Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
30/10/2019 23:58:28 41.34 41.44 42.03 41.3 41.3 41.3 54.26 54.8 55.35 54.4 54.5 54.5
30/10/2019 23:58:29 41.13 41.46 42.03 41.3 41.3 41.3 53.91 54.24 55.35 54.4 54.5 54.5
30/10/2019 23:58:30 41.4 41.53 42.03 41.3 41.3 41.3 55.62 55.39 55.39 54.4 54.5 54.5
30/10/2019 23:58:31 41.33 41.68 42.03 41.3 41.3 41.3 54.42 55.18 55.39 54.4 54.5 54.5
30/10/2019 23:58:32 41.41 41.54 42.03 41.3 41.3 41.3 54.18 54.71 55.39 54.4 54.5 54.5
30/10/2019 23:58:33 41.87 42 42.03 41.3 41.3 41.3 55.31 55.09 55.39 54.4 54.5 54.5
30/10/2019 23:58:34 40.97 41.71 42.03 41.3 41.3 41.3 54.81 55.56 55.56 54.4 54.5 54.5
30/10/2019 23:58:35 40.71 41.36 42.03 41.3 41.3 41.3 54.54 54.76 55.56 54.4 54.5 54.5
30/10/2019 23:58:36 41.47 41.69 42.03 41.3 41.3 41.3 56.03 56.14 56.14 54.5 54.5 54.5
30/10/2019 23:58:37 40.69 41.34 42.03 41.3 41.3 41.3 54.99 56.3 56.3 54.5 54.5 54.5
30/10/2019 23:58:38 40.48 41.16 42.03 41.2 41.3 41.3 55.17 55.56 56.3 54.5 54.5 54.5
30/10/2019 23:58:39 41.76 41.62 42.03 41.3 41.3 41.3 54.86 55.25 56.3 54.5 54.5 54.5
30/10/2019 23:58:40 41.61 41.98 42.03 41.3 41.3 41.3 55.22 55.34 56.3 54.5 54.5 54.5
30/10/2019 23:58:41 40.97 41.65 42.03 41.3 41.3 41.3 54.79 55.34 56.3 54.5 54.5 54.5
30/10/2019 23:58:42 42.2 42.08 42.08 41.3 41.3 41.3 54.24 54.98 56.3 54.5 54.5 54.5
30/10/2019 23:58:43 41.37 41.9 42.08 41.3 41.3 41.3 54.88 54.8 56.3 54.5 54.5 54.5
30/10/2019 23:58:44 41.25 41.8 42.08 41.3 41.3 41.3 54.65 54.98 56.3 54.5 54.5 54.5
30/10/2019 23:58:45 41.45 42.2 42.2 41.3 41.3 41.3 54.9 54.84 56.3 54.5 54.5 54.5
30/10/2019 23:58:46 40.87 41.27 42.2 41.3 41.3 41.3 54.02 54.87 56.3 54.5 54.5 54.5
30/10/2019 23:58:47 40.35 41.11 42.2 41.3 41.3 41.3 54.25 54.38 56.3 54.5 54.5 54.5
30/10/2019 23:58:48 41.91 41.57 42.2 41.3 41.3 41.3 54.7 54.71 56.3 54.5 54.5 54.5
30/10/2019 23:58:49 41.32 41.75 42.2 41.3 41.3 41.3 53.5 54.7 56.3 54.5 54.5 54.5
30/10/2019 23:58:50 40.35 41.35 42.2 41.2 41.3 41.3 54.31 54.38 56.3 54.5 54.5 54.5
30/10/2019 23:58:51 41.32 41.35 42.2 41.2 41.3 41.3 54.05 54.42 56.3 54.5 54.5 54.5
30/10/2019 23:58:52 40.8 41.19 42.2 41.2 41.3 41.3 53.98 54.18 56.3 54.5 54.5 54.5
30/10/2019 23:58:53 41.45 41.47 42.2 41.2 41.3 41.3 53.4 54.15 56.3 54.5 54.5 54.5
30/10/2019 23:58:54 41.22 41.51 42.2 41.2 41.3 41.3 54.35 54.18 56.3 54.5 54.5 54.5
30/10/2019 23:58:55 40.72 41.27 42.2 41.2 41.3 41.3 54.07 54.38 56.3 54.5 54.5 54.5
30/10/2019 23:58:56 41.86 41.8 42.2 41.2 41.3 41.3 54.37 54.4 56.3 54.5 54.5 54.5
30/10/2019 23:58:57 41.78 42.11 42.2 41.2 41.3 41.3 54.85 54.93 56.3 54.5 54.5 54.5
30/10/2019 23:58:58 40.36 41.58 42.2 41.2 41.3 41.3 54.92 54.97 56.3 54.5 54.5 54.5
30/10/2019 23:58:59 41.05 41.27 42.2 41.2 41.3 41.3 54.84 55.06 56.3 54.5 54.5 54.5
30/10/2019 23:59:00 41.86 41.54 42.2 41.3 41.3 41.3 54.78 55.1 56.3 54.5 54.5 54.5
30/10/2019 23:59:01 41.21 41.55 42.2 41.2 41.3 41.3 54.41 54.98 56.3 54.5 54.5 54.5
30/10/2019 23:59:02 42.07 41.95 42.2 41.3 41.3 41.3 54.42 54.7 56.3 54.5 54.5 54.5
30/10/2019 23:59:03 40.8 41.99 42.2 41.3 41.3 41.3 54.22 54.71 56.3 54.5 54.5 54.5
30/10/2019 23:59:04 42.07 41.92 42.2 41.3 41.3 41.3 54.06 54.63 56.3 54.5 54.5 54.5
30/10/2019 23:59:05 40.17 41.77 42.2 41.3 41.3 41.3 55.03 54.73 56.3 54.5 54.5 54.5
30/10/2019 23:59:06 39.87 40.85 42.2 41.3 41.3 41.3 54.47 55.05 56.3 54.5 54.5 54.5
30/10/2019 23:59:07 40.21 40.53 42.2 41.2 41.3 41.3 54.53 54.74 55.56 54.5 54.5 54.5
30/10/2019 23:59:08 41.04 41.08 42.2 41.2 41.3 41.3 54.34 54.64 55.34 54.5 54.5 54.5
30/10/2019 23:59:09 42.11 41.79 42.2 41.2 41.3 41.3 54.67 54.87 55.34 54.5 54.5 54.5
30/10/2019 23:59:10 42.06 42.19 42.2 41.3 41.3 41.3 54.21 54.56 55.34 54.5 54.5 54.5
30/10/2019 23:59:11 41.03 41.74 42.2 41.2 41.3 41.3 54.14 54.5 55.1 54.5 54.5 54.5
30/10/2019 23:59:12 40.09 41.49 42.2 41.2 41.3 41.3 54.17 54.65 55.1 54.5 54.5 54.5
30/10/2019 23:59:13 41.93 41.6 42.2 41.2 41.3 41.3 54.5 54.49 55.1 54.5 54.5 54.5
30/10/2019 23:59:14 42.05 42.1 42.2 41.2 41.3 41.3 54.5 54.68 55.1 54.5 54.5 54.5
30/10/2019 23:59:15 41.52 41.86 42.19 41.2 41.3 41.3 55 54.9 55.1 54.5 54.5 54.5
30/10/2019 23:59:16 41.64 41.85 42.19 41.2 41.3 41.3 55.38 55.3 55.3 54.5 54.5 54.5
30/10/2019 23:59:17 41.42 41.9 42.19 41.2 41.3 41.3 55.06 55.51 55.51 54.5 54.5 54.5
30/10/2019 23:59:18 42.15 42.02 42.19 41.3 41.3 41.3 53.8 55.06 55.51 54.5 54.5 54.5
30/10/2019 23:59:19 41.64 42.11 42.19 41.3 41.3 41.3 54.94 54.72 55.51 54.5 54.5 54.5
30/10/2019 23:59:20 41.79 42.19 42.19 41.3 41.3 41.3 53.97 54.69 55.51 54.5 54.5 54.5
30/10/2019 23:59:21 40.96 41.87 42.19 41.3 41.3 41.3 55.03 54.94 55.51 54.5 54.5 54.5
30/10/2019 23:59:22 41.87 41.81 42.19 41.3 41.3 41.3 54.23 54.68 55.51 54.5 54.5 54.5
30/10/2019 23:59:23 42.16 42.29 42.29 41.3 41.3 41.3 54.15 54.61 55.51 54.5 54.5 54.5
30/10/2019 23:59:24 41.53 42.02 42.29 41.3 41.3 41.3 54.77 54.9 55.51 54.5 54.5 54.5
30/10/2019 23:59:25 42.04 42.17 42.29 41.3 41.3 41.3 55.33 55.18 55.51 54.5 54.5 54.5
30/10/2019 23:59:26 41.14 41.93 42.29 41.3 41.3 41.3 54.78 55.15 55.51 54.5 54.5 54.5
30/10/2019 23:59:27 41.52 41.77 42.29 41.3 41.3 41.3 53.86 54.92 55.51 54.5 54.5 54.5
30/10/2019 23:59:28 40.88 41.58 42.29 41.3 41.3 41.3 53.28 54.48 55.51 54.5 54.5 54.5
30/10/2019 23:59:29 42.32 41.99 42.29 41.3 41.3 41.3 55.03 54.65 55.51 54.5 54.5 54.5
30/10/2019 23:59:30 41.64 42.28 42.29 41.3 41.3 41.3 54.61 54.7 55.51 54.5 54.5 54.5
30/10/2019 23:59:31 41.35 41.92 42.29 41.3 41.3 41.3 54.56 54.72 55.51 54.5 54.5 54.5
30/10/2019 23:59:32 40.79 41.61 42.29 41.3 41.3 41.3 54.68 54.89 55.51 54.5 54.5 54.5
30/10/2019 23:59:33 41.05 41.48 42.29 41.3 41.3 41.3 54.92 55 55.51 54.5 54.5 54.5
30/10/2019 23:59:34 40.95 41.35 42.29 41.3 41.3 41.3 55.11 55.26 55.51 54.5 54.5 54.5
30/10/2019 23:59:35 41.49 41.61 42.29 41.3 41.3 41.3 55.02 55.33 55.51 54.5 54.5 54.5
30/10/2019 23:59:36 41.03 41.58 42.29 41.3 41.3 41.3 56.19 55.92 55.92 54.5 54.5 54.5
30/10/2019 23:59:37 41.02 41.26 42.29 41.3 41.3 41.3 54.26 55.83 55.92 54.5 54.5 54.5
30/10/2019 23:59:38 41.38 41.42 42.29 41.3 41.3 41.3 54.79 55.07 55.92 54.5 54.5 54.5
30/10/2019 23:59:39 41.39 41.57 42.29 41.3 41.3 41.3 54.25 54.86 55.92 54.5 54.5 54.5
30/10/2019 23:59:40 42.12 42.15 42.29 41.3 41.3 41.3 54.72 54.84 55.92 54.5 54.5 54.5
30/10/2019 23:59:41 40.89 41.81 42.29 41.3 41.3 41.3 53.84 54.64 55.92 54.5 54.5 54.5
30/10/2019 23:59:42 41.1 41.74 42.29 41.3 41.3 41.3 54.38 54.53 55.92 54.5 54.5 54.5
30/10/2019 23:59:43 40.62 41.28 42.29 41.3 41.3 41.3 53.52 54.36 55.92 54.5 54.5 54.5
30/10/2019 23:59:44 41.36 41.45 42.29 41.3 41.3 41.3 53.73 54.08 55.92 54.5 54.5 54.5
30/10/2019 23:59:45 41.72 41.68 42.29 41.3 41.3 41.3 54.56 54.45 55.92 54.5 54.5 54.5
30/10/2019 23:59:46 40.83 41.57 42.29 41.3 41.3 41.3 54.69 54.7 55.92 54.5 54.5 54.5
30/10/2019 23:59:47 40.51 41.11 42.29 41.3 41.3 41.3 53.9 54.8 55.92 54.5 54.5 54.5
30/10/2019 23:59:48 41.74 41.43 42.29 41.3 41.3 41.3 54.74 54.54 55.92 54.5 54.5 54.5
30/10/2019 23:59:49 40.34 41.44 42.29 41.3 41.3 41.3 53.92 54.46 55.92 54.5 54.5 54.5
30/10/2019 23:59:50 40.69 40.94 42.29 41.3 41.3 41.3 54.87 54.77 55.92 54.5 54.5 54.5
30/10/2019 23:59:51 41.44 41.4 42.29 41.3 41.3 41.3 54.85 55.05 55.92 54.5 54.5 54.5
30/10/2019 23:59:52 41.15 41.38 42.29 41.3 41.3 41.3 54.2 54.65 55.92 54.5 54.5 54.5
30/10/2019 23:59:53 40.11 41.46 42.28 41.3 41.3 41.3 54.4 54.56 55.92 54.5 54.5 54.5
30/10/2019 23:59:54 41.3 41.1 42.28 41.3 41.3 41.3 55.2 55.22 55.92 54.5 54.5 54.5
30/10/2019 23:59:55 40.33 41.11 42.28 41.3 41.3 41.3 54.69 55.17 55.92 54.5 54.5 54.5
30/10/2019 23:59:56 41.13 41.44 42.28 41.3 41.3 41.3 55.09 55.23 55.92 54.5 54.5 54.5
30/10/2019 23:59:57 40.5 40.97 42.28 41.3 41.3 41.3 54.09 55.2 55.92 54.5 54.5 54.5
30/10/2019 23:59:58 41.15 41.1 42.28 41.3 41.3 41.3 54.78 54.78 55.92 54.5 54.5 54.5
30/10/2019 23:59:59 42.27 41.97 42.28 41.3 41.3 41.3 55.35 55.29 55.92 54.5 54.5 54.5
31/10/2019 00:00:00 40.53 41.86 42.15 41.3 41.3 41.3 53.96 55.19 55.92 54.5 54.5 54.5
31/10/2019 00:00:01 41.49 41.66 42.15 41.3 41.3 41.3 54.91 54.95 55.92 54.5 54.5 54.5
31/10/2019 00:00:02 41.74 41.68 42.15 41.3 41.3 41.3 54.22 54.94 55.92 54.5 54.5 54.5
31/10/2019 00:00:03 40.86 41.68 42.15 41.3 41.3 41.3 54.1 54.65 55.92 54.5 54.5 54.5
31/10/2019 00:00:04 40.32 41.2 42.15 41.3 41.3 41.3 53.53 54.25 55.92 54.5 54.5 54.5
31/10/2019 00:00:05 41.48 41.48 42.15 41.3 41.3 41.3 54.59 54.5 55.92 54.5 54.5 54.5
31/10/2019 00:00:06 41.52 41.72 42.15 41.3 41.3 41.3 54.01 54.65 55.83 54.5 54.5 54.5
31/10/2019 00:00:07 41.29 41.64 42.15 41.3 41.3 41.3 53.57 54.09 55.29 54.5 54.5 54.5
31/10/2019 00:00:08 41.1 41.6 42.15 41.3 41.3 41.3 54.48 54.46 55.29 54.5 54.5 54.5
31/10/2019 00:00:09 41.77 41.89 42.15 41.3 41.3 41.3 53.63 54.18 55.29 54.5 54.5 54.5
31/10/2019 00:00:10 41.62 41.85 41.97 41.3 41.3 41.3 54.16 54.23 55.29 54.5 54.5 54.5
31/10/2019 00:00:11 40.26 41.75 41.97 41.3 41.3 41.3 54.62 54.49 55.29 54.5 54.5 54.5
31/10/2019 00:00:12 41.64 41.82 41.97 41.3 41.3 41.3 54.38 54.61 55.29 54.5 54.5 54.5
31/10/2019 00:00:13 39.77 41.38 41.97 41.3 41.3 41.3 54.82 54.73 55.29 54.5 54.5 54.5
31/10/2019 00:00:14 41.33 41.08 41.97 41.3 41.3 41.3 54.73 55.03 55.29 54.5 54.5 54.5
31/10/2019 00:00:15 41.48 41.53 41.97 41.3 41.3 41.3 53.93 54.77 55.29 54.5 54.5 54.5
31/10/2019 00:00:16 40.99 41.49 41.97 41.3 41.3 41.3 54.16 54.4 55.29 54.5 54.5 54.5
31/10/2019 00:00:17 41.28 41.55 41.97 41.3 41.3 41.3 54.49 54.45 55.29 54.5 54.5 54.5
31/10/2019 00:00:18 40.55 41.44 41.97 41.3 41.3 41.3 53.86 54.68 55.29 54.5 54.5 54.5
31/10/2019 00:00:19 40.69 41.09 41.97 41.3 41.3 41.3 57.02 56.58 56.58 54.5 54.5 54.5
31/10/2019 00:00:20 41.63 41.47 41.97 41.3 41.3 41.3 54.54 55.83 56.58 54.5 54.5 54.5
31/10/2019 00:00:21 41.61 41.63 41.97 41.3 41.3 41.3 55.05 55.47 56.58 54.5 54.5 54.5
31/10/2019 00:00:22 41.38 41.65 41.97 41.3 41.3 41.3 53.62 55.01 56.58 54.5 54.5 54.5
31/10/2019 00:00:23 41.74 41.99 41.99 41.3 41.3 41.3 54.64 54.64 56.58 54.5 54.5 54.5
31/10/2019 00:00:24 41.46 42.06 42.06 41.3 41.3 41.3 54.25 54.71 56.58 54.5 54.5 54.5
31/10/2019 00:00:25 40.71 41.89 42.06 41.3 41.3 41.3 58.23 57.55 57.55 54.5 54.5 54.5
31/10/2019 00:00:26 40.81 41.1 42.06 41.3 41.3 41.3 54.5 56.55 57.55 54.5 54.5 54.5
31/10/2019 00:00:27 40.91 41.56 42.06 41.3 41.3 41.3 54.73 55.51 57.55 54.5 54.5 54.5
31/10/2019 00:00:28 41.57 41.48 42.06 41.3 41.3 41.3 54.15 54.95 57.55 54.5 54.5 54.5
31/10/2019 00:00:29 40.63 41.23 42.06 41.3 41.3 41.3 54.12 54.58 57.55 54.5 54.5 54.5
31/10/2019 00:00:30 40.84 41.27 42.06 41.3 41.3 41.3 55.13 54.98 57.55 54.5 54.5 54.5
31/10/2019 00:00:31 44.89 44.22 44.22 41.3 41.3 41.3 57.82 56.88 57.55 54.5 54.5 54.5
31/10/2019 00:00:32 45.16 45.01 45.01 41.3 41.3 41.3 56.63 56.87 57.55 54.5 54.5 54.5
31/10/2019 00:00:33 44.84 44.9 45.01 41.3 41.3 41.3 56.58 57.14 57.55 54.5 54.5 54.5
31/10/2019 00:00:34 47.78 46.93 46.93 41.4 41.3 41.3 56.88 56.94 57.55 54.6 54.5 54.5
31/10/2019 00:00:35 47.1 47.14 47.14 41.4 41.3 41.3 56.27 56.82 57.55 54.6 54.5 54.5
31/10/2019 00:00:36 47.49 47.39 47.39 41.5 41.3 41.3 56.26 56.44 57.55 54.6 54.5 54.5
31/10/2019 00:00:37 47.7 47.68 47.68 41.5 41.4 41.3 55.73 56.72 57.55 54.6 54.5 54.5
31/10/2019 00:00:38 44.34 47.53 47.68 41.5 41.4 41.3 55.47 55.92 57.55 54.6 54.5 54.5
31/10/2019 00:00:39 42.65 45.77 47.68 41.5 41.4 41.3 55.62 55.9 57.55 54.6 54.5 54.5
31/10/2019 00:00:40 42.71 44.1 47.68 41.5 41.4 41.3 54.14 55.72 57.55 54.6 54.5 54.5
31/10/2019 00:00:41 43.02 43.35 47.68 41.5 41.4 41.3 57.64 57.05 57.55 54.6 54.5 54.5
31/10/2019 00:00:42 43.13 43.6 47.68 41.5 41.4 41.3 56.17 57.24 57.55 54.6 54.5 54.5
31/10/2019 00:00:43 47.28 46.68 47.68 41.6 41.4 41.3 60.52 60.02 60.02 54.6 54.5 54.5
31/10/2019 00:00:44 43.46 46.68 47.68 41.6 41.4 41.3 56.92 60.03 60.03 54.7 54.5 54.5
31/10/2019 00:00:45 41.77 44.85 47.68 41.6 41.4 41.3 54.7 58.21 60.03 54.7 54.5 54.5
31/10/2019 00:00:46 44.84 44.76 47.68 41.6 41.4 41.3 56.49 56.79 60.03 54.7 54.5 54.5
31/10/2019 00:00:47 45.7 45.41 47.68 41.6 41.4 41.3 55.89 56.57 60.03 54.7 54.5 54.5
31/10/2019 00:00:48 47.57 46.93 47.68 41.7 41.4 41.3 55.93 56.07 60.03 54.7 54.6 54.5
31/10/2019 00:00:49 46.73 47.03 47.68 41.7 41.4 41.3 56.35 56.42 60.03 54.7 54.6 54.5
31/10/2019 00:00:50 46.34 46.78 47.68 41.7 41.4 41.3 55.14 56.28 60.03 54.7 54.6 54.5
31/10/2019 00:00:51 45.99 46.54 47.68 41.8 41.5 41.3 54.57 55.56 60.03 54.7 54.6 54.5
31/10/2019 00:00:52 40.68 46.22 47.68 41.8 41.5 41.3 54.11 55.13 60.03 54.7 54.6 54.5
31/10/2019 00:00:53 43.45 44 47.68 41.8 41.5 41.3 54.52 54.66 60.03 54.7 54.6 54.5
31/10/2019 00:00:54 42.77 44.37 47.68 41.8 41.5 41.3 55.55 55.37 60.03 54.7 54.6 54.5
31/10/2019 00:00:55 41.96 43.09 47.68 41.8 41.5 41.3 55.2 55.44 60.03 54.7 54.6 54.5
31/10/2019 00:00:56 43.33 43.14 47.68 41.8 41.5 41.3 56.14 56.05 60.03 54.7 54.6 54.5
31/10/2019 00:00:57 41.28 43.09 47.68 41.8 41.5 41.3 55.71 55.92 60.03 54.7 54.6 54.5
31/10/2019 00:00:58 42.73 42.75 47.68 41.8 41.5 41.3 56.41 56.34 60.03 54.7 54.6 54.5
31/10/2019 00:00:59 41.46 42.62 47.68 41.8 41.5 41.3 55.4 56.4 60.03 54.7 54.6 54.5
31/10/2019 00:01:00 41.89 42.18 47.68 41.8 41.5 41.3 54.99 55.62 60.03 54.7 54.6 54.5
31/10/2019 00:01:01 39.93 41.87 47.68 41.8 41.5 41.3 55.12 55.42 60.03 54.7 54.6 54.5
31/10/2019 00:01:02 40.35 40.84 47.68 41.8 41.5 41.3 55.25 55.36 60.03 54.7 54.6 54.5
31/10/2019 00:01:03 41.27 41.24 47.68 41.8 41.5 41.3 55.3 55.56 60.03 54.7 54.6 54.5
31/10/2019 00:01:04 41.47 41.46 47.68 41.8 41.5 41.3 56.06 55.92 60.03 54.7 54.6 54.5
31/10/2019 00:01:05 42.68 42.3 47.68 41.8 41.5 41.3 56.59 56.87 60.03 54.7 54.6 54.5
31/10/2019 00:01:06 40.91 42.22 47.68 41.8 41.5 41.3 55.07 56.09 60.03 54.7 54.6 54.5
31/10/2019 00:01:07 41.46 41.57 47.53 41.8 41.5 41.3 54.55 55.47 60.03 54.7 54.6 54.5
31/10/2019 00:01:08 41.54 41.67 47.03 41.8 41.5 41.3 54.87 55.02 60.03 54.7 54.6 54.5
31/10/2019 00:01:09 42.82 42.53 47.03 41.8 41.5 41.3 55.19 55.26 60.03 54.7 54.6 54.5
31/10/2019 00:01:10 42.2 42.54 47.03 41.8 41.5 41.3 55.54 55.71 60.03 54.7 54.6 54.5
31/10/2019 00:01:11 49.55 48.75 48.75 41.9 41.5 41.3 62.41 61.46 61.46 54.8 54.6 54.5
31/10/2019 00:01:12 41.9 48.27 48.75 41.9 41.5 41.3 56.8 61.34 61.46 54.8 54.6 54.5
31/10/2019 00:01:13 41.53 45.49 48.75 41.9 41.5 41.3 53.04 58.89 61.46 54.8 54.6 54.5
31/10/2019 00:01:14 41.26 43.44 48.75 41.9 41.5 41.3 54.08 56.21 61.46 54.8 54.6 54.5
31/10/2019 00:01:15 41.12 42.25 48.75 41.9 41.5 41.3 54.69 55.01 61.46 54.8 54.6 54.5
31/10/2019 00:01:16 41.29 41.61 48.75 41.9 41.5 41.3 53.7 54.91 61.46 54.8 54.6 54.5
31/10/2019 00:01:17 41.99 41.98 48.75 41.9 41.5 41.3 54.87 54.95 61.46 54.8 54.6 54.5
31/10/2019 00:01:18 41.9 42.21 48.75 41.9 41.5 41.3 54.48 54.64 61.46 54.8 54.6 54.5
31/10/2019 00:01:19 41.74 42.16 48.75 41.9 41.5 41.3 54.55 54.69 61.46 54.8 54.6 54.5
31/10/2019 00:01:20 40.91 41.57 48.75 41.9 41.5 41.3 54.26 54.57 61.46 54.8 54.6 54.5
31/10/2019 00:01:21 40.43 41.57 48.75 41.9 41.5 41.3 53.96 54.63 61.46 54.8 54.6 54.5
31/10/2019 00:01:22 40.21 40.7 48.75 41.9 41.5 41.3 53.93 54.37 61.46 54.8 54.6 54.5
31/10/2019 00:01:23 41.51 41.22 48.75 41.9 41.5 41.3 54.43 54.7 61.46 54.8 54.6 54.5
31/10/2019 00:01:24 41.99 42.03 48.75 41.9 41.5 41.3 54.31 54.39 61.46 54.8 54.6 54.5
31/10/2019 00:01:25 40.49 41.58 48.75 41.9 41.5 41.3 54.48 54.44 61.46 54.8 54.6 54.5
31/10/2019 00:01:26 40.03 41.13 48.75 41.9 41.5 41.3 54.38 54.84 61.46 54.8 54.6 54.5
31/10/2019 00:01:27 41.44 41.22 48.75 41.9 41.5 41.3 54.47 54.74 61.46 54.8 54.6 54.5
31/10/2019 00:01:28 40.57 41.37 48.75 41.9 41.5 41.3 54.13 54.59 61.46 54.8 54.6 54.5
31/10/2019 00:01:29 41.07 41.16 48.75 41.9 41.5 41.3 54.96 54.7 61.46 54.8 54.6 54.5
31/10/2019 00:01:30 42.32 41.88 48.75 41.9 41.5 41.3 54.33 54.66 61.46 54.8 54.6 54.5
31/10/2019 00:01:31 42.43 42.35 48.75 41.9 41.5 41.3 54.84 55.03 61.46 54.8 54.6 54.5
31/10/2019 00:01:32 42.65 42.59 48.75 41.9 41.5 41.3 54.93 54.91 61.46 54.8 54.6 54.5
31/10/2019 00:01:33 42.61 42.74 48.75 41.9 41.5 41.3 56.79 56.49 61.46 54.8 54.6 54.5
31/10/2019 00:01:34 45.17 44.92 48.75 41.9 41.5 41.3 55.51 56.53 61.46 54.8 54.6 54.5
31/10/2019 00:01:35 42.48 44.32 48.75 41.9 41.5 41.3 55.69 55.89 61.46 54.8 54.6 54.5
31/10/2019 00:01:36 41.27 43.23 48.75 41.9 41.5 41.3 55.19 55.79 61.46 54.8 54.6 54.5
31/10/2019 00:01:37 42.54 42.59 48.75 41.9 41.5 41.3 54.35 55.5 61.46 54.8 54.6 54.5
31/10/2019 00:01:38 45.1 44.63 48.75 41.9 41.5 41.3 58.41 57.25 61.46 54.8 54.6 54.5
31/10/2019 00:01:39 42 43.87 48.75 41.9 41.5 41.3 56.52 57.17 61.46 54.8 54.6 54.5
31/10/2019 00:01:40 41.36 42.87 48.75 41.9 41.5 41.3 54.6 57.11 61.46 54.8 54.6 54.5
31/10/2019 00:01:41 44.87 43.91 48.27 41.9 41.5 41.3 57.71 57.22 61.34 54.9 54.6 54.5
31/10/2019 00:01:42 48.9 47.9 47.9 42 41.5 41.3 56.29 56.85 58.89 54.9 54.6 54.5
31/10/2019 00:01:43 50.48 49.7 49.7 42.1 41.6 41.3 56.76 56.8 57.25 54.9 54.6 54.5
31/10/2019 00:01:44 50.42 50.25 50.25 42.2 41.6 41.4 56.71 56.86 57.25 54.9 54.6 54.5
31/10/2019 00:01:45 49.69 50.16 50.25 42.2 41.6 41.4 57.25 57.12 57.25 54.9 54.6 54.5
31/10/2019 00:01:46 48.04 49.75 50.25 42.3 41.7 41.4 56.11 57.14 57.25 54.9 54.6 54.5
31/10/2019 00:01:47 43.99 48.6 50.25 42.3 41.7 41.4 56.24 56.46 57.25 54.9 54.6 54.5
31/10/2019 00:01:48 45.44 46.18 50.25 42.3 41.7 41.4 57.35 57.18 57.25 54.9 54.7 54.5
31/10/2019 00:01:49 44.94 46.04 50.25 42.3 41.7 41.4 56.2 57.24 57.25 54.9 54.7 54.5
31/10/2019 00:01:50 51.37 50.65 50.65 42.4 41.7 41.4 61.87 61.19 61.19 55 54.7 54.5
31/10/2019 00:01:51 54.57 53.66 53.66 42.7 41.8 41.4 65.31 64.14 64.14 55.1 54.7 54.6
31/10/2019 00:01:52 53.13 53.98 53.98 42.8 41.9 41.4 63.28 65.22 65.22 55.2 54.8 54.6
31/10/2019 00:01:53 54.67 54.75 54.75 43 42 41.4 63.02 63.42 65.22 55.3 54.8 54.6
31/10/2019 00:01:54 52.01 54.14 54.75 43.1 42 41.5 59.05 63.22 65.22 55.3 54.8 54.6
31/10/2019 00:01:55 52.31 53.04 54.75 43.2 42 41.5 58.11 60.9 65.22 55.3 54.8 54.6
31/10/2019 00:01:56 57.19 56.18 56.18 43.6 42.2 41.5 62.36 62.02 65.22 55.4 54.8 54.6
31/10/2019 00:01:57 57.3 57.39 57.39 43.9 42.3 41.6 63.21 63.31 65.22 55.5 54.8 54.6
31/10/2019 00:01:58 50.99 56.51 57.39 43.9 42.4 41.6 59.12 62.41 65.22 55.5 54.9 54.6
31/10/2019 00:01:59 58.47 58.42 58.42 44.3 42.6 41.6 67.85 67 67 55.7 54.9 54.6
31/10/2019 00:02:00 50.86 57.61 58.42 44.4 42.6 41.6 57.26 66.75 67 55.7 55 54.6
31/10/2019 00:02:01 43.43 54.64 58.42 44.4 42.6 41.6 55.09 63.19 67 55.7 55 54.6
31/10/2019 00:02:02 54.34 53.51 58.42 44.5 42.7 41.7 60.62 60.63 67 55.8 55 54.6
31/10/2019 00:02:03 55.05 54.79 58.42 44.7 42.7 41.7 64.35 63.59 67 55.9 55 54.6
31/10/2019 00:02:04 54.75 54.85 58.42 44.8 42.8 41.7 65.37 65.05 67 56 55.1 54.6
31/10/2019 00:02:05 48.44 54.54 58.42 44.8 42.8 41.7 64.38 64.88 67 56.1 55.1 54.7
31/10/2019 00:02:06 57.81 57.46 58.42 45.1 43 41.8 71.96 71.22 71.22 56.6 55.3 54.7
31/10/2019 00:02:07 43.65 56.83 58.42 45.1 43 41.8 61.08 71.12 71.22 56.6 55.3 54.7
31/10/2019 00:02:08 42.21 52.9 58.42 45.1 43 41.8 54.64 67.37 71.22 56.6 55.3 54.7
31/10/2019 00:02:09 41.48 49.25 58.42 45.1 43 41.8 54.89 63.5 71.22 56.6 55.3 54.7
31/10/2019 00:02:10 42.41 46.09 58.42 45.1 43 41.8 54.5 60.09 71.22 56.6 55.3 54.7
31/10/2019 00:02:11 45.86 45.55 58.42 45.1 43 41.8 54.83 57.52 71.22 56.6 55.3 54.7
31/10/2019 00:02:12 47.48 47.25 58.42 45.2 43 41.8 60.75 60.41 71.22 56.6 55.3 54.7
31/10/2019 00:02:13 44.45 47.23 58.42 45.2 43 41.8 60.19 60.49 71.22 56.7 55.4 54.7
31/10/2019 00:02:14 56.75 56.28 58.42 45.4 43.1 41.8 59.45 60.42 71.22 56.7 55.4 54.7
31/10/2019 00:02:15 56.95 57.13 58.42 45.6 43.2 41.8 62.8 62.09 71.22 56.7 55.4 54.7
31/10/2019 00:02:16 50.01 56.58 58.42 45.6 43.2 41.8 58.75 62.13 71.22 56.8 55.4 54.7
31/10/2019 00:02:17 49.88 53.47 58.42 45.6 43.3 41.9 57.16 60.03 71.22 56.8 55.4 54.7
31/10/2019 00:02:18 46.58 51.79 58.42 45.6 43.3 41.9 55.02 58.61 71.22 56.8 55.4 54.7
31/10/2019 00:02:19 49.33 49.58 58.42 45.7 43.3 41.9 55.89 56.86 71.22 56.8 55.4 54.7
31/10/2019 00:02:20 60.83 59.71 59.71 46.1 43.5 42 67.68 66.72 71.22 56.9 55.5 54.8
31/10/2019 00:02:21 57.77 59.73 59.73 46.3 43.7 42 62.35 66.79 71.22 57 55.5 54.8
31/10/2019 00:02:22 65.27 64.15 64.15 47.3 44.3 42.2 83.15 82.15 82.15 60.7 57.7 55.5
31/10/2019 00:02:23 52.56 63.21 64.15 47.4 44.3 42.3 58.69 80.48 82.15 60.7 57.7 55.5
31/10/2019 00:02:24 43.11 59.64 64.15 47.4 44.3 42.3 55.26 76.29 82.15 60.7 57.7 55.5
31/10/2019 00:02:25 42.1 55.54 64.15 47.4 44.3 42.3 54.97 72.11 82.15 60.7 57.7 55.5
31/10/2019 00:02:26 47.17 51.61 64.15 47.4 44.4 42.3 55.15 68 82.15 60.8 57.7 55.5
31/10/2019 00:02:27 50.45 50.91 64.15 47.4 44.4 42.3 58.45 64.12 82.15 60.8 57.7 55.5
31/10/2019 00:02:28 48.11 50.01 64.15 47.4 44.4 42.3 58.4 61.39 82.15 60.8 57.7 55.5
31/10/2019 00:02:29 52.34 51.81 64.15 47.5 44.4 42.3 60.47 60.6 82.15 60.8 57.7 55.5
31/10/2019 00:02:30 48 51.7 64.15 47.5 44.4 42.3 58.55 60.51 82.15 60.8 57.7 55.5
31/10/2019 00:02:31 44 49.69 64.15 47.5 44.4 42.3 56.71 59.35 82.15 60.8 57.7 55.5
31/10/2019 00:02:32 42.5 46.93 64.15 47.5 44.4 42.3 55.44 57.97 82.15 60.8 57.7 55.5
31/10/2019 00:02:33 47.8 47.8 64.15 47.5 44.4 42.3 56.43 56.49 82.15 60.8 57.7 55.5
31/10/2019 00:02:34 47.93 49.48 64.15 47.5 44.4 42.3 56.36 56.85 82.15 60.8 57.7 55.5
31/10/2019 00:02:35 45.43 47.1 64.15 47.5 44.4 42.3 60.5 59.22 82.15 60.8 57.7 55.5
31/10/2019 00:02:36 58.11 57.18 64.15 47.7 44.5 42.3 64.5 63.8 82.15 60.8 57.7 55.5
31/10/2019 00:02:37 59.57 59.25 64.15 47.9 44.7 42.4 66.65 65.84 82.15 60.9 57.7 55.6
31/10/2019 00:02:38 53.29 58.31 64.15 47.9 44.7 42.4 61.49 65.51 82.15 60.9 57.8 55.6
31/10/2019 00:02:39 47.34 55.56 64.15 47.9 44.7 42.4 61.92 63.13 82.15 60.9 57.8 55.6
31/10/2019 00:02:40 48.47 52.34 64.15 48 44.7 42.4 59.13 62.73 82.15 60.9 57.8 55.6
31/10/2019 00:02:41 45.57 50.17 64.15 48 44.7 42.4 59.15 61.42 82.15 60.9 57.8 55.6
31/10/2019 00:02:42 43.15 47.78 64.15 48 44.7 42.4 57.42 59.57 82.15 60.9 57.8 55.6
31/10/2019 00:02:43 54.66 53.53 64.15 48 44.8 42.4 61.76 61.27 82.15 60.9 57.8 55.6
31/10/2019 00:02:44 45.58 52.47 64.15 48 44.8 42.4 56.86 60.58 82.15 60.9 57.8 55.6
31/10/2019 00:02:45 43.92 49.47 64.15 48 44.8 42.4 56.78 58.55 82.15 60.9 57.8 55.6
31/10/2019 00:02:46 42.44 46.89 64.15 48 44.8 42.4 56.5 57.51 82.15 60.9 57.8 55.6
31/10/2019 00:02:47 45.1 45.23 64.15 48 44.8 42.5 58.19 58.04 82.15 60.9 57.8 55.6
31/10/2019 00:02:48 44.73 45.12 64.15 48 44.8 42.5 57.72 57.93 82.15 61 57.8 55.6
31/10/2019 00:02:49 48.88 48.03 64.15 48.1 44.8 42.5 58.5 58.37 82.15 61 57.8 55.6
31/10/2019 00:02:50 58.34 57.16 64.15 48.2 44.9 42.5 67.25 65.91 82.15 61 57.8 55.6
31/10/2019 00:02:51 47.09 55.83 64.15 48.2 44.9 42.5 56.99 65.2 82.15 61 57.8 55.6
31/10/2019 00:02:52 47.43 52.47 63.21 48.2 44.9 42.5 57.63 61.88 80.48 61 57.8 55.6
31/10/2019 00:02:53 47.17 50.02 59.64 48.2 44.9 42.5 56.99 59.73 76.29 61 57.8 55.6
31/10/2019 00:02:54 48.36 48.53 59.25 48.2 44.9 42.5 56.42 58.23 72.11 61 57.8 55.6
31/10/2019 00:02:55 49.69 49.48 59.25 48.3 45 42.5 57.16 57.81 68 61 57.9 55.6
31/10/2019 00:02:56 48.05 49.1 59.25 48.3 45 42.5 56.89 57.1 65.91 61 57.9 55.6
31/10/2019 00:02:57 47.15 48.48 59.25 48.3 45 42.5 56.45 57.03 65.91 61 57.9 55.6
31/10/2019 00:02:58 43.31 47.56 59.25 48.3 45 42.5 55.94 56.6 65.91 61 57.9 55.6
31/10/2019 00:02:59 43.92 45.42 59.25 48.3 45 42.5 59.5 58.66 65.91 61 57.9 55.6
31/10/2019 00:03:00 42.78 44.85 59.25 48.3 45 42.5 59.81 59.42 65.91 61 57.9 55.6
31/10/2019 00:03:01 42.31 43.59 59.25 48.3 45 42.5 57.43 59.67 65.91 61.1 57.9 55.6
31/10/2019 00:03:02 44.45 44.3 59.25 48.3 45 42.5 58.67 59.32 65.91 61.1 57.9 55.6
31/10/2019 00:03:03 42.53 43.53 59.25 48.3 45 42.5 55.76 57.96 65.91 61.1 57.9 55.6
31/10/2019 00:03:04 45.43 44.81 59.25 48.3 45 42.5 57.51 57.62 65.91 61.1 57.9 55.6
31/10/2019 00:03:05 42.67 44.52 59.25 48.3 45 42.5 55.54 57.07 65.91 61.1 57.9 55.6
31/10/2019 00:03:06 41.7 43.59 59.25 48.3 45 42.5 54.01 56.08 65.91 61.1 57.9 55.6
31/10/2019 00:03:07 42.09 42.64 58.31 48.3 45 42.5 54.61 55.22 65.91 61.1 57.9 55.6
31/10/2019 00:03:08 41.73 42.47 57.16 48.3 45 42.5 54.5 54.84 65.91 61.1 57.9 55.6
31/10/2019 00:03:09 40.83 41.91 57.16 48.3 45 42.5 54.95 55.12 65.91 61.1 57.9 55.6
31/10/2019 00:03:10 40.88 41.29 57.16 48.3 45 42.5 53.46 54.91 65.91 61.1 57.9 55.6
31/10/2019 00:03:11 41.1 41.5 57.16 48.3 45 42.5 54.12 54.3 65.91 61.1 57.9 55.6
31/10/2019 00:03:12 40.9 41.4 57.16 48.3 45 42.5 54.74 54.72 65.91 61.1 57.9 55.6
31/10/2019 00:03:13 42.13 41.85 57.16 48.3 45 42.5 55.19 55.21 65.91 61.1 57.9 55.6
31/10/2019 00:03:14 44.46 43.98 57.16 48.3 45 42.5 58.94 58.18 65.91 61.1 57.9 55.6
31/10/2019 00:03:15 41.91 43.11 57.16 48.3 45 42.5 55.53 57.29 65.91 61.1 57.9 55.6
31/10/2019 00:03:16 41.75 42.34 57.16 48.3 45 42.5 55.18 56.14 65.91 61.1 57.9 55.6
31/10/2019 00:03:17 41.47 42.34 57.16 48.3 45 42.5 54.66 55.65 65.91 61.1 57.9 55.6
31/10/2019 00:03:18 41.54 41.76 57.16 48.3 45 42.5 54.45 54.88 65.91 61.1 57.9 55.6
31/10/2019 00:03:19 41.45 41.93 57.16 48.3 45 42.5 53.34 54.75 65.91 61.1 57.9 55.6
31/10/2019 00:03:20 40.38 41.6 55.83 48.3 45 42.5 54.22 54.3 65.2 61.1 57.9 55.6
31/10/2019 00:03:21 41.81 41.5 52.47 48.3 45 42.5 55.04 54.93 61.88 61.1 57.9 55.6
31/10/2019 00:03:22 42.69 42.43 50.02 48.3 45 42.5 56.47 56.33 59.73 61.1 57.9 55.6
31/10/2019 00:03:23 42.9 43.04 49.48 48.3 45 42.5 55.3 56.39 59.67 61.1 57.9 55.6
31/10/2019 00:03:24 40.15 42.75 49.48 48.3 45 42.5 55.85 55.93 59.67 61.1 57.9 55.6
31/10/2019 00:03:25 42.49 42.12 49.1 48.3 45 42.5 54.67 56.18 59.67 61.1 57.9 55.6
31/10/2019 00:03:26 41.42 42.25 48.48 48.3 45 42.5 54.23 54.99 59.67 61.1 57.9 55.6
31/10/2019 00:03:27 41.88 41.91 47.56 48.3 45 42.5 54.37 54.77 59.67 61.1 57.9 55.6
31/10/2019 00:03:28 40.2 42.01 45.42 48.3 45 42.5 53.72 54.64 59.67 61.1 57.9 55.6
31/10/2019 00:03:29 41.54 41.67 44.85 48.3 45 42.5 54.15 54.19 59.67 61.1 57.9 55.6
31/10/2019 00:03:30 42.59 42.3 44.81 48.3 45 42.5 64.29 62.88 62.88 61.1 57.9 55.6
31/10/2019 00:03:31 41.05 42.08 44.81 48.3 45 42.5 55.06 61.93 62.88 61.1 57.9 55.6
31/10/2019 00:03:32 42.81 42.5 44.81 48.3 45 42.5 54.47 58.9 62.88 61.1 57.9 55.6
31/10/2019 00:03:33 45.15 44.43 44.81 48.3 45 42.5 57.09 57.13 62.88 61.1 57.9 55.6
31/10/2019 00:03:34 42.89 44.31 44.52 48.3 45 42.5 57.62 57.7 62.88 61.1 57.9 55.6
31/10/2019 00:03:35 42.03 43.38 44.43 48.3 45 42.5 56.34 57.43 62.88 61.1 57.9 55.6
31/10/2019 00:03:36 42.37 42.75 44.43 48.3 45 42.5 57.33 57.81 62.88 61.1 57.9 55.6
31/10/2019 00:03:37 41.24 42.41 44.43 48.3 45 42.5 53.56 56.96 62.88 61.1 57.9 55.6
31/10/2019 00:03:38 41.17 41.72 44.43 48.3 45 42.5 54.13 55 62.88 61.1 57.9 55.6
31/10/2019 00:03:39 42.59 42.45 44.43 48.3 45 42.5 54.34 54.56 62.88 61.1 57.9 55.6
31/10/2019 00:03:40 41.39 42.4 44.43 48.3 45 42.5 53.67 54.6 62.88 61.1 57.9 55.6
31/10/2019 00:03:41 42.6 42.44 44.43 48.3 45 42.5 53.33 54.13 62.88 61.1 57.9 55.6
31/10/2019 00:03:42 41.84 42.33 44.43 48.3 45 42.5 54.33 54.3 62.88 61.1 57.9 55.6
31/10/2019 00:03:43 42.96 43.04 44.43 48.3 45 42.5 56.2 55.71 62.88 61.1 57.9 55.6
31/10/2019 00:03:44 41.8 42.44 44.43 48.3 45 42.5 54.28 55.42 62.88 61.1 57.9 55.6
31/10/2019 00:03:45 41.46 42.28 44.43 48.3 45 42.5 54.82 55.27 62.88 61.1 57.9 55.6
31/10/2019 00:03:46 42.51 42.38 44.43 48.3 45 42.5 55.31 55.27 62.88 61.1 57.9 55.6
31/10/2019 00:03:47 41.47 42.51 44.43 48.3 45 42.5 54.91 55.44 62.88 61.1 57.9 55.6
31/10/2019 00:03:48 41.87 42.08 44.43 48.3 45 42.5 53.75 55.07 62.88 61.1 57.9 55.6
31/10/2019 00:03:49 40.53 41.94 44.43 48.3 45 42.5 53.61 54.33 62.88 61.1 57.9 55.6
31/10/2019 00:03:50 41.66 41.71 44.43 48.3 45 42.5 54.19 54.13 62.88 61.1 57.9 55.6
31/10/2019 00:03:51 41.55 41.75 44.43 48.3 45 42.5 53.91 54.18 62.88 61.1 57.9 55.6
31/10/2019 00:03:52 41.03 41.78 44.43 48.3 45 42.5 53.78 54.3 62.88 61.1 57.9 55.6
31/10/2019 00:03:53 41.34 41.57 44.43 48.3 45 42.5 54.58 54.46 62.88 61.1 57.9 55.6
31/10/2019 00:03:54 40.8 41.3 44.43 48.3 45 42.5 55.11 54.97 62.88 61.1 57.9 55.6
31/10/2019 00:03:55 42.45 42.28 44.43 48.3 45 42.5 57.18 56.9 62.88 61.1 57.9 55.6
31/10/2019 00:03:56 41.9 42.33 44.43 48.3 45 42.5 54.69 56.88 62.88 61.1 57.9 55.6
31/10/2019 00:03:57 40.76 42.08 44.43 48.3 45 42.5 53.46 55.57 62.88 61.1 57.9 55.6
31/10/2019 00:03:58 44.19 43.42 44.43 48.3 45 42.5 56.42 56.11 62.88 61.1 57.9 55.6
31/10/2019 00:03:59 42.28 43.58 44.43 48.3 45 42.5 56.87 56.7 62.88 61.1 57.9 55.6
31/10/2019 00:04:00 42.4 42.82 44.43 48.3 45 42.5 55.96 57.01 61.93 61.1 57.9 55.6
31/10/2019 00:04:01 41.67 42.67 44.43 48.3 45 42.5 54.42 56.2 58.9 61.1 57.9 55.6
31/10/2019 00:04:02 41.14 42.04 44.43 48.3 45 42.5 53.8 55.03 57.81 61.1 57.9 55.6
31/10/2019 00:04:03 41.03 41.43 44.31 48.3 45 42.5 53.99 54.45 57.81 61.1 57.9 55.6
31/10/2019 00:04:04 41.53 41.72 43.58 48.3 45 42.5 54.23 54.34 57.81 61.1 57.9 55.6
31/10/2019 00:04:05 41.47 41.75 43.58 48.3 45 42.5 53.55 54.41 57.81 61.1 57.9 55.6
31/10/2019 00:04:06 41.52 41.96 43.58 48.3 45 42.5 53.52 53.8 57.01 61.1 57.9 55.6
31/10/2019 00:04:07 42.6 42.43 43.58 48.3 45 42.5 54.85 54.68 57.01 61.1 57.9 55.6
31/10/2019 00:04:08 43.53 43.15 43.58 48.3 45 42.5 57.42 56.83 57.01 61.1 57.9 55.6
31/10/2019 00:04:09 41.41 43 43.58 48.3 45 42.5 55.16 56.79 57.01 61.1 57.9 55.6
31/10/2019 00:04:10 43.35 43.38 43.58 48.3 45 42.5 56.76 56.71 57.01 61.1 57.9 55.6
31/10/2019 00:04:11 43.02 43.22 43.58 48.3 45 42.5 56.18 56.87 57.01 61.1 57.9 55.6
31/10/2019 00:04:12 45.42 44.76 44.76 48.3 45 42.5 55.5 56.22 57.01 61.1 57.9 55.6
31/10/2019 00:04:13 46.88 46.14 46.14 48.3 45 42.5 57.54 57.32 57.32 61.1 57.9 55.6
31/10/2019 00:04:14 45.12 46 46.14 48.3 45 42.5 57.36 57.29 57.32 61.1 57.9 55.6
31/10/2019 00:04:15 45.08 45.52 46.14 48.4 45 42.5 55.08 57.13 57.32 61.1 57.9 55.6
31/10/2019 00:04:16 42.49 45.21 46.14 48.4 45 42.5 56.98 56.84 57.32 61.1 57.9 55.6
31/10/2019 00:04:17 42.71 43.58 46.14 48.4 45 42.5 58.53 58.19 58.19 61.1 57.9 55.6
31/10/2019 00:04:18 42.28 43.01 46.14 48.4 45 42.5 56.65 57.9 58.19 61.1 57.9 55.6
31/10/2019 00:04:19 41.45 42.65 46.14 48.4 45 42.5 55.78 57.13 58.19 61.1 57.9 55.6
31/10/2019 00:04:20 42.61 42.6 46.14 48.4 45 42.5 56.72 56.96 58.19 61.1 57.9 55.6
31/10/2019 00:04:21 43.88 43.74 46.14 48.4 45 42.6 55.47 56.39 58.19 61.1 57.9 55.6
31/10/2019 00:04:22 44.02 44.41 46.14 48.4 45 42.6 57.2 57.03 58.19 61.1 57.9 55.6
31/10/2019 00:04:23 42.18 43.67 46.14 48.4 45 42.6 55.56 56.79 58.19 61.1 57.9 55.6
31/10/2019 00:04:24 41.08 42.83 46.14 48.4 45 42.6 54.46 55.82 58.19 61.1 57.9 55.6
31/10/2019 00:04:25 41.79 42.1 46.14 48.4 45 42.6 54.27 54.89 58.19 61.1 57.9 55.6
31/10/2019 00:04:26 42.27 42.25 46.14 48.4 45 42.6 54.19 54.53 58.19 61.1 57.9 55.6
31/10/2019 00:04:27 41.35 42.25 46.14 48.4 45 42.6 54.69 54.73 58.19 61.1 57.9 55.6
31/10/2019 00:04:28 39.99 41.81 46.14 48.4 45 42.6 55.43 55.44 58.19 61.1 57.9 55.6
31/10/2019 00:04:29 41.26 41.25 46.14 48.4 45 42.6 54.1 54.94 58.19 61.1 57.9 55.6
31/10/2019 00:04:30 41.21 41.59 46.14 48.4 45 42.6 54.51 54.91 58.19 61.1 57.9 55.6
31/10/2019 00:04:31 41.54 41.56 46.14 48.4 45 42.6 54.37 54.54 58.19 61.1 57.9 55.6
31/10/2019 00:04:32 41.04 41.49 46.14 48.4 45 42.6 54.07 54.52 58.19 61.1 57.9 55.6
31/10/2019 00:04:33 41.3 41.55 46.14 48.4 45 42.6 54.05 54.34 58.19 61.1 57.9 55.6
31/10/2019 00:04:34 41.06 41.6 46.14 48.4 45 42.6 54.83 54.85 58.19 61.1 57.9 55.6
31/10/2019 00:04:35 40.75 41.37 46.14 48.4 45 42.6 54.74 54.76 58.19 61.1 57.9 55.6
31/10/2019 00:04:36 41.63 41.53 46.14 48.4 45 42.6 54.66 54.9 58.19 61.1 57.9 55.6
31/10/2019 00:04:37 41 41.52 46.14 48.4 45 42.6 54.84 54.98 58.19 61.1 57.9 55.6
31/10/2019 00:04:38 41.85 41.9 46.14 48.4 45 42.6 54.7 54.95 58.19 61.1 57.9 55.6
31/10/2019 00:04:39 41.23 41.72 46.14 48.4 45 42.6 53.67 54.89 58.19 61.1 57.9 55.6
31/10/2019 00:04:40 40.98 41.43 46.14 48.4 45 42.6 54.03 54.34 58.19 61.1 57.9 55.6
31/10/2019 00:04:41 46.19 45.18 46.14 48.4 45 42.6 58.78 57.8 58.19 61.1 57.9 55.6
31/10/2019 00:04:42 42.34 45.08 46.14 48.4 45 42.6 54.86 57.89 58.19 61.1 57.9 55.6
31/10/2019 00:04:43 40.97 43.54 46 48.4 45 42.6 54.18 56.03 58.19 61.1 57.9 55.6
31/10/2019 00:04:44 40.89 42.13 45.52 48.4 45 42.6 54.57 55.39 58.19 61.1 57.9 55.6
31/10/2019 00:04:45 41.25 41.65 45.21 48.4 45 42.6 54.97 55.13 58.19 61.1 57.9 55.6
31/10/2019 00:04:46 40.83 41.33 45.18 48.4 45 42.6 54.6 54.88 58.19 61.1 57.9 55.6
31/10/2019 00:04:47 40.3 41.19 45.18 48.4 45 42.6 53.7 54.81 57.9 61.1 57.9 55.6
31/10/2019 00:04:48 41.68 41.45 45.18 48.4 45 42.6 54.84 54.72 57.89 61.1 57.9 55.6
31/10/2019 00:04:49 41.73 41.76 45.18 48.4 45 42.6 54.09 54.74 57.89 61.1 57.9 55.6
31/10/2019 00:04:50 41.56 42.03 45.18 48.4 45 42.6 54.46 54.74 57.89 61.1 57.9 55.6
31/10/2019 00:04:51 40.85 41.69 45.18 48.4 45 42.6 53.51 54.29 57.89 61.1 57.9 55.6
31/10/2019 00:04:52 41.22 41.79 45.18 48.4 45 42.6 54.76 54.52 57.89 61.1 57.9 55.6
31/10/2019 00:04:53 40.99 41.46 45.18 48.4 45 42.6 54.68 54.65 57.89 61.1 57.9 55.6
31/10/2019 00:04:54 41.31 41.44 45.18 48.4 45 42.6 53.56 54.67 57.89 61.1 57.9 55.6
31/10/2019 00:04:55 41.07 41.55 45.18 48.4 45 42.6 54.71 54.54 57.89 61.1 57.9 55.6
31/10/2019 00:04:56 41.34 41.4 45.18 48.4 45 42.6 54.88 54.87 57.89 61.1 57.9 55.6
31/10/2019 00:04:57 41.53 41.7 45.18 48.4 45 42.6 54.97 55.12 57.89 61.1 57.9 55.6
31/10/2019 00:04:58 42.06 42 45.18 48.4 45 42.6 54.49 55.02 57.89 61.1 57.9 55.6
31/10/2019 00:04:59 40.85 42.06 45.18 48.4 45 42.6 55.16 55.23 57.89 61.1 57.9 55.6
31/10/2019 00:05:00 42.3 42.2 45.18 48.4 45 42.6 54.07 55.15 57.89 61.1 57.9 55.6
31/10/2019 00:05:01 41.2 42.04 45.18 48.4 45 42.6 54.21 54.63 57.89 61.1 57.9 55.6
31/10/2019 00:05:02 41.02 41.82 45.18 48.4 45 42.6 54.23 54.68 57.89 61.1 57.9 55.6
31/10/2019 00:05:03 41.07 41.32 45.18 48.4 45 42.6 55.7 55.57 57.89 61.1 57.9 55.6
31/10/2019 00:05:04 41.74 41.9 45.18 48.4 45 42.6 60.9 59.48 59.48 61.2 57.9 55.6
31/10/2019 00:05:05 41.57 41.86 45.18 48.4 45 42.6 56.87 59.52 59.52 61.2 57.9 55.6
31/10/2019 00:05:06 41.55 41.77 45.18 48.4 45 42.6 55.03 57.51 59.52 61.2 57.9 55.6
31/10/2019 00:05:07 42.19 42 45.18 48.4 45 42.6 54.67 56.29 59.52 61.2 57.9 55.6
31/10/2019 00:05:08 41.93 42.21 45.18 48.4 45 42.6 55.06 55.36 59.52 61.2 57.9 55.6
31/10/2019 00:05:09 41.21 42.01 45.18 48.4 45 42.6 54.67 55.28 59.52 61.2 57.9 55.6
31/10/2019 00:05:10 40.89 41.65 45.18 48.4 45 42.6 54.59 54.87 59.52 61.2 57.9 55.6
31/10/2019 00:05:11 41.18 41.44 45.08 48.4 45 42.6 54.32 54.82 59.52 61.2 57.9 55.6
31/10/2019 00:05:12 40.11 41.16 43.54 48.4 45 42.6 54.11 54.67 59.52 61.2 57.9 55.6
31/10/2019 00:05:13 41.25 41.11 42.21 48.4 45 42.6 54.96 54.87 59.52 61.2 57.9 55.6
31/10/2019 00:05:14 41.55 41.61 42.21 48.4 45 42.6 54.3 54.67 59.52 61.2 57.9 55.6
31/10/2019 00:05:15 42.28 42.41 42.41 48.4 45 42.6 54.81 54.87 59.52 61.2 57.9 55.6
31/10/2019 00:05:16 41.73 42.04 42.41 48.4 45 42.6 56.86 56.43 59.52 61.2 57.9 55.6
31/10/2019 00:05:17 42.74 42.47 42.47 48.4 45 42.6 55.72 56.1 59.52 61.2 57.9 55.6
31/10/2019 00:05:18 42.27 42.55 42.55 48.4 45 42.6 56.03 56.16 59.52 61.2 57.9 55.6
31/10/2019 00:05:19 45.54 44.85 44.85 48.4 45 42.6 55.76 55.97 59.52 61.2 57.9 55.6
31/10/2019 00:05:20 45.13 45.23 45.23 48.4 45 42.6 56.27 56.31 59.52 61.2 57.9 55.6
31/10/2019 00:05:21 44.8 45.05 45.23 48.4 45 42.6 56.47 56.49 59.52 61.2 57.9 55.6
31/10/2019 00:05:22 46.2 45.83 45.83 48.4 45 42.6 58.22 57.6 59.52 61.2 57.9 55.6
31/10/2019 00:05:23 45.72 45.87 45.87 48.4 45 42.6 57.22 57.71 59.52 61.2 57.9 55.6
31/10/2019 00:05:24 45.94 46.01 46.01 48.4 45 42.6 56.6 57.48 59.52 61.2 57.9 55.6
31/10/2019 00:05:25 45.89 46.1 46.1 48.4 45 42.6 56.2 57.13 59.52 61.2 57.9 55.6
31/10/2019 00:05:26 45.36 45.93 46.1 48.4 45 42.6 56.37 56.67 59.52 61.2 57.9 55.6
31/10/2019 00:05:27 45.9 45.81 46.1 48.4 45.1 42.6 57.14 57.04 59.52 61.2 58 55.6
31/10/2019 00:05:28 47.36 46.89 46.89 48.4 45.1 42.6 59.31 58.59 59.52 61.2 58 55.7
31/10/2019 00:05:29 47.96 47.67 47.67 48.4 45.1 42.6 58.95 58.92 59.52 61.2 58 55.7
31/10/2019 00:05:30 48.7 48.47 48.47 48.4 45.1 42.6 56.79 58.76 59.52 61.2 58 55.7
31/10/2019 00:05:31 47.83 48.47 48.47 48.5 45.1 42.6 56.35 57.88 59.52 61.2 58 55.7
31/10/2019 00:05:32 45.1 48.08 48.47 48.5 45.1 42.6 54.5 56.82 59.52 61.2 58 55.7
31/10/2019 00:05:33 41.69 46.29 48.47 48.5 45.1 42.6 55.95 55.89 59.52 61.2 58 55.7
31/10/2019 00:05:34 41.73 44.14 48.47 48.4 45.1 42.6 54.99 55.75 59.52 61.2 58 55.7
31/10/2019 00:05:35 41.21 42.83 48.47 48.4 45.1 42.6 56.99 56.96 58.92 61.2 58 55.7
31/10/2019 00:05:36 43.71 43.44 48.47 48.4 45.1 42.6 59.48 58.44 58.92 61.2 58 55.7
31/10/2019 00:05:37 41.42 42.75 48.47 48.4 45.1 42.6 59.1 60 60 61.2 58 55.7
31/10/2019 00:05:38 41.36 42.03 48.47 48.4 45.1 42.6 54.26 58.19 60 61.2 58 55.7
31/10/2019 00:05:39 41.83 41.99 48.47 48.4 45.1 42.6 54.26 56.23 60 61.2 58 55.7
31/10/2019 00:05:40 41.98 42.08 48.47 48.4 45.1 42.6 53.96 55.09 60 61.2 58 55.7
31/10/2019 00:05:41 41.82 42.18 48.47 48.4 45.1 42.6 54.37 54.97 60 61.2 58 55.7
31/10/2019 00:05:42 40.37 41.95 48.47 48.4 45.1 42.6 53.3 54.22 60 61.2 58 55.7
31/10/2019 00:05:43 40.95 41.27 48.47 48.4 45.1 42.6 54.81 54.6 60 61.2 58 55.7
31/10/2019 00:05:44 40.04 41.15 48.47 48.4 45.1 42.6 53.94 54.38 60 61.2 58 55.7
31/10/2019 00:05:45 41.31 41.36 48.47 48.4 45.1 42.6 54.57 54.62 60 61.2 58 55.7
31/10/2019 00:05:46 41.3 41.28 48.47 48.4 45.1 42.6 54.19 54.7 60 61.2 58 55.7
31/10/2019 00:05:47 41.43 41.5 48.47 48.4 45.1 42.6 54.37 54.51 60 61.2 58 55.7
31/10/2019 00:05:48 41.04 41.69 48.47 48.4 45.1 42.6 53.89 54.63 60 61.2 58 55.7
31/10/2019 00:05:49 40.71 41.17 48.47 48.4 45.1 42.6 54.39 54.39 60 61.2 58 55.7
31/10/2019 00:05:50 41.32 41.51 48.47 48.4 45.1 42.6 55.08 54.94 60 61.2 58 55.7
31/10/2019 00:05:51 41.35 41.4 48.47 48.4 45.1 42.6 54.3 54.86 60 61.2 58 55.7
31/10/2019 00:05:52 41.24 41.43 48.47 48.4 45.1 42.6 55.37 55.37 60 61.2 58 55.7
31/10/2019 00:05:53 41.62 41.91 48.47 48.4 45.1 42.6 62.69 61.68 61.68 61.2 58 55.7
31/10/2019 00:05:54 39.9 41.74 48.47 48.4 45.1 42.6 54.89 60.23 61.68 61.2 58 55.7
31/10/2019 00:05:55 40.77 40.97 48.47 48.4 45.1 42.6 54.7 57.67 61.68 61.2 58 55.7
31/10/2019 00:05:56 41.24 41.34 48.47 48.4 45.1 42.6 54.32 56.05 61.68 61.2 58 55.7
31/10/2019 00:05:57 41.97 41.78 48.47 48.4 45.1 42.6 54.28 55.1 61.68 61.2 58 55.7
31/10/2019 00:05:58 41.71 41.8 48.47 48.4 45.1 42.6 54.86 54.97 61.68 61.2 58 55.7
31/10/2019 00:05:59 40.33 41.71 48.47 48.4 45.1 42.6 53.9 54.89 61.68 61.2 58 55.7
31/10/2019 00:06:00 42.04 41.74 48.47 48.4 45.1 42.6 54.29 54.58 61.68 61.2 58 55.7
31/10/2019 00:06:01 41.66 41.92 48.08 48.4 45.1 42.6 54.78 54.7 61.68 61.2 58 55.7
31/10/2019 00:06:02 40.86 41.73 46.29 48.4 45.1 42.6 54.62 54.98 61.68 61.2 58 55.7
31/10/2019 00:06:03 40.95 41.36 44.14 48.4 45.1 42.6 53.67 54.64 61.68 61.2 58 55.7
31/10/2019 00:06:04 41.68 41.65 43.44 48.4 45.1 42.6 53.5 53.97 61.68 61.2 58 55.7
31/10/2019 00:06:05 41.46 41.86 43.44 48.4 45.1 42.6 53.71 53.8 61.68 61.2 58 55.7
31/10/2019 00:06:06 41.19 41.59 42.75 48.4 45.1 42.6 53.69 53.83 61.68 61.2 58 55.7
31/10/2019 00:06:07 41.27 41.67 42.18 48.4 45.1 42.6 54.56 54.49 61.68 61.2 58 55.7
31/10/2019 00:06:08 42.08 41.96 42.18 48.4 45.1 42.6 53.52 54.32 61.68 61.2 58 55.7
31/10/2019 00:06:09 41.32 41.87 42.18 48.4 45.1 42.6 53.42 53.91 61.68 61.2 58 55.7
31/10/2019 00:06:10 41.7 41.91 42.18 48.4 45.1 42.6 53.89 53.88 61.68 61.2 58 55.7
31/10/2019 00:06:11 41.54 41.84 41.96 48.3 45.1 42.6 54.06 54.28 61.68 61.2 58 55.7
31/10/2019 00:06:12 41.14 41.7 41.96 48.3 45.1 42.6 54.14 54.13 61.68 61.2 58 55.7
31/10/2019 00:06:13 40.19 41.47 41.96 48.3 45.1 42.6 53.36 54.21 61.68 61.2 58 55.7
31/10/2019 00:06:14 41.22 41.39 41.96 48.3 45.1 42.6 53.87 53.93 61.68 61.2 58 55.7
31/10/2019 00:06:15 41.25 41.32 41.96 48.3 45.1 42.6 53.99 54.11 61.68 61.2 58 55.7
31/10/2019 00:06:16 41.54 41.99 41.99 48.3 45.1 42.6 54.72 54.57 61.68 61.2 58 55.7
31/10/2019 00:06:17 41.21 41.62 41.99 48.3 45.1 42.6 54.05 54.57 61.68 61.2 58 55.7
31/10/2019 00:06:18 40.53 41.19 41.99 48.3 45.1 42.6 54.08 54.35 61.68 61.2 58 55.7
31/10/2019 00:06:19 41.34 41.57 41.99 48.3 45.1 42.6 54.75 54.89 61.68 61.2 58 55.7
31/10/2019 00:06:20 39.91 41.22 41.99 48.3 45.1 42.6 54.26 54.84 61.68 61.2 58 55.7
31/10/2019 00:06:21 41.56 41.4 41.99 48.3 45.1 42.6 53.92 54.38 61.68 61.2 58 55.7
31/10/2019 00:06:22 41.47 41.52 41.99 48.3 45.1 42.6 54.39 54.38 61.68 61.2 58 55.7
31/10/2019 00:06:23 42.26 42.04 42.04 48.3 45.1 42.6 54.8 54.84 60.23 61.2 58 55.7
31/10/2019 00:06:24 40.43 41.96 42.04 48.3 45.1 42.6 53.73 54.72 57.67 61.2 58 55.7
31/10/2019 00:06:25 42.03 41.87 42.04 48.3 45.1 42.6 54.88 54.63 56.05 61.2 58 55.7
31/10/2019 00:06:26 41.4 41.79 42.04 48.3 45.1 42.6 54.25 54.57 55.1 61.2 58 55.7
31/10/2019 00:06:27 41.34 41.8 42.04 48.3 45.1 42.6 53.81 54.38 54.98 61.2 58 55.7
31/10/2019 00:06:28 40.41 41.54 42.04 48.3 45.1 42.6 54.63 54.63 54.98 61.2 58 55.7
31/10/2019 00:06:29 41.72 41.68 42.04 48.3 45.1 42.6 53.98 54.36 54.98 61.2 58 55.7
31/10/2019 00:06:30 41.24 41.81 42.04 48.3 45.1 42.6 53.78 54.37 54.98 61.2 58 55.7
31/10/2019 00:06:31 41.14 41.49 42.04 48.3 45.1 42.6 53.86 54.18 54.98 61.2 58 55.7
31/10/2019 00:06:32 40.6 41.24 42.04 48.3 45.1 42.6 54.13 54.12 54.89 61.1 58 55.7
31/10/2019 00:06:33 41.29 41.43 42.04 48.3 45.1 42.6 53.99 54.15 54.89 61.1 58 55.7
31/10/2019 00:06:34 40.88 41.32 42.04 48.3 45.1 42.6 54.45 54.37 54.89 61.1 58 55.7
31/10/2019 00:06:35 41.37 41.51 42.04 48.3 45.1 42.6 54.36 54.54 54.89 61.1 58 55.7
31/10/2019 00:06:36 40.82 41.37 42.04 48.3 45.1 42.6 54.12 54.49 54.89 61.1 58 55.7
31/10/2019 00:06:37 40.44 41.18 42.04 48.3 45.1 42.6 54.53 54.69 54.89 61.1 58 55.7
31/10/2019 00:06:38 41.55 41.54 42.04 48.3 45.1 42.6 54.44 54.78 54.89 61.1 58 55.7
31/10/2019 00:06:39 40.79 41.29 42.04 48.3 45.1 42.6 54.34 54.78 54.89 61.1 58 55.7
31/10/2019 00:06:40 41.41 41.74 42.04 48.3 45.1 42.6 53.75 54.38 54.89 61.1 58 55.7
31/10/2019 00:06:41 40.27 41.39 42.04 48.3 45.1 42.6 52.9 53.89 54.89 61.1 58 55.7
31/10/2019 00:06:42 40.06 40.64 42.04 48.3 45.1 42.6 52.5 53.34 54.89 61.1 58 55.7
31/10/2019 00:06:43 41.51 41.13 42.04 48.3 45.1 42.6 54.87 54.29 54.89 61.1 58 55.7
31/10/2019 00:06:44 41.72 41.55 42.04 48.3 45.1 42.6 54.47 54.44 54.89 61.1 58 55.7
31/10/2019 00:06:45 41.58 41.88 42.04 48.2 45.1 42.6 53.81 54.43 54.89 61.1 58 55.7
31/10/2019 00:06:46 40.43 41.64 42.04 48.2 45.1 42.6 55.02 54.7 54.89 61.1 58 55.7
31/10/2019 00:06:47 41.11 41.46 42.04 48.2 45.1 42.6 54.23 54.69 54.89 61.1 58 55.7
31/10/2019 00:06:48 41.66 41.57 42.04 48.2 45.1 42.6 53.7 54.66 54.89 61.1 58 55.7
31/10/2019 00:06:49 41.55 41.75 42.04 48.2 45.1 42.6 53.77 53.92 54.84 61.1 58 55.7
31/10/2019 00:06:50 40.4 41.46 42.04 48.2 45.1 42.6 53.98 54.06 54.84 61.1 58 55.7
31/10/2019 00:06:51 41.22 41.09 42.04 48.1 45.1 42.6 54.4 54.29 54.84 61.1 58 55.7
31/10/2019 00:06:52 41.2 41.41 42.04 48.1 45.1 42.6 54.17 54.44 54.84 61 58 55.7
31/10/2019 00:06:53 39.55 41.15 41.96 48 45.1 42.6 55.95 55.52 55.52 61 58 55.7
31/10/2019 00:06:54 40.22 40.74 41.88 48 45.1 42.6 54.17 55.34 55.52 61 58 55.7
31/10/2019 00:06:55 40.79 40.81 41.88 48 45.1 42.6 54.13 55.08 55.52 61 58 55.7
31/10/2019 00:06:56 41.5 41.61 41.88 47.8 45.1 42.6 54.77 54.62 55.52 61 58 55.7
31/10/2019 00:06:57 40.54 41.22 41.88 47.7 45.1 42.6 54.82 55.01 55.52 61 58 55.7
31/10/2019 00:06:58 41.02 41.12 41.88 47.7 45.1 42.6 54.01 54.65 55.52 61 58 55.7
31/10/2019 00:06:59 41.06 41.29 41.88 47.5 45.1 42.6 54.28 54.46 55.52 60.9 58 55.7
31/10/2019 00:07:00 41.25 41.67 41.88 47.5 45.1 42.6 54.67 54.67 55.52 60.9 58 55.7
31/10/2019 00:07:01 41.67 41.62 41.88 47.5 45.1 42.6 54.15 54.52 55.52 60.9 58 55.7
31/10/2019 00:07:02 41.22 41.69 41.88 47.4 45.1 42.6 54.15 54.66 55.52 60.9 58 55.7
31/10/2019 00:07:03 41.32 41.67 41.88 47.3 45.1 42.6 60.8 60.36 60.36 60.9 58 55.7
31/10/2019 00:07:04 40.67 41.69 41.88 47.3 45.1 42.6 60.18 61.79 61.79 60.8 58 55.7
31/10/2019 00:07:05 40.88 41.14 41.88 47.2 45.1 42.6 54.86 59.57 61.79 60.8 58 55.7
31/10/2019 00:07:06 41.25 41.44 41.88 47.1 45.1 42.6 53.39 57.32 61.79 60.6 58 55.7
31/10/2019 00:07:07 42.06 41.75 41.88 47.1 45.1 42.6 54.29 55.39 61.79 60.6 58 55.7
31/10/2019 00:07:08 41.75 41.98 41.98 47.1 45.1 42.6 54.01 54.88 61.79 60.6 58 55.7
31/10/2019 00:07:09 40.34 41.88 41.98 47.1 45.1 42.6 54.68 54.69 61.79 60.6 58 55.7
31/10/2019 00:07:10 46.35 45.66 45.66 47.1 45.1 42.6 55.14 55.1 61.79 60.6 58 55.7
31/10/2019 00:07:11 42.07 45.26 45.66 47.1 45.1 42.6 54.87 55.67 61.79 60.6 58 55.7
31/10/2019 00:07:12 41.54 43.57 45.66 47.1 45.1 42.6 54.09 54.83 61.79 60.6 58 55.7
31/10/2019 00:07:13 40.1 42.5 45.66 47.1 45.1 42.6 54.38 54.44 61.79 60.6 58 55.7
31/10/2019 00:07:14 42.31 42.01 45.66 46.9 45.1 42.6 55.88 55.59 61.79 60.6 58 55.7
31/10/2019 00:07:15 41.65 42.27 45.66 46.8 45.1 42.6 54.23 55.47 61.79 60.6 58 55.7
31/10/2019 00:07:16 52.89 52.01 52.01 46.8 45.1 42.6 72.66 71.74 71.74 60.8 58.1 55.7
31/10/2019 00:07:17 43.92 51.91 52.01 46.8 45.1 42.6 61.16 71.58 71.74 60.8 58.1 55.7
31/10/2019 00:07:18 41.47 48.59 52.01 46.8 45.1 42.6 54.45 67.83 71.74 60.8 58.1 55.7
31/10/2019 00:07:19 41.57 45.56 52.01 46.8 45.1 42.6 53.65 63.94 71.74 60.8 58.1 55.7
31/10/2019 00:07:20 41.9 43.49 52.01 46.4 45.1 42.6 53.98 60.33 71.74 60.7 58.1 55.7
31/10/2019 00:07:21 40.85 42.53 52.01 46.2 45.1 42.6 54.98 57.49 71.74 60.7 58.1 55.7
31/10/2019 00:07:22 42.02 42.12 52.01 44.8 45.1 42.6 53.57 56.17 71.74 56.9 58.1 55.7
31/10/2019 00:07:23 43.87 43.69 52.01 44.7 45.1 42.6 63.72 63.31 71.74 56.9 58.2 55.7
31/10/2019 00:07:24 42.77 44.05 52.01 44.7 45.1 42.6 58.31 63.51 71.74 56.9 58.2 55.7
31/10/2019 00:07:25 41.56 42.97 52.01 44.7 45.1 42.6 54.2 60.66 71.74 56.9 58.2 55.7
31/10/2019 00:07:26 41.21 42.27 52.01 44.7 45.1 42.6 54.44 57.8 71.74 56.9 58.2 55.7
31/10/2019 00:07:27 41.51 41.89 52.01 44.7 45.1 42.6 54.5 55.99 71.74 56.9 58.2 55.7
31/10/2019 00:07:28 41.62 42.15 52.01 44.6 45.1 42.6 54.11 55 71.74 56.9 58.2 55.7
31/10/2019 00:07:29 41.2 41.84 52.01 44.6 45.1 42.6 53.95 54.48 71.74 56.9 58.2 55.7
31/10/2019 00:07:30 40.84 41.21 52.01 44.5 45.1 42.6 53.72 54.23 71.74 56.9 58.2 55.7
31/10/2019 00:07:31 42.43 42.17 52.01 44.5 45.1 42.6 54.52 54.51 71.74 56.9 58.2 55.7
31/10/2019 00:07:32 41.56 42.07 52.01 44.5 45.1 42.6 53.98 54.37 71.74 56.9 58.2 55.7
31/10/2019 00:07:33 42.24 42.21 52.01 44.5 45.1 42.6 53.95 54.37 71.74 56.9 58.2 55.7
31/10/2019 00:07:34 41.37 42.02 52.01 44.5 45.1 42.6 54.37 54.29 71.74 56.9 58.2 55.7
31/10/2019 00:07:35 41.64 41.85 52.01 44.5 45.1 42.6 54.12 54.36 71.74 56.8 58.2 55.7
31/10/2019 00:07:36 42.44 42.43 52.01 44.1 45.1 42.6 53.89 54.35 71.74 56.8 58.2 55.7
31/10/2019 00:07:37 41.52 42.19 52.01 43.6 45.1 42.6 53.41 54.1 71.74 56.6 58.2 55.7
31/10/2019 00:07:38 41.07 41.97 52.01 43.5 45.1 42.6 53.89 54.07 71.74 56.6 58.2 55.7
31/10/2019 00:07:39 41.37 41.65 52.01 43.4 45.1 42.6 53.87 54.04 71.74 56.5 58.2 55.7
31/10/2019 00:07:40 40.47 41.36 52.01 43.4 45.1 42.6 53.01 53.96 71.74 56.5 58.2 55.7
31/10/2019 00:07:41 41.44 41.46 52.01 43.4 45.1 42.6 54.29 54.08 71.74 56.5 58.2 55.7
31/10/2019 00:07:42 42.07 42.01 52.01 43.4 45.1 42.6 54.22 54.38 71.74 56.5 58.2 55.7
31/10/2019 00:07:43 42.09 42.23 52.01 43.2 45.1 42.6 54.71 54.71 71.74 56.5 58.2 55.7
31/10/2019 00:07:44 41.32 42.12 52.01 43.2 45.1 42.6 54.81 54.85 71.74 56.4 58.2 55.7
31/10/2019 00:07:45 41.78 41.96 52.01 43.2 45.1 42.6 54.67 54.85 71.74 56.4 58.2 55.7
31/10/2019 00:07:46 40.5 41.9 51.91 43.2 45.1 42.6 54.14 54.85 71.58 56.4 58.2 55.7
31/10/2019 00:07:47 41.03 41.37 48.59 43.2 45.1 42.6 54.54 54.58 67.83 56.4 58.2 55.7
31/10/2019 00:07:48 40.74 41.71 45.56 43.2 45.1 42.6 53.36 54.62 63.94 56.4 58.2 55.7
31/10/2019 00:07:49 41.07 41.22 44.05 43.1 45.1 42.6 57.62 56.94 63.51 56.4 58.2 55.7
31/10/2019 00:07:50 41.64 41.44 44.05 42.6 45.1 42.6 54.91 56.5 63.51 56.2 58.2 55.7
31/10/2019 00:07:51 41.49 41.64 44.05 42.6 45.1 42.6 54.61 55.77 63.51 56.2 58.2 55.7
31/10/2019 00:07:52 41.24 41.89 44.05 42.5 45.1 42.6 54.73 55.26 63.51 56.2 58.2 55.7
31/10/2019 00:07:53 41.34 41.41 44.05 42.5 45.1 42.6 54.02 54.82 63.51 56.2 58.2 55.7
31/10/2019 00:07:54 41.24 41.65 42.97 42.5 45.1 42.6 55.14 54.95 60.66 56.2 58.2 55.7
31/10/2019 00:07:55 41.23 41.71 42.43 42.4 45.1 42.6 54.15 54.77 57.8 56.2 58.2 55.7
31/10/2019 00:07:56 41.06 41.46 42.43 42.4 45.1 42.6 53.44 54.43 56.94 56.2 58.2 55.7
31/10/2019 00:07:57 41.49 41.47 42.43 42.3 45.1 42.6 54.32 54.25 56.94 56.2 58.2 55.7
31/10/2019 00:07:58 40.67 41.68 42.43 42.3 45.1 42.6 54.2 54.33 56.94 56.2 58.2 55.7
31/10/2019 00:07:59 40.8 41.17 42.43 42.3 45.1 42.6 54.96 54.92 56.94 56.2 58.2 55.7
31/10/2019 00:08:00 41.04 41.21 42.43 42.3 45.1 42.6 54.34 54.78 56.94 56.1 58.2 55.7
31/10/2019 00:08:01 41.53 41.51 42.43 42.3 45.1 42.6 54.16 54.88 56.94 56.1 58.2 55.7
31/10/2019 00:08:02 41.06 41.55 42.43 42.3 45.1 42.6 54.71 54.66 56.94 56.1 58.2 55.7
31/10/2019 00:08:03 40.22 41.49 42.43 42.3 45.1 42.6 53.87 54.57 56.94 56.1 58.2 55.7
31/10/2019 00:08:04 41.03 41.43 42.43 42.3 45.1 42.6 54.69 54.65 56.94 56.1 58.2 55.7
31/10/2019 00:08:05 41.58 41.39 42.43 42.3 45.1 42.6 54.62 55.01 56.94 56.1 58.2 55.7
31/10/2019 00:08:06 40.92 41.87 42.23 42.3 45.1 42.6 54.21 54.66 56.94 56.1 58.2 55.7
31/10/2019 00:08:07 41.18 41.18 42.23 42.3 45.1 42.6 54.43 54.59 56.94 56.1 58.2 55.7
31/10/2019 00:08:08 41.53 41.9 42.23 42.3 45.1 42.6 53.03 54.47 56.94 56.1 58.2 55.7
31/10/2019 00:08:09 41.52 41.57 42.23 42.3 45.1 42.6 53.74 54.05 56.94 56.1 58.2 55.7
31/10/2019 00:08:10 43.65 43.39 43.39 42.3 45.1 42.6 54.69 54.64 56.94 56.1 58.2 55.7
31/10/2019 00:08:11 42.92 43.31 43.39 42.3 45.1 42.6 60.19 59.3 59.3 56.1 58.2 55.7
31/10/2019 00:08:12 41.58 43.1 43.39 42.3 45.1 42.6 55.62 59.13 59.3 56.1 58.2 55.7
31/10/2019 00:08:13 40.45 42.14 43.39 42.3 45.1 42.6 54.12 57.3 59.3 56.1 58.2 55.7
31/10/2019 00:08:14 41.36 41.7 43.39 42.3 45.1 42.6 55.04 55.87 59.3 56.1 58.2 55.7
31/10/2019 00:08:15 42.93 42.87 43.39 42.3 45.1 42.6 54.44 55.38 59.3 56.1 58.2 55.7
31/10/2019 00:08:16 42.43 42.86 43.39 42.3 45.1 42.6 57.16 56.58 59.3 56.1 58.2 55.7
31/10/2019 00:08:17 41.08 42.5 43.39 42.3 45.1 42.6 56.12 56.93 59.3 56.1 58.2 55.7
31/10/2019 00:08:18 42.28 42.31 43.39 42.3 45.1 42.6 54.93 56.11 59.3 56.1 58.2 55.7
31/10/2019 00:08:19 48.27 47.73 47.73 42.3 45.1 42.6 61.01 60.14 60.14 56.1 58.2 55.7
31/10/2019 00:08:20 41.39 46.84 47.73 42.3 45.1 42.6 55.2 59.73 60.14 56.1 58.2 55.7
31/10/2019 00:08:21 43.92 44.55 47.73 42.3 45.1 42.6 55.62 57.41 60.14 56.1 58.2 55.7
31/10/2019 00:08:22 49.34 48.77 48.77 42.4 45.2 42.6 62.58 62.03 62.03 56.2 58.2 55.7
31/10/2019 00:08:23 42.32 48.64 48.77 42.4 45.2 42.6 55.37 61.76 62.03 56.2 58.2 55.7
31/10/2019 00:08:24 41.38 45.74 48.77 42.4 45.2 42.6 53.88 58.97 62.03 56.2 58.2 55.7
31/10/2019 00:08:25 42.65 43.99 48.77 42.4 45.2 42.6 55.27 56.41 62.03 56.2 58.2 55.7
31/10/2019 00:08:26 41.94 42.77 48.77 42.4 45.2 42.6 54.9 56.16 62.03 56.2 58.2 55.7
31/10/2019 00:08:27 41.83 42.48 48.77 42.4 45.2 42.6 54.14 55.18 62.03 56.2 58.2 55.7
31/10/2019 00:08:28 42.64 42.71 48.77 42.4 45.2 42.6 54.55 54.84 62.03 56.2 58.2 55.7
31/10/2019 00:08:29 41.8 42.82 48.77 42.4 45.2 42.6 53.5 54.52 62.03 56.2 58.2 55.7
31/10/2019 00:08:30 46.22 45.5 48.77 42.4 45.2 42.6 64.89 63.97 63.97 56.2 58.2 55.8
31/10/2019 00:08:31 42.14 44.71 48.77 42.4 45.2 42.6 55.36 62.61 63.97 56.2 58.2 55.8
31/10/2019 00:08:32 42.11 43.36 48.77 42.4 45.2 42.6 54.94 59.51 63.97 56.2 58.2 55.8
31/10/2019 00:08:33 42.2 42.55 48.77 42.4 45.2 42.6 53.61 57.24 63.97 56.2 58.2 55.8
31/10/2019 00:08:34 43.74 43.71 48.77 42.4 45.2 42.6 57.46 56.89 63.97 56.2 58.2 55.8
31/10/2019 00:08:35 41.1 42.98 48.77 42.4 45.2 42.6 54.46 56.53 63.97 56.2 58.2 55.8
31/10/2019 00:08:36 41.22 42.06 48.77 42.4 45.2 42.6 55.18 55.45 63.97 56.2 58.2 55.8
31/10/2019 00:08:37 40.76 41.62 48.77 42.4 45.2 42.6 54.12 55.41 63.97 56.2 58.2 55.8
31/10/2019 00:08:38 41.77 41.77 48.77 42.4 45.2 42.6 54.38 54.78 63.97 56.2 58.2 55.8
31/10/2019 00:08:39 40.63 41.46 48.77 42.4 45.2 42.6 53.91 54.55 63.97 56.2 58.2 55.8
31/10/2019 00:08:40 41.22 41.81 48.77 42.4 45.2 42.6 53.81 54.27 63.97 56.2 58.2 55.8
31/10/2019 00:08:41 52.33 51.3 51.3 42.5 45.2 42.6 70.96 69.8 69.8 56.6 58.3 55.8
31/10/2019 00:08:42 40.85 49.35 51.3 42.5 45.2 42.6 54.65 67.82 69.8 56.6 58.3 55.8
31/10/2019 00:08:43 52.1 52 52 42.6 45.2 42.6 62.68 64.14 69.8 56.6 58.3 55.8
31/10/2019 00:08:44 50.39 53.25 53.25 42.7 45.2 42.6 67.21 67.93 69.8 56.8 58.3 55.8
31/10/2019 00:08:45 42.16 50.26 53.25 42.7 45.2 42.6 53.9 64.99 69.8 56.8 58.3 55.8
31/10/2019 00:08:46 41.11 47.01 53.25 42.7 45.2 42.6 54.96 61.27 69.8 56.8 58.3 55.8
31/10/2019 00:08:47 40.89 44.3 53.25 42.7 45.2 42.6 53.71 58.49 69.8 56.8 58.3 55.8
31/10/2019 00:08:48 38.81 42.57 53.25 42.7 45.2 42.6 53.69 56.15 69.8 56.8 58.3 55.8
31/10/2019 00:08:49 40.99 40.97 53.25 42.7 45.2 42.6 53.7 54.75 69.8 56.8 58.3 55.8
31/10/2019 00:08:50 41.53 41.63 53.25 42.7 45.2 42.6 53.83 54.18 69.8 56.8 58.3 55.8
31/10/2019 00:08:51 41.95 41.86 53.25 42.7 45.2 42.6 53.51 53.98 69.8 56.8 58.3 55.8
31/10/2019 00:08:52 41.34 41.91 53.25 42.7 45.2 42.6 53.92 53.97 69.8 56.8 58.3 55.8
31/10/2019 00:08:53 41.4 41.81 53.25 42.7 45.2 42.6 54.89 54.73 69.8 56.8 58.3 55.8
31/10/2019 00:08:54 40.82 41.52 53.25 42.7 45.2 42.6 54.1 54.69 69.8 56.8 58.3 55.8
31/10/2019 00:08:55 41.71 41.78 53.25 42.7 45.2 42.6 53.8 54.52 69.8 56.8 58.3 55.8
31/10/2019 00:08:56 40.76 41.49 53.25 42.7 45.2 42.6 54.61 54.51 69.8 56.8 58.3 55.8
31/10/2019 00:08:57 41.35 41.38 53.25 42.7 45.2 42.6 55.09 54.99 69.8 56.8 58.3 55.8
31/10/2019 00:08:58 41.4 41.71 53.25 42.7 45.2 42.6 53.85 54.99 69.8 56.8 58.3 55.8
31/10/2019 00:08:59 40.05 41.55 53.25 42.7 45.2 42.6 53.99 54.34 69.8 56.8 58.3 55.8
31/10/2019 00:09:00 40.7 40.9 53.25 42.7 45.2 42.6 54.46 54.66 69.8 56.8 58.3 55.8
31/10/2019 00:09:01 41.6 41.37 53.25 42.7 45.2 42.6 60.04 58.97 69.8 56.8 58.3 55.8
31/10/2019 00:09:02 41.18 41.65 53.25 42.7 45.2 42.6 54.04 57.92 69.8 56.8 58.3 55.8
31/10/2019 00:09:03 41.55 41.58 53.25 42.7 45.2 42.6 53.96 55.94 69.8 56.8 58.3 55.8
31/10/2019 00:09:04 40.94 41.58 53.25 42.7 45.2 42.6 53.73 54.81 69.8 56.8 58.3 55.8
31/10/2019 00:09:05 41.38 41.56 53.25 42.7 45.2 42.6 55.07 55 69.8 56.8 58.3 55.8
31/10/2019 00:09:06 40.91 41.67 53.25 42.7 45.2 42.6 53.67 54.87 69.8 56.8 58.3 55.8
31/10/2019 00:09:07 41.63 41.89 53.25 42.7 45.2 42.6 53.45 54.21 69.8 56.8 58.3 55.8
31/10/2019 00:09:08 41.31 41.55 53.25 42.7 45.2 42.6 55.08 54.73 69.8 56.8 58.3 55.8
31/10/2019 00:09:09 40.2 41.38 53.25 42.7 45.2 42.6 55.05 55.04 69.8 56.8 58.3 55.8
31/10/2019 00:09:10 41.75 41.43 53.25 42.6 45.2 42.6 54.31 54.92 69.8 56.8 58.3 55.8
31/10/2019 00:09:11 40.59 41.47 53.25 42.6 45.2 42.6 54.3 54.73 67.93 56.8 58.3 55.8
31/10/2019 00:09:12 40.97 41.27 53.25 42.6 45.2 42.6 53.34 54.32 67.93 56.8 58.3 55.8
31/10/2019 00:09:13 40.16 40.97 53.25 42.6 45.2 42.6 54.1 54.14 67.93 56.8 58.3 55.8
31/10/2019 00:09:14 40.96 41.01 50.26 42.6 45.2 42.6 54.28 54.31 64.99 56.7 58.3 55.8
31/10/2019 00:09:15 43.53 42.91 47.01 42.6 45.2 42.6 58.38 57.76 61.27 56.8 58.3 55.8
31/10/2019 00:09:16 41.53 42.56 44.3 42.6 45.2 42.6 52.68 56.99 58.97 56.7 58.3 55.8
31/10/2019 00:09:17 40.25 42.08 42.91 42.6 45.2 42.6 54.62 55.06 58.97 56.7 58.3 55.8
31/10/2019 00:09:18 41.71 41.55 42.91 42.6 45.2 42.6 53.29 54.89 58.97 56.7 58.3 55.8
31/10/2019 00:09:19 41.06 41.59 42.91 42.6 45.2 42.6 54.75 54.47 58.97 56.7 58.3 55.8
31/10/2019 00:09:20 42.32 42.09 42.91 42.6 45.2 42.6 54.14 54.52 58.97 56.7 58.3 55.8
31/10/2019 00:09:21 42.24 42.4 42.91 42.5 45.2 42.6 54.03 54.42 58.97 56.7 58.3 55.8
31/10/2019 00:09:22 41.81 42.33 42.91 42.5 45.2 42.6 54.85 54.85 58.97 56.7 58.3 55.8
31/10/2019 00:09:23 41.68 41.98 42.91 42.5 45.2 42.6 54.46 54.67 58.97 56.7 58.3 55.8
31/10/2019 00:09:24 42.04 42.1 42.91 42.5 45.2 42.6 53.92 54.63 58.97 56.7 58.3 55.8
31/10/2019 00:09:25 41.35 42.06 42.91 42.5 45.2 42.6 54.37 54.64 58.97 56.7 58.3 55.8
31/10/2019 00:09:26 39.65 41.57 42.91 42.5 45.2 42.6 53.2 54.26 58.97 56.7 58.3 55.8
31/10/2019 00:09:27 40.5 40.93 42.91 42.5 45.2 42.6 54.03 54.02 58.97 56.7 58.3 55.8
31/10/2019 00:09:28 40.85 41.01 42.91 42.5 45.2 42.6 54.48 54.46 58.97 56.7 58.3 55.8
31/10/2019 00:09:29 40.61 41.06 42.91 42.5 45.2 42.6 53.73 54.24 58.97 56.7 58.3 55.8
31/10/2019 00:09:30 40.22 40.87 42.91 42.5 45.2 42.6 54.51 54.55 58.97 56.7 58.3 55.8
31/10/2019 00:09:31 40.91 41.15 42.91 42.5 45.2 42.6 53.94 54.48 57.92 56.7 58.3 55.8
31/10/2019 00:09:32 41.5 41.65 42.91 42.5 45.2 42.6 53.65 54.19 57.76 56.7 58.3 55.8
31/10/2019 00:09:33 41.7 41.73 42.91 42.5 45.2 42.6 54.68 54.5 57.76 56.7 58.3 55.8
31/10/2019 00:09:34 41.73 41.75 42.91 42.5 45.2 42.6 55.18 54.91 57.76 56.7 58.3 55.8
31/10/2019 00:09:35 41.85 42.06 42.91 42.5 45.2 42.6 56.79 56.6 57.76 56.7 58.3 55.8
31/10/2019 00:09:36 42.86 42.75 42.91 42.5 45.2 42.6 56.96 57.55 57.76 56.7 58.3 55.8
31/10/2019 00:09:37 41.98 42.59 42.91 42.5 45.2 42.6 54.83 56.44 57.76 56.7 58.3 55.8
31/10/2019 00:09:38 42.99 42.67 42.91 42.5 45.2 42.6 54.1 55.51 57.76 56.7 58.3 55.8
31/10/2019 00:09:39 41.7 42.79 42.91 42.5 45.2 42.6 54.07 54.79 57.76 56.7 58.3 55.8
31/10/2019 00:09:40 41.96 42.26 42.91 42.5 45.2 42.6 56.18 55.61 57.76 56.7 58.3 55.8
31/10/2019 00:09:41 41.21 42.08 42.91 42.5 45.2 42.6 55.96 56.15 57.76 56.7 58.4 55.8
31/10/2019 00:09:42 41.4 41.76 42.91 42.5 45.2 42.6 54.1 55.71 57.76 56.7 58.4 55.8
31/10/2019 00:09:43 41.51 41.68 42.91 42.5 45.2 42.6 54.49 54.83 57.76 56.7 58.4 55.8
31/10/2019 00:09:44 40.28 41.62 42.91 42.5 45.2 42.6 55.09 55.04 57.76 56.7 58.4 55.8
31/10/2019 00:09:45 41.17 41.19 42.79 42.5 45.2 42.6 54.69 54.93 57.55 56.7 58.4 55.8
31/10/2019 00:09:46 41.53 41.58 42.79 42.5 45.2 42.6 53.74 55.09 57.55 56.7 58.4 55.8
31/10/2019 00:09:47 40.12 41.41 42.79 42.5 45.2 42.6 53.21 54.19 57.55 56.7 58.4 55.8
31/10/2019 00:09:48 41.12 41.51 42.79 42.5 45.2 42.6 54.82 54.44 57.55 56.7 58.4 55.8
31/10/2019 00:09:49 41.37 41.53 42.79 42.5 45.2 42.6 54.4 54.68 57.55 56.7 58.4 55.8
31/10/2019 00:09:50 40.75 41.11 42.79 42.5 45.2 42.6 54.23 54.63 57.55 56.7 58.4 55.8
31/10/2019 00:09:51 40.62 41.24 42.79 42.5 45.2 42.6 54.24 54.35 57.55 56.7 58.4 55.8
31/10/2019 00:09:52 40.34 40.88 42.79 42.5 45.2 42.6 54.09 54.45 57.55 56.7 58.4 55.8
31/10/2019 00:09:53 42.11 41.69 42.79 42.5 45.2 42.6 54.37 54.44 57.55 56.7 58.4 55.8
31/10/2019 00:09:54 41.22 41.62 42.79 42.5 45.2 42.6 54.61 54.71 57.55 56.7 58.4 55.8
31/10/2019 00:09:55 41.8 41.93 42.79 42.5 45.2 42.6 54.67 54.8 57.55 56.7 58.4 55.8
31/10/2019 00:09:56 40.35 41.73 42.79 42.5 45.2 42.6 53.79 54.53 57.55 56.7 58.4 55.8
31/10/2019 00:09:57 41.56 41.57 42.79 42.5 45.2 42.6 54.86 54.67 57.55 56.7 58.4 55.8
31/10/2019 00:09:58 41.46 41.7 42.79 42.5 45.2 42.6 55.12 55.11 57.55 56.7 58.4 55.8
31/10/2019 00:09:59 41.65 41.89 42.79 42.5 45.2 42.6 54.31 54.98 57.55 56.7 58.4 55.8
31/10/2019 00:10:00 41.68 41.8 42.79 42.5 45.2 42.6 55 55.05 57.55 56.7 58.4 55.8
31/10/2019 00:10:01 41.11 41.62 42.79 42.5 45.2 42.6 54.19 55.09 57.55 56.7 58.4 55.8
31/10/2019 00:10:02 41.31 41.53 42.79 42.5 45.2 42.6 53.88 54.62 57.55 56.7 58.4 55.8
31/10/2019 00:10:03 40.41 41.37 42.79 42.5 45.2 42.6 54.22 54.54 57.55 56.7 58.4 55.8
31/10/2019 00:10:04 40.78 41.12 42.79 42.5 45.2 42.6 53.8 54.36 57.55 56.7 58.4 55.8
31/10/2019 00:10:05 40.75 41.17 42.79 42.5 45.2 42.6 54.46 54.56 57.55 56.7 58.4 55.8
31/10/2019 00:10:06 41.37 41.43 42.79 42.5 45.2 42.6 53.57 54.18 56.44 56.7 58.4 55.8
31/10/2019 00:10:07 41.22 41.43 42.79 42.5 45.2 42.6 53.63 54.23 56.15 56.7 58.4 55.8
31/10/2019 00:10:08 41.2 41.57 42.79 42.5 45.2 42.6 54.01 54 56.15 56.7 58.4 55.8
31/10/2019 00:10:09 41.12 41.44 42.26 42.5 45.2 42.6 54.23 54.31 56.15 56.7 58.4 55.8
31/10/2019 00:10:10 41.47 41.59 42.08 42.5 45.2 42.6 54.47 54.47 56.15 56.7 58.4 55.8
31/10/2019 00:10:11 40.95 41.33 41.93 42.5 45.2 42.6 54.55 54.57 55.71 56.7 58.4 55.8
31/10/2019 00:10:12 41.51 41.71 41.93 42.5 45.2 42.6 54.73 54.88 55.11 56.7 58.4 55.8
31/10/2019 00:10:13 41.65 41.91 41.93 42.5 45.2 42.6 54.59 54.85 55.11 56.7 58.4 55.8
31/10/2019 00:10:14 42.02 42.13 42.13 42.5 45.2 42.6 54.27 54.62 55.11 56.7 58.4 55.8
31/10/2019 00:10:15 41.63 42.11 42.13 42.5 45.2 42.6 55.44 55.24 55.24 56.7 58.4 55.8
31/10/2019 00:10:16 41.08 41.88 42.13 42.5 45.2 42.6 54.65 55.08 55.24 56.7 58.4 55.8
31/10/2019 00:10:17 41.93 41.98 42.13 42.5 45.2 42.6 54.13 54.81 55.24 56.6 58.4 55.8
31/10/2019 00:10:18 41.47 41.98 42.13 42.5 45.2 42.6 54.05 54.45 55.24 56.6 58.3 55.8
31/10/2019 00:10:19 41.9 42.01 42.13 42.5 45.2 42.6 54.6 54.69 55.24 56.6 58.3 55.8
31/10/2019 00:10:20 41.08 41.94 42.13 42.5 45.2 42.6 53.49 54.46 55.24 56.6 58.3 55.8
31/10/2019 00:10:21 41.14 41.67 42.13 42.5 45.2 42.6 54.8 54.49 55.24 56.6 58.3 55.8
31/10/2019 00:10:22 41.63 41.7 42.13 42.4 45.2 42.6 54.18 54.57 55.24 56.6 58.3 55.8
31/10/2019 00:10:23 42.23 42.13 42.13 42.4 45.2 42.6 54.6 54.67 55.24 56.6 58.3 55.8
31/10/2019 00:10:24 41.8 42.34 42.34 42.4 45.2 42.6 53.76 54.63 55.24 56.6 58.3 55.8
31/10/2019 00:10:25 41.73 42.06 42.34 42.4 45.2 42.6 54.23 54.51 55.24 56.6 58.3 55.8
31/10/2019 00:10:26 42.09 42.23 42.34 42.4 45.2 42.6 55.11 54.9 55.24 56.6 58.3 55.8
31/10/2019 00:10:27 42.1 42.3 42.34 42.3 45.2 42.6 54.67 55.04 55.24 56.6 58.3 55.8
31/10/2019 00:10:28 41.39 42.19 42.34 42.3 45.2 42.6 53.53 54.66 55.24 56.6 58.3 55.8
31/10/2019 00:10:29 40.44 41.66 42.34 42.3 45.2 42.6 53.64 54.23 55.24 56.5 58.3 55.8
31/10/2019 00:10:30 41.34 41.41 42.34 42.2 45.2 42.6 54.15 54.19 55.24 56.5 58.3 55.8
31/10/2019 00:10:31 41.81 41.81 42.34 42.2 45.2 42.6 54.26 54.37 55.24 56.5 58.3 55.8
31/10/2019 00:10:32 41.67 42.02 42.34 42.2 45.2 42.6 54.38 54.39 55.24 56.5 58.3 55.8
31/10/2019 00:10:33 40.9 41.87 42.34 42.2 45.2 42.6 53.87 54.5 55.24 56.5 58.3 55.8
31/10/2019 00:10:34 41.16 41.48 42.34 42.2 45.2 42.6 53.71 54.13 55.24 56.5 58.3 55.8
31/10/2019 00:10:35 40.97 41.24 42.34 42.2 45.2 42.6 54.05 54.23 55.24 56.5 58.3 55.8
31/10/2019 00:10:36 41.56 41.48 42.34 42.1 45.2 42.6 54.27 54.26 55.24 56.5 58.3 55.8
31/10/2019 00:10:37 41.17 41.54 42.34 42.1 45.2 42.6 53.88 54.25 55.24 56.5 58.3 55.8
31/10/2019 00:10:38 42.12 41.93 42.34 42.1 45.2 42.6 53.87 54.14 55.24 56.5 58.3 55.8
31/10/2019 00:10:39 41.16 42.06 42.34 42.1 45.2 42.6 53.75 54.02 55.24 56.5 58.3 55.8
31/10/2019 00:10:40 42.09 42.01 42.34 42.1 45.2 42.6 54.15 54.34 55.24 56.5 58.3 55.8
31/10/2019 00:10:41 40.44 41.82 42.34 42.1 45.2 42.6 53.31 54.2 55.24 56.5 58.3 55.8
31/10/2019 00:10:42 41.62 41.54 42.34 42.1 45.2 42.6 54.6 54.39 55.24 56.5 58.3 55.8
31/10/2019 00:10:43 42 42.06 42.34 42.1 45.2 42.6 54.43 54.5 55.24 56.5 58.3 55.8
31/10/2019 00:10:44 41.1 41.94 42.34 42.2 45.2 42.6 54.08 54.62 55.24 56.5 58.3 55.8
31/10/2019 00:10:45 41.63 41.78 42.34 42.2 45.2 42.6 54.04 54.47 55.08 56.5 58.3 55.8
31/10/2019 00:10:46 41.52 41.83 42.34 42.2 45.2 42.6 54.48 54.57 55.04 56.5 58.3 55.8
31/10/2019 00:10:47 41.08 41.78 42.34 42.2 45.2 42.6 53.56 54.49 55.04 56.5 58.3 55.8
31/10/2019 00:10:48 41.51 41.75 42.34 42.2 45.2 42.6 53.51 53.92 55.04 56.5 58.3 55.8
31/10/2019 00:10:49 41.23 41.76 42.34 42.2 45.2 42.6 55.42 55 55.04 56.5 58.3 55.8
31/10/2019 00:10:50 41.67 41.75 42.34 42.2 45.2 42.6 54.09 54.79 55.04 56.5 58.3 55.8
31/10/2019 00:10:51 41.01 41.63 42.34 42.2 45.2 42.6 54.41 54.46 55.04 56.5 58.3 55.8
31/10/2019 00:10:52 41.06 41.74 42.34 42.2 45.2 42.6 54.08 54.54 55.04 56.5 58.3 55.8
31/10/2019 00:10:53 42.06 41.93 42.34 42.2 45.2 42.6 54.45 54.5 55.04 56.4 58.3 55.8
31/10/2019 00:10:54 42.21 42.22 42.3 42.2 45.2 42.6 54.11 54.75 55.04 56.4 58.3 55.8
31/10/2019 00:10:55 41.33 42.01 42.3 42.2 45.2 42.6 53.94 54.35 55.04 56.4 58.3 55.8
31/10/2019 00:10:56 40.91 41.94 42.3 42.2 45.2 42.6 53.39 53.96 55.04 56.4 58.3 55.8
31/10/2019 00:10:57 40.74 41.28 42.22 42.2 45.2 42.6 54.38 54.35 55 56.4 58.3 55.8
31/10/2019 00:10:58 39.5 41.05 42.22 42.2 45.2 42.6 54.22 54.43 55 56.4 58.3 55.8
31/10/2019 00:10:59 41.92 41.46 42.22 42.2 45.2 42.6 53.94 54.34 55 56.4 58.3 55.8
31/10/2019 00:11:00 40.72 41.57 42.22 42.2 45.2 42.6 53.79 54.15 55 56.4 58.3 55.8
31/10/2019 00:11:01 41.88 41.83 42.22 42.2 45.2 42.6 54.25 54.31 55 56.4 58.3 55.8
31/10/2019 00:11:02 41.64 41.78 42.22 42.2 45.2 42.6 54.03 54.37 55 56.4 58.3 55.8
31/10/2019 00:11:03 41.37 41.92 42.22 42.2 45.2 42.6 54.38 54.4 55 56.4 58.3 55.8
31/10/2019 00:11:04 40.54 41.53 42.22 42.2 45.2 42.6 54.22 54.42 55 56.4 58.3 55.8
31/10/2019 00:11:05 41.1 41.18 42.22 42.2 45.2 42.6 53.61 54.25 55 56.4 58.3 55.8
31/10/2019 00:11:06 41.39 41.43 42.22 42.2 45.2 42.6 54.33 54.35 55 56.4 58.3 55.8
31/10/2019 00:11:07 42.04 41.9 42.22 42.2 45.2 42.6 54.21 54.4 55 56.4 58.3 55.8
31/10/2019 00:11:08 41.72 41.83 42.22 42.2 45.2 42.6 53.69 54.11 55 56.4 58.3 55.8
31/10/2019 00:11:09 41.55 42.05 42.22 42.2 45.2 42.6 54.17 54.31 55 56.4 58.3 55.8
31/10/2019 00:11:10 41.68 41.84 42.22 42.2 45.2 42.6 53.89 54.12 55 56.4 58.3 55.8
31/10/2019 00:11:11 41.45 42.09 42.22 42.2 45.2 42.6 53.94 54.15 55 56.4 58.3 55.8
31/10/2019 00:11:12 41.26 41.9 42.22 42.2 45.2 42.6 54.34 54.47 55 56.4 58.3 55.8
31/10/2019 00:11:13 41.01 41.43 42.22 42.2 45.2 42.6 54.64 54.82 55 56.4 58.3 55.8
31/10/2019 00:11:14 41.55 41.57 42.22 42.2 45.2 42.6 53.56 54.42 55 56.4 58.3 55.8
31/10/2019 00:11:15 41.49 41.79 42.22 42.2 45.2 42.6 54.27 54.39 55 56.4 58.3 55.8
31/10/2019 00:11:16 41.3 42.03 42.22 42.2 45.2 42.6 54.47 54.4 55 56.4 58.3 55.8
31/10/2019 00:11:17 42.55 42.26 42.26 42.2 45.2 42.6 54.21 54.49 55 56.4 58.3 55.8
31/10/2019 00:11:18 41.43 42.21 42.26 42.2 45.2 42.6 53.92 54.49 55 56.4 58.3 55.8
31/10/2019 00:11:19 41.15 41.91 42.26 42.2 45.2 42.6 54.29 54.23 54.82 56.4 58.3 55.8
31/10/2019 00:11:20 41.77 41.83 42.26 42.2 45.2 42.6 53.69 54.23 54.82 56.4 58.3 55.8
31/10/2019 00:11:21 41.2 41.68 42.26 42.2 45.2 42.6 54.49 54.38 54.82 56.4 58.3 55.8
31/10/2019 00:11:22 41.42 41.55 42.26 42.2 45.2 42.6 53.65 54.43 54.82 56.4 58.3 55.8
31/10/2019 00:11:23 40.48 41.66 42.26 42.2 45.2 42.6 54.32 54.53 54.82 56.4 58.3 55.8
31/10/2019 00:11:24 41.21 41.25 42.26 42.2 45.2 42.6 54.03 54.39 54.82 56.4 58.3 55.8
31/10/2019 00:11:25 41.1 41.29 42.26 42.2 45.2 42.6 54.02 54.37 54.82 56.4 58.3 55.8
31/10/2019 00:11:26 41.52 41.85 42.26 42.2 45.2 42.6 53.98 54.48 54.82 56.4 58.3 55.8
31/10/2019 00:11:27 41.56 41.59 42.26 42.2 45.2 42.6 54.38 54.42 54.82 56.4 58.3 55.8
31/10/2019 00:11:28 40.91 41.78 42.26 42.2 45.2 42.6 54.21 54.41 54.82 56.4 58.3 55.8
31/10/2019 00:11:29 41.69 41.68 42.26 42.2 45.2 42.6 54.06 54.34 54.82 56.4 58.3 55.8
31/10/2019 00:11:30 42.08 42.28 42.28 42.2 45.2 42.6 54.41 54.44 54.82 56.4 58.3 55.8
31/10/2019 00:11:31 41.97 42 42.28 42.2 45.2 42.6 53.98 54.34 54.82 56.4 58.3 55.8
31/10/2019 00:11:32 41.34 42.18 42.28 42.2 45.2 42.6 54.59 54.49 54.82 56.4 58.3 55.8
31/10/2019 00:11:33 41.06 41.64 42.28 42.2 45.2 42.6 52.88 54.46 54.82 56.4 58.3 55.8
31/10/2019 00:11:34 38.95 41.45 42.28 42.2 45.2 42.6 53.84 53.95 54.82 56.4 58.3 55.8
31/10/2019 00:11:35 42.13 41.56 42.28 42.2 45.2 42.6 53.33 53.89 54.82 56.4 58.3 55.8
31/10/2019 00:11:36 41.7 41.88 42.28 42.2 45.2 42.6 54.87 54.58 54.82 56.4 58.3 55.8
31/10/2019 00:11:37 41.48 41.84 42.28 42.2 45.2 42.6 53.69 54.44 54.82 56.4 58.3 55.8
31/10/2019 00:11:38 41 41.54 42.28 42.2 45.2 42.6 53.59 54.05 54.82 56.4 58.3 55.8
31/10/2019 00:11:39 41.75 41.76 42.28 42.2 45.2 42.6 53.73 53.94 54.82 56.4 58.3 55.8
31/10/2019 00:11:40 40.73 41.7 42.28 42.2 45.2 42.6 53.22 54.02 54.82 56.4 58.3 55.8
31/10/2019 00:11:41 42.39 42.24 42.28 42.2 45.2 42.6 54.31 54.18 54.82 56.4 58.3 55.8
31/10/2019 00:11:42 40.91 42.19 42.28 42.2 45.2 42.6 53.38 54.04 54.82 56.4 58.3 55.8
31/10/2019 00:11:43 41.71 41.85 42.28 42.2 45.2 42.6 54.07 54.03 54.58 56.4 58.3 55.8
31/10/2019 00:11:44 40.76 41.64 42.28 42.2 45.2 42.6 53.72 53.87 54.58 56.4 58.3 55.8
31/10/2019 00:11:45 41.44 41.47 42.28 42.2 45.2 42.6 54.5 54.32 54.58 56.4 58.3 55.8
31/10/2019 00:11:46 41.14 41.59 42.28 42.2 45.2 42.6 54.26 54.43 54.58 56.4 58.3 55.8
31/10/2019 00:11:47 40.51 41.22 42.28 42.2 45.2 42.6 53.87 54.44 54.58 56.4 58.3 55.8
31/10/2019 00:11:48 41.52 41.54 42.28 42.2 45.2 42.6 54.47 54.42 54.58 56.4 58.3 55.8
31/10/2019 00:11:49 41.69 41.84 42.28 42.2 45.2 42.6 54.52 54.65 54.65 56.4 58.3 55.8
31/10/2019 00:11:50 40.87 41.59 42.28 42.2 45.2 42.6 54.64 54.68 54.68 56.4 58.3 55.8
31/10/2019 00:11:51 41.74 41.67 42.28 42.2 45.2 42.6 54.93 55.05 55.05 56.4 58.3 55.8
31/10/2019 00:11:52 40.91 41.64 42.28 42.2 45.2 42.6 53.81 54.77 55.05 56.4 58.3 55.8
31/10/2019 00:11:53 42.07 42.05 42.28 42.2 45.2 42.6 53.3 54.22 55.05 56.4 58.3 55.8
31/10/2019 00:11:54 41.35 41.9 42.28 42.2 45.2 42.6 54.55 54.45 55.05 56.4 58.3 55.8
31/10/2019 00:11:55 41.21 41.66 42.28 42.2 45.2 42.6 54.64 54.82 55.05 56.4 58.3 55.8
31/10/2019 00:11:56 41.47 41.84 42.28 42.2 45.2 42.6 54.79 54.9 55.05 56.4 58.3 55.8
31/10/2019 00:11:57 41.62 41.56 42.28 42.2 45.2 42.6 53.7 54.96 55.05 56.4 58.3 55.8
31/10/2019 00:11:58 41.12 41.68 42.28 42.2 45.2 42.6 54.42 54.41 55.05 56.4 58.3 55.8
31/10/2019 00:11:59 40.81 41.64 42.28 42.2 45.2 42.6 54.36 54.63 55.05 56.4 58.3 55.8
31/10/2019 00:12:00 41.22 41.28 42.24 42.2 45.2 42.6 54.29 54.45 55.05 56.4 58.3 55.8
31/10/2019 00:12:01 41.55 41.68 42.24 42.2 45.2 42.6 53.97 54.52 55.05 56.4 58.3 55.8
31/10/2019 00:12:02 41.26 41.71 42.24 42.2 45.2 42.6 53.11 54.27 55.05 56.4 58.3 55.8
31/10/2019 00:12:03 41.54 41.57 42.24 42.2 45.2 42.6 53.85 54.2 55.05 56.4 58.3 55.8
31/10/2019 00:12:04 41.72 41.81 42.24 42.2 45.2 42.6 53.54 53.9 55.05 56.3 58.3 55.8
31/10/2019 00:12:05 40.79 41.64 42.24 42.2 45.2 42.6 54.19 53.98 55.05 56.3 58.3 55.8
31/10/2019 00:12:06 41.32 41.41 42.24 42.2 45.2 42.6 53.48 54 55.05 56.3 58.3 55.8
31/10/2019 00:12:07 42.5 42.09 42.24 42.2 45.2 42.6 54.04 54.15 55.05 56.3 58.3 55.8
31/10/2019 00:12:08 40.11 42.23 42.24 42.2 45.2 42.6 53.45 53.96 55.05 56.3 58.3 55.8
31/10/2019 00:12:09 40.74 41.23 42.24 42.2 45.2 42.6 54.28 54.06 55.05 56.3 58.3 55.8
31/10/2019 00:12:10 40.51 40.97 42.24 42.2 45.2 42.6 54.37 54.39 55.05 56.3 58.3 55.8
31/10/2019 00:12:11 41.08 41.11 42.23 42.2 45.2 42.6 54.68 54.75 55.05 56.3 58.3 55.8
31/10/2019 00:12:12 41.28 41.35 42.23 42.2 45.2 42.6 54.2 54.77 55.05 56.3 58.3 55.8
31/10/2019 00:12:13 41.59 41.68 42.23 42.2 45.2 42.6 54.14 54.56 55.05 56.3 58.3 55.8
31/10/2019 00:12:14 42.71 42.29 42.29 42.2 45.2 42.6 53.78 54.31 55.05 56.3 58.3 55.8
31/10/2019 00:12:15 41.06 42.5 42.5 42.2 45.2 42.6 54.78 54.59 55.05 56.3 58.3 55.8
31/10/2019 00:12:16 41.82 41.89 42.5 42 45.2 42.6 54.54 54.62 55.05 55.7 58.3 55.8
31/10/2019 00:12:17 41.75 41.99 42.5 42 45.2 42.6 54.24 54.67 55.05 55.6 58.3 55.8
31/10/2019 00:12:18 41.7 42 42.5 42 45.2 42.6 53.74 54.42 55.05 55.6 58.3 55.8
31/10/2019 00:12:19 41.87 42.17 42.5 42 45.2 42.6 54.07 54.27 55.05 55.6 58.3 55.8
31/10/2019 00:12:20 41 42.04 42.5 42 45.2 42.6 53.85 54.11 55.05 55.6 58.3 55.8
31/10/2019 00:12:21 41.58 41.73 42.5 42 45.2 42.6 54.02 54.25 54.96 55.6 58.3 55.8
31/10/2019 00:12:22 40.43 41.87 42.5 42 45.2 42.6 54.63 54.43 54.96 55.6 58.3 55.8
31/10/2019 00:12:23 41.5 41.6 42.5 42 45.2 42.6 54.42 54.52 54.96 55.6 58.3 55.8
31/10/2019 00:12:24 41.36 41.65 42.5 42 45.2 42.6 53.45 54.4 54.96 55.5 58.3 55.8
31/10/2019 00:12:25 41.4 41.63 42.5 42 45.2 42.6 53.68 54.09 54.96 55.5 58.3 55.8
31/10/2019 00:12:26 41.09 41.6 42.5 42 45.2 42.6 54.49 54.27 54.96 55.5 58.3 55.8
31/10/2019 00:12:27 41.42 41.52 42.5 42 45.2 42.6 54 54.49 54.77 55.5 58.3 55.8
31/10/2019 00:12:28 41.53 41.69 42.5 42 45.2 42.6 55.05 54.74 54.77 55.5 58.3 55.8
31/10/2019 00:12:29 42.68 42.38 42.5 42 45.2 42.6 54.27 54.68 54.77 55.5 58.3 55.8
31/10/2019 00:12:30 41.15 42.19 42.5 42 45.2 42.6 54.26 54.54 54.77 55.5 58.3 55.8
31/10/2019 00:12:31 41.75 41.95 42.5 42 45.2 42.6 54 54.51 54.77 55.5 58.3 55.8
31/10/2019 00:12:32 41.42 41.74 42.5 42 45.2 42.6 54.28 54.45 54.77 55.5 58.3 55.8
31/10/2019 00:12:33 40.86 41.64 42.5 42 45.2 42.6 54.29 54.44 54.77 55.5 58.3 55.8
31/10/2019 00:12:34 40.5 41.19 42.5 42 45.2 42.6 54.25 54.54 54.77 55.5 58.3 55.8
31/10/2019 00:12:35 41.88 41.51 42.5 42 45.2 42.6 54.37 54.53 54.77 55.5 58.3 55.8
31/10/2019 00:12:36 41.24 41.57 42.5 42 45.2 42.6 54.71 54.87 54.87 55.5 58.3 55.8
31/10/2019 00:12:37 41.26 41.73 42.5 42 45.2 42.6 54.27 54.74 54.87 55.5 58.3 55.8
31/10/2019 00:12:38 41.13 41.36 42.5 42 45.2 42.6 53.56 54.49 54.87 55.5 58.3 55.8
31/10/2019 00:12:39 40.25 41.23 42.5 42 45.2 42.6 54.78 54.86 54.87 55.5 58.3 55.8
31/10/2019 00:12:40 42.26 41.93 42.5 42 45.2 42.6 54.47 54.53 54.87 55.5 58.3 55.8
31/10/2019 00:12:41 41.2 41.9 42.5 42 45.2 42.6 54.04 54.56 54.87 55.5 58.3 55.8
31/10/2019 00:12:42 40.48 41.52 42.5 42 45.2 42.6 54.06 54.5 54.87 55.5 58.3 55.8
31/10/2019 00:12:43 40.69 41.03 42.5 42 45.2 42.6 53.79 54.35 54.87 55.5 58.3 55.8
31/10/2019 00:12:44 41.13 41.36 42.5 42 45.2 42.6 54.91 54.76 54.87 55.5 58.3 55.8
31/10/2019 00:12:45 40.4 41.24 42.38 42 45.2 42.6 54.31 54.68 54.87 55.5 58.3 55.8
31/10/2019 00:12:46 40.74 41.16 42.38 42 45.2 42.6 54.15 54.55 54.87 55.5 58.3 55.8
31/10/2019 00:12:47 41.71 41.53 42.38 42 45.2 42.6 53.1 54.27 54.87 55.5 58.3 55.8
31/10/2019 00:12:48 41.38 41.64 42.38 42 45.2 42.6 54.72 54.36 54.87 55.5 58.3 55.8
31/10/2019 00:12:49 41.77 42.06 42.38 42 45.2 42.6 54.07 54.47 54.87 55.5 58.3 55.8
31/10/2019 00:12:50 40.12 41.86 42.38 42 45.2 42.6 54.08 54.34 54.87 55.5 58.3 55.8
31/10/2019 00:12:51 40.29 40.67 42.38 42 45.2 42.6 54.07 54.35 54.87 55.5 58.3 55.8
31/10/2019 00:12:52 41.23 41.08 42.38 42 45.2 42.6 54.49 54.56 54.87 55.5 58.3 55.8
31/10/2019 00:12:53 41 41.34 42.38 42 45.2 42.6 53.91 54.48 54.87 55.5 58.3 55.8
31/10/2019 00:12:54 41.92 41.97 42.38 42 45.2 42.6 54.06 54.42 54.87 55.5 58.3 55.8
31/10/2019 00:12:55 41.07 41.56 42.38 42 45.2 42.6 54.8 54.66 54.87 55.5 58.3 55.8
31/10/2019 00:12:56 40.83 41.52 42.38 42 45.2 42.6 55.89 55.52 55.52 55.5 58.3 55.8
31/10/2019 00:12:57 41.11 41.37 42.38 42 45.2 42.6 53.71 55.35 55.52 55.5 58.3 55.8
31/10/2019 00:12:58 41.76 41.63 42.38 42 45.2 42.6 55.12 54.92 55.52 55.5 58.3 55.8
31/10/2019 00:12:59 40.7 41.61 42.19 42 45.2 42.6 53.93 54.98 55.52 55.5 58.3 55.8
31/10/2019 00:13:00 41.38 41.44 42.06 42 45.2 42.6 53.77 54.31 55.52 55.5 58.3 55.8
31/10/2019 00:13:01 41.67 41.75 42.06 42 45.2 42.6 53.44 54.03 55.52 55.5 58.3 55.8
31/10/2019 00:13:02 40.76 41.75 42.06 42 45.2 42.6 54.97 54.66 55.52 55.5 58.3 55.8
31/10/2019 00:13:03 42.01 41.71 42.06 42 45.2 42.6 54.2 54.48 55.52 55.5 58.3 55.8
31/10/2019 00:13:04 41.88 41.98 42.06 42 45.2 42.6 54.23 54.4 55.52 55.5 58.3 55.8
31/10/2019 00:13:05 42.08 42.31 42.31 42 45.2 42.6 54.88 54.97 55.52 55.5 58.3 55.8
31/10/2019 00:13:06 43.16 42.96 42.96 42 45.2 42.6 54.86 55.08 55.52 55.5 58.3 55.8
31/10/2019 00:13:07 43.9 43.72 43.72 42 45.2 42.6 54.76 55.1 55.52 55.5 58.3 55.8
31/10/2019 00:13:08 42.62 43.54 43.72 42 45.2 42.7 54.58 54.87 55.52 55.5 58.3 55.8
31/10/2019 00:13:09 41.71 43.03 43.72 42 45.2 42.7 54.9 54.99 55.52 55.5 58.3 55.8
31/10/2019 00:13:10 41.68 42.46 43.72 42 45.2 42.7 54.67 55.1 55.52 55.5 58.3 55.8
31/10/2019 00:13:11 42.09 42.14 43.72 42 45.2 42.7 53.14 54.72 55.52 55.5 58.3 55.8
31/10/2019 00:13:12 41.48 42.13 43.72 42 45.2 42.7 53.54 53.96 55.52 55.5 58.3 55.8
31/10/2019 00:13:13 41.82 41.99 43.72 42 45.2 42.7 55 54.64 55.52 55.5 58.3 55.8
31/10/2019 00:13:14 41.04 42.01 43.72 42 45.2 42.7 54.24 54.73 55.52 55.5 58.3 55.8
31/10/2019 00:13:15 41.09 41.49 43.72 42 45.2 42.7 53.87 54.45 55.52 55.5 58.3 55.8
31/10/2019 00:13:16 41.59 41.59 43.72 42 45.2 42.7 54.18 54.32 55.52 55.5 58.3 55.8
31/10/2019 00:13:17 41.73 42.01 43.72 42 45.2 42.7 53.6 54.29 55.52 55.5 58.3 55.8
31/10/2019 00:13:18 41.07 41.77 43.72 42 45.2 42.7 54.5 54.37 55.52 55.5 58.3 55.8
31/10/2019 00:13:19 41.93 41.9 43.72 41.9 45.2 42.7 54.11 54.38 55.52 55.4 58.3 55.8
31/10/2019 00:13:20 41.64 41.79 43.72 41.9 45.2 42.7 54.38 54.57 55.52 55.4 58.3 55.8
31/10/2019 00:13:21 40.76 41.81 43.72 41.9 45.2 42.7 53.72 54.43 55.52 55.4 58.3 55.8
31/10/2019 00:13:22 41.1 41.5 43.72 41.8 45.2 42.7 53.73 54.16 55.52 55.4 58.3 55.8
31/10/2019 00:13:23 41.74 41.79 43.72 41.8 45.2 42.7 54.19 54.24 55.52 55.4 58.3 55.8
31/10/2019 00:13:24 41.97 41.86 43.72 41.8 45.2 42.7 53.9 54.3 55.52 55.4 58.3 55.8
31/10/2019 00:13:25 40.55 41.91 43.72 41.8 45.2 42.7 54.36 54.39 55.52 55.4 58.3 55.8
31/10/2019 00:13:26 41.99 41.72 43.72 41.8 45.2 42.7 53.72 54.25 55.35 55.4 58.3 55.8
31/10/2019 00:13:27 41.91 42.09 43.72 41.8 45.2 42.7 54.06 54.44 55.1 55.4 58.3 55.8
31/10/2019 00:13:28 41.18 41.79 43.72 41.8 45.2 42.7 54.36 54.22 55.1 55.4 58.3 55.8
31/10/2019 00:13:29 41.72 41.89 43.72 41.8 45.2 42.7 54.6 54.64 55.1 55.4 58.3 55.8
31/10/2019 00:13:30 41.4 41.89 43.72 41.8 45.2 42.7 54.22 54.57 55.1 55.2 58.3 55.8
31/10/2019 00:13:31 41.25 41.56 43.72 41.8 45.2 42.7 54.69 54.81 55.1 55.2 58.3 55.8
31/10/2019 00:13:32 40.98 41.48 43.72 41.8 45.2 42.7 54.44 54.63 55.1 55.2 58.3 55.8
31/10/2019 00:13:33 41.85 41.68 43.72 41.8 45.2 42.7 53.91 54.63 55.1 55.2 58.3 55.8
31/10/2019 00:13:34 40.7 41.84 43.72 41.8 45.2 42.7 54.07 54.39 55.1 55.2 58.3 55.8
31/10/2019 00:13:35 41.29 41.51 43.72 41.8 45.2 42.7 53.66 54.45 55.1 55.2 58.3 55.8
31/10/2019 00:13:36 40.69 41.14 43.72 41.8 45.2 42.7 54.06 54.19 55.1 55.2 58.3 55.8
31/10/2019 00:13:37 40.32 41.34 43.54 41.8 45.2 42.7 54.33 54.4 55.1 55.2 58.3 55.8
31/10/2019 00:13:38 40.34 40.99 43.03 41.8 45.2 42.7 53.54 54.16 55.1 55.2 58.3 55.8
31/10/2019 00:13:39 40.74 40.88 42.46 41.8 45.2 42.7 54.42 54.36 55.1 55.2 58.3 55.8
31/10/2019 00:13:40 41.26 41.26 42.14 41.8 45.2 42.7 54.79 54.64 54.81 55.2 58.3 55.8
31/10/2019 00:13:41 40.83 41.38 42.13 41.6 45.2 42.7 54.77 54.89 54.89 54.6 58.3 55.8
31/10/2019 00:13:42 41 41.26 42.09 41.6 45.2 42.7 54.14 54.72 54.89 54.6 58.3 55.8
31/10/2019 00:13:43 39.31 40.81 42.09 41.5 45.2 42.7 54.58 54.72 54.89 54.6 58.3 55.8
31/10/2019 00:13:44 40.43 40.36 42.09 41.4 45.2 42.7 54.87 54.95 54.95 54.3 58.3 55.8
31/10/2019 00:13:45 41.7 41.34 42.09 41.4 45.2 42.7 53.64 54.95 54.95 54.3 58.3 55.8
31/10/2019 00:13:46 40.62 41.65 42.09 41.4 45.2 42.7 53.92 54.33 54.95 54.3 58.3 55.8
31/10/2019 00:13:47 41.84 41.53 42.09 41.4 45.2 42.7 53.08 54.06 54.95 54.3 58.3 55.8
31/10/2019 00:13:48 40.83 41.51 42.09 41.4 45.2 42.7 53.81 53.88 54.95 54.3 58.3 55.8
31/10/2019 00:13:49 39.24 41.27 42.09 41.4 45.2 42.7 53.63 53.95 54.95 54.3 58.3 55.8
31/10/2019 00:13:50 40.73 40.57 42.09 41.4 45.2 42.7 54 54.01 54.95 54.3 58.3 55.8
31/10/2019 00:13:51 41.12 41.03 42.09 41.4 45.2 42.7 54.15 54.27 54.95 54.3 58.3 55.8
31/10/2019 00:13:52 41.67 41.68 42.09 41.4 45.2 42.7 54.24 54.25 54.95 54.3 58.3 55.8
31/10/2019 00:13:53 41.33 41.64 42.09 41.4 45.2 42.7 54.09 54.58 54.95 54.3 58.3 55.8
31/10/2019 00:13:54 41.14 41.46 42.09 41.4 45.2 42.7 53.66 54.04 54.95 54.3 58.3 55.8
31/10/2019 00:13:55 41.16 41.64 42.09 41.4 45.2 42.7 54.92 54.67 54.95 54.3 58.3 55.8
31/10/2019 00:13:56 40.9 41.62 42.09 41.4 45.2 42.7 54.12 54.67 54.95 54.3 58.3 55.8
31/10/2019 00:13:57 40.81 41.23 41.89 41.4 45.2 42.7 54.36 54.52 54.95 54.3 58.3 55.8
31/10/2019 00:13:58 40.92 41.28 41.89 41.4 45.2 42.7 54.29 54.72 54.95 54.3 58.3 55.8
31/10/2019 00:13:59 40.83 41.11 41.89 41.4 45.2 42.7 53.07 54.48 54.95 54.3 58.3 55.8
31/10/2019 00:14:00 40.76 41.13 41.84 41.4 45.2 42.7 53.91 53.9 54.95 54.3 58.3 55.8
31/10/2019 00:14:01 41.28 41.29 41.84 41.4 45.2 42.7 54.44 54.34 54.95 54.3 58.3 55.8
31/10/2019 00:14:02 40.77 41.16 41.84 41.4 45.2 42.7 54.42 54.48 54.95 54.3 58.3 55.8
31/10/2019 00:14:03 41.33 41.46 41.84 41.4 45.2 42.7 54.11 54.67 54.95 54.3 58.3 55.8
31/10/2019 00:14:04 40.93 41.34 41.68 41.4 45.2 42.7 54.25 54.49 54.95 54.3 58.3 55.8
31/10/2019 00:14:05 41.26 41.84 41.84 41.4 45.2 42.7 54.13 54.53 54.95 54.3 58.3 55.8
31/10/2019 00:14:06 41.74 41.59 41.84 41.4 45.2 42.7 53.97 54.13 54.95 54.3 58.3 55.8
31/10/2019 00:14:07 41.13 41.44 41.84 41.4 45.2 42.7 54.38 54.35 54.95 54.3 58.3 55.8
31/10/2019 00:14:08 42.87 42.49 42.49 41.4 45.2 42.7 54.38 54.54 54.95 54.3 58.3 55.8
31/10/2019 00:14:09 42.13 42.64 42.64 41.4 45.2 42.7 54.41 54.55 54.95 54.3 58.3 55.8
31/10/2019 00:14:10 40.78 42.39 42.64 41.4 45.2 42.7 53.78 54.42 54.95 54.3 58.3 55.8
31/10/2019 00:14:11 41.7 41.93 42.64 41.4 45.2 42.7 54.66 54.54 54.95 54.3 58.3 55.8
31/10/2019 00:14:12 41.23 41.82 42.64 41.4 45.2 42.7 54.91 54.93 54.95 54.3 58.3 55.8
31/10/2019 00:14:13 41.25 41.53 42.64 41.4 45.2 42.7 53.96 54.9 54.95 54.3 58.3 55.8
31/10/2019 00:14:14 41.67 41.68 42.64 41.4 45.2 42.7 54.27 54.5 54.95 54.3 58.3 55.8
31/10/2019 00:14:15 41.05 41.51 42.64 41.4 45.2 42.7 54.44 54.58 54.93 54.2 58.3 55.8
31/10/2019 00:14:16 40.92 41.32 42.64 41.4 45.2 42.7 54.37 54.69 54.93 54.2 58.3 55.8
31/10/2019 00:14:17 41.76 41.9 42.64 41.4 45.2 42.7 54.41 54.61 54.93 54.2 58.3 55.8
31/10/2019 00:14:18 40.82 41.55 42.64 41.4 45.2 42.7 54.62 54.63 54.93 54.3 58.3 55.8
31/10/2019 00:14:19 42.04 41.9 42.64 41.4 45.2 42.7 54.27 54.74 54.93 54.2 58.3 55.8
31/10/2019 00:14:20 42.06 42.34 42.64 41.4 45.2 42.7 54.27 54.67 54.93 54.2 58.3 55.8
31/10/2019 00:14:21 41.1 42.05 42.64 41.4 45.2 42.7 54.02 54.4 54.93 54.2 58.3 55.8
31/10/2019 00:14:22 41.99 42.05 42.64 41.4 45.2 42.7 53.82 54.25 54.93 54.2 58.3 55.8
31/10/2019 00:14:23 41.28 41.93 42.64 41.4 45.2 42.7 53.58 53.99 54.93 54.2 58.3 55.8
31/10/2019 00:14:24 41.07 41.63 42.64 41.4 45.2 42.7 54.05 54.11 54.93 54.2 58.3 55.8
31/10/2019 00:14:25 42.21 42.02 42.64 41.4 45.2 42.7 53.62 53.92 54.93 54.2 58.3 55.8
31/10/2019 00:14:26 41.74 42.04 42.64 41.4 45.2 42.7 54.2 54.19 54.93 54.2 58.3 55.8
31/10/2019 00:14:27 41.68 42.34 42.64 41.4 45.2 42.7 54.32 54.31 54.93 54.2 58.3 55.8
31/10/2019 00:14:28 42.22 42.32 42.64 41.4 45.2 42.7 54.99 54.75 54.93 54.2 58.3 55.8
31/10/2019 00:14:29 41.73 42.04 42.64 41.4 45.2 42.7 54.06 54.72 54.93 54.2 58.3 55.8
31/10/2019 00:14:30 40.84 41.93 42.64 41.4 45.2 42.7 54.13 54.54 54.93 54.2 58.3 55.8
31/10/2019 00:14:31 41.86 41.88 42.64 41.4 45.2 42.7 54.23 54.41 54.93 54.2 58.3 55.8
31/10/2019 00:14:32 41.32 42 42.64 41.4 45.2 42.7 54.33 54.47 54.93 54.2 58.3 55.8
31/10/2019 00:14:33 40.85 41.59 42.64 41.4 45.2 42.7 53.87 54.45 54.93 54.2 58.3 55.8
31/10/2019 00:14:34 40.92 41.19 42.64 41.4 45.2 42.7 53.72 54.09 54.93 54.2 58.3 55.8
31/10/2019 00:14:35 41.06 41.62 42.64 41.4 45.2 42.7 54.68 54.52 54.93 54.2 58.3 55.8
31/10/2019 00:14:36 41.96 41.77 42.64 41.4 45.2 42.7 54.9 54.99 54.99 54.2 58.3 55.8
31/10/2019 00:14:37 41.86 41.97 42.64 41.4 45.2 42.7 54.99 55.05 55.05 54.2 58.3 55.8
31/10/2019 00:14:38 41.19 41.81 42.64 41.4 45.2 42.7 55.2 55.36 55.36 54.2 58.3 55.8
31/10/2019 00:14:39 41.5 41.9 42.39 41.4 45.2 42.7 54.81 55.24 55.36 54.2 58.3 55.8
31/10/2019 00:14:40 42.53 42.15 42.34 41.4 45.2 42.7 54.92 55.35 55.36 54.2 58.3 55.8
31/10/2019 00:14:41 41.63 42.18 42.34 41.4 45.2 42.7 55.15 55.26 55.36 54.2 58.3 55.8
31/10/2019 00:14:42 41.15 41.88 42.34 41.4 45.2 42.7 54.62 55.24 55.36 54.2 58.3 55.8
31/10/2019 00:14:43 41.8 42 42.34 41.4 45.2 42.7 53.66 54.92 55.36 54.2 58.3 55.8
31/10/2019 00:14:44 41.41 41.84 42.34 41.4 45.2 42.7 53.58 54.28 55.36 54.2 58.3 55.8
31/10/2019 00:14:45 41.67 41.73 42.34 41.4 45.2 42.7 54.63 54.42 55.36 54.2 58.3 55.8
31/10/2019 00:14:46 41.52 41.87 42.34 41.4 45.2 42.7 54.69 54.97 55.36 54.2 58.3 55.8
31/10/2019 00:14:47 40.36 41.67 42.34 41.4 45.2 42.7 54.04 54.52 55.36 54.2 58.3 55.8
31/10/2019 00:14:48 41.78 41.46 42.34 41.4 45.2 42.7 54.47 54.56 55.36 54.2 58.3 55.8
31/10/2019 00:14:49 42.19 42.24 42.34 41.4 45.2 42.7 54.14 54.75 55.36 54.2 58.3 55.8
31/10/2019 00:14:50 42.06 42.31 42.34 41.4 45.2 42.7 54.2 54.42 55.36 54.2 58.3 55.8
31/10/2019 00:14:51 41.96 42.18 42.34 41.4 45.2 42.7 54.64 54.71 55.36 54.2 58.3 55.8
31/10/2019 00:14:52 41.09 42.17 42.34 41.4 45.2 42.7 53.73 54.53 55.36 54.2 58.3 55.8
31/10/2019 00:14:53 41.25 41.78 42.34 41.4 45.2 42.7 55.08 54.9 55.36 54.2 58.3 55.8
31/10/2019 00:14:54 40.83 41.5 42.34 41.4 45.2 42.7 53.9 54.77 55.36 54.2 58.3 55.8
31/10/2019 00:14:55 40.98 41.58 42.34 41.4 45.2 42.7 53.71 54.36 55.36 54.2 58.3 55.8
31/10/2019 00:14:56 41.62 41.75 42.34 41.4 45.2 42.7 54.01 54.45 55.36 54.2 58.3 55.8
31/10/2019 00:14:57 41.1 41.96 42.32 41.4 45.2 42.7 54.01 54.05 55.36 54.2 58.3 55.8
31/10/2019 00:14:58 41.68 41.64 42.31 41.4 45.2 42.7 54.23 54.31 55.36 54.2 58.3 55.8
31/10/2019 00:14:59 40.65 41.52 42.31 41.4 45.2 42.7 54.34 54.44 55.36 54.2 58.3 55.8
31/10/2019 00:15:00 41.53 41.35 42.31 41.4 45.2 42.7 53.85 54.42 55.36 54.2 58.3 55.8
31/10/2019 00:15:01 41.16 41.52 42.31 41.4 45.2 42.7 54.44 54.42 55.36 54.2 58.3 55.8
31/10/2019 00:15:02 41.11 41.51 42.31 41.4 45.2 42.7 54.95 54.94 55.36 54.2 58.3 55.8
31/10/2019 00:15:03 41.28 41.51 42.31 41.4 45.2 42.7 53.99 54.66 55.36 54.2 58.3 55.8
31/10/2019 00:15:04 40.07 41.32 42.31 41.4 45.2 42.7 54.29 54.52 55.36 54.2 58.3 55.8
31/10/2019 00:15:05 41.28 41.23 42.31 41.4 45.2 42.7 54.25 54.49 55.36 54.2 58.3 55.8
31/10/2019 00:15:06 41.57 41.57 42.31 41.4 45.2 42.7 55.26 55.08 55.36 54.2 58.3 55.8
31/10/2019 00:15:07 40.95 41.49 42.31 41.4 45.2 42.7 53.83 54.89 55.36 54.2 58.3 55.8
31/10/2019 00:15:08 41.13 41.32 42.31 41.4 45.2 42.7 54.27 54.61 55.35 54.2 58.3 55.8
31/10/2019 00:15:09 40.32 41.29 42.31 41.4 45.2 42.7 53.15 54.3 55.35 54.2 58.3 55.8
31/10/2019 00:15:10 41.59 41.48 42.31 41.4 45.2 42.7 54.25 54.14 55.26 54.2 58.3 55.8
31/10/2019 00:15:11 41.35 41.74 42.31 41.4 45.2 42.7 53.13 54.07 55.24 54.2 58.3 55.8
31/10/2019 00:15:12 41.01 41.51 42.31 41.4 45.2 42.7 54.01 54.11 55.08 54.2 58.3 55.8
31/10/2019 00:15:13 41.6 41.69 42.31 41.4 45.2 42.7 53.55 53.76 55.08 54.2 58.3 55.8
31/10/2019 00:15:14 41.59 41.79 42.31 41.4 45.2 42.7 54.34 54.24 55.08 54.2 58.3 55.8
31/10/2019 00:15:15 41.3 42.22 42.31 41.4 45.2 42.7 54.43 54.42 55.08 54.2 58.3 55.8
31/10/2019 00:15:16 41.83 41.68 42.31 41.4 45.2 42.7 53.77 54.32 55.08 54.2 58.3 55.8
31/10/2019 00:15:17 41.76 41.86 42.31 41.4 45.2 42.7 54.86 54.62 55.08 54.2 58.3 55.8
31/10/2019 00:15:18 41.87 42 42.31 41.4 45.2 42.7 54.29 54.54 55.08 54.2 58.3 55.8
31/10/2019 00:15:19 40.98 41.98 42.31 41.4 45.2 42.7 54.33 54.83 55.08 54.2 58.3 55.8
31/10/2019 00:15:20 41.13 41.61 42.22 41.4 45.2 42.7 54.38 54.7 55.08 54.2 58.3 55.8
31/10/2019 00:15:21 41.37 41.44 42.22 41.4 45.2 42.7 53.93 54.47 55.08 54.2 58.3 55.8
31/10/2019 00:15:22 41.62 41.86 42.22 41.4 45.2 42.7 53.28 53.99 55.08 54.2 58.3 55.8
31/10/2019 00:15:23 40.99 41.48 42.22 41.4 45.2 42.7 54.24 54.21 55.08 54.2 58.3 55.8
31/10/2019 00:15:24 40.85 41.6 42.22 41.4 45.2 42.7 53.47 54.15 55.08 54.2 58.3 55.8
31/10/2019 00:15:25 40.97 41.26 42.22 41.4 45.2 42.7 54.32 54.15 55.08 54.2 58.3 55.8
31/10/2019 00:15:26 41.23 41.35 42.22 41.4 45.2 42.7 53.53 54.09 55.08 54.2 58.3 55.8
31/10/2019 00:15:27 41.96 41.78 42.22 41.4 45.2 42.7 54.34 54.31 55.08 54.2 58.3 55.8
31/10/2019 00:15:28 40.87 41.85 42.22 41.4 45.2 42.7 53.35 54.12 55.08 54.2 58.3 55.8
31/10/2019 00:15:29 41.1 41.43 42.22 41.4 45.2 42.7 54.34 54.34 55.08 54.2 58.3 55.8
31/10/2019 00:15:30 40.78 41.22 42.22 41.4 45.2 42.7 54.29 54.48 55.08 54.2 58.3 55.8
31/10/2019 00:15:31 41.24 41.48 42.22 41.4 45.2 42.7 54.17 54.3 55.08 54.2 58.3 55.8
31/10/2019 00:15:32 41.1 41.42 42.22 41.4 45.2 42.7 54.31 54.37 55.08 54.2 58.3 55.8
31/10/2019 00:15:33 42.18 41.86 42.22 41.4 45.2 42.7 54.34 54.43 55.08 54.2 58.3 55.8
31/10/2019 00:15:34 41.35 41.85 42.22 41.4 45.2 42.7 54.08 54.43 55.08 54.2 58.3 55.8
31/10/2019 00:15:35 41.94 41.9 42.22 41.4 45.2 42.7 54.49 54.63 55.08 54.2 58.3 55.8
31/10/2019 00:15:36 40.82 41.86 42.22 41.4 45.2 42.7 53.69 54.35 54.89 54.2 58.3 55.8
31/10/2019 00:15:37 41.41 41.69 42.22 41.4 45.2 42.7 54.24 54.22 54.83 54.2 58.3 55.8
31/10/2019 00:15:38 41.24 41.7 42.22 41.4 45.2 42.7 54.93 54.69 54.83 54.2 58.3 55.8
31/10/2019 00:15:39 40.68 41.5 42.22 41.4 45.2 42.7 53.21 54.66 54.83 54.2 58.3 55.8
31/10/2019 00:15:40 41.32 41.4 42.22 41.4 45.2 42.7 53.87 53.98 54.83 54.2 58.3 55.8
31/10/2019 00:15:41 41.71 41.72 42.22 41.4 45.2 42.7 54.01 54.34 54.83 54.2 58.3 55.8
31/10/2019 00:15:42 42.31 42.15 42.22 41.4 45.2 42.7 53.91 54.01 54.83 54.2 58.3 55.8
31/10/2019 00:15:43 41.65 42.1 42.22 41.4 45.2 42.7 54.15 54.29 54.83 54.2 58.3 55.8
31/10/2019 00:15:44 40.09 41.93 42.22 41.4 45.2 42.7 53.97 54.34 54.83 54.2 58.3 55.8
31/10/2019 00:15:45 41.19 41.14 42.15 41.4 45.2 42.7 53.76 54.03 54.83 54.2 58.3 55.8
31/10/2019 00:15:46 41.41 41.53 42.15 41.4 45.2 42.7 54.15 54.15 54.83 54.2 58.3 55.8
31/10/2019 00:15:47 41.8 41.76 42.15 41.4 45.2 42.7 53.91 54.22 54.83 54.2 58.3 55.8
31/10/2019 00:15:48 41.76 42.03 42.15 41.4 45.2 42.7 54.81 54.79 54.83 54.2 58.3 55.8
31/10/2019 00:15:49 40.57 41.81 42.15 41.4 45.2 42.7 54.28 54.63 54.79 54.2 58.3 55.8
31/10/2019 00:15:50 41.46 41.37 42.15 41.4 45.2 42.7 54.91 54.84 54.84 54.2 58.3 55.8
31/10/2019 00:15:51 41.85 41.98 42.15 41.4 45.2 42.7 54.65 54.97 54.97 54.2 58.3 55.8
31/10/2019 00:15:52 40.72 41.56 42.15 41.4 45.2 42.7 54.58 54.88 54.97 54.2 58.3 55.8
31/10/2019 00:15:53 40.97 41.3 42.15 41.4 45.2 42.7 53.73 54.79 54.97 54.2 58.3 55.8
31/10/2019 00:15:54 41.54 41.98 42.15 41.4 45.2 42.7 53.75 54.35 54.97 54.2 58.3 55.8
31/10/2019 00:15:55 42.1 41.87 42.15 41.4 45.2 42.7 54.3 54.18 54.97 54.2 58.3 55.8
31/10/2019 00:15:56 40.77 41.97 42.15 41.4 45.2 42.7 53.76 54.3 54.97 54.2 58.3 55.8
31/10/2019 00:15:57 41.71 41.59 42.15 41.4 45.2 42.7 54.12 54.13 54.97 54.2 58.3 55.8
31/10/2019 00:15:58 42.44 42.26 42.26 41.4 45.2 42.7 54.83 54.73 54.97 54.2 58.3 55.8
31/10/2019 00:15:59 40.99 42.09 42.26 41.4 45.2 42.7 54.47 54.86 54.97 54.2 58.3 55.8
31/10/2019 00:16:00 42.06 41.95 42.26 41.4 45.2 42.7 54.23 54.77 54.97 54.2 58.3 55.8
31/10/2019 00:16:01 41.15 41.94 42.26 41.4 45.2 42.7 53.86 54.43 54.97 54.2 58.3 55.8
31/10/2019 00:16:02 41.16 41.86 42.26 41.4 45.2 42.7 53.69 54.03 54.97 54.2 58.3 55.8
31/10/2019 00:16:03 41.18 41.76 42.26 41.4 45.2 42.7 53.92 54.11 54.97 54.2 58.3 55.8
31/10/2019 00:16:04 40.59 41.34 42.26 41.4 45.2 42.7 54.54 54.57 54.97 54.2 58.3 55.8
31/10/2019 00:16:05 40.84 41.35 42.26 41.4 45.2 42.7 54.3 54.62 54.97 54.2 58.3 55.8
31/10/2019 00:16:06 40.31 40.96 42.26 41.4 45.2 42.7 53.51 54.34 54.97 54.2 58.3 55.8
31/10/2019 00:16:07 41.98 41.63 42.26 41.4 45.2 42.7 54.81 54.75 54.97 54.2 58.3 55.8
31/10/2019 00:16:08 41.25 41.75 42.26 41.4 45.2 42.7 54.44 54.68 54.97 54.2 58.3 55.8
31/10/2019 00:16:09 41.65 41.81 42.26 41.4 45.2 42.7 54.24 54.75 54.97 54.2 58.3 55.8
31/10/2019 00:16:10 41.91 41.97 42.26 41.4 45.2 42.7 54.02 54.35 54.97 54.2 58.3 55.8
31/10/2019 00:16:11 41.17 41.78 42.26 41.4 45.2 42.7 53.99 54.39 54.97 54.2 58.3 55.8
31/10/2019 00:16:12 41.72 41.83 42.26 41.4 45.2 42.7 54.15 54.5 54.97 54.2 58.3 55.8
31/10/2019 00:16:13 41.69 42.06 42.26 41.4 45.2 42.7 54.65 54.65 54.97 54.2 58.3 55.8
31/10/2019 00:16:14 41.72 41.93 42.26 41.4 45.2 42.7 54.11 54.58 54.97 54.2 58.3 55.8
31/10/2019 00:16:15 41.48 41.82 42.26 41.4 45.2 42.7 53.49 54.33 54.97 54.2 58.3 55.8
31/10/2019 00:16:16 41.88 41.96 42.26 41.4 45.2 42.7 54.4 54.28 54.97 54.2 58.3 55.8
31/10/2019 00:16:17 41.78 42.19 42.26 41.4 45.2 42.7 55.88 55.49 55.49 54.2 58.3 55.8
31/10/2019 00:16:18 41.87 42.03 42.26 41.4 45.2 42.7 53.83 55.28 55.49 54.2 58.3 55.8
31/10/2019 00:16:19 41.1 42.1 42.26 41.4 45.2 42.7 54.55 54.69 55.49 54.2 58.3 55.8
31/10/2019 00:16:20 40.69 41.73 42.26 41.4 45.2 42.7 54.28 54.76 55.49 54.2 58.3 55.8
31/10/2019 00:16:21 41.72 41.46 42.26 41.4 45.2 42.7 54.17 54.53 55.49 54.2 58.3 55.8
31/10/2019 00:16:22 40.46 41.54 42.26 41.4 45.2 42.7 54.13 54.39 55.49 54.2 58.3 55.8
31/10/2019 00:16:23 41.3 41.26 42.26 41.4 45.2 42.7 54.31 54.36 55.49 54.2 58.3 55.8
31/10/2019 00:16:24 41.22 41.4 42.26 41.4 45.2 42.7 54.03 54.37 55.49 54.2 58.3 55.8
31/10/2019 00:16:25 41.08 41.44 42.26 41.4 45.2 42.7 53.62 54.31 55.49 54.2 58.3 55.8
31/10/2019 00:16:26 41.61 41.5 42.26 41.4 45.2 42.7 54.14 54.27 55.49 54.2 58.3 55.8
31/10/2019 00:16:27 41.4 41.7 42.26 41.4 45.2 42.7 54.51 54.44 55.49 54.2 58.3 55.8
31/10/2019 00:16:28 41.21 41.73 42.19 41.4 45.2 42.7 53.71 54.53 55.49 54.2 58.3 55.8
31/10/2019 00:16:29 41.01 41.56 42.19 41.4 45.2 42.7 54.78 54.47 55.49 54.2 58.3 55.8
31/10/2019 00:16:30 41.83 41.79 42.19 41.4 45.2 42.7 54.54 54.63 55.49 54.2 58.3 55.8
31/10/2019 00:16:31 41.16 41.57 42.19 41.4 45.2 42.7 53.81 54.56 55.49 54.2 58.3 55.8
31/10/2019 00:16:32 42.15 42.08 42.19 41.4 45.2 42.7 54.18 54.32 55.49 54.2 58.3 55.8
31/10/2019 00:16:33 40.46 42.02 42.19 41.4 45.2 42.7 52.97 54.15 55.49 54.2 58.2 55.8
31/10/2019 00:16:34 41.03 41.29 42.19 41.4 45.2 42.7 53.93 53.95 55.49 54.2 58.2 55.8
31/10/2019 00:16:35 41.12 41.27 42.19 41.4 45.2 42.7 53.2 53.93 55.49 54.2 58.2 55.8
31/10/2019 00:16:36 40.87 41.4 42.19 41.4 45.2 42.7 53.29 53.48 55.49 54.2 58.2 55.8
31/10/2019 00:16:37 40.78 41.36 42.19 41.4 45.2 42.7 54.57 54.26 55.49 54.2 58.2 55.8
31/10/2019 00:16:38 41.31 41.35 42.19 41.4 45.1 42.7 54.04 54.53 55.49 54.2 58.2 55.8
31/10/2019 00:16:39 42.07 42.06 42.19 41.4 45.1 42.7 54.16 54.39 55.49 54.2 58.2 55.8
31/10/2019 00:16:40 42.56 42.46 42.46 41.4 45.1 42.7 53.45 54.07 55.49 54.2 58.2 55.8
31/10/2019 00:16:41 41.56 42.35 42.46 41.4 45.1 42.7 53.44 53.72 55.49 54.2 58.2 55.8
31/10/2019 00:16:42 42.05 42.18 42.46 41.4 45.1 42.7 54.24 54.02 55.49 54.2 58.2 55.8
31/10/2019 00:16:43 41.81 42.21 42.46 41.4 45.1 42.7 54.13 54.31 55.49 54.2 58.2 55.8
31/10/2019 00:16:44 41.55 42.09 42.46 41.4 45.1 42.7 54.41 54.44 55.49 54.2 58.2 55.8
31/10/2019 00:16:45 41.3 42 42.46 41.4 45.1 42.7 54.53 54.65 55.49 54.2 58.2 55.8
31/10/2019 00:16:46 41.95 42.06 42.46 41.4 45.1 42.7 54.88 55.06 55.49 54.2 58.2 55.8
31/10/2019 00:16:47 41.96 42.16 42.46 41.4 45.1 42.7 53.6 54.59 55.28 54.2 58.2 55.8
31/10/2019 00:16:48 41.78 42.14 42.46 41.4 45.1 42.7 54 54.18 55.06 54.2 58.2 55.8
31/10/2019 00:16:49 41.93 42.06 42.46 41.4 45.1 42.7 54.62 54.64 55.06 54.2 58.2 55.8
31/10/2019 00:16:50 41.6 42.1 42.46 41.4 45.1 42.7 54.06 54.57 55.06 54.2 58.2 55.8
31/10/2019 00:16:51 41.18 41.98 42.46 41.4 45 42.7 53.83 54.45 55.06 54.2 58.2 55.8
31/10/2019 00:16:52 41.24 41.71 42.46 41.4 45 42.7 53.66 53.98 55.06 54.2 58.2 55.8
31/10/2019 00:16:53 41.5 41.66 42.46 41.4 45 42.7 55.1 54.83 55.06 54.2 58.2 55.8
31/10/2019 00:16:54 42.3 42.16 42.46 41.4 44.9 42.7 53.62 54.51 55.06 54.2 58.2 55.8
31/10/2019 00:16:55 40.43 42.04 42.46 41.4 44.9 42.7 54.39 54.77 55.06 54.2 58.2 55.8
31/10/2019 00:16:56 40.73 41.17 42.46 41.4 44.8 42.7 53.89 54.35 55.06 54.2 58.2 55.8
31/10/2019 00:16:57 40.52 41.53 42.46 41.4 44.7 42.7 54.57 54.56 55.06 54.2 58.1 55.8
31/10/2019 00:16:58 41.38 41.21 42.46 41.4 44.7 42.7 53.7 54.31 55.06 54.2 58.1 55.8
31/10/2019 00:16:59 40.3 41.26 42.46 41.4 44.6 42.7 53.64 54 55.06 54.2 58.1 55.8
31/10/2019 00:17:00 41.42 41.51 42.46 41.4 44.6 42.7 53.75 54.08 55.06 54.2 58.1 55.8
31/10/2019 00:17:01 41.43 41.38 42.46 41.4 44.6 42.7 54.02 54.11 55.06 54.2 58.1 55.8
31/10/2019 00:17:02 41.45 41.54 42.46 41.4 44.5 42.7 54.74 54.62 55.06 54.2 58.1 55.8
31/10/2019 00:17:03 40.18 41.46 42.46 41.4 44.5 42.7 54.71 54.62 55.06 54.2 58.1 55.8
31/10/2019 00:17:04 41.42 41.47 42.46 41.4 44.4 42.7 55.04 55.04 55.06 54.2 58 55.8
31/10/2019 00:17:05 39.97 41.43 42.46 41.4 44.4 42.7 55.5 55.43 55.43 54.2 58 55.8
31/10/2019 00:17:06 40.93 41.13 42.46 41.4 44.3 42.7 54.72 55.44 55.44 54.2 57.9 55.8
31/10/2019 00:17:07 41.64 41.42 42.46 41.4 44.3 42.7 54.1 55.06 55.44 54.2 57.9 55.8
31/10/2019 00:17:08 41.51 41.78 42.46 41.4 44.3 42.7 55.17 55.01 55.44 54.2 57.9 55.8
31/10/2019 00:17:09 41.28 41.74 42.46 41.4 44.3 42.7 54.32 54.99 55.44 54.2 57.9 55.8
31/10/2019 00:17:10 42.2 42 42.35 41.4 44.3 42.7 53.87 54.57 55.44 54.2 57.9 55.8
31/10/2019 00:17:11 41.31 41.91 42.21 41.4 44.3 42.7 54.57 54.52 55.44 54.2 57.9 55.8
31/10/2019 00:17:12 41.84 42.06 42.21 41.4 44.3 42.7 54.32 54.49 55.44 54.2 57.9 55.8
31/10/2019 00:17:13 40.92 41.77 42.16 41.4 44.3 42.7 54.16 54.57 55.44 54.2 57.9 55.8
31/10/2019 00:17:14 41.45 41.58 42.16 41.4 44.2 42.7 52.82 54.21 55.44 54.2 57.9 55.8
31/10/2019 00:17:15 42.1 42.05 42.16 41.4 44.1 42.7 54.05 53.82 55.44 54.2 57.9 55.8
31/10/2019 00:17:16 40.77 42.16 42.16 41.4 44.1 42.7 54.2 54.53 55.44 54.2 57.9 55.8
31/10/2019 00:17:17 41.39 41.6 42.16 41.4 44.1 42.7 53.92 54.15 55.44 54.2 57.9 55.8
31/10/2019 00:17:18 41.09 41.49 42.16 41.4 44.1 42.7 54.15 54.28 55.44 54.2 57.9 55.8
31/10/2019 00:17:19 40.62 41.39 42.16 41.4 44.1 42.7 54.73 54.74 55.44 54.2 57.9 55.8
31/10/2019 00:17:20 40.53 40.89 42.16 41.4 43.9 42.7 54.45 54.65 55.44 54.2 57.8 55.8
31/10/2019 00:17:21 40.87 41.17 42.16 41.4 43.7 42.7 54.36 54.53 55.44 54.2 57.8 55.8
31/10/2019 00:17:22 39.93 41.04 42.16 41.4 43 42.7 54.05 54.51 55.44 54.2 55.7 55.8
31/10/2019 00:17:23 40.49 40.66 42.16 41.4 43 42.7 54.47 54.51 55.44 54.2 55.7 55.8
31/10/2019 00:17:24 40.61 41 42.16 41.4 43 42.7 54.09 54.48 55.44 54.2 55.7 55.8
31/10/2019 00:17:25 41.18 41.15 42.16 41.4 42.9 42.7 54.05 54.49 55.44 54.2 55.7 55.8
31/10/2019 00:17:26 41.33 41.38 42.16 41.4 42.9 42.7 54.49 54.55 55.44 54.2 55.7 55.8
31/10/2019 00:17:27 41.33 41.29 42.16 41.4 42.9 42.7 53.97 54.48 55.44 54.2 55.7 55.8
31/10/2019 00:17:28 42.19 42.05 42.16 41.4 42.9 42.7 54.41 54.66 55.44 54.2 55.7 55.8
31/10/2019 00:17:29 41.08 42 42.16 41.4 42.9 42.7 53.66 54.41 55.44 54.2 55.7 55.8
31/10/2019 00:17:30 41.3 41.82 42.16 41.4 42.9 42.7 54.81 54.67 55.44 54.2 55.7 55.8
31/10/2019 00:17:31 41.53 41.87 42.16 41.4 42.8 42.7 53.79 54.57 55.44 54.2 55.7 55.8
31/10/2019 00:17:32 41.57 41.62 42.16 41.4 42.8 42.7 54.27 54.33 55.44 54.2 55.7 55.8
31/10/2019 00:17:33 41.42 41.84 42.16 41.4 42.8 42.7 54.7 54.82 55.44 54.2 55.7 55.8
31/10/2019 00:17:34 41.71 41.81 42.16 41.4 42.8 42.7 54.55 54.77 55.44 54.2 55.7 55.8
31/10/2019 00:17:35 40.81 41.63 42.16 41.4 42.8 42.7 54.02 54.47 55.44 54.2 55.7 55.8
31/10/2019 00:17:36 41.18 41.5 42.16 41.4 42.7 42.7 54.67 54.67 55.06 54.2 55.6 55.8
31/10/2019 00:17:37 40.93 41.39 42.16 41.4 42.4 42.7 53.66 54.57 55.01 54.2 55.6 55.8
31/10/2019 00:17:38 41.8 41.66 42.16 41.4 42.4 42.7 54.68 54.6 54.99 54.2 55.6 55.8
31/10/2019 00:17:39 40.27 41.6 42.16 41.4 42.3 42.7 53.72 54.51 54.82 54.2 55.5 55.8
31/10/2019 00:17:40 41.65 41.54 42.16 41.4 42.3 42.7 54.12 54.28 54.82 54.2 55.5 55.8
31/10/2019 00:17:41 40.38 41.5 42.16 41.4 42.3 42.7 54.54 54.69 54.82 54.2 55.5 55.8
31/10/2019 00:17:42 40.86 41.19 42.16 41.4 42.3 42.7 53.68 54.6 54.82 54.2 55.5 55.8
31/10/2019 00:17:43 41.19 41.3 42.16 41.4 42.2 42.7 54.28 54.32 54.82 54.2 55.5 55.8
31/10/2019 00:17:44 41.52 41.62 42.16 41.4 42.2 42.7 55.08 54.93 54.93 54.2 55.5 55.8
31/10/2019 00:17:45 41.46 41.79 42.16 41.4 42.2 42.7 54.64 55.02 55.02 54.2 55.5 55.8
31/10/2019 00:17:46 41.66 41.75 42.05 41.4 42.2 42.7 53.94 54.72 55.02 54.2 55.5 55.8
31/10/2019 00:17:47 41.62 41.97 42.05 41.4 42.2 42.7 54.93 54.81 55.02 54.2 55.5 55.8
31/10/2019 00:17:48 40.33 41.72 42.05 41.4 42.2 42.7 54.32 54.77 55.02 54.2 55.5 55.8
31/10/2019 00:17:49 40.99 41.43 42.05 41.4 42.2 42.7 54.27 54.53 55.02 54.2 55.5 55.8
31/10/2019 00:17:50 42.18 41.84 42.05 41.4 42 42.7 54.36 54.7 55.02 54.2 55.4 55.8
31/10/2019 00:17:51 42.24 42.15 42.15 41.4 42 42.7 54.9 54.94 55.02 54.2 55.4 55.8
31/10/2019 00:17:52 42.2 42.53 42.53 41.4 42 42.7 55.14 55.17 55.17 54.2 55.4 55.8
31/10/2019 00:17:53 41.85 42.36 42.53 41.4 42 42.7 55.28 55.54 55.54 54.2 55.4 55.8
31/10/2019 00:17:54 40.92 42.33 42.53 41.4 42 42.7 55.21 55.42 55.54 54.2 55.4 55.8
31/10/2019 00:17:55 41.69 41.73 42.53 41.4 41.9 42.7 55.07 55.3 55.54 54.2 55.4 55.8
31/10/2019 00:17:56 41.77 41.93 42.53 41.4 41.9 42.7 55 55.37 55.54 54.2 55.4 55.8
31/10/2019 00:17:57 42.08 42.14 42.53 41.4 41.9 42.7 55.35 55.5 55.54 54.3 55.4 55.8
31/10/2019 00:17:58 40.42 41.9 42.53 41.4 41.9 42.7 55.08 55.39 55.54 54.3 55.4 55.8
31/10/2019 00:17:59 41.57 41.65 42.53 41.4 41.9 42.7 54.32 55.11 55.54 54.3 55.4 55.8
31/10/2019 00:18:00 41.98 42.01 42.53 41.4 41.9 42.7 54.15 54.9 55.54 54.3 55.4 55.8
31/10/2019 00:18:01 40.98 41.65 42.53 41.4 41.9 42.7 54.55 54.55 55.54 54.3 55.4 55.8
31/10/2019 00:18:02 41.86 41.9 42.53 41.4 41.9 42.7 54.54 54.64 55.54 54.3 55.4 55.8
31/10/2019 00:18:03 41.86 42.19 42.53 41.4 41.9 42.7 53.9 54.55 55.54 54.3 55.4 55.8
31/10/2019 00:18:04 41.5 41.83 42.53 41.4 41.9 42.7 53.95 54.45 55.54 54.3 55.4 55.8
31/10/2019 00:18:05 41.82 41.87 42.53 41.4 41.9 42.7 53.61 54.09 55.54 54.2 55.4 55.8
31/10/2019 00:18:06 41.09 41.77 42.53 41.4 41.9 42.7 53.87 53.89 55.54 54.2 55.4 55.8
31/10/2019 00:18:07 41.93 41.92 42.53 41.4 41.9 42.7 54.31 54.4 55.54 54.2 55.4 55.8
31/10/2019 00:18:08 41.35 41.9 42.53 41.4 41.9 42.7 54.31 54.63 55.54 54.2 55.4 55.8
31/10/2019 00:18:09 41.46 41.66 42.53 41.4 41.9 42.7 54.38 54.49 55.54 54.2 55.4 55.8
31/10/2019 00:18:10 41.35 41.65 42.53 41.4 41.9 42.7 54.73 54.64 55.54 54.2 55.4 55.8
31/10/2019 00:18:11 41.23 41.65 42.53 41.4 41.9 42.7 54.42 54.68 55.54 54.2 55.4 55.8
31/10/2019 00:18:12 41.92 42.04 42.53 41.4 41.9 42.7 54.51 54.6 55.54 54.2 55.4 55.8
31/10/2019 00:18:13 40.55 41.79 42.53 41.4 41.9 42.7 54.01 54.65 55.54 54.2 55.4 55.8
31/10/2019 00:18:14 41.09 41.52 42.53 41.4 41.9 42.7 54.32 54.35 55.54 54.2 55.3 55.8
31/10/2019 00:18:15 40.94 41.4 42.53 41.3 41.9 42.7 54.14 54.47 55.54 54.2 55.3 55.8
31/10/2019 00:18:16 40.95 41.35 42.53 41.3 41.9 42.7 54.23 54.46 55.54 54.2 55.3 55.8
31/10/2019 00:18:17 41.12 41.45 42.53 41.3 41.9 42.7 53.76 54.35 55.54 54.2 55.3 55.8
31/10/2019 00:18:18 40.33 41.15 42.53 41.3 41.9 42.7 53.61 53.99 55.54 54.2 55.3 55.8
31/10/2019 00:18:19 40.71 40.96 42.53 41.3 41.9 42.7 54.6 54.37 55.54 54.2 55.3 55.8
31/10/2019 00:18:20 41.48 41.45 42.53 41.3 41.9 42.7 54.03 54.47 55.54 54.2 55.3 55.8
31/10/2019 00:18:21 40.81 41.27 42.53 41.3 41.9 42.7 54.14 54.38 55.54 54.2 55.3 55.8
31/10/2019 00:18:22 41.24 41.32 42.36 41.3 41.9 42.7 54.69 54.53 55.54 54.2 55.3 55.8
31/10/2019 00:18:23 41.13 41.45 42.33 41.3 41.9 42.7 54.42 54.66 55.5 54.3 55.3 55.8
31/10/2019 00:18:24 39.86 41.22 42.19 41.3 41.9 42.7 54.14 54.62 55.5 54.3 55.3 55.8
31/10/2019 00:18:25 41.21 40.94 42.19 41.3 41.9 42.7 53.92 54.3 55.5 54.2 55.3 55.8
31/10/2019 00:18:26 41.47 41.47 42.19 41.3 41.9 42.7 54.23 54.4 55.5 54.3 55.3 55.8
31/10/2019 00:18:27 40.83 41.52 42.19 41.3 41.9 42.7 53.81 54.13 55.39 54.3 55.3 55.8
31/10/2019 00:18:28 41.74 41.85 42.19 41.3 41.9 42.7 54.31 54.44 55.11 54.3 55.3 55.8
31/10/2019 00:18:29 41.46 41.74 42.19 41.3 41.9 42.7 54.39 54.54 54.9 54.2 55.3 55.8
31/10/2019 00:18:30 41.1 41.57 42.19 41.3 41.9 42.7 54.27 54.4 54.68 54.2 55.3 55.8
31/10/2019 00:18:31 40.94 41.86 42.19 41.3 41.9 42.7 54.14 54.58 54.68 54.2 55.3 55.8
31/10/2019 00:18:32 42.26 41.84 42.19 41.3 41.9 42.7 54.09 54.5 54.68 54.2 55.3 55.8
31/10/2019 00:18:33 41.7 42.12 42.12 41.3 41.9 42.7 54.79 54.6 54.68 54.2 55.3 55.8
31/10/2019 00:18:34 41.9 41.99 42.12 41.3 41.9 42.7 53.59 54.59 54.68 54.2 55.3 55.8
31/10/2019 00:18:35 41.87 42.21 42.21 41.3 41.9 42.7 55.14 54.9 54.9 54.3 55.3 55.8
31/10/2019 00:18:36 41.68 42.21 42.21 41.3 41.9 42.7 53.85 54.76 54.9 54.3 55.3 55.8
31/10/2019 00:18:37 41.74 41.96 42.21 41.3 41.9 42.7 54.37 54.41 54.9 54.3 55.3 55.8
31/10/2019 00:18:38 41 41.92 42.21 41.3 41.9 42.7 53.77 54.28 54.9 54.3 55.3 55.8
31/10/2019 00:18:39 41.25 41.81 42.21 41.3 41.9 42.7 53.92 54.11 54.9 54.3 55.3 55.8
31/10/2019 00:18:40 41.27 41.62 42.21 41.3 41.9 42.7 53.34 54.12 54.9 54.2 55.3 55.8
31/10/2019 00:18:41 41.53 41.56 42.21 41.3 41.9 42.7 53.38 53.59 54.9 54.2 55.3 55.8
31/10/2019 00:18:42 40.94 41.39 42.21 41.3 41.9 42.7 54.25 53.99 54.9 54.2 55.3 55.8
31/10/2019 00:18:43 40.74 41.54 42.21 41.4 41.9 42.7 53.74 54.15 54.9 54.2 55.3 55.8
31/10/2019 00:18:44 41.98 41.69 42.21 41.4 41.9 42.7 54.13 54.18 54.9 54.2 55.3 55.8
31/10/2019 00:18:45 41.21 41.87 42.21 41.4 41.9 42.7 54.32 54.41 54.9 54.2 55.3 55.8
31/10/2019 00:18:46 40.69 41.33 42.21 41.4 41.9 42.7 55.03 54.89 54.9 54.2 55.3 55.8
31/10/2019 00:18:47 41.36 41.52 42.21 41.4 41.9 42.7 54.68 54.86 54.9 54.2 55.3 55.8
31/10/2019 00:18:48 41.08 41.39 42.21 41.4 41.9 42.7 53.68 54.87 54.9 54.2 55.3 55.8
31/10/2019 00:18:49 40.87 41.49 42.21 41.4 41.9 42.7 53.88 54.41 54.9 54.2 55.3 55.8
31/10/2019 00:18:50 42.28 42.09 42.21 41.4 41.9 42.7 53.86 54.1 54.9 54.2 55.3 55.8
31/10/2019 00:18:51 40.22 41.91 42.21 41.4 41.9 42.7 53.99 54.16 54.9 54.2 55.3 55.8
31/10/2019 00:18:52 41.61 41.52 42.21 41.4 41.9 42.7 54 54.21 54.9 54.2 55.3 55.8
31/10/2019 00:18:53 40.6 41.31 42.21 41.4 41.9 42.7 53.58 54.02 54.9 54.2 55.3 55.8
31/10/2019 00:18:54 40.01 41.3 42.21 41.4 41.9 42.7 53.38 53.87 54.9 54.2 55.3 55.8
31/10/2019 00:18:55 40.58 40.71 42.21 41.4 41.8 42.7 54.87 54.61 54.9 54.2 55.3 55.8
31/10/2019 00:18:56 41.23 41.06 42.21 41.4 41.8 42.7 54.6 54.87 54.9 54.2 55.3 55.8
31/10/2019 00:18:57 42.09 41.95 42.21 41.4 41.8 42.7 53.81 54.6 54.9 54.2 55.3 55.8
31/10/2019 00:18:58 40.54 41.71 42.21 41.4 41.8 42.7 53.96 54.24 54.9 54.2 55.3 55.8
31/10/2019 00:18:59 40.27 41.14 42.21 41.4 41.8 42.7 54.13 54.36 54.9 54.2 55.3 55.8
31/10/2019 00:19:00 42.24 41.76 42.21 41.4 41.8 42.7 55.23 54.91 54.91 54.3 55.3 55.8
31/10/2019 00:19:01 40.06 41.66 42.21 41.4 41.8 42.7 54.63 54.9 54.91 54.3 55.3 55.8
31/10/2019 00:19:02 40.9 41.05 42.21 41.4 41.8 42.7 54.82 55.04 55.04 54.3 55.3 55.8
31/10/2019 00:19:03 40.72 40.99 42.21 41.4 41.8 42.7 53.46 54.75 55.04 54.3 55.3 55.8
31/10/2019 00:19:04 41.71 41.6 42.21 41.4 41.8 42.7 54.29 54.4 55.04 54.3 55.3 55.8
31/10/2019 00:19:05 42.36 42.19 42.21 41.4 41.8 42.7 54.15 54.45 55.04 54.3 55.3 55.8
31/10/2019 00:19:06 41.32 42.4 42.4 41.4 41.8 42.7 54.42 54.52 55.04 54.3 55.3 55.8
31/10/2019 00:19:07 40.35 41.67 42.4 41.4 41.8 42.7 54.23 54.56 55.04 54.3 55.3 55.8
31/10/2019 00:19:08 41.24 41.27 42.4 41.4 41.8 42.7 53.73 54.47 55.04 54.3 55.3 55.8
31/10/2019 00:19:09 41.4 41.47 42.4 41.4 41.8 42.7 53.96 54.03 55.04 54.2 55.3 55.8
31/10/2019 00:19:10 41.26 41.78 42.4 41.4 41.8 42.7 53.77 54.12 55.04 54.2 55.3 55.8
31/10/2019 00:19:11 41.25 41.4 42.4 41.4 41.8 42.7 54.43 54.36 55.04 54.2 55.3 55.8
31/10/2019 00:19:12 40.86 41.45 42.4 41.4 41.8 42.7 53.75 54.48 55.04 54.2 55.3 55.8
31/10/2019 00:19:13 41.71 41.69 42.4 41.4 41.8 42.7 54.39 54.39 55.04 54.2 55.3 55.8
31/10/2019 00:19:14 41.09 41.7 42.4 41.4 41.8 42.7 54.14 54.52 55.04 54.2 55.3 55.8
31/10/2019 00:19:15 41.32 41.59 42.4 41.4 41.8 42.7 54.2 54.34 55.04 54.2 55.3 55.8
31/10/2019 00:19:16 40.74 41.32 42.4 41.4 41.8 42.7 53.83 54.3 55.04 54.2 55.2 55.8
31/10/2019 00:19:17 41.08 41.5 42.4 41.3 41.8 42.7 54.41 54.41 55.04 54.2 55.2 55.8
31/10/2019 00:19:18 40.54 41.23 42.4 41.3 41.8 42.7 53.84 54.31 55.04 54.2 55.2 55.8
31/10/2019 00:19:19 40.75 40.97 42.4 41.3 41.8 42.7 54.19 54.32 55.04 54.2 55.2 55.8
31/10/2019 00:19:20 41.49 41.36 42.4 41.3 41.8 42.7 53.76 54.14 55.04 54.2 55.2 55.8
31/10/2019 00:19:21 41.73 41.68 42.4 41.3 41.8 42.7 53.87 54 55.04 54.2 55.2 55.8
31/10/2019 00:19:22 41.52 41.81 42.4 41.3 41.8 42.7 54.03 54.29 55.04 54.2 55.2 55.8
31/10/2019 00:19:23 42.26 42.09 42.4 41.3 41.8 42.7 53.49 53.9 55.04 54.2 55.2 55.8
31/10/2019 00:19:24 41.58 42.11 42.4 41.3 41.8 42.7 54.28 54.19 55.04 54.2 55.2 55.8
31/10/2019 00:19:25 41.2 41.76 42.4 41.3 41.8 42.7 54.19 54.42 55.04 54.2 55.2 55.8
31/10/2019 00:19:26 42.62 42.29 42.4 41.3 41.8 42.7 55.02 54.76 55.04 54.2 55.2 55.8
31/10/2019 00:19:27 41.16 42.35 42.4 41.3 41.8 42.7 53.88 54.67 55.04 54.2 55.2 55.8
31/10/2019 00:19:28 41.3 41.91 42.4 41.3 41.8 42.7 55.07 54.94 55.04 54.2 55.2 55.8
31/10/2019 00:19:29 41.28 41.84 42.4 41.3 41.8 42.7 55.17 55.2 55.2 54.2 55.2 55.8
31/10/2019 00:19:30 42.04 41.97 42.4 41.3 41.8 42.7 54.8 55.09 55.2 54.2 55.2 55.8
31/10/2019 00:19:31 41 41.85 42.4 41.3 41.8 42.7 54.05 55.04 55.2 54.2 55.2 55.8
31/10/2019 00:19:32 41.79 42.02 42.4 41.3 41.8 42.7 54.83 54.75 55.2 54.3 55.2 55.8
31/10/2019 00:19:33 41.34 41.82 42.4 41.3 41.8 42.7 54.37 55.08 55.2 54.3 55.2 55.8
31/10/2019 00:19:34 41.99 42.15 42.4 41.3 41.8 42.7 54.41 54.5 55.2 54.3 55.2 55.8
31/10/2019 00:19:35 41.4 41.96 42.4 41.3 41.8 42.7 54.69 54.76 55.2 54.3 55.2 55.8
31/10/2019 00:19:36 42.16 42.12 42.35 41.4 41.8 42.7 54.04 54.63 55.2 54.3 55.2 55.8
31/10/2019 00:19:37 41.4 42.03 42.35 41.3 41.8 42.7 54.33 54.51 55.2 54.2 55.2 55.8
31/10/2019 00:19:38 40.9 41.56 42.35 41.3 41.8 42.7 54.6 54.61 55.2 54.2 55.2 55.8
31/10/2019 00:19:39 40.7 41.41 42.35 41.3 41.8 42.7 54.6 54.83 55.2 54.2 55.2 55.8
31/10/2019 00:19:40 40.58 40.98 42.35 41.3 41.8 42.7 53.98 54.55 55.2 54.2 55.2 55.8
31/10/2019 00:19:41 40.54 40.99 42.35 41.3 41.8 42.7 53.53 54.3 55.2 54.2 55.2 55.8
31/10/2019 00:19:42 41.02 41.3 42.35 41.3 41.8 42.7 54.38 54.2 55.2 54.2 55.2 55.8
31/10/2019 00:19:43 41.21 41.31 42.35 41.3 41.8 42.7 53.54 54.14 55.2 54.2 55.2 55.8
31/10/2019 00:19:44 41.71 41.86 42.35 41.3 41.8 42.7 53.41 53.88 55.2 54.2 55.2 55.8
31/10/2019 00:19:45 41.9 41.9 42.35 41.3 41.8 42.7 54.6 54.53 55.2 54.2 55.2 55.8
31/10/2019 00:19:46 42.12 42.39 42.39 41.3 41.8 42.7 53.46 54.22 55.2 54.2 55.2 55.8
31/10/2019 00:19:47 40.92 42.02 42.39 41.3 41.8 42.7 54.44 54.36 55.2 54.2 55.2 55.8
31/10/2019 00:19:48 40.61 41.63 42.39 41.3 41.8 42.7 54.46 54.63 55.2 54.2 55.2 55.8
31/10/2019 00:19:49 41.02 41.62 42.39 41.3 41.8 42.7 54.94 54.84 55.2 54.2 55.2 55.8
31/10/2019 00:19:50 41.6 41.58 42.39 41.3 41.8 42.7 53.79 54.75 55.2 54.2 55.2 55.8
31/10/2019 00:19:51 41.13 41.36 42.39 41.3 41.8 42.7 53.93 54.17 55.2 54.2 55.2 55.8
31/10/2019 00:19:52 42.38 42.15 42.39 41.3 41.8 42.7 54.59 54.71 55.2 54.2 55.2 55.8
31/10/2019 00:19:53 40.38 42.1 42.39 41.3 41.8 42.7 54.85 54.79 55.2 54.2 55.2 55.8
31/10/2019 00:19:54 41.34 41.47 42.39 41.3 41.8 42.7 54.44 54.95 55.2 54.2 55.2 55.8
31/10/2019 00:19:55 41.24 41.49 42.39 41.3 41.8 42.7 54.27 54.6 55.2 54.2 55.2 55.8
31/10/2019 00:19:56 41.2 41.46 42.39 41.3 41.8 42.7 53.82 54.47 55.2 54.2 55.2 55.8
31/10/2019 00:19:57 41.22 41.38 42.39 41.3 41.8 42.7 52.81 54.05 55.2 54.2 55.2 55.8
31/10/2019 00:19:58 39.14 41.5 42.39 41.3 41.8 42.7 54.66 54.26 55.2 54.2 55.2 55.8
31/10/2019 00:19:59 41.31 41.03 42.39 41.3 41.8 42.7 53.8 54.2 55.09 54.2 55.2 55.8
31/10/2019 00:20:00 40.91 41.29 42.39 41.3 41.8 42.7 54.19 54.49 55.08 54.2 55.2 55.8
31/10/2019 00:20:01 41.05 41.29 42.39 41.3 41.8 42.7 53.95 54.21 55.08 54.2 55.2 55.8
31/10/2019 00:20:02 41.78 41.59 42.39 41.3 41.8 42.7 53.04 53.92 55.08 54.2 55.2 55.8
31/10/2019 00:20:03 41.43 41.73 42.39 41.3 41.8 42.7 54.84 54.56 54.95 54.2 55.2 55.8
31/10/2019 00:20:04 40.33 41.55 42.39 41.3 41.8 42.7 53.76 54.39 54.95 54.2 55.2 55.8
31/10/2019 00:20:05 41.69 41.49 42.39 41.3 41.8 42.7 52.85 53.99 54.95 54.2 55.2 55.8
31/10/2019 00:20:06 40.87 41.69 42.39 41.3 41.8 42.7 53.91 53.85 54.95 54.2 55.2 55.8
31/10/2019 00:20:07 41.12 41.4 42.39 41.3 41.8 42.7 54.37 54.3 54.95 54.2 55.2 55.8
31/10/2019 00:20:08 42.02 42.03 42.39 41.3 41.8 42.7 54.73 54.6 54.95 54.2 55.2 55.8
31/10/2019 00:20:09 40.68 41.82 42.39 41.3 41.8 42.7 54.94 54.94 54.95 54.2 55.2 55.8
31/10/2019 00:20:10 42.64 42.29 42.39 41.3 41.8 42.7 54.4 54.86 54.95 54.2 55.2 55.8
31/10/2019 00:20:11 40.98 42.3 42.39 41.3 41.8 42.7 53.64 54.68 54.95 54.2 55.2 55.8
31/10/2019 00:20:12 42.3 42.13 42.39 41.3 41.8 42.7 54.92 54.68 54.95 54.2 55.2 55.8
31/10/2019 00:20:13 41.21 42.08 42.39 41.3 41.8 42.7 54.41 54.94 54.95 54.2 55.2 55.8
31/10/2019 00:20:14 39.93 41.64 42.39 41.3 41.8 42.7 53.47 54.55 54.95 54.2 55.2 55.8
31/10/2019 00:20:15 41.71 41.67 42.39 41.3 41.8 42.7 53.97 53.99 54.95 54.2 55.2 55.8
31/10/2019 00:20:16 41.8 41.68 42.3 41.3 41.8 42.7 54.31 54.21 54.95 54.2 55.2 55.8
31/10/2019 00:20:17 41.03 42.01 42.3 41.3 41.8 42.7 54.84 54.78 54.95 54.2 55.2 55.8
31/10/2019 00:20:18 41.17 41.33 42.3 41.3 41.8 42.7 54.39 54.71 54.95 54.2 55.2 55.8
31/10/2019 00:20:19 41.11 41.49 42.3 41.3 41.8 42.7 54.47 54.77 54.95 54.2 55.2 55.8
31/10/2019 00:20:20 40.38 41.32 42.3 41.3 41.8 42.7 54.29 54.54 54.95 54.2 55.2 55.8
31/10/2019 00:20:21 41.57 41.48 42.3 41.3 41.8 42.7 54.69 54.78 54.95 54.2 55.2 55.8
31/10/2019 00:20:22 41.09 41.39 42.3 41.3 41.7 42.7 53.73 54.64 54.95 54.2 55.2 55.8
31/10/2019 00:20:23 40.91 41.4 42.3 41.3 41.7 42.7 53.81 54.45 54.95 54.2 55.2 55.8
31/10/2019 00:20:24 40.79 41.27 42.3 41.3 41.7 42.7 54.12 54.23 54.94 54.2 55.2 55.8
31/10/2019 00:20:25 41.71 41.64 42.3 41.3 41.7 42.7 53.61 54.26 54.94 54.2 55.2 55.8
31/10/2019 00:20:26 40.8 41.62 42.3 41.3 41.7 42.7 54.57 54.43 54.94 54.2 55.2 55.8
31/10/2019 00:20:27 40.97 41.15 42.3 41.3 41.7 42.7 53.71 54.34 54.94 54.2 55.2 55.8
31/10/2019 00:20:28 41.83 41.75 42.3 41.3 41.7 42.7 53.44 54.18 54.94 54.2 55.1 55.8
31/10/2019 00:20:29 41.47 41.87 42.3 41.3 41.7 42.7 54.67 54.35 54.94 54.2 55.1 55.8
31/10/2019 00:20:30 42.31 42.1 42.3 41.3 41.7 42.7 53.83 54.47 54.94 54.2 55.1 55.8
31/10/2019 00:20:31 39.47 42.1 42.3 41.3 41.6 42.7 54.41 54.38 54.94 54.2 55.1 55.8
31/10/2019 00:20:32 41.8 41.71 42.3 41.3 41.6 42.7 55.15 54.93 54.94 54.2 55.1 55.8
31/10/2019 00:20:33 40.64 41.52 42.3 41.3 41.6 42.7 53.57 54.9 54.94 54.2 55.1 55.8
31/10/2019 00:20:34 41.63 41.7 42.3 41.3 41.6 42.7 53.48 54.36 54.94 54.2 55.1 55.8
31/10/2019 00:20:35 41.6 41.57 42.3 41.3 41.6 42.7 54.16 54.16 54.94 54.2 55.1 55.8
31/10/2019 00:20:36 40.24 41.64 42.3 41.3 41.6 42.7 54.31 54.32 54.94 54.2 55.1 55.8
31/10/2019 00:20:37 41.85 41.81 42.3 41.3 41.6 42.7 54.51 54.62 54.94 54.2 55.1 55.8
31/10/2019 00:20:38 39.78 41.57 42.3 41.3 41.6 42.7 54.37 54.47 54.94 54.2 55.1 55.8
31/10/2019 00:20:39 40.69 41.11 42.3 41.3 41.6 42.7 54.03 54.45 54.94 54.2 55.1 55.8
31/10/2019 00:20:40 41.32 41.27 42.3 41.3 41.6 42.7 54.58 54.71 54.94 54.2 55.1 55.8
31/10/2019 00:20:41 40.52 41.39 42.13 41.3 41.6 42.7 53.97 54.48 54.94 54.2 55.1 55.8
31/10/2019 00:20:42 41.43 41.52 42.1 41.3 41.6 42.7 54.28 54.53 54.94 54.2 55.1 55.8
31/10/2019 00:20:43 40.54 41.12 42.1 41.3 41.6 42.7 53.88 54.43 54.93 54.2 55.1 55.8
31/10/2019 00:20:44 40.71 41.28 42.1 41.3 41.6 42.7 54.58 54.53 54.93 54.2 55.1 55.8
31/10/2019 00:20:45 40.15 40.78 42.1 41.3 41.6 42.7 54.68 55 55 54.2 55.1 55.8
31/10/2019 00:20:46 41.29 41.09 42.1 41.3 41.6 42.7 53.79 54.41 55 54.2 55.1 55.8
31/10/2019 00:20:47 40.55 41.25 42.1 41.3 41.6 42.7 54.73 54.54 55 54.2 55.1 55.8
31/10/2019 00:20:48 41.52 41.29 42.1 41.3 41.6 42.7 53.75 54.54 55 54.2 55.1 55.8
31/10/2019 00:20:49 39.75 41.3 42.1 41.3 41.6 42.7 54.45 54.54 55 54.2 55.1 55.8
31/10/2019 00:20:50 40.85 41.11 42.1 41.3 41.6 42.7 54.28 54.46 55 54.2 55.1 55.8
31/10/2019 00:20:51 40.04 40.68 42.1 41.3 41.6 42.7 53.53 54.37 55 54.2 55.1 55.8
31/10/2019 00:20:52 41.35 40.99 42.1 41.3 41.6 42.7 54.1 54.31 55 54.2 55.1 55.8
31/10/2019 00:20:53 41.89 41.83 42.1 41.3 41.6 42.7 53.36 54.03 55 54.2 55.1 55.8
31/10/2019 00:20:54 41.63 41.76 42.1 41.3 41.6 42.7 54.28 54.27 55 54.2 55.1 55.8
31/10/2019 00:20:55 41.45 41.83 42.1 41.3 41.6 42.7 54.15 54.33 55 54.2 55.1 55.8
31/10/2019 00:20:56 42.16 42.08 42.1 41.3 41.6 42.7 54.17 54.38 55 54.2 55.1 55.8
31/10/2019 00:20:57 41.6 42.07 42.1 41.3 41.6 42.7 54.62 54.5 55 54.2 55.1 55.8
31/10/2019 00:20:58 40.85 42.07 42.1 41.3 41.6 42.7 54.39 54.66 55 54.2 55.1 55.8
31/10/2019 00:20:59 42.02 41.79 42.1 41.3 41.6 42.7 54.79 54.82 55 54.2 55.1 55.8
31/10/2019 00:21:00 40.77 41.89 42.1 41.3 41.6 42.7 54.2 54.8 55 54.2 55.1 55.8
31/10/2019 00:21:01 41.19 41.55 42.08 41.3 41.6 42.7 53.87 54.28 55 54.2 55.1 55.8
31/10/2019 00:21:02 41.57 41.65 42.08 41.3 41.6 42.7 55.66 55.47 55.47 54.2 55.1 55.8
31/10/2019 00:21:03 39.08 41.66 42.08 41.3 41.6 42.7 54.78 55.28 55.47 54.3 55.1 55.8
31/10/2019 00:21:04 40.93 40.75 42.08 41.3 41.6 42.7 54.27 54.86 55.47 54.2 55.1 55.8
31/10/2019 00:21:05 41.1 41.2 42.08 41.3 41.6 42.7 54.44 54.77 55.47 54.3 55.1 55.8
31/10/2019 00:21:06 40.31 41.32 42.08 41.3 41.6 42.7 54.66 54.94 55.47 54.3 55.1 55.8
31/10/2019 00:21:07 40.16 40.79 42.08 41.3 41.6 42.7 54.35 54.58 55.47 54.3 55.1 55.8
31/10/2019 00:21:08 41.32 41.14 42.08 41.3 41.6 42.7 54.19 54.68 55.47 54.3 55.1 55.8
31/10/2019 00:21:09 41.94 41.78 42.08 41.3 41.6 42.7 53.21 54.2 55.47 54.2 55.1 55.8
31/10/2019 00:21:10 41.01 41.72 42.08 41.3 41.6 42.7 53.91 53.83 55.47 54.2 55.1 55.8
31/10/2019 00:21:11 41.95 41.85 42.08 41.3 41.6 42.7 54.21 54.23 55.47 54.2 55.1 55.8
31/10/2019 00:21:12 41.99 42.13 42.13 41.3 41.6 42.7 53.59 54.12 55.47 54.2 55.1 55.8
31/10/2019 00:21:13 41.16 42.02 42.13 41.3 41.6 42.7 53.56 53.91 55.47 54.2 55.1 55.8
31/10/2019 00:21:14 40.83 41.44 42.13 41.3 41.6 42.7 54.56 54.37 55.47 54.2 55.1 55.8
31/10/2019 00:21:15 40.8 41.41 42.13 41.3 41.6 42.7 54.46 54.53 55.47 54.2 55.1 55.8
31/10/2019 00:21:16 41.01 41.27 42.13 41.3 41.6 42.7 53.68 54.48 55.47 54.2 55.1 55.8
31/10/2019 00:21:17 41.24 41.26 42.13 41.3 41.6 42.7 54.48 54.53 55.47 54.2 55.1 55.8
31/10/2019 00:21:18 42.26 42.07 42.13 41.3 41.6 42.7 54.28 54.68 55.47 54.2 55.1 55.8
31/10/2019 00:21:19 40.75 41.93 42.13 41.3 41.6 42.7 53.7 54.33 55.47 54.2 55.1 55.8
31/10/2019 00:21:20 40.45 41.28 42.13 41.3 41.6 42.7 53.12 53.94 55.47 54.2 55.1 55.8
31/10/2019 00:21:21 41.42 41.56 42.13 41.3 41.6 42.7 53.75 53.75 55.47 54.2 55.1 55.8
31/10/2019 00:21:22 41.07 41.51 42.13 41.3 41.6 42.7 55.04 54.59 55.47 54.2 55.1 55.8
31/10/2019 00:21:23 41.8 41.71 42.13 41.3 41.6 42.7 54.27 54.54 55.47 54.2 55.1 55.8
31/10/2019 00:21:24 41.45 41.8 42.13 41.3 41.6 42.7 53.91 54.37 55.47 54.2 55.1 55.8
31/10/2019 00:21:25 40.8 41.56 42.13 41.3 41.6 42.7 53.89 54.55 55.47 54.2 55.1 55.8
31/10/2019 00:21:26 41.42 41.55 42.13 41.3 41.6 42.7 54.06 54.15 55.47 54.2 55.1 55.8
31/10/2019 00:21:27 40.54 41.53 42.13 41.3 41.6 42.7 53.49 54.11 55.47 54.2 55.1 55.8
31/10/2019 00:21:28 40.65 40.99 42.13 41.3 41.6 42.7 54.38 54.51 55.47 54.2 55.1 55.8
31/10/2019 00:21:29 40.96 41.12 42.13 41.3 41.6 42.7 54.97 54.89 55.47 54.2 55.1 55.8
31/10/2019 00:21:30 40.33 40.92 42.13 41.3 41.6 42.7 54.9 55.03 55.47 54.2 55.1 55.8
31/10/2019 00:21:31 42.28 41.91 42.13 41.3 41.6 42.7 54.46 54.82 55.47 54.2 55.1 55.8
31/10/2019 00:21:32 42.03 42.19 42.19 41.3 41.6 42.7 54.39 54.73 55.28 54.2 55.1 55.8
31/10/2019 00:21:33 41.25 42.05 42.19 41.3 41.6 42.7 53.28 54.58 55.03 54.2 55.1 55.8
31/10/2019 00:21:34 41.76 41.84 42.19 41.3 41.6 42.7 53.65 54.05 55.03 54.2 55.1 55.8
31/10/2019 00:21:35 41.47 42.13 42.19 41.3 41.6 42.7 53.95 54.22 55.03 54.2 55.1 55.8
31/10/2019 00:21:36 40.85 41.62 42.19 41.3 41.6 42.7 54.65 54.52 55.03 54.2 55.1 55.8
31/10/2019 00:21:37 41.1 41.45 42.19 41.3 41.6 42.7 53.35 54.53 55.03 54.2 55.1 55.8
31/10/2019 00:21:38 41.55 41.45 42.19 41.3 41.6 42.7 54.45 54.42 55.03 54.2 55.1 55.8
31/10/2019 00:21:39 41.91 41.84 42.19 41.3 41.6 42.7 54.58 54.76 55.03 54.2 55.1 55.8
31/10/2019 00:21:40 41.14 42.2 42.2 41.3 41.6 42.7 54.63 54.97 55.03 54.2 55.1 55.8
31/10/2019 00:21:41 39.64 41.43 42.2 41.3 41.6 42.7 54.25 54.59 55.03 54.3 55.1 55.8
31/10/2019 00:21:42 41.63 41.38 42.2 41.3 41.6 42.7 53.82 54.42 55.03 54.3 55.1 55.8
31/10/2019 00:21:43 40.28 41.37 42.2 41.3 41.6 42.7 54.34 54.36 55.03 54.3 55.1 55.8
31/10/2019 00:21:44 42.19 41.72 42.2 41.3 41.6 42.7 54.4 54.7 55.03 54.3 55.1 55.8
31/10/2019 00:21:45 41.21 41.87 42.2 41.3 41.6 42.7 53.51 54.29 55.03 54.2 55.1 55.8
31/10/2019 00:21:46 41.36 41.7 42.2 41.3 41.6 42.7 54.95 54.65 55.03 54.2 55.1 55.8
31/10/2019 00:21:47 40.42 41.46 42.2 41.3 41.6 42.7 53.99 54.63 55.03 54.2 55.1 55.8
31/10/2019 00:21:48 40.77 41.06 42.2 41.3 41.6 42.7 53.67 54.16 55.03 54.2 55.1 55.8
31/10/2019 00:21:49 40.81 41.07 42.2 41.2 41.6 42.7 53.95 54.26 55.03 54.2 55.1 55.8
31/10/2019 00:21:50 41.72 41.59 42.2 41.2 41.6 42.7 52.91 53.85 55.03 54.2 55.1 55.8
31/10/2019 00:21:51 41.36 41.67 42.2 41.2 41.6 42.7 53.26 53.43 55.03 54.2 55.1 55.8
31/10/2019 00:21:52 41.98 41.99 42.2 41.3 41.6 42.7 53.92 53.86 55.03 54.2 55.1 55.8
31/10/2019 00:21:53 41.31 41.92 42.2 41.3 41.6 42.7 54.38 54.37 55.03 54.2 55.1 55.8
31/10/2019 00:21:54 41.25 41.72 42.2 41.2 41.6 42.7 53.81 54.46 55.03 54.2 55.1 55.8
31/10/2019 00:21:55 40.36 41.49 42.2 41.2 41.6 42.7 54.2 54.26 55.03 54.2 55.1 55.8
31/10/2019 00:21:56 41.49 41.37 42.2 41.3 41.6 42.7 54.52 54.68 55.03 54.2 55.1 55.8
31/10/2019 00:21:57 40.45 41.45 42.2 41.2 41.6 42.7 54.59 54.6 55.03 54.2 55.1 55.8
31/10/2019 00:21:58 41.63 41.44 42.2 41.3 41.6 42.7 53.69 54.57 55.03 54.2 55.1 55.8
31/10/2019 00:21:59 41.57 41.71 42.2 41.3 41.6 42.7 54.65 54.55 55.03 54.2 55.1 55.8
31/10/2019 00:22:00 41.25 41.72 42.2 41.3 41.6 42.7 54.48 54.67 54.97 54.2 55.1 55.8
31/10/2019 00:22:01 41.22 41.58 42.2 41.3 41.6 42.7 54.25 54.52 54.97 54.2 55.1 55.8
31/10/2019 00:22:02 41.72 41.77 42.2 41.3 41.6 42.7 53.65 54.51 54.97 54.2 55.1 55.8
31/10/2019 00:22:03 41.42 41.7 42.2 41.3 41.6 42.7 54.31 54.31 54.97 54.2 55.1 55.8
31/10/2019 00:22:04 39.91 41.91 42.2 41.3 41.6 42.7 53.94 54.47 54.97 54.2 55.1 55.8
31/10/2019 00:22:05 40.44 41.01 42.2 41.3 41.6 42.7 53.68 54.09 54.97 54.2 55.1 55.8
31/10/2019 00:22:06 40.87 41.06 42.2 41.3 41.6 42.7 54.66 54.44 54.97 54.2 55.1 55.8
31/10/2019 00:22:07 41.47 41.4 42.2 41.3 41.6 42.7 54.05 54.51 54.97 54.2 55.1 55.8
31/10/2019 00:22:08 40.62 41.34 42.2 41.3 41.6 42.7 54.82 54.95 54.97 54.2 55.1 55.8
31/10/2019 00:22:09 41.05 41.52 42.2 41.3 41.6 42.7 53.99 54.63 54.97 54.2 55.1 55.8
31/10/2019 00:22:10 41.85 41.63 41.99 41.2 41.6 42.7 54.4 54.47 54.95 54.2 55.1 55.8
31/10/2019 00:22:11 41.37 41.63 41.99 41.2 41.6 42.7 53.51 54.46 54.95 54.2 55.1 55.8
31/10/2019 00:22:12 41.18 41.68 41.99 41.2 41.6 42.7 53.72 54.14 54.95 54.2 55.1 55.8
31/10/2019 00:22:13 41.53 41.83 41.99 41.2 41.6 42.7 53.76 53.97 54.95 54.2 55.1 55.8
31/10/2019 00:22:14 41.03 41.36 41.99 41.2 41.6 42.7 54.26 54.28 54.95 54.2 55 55.8
31/10/2019 00:22:15 41.67 41.64 41.99 41.2 41.6 42.7 54.12 54.42 54.95 54.2 55 55.8
31/10/2019 00:22:16 41.14 41.78 41.99 41.2 41.6 42.7 54.69 54.47 54.95 54.2 54.8 55.8
31/10/2019 00:22:17 40.81 41.35 41.99 41.2 41.6 42.7 53.46 54.64 54.95 54.2 54.7 55.8
31/10/2019 00:22:18 40.83 41.09 41.99 41.2 41.6 42.7 54.39 54.28 54.95 54.2 54.7 55.8
31/10/2019 00:22:19 40.77 41.14 41.99 41.2 41.6 42.7 53.78 54.29 54.95 54.2 54.7 55.8
31/10/2019 00:22:20 41.01 41.11 41.99 41.2 41.5 42.7 54.84 54.61 54.95 54.2 54.8 55.8
31/10/2019 00:22:21 40.62 41.07 41.99 41.2 41.5 42.7 53.83 54.62 54.95 54.2 54.7 55.8
31/10/2019 00:22:22 41.86 41.55 41.92 41.3 41.5 42.7 53.42 54.3 54.95 54.2 54.7 55.8
31/10/2019 00:22:23 41.9 42.02 42.02 41.3 41.5 42.7 54.62 54.37 54.95 54.2 54.7 55.8
31/10/2019 00:22:24 42.09 42.3 42.3 41.3 41.5 42.7 54.34 54.66 54.95 54.2 54.7 55.8
31/10/2019 00:22:25 41.5 41.91 42.3 41.3 41.5 42.7 53.68 54.46 54.95 54.2 54.7 55.8
31/10/2019 00:22:26 40.89 41.66 42.3 41.3 41.5 42.7 53.99 54.12 54.95 54.2 54.7 55.8
31/10/2019 00:22:27 41.34 41.57 42.3 41.3 41.5 42.7 54.39 54.5 54.95 54.2 54.7 55.8
31/10/2019 00:22:28 40.88 41.85 42.3 41.3 41.5 42.7 53.99 54.41 54.95 54.2 54.7 55.8
31/10/2019 00:22:29 41.68 41.66 42.3 41.3 41.5 42.7 54.94 54.78 54.95 54.2 54.7 55.8
31/10/2019 00:22:30 41.6 41.7 42.3 41.3 41.5 42.7 53.21 54.66 54.95 54.2 54.7 55.8
31/10/2019 00:22:31 41.59 41.95 42.3 41.3 41.5 42.7 53.89 54.09 54.95 54.2 54.7 55.8
31/10/2019 00:22:32 41.15 41.65 42.3 41.3 41.5 42.7 53.86 54.3 54.95 54.2 54.7 55.8
31/10/2019 00:22:33 41.72 41.79 42.3 41.3 41.5 42.7 53.61 53.9 54.95 54.2 54.7 55.8
31/10/2019 00:22:34 41.44 41.9 42.3 41.3 41.5 42.7 53.93 54.03 54.95 54.2 54.7 55.8
31/10/2019 00:22:35 40.13 41.67 42.3 41.3 41.5 42.7 54 54.04 54.95 54.2 54.7 55.8
31/10/2019 00:22:36 40.71 41.02 42.3 41.3 41.5 42.7 54.54 54.44 54.95 54.2 54.7 55.8
31/10/2019 00:22:37 42.04 41.92 42.3 41.3 41.5 42.7 54.4 54.56 54.95 54.2 54.7 55.8
31/10/2019 00:22:38 41.88 41.92 42.3 41.3 41.5 42.7 54.57 54.65 54.78 54.2 54.7 55.8
31/10/2019 00:22:39 40.89 41.81 42.3 41.3 41.5 42.7 54.1 54.89 54.89 54.2 54.7 55.8
31/10/2019 00:22:40 41.89 42.12 42.3 41.3 41.5 42.7 54.57 54.5 54.89 54.2 54.7 55.8
31/10/2019 00:22:41 41.59 42.12 42.3 41.3 41.5 42.7 54.99 54.81 54.89 54.2 54.7 55.8
31/10/2019 00:22:42 41.31 41.62 42.3 41.3 41.5 42.7 55.35 55.28 55.28 54.2 54.7 55.8
31/10/2019 00:22:43 40.83 41.41 42.3 41.3 41.5 42.7 54.64 55.41 55.41 54.2 54.7 55.8
31/10/2019 00:22:44 40.34 41.01 42.3 41.3 41.5 42.7 54.08 54.74 55.41 54.2 54.7 55.8
31/10/2019 00:22:45 40.4 40.98 42.3 41.3 41.5 42.7 53.8 54.51 55.41 54.2 54.7 55.8
31/10/2019 00:22:46 41.46 41.44 42.3 41.3 41.5 42.7 53.83 54.06 55.41 54.2 54.7 55.8
31/10/2019 00:22:47 42.27 41.91 42.3 41.3 41.5 42.7 54.59 54.6 55.41 54.2 54.7 55.8
31/10/2019 00:22:48 41.44 41.78 42.3 41.3 41.5 42.7 54.7 54.78 55.41 54.2 54.7 55.8
31/10/2019 00:22:49 41.47 41.73 42.3 41.3 41.5 42.7 54.12 54.66 55.41 54.2 54.7 55.8
31/10/2019 00:22:50 41.9 41.96 42.3 41.3 41.5 42.7 53.69 54.36 55.41 54.2 54.7 55.8
31/10/2019 00:22:51 41.7 42.13 42.3 41.3 41.5 42.7 54.09 54.31 55.41 54.2 54.7 55.8
31/10/2019 00:22:52 41.04 41.89 42.3 41.3 41.5 42.7 53.63 54.41 55.41 54.2 54.7 55.8
31/10/2019 00:22:53 40 41.54 42.3 41.3 41.5 42.7 53.87 54.11 55.41 54.2 54.7 55.8
31/10/2019 00:22:54 41.39 41.22 42.13 41.3 41.5 42.7 54.32 54.27 55.41 54.2 54.7 55.8
31/10/2019 00:22:55 41.01 41.33 42.13 41.3 41.5 42.7 53.53 54.41 55.41 54.2 54.7 55.8
31/10/2019 00:22:56 40.96 41.37 42.13 41.2 41.5 42.7 54.4 54.18 55.41 54.2 54.7 55.8
31/10/2019 00:22:57 40.82 41.07 42.13 41.2 41.5 42.7 54.34 54.46 55.41 54.2 54.7 55.8
31/10/2019 00:22:58 40.98 41.54 42.13 41.2 41.5 42.7 54.36 54.86 55.41 54.2 54.7 55.8
31/10/2019 00:22:59 41.43 41.48 42.13 41.2 41.5 42.7 52.8 54.15 55.41 54.2 54.7 55.8
31/10/2019 00:23:00 40.68 41.29 42.13 41.2 41.5 42.7 53.85 53.83 55.41 54.2 54.7 55.8
31/10/2019 00:23:01 41.29 41.36 42.13 41.2 41.5 42.7 54.79 54.55 55.41 54.2 54.7 55.8
31/10/2019 00:23:02 42.12 41.98 42.13 41.2 41.5 42.7 53.82 54.63 55.41 54.2 54.7 55.8
31/10/2019 00:23:03 41.86 42.19 42.19 41.2 41.5 42.7 54.17 54.32 55.41 54.2 54.7 55.8
31/10/2019 00:23:04 42.1 42.11 42.19 41.2 41.5 42.7 54.7 54.63 55.41 54.2 54.7 55.8
31/10/2019 00:23:05 41.14 42 42.19 41.2 41.5 42.7 53.81 54.45 55.41 54.2 54.7 55.8
31/10/2019 00:23:06 41.41 41.72 42.19 41.2 41.5 42.7 54.48 54.49 55.41 54.2 54.7 55.8
31/10/2019 00:23:07 40.71 41.63 42.19 41.2 41.5 42.7 53.31 54.35 55.41 54.2 54.7 55.8
31/10/2019 00:23:08 41.81 41.68 42.19 41.2 41.5 42.7 53.35 53.88 55.41 54.2 54.7 55.8
31/10/2019 00:23:09 40.79 41.56 42.19 41.2 41.5 42.7 54.11 54.12 55.41 54.2 54.7 55.8
31/10/2019 00:23:10 40.4 41.41 42.19 41.2 41.5 42.7 53.58 54.3 55.41 54.2 54.7 55.8
31/10/2019 00:23:11 41.18 41.28 42.19 41.2 41.5 42.7 54.2 54.19 55.41 54.2 54.7 55.8
31/10/2019 00:23:12 40.64 41.21 42.19 41.2 41.5 42.7 54.3 54.25 55.41 54.2 54.7 55.8
31/10/2019 00:23:13 40.46 40.73 42.19 41.2 41.5 42.7 53.93 54.39 54.86 54.2 54.7 55.8
31/10/2019 00:23:14 41.53 41.4 42.19 41.2 41.5 42.7 54.48 54.39 54.86 54.2 54.7 55.8
31/10/2019 00:23:15 41.22 41.43 42.19 41.2 41.5 42.7 54.74 54.77 54.86 54.2 54.7 55.8
31/10/2019 00:23:16 41.81 41.69 42.19 41.2 41.5 42.7 53.67 54.72 54.86 54.2 54.7 55.8
31/10/2019 00:23:17 40.77 41.7 42.19 41.2 41.5 42.7 54.04 54.35 54.86 54.2 54.7 55.8
31/10/2019 00:23:18 40.8 41.67 42.19 41.2 41.5 42.7 54.29 54.28 54.86 54.2 54.7 55.8
31/10/2019 00:23:19 42.02 41.75 42.19 41.2 41.5 42.7 54.34 54.4 54.86 54.2 54.7 55.8
31/10/2019 00:23:20 40.15 41.74 42.19 41.2 41.5 42.7 54.15 54.63 54.86 54.2 54.7 55.8
31/10/2019 00:23:21 41.65 41.52 42.19 41.2 41.5 42.7 53.82 54.12 54.86 54.2 54.7 55.8
31/10/2019 00:23:22 40.51 41.51 42.19 41.2 41.5 42.7 54.41 54.34 54.86 54.2 54.6 55.8
31/10/2019 00:23:23 41.82 41.62 42.19 41.2 41.5 42.7 54.74 54.65 54.86 54.2 54.6 55.8
31/10/2019 00:23:24 39.89 41.5 42.19 41.2 41.5 42.7 53.4 54.72 54.86 54.2 54.6 55.8
31/10/2019 00:23:25 41.88 41.42 42.19 41.2 41.5 42.7 54.63 54.48 54.86 54.2 54.6 55.8
31/10/2019 00:23:26 40.59 41.65 42.19 41.2 41.5 42.7 53.81 54.39 54.86 54.2 54.6 55.8
31/10/2019 00:23:27 41.27 41.26 42.19 41.2 41.5 42.7 54.17 54.25 54.86 54.2 54.6 55.8
31/10/2019 00:23:28 41.76 41.9 42.19 41.2 41.5 42.7 54.37 54.44 54.77 54.2 54.6 55.8
31/10/2019 00:23:29 41.12 41.71 42.19 41.2 41.5 42.7 54.02 54.42 54.77 54.2 54.6 55.8
31/10/2019 00:23:30 40.92 41.63 42.19 41.2 41.5 42.7 53.65 54.24 54.77 54.2 54.6 55.8
31/10/2019 00:23:31 41.47 41.49 42.19 41.2 41.5 42.7 54.11 54.15 54.77 54.2 54.6 55.8
31/10/2019 00:23:32 41.52 41.8 42.19 41.2 41.5 42.7 54.12 54.25 54.77 54.2 54.6 55.8
31/10/2019 00:23:33 40.11 41.94 42.11 41.2 41.5 42.7 54.55 54.49 54.77 54.2 54.6 55.8
31/10/2019 00:23:34 40.96 41.07 42 41.2 41.5 42.7 53.57 54.45 54.77 54.2 54.6 55.8
31/10/2019 00:23:35 41.62 41.8 41.94 41.2 41.5 42.7 55.15 55.01 55.01 54.2 54.6 55.8
31/10/2019 00:23:36 40.9 41.62 41.94 41.2 41.5 42.7 54.04 54.89 55.01 54.2 54.6 55.8
31/10/2019 00:23:37 41.57 41.51 41.94 41.2 41.5 42.7 54.42 54.56 55.01 54.2 54.6 55.8
31/10/2019 00:23:38 41.75 41.67 41.94 41.2 41.5 42.7 53.94 54.58 55.01 54.2 54.6 55.8
31/10/2019 00:23:39 40.87 41.77 41.94 41.2 41.5 42.7 53.93 54.22 55.01 54.2 54.6 55.8
31/10/2019 00:23:40 41.78 41.78 41.94 41.2 41.5 42.7 54.14 54.4 55.01 54.2 54.6 55.8
31/10/2019 00:23:41 40.68 41.64 41.94 41.2 41.4 42.7 54.08 54.24 55.01 54.2 54.4 55.8
31/10/2019 00:23:42 41.24 41.46 41.94 41.2 41.4 42.7 53.7 54.22 55.01 54.2 54.4 55.8
31/10/2019 00:23:43 41.05 41.39 41.94 41.2 41.4 42.7 54.68 54.58 55.01 54.2 54.3 55.8
31/10/2019 00:23:44 40.47 41.13 41.94 41.2 41.3 42.7 54.25 54.48 55.01 54.2 54.2 55.8
31/10/2019 00:23:45 39.99 40.86 41.94 41.2 41.3 42.7 54.15 54.62 55.01 54.2 54.2 55.8
31/10/2019 00:23:46 41.41 41.19 41.94 41.2 41.3 42.7 54.61 54.57 55.01 54.2 54.2 55.8
31/10/2019 00:23:47 42.2 41.91 41.94 41.2 41.3 42.7 54.63 54.72 55.01 54.2 54.2 55.8
31/10/2019 00:23:48 41.21 41.95 41.95 41.2 41.3 42.7 54.42 54.74 55.01 54.2 54.2 55.8
31/10/2019 00:23:49 41.6 41.62 41.95 41.2 41.3 42.7 53.95 54.74 55.01 54.2 54.2 55.8
31/10/2019 00:23:50 41.29 41.63 41.95 41.2 41.3 42.7 53.99 54.36 55.01 54.2 54.2 55.8
31/10/2019 00:23:51 41.7 42.03 42.03 41.2 41.3 42.7 54.68 54.77 55.01 54.2 54.2 55.8
31/10/2019 00:23:52 40.97 41.66 42.03 41.2 41.3 42.7 54.25 55.08 55.08 54.2 54.2 55.8
31/10/2019 00:23:53 40.89 41.29 42.03 41.2 41.3 42.7 54.04 54.47 55.08 54.2 54.2 55.8
31/10/2019 00:23:54 41.52 41.54 42.03 41.2 41.3 42.7 53.52 54.06 55.08 54.2 54.2 55.8
31/10/2019 00:23:55 40.97 41.72 42.03 41.2 41.3 42.7 54.1 54.25 55.08 54.2 54.2 55.8
31/10/2019 00:23:56 41.93 41.78 42.03 41.2 41.3 42.7 53.44 54.09 55.08 54.2 54.2 55.8
31/10/2019 00:23:57 40.54 41.87 42.03 41.2 41.3 42.7 53.98 53.99 55.08 54.2 54.2 55.8
31/10/2019 00:23:58 41.59 41.59 42.03 41.2 41.3 42.7 54.65 54.53 55.08 54.2 54.2 55.8
31/10/2019 00:23:59 42.01 41.94 42.03 41.2 41.3 42.7 54.28 54.54 55.08 54.2 54.2 55.8
31/10/2019 00:24:00 40.93 42.08 42.08 41.2 41.3 42.7 54.34 54.61 55.08 54.2 54.2 55.8
31/10/2019 00:24:01 40.39 41.32 42.08 41.2 41.3 42.7 54.24 54.87 55.08 54.2 54.2 55.8
31/10/2019 00:24:02 41.11 41.08 42.08 41.2 41.3 42.7 54.22 54.35 55.08 54.2 54.2 55.8
31/10/2019 00:24:03 40.36 41.3 42.08 41.2 41.3 42.7 54.08 54.32 55.08 54.2 54.2 55.8
31/10/2019 00:24:04 41.61 41.41 42.08 41.2 41.3 42.7 53.96 54.23 55.08 54.2 54.2 55.8
31/10/2019 00:24:05 41.27 41.69 42.08 41.2 41.3 42.7 53.9 54.22 55.08 54.2 54.2 55.8
31/10/2019 00:24:06 40.61 41.38 42.08 41.2 41.3 42.7 54.02 54.41 55.08 54.2 54.2 55.8
31/10/2019 00:24:07 40.16 40.91 42.08 41.2 41.3 42.7 54.26 54.35 55.08 54.2 54.2 55.8
31/10/2019 00:24:08 41.79 41.57 42.08 41.2 41.3 42.7 54.07 54.15 55.08 54.2 54.2 55.8
31/10/2019 00:24:09 40.73 41.5 42.08 41.2 41.3 42.7 53.92 54.32 55.08 54.2 54.2 55.8
31/10/2019 00:24:10 42.42 42 42.08 41.2 41.3 42.7 53.72 54.3 55.08 54.2 54.2 55.8
31/10/2019 00:24:11 41.28 42.03 42.08 41.2 41.3 42.7 54.64 54.53 55.08 54.2 54.2 55.8
31/10/2019 00:24:12 40.92 41.67 42.08 41.2 41.3 42.7 53.81 54.12 55.08 54.2 54.2 55.8
31/10/2019 00:24:13 40.92 41.27 42.08 41.2 41.3 42.7 53.2 54.14 55.08 54.2 54.2 55.8
31/10/2019 00:24:14 39.99 41.23 42.08 41.2 41.3 42.7 53.46 53.81 55.08 54.2 54.2 55.8
31/10/2019 00:24:15 41.75 41.35 42.08 41.2 41.3 42.7 54.3 54.3 55.08 54.2 54.2 55.8
31/10/2019 00:24:16 42.01 41.91 42.08 41.2 41.3 42.7 54.03 54.22 55.08 54.2 54.2 55.8
31/10/2019 00:24:17 40.64 41.85 42.08 41.2 41.3 42.7 54.25 54.19 55.08 54.2 54.2 55.8
31/10/2019 00:24:18 41.6 41.7 42.08 41.2 41.3 42.7 54.85 54.69 55.08 54.2 54.2 55.8
31/10/2019 00:24:19 39.85 41.38 42.08 41.2 41.3 42.7 54.23 54.77 55.08 54.2 54.2 55.8
31/10/2019 00:24:20 40.87 41.13 42.08 41.2 41.3 42.7 54.68 54.68 55.08 54.2 54.2 55.8
31/10/2019 00:24:21 41.55 41.41 42.08 41.2 41.3 42.7 54.25 54.52 55.08 54.2 54.2 55.8
31/10/2019 00:24:22 41.37 41.57 42.08 41.2 41.3 42.7 54.44 54.77 54.87 54.2 54.2 55.8
31/10/2019 00:24:23 41.62 41.6 42.08 41.2 41.3 42.7 54.42 54.74 54.87 54.2 54.2 55.8
31/10/2019 00:24:24 40.29 41.7 42.08 41.2 41.3 42.7 54.05 54.83 54.87 54.2 54.2 55.8
31/10/2019 00:24:25 41.32 41.54 42.08 41.2 41.3 42.7 54.09 54.41 54.87 54.2 54.2 55.8
31/10/2019 00:24:26 41.02 41.31 42.08 41.2 41.3 42.7 54.35 54.36 54.87 54.2 54.2 55.8
31/10/2019 00:24:27 41.2 41.53 42.08 41.2 41.3 42.7 54.86 54.82 54.87 54.2 54.2 55.8
31/10/2019 00:24:28 41.52 41.47 42.08 41.2 41.3 42.7 54.01 54.71 54.87 54.2 54.2 55.8
31/10/2019 00:24:29 39.84 41.37 42.08 41.2 41.3 42.7 53.98 54.55 54.87 54.2 54.2 55.8
31/10/2019 00:24:30 41.1 41.21 42.03 41.2 41.3 42.7 54.25 54.31 54.87 54.2 54.2 55.8
31/10/2019 00:24:31 41.49 41.31 42.03 41.2 41.3 42.7 54.16 54.4 54.83 54.2 54.2 55.8
31/10/2019 00:24:32 41.66 41.7 42.03 41.2 41.3 42.7 53.91 54.3 54.83 54.2 54.2 55.8
31/10/2019 00:24:33 41.64 41.77 42.03 41.2 41.3 42.7 54.57 54.4 54.83 54.2 54.2 55.8
31/10/2019 00:24:34 40.54 41.83 42.03 41.2 41.3 42.7 54.32 54.43 54.83 54.2 54.2 55.8
31/10/2019 00:24:35 40.89 41.53 42.03 41.2 41.3 42.7 54.31 54.51 54.83 54.2 54.2 55.8
31/10/2019 00:24:36 40.9 41.05 42.03 41.2 41.3 42.7 53.93 54.4 54.83 54.2 54.2 55.8
31/10/2019 00:24:37 41.08 41.29 42.03 41.2 41.3 42.7 54.45 54.49 54.83 54.2 54.2 55.8
31/10/2019 00:24:38 41.31 41.46 42.03 41.2 41.3 42.7 54.51 54.63 54.83 54.2 54.2 55.8
31/10/2019 00:24:39 40.6 41.46 42.03 41.2 41.3 42.7 53.9 54.53 54.83 54.2 54.2 55.8
31/10/2019 00:24:40 40.3 41.1 42.03 41.2 41.3 42.7 54.1 54.57 54.83 54.2 54.2 55.8
31/10/2019 00:24:41 41.66 41.6 41.91 41.2 41.3 42.7 53.99 54.12 54.83 54.2 54.2 55.8
31/10/2019 00:24:42 40.99 41.38 41.91 41.2 41.3 42.7 54.65 54.6 54.83 54.2 54.2 55.8
31/10/2019 00:24:43 41.51 41.64 41.91 41.2 41.3 42.7 54.33 54.69 54.83 54.2 54.2 55.8
31/10/2019 00:24:44 41.56 42.04 42.04 41.2 41.3 42.7 54.34 54.69 54.83 54.2 54.2 55.8
31/10/2019 00:24:45 40.42 41.22 42.04 41.2 41.3 42.7 53.43 54.27 54.83 54.2 54.2 55.8
31/10/2019 00:24:46 40.74 40.89 42.04 41.2 41.3 42.7 54.32 54.29 54.83 54.2 54.2 55.8
31/10/2019 00:24:47 40.48 40.92 42.04 41.2 41.3 42.7 54.05 54.28 54.83 54.2 54.2 55.8
31/10/2019 00:24:48 41.6 41.49 42.04 41.2 41.3 42.7 53.79 54.38 54.83 54.2 54.2 55.8
31/10/2019 00:24:49 39.31 41.46 42.04 41.2 41.3 42.7 53.29 54.03 54.83 54.2 54.2 55.8
31/10/2019 00:24:50 40.56 40.58 42.04 41.2 41.3 42.7 54.06 53.97 54.83 54.2 54.2 55.8
31/10/2019 00:24:51 41.88 41.72 42.04 41.2 41.3 42.7 54.03 54.36 54.83 54.2 54.2 55.8
31/10/2019 00:24:52 41.94 41.92 42.04 41.2 41.3 42.7 54.32 54.5 54.83 54.2 54.2 55.8
31/10/2019 00:24:53 40.87 41.81 42.04 41.2 41.3 42.7 54.32 54.53 54.83 54.2 54.2 55.8
31/10/2019 00:24:54 41.05 41.7 42.04 41.2 41.3 42.7 53.89 54.51 54.82 54.2 54.2 55.8
31/10/2019 00:24:55 40.8 41.18 42.04 41.2 41.3 42.7 54.32 54.47 54.82 54.2 54.2 55.8
31/10/2019 00:24:56 41.05 41.19 42.04 41.2 41.3 42.7 53.87 54.3 54.82 54.2 54.2 55.8
31/10/2019 00:24:57 40.34 40.96 42.04 41.2 41.3 42.7 54.63 54.5 54.71 54.2 54.2 55.8
31/10/2019 00:24:58 41.92 41.49 42.04 41.2 41.3 42.7 54.36 54.62 54.69 54.2 54.2 55.8
31/10/2019 00:24:59 40.87 41.49 42.04 41.2 41.3 42.7 54.1 54.49 54.69 54.2 54.2 55.8
31/10/2019 00:25:00 41.82 41.94 42.04 41.2 41.3 42.7 53.75 54.34 54.69 54.2 54.2 55.8
31/10/2019 00:25:01 40.67 41.85 42.04 41.2 41.3 42.7 54.4 54.36 54.69 54.2 54.2 55.8
31/10/2019 00:25:02 41.76 41.7 42.04 41.2 41.3 42.7 53.99 54.49 54.69 54.2 54.2 55.8
31/10/2019 00:25:03 41.86 41.97 42.04 41.2 41.3 42.7 54.62 54.51 54.69 54.2 54.2 55.8
31/10/2019 00:25:04 41.19 42.12 42.12 41.2 41.3 42.7 53.69 54.43 54.69 54.2 54.2 55.8
31/10/2019 00:25:05 41.72 41.88 42.12 41.2 41.3 42.7 53.88 54.32 54.69 54.2 54.2 55.8
31/10/2019 00:25:06 41.58 41.74 42.12 41.2 41.3 42.7 53.47 53.89 54.69 54.2 54.2 55.8
31/10/2019 00:25:07 40.53 41.85 42.12 41.2 41.3 42.7 54.5 54.3 54.69 54.2 54.2 55.8
31/10/2019 00:25:08 40.49 41.26 42.12 41.2 41.3 42.7 54.72 54.81 54.81 54.2 54.2 55.8
31/10/2019 00:25:09 40.48 40.92 42.12 41.2 41.3 42.7 54.25 54.48 54.81 54.2 54.2 55.8
31/10/2019 00:25:10 41.37 41.43 42.12 41.2 41.3 42.7 53.33 54.4 54.81 54.2 54.2 55.8
31/10/2019 00:25:11 40.34 41.15 42.12 41.2 41.3 42.7 53.52 53.73 54.81 54.2 54.2 55.8
31/10/2019 00:25:12 40.51 40.86 42.12 41.2 41.3 42.7 54.29 54.25 54.81 54.2 54.2 55.8
31/10/2019 00:25:13 41.33 41.32 42.12 41.2 41.3 42.7 53.78 54.13 54.81 54.2 54.2 55.8
31/10/2019 00:25:14 40.58 41.27 42.12 41.2 41.3 42.7 53.9 54 54.81 54.2 54.2 55.8
31/10/2019 00:25:15 41.67 41.43 42.12 41.2 41.3 42.7 54.04 54.39 54.81 54.2 54.2 55.8
31/10/2019 00:25:16 41.29 41.62 42.12 41.2 41.3 42.7 54.67 54.62 54.81 54.2 54.2 55.8
31/10/2019 00:25:17 41.89 41.93 42.12 41.2 41.3 42.7 53.81 54.4 54.81 54.2 54.2 55.8
31/10/2019 00:25:18 41.23 42.06 42.12 41.2 41.3 42.7 54.04 54.33 54.81 54.2 54.2 55.8
31/10/2019 00:25:19 41.19 41.56 42.12 41.2 41.3 42.7 54.23 54.21 54.81 54.2 54.2 55.8
31/10/2019 00:25:20 41.43 41.55 42.12 41.2 41.3 42.7 54.95 54.72 54.81 54.2 54.2 55.8
31/10/2019 00:25:21 40.04 41.39 42.12 41.2 41.3 42.7 54.98 55.16 55.16 54.2 54.2 55.8
31/10/2019 00:25:22 41.67 41.53 42.12 41.2 41.3 42.7 54.03 54.92 55.16 54.2 54.2 55.8
31/10/2019 00:25:23 41.28 41.6 42.12 41.2 41.3 42.7 54.02 54.31 55.16 54.2 54.2 55.8
31/10/2019 00:25:24 41.62 41.69 42.12 41.2 41.3 42.7 54.7 54.73 55.16 54.2 54.2 55.8
31/10/2019 00:25:25 41.25 41.78 42.12 41.2 41.3 42.7 54.33 54.59 55.16 54.2 54.2 55.8
31/10/2019 00:25:26 40.21 41.72 42.12 41.2 41.3 42.7 54.24 54.79 55.16 54.2 54.2 55.8
31/10/2019 00:25:27 41.94 41.7 42.12 41.2 41.3 42.7 54.15 54.67 55.16 54.2 54.2 55.8
31/10/2019 00:25:28 41.38 41.78 42.12 41.2 41.3 42.7 54.03 54.15 55.16 54.2 54.2 55.8
31/10/2019 00:25:29 40.77 41.86 42.12 41.2 41.3 42.7 54.12 54.4 55.16 54.2 54.2 55.8
31/10/2019 00:25:30 41.12 41.39 42.12 41.2 41.3 42.7 53.77 54.13 55.16 54.2 54.2 55.8
31/10/2019 00:25:31 40.67 41.38 42.12 41.2 41.3 42.7 53.94 54.12 55.16 54.2 54.2 55.8
31/10/2019 00:25:32 41.19 41.27 42.12 41.2 41.3 42.7 54.17 54.21 55.16 54.2 54.2 55.8
31/10/2019 00:25:33 41.53 41.56 42.12 41.2 41.3 42.7 53.64 54.17 55.16 54.2 54.2 55.8
31/10/2019 00:25:34 40.41 41.58 42.06 41.2 41.3 42.7 54.46 54.46 55.16 54.2 54.2 55.8
31/10/2019 00:25:35 40.68 41.11 42.06 41.2 41.3 42.7 53.67 54.29 55.16 54.2 54.2 55.8
31/10/2019 00:25:36 40.99 41.24 42.06 41.2 41.3 42.7 54.05 54.04 55.16 54.2 54.2 55.8
31/10/2019 00:25:37 41.68 41.51 42.06 41.2 41.3 42.7 54.27 54.32 55.16 54.2 54.2 55.8
31/10/2019 00:25:38 41.15 41.68 42.06 41.2 41.3 42.7 53.98 54.34 55.16 54.2 54.2 55.8
31/10/2019 00:25:39 40.97 41.4 42.06 41.2 41.3 42.7 53.04 54.15 55.16 54.2 54.2 55.8
31/10/2019 00:25:40 40.48 41.2 42.06 41.2 41.3 42.7 54.38 54.13 55.16 54.2 54.2 55.8
31/10/2019 00:25:41 40.99 41.23 42.06 41.2 41.3 42.7 54.61 54.63 55.16 54.2 54.2 55.8
31/10/2019 00:25:42 40.38 41.01 42.06 41.2 41.3 42.7 54.51 54.6 55.16 54.2 54.2 55.8
31/10/2019 00:25:43 41.81 41.48 42.06 41.2 41.3 42.7 54.53 54.71 55.16 54.2 54.2 55.8
31/10/2019 00:25:44 40.23 41.46 42.06 41.2 41.3 42.7 53.55 54.61 55.16 54.2 54.2 55.8
31/10/2019 00:25:45 40.33 40.93 42.06 41.2 41.3 42.7 53.95 54.34 55.16 54.2 54.2 55.8
31/10/2019 00:25:46 40.06 40.5 42.06 41.2 41.3 42.7 54.05 54.07 55.16 54.2 54.2 55.8
31/10/2019 00:25:47 41.57 41.34 42.06 41.2 41.3 42.7 54.35 54.35 55.16 54.2 54.2 55.8
31/10/2019 00:25:48 41.03 41.43 41.86 41.2 41.3 42.7 54.54 54.57 55.16 54.2 54.2 55.8
31/10/2019 00:25:49 42.4 42.06 42.06 41.2 41.3 42.7 54.85 54.92 55.16 54.2 54.2 55.8
31/10/2019 00:25:50 42.19 42.2 42.2 41.2 41.3 42.7 53.3 54.61 55.16 54.2 54.2 55.8
31/10/2019 00:25:51 41.35 42.23 42.23 41.2 41.3 42.7 54.05 54.14 54.92 54.2 54.2 55.8
31/10/2019 00:25:52 42.04 42.1 42.23 41.2 41.3 42.7 53.8 54.02 54.92 54.2 54.2 55.8
31/10/2019 00:25:53 41.09 42.07 42.23 41.2 41.3 42.7 55.07 54.75 54.92 54.2 54.2 55.8
31/10/2019 00:25:54 41.91 41.92 42.23 41.2 41.3 42.7 54.44 54.96 54.96 54.2 54.2 55.8
31/10/2019 00:25:55 41.21 41.94 42.23 41.2 41.3 42.7 54.24 54.75 54.96 54.2 54.2 55.8
31/10/2019 00:25:56 40.5 41.65 42.23 41.2 41.3 42.7 54.47 54.46 54.96 54.2 54.2 55.8
31/10/2019 00:25:57 40.45 41.06 42.23 41.2 41.3 42.7 54.09 54.63 54.96 54.2 54.2 55.8
31/10/2019 00:25:58 41.18 41.33 42.23 41.2 41.3 42.7 53.74 54.26 54.96 54.2 54.2 55.8
31/10/2019 00:25:59 41.64 41.9 42.23 41.2 41.3 42.7 53.67 54.03 54.96 54.2 54.2 55.8
31/10/2019 00:26:00 40.73 41.32 42.23 41.2 41.3 42.7 53.42 53.81 54.96 54.2 54.2 55.8
31/10/2019 00:26:01 41.54 41.42 42.23 41.2 41.3 42.7 53.53 53.89 54.96 54.2 54.2 55.8
31/10/2019 00:26:02 40.86 41.46 42.23 41.2 41.3 42.7 53.59 53.72 54.96 54.1 54.2 55.8
31/10/2019 00:26:03 41.85 41.8 42.23 41.2 41.3 42.7 53.88 53.86 54.96 54.1 54.2 55.8
31/10/2019 00:26:04 40.56 41.69 42.23 41.2 41.3 42.7 54.15 54.15 54.96 54.1 54.2 55.8
31/10/2019 00:26:05 40.81 41.23 42.23 41.2 41.3 42.7 54.45 54.66 54.96 54.1 54.2 55.8
31/10/2019 00:26:06 41.67 41.7 42.23 41.2 41.3 42.7 53.92 54.39 54.96 54.1 54.2 55.8
31/10/2019 00:26:07 40.97 41.42 42.23 41.2 41.3 42.7 54.43 54.44 54.96 54.1 54.2 55.8
31/10/2019 00:26:08 41.29 41.44 42.23 41.2 41.3 42.7 54.77 54.85 54.96 54.1 54.2 55.8
31/10/2019 00:26:09 41.89 41.85 42.23 41.2 41.3 42.7 53.85 54.75 54.96 54.1 54.2 55.8
31/10/2019 00:26:10 40.52 41.75 42.23 41.2 41.3 42.7 54.27 54.54 54.96 54.1 54.2 55.8
31/10/2019 00:26:11 40.68 41.23 42.23 41.2 41.3 42.7 54.46 54.49 54.96 54.1 54.2 55.8
31/10/2019 00:26:12 41.88 41.75 42.23 41.2 41.3 42.7 54.16 54.39 54.96 54.1 54.2 55.8
31/10/2019 00:26:13 40.93 41.38 42.23 41.2 41.3 42.7 54.08 54.43 54.96 54.2 54.2 55.8
31/10/2019 00:26:14 41.17 41.34 42.23 41.2 41.3 42.7 53.44 54.22 54.96 54.1 54.2 55.8
31/10/2019 00:26:15 41.41 41.55 42.23 41.2 41.3 42.7 55.01 54.79 54.96 54.1 54.2 55.8
31/10/2019 00:26:16 41.65 41.85 42.23 41.2 41.3 42.7 54.42 55.05 55.05 54.2 54.2 55.8
31/10/2019 00:26:17 40.7 41.84 42.23 41.2 41.3 42.7 54.1 54.71 55.05 54.2 54.2 55.8
31/10/2019 00:26:18 41.6 41.61 42.23 41.2 41.3 42.7 54.34 54.57 55.05 54.2 54.2 55.8
31/10/2019 00:26:19 41.14 41.56 42.23 41.2 41.3 42.7 54.24 54.49 55.05 54.2 54.2 55.8
31/10/2019 00:26:20 41.13 41.53 42.23 41.2 41.3 42.7 54.63 54.8 55.05 54.2 54.2 55.8
31/10/2019 00:26:21 41.09 41.48 42.1 41.2 41.3 42.7 54.11 54.74 55.05 54.2 54.2 55.8
31/10/2019 00:26:22 41.07 41.27 42.07 41.2 41.3 42.7 54.98 54.8 55.05 54.2 54.2 55.8
31/10/2019 00:26:23 40.56 41.26 41.94 41.2 41.3 42.7 54.7 54.83 55.05 54.2 54.2 55.8
31/10/2019 00:26:24 41.32 41.32 41.94 41.2 41.3 42.7 54.28 54.68 55.05 54.2 54.2 55.8
31/10/2019 00:26:25 40.93 41.33 41.9 41.2 41.3 42.7 54.13 54.67 55.05 54.2 54.2 55.8
31/10/2019 00:26:26 41.65 41.57 41.9 41.2 41.3 42.7 54.08 54.39 55.05 54.2 54.2 55.8
31/10/2019 00:26:27 40.33 41.53 41.9 41.2 41.3 42.7 55.04 54.77 55.05 54.2 54.2 55.8
31/10/2019 00:26:28 41.48 41.59 41.9 41.2 41.3 42.7 54.02 54.83 55.05 54.2 54.2 55.8
31/10/2019 00:26:29 40.84 41.3 41.85 41.2 41.3 42.7 54.1 54.34 55.05 54.2 54.2 55.8
31/10/2019 00:26:30 40.67 41.35 41.85 41.2 41.3 42.7 54.7 54.82 55.05 54.2 54.2 55.8
31/10/2019 00:26:31 40.42 40.71 41.85 41.2 41.3 42.7 54.84 54.91 55.05 54.2 54.2 55.8
31/10/2019 00:26:32 41.16 41.28 41.85 41.2 41.3 42.7 54.35 54.83 55.05 54.2 54.2 55.8
31/10/2019 00:26:33 40.53 41.14 41.85 41.2 41.3 42.7 53.88 54.57 55.05 54.2 54.2 55.8
31/10/2019 00:26:34 41.84 41.47 41.85 41.2 41.3 42.7 53.64 54.23 55.05 54.2 54.2 55.8
31/10/2019 00:26:35 41.53 41.76 41.85 41.2 41.3 42.7 53.73 53.85 55.05 54.2 54.2 55.8
31/10/2019 00:26:36 41.73 41.77 41.85 41.2 41.3 42.7 53.17 53.97 55.05 54.2 54.2 55.8
31/10/2019 00:26:37 40.7 41.67 41.85 41.2 41.3 42.7 54.15 54.04 55.05 54.2 54.2 55.8
31/10/2019 00:26:38 41.73 41.69 41.85 41.2 41.3 42.7 53.26 54.2 55.05 54.2 54.2 55.8
31/10/2019 00:26:39 41.2 41.59 41.85 41.2 41.3 42.7 54.3 54.23 55.05 54.2 54.2 55.8
31/10/2019 00:26:40 41.34 41.63 41.85 41.2 41.3 42.7 53.68 54.15 55.05 54.2 54.2 55.8
31/10/2019 00:26:41 41.86 41.94 41.94 41.2 41.3 42.7 54.38 54.37 55.05 54.2 54.2 55.8
31/10/2019 00:26:42 41.38 41.96 41.96 41.2 41.3 42.7 54.91 54.88 55.05 54.2 54.2 55.8
31/10/2019 00:26:43 40.89 41.47 41.96 41.2 41.3 42.7 54.73 54.88 55.05 54.2 54.2 55.8
31/10/2019 00:26:44 42.44 42.11 42.11 41.2 41.3 42.7 54.18 54.85 55.05 54.2 54.2 55.8
31/10/2019 00:26:45 41.5 42 42.11 41.2 41.3 42.7 53.44 54.42 55.05 54.2 54.2 55.8
31/10/2019 00:26:46 42.32 42.29 42.29 41.2 41.3 42.7 54.66 54.7 54.91 54.2 54.2 55.8
31/10/2019 00:26:47 41.44 42.39 42.39 41.2 41.3 42.7 53.55 54.56 54.91 54.2 54.2 55.8
31/10/2019 00:26:48 41.13 41.84 42.39 41.2 41.3 42.7 53.87 54.15 54.91 54.2 54.2 55.8
31/10/2019 00:26:49 41.16 41.46 42.39 41.2 41.3 42.7 54.32 54.41 54.91 54.2 54.2 55.8
31/10/2019 00:26:50 41.21 41.52 42.39 41.2 41.3 42.7 53.97 54.28 54.91 54.2 54.2 55.8
31/10/2019 00:26:51 41.02 41.37 42.39 41.2 41.3 42.7 53.95 54.22 54.91 54.2 54.2 55.8
31/10/2019 00:26:52 41.83 41.84 42.39 41.2 41.3 42.7 53.72 54.05 54.91 54.2 54.2 55.8
31/10/2019 00:26:53 41.57 42.06 42.39 41.2 41.3 42.7 54.45 54.32 54.91 54.2 54.2 55.8
31/10/2019 00:26:54 41.19 41.79 42.39 41.2 41.3 42.7 54.54 54.52 54.91 54.2 54.2 55.8
31/10/2019 00:26:55 41.04 41.31 42.39 41.2 41.3 42.7 54.41 54.72 54.91 54.2 54.2 55.8
31/10/2019 00:26:56 40.58 41.19 42.39 41.2 41.3 42.7 54.46 54.49 54.91 54.2 54.2 55.8
31/10/2019 00:26:57 41.7 41.69 42.39 41.2 41.3 42.7 54.79 54.72 54.91 54.2 54.2 55.8
31/10/2019 00:26:58 41.23 41.63 42.39 41.2 41.3 42.7 54.23 54.7 54.91 54.2 54.2 55.8
31/10/2019 00:26:59 41.58 41.7 42.39 41.2 41.3 42.7 54.02 54.53 54.91 54.2 54.2 55.8
31/10/2019 00:27:00 41.07 41.5 42.39 41.2 41.3 42.7 54.59 54.68 54.91 54.2 54.2 55.8
31/10/2019 00:27:01 40.71 41.37 42.39 41.2 41.3 42.7 54.33 54.72 54.88 54.2 54.2 55.8
31/10/2019 00:27:02 41.5 41.49 42.39 41.2 41.3 42.7 53.82 54.36 54.88 54.2 54.2 55.8
31/10/2019 00:27:03 40.58 41.45 42.39 41.2 41.3 42.7 54.36 54.39 54.88 54.2 54.2 55.8
31/10/2019 00:27:04 41.86 41.6 42.39 41.2 41.3 42.7 54.68 54.63 54.88 54.2 54.2 55.8
31/10/2019 00:27:05 41.94 41.81 42.39 41.2 41.3 42.7 54.39 54.72 54.88 54.2 54.2 55.8
31/10/2019 00:27:06 42 42.06 42.39 41.2 41.3 42.7 54.56 54.74 54.88 54.2 54.2 55.8
31/10/2019 00:27:07 41.59 42.05 42.39 41.2 41.3 42.7 54.44 54.69 54.88 54.2 54.2 55.8
31/10/2019 00:27:08 41.1 42.1 42.39 41.2 41.3 42.7 54.58 54.84 54.88 54.2 54.2 55.8
31/10/2019 00:27:09 40.49 41.63 42.39 41.2 41.3 42.7 53.49 54.48 54.88 54.2 54.2 55.8
31/10/2019 00:27:10 40.72 40.89 42.39 41.2 41.3 42.7 54.51 54.36 54.88 54.2 54.2 55.8
31/10/2019 00:27:11 41.09 41.31 42.39 41.2 41.3 42.7 53.83 54.35 54.88 54.2 54.2 55.8
31/10/2019 00:27:12 40.72 41.39 42.39 41.2 41.3 42.7 54.28 54.54 54.88 54.2 54.2 55.8
31/10/2019 00:27:13 41.4 41.3 42.39 41.2 41.3 42.7 53.76 54.13 54.85 54.2 54.2 55.8
31/10/2019 00:27:14 41.6 41.64 42.39 41.2 41.3 42.7 54.52 54.37 54.84 54.2 54.2 55.8
31/10/2019 00:27:15 41.7 41.82 42.39 41.2 41.3 42.7 54.59 54.72 54.84 54.2 54.2 55.8
31/10/2019 00:27:16 42.18 42.03 42.39 41.2 41.3 42.7 53.57 54.63 54.84 54.2 54.2 55.8
31/10/2019 00:27:17 40.59 42.1 42.1 41.2 41.3 42.7 53.79 54.17 54.84 54.2 54.2 55.8
31/10/2019 00:27:18 41.64 41.6 42.1 41.2 41.3 42.7 54.33 54.27 54.84 54.2 54.2 55.8
31/10/2019 00:27:19 40.53 41.52 42.1 41.2 41.3 42.7 54.84 54.64 54.84 54.2 54.2 55.8
31/10/2019 00:27:20 41.14 41.38 42.1 41.2 41.3 42.7 54.62 54.75 54.84 54.2 54.2 55.8
31/10/2019 00:27:21 40.36 41.18 42.1 41.2 41.3 42.7 53.85 54.7 54.84 54.2 54.2 55.8
31/10/2019 00:27:22 40.73 40.82 42.1 41.2 41.3 42.7 54.37 54.55 54.84 54.2 54.2 55.8
31/10/2019 00:27:23 40.44 41.15 42.1 41.2 41.3 42.7 53.67 54.64 54.84 54.2 54.2 55.8
31/10/2019 00:27:24 41.76 41.36 42.1 41.2 41.3 42.7 54.15 54.29 54.84 54.2 54.2 55.8
31/10/2019 00:27:25 41.32 41.47 42.1 41.2 41.3 42.7 54.16 54.35 54.84 54.2 54.2 55.8
31/10/2019 00:27:26 40.89 41.74 42.1 41.2 41.3 42.7 54.26 54.33 54.84 54.2 54.2 55.8
31/10/2019 00:27:27 41.75 41.67 42.1 41.2 41.3 42.7 53.73 54.29 54.84 54.2 54.2 55.8
31/10/2019 00:27:28 40.48 41.56 42.1 41.2 41.3 42.6 54.08 54.32 54.84 54.2 54.2 55.8
31/10/2019 00:27:29 41.38 41.46 42.1 41.2 41.3 42.6 53.88 54.23 54.84 54.2 54.2 55.8
31/10/2019 00:27:30 40.6 41.47 42.1 41.2 41.3 42.6 53.47 53.96 54.84 54.2 54.2 55.8
31/10/2019 00:27:31 41.94 41.73 42.1 41.2 41.3 42.6 53.73 53.86 54.84 54.2 54.2 55.8
31/10/2019 00:27:32 42.19 42.08 42.1 41.2 41.3 42.7 54.59 54.33 54.84 54.2 54.2 55.8
31/10/2019 00:27:33 41.1 42.09 42.1 41.2 41.3 42.6 54.27 54.43 54.84 54.2 54.2 55.8
31/10/2019 00:27:34 40.52 41.61 42.1 41.2 41.3 42.6 53.59 54.36 54.84 54.2 54.2 55.8
31/10/2019 00:27:35 42.2 41.99 42.1 41.2 41.3 42.6 54.2 54.35 54.84 54.2 54.2 55.8
31/10/2019 00:27:36 40.87 42.02 42.1 41.2 41.3 42.6 53.63 54.22 54.84 54.2 54.2 55.8
31/10/2019 00:27:37 41.08 41.4 42.1 41.2 41.3 42.6 54.57 54.45 54.84 54.2 54.2 55.8
31/10/2019 00:27:38 41.47 41.59 42.1 41.2 41.3 42.6 53.75 54.36 54.75 54.2 54.2 55.8
31/10/2019 00:27:39 41.36 41.61 42.1 41.2 41.3 42.6 54.23 54.32 54.75 54.2 54.2 55.8
31/10/2019 00:27:40 40.97 41.55 42.1 41.2 41.3 42.6 54.39 54.47 54.75 54.2 54.2 55.8
31/10/2019 00:27:41 42.39 42.13 42.13 41.2 41.3 42.6 54.42 54.71 54.75 54.2 54.2 55.8
31/10/2019 00:27:42 40.97 42.12 42.13 41.2 41.3 42.6 54.01 54.54 54.75 54.2 54.2 55.8
31/10/2019 00:27:43 41.45 41.76 42.13 41.2 41.3 42.6 54.25 54.53 54.75 54.2 54.2 55.8
31/10/2019 00:27:44 41.72 41.67 42.13 41.2 41.3 42.6 54.83 54.76 54.76 54.2 54.2 55.8
31/10/2019 00:27:45 40.84 41.56 42.13 41.2 41.3 42.6 53.74 54.76 54.76 54.2 54.2 55.8
31/10/2019 00:27:46 41.18 41.64 42.13 41.2 41.3 42.6 54.42 54.91 54.91 54.2 54.2 55.8
31/10/2019 00:27:47 41.48 41.71 42.13 41.2 41.3 42.6 54.42 54.56 54.91 54.2 54.2 55.8
31/10/2019 00:27:48 41.04 41.76 42.13 41.2 41.3 42.6 54.87 54.88 54.91 54.2 54.2 55.8
31/10/2019 00:27:49 40.51 41.36 42.13 41.2 41.3 42.6 53.71 54.48 54.91 54.2 54.2 55.8
31/10/2019 00:27:50 41.02 41.08 42.13 41.2 41.3 42.6 53.99 54.15 54.91 54.2 54.2 55.8
31/10/2019 00:27:51 41.74 41.67 42.13 41.2 41.3 42.6 54.16 54.26 54.91 54.2 54.2 55.8
31/10/2019 00:27:52 40.17 41.6 42.13 41.2 41.3 42.6 54.32 54.41 54.91 54.2 54.2 55.8
31/10/2019 00:27:53 41.22 41.33 42.13 41.2 41.3 42.6 54.88 54.83 54.91 54.2 54.2 55.8
31/10/2019 00:27:54 40.73 41.12 42.13 41.2 41.3 42.6 54.13 54.68 54.91 54.2 54.2 55.8
31/10/2019 00:27:55 42.32 42.05 42.13 41.2 41.3 42.7 54.74 54.72 54.91 54.2 54.2 55.8
31/10/2019 00:27:56 41.43 42.19 42.19 41.2 41.3 42.7 54.56 54.76 54.91 54.2 54.2 55.8
31/10/2019 00:27:57 41.99 41.98 42.19 41.2 41.3 42.7 54.07 54.69 54.91 54.2 54.2 55.8
31/10/2019 00:27:58 42.3 42.25 42.25 41.2 41.3 42.7 53.78 54.54 54.91 54.2 54.2 55.8
31/10/2019 00:27:59 41.64 42.19 42.25 41.2 41.3 42.7 53.81 53.99 54.91 54.2 54.2 55.8
31/10/2019 00:28:00 41.73 42.12 42.25 41.2 41.3 42.7 53.57 54.03 54.91 54.2 54.2 55.8
31/10/2019 00:28:01 41.51 42.11 42.25 41.2 41.3 42.7 53.39 53.88 54.91 54.2 54.2 55.8
31/10/2019 00:28:02 41.7 42.07 42.25 41.2 41.3 42.7 54.88 54.49 54.91 54.2 54.2 55.8
31/10/2019 00:28:03 41.53 41.89 42.25 41.2 41.3 42.7 53.96 54.49 54.91 54.2 54.2 55.8
31/10/2019 00:28:04 40.88 42.26 42.26 41.2 41.3 42.7 54.03 54.26 54.91 54.2 54.2 55.8
31/10/2019 00:28:05 40.97 41.36 42.26 41.2 41.3 42.7 54.46 54.6 54.91 54.2 54.2 55.8
31/10/2019 00:28:06 41.16 41.52 42.26 41.2 41.3 42.7 54.4 54.48 54.91 54.2 54.2 55.8
31/10/2019 00:28:07 40.9 41.11 42.26 41.2 41.3 42.7 53.92 54.48 54.91 54.2 54.2 55.8
31/10/2019 00:28:08 41.25 41.42 42.26 41.2 41.3 42.7 54.13 54.28 54.91 54.2 54.2 55.8
31/10/2019 00:28:09 40.88 41.68 42.26 41.2 41.3 42.7 54.22 54.35 54.91 54.2 54.2 55.8
31/10/2019 00:28:10 40.05 41.15 42.26 41.2 41.3 42.7 54.11 54.42 54.91 54.2 54.2 55.8
31/10/2019 00:28:11 41.95 41.64 42.26 41.2 41.3 42.7 54.16 54.45 54.91 54.2 54.2 55.8
31/10/2019 00:28:12 40.69 41.71 42.26 41.2 41.3 42.7 53.92 54.5 54.91 54.2 54.2 55.8
31/10/2019 00:28:13 40.71 41.1 42.26 41.2 41.3 42.6 53.83 54.1 54.91 54.2 54.2 55.8
31/10/2019 00:28:14 40.91 41.33 42.26 41.2 41.3 42.6 54.68 54.53 54.91 54.2 54.2 55.8
31/10/2019 00:28:15 41.9 41.63 42.26 41.2 41.3 42.6 53.96 54.42 54.91 54.2 54.2 55.8
31/10/2019 00:28:16 41.03 41.94 42.26 41.2 41.3 42.6 54.39 54.33 54.88 54.2 54.2 55.8
31/10/2019 00:28:17 41.54 41.61 42.26 41.2 41.3 42.6 54.13 54.43 54.88 54.2 54.2 55.8
31/10/2019 00:28:18 41.07 41.65 42.26 41.2 41.3 42.6 53.41 54.29 54.83 54.2 54.2 55.8
31/10/2019 00:28:19 40.19 41.22 42.26 41.2 41.3 42.6 53.96 54.03 54.83 54.2 54.2 55.8
31/10/2019 00:28:20 40.91 41.07 42.26 41.2 41.3 42.6 54.05 54.25 54.83 54.2 54.2 55.8
31/10/2019 00:28:21 40.79 41.05 42.26 41.2 41.3 42.6 53.82 54.55 54.83 54.2 54.2 55.8
31/10/2019 00:28:22 41.42 41.43 42.26 41.2 41.3 42.6 54.16 54.28 54.83 54.2 54.2 55.8
31/10/2019 00:28:23 42.21 41.9 42.26 41.2 41.3 42.6 54.31 54.33 54.76 54.2 54.2 55.8
31/10/2019 00:28:24 41.34 41.99 42.26 41.2 41.3 42.6 54.08 54.39 54.76 54.2 54.2 55.8
31/10/2019 00:28:25 41.03 41.67 42.26 41.2 41.3 42.6 54.01 54.44 54.76 54.2 54.2 55.8
31/10/2019 00:28:26 41.45 41.64 42.26 41.2 41.3 42.6 53.26 54.02 54.69 54.2 54.2 55.8
31/10/2019 00:28:27 40.89 41.58 42.26 41.2 41.3 42.6 54.39 54.23 54.6 54.2 54.2 55.8
31/10/2019 00:28:28 41.72 41.62 42.26 41.2 41.3 42.6 53.87 54.16 54.6 54.2 54.2 55.8
31/10/2019 00:28:29 40.74 41.83 42.26 41.2 41.3 42.6 53.26 53.99 54.6 54.2 54.2 55.8
31/10/2019 00:28:30 40.92 41.13 42.26 41.2 41.3 42.6 55.39 54.76 54.76 54.2 54.2 55.8
31/10/2019 00:28:31 41.51 41.57 42.26 41.2 41.3 42.6 54.33 54.8 54.8 54.2 54.2 55.8
31/10/2019 00:28:32 41.74 41.76 42.26 41.2 41.3 42.6 54.64 54.74 54.8 54.2 54.2 55.8
31/10/2019 00:28:33 41.7 41.96 42.26 41.2 41.3 42.6 54.06 54.69 54.8 54.2 54.2 55.8
31/10/2019 00:28:34 40.84 41.55 41.99 41.2 41.3 42.6 54.19 54.38 54.8 54.2 54.2 55.8
31/10/2019 00:28:35 41.12 41.32 41.99 41.2 41.3 42.6 53.98 54.38 54.8 54.2 54.2 55.8
31/10/2019 00:28:36 41.67 41.7 41.99 41.2 41.3 42.6 53.4 54.11 54.8 54.2 54.2 55.8
31/10/2019 00:28:37 41.53 41.69 41.99 41.2 41.3 42.6 54.13 54.1 54.8 54.2 54.2 55.8
31/10/2019 00:28:38 42.18 42.03 42.03 41.2 41.3 42.6 54.25 54.34 54.8 54.2 54.2 55.8
31/10/2019 00:28:39 41.68 41.98 42.03 41.2 41.3 42.6 54.2 54.49 54.8 54.2 54.2 55.8
31/10/2019 00:28:40 39.96 41.87 42.03 41.2 41.3 42.6 54.54 54.43 54.8 54.2 54.2 55.8
31/10/2019 00:28:41 40.57 40.87 42.03 41.2 41.3 42.6 54.04 54.5 54.8 54.2 54.2 55.8
31/10/2019 00:28:42 41.35 41.28 42.03 41.2 41.3 42.6 54.37 54.5 54.8 54.2 54.2 55.8
31/10/2019 00:28:43 41.86 41.83 42.03 41.2 41.3 42.6 54.66 54.72 54.8 54.2 54.2 55.8
31/10/2019 00:28:44 41.72 41.76 42.03 41.2 41.3 42.6 54.34 54.75 54.8 54.2 54.2 55.8
31/10/2019 00:28:45 42.12 42.22 42.22 41.2 41.3 42.6 53.9 54.53 54.8 54.2 54.2 55.8
31/10/2019 00:28:46 41.58 42.03 42.22 41.2 41.3 42.6 54.39 54.46 54.8 54.2 54.2 55.8
31/10/2019 00:28:47 41.07 41.71 42.22 41.2 41.3 42.6 54.36 54.77 54.8 54.2 54.2 55.8
31/10/2019 00:28:48 41.42 41.61 42.22 41.2 41.3 42.6 55.03 54.85 54.85 54.2 54.2 55.8
31/10/2019 00:28:49 40.84 41.4 42.22 41.2 41.3 42.6 54.04 54.75 54.85 54.2 54.2 55.8
31/10/2019 00:28:50 41.25 41.38 42.22 41.2 41.3 42.6 54.66 54.68 54.85 54.2 54.2 55.8
31/10/2019 00:28:51 40.53 41.41 42.22 41.2 41.3 42.6 54.18 54.71 54.85 54.2 54.2 55.8
31/10/2019 00:28:52 41.19 41.31 42.22 41.2 41.3 42.6 54.29 54.57 54.85 54.2 54.2 55.8
31/10/2019 00:28:53 41.16 41.52 42.22 41.2 41.3 42.6 54.09 54.45 54.85 54.2 54.2 55.8
31/10/2019 00:28:54 42.19 41.9 42.22 41.2 41.3 42.6 54.32 54.52 54.85 54.2 54.2 55.8
31/10/2019 00:28:55 41.52 42.01 42.22 41.2 41.3 42.6 54.46 54.53 54.85 54.2 54.2 55.8
31/10/2019 00:28:56 41.73 42.17 42.22 41.2 41.3 42.6 53.72 54.41 54.85 54.2 54.2 55.8
31/10/2019 00:28:57 41.73 41.82 42.22 41.2 41.3 42.6 55.14 54.86 54.86 54.2 54.2 55.8
31/10/2019 00:28:58 41.47 42.17 42.22 41.2 41.3 42.6 54.35 54.95 54.95 54.2 54.2 55.8
31/10/2019 00:28:59 41.58 41.77 42.22 41.2 41.3 42.6 54.8 54.99 54.99 54.2 54.2 55.8
31/10/2019 00:29:00 41.57 41.79 42.22 41.2 41.3 42.6 54.24 54.69 54.99 54.2 54.2 55.8
31/10/2019 00:29:01 41.72 41.93 42.22 41.2 41.3 42.6 54.65 54.83 54.99 54.2 54.2 55.8
31/10/2019 00:29:02 41.14 41.8 42.22 41.2 41.3 42.6 53.62 54.76 54.99 54.2 54.2 55.8
31/10/2019 00:29:03 40.77 41.5 42.22 41.2 41.3 42.6 54.46 54.41 54.99 54.2 54.2 55.8
31/10/2019 00:29:04 41.12 41.46 42.22 41.2 41.3 42.6 54.15 54.38 54.99 54.2 54.2 55.8
31/10/2019 00:29:05 42.11 41.86 42.22 41.2 41.3 42.6 54.03 54.37 54.99 54.2 54.2 55.8
31/10/2019 00:29:06 40.97 42.02 42.22 41.2 41.3 42.6 54.71 54.74 54.99 54.2 54.2 55.8
31/10/2019 00:29:07 41.46 41.55 42.22 41.2 41.3 42.6 54.85 54.9 54.99 54.2 54.2 55.8
31/10/2019 00:29:08 41.43 41.49 42.22 41.2 41.3 42.6 53.92 54.71 54.99 54.2 54.2 55.8
31/10/2019 00:29:09 40.95 41.53 42.22 41.2 41.3 42.6 53.25 54.25 54.99 54.2 54.2 55.8
31/10/2019 00:29:10 42.09 41.88 42.22 41.2 41.3 42.6 54.02 53.97 54.99 54.2 54.2 55.8
31/10/2019 00:29:11 42.37 42.35 42.35 41.2 41.3 42.6 53.96 54.16 54.99 54.2 54.2 55.8
31/10/2019 00:29:12 41.38 42.05 42.35 41.2 41.3 42.6 53.75 53.95 54.99 54.2 54.2 55.8
31/10/2019 00:29:13 39.85 41.68 42.35 41.2 41.3 42.6 53.99 54.13 54.99 54.2 54.2 55.8
31/10/2019 00:29:14 41.34 41.25 42.35 41.2 41.3 42.6 54.46 54.38 54.99 54.2 54.2 55.8
31/10/2019 00:29:15 41.87 41.69 42.35 41.2 41.3 42.6 55.1 54.87 54.99 54.2 54.2 55.8
31/10/2019 00:29:16 41.31 41.81 42.35 41.2 41.3 42.6 54.71 55.02 55.02 54.2 54.2 55.8
31/10/2019 00:29:17 41.58 41.8 42.35 41.2 41.3 42.6 53.58 54.67 55.02 54.2 54.2 55.8
31/10/2019 00:29:18 41.6 41.77 42.35 41.2 41.3 42.6 54.15 54.17 55.02 54.2 54.2 55.8
31/10/2019 00:29:19 40.77 41.66 42.35 41.2 41.3 42.6 54.2 54.37 55.02 54.2 54.2 55.8
31/10/2019 00:29:20 40.41 41.35 42.35 41.2 41.3 42.6 54.61 54.56 55.02 54.2 54.2 55.8
31/10/2019 00:29:21 41.23 41.39 42.35 41.2 41.3 42.6 54.82 54.77 55.02 54.2 54.2 55.8
31/10/2019 00:29:22 41.69 41.54 42.35 41.2 41.3 42.6 53.75 54.97 55.02 54.2 54.2 55.8
31/10/2019 00:29:23 41.88 41.88 42.35 41.2 41.3 42.6 54.42 54.49 55.02 54.2 54.2 55.7
31/10/2019 00:29:24 41.43 41.9 42.35 41.3 41.3 42.6 53.33 54.42 55.02 54.2 54.2 55.7
31/10/2019 00:29:25 41.96 42.47 42.47 41.3 41.3 42.6 54.29 54.26 55.02 54.2 54.2 55.7
31/10/2019 00:29:26 41.9 42.19 42.47 41.3 41.3 42.6 54.67 54.76 55.02 54.2 54.2 55.7
31/10/2019 00:29:27 40.84 41.69 42.47 41.3 41.3 42.6 54.59 54.7 55.02 54.2 54.2 55.7
31/10/2019 00:29:28 40.68 41.37 42.47 41.3 41.3 42.6 54.46 54.79 55.02 54.2 54.2 55.7
31/10/2019 00:29:29 41.6 41.61 42.47 41.3 41.3 42.6 53.87 54.53 55.02 54.2 54.2 55.7
31/10/2019 00:29:30 41 41.57 42.47 41.3 41.3 42.6 54.89 54.91 55.02 54.2 54.2 55.7
31/10/2019 00:29:31 41.69 41.58 42.47 41.3 41.3 42.6 54.39 54.81 55.02 54.2 54.2 55.7
31/10/2019 00:29:32 40.51 41.56 42.47 41.3 41.3 42.6 55.07 54.99 55.02 54.2 54.2 55.7
31/10/2019 00:29:33 41.05 41.45 42.47 41.3 41.3 42.6 53.97 54.95 55.02 54.2 54.2 55.7
31/10/2019 00:29:34 41.12 41.29 42.47 41.3 41.3 42.6 54.97 54.79 55.02 54.2 54.2 55.7
31/10/2019 00:29:35 40.49 41.25 42.47 41.3 41.3 42.6 54.59 55 55.02 54.2 54.2 55.7
31/10/2019 00:29:36 40.28 41.03 42.47 41.3 41.3 42.6 54 54.62 55.02 54.2 54.2 55.7
31/10/2019 00:29:37 41.03 40.99 42.47 41.3 41.3 42.6 54.29 54.6 55.02 54.2 54.2 55.7
31/10/2019 00:29:38 41.47 41.34 42.47 41.3 41.3 42.6 54.06 54.33 55.02 54.2 54.2 55.7
31/10/2019 00:29:39 41.32 41.4 42.47 41.3 41.3 42.6 54.52 54.59 55.02 54.2 54.2 55.7
31/10/2019 00:29:40 40.71 41.6 42.47 41.3 41.3 42.6 54.63 54.66 55.02 54.2 54.2 55.7
31/10/2019 00:29:41 41.75 41.78 42.47 41.3 41.3 42.6 54.55 54.92 55.02 54.2 54.2 55.7
31/10/2019 00:29:42 41.62 41.91 42.47 41.3 41.3 42.6 54.46 54.53 55.02 54.2 54.2 55.7
31/10/2019 00:29:43 40.34 41.43 42.47 41.3 41.3 42.6 53.72 54.66 55.02 54.2 54.2 55.7
31/10/2019 00:29:44 41.86 41.59 42.47 41.3 41.3 42.6 54.68 54.47 55.02 54.2 54.2 55.7
31/10/2019 00:29:45 42.07 41.98 42.47 41.3 41.3 42.6 55.22 55.17 55.17 54.2 54.2 55.7
31/10/2019 00:29:46 41.01 42.03 42.47 41.3 41.3 42.6 54.78 55.18 55.18 54.2 54.2 55.7
31/10/2019 00:29:47 40.63 41.26 42.47 41.3 41.3 42.6 54.33 54.85 55.18 54.2 54.2 55.8
31/10/2019 00:29:48 42.23 41.99 42.47 41.3 41.3 42.6 53.85 54.52 55.18 54.2 54.2 55.7
31/10/2019 00:29:49 41.35 42.18 42.47 41.3 41.3 42.6 53.98 54.2 55.18 54.2 54.2 55.7
31/10/2019 00:29:50 40.99 41.51 42.47 41.3 41.3 42.6 54.22 54.31 55.18 54.2 54.2 55.7
31/10/2019 00:29:51 40.75 41.42 42.47 41.3 41.3 42.6 54 54.3 55.18 54.2 54.2 55.7
31/10/2019 00:29:52 41.33 41.61 42.47 41.3 41.3 42.6 54.53 54.49 55.18 54.2 54.2 55.7
31/10/2019 00:29:53 42.02 42.1 42.47 41.3 41.3 42.7 54.64 54.72 55.18 54.2 54.2 55.7
31/10/2019 00:29:54 42.14 42.3 42.47 41.3 41.3 42.7 53.95 54.6 55.18 54.2 54.2 55.7
31/10/2019 00:29:55 40.94 42.02 42.3 41.3 41.3 42.7 54.38 54.49 55.18 54.2 54.2 55.7
31/10/2019 00:29:56 41.43 41.7 42.3 41.3 41.3 42.7 54.24 54.63 55.18 54.2 54.2 55.7
31/10/2019 00:29:57 41.61 41.88 42.3 41.3 41.3 42.7 53.61 54.49 55.18 54.2 54.2 55.7
31/10/2019 00:29:58 42.58 42.36 42.36 41.3 41.3 42.7 54.47 54.32 55.18 54.2 54.2 55.7
31/10/2019 00:29:59 41.65 42.3 42.36 41.3 41.3 42.7 54.65 54.8 55.18 54.2 54.2 55.7
31/10/2019 00:30:00 42.01 42.12 42.36 41.3 41.3 42.7 54.27 54.82 55.18 54.2 54.2 55.7
31/10/2019 00:30:01 41.55 42.26 42.36 41.3 41.3 42.7 54.23 54.46 55.18 54.2 54.2 55.7
31/10/2019 00:30:02 41.23 41.67 42.36 41.3 41.3 42.7 53.45 54.22 55.18 54.2 54.2 55.7
31/10/2019 00:30:03 41.64 41.8 42.36 41.3 41.3 42.7 54.56 54.44 55.18 54.2 54.2 55.7
31/10/2019 00:30:04 41.06 41.76 42.36 41.3 41.3 42.7 54.55 54.59 55.18 54.2 54.2 55.7
31/10/2019 00:30:05 41.66 41.48 42.36 41.3 41.3 42.7 53.75 54.54 55.18 54.2 54.2 55.7
31/10/2019 00:30:06 41.06 41.65 42.36 41.3 41.3 42.7 54.29 54.51 55.18 54.2 54.2 55.7
31/10/2019 00:30:07 41.98 41.82 42.36 41.3 41.3 42.7 54.93 54.73 55.18 54.2 54.2 55.7
31/10/2019 00:30:08 41.29 41.95 42.36 41.3 41.3 42.7 54.43 54.72 55.18 54.2 54.2 55.7
31/10/2019 00:30:09 41.54 41.68 42.36 41.3 41.3 42.7 53.66 54.51 55.18 54.2 54.2 55.7
31/10/2019 00:30:10 41.57 41.94 42.36 41.3 41.3 42.7 53.7 54.19 55.18 54.2 54.2 55.7
31/10/2019 00:30:11 40.05 41.43 42.36 41.3 41.3 42.7 54.76 54.47 55.18 54.2 54.2 55.7
31/10/2019 00:30:12 41.54 41.74 42.36 41.3 41.3 42.7 53.66 54.59 55.18 54.2 54.2 55.7
31/10/2019 00:30:13 41.75 41.73 42.36 41.3 41.3 42.7 54.03 54.11 55.18 54.2 54.2 55.7
31/10/2019 00:30:14 41.19 41.87 42.36 41.3 41.3 42.7 54.97 54.81 55.18 54.2 54.2 55.7
31/10/2019 00:30:15 41.45 41.49 42.36 41.3 41.3 42.7 54.07 54.76 55.18 54.2 54.2 55.7
31/10/2019 00:30:16 40.73 41.9 42.36 41.3 41.3 42.7 53.74 54.42 54.85 54.2 54.2 55.7
31/10/2019 00:30:17 41.44 41.62 42.36 41.3 41.3 42.7 54.55 54.5 54.82 54.2 54.2 55.7
31/10/2019 00:30:18 41.1 41.42 42.36 41.3 41.3 42.7 54.36 54.54 54.82 54.2 54.2 55.7
31/10/2019 00:30:19 41.72 41.58 42.36 41.3 41.3 42.7 54.86 54.88 54.88 54.2 54.2 55.7
31/10/2019 00:30:20 41.54 41.62 42.36 41.3 41.3 42.7 53.69 54.7 54.88 54.2 54.2 55.7
31/10/2019 00:30:21 41.15 41.74 42.36 41.3 41.3 42.7 54.14 54.28 54.88 54.2 54.2 55.7
31/10/2019 00:30:22 41.86 41.77 42.36 41.3 41.3 42.7 54.27 54.35 54.88 54.2 54.2 55.7
31/10/2019 00:30:23 42.27 42.24 42.36 41.3 41.3 42.7 54.76 54.68 54.88 54.2 54.2 55.7
31/10/2019 00:30:24 41.32 42.02 42.36 41.3 41.3 42.7 54.83 54.87 54.88 54.2 54.2 55.7
31/10/2019 00:30:25 40.97 41.64 42.36 41.3 41.3 42.7 54.74 55.18 55.18 54.2 54.2 55.7
31/10/2019 00:30:26 42.43 42.21 42.36 41.3 41.3 42.7 54.53 54.94 55.18 54.2 54.2 55.7
31/10/2019 00:30:27 41.78 42.37 42.37 41.3 41.3 42.7 54.21 54.59 55.18 54.2 54.2 55.7
31/10/2019 00:30:28 41.01 41.88 42.37 41.3 41.3 42.7 54.32 54.62 55.18 54.2 54.2 55.7
31/10/2019 00:30:29 42.08 41.9 42.37 41.3 41.3 42.7 54.69 54.66 55.18 54.2 54.2 55.7
31/10/2019 00:30:30 40.8 41.99 42.37 41.3 41.3 42.7 54.43 54.75 55.18 54.2 54.2 55.7
31/10/2019 00:30:31 41.13 41.35 42.37 41.3 41.3 42.7 54.83 54.93 55.18 54.2 54.2 55.7
31/10/2019 00:30:32 41.08 41.47 42.37 41.3 41.3 42.7 55.53 55.41 55.41 54.2 54.2 55.7
31/10/2019 00:30:33 41.24 41.38 42.37 41.3 41.3 42.7 55.59 55.58 55.58 54.3 54.2 55.7
31/10/2019 00:30:34 41.29 41.57 42.37 41.3 41.3 42.7 55.12 55.54 55.58 54.3 54.2 55.7
31/10/2019 00:30:35 40.75 41.32 42.37 41.3 41.3 42.7 53.42 55.37 55.58 54.3 54.2 55.7
31/10/2019 00:30:36 41.05 41.41 42.37 41.3 41.3 42.7 54.36 54.52 55.58 54.3 54.2 55.7
31/10/2019 00:30:37 41.39 41.46 42.37 41.3 41.3 42.7 54.64 54.59 55.58 54.3 54.2 55.7
31/10/2019 00:30:38 40.76 41.57 42.37 41.3 41.3 42.7 54.5 54.79 55.58 54.3 54.2 55.7
31/10/2019 00:30:39 41.94 41.63 42.37 41.3 41.3 42.7 54.05 54.45 55.58 54.3 54.2 55.7
31/10/2019 00:30:40 41.95 42.03 42.37 41.3 41.3 42.7 53.71 54.3 55.58 54.3 54.2 55.7
31/10/2019 00:30:41 41.03 41.81 42.37 41.3 41.3 42.7 54.7 54.56 55.58 54.3 54.2 55.7
31/10/2019 00:30:42 40.95 41.42 42.37 41.3 41.3 42.7 54.62 54.73 55.58 54.3 54.2 55.7
31/10/2019 00:30:43 41.43 41.82 42.37 41.3 41.3 42.7 54.03 54.66 55.58 54.3 54.2 55.7
31/10/2019 00:30:44 40.91 41.48 42.37 41.3 41.3 42.7 54.24 54.46 55.58 54.3 54.2 55.7
31/10/2019 00:30:45 41.81 41.82 42.37 41.3 41.3 42.7 54.12 54.51 55.58 54.3 54.2 55.7
31/10/2019 00:30:46 40.95 41.56 42.37 41.3 41.3 42.7 53.5 54.23 55.58 54.3 54.2 55.7
31/10/2019 00:30:47 41.02 41.36 42.37 41.3 41.3 42.7 54.55 54.29 55.58 54.3 54.2 55.7
31/10/2019 00:30:48 40.85 41.57 42.37 41.3 41.3 42.7 53.95 54.43 55.58 54.3 54.2 55.7
31/10/2019 00:30:49 40.86 41.24 42.37 41.3 41.3 42.7 54.3 54.65 55.58 54.3 54.2 55.7
31/10/2019 00:30:50 40.81 40.97 42.37 41.3 41.3 42.7 53.9 54.07 55.58 54.3 54.2 55.7
31/10/2019 00:30:51 40.45 41.32 42.37 41.3 41.3 42.6 54.24 54.3 55.58 54.3 54.2 55.7
31/10/2019 00:30:52 41.61 41.42 42.37 41.3 41.3 42.6 54.1 54.51 55.58 54.3 54.2 55.7
31/10/2019 00:30:53 41.14 41.65 42.37 41.3 41.3 42.6 53.46 54.07 55.58 54.3 54.2 55.7
31/10/2019 00:30:54 41.48 41.67 42.37 41.3 41.3 42.7 52.99 53.83 55.58 54.2 54.2 55.7
31/10/2019 00:30:55 40.92 41.32 42.37 41.3 41.3 42.6 54.27 54.12 55.58 54.2 54.2 55.7
31/10/2019 00:30:56 41.43 41.6 42.37 41.3 41.3 42.6 54.21 54.21 55.58 54.2 54.2 55.7
31/10/2019 00:30:57 42.2 42.11 42.11 41.3 41.3 42.6 54.2 54.39 55.58 54.2 54.2 55.7
31/10/2019 00:30:58 41.8 42.15 42.15 41.3 41.3 42.6 54.14 54.5 55.58 54.2 54.2 55.7
31/10/2019 00:30:59 41.96 42.11 42.15 41.3 41.3 42.7 53.67 54.18 55.58 54.2 54.2 55.7
31/10/2019 00:31:00 41.74 42.42 42.42 41.3 41.3 42.7 54.94 54.69 55.58 54.3 54.2 55.7
31/10/2019 00:31:01 40.57 41.7 42.42 41.3 41.3 42.7 53.63 54.58 55.58 54.3 54.2 55.7
31/10/2019 00:31:02 41.21 41.36 42.42 41.3 41.3 42.7 54.61 54.68 55.58 54.3 54.2 55.7
31/10/2019 00:31:03 41.79 41.8 42.42 41.3 41.3 42.7 54.29 54.7 55.54 54.3 54.2 55.7
31/10/2019 00:31:04 41.02 41.71 42.42 41.3 41.3 42.7 53.59 54.33 55.37 54.3 54.2 55.7
31/10/2019 00:31:05 41.75 41.7 42.42 41.3 41.3 42.7 53.53 54.05 54.79 54.3 54.2 55.7
31/10/2019 00:31:06 41.26 41.76 42.42 41.3 41.3 42.7 54.89 54.68 54.79 54.3 54.2 55.7
31/10/2019 00:31:07 41.33 41.68 42.42 41.3 41.3 42.7 54.85 54.83 54.83 54.3 54.2 55.7
31/10/2019 00:31:08 41 41.52 42.42 41.3 41.3 42.7 54.4 54.81 54.83 54.3 54.2 55.7
31/10/2019 00:31:09 41.22 41.36 42.42 41.3 41.3 42.7 54.19 54.59 54.83 54.3 54.2 55.7
31/10/2019 00:31:10 41.33 41.72 42.42 41.3 41.3 42.7 53.69 54.47 54.83 54.3 54.2 55.7
31/10/2019 00:31:11 40.98 41.34 42.42 41.3 41.3 42.7 54.6 54.59 54.83 54.3 54.2 55.7
31/10/2019 00:31:12 40.5 41.16 42.42 41.3 41.3 42.7 54.88 54.82 54.83 54.3 54.2 55.7
31/10/2019 00:31:13 41.32 41.26 42.42 41.3 41.3 42.7 54.24 54.72 54.83 54.3 54.2 55.7
31/10/2019 00:31:14 40.75 41.3 42.42 41.3 41.3 42.7 54.46 54.6 54.83 54.3 54.2 55.7
31/10/2019 00:31:15 41.33 41.23 42.42 41.3 41.3 42.7 53.23 54.54 54.83 54.3 54.2 55.7
31/10/2019 00:31:16 41.71 41.75 42.42 41.3 41.3 42.7 54.36 54.31 54.83 54.3 54.2 55.7
31/10/2019 00:31:17 41.87 41.83 42.42 41.3 41.3 42.7 54.6 54.68 54.83 54.3 54.2 55.7
31/10/2019 00:31:18 41 41.85 42.42 41.3 41.3 42.7 53.86 54.52 54.83 54.3 54.2 55.7
31/10/2019 00:31:19 41.03 41.63 42.42 41.3 41.3 42.7 54.51 54.52 54.83 54.3 54.2 55.7
31/10/2019 00:31:20 41.48 41.56 42.42 41.3 41.3 42.7 54.05 54.51 54.83 54.3 54.2 55.7
31/10/2019 00:31:21 41.09 41.51 42.42 41.3 41.3 42.7 54.18 54.31 54.83 54.3 54.2 55.7
31/10/2019 00:31:22 41.05 41.44 42.42 41.3 41.3 42.7 54.53 54.73 54.83 54.3 54.2 55.7
31/10/2019 00:31:23 40.72 41.24 42.42 41.3 41.3 42.7 55 54.9 54.9 54.3 54.2 55.7
31/10/2019 00:31:24 42.71 42.22 42.42 41.3 41.3 42.7 53.84 55.16 55.16 54.3 54.2 55.7
31/10/2019 00:31:25 41.9 42.34 42.42 41.3 41.3 42.7 54.44 54.48 55.16 54.3 54.2 55.7
31/10/2019 00:31:26 41.53 42.24 42.42 41.3 41.3 42.7 54.53 54.61 55.16 54.3 54.2 55.7
31/10/2019 00:31:27 42.19 42.25 42.42 41.3 41.3 42.7 54.36 54.61 55.16 54.3 54.2 55.7
31/10/2019 00:31:28 40.28 42.2 42.42 41.3 41.3 42.7 54.99 55.04 55.16 54.3 54.2 55.7
31/10/2019 00:31:29 41.46 41.66 42.42 41.3 41.3 42.7 54.47 54.7 55.16 54.3 54.2 55.7
31/10/2019 00:31:30 41.78 41.9 42.34 41.3 41.3 42.7 54.21 54.74 55.16 54.3 54.2 55.7
31/10/2019 00:31:31 40.19 41.63 42.34 41.3 41.3 42.7 53.89 54.42 55.16 54.3 54.2 55.7
31/10/2019 00:31:32 40.93 41.36 42.34 41.3 41.3 42.7 54.42 54.44 55.16 54.3 54.2 55.7
31/10/2019 00:31:33 40.83 41.15 42.34 41.3 41.3 42.7 53.66 54.33 55.16 54.3 54.2 55.7
31/10/2019 00:31:34 41.23 41.34 42.34 41.3 41.3 42.7 54.7 54.66 55.16 54.3 54.2 55.7
31/10/2019 00:31:35 40.87 41.5 42.34 41.3 41.3 42.7 53.54 54.42 55.16 54.3 54.2 55.7
31/10/2019 00:31:36 41.53 41.51 42.34 41.3 41.3 42.7 54.03 54.08 55.16 54.3 54.2 55.7
31/10/2019 00:31:37 41.22 41.89 42.34 41.3 41.3 42.7 53.44 54.03 55.16 54.3 54.2 55.7
31/10/2019 00:31:38 41.47 41.68 42.34 41.3 41.3 42.7 54.67 54.51 55.16 54.3 54.2 55.7
31/10/2019 00:31:39 40.76 41.48 42.34 41.3 41.3 42.7 53.6 54.47 55.16 54.3 54.2 55.7
31/10/2019 00:31:40 41.62 41.66 42.34 41.3 41.3 42.7 54.04 54.25 55.16 54.3 54.2 55.7
31/10/2019 00:31:41 41.45 41.54 42.34 41.3 41.3 42.7 54.69 54.6 55.16 54.3 54.2 55.7
31/10/2019 00:31:42 40.4 41.41 42.34 41.3 41.3 42.7 52.97 54.31 55.16 54.3 54.2 55.7
31/10/2019 00:31:43 41.33 41.54 42.34 41.3 41.3 42.7 54.61 54.49 55.16 54.3 54.2 55.7
31/10/2019 00:31:44 41.64 41.66 42.34 41.3 41.3 42.7 54.1 54.57 55.16 54.3 54.2 55.7
31/10/2019 00:31:45 41.24 41.78 42.34 41.3 41.3 42.7 54.1 54.35 55.16 54.3 54.2 55.7
31/10/2019 00:31:46 40.97 41.38 42.34 41.3 41.3 42.7 54.43 54.38 55.16 54.3 54.2 55.7
31/10/2019 00:31:47 40.48 41.3 42.34 41.3 41.3 42.7 54.03 54.58 55.16 54.3 54.2 55.7
31/10/2019 00:31:48 42.08 41.83 42.34 41.3 41.3 42.7 54.33 54.72 55.16 54.3 54.2 55.7
31/10/2019 00:31:49 41.01 41.6 42.34 41.3 41.3 42.7 53.86 54.11 55.16 54.3 54.2 55.7
31/10/2019 00:31:50 41.23 41.53 42.34 41.3 41.3 42.7 54.22 54.36 55.16 54.3 54.2 55.7
31/10/2019 00:31:51 41.15 41.6 42.34 41.3 41.3 42.7 54.87 54.75 55.16 54.3 54.2 55.7
31/10/2019 00:31:52 41.52 41.7 42.34 41.3 41.3 42.7 54.29 55.07 55.16 54.3 54.2 55.7
31/10/2019 00:31:53 41.65 41.84 42.34 41.3 41.3 42.7 54.08 54.62 55.16 54.3 54.2 55.7
31/10/2019 00:31:54 41.29 41.98 42.34 41.3 41.3 42.7 53.73 54.05 55.07 54.3 54.2 55.7
31/10/2019 00:31:55 41.6 41.69 42.25 41.3 41.3 42.7 53.97 54.23 55.07 54.3 54.2 55.7
31/10/2019 00:31:56 41.62 42.02 42.25 41.3 41.3 42.7 54.29 54.24 55.07 54.3 54.2 55.7
31/10/2019 00:31:57 40.7 41.64 42.2 41.3 41.3 42.7 54.19 54.38 55.07 54.3 54.2 55.7
31/10/2019 00:31:58 41 41.32 42.02 41.3 41.3 42.7 54.61 54.54 55.07 54.3 54.2 55.7
31/10/2019 00:31:59 41.49 41.48 42.02 41.3 41.3 42.7 54.33 54.72 55.07 54.3 54.2 55.7
31/10/2019 00:32:00 41.69 41.91 42.02 41.3 41.3 42.7 54.24 54.49 55.07 54.3 54.2 55.7
31/10/2019 00:32:01 41.78 41.92 42.02 41.3 41.3 42.7 53.79 54.58 55.07 54.3 54.2 55.7
31/10/2019 00:32:02 40.74 41.78 42.02 41.3 41.3 42.7 53.73 54.09 55.07 54.3 54.2 55.7
31/10/2019 00:32:03 40.01 41.12 42.02 41.3 41.3 42.7 54.31 54.31 55.07 54.3 54.2 55.7
31/10/2019 00:32:04 41.82 41.45 42.02 41.3 41.3 42.7 54.35 54.42 55.07 54.3 54.2 55.7
31/10/2019 00:32:05 41.08 41.55 42.02 41.3 41.3 42.7 54.33 54.62 55.07 54.3 54.2 55.7
31/10/2019 00:32:06 40.84 41.47 42.02 41.3 41.3 42.7 54.54 54.62 55.07 54.3 54.2 55.7
31/10/2019 00:32:07 42.54 42.2 42.2 41.3 41.3 42.7 53.41 54.52 55.07 54.3 54.2 55.7
31/10/2019 00:32:08 40.98 42.15 42.2 41.3 41.3 42.7 54.43 54.21 55.07 54.2 54.2 55.7
31/10/2019 00:32:09 41.11 41.6 42.2 41.3 41.3 42.7 54.52 54.59 55.07 54.3 54.2 55.7
31/10/2019 00:32:10 41.18 41.47 42.2 41.3 41.3 42.7 53.99 54.46 55.07 54.3 54.2 55.7
31/10/2019 00:32:11 42.01 41.9 42.2 41.3 41.3 42.7 53.72 54.24 55.07 54.3 54.2 55.7
31/10/2019 00:32:12 41.9 42.11 42.2 41.3 41.3 42.7 54.44 54.47 55.07 54.3 54.2 55.7
31/10/2019 00:32:13 40.44 41.89 42.2 41.3 41.3 42.7 53.7 54.52 55.07 54.3 54.2 55.7
31/10/2019 00:32:14 41.02 41.58 42.2 41.3 41.3 42.7 54.59 54.54 55.07 54.3 54.2 55.7
31/10/2019 00:32:15 40.01 40.96 42.2 41.3 41.3 42.7 54.35 54.45 55.07 54.3 54.2 55.7
31/10/2019 00:32:16 40.23 40.89 42.2 41.3 41.3 42.7 54.02 54.44 55.07 54.3 54.2 55.7
31/10/2019 00:32:17 40.7 40.77 42.2 41.3 41.3 42.7 54.72 54.78 55.07 54.3 54.2 55.7
31/10/2019 00:32:18 40.22 40.79 42.2 41.3 41.3 42.6 54.97 54.99 55.07 54.3 54.2 55.7
31/10/2019 00:32:19 41.71 41.42 42.2 41.3 41.3 42.7 53.75 54.9 55.07 54.3 54.2 55.7
31/10/2019 00:32:20 40.06 41.48 42.2 41.3 41.3 42.7 54.25 54.54 55.07 54.3 54.2 55.7
31/10/2019 00:32:21 40.64 40.77 42.2 41.3 41.3 42.7 53.82 54.4 55.07 54.3 54.2 55.7
31/10/2019 00:32:22 41.11 41.29 42.2 41.3 41.3 42.7 54.85 54.68 54.99 54.3 54.2 55.7
31/10/2019 00:32:23 41.02 41.45 42.2 41.3 41.3 42.6 54.08 54.81 54.99 54.3 54.2 55.7
31/10/2019 00:32:24 41.22 41.47 42.2 41.3 41.3 42.6 53.54 54.51 54.99 54.3 54.2 55.7
31/10/2019 00:32:25 41.79 41.65 42.2 41.3 41.3 42.6 54.23 54.22 54.99 54.3 54.2 55.7
31/10/2019 00:32:26 41.77 41.82 42.2 41.3 41.3 42.7 53.79 54.44 54.99 54.3 54.2 55.7
31/10/2019 00:32:27 40.82 41.78 42.2 41.3 41.3 42.7 53.44 54 54.99 54.3 54.2 55.7
31/10/2019 00:32:28 40.74 41.42 42.2 41.3 41.3 42.6 53.8 54.12 54.99 54.3 54.2 55.7
31/10/2019 00:32:29 41 41.16 42.2 41.3 41.3 42.6 54.24 54.13 54.99 54.3 54.2 55.7
31/10/2019 00:32:30 40.9 41.38 42.2 41.3 41.3 42.6 54.16 54.42 54.99 54.3 54.2 55.7
31/10/2019 00:32:31 41.04 41.76 42.2 41.3 41.3 42.6 54.18 54.26 54.99 54.3 54.2 55.7
31/10/2019 00:32:32 41.12 41.46 42.2 41.3 41.3 42.6 54.65 54.62 54.99 54.3 54.2 55.7
31/10/2019 00:32:33 41.22 41.52 42.2 41.3 41.3 42.6 54.62 54.82 54.99 54.3 54.2 55.7
31/10/2019 00:32:34 40.65 41.52 42.2 41.3 41.3 42.6 55.04 55 55 54.3 54.2 55.7
31/10/2019 00:32:35 40.23 40.92 42.2 41.3 41.3 42.6 54.68 55.12 55.12 54.3 54.2 55.7
31/10/2019 00:32:36 40.54 40.6 42.2 41.3 41.3 42.6 54.09 54.76 55.12 54.3 54.2 55.7
31/10/2019 00:32:37 41.67 41.43 42.15 41.3 41.3 42.6 54.45 54.72 55.12 54.3 54.2 55.7
31/10/2019 00:32:38 41.28 41.89 42.11 41.3 41.3 42.6 54.19 54.55 55.12 54.3 54.2 55.7
31/10/2019 00:32:39 41.28 41.64 42.11 41.3 41.3 42.6 53.68 54.36 55.12 54.3 54.2 55.7
31/10/2019 00:32:40 41.06 41.54 42.11 41.3 41.3 42.6 54.37 54.58 55.12 54.3 54.2 55.7
31/10/2019 00:32:41 40.72 41.32 42.11 41.3 41.3 42.6 53.95 54.24 55.12 54.3 54.2 55.7
31/10/2019 00:32:42 41.07 41.46 41.89 41.3 41.3 42.6 54.87 54.82 55.12 54.3 54.2 55.7
31/10/2019 00:32:43 41.52 41.47 41.89 41.3 41.3 42.6 54.27 54.52 55.12 54.3 54.2 55.7
31/10/2019 00:32:44 41.16 41.46 41.89 41.3 41.3 42.6 54.45 54.7 55.12 54.3 54.2 55.7
31/10/2019 00:32:45 40.47 41.41 41.89 41.3 41.3 42.6 54.02 54.5 55.12 54.3 54.2 55.7
31/10/2019 00:32:46 41.68 41.57 41.89 41.3 41.3 42.6 54.11 54.55 55.12 54.3 54.2 55.7
31/10/2019 00:32:47 41.51 41.76 41.89 41.3 41.3 42.6 54.46 54.38 55.12 54.3 54.2 55.7
31/10/2019 00:32:48 40.31 41.54 41.89 41.3 41.3 42.6 54.49 54.68 55.12 54.3 54.2 55.7
31/10/2019 00:32:49 42.07 41.7 41.89 41.3 41.3 42.6 53.92 54.34 55.12 54.3 54.2 55.7
31/10/2019 00:32:50 40.25 41.72 41.89 41.3 41.3 42.6 54.59 54.64 55.12 54.3 54.2 55.7
31/10/2019 00:32:51 41.57 41.63 41.89 41.3 41.3 42.6 54.31 54.7 55.12 54.3 54.2 55.7
31/10/2019 00:32:52 41.67 41.89 41.89 41.3 41.3 42.6 54.93 55.08 55.12 54.3 54.2 55.7
31/10/2019 00:32:53 41.48 41.92 41.92 41.3 41.3 42.6 54.42 55.08 55.12 54.3 54.2 55.7
31/10/2019 00:32:54 41.58 41.84 41.92 41.3 41.3 42.6 54.12 54.45 55.12 54.3 54.2 55.7
31/10/2019 00:32:55 41.45 42.09 42.09 41.3 41.3 42.6 53.84 54.16 55.12 54.3 54.2 55.7
31/10/2019 00:32:56 41.09 41.38 42.09 41.3 41.3 42.6 54.77 54.62 55.12 54.3 54.2 55.7
31/10/2019 00:32:57 41.63 41.62 42.09 41.3 41.3 42.6 54.36 54.8 55.12 54.3 54.2 55.7
31/10/2019 00:32:58 41.63 41.97 42.09 41.3 41.3 42.6 54.18 54.45 55.12 54.3 54.2 55.7
31/10/2019 00:32:59 41.9 42.11 42.11 41.3 41.3 42.6 53.54 54.34 55.12 54.3 54.2 55.7
31/10/2019 00:33:00 41.24 42.12 42.12 41.3 41.3 42.6 54.3 54.25 55.12 54.3 54.2 55.7
31/10/2019 00:33:01 39.9 41.34 42.12 41.3 41.3 42.6 53.89 54.52 55.12 54.3 54.2 55.7
31/10/2019 00:33:02 40.36 40.98 42.12 41.3 41.2 42.6 54 54.12 55.12 54.3 54.2 55.7
31/10/2019 00:33:03 41.49 41.13 42.12 41.3 41.2 42.6 53.71 54.1 55.12 54.3 54.2 55.7
31/10/2019 00:33:04 41.09 41.25 42.12 41.3 41.2 42.6 53.95 54.06 55.12 54.3 54.2 55.7
31/10/2019 00:33:05 41.05 41.29 42.12 41.3 41.2 42.6 54.75 54.53 55.08 54.3 54.2 55.7
31/10/2019 00:33:06 40.24 41.22 42.12 41.3 41.2 42.6 54.28 54.64 55.08 54.3 54.2 55.7
31/10/2019 00:33:07 41.3 41.14 42.12 41.3 41.2 42.6 54.41 54.64 55.08 54.3 54.2 55.7
31/10/2019 00:33:08 41.35 41.5 42.12 41.3 41.2 42.6 54.84 54.69 55.08 54.3 54.2 55.7
31/10/2019 00:33:09 41.12 41.58 42.12 41.3 41.2 42.6 54.14 54.84 55.08 54.3 54.2 55.7
31/10/2019 00:33:10 42.03 41.94 42.12 41.3 41.2 42.6 53.69 54.43 55.08 54.3 54.2 55.7
31/10/2019 00:33:11 41.6 42.17 42.17 41.3 41.2 42.6 54.4 54.3 55.08 54.3 54.2 55.7
31/10/2019 00:33:12 40.72 41.81 42.17 41.3 41.2 42.6 54.67 54.69 55.08 54.3 54.2 55.7
31/10/2019 00:33:13 41.52 41.67 42.17 41.3 41.2 42.6 53.83 54.45 55.08 54.3 54.2 55.7
31/10/2019 00:33:14 41.67 41.74 42.17 41.3 41.2 42.6 53.79 54.31 55.08 54.3 54.2 55.7
31/10/2019 00:33:15 40.89 41.65 42.17 41.3 41.2 42.6 53.66 53.96 55.08 54.3 54.2 55.7
31/10/2019 00:33:16 40.67 41.12 42.17 41.3 41.2 42.6 53.47 54.01 55.08 54.3 54.2 55.7
31/10/2019 00:33:17 41.19 41.18 42.17 41.3 41.2 42.6 54.3 54.31 55.08 54.3 54.2 55.7
31/10/2019 00:33:18 41.93 41.87 42.17 41.3 41.2 42.6 54.21 54.25 55.08 54.3 54.2 55.7
31/10/2019 00:33:19 40.91 41.79 42.17 41.3 41.2 42.6 54.06 54.42 55.08 54.3 54.2 55.7
31/10/2019 00:33:20 41.41 41.59 42.17 41.3 41.2 42.6 54.48 54.71 55.08 54.3 54.2 55.7
31/10/2019 00:33:21 40.89 41.59 42.17 41.3 41.2 42.6 53.91 54.16 55.08 54.3 54.2 55.7
31/10/2019 00:33:22 40.62 41.21 42.17 41.3 41.2 42.6 53.61 54.06 55.08 54.3 54.2 55.7
31/10/2019 00:33:23 40.91 41.02 42.17 41.3 41.2 42.6 54.47 54.42 54.84 54.3 54.2 55.7
31/10/2019 00:33:24 41.23 41.27 42.17 41.3 41.2 42.6 53.76 54.27 54.84 54.3 54.2 55.7
31/10/2019 00:33:25 42.16 42.07 42.17 41.3 41.3 42.6 54.94 54.81 54.84 54.3 54.2 55.7
31/10/2019 00:33:26 42.33 42.37 42.37 41.3 41.3 42.6 54.04 54.73 54.84 54.3 54.2 55.7
31/10/2019 00:33:27 41.1 42.3 42.37 41.3 41.3 42.6 54.64 54.71 54.84 54.3 54.2 55.7
31/10/2019 00:33:28 40.77 41.91 42.37 41.3 41.3 42.6 54.44 54.64 54.84 54.3 54.2 55.7
31/10/2019 00:33:29 40.83 41.57 42.37 41.3 41.3 42.6 54.23 54.55 54.84 54.3 54.2 55.7
31/10/2019 00:33:30 41.18 41.46 42.37 41.3 41.3 42.6 54.22 54.46 54.84 54.3 54.2 55.7
31/10/2019 00:33:31 41.18 41.53 42.37 41.3 41.3 42.6 54.44 54.67 54.84 54.3 54.2 55.7
31/10/2019 00:33:32 41.01 41.46 42.37 41.3 41.2 42.6 53.79 54.39 54.84 54.3 54.2 55.7
31/10/2019 00:33:33 41.67 41.63 42.37 41.3 41.2 42.6 54.58 54.65 54.84 54.3 54.2 55.7
31/10/2019 00:33:34 40.07 41.57 42.37 41.3 41.2 42.6 54.3 54.62 54.84 54.3 54.2 55.7
31/10/2019 00:33:35 42.1 41.74 42.37 41.3 41.2 42.6 54.35 54.84 54.84 54.3 54.2 55.7
31/10/2019 00:33:36 41.21 41.97 42.37 41.3 41.2 42.6 54.43 54.42 54.84 54.3 54.2 55.7
31/10/2019 00:33:37 41.16 41.59 42.37 41.3 41.2 42.6 54.03 54.72 54.84 54.3 54.2 55.7
31/10/2019 00:33:38 42.2 42.03 42.37 41.3 41.2 42.7 54.8 54.63 54.84 54.3 54.2 55.7
31/10/2019 00:33:39 41.54 42.04 42.37 41.3 41.2 42.7 53.93 54.56 54.84 54.3 54.2 55.7
31/10/2019 00:33:40 41.61 41.74 42.37 41.3 41.2 42.7 54.04 54.57 54.84 54.3 54.2 55.7
31/10/2019 00:33:41 40.54 42.03 42.37 41.3 41.2 42.7 54.06 54.16 54.84 54.3 54.2 55.7
31/10/2019 00:33:42 40.7 41.28 42.37 41.3 41.2 42.7 53.6 54.54 54.84 54.3 54.2 55.7
31/10/2019 00:33:43 42.1 41.74 42.37 41.3 41.2 42.7 54.29 54.13 54.84 54.3 54.2 55.7
31/10/2019 00:33:44 41.32 41.76 42.37 41.3 41.2 42.7 53.95 54.24 54.84 54.3 54.2 55.7
31/10/2019 00:33:45 41.84 42.1 42.37 41.3 41.2 42.7 53.93 54.43 54.84 54.3 54.2 55.7
31/10/2019 00:33:46 40.63 41.65 42.37 41.3 41.2 42.7 54.7 54.67 54.84 54.3 54.2 55.7
31/10/2019 00:33:47 41.75 41.66 42.37 41.3 41.2 42.7 54.71 54.76 54.84 54.3 54.2 55.7
31/10/2019 00:33:48 41.78 41.86 42.37 41.3 41.2 42.7 54.26 54.63 54.84 54.3 54.2 55.7
31/10/2019 00:33:49 41.43 42.07 42.37 41.3 41.3 42.7 54.34 54.68 54.84 54.3 54.2 55.7
31/10/2019 00:33:50 41.27 41.73 42.37 41.3 41.2 42.7 54.41 54.44 54.84 54.3 54.2 55.7
31/10/2019 00:33:51 41.49 41.8 42.37 41.3 41.3 42.7 54.59 54.64 54.84 54.3 54.2 55.7
31/10/2019 00:33:52 41.23 41.43 42.37 41.3 41.3 42.7 54.11 54.72 54.84 54.3 54.2 55.7
31/10/2019 00:33:53 41.81 41.81 42.37 41.3 41.3 42.7 54.15 54.33 54.84 54.3 54.2 55.7
31/10/2019 00:33:54 41.31 42.06 42.37 41.3 41.3 42.7 54.41 54.56 54.84 54.3 54.2 55.7
31/10/2019 00:33:55 40.34 41.47 42.37 41.3 41.3 42.7 54.11 54.44 54.84 54.3 54.2 55.7
31/10/2019 00:33:56 42.31 42.02 42.3 41.3 41.3 42.7 53.87 54.24 54.84 54.3 54.2 55.7
31/10/2019 00:33:57 41.85 41.95 42.1 41.3 41.3 42.7 53.67 54.28 54.84 54.3 54.2 55.7
31/10/2019 00:33:58 41.52 42.05 42.1 41.3 41.3 42.7 54.11 54.08 54.84 54.3 54.2 55.7
31/10/2019 00:33:59 40.48 41.62 42.1 41.3 41.3 42.7 53.95 54.08 54.84 54.3 54.2 55.7
31/10/2019 00:34:00 40.79 41.14 42.1 41.3 41.3 42.7 53.84 54.21 54.84 54.3 54.2 55.7
31/10/2019 00:34:01 40.96 41.4 42.1 41.3 41.3 42.7 54.3 54.44 54.84 54.3 54.2 55.7
31/10/2019 00:34:02 41.55 41.38 42.1 41.3 41.3 42.6 54.3 54.47 54.84 54.3 54.2 55.7
31/10/2019 00:34:03 40.72 41.42 42.1 41.3 41.3 42.6 54.27 54.67 54.84 54.3 54.2 55.7
31/10/2019 00:34:04 42.01 41.8 42.1 41.3 41.3 42.6 54.12 54.34 54.84 54.3 54.2 55.7
31/10/2019 00:34:05 40.95 41.8 42.1 41.3 41.3 42.6 54.34 54.36 54.76 54.3 54.2 55.7
31/10/2019 00:34:06 41.9 41.91 42.1 41.3 41.3 42.6 53.77 54.34 54.76 54.3 54.2 55.7
31/10/2019 00:34:07 41.82 41.99 42.1 41.3 41.3 42.7 54.33 54.36 54.76 54.3 54.2 55.7
31/10/2019 00:34:08 42.36 42.4 42.4 41.3 41.3 42.7 53.95 54.43 54.76 54.3 54.2 55.7
31/10/2019 00:34:09 40.68 42.16 42.4 41.3 41.3 42.7 54.76 54.61 54.76 54.3 54.2 55.7
31/10/2019 00:34:10 41.7 41.74 42.4 41.3 41.3 42.7 54.47 54.62 54.76 54.3 54.2 55.7
31/10/2019 00:34:11 41.48 41.64 42.4 41.3 41.3 42.6 54.17 54.55 54.76 54.3 54.2 55.7
31/10/2019 00:34:12 40.96 41.67 42.4 41.3 41.3 42.6 53.63 54.43 54.76 54.3 54.2 55.7
31/10/2019 00:34:13 41.37 41.4 42.4 41.3 41.3 42.7 54.66 54.5 54.76 54.3 54.2 55.7
31/10/2019 00:34:14 40.53 41.29 42.4 41.3 41.3 42.6 54.04 54.5 54.76 54.3 54.2 55.7
31/10/2019 00:34:15 40.85 41.24 42.4 41.3 41.3 42.6 54.92 54.72 54.76 54.3 54.2 55.7
31/10/2019 00:34:16 41.24 41.21 42.4 41.3 41.3 42.6 53.83 54.6 54.76 54.3 54.2 55.7
31/10/2019 00:34:17 42 41.95 42.4 41.3 41.3 42.7 54.64 54.59 54.72 54.3 54.2 55.7
31/10/2019 00:34:18 41.06 41.69 42.4 41.3 41.3 42.7 53.88 54.55 54.72 54.3 54.2 55.7
31/10/2019 00:34:19 41.81 41.8 42.4 41.3 41.3 42.7 54.57 54.5 54.72 54.3 54.2 55.7
31/10/2019 00:34:20 41.5 41.88 42.4 41.3 41.3 42.7 55.03 54.98 54.98 54.3 54.2 55.7
31/10/2019 00:34:21 40.86 41.74 42.4 41.3 41.3 42.6 54.95 55.01 55.01 54.3 54.2 55.7
31/10/2019 00:34:22 40.1 41.18 42.4 41.3 41.3 42.6 54.08 55.06 55.06 54.3 54.2 55.7
31/10/2019 00:34:23 41.34 41.11 42.4 41.3 41.3 42.6 54.64 55.09 55.09 54.3 54.2 55.7
31/10/2019 00:34:24 42.09 41.79 42.4 41.3 41.3 42.6 54.48 54.51 55.09 54.3 54.2 55.7
31/10/2019 00:34:25 40.92 41.81 42.4 41.3 41.3 42.6 54.94 54.9 55.09 54.3 54.2 55.7
31/10/2019 00:34:26 41.19 41.67 42.4 41.3 41.3 42.6 53.82 54.84 55.09 54.3 54.2 55.7
31/10/2019 00:34:27 41.28 41.67 42.4 41.3 41.3 42.6 54.55 54.62 55.09 54.3 54.2 55.7
31/10/2019 00:34:28 41.04 41.37 42.4 41.3 41.3 42.6 55.5 55.36 55.36 54.3 54.2 55.7
31/10/2019 00:34:29 42.22 42.03 42.4 41.3 41.3 42.6 55.49 55.74 55.74 54.3 54.2 55.7
31/10/2019 00:34:30 40.99 42.03 42.4 41.3 41.3 42.6 54.17 55.19 55.74 54.3 54.2 55.7
31/10/2019 00:34:31 41.43 41.55 42.4 41.3 41.3 42.6 54.94 55.12 55.74 54.3 54.2 55.7
31/10/2019 00:34:32 40.74 41.63 42.4 41.3 41.3 42.6 54.77 54.95 55.74 54.3 54.2 55.7
31/10/2019 00:34:33 40.98 41.08 42.4 41.3 41.3 42.6 54.5 54.87 55.74 54.3 54.2 55.7
31/10/2019 00:34:34 40.94 41.43 42.4 41.3 41.3 42.6 53.9 54.58 55.74 54.3 54.2 55.7
31/10/2019 00:34:35 41.48 41.55 42.4 41.3 41.3 42.6 53.54 54.2 55.74 54.3 54.2 55.7
31/10/2019 00:34:36 41.1 41.45 42.4 41.3 41.3 42.6 54.97 54.86 55.74 54.3 54.2 55.7
31/10/2019 00:34:37 41.11 41.44 42.4 41.3 41.2 42.6 53.18 54.63 55.74 54.3 54.2 55.7
31/10/2019 00:34:38 41.48 41.57 42.16 41.3 41.3 42.6 53.63 53.94 55.74 54.3 54.2 55.7
31/10/2019 00:34:39 41.23 41.47 42.03 41.3 41.3 42.6 54.06 54.05 55.74 54.3 54.2 55.7
31/10/2019 00:34:40 40.58 41.61 42.03 41.3 41.3 42.6 54.12 54.21 55.74 54.3 54.2 55.7
31/10/2019 00:34:41 41.33 41.64 42.03 41.3 41.3 42.6 54.7 54.66 55.74 54.3 54.2 55.7
31/10/2019 00:34:42 41.37 41.66 42.03 41.3 41.3 42.6 54.79 54.79 55.74 54.3 54.2 55.7
31/10/2019 00:34:43 40.48 41.52 42.03 41.3 41.3 42.6 53.69 54.68 55.74 54.3 54.2 55.7
31/10/2019 00:34:44 41.74 41.63 42.03 41.3 41.3 42.6 54.53 54.6 55.74 54.3 54.2 55.7
31/10/2019 00:34:45 40.99 41.51 42.03 41.3 41.3 42.6 54.85 54.83 55.74 54.3 54.2 55.7
31/10/2019 00:34:46 41.81 41.64 42.03 41.3 41.3 42.6 54.07 54.71 55.74 54.3 54.2 55.7
31/10/2019 00:34:47 41.81 41.88 42.03 41.3 41.3 42.6 54.41 54.52 55.74 54.3 54.2 55.7
31/10/2019 00:34:48 40.8 41.85 42.03 41.3 41.3 42.6 54.37 54.58 55.74 54.3 54.2 55.7
31/10/2019 00:34:49 39.66 41.27 42.03 41.3 41.3 42.6 54.13 54.48 55.74 54.3 54.2 55.7
31/10/2019 00:34:50 41.33 41.29 42.03 41.3 41.2 42.6 53.62 54.42 55.74 54.3 54.2 55.7
31/10/2019 00:34:51 41.6 41.43 42.03 41.3 41.3 42.6 53.93 54.07 55.74 54.3 54.2 55.7
31/10/2019 00:34:52 40.74 41.47 42.03 41.3 41.2 42.6 54.29 54.22 55.74 54.3 54.2 55.7
31/10/2019 00:34:53 40.49 41.26 42.03 41.3 41.2 42.6 54.36 54.69 55.74 54.3 54.2 55.7
31/10/2019 00:34:54 41.24 41.29 42.03 41.3 41.2 42.6 55.06 54.91 55.74 54.3 54.2 55.7
31/10/2019 00:34:55 41.97 41.7 42.03 41.3 41.2 42.6 54.63 54.85 55.74 54.3 54.2 55.7
31/10/2019 00:34:56 40.44 41.68 42.03 41.3 41.2 42.6 54.54 55.05 55.74 54.3 54.2 55.7
31/10/2019 00:34:57 41.3 41.49 42.03 41.3 41.2 42.6 54.62 55.02 55.74 54.3 54.2 55.7
31/10/2019 00:34:58 40.35 41.22 42.03 41.3 41.2 42.6 53.14 54.55 55.74 54.3 54.2 55.7
31/10/2019 00:34:59 41.81 41.64 42.03 41.3 41.3 42.6 54.14 54.35 55.19 54.3 54.2 55.7
31/10/2019 00:35:00 41.98 41.88 41.88 41.3 41.3 42.6 54.07 54.25 55.12 54.3 54.2 55.7
31/10/2019 00:35:01 41.35 41.88 41.88 41.3 41.3 42.6 54.36 54.35 55.05 54.3 54.2 55.7
31/10/2019 00:35:02 41.63 41.74 41.88 41.3 41.3 42.6 54.35 54.8 55.05 54.3 54.2 55.7
31/10/2019 00:35:03 41.62 41.87 41.88 41.3 41.3 42.6 54.48 54.6 55.05 54.3 54.2 55.7
31/10/2019 00:35:04 42.13 42.14 42.14 41.3 41.3 42.6 54.01 54.67 55.05 54.3 54.2 55.7
31/10/2019 00:35:05 40.79 42.14 42.14 41.3 41.3 42.6 54.92 54.87 55.05 54.3 54.2 55.7
31/10/2019 00:35:06 40.61 41.25 42.14 41.3 41.3 42.6 55.18 55.1 55.1 54.3 54.2 55.7
31/10/2019 00:35:07 41.45 41.44 42.14 41.3 41.3 42.6 54.47 55 55.1 54.3 54.2 55.7
31/10/2019 00:35:08 41.06 41.5 42.14 41.3 41.3 42.6 54.46 54.73 55.1 54.3 54.2 55.7
31/10/2019 00:35:09 40.95 41.36 42.14 41.3 41.3 42.6 54 54.64 55.1 54.3 54.2 55.7
31/10/2019 00:35:10 40.34 41.12 42.14 41.3 41.2 42.6 54.2 54.4 55.1 54.3 54.2 55.7
31/10/2019 00:35:11 41.17 41.37 42.14 41.3 41.2 42.6 54.47 54.63 55.1 54.3 54.2 55.7
31/10/2019 00:35:12 41.06 41.37 42.14 41.3 41.2 42.6 54.97 55.24 55.24 54.3 54.2 55.7
31/10/2019 00:35:13 41.39 41.38 42.14 41.3 41.2 42.6 53.61 54.52 55.24 54.3 54.2 55.7
31/10/2019 00:35:14 40.4 41.3 42.14 41.3 41.2 42.6 54.65 54.68 55.24 54.3 54.2 55.7
31/10/2019 00:35:15 40.84 41.12 42.14 41.3 41.2 42.6 53.79 54.56 55.24 54.3 54.2 55.7
31/10/2019 00:35:16 41.57 41.54 42.14 41.3 41.2 42.6 54.3 54.42 55.24 54.3 54.2 55.7
31/10/2019 00:35:17 41.1 41.68 42.14 41.3 41.2 42.6 54.19 54.3 55.24 54.3 54.2 55.7
31/10/2019 00:35:18 41.77 41.62 42.14 41.3 41.2 42.6 54.08 54.39 55.24 54.3 54.2 55.7
31/10/2019 00:35:19 41 41.97 42.14 41.3 41.2 42.6 54.3 54.43 55.24 54.3 54.2 55.7
31/10/2019 00:35:20 40.81 41.16 42.14 41.3 41.2 42.6 53.89 54.3 55.24 54.3 54.2 55.7
31/10/2019 00:35:21 41.21 41.33 42.14 41.3 41.2 42.6 53.25 54.1 55.24 54.3 54.2 55.7
31/10/2019 00:35:22 40.86 41.24 42.14 41.3 41.2 42.6 55.16 54.67 55.24 54.3 54.2 55.7
31/10/2019 00:35:23 40.48 41.29 42.14 41.2 41.2 42.6 54.19 54.7 55.24 54.3 54.2 55.7
31/10/2019 00:35:24 40.83 41.41 42.14 41.2 41.2 42.6 54.49 54.7 55.24 54.3 54.2 55.7
31/10/2019 00:35:25 41.2 41.34 42.14 41.2 41.2 42.6 54.43 54.7 55.24 54.3 54.2 55.7
31/10/2019 00:35:26 41.55 41.48 42.14 41.2 41.2 42.6 54.54 54.69 55.24 54.3 54.2 55.7
31/10/2019 00:35:27 40.33 41.52 42.14 41.2 41.2 42.6 54.83 54.9 55.24 54.3 54.2 55.7
31/10/2019 00:35:28 41.27 41.4 42.14 41.2 41.2 42.6 54.28 54.71 55.24 54.3 54.2 55.7
31/10/2019 00:35:29 40.63 41.26 42.14 41.2 41.2 42.6 53.93 54.67 55.24 54.3 54.2 55.7
31/10/2019 00:35:30 40.91 41.09 42.14 41.2 41.2 42.6 54.26 54.38 55.24 54.3 54.2 55.7
31/10/2019 00:35:31 41.23 41.41 42.14 41.2 41.2 42.6 53.54 54.19 55.24 54.3 54.2 55.7
31/10/2019 00:35:32 41.05 41.1 42.14 41.2 41.2 42.6 54.37 54.38 55.24 54.3 54.2 55.7
31/10/2019 00:35:33 41.68 41.78 42.14 41.2 41.2 42.6 53.53 54.19 55.24 54.3 54.2 55.7
31/10/2019 00:35:34 41.6 41.68 42.14 41.2 41.2 42.6 54.68 54.37 55.24 54.3 54.2 55.7
31/10/2019 00:35:35 41.52 41.8 41.97 41.2 41.2 42.6 54.18 54.4 55.24 54.3 54.2 55.7
31/10/2019 00:35:36 41.18 41.71 41.97 41.2 41.2 42.6 54.32 54.5 55.24 54.3 54.2 55.7
31/10/2019 00:35:37 41.87 41.81 41.97 41.2 41.2 42.6 54.44 54.45 55.24 54.3 54.2 55.7
31/10/2019 00:35:38 40.44 41.82 41.97 41.2 41.2 42.6 54.25 54.65 55.24 54.3 54.2 55.7
31/10/2019 00:35:39 40.98 41.27 41.97 41.2 41.2 42.6 54.46 54.65 55.24 54.3 54.2 55.7
31/10/2019 00:35:40 41.34 41.49 41.97 41.2 41.2 42.6 54.47 54.49 55.24 54.3 54.2 55.7
31/10/2019 00:35:41 40.82 41.67 41.97 41.2 41.2 42.6 54.49 54.61 55.24 54.3 54.2 55.7
31/10/2019 00:35:42 40.69 41.05 41.97 41.2 41.2 42.6 53.74 54.56 54.9 54.3 54.2 55.7
31/10/2019 00:35:43 41.19 41.17 41.97 41.2 41.2 42.6 53.27 54.12 54.9 54.3 54.2 55.7
31/10/2019 00:35:44 41.54 41.7 41.97 41.2 41.2 42.6 53.92 54.03 54.9 54.3 54.2 55.7
31/10/2019 00:35:45 41.55 41.62 41.97 41.2 41.2 42.6 54.61 54.44 54.9 54.3 54.2 55.7
31/10/2019 00:35:46 39.84 41.65 41.97 41.2 41.2 42.6 54.26 54.41 54.9 54.3 54.2 55.7
31/10/2019 00:35:47 41.6 41.18 41.97 41.2 41.2 42.6 54.33 54.69 54.9 54.3 54.2 55.7
31/10/2019 00:35:48 42.02 41.79 41.97 41.2 41.2 42.6 54.9 54.79 54.9 54.3 54.2 55.7
31/10/2019 00:35:49 41.36 41.69 41.82 41.2 41.3 42.6 54.23 54.71 54.9 54.3 54.2 55.7
31/10/2019 00:35:50 42.61 42.33 42.33 41.2 41.3 42.6 54.32 54.68 54.9 54.3 54.2 55.7
31/10/2019 00:35:51 40.05 42.46 42.46 41.2 41.3 42.6 54.35 54.46 54.9 54.3 54.2 55.7
31/10/2019 00:35:52 41.3 41.52 42.46 41.2 41.3 42.6 54.86 54.85 54.9 54.3 54.2 55.7
31/10/2019 00:35:53 40.8 41.53 42.46 41.2 41.3 42.6 54.12 54.7 54.9 54.3 54.2 55.7
31/10/2019 00:35:54 41 41.4 42.46 41.2 41.3 42.6 54.37 54.48 54.9 54.3 54.2 55.7
31/10/2019 00:35:55 41.64 41.63 42.46 41.2 41.3 42.6 54.78 54.88 54.9 54.3 54.2 55.7
31/10/2019 00:35:56 40.64 41.55 42.46 41.2 41.3 42.6 53.97 54.69 54.9 54.3 54.2 55.7
31/10/2019 00:35:57 41.62 41.56 42.46 41.2 41.3 42.6 54.67 54.68 54.88 54.3 54.2 55.7
31/10/2019 00:35:58 41.65 41.85 42.46 41.2 41.3 42.6 53.68 54.65 54.88 54.3 54.2 55.7
31/10/2019 00:35:59 41.31 41.65 42.46 41.2 41.3 42.6 54.24 54.37 54.88 54.3 54.2 55.7
31/10/2019 00:36:00 40.44 41.69 42.46 41.2 41.2 42.6 54.26 54.36 54.88 54.3 54.2 55.7
31/10/2019 00:36:01 40.61 40.88 42.46 41.2 41.2 42.6 55.05 54.92 54.92 54.3 54.2 55.7
31/10/2019 00:36:02 40.22 40.87 42.46 41.2 41.2 42.6 53.7 54.76 54.92 54.3 54.2 55.7
31/10/2019 00:36:03 41.02 41.18 42.46 41.2 41.2 42.6 53.74 54.2 54.92 54.3 54.2 55.7
31/10/2019 00:36:04 41.94 41.78 42.46 41.2 41.3 42.6 53.93 54.18 54.92 54.3 54.2 55.7
31/10/2019 00:36:05 41.86 42.3 42.46 41.2 41.3 42.6 54.53 54.47 54.92 54.3 54.2 55.7
31/10/2019 00:36:06 41.44 41.87 42.46 41.2 41.3 42.6 54.11 54.47 54.92 54.3 54.2 55.7
31/10/2019 00:36:07 39.91 41.67 42.46 41.2 41.3 42.6 53.64 54.27 54.92 54.3 54.2 55.7
31/10/2019 00:36:08 40.5 40.85 42.46 41.2 41.3 42.6 54.84 54.5 54.92 54.3 54.2 55.7
31/10/2019 00:36:09 41.42 41.39 42.46 41.2 41.3 42.6 54.92 55.09 55.09 54.3 54.2 55.7
31/10/2019 00:36:10 41.01 41.32 42.46 41.2 41.3 42.6 53.92 54.62 55.09 54.3 54.2 55.7
31/10/2019 00:36:11 40.81 41.3 42.46 41.2 41.2 42.6 54.76 54.83 55.09 54.3 54.2 55.7
31/10/2019 00:36:12 41.81 41.83 42.46 41.2 41.2 42.6 54.03 54.45 55.09 54.3 54.2 55.7
31/10/2019 00:36:13 40.61 41.88 42.46 41.2 41.2 42.6 54.51 54.62 55.09 54.3 54.2 55.7
31/10/2019 00:36:14 40.41 41.11 42.46 41.2 41.2 42.6 54.71 54.75 55.09 54.3 54.2 55.7
31/10/2019 00:36:15 40.88 41.14 42.46 41.2 41.2 42.6 54.39 54.81 55.09 54.3 54.2 55.7
31/10/2019 00:36:16 42.2 41.84 42.46 41.2 41.3 42.6 54.02 54.51 55.09 54.3 54.2 55.7
31/10/2019 00:36:17 40.86 41.83 42.46 41.2 41.2 42.6 53.4 54.21 55.09 54.3 54.2 55.7
31/10/2019 00:36:18 41.17 41.55 42.46 41.2 41.2 42.6 54.04 54.13 55.09 54.3 54.2 55.7
31/10/2019 00:36:19 41.45 41.55 42.46 41.2 41.2 42.6 54.5 54.4 55.09 54.3 54.2 55.7
31/10/2019 00:36:20 41.71 41.84 42.46 41.2 41.3 42.6 53.83 54.39 55.09 54.3 54.2 55.7
31/10/2019 00:36:21 41.29 41.74 42.3 41.2 41.3 42.6 53.63 54.07 55.09 54.3 54.2 55.7
31/10/2019 00:36:22 41.82 42.05 42.3 41.2 41.3 42.6 54.55 54.32 55.09 54.3 54.2 55.7
31/10/2019 00:36:23 40.44 41.91 42.3 41.2 41.2 42.6 53.81 54.55 55.09 54.3 54.2 55.7
31/10/2019 00:36:24 41.18 41.23 42.3 41.2 41.2 42.6 53.7 54.05 55.09 54.3 54.2 55.7
31/10/2019 00:36:25 41.32 41.4 42.3 41.2 41.2 42.6 54.64 54.57 55.09 54.3 54.2 55.7
31/10/2019 00:36:26 41.29 41.57 42.3 41.2 41.2 42.6 54.01 54.62 55.09 54.3 54.2 55.7
31/10/2019 00:36:27 42.12 41.99 42.3 41.2 41.3 42.6 54.44 54.51 55.09 54.3 54.2 55.7
31/10/2019 00:36:28 41.33 42.09 42.3 41.2 41.3 42.6 54.22 54.47 55.09 54.3 54.2 55.7
31/10/2019 00:36:29 41.87 42.02 42.3 41.2 41.3 42.6 54.2 54.46 55.09 54.3 54.2 55.7
31/10/2019 00:36:30 41.27 42.05 42.3 41.2 41.3 42.6 54 54.37 55.09 54.3 54.2 55.7
31/10/2019 00:36:31 40.41 41.49 42.3 41.2 41.3 42.6 53.84 54.21 55.09 54.3 54.2 55.7
31/10/2019 00:36:32 40.87 41.07 42.3 41.2 41.3 42.6 54.51 54.44 55.09 54.3 54.2 55.7
31/10/2019 00:36:33 41.73 41.66 42.3 41.2 41.3 42.6 54.66 54.65 55.09 54.3 54.2 55.7
31/10/2019 00:36:34 41.28 41.67 42.3 41.2 41.3 42.6 54.89 54.99 55.09 54.3 54.2 55.7
31/10/2019 00:36:35 41.51 41.74 42.09 41.2 41.3 42.6 54.17 54.68 55.09 54.3 54.2 55.7
31/10/2019 00:36:36 41.49 41.93 42.09 41.2 41.3 42.6 53.81 54.39 55.09 54.3 54.2 55.7
31/10/2019 00:36:37 41.62 41.75 42.09 41.2 41.3 42.6 53.78 54.17 55.09 54.3 54.2 55.7
31/10/2019 00:36:38 40.09 41.59 42.09 41.2 41.3 42.6 54.01 54.24 55.09 54.3 54.2 55.7
31/10/2019 00:36:39 41.18 41.53 42.09 41.2 41.2 42.6 54.77 54.63 54.99 54.3 54.2 55.7
31/10/2019 00:36:40 40.89 40.92 42.09 41.2 41.2 42.6 53.83 54.37 54.99 54.3 54.2 55.7
31/10/2019 00:36:41 41.39 41.54 42.09 41.2 41.3 42.6 54.08 54.23 54.99 54.3 54.2 55.7
31/10/2019 00:36:42 42.4 42.14 42.14 41.2 41.3 42.6 54.45 54.62 54.99 54.3 54.2 55.7
31/10/2019 00:36:43 40.39 41.92 42.14 41.2 41.3 42.6 53.93 54.56 54.99 54.3 54.2 55.7
31/10/2019 00:36:44 41.34 41.44 42.14 41.2 41.3 42.6 53.7 54.07 54.99 54.3 54.2 55.7
31/10/2019 00:36:45 40.99 41.56 42.14 41.2 41.3 42.6 53.98 54.17 54.99 54.3 54.2 55.7
31/10/2019 00:36:46 40.64 41.54 42.14 41.2 41.3 42.6 53.99 54.1 54.99 54.3 54.2 55.7
31/10/2019 00:36:47 40.09 41.15 42.14 41.2 41.2 42.6 54.33 54.38 54.99 54.3 54.2 55.7
31/10/2019 00:36:48 40.18 40.47 42.14 41.2 41.2 42.6 54.03 54.49 54.99 54.3 54.2 55.7
31/10/2019 00:36:49 41.82 41.4 42.14 41.2 41.3 42.6 53.84 54.27 54.99 54.3 54.2 55.7
31/10/2019 00:36:50 41.89 41.81 42.14 41.2 41.3 42.6 53.52 54.15 54.99 54.3 54.2 55.7
31/10/2019 00:36:51 41.32 41.9 42.14 41.2 41.3 42.6 53.93 54.05 54.99 54.3 54.2 55.7
31/10/2019 00:36:52 40.95 41.46 42.14 41.2 41.2 42.6 54.77 54.68 54.99 54.3 54.2 55.7
31/10/2019 00:36:53 41.39 41.82 42.14 41.2 41.2 42.6 54.79 54.7 54.99 54.3 54.2 55.7
31/10/2019 00:36:54 41.96 41.91 42.14 41.2 41.3 42.6 54.22 54.77 54.99 54.3 54.2 55.7
31/10/2019 00:36:55 41.34 41.94 42.14 41.2 41.3 42.6 54.24 54.65 54.99 54.3 54.2 55.7
31/10/2019 00:36:56 41.38 41.55 42.14 41.2 41.3 42.6 54.89 54.8 54.99 54.3 54.2 55.7
31/10/2019 00:36:57 42.12 41.96 42.14 41.2 41.3 42.6 54.1 54.71 54.99 54.3 54.2 55.7
31/10/2019 00:36:58 40.83 42.11 42.14 41.2 41.3 42.6 54.56 54.67 54.99 54.3 54.2 55.7
31/10/2019 00:36:59 39.69 41.61 42.14 41.2 41.3 42.6 54.52 54.69 54.99 54.3 54.2 55.7
31/10/2019 00:37:00 41.01 40.98 42.14 41.2 41.3 42.6 53.73 54.65 54.99 54.3 54.2 55.7
31/10/2019 00:37:01 41.6 41.51 42.14 41.2 41.3 42.6 54.15 54.39 54.99 54.3 54.2 55.7
31/10/2019 00:37:02 42.04 41.9 42.14 41.2 41.3 42.6 54.18 54.47 54.99 54.3 54.2 55.7
31/10/2019 00:37:03 40.88 41.81 42.14 41.2 41.3 42.6 54.76 54.6 54.99 54.3 54.2 55.7
31/10/2019 00:37:04 41.86 41.77 42.14 41.2 41.3 42.6 53.6 54.66 54.8 54.3 54.2 55.7
31/10/2019 00:37:05 41.45 41.73 42.14 41.2 41.3 42.6 53.91 54.01 54.8 54.3 54.2 55.7
31/10/2019 00:37:06 41.65 41.96 42.14 41.2 41.3 42.6 53.97 54.48 54.8 54.3 54.2 55.7
31/10/2019 00:37:07 41.19 41.76 42.14 41.2 41.3 42.6 54.42 54.29 54.8 54.3 54.2 55.7
31/10/2019 00:37:08 41.1 41.59 42.14 41.2 41.3 42.6 54.57 54.51 54.8 54.3 54.2 55.7
31/10/2019 00:37:09 41.95 41.87 42.14 41.2 41.3 42.6 54.21 54.63 54.8 54.3 54.2 55.7
31/10/2019 00:37:10 41.71 42.05 42.14 41.2 41.3 42.6 54.16 54.44 54.8 54.3 54.2 55.7
31/10/2019 00:37:11 41.78 41.98 42.14 41.2 41.3 42.6 54.34 54.5 54.8 54.3 54.2 55.7
31/10/2019 00:37:12 42.09 42.07 42.11 41.2 41.3 42.6 54.08 54.58 54.8 54.3 54.2 55.7
31/10/2019 00:37:13 41.51 42.42 42.42 41.2 41.3 42.6 54.3 54.43 54.8 54.3 54.2 55.7
31/10/2019 00:37:14 40.96 41.82 42.42 41.2 41.3 42.6 54.06 54.29 54.8 54.3 54.2 55.7
31/10/2019 00:37:15 41.16 41.42 42.42 41.2 41.3 42.6 53.92 54.19 54.8 54.3 54.2 55.7
31/10/2019 00:37:16 41.32 41.51 42.42 41.2 41.3 42.6 54.52 54.54 54.8 54.3 54.2 55.7
31/10/2019 00:37:17 39.93 41.78 42.42 41.2 41.3 42.6 54.76 54.63 54.8 54.3 54.2 55.7
31/10/2019 00:37:18 41.42 41.19 42.42 41.2 41.3 42.6 53.31 54.63 54.8 54.3 54.2 55.7
31/10/2019 00:37:19 41.6 41.91 42.42 41.2 41.3 42.6 53.92 53.95 54.8 54.3 54.2 55.7
31/10/2019 00:37:20 39.96 41.23 42.42 41.2 41.3 42.6 54.43 54.42 54.8 54.3 54.2 55.7
31/10/2019 00:37:21 41.38 41.26 42.42 41.2 41.3 42.6 53.41 54.2 54.8 54.3 54.2 55.7
31/10/2019 00:37:22 40.78 41.42 42.42 41.2 41.3 42.6 54.37 54.33 54.8 54.3 54.2 55.7
31/10/2019 00:37:23 41.95 41.65 42.42 41.2 41.3 42.6 54.5 54.64 54.8 54.3 54.2 55.7
31/10/2019 00:37:24 41.38 41.89 42.42 41.2 41.3 42.6 53.82 54.38 54.8 54.3 54.2 55.7
31/10/2019 00:37:25 40.8 41.6 42.42 41.2 41.3 42.6 53.75 54.27 54.8 54.3 54.2 55.7
31/10/2019 00:37:26 41.33 41.62 42.42 41.2 41.3 42.6 53.8 53.92 54.71 54.3 54.2 55.7
31/10/2019 00:37:27 41.25 41.49 42.42 41.2 41.3 42.6 53.51 53.94 54.69 54.3 54.2 55.7
31/10/2019 00:37:28 41.17 41.7 42.42 41.2 41.3 42.6 53.93 54.08 54.69 54.3 54.2 55.7
31/10/2019 00:37:29 42.34 42.11 42.42 41.2 41.3 42.6 54.84 54.61 54.66 54.3 54.2 55.7
31/10/2019 00:37:30 41.05 41.83 42.42 41.2 41.3 42.6 53.85 54.48 54.66 54.3 54.2 55.7
31/10/2019 00:37:31 40.79 41.53 42.42 41.2 41.3 42.6 54.2 54.26 54.66 54.3 54.2 55.7
31/10/2019 00:37:32 41.16 41.29 42.42 41.2 41.3 42.6 53.22 54.25 54.66 54.3 54.2 55.7
31/10/2019 00:37:33 41.4 41.57 42.42 41.2 41.3 42.6 54.46 54.27 54.66 54.3 54.2 55.7
31/10/2019 00:37:34 41.75 42.04 42.42 41.3 41.3 42.6 54.26 54.48 54.64 54.3 54.2 55.7
31/10/2019 00:37:35 41.06 41.89 42.42 41.3 41.3 42.6 54.3 54.51 54.64 54.3 54.2 55.7
31/10/2019 00:37:36 40.88 41.47 42.42 41.3 41.3 42.6 55.01 54.93 54.93 54.3 54.2 55.7
31/10/2019 00:37:37 41.49 41.6 42.42 41.3 41.3 42.6 53.81 54.95 54.95 54.3 54.2 55.7
31/10/2019 00:37:38 41.34 41.93 42.42 41.3 41.3 42.6 54.32 54.57 54.95 54.3 54.2 55.7
31/10/2019 00:37:39 41.21 41.59 42.42 41.3 41.3 42.6 54.76 54.78 54.95 54.3 54.2 55.7
31/10/2019 00:37:40 41.64 41.61 42.42 41.3 41.3 42.6 53.95 54.47 54.95 54.3 54.2 55.7
31/10/2019 00:37:41 41.71 42.12 42.42 41.3 41.3 42.6 54.17 54.4 54.95 54.3 54.2 55.7
31/10/2019 00:37:42 39.61 41.71 42.42 41.3 41.3 42.6 53.78 54.41 54.95 54.3 54.2 55.7
31/10/2019 00:37:43 41.92 41.51 42.12 41.3 41.3 42.6 54.97 54.85 54.95 54.3 54.2 55.7
31/10/2019 00:37:44 39.4 41.55 42.12 41.3 41.3 42.6 53.61 54.7 54.95 54.3 54.2 55.7
31/10/2019 00:37:45 41.36 41.14 42.12 41.3 41.3 42.6 53.92 54.3 54.95 54.3 54.2 55.7
31/10/2019 00:37:46 40.45 41.36 42.12 41.3 41.3 42.6 54.04 54.21 54.95 54.3 54.2 55.7
31/10/2019 00:37:47 41.57 41.43 42.12 41.3 41.3 42.6 53.7 54.16 54.95 54.3 54.2 55.7
31/10/2019 00:37:48 41.08 41.55 42.12 41.3 41.3 42.6 53.98 54.23 54.95 54.3 54.2 55.7
31/10/2019 00:37:49 41.88 41.85 42.12 41.3 41.3 42.6 54.15 54.36 54.95 54.3 54.2 55.7
31/10/2019 00:37:50 41.21 41.8 42.12 41.3 41.3 42.6 54.05 54.17 54.95 54.2 54.2 55.7
31/10/2019 00:37:51 41.71 41.67 42.12 41.3 41.3 42.6 55.3 54.99 54.99 54.3 54.2 55.7
31/10/2019 00:37:52 40.49 41.66 42.12 41.3 41.3 42.6 54.54 55.13 55.13 54.3 54.2 55.7
31/10/2019 00:37:53 41.74 41.64 42.12 41.3 41.3 42.6 55.26 55.37 55.37 54.3 54.2 55.7
31/10/2019 00:37:54 40.32 41.47 42.12 41.2 41.3 42.6 54.5 55.05 55.37 54.3 54.2 55.7
31/10/2019 00:37:55 41.37 41.34 42.12 41.2 41.3 42.6 53.51 54.83 55.37 54.3 54.2 55.7
31/10/2019 00:37:56 41.64 41.68 42.12 41.3 41.3 42.6 54.21 54.43 55.37 54.3 54.2 55.7
31/10/2019 00:37:57 41.41 41.51 42.12 41.3 41.3 42.6 54.16 54.35 55.37 54.3 54.2 55.7
31/10/2019 00:37:58 41.97 42.06 42.12 41.3 41.3 42.6 53.83 54.56 55.37 54.3 54.2 55.7
31/10/2019 00:37:59 40.6 41.92 42.12 41.2 41.3 42.6 53.57 53.95 55.37 54.3 54.2 55.7
31/10/2019 00:38:00 41.5 41.52 42.12 41.2 41.3 42.6 54.16 54.13 55.37 54.3 54.2 55.7
31/10/2019 00:38:01 41.47 41.62 42.12 41.3 41.3 42.6 53.52 54.05 55.37 54.3 54.2 55.7
31/10/2019 00:38:02 40.62 41.66 42.12 41.3 41.3 42.6 54.45 54.23 55.37 54.3 54.2 55.7
31/10/2019 00:38:03 40.22 41.12 42.12 41.2 41.3 42.6 54.66 54.61 55.37 54.3 54.2 55.7
31/10/2019 00:38:04 42.26 41.94 42.12 41.3 41.3 42.6 54.14 54.74 55.37 54.3 54.2 55.7
31/10/2019 00:38:05 41.15 41.71 42.12 41.3 41.3 42.6 54.58 54.69 55.37 54.3 54.2 55.7
31/10/2019 00:38:06 40.75 41.66 42.12 41.3 41.3 42.6 54.8 54.98 55.37 54.3 54.2 55.7
31/10/2019 00:38:07 40.84 41.35 42.12 41.3 41.3 42.6 53.97 54.77 55.37 54.3 54.2 55.7
31/10/2019 00:38:08 41.45 41.47 42.12 41.3 41.3 42.6 54.39 54.42 55.37 54.3 54.2 55.7
31/10/2019 00:38:09 42.16 42 42.12 41.3 41.3 42.6 54.54 54.64 55.37 54.3 54.2 55.7
31/10/2019 00:38:10 40.19 41.89 42.12 41.3 41.3 42.6 54.13 54.54 55.37 54.3 54.2 55.7
31/10/2019 00:38:11 41.06 41.11 42.06 41.3 41.3 42.6 54.08 54.54 55.37 54.3 54.2 55.7
31/10/2019 00:38:12 41.63 41.52 42.06 41.3 41.3 42.6 54.18 54.2 55.37 54.3 54.2 55.7
31/10/2019 00:38:13 40.68 41.46 42.06 41.3 41.3 42.6 53.78 54.25 55.37 54.3 54.2 55.7
31/10/2019 00:38:14 40.85 41.27 42.06 41.2 41.3 42.6 53.95 54.16 55.37 54.3 54.2 55.7
31/10/2019 00:38:15 39.86 40.95 42.06 41.2 41.3 42.6 53.3 53.95 55.37 54.3 54.2 55.7
31/10/2019 00:38:16 41.21 41.03 42.06 41.2 41.3 42.6 53.58 53.81 55.37 54.3 54.2 55.7
31/10/2019 00:38:17 41.02 41.23 42.06 41.2 41.3 42.6 53.36 53.57 55.37 54.3 54.2 55.7
31/10/2019 00:38:18 40.65 41.32 42.06 41.2 41.3 42.6 53.97 53.86 55.37 54.2 54.2 55.7
31/10/2019 00:38:19 40.95 41.22 42.06 41.2 41.2 42.6 54.16 54.14 55.37 54.3 54.2 55.7
31/10/2019 00:38:20 41.6 41.59 42.06 41.2 41.3 42.6 53.96 54.3 55.37 54.2 54.2 55.7
31/10/2019 00:38:21 40.46 41.42 42.06 41.2 41.2 42.6 53.3 54.21 55.37 54.2 54.2 55.7
31/10/2019 00:38:22 42.47 42.01 42.06 41.2 41.3 42.6 53.89 53.86 55.37 54.2 54.2 55.7
31/10/2019 00:38:23 41.7 42.4 42.4 41.3 41.3 42.6 54 54.39 55.05 54.2 54.2 55.7
31/10/2019 00:38:24 41.75 42.01 42.4 41.3 41.3 42.6 54.99 54.79 54.98 54.3 54.2 55.7
31/10/2019 00:38:25 41.46 41.78 42.4 41.3 41.3 42.6 55.09 55.06 55.06 54.3 54.2 55.7
31/10/2019 00:38:26 42.4 42.62 42.62 41.3 41.3 42.6 54.73 55.03 55.06 54.3 54.2 55.7
31/10/2019 00:38:27 42.23 42.27 42.62 41.3 41.3 42.6 54.04 55.17 55.17 54.3 54.2 55.7
31/10/2019 00:38:28 41.48 42.26 42.62 41.3 41.3 42.6 53.53 54.25 55.17 54.2 54.2 55.7
31/10/2019 00:38:29 41.05 42.03 42.62 41.3 41.3 42.6 53.51 54.08 55.17 54.2 54.2 55.7
31/10/2019 00:38:30 40.99 41.61 42.62 41.3 41.3 42.6 55.38 54.91 55.17 54.3 54.2 55.7
31/10/2019 00:38:31 41.12 41.41 42.62 41.3 41.3 42.6 54.23 54.68 55.17 54.2 54.2 55.7
31/10/2019 00:38:32 41.38 41.66 42.62 41.3 41.3 42.6 54.8 54.84 55.17 54.3 54.2 55.7
31/10/2019 00:38:33 41.28 41.71 42.62 41.3 41.3 42.6 55.17 55.26 55.26 54.3 54.2 55.7
31/10/2019 00:38:34 41.88 41.68 42.62 41.3 41.3 42.6 55.39 55.39 55.39 54.3 54.2 55.7
31/10/2019 00:38:35 40.86 41.65 42.62 41.3 41.3 42.6 55.13 55.75 55.75 54.3 54.2 55.7
31/10/2019 00:38:36 41.57 41.67 42.62 41.3 41.3 42.6 55.42 55.67 55.75 54.3 54.2 55.7
31/10/2019 00:38:37 41.52 41.75 42.62 41.3 41.3 42.6 54.8 55.19 55.75 54.3 54.2 55.7
31/10/2019 00:38:38 41.26 41.74 42.62 41.3 41.3 42.6 54.91 55.17 55.75 54.3 54.2 55.7
31/10/2019 00:38:39 42.51 42.22 42.62 41.3 41.3 42.6 54.26 54.94 55.75 54.3 54.2 55.7
31/10/2019 00:38:40 41.44 42.19 42.62 41.3 41.3 42.6 53.29 54.49 55.75 54.3 54.2 55.7
31/10/2019 00:38:41 41.72 41.99 42.62 41.3 41.3 42.6 54.71 54.65 55.75 54.3 54.2 55.7
31/10/2019 00:38:42 41.19 41.92 42.62 41.3 41.3 42.6 54.03 54.68 55.75 54.3 54.2 55.7
31/10/2019 00:38:43 42.56 42.33 42.62 41.3 41.3 42.6 53.58 54.34 55.75 54.3 54.2 55.7
31/10/2019 00:38:44 40.52 42.2 42.62 41.3 41.3 42.6 53.89 54.08 55.75 54.3 54.2 55.7
31/10/2019 00:38:45 42.18 42.16 42.62 41.3 41.3 42.6 53.42 53.95 55.75 54.3 54.2 55.7
31/10/2019 00:38:46 40.37 41.78 42.62 41.3 41.3 42.6 54.57 54.47 55.75 54.3 54.2 55.7
31/10/2019 00:38:47 41.04 41.51 42.62 41.3 41.3 42.6 54.14 54.43 55.75 54.3 54.2 55.7
31/10/2019 00:38:48 41.72 41.56 42.62 41.3 41.3 42.6 54.45 54.69 55.75 54.3 54.2 55.7
31/10/2019 00:38:49 41.21 41.63 42.62 41.3 41.3 42.6 54.66 54.75 55.75 54.3 54.2 55.7
31/10/2019 00:38:50 41.71 41.9 42.62 41.3 41.3 42.6 54.01 54.56 55.75 54.3 54.2 55.7
31/10/2019 00:38:51 41.65 41.87 42.62 41.3 41.3 42.6 53.86 54.52 55.75 54.3 54.2 55.7
31/10/2019 00:38:52 41.65 42.08 42.62 41.3 41.3 42.6 54.3 54.18 55.75 54.3 54.2 55.7
31/10/2019 00:38:53 41.43 41.75 42.62 41.3 41.3 42.6 53.53 54.18 55.75 54.3 54.2 55.7
31/10/2019 00:38:54 41.05 41.68 42.62 41.3 41.3 42.6 54.34 54.39 55.75 54.3 54.2 55.7
31/10/2019 00:38:55 41.37 41.64 42.62 41.3 41.3 42.6 54.51 54.51 55.75 54.3 54.2 55.7
31/10/2019 00:38:56 40.78 41.78 42.33 41.3 41.3 42.6 53.69 54.38 55.75 54.3 54.2 55.7
31/10/2019 00:38:57 41.48 41.48 42.33 41.3 41.3 42.6 54.54 54.44 55.75 54.3 54.2 55.7
31/10/2019 00:38:58 41.37 41.66 42.33 41.3 41.3 42.6 54.07 54.38 55.75 54.3 54.2 55.7
31/10/2019 00:38:59 39.84 41.35 42.33 41.3 41.3 42.6 54.45 54.44 55.75 54.3 54.2 55.7
31/10/2019 00:39:00 41.88 41.9 42.33 41.3 41.3 42.6 53.96 54.38 55.75 54.3 54.2 55.7
31/10/2019 00:39:01 41.64 41.86 42.33 41.3 41.3 42.6 53.68 54.23 55.75 54.3 54.2 55.7
31/10/2019 00:39:02 41.46 41.78 42.33 41.3 41.3 42.6 53.65 54.02 55.75 54.3 54.2 55.7
31/10/2019 00:39:03 41.12 41.78 42.33 41.3 41.3 42.6 54.26 54.27 55.75 54.3 54.2 55.7
31/10/2019 00:39:04 40.71 41.47 42.33 41.3 41.3 42.6 53.25 54.11 55.75 54.3 54.2 55.7
31/10/2019 00:39:05 41.38 41.5 42.33 41.3 41.3 42.6 54.29 54.16 55.67 54.3 54.2 55.7
31/10/2019 00:39:06 40.5 41.39 42.33 41.3 41.3 42.6 53.6 54.24 55.19 54.3 54.2 55.7
31/10/2019 00:39:07 41.74 41.72 42.33 41.3 41.3 42.6 55.24 54.85 55.17 54.3 54.2 55.7
31/10/2019 00:39:08 41.09 41.59 42.33 41.3 41.3 42.6 54.28 54.76 54.94 54.3 54.2 55.7
31/10/2019 00:39:09 41.45 41.65 42.33 41.3 41.3 42.6 53.31 54.51 54.85 54.3 54.2 55.7
31/10/2019 00:39:10 41.08 41.69 42.33 41.3 41.3 42.6 54.24 54.25 54.85 54.3 54.2 55.7
31/10/2019 00:39:11 40.92 41.43 42.33 41.3 41.3 42.6 54.07 54.25 54.85 54.3 54.2 55.7
31/10/2019 00:39:12 40.99 41.51 42.33 41.3 41.3 42.6 54.05 54.21 54.85 54.3 54.2 55.7
31/10/2019 00:39:13 40.59 41.3 42.2 41.2 41.3 42.6 54.57 54.63 54.85 54.3 54.2 55.7
31/10/2019 00:39:14 40.75 40.96 42.16 41.2 41.3 42.6 54.53 54.77 54.85 54.3 54.2 55.7
31/10/2019 00:39:15 40.98 41.47 42.08 41.2 41.3 42.6 54.28 54.6 54.85 54.3 54.2 55.7
31/10/2019 00:39:16 41 41.46 42.08 41.2 41.3 42.6 54.32 54.66 54.85 54.3 54.2 55.7
31/10/2019 00:39:17 40.31 41.08 42.08 41.2 41.3 42.6 53.4 54.47 54.85 54.3 54.2 55.7
31/10/2019 00:39:18 41.46 41.57 42.08 41.2 41.3 42.6 54.43 54.46 54.85 54.3 54.2 55.7
31/10/2019 00:39:19 39.87 41.13 42.08 41.2 41.3 42.6 54.04 54.35 54.85 54.3 54.2 55.7
31/10/2019 00:39:20 41.59 41.32 42.08 41.2 41.3 42.6 53.47 54.23 54.85 54.3 54.2 55.7
31/10/2019 00:39:21 42.13 41.92 42.08 41.2 41.3 42.6 54.43 54.42 54.85 54.2 54.2 55.7
31/10/2019 00:39:22 40.06 41.64 41.92 41.2 41.3 42.6 54.4 54.41 54.85 54.3 54.2 55.7
31/10/2019 00:39:23 41.24 41.34 41.92 41.2 41.3 42.6 53.87 54.53 54.85 54.2 54.2 55.7
31/10/2019 00:39:24 40.6 41.3 41.92 41.2 41.3 42.6 54.19 54.39 54.85 54.2 54.2 55.7
31/10/2019 00:39:25 41.36 41.41 41.92 41.2 41.3 42.6 53.63 54.37 54.85 54.2 54.2 55.7
31/10/2019 00:39:26 39.8 41.21 41.92 41.2 41.3 42.6 54.49 54.33 54.85 54.2 54.2 55.7
31/10/2019 00:39:27 42.31 41.73 41.92 41.2 41.3 42.6 55.06 54.83 54.85 54.2 54.2 55.7
31/10/2019 00:39:28 40.86 41.8 41.92 41.2 41.3 42.6 54.49 54.93 54.93 54.2 54.2 55.7
31/10/2019 00:39:29 40.09 41.1 41.92 41.2 41.3 42.6 53.97 54.68 54.93 54.2 54.2 55.7
31/10/2019 00:39:30 41.07 41.2 41.92 41.2 41.3 42.6 54.06 54.52 54.93 54.2 54.2 55.7
31/10/2019 00:39:31 41.4 41.56 41.92 41.2 41.3 42.6 53.62 54.1 54.93 54.2 54.2 55.7
31/10/2019 00:39:32 40.76 41.57 41.92 41.2 41.3 42.6 53.73 54 54.93 54.2 54.2 55.7
31/10/2019 00:39:33 41.35 41.33 41.92 41.2 41.3 42.6 54.16 54.35 54.93 54.2 54.2 55.7
31/10/2019 00:39:34 40.96 41.52 41.92 41.2 41.3 42.6 54.86 54.66 54.93 54.2 54.2 55.7
31/10/2019 00:39:35 41.38 41.35 41.92 41.2 41.3 42.6 53.49 54.49 54.93 54.2 54.2 55.7
31/10/2019 00:39:36 41.34 41.61 41.92 41.2 41.3 42.6 54.31 54.4 54.93 54.2 54.2 55.7
31/10/2019 00:39:37 40.47 41.44 41.92 41.2 41.3 42.6 54.1 54.22 54.93 54.2 54.2 55.7
31/10/2019 00:39:38 39.75 40.82 41.92 41.2 41.3 42.6 53.87 54.18 54.93 54.2 54.2 55.7
31/10/2019 00:39:39 40.92 40.87 41.92 41.2 41.3 42.6 53.6 54.01 54.93 54.2 54.2 55.7
31/10/2019 00:39:40 41.71 41.44 41.92 41.2 41.3 42.6 54.19 54.35 54.93 54.2 54.2 55.7
31/10/2019 00:39:41 42.09 41.95 41.95 41.2 41.3 42.6 54.49 54.44 54.93 54.2 54.2 55.7
31/10/2019 00:39:42 41.9 42.06 42.06 41.2 41.3 42.6 53.68 54.53 54.93 54.2 54.2 55.7
31/10/2019 00:39:43 41.57 42.03 42.06 41.2 41.3 42.6 53.5 53.93 54.93 54.2 54.2 55.7
31/10/2019 00:39:44 40.82 41.81 42.06 41.2 41.3 42.6 54.34 54.49 54.93 54.2 54.2 55.7
31/10/2019 00:39:45 41.19 41.3 42.06 41.2 41.3 42.6 54.15 54.16 54.93 54.2 54.2 55.7
31/10/2019 00:39:46 40.45 41.26 42.06 41.2 41.3 42.6 55.2 54.95 54.95 54.2 54.2 55.7
31/10/2019 00:39:47 41.16 41.24 42.06 41.2 41.3 42.6 53.95 54.89 54.95 54.2 54.2 55.7
31/10/2019 00:39:48 41.87 41.69 42.06 41.2 41.3 42.6 55 54.93 54.95 54.2 54.2 55.7
31/10/2019 00:39:49 41.88 42.19 42.19 41.2 41.3 42.6 54.16 54.84 54.95 54.2 54.2 55.7
31/10/2019 00:39:50 40.83 41.86 42.19 41.2 41.3 42.6 55.18 55.02 55.02 54.2 54.2 55.7
31/10/2019 00:39:51 41.68 41.86 42.19 41.2 41.3 42.6 54.37 55.04 55.04 54.2 54.2 55.7
31/10/2019 00:39:52 41.71 41.83 42.19 41.2 41.3 42.6 54.1 54.66 55.04 54.2 54.2 55.7
31/10/2019 00:39:53 42.05 42.04 42.19 41.2 41.3 42.6 54.15 54.34 55.04 54.2 54.2 55.7
31/10/2019 00:39:54 40.93 41.86 42.19 41.2 41.3 42.6 54.72 54.78 55.04 54.2 54.2 55.7
31/10/2019 00:39:55 41.37 41.59 42.19 41.2 41.3 42.6 53.82 54.57 55.04 54.2 54.2 55.7
31/10/2019 00:39:56 40.67 41.45 42.19 41.2 41.3 42.6 54.08 54.26 55.04 54.2 54.2 55.7
31/10/2019 00:39:57 42.05 41.97 42.19 41.2 41.3 42.6 53.63 54.23 55.04 54.2 54.2 55.7
31/10/2019 00:39:58 40.73 41.76 42.19 41.2 41.3 42.6 53.93 54.12 55.04 54.2 54.2 55.7
31/10/2019 00:39:59 41.64 41.68 42.19 41.2 41.3 42.6 54.24 54.37 55.04 54.2 54.2 55.7
31/10/2019 00:40:00 41.45 41.8 42.19 41.2 41.3 42.6 54.2 54.27 55.04 54.2 54.2 55.7
31/10/2019 00:40:01 41.52 41.69 42.19 41.2 41.3 42.6 53.5 54.14 55.04 54.2 54.2 55.7
31/10/2019 00:40:02 41.89 41.98 42.19 41.2 41.3 42.6 54.52 54.38 55.04 54.2 54.2 55.7
31/10/2019 00:40:03 41.67 42.1 42.19 41.2 41.3 42.6 54.44 54.63 55.04 54.2 54.2 55.7
31/10/2019 00:40:04 42.26 42.32 42.32 41.2 41.3 42.6 54.07 54.54 55.04 54.2 54.2 55.7
31/10/2019 00:40:05 40.69 41.94 42.32 41.2 41.3 42.6 54.69 54.71 55.04 54.2 54.2 55.7
31/10/2019 00:40:06 41.74 41.6 42.32 41.3 41.3 42.6 54.53 54.86 55.04 54.2 54.2 55.7
31/10/2019 00:40:07 41.35 41.74 42.32 41.2 41.3 42.6 54.27 54.5 55.04 54.2 54.2 55.7
31/10/2019 00:40:08 41.07 41.75 42.32 41.2 41.3 42.6 54.84 54.79 55.04 54.2 54.2 55.7
31/10/2019 00:40:09 40.96 41.39 42.32 41.2 41.3 42.6 54.84 55.05 55.05 54.2 54.2 55.7
31/10/2019 00:40:10 41.93 41.93 42.32 41.3 41.3 42.7 53.65 54.84 55.05 54.2 54.2 55.7
31/10/2019 00:40:11 40.4 41.64 42.32 41.3 41.3 42.7 55.26 55.15 55.15 54.2 54.2 55.7
31/10/2019 00:40:12 41.64 41.49 42.32 41.3 41.3 42.7 54.22 54.78 55.15 54.2 54.2 55.7
31/10/2019 00:40:13 39.69 41.67 42.32 41.2 41.3 42.7 53.93 54.56 55.15 54.2 54.2 55.7
31/10/2019 00:40:14 41.07 41.01 42.32 41.3 41.3 42.7 54.25 54.67 55.15 54.2 54.2 55.7
31/10/2019 00:40:15 42.09 41.74 42.32 41.3 41.3 42.7 53.79 54.28 55.15 54.2 54.2 55.7
31/10/2019 00:40:16 40.38 41.82 42.32 41.3 41.3 42.6 54.43 54.35 55.15 54.2 54.2 55.7
31/10/2019 00:40:17 41.1 41.63 42.32 41.3 41.3 42.6 53.63 54.18 55.15 54.2 54.2 55.7
31/10/2019 00:40:18 41.53 41.38 42.32 41.3 41.3 42.6 54.84 54.47 55.15 54.2 54.2 55.7
31/10/2019 00:40:19 40.88 41.57 42.32 41.3 41.3 42.6 54.44 54.5 55.15 54.2 54.2 55.7
31/10/2019 00:40:20 40.63 41.35 42.32 41.3 41.3 42.6 54.57 54.65 55.15 54.2 54.2 55.7
31/10/2019 00:40:21 41.7 41.59 42.32 41.3 41.3 42.6 54.36 54.88 55.15 54.2 54.2 55.7
31/10/2019 00:40:22 41.73 41.72 42.32 41.3 41.3 42.6 53.28 54.37 55.15 54.2 54.2 55.7
31/10/2019 00:40:23 40.01 41.66 42.32 41.3 41.3 42.6 53.58 54.08 55.15 54.2 54.2 55.7
31/10/2019 00:40:24 40.56 41.14 42.32 41.3 41.3 42.6 53.74 53.81 55.15 54.2 54.2 55.7
31/10/2019 00:40:25 41.88 41.61 42.32 41.3 41.3 42.6 54.09 54.21 55.15 54.2 54.2 55.7
31/10/2019 00:40:26 41.63 41.75 42.32 41.3 41.3 42.6 53.86 54.07 55.15 54.2 54.2 55.7
31/10/2019 00:40:27 41.81 42.08 42.32 41.3 41.3 42.7 54.13 54.28 55.15 54.2 54.2 55.7
31/10/2019 00:40:28 42.16 42.13 42.32 41.3 41.3 42.7 54.26 54.31 55.15 54.2 54.2 55.7
31/10/2019 00:40:29 41.26 42.15 42.32 41.3 41.3 42.7 54.78 54.61 55.15 54.2 54.2 55.7
31/10/2019 00:40:30 41.44 41.83 42.32 41.3 41.3 42.7 54.33 54.73 55.15 54.2 54.2 55.7
31/10/2019 00:40:31 40.64 41.6 42.32 41.3 41.3 42.7 53.97 54.54 55.15 54.2 54.2 55.7
31/10/2019 00:40:32 41.14 41.32 42.32 41.3 41.3 42.7 54.17 54.48 55.15 54.2 54.2 55.7
31/10/2019 00:40:33 40.7 41.46 42.32 41.3 41.3 42.6 53.48 54.12 55.15 54.2 54.2 55.7
31/10/2019 00:40:34 41.15 41.35 42.15 41.3 41.3 42.6 53.74 53.89 55.15 54.2 54.2 55.7
31/10/2019 00:40:35 41.75 41.63 42.15 41.3 41.3 42.6 54.97 54.74 55.15 54.2 54.2 55.7
31/10/2019 00:40:36 40.84 41.65 42.15 41.3 41.3 42.6 54.36 54.7 55.15 54.2 54.2 55.7
31/10/2019 00:40:37 41.1 41.46 42.15 41.3 41.3 42.6 54.45 54.55 55.15 54.2 54.2 55.7
31/10/2019 00:40:38 40.62 41.27 42.15 41.3 41.3 42.6 54.7 54.71 55.15 54.2 54.2 55.7
31/10/2019 00:40:39 41.61 41.57 42.15 41.3 41.3 42.6 54.88 54.88 55.15 54.2 54.2 55.7
31/10/2019 00:40:40 40.22 41.36 42.15 41.3 41.3 42.6 55.11 55.21 55.21 54.2 54.2 55.7
31/10/2019 00:40:41 40.77 41.23 42.15 41.3 41.3 42.6 54.73 55.19 55.21 54.2 54.2 55.7
31/10/2019 00:40:42 40.69 41.03 42.15 41.3 41.3 42.6 54.73 54.87 55.21 54.2 54.2 55.7
31/10/2019 00:40:43 42.71 42.16 42.16 41.3 41.3 42.6 55.15 55.25 55.25 54.2 54.2 55.7
31/10/2019 00:40:44 41.74 42.41 42.41 41.3 41.3 42.6 54.2 55.09 55.25 54.2 54.2 55.7
31/10/2019 00:40:45 41.06 41.86 42.41 41.3 41.3 42.6 54.81 54.79 55.25 54.2 54.3 55.7
31/10/2019 00:40:46 42.22 42.17 42.41 41.3 41.3 42.6 54.19 54.76 55.25 54.2 54.3 55.7
31/10/2019 00:40:47 41.28 41.88 42.41 41.3 41.3 42.6 54.69 54.78 55.25 54.2 54.3 55.7
31/10/2019 00:40:48 41.5 41.99 42.41 41.3 41.3 42.6 53.85 54.64 55.25 54.2 54.3 55.7
31/10/2019 00:40:49 41.07 41.47 42.41 41.3 41.3 42.6 55.05 54.77 55.25 54.2 54.3 55.7
31/10/2019 00:40:50 40.93 41.62 42.41 41.3 41.3 42.6 55.33 55.19 55.25 54.2 54.3 55.7
31/10/2019 00:40:51 40.47 41.54 42.41 41.3 41.3 42.6 54.69 55.09 55.25 54.2 54.3 55.7
31/10/2019 00:40:52 41.52 41.34 42.41 41.3 41.3 42.6 54.24 54.83 55.25 54.2 54.3 55.7
31/10/2019 00:40:53 42.14 41.92 42.41 41.3 41.3 42.6 54.8 54.83 55.25 54.2 54.3 55.7
31/10/2019 00:40:54 41.4 41.95 42.41 41.3 41.3 42.6 53.87 54.7 55.25 54.2 54.3 55.7
31/10/2019 00:40:55 41.66 41.99 42.41 41.3 41.3 42.7 54.54 54.7 55.25 54.2 54.3 55.7
31/10/2019 00:40:56 41 41.51 42.41 41.3 41.3 42.6 54.13 54.62 55.25 54.2 54.3 55.7
31/10/2019 00:40:57 40.28 41.53 42.41 41.3 41.3 42.6 54.03 54.29 55.25 54.2 54.3 55.7
31/10/2019 00:40:58 41.9 41.59 42.41 41.3 41.3 42.6 54.64 54.65 55.25 54.2 54.3 55.7
31/10/2019 00:40:59 41.54 41.84 42.41 41.3 41.3 42.6 52.81 54.41 55.25 54.2 54.3 55.7
31/10/2019 00:41:00 40.03 41.55 42.41 41.3 41.3 42.6 53.62 53.62 55.25 54.2 54.3 55.7
31/10/2019 00:41:01 41.15 41.28 42.41 41.3 41.3 42.6 54.35 54.24 55.25 54.2 54.3 55.7
31/10/2019 00:41:02 40.81 40.99 42.41 41.3 41.3 42.6 54.32 54.4 55.25 54.2 54.3 55.7
31/10/2019 00:41:03 40.36 40.99 42.41 41.3 41.3 42.6 53.25 54.39 55.25 54.2 54.3 55.7
31/10/2019 00:41:04 42.03 41.64 42.41 41.3 41.3 42.6 54.73 54.47 55.25 54.2 54.3 55.7
31/10/2019 00:41:05 41.62 41.79 42.41 41.3 41.3 42.6 55.04 54.88 55.25 54.2 54.3 55.7
31/10/2019 00:41:06 41.68 42.12 42.41 41.3 41.3 42.6 55.13 55.18 55.25 54.2 54.3 55.7
31/10/2019 00:41:07 41.8 42.11 42.41 41.3 41.3 42.6 53.68 54.97 55.25 54.2 54.3 55.7
31/10/2019 00:41:08 40.5 41.74 42.41 41.3 41.3 42.6 54.51 54.49 55.25 54.2 54.3 55.7
31/10/2019 00:41:09 41.48 41.44 42.41 41.3 41.3 42.6 53.96 54.5 55.25 54.2 54.3 55.7
31/10/2019 00:41:10 41.16 41.36 42.41 41.3 41.3 42.6 54.27 54.51 55.25 54.2 54.3 55.7
31/10/2019 00:41:11 41.02 41.49 42.41 41.3 41.3 42.6 54.73 54.84 55.25 54.2 54.3 55.7
31/10/2019 00:41:12 41.8 41.75 42.41 41.3 41.3 42.6 54.19 54.73 55.25 54.2 54.3 55.7
31/10/2019 00:41:13 40.62 41.9 42.41 41.3 41.3 42.6 54.2 54.43 55.19 54.2 54.3 55.7
31/10/2019 00:41:14 41.6 41.62 42.17 41.3 41.3 42.6 53.87 54.29 55.19 54.2 54.3 55.7
31/10/2019 00:41:15 41.19 41.81 42.17 41.3 41.3 42.6 54.29 54.51 55.19 54.2 54.3 55.7
31/10/2019 00:41:16 40.92 41.22 42.12 41.3 41.3 42.6 54.68 54.66 55.19 54.2 54.3 55.7
31/10/2019 00:41:17 41.93 41.99 42.12 41.3 41.3 42.7 54.55 54.71 55.19 54.2 54.3 55.7
31/10/2019 00:41:18 41.24 41.86 42.12 41.3 41.3 42.7 54.04 54.72 55.19 54.2 54.3 55.7
31/10/2019 00:41:19 40.9 41.5 42.12 41.3 41.3 42.6 54.58 54.51 55.19 54.2 54.3 55.7
31/10/2019 00:41:20 41.26 41.33 42.12 41.3 41.3 42.6 55.27 55.11 55.18 54.2 54.3 55.7
31/10/2019 00:41:21 41.16 41.54 42.12 41.3 41.3 42.6 53.91 55.1 55.18 54.2 54.3 55.7
31/10/2019 00:41:22 41.45 41.64 42.12 41.3 41.3 42.6 53.57 54.59 55.18 54.2 54.3 55.7
31/10/2019 00:41:23 40.1 41.47 42.12 41.3 41.3 42.6 53.95 54.41 55.18 54.2 54.3 55.7
31/10/2019 00:41:24 41.15 41.11 42.12 41.3 41.3 42.6 54.31 54.35 55.18 54.2 54.3 55.7
31/10/2019 00:41:25 41.48 41.57 42.12 41.3 41.3 42.6 54.59 54.67 55.18 54.2 54.3 55.7
31/10/2019 00:41:26 41.2 41.47 42.12 41.3 41.3 42.6 53.89 54.56 55.18 54.2 54.3 55.7
31/10/2019 00:41:27 41.02 41.58 42.12 41.3 41.3 42.6 54.82 54.62 55.18 54.2 54.3 55.7
31/10/2019 00:41:28 41.16 41.49 42.12 41.3 41.3 42.6 54.41 54.73 55.18 54.2 54.3 55.7
31/10/2019 00:41:29 40.31 41.32 42.12 41.3 41.3 42.6 54.52 54.83 55.18 54.2 54.3 55.7
31/10/2019 00:41:30 41.78 41.54 42.12 41.3 41.3 42.6 54.29 54.49 55.18 54.2 54.3 55.7
31/10/2019 00:41:31 41.84 41.89 42.12 41.3 41.3 42.6 53.42 54.51 55.18 54.2 54.3 55.7
31/10/2019 00:41:32 41.9 42.11 42.12 41.3 41.3 42.6 54.01 54.31 55.18 54.2 54.3 55.7
31/10/2019 00:41:33 41.03 42.15 42.15 41.3 41.3 42.6 54.5 54.47 55.18 54.2 54.3 55.7
31/10/2019 00:41:34 40.78 41.68 42.15 41.3 41.3 42.6 54.63 54.65 55.18 54.2 54.3 55.7
31/10/2019 00:41:35 41.64 41.51 42.15 41.3 41.3 42.7 53.89 54.56 55.18 54.2 54.3 55.7
31/10/2019 00:41:36 41.64 41.84 42.15 41.3 41.3 42.7 54.17 54.41 55.11 54.2 54.3 55.7
31/10/2019 00:41:37 40.89 41.86 42.15 41.3 41.3 42.7 54.27 54.33 55.11 54.2 54.3 55.7
31/10/2019 00:41:38 40.77 41.08 42.15 41.3 41.3 42.6 53.89 54.42 55.11 54.2 54.3 55.7
31/10/2019 00:41:39 41.58 41.61 42.15 41.3 41.3 42.6 54.99 54.94 55.11 54.2 54.3 55.7
31/10/2019 00:41:40 41.3 41.57 42.15 41.3 41.3 42.6 54.44 54.84 55.11 54.2 54.3 55.7
31/10/2019 00:41:41 41.29 41.51 42.15 41.3 41.3 42.7 55.21 55.11 55.11 54.3 54.3 55.7
31/10/2019 00:41:42 40.26 41.48 42.15 41.3 41.3 42.6 53.15 54.81 55.11 54.2 54.3 55.7
31/10/2019 00:41:43 41.06 41.08 42.15 41.3 41.3 42.6 54.25 54.26 55.11 54.2 54.3 55.7
31/10/2019 00:41:44 41.95 41.97 42.15 41.3 41.3 42.6 54.7 54.67 55.11 54.3 54.3 55.7
31/10/2019 00:41:45 40.17 41.96 42.15 41.3 41.3 42.6 53.39 54.51 55.11 54.3 54.3 55.7
31/10/2019 00:41:46 41.23 41.42 42.15 41.3 41.3 42.6 55.11 54.83 55.11 54.3 54.3 55.7
31/10/2019 00:41:47 41.35 41.22 42.15 41.3 41.3 42.6 54.44 55.09 55.11 54.3 54.3 55.7
31/10/2019 00:41:48 40.29 41.22 42.15 41.3 41.3 42.6 54.47 54.62 55.11 54.3 54.3 55.7
31/10/2019 00:41:49 40.93 41.03 42.15 41.3 41.3 42.6 52.75 54.37 55.11 54.3 54.3 55.7
31/10/2019 00:41:50 42.35 41.96 42.15 41.3 41.3 42.6 54.73 54.29 55.11 54.3 54.3 55.7
31/10/2019 00:41:51 41.15 42.04 42.15 41.3 41.3 42.6 53.65 54.48 55.11 54.3 54.3 55.7
31/10/2019 00:41:52 41.43 41.97 42.15 41.3 41.3 42.7 54.19 54.37 55.11 54.3 54.3 55.7
31/10/2019 00:41:53 40.56 41.45 42.15 41.3 41.3 42.7 54.75 54.65 55.11 54.3 54.3 55.7
31/10/2019 00:41:54 41.73 41.7 42.15 41.3 41.3 42.7 54 54.63 55.11 54.3 54.3 55.7
31/10/2019 00:41:55 41.39 41.77 42.15 41.3 41.3 42.7 54.37 54.57 55.11 54.3 54.3 55.7
31/10/2019 00:41:56 41.08 41.63 42.15 41.3 41.3 42.7 53.78 54.32 55.11 54.3 54.3 55.7
31/10/2019 00:41:57 41.06 41.36 42.15 41.3 41.3 42.7 53.9 54.25 55.11 54.3 54.3 55.7
31/10/2019 00:41:58 42.78 42.31 42.31 41.3 41.3 42.7 54.25 54.28 55.11 54.2 54.3 55.7
31/10/2019 00:41:59 41.19 42.24 42.31 41.3 41.3 42.7 53.9 54.43 55.11 54.2 54.3 55.7
31/10/2019 00:42:00 41.19 41.92 42.31 41.3 41.3 42.7 53.58 54.14 55.11 54.2 54.3 55.7
31/10/2019 00:42:01 40.6 41.32 42.31 41.3 41.3 42.6 53.66 53.73 55.11 54.2 54.3 55.7
31/10/2019 00:42:02 41.06 41.37 42.31 41.3 41.3 42.6 53.94 53.98 55.11 54.2 54.3 55.7
31/10/2019 00:42:03 41.18 41.4 42.31 41.3 41.3 42.7 54.02 54.25 55.11 54.2 54.3 55.7
31/10/2019 00:42:04 41.79 41.89 42.31 41.3 41.3 42.7 54.38 54.37 55.11 54.2 54.3 55.7
31/10/2019 00:42:05 40.55 41.63 42.31 41.3 41.3 42.7 53.75 54.31 55.11 54.2 54.3 55.7
31/10/2019 00:42:06 42.47 42.09 42.31 41.3 41.3 42.7 53.81 54.04 55.11 54.2 54.3 55.7
31/10/2019 00:42:07 41.07 42.12 42.31 41.3 41.3 42.7 53.95 54.3 55.11 54.2 54.3 55.7
31/10/2019 00:42:08 41.56 41.57 42.31 41.3 41.3 42.7 54.43 54.35 55.11 54.2 54.3 55.7
31/10/2019 00:42:09 41.79 41.95 42.31 41.3 41.3 42.7 55.13 54.93 55.11 54.2 54.3 55.7
31/10/2019 00:42:10 41.75 42.06 42.31 41.3 41.3 42.7 54.68 54.93 55.11 54.2 54.3 55.7
31/10/2019 00:42:11 41.27 42.07 42.31 41.3 41.3 42.7 53.33 54.93 55.09 54.2 54.3 55.7
31/10/2019 00:42:12 41.37 41.69 42.31 41.3 41.3 42.7 53.91 54.2 55.09 54.2 54.3 55.7
31/10/2019 00:42:13 41.18 41.42 42.31 41.3 41.3 42.7 54.57 54.71 55.09 54.2 54.3 55.7
31/10/2019 00:42:14 41.2 41.45 42.31 41.3 41.3 42.7 55.11 54.79 55.09 54.2 54.3 55.7
31/10/2019 00:42:15 41.26 41.66 42.31 41.3 41.3 42.7 53.96 54.76 55.09 54.2 54.3 55.7
31/10/2019 00:42:16 41.09 41.65 42.31 41.3 41.3 42.7 53.75 54.37 55.09 54.2 54.3 55.7
31/10/2019 00:42:17 39.67 41.13 42.31 41.3 41.3 42.7 54.27 54.59 54.93 54.2 54.3 55.7
31/10/2019 00:42:18 40.95 40.8 42.31 41.3 41.3 42.7 53.99 54.23 54.93 54.2 54.3 55.7
31/10/2019 00:42:19 40.8 41.15 42.31 41.3 41.3 42.7 54.68 54.61 54.93 54.2 54.3 55.7
31/10/2019 00:42:20 41.41 41.42 42.31 41.3 41.3 42.7 53.93 54.48 54.93 54.2 54.3 55.7
31/10/2019 00:42:21 42.01 41.86 42.31 41.3 41.3 42.7 54.36 54.56 54.93 54.2 54.3 55.7
31/10/2019 00:42:22 40.51 41.87 42.31 41.3 41.3 42.7 54.22 54.52 54.93 54.2 54.3 55.7
31/10/2019 00:42:23 40.79 41.3 42.31 41.3 41.3 42.7 53.69 54.24 54.93 54.2 54.3 55.7
31/10/2019 00:42:24 40.27 40.86 42.31 41.3 41.3 42.7 53.54 54.03 54.93 54.2 54.3 55.7
31/10/2019 00:42:25 41.68 41.56 42.31 41.3 41.3 42.7 54.25 54.21 54.93 54.2 54.3 55.7
31/10/2019 00:42:26 40.41 41.55 42.31 41.3 41.3 42.6 53.87 54.18 54.93 54.2 54.3 55.7
31/10/2019 00:42:27 42.07 41.89 42.31 41.3 41.3 42.6 53.95 54.13 54.93 54.2 54.3 55.7
31/10/2019 00:42:28 41.64 41.82 42.24 41.3 41.3 42.7 54.66 54.65 54.93 54.3 54.3 55.7
31/10/2019 00:42:29 41.66 41.91 42.12 41.3 41.3 42.7 54.44 54.65 54.93 54.2 54.3 55.7
31/10/2019 00:42:30 41.22 41.94 42.12 41.3 41.3 42.7 53.68 54.37 54.93 54.2 54.3 55.7
31/10/2019 00:42:31 41.54 41.91 42.12 41.3 41.3 42.7 53.81 54.19 54.93 54.2 54.3 55.7
31/10/2019 00:42:32 41.17 41.46 42.12 41.3 41.3 42.7 53.61 54.04 54.93 54.2 54.3 55.7
31/10/2019 00:42:33 41.25 41.68 42.12 41.3 41.3 42.7 54.08 54.02 54.93 54.2 54.3 55.7
31/10/2019 00:42:34 41.24 41.52 42.12 41.3 41.3 42.7 53.62 54.13 54.93 54.2 54.3 55.7
31/10/2019 00:42:35 41.6 41.77 42.12 41.3 41.3 42.7 53.78 53.85 54.93 54.2 54.3 55.7
31/10/2019 00:42:36 40.98 41.73 42.12 41.3 41.3 42.7 53.86 54.22 54.93 54.2 54.3 55.7
31/10/2019 00:42:37 39.56 41.36 42.07 41.3 41.3 42.7 53.9 54 54.93 54.2 54.3 55.7
31/10/2019 00:42:38 41.88 41.4 42.07 41.3 41.3 42.7 54.85 54.6 54.93 54.2 54.3 55.7
31/10/2019 00:42:39 42.33 42.25 42.25 41.3 41.3 42.7 54.28 54.72 54.93 54.2 54.3 55.7
31/10/2019 00:42:40 40.36 42.26 42.26 41.3 41.3 42.7 54.28 54.76 54.93 54.2 54.3 55.7
31/10/2019 00:42:41 41.86 41.85 42.26 41.3 41.3 42.7 54.78 54.78 54.79 54.2 54.3 55.7
31/10/2019 00:42:42 41.31 42.12 42.26 41.3 41.3 42.7 53.49 54.5 54.79 54.2 54.3 55.7
31/10/2019 00:42:43 40.99 41.65 42.26 41.3 41.3 42.7 53.69 53.94 54.79 54.2 54.3 55.7
31/10/2019 00:42:44 41.64 41.54 42.26 41.3 41.3 42.7 54.76 54.51 54.78 54.2 54.3 55.7
31/10/2019 00:42:45 41.76 41.81 42.26 41.3 41.3 42.7 53.5 54.45 54.78 54.2 54.3 55.7
31/10/2019 00:42:46 40.79 41.83 42.26 41.3 41.3 42.7 54.15 54.38 54.78 54.2 54.3 55.7
31/10/2019 00:42:47 41.2 41.84 42.26 41.3 41.3 42.7 53.88 54.32 54.78 54.2 54.3 55.7
31/10/2019 00:42:48 41.21 41.48 42.26 41.3 41.3 42.7 54.02 54.13 54.78 54.2 54.3 55.7
31/10/2019 00:42:49 41.58 41.61 42.26 41.3 41.3 42.7 54.75 54.59 54.78 54.2 54.3 55.7
31/10/2019 00:42:50 41.02 41.79 42.26 41.3 41.3 42.7 54.58 54.73 54.78 54.2 54.3 55.7
31/10/2019 00:42:51 41.38 41.51 42.26 41.3 41.3 42.7 53.82 54.63 54.78 54.2 54.3 55.7
31/10/2019 00:42:52 41.54 41.69 42.26 41.3 41.3 42.7 54 54.34 54.78 54.2 54.3 55.7
31/10/2019 00:42:53 40.35 41.73 42.26 41.3 41.3 42.7 54.06 54.36 54.78 54.2 54.3 55.7
31/10/2019 00:42:54 41.94 41.6 42.26 41.3 41.3 42.7 54.18 54.3 54.78 54.2 54.3 55.7
31/10/2019 00:42:55 41.87 41.91 42.26 41.3 41.3 42.7 54.16 54.36 54.78 54.2 54.3 55.7
31/10/2019 00:42:56 40.01 41.92 42.26 41.3 41.3 42.7 54.24 54.48 54.78 54.2 54.3 55.7
31/10/2019 00:42:57 41.57 41.49 42.26 41.3 41.3 42.7 54.37 54.52 54.78 54.2 54.3 55.7
31/10/2019 00:42:58 40.37 41.37 42.26 41.3 41.3 42.7 53.72 54.51 54.78 54.2 54.3 55.7
31/10/2019 00:42:59 41.54 41.55 42.26 41.3 41.3 42.7 54.21 54.18 54.78 54.2 54.3 55.7
31/10/2019 00:43:00 40.9 41.83 42.26 41.3 41.3 42.7 54.19 54.27 54.78 54.2 54.3 55.7
31/10/2019 00:43:01 41.32 41.52 42.26 41.3 41.3 42.7 53.53 54.23 54.78 54.2 54.3 55.7
31/10/2019 00:43:02 41.79 41.72 42.26 41.3 41.3 42.7 55.04 54.72 54.78 54.2 54.3 55.7
31/10/2019 00:43:03 40.97 41.99 42.26 41.3 41.3 42.7 53.89 54.59 54.78 54.2 54.3 55.7
31/10/2019 00:43:04 41.3 41.47 42.26 41.3 41.3 42.7 53.92 54.24 54.78 54.2 54.3 55.7
31/10/2019 00:43:05 40.37 41.45 42.26 41.3 41.3 42.7 53.71 54.14 54.78 54.2 54.3 55.7
31/10/2019 00:43:06 41.55 41.28 42.26 41.3 41.3 42.7 53.66 54.19 54.78 54.2 54.3 55.7
31/10/2019 00:43:07 41.53 41.62 42.26 41.3 41.3 42.7 54.46 54.24 54.78 54.2 54.3 55.7
31/10/2019 00:43:08 41.85 41.95 42.26 41.3 41.3 42.7 54.31 54.36 54.78 54.2 54.3 55.7
31/10/2019 00:43:09 42.22 42.36 42.36 41.3 41.3 42.7 54.04 54.37 54.78 54.2 54.3 55.7
31/10/2019 00:43:10 41.51 41.96 42.36 41.3 41.3 42.7 54.36 54.35 54.78 54.2 54.3 55.7
31/10/2019 00:43:11 41.69 41.98 42.36 41.3 41.3 42.7 53.94 54.38 54.73 54.2 54.3 55.7
31/10/2019 00:43:12 41.07 41.8 42.36 41.3 41.3 42.7 54.77 54.69 54.73 54.2 54.3 55.7
31/10/2019 00:43:13 40.28 41.51 42.36 41.3 41.3 42.7 53.28 54.61 54.73 54.2 54.3 55.7
31/10/2019 00:43:14 40.36 41.01 42.36 41.3 41.3 42.7 53.4 53.99 54.73 54.2 54.3 55.7
31/10/2019 00:43:15 40.93 41 42.36 41.3 41.3 42.7 54.21 54.35 54.73 54.2 54.3 55.7
31/10/2019 00:43:16 41.57 41.44 42.36 41.3 41.3 42.7 53.11 53.84 54.73 54.2 54.2 55.7
31/10/2019 00:43:17 41.45 41.79 42.36 41.3 41.3 42.7 53.79 53.82 54.73 54.2 54.2 55.7
31/10/2019 00:43:18 41.26 41.5 42.36 41.3 41.3 42.7 53.89 53.86 54.73 54.2 54.2 55.7
31/10/2019 00:43:19 41.84 41.83 42.36 41.3 41.3 42.7 54.5 54.39 54.73 54.2 54.3 55.7
31/10/2019 00:43:20 40.99 41.88 42.36 41.3 41.3 42.7 54.82 54.77 54.77 54.2 54.3 55.7
31/10/2019 00:43:21 40.92 41.2 42.36 41.3 41.3 42.7 53.67 54.52 54.77 54.2 54.3 55.7
31/10/2019 00:43:22 40.98 41.34 42.36 41.3 41.3 42.7 54.02 54.22 54.77 54.2 54.3 55.7
31/10/2019 00:43:23 41.46 41.54 42.36 41.3 41.3 42.7 54.39 54.45 54.77 54.2 54.3 55.7
31/10/2019 00:43:24 41.3 41.44 42.36 41.3 41.3 42.7 54.64 54.67 54.77 54.2 54.3 55.7
31/10/2019 00:43:25 41.33 41.58 42.36 41.3 41.3 42.7 54.1 54.48 54.77 54.2 54.3 55.7
31/10/2019 00:43:26 40.54 41.6 42.36 41.3 41.3 42.7 54.23 54.34 54.77 54.2 54.3 55.7
31/10/2019 00:43:27 41.75 41.56 42.36 41.3 41.3 42.7 54.45 54.64 54.77 54.2 54.3 55.7
31/10/2019 00:43:28 40.2 41.57 42.36 41.3 41.3 42.7 54.72 54.67 54.77 54.2 54.3 55.7
31/10/2019 00:43:29 41.99 41.76 42.36 41.3 41.3 42.7 54.27 54.76 54.77 54.2 54.3 55.7
31/10/2019 00:43:30 41.57 41.93 42.36 41.3 41.3 42.7 54.19 54.54 54.77 54.2 54.3 55.7
31/10/2019 00:43:31 41.72 41.91 42.36 41.3 41.3 42.7 53.11 54.21 54.77 54.2 54.3 55.7
31/10/2019 00:43:32 40.98 41.9 42.36 41.3 41.3 42.7 53.15 53.67 54.77 54.2 54.3 55.7
31/10/2019 00:43:33 41.22 41.49 42.36 41.3 41.3 42.7 54.13 53.9 54.77 54.2 54.3 55.7
31/10/2019 00:43:34 40.49 41.64 42.36 41.3 41.3 42.7 53.56 53.8 54.77 54.2 54.3 55.7
31/10/2019 00:43:35 41.46 41.67 42.36 41.3 41.3 42.7 54.84 54.6 54.77 54.2 54.3 55.7
31/10/2019 00:43:36 40.72 41.41 42.36 41.3 41.3 42.7 54.28 54.61 54.77 54.2 54.3 55.7
31/10/2019 00:43:37 42.16 41.95 42.36 41.3 41.3 42.7 53.2 54.42 54.77 54.2 54.3 55.7
31/10/2019 00:43:38 41.26 41.74 42.36 41.3 41.3 42.7 54.52 54.27 54.77 54.2 54.3 55.7
31/10/2019 00:43:39 40.62 41.63 41.98 41.3 41.3 42.7 53.54 54.31 54.77 54.2 54.3 55.7
31/10/2019 00:43:40 42.25 42.03 42.03 41.3 41.3 42.7 54.9 54.67 54.77 54.2 54.3 55.7
31/10/2019 00:43:41 41.29 42.22 42.22 41.3 41.3 42.7 54.41 54.69 54.77 54.2 54.3 55.7
31/10/2019 00:43:42 41.78 41.87 42.22 41.3 41.3 42.7 54.61 54.64 54.77 54.2 54.3 55.7
31/10/2019 00:43:43 42.27 42.21 42.22 41.3 41.3 42.7 54.54 54.83 54.83 54.2 54.3 55.7
31/10/2019 00:43:44 41.94 42.2 42.22 41.3 41.3 42.7 53.93 54.61 54.83 54.2 54.3 55.7
31/10/2019 00:43:45 41.42 42.09 42.22 41.3 41.3 42.7 54.05 54.37 54.83 54.2 54.3 55.7
31/10/2019 00:43:46 41.09 41.82 42.22 41.3 41.3 42.7 53.78 54.07 54.83 54.2 54.3 55.7
31/10/2019 00:43:47 41.12 41.65 42.22 41.3 41.3 42.7 54.41 54.4 54.83 54.2 54.3 55.7
31/10/2019 00:43:48 41.16 41.68 42.22 41.3 41.3 42.7 53.73 54.36 54.83 54.2 54.2 55.7
31/10/2019 00:43:49 40.08 41.28 42.22 41.3 41.3 42.7 54.99 54.74 54.83 54.2 54.3 55.7
31/10/2019 00:43:50 41.83 41.59 42.22 41.3 41.3 42.7 54.51 54.93 54.93 54.2 54.3 55.7
31/10/2019 00:43:51 41.48 41.64 42.22 41.3 41.3 42.7 54.73 54.93 54.93 54.2 54.3 55.7
31/10/2019 00:43:52 41.03 41.56 42.22 41.3 41.3 42.7 53.96 54.65 54.93 54.2 54.3 55.7
31/10/2019 00:43:53 41.46 41.56 42.22 41.3 41.3 42.7 54.57 54.57 54.93 54.2 54.3 55.7
31/10/2019 00:43:54 40.38 41.65 42.22 41.3 41.3 42.7 54.46 54.59 54.93 54.2 54.3 55.7
31/10/2019 00:43:55 41.82 41.78 42.22 41.3 41.3 42.7 54.77 54.81 54.93 54.2 54.3 55.7
31/10/2019 00:43:56 39.95 41.4 42.22 41.3 41.3 42.7 53.83 54.83 54.93 54.2 54.3 55.7
31/10/2019 00:43:57 41.15 41.14 42.22 41.3 41.3 42.7 53.52 54.06 54.93 54.2 54.2 55.7
31/10/2019 00:43:58 41.33 41.36 42.22 41.3 41.3 42.7 54.93 54.59 54.93 54.2 54.3 55.7
31/10/2019 00:43:59 40.69 41.36 42.22 41.3 41.3 42.7 53.33 54.45 54.93 54.2 54.2 55.7
31/10/2019 00:44:00 41.21 41.35 42.22 41.3 41.3 42.7 53.71 54.08 54.93 54.2 54.2 55.7
31/10/2019 00:44:01 41.18 41.47 42.22 41.3 41.3 42.7 53.62 53.94 54.93 54.2 54.2 55.7
31/10/2019 00:44:02 42.44 42.08 42.22 41.3 41.3 42.7 54.43 54.39 54.93 54.2 54.2 55.7
31/10/2019 00:44:03 39.86 42.15 42.22 41.3 41.3 42.7 54.04 54.28 54.93 54.2 54.2 55.7
31/10/2019 00:44:04 41.69 41.56 42.22 41.3 41.3 42.7 53.89 54.24 54.93 54.2 54.2 55.7
31/10/2019 00:44:05 41.09 41.71 42.22 41.3 41.3 42.7 54.07 54.39 54.93 54.2 54.2 55.7
31/10/2019 00:44:06 41.05 41.36 42.22 41.3 41.3 42.7 54.66 54.55 54.93 54.2 54.2 55.7
31/10/2019 00:44:07 41.46 41.45 42.22 41.3 41.3 42.7 53.99 54.46 54.93 54.2 54.2 55.7
31/10/2019 00:44:08 41.59 42.16 42.22 41.3 41.3 42.7 54.43 54.49 54.93 54.2 54.2 55.7
31/10/2019 00:44:09 42.38 42.26 42.26 41.3 41.3 42.7 54.78 54.72 54.93 54.2 54.2 55.7
31/10/2019 00:44:10 40.75 42.09 42.26 41.3 41.3 42.7 53.85 54.82 54.93 54.2 54.2 55.7
31/10/2019 00:44:11 39.9 41.28 42.26 41.3 41.3 42.7 53.61 54.18 54.93 54.2 54.2 55.7
31/10/2019 00:44:12 41.29 41.32 42.26 41.3 41.3 42.7 53.34 53.77 54.93 54.2 54.2 55.7
31/10/2019 00:44:13 40.26 41.21 42.26 41.3 41.3 42.7 53.77 53.8 54.93 54.2 54.2 55.7
31/10/2019 00:44:14 40.26 41.01 42.26 41.3 41.3 42.7 54.11 54.33 54.93 54.2 54.2 55.7
31/10/2019 00:44:15 40.73 41.06 42.26 41.3 41.3 42.7 53.6 54.25 54.93 54.2 54.2 55.7
31/10/2019 00:44:16 41.56 41.39 42.26 41.3 41.3 42.7 53.21 53.54 54.93 54.2 54.2 55.7
31/10/2019 00:44:17 41.75 41.94 42.26 41.3 41.3 42.7 54.34 54.08 54.93 54.2 54.2 55.7
31/10/2019 00:44:18 42.23 42.07 42.26 41.3 41.3 42.7 53.86 54.28 54.93 54.2 54.2 55.7
31/10/2019 00:44:19 40.48 42.05 42.26 41.3 41.3 42.7 54.45 54.39 54.93 54.2 54.2 55.7
31/10/2019 00:44:20 41.99 41.74 42.26 41.3 41.3 42.7 54.29 54.44 54.93 54.2 54.2 55.7
31/10/2019 00:44:21 41.65 42.06 42.26 41.3 41.3 42.7 54.15 54.6 54.83 54.2 54.2 55.7
31/10/2019 00:44:22 41.8 42.07 42.26 41.3 41.3 42.7 54.07 54.42 54.83 54.2 54.2 55.7
31/10/2019 00:44:23 41.42 41.83 42.26 41.3 41.3 42.7 54.04 54.19 54.83 54.2 54.2 55.7
31/10/2019 00:44:24 40.49 41.75 42.26 41.3 41.3 42.7 54.7 54.57 54.83 54.2 54.2 55.7
31/10/2019 00:44:25 41.34 41.64 42.26 41.3 41.3 42.7 54.5 54.67 54.83 54.2 54.2 55.7
31/10/2019 00:44:26 41.82 41.65 42.26 41.3 41.3 42.7 54.8 54.98 54.98 54.2 54.2 55.7
31/10/2019 00:44:27 41.32 41.86 42.26 41.3 41.3 42.7 54.85 55.3 55.3 54.2 54.2 55.7
31/10/2019 00:44:28 41.92 41.8 42.26 41.3 41.3 42.7 54.21 54.81 55.3 54.2 54.2 55.7
31/10/2019 00:44:29 40.95 42.05 42.26 41.3 41.3 42.7 53.39 54.47 55.3 54.2 54.2 55.7
31/10/2019 00:44:30 41.57 41.7 42.26 41.3 41.3 42.7 54.63 54.49 55.3 54.2 54.2 55.7
31/10/2019 00:44:31 42.97 42.56 42.56 41.3 41.3 42.7 54.96 54.88 55.3 54.2 54.2 55.7
31/10/2019 00:44:32 41.71 42.56 42.56 41.3 41.3 42.7 54.82 55.16 55.3 54.2 54.2 55.7
31/10/2019 00:44:33 42.54 42.55 42.56 41.3 41.3 42.7 54.54 54.77 55.3 54.2 54.2 55.7
31/10/2019 00:44:34 42.1 42.6 42.6 41.3 41.3 42.7 55.5 55.42 55.42 54.2 54.2 55.7
31/10/2019 00:44:35 40.65 42.29 42.6 41.3 41.3 42.7 53.89 55.16 55.42 54.2 54.2 55.7
31/10/2019 00:44:36 41.24 41.43 42.6 41.3 41.3 42.7 54.83 54.87 55.42 54.2 54.2 55.7
31/10/2019 00:44:37 41.19 41.65 42.6 41.3 41.3 42.7 55.27 55.22 55.42 54.2 54.2 55.7
31/10/2019 00:44:38 41.48 41.85 42.6 41.3 41.3 42.7 54.68 55.21 55.42 54.2 54.2 55.7
31/10/2019 00:44:39 41.46 41.63 42.6 41.3 41.3 42.7 54 54.97 55.42 54.2 54.2 55.7
31/10/2019 00:44:40 41.22 41.65 42.6 41.3 41.3 42.7 53.73 54.23 55.42 54.2 54.2 55.7
31/10/2019 00:44:41 41.09 41.67 42.6 41.3 41.3 42.7 54.15 54.22 55.42 54.2 54.2 55.7
31/10/2019 00:44:42 41.14 41.37 42.6 41.3 41.3 42.7 54.53 54.57 55.42 54.2 54.2 55.7
31/10/2019 00:44:43 40.55 41.4 42.6 41.3 41.3 42.7 54.46 54.61 55.42 54.2 54.2 55.7
31/10/2019 00:44:44 42.15 41.72 42.6 41.3 41.3 42.7 53.54 54.34 55.42 54.2 54.2 55.7
31/10/2019 00:44:45 41.36 41.94 42.6 41.3 41.3 42.7 55.28 55.01 55.42 54.2 54.2 55.7
31/10/2019 00:44:46 40.99 41.55 42.6 41.3 41.3 42.7 53.96 54.85 55.42 54.2 54.2 55.7
31/10/2019 00:44:47 41.41 41.64 42.6 41.3 41.3 42.7 53.16 54.28 55.42 54.2 54.2 55.7
31/10/2019 00:44:48 41.18 41.7 42.6 41.3 41.3 42.7 54.53 54.32 55.42 54.2 54.2 55.7
31/10/2019 00:44:49 42.15 41.84 42.6 41.3 41.3 42.7 54.72 54.66 55.42 54.2 54.2 55.7
31/10/2019 00:44:50 40.92 41.84 42.6 41.3 41.3 42.7 53.87 54.66 55.42 54.2 54.2 55.7
31/10/2019 00:44:51 41.28 41.51 42.6 41.3 41.3 42.7 54.23 54.42 55.42 54.2 54.2 55.7
31/10/2019 00:44:52 41.48 41.71 42.6 41.3 41.3 42.7 55.09 54.98 55.42 54.2 54.2 55.7
31/10/2019 00:44:53 41.53 41.9 42.6 41.3 41.3 42.7 53.67 54.98 55.42 54.2 54.2 55.7
31/10/2019 00:44:54 40.88 41.67 42.6 41.3 41.3 42.7 54.45 54.46 55.42 54.2 54.2 55.7
31/10/2019 00:44:55 40.89 41.73 42.6 41.3 41.3 42.7 54.11 54.5 55.42 54.2 54.2 55.7
31/10/2019 00:44:56 41.32 41.39 42.6 41.3 41.3 42.7 54.81 54.97 55.42 54.2 54.2 55.7
31/10/2019 00:44:57 41.52 42.02 42.6 41.3 41.3 42.7 54.1 54.7 55.42 54.2 54.2 55.7
31/10/2019 00:44:58 41.46 41.74 42.6 41.3 41.3 42.7 54.62 54.71 55.42 54.2 54.2 55.7
31/10/2019 00:44:59 40.47 41.31 42.6 41.3 41.3 42.7 54.47 54.84 55.42 54.2 54.2 55.7
31/10/2019 00:45:00 40.76 40.98 42.6 41.3 41.3 42.7 53.57 54.37 55.42 54.2 54.2 55.7
31/10/2019 00:45:01 41.3 41.32 42.6 41.3 41.3 42.7 54.47 54.37 55.42 54.2 54.2 55.7
31/10/2019 00:45:02 41.21 41.36 42.6 41.3 41.3 42.7 54.41 54.48 55.42 54.2 54.2 55.7
31/10/2019 00:45:03 41.31 41.49 42.6 41.3 41.3 42.7 53.71 54.38 55.42 54.2 54.2 55.7
31/10/2019 00:45:04 40.92 41.32 42.29 41.3 41.3 42.7 53.52 53.88 55.22 54.2 54.2 55.7
31/10/2019 00:45:05 41.4 41.58 42.02 41.3 41.3 42.7 54.71 54.43 55.22 54.2 54.2 55.7
31/10/2019 00:45:06 41.62 41.63 42.02 41.3 41.3 42.7 54.34 54.78 55.22 54.2 54.2 55.7
31/10/2019 00:45:07 41.43 41.76 42.02 41.3 41.3 42.7 54.41 54.73 55.21 54.2 54.2 55.7
31/10/2019 00:45:08 40.82 41.74 42.02 41.3 41.3 42.7 54.11 54.47 55.01 54.2 54.2 55.7
31/10/2019 00:45:09 41.71 41.72 42.02 41.3 41.3 42.7 54.6 54.71 55.01 54.2 54.2 55.7
31/10/2019 00:45:10 40.96 41.6 42.02 41.3 41.3 42.7 53.83 54.29 55.01 54.2 54.2 55.7
31/10/2019 00:45:11 41.74 41.77 42.02 41.3 41.3 42.7 55.06 54.86 55.01 54.2 54.2 55.7
31/10/2019 00:45:12 39.59 41.5 42.02 41.3 41.3 42.7 53.61 54.78 55.01 54.2 54.2 55.7
31/10/2019 00:45:13 41.6 41.54 42.02 41.3 41.3 42.7 53.21 54.13 55.01 54.2 54.2 55.7
31/10/2019 00:45:14 41.96 41.82 42.02 41.3 41.3 42.7 54.62 54.35 55.01 54.2 54.2 55.7
31/10/2019 00:45:15 41.61 41.89 42.02 41.3 41.3 42.7 54.88 54.9 54.98 54.2 54.2 55.7
31/10/2019 00:45:16 40.42 41.96 42.02 41.3 41.3 42.7 53.45 54.91 54.98 54.2 54.2 55.7
31/10/2019 00:45:17 40.51 41.02 42.02 41.3 41.3 42.7 54.45 54.42 54.98 54.2 54.2 55.7
31/10/2019 00:45:18 41.69 41.96 42.02 41.3 41.3 42.7 53.81 54.41 54.98 54.2 54.2 55.7
31/10/2019 00:45:19 41.83 41.76 42.02 41.3 41.3 42.7 55.12 55.05 55.05 54.2 54.2 55.7
31/10/2019 00:45:20 40.81 41.71 42.02 41.3 41.3 42.7 53.65 54.5 55.05 54.2 54.2 55.7
31/10/2019 00:45:21 41.37 41.59 42.02 41.3 41.3 42.7 54.84 54.61 55.05 54.2 54.2 55.7
31/10/2019 00:45:22 41.51 41.64 42.02 41.3 41.3 42.7 54 54.48 55.05 54.2 54.2 55.7
31/10/2019 00:45:23 41.67 41.73 42.02 41.3 41.3 42.7 54.28 54.47 55.05 54.2 54.2 55.7
31/10/2019 00:45:24 40.87 41.53 42.02 41.3 41.3 42.7 53.93 54.38 55.05 54.2 54.2 55.7
31/10/2019 00:45:25 40.83 41.24 42.02 41.3 41.3 42.7 54.65 54.41 55.05 54.2 54.2 55.7
31/10/2019 00:45:26 42.33 41.96 42.02 41.3 41.3 42.7 54.19 54.62 55.05 54.2 54.2 55.7
31/10/2019 00:45:27 41.84 42.1 42.1 41.3 41.3 42.7 54.09 54.3 55.05 54.2 54.2 55.7
31/10/2019 00:45:28 41.44 42.05 42.1 41.3 41.3 42.7 54.98 54.88 55.05 54.2 54.2 55.7
31/10/2019 00:45:29 40.95 41.67 42.1 41.3 41.3 42.7 54.16 54.73 55.05 54.2 54.2 55.7
31/10/2019 00:45:30 41.2 41.54 42.1 41.3 41.3 42.7 54.74 54.72 55.05 54.2 54.2 55.7
31/10/2019 00:45:31 41.51 41.53 42.1 41.3 41.3 42.7 54.43 54.78 55.05 54.2 54.2 55.7
31/10/2019 00:45:32 41.13 41.54 42.1 41.3 41.3 42.7 54.62 54.92 55.05 54.2 54.2 55.7
31/10/2019 00:45:33 41.53 41.64 42.1 41.3 41.3 42.7 54.41 54.97 55.05 54.2 54.2 55.7
31/10/2019 00:45:34 41.04 41.71 42.1 41.3 41.3 42.7 54.57 54.66 55.05 54.3 54.2 55.7
31/10/2019 00:45:35 41.11 41.54 42.1 41.3 41.3 42.7 54.95 55.14 55.14 54.3 54.2 55.7
31/10/2019 00:45:36 41.81 41.68 42.1 41.3 41.3 42.7 53.93 54.65 55.14 54.2 54.2 55.7
31/10/2019 00:45:37 41.78 41.9 42.1 41.3 41.3 42.7 55.05 54.87 55.14 54.3 54.2 55.7
31/10/2019 00:45:38 41.14 42.07 42.1 41.3 41.3 42.7 54.17 54.96 55.14 54.2 54.2 55.7
31/10/2019 00:45:39 41.24 41.82 42.1 41.3 41.3 42.7 54.09 54.51 55.14 54.2 54.2 55.7
31/10/2019 00:45:40 41.44 41.59 42.1 41.3 41.3 42.7 53.83 54.37 55.14 54.2 54.2 55.7
31/10/2019 00:45:41 42.47 42.33 42.33 41.3 41.3 42.7 53.74 54.11 55.14 54.2 54.2 55.7
31/10/2019 00:45:42 41.51 42.51 42.51 41.3 41.3 42.7 54.53 54.43 55.14 54.2 54.2 55.7
31/10/2019 00:45:43 42.44 42.36 42.51 41.3 41.3 42.7 54.48 54.64 55.14 54.2 54.2 55.7
31/10/2019 00:45:44 41.08 42.22 42.51 41.3 41.3 42.7 53.57 54.27 55.14 54.2 54.2 55.7
31/10/2019 00:45:45 40.11 41.53 42.51 41.3 41.3 42.7 55.23 55.08 55.14 54.2 54.2 55.7
31/10/2019 00:45:46 42.05 41.8 42.51 41.3 41.3 42.7 53.47 54.93 55.14 54.2 54.2 55.7
31/10/2019 00:45:47 41.13 41.89 42.51 41.3 41.3 42.7 53.72 54.14 55.14 54.2 54.2 55.7
31/10/2019 00:45:48 40.9 41.51 42.51 41.3 41.3 42.7 54.38 54.35 55.14 54.2 54.2 55.7
31/10/2019 00:45:49 41.48 41.42 42.51 41.3 41.3 42.7 54.77 54.68 55.14 54.2 54.2 55.7
31/10/2019 00:45:50 41.7 41.87 42.51 41.3 41.3 42.7 54.95 54.92 55.14 54.2 54.2 55.7
31/10/2019 00:45:51 41.72 42.01 42.51 41.3 41.3 42.7 54.26 54.92 55.14 54.2 54.2 55.7
31/10/2019 00:45:52 42.16 42.21 42.51 41.3 41.3 42.7 53.98 54.58 55.14 54.2 54.2 55.7
31/10/2019 00:45:53 41.41 42.04 42.51 41.3 41.3 42.7 54.12 54.65 55.14 54.2 54.2 55.7
31/10/2019 00:45:54 40.44 41.57 42.51 41.3 41.3 42.7 53.53 54.48 55.14 54.2 54.2 55.7
31/10/2019 00:45:55 41.21 41.23 42.51 41.3 41.3 42.7 54.3 54.08 55.14 54.2 54.2 55.7
31/10/2019 00:45:56 40.74 41.57 42.51 41.3 41.3 42.7 53.54 54.11 55.14 54.2 54.2 55.7
31/10/2019 00:45:57 40.37 41 42.51 41.3 41.3 42.7 53.93 53.97 55.14 54.2 54.2 55.7
31/10/2019 00:45:58 41.49 41.24 42.51 41.3 41.3 42.7 53.65 53.96 55.14 54.2 54.2 55.7
31/10/2019 00:45:59 41.91 41.97 42.51 41.3 41.3 42.7 54.88 54.64 55.14 54.2 54.2 55.7
31/10/2019 00:46:00 41.58 42.08 42.51 41.3 41.3 42.7 54.74 55.04 55.14 54.2 54.2 55.7
31/10/2019 00:46:01 40.48 41.61 42.51 41.3 41.3 42.7 54.14 54.77 55.14 54.2 54.2 55.7
31/10/2019 00:46:02 39.96 41.26 42.51 41.3 41.3 42.7 53.9 54.48 55.14 54.2 54.2 55.7
31/10/2019 00:46:03 41.32 41.39 42.51 41.3 41.3 42.7 54.58 54.58 55.14 54.2 54.2 55.7
31/10/2019 00:46:04 40.99 41.38 42.51 41.3 41.3 42.7 54.32 54.5 55.14 54.2 54.2 55.7
31/10/2019 00:46:05 41.79 41.7 42.51 41.3 41.3 42.7 54.67 54.79 55.08 54.2 54.2 55.7
31/10/2019 00:46:06 40.81 41.67 42.51 41.3 41.3 42.7 53.72 54.72 55.08 54.2 54.2 55.7
31/10/2019 00:46:07 40.91 41.41 42.51 41.3 41.3 42.7 54.28 54.41 55.08 54.2 54.2 55.7
31/10/2019 00:46:08 41.08 41.52 42.51 41.3 41.3 42.7 54.76 54.8 55.08 54.2 54.2 55.7
31/10/2019 00:46:09 41.09 41.63 42.51 41.3 41.3 42.7 54.44 54.62 55.08 54.2 54.2 55.7
31/10/2019 00:46:10 41.14 41.3 42.51 41.3 41.3 42.7 53.82 54.48 55.08 54.2 54.2 55.7
31/10/2019 00:46:11 41.47 41.55 42.51 41.3 41.3 42.7 54.49 54.53 55.08 54.2 54.2 55.7
31/10/2019 00:46:12 41.06 41.65 42.36 41.3 41.3 42.7 54.64 54.71 55.08 54.2 54.2 55.7
31/10/2019 00:46:13 41.48 41.56 42.22 41.3 41.3 42.7 54.16 54.52 55.08 54.2 54.2 55.7
31/10/2019 00:46:14 41.73 41.74 42.21 41.3 41.3 42.7 54.08 54.41 55.08 54.2 54.2 55.7
31/10/2019 00:46:15 40.98 41.91 42.21 41.3 41.3 42.7 53.61 54.49 55.04 54.2 54.2 55.7
31/10/2019 00:46:16 42.45 41.98 42.21 41.3 41.3 42.7 54.35 54.2 55.04 54.2 54.2 55.7
31/10/2019 00:46:17 40.94 42.12 42.21 41.3 41.3 42.7 54.15 54.4 55.04 54.2 54.2 55.7
31/10/2019 00:46:18 41.31 41.64 42.21 41.3 41.3 42.7 54.27 54.45 55.04 54.2 54.2 55.7
31/10/2019 00:46:19 40.82 41.31 42.21 41.3 41.3 42.7 54.79 54.77 55.04 54.2 54.2 55.7
31/10/2019 00:46:20 41.07 41.35 42.21 41.3 41.3 42.7 54.46 54.67 55.04 54.2 54.2 55.7
31/10/2019 00:46:21 41.45 41.58 42.21 41.3 41.3 42.7 53.59 54.52 55.04 54.2 54.2 55.7
31/10/2019 00:46:22 40.84 41.38 42.12 41.3 41.3 42.7 54.67 54.76 55.04 54.2 54.2 55.7
31/10/2019 00:46:23 41.1 41.54 42.12 41.3 41.3 42.7 53.78 54.36 55.04 54.2 54.2 55.7
31/10/2019 00:46:24 41.73 41.69 42.12 41.3 41.3 42.7 54.49 54.51 55.04 54.2 54.2 55.7
31/10/2019 00:46:25 40.65 41.55 42.12 41.3 41.3 42.7 53.78 54.39 55.04 54.2 54.2 55.7
31/10/2019 00:46:26 41.34 41.45 42.12 41.3 41.3 42.7 54.46 54.43 55.04 54.2 54.2 55.7
31/10/2019 00:46:27 41.28 41.6 42.12 41.3 41.3 42.7 54.18 54.51 55.04 54.2 54.2 55.7
31/10/2019 00:46:28 40.47 41.38 42.12 41.3 41.3 42.7 54.73 54.63 55.04 54.2 54.2 55.7
31/10/2019 00:46:29 41.24 41.28 42.12 41.3 41.3 42.7 54.32 54.62 55.04 54.2 54.2 55.7
31/10/2019 00:46:30 41.93 41.69 42.12 41.3 41.3 42.7 54.62 54.58 54.8 54.2 54.2 55.7
31/10/2019 00:46:31 39.98 41.65 42.12 41.3 41.3 42.7 54.77 54.87 54.87 54.2 54.2 55.7
31/10/2019 00:46:32 40.97 41.02 42.12 41.3 41.3 42.7 53.7 54.71 54.87 54.2 54.2 55.7
31/10/2019 00:46:33 41.02 41.26 42.12 41.3 41.3 42.7 54.21 54.39 54.87 54.2 54.2 55.7
31/10/2019 00:46:34 42.22 41.89 42.12 41.3 41.3 42.7 53.98 54.29 54.87 54.2 54.2 55.7
31/10/2019 00:46:35 41.02 41.93 42.12 41.3 41.3 42.7 54.23 54.31 54.87 54.2 54.2 55.7
31/10/2019 00:46:36 41.63 41.79 42.12 41.3 41.3 42.7 53.99 54.14 54.87 54.2 54.2 55.7
31/10/2019 00:46:37 40.86 41.5 42.12 41.3 41.3 42.7 53.56 54.14 54.87 54.2 54.2 55.7
31/10/2019 00:46:38 41.64 41.57 42.12 41.3 41.3 42.7 54.22 54.23 54.87 54.2 54.2 55.7
31/10/2019 00:46:39 41.15 41.76 42.12 41.3 41.3 42.7 54.04 54.32 54.87 54.2 54.2 55.7
31/10/2019 00:46:40 41.51 41.5 42.12 41.3 41.3 42.7 53.19 54.23 54.87 54.2 54.2 55.7
31/10/2019 00:46:41 40.04 41.43 42.12 41.3 41.3 42.7 53.51 53.88 54.87 54.2 54.2 55.7
31/10/2019 00:46:42 41.16 41.37 42.12 41.3 41.3 42.7 53.54 53.65 54.87 54.2 54.2 55.7
31/10/2019 00:46:43 40.42 41.17 42.12 41.3 41.3 42.7 53.77 53.87 54.87 54.2 54.2 55.7
31/10/2019 00:46:44 41.79 41.53 42.12 41.3 41.3 42.7 54.08 54.07 54.87 54.2 54.2 55.7
31/10/2019 00:46:45 41.72 41.91 42.12 41.3 41.3 42.7 54.7 54.54 54.87 54.2 54.2 55.7
31/10/2019 00:46:46 41.77 42.11 42.12 41.3 41.3 42.7 54.46 54.65 54.87 54.2 54.2 55.7
31/10/2019 00:46:47 40.78 41.95 42.11 41.3 41.3 42.7 54.32 54.89 54.89 54.2 54.2 55.7
31/10/2019 00:46:48 40.31 41.21 42.11 41.3 41.3 42.7 54.56 54.68 54.89 54.2 54.2 55.7
31/10/2019 00:46:49 40.8 40.93 42.11 41.3 41.3 42.7 54.91 54.89 54.89 54.2 54.2 55.7
31/10/2019 00:46:50 41.24 41.18 42.11 41.3 41.3 42.7 54.26 54.79 54.89 54.2 54.2 55.7
31/10/2019 00:46:51 39.62 41.28 42.11 41.3 41.3 42.7 53.27 54.54 54.89 54.2 54.2 55.7
31/10/2019 00:46:52 42.09 41.59 42.11 41.3 41.3 42.7 54.1 54 54.89 54.2 54.2 55.7
31/10/2019 00:46:53 41.93 41.96 42.11 41.3 41.3 42.7 54.9 54.77 54.89 54.2 54.2 55.7
31/10/2019 00:46:54 40.65 41.75 42.11 41.3 41.3 42.7 54.6 54.95 54.95 54.2 54.2 55.7
31/10/2019 00:46:55 41.64 41.76 42.11 41.3 41.3 42.7 54.67 54.76 54.95 54.2 54.2 55.7
31/10/2019 00:46:56 40.65 41.5 42.11 41.3 41.3 42.7 54.63 54.78 54.95 54.2 54.2 55.7
31/10/2019 00:46:57 40.64 41.29 42.11 41.3 41.3 42.7 55.06 55.08 55.08 54.2 54.2 55.7
31/10/2019 00:46:58 40.27 40.73 42.11 41.3 41.3 42.7 54.29 55.02 55.08 54.2 54.2 55.7
31/10/2019 00:46:59 41.28 41.29 42.11 41.3 41.3 42.7 54.21 54.62 55.08 54.2 54.2 55.7
31/10/2019 00:47:00 41.14 41.44 42.11 41.3 41.3 42.7 54.98 55.06 55.08 54.2 54.2 55.7
31/10/2019 00:47:01 40.94 41.31 42.11 41.3 41.3 42.7 54.51 54.93 55.08 54.2 54.2 55.7
31/10/2019 00:47:02 41.47 41.73 42.11 41.3 41.3 42.7 53.47 54.59 55.08 54.2 54.2 55.7
31/10/2019 00:47:03 41.86 41.71 42.11 41.3 41.3 42.7 54.51 54.42 55.08 54.2 54.2 55.7
31/10/2019 00:47:04 41.44 42.1 42.11 41.3 41.3 42.7 53.67 54.55 55.08 54.2 54.2 55.7
31/10/2019 00:47:05 42.35 42.17 42.17 41.3 41.3 42.7 53.67 54.07 55.08 54.2 54.2 55.7
31/10/2019 00:47:06 41.04 42.26 42.26 41.3 41.3 42.7 53.8 53.96 55.08 54.2 54.2 55.7
31/10/2019 00:47:07 40.43 41.32 42.26 41.3 41.3 42.7 54.19 54.29 55.08 54.2 54.2 55.7
31/10/2019 00:47:08 40.41 41.15 42.26 41.3 41.3 42.7 53.63 54.38 55.08 54.2 54.2 55.7
31/10/2019 00:47:09 41.8 41.43 42.26 41.3 41.3 42.7 53.79 54.09 55.08 54.2 54.2 55.7
31/10/2019 00:47:10 41.28 41.55 42.26 41.3 41.3 42.7 53.66 54.01 55.08 54.2 54.2 55.7
31/10/2019 00:47:11 41.23 41.57 42.26 41.3 41.3 42.7 53.81 53.9 55.08 54.2 54.2 55.7
31/10/2019 00:47:12 41.12 41.49 42.26 41.3 41.3 42.7 53.18 53.83 55.08 54.2 54.2 55.7
31/10/2019 00:47:13 40.74 41.24 42.26 41.3 41.3 42.7 54.1 54.05 55.08 54.2 54.2 55.7
31/10/2019 00:47:14 40.7 41.26 42.26 41.3 41.3 42.7 54.91 54.82 55.08 54.2 54.2 55.7
31/10/2019 00:47:15 40.78 41 42.26 41.3 41.3 42.7 54.52 54.72 55.08 54.2 54.2 55.7
31/10/2019 00:47:16 41 41.47 42.26 41.3 41.3 42.7 54.47 54.65 55.08 54.2 54.2 55.7
31/10/2019 00:47:17 41 41.23 42.26 41.3 41.3 42.7 54.53 54.87 55.08 54.2 54.2 55.7
31/10/2019 00:47:18 42.27 41.91 42.26 41.3 41.3 42.7 53.58 54.57 55.08 54.2 54.2 55.7
31/10/2019 00:47:19 40.81 41.95 42.26 41.3 41.3 42.7 53.59 53.99 55.08 54.2 54.2 55.7
31/10/2019 00:47:20 41.54 41.58 42.26 41.3 41.3 42.7 53.74 53.94 55.08 54.2 54.2 55.7
31/10/2019 00:47:21 39.94 41.56 42.26 41.3 41.3 42.7 54.92 54.72 55.08 54.2 54.2 55.7
31/10/2019 00:47:22 40.91 41.44 42.26 41.3 41.3 42.7 54.08 54.74 55.08 54.2 54.2 55.7
31/10/2019 00:47:23 41.81 41.49 42.26 41.3 41.3 42.7 54.21 54.49 55.08 54.2 54.2 55.7
31/10/2019 00:47:24 41.14 41.49 42.26 41.3 41.3 42.7 54.58 54.68 55.08 54.2 54.2 55.7
31/10/2019 00:47:25 42.01 41.92 42.26 41.3 41.3 42.7 53.61 54.43 55.08 54.2 54.2 55.7
31/10/2019 00:47:26 41.3 41.89 42.26 41.3 41.3 42.7 54.6 54.43 55.08 54.2 54.2 55.7
31/10/2019 00:47:27 41.52 41.73 42.26 41.3 41.3 42.7 54.48 54.6 55.06 54.2 54.2 55.7
31/10/2019 00:47:28 40.54 41.61 42.26 41.3 41.3 42.7 54.61 54.87 55.06 54.2 54.2 55.7
31/10/2019 00:47:29 40.74 41.24 42.26 41.3 41.3 42.7 54.05 54.6 55.06 54.2 54.2 55.7
31/10/2019 00:47:30 41.43 41.39 42.26 41.3 41.3 42.7 54.47 54.51 54.93 54.2 54.2 55.7
31/10/2019 00:47:31 42.29 42.01 42.26 41.3 41.3 42.7 54.25 54.67 54.87 54.2 54.2 55.7
31/10/2019 00:47:32 41.11 42.04 42.26 41.3 41.3 42.7 53.89 54.4 54.87 54.2 54.2 55.7
31/10/2019 00:47:33 41.55 41.76 42.26 41.3 41.3 42.7 54.49 54.43 54.87 54.2 54.2 55.7
31/10/2019 00:47:34 41.27 41.93 42.26 41.3 41.3 42.7 53.9 54.39 54.87 54.2 54.2 55.7
31/10/2019 00:47:35 41.2 41.66 42.26 41.3 41.3 42.7 53.69 54.15 54.87 54.2 54.2 55.7
31/10/2019 00:47:36 41.01 41.63 42.04 41.3 41.3 42.7 53.78 54.23 54.87 54.2 54.2 55.7
31/10/2019 00:47:37 41.64 41.79 42.04 41.3 41.3 42.7 54.43 54.42 54.87 54.2 54.2 55.7
31/10/2019 00:47:38 40.06 41.35 42.04 41.3 41.3 42.7 53.79 54.32 54.87 54.2 54.2 55.7
31/10/2019 00:47:39 40.67 41.3 42.04 41.3 41.3 42.7 54.77 54.6 54.87 54.2 54.2 55.7
31/10/2019 00:47:40 41.32 41.32 42.04 41.3 41.3 42.7 54.32 54.47 54.87 54.2 54.2 55.7
31/10/2019 00:47:41 41.5 41.79 42.04 41.3 41.3 42.7 54.45 54.55 54.87 54.2 54.2 55.7
31/10/2019 00:47:42 41.13 41.49 42.04 41.3 41.3 42.7 53.99 54.62 54.87 54.2 54.2 55.7
31/10/2019 00:47:43 41.85 41.81 42.04 41.3 41.3 42.7 54.79 54.65 54.87 54.2 54.2 55.7
31/10/2019 00:47:44 42.07 42.08 42.08 41.3 41.3 42.7 54.9 54.89 54.89 54.2 54.2 55.7
31/10/2019 00:47:45 40.68 41.99 42.08 41.3 41.3 42.7 53.83 54.95 54.95 54.2 54.2 55.7
31/10/2019 00:47:46 41.43 41.74 42.08 41.3 41.3 42.7 54.98 54.87 54.95 54.2 54.2 55.7
31/10/2019 00:47:47 41.61 41.72 42.08 41.3 41.3 42.7 55.11 55.18 55.18 54.2 54.2 55.7
31/10/2019 00:47:48 41.25 41.54 42.08 41.3 41.3 42.7 53.57 55.04 55.18 54.2 54.2 55.7
31/10/2019 00:47:49 41.07 41.55 42.08 41.3 41.3 42.7 53.57 54.21 55.18 54.2 54.2 55.7
31/10/2019 00:47:50 41.41 41.55 42.08 41.3 41.3 42.7 54.36 54.41 55.18 54.2 54.2 55.7
31/10/2019 00:47:51 41.17 41.58 42.08 41.3 41.3 42.7 54.69 54.66 55.18 54.2 54.2 55.7
31/10/2019 00:47:52 40.81 41.45 42.08 41.3 41.3 42.7 53.53 54.4 55.18 54.2 54.2 55.7
31/10/2019 00:47:53 41.05 41.14 42.08 41.3 41.3 42.7 55.07 54.8 55.18 54.2 54.2 55.7
31/10/2019 00:47:54 41.15 41.74 42.08 41.3 41.3 42.7 54.91 55 55.18 54.2 54.2 55.7
31/10/2019 00:47:55 40.87 41.34 42.08 41.3 41.3 42.7 53.43 54.91 55.18 54.2 54.2 55.7
31/10/2019 00:47:56 40.88 41.28 42.08 41.3 41.3 42.7 54.3 54.33 55.18 54.2 54.2 55.7
31/10/2019 00:47:57 41.06 41.27 42.08 41.3 41.3 42.7 54.5 54.65 55.18 54.2 54.2 55.7
31/10/2019 00:47:58 40.59 41.18 42.08 41.3 41.3 42.7 54.01 54.31 55.18 54.2 54.2 55.7
31/10/2019 00:47:59 41.05 41.03 42.08 41.3 41.3 42.7 53.78 54.21 55.18 54.2 54.2 55.7
31/10/2019 00:48:00 40.43 41.39 42.08 41.3 41.3 42.7 53.89 54.14 55.18 54.2 54.2 55.7
31/10/2019 00:48:01 41.23 41.15 42.08 41.3 41.3 42.7 54.69 54.62 55.18 54.2 54.2 55.7
31/10/2019 00:48:02 42 41.79 42.08 41.3 41.3 42.7 54.57 54.6 55.18 54.2 54.2 55.7
31/10/2019 00:48:03 41.33 42.07 42.08 41.3 41.3 42.7 53.39 54.59 55.18 54.2 54.2 55.7
31/10/2019 00:48:04 41.61 42.05 42.08 41.3 41.3 42.6 54.12 54.22 55.18 54.2 54.2 55.7
31/10/2019 00:48:05 41.74 41.74 42.08 41.3 41.3 42.7 53.75 54.17 55.18 54.2 54.2 55.7
31/10/2019 00:48:06 40.59 41.53 42.08 41.3 41.3 42.7 54.02 54.03 55.18 54.2 54.2 55.7
31/10/2019 00:48:07 40.63 41.04 42.08 41.3 41.3 42.7 54.15 54.25 55.18 54.2 54.2 55.7
31/10/2019 00:48:08 40.76 41.32 42.08 41.3 41.3 42.6 53.62 54.33 55.18 54.2 54.2 55.7
31/10/2019 00:48:09 40.86 40.93 42.08 41.3 41.3 42.6 54.07 54.15 55.18 54.2 54.2 55.7
31/10/2019 00:48:10 39.48 41.05 42.08 41.3 41.3 42.6 54.35 54.41 55.18 54.2 54.2 55.7
31/10/2019 00:48:11 42.16 41.68 42.08 41.3 41.3 42.6 54.54 54.58 55.18 54.2 54.2 55.7
31/10/2019 00:48:12 41.11 41.62 42.08 41.3 41.3 42.6 53.9 54.42 55.18 54.2 54.2 55.7
31/10/2019 00:48:13 41.29 41.7 42.08 41.3 41.3 42.6 53.55 54.11 55.18 54.2 54.2 55.7
31/10/2019 00:48:14 41.81 41.84 42.07 41.3 41.3 42.6 54.54 54.41 55.18 54.2 54.2 55.7
31/10/2019 00:48:15 40.92 41.84 42.07 41.3 41.3 42.6 54.83 54.87 55.18 54.2 54.2 55.7
31/10/2019 00:48:16 40.95 41.39 42.07 41.3 41.3 42.6 53.57 54.88 55.18 54.2 54.2 55.7
31/10/2019 00:48:17 41.08 41.29 42.07 41.3 41.3 42.6 53.75 54.28 55.04 54.2 54.2 55.7
31/10/2019 00:48:18 41.32 41.48 42.07 41.3 41.3 42.6 53.68 53.88 55 54.2 54.2 55.7
31/10/2019 00:48:19 41.2 41.42 42.07 41.3 41.3 42.6 54.44 54.37 55 54.2 54.2 55.7
31/10/2019 00:48:20 39.99 41.23 42.07 41.3 41.3 42.6 54.26 54.71 55 54.2 54.2 55.7
31/10/2019 00:48:21 41.86 41.51 42.07 41.3 41.3 42.6 53.99 54.16 55 54.2 54.2 55.7
31/10/2019 00:48:22 41.13 41.63 42.07 41.3 41.3 42.6 54.51 54.51 55 54.2 54.2 55.7
31/10/2019 00:48:23 40.41 41.22 42.07 41.3 41.3 42.6 53.82 54.31 55 54.2 54.2 55.7
31/10/2019 00:48:24 40.67 41.16 42.07 41.3 41.3 42.6 53.79 54.37 54.91 54.2 54.2 55.7
31/10/2019 00:48:25 41.59 41.42 42.07 41.3 41.3 42.6 53.92 54.14 54.88 54.2 54.2 55.7
31/10/2019 00:48:26 40.97 41.36 42.07 41.3 41.3 42.6 53.9 53.9 54.88 54.2 54.2 55.7
31/10/2019 00:48:27 40.77 41.22 42.07 41.3 41.3 42.6 55.02 54.69 54.88 54.2 54.2 55.7
31/10/2019 00:48:28 40.79 41.32 42.07 41.3 41.3 42.6 53.95 54.61 54.88 54.2 54.2 55.7
31/10/2019 00:48:29 40.96 41.14 42.07 41.3 41.3 42.6 54 54.45 54.88 54.2 54.2 55.7
31/10/2019 00:48:30 40.41 41.23 42.07 41.3 41.3 42.6 53.83 54.07 54.88 54.2 54.2 55.7
31/10/2019 00:48:31 41.63 41.59 42.07 41.3 41.3 42.6 55.47 55.06 55.06 54.2 54.2 55.7
31/10/2019 00:48:32 40.81 41.4 42.07 41.3 41.3 42.6 54.19 55.19 55.19 54.2 54.2 55.7
31/10/2019 00:48:33 41.3 41.52 42.05 41.3 41.3 42.6 54.09 54.54 55.19 54.2 54.2 55.7
31/10/2019 00:48:34 41.95 41.78 41.84 41.3 41.3 42.6 53.91 54.36 55.19 54.2 54.2 55.7
31/10/2019 00:48:35 40.17 41.85 41.85 41.3 41.3 42.6 54.64 54.44 55.19 54.2 54.2 55.7
31/10/2019 00:48:36 40.91 41.36 41.85 41.3 41.3 42.6 54.16 54.54 55.19 54.2 54.2 55.7
31/10/2019 00:48:37 40.76 41.16 41.85 41.3 41.3 42.6 54.05 54.3 55.19 54.2 54.2 55.7
31/10/2019 00:48:38 41.45 41.2 41.85 41.3 41.3 42.6 54.45 54.5 55.19 54.2 54.2 55.7
31/10/2019 00:48:39 41.83 41.77 41.85 41.3 41.3 42.6 53.56 54.48 55.19 54.2 54.2 55.7
31/10/2019 00:48:40 42.02 42.29 42.29 41.3 41.3 42.6 54.02 54.19 55.19 54.2 54.2 55.7
31/10/2019 00:48:41 41.82 42.06 42.29 41.3 41.3 42.6 54.04 54.24 55.19 54.2 54.2 55.7
31/10/2019 00:48:42 40.47 41.82 42.29 41.3 41.3 42.6 54.05 54.2 55.19 54.2 54.2 55.7
31/10/2019 00:48:43 41.39 41.4 42.29 41.3 41.3 42.6 54.08 54.3 55.19 54.2 54.2 55.7
31/10/2019 00:48:44 40.7 41.41 42.29 41.2 41.3 42.6 53.8 54.21 55.19 54.2 54.2 55.7
31/10/2019 00:48:45 39.8 41.44 42.29 41.2 41.3 42.6 54.02 54.28 55.19 54.2 54.2 55.7
31/10/2019 00:48:46 41.08 41.04 42.29 41.2 41.3 42.6 52.97 53.94 55.19 54.2 54.2 55.7
31/10/2019 00:48:47 41.74 41.49 42.29 41.2 41.3 42.6 54.39 54.25 55.19 54.2 54.2 55.7
31/10/2019 00:48:48 41.38 41.79 42.29 41.2 41.3 42.6 54.48 54.35 55.19 54.2 54.2 55.7
31/10/2019 00:48:49 41.27 41.51 42.29 41.2 41.3 42.6 54.15 54.42 55.19 54.2 54.2 55.7
31/10/2019 00:48:50 41.74 41.84 42.29 41.2 41.3 42.6 54.18 54.39 55.19 54.2 54.2 55.7
31/10/2019 00:48:51 41.25 41.54 42.29 41.2 41.3 42.6 54.36 54.84 55.19 54.2 54.2 55.7
31/10/2019 00:48:52 40.72 41.52 42.29 41.2 41.3 42.6 54.44 54.43 55.19 54.2 54.2 55.7
31/10/2019 00:48:53 40.56 41.2 42.29 41.2 41.3 42.6 53.84 54.63 55.19 54.2 54.2 55.7
31/10/2019 00:48:54 41.5 41.46 42.29 41.2 41.3 42.6 54.05 54.12 55.19 54.2 54.2 55.7
31/10/2019 00:48:55 41.77 41.67 42.29 41.2 41.3 42.6 54.43 54.42 55.19 54.2 54.2 55.7
31/10/2019 00:48:56 40.69 41.93 42.29 41.2 41.3 42.6 53.82 54.26 55.19 54.2 54.2 55.7
31/10/2019 00:48:57 41.56 41.55 42.29 41.3 41.3 42.6 54.37 54.57 55.19 54.2 54.2 55.7
31/10/2019 00:48:58 41.57 41.62 42.29 41.3 41.3 42.6 54.45 54.49 55.19 54.2 54.2 55.7
31/10/2019 00:48:59 41.39 42 42.29 41.3 41.3 42.6 53.74 54.48 55.19 54.2 54.2 55.7
31/10/2019 00:49:00 40.17 41.39 42.29 41.3 41.3 42.6 54.08 54.33 55.19 54.2 54.2 55.7
31/10/2019 00:49:01 41.24 41.37 42.29 41.3 41.3 42.6 53.73 54.31 55.19 54.2 54.2 55.7
31/10/2019 00:49:02 41.65 41.55 42.29 41.2 41.3 42.6 54.42 54.32 54.84 54.2 54.2 55.7
31/10/2019 00:49:03 40.67 41.64 42.29 41.3 41.3 42.6 54.86 54.92 54.92 54.2 54.2 55.7
31/10/2019 00:49:04 41.48 41.5 42.29 41.2 41.3 42.6 53.71 54.83 54.92 54.2 54.2 55.7
31/10/2019 00:49:05 40.23 41.38 42.29 41.2 41.3 42.6 54.03 54.36 54.92 54.2 54.2 55.7
31/10/2019 00:49:06 41.13 40.99 42.29 41.2 41.3 42.6 54.18 54.26 54.92 54.2 54.2 55.7
31/10/2019 00:49:07 40.92 41.69 42.29 41.2 41.3 42.6 53.9 54.43 54.92 54.2 54.2 55.7
31/10/2019 00:49:08 41.14 41.33 42.29 41.2 41.3 42.6 54.09 54.17 54.92 54.2 54.2 55.7
31/10/2019 00:49:09 40.92 41.13 42.29 41.2 41.3 42.6 53.55 54.07 54.92 54.2 54.2 55.7
31/10/2019 00:49:10 41.23 41.24 42.06 41.2 41.3 42.6 53.82 53.95 54.92 54.2 54.2 55.7
31/10/2019 00:49:11 41.84 41.83 42 41.2 41.3 42.6 53.86 54.24 54.92 54.2 54.2 55.7
31/10/2019 00:49:12 41.68 41.9 42 41.2 41.3 42.6 53.35 53.81 54.92 54.2 54.2 55.7
31/10/2019 00:49:13 40.65 41.85 42 41.2 41.3 42.6 54.06 54.05 54.92 54.2 54.2 55.7
31/10/2019 00:49:14 40.92 41.4 42 41.3 41.3 42.6 53.98 54.46 54.92 54.2 54.2 55.7
31/10/2019 00:49:15 40.6 41.01 42 41.3 41.3 42.6 54.15 54.09 54.92 54.2 54.2 55.7
31/10/2019 00:49:16 40.54 41 42 41.2 41.3 42.6 55.23 54.88 54.92 54.2 54.2 55.7
31/10/2019 00:49:17 40.58 41.02 42 41.2 41.2 42.6 52.75 54.88 54.92 54.2 54.2 55.7
31/10/2019 00:49:18 41.73 41.72 42 41.2 41.2 42.6 53.52 53.81 54.92 54.2 54.2 55.7
31/10/2019 00:49:19 42.13 42 42 41.2 41.3 42.6 54.31 54.33 54.92 54.2 54.2 55.7
31/10/2019 00:49:20 41.25 42.05 42.05 41.2 41.3 42.6 54.3 54.48 54.92 54.2 54.2 55.7
31/10/2019 00:49:21 41.62 41.81 42.05 41.2 41.3 42.6 54.56 54.57 54.92 54.2 54.2 55.7
31/10/2019 00:49:22 41.38 41.88 42.05 41.2 41.3 42.6 54.11 54.44 54.92 54.2 54.2 55.7
31/10/2019 00:49:23 40.83 41.47 42.05 41.2 41.3 42.6 54.02 54.36 54.92 54.2 54.2 55.7
31/10/2019 00:49:24 41.82 41.64 42.05 41.2 41.3 42.6 53.91 54.34 54.92 54.2 54.2 55.7
31/10/2019 00:49:25 41.24 41.65 42.05 41.2 41.3 42.6 53.4 54.1 54.92 54.2 54.2 55.7
31/10/2019 00:49:26 41.18 41.77 42.05 41.2 41.3 42.6 54.23 54.12 54.92 54.2 54.2 55.7
31/10/2019 00:49:27 41.94 41.85 42.05 41.2 41.3 42.6 53.63 54.14 54.92 54.2 54.2 55.7
31/10/2019 00:49:28 41.01 41.71 42.05 41.2 41.3 42.6 54.9 54.67 54.92 54.2 54.2 55.7
31/10/2019 00:49:29 40.93 41.38 42.05 41.2 41.3 42.6 53.77 54.66 54.92 54.2 54.2 55.7
31/10/2019 00:49:30 41.59 41.5 42.05 41.2 41.3 42.6 54.02 54.12 54.92 54.2 54.2 55.7
31/10/2019 00:49:31 40.45 41.47 42.05 41.2 41.3 42.6 54.19 54.4 54.92 54.2 54.2 55.7
31/10/2019 00:49:32 40.94 41.06 42.05 41.2 41.3 42.6 53.5 54.06 54.92 54.2 54.2 55.7
31/10/2019 00:49:33 41.11 41.77 42.05 41.2 41.3 42.6 54.51 54.41 54.88 54.2 54.2 55.7
31/10/2019 00:49:34 41.96 41.64 42.05 41.2 41.3 42.6 54.13 54.42 54.88 54.2 54.2 55.7
31/10/2019 00:49:35 42.22 42.34 42.34 41.2 41.3 42.6 54.03 54.21 54.88 54.2 54.2 55.7
31/10/2019 00:49:36 40.85 42.12 42.34 41.2 41.3 42.6 53.14 54.14 54.88 54.2 54.2 55.7
31/10/2019 00:49:37 39.71 41.51 42.34 41.2 41.3 42.6 53.78 53.92 54.88 54.2 54.2 55.7
31/10/2019 00:49:38 41.76 41.3 42.34 41.2 41.3 42.6 55.05 54.72 54.88 54.2 54.2 55.7
31/10/2019 00:49:39 41.73 41.75 42.34 41.2 41.3 42.6 54.29 54.73 54.88 54.2 54.2 55.7
31/10/2019 00:49:40 41.61 41.93 42.34 41.2 41.3 42.6 53.83 54.49 54.88 54.2 54.2 55.7
31/10/2019 00:49:41 41.8 42.02 42.34 41.2 41.3 42.6 54.24 54.38 54.88 54.2 54.2 55.7
31/10/2019 00:49:42 41.35 41.79 42.34 41.2 41.3 42.6 53.95 54.55 54.88 54.2 54.2 55.7
31/10/2019 00:49:43 41.05 41.71 42.34 41.2 41.3 42.6 54.26 54.46 54.88 54.2 54.2 55.7
31/10/2019 00:49:44 41.52 41.58 42.34 41.2 41.3 42.6 54.7 54.66 54.88 54.2 54.2 55.7
31/10/2019 00:49:45 40.83 41.77 42.34 41.2 41.3 42.6 54.53 54.68 54.88 54.2 54.2 55.7
31/10/2019 00:49:46 41.05 41.52 42.34 41.2 41.3 42.6 54.25 54.86 54.88 54.2 54.2 55.7
31/10/2019 00:49:47 41.06 41.72 42.34 41.2 41.3 42.6 54.14 54.48 54.86 54.2 54.2 55.7
31/10/2019 00:49:48 42.2 42.04 42.34 41.2 41.3 42.6 54.12 54.32 54.86 54.2 54.2 55.7
31/10/2019 00:49:49 41.16 41.81 42.34 41.2 41.3 42.6 53.63 54.29 54.86 54.2 54.2 55.7
31/10/2019 00:49:50 40.88 41.46 42.34 41.2 41.3 42.6 54.71 54.58 54.86 54.2 54.2 55.7
31/10/2019 00:49:51 41.1 41.35 42.34 41.2 41.3 42.6 54.09 54.48 54.86 54.2 54.2 55.7
31/10/2019 00:49:52 41.65 41.56 42.34 41.2 41.3 42.6 53.6 54.13 54.86 54.2 54.2 55.7
31/10/2019 00:49:53 41.57 41.74 42.34 41.2 41.3 42.6 54.08 54.06 54.86 54.2 54.2 55.7
31/10/2019 00:49:54 41.51 41.91 42.34 41.2 41.3 42.6 53.95 54.16 54.86 54.2 54.2 55.7
31/10/2019 00:49:55 40.15 41.72 42.34 41.2 41.3 42.6 54.1 54.35 54.86 54.2 54.2 55.7
31/10/2019 00:49:56 40.59 41.14 42.34 41.2 41.3 42.6 54.52 54.49 54.86 54.2 54.2 55.7
31/10/2019 00:49:57 41.53 41.41 42.34 41.2 41.3 42.6 53.89 54.49 54.86 54.2 54.2 55.7
31/10/2019 00:49:58 41.47 41.62 42.34 41.2 41.3 42.6 54.68 54.66 54.86 54.2 54.2 55.7
31/10/2019 00:49:59 40.5 41.36 42.34 41.2 41.3 42.6 53.81 54.42 54.86 54.2 54.2 55.7
31/10/2019 00:50:00 42.13 41.83 42.34 41.2 41.3 42.6 55.6 55.15 55.15 54.2 54.2 55.7
31/10/2019 00:50:01 40.32 41.83 42.34 41.2 41.3 42.6 54.11 55.15 55.15 54.2 54.2 55.7
31/10/2019 00:50:02 41.11 41.25 42.34 41.2 41.3 42.6 54.44 54.82 55.15 54.2 54.2 55.7
31/10/2019 00:50:03 40.8 41.46 42.34 41.2 41.3 42.6 54.18 54.48 55.15 54.2 54.2 55.7
31/10/2019 00:50:04 40.97 41.33 42.34 41.2 41.3 42.6 54.31 54.48 55.15 54.2 54.2 55.7
31/10/2019 00:50:05 41.63 41.71 42.12 41.2 41.3 42.6 53.91 54.49 55.15 54.2 54.2 55.7
31/10/2019 00:50:06 41.88 41.76 42.04 41.2 41.3 42.6 53.32 54.16 55.15 54.2 54.2 55.7
31/10/2019 00:50:07 41.5 42.07 42.07 41.2 41.3 42.6 54.11 54.12 55.15 54.2 54.2 55.7
31/10/2019 00:50:08 40.29 41.51 42.07 41.2 41.3 42.6 54.79 54.71 55.15 54.2 54.2 55.7
31/10/2019 00:50:09 41.66 41.38 42.07 41.2 41.3 42.6 54.69 54.92 55.15 54.2 54.2 55.7
31/10/2019 00:50:10 41.17 41.79 42.07 41.2 41.3 42.6 53.36 54.72 55.15 54.2 54.2 55.7
31/10/2019 00:50:11 41.89 41.67 42.07 41.2 41.3 42.6 54.78 54.44 55.15 54.2 54.2 55.7
31/10/2019 00:50:12 41.04 42.02 42.07 41.2 41.3 42.6 53.55 54.63 55.15 54.2 54.2 55.7
31/10/2019 00:50:13 40.62 41.51 42.07 41.2 41.3 42.6 55.13 54.73 55.15 54.2 54.2 55.7
31/10/2019 00:50:14 40.85 41.12 42.07 41.2 41.3 42.6 54.51 54.85 55.15 54.2 54.2 55.7
31/10/2019 00:50:15 41.18 41.39 42.07 41.2 41.3 42.6 53.24 54.59 55.15 54.2 54.2 55.7
31/10/2019 00:50:16 41.37 41.42 42.07 41.2 41.3 42.6 53.79 54.14 55.15 54.2 54.2 55.7
31/10/2019 00:50:17 41.15 41.41 42.07 41.2 41.3 42.6 53.73 53.92 55.15 54.2 54.2 55.7
31/10/2019 00:50:18 40.6 41.32 42.07 41.2 41.3 42.6 54.19 54.37 55.15 54.2 54.2 55.7
31/10/2019 00:50:19 41.47 41.5 42.07 41.2 41.3 42.6 54.38 54.44 55.15 54.2 54.2 55.7
31/10/2019 00:50:20 42.51 42.17 42.17 41.2 41.3 42.6 54.59 54.62 55.15 54.2 54.2 55.7
31/10/2019 00:50:21 41.09 42.21 42.21 41.2 41.3 42.6 53.59 54.48 55.15 54.2 54.2 55.7
31/10/2019 00:50:22 41.78 41.97 42.21 41.2 41.3 42.6 54.08 54.16 55.15 54.2 54.2 55.7
31/10/2019 00:50:23 40.71 41.62 42.21 41.2 41.3 42.6 54.15 54.36 55.15 54.2 54.2 55.7
31/10/2019 00:50:24 40.78 41.62 42.21 41.2 41.3 42.6 55.27 55.02 55.15 54.2 54.2 55.7
31/10/2019 00:50:25 41.73 41.54 42.21 41.2 41.3 42.6 53.87 55.04 55.15 54.2 54.2 55.7
31/10/2019 00:50:26 41.81 41.84 42.21 41.2 41.3 42.6 54.55 54.59 55.15 54.2 54.2 55.7
31/10/2019 00:50:27 41.18 41.73 42.21 41.2 41.3 42.6 54.54 54.68 55.15 54.2 54.2 55.7
31/10/2019 00:50:28 41.39 41.77 42.21 41.2 41.3 42.6 54.29 54.51 55.15 54.2 54.2 55.7
31/10/2019 00:50:29 41.93 41.99 42.21 41.2 41.3 42.6 54.63 54.71 55.15 54.2 54.2 55.7
31/10/2019 00:50:30 42.07 42.11 42.21 41.2 41.3 42.6 54.56 54.68 55.15 54.2 54.2 55.7
31/10/2019 00:50:31 41.51 42.19 42.21 41.2 41.3 42.6 54 54.66 55.04 54.2 54.2 55.7
31/10/2019 00:50:32 41.3 41.91 42.21 41.2 41.3 42.6 54.31 54.46 55.04 54.2 54.2 55.7
31/10/2019 00:50:33 40.27 41.65 42.21 41.2 41.3 42.6 53.63 54.46 55.04 54.2 54.2 55.7
31/10/2019 00:50:34 40.4 41.14 42.21 41.2 41.3 42.6 54.21 54.34 55.04 54.2 54.2 55.7
31/10/2019 00:50:35 41.22 41.06 42.21 41.2 41.3 42.6 53.67 54.29 55.04 54.2 54.2 55.7
31/10/2019 00:50:36 39.24 40.91 42.21 41.2 41.3 42.6 53.89 54.29 55.04 54.2 54.2 55.7
31/10/2019 00:50:37 41.11 40.83 42.21 41.2 41.3 42.6 54.77 54.44 55.04 54.2 54.2 55.7
31/10/2019 00:50:38 40.42 40.99 42.21 41.2 41.3 42.6 54.09 54.63 55.04 54.2 54.2 55.7
31/10/2019 00:50:39 41.47 41.27 42.21 41.2 41.3 42.6 54.29 54.46 55.04 54.2 54.2 55.7
31/10/2019 00:50:40 41.01 41.42 42.21 41.2 41.3 42.6 54.51 54.81 55.04 54.2 54.2 55.7
31/10/2019 00:50:41 41.43 41.39 42.21 41.2 41.3 42.6 54.11 54.5 55.04 54.2 54.2 55.7
31/10/2019 00:50:42 41.21 41.6 42.21 41.2 41.3 42.6 53.71 54.27 55.04 54.2 54.2 55.7
31/10/2019 00:50:43 41.8 42.02 42.21 41.2 41.3 42.6 54.24 54.22 55.04 54.2 54.2 55.7
31/10/2019 00:50:44 41.49 41.76 42.21 41.2 41.3 42.6 54.64 54.67 55.04 54.2 54.2 55.7
31/10/2019 00:50:45 41.3 41.63 42.21 41.2 41.3 42.6 53.57 54.49 55.04 54.2 54.2 55.7
31/10/2019 00:50:46 41.37 41.76 42.21 41.2 41.3 42.6 54.81 54.61 55.04 54.2 54.2 55.7
31/10/2019 00:50:47 41.22 41.62 42.21 41.2 41.3 42.6 53.34 54.6 55.04 54.2 54.2 55.7
31/10/2019 00:50:48 41.32 41.51 42.21 41.2 41.3 42.6 54.05 54.13 55.04 54.2 54.2 55.7
31/10/2019 00:50:49 42.09 41.89 42.21 41.2 41.3 42.6 54.37 54.58 55.04 54.2 54.2 55.7
31/10/2019 00:50:50 42.36 42.32 42.32 41.2 41.3 42.6 54.74 54.66 55.04 54.2 54.2 55.7
31/10/2019 00:50:51 41.6 42.24 42.32 41.2 41.3 42.6 54.31 54.61 55.04 54.2 54.2 55.7
31/10/2019 00:50:52 41.18 42.11 42.32 41.2 41.3 42.6 53.91 54.55 55.04 54.2 54.2 55.7
31/10/2019 00:50:53 41.4 41.74 42.32 41.2 41.3 42.6 54.12 54.18 55.04 54.2 54.2 55.7
31/10/2019 00:50:54 41.92 42.14 42.32 41.2 41.3 42.6 54.81 54.69 55.04 54.2 54.2 55.7
31/10/2019 00:50:55 40.75 41.73 42.32 41.2 41.3 42.6 53.48 54.69 54.81 54.2 54.2 55.7
31/10/2019 00:50:56 40.79 41.23 42.32 41.2 41.3 42.6 54.46 54.38 54.81 54.2 54.2 55.7
31/10/2019 00:50:57 40.78 41.36 42.32 41.2 41.3 42.6 54.37 54.53 54.81 54.2 54.2 55.7
31/10/2019 00:50:58 41.29 41.35 42.32 41.2 41.3 42.6 54.19 54.63 54.81 54.2 54.2 55.7
31/10/2019 00:50:59 42.07 41.8 42.32 41.2 41.3 42.6 54.53 54.62 54.81 54.2 54.2 55.7
31/10/2019 00:51:00 42.04 42.13 42.32 41.2 41.3 42.6 53.76 54.65 54.81 54.2 54.2 55.7
31/10/2019 00:51:01 42.35 42.21 42.32 41.2 41.3 42.6 54.55 54.61 54.81 54.2 54.2 55.7
31/10/2019 00:51:02 41.2 42.27 42.32 41.2 41.3 42.6 53.79 54.28 54.81 54.2 54.2 55.7
31/10/2019 00:51:03 40.29 41.88 42.32 41.2 41.3 42.6 54.44 54.31 54.81 54.2 54.2 55.7
31/10/2019 00:51:04 41.55 41.48 42.32 41.2 41.3 42.6 54.24 54.64 54.81 54.2 54.2 55.7
31/10/2019 00:51:05 40.65 41.3 42.32 41.2 41.3 42.6 53.69 54.2 54.81 54.2 54.2 55.7
31/10/2019 00:51:06 42.62 42.24 42.32 41.2 41.3 42.6 54.2 54.18 54.81 54.2 54.2 55.7
31/10/2019 00:51:07 41.28 42.09 42.32 41.2 41.3 42.6 54.1 54.49 54.81 54.2 54.2 55.7
31/10/2019 00:51:08 41.41 41.76 42.32 41.2 41.3 42.6 54.91 54.92 54.92 54.2 54.2 55.7
31/10/2019 00:51:09 41.69 41.92 42.32 41.2 41.3 42.6 54.36 54.6 54.92 54.2 54.2 55.7
31/10/2019 00:51:10 41.55 41.85 42.32 41.2 41.3 42.6 54.36 54.56 54.92 54.2 54.2 55.7
31/10/2019 00:51:11 41.26 41.79 42.32 41.2 41.3 42.6 53.7 54.61 54.92 54.2 54.2 55.7
31/10/2019 00:51:12 41.04 41.69 42.32 41.2 41.3 42.6 54.27 54.39 54.92 54.2 54.2 55.7
31/10/2019 00:51:13 42.21 41.9 42.32 41.2 41.3 42.6 54.81 54.8 54.92 54.2 54.2 55.7
31/10/2019 00:51:14 41.73 42.08 42.32 41.2 41.3 42.6 54 54.68 54.92 54.2 54.2 55.7
31/10/2019 00:51:15 41.45 41.95 42.32 41.2 41.3 42.6 54.68 54.72 54.92 54.2 54.2 55.7
31/10/2019 00:51:16 42.09 42.14 42.32 41.2 41.3 42.6 54.42 54.73 54.92 54.2 54.2 55.7
31/10/2019 00:51:17 41.18 41.96 42.32 41.2 41.3 42.6 53.96 54.48 54.92 54.2 54.2 55.7
31/10/2019 00:51:18 40.33 41.5 42.32 41.2 41.3 42.6 54.01 54.22 54.92 54.2 54.2 55.7
31/10/2019 00:51:19 41.84 41.66 42.32 41.2 41.3 42.6 53.63 54.13 54.92 54.2 54.2 55.7
31/10/2019 00:51:20 40.14 41.57 42.27 41.2 41.3 42.6 53.86 53.96 54.92 54.2 54.2 55.7
31/10/2019 00:51:21 41.96 41.51 42.27 41.2 41.3 42.6 54.87 54.75 54.92 54.2 54.2 55.7
31/10/2019 00:51:22 41.27 41.59 42.27 41.2 41.3 42.6 54.86 54.97 54.97 54.2 54.2 55.7
31/10/2019 00:51:23 39.74 41.54 42.27 41.2 41.3 42.6 54.27 54.65 54.97 54.2 54.2 55.7
31/10/2019 00:51:24 42.11 41.53 42.27 41.2 41.3 42.6 54.71 54.71 54.97 54.2 54.2 55.7
31/10/2019 00:51:25 40.86 41.66 42.27 41.2 41.3 42.6 54.56 54.82 54.97 54.2 54.2 55.7
31/10/2019 00:51:26 41.41 41.52 42.27 41.2 41.3 42.6 54.21 54.64 54.97 54.2 54.2 55.7
31/10/2019 00:51:27 40.92 41.73 42.27 41.2 41.3 42.6 54.18 54.41 54.97 54.2 54.2 55.7
31/10/2019 00:51:28 39.89 41.33 42.27 41.2 41.3 42.6 53.6 54.47 54.97 54.2 54.2 55.7
31/10/2019 00:51:29 41.15 40.95 42.27 41.2 41.3 42.6 54.3 54.31 54.97 54.2 54.2 55.7
31/10/2019 00:51:30 41.24 41.36 42.27 41.2 41.3 42.6 54.45 54.46 54.97 54.2 54.2 55.7
31/10/2019 00:51:31 41.36 41.46 42.27 41.2 41.3 42.6 53.76 54.3 54.97 54.2 54.2 55.7
31/10/2019 00:51:32 41.08 41.97 42.24 41.2 41.3 42.6 53.66 54.17 54.97 54.2 54.2 55.7
31/10/2019 00:51:33 41.69 41.56 42.24 41.2 41.3 42.6 54.16 54.15 54.97 54.2 54.2 55.7
31/10/2019 00:51:34 39.54 41.44 42.24 41.2 41.3 42.6 53.35 54.1 54.97 54.2 54.2 55.7
31/10/2019 00:51:35 41.89 41.5 42.24 41.2 41.3 42.6 54.38 54.18 54.97 54.2 54.2 55.7
31/10/2019 00:51:36 40.95 41.47 42.14 41.2 41.3 42.6 53.9 54.18 54.97 54.2 54.2 55.7
31/10/2019 00:51:37 41.41 41.49 42.14 41.2 41.3 42.6 54.01 54.32 54.97 54.2 54.2 55.7
31/10/2019 00:51:38 41.92 41.95 42.14 41.2 41.3 42.6 53.69 54.1 54.97 54.2 54.2 55.7
31/10/2019 00:51:39 41.23 41.89 42.14 41.2 41.3 42.6 53.38 54.1 54.97 54.2 54.2 55.7
31/10/2019 00:51:40 41.58 42.15 42.15 41.2 41.3 42.6 53.96 53.85 54.97 54.2 54.2 55.7
31/10/2019 00:51:41 40.85 41.54 42.15 41.2 41.3 42.6 53.85 54.14 54.97 54.2 54.2 55.7
31/10/2019 00:51:42 40.89 41.19 42.15 41.2 41.3 42.6 54.32 54.21 54.97 54.2 54.2 55.7
31/10/2019 00:51:43 39.89 41.23 42.15 41.2 41.3 42.6 53.6 54.13 54.97 54.2 54.2 55.7
31/10/2019 00:51:44 40.43 40.78 42.15 41.2 41.3 42.6 53.83 54.09 54.97 54.2 54.2 55.7
31/10/2019 00:51:45 39.53 40.47 42.15 41.2 41.3 42.6 54.24 54.12 54.97 54.2 54.2 55.7
31/10/2019 00:51:46 41.88 41.52 42.15 41.2 41.3 42.6 54.4 54.47 54.97 54.2 54.2 55.7
31/10/2019 00:51:47 40.96 41.45 42.15 41.2 41.3 42.6 54.03 54.33 54.97 54.2 54.2 55.7
31/10/2019 00:51:48 39.95 41.02 42.15 41.2 41.3 42.6 53.52 54.44 54.97 54.2 54.2 55.7
31/10/2019 00:51:49 41.57 41.24 42.15 41.2 41.3 42.6 53.85 54.01 54.97 54.2 54.2 55.7
31/10/2019 00:51:50 41.23 41.44 42.15 41.2 41.3 42.6 54.09 54.04 54.97 54.2 54.2 55.7
31/10/2019 00:51:51 40.74 41.35 42.15 41.2 41.3 42.6 54.69 54.67 54.97 54.2 54.2 55.7
31/10/2019 00:51:52 41.47 41.37 42.15 41.2 41.3 42.6 54.31 54.7 54.82 54.2 54.2 55.7
31/10/2019 00:51:53 41.77 41.87 42.15 41.2 41.3 42.6 54.16 54.65 54.82 54.2 54.2 55.7
31/10/2019 00:51:54 41.03 41.66 42.15 41.2 41.3 42.6 53.73 54.22 54.82 54.2 54.2 55.7
31/10/2019 00:51:55 41.76 41.87 42.15 41.2 41.3 42.6 53.65 54.02 54.7 54.2 54.2 55.7
31/10/2019 00:51:56 40.99 41.65 42.15 41.2 41.3 42.6 53.64 54.02 54.7 54.2 54.2 55.7
31/10/2019 00:51:57 41.2 41.6 42.15 41.2 41.3 42.6 54.11 54.14 54.7 54.2 54.2 55.7
31/10/2019 00:51:58 40.56 41.49 42.15 41.2 41.3 42.6 53.41 53.84 54.7 54.2 54.2 55.7
31/10/2019 00:51:59 40.63 41.03 42.15 41.2 41.3 42.6 54.46 54.45 54.7 54.2 54.2 55.7
31/10/2019 00:52:00 41.05 41.22 42.15 41.2 41.3 42.6 55.24 54.94 54.94 54.2 54.2 55.7
31/10/2019 00:52:01 41.24 41.39 42.15 41.2 41.3 42.6 54.9 55.16 55.16 54.2 54.2 55.7
31/10/2019 00:52:02 42.24 42.01 42.15 41.2 41.3 42.6 54.65 54.94 55.16 54.2 54.2 55.7
31/10/2019 00:52:03 41.69 41.88 42.15 41.2 41.3 42.6 55 55.19 55.19 54.2 54.2 55.7
31/10/2019 00:52:04 40.88 41.83 42.15 41.2 41.3 42.6 54.11 54.77 55.19 54.2 54.2 55.7
31/10/2019 00:52:05 41.37 41.64 42.15 41.2 41.3 42.6 54.02 54.54 55.19 54.2 54.2 55.7
31/10/2019 00:52:06 41.83 41.91 42.15 41.2 41.3 42.6 53.95 54.12 55.19 54.2 54.2 55.7
31/10/2019 00:52:07 39.77 41.82 42.15 41.2 41.3 42.6 54.3 54.35 55.19 54.2 54.2 55.7
31/10/2019 00:52:08 42.02 41.77 42.15 41.2 41.3 42.6 54.3 54.43 55.19 54.2 54.2 55.7
31/10/2019 00:52:09 41.13 41.99 42.15 41.2 41.3 42.6 54.14 54.34 55.19 54.2 54.2 55.7
31/10/2019 00:52:10 41.4 41.54 42.01 41.2 41.3 42.6 54.17 54.38 55.19 54.2 54.2 55.7
31/10/2019 00:52:11 41 41.62 42.01 41.2 41.3 42.6 54.53 54.71 55.19 54.2 54.2 55.7
31/10/2019 00:52:12 41.01 41.78 42.01 41.2 41.3 42.6 54.18 54.42 55.19 54.2 54.2 55.7
31/10/2019 00:52:13 41.03 41.28 42.01 41.2 41.3 42.6 54.31 54.81 55.19 54.2 54.2 55.7
31/10/2019 00:52:14 40.66 41.22 42.01 41.2 41.3 42.6 54.78 54.74 55.19 54.2 54.2 55.7
31/10/2019 00:52:15 41.59 41.57 42.01 41.2 41.3 42.6 54.12 54.79 55.19 54.2 54.2 55.7
31/10/2019 00:52:16 41.36 41.57 42.01 41.2 41.3 42.6 54.29 54.45 55.19 54.2 54.2 55.7
31/10/2019 00:52:17 40.95 41.47 42.01 41.2 41.3 42.6 54 54.68 55.19 54.2 54.2 55.7
31/10/2019 00:52:18 41.43 41.51 42.01 41.2 41.3 42.6 54.63 54.51 55.19 54.2 54.2 55.7
31/10/2019 00:52:19 41.18 41.58 42.01 41.2 41.3 42.6 53.92 54.49 55.19 54.2 54.2 55.7
31/10/2019 00:52:20 41.19 41.62 42.01 41.2 41.3 42.6 54.34 54.43 55.19 54.2 54.2 55.7
31/10/2019 00:52:21 41.46 41.56 42.01 41.2 41.3 42.6 54.02 54.49 55.19 54.2 54.2 55.7
31/10/2019 00:52:22 41.34 41.68 42.01 41.2 41.3 42.6 54.51 54.43 55.19 54.2 54.2 55.7
31/10/2019 00:52:23 41.18 41.71 42.01 41.2 41.3 42.6 53.71 54.41 55.19 54.2 54.2 55.7
31/10/2019 00:52:24 40.88 41.71 42.01 41.2 41.3 42.6 54.76 54.8 55.19 54.2 54.2 55.7
31/10/2019 00:52:25 40.94 41.45 42.01 41.2 41.3 42.6 53.77 54.56 55.19 54.2 54.2 55.7
31/10/2019 00:52:26 40.54 40.88 42.01 41.2 41.3 42.6 53.94 54.24 55.19 54.2 54.2 55.7
31/10/2019 00:52:27 41.03 41.18 42.01 41.2 41.3 42.6 54.05 54.26 55.19 54.2 54.2 55.7
31/10/2019 00:52:28 41.05 41.39 42.01 41.2 41.3 42.6 54.09 54.47 55.19 54.2 54.2 55.7
31/10/2019 00:52:29 40.69 41.45 42.01 41.2 41.3 42.6 54.77 54.53 55.19 54.2 54.2 55.7
31/10/2019 00:52:30 41.95 41.58 42.01 41.2 41.3 42.6 54.36 54.51 55.19 54.2 54.2 55.7
31/10/2019 00:52:31 41.65 41.79 42.01 41.2 41.3 42.6 53.93 54.49 55.19 54.2 54.2 55.7
31/10/2019 00:52:32 41.54 41.86 41.99 41.2 41.3 42.6 53.91 54.3 55.19 54.2 54.2 55.7
31/10/2019 00:52:33 41.77 41.9 41.99 41.2 41.3 42.6 54.35 54.34 54.81 54.2 54.2 55.7
31/10/2019 00:52:34 41.14 41.98 41.99 41.2 41.3 42.6 54.29 54.51 54.81 54.2 54.2 55.7
31/10/2019 00:52:35 40 41.5 41.99 41.2 41.3 42.6 53.51 54.54 54.81 54.2 54.2 55.7
31/10/2019 00:52:36 40.53 40.81 41.99 41.2 41.3 42.6 54.22 54.08 54.81 54.2 54.2 55.7
31/10/2019 00:52:37 41.4 41.27 41.99 41.2 41.3 42.6 53.96 54.23 54.81 54.2 54.2 55.7
31/10/2019 00:52:38 41.43 41.52 41.99 41.2 41.3 42.6 53.97 54.32 54.81 54.2 54.2 55.7
31/10/2019 00:52:39 40.98 41.58 41.98 41.2 41.3 42.6 54.21 54.29 54.81 54.2 54.2 55.7
31/10/2019 00:52:40 40.53 41.26 41.98 41.2 41.3 42.6 54.52 54.46 54.81 54.2 54.2 55.7
31/10/2019 00:52:41 41.15 41.52 41.98 41.2 41.3 42.6 54.54 54.64 54.81 54.2 54.2 55.7
31/10/2019 00:52:42 40.65 41 41.98 41.2 41.3 42.6 54.42 54.78 54.81 54.2 54.2 55.7
31/10/2019 00:52:43 41.07 41.18 41.98 41.2 41.3 42.6 54.54 54.75 54.8 54.2 54.2 55.7
31/10/2019 00:52:44 41.59 41.61 41.98 41.2 41.3 42.6 54.46 54.86 54.86 54.2 54.2 55.7
31/10/2019 00:52:45 41.11 41.71 41.98 41.2 41.3 42.6 54.36 54.73 54.86 54.2 54.2 55.7
31/10/2019 00:52:46 40.57 41.41 41.98 41.2 41.3 42.6 54.56 54.58 54.86 54.2 54.2 55.7
31/10/2019 00:52:47 42.31 41.87 41.98 41.2 41.3 42.6 54.31 54.69 54.86 54.2 54.2 55.7
31/10/2019 00:52:48 40.22 41.97 41.98 41.2 41.3 42.6 53.8 54.46 54.86 54.2 54.2 55.7
31/10/2019 00:52:49 41.99 41.93 41.98 41.2 41.3 42.6 53.87 54.32 54.86 54.2 54.2 55.7
31/10/2019 00:52:50 40.94 41.69 41.98 41.2 41.3 42.6 54.26 54.31 54.86 54.2 54.2 55.7
31/10/2019 00:52:51 41.9 41.91 41.98 41.2 41.3 42.6 55.04 54.78 54.86 54.2 54.2 55.7
31/10/2019 00:52:52 42.15 42.47 42.47 41.2 41.3 42.6 54.24 54.84 54.86 54.2 54.2 55.7
31/10/2019 00:52:53 40.64 42.16 42.47 41.2 41.3 42.6 53.67 54.51 54.86 54.2 54.2 55.7
31/10/2019 00:52:54 41.72 41.57 42.47 41.2 41.3 42.6 54.9 54.61 54.86 54.2 54.2 55.7
31/10/2019 00:52:55 40.77 41.66 42.47 41.2 41.3 42.6 53.35 54.56 54.86 54.2 54.2 55.7
31/10/2019 00:52:56 41.62 41.66 42.47 41.2 41.3 42.6 55.11 55.15 55.15 54.2 54.2 55.7
31/10/2019 00:52:57 41.65 41.93 42.47 41.2 41.3 42.6 53.58 54.55 55.15 54.2 54.2 55.7
31/10/2019 00:52:58 42.46 42.3 42.47 41.2 41.3 42.6 54.21 54.25 55.15 54.2 54.2 55.7
31/10/2019 00:52:59 41.53 42.27 42.47 41.2 41.3 42.6 54.94 54.94 55.15 54.2 54.2 55.7
31/10/2019 00:53:00 39.43 41.86 42.47 41.2 41.3 42.6 54.71 55 55.15 54.2 54.2 55.7
31/10/2019 00:53:01 41 41.26 42.47 41.2 41.3 42.6 55.07 55.01 55.15 54.2 54.2 55.7
31/10/2019 00:53:02 41.39 41.42 42.47 41.2 41.3 42.6 54.53 55.04 55.15 54.2 54.2 55.7
31/10/2019 00:53:03 42.01 41.87 42.47 41.2 41.3 42.6 53.44 54.56 55.15 54.2 54.2 55.7
31/10/2019 00:53:04 42.31 42.4 42.47 41.2 41.3 42.6 53.93 54.18 55.15 54.2 54.2 55.7
31/10/2019 00:53:05 42.17 42.26 42.47 41.2 41.3 42.6 54.65 54.64 55.15 54.2 54.2 55.7
31/10/2019 00:53:06 41.68 42.2 42.47 41.2 41.3 42.6 53.95 54.45 55.15 54.2 54.2 55.7
31/10/2019 00:53:07 40.91 42.05 42.47 41.2 41.3 42.6 53.56 54.3 55.15 54.2 54.2 55.7
31/10/2019 00:53:08 41.61 41.65 42.47 41.2 41.3 42.6 54 54.16 55.15 54.2 54.2 55.7
31/10/2019 00:53:09 40.68 41.67 42.47 41.2 41.3 42.6 54.34 54.2 55.15 54.2 54.2 55.7
31/10/2019 00:53:10 40.95 41.22 42.47 41.2 41.3 42.6 54.52 54.57 55.15 54.2 54.2 55.7
31/10/2019 00:53:11 41.12 41.61 42.47 41.2 41.3 42.6 54.16 54.3 55.15 54.2 54.2 55.7
31/10/2019 00:53:12 40.57 41.21 42.47 41.2 41.3 42.6 53.49 54.32 55.15 54.2 54.2 55.7
31/10/2019 00:53:13 39.67 41.13 42.47 41.2 41.3 42.6 53.78 54.03 55.15 54.2 54.2 55.7
31/10/2019 00:53:14 42.17 41.71 42.47 41.2 41.3 42.6 54.08 54.02 55.15 54.2 54.2 55.7
31/10/2019 00:53:15 41.2 41.96 42.47 41.2 41.3 42.6 53.93 54.16 55.15 54.2 54.2 55.7
31/10/2019 00:53:16 40.36 41.35 42.47 41.2 41.3 42.6 54.92 54.73 55.15 54.2 54.2 55.7
31/10/2019 00:53:17 41.72 41.43 42.47 41.2 41.3 42.6 54.23 54.59 55.15 54.2 54.2 55.7
31/10/2019 00:53:18 41.29 41.56 42.47 41.2 41.3 42.6 53.47 54.45 55.15 54.2 54.2 55.7
31/10/2019 00:53:19 41.82 41.75 42.47 41.2 41.3 42.6 54.34 54.37 55.15 54.2 54.2 55.7
31/10/2019 00:53:20 41.86 42.21 42.47 41.2 41.3 42.6 54.91 54.68 55.15 54.2 54.2 55.7
31/10/2019 00:53:21 40.48 41.68 42.47 41.2 41.3 42.6 52.66 54.63 55.15 54.2 54.2 55.7
31/10/2019 00:53:22 41.27 41.45 42.4 41.2 41.3 42.6 54.75 54.44 55.15 54.2 54.2 55.7
31/10/2019 00:53:23 41.37 41.5 42.4 41.2 41.3 42.6 54.41 54.77 55.15 54.2 54.2 55.7
31/10/2019 00:53:24 41.36 41.83 42.4 41.3 41.3 42.6 54.58 54.7 55.15 54.2 54.2 55.7
31/10/2019 00:53:25 40.75 41.41 42.4 41.2 41.3 42.6 54.04 54.57 55.15 54.2 54.2 55.7
31/10/2019 00:53:26 40.91 40.96 42.4 41.2 41.3 42.6 53.79 54.23 55.04 54.2 54.2 55.7
31/10/2019 00:53:27 42.2 41.89 42.4 41.3 41.3 42.6 54.65 54.54 55.04 54.2 54.2 55.7
31/10/2019 00:53:28 41.34 41.98 42.4 41.3 41.3 42.6 53.29 54.44 55.04 54.2 54.2 55.7
31/10/2019 00:53:29 41.51 41.95 42.4 41.3 41.3 42.6 53.44 54.23 55.04 54.2 54.2 55.7
31/10/2019 00:53:30 41.89 41.88 42.4 41.3 41.3 42.6 54.58 54.29 55.04 54.2 54.2 55.7
31/10/2019 00:53:31 40.91 41.94 42.4 41.3 41.3 42.6 55.39 55.07 55.07 54.2 54.2 55.7
31/10/2019 00:53:32 39.56 41.28 42.4 41.3 41.3 42.6 54.41 55.14 55.14 54.2 54.2 55.7
31/10/2019 00:53:33 40.17 40.85 42.4 41.3 41.3 42.6 53.63 54.71 55.14 54.2 54.2 55.7
31/10/2019 00:53:34 40.51 40.61 42.26 41.2 41.3 42.6 54.18 54.5 55.14 54.2 54.2 55.7
31/10/2019 00:53:35 40.55 40.78 42.21 41.2 41.3 42.6 53.98 54.17 55.14 54.2 54.2 55.7
31/10/2019 00:53:36 41.63 41.31 42.21 41.3 41.3 42.6 54.75 54.59 55.14 54.2 54.2 55.7
31/10/2019 00:53:37 41.43 41.63 42.21 41.3 41.3 42.6 54.17 54.61 55.14 54.2 54.2 55.7
31/10/2019 00:53:38 41.71 41.76 42.21 41.3 41.3 42.6 53.63 54.3 55.14 54.2 54.2 55.7
31/10/2019 00:53:39 41.55 42.02 42.21 41.3 41.3 42.6 54.37 54.42 55.14 54.2 54.2 55.7
31/10/2019 00:53:40 40.3 41.55 42.21 41.2 41.3 42.6 54.02 54.48 55.14 54.2 54.2 55.7
31/10/2019 00:53:41 40.96 41.12 42.21 41.2 41.3 42.6 54.32 54.51 55.14 54.2 54.2 55.7
31/10/2019 00:53:42 41.42 41.45 42.21 41.2 41.3 42.6 53.73 54.34 55.14 54.2 54.2 55.7
31/10/2019 00:53:43 40.82 41.71 42.21 41.2 41.3 42.6 54.08 54.43 55.14 54.2 54.2 55.7
31/10/2019 00:53:44 40.62 41 42.21 41.2 41.3 42.6 53.72 54.09 55.14 54.2 54.2 55.7
31/10/2019 00:53:45 41.8 41.55 42.21 41.3 41.3 42.6 54.36 54.31 55.14 54.2 54.2 55.7
31/10/2019 00:53:46 42.56 42.34 42.34 41.3 41.3 42.6 54.62 54.59 55.14 54.2 54.2 55.7
31/10/2019 00:53:47 41.12 42.5 42.5 41.3 41.3 42.6 54.3 54.82 55.14 54.2 54.2 55.7
31/10/2019 00:53:48 40.77 41.6 42.5 41.3 41.3 42.6 54.71 54.6 55.14 54.2 54.2 55.7
31/10/2019 00:53:49 41.92 41.72 42.5 41.3 41.3 42.6 54.25 54.81 55.14 54.2 54.2 55.7
31/10/2019 00:53:50 41.59 41.7 42.5 41.3 41.3 42.6 53.94 54.3 55.14 54.2 54.2 55.7
31/10/2019 00:53:51 40.5 41.54 42.5 41.3 41.3 42.6 54.46 54.61 55.14 54.2 54.2 55.7
31/10/2019 00:53:52 40.86 41.5 42.5 41.3 41.3 42.6 53.58 54.32 55.14 54.2 54.2 55.7
31/10/2019 00:53:53 40.91 41.12 42.5 41.3 41.3 42.6 54.24 54.16 55.14 54.2 54.2 55.7
31/10/2019 00:53:54 40.79 41.11 42.5 41.3 41.3 42.6 53.94 54.17 55.14 54.2 54.2 55.7
31/10/2019 00:53:55 41.4 41.55 42.5 41.3 41.3 42.6 54.23 54.56 55.14 54.2 54.2 55.7
31/10/2019 00:53:56 41.03 41.27 42.5 41.3 41.3 42.6 54.27 54.37 55.14 54.2 54.2 55.7
31/10/2019 00:53:57 41.09 41.52 42.5 41.2 41.3 42.6 53.86 54.4 55.14 54.2 54.2 55.7
31/10/2019 00:53:58 41.19 41.47 42.5 41.2 41.3 42.6 54.33 54.52 55.14 54.2 54.2 55.7
31/10/2019 00:53:59 40.84 41.16 42.5 41.2 41.3 42.6 54.33 54.37 55.14 54.2 54.2 55.7
31/10/2019 00:54:00 41.44 41.59 42.5 41.3 41.3 42.6 53.34 54.25 55.14 54.2 54.2 55.7
31/10/2019 00:54:01 41.39 41.54 42.5 41.3 41.3 42.6 54.26 54.21 55.14 54.2 54.2 55.7
31/10/2019 00:54:02 40.81 41.76 42.5 41.2 41.3 42.6 54.05 54.23 54.82 54.2 54.2 55.7
31/10/2019 00:54:03 40.42 41.21 42.5 41.2 41.3 42.6 53.96 54.48 54.82 54.2 54.2 55.7
31/10/2019 00:54:04 41.29 41.15 42.5 41.2 41.3 42.6 54.01 54.06 54.82 54.2 54.2 55.7
31/10/2019 00:54:05 41.13 41.39 42.5 41.2 41.3 42.6 54.32 54.38 54.82 54.2 54.2 55.7
31/10/2019 00:54:06 41.81 41.8 42.5 41.3 41.3 42.6 54.43 54.5 54.82 54.2 54.2 55.7
31/10/2019 00:54:07 41.47 41.83 42.5 41.3 41.3 42.6 55.09 54.93 54.93 54.2 54.2 55.7
31/10/2019 00:54:08 41.66 41.84 42.5 41.3 41.3 42.6 53.84 54.88 54.93 54.2 54.2 55.7
31/10/2019 00:54:09 41.41 41.98 42.5 41.3 41.3 42.6 54.83 54.81 54.93 54.2 54.2 55.7
31/10/2019 00:54:10 41.99 42.17 42.5 41.3 41.3 42.6 54.63 54.91 54.93 54.2 54.2 55.7
31/10/2019 00:54:11 42.28 42.52 42.52 41.3 41.3 42.6 54.63 54.67 54.93 54.2 54.2 55.7
31/10/2019 00:54:12 40.09 41.96 42.52 41.3 41.3 42.6 54.54 54.91 54.93 54.2 54.2 55.7
31/10/2019 00:54:13 41.2 41.37 42.52 41.3 41.3 42.6 54.47 54.83 54.93 54.2 54.2 55.7
31/10/2019 00:54:14 40.79 41.5 42.52 41.3 41.3 42.6 54.14 54.63 54.93 54.2 54.2 55.7
31/10/2019 00:54:15 41.09 41.24 42.52 41.3 41.3 42.6 53.74 54.42 54.93 54.2 54.2 55.7
31/10/2019 00:54:16 40.96 41.29 42.52 41.3 41.3 42.6 54.78 54.56 54.93 54.2 54.2 55.7
31/10/2019 00:54:17 41.4 41.49 42.52 41.3 41.3 42.6 53.4 54.43 54.93 54.2 54.2 55.7
31/10/2019 00:54:18 41.84 41.83 42.52 41.3 41.3 42.6 53.34 54.05 54.93 54.2 54.2 55.7
31/10/2019 00:54:19 41.51 41.96 42.52 41.3 41.3 42.6 53.44 53.7 54.93 54.2 54.2 55.7
31/10/2019 00:54:20 40.48 41.6 42.52 41.3 41.3 42.6 54.45 54.27 54.93 54.2 54.2 55.7
31/10/2019 00:54:21 40.1 41.05 42.52 41.3 41.3 42.6 53.89 54.21 54.93 54.2 54.2 55.7
31/10/2019 00:54:22 41.78 41.38 42.52 41.3 41.3 42.6 54.03 54.16 54.93 54.2 54.2 55.7
31/10/2019 00:54:23 40.91 41.56 42.52 41.3 41.3 42.6 54.6 54.47 54.93 54.2 54.2 55.7
31/10/2019 00:54:24 41.01 41.76 42.52 41.3 41.3 42.6 54.22 54.59 54.93 54.2 54.2 55.7
31/10/2019 00:54:25 41.33 41.38 42.52 41.3 41.3 42.6 54.86 54.99 54.99 54.2 54.2 55.7
31/10/2019 00:54:26 41.11 41.35 42.52 41.3 41.3 42.6 54.39 54.64 54.99 54.2 54.2 55.7
31/10/2019 00:54:27 42.09 41.89 42.52 41.3 41.3 42.6 53.74 54.54 54.99 54.2 54.2 55.7
31/10/2019 00:54:28 40.49 42.01 42.52 41.3 41.3 42.6 54.11 54.3 54.99 54.2 54.2 55.7
31/10/2019 00:54:29 41.72 41.66 42.52 41.3 41.3 42.6 53.85 54.25 54.99 54.2 54.2 55.7
31/10/2019 00:54:30 41.34 41.65 42.52 41.3 41.3 42.6 54.05 54.25 54.99 54.2 54.2 55.7
31/10/2019 00:54:31 41.53 41.62 42.52 41.3 41.3 42.6 54.17 54.23 54.99 54.2 54.2 55.7
31/10/2019 00:54:32 41 41.61 42.52 41.3 41.3 42.6 53.41 54.19 54.99 54.2 54.2 55.7
31/10/2019 00:54:33 41.25 41.52 42.52 41.3 41.3 42.6 54.24 54.14 54.99 54.2 54.2 55.7
31/10/2019 00:54:34 40.33 41.31 42.52 41.3 41.3 42.6 54.8 54.65 54.99 54.2 54.2 55.7
31/10/2019 00:54:35 41.56 41.42 42.52 41.3 41.3 42.6 54.78 55.05 55.05 54.2 54.2 55.7
31/10/2019 00:54:36 40.31 41.35 42.52 41.2 41.3 42.6 53.62 54.61 55.05 54.2 54.2 55.7
31/10/2019 00:54:37 40.52 41.06 42.52 41.3 41.3 42.6 54.22 54.37 55.05 54.2 54.2 55.7
31/10/2019 00:54:38 41.34 41.19 42.52 41.2 41.3 42.6 55.06 54.96 55.05 54.2 54.2 55.7
31/10/2019 00:54:39 40.74 41.17 42.52 41.2 41.3 42.6 54.1 54.82 55.05 54.2 54.2 55.7
31/10/2019 00:54:40 41.48 41.45 42.52 41.2 41.3 42.6 53.71 54.54 55.05 54.2 54.2 55.7
31/10/2019 00:54:41 41.58 41.71 42.01 41.2 41.3 42.6 54.14 54.25 55.05 54.2 54.2 55.7
31/10/2019 00:54:42 41.86 41.87 42.01 41.2 41.3 42.6 54.26 54.62 55.05 54.2 54.2 55.7
31/10/2019 00:54:43 41.15 41.99 42.01 41.2 41.3 42.6 54.4 54.44 55.05 54.2 54.2 55.7
31/10/2019 00:54:44 41.81 41.85 42.01 41.2 41.3 42.6 54 54.34 55.05 54.2 54.2 55.7
31/10/2019 00:54:45 41.28 41.76 42.01 41.2 41.3 42.6 54.76 54.7 55.05 54.2 54.2 55.7
31/10/2019 00:54:46 41.01 41.63 42.01 41.2 41.3 42.6 53.82 54.66 55.05 54.2 54.2 55.7
31/10/2019 00:54:47 40.7 41.5 42.01 41.2 41.3 42.6 54.3 54.59 55.05 54.2 54.2 55.7
31/10/2019 00:54:48 41.09 41.19 42.01 41.2 41.3 42.6 53.8 54.42 55.05 54.2 54.2 55.7
31/10/2019 00:54:49 40.47 41.51 42.01 41.2 41.3 42.6 54.65 54.45 55.05 54.2 54.2 55.7
31/10/2019 00:54:50 41.03 41.17 42.01 41.2 41.3 42.6 54.06 54.41 55.05 54.2 54.2 55.7
31/10/2019 00:54:51 40.44 41.07 42.01 41.2 41.3 42.6 54.77 54.78 55.05 54.2 54.2 55.7
31/10/2019 00:54:52 41.61 41.41 42.01 41.2 41.3 42.6 54.39 54.82 55.05 54.2 54.2 55.7
31/10/2019 00:54:53 41.1 41.4 42.01 41.2 41.3 42.6 54.06 54.64 55.05 54.2 54.2 55.7
31/10/2019 00:54:54 41.64 41.55 42.01 41.2 41.3 42.6 54.08 54.35 55.05 54.2 54.2 55.7
31/10/2019 00:54:55 40.46 41.74 42.01 41.2 41.3 42.6 53.78 54.51 55.05 54.2 54.2 55.7
31/10/2019 00:54:56 41.1 41.28 42.01 41.2 41.3 42.6 53.6 53.89 55.05 54.2 54.2 55.7
31/10/2019 00:54:57 41.19 41.52 42.01 41.2 41.3 42.6 54.62 54.36 55.05 54.2 54.2 55.7
31/10/2019 00:54:58 41.23 41.4 41.99 41.2 41.3 42.6 54.31 54.46 55.05 54.2 54.2 55.7
31/10/2019 00:54:59 41.2 41.35 41.99 41.2 41.3 42.6 54.6 54.72 55.05 54.2 54.2 55.7
31/10/2019 00:55:00 40.64 41.64 41.99 41.2 41.3 42.6 54.27 54.72 55.05 54.2 54.2 55.7
31/10/2019 00:55:01 41.46 41.34 41.99 41.2 41.3 42.6 55.53 55.22 55.22 54.2 54.2 55.7
31/10/2019 00:55:02 41.85 41.91 41.99 41.2 41.3 42.6 54.71 55.32 55.32 54.2 54.2 55.7
31/10/2019 00:55:03 41.45 41.78 41.99 41.2 41.3 42.6 53.95 54.66 55.32 54.2 54.2 55.7
31/10/2019 00:55:04 41.55 41.82 41.99 41.2 41.3 42.6 54.66 54.6 55.32 54.2 54.2 55.7
31/10/2019 00:55:05 40.78 41.55 41.99 41.2 41.3 42.6 53.83 54.63 55.32 54.2 54.2 55.7
31/10/2019 00:55:06 40.4 41.17 41.99 41.2 41.2 42.6 53.53 54.21 55.32 54.2 54.2 55.7
31/10/2019 00:55:07 41.08 41.03 41.99 41.2 41.2 42.6 52.86 53.78 55.32 54.2 54.2 55.7
31/10/2019 00:55:08 41.68 41.74 41.99 41.2 41.3 42.6 53.72 53.63 55.32 54.2 54.2 55.7
31/10/2019 00:55:09 41.85 41.79 41.99 41.2 41.3 42.6 54.11 53.99 55.32 54.2 54.2 55.7
31/10/2019 00:55:10 41.11 41.81 41.99 41.2 41.3 42.6 53.99 54.39 55.32 54.2 54.2 55.7
31/10/2019 00:55:11 41.6 41.72 41.99 41.2 41.3 42.6 54.2 54.17 55.32 54.2 54.2 55.7
31/10/2019 00:55:12 41.28 41.75 41.99 41.2 41.3 42.6 54.13 54.43 55.32 54.2 54.2 55.7
31/10/2019 00:55:13 41.67 41.83 41.91 41.2 41.3 42.6 53.96 54.17 55.32 54.2 54.2 55.7
31/10/2019 00:55:14 41.53 41.9 41.91 41.2 41.3 42.6 53.74 54.22 55.32 54.2 54.2 55.7
31/10/2019 00:55:15 41.99 41.92 41.92 41.3 41.3 42.6 55.73 55.2 55.32 54.2 54.2 55.7
31/10/2019 00:55:16 41.74 42.03 42.03 41.3 41.3 42.6 54.17 55.23 55.32 54.2 54.2 55.7
31/10/2019 00:55:17 41.06 41.89 42.03 41.3 41.3 42.6 54.57 54.66 55.32 54.2 54.2 55.7
31/10/2019 00:55:18 40.29 41.39 42.03 41.3 41.3 42.6 54.64 54.92 55.32 54.2 54.2 55.7
31/10/2019 00:55:19 41.44 41.24 42.03 41.3 41.3 42.6 53.91 54.49 55.32 54.2 54.2 55.7
31/10/2019 00:55:20 41.92 41.86 42.03 41.2 41.3 42.6 54.11 54.24 55.32 54.2 54.2 55.7
31/10/2019 00:55:21 42.14 42.07 42.07 41.3 41.3 42.6 53.98 54.45 55.32 54.2 54.2 55.7
31/10/2019 00:55:22 41.46 42.4 42.4 41.3 41.3 42.6 53.49 54.12 55.32 54.2 54.2 55.7
31/10/2019 00:55:23 41.28 41.9 42.4 41.3 41.3 42.6 55.11 54.68 55.32 54.2 54.2 55.7
31/10/2019 00:55:24 40.57 41.56 42.4 41.3 41.3 42.6 54.14 55 55.32 54.2 54.2 55.7
31/10/2019 00:55:25 40.55 41.14 42.4 41.2 41.3 42.6 54.76 54.74 55.32 54.2 54.2 55.7
31/10/2019 00:55:26 41.45 41.15 42.4 41.2 41.3 42.6 53.95 54.54 55.32 54.2 54.2 55.7
31/10/2019 00:55:27 41.41 41.46 42.4 41.2 41.3 42.6 54.17 54.45 55.32 54.2 54.2 55.7
31/10/2019 00:55:28 40.72 41.62 42.4 41.2 41.3 42.6 54.55 54.42 55.32 54.2 54.2 55.7
31/10/2019 00:55:29 41.49 41.75 42.4 41.2 41.3 42.6 54.79 54.78 55.32 54.2 54.2 55.7
31/10/2019 00:55:30 41.42 41.62 42.4 41.2 41.3 42.6 54.18 54.81 55.32 54.2 54.2 55.7
31/10/2019 00:55:31 41.21 41.5 42.4 41.2 41.3 42.6 54.23 54.55 55.32 54.2 54.2 55.7
31/10/2019 00:55:32 39.96 41.37 42.4 41.2 41.3 42.6 54.12 54.65 55.23 54.2 54.2 55.7
31/10/2019 00:55:33 40.75 41.11 42.4 41.2 41.3 42.6 54.16 54.46 55.23 54.2 54.2 55.7
31/10/2019 00:55:34 40.85 41.1 42.4 41.2 41.3 42.6 54 54.34 55.23 54.2 54.2 55.7
31/10/2019 00:55:35 40.9 41.03 42.4 41.2 41.3 42.6 54.59 54.51 55.23 54.2 54.2 55.7
31/10/2019 00:55:36 40.54 41.27 42.4 41.2 41.3 42.6 53.88 54.57 55.23 54.2 54.2 55.7
31/10/2019 00:55:37 41.52 41.86 42.4 41.2 41.3 42.6 55.48 55.17 55.23 54.2 54.2 55.7
31/10/2019 00:55:38 41.4 41.43 42.4 41.2 41.3 42.6 53.81 55.09 55.23 54.2 54.2 55.7
31/10/2019 00:55:39 41.33 41.55 42.4 41.2 41.3 42.6 54.26 54.6 55.23 54.2 54.2 55.7
31/10/2019 00:55:40 40.95 41.35 42.4 41.2 41.3 42.6 55.32 55.12 55.23 54.2 54.2 55.7
31/10/2019 00:55:41 40.24 41.5 42.4 41.2 41.3 42.6 53.56 54.92 55.23 54.2 54.2 55.7
31/10/2019 00:55:42 41.69 41.32 42.4 41.2 41.3 42.6 54.49 54.44 55.23 54.2 54.2 55.7
31/10/2019 00:55:43 41.15 41.59 42.4 41.2 41.3 42.6 54.15 54.37 55.23 54.2 54.2 55.7
31/10/2019 00:55:44 41.07 41.36 42.4 41.2 41.3 42.6 53.47 54.38 55.23 54.2 54.2 55.7
31/10/2019 00:55:45 41.17 41.26 42.4 41.2 41.3 42.6 54.1 54.25 55.23 54.2 54.2 55.7
31/10/2019 00:55:46 40.7 41.28 42.4 41.2 41.2 42.6 53.16 54.02 55.17 54.2 54.2 55.7
31/10/2019 00:55:47 40.82 41.23 42.4 41.2 41.2 42.6 54.2 54.13 55.17 54.2 54.2 55.7
31/10/2019 00:55:48 40.93 41.31 42.4 41.2 41.2 42.6 53.88 54.11 55.17 54.2 54.2 55.7
31/10/2019 00:55:49 41.07 41.43 42.4 41.2 41.2 42.6 54.3 54.39 55.17 54.2 54.2 55.7
31/10/2019 00:55:50 40.86 41.15 42.4 41.2 41.2 42.6 53.86 54.24 55.17 54.2 54.2 55.7
31/10/2019 00:55:51 41.35 41.54 42.4 41.2 41.2 42.6 54.18 54.22 55.17 54.2 54.2 55.7
31/10/2019 00:55:52 40.49 41.19 41.9 41.2 41.2 42.6 55.24 55.09 55.17 54.2 54.2 55.7
31/10/2019 00:55:53 41.61 41.54 41.86 41.2 41.2 42.6 54.24 54.97 55.17 54.2 54.2 55.7
31/10/2019 00:55:54 40.97 41.6 41.86 41.2 41.2 42.6 54.14 54.7 55.17 54.2 54.2 55.7
31/10/2019 00:55:55 41.56 41.77 41.86 41.2 41.2 42.6 54.37 54.4 55.17 54.2 54.2 55.7
31/10/2019 00:55:56 40.65 41.64 41.86 41.2 41.2 42.6 53.72 54.46 55.17 54.2 54.2 55.7
31/10/2019 00:55:57 41.25 41.43 41.86 41.2 41.2 42.6 53.76 54.11 55.17 54.2 54.2 55.7
31/10/2019 00:55:58 40.65 41.17 41.86 41.2 41.2 42.6 53.76 53.88 55.17 54.2 54.2 55.7
31/10/2019 00:55:59 42.16 41.78 41.86 41.2 41.2 42.6 54.02 54.17 55.17 54.2 54.2 55.7
31/10/2019 00:56:00 41.92 42.07 42.07 41.2 41.2 42.6 53.36 53.96 55.17 54.2 54.2 55.7
31/10/2019 00:56:01 41.96 42.06 42.07 41.2 41.2 42.6 53.62 53.72 55.17 54.2 54.2 55.7
31/10/2019 00:56:02 41.12 42.14 42.14 41.2 41.2 42.6 54.29 54.14 55.17 54.2 54.2 55.7
31/10/2019 00:56:03 41.28 41.84 42.14 41.2 41.3 42.6 54.44 54.48 55.17 54.2 54.2 55.7
31/10/2019 00:56:04 41.31 41.53 42.14 41.2 41.3 42.6 54.09 54.47 55.17 54.2 54.2 55.7
31/10/2019 00:56:05 41.65 41.71 42.14 41.2 41.3 42.6 52.63 54.1 55.17 54.2 54.2 55.7
31/10/2019 00:56:06 41.75 41.84 42.14 41.2 41.3 42.6 54.06 53.86 55.17 54.2 54.2 55.7
31/10/2019 00:56:07 41.1 41.94 42.14 41.2 41.2 42.6 54.38 54.31 55.12 54.2 54.2 55.7
31/10/2019 00:56:08 41.61 41.63 42.14 41.2 41.3 42.6 54.78 54.9 55.12 54.2 54.2 55.7
31/10/2019 00:56:09 40.38 41.52 42.14 41.2 41.2 42.6 54.02 54.79 55.12 54.2 54.2 55.7
31/10/2019 00:56:10 41.15 41.29 42.14 41.2 41.2 42.6 54.13 54.39 55.09 54.2 54.2 55.7
31/10/2019 00:56:11 41.16 41.23 42.14 41.2 41.2 42.6 53.97 54.29 55.09 54.2 54.2 55.7
31/10/2019 00:56:12 41.93 41.89 42.14 41.2 41.2 42.6 54.86 54.6 55.09 54.2 54.2 55.7
31/10/2019 00:56:13 41.33 41.88 42.14 41.2 41.3 42.6 54.34 54.77 55.09 54.2 54.2 55.7
31/10/2019 00:56:14 40.17 41.47 42.14 41.2 41.2 42.6 54.55 54.71 55.09 54.2 54.2 55.7
31/10/2019 00:56:15 40.25 41.02 42.14 41.2 41.2 42.6 54.49 54.67 55.09 54.2 54.2 55.7
31/10/2019 00:56:16 40.96 40.98 42.14 41.2 41.2 42.6 53.75 54.67 55.09 54.2 54.2 55.7
31/10/2019 00:56:17 41.24 41.11 42.14 41.2 41.2 42.6 54.43 54.5 55.09 54.2 54.2 55.7
31/10/2019 00:56:18 41.53 41.6 42.14 41.2 41.2 42.6 54.89 54.74 55.09 54.2 54.2 55.7
31/10/2019 00:56:19 41.48 41.59 42.14 41.2 41.2 42.6 54.38 54.9 55.09 54.2 54.2 55.7
31/10/2019 00:56:20 40.89 41.64 42.14 41.2 41.2 42.6 53.91 54.42 55.09 54.2 54.2 55.7
31/10/2019 00:56:21 40.54 41.08 42.14 41.2 41.2 42.6 54.19 54.36 55.09 54.2 54.2 55.7
31/10/2019 00:56:22 40.68 41 42.14 41.2 41.2 42.6 54.05 54.26 54.97 54.2 54.2 55.7
31/10/2019 00:56:23 41.23 41.35 42.14 41.2 41.2 42.6 54.92 54.86 54.9 54.2 54.2 55.7
31/10/2019 00:56:24 41.8 41.66 42.14 41.2 41.2 42.6 54.01 54.56 54.9 54.2 54.2 55.7
31/10/2019 00:56:25 40.53 41.76 42.14 41.2 41.2 42.6 53.93 54.37 54.9 54.2 54.2 55.7
31/10/2019 00:56:26 40.91 41.5 42.14 41.2 41.2 42.6 54.31 54.45 54.9 54.2 54.2 55.7
31/10/2019 00:56:27 40.92 41.21 42.14 41.2 41.2 42.6 54.01 54.41 54.9 54.2 54.2 55.7
31/10/2019 00:56:28 40.53 41.23 42.14 41.2 41.2 42.6 54.51 54.53 54.9 54.2 54.2 55.7
31/10/2019 00:56:29 41.75 41.36 42.14 41.2 41.2 42.6 53.68 54.37 54.9 54.2 54.2 55.7
31/10/2019 00:56:30 40.48 41.3 42.14 41.2 41.2 42.6 53.94 54.19 54.9 54.2 54.2 55.7
31/10/2019 00:56:31 41.02 41.21 42.14 41.2 41.2 42.6 54.9 54.73 54.9 54.2 54.2 55.7
31/10/2019 00:56:32 41.16 41.36 41.94 41.2 41.2 42.6 54.35 54.87 54.9 54.2 54.2 55.7
31/10/2019 00:56:33 40.53 41.34 41.94 41.2 41.2 42.6 53.43 54.39 54.9 54.2 54.2 55.7
31/10/2019 00:56:34 40.9 41.54 41.94 41.2 41.2 42.6 53.93 53.93 54.9 54.2 54.2 55.7
31/10/2019 00:56:35 39.74 41.1 41.94 41.2 41.2 42.6 53.69 53.95 54.9 54.2 54.2 55.7
31/10/2019 00:56:36 40.9 40.88 41.94 41.2 41.2 42.6 53.83 54.17 54.9 54.2 54.2 55.7
31/10/2019 00:56:37 40.97 41.14 41.89 41.2 41.2 42.6 54.32 54.21 54.9 54.2 54.2 55.7
31/10/2019 00:56:38 40.8 41.39 41.89 41.2 41.2 42.6 53.76 54.13 54.9 54.2 54.2 55.7
31/10/2019 00:56:39 41.25 41.31 41.89 41.2 41.2 42.6 53.67 54.02 54.9 54.2 54.2 55.7
31/10/2019 00:56:40 41.08 41.3 41.89 41.2 41.2 42.6 53.86 54.12 54.9 54.2 54.2 55.7
31/10/2019 00:56:41 40.1 41.05 41.89 41.2 41.2 42.6 54 54.15 54.9 54.2 54.2 55.7
31/10/2019 00:56:42 40.71 41.09 41.88 41.2 41.2 42.6 54.05 54.31 54.9 54.2 54.2 55.7
31/10/2019 00:56:43 41.61 41.35 41.76 41.2 41.2 42.6 54.38 54.38 54.9 54.2 54.2 55.7
31/10/2019 00:56:44 41.88 41.9 41.9 41.2 41.2 42.6 54.02 54.47 54.9 54.2 54.2 55.7
31/10/2019 00:56:45 41.23 41.79 41.9 41.2 41.2 42.6 53.83 54.2 54.9 54.2 54.2 55.7
31/10/2019 00:56:46 41.09 41.59 41.9 41.2 41.2 42.6 54.01 54.43 54.9 54.2 54.2 55.7
31/10/2019 00:56:47 41.88 41.8 41.9 41.2 41.2 42.6 54.17 54.34 54.9 54.2 54.2 55.7
31/10/2019 00:56:48 41.85 41.95 41.95 41.2 41.2 42.6 54.22 54.49 54.9 54.2 54.2 55.7
31/10/2019 00:56:49 42.7 42.52 42.52 41.2 41.2 42.6 54.18 54.54 54.87 54.2 54.2 55.7
31/10/2019 00:56:50 41.49 42.56 42.56 41.2 41.2 42.6 54.74 54.75 54.87 54.2 54.2 55.7
31/10/2019 00:56:51 41.8 42.27 42.56 41.2 41.2 42.6 54.67 54.86 54.87 54.2 54.2 55.7
31/10/2019 00:56:52 40.89 41.73 42.56 41.2 41.2 42.6 54.13 54.89 54.89 54.2 54.2 55.7
31/10/2019 00:56:53 41.62 41.65 42.56 41.2 41.2 42.6 54.61 54.78 54.89 54.2 54.2 55.7
31/10/2019 00:56:54 40.45 41.6 42.56 41.2 41.2 42.6 54.85 54.89 54.89 54.2 54.2 55.7
31/10/2019 00:56:55 40.39 41.01 42.56 41.2 41.2 42.6 54.17 54.76 54.89 54.2 54.2 55.7
31/10/2019 00:56:56 40.49 41.04 42.56 41.2 41.2 42.6 54.39 54.62 54.89 54.2 54.2 55.7
31/10/2019 00:56:57 41.99 41.66 42.56 41.2 41.2 42.6 54.2 54.45 54.89 54.2 54.2 55.7
31/10/2019 00:56:58 41.39 41.62 42.56 41.2 41.2 42.6 54.44 54.48 54.89 54.2 54.2 55.7
31/10/2019 00:56:59 41.01 41.66 42.56 41.2 41.2 42.6 54.43 54.76 54.89 54.2 54.2 55.7
31/10/2019 00:57:00 39.99 41.21 42.56 41.2 41.2 42.6 54.54 54.56 54.89 54.2 54.2 55.7
31/10/2019 00:57:01 41.67 41.43 42.56 41.2 41.2 42.6 54.22 54.75 54.89 54.2 54.2 55.7
31/10/2019 00:57:02 41.17 41.67 42.56 41.2 41.2 42.6 54.8 54.81 54.89 54.2 54.2 55.7
31/10/2019 00:57:03 40.7 41.39 42.56 41.2 41.2 42.6 54.32 54.68 54.89 54.2 54.2 55.7
31/10/2019 00:57:04 41.09 41.31 42.56 41.2 41.2 42.6 54.34 54.52 54.89 54.2 54.2 55.7
31/10/2019 00:57:05 41.4 41.37 42.56 41.2 41.2 42.6 54.5 54.7 54.89 54.2 54.2 55.7
31/10/2019 00:57:06 40.5 41.51 42.56 41.2 41.2 42.6 54.03 54.71 54.89 54.2 54.2 55.7
31/10/2019 00:57:07 41.4 41.45 42.56 41.2 41.2 42.6 54.65 54.41 54.89 54.2 54.2 55.7
31/10/2019 00:57:08 40.8 41.46 42.56 41.2 41.2 42.6 54.25 54.48 54.89 54.2 54.2 55.7
31/10/2019 00:57:09 41.18 41.44 42.56 41.2 41.2 42.6 54.28 54.49 54.89 54.2 54.2 55.7
31/10/2019 00:57:10 41.5 41.65 42.56 41.2 41.2 42.6 53.74 54.3 54.89 54.2 54.2 55.7
31/10/2019 00:57:11 40.29 41.47 42.56 41.2 41.2 42.6 54.04 54.48 54.89 54.2 54.2 55.7
31/10/2019 00:57:12 41.17 41.43 42.56 41.2 41.2 42.6 55.42 55.08 55.08 54.2 54.2 55.7
31/10/2019 00:57:13 41.33 41.45 42.56 41.2 41.2 42.6 54.42 55.04 55.08 54.2 54.2 55.7
31/10/2019 00:57:14 41.84 41.83 42.56 41.2 41.2 42.6 54.4 54.74 55.08 54.2 54.2 55.7
31/10/2019 00:57:15 40.24 41.8 42.56 41.2 41.2 42.6 54.06 54.46 55.08 54.2 54.2 55.7
31/10/2019 00:57:16 41.85 41.71 42.56 41.2 41.2 42.6 55.18 54.91 55.08 54.2 54.2 55.7
31/10/2019 00:57:17 42.06 41.99 42.56 41.2 41.2 42.6 53.48 55.07 55.08 54.2 54.2 55.7
31/10/2019 00:57:18 42.38 42.57 42.57 41.2 41.2 42.6 54.66 54.53 55.08 54.2 54.2 55.7
31/10/2019 00:57:19 40.67 42.11 42.57 41.2 41.2 42.6 54.27 54.5 55.08 54.2 54.2 55.7
31/10/2019 00:57:20 40.3 41.65 42.57 41.2 41.2 42.6 54.35 54.63 55.08 54.2 54.2 55.7
31/10/2019 00:57:21 40.93 41.33 42.57 41.2 41.2 42.6 53.71 54.41 55.08 54.2 54.2 55.7
31/10/2019 00:57:22 41.58 41.54 42.57 41.2 41.2 42.6 54.11 54.34 55.08 54.2 54.2 55.7
31/10/2019 00:57:23 41.14 41.7 42.57 41.2 41.2 42.6 54.35 54.43 55.08 54.2 54.2 55.7
31/10/2019 00:57:24 39.9 41.21 42.57 41.2 41.2 42.6 52.88 54.15 55.08 54.2 54.2 55.7
31/10/2019 00:57:25 41.65 41.36 42.57 41.2 41.2 42.6 54.27 54.09 55.08 54.2 54.2 55.7
31/10/2019 00:57:26 40.79 41.37 42.57 41.2 41.2 42.6 53.96 54.3 55.08 54.2 54.2 55.7
31/10/2019 00:57:27 40.29 41.19 42.57 41.2 41.2 42.6 54.37 54.27 55.08 54.2 54.2 55.7
31/10/2019 00:57:28 41.66 41.38 42.57 41.2 41.2 42.6 53.25 54.2 55.08 54.2 54.2 55.7
31/10/2019 00:57:29 41.07 41.45 42.57 41.2 41.2 42.6 53.85 53.99 55.08 54.2 54.2 55.7
31/10/2019 00:57:30 40.24 41.36 42.57 41.2 41.2 42.6 54.02 54.13 55.08 54.2 54.2 55.7
31/10/2019 00:57:31 40.6 41.3 42.57 41.2 41.2 42.6 54.47 54.46 55.08 54.2 54.2 55.7
31/10/2019 00:57:32 41.65 41.41 42.57 41.2 41.2 42.6 54.08 54.55 55.08 54.2 54.2 55.7
31/10/2019 00:57:33 40.9 41.29 42.57 41.2 41.2 42.6 53.55 54.29 55.08 54.2 54.2 55.7
31/10/2019 00:57:34 40.51 41.21 42.57 41.2 41.2 42.6 53.91 54 55.08 54.2 54.2 55.7
31/10/2019 00:57:35 41.99 41.69 42.57 41.2 41.2 42.6 54.23 54.35 55.08 54.2 54.2 55.7
31/10/2019 00:57:36 40.94 41.68 42.57 41.2 41.2 42.6 53.98 54.21 55.08 54.2 54.2 55.7
31/10/2019 00:57:37 41.21 41.51 42.57 41.2 41.2 42.6 54.03 54.18 55.08 54.2 54.2 55.7
31/10/2019 00:57:38 41.76 41.95 42.57 41.2 41.2 42.6 53.77 54.16 55.08 54.2 54.2 55.7
31/10/2019 00:57:39 41.51 41.79 42.57 41.2 41.2 42.6 54.89 54.74 55.08 54.2 54.2 55.7
31/10/2019 00:57:40 40.92 41.89 42.57 41.2 41.2 42.6 54.14 54.67 55.08 54.2 54.2 55.7
31/10/2019 00:57:41 41.08 41.7 42.57 41.2 41.2 42.6 53.68 54.42 55.08 54.2 54.2 55.7
31/10/2019 00:57:42 41.44 41.52 42.57 41.2 41.2 42.6 54.33 54.25 55.07 54.2 54.2 55.7
31/10/2019 00:57:43 39.81 41.29 42.57 41.2 41.2 42.6 54.23 54.39 55.07 54.2 54.2 55.7
31/10/2019 00:57:44 40.78 41 42.57 41.2 41.2 42.6 54.7 54.75 55.07 54.2 54.2 55.7
31/10/2019 00:57:45 41.1 41.14 42.57 41.2 41.2 42.6 54.78 55.06 55.07 54.2 54.2 55.7
31/10/2019 00:57:46 41.59 41.47 42.57 41.2 41.2 42.6 54.07 54.45 55.07 54.2 54.2 55.7
31/10/2019 00:57:47 41.03 41.6 42.57 41.2 41.2 42.6 53.71 54.35 55.06 54.2 54.2 55.7
31/10/2019 00:57:48 40.93 41.34 42.11 41.2 41.2 42.6 54.6 54.54 55.06 54.2 54.2 55.7
31/10/2019 00:57:49 40.15 41.07 41.95 41.2 41.2 42.6 54.05 54.48 55.06 54.2 54.2 55.7
31/10/2019 00:57:50 41.23 41.21 41.95 41.2 41.2 42.6 53.65 54.15 55.06 54.2 54.2 55.7
31/10/2019 00:57:51 41.09 41.13 41.95 41.2 41.2 42.6 54.3 54.29 55.06 54.2 54.2 55.7
31/10/2019 00:57:52 41.44 41.42 41.95 41.2 41.2 42.6 53.9 54.11 55.06 54.2 54.2 55.7
31/10/2019 00:57:53 40.38 41.33 41.95 41.2 41.2 42.6 53.35 54.08 55.06 54.2 54.2 55.7
31/10/2019 00:57:54 41.2 41.46 41.95 41.2 41.2 42.6 54.1 54 55.06 54.2 54.2 55.7
31/10/2019 00:57:55 39.7 41.32 41.95 41.2 41.2 42.6 53.61 53.96 55.06 54.2 54.2 55.7
31/10/2019 00:57:56 40.88 41.12 41.95 41.2 41.2 42.6 54.01 54.23 55.06 54.2 54.2 55.7
31/10/2019 00:57:57 41.14 41.31 41.95 41.2 41.2 42.6 54.16 54.14 55.06 54.2 54.2 55.7
31/10/2019 00:57:58 41.59 41.54 41.95 41.2 41.2 42.6 53.68 54.02 55.06 54.2 54.2 55.7
31/10/2019 00:57:59 41.37 41.74 41.95 41.2 41.2 42.6 54.04 54.09 55.06 54.2 54.2 55.7
31/10/2019 00:58:00 39.79 41.48 41.95 41.2 41.2 42.6 54.26 54.36 55.06 54.2 54.2 55.7
31/10/2019 00:58:01 41.71 41.35 41.95 41.2 41.2 42.6 54.01 54.33 55.06 54.2 54.2 55.7
31/10/2019 00:58:02 41.69 41.8 41.95 41.2 41.2 42.6 54.17 54.3 55.06 54.2 54.2 55.7
31/10/2019 00:58:03 42.02 41.98 41.98 41.2 41.2 42.6 54 54.25 55.06 54.2 54.2 55.7
31/10/2019 00:58:04 41.05 41.97 41.98 41.2 41.2 42.6 54.74 54.81 55.06 54.2 54.2 55.7
31/10/2019 00:58:05 41.67 42.02 42.02 41.2 41.2 42.6 53.19 54.55 55.06 54.2 54.2 55.7
31/10/2019 00:58:06 41.51 41.83 42.02 41.2 41.2 42.6 54.13 54.1 55.06 54.2 54.2 55.7
31/10/2019 00:58:07 42 41.9 42.02 41.2 41.2 42.6 54.44 54.44 55.06 54.2 54.2 55.7
31/10/2019 00:58:08 41.05 42.09 42.09 41.2 41.2 42.6 53.94 54.35 55.06 54.2 54.2 55.7
31/10/2019 00:58:09 40.86 41.45 42.09 41.2 41.2 42.6 54.14 54.21 55.06 54.2 54.2 55.7
31/10/2019 00:58:10 41.55 41.64 42.09 41.2 41.2 42.6 54.39 54.37 55.06 54.2 54.2 55.7
31/10/2019 00:58:11 41.67 41.71 42.09 41.2 41.2 42.6 54.31 54.42 55.06 54.2 54.2 55.7
31/10/2019 00:58:12 40.57 41.75 42.09 41.2 41.2 42.6 54.47 54.58 55.06 54.2 54.2 55.7
31/10/2019 00:58:13 41.7 41.56 42.09 41.2 41.2 42.6 54.52 54.83 55.06 54.2 54.2 55.7
31/10/2019 00:58:14 41.83 41.77 42.09 41.2 41.2 42.6 54.39 54.6 55.06 54.2 54.2 55.7
31/10/2019 00:58:15 41.58 41.89 42.09 41.2 41.2 42.6 54.24 54.74 54.83 54.2 54.2 55.7
31/10/2019 00:58:16 41.32 41.79 42.09 41.2 41.2 42.6 54.71 54.82 54.83 54.2 54.2 55.7
31/10/2019 00:58:17 41.25 41.48 42.09 41.2 41.2 42.6 54.39 54.65 54.83 54.2 54.2 55.7
31/10/2019 00:58:18 41.34 41.58 42.09 41.2 41.2 42.6 55.34 55.1 55.1 54.2 54.2 55.7
31/10/2019 00:58:19 41.4 41.76 42.09 41.2 41.2 42.6 53.59 55.06 55.1 54.2 54.2 55.7
31/10/2019 00:58:20 41.46 41.52 42.09 41.2 41.2 42.6 53.83 54.23 55.1 54.2 54.2 55.7
31/10/2019 00:58:21 40.11 41.49 42.09 41.2 41.2 42.6 54.18 54.22 55.1 54.2 54.2 55.7
31/10/2019 00:58:22 39.62 40.91 42.09 41.2 41.2 42.6 53.79 54.42 55.1 54.2 54.2 55.7
31/10/2019 00:58:23 41.13 40.86 42.09 41.2 41.2 42.6 53.46 53.8 55.1 54.2 54.2 55.7
31/10/2019 00:58:24 41.41 41.32 42.09 41.2 41.2 42.6 54.2 54.16 55.1 54.2 54.2 55.7
31/10/2019 00:58:25 41.47 41.65 42.09 41.2 41.2 42.6 54.75 54.65 55.1 54.2 54.2 55.7
31/10/2019 00:58:26 41.06 41.93 42.09 41.2 41.2 42.6 54.37 54.7 55.1 54.2 54.2 55.7
31/10/2019 00:58:27 41.82 41.84 42.09 41.2 41.2 42.6 53.53 54.5 55.1 54.2 54.2 55.7
31/10/2019 00:58:28 41.08 41.92 42.09 41.2 41.2 42.6 54 54.04 55.1 54.2 54.2 55.7
31/10/2019 00:58:29 41.06 41.61 42.09 41.2 41.2 42.6 53.54 54.02 55.1 54.2 54.2 55.7
31/10/2019 00:58:30 41.21 41.68 42.09 41.2 41.2 42.6 54.23 54.33 55.1 54.2 54.2 55.7
31/10/2019 00:58:31 41.64 41.71 42.09 41.2 41.2 42.6 54.46 54.43 55.1 54.2 54.2 55.7
31/10/2019 00:58:32 40.55 41.68 42.09 41.2 41.2 42.6 55.32 55.06 55.1 54.2 54.2 55.7
31/10/2019 00:58:33 41.87 41.76 42.09 41.2 41.2 42.6 53.8 55.09 55.1 54.2 54.2 55.7
31/10/2019 00:58:34 40.69 41.7 42.09 41.2 41.2 42.6 53.82 54.27 55.1 54.2 54.2 55.7
31/10/2019 00:58:35 40.69 41.61 42.09 41.2 41.2 42.6 53.78 54.15 55.1 54.2 54.2 55.7
31/10/2019 00:58:36 41.48 41.4 42.09 41.2 41.2 42.6 54.14 54.22 55.1 54.2 54.2 55.7
31/10/2019 00:58:37 39.95 41.3 42.09 41.2 41.2 42.6 54.09 54.3 55.1 54.2 54.2 55.7
31/10/2019 00:58:38 42.17 41.66 41.93 41.2 41.2 42.6 54.29 54.53 55.1 54.2 54.2 55.7
31/10/2019 00:58:39 42.41 42.22 42.22 41.2 41.2 42.6 54.7 54.72 55.1 54.2 54.2 55.7
31/10/2019 00:58:40 41.86 42.16 42.22 41.2 41.2 42.6 54.08 54.54 55.1 54.2 54.2 55.7
31/10/2019 00:58:41 41.77 42.41 42.41 41.2 41.2 42.6 54.41 54.66 55.1 54.2 54.2 55.7
31/10/2019 00:58:42 41.36 41.98 42.41 41.2 41.2 42.6 54.8 54.76 55.1 54.2 54.2 55.7
31/10/2019 00:58:43 40.84 41.43 42.41 41.2 41.2 42.6 54.08 54.67 55.1 54.2 54.2 55.7
31/10/2019 00:58:44 41.78 41.69 42.41 41.2 41.2 42.6 54.38 54.51 55.1 54.2 54.2 55.7
31/10/2019 00:58:45 42.42 42.19 42.41 41.2 41.2 42.6 54.11 54.55 55.1 54.2 54.2 55.7
31/10/2019 00:58:46 41.25 42.27 42.41 41.2 41.2 42.6 54.16 54.68 55.1 54.2 54.2 55.7
31/10/2019 00:58:47 40.16 41.51 42.41 41.2 41.2 42.6 54.21 54.35 55.1 54.2 54.2 55.7
31/10/2019 00:58:48 41.52 41.54 42.41 41.2 41.2 42.6 53.47 54.16 55.09 54.2 54.2 55.7
31/10/2019 00:58:49 41.5 41.9 42.41 41.2 41.2 42.6 53.91 53.95 55.09 54.2 54.2 55.7
31/10/2019 00:58:50 42.02 41.86 42.41 41.2 41.2 42.6 54.01 54.29 55.09 54.2 54.2 55.7
31/10/2019 00:58:51 41.34 41.71 42.41 41.2 41.2 42.6 54.07 54.11 55.09 54.2 54.2 55.7
31/10/2019 00:58:52 41.49 41.95 42.41 41.2 41.2 42.6 54.49 54.55 55.09 54.2 54.2 55.7
31/10/2019 00:58:53 42.05 42.03 42.41 41.2 41.2 42.6 54.48 54.73 55.09 54.2 54.2 55.7
31/10/2019 00:58:54 40.79 41.7 42.41 41.2 41.2 42.6 53.55 54.37 55.09 54.2 54.2 55.7
31/10/2019 00:58:55 40.97 41.22 42.41 41.2 41.2 42.6 54.15 54.09 55.09 54.2 54.2 55.7
31/10/2019 00:58:56 41.7 41.79 42.41 41.2 41.2 42.6 54.07 54.36 55.09 54.2 54.2 55.7
31/10/2019 00:58:57 41.54 41.99 42.41 41.2 41.2 42.6 54.13 54.25 55.09 54.2 54.2 55.7
31/10/2019 00:58:58 41.07 41.66 42.41 41.2 41.2 42.6 53.72 54.34 55.09 54.2 54.2 55.7
31/10/2019 00:58:59 41.02 41.37 42.41 41.2 41.2 42.6 54.45 54.36 55.09 54.2 54.2 55.7
31/10/2019 00:59:00 41.96 41.85 42.41 41.2 41.2 42.6 54.39 54.41 55.09 54.2 54.2 55.7
31/10/2019 00:59:01 42.39 42.2 42.41 41.2 41.2 42.6 54.64 54.84 55.09 54.2 54.2 55.7
31/10/2019 00:59:02 42.15 42.33 42.41 41.2 41.2 42.6 53.5 54.45 55.09 54.2 54.2 55.7
31/10/2019 00:59:03 41.36 42.24 42.41 41.2 41.2 42.6 54.44 54.35 54.84 54.2 54.2 55.7
31/10/2019 00:59:04 41.05 41.92 42.41 41.2 41.2 42.6 53.92 54.44 54.84 54.2 54.2 55.7
31/10/2019 00:59:05 42.15 41.92 42.41 41.2 41.2 42.6 54.24 54.35 54.84 54.2 54.2 55.7
31/10/2019 00:59:06 41.22 41.91 42.41 41.2 41.2 42.6 53.8 54.56 54.84 54.2 54.2 55.7
31/10/2019 00:59:07 41.25 41.96 42.41 41.2 41.2 42.6 54.59 54.34 54.84 54.2 54.2 55.7
31/10/2019 00:59:08 41.65 41.78 42.41 41.2 41.2 42.6 55.31 55.22 55.22 54.2 54.2 55.7
31/10/2019 00:59:09 41.33 41.68 42.41 41.2 41.2 42.6 52.88 54.87 55.22 54.2 54.2 55.7
31/10/2019 00:59:10 41.32 41.65 42.41 41.2 41.2 42.6 54.01 54.04 55.22 54.2 54.2 55.7
31/10/2019 00:59:11 40.21 41.31 42.33 41.2 41.2 42.6 54.38 54.49 55.22 54.2 54.2 55.7
31/10/2019 00:59:12 42.51 42.07 42.33 41.2 41.2 42.6 53.88 54.21 55.22 54.2 54.2 55.7
31/10/2019 00:59:13 41.53 42.17 42.33 41.2 41.2 42.6 54.08 54.15 55.22 54.2 54.2 55.7
31/10/2019 00:59:14 40.59 41.76 42.33 41.2 41.2 42.6 53.92 54.46 55.22 54.2 54.2 55.7
31/10/2019 00:59:15 41.59 41.61 42.33 41.2 41.2 42.6 53.81 53.9 55.22 54.2 54.2 55.7
31/10/2019 00:59:16 41.1 41.62 42.33 41.2 41.2 42.6 53.56 54.1 55.22 54.2 54.2 55.7
31/10/2019 00:59:17 42.35 42.08 42.33 41.2 41.2 42.6 54.6 54.24 55.22 54.2 54.2 55.7
31/10/2019 00:59:18 40.22 42.03 42.33 41.2 41.2 42.6 54.06 54.54 55.22 54.2 54.2 55.7
31/10/2019 00:59:19 41.85 41.72 42.33 41.2 41.2 42.6 54.17 54.58 55.22 54.2 54.2 55.7
31/10/2019 00:59:20 41.42 41.95 42.33 41.2 41.2 42.6 54.13 54.29 55.22 54.2 54.2 55.7
31/10/2019 00:59:21 40.86 41.49 42.33 41.2 41.2 42.6 53.62 54.17 55.22 54.2 54.2 55.7
31/10/2019 00:59:22 40.82 41.25 42.33 41.2 41.2 42.6 54.15 54.22 55.22 54.2 54.2 55.7
31/10/2019 00:59:23 41.78 41.71 42.33 41.2 41.2 42.6 54.26 54.3 55.22 54.2 54.2 55.7
31/10/2019 00:59:24 41.79 42.03 42.33 41.2 41.2 42.6 53.51 54.49 55.22 54.2 54.2 55.7
31/10/2019 00:59:25 40.75 41.9 42.33 41.2 41.2 42.6 55.17 54.7 55.22 54.2 54.2 55.7
31/10/2019 00:59:26 41.34 41.38 42.33 41.2 41.2 42.6 54.16 54.75 55.22 54.2 54.2 55.7
31/10/2019 00:59:27 41.56 41.71 42.33 41.2 41.2 42.6 54.13 54.54 55.22 54.2 54.2 55.7
31/10/2019 00:59:28 40.71 41.43 42.33 41.2 41.2 42.6 54.52 54.59 55.22 54.2 54.2 55.7
31/10/2019 00:59:29 41.2 41.56 42.33 41.2 41.2 42.6 54.18 54.41 55.22 54.2 54.2 55.7
31/10/2019 00:59:30 40.44 41.31 42.33 41.2 41.2 42.6 54.01 54.41 55.22 54.2 54.2 55.7
31/10/2019 00:59:31 42.28 41.75 42.33 41.2 41.2 42.6 54.05 54.27 55.22 54.2 54.2 55.7
31/10/2019 00:59:32 41.98 42.03 42.24 41.2 41.2 42.6 53.75 54.38 55.22 54.2 54.2 55.7
31/10/2019 00:59:33 42.08 42.28 42.28 41.2 41.2 42.6 54.61 54.43 55.22 54.2 54.2 55.7
31/10/2019 00:59:34 41.03 42.1 42.28 41.2 41.2 42.6 53.19 54.28 55.22 54.2 54.2 55.7
31/10/2019 00:59:35 42.15 41.94 42.28 41.2 41.2 42.6 53.52 53.78 55.22 54.2 54.2 55.7
31/10/2019 00:59:36 41.15 42.18 42.28 41.2 41.2 42.6 54.76 54.38 55.22 54.2 54.2 55.7
31/10/2019 00:59:37 41.13 41.65 42.28 41.2 41.2 42.6 53.72 54.42 55.22 54.2 54.2 55.7
31/10/2019 00:59:38 41.48 41.59 42.28 41.2 41.2 42.6 54.12 54.28 54.87 54.2 54.2 55.7
31/10/2019 00:59:39 41.84 41.98 42.28 41.2 41.2 42.6 54.94 54.77 54.77 54.2 54.2 55.7
31/10/2019 00:59:40 41.44 41.58 42.28 41.2 41.2 42.6 54.61 54.82 54.82 54.2 54.2 55.7
31/10/2019 00:59:41 41.52 41.94 42.28 41.2 41.2 42.6 55.75 55.5 55.5 54.2 54.2 55.7
31/10/2019 00:59:42 41.27 41.59 42.28 41.2 41.2 42.6 53.81 55.36 55.5 54.2 54.2 55.7
31/10/2019 00:59:43 41.98 41.84 42.28 41.2 41.2 42.6 54.82 55.05 55.5 54.2 54.2 55.7
31/10/2019 00:59:44 41.85 42.05 42.28 41.2 41.2 42.6 53.4 54.74 55.5 54.2 54.2 55.7
31/10/2019 00:59:45 40.79 41.81 42.28 41.2 41.2 42.6 53.89 54.04 55.5 54.2 54.2 55.7
31/10/2019 00:59:46 41.79 41.86 42.28 41.2 41.2 42.6 54.32 54.31 55.5 54.2 54.2 55.7
31/10/2019 00:59:47 42.04 42.17 42.28 41.2 41.2 42.6 53.76 54.29 55.5 54.2 54.2 55.7
31/10/2019 00:59:48 41 41.85 42.28 41.2 41.2 42.6 53.68 54.09 55.5 54.2 54.2 55.7
31/10/2019 00:59:49 41.09 41.84 42.28 41.3 41.2 42.6 54.4 54.4 55.5 54.2 54.2 55.7
31/10/2019 00:59:50 40.9 41.33 42.28 41.3 41.2 42.6 53.48 54.39 55.5 54.2 54.2 55.7
31/10/2019 00:59:51 41.79 41.63 42.28 41.3 41.2 42.6 54.05 54.05 55.5 54.2 54.2 55.7
31/10/2019 00:59:52 40.76 42.14 42.28 41.3 41.2 42.6 53.73 54.05 55.5 54.2 54.2 55.7
31/10/2019 00:59:53 41.82 41.59 42.28 41.3 41.2 42.6 54.17 54.14 55.5 54.2 54.2 55.7
31/10/2019 00:59:54 41.92 41.94 42.28 41.3 41.2 42.6 54.31 54.36 55.5 54.2 54.2 55.7
31/10/2019 00:59:55 42.13 42.07 42.28 41.3 41.2 42.6 55.14 54.95 55.5 54.2 54.2 55.7
31/10/2019 00:59:56 42.39 42.48 42.48 41.3 41.2 42.6 54.84 55.07 55.5 54.2 54.2 55.7
31/10/2019 00:59:57 41.76 42.46 42.48 41.3 41.2 42.6 53.79 54.72 55.5 54.2 54.2 55.7
31/10/2019 00:59:58 41.6 42.12 42.48 41.3 41.2 42.6 53.28 54.33 55.5 54.2 54.2 55.7
31/10/2019 00:59:59 41.55 41.95 42.48 41.3 41.2 42.6 54.21 54.05 55.5 54.2 54.2 55.7
31/10/2019 01:00:00 40.3 41.66 42.48 41.3 41.2 42.6 53.4 54.19 55.5 54.2 54.2 55.7
31/10/2019 01:00:01 40.8 41.13 42.48 41.3 41.2 42.6 55.1 54.57 55.5 54.2 54.2 55.7
31/10/2019 01:00:02 40.6 40.9 42.48 41.3 41.2 42.6 53.87 54.55 55.5 54.2 54.2 55.7
31/10/2019 01:00:03 41.15 41.49 42.48 41.3 41.2 42.6 53.69 54.36 55.5 54.2 54.2 55.7
31/10/2019 01:00:04 40.67 41.08 42.48 41.3 41.2 42.6 53.71 54 55.5 54.2 54.2 55.7
31/10/2019 01:00:05 40.76 40.95 42.48 41.3 41.2 42.6 53.85 53.96 55.5 54.2 54.2 55.7
31/10/2019 01:00:06 42.05 41.78 42.48 41.3 41.2 42.6 54.31 54.24 55.5 54.2 54.2 55.7
31/10/2019 01:00:07 41.5 41.88 42.48 41.3 41.2 42.6 53.92 54.23 55.5 54.2 54.2 55.7
31/10/2019 01:00:08 39.84 41.7 42.48 41.3 41.2 42.6 53.64 54.09 55.5 54.2 54.2 55.7
31/10/2019 01:00:09 41.52 41.44 42.48 41.3 41.2 42.6 53.09 54.01 55.5 54.2 54.2 55.7
31/10/2019 01:00:10 41.76 41.9 42.48 41.3 41.2 42.6 54.27 54.33 55.5 54.2 54.2 55.7
31/10/2019 01:00:11 41.79 41.82 42.48 41.3 41.2 42.6 53.98 54.4 55.36 54.2 54.2 55.7
31/10/2019 01:00:12 41.13 42.18 42.48 41.3 41.2 42.6 53.75 54 55.07 54.2 54.2 55.7
31/10/2019 01:00:13 41.35 41.79 42.48 41.3 41.2 42.6 54.16 54.19 55.07 54.2 54.2 55.7
31/10/2019 01:00:14 41.05 41.38 42.48 41.3 41.2 42.6 53.58 53.94 55.07 54.2 54.2 55.7
31/10/2019 01:00:15 41.76 41.87 42.48 41.3 41.2 42.6 54.06 54.14 55.07 54.2 54.2 55.7
31/10/2019 01:00:16 41.38 41.73 42.48 41.3 41.2 42.6 54.7 54.55 55.07 54.2 54.2 55.7
31/10/2019 01:00:17 42.46 42.14 42.48 41.3 41.2 42.6 54.81 54.97 55.07 54.2 54.2 55.7
31/10/2019 01:00:18 41.16 42.24 42.48 41.3 41.2 42.6 54.35 54.99 55.07 54.2 54.2 55.7
31/10/2019 01:00:19 41.78 41.86 42.48 41.3 41.2 42.6 53.39 54.51 55.07 54.2 54.2 55.7
31/10/2019 01:00:20 41.07 41.9 42.48 41.3 41.2 42.6 54.24 54.32 55.07 54.2 54.2 55.7
31/10/2019 01:00:21 41.1 41.43 42.48 41.3 41.2 42.6 53.92 54.37 55.07 54.2 54.2 55.7
31/10/2019 01:00:22 41.15 41.65 42.48 41.3 41.2 42.6 54.53 54.55 55.07 54.2 54.2 55.7
31/10/2019 01:00:23 42.04 41.96 42.48 41.3 41.2 42.6 53.99 54.37 55.07 54.2 54.2 55.7
31/10/2019 01:00:24 41.22 41.76 42.48 41.3 41.2 42.6 54.23 54.37 55.07 54.2 54.2 55.7
31/10/2019 01:00:25 40.88 41.46 42.48 41.3 41.2 42.6 54.04 54.22 55.07 54.2 54.2 55.6
31/10/2019 01:00:26 41.82 41.68 42.46 41.3 41.2 42.6 54.75 54.62 54.99 54.2 54.2 55.6
31/10/2019 01:00:27 41.47 41.82 42.24 41.3 41.2 42.6 54.44 54.82 54.99 54.2 54.2 55.6
31/10/2019 01:00:28 41.36 41.69 42.24 41.3 41.2 42.6 54.35 54.69 54.99 54.2 54.2 55.6
31/10/2019 01:00:29 41.39 41.74 42.24 41.3 41.2 42.6 54.47 54.5 54.99 54.2 54.2 55.6
31/10/2019 01:00:30 41.38 41.63 42.24 41.3 41.2 42.6 54.69 54.94 54.99 54.2 54.2 55.6
31/10/2019 01:00:31 41.56 42.01 42.24 41.3 41.2 42.6 54.66 54.8 54.99 54.2 54.2 55.6
31/10/2019 01:00:32 40.34 41.43 42.24 41.3 41.2 42.6 53.32 54.66 54.99 54.2 54.2 55.6
31/10/2019 01:00:33 41.05 41.17 42.24 41.3 41.2 42.6 54 54.1 54.99 54.2 54.2 55.6
31/10/2019 01:00:34 40.9 41.03 42.24 41.3 41.2 42.6 53.58 53.97 54.99 54.2 54.2 55.6
31/10/2019 01:00:35 41.95 41.9 42.24 41.3 41.2 42.6 54.94 54.55 54.99 54.2 54.2 55.6
31/10/2019 01:00:36 39.95 41.63 42.24 41.3 41.2 42.6 54.67 54.85 54.99 54.2 54.2 55.6
31/10/2019 01:00:37 42.04 41.74 42.24 41.3 41.2 42.6 53.9 54.57 54.99 54.2 54.2 55.6
31/10/2019 01:00:38 41.37 41.75 42.24 41.3 41.2 42.6 53.9 54.29 54.99 54.2 54.2 55.6
31/10/2019 01:00:39 41.07 41.74 42.24 41.3 41.2 42.6 54.32 54.4 54.99 54.2 54.2 55.6
31/10/2019 01:00:40 40.76 41.39 42.24 41.3 41.2 42.6 53.53 54.27 54.99 54.2 54.2 55.6
31/10/2019 01:00:41 40.73 41.26 42.24 41.3 41.2 42.6 54.25 54.25 54.99 54.2 54.2 55.6
31/10/2019 01:00:42 41.44 41.41 42.24 41.3 41.2 42.6 54.05 54.49 54.99 54.2 54.2 55.6
31/10/2019 01:00:43 41.02 41.46 42.24 41.3 41.2 42.6 54.36 54.27 54.99 54.2 54.2 55.6
31/10/2019 01:00:44 40.19 41.11 42.24 41.3 41.2 42.6 54.73 54.71 54.99 54.2 54.2 55.6
31/10/2019 01:00:45 41.21 41.13 42.24 41.3 41.2 42.6 54.43 54.89 54.99 54.2 54.2 55.6
31/10/2019 01:00:46 41.11 41.29 42.24 41.3 41.2 42.6 53.95 54.48 54.99 54.2 54.2 55.6
31/10/2019 01:00:47 42.11 41.92 42.24 41.3 41.2 42.6 52.94 54.18 54.99 54.2 54.2 55.6
31/10/2019 01:00:48 41.15 41.79 42.01 41.3 41.2 42.6 53.58 53.73 54.94 54.2 54.2 55.6
31/10/2019 01:00:49 40.81 41.28 42.01 41.3 41.2 42.6 54.32 54.13 54.94 54.2 54.2 55.6
31/10/2019 01:00:50 41 41.3 42.01 41.3 41.2 42.6 53.43 54.09 54.94 54.2 54.2 55.6
31/10/2019 01:00:51 40.88 41.21 42.01 41.3 41.2 42.6 54.13 54 54.94 54.2 54.2 55.6
31/10/2019 01:00:52 41.01 41.29 42.01 41.3 41.2 42.6 53.46 53.96 54.94 54.2 54.2 55.6
31/10/2019 01:00:53 41.23 41.32 42.01 41.3 41.2 42.6 54.98 54.6 54.94 54.2 54.2 55.6
31/10/2019 01:00:54 40.8 41.51 42.01 41.3 41.2 42.6 54.4 54.67 54.94 54.2 54.2 55.6
31/10/2019 01:00:55 41.61 41.56 42.01 41.3 41.2 42.6 54.72 54.79 54.94 54.2 54.2 55.6
31/10/2019 01:00:56 41.76 41.83 42.01 41.3 41.2 42.6 54.03 54.82 54.94 54.2 54.2 55.6
31/10/2019 01:00:57 41.36 41.86 42.01 41.3 41.2 42.6 55.21 55.04 55.04 54.2 54.2 55.6
31/10/2019 01:00:58 41.65 41.8 42.01 41.3 41.2 42.6 54.59 54.99 55.04 54.2 54.2 55.6
31/10/2019 01:00:59 40.99 41.69 42.01 41.3 41.2 42.6 53.64 54.77 55.04 54.2 54.2 55.6
31/10/2019 01:01:00 41.2 41.43 42.01 41.3 41.2 42.6 53.55 54.06 55.04 54.2 54.2 55.6
31/10/2019 01:01:01 42.04 41.92 41.92 41.3 41.2 42.6 55.12 54.72 55.04 54.2 54.2 55.6
31/10/2019 01:01:02 41.19 41.97 41.97 41.3 41.2 42.6 53.35 54.68 55.04 54.2 54.2 55.6
31/10/2019 01:01:03 42.06 41.87 41.97 41.3 41.2 42.6 54.14 54.15 55.04 54.2 54.2 55.6
31/10/2019 01:01:04 41.33 41.97 41.97 41.3 41.2 42.6 53.92 54.37 55.04 54.2 54.2 55.6
31/10/2019 01:01:05 40.9 41.44 41.97 41.3 41.2 42.6 54.93 54.64 55.04 54.2 54.2 55.6
31/10/2019 01:01:06 40.51 41.28 41.97 41.3 41.2 42.6 54.39 54.68 55.04 54.2 54.2 55.6
31/10/2019 01:01:07 40.86 41.09 41.97 41.3 41.2 42.6 54.73 54.75 55.04 54.2 54.2 55.6
31/10/2019 01:01:08 40.78 41.22 41.97 41.3 41.2 42.6 53.19 54.63 55.04 54.2 54.2 55.6
31/10/2019 01:01:09 41.5 41.76 41.97 41.3 41.2 42.6 55.29 54.93 55.04 54.2 54.2 55.6
31/10/2019 01:01:10 41.95 41.84 41.97 41.3 41.2 42.6 54.03 54.88 55.04 54.2 54.2 55.6
31/10/2019 01:01:11 41.52 41.73 41.97 41.3 41.2 42.6 54.34 54.51 55.04 54.2 54.2 55.6
31/10/2019 01:01:12 40.69 41.67 41.97 41.3 41.2 42.6 54.04 54.59 55.04 54.2 54.2 55.6
31/10/2019 01:01:13 40.27 41.6 41.97 41.3 41.2 42.6 54.29 54.43 55.04 54.2 54.2 55.6
31/10/2019 01:01:14 40.54 40.67 41.97 41.3 41.2 42.6 52.85 54.29 55.04 54.2 54.2 55.6
31/10/2019 01:01:15 40.05 40.61 41.97 41.3 41.2 42.6 54 53.94 55.04 54.2 54.2 55.6
31/10/2019 01:01:16 41.56 41.36 41.97 41.3 41.2 42.6 54.24 54.22 55.04 54.2 54.2 55.6
31/10/2019 01:01:17 41.49 41.55 41.97 41.3 41.2 42.6 54.64 54.73 55.04 54.2 54.2 55.6
31/10/2019 01:01:18 40.96 41.58 41.97 41.3 41.2 42.6 54.74 54.82 55.04 54.2 54.2 55.6
31/10/2019 01:01:19 41.49 41.55 41.97 41.3 41.2 42.6 54.71 54.84 55.04 54.2 54.2 55.6
31/10/2019 01:01:20 41.45 41.65 41.97 41.3 41.2 42.6 54.78 54.97 55.04 54.2 54.2 55.6
31/10/2019 01:01:21 41.38 41.85 41.97 41.3 41.2 42.6 54.94 55 55.04 54.2 54.2 55.6
31/10/2019 01:01:22 41.56 41.58 41.97 41.3 41.2 42.6 53.9 54.98 55.04 54.2 54.2 55.6
31/10/2019 01:01:23 41.99 42.04 42.04 41.3 41.2 42.6 54.49 54.58 55.04 54.2 54.2 55.6
31/10/2019 01:01:24 41.16 41.8 42.04 41.3 41.2 42.6 54.83 54.85 55.04 54.2 54.2 55.6
31/10/2019 01:01:25 39.67 41.61 42.04 41.3 41.2 42.6 53.95 54.84 55.04 54.2 54.2 55.6
31/10/2019 01:01:26 40.8 40.95 42.04 41.3 41.2 42.6 54.7 54.72 55.04 54.2 54.2 55.6
31/10/2019 01:01:27 42 41.69 42.04 41.3 41.2 42.6 54.18 54.58 55 54.2 54.2 55.6
31/10/2019 01:01:28 40.8 41.59 42.04 41.3 41.2 42.6 53.76 54.52 55 54.2 54.2 55.6
31/10/2019 01:01:29 41.07 41.4 42.04 41.3 41.2 42.6 53.86 54.08 55 54.2 54.2 55.6
31/10/2019 01:01:30 41.98 41.76 42.04 41.3 41.2 42.6 54.02 54.36 55 54.2 54.2 55.6
31/10/2019 01:01:31 41.4 41.75 42.04 41.3 41.2 42.6 54.33 54.36 55 54.2 54.2 55.6
31/10/2019 01:01:32 41.38 41.89 42.04 41.3 41.2 42.6 54.24 54.43 55 54.2 54.2 55.6
31/10/2019 01:01:33 41.14 41.63 42.04 41.3 41.2 42.6 54.67 54.67 55 54.2 54.2 55.6
31/10/2019 01:01:34 41.22 41.56 42.04 41.3 41.2 42.6 54.13 54.96 55 54.2 54.2 55.6
31/10/2019 01:01:35 41.24 41.46 42.04 41.3 41.2 42.6 53.49 54.27 55 54.2 54.2 55.6
31/10/2019 01:01:36 40.44 41.55 42.04 41.3 41.2 42.6 54.49 54.3 55 54.2 54.2 55.6
31/10/2019 01:01:37 41.87 41.57 42.04 41.3 41.2 42.6 54.23 54.41 55 54.2 54.2 55.6
31/10/2019 01:01:38 41.51 41.68 42.04 41.3 41.2 42.6 54.14 54.35 55 54.2 54.2 55.6
31/10/2019 01:01:39 40.07 41.75 42.04 41.3 41.2 42.6 54.11 54.28 55 54.2 54.2 55.6
31/10/2019 01:01:40 41.2 41.15 42.04 41.3 41.2 42.6 54.46 54.56 55 54.2 54.2 55.6
31/10/2019 01:01:41 41.69 41.59 42.04 41.3 41.2 42.6 53.79 54.32 55 54.2 54.2 55.6
31/10/2019 01:01:42 40.74 41.43 42.04 41.3 41.2 42.6 54.81 54.69 55 54.2 54.2 55.6
31/10/2019 01:01:43 41.56 41.58 42.04 41.3 41.2 42.6 54.03 54.8 55 54.2 54.2 55.6
31/10/2019 01:01:44 40.76 41.58 42.04 41.3 41.2 42.6 54.23 54.38 55 54.2 54.2 55.6
31/10/2019 01:01:45 42.23 42.05 42.05 41.3 41.2 42.6 54.25 54.33 55 54.2 54.2 55.6
31/10/2019 01:01:46 40.58 42.09 42.09 41.3 41.2 42.6 54.31 54.67 55 54.2 54.2 55.6
31/10/2019 01:01:47 41.01 41.35 42.09 41.3 41.2 42.6 53.81 54.38 55 54.2 54.2 55.6
31/10/2019 01:01:48 40.93 41.63 42.09 41.3 41.2 42.6 54.01 54.18 55 54.2 54.2 55.6
31/10/2019 01:01:49 41.96 41.72 42.09 41.3 41.2 42.6 54.89 54.71 55 54.2 54.2 55.6
31/10/2019 01:01:50 41.07 41.74 42.09 41.3 41.2 42.6 54.41 54.78 55 54.2 54.2 55.6
31/10/2019 01:01:51 41.86 41.76 42.09 41.3 41.2 42.5 54.56 54.83 54.98 54.2 54.2 55.6
31/10/2019 01:01:52 40.62 41.67 42.09 41.3 41.2 42.5 54.66 54.79 54.96 54.2 54.2 55.6
31/10/2019 01:01:53 41.74 41.74 42.09 41.3 41.2 42.5 54.15 54.72 54.96 54.2 54.2 55.6
31/10/2019 01:01:54 42.5 42.26 42.26 41.3 41.2 42.5 53.22 54.27 54.96 54.2 54.2 55.6
31/10/2019 01:01:55 42.02 42.4 42.4 41.3 41.2 42.5 53.98 53.99 54.96 54.2 54.2 55.6
31/10/2019 01:01:56 41.34 42.21 42.4 41.3 41.2 42.5 53.74 53.95 54.96 54.2 54.2 55.6
31/10/2019 01:01:57 40.65 41.67 42.4 41.3 41.2 42.4 54.12 54.27 54.96 54.2 54.2 55.6
31/10/2019 01:01:58 41.22 41.37 42.4 41.3 41.2 42.4 55.06 54.72 54.96 54.2 54.2 55.6
31/10/2019 01:01:59 41.78 41.85 42.4 41.3 41.2 42.4 54.96 55 55 54.2 54.2 55.6
31/10/2019 01:02:00 41.52 41.8 42.4 41.3 41.2 42.4 55.05 55.22 55.22 54.2 54.2 55.6
31/10/2019 01:02:01 41.01 41.53 42.4 41.3 41.2 42.4 54.09 54.96 55.22 54.2 54.2 55.6
31/10/2019 01:02:02 41.34 41.69 42.4 41.3 41.2 42.3 54.35 54.48 55.22 54.2 54.2 55.5
31/10/2019 01:02:03 41.69 41.82 42.4 41.3 41.2 42.3 53.9 54.7 55.22 54.2 54.2 55.5
31/10/2019 01:02:04 41.56 41.68 42.4 41.3 41.2 42.3 54.57 54.6 55.22 54.2 54.2 55.5
31/10/2019 01:02:05 41.08 41.88 42.4 41.3 41.2 42.3 53.67 54.49 55.22 54.2 54.2 55.5
31/10/2019 01:02:06 41.76 41.8 42.4 41.3 41.2 42.3 54.31 54.25 55.22 54.2 54.2 55.5
31/10/2019 01:02:07 40.52 41.81 42.4 41.3 41.2 42.3 54.19 54.65 55.22 54.2 54.2 55.5
31/10/2019 01:02:08 42.34 41.87 42.4 41.3 41.2 42.3 54.33 54.57 55.22 54.2 54.2 55.5
31/10/2019 01:02:09 40.73 41.85 42.4 41.3 41.2 42.2 54.86 54.83 55.22 54.2 54.2 55.5
31/10/2019 01:02:10 41.63 41.85 42.4 41.3 41.2 42.2 53.57 54.79 55.22 54.2 54.2 55.5
31/10/2019 01:02:11 40.86 41.62 42.4 41.3 41.2 42.2 54.5 54.64 55.22 54.2 54.2 55.5
31/10/2019 01:02:12 41.21 41.38 42.4 41.3 41.2 42.2 53.92 54.44 55.22 54.2 54.2 55.5
31/10/2019 01:02:13 41.54 41.58 42.4 41.3 41.2 42.2 54.1 54.26 55.22 54.2 54.2 55.5
31/10/2019 01:02:14 40.98 41.6 42.4 41.3 41.2 42.2 53.95 54.2 55.22 54.2 54.2 55.5
31/10/2019 01:02:15 42.43 42.02 42.4 41.3 41.2 42.2 53.87 54.09 55.22 54.2 54.2 55.5
31/10/2019 01:02:16 40.13 42.04 42.4 41.3 41.2 42.2 54.23 54.27 55.22 54.2 54.2 55.5
31/10/2019 01:02:17 42.07 41.79 42.4 41.3 41.3 42.2 54.54 54.72 55.22 54.2 54.2 55.4
31/10/2019 01:02:18 41.37 42 42.4 41.3 41.2 42.2 53.98 54.41 55.22 54.2 54.2 55.4
31/10/2019 01:02:19 41.73 41.93 42.4 41.3 41.3 42.2 54.53 54.52 55.22 54.2 54.2 55.4
31/10/2019 01:02:20 41.72 41.84 42.4 41.3 41.3 42.1 54.26 54.54 55.22 54.2 54.2 55.4
31/10/2019 01:02:21 41.95 42.2 42.4 41.3 41.3 42 54.3 54.61 55.22 54.2 54.2 55.4
31/10/2019 01:02:22 40.53 41.98 42.4 41.3 41.3 41.8 54.64 54.79 55.22 54.2 54.2 54.6
31/10/2019 01:02:23 41.3 41.39 42.4 41.3 41.3 41.7 54.86 54.87 55.22 54.2 54.2 54.6
31/10/2019 01:02:24 41.24 41.62 42.4 41.3 41.3 41.7 53.55 54.8 55.22 54.2 54.2 54.6
31/10/2019 01:02:25 40.97 41.5 42.21 41.3 41.3 41.7 53.44 54.01 55.22 54.2 54.2 54.6
31/10/2019 01:02:26 41.73 41.68 42.2 41.3 41.3 41.7 54.6 54.3 55.22 54.2 54.2 54.6
31/10/2019 01:02:27 42.23 42.27 42.27 41.3 41.3 41.7 54.3 54.49 55.22 54.2 54.2 54.6
31/10/2019 01:02:28 40.98 42.08 42.27 41.3 41.3 41.7 54.42 54.58 55.22 54.2 54.2 54.6
31/10/2019 01:02:29 41.31 41.54 42.27 41.3 41.3 41.7 54.59 54.76 55.22 54.2 54.2 54.6
31/10/2019 01:02:30 41.67 41.79 42.27 41.3 41.3 41.7 54.7 54.83 54.96 54.2 54.2 54.6
31/10/2019 01:02:31 41.25 41.86 42.27 41.3 41.3 41.7 52.68 54.74 54.87 54.2 54.2 54.6
31/10/2019 01:02:32 40.29 41.61 42.27 41.3 41.3 41.7 54.35 54.13 54.87 54.2 54.2 54.6
31/10/2019 01:02:33 41.66 41.51 42.27 41.3 41.3 41.7 54.63 54.5 54.87 54.2 54.2 54.6
31/10/2019 01:02:34 40.79 41.51 42.27 41.3 41.3 41.7 54.11 54.48 54.87 54.2 54.2 54.6
31/10/2019 01:02:35 41.23 41.46 42.27 41.3 41.3 41.7 54.14 54.39 54.87 54.2 54.2 54.6
31/10/2019 01:02:36 41.34 41.69 42.27 41.3 41.3 41.7 53.87 54.23 54.87 54.2 54.2 54.6
31/10/2019 01:02:37 41.62 41.78 42.27 41.3 41.3 41.6 54.27 54.35 54.87 54.2 54.2 54.6
31/10/2019 01:02:38 41.96 41.96 42.27 41.3 41.3 41.6 53.73 54.3 54.87 54.2 54.2 54.6
31/10/2019 01:02:39 40.41 41.85 42.27 41.3 41.3 41.6 54.59 54.47 54.87 54.2 54.2 54.6
31/10/2019 01:02:40 41.43 41.83 42.27 41.3 41.3 41.6 53.61 54.48 54.87 54.2 54.2 54.6
31/10/2019 01:02:41 40.99 41.36 42.27 41.3 41.3 41.6 53.65 53.99 54.87 54.2 54.2 54.6
31/10/2019 01:02:42 41.23 41.46 42.27 41.3 41.3 41.6 54.43 54.26 54.87 54.2 54.2 54.6
31/10/2019 01:02:43 41.44 41.56 42.27 41.3 41.3 41.5 53.73 54.31 54.87 54.2 54.2 54.6
31/10/2019 01:02:44 40.91 41.5 42.27 41.3 41.3 41.5 54 54.21 54.87 54.2 54.2 54.6
31/10/2019 01:02:45 42.02 41.84 42.27 41.3 41.3 41.5 54.12 54.22 54.87 54.2 54.2 54.6
31/10/2019 01:02:46 41.53 41.76 42.27 41.3 41.3 41.5 54.5 54.42 54.87 54.2 54.2 54.6
31/10/2019 01:02:47 40.92 41.84 42.27 41.3 41.3 41.5 54.65 54.99 54.99 54.2 54.2 54.6
31/10/2019 01:02:48 41.79 41.64 42.27 41.3 41.3 41.5 54.32 54.56 54.99 54.2 54.2 54.6
31/10/2019 01:02:49 41.18 41.65 42.27 41.3 41.3 41.5 55.18 55.06 55.06 54.2 54.2 54.6
31/10/2019 01:02:50 41.09 41.6 42.27 41.3 41.3 41.5 54.64 54.91 55.06 54.2 54.2 54.5
31/10/2019 01:02:51 41.38 41.5 42.27 41.3 41.3 41.5 54.13 54.97 55.06 54.2 54.2 54.5
31/10/2019 01:02:52 41.07 41.43 42.27 41.3 41.3 41.5 54.35 54.52 55.06 54.2 54.2 54.5
31/10/2019 01:02:53 41.65 41.75 42.27 41.3 41.3 41.4 54.39 54.61 55.06 54.2 54.2 54.5
31/10/2019 01:02:54 39.76 41.51 42.27 41.3 41.3 41.4 53.67 54.39 55.06 54.2 54.2 54.5
31/10/2019 01:02:55 40.93 40.87 42.27 41.3 41.3 41.4 54.23 54.2 55.06 54.2 54.2 54.5
31/10/2019 01:02:56 41.34 41.27 42.27 41.3 41.3 41.4 54.46 54.45 55.06 54.2 54.2 54.5
31/10/2019 01:02:57 40.54 41.26 42.08 41.3 41.3 41.4 53.99 54.26 55.06 54.2 54.2 54.5
31/10/2019 01:02:58 40.96 41.31 41.96 41.3 41.3 41.4 54.22 54.41 55.06 54.2 54.2 54.5
31/10/2019 01:02:59 42.09 41.76 41.96 41.3 41.3 41.4 54.09 54.39 55.06 54.2 54.2 54.5
31/10/2019 01:03:00 40.59 41.81 41.96 41.3 41.3 41.4 54.71 54.58 55.06 54.2 54.2 54.5
31/10/2019 01:03:01 40.88 41.12 41.96 41.3 41.3 41.4 55.01 55.04 55.06 54.2 54.2 54.5
31/10/2019 01:03:02 41.22 41.4 41.96 41.3 41.3 41.4 53.68 54.89 55.06 54.2 54.2 54.5
31/10/2019 01:03:03 41.51 41.59 41.96 41.3 41.3 41.4 53.88 54.31 55.06 54.2 54.2 54.5
31/10/2019 01:03:04 40.05 41.36 41.96 41.3 41.3 41.4 53.88 54.14 55.06 54.2 54.2 54.5
31/10/2019 01:03:05 40.82 41.28 41.96 41.3 41.2 41.4 54.05 54.18 55.06 54.2 54.2 54.5
31/10/2019 01:03:06 41.6 41.46 41.96 41.3 41.3 41.4 54.42 54.48 55.06 54.2 54.2 54.5
31/10/2019 01:03:07 40.94 41.34 41.96 41.3 41.3 41.4 54.17 54.34 55.06 54.2 54.2 54.5
31/10/2019 01:03:08 41.23 41.37 41.85 41.3 41.3 41.4 54.12 54.5 55.06 54.2 54.2 54.5
31/10/2019 01:03:09 41.05 41.78 41.84 41.3 41.3 41.4 54.07 54.55 55.06 54.2 54.2 54.5
31/10/2019 01:03:10 40.8 41.21 41.84 41.3 41.3 41.4 54.11 54.25 55.06 54.2 54.2 54.5
31/10/2019 01:03:11 41.21 41.52 41.84 41.3 41.3 41.4 54.64 54.96 55.06 54.2 54.2 54.5
31/10/2019 01:03:12 41.03 41.38 41.84 41.3 41.3 41.4 53.93 54.47 55.06 54.2 54.2 54.5
31/10/2019 01:03:13 41.91 41.84 41.84 41.3 41.3 41.4 53.6 54.12 55.06 54.2 54.2 54.5
31/10/2019 01:03:14 41.72 42.04 42.04 41.3 41.3 41.4 53.63 53.9 55.06 54.2 54.2 54.5
31/10/2019 01:03:15 41.68 42.07 42.07 41.3 41.3 41.4 53.29 53.89 55.06 54.2 54.2 54.5
31/10/2019 01:03:16 41.94 41.92 42.07 41.3 41.3 41.4 54.33 54.11 55.06 54.2 54.2 54.5
31/10/2019 01:03:17 40.03 41.96 42.07 41.3 41.3 41.4 53.62 53.95 55.06 54.2 54.2 54.5
31/10/2019 01:03:18 41.13 41.35 42.07 41.3 41.3 41.4 54.26 54.38 55.06 54.2 54.2 54.5
31/10/2019 01:03:19 42.09 41.79 42.07 41.3 41.3 41.4 54.55 54.41 55.04 54.2 54.2 54.5
31/10/2019 01:03:20 41.23 41.98 42.07 41.3 41.3 41.4 53.57 54.45 55.04 54.2 54.2 54.5
31/10/2019 01:03:21 41.31 41.57 42.07 41.3 41.3 41.4 53.91 54.11 55.04 54.2 54.2 54.5
31/10/2019 01:03:22 41.59 41.96 42.07 41.3 41.3 41.4 54.82 54.6 55.04 54.2 54.2 54.5
31/10/2019 01:03:23 41.53 41.8 42.07 41.3 41.3 41.4 54.03 54.7 55.04 54.2 54.2 54.5
31/10/2019 01:03:24 41.15 41.68 42.07 41.3 41.3 41.4 54.09 54.46 55.04 54.2 54.2 54.5
31/10/2019 01:03:25 40.99 41.56 42.07 41.3 41.3 41.4 54.09 54.2 55.04 54.2 54.2 54.5
31/10/2019 01:03:26 41.15 41.41 42.07 41.3 41.3 41.4 55.23 55.14 55.14 54.2 54.2 54.5
31/10/2019 01:03:27 41.04 41.39 42.07 41.3 41.3 41.4 54.46 55.08 55.14 54.2 54.2 54.5
31/10/2019 01:03:28 40.57 41.53 42.07 41.3 41.3 41.4 54.72 54.83 55.14 54.2 54.2 54.5
31/10/2019 01:03:29 41.03 40.96 42.07 41.3 41.3 41.4 54.6 54.86 55.14 54.2 54.2 54.5
31/10/2019 01:03:30 42.89 42.27 42.27 41.3 41.3 41.4 54.65 54.8 55.14 54.2 54.2 54.5
31/10/2019 01:03:31 40.39 42.23 42.27 41.3 41.3 41.4 54.48 54.79 55.14 54.2 54.2 54.5
31/10/2019 01:03:32 40.95 41.33 42.27 41.3 41.3 41.4 54.5 54.74 55.14 54.2 54.2 54.5
31/10/2019 01:03:33 41.21 41.57 42.27 41.3 41.3 41.4 54.7 54.76 55.14 54.2 54.2 54.5
31/10/2019 01:03:34 41.24 41.57 42.27 41.3 41.3 41.4 54.28 54.76 55.14 54.2 54.2 54.5
31/10/2019 01:03:35 40.76 41.31 42.27 41.3 41.3 41.4 54.6 54.64 55.14 54.2 54.2 54.5
31/10/2019 01:03:36 41.07 41.48 42.27 41.3 41.3 41.4 54.1 54.64 55.14 54.2 54.2 54.5
31/10/2019 01:03:37 40.41 41.16 42.27 41.3 41.3 41.4 53.8 54.53 55.14 54.2 54.2 54.5
31/10/2019 01:03:38 41.18 41.6 42.27 41.3 41.3 41.4 54.24 54.5 55.14 54.2 54.2 54.5
31/10/2019 01:03:39 41.18 41.29 42.27 41.3 41.3 41.4 53.93 54.18 55.14 54.2 54.2 54.5
31/10/2019 01:03:40 39.49 41.17 42.27 41.3 41.3 41.4 54.93 54.69 55.14 54.2 54.2 54.5
31/10/2019 01:03:41 41.4 41.11 42.27 41.3 41.3 41.4 54.02 54.82 55.14 54.2 54.2 54.5
31/10/2019 01:03:42 41.02 41.28 42.27 41.3 41.3 41.4 54.82 54.69 55.14 54.2 54.2 54.5
31/10/2019 01:03:43 41.35 41.44 42.27 41.3 41.3 41.4 54.13 54.61 55.14 54.2 54.2 54.5
31/10/2019 01:03:44 41.68 41.91 42.27 41.3 41.3 41.4 54.03 54.31 55.14 54.2 54.2 54.5
31/10/2019 01:03:45 41.36 41.62 42.27 41.3 41.3 41.4 54.04 54.26 55.14 54.2 54.2 54.5
31/10/2019 01:03:46 42.18 42.05 42.27 41.3 41.3 41.4 53.51 54.18 55.14 54.2 54.2 54.5
31/10/2019 01:03:47 41.6 42.11 42.27 41.3 41.3 41.4 54.44 54.33 55.14 54.2 54.2 54.5
31/10/2019 01:03:48 40.77 41.87 42.27 41.3 41.3 41.4 54.33 54.35 55.14 54.2 54.2 54.5
31/10/2019 01:03:49 41.5 41.64 42.27 41.3 41.3 41.4 55.38 55.07 55.14 54.2 54.2 54.5
31/10/2019 01:03:50 42.08 41.9 42.27 41.3 41.3 41.4 55.29 55.42 55.42 54.2 54.2 54.5
31/10/2019 01:03:51 42.45 42.35 42.35 41.3 41.3 41.4 55.54 55.7 55.7 54.2 54.2 54.5
31/10/2019 01:03:52 41.77 42.3 42.35 41.3 41.3 41.4 55.47 55.54 55.7 54.2 54.2 54.5
31/10/2019 01:03:53 42.07 42.45 42.45 41.3 41.3 41.4 54.69 55.65 55.7 54.2 54.2 54.5
31/10/2019 01:03:54 41.84 42.17 42.45 41.3 41.3 41.4 54.32 54.97 55.7 54.2 54.2 54.5
31/10/2019 01:03:55 41.4 42.1 42.45 41.3 41.3 41.4 54.97 54.87 55.7 54.2 54.2 54.5
31/10/2019 01:03:56 41.14 41.68 42.45 41.3 41.3 41.4 54.67 55.21 55.7 54.2 54.2 54.5
31/10/2019 01:03:57 41.88 41.75 42.45 41.3 41.3 41.4 55.14 55.13 55.7 54.2 54.2 54.5
31/10/2019 01:03:58 40.87 41.81 42.45 41.3 41.3 41.4 54.26 54.97 55.7 54.2 54.2 54.5
31/10/2019 01:03:59 40.98 41.59 42.45 41.3 41.3 41.4 54.02 54.69 55.7 54.2 54.2 54.5
31/10/2019 01:04:00 41.75 41.64 42.45 41.3 41.3 41.4 54.8 54.72 55.7 54.2 54.2 54.5
31/10/2019 01:04:01 41.33 41.87 42.45 41.3 41.3 41.4 54 54.67 55.7 54.2 54.2 54.5
31/10/2019 01:04:02 41.49 41.8 42.45 41.3 41.3 41.4 53.83 54.31 55.7 54.2 54.2 54.5
31/10/2019 01:04:03 42.25 42.19 42.45 41.3 41.3 41.4 54.6 54.43 55.7 54.2 54.2 54.5
31/10/2019 01:04:04 41.8 42.06 42.45 41.3 41.3 41.4 54.36 54.62 55.7 54.2 54.2 54.5
31/10/2019 01:04:05 42.01 42.09 42.45 41.3 41.3 41.4 54.54 54.58 55.7 54.2 54.2 54.5
31/10/2019 01:04:06 41.23 42.09 42.45 41.3 41.3 41.4 54.16 54.49 55.7 54.2 54.2 54.5
31/10/2019 01:04:07 42.05 42.13 42.45 41.3 41.3 41.4 54.14 54.47 55.7 54.2 54.2 54.5
31/10/2019 01:04:08 40.55 42.24 42.45 41.3 41.3 41.4 54.19 54.82 55.7 54.2 54.2 54.5
31/10/2019 01:04:09 41.49 41.53 42.45 41.3 41.3 41.4 54.82 54.69 55.7 54.2 54.2 54.5
31/10/2019 01:04:10 41.79 42 42.45 41.3 41.3 41.4 54.56 54.81 55.7 54.2 54.2 54.5
31/10/2019 01:04:11 40.85 41.57 42.45 41.3 41.3 41.4 53.99 54.62 55.7 54.2 54.2 54.5
31/10/2019 01:04:12 40.58 41.41 42.45 41.3 41.3 41.4 54.66 54.61 55.7 54.3 54.2 54.5
31/10/2019 01:04:13 41.26 41.16 42.45 41.3 41.3 41.4 53.54 54.63 55.7 54.2 54.2 54.5
31/10/2019 01:04:14 39.7 41.23 42.45 41.3 41.3 41.4 53.61 53.93 55.7 54.2 54.2 54.5
31/10/2019 01:04:15 40.59 40.87 42.45 41.3 41.3 41.4 54.05 54 55.7 54.2 54.2 54.5
31/10/2019 01:04:16 41.88 41.56 42.45 41.3 41.3 41.4 54.26 54.42 55.7 54.3 54.2 54.5
31/10/2019 01:04:17 41.02 41.67 42.45 41.3 41.3 41.4 54.43 54.4 55.7 54.3 54.2 54.5
31/10/2019 01:04:18 40.5 41.3 42.45 41.3 41.3 41.4 54.49 54.59 55.7 54.3 54.2 54.5
31/10/2019 01:04:19 40.54 41.09 42.45 41.3 41.3 41.4 54.68 54.74 55.7 54.3 54.2 54.5
31/10/2019 01:04:20 40.92 41.1 42.45 41.3 41.3 41.4 53.78 54.74 55.7 54.3 54.2 54.5
31/10/2019 01:04:21 40.93 41.43 42.45 41.3 41.3 41.4 54.21 54.42 55.65 54.3 54.2 54.5
31/10/2019 01:04:22 41.49 41.26 42.45 41.3 41.3 41.4 54.14 54.31 55.65 54.3 54.2 54.5
31/10/2019 01:04:23 40.93 41.49 42.24 41.3 41.3 41.4 54.34 54.58 55.21 54.3 54.2 54.5
31/10/2019 01:04:24 41.83 41.83 42.24 41.3 41.3 41.4 53.92 54.49 55.21 54.3 54.2 54.5
31/10/2019 01:04:25 42.1 42.17 42.24 41.3 41.3 41.4 53.62 54.03 55.21 54.3 54.2 54.5
31/10/2019 01:04:26 41.17 41.92 42.24 41.3 41.3 41.4 54.93 54.59 55.13 54.3 54.2 54.5
31/10/2019 01:04:27 40.92 41.67 42.24 41.3 41.3 41.4 53.47 54.49 54.97 54.3 54.2 54.5
31/10/2019 01:04:28 40.73 41.2 42.24 41.3 41.3 41.4 54.94 54.75 54.82 54.3 54.2 54.5
31/10/2019 01:04:29 41.24 41.52 42.24 41.3 41.3 41.4 54.29 54.59 54.82 54.3 54.2 54.5
31/10/2019 01:04:30 41.28 41.5 42.24 41.3 41.3 41.4 54.72 54.72 54.82 54.3 54.2 54.5
31/10/2019 01:04:31 40.22 41.26 42.24 41.3 41.3 41.4 53.66 54.58 54.82 54.3 54.2 54.5
31/10/2019 01:04:32 41.31 41.26 42.24 41.3 41.3 41.4 54.11 54.2 54.82 54.3 54.2 54.5
31/10/2019 01:04:33 41.77 41.62 42.24 41.3 41.3 41.4 54.83 54.66 54.82 54.3 54.2 54.5
31/10/2019 01:04:34 40.73 41.54 42.24 41.3 41.3 41.4 54 54.66 54.82 54.3 54.2 54.5
31/10/2019 01:04:35 41.47 41.57 42.24 41.3 41.3 41.4 54.53 54.55 54.82 54.3 54.2 54.5
31/10/2019 01:04:36 42.03 42.01 42.24 41.3 41.3 41.4 54.19 54.42 54.82 54.3 54.2 54.5
31/10/2019 01:04:37 41.5 42 42.24 41.3 41.3 41.4 54.82 54.91 54.91 54.3 54.2 54.5
31/10/2019 01:04:38 40.95 41.64 42.17 41.3 41.3 41.4 54.36 54.59 54.91 54.3 54.2 54.5
31/10/2019 01:04:39 41.26 41.45 42.17 41.3 41.3 41.4 54.09 54.66 54.91 54.3 54.2 54.5
31/10/2019 01:04:40 41.2 41.51 42.17 41.3 41.3 41.4 54.54 54.59 54.91 54.3 54.2 54.5
31/10/2019 01:04:41 41.44 41.62 42.17 41.3 41.3 41.4 53.91 54.44 54.91 54.3 54.2 54.5
31/10/2019 01:04:42 42.11 42.03 42.17 41.3 41.3 41.4 54.14 54.22 54.91 54.3 54.2 54.5
31/10/2019 01:04:43 40.68 42.22 42.22 41.3 41.3 41.4 53.75 54.46 54.91 54.3 54.2 54.5
31/10/2019 01:04:44 41.66 41.83 42.22 41.3 41.3 41.4 54.06 54.12 54.91 54.3 54.2 54.5
31/10/2019 01:04:45 39.91 41.41 42.22 41.3 41.3 41.4 53.49 54.26 54.91 54.3 54.2 54.5
31/10/2019 01:04:46 41.48 41.48 42.22 41.3 41.3 41.4 54.16 54.1 54.91 54.3 54.2 54.5
31/10/2019 01:04:47 40.95 41.27 42.22 41.3 41.3 41.4 54.88 54.6 54.91 54.3 54.2 54.5
31/10/2019 01:04:48 39.63 40.95 42.22 41.3 41.3 41.4 55.02 54.99 54.99 54.3 54.2 54.5
31/10/2019 01:04:49 41.06 40.83 42.22 41.3 41.3 41.4 54.28 55.38 55.38 54.3 54.2 54.5
31/10/2019 01:04:50 41.11 41.49 42.22 41.3 41.3 41.4 54.36 54.74 55.38 54.3 54.2 54.5
31/10/2019 01:04:51 40.97 41.45 42.22 41.3 41.3 41.4 54.55 54.71 55.38 54.3 54.2 54.5
31/10/2019 01:04:52 41.8 41.65 42.22 41.3 41.3 41.4 53.99 54.62 55.38 54.3 54.2 54.5
31/10/2019 01:04:53 40.54 41.82 42.22 41.3 41.3 41.4 53.81 54.35 55.38 54.3 54.2 54.5
31/10/2019 01:04:54 41.27 41.28 42.22 41.3 41.3 41.4 54.29 54.23 55.38 54.3 54.2 54.5
31/10/2019 01:04:55 40.5 41.36 42.22 41.3 41.3 41.4 54.01 54.18 55.38 54.3 54.2 54.5
31/10/2019 01:04:56 41.77 41.54 42.22 41.3 41.3 41.4 54.47 54.53 55.38 54.3 54.2 54.5
31/10/2019 01:04:57 40.56 41.92 42.22 41.3 41.3 41.4 54.07 54.48 55.38 54.3 54.2 54.5
31/10/2019 01:04:58 41.33 41.21 42.22 41.3 41.3 41.4 53.71 54.14 55.38 54.3 54.2 54.5
31/10/2019 01:04:59 41.28 41.44 42.22 41.3 41.3 41.4 54.23 54.23 55.38 54.3 54.2 54.5
31/10/2019 01:05:00 40.76 41.17 42.22 41.3 41.3 41.4 53.52 54.01 55.38 54.3 54.2 54.5
31/10/2019 01:05:01 41.56 41.53 42.22 41.3 41.3 41.4 53.48 54.01 55.38 54.3 54.2 54.5
31/10/2019 01:05:02 40.59 41.36 42.22 41.3 41.3 41.4 53.75 54.06 55.38 54.3 54.2 54.5
31/10/2019 01:05:03 41.1 41.47 42.22 41.3 41.3 41.4 54.41 54.29 55.38 54.3 54.2 54.5
31/10/2019 01:05:04 41.78 41.74 42.22 41.3 41.3 41.4 54.13 54.32 55.38 54.3 54.2 54.5
31/10/2019 01:05:05 41.34 41.67 42.22 41.3 41.3 41.4 54.31 54.48 55.38 54.3 54.2 54.5
31/10/2019 01:05:06 41.11 41.73 42.22 41.3 41.3 41.4 53.97 54.27 55.38 54.3 54.2 54.5
31/10/2019 01:05:07 39.76 41.33 42.22 41.3 41.3 41.4 54.55 54.65 55.38 54.3 54.2 54.5
31/10/2019 01:05:08 40.82 40.76 42.22 41.3 41.3 41.4 54.12 54.37 55.38 54.3 54.2 54.5
31/10/2019 01:05:09 41.58 41.27 42.22 41.3 41.3 41.4 54.65 54.55 55.38 54.3 54.2 54.5
31/10/2019 01:05:10 40.05 41.29 42.22 41.3 41.3 41.4 54.52 54.87 55.38 54.3 54.2 54.5
31/10/2019 01:05:11 40.33 40.78 42.22 41.3 41.3 41.4 52.91 54.46 55.38 54.3 54.2 54.5
31/10/2019 01:05:12 41.19 41.07 42.22 41.3 41.3 41.4 54.35 54.2 55.38 54.3 54.2 54.5
31/10/2019 01:05:13 40.79 41.21 41.92 41.3 41.3 41.4 53.17 54.2 55.38 54.3 54.2 54.5
31/10/2019 01:05:14 40.6 41.27 41.92 41.3 41.3 41.4 54.45 54.28 55.38 54.3 54.2 54.5
31/10/2019 01:05:15 41.66 41.56 41.92 41.3 41.3 41.4 54.92 54.91 55.38 54.3 54.2 54.5
31/10/2019 01:05:16 41.56 41.69 41.92 41.3 41.3 41.4 54.59 54.67 55.38 54.3 54.2 54.5
31/10/2019 01:05:17 39.95 41.65 41.92 41.3 41.3 41.4 53.76 54.69 55.38 54.3 54.2 54.5
31/10/2019 01:05:18 40.72 40.84 41.92 41.3 41.3 41.4 54.39 54.37 55.38 54.3 54.2 54.5
31/10/2019 01:05:19 41.12 41.58 41.92 41.3 41.3 41.4 54.62 54.77 54.91 54.3 54.2 54.5
31/10/2019 01:05:20 41.86 41.61 41.92 41.3 41.3 41.4 54.66 54.78 54.91 54.3 54.2 54.5
31/10/2019 01:05:21 41.18 41.7 41.92 41.3 41.3 41.4 53.95 54.67 54.91 54.3 54.2 54.5
31/10/2019 01:05:22 40.77 41.32 41.92 41.3 41.3 41.4 54.39 54.42 54.91 54.3 54.2 54.5
31/10/2019 01:05:23 41.62 41.54 41.92 41.3 41.3 41.4 54.32 54.54 54.91 54.3 54.2 54.5
31/10/2019 01:05:24 40.95 41.51 41.92 41.3 41.3 41.4 54.87 54.85 54.91 54.3 54.2 54.5
31/10/2019 01:05:25 40.33 41.39 41.92 41.2 41.3 41.4 54.74 55.25 55.25 54.3 54.2 54.5
31/10/2019 01:05:26 40.67 41.1 41.92 41.2 41.3 41.4 54.73 54.83 55.25 54.3 54.2 54.5
31/10/2019 01:05:27 41.23 41.35 41.74 41.2 41.3 41.4 54.08 54.74 55.25 54.3 54.2 54.5
31/10/2019 01:05:28 41.43 41.47 41.74 41.2 41.3 41.4 54.45 54.42 55.25 54.3 54.2 54.5
31/10/2019 01:05:29 40.81 41.41 41.74 41.2 41.3 41.4 53.89 54.47 55.25 54.3 54.2 54.5
31/10/2019 01:05:30 41.27 41.49 41.74 41.2 41.3 41.4 54.14 54.3 55.25 54.3 54.2 54.5
31/10/2019 01:05:31 41.43 41.78 41.78 41.2 41.3 41.4 54.87 54.85 55.25 54.3 54.2 54.5
31/10/2019 01:05:32 41.31 41.55 41.78 41.2 41.3 41.4 54.54 54.75 55.25 54.3 54.2 54.5
31/10/2019 01:05:33 41.87 41.84 41.84 41.2 41.3 41.4 54.77 54.98 55.25 54.3 54.2 54.5
31/10/2019 01:05:34 40.88 41.71 41.84 41.2 41.3 41.4 55.01 55 55.25 54.3 54.2 54.5
31/10/2019 01:05:35 40.34 41.42 41.84 41.2 41.3 41.4 53.79 54.87 55.25 54.3 54.2 54.5
31/10/2019 01:05:36 41.35 41.26 41.84 41.2 41.3 41.4 54.22 54.54 55.25 54.3 54.2 54.5
31/10/2019 01:05:37 41.56 41.7 41.84 41.2 41.3 41.4 54.36 54.41 55.25 54.3 54.2 54.5
31/10/2019 01:05:38 41.01 41.82 41.84 41.2 41.3 41.4 54.76 54.66 55.25 54.3 54.2 54.5
31/10/2019 01:05:39 41.13 41.32 41.84 41.2 41.3 41.3 54.17 54.65 55.25 54.3 54.2 54.5
31/10/2019 01:05:40 41.05 41.31 41.84 41.2 41.3 41.3 54.08 54.33 55.25 54.3 54.2 54.5
31/10/2019 01:05:41 41.08 41.39 41.84 41.2 41.3 41.3 53.9 54.16 55.25 54.3 54.2 54.5
31/10/2019 01:05:42 40.7 41.37 41.84 41.2 41.3 41.3 54.01 54.47 55.25 54.3 54.2 54.5
31/10/2019 01:05:43 41.03 41.13 41.84 41.2 41.3 41.3 54.83 54.63 55.25 54.3 54.2 54.5
31/10/2019 01:05:44 41.75 41.59 41.84 41.2 41.3 41.4 54.91 54.84 55.25 54.3 54.2 54.5
31/10/2019 01:05:45 41.59 41.79 41.84 41.2 41.3 41.4 54.17 54.79 55.25 54.3 54.2 54.5
31/10/2019 01:05:46 40.7 41.65 41.84 41.2 41.3 41.3 54.95 54.93 55.25 54.3 54.2 54.5
31/10/2019 01:05:47 41.17 41.51 41.84 41.2 41.3 41.3 54.35 55.11 55.25 54.3 54.2 54.5
31/10/2019 01:05:48 41.41 41.47 41.84 41.2 41.3 41.3 54.6 54.61 55.25 54.3 54.2 54.5
31/10/2019 01:05:49 40.88 41.45 41.84 41.2 41.3 41.4 55.39 55.23 55.25 54.3 54.2 54.5
31/10/2019 01:05:50 41.69 41.84 41.84 41.2 41.3 41.4 54.36 55.25 55.25 54.3 54.2 54.5
31/10/2019 01:05:51 41.03 41.5 41.84 41.2 41.2 41.4 54.41 54.88 55.25 54.3 54.2 54.5
31/10/2019 01:05:52 41.61 41.77 41.84 41.3 41.3 41.4 54 54.56 55.25 54.3 54.2 54.5
31/10/2019 01:05:53 41.16 41.76 41.84 41.3 41.2 41.4 54.42 54.68 55.25 54.3 54.2 54.5
31/10/2019 01:05:54 41.47 41.75 41.84 41.3 41.2 41.4 54.28 54.52 55.25 54.3 54.2 54.5
31/10/2019 01:05:55 40.57 41.38 41.84 41.2 41.2 41.4 54.2 54.32 55.25 54.3 54.2 54.5
31/10/2019 01:05:56 41.27 41.44 41.84 41.2 41.2 41.4 54.38 54.57 55.25 54.3 54.2 54.5
31/10/2019 01:05:57 41.33 41.57 41.84 41.2 41.3 41.4 54.32 54.39 55.25 54.3 54.2 54.5
31/10/2019 01:05:58 41.22 41.83 41.84 41.2 41.3 41.4 54.68 54.83 55.25 54.3 54.2 54.5
31/10/2019 01:05:59 41.92 41.88 41.88 41.2 41.3 41.4 54.02 54.53 55.25 54.3 54.2 54.5
31/10/2019 01:06:00 42.13 42.01 42.01 41.3 41.3 41.4 54.84 54.7 55.25 54.3 54.2 54.5
31/10/2019 01:06:01 41.21 42 42.01 41.3 41.2 41.4 54.73 55 55.25 54.3 54.2 54.5
31/10/2019 01:06:02 40.67 41.69 42.01 41.2 41.2 41.4 53.72 54.65 55.25 54.3 54.2 54.5
31/10/2019 01:06:03 41.1 41.19 42.01 41.2 41.2 41.4 54.08 54.43 55.25 54.3 54.2 54.5
31/10/2019 01:06:04 41.65 41.61 42.01 41.2 41.2 41.4 53.87 54.22 55.25 54.3 54.2 54.5
31/10/2019 01:06:05 40.72 41.7 42.01 41.2 41.2 41.4 54.09 54.18 55.25 54.3 54.2 54.5
31/10/2019 01:06:06 41.28 41.5 42.01 41.2 41.2 41.4 53.69 54.09 55.25 54.3 54.2 54.5
31/10/2019 01:06:07 40.94 41.39 42.01 41.2 41.2 41.4 53.91 54.01 55.25 54.3 54.2 54.5
31/10/2019 01:06:08 41.98 41.88 42.01 41.3 41.2 41.4 53.66 54.16 55.25 54.3 54.2 54.5
31/10/2019 01:06:09 40.74 41.63 42.01 41.2 41.2 41.3 54.12 54.08 55.25 54.3 54.2 54.5
31/10/2019 01:06:10 40.85 41.16 42.01 41.2 41.2 41.3 54.06 54.53 55.25 54.3 54.2 54.5
31/10/2019 01:06:11 41.42 41.47 42.01 41.2 41.2 41.3 54.04 54.17 55.25 54.3 54.2 54.5
31/10/2019 01:06:12 41.65 41.86 42.01 41.2 41.2 41.3 53.95 54.09 55.25 54.3 54.2 54.5
31/10/2019 01:06:13 41.52 41.73 42.01 41.3 41.2 41.4 54.84 54.65 55.25 54.3 54.2 54.5
31/10/2019 01:06:14 40.86 41.68 42.01 41.3 41.2 41.3 53.37 54.62 55.25 54.3 54.2 54.5
31/10/2019 01:06:15 38.41 41.38 42.01 41.3 41.2 41.3 55.28 54.97 55.25 54.3 54.2 54.5
31/10/2019 01:06:16 41.97 41.34 42.01 41.3 41.2 41.3 54.19 54.99 55.25 54.3 54.2 54.5
31/10/2019 01:06:17 41.07 41.59 42.01 41.3 41.2 41.3 54.06 54.44 55.25 54.3 54.2 54.5
31/10/2019 01:06:18 40.99 41.58 42.01 41.3 41.2 41.3 54.13 54.51 55.25 54.3 54.2 54.5
31/10/2019 01:06:19 41.94 41.77 42.01 41.3 41.2 41.3 53.81 54.28 55.25 54.3 54.2 54.5
31/10/2019 01:06:20 41.87 42.1 42.1 41.3 41.2 41.4 54.19 54.31 55 54.3 54.2 54.5
31/10/2019 01:06:21 40.72 41.7 42.1 41.3 41.2 41.4 54.44 54.51 55 54.3 54.2 54.5
31/10/2019 01:06:22 40.73 41.4 42.1 41.2 41.2 41.3 55.03 54.96 55 54.3 54.2 54.5
31/10/2019 01:06:23 41.96 41.67 42.1 41.2 41.2 41.3 54.26 54.88 55 54.3 54.2 54.5
31/10/2019 01:06:24 40.57 41.66 42.1 41.2 41.2 41.3 53.6 54.66 55 54.3 54.2 54.5
31/10/2019 01:06:25 41.21 41.57 42.1 41.3 41.2 41.3 54.33 54.43 55 54.3 54.2 54.5
31/10/2019 01:06:26 41.78 41.68 42.1 41.3 41.2 41.3 54.15 54.43 55 54.3 54.2 54.5
31/10/2019 01:06:27 41.11 41.78 42.1 41.3 41.2 41.3 54.65 54.79 55 54.3 54.2 54.5
31/10/2019 01:06:28 40.76 41.51 42.1 41.3 41.2 41.3 54.24 54.67 55 54.3 54.2 54.5
31/10/2019 01:06:29 40.7 41.62 42.1 41.3 41.2 41.3 53.96 54.26 55 54.3 54.2 54.5
31/10/2019 01:06:30 41.03 41.18 42.1 41.2 41.2 41.3 53.83 54.16 55 54.3 54.2 54.5
31/10/2019 01:06:31 40.54 41.16 42.1 41.2 41.2 41.3 54.47 54.47 54.99 54.3 54.2 54.5
31/10/2019 01:06:32 40.72 41.16 42.1 41.2 41.2 41.3 53.47 54.41 54.99 54.3 54.2 54.5
31/10/2019 01:06:33 41.54 41.3 42.1 41.2 41.2 41.3 54.45 54.33 54.99 54.3 54.2 54.5
31/10/2019 01:06:34 41.07 41.58 42.1 41.2 41.2 41.3 54.47 54.7 54.99 54.3 54.2 54.5
31/10/2019 01:06:35 40.47 41.36 42.1 41.2 41.2 41.3 54.39 54.54 54.99 54.3 54.2 54.5
31/10/2019 01:06:36 40.69 40.83 42.1 41.2 41.2 41.3 53.17 54.4 54.99 54.3 54.2 54.5
31/10/2019 01:06:37 40.61 40.99 42.1 41.2 41.2 41.3 53.65 54 54.99 54.3 54.2 54.5
31/10/2019 01:06:38 42.14 41.65 42.1 41.2 41.2 41.3 53.72 53.9 54.99 54.3 54.2 54.5
31/10/2019 01:06:39 41.96 42.02 42.1 41.2 41.2 41.3 54.47 54.21 54.99 54.3 54.2 54.5
31/10/2019 01:06:40 41.14 42 42.1 41.2 41.2 41.3 54.52 54.6 54.99 54.3 54.2 54.5
31/10/2019 01:06:41 41.15 41.51 42.1 41.2 41.2 41.3 54.94 54.92 54.99 54.3 54.2 54.5
31/10/2019 01:06:42 41.28 41.61 42.1 41.2 41.2 41.4 53.79 54.88 54.99 54.3 54.2 54.5
31/10/2019 01:06:43 40.91 41.58 42.1 41.2 41.2 41.3 53.98 54.26 54.99 54.3 54.2 54.5
31/10/2019 01:06:44 41.34 41.33 42.1 41.2 41.2 41.3 54.43 54.54 54.99 54.3 54.2 54.5
31/10/2019 01:06:45 40.45 41.4 42.1 41.2 41.2 41.3 53.67 54.28 54.99 54.3 54.2 54.5
31/10/2019 01:06:46 41.29 41.4 42.1 41.2 41.2 41.3 54.48 54.49 54.96 54.3 54.2 54.5
31/10/2019 01:06:47 40.32 41.18 42.1 41.2 41.2 41.3 53.8 54.6 54.96 54.3 54.2 54.5
31/10/2019 01:06:48 40.37 41.02 42.1 41.2 41.2 41.3 54.22 54.38 54.96 54.3 54.2 54.5
31/10/2019 01:06:49 41.05 41.04 42.1 41.2 41.2 41.3 54.42 54.43 54.96 54.3 54.2 54.5
31/10/2019 01:06:50 41.54 41.71 42.02 41.2 41.2 41.3 54.97 54.81 54.96 54.3 54.2 54.5
31/10/2019 01:06:51 40.73 41.28 42.02 41.2 41.2 41.3 53.91 54.77 54.96 54.3 54.2 54.5
31/10/2019 01:06:52 41.46 41.56 42.02 41.2 41.2 41.3 54.28 54.51 54.92 54.3 54.2 54.5
31/10/2019 01:06:53 40.86 41.24 42.02 41.2 41.2 41.3 54.72 54.82 54.92 54.3 54.2 54.5
31/10/2019 01:06:54 40.28 41.29 42.02 41.2 41.2 41.3 54.11 54.74 54.92 54.3 54.2 54.5
31/10/2019 01:06:55 40.44 40.75 42.02 41.2 41.2 41.3 54.46 54.51 54.92 54.3 54.2 54.5
31/10/2019 01:06:56 41.27 41.28 42.02 41.2 41.2 41.3 54.5 54.77 54.92 54.3 54.2 54.5
31/10/2019 01:06:57 40.74 41.19 42.02 41.2 41.2 41.3 54.92 55.04 55.04 54.3 54.2 54.5
31/10/2019 01:06:58 40.11 41.33 42.02 41.2 41.2 41.3 54.09 55.19 55.19 54.3 54.2 54.5
31/10/2019 01:06:59 40.73 40.87 42.02 41.2 41.2 41.3 54.35 54.43 55.19 54.3 54.2 54.5
31/10/2019 01:07:00 41.19 41.38 42.02 41.2 41.2 41.3 54.13 54.67 55.19 54.3 54.2 54.5
31/10/2019 01:07:01 41.67 41.71 42.02 41.2 41.2 41.3 54.27 54.37 55.19 54.3 54.2 54.5
31/10/2019 01:07:02 41.56 41.88 42.02 41.2 41.2 41.3 53.97 54.41 55.19 54.3 54.2 54.5
31/10/2019 01:07:03 41.54 41.98 42.02 41.2 41.2 41.3 54.01 54.23 55.19 54.3 54.2 54.5
31/10/2019 01:07:04 40.86 41.56 42.02 41.2 41.2 41.3 53.66 54.04 55.19 54.3 54.2 54.4
31/10/2019 01:07:05 41.42 41.6 42.02 41.2 41.2 41.3 54.72 54.6 55.19 54.3 54.2 54.4
31/10/2019 01:07:06 40.88 41.55 42.02 41.2 41.2 41.3 54.23 54.53 55.19 54.3 54.2 54.4
31/10/2019 01:07:07 40.35 41.19 42.02 41.2 41.2 41.3 54.11 54.35 55.19 54.3 54.2 54.4
31/10/2019 01:07:08 40.65 40.86 42.02 41.2 41.2 41.3 53.95 54.33 55.19 54.3 54.2 54.4
31/10/2019 01:07:09 40.91 41.23 42 41.2 41.2 41.3 54.06 54.25 55.19 54.3 54.2 54.4
31/10/2019 01:07:10 41.87 41.64 41.98 41.2 41.2 41.3 54.42 54.55 55.19 54.3 54.2 54.4
31/10/2019 01:07:11 41.81 41.83 41.98 41.2 41.2 41.3 53.59 54.38 55.19 54.3 54.2 54.4
31/10/2019 01:07:12 41.9 42.17 42.17 41.2 41.2 41.3 53.97 54.07 55.19 54.3 54.2 54.4
31/10/2019 01:07:13 41.16 41.88 42.17 41.2 41.2 41.3 53.86 54.05 55.19 54.3 54.2 54.4
31/10/2019 01:07:14 42.31 42.08 42.17 41.2 41.2 41.3 54.33 54.31 55.19 54.3 54.2 54.4
31/10/2019 01:07:15 41.23 42.08 42.17 41.2 41.2 41.3 54.02 54.37 55.19 54.3 54.2 54.4
31/10/2019 01:07:16 40.94 41.64 42.17 41.2 41.2 41.3 53.91 54.22 55.19 54.3 54.2 54.4
31/10/2019 01:07:17 41.48 41.68 42.17 41.2 41.2 41.3 54.2 54.43 55.19 54.3 54.2 54.4
31/10/2019 01:07:18 40.81 41.51 42.17 41.2 41.2 41.3 53.06 54.1 55.19 54.3 54.2 54.4
31/10/2019 01:07:19 41.8 41.73 42.17 41.2 41.2 41.3 55 54.56 55.19 54.3 54.2 54.4
31/10/2019 01:07:20 40.67 41.57 42.17 41.2 41.2 41.3 55.41 55.23 55.23 54.3 54.2 54.4
31/10/2019 01:07:21 41.81 41.69 42.17 41.2 41.2 41.3 54.38 55.15 55.23 54.3 54.2 54.4
31/10/2019 01:07:22 41.18 41.73 42.17 41.2 41.2 41.3 53.54 54.88 55.23 54.3 54.2 54.4
31/10/2019 01:07:23 40.78 41.36 42.17 41.2 41.2 41.3 53.78 54.09 55.23 54.3 54.2 54.4
31/10/2019 01:07:24 41.43 41.54 42.17 41.2 41.2 41.3 54.55 54.49 55.23 54.3 54.2 54.4
31/10/2019 01:07:25 41.14 41.46 42.17 41.2 41.2 41.3 54.92 54.91 55.23 54.3 54.2 54.4
31/10/2019 01:07:26 41.07 41.49 42.17 41.2 41.2 41.3 54.47 54.72 55.23 54.3 54.2 54.4
31/10/2019 01:07:27 41.13 41.79 42.17 41.2 41.2 41.3 54.18 54.66 55.23 54.3 54.2 54.4
31/10/2019 01:07:28 40.75 41.18 42.17 41.2 41.2 41.3 53.89 54.38 55.23 54.3 54.2 54.4
31/10/2019 01:07:29 40.96 41.25 42.17 41.2 41.2 41.3 54.9 54.62 55.23 54.3 54.2 54.4
31/10/2019 01:07:30 41.68 41.68 42.17 41.2 41.2 41.3 54.26 54.67 55.23 54.3 54.2 54.4
31/10/2019 01:07:31 40.62 41.39 42.17 41.2 41.2 41.3 54.33 54.52 55.23 54.3 54.2 54.4
31/10/2019 01:07:32 41.42 41.37 42.17 41.2 41.2 41.3 53.76 54.4 55.23 54.3 54.2 54.4
31/10/2019 01:07:33 41.26 41.59 42.17 41.2 41.2 41.3 54.72 54.62 55.23 54.3 54.2 54.4
31/10/2019 01:07:34 41.21 41.63 42.17 41.2 41.2 41.3 54.18 54.72 55.23 54.3 54.2 54.4
31/10/2019 01:07:35 41.09 41.71 42.17 41.2 41.2 41.3 53.92 54.37 55.23 54.3 54.2 54.4
31/10/2019 01:07:36 41.11 41.63 42.17 41.2 41.2 41.3 54.43 54.65 55.23 54.3 54.2 54.4
31/10/2019 01:07:37 41.16 41.32 42.17 41.2 41.2 41.3 54.2 54.41 55.23 54.3 54.2 54.4
31/10/2019 01:07:38 42 41.84 42.17 41.2 41.2 41.3 54.74 54.84 55.23 54.3 54.2 54.4
31/10/2019 01:07:39 41.07 41.97 42.17 41.2 41.2 41.3 53.66 54.59 55.23 54.3 54.2 54.4
31/10/2019 01:07:40 41.93 41.91 42.17 41.2 41.2 41.3 55.1 54.81 55.23 54.3 54.2 54.4
31/10/2019 01:07:41 42.17 42.26 42.26 41.2 41.2 41.3 54.35 54.79 55.23 54.3 54.2 54.4
31/10/2019 01:07:42 40.12 42.26 42.26 41.2 41.2 41.3 54.28 54.79 55.23 54.3 54.2 54.4
31/10/2019 01:07:43 41.31 41.43 42.26 41.2 41.2 41.3 54.9 54.89 55.23 54.3 54.2 54.4
31/10/2019 01:07:44 41.73 41.8 42.26 41.2 41.2 41.3 54.13 54.75 55.23 54.3 54.2 54.4
31/10/2019 01:07:45 40.68 41.53 42.26 41.2 41.2 41.3 54.1 54.56 55.23 54.3 54.2 54.4
31/10/2019 01:07:46 40.98 41.17 42.26 41.2 41.2 41.3 54.17 54.52 55.23 54.3 54.2 54.4
31/10/2019 01:07:47 41.05 41.6 42.26 41.2 41.2 41.3 53.74 54.14 55.23 54.3 54.2 54.4
31/10/2019 01:07:48 41.25 41.34 42.26 41.2 41.2 41.3 54.12 54.22 55.23 54.3 54.2 54.4
31/10/2019 01:07:49 41.52 41.88 42.26 41.2 41.2 41.3 54.74 54.81 55.23 54.3 54.2 54.4
31/10/2019 01:07:50 41.32 41.56 42.26 41.2 41.2 41.3 54.12 54.48 55.15 54.3 54.2 54.4
31/10/2019 01:07:51 40.97 41.74 42.26 41.2 41.2 41.3 54.41 54.52 54.91 54.3 54.2 54.4
31/10/2019 01:07:52 40.86 41.19 42.26 41.2 41.2 41.3 54.65 54.79 54.91 54.3 54.2 54.4
31/10/2019 01:07:53 41.78 41.99 42.26 41.2 41.2 41.3 53.89 54.49 54.91 54.3 54.2 54.4
31/10/2019 01:07:54 41.64 41.87 42.26 41.2 41.2 41.3 54.06 54.44 54.91 54.3 54.2 54.4
31/10/2019 01:07:55 41.87 41.91 42.26 41.2 41.2 41.3 54.24 54.29 54.89 54.3 54.2 54.4
31/10/2019 01:07:56 41.76 41.98 42.26 41.2 41.2 41.3 54.18 54.36 54.89 54.3 54.2 54.4
31/10/2019 01:07:57 41.86 42.06 42.26 41.2 41.2 41.3 54.97 54.82 54.89 54.3 54.2 54.4
31/10/2019 01:07:58 41.97 42.44 42.44 41.2 41.2 41.3 55 55.02 55.02 54.3 54.2 54.4
31/10/2019 01:07:59 41.34 42.03 42.44 41.2 41.2 41.3 54.67 54.99 55.02 54.3 54.2 54.4
31/10/2019 01:08:00 40.73 41.55 42.44 41.2 41.2 41.3 54.26 55.04 55.04 54.3 54.2 54.4
31/10/2019 01:08:01 41.5 41.61 42.44 41.2 41.2 41.3 54.32 54.71 55.04 54.3 54.2 54.4
31/10/2019 01:08:02 40.82 41.44 42.44 41.2 41.2 41.3 53.76 54.41 55.04 54.3 54.2 54.4
31/10/2019 01:08:03 40.96 41.21 42.44 41.2 41.2 41.3 54.43 54.41 55.04 54.3 54.2 54.4
31/10/2019 01:08:04 42.13 41.88 42.44 41.2 41.2 41.3 54.09 54.67 55.04 54.3 54.2 54.4
31/10/2019 01:08:05 41.6 42.04 42.44 41.2 41.2 41.3 54.42 54.42 55.04 54.3 54.2 54.4
31/10/2019 01:08:06 40.3 41.85 42.44 41.2 41.2 41.3 54.03 54.55 55.04 54.3 54.2 54.4
31/10/2019 01:08:07 40.85 41.02 42.44 41.2 41.2 41.3 54.29 54.58 55.04 54.3 54.2 54.4
31/10/2019 01:08:08 41.16 41.46 42.44 41.2 41.2 41.3 54.57 54.64 55.04 54.3 54.2 54.4
31/10/2019 01:08:09 41.77 41.72 42.44 41.2 41.2 41.3 54.55 54.63 55.04 54.3 54.2 54.4
31/10/2019 01:08:10 39.7 41.7 42.44 41.2 41.2 41.3 53.53 54.5 55.04 54.3 54.2 54.4
31/10/2019 01:08:11 40.79 40.82 42.44 41.2 41.2 41.3 54.77 54.57 55.04 54.3 54.2 54.3
31/10/2019 01:08:12 41.2 41.27 42.44 41.2 41.2 41.3 54.18 54.73 55.04 54.3 54.2 54.3
31/10/2019 01:08:13 41.41 41.41 42.44 41.2 41.2 41.3 54.24 54.61 55.04 54.3 54.2 54.3
31/10/2019 01:08:14 41.16 41.58 42.44 41.2 41.2 41.3 54.97 54.86 55.04 54.3 54.2 54.3
31/10/2019 01:08:15 40.54 41.16 42.44 41.2 41.2 41.3 54.51 54.97 55.04 54.3 54.2 54.3
31/10/2019 01:08:16 40.72 41.06 42.44 41.2 41.2 41.3 53.64 54.57 55.04 54.3 54.2 54.3
31/10/2019 01:08:17 41.14 41.42 42.44 41.2 41.2 41.3 54.63 54.6 55.04 54.3 54.2 54.3
31/10/2019 01:08:18 40.68 40.99 42.44 41.2 41.2 41.3 54.59 54.6 55.04 54.3 54.2 54.3
31/10/2019 01:08:19 41.54 41.4 42.44 41.2 41.2 41.3 53.65 54.61 55.04 54.3 54.2 54.3
31/10/2019 01:08:20 40.78 41.46 42.44 41.2 41.2 41.3 53.91 54.24 55.04 54.3 54.2 54.3
31/10/2019 01:08:21 41.66 41.71 42.44 41.2 41.2 41.3 54.95 54.71 55.04 54.3 54.2 54.3
31/10/2019 01:08:22 41.47 41.65 42.44 41.2 41.2 41.3 54.66 54.83 55.04 54.3 54.2 54.3
31/10/2019 01:08:23 41.22 41.87 42.44 41.2 41.2 41.3 54.48 54.88 55.04 54.3 54.2 54.3
31/10/2019 01:08:24 40.93 41.35 42.44 41.2 41.2 41.3 54.3 54.6 55.04 54.3 54.2 54.3
31/10/2019 01:08:25 40.35 41.27 42.44 41.2 41.2 41.3 53.33 54.39 55.04 54.3 54.2 54.3
31/10/2019 01:08:26 41.31 41.26 42.44 41.2 41.2 41.3 53.98 54.06 55.04 54.3 54.2 54.3
31/10/2019 01:08:27 41.25 41.35 42.44 41.2 41.2 41.3 54.47 54.33 55.04 54.3 54.2 54.3
31/10/2019 01:08:28 41.75 41.77 42.04 41.2 41.2 41.3 54.75 54.68 55.04 54.3 54.2 54.3
31/10/2019 01:08:29 41.76 41.96 42.04 41.2 41.2 41.3 53.75 54.63 55.04 54.3 54.2 54.3
31/10/2019 01:08:30 42.25 42.28 42.28 41.2 41.2 41.3 55.43 55.11 55.11 54.3 54.2 54.3
31/10/2019 01:08:31 41.2 42.2 42.28 41.2 41.2 41.3 54.22 55.05 55.11 54.3 54.2 54.3
31/10/2019 01:08:32 39.92 41.51 42.28 41.2 41.2 41.3 53.81 54.71 55.11 54.3 54.2 54.3
31/10/2019 01:08:33 40.49 40.93 42.28 41.2 41.2 41.3 54.59 54.46 55.11 54.3 54.2 54.3
31/10/2019 01:08:34 40.9 40.86 42.28 41.2 41.2 41.3 54 54.5 55.11 54.3 54.2 54.3
31/10/2019 01:08:35 41.54 41.52 42.28 41.2 41.2 41.3 54.09 54.32 55.11 54.3 54.2 54.3
31/10/2019 01:08:36 40.91 41.55 42.28 41.2 41.2 41.3 54.8 54.72 55.11 54.3 54.2 54.3
31/10/2019 01:08:37 40.65 41.19 42.28 41.2 41.2 41.3 54.65 54.85 55.11 54.3 54.2 54.3
31/10/2019 01:08:38 41.89 41.69 42.28 41.2 41.2 41.3 54.56 54.86 55.11 54.3 54.2 54.3
31/10/2019 01:08:39 41.36 41.79 42.28 41.2 41.2 41.3 54.21 54.68 55.11 54.3 54.2 54.3
31/10/2019 01:08:40 41.48 41.66 42.28 41.2 41.2 41.3 54.95 54.86 55.11 54.3 54.2 54.3
31/10/2019 01:08:41 41.08 41.85 42.28 41.2 41.2 41.3 54.3 54.87 55.11 54.3 54.2 54.3
31/10/2019 01:08:42 41.46 41.65 42.28 41.2 41.2 41.3 53.81 54.54 55.11 54.3 54.2 54.3
31/10/2019 01:08:43 41.49 41.65 42.28 41.2 41.2 41.3 53.72 54.08 55.11 54.3 54.2 54.3
31/10/2019 01:08:44 40.93 41.73 42.28 41.2 41.2 41.3 54.01 54.22 55.11 54.3 54.2 54.2
31/10/2019 01:08:45 41.12 41.46 42.28 41.2 41.2 41.3 54.15 54.18 55.11 54.3 54.2 54.2
31/10/2019 01:08:46 41.69 41.72 42.28 41.2 41.2 41.3 54.04 54.37 55.11 54.3 54.2 54.2
31/10/2019 01:08:47 41.11 41.63 42.28 41.2 41.2 41.3 54.76 54.62 55.11 54.3 54.2 54.2
31/10/2019 01:08:48 41.43 41.62 42.28 41.2 41.2 41.3 54.62 54.8 55.11 54.3 54.2 54.2
31/10/2019 01:08:49 40.48 41.49 42.28 41.2 41.2 41.3 54.25 54.64 55.11 54.3 54.2 54.2
31/10/2019 01:08:50 41.55 41.64 42.28 41.2 41.2 41.3 53.86 54.61 55.11 54.3 54.2 54.2
31/10/2019 01:08:51 41.51 41.53 42.28 41.2 41.2 41.3 54.71 54.62 55.11 54.3 54.2 54.2
31/10/2019 01:08:52 41.62 41.71 42.28 41.2 41.2 41.3 54.66 54.8 55.11 54.3 54.2 54.2
31/10/2019 01:08:53 41.21 41.82 42.28 41.2 41.2 41.3 53.97 54.6 55.11 54.3 54.2 54.2
31/10/2019 01:08:54 40.82 41.86 42.28 41.2 41.2 41.3 54.24 54.54 55.11 54.3 54.2 54.2
31/10/2019 01:08:55 41.19 41.35 42.28 41.2 41.2 41.3 53.8 54.32 55.11 54.3 54.2 54.2
31/10/2019 01:08:56 40.9 41.2 42.28 41.2 41.2 41.3 54.35 54.33 55.11 54.3 54.2 54.2
31/10/2019 01:08:57 41.31 41.29 42.28 41.2 41.2 41.3 54.44 54.46 55.11 54.3 54.2 54.2
31/10/2019 01:08:58 41.39 41.63 42.28 41.2 41.2 41.3 55.08 54.93 55.11 54.3 54.2 54.2
31/10/2019 01:08:59 41.06 41.66 42.28 41.2 41.2 41.3 54.2 54.92 55.11 54.3 54.2 54.2
31/10/2019 01:09:00 41.46 41.66 42.2 41.2 41.2 41.3 55.8 55.53 55.53 54.3 54.2 54.2
31/10/2019 01:09:01 40.67 41.22 41.86 41.2 41.2 41.3 54.55 55.48 55.53 54.3 54.2 54.2
31/10/2019 01:09:02 41.04 41.48 41.86 41.2 41.2 41.3 54.12 54.84 55.53 54.3 54.2 54.2
31/10/2019 01:09:03 41.48 41.32 41.86 41.2 41.2 41.3 54.23 54.49 55.53 54.3 54.2 54.2
31/10/2019 01:09:04 40.73 41.62 41.86 41.2 41.2 41.3 53.9 54.38 55.53 54.3 54.2 54.2
31/10/2019 01:09:05 40.46 41.51 41.86 41.2 41.2 41.3 54.34 54.45 55.53 54.3 54.2 54.2
31/10/2019 01:09:06 41.26 41.19 41.86 41.2 41.2 41.3 54.52 54.87 55.53 54.3 54.2 54.2
31/10/2019 01:09:07 41.96 41.76 41.86 41.2 41.2 41.3 54.21 54.41 55.53 54.3 54.2 54.2
31/10/2019 01:09:08 41.13 41.62 41.86 41.2 41.2 41.3 53.96 54.31 55.53 54.3 54.2 54.2
31/10/2019 01:09:09 41.4 42.03 42.03 41.2 41.2 41.3 54.16 54.24 55.53 54.3 54.2 54.2
31/10/2019 01:09:10 40.97 41.44 42.03 41.2 41.2 41.3 54.51 54.61 55.53 54.3 54.2 54.2
31/10/2019 01:09:11 40.75 41.15 42.03 41.2 41.2 41.3 54.09 54.54 55.53 54.3 54.2 54.2
31/10/2019 01:09:12 42.07 41.67 42.03 41.2 41.2 41.3 54.43 54.55 55.53 54.3 54.2 54.2
31/10/2019 01:09:13 40.91 41.73 42.03 41.2 41.2 41.3 54.35 54.63 55.53 54.3 54.2 54.2
31/10/2019 01:09:14 41.74 41.75 42.03 41.2 41.2 41.3 53.99 54.28 55.53 54.3 54.2 54.2
31/10/2019 01:09:15 41.28 41.86 42.03 41.2 41.2 41.3 55.13 54.9 55.53 54.3 54.2 54.2
31/10/2019 01:09:16 41.95 42.12 42.12 41.2 41.2 41.3 54 54.85 55.53 54.3 54.2 54.2
31/10/2019 01:09:17 41.38 41.84 42.12 41.2 41.2 41.3 54.6 54.66 55.53 54.3 54.2 54.2
31/10/2019 01:09:18 41.58 41.8 42.12 41.2 41.2 41.3 54.79 55.04 55.53 54.3 54.2 54.2
31/10/2019 01:09:19 41.65 42.07 42.12 41.2 41.2 41.3 53.38 54.73 55.53 54.3 54.2 54.2
31/10/2019 01:09:20 41.79 41.87 42.12 41.2 41.2 41.3 54.06 54.32 55.53 54.3 54.2 54.2
31/10/2019 01:09:21 41.06 41.97 42.12 41.2 41.2 41.3 54.23 54.31 55.53 54.3 54.2 54.2
31/10/2019 01:09:22 40.42 41.43 42.12 41.2 41.2 41.3 54.43 54.52 55.53 54.3 54.2 54.2
31/10/2019 01:09:23 41.73 41.62 42.12 41.2 41.2 41.3 54.64 54.65 55.53 54.3 54.2 54.2
31/10/2019 01:09:24 41.32 41.67 42.12 41.2 41.2 41.3 54.69 54.78 55.53 54.3 54.2 54.2
31/10/2019 01:09:25 42 41.97 42.12 41.2 41.2 41.3 54.91 55.04 55.53 54.3 54.2 54.2
31/10/2019 01:09:26 40.75 41.76 42.12 41.2 41.2 41.3 54.15 54.77 55.53 54.3 54.2 54.2
31/10/2019 01:09:27 41.88 41.84 42.12 41.2 41.2 41.3 55.7 55.29 55.53 54.3 54.3 54.2
31/10/2019 01:09:28 41.2 41.99 42.12 41.2 41.2 41.3 53.94 55.18 55.53 54.3 54.3 54.2
31/10/2019 01:09:29 41.83 42.02 42.12 41.2 41.2 41.3 54.37 54.55 55.53 54.3 54.3 54.2
31/10/2019 01:09:30 40.21 41.45 42.12 41.2 41.2 41.3 54.29 54.66 55.48 54.3 54.3 54.2
31/10/2019 01:09:31 41.77 41.48 42.12 41.2 41.2 41.3 54.12 54.42 55.29 54.3 54.3 54.2
31/10/2019 01:09:32 41.1 41.57 42.12 41.2 41.2 41.3 54.31 54.47 55.29 54.3 54.3 54.2
31/10/2019 01:09:33 40.28 41.56 42.12 41.2 41.2 41.3 54.56 54.57 55.29 54.3 54.3 54.2
31/10/2019 01:09:34 41.68 41.31 42.12 41.2 41.2 41.3 54.38 54.91 55.29 54.3 54.3 54.2
31/10/2019 01:09:35 42.58 42.32 42.32 41.2 41.2 41.3 54.4 54.5 55.29 54.3 54.3 54.2
31/10/2019 01:09:36 41.97 42.24 42.32 41.2 41.2 41.3 54.88 54.89 55.29 54.3 54.3 54.2
31/10/2019 01:09:37 41.61 42.1 42.32 41.2 41.2 41.3 54.03 54.86 55.29 54.3 54.3 54.2
31/10/2019 01:09:38 41.1 41.91 42.32 41.2 41.2 41.3 53.82 54.39 55.29 54.3 54.3 54.2
31/10/2019 01:09:39 41.04 41.51 42.32 41.2 41.2 41.3 54.41 54.43 55.29 54.3 54.3 54.2
31/10/2019 01:09:40 41.77 41.7 42.32 41.2 41.3 41.3 54.62 54.59 55.29 54.3 54.3 54.2
31/10/2019 01:09:41 40.94 41.86 42.32 41.2 41.2 41.3 54.71 54.95 55.29 54.3 54.3 54.2
31/10/2019 01:09:42 41.59 41.61 42.32 41.2 41.2 41.3 54.88 54.96 55.29 54.3 54.3 54.2
31/10/2019 01:09:43 41.3 41.65 42.32 41.2 41.2 41.3 54.04 54.72 55.29 54.3 54.3 54.2
31/10/2019 01:09:44 41.01 41.4 42.32 41.2 41.2 41.3 54.98 55.01 55.29 54.3 54.3 54.2
31/10/2019 01:09:45 41.12 41.59 42.32 41.2 41.2 41.3 54.12 54.88 55.29 54.3 54.3 54.2
31/10/2019 01:09:46 41.34 41.6 42.32 41.2 41.2 41.3 54.27 54.39 55.29 54.3 54.3 54.2
31/10/2019 01:09:47 41.46 41.72 42.32 41.2 41.2 41.3 54.74 54.66 55.29 54.3 54.3 54.2
31/10/2019 01:09:48 41.01 41.88 42.32 41.2 41.2 41.3 53.92 54.59 55.29 54.3 54.3 54.2
31/10/2019 01:09:49 41.5 41.46 42.32 41.2 41.3 41.3 54.51 54.73 55.29 54.3 54.3 54.2
31/10/2019 01:09:50 40.99 41.63 42.32 41.2 41.3 41.3 53.43 54.5 55.29 54.3 54.3 54.2
31/10/2019 01:09:51 41.67 41.7 42.32 41.2 41.3 41.3 54.56 54.41 55.29 54.3 54.3 54.2
31/10/2019 01:09:52 40.34 41.5 42.32 41.2 41.3 41.3 53.88 54.42 55.29 54.3 54.3 54.2
31/10/2019 01:09:53 41.23 41.5 42.32 41.2 41.3 41.3 53.91 54.13 55.29 54.3 54.3 54.2
31/10/2019 01:09:54 41.06 41.46 42.32 41.2 41.2 41.3 54.27 54.35 55.29 54.3 54.3 54.2
31/10/2019 01:09:55 41.35 41.65 42.32 41.2 41.3 41.3 53.95 54.43 55.29 54.3 54.3 54.2
31/10/2019 01:09:56 41.58 41.84 42.32 41.2 41.3 41.3 54.29 54.41 55.29 54.3 54.3 54.2
31/10/2019 01:09:57 40.1 41.31 42.32 41.2 41.3 41.3 53.8 54.42 55.18 54.3 54.3 54.2
31/10/2019 01:09:58 40.66 40.94 42.32 41.2 41.2 41.3 53.91 54.29 55.01 54.3 54.3 54.2
31/10/2019 01:09:59 40.83 41.06 42.32 41.2 41.2 41.3 53.15 54.05 55.01 54.3 54.3 54.2
31/10/2019 01:10:00 40.7 41 42.32 41.2 41.2 41.3 54.62 54.27 55.01 54.3 54.3 54.2
31/10/2019 01:10:01 41.31 41.46 42.32 41.2 41.2 41.3 53.9 54.33 55.01 54.3 54.3 54.2
31/10/2019 01:10:02 41.71 41.74 42.32 41.2 41.2 41.3 53.4 54.09 55.01 54.3 54.2 54.2
31/10/2019 01:10:03 41.56 41.79 42.32 41.2 41.2 41.3 54.55 54.31 55.01 54.3 54.2 54.2
31/10/2019 01:10:04 40.64 41.66 42.32 41.2 41.2 41.3 53.93 54.33 55.01 54.3 54.2 54.2
31/10/2019 01:10:05 40.61 41.46 42.24 41.2 41.2 41.3 54.47 54.47 55.01 54.3 54.2 54.2
31/10/2019 01:10:06 41.81 41.58 42.1 41.2 41.2 41.3 53.26 54.44 55.01 54.3 54.2 54.2
31/10/2019 01:10:07 41.47 41.88 41.91 41.2 41.2 41.3 54.75 54.55 55.01 54.3 54.3 54.2
31/10/2019 01:10:08 40.44 41.68 41.88 41.2 41.2 41.3 54.1 54.86 55.01 54.3 54.3 54.2
31/10/2019 01:10:09 41.83 41.53 41.88 41.2 41.2 41.3 54.29 54.29 55.01 54.3 54.3 54.2
31/10/2019 01:10:10 41.41 41.87 41.88 41.2 41.2 41.3 54.34 54.4 55.01 54.3 54.3 54.2
31/10/2019 01:10:11 40.95 41.33 41.88 41.2 41.2 41.3 54.46 54.53 55.01 54.3 54.3 54.2
31/10/2019 01:10:12 41.44 41.56 41.88 41.2 41.2 41.3 53.06 54.61 55.01 54.3 54.3 54.2
31/10/2019 01:10:13 38.96 41.36 41.88 41.2 41.2 41.3 53.02 53.73 55.01 54.3 54.3 54.2
31/10/2019 01:10:14 40.7 40.93 41.88 41.2 41.2 41.3 53.72 53.56 54.88 54.3 54.3 54.2
31/10/2019 01:10:15 41.41 41.18 41.88 41.2 41.2 41.3 53.53 53.72 54.86 54.3 54.2 54.2
31/10/2019 01:10:16 41.84 41.83 41.88 41.2 41.2 41.3 54.77 54.47 54.86 54.3 54.2 54.2
31/10/2019 01:10:17 41.88 41.92 41.92 41.2 41.2 41.3 53.13 54.41 54.86 54.3 54.2 54.2
31/10/2019 01:10:18 41.64 42.12 42.12 41.2 41.2 41.3 54.47 54.28 54.86 54.3 54.2 54.2
31/10/2019 01:10:19 41.84 42.04 42.12 41.2 41.2 41.3 54.33 54.54 54.86 54.3 54.2 54.2
31/10/2019 01:10:20 41.53 41.97 42.12 41.2 41.2 41.3 54.17 54.32 54.86 54.3 54.2 54.2
31/10/2019 01:10:21 40.94 41.69 42.12 41.2 41.2 41.3 54.38 54.4 54.86 54.3 54.2 54.2
31/10/2019 01:10:22 39.5 41.47 42.12 41.2 41.2 41.3 53.82 54.58 54.86 54.3 54.2 54.2
31/10/2019 01:10:23 41.36 41.34 42.12 41.2 41.2 41.3 53.41 53.97 54.86 54.3 54.2 54.2
31/10/2019 01:10:24 41.94 41.81 42.12 41.2 41.2 41.3 54.44 54.35 54.86 54.3 54.2 54.2
31/10/2019 01:10:25 41.65 42.44 42.44 41.2 41.2 41.3 54.26 54.47 54.86 54.3 54.2 54.2
31/10/2019 01:10:26 41.58 41.94 42.44 41.2 41.2 41.3 53.93 54.32 54.86 54.3 54.2 54.2
31/10/2019 01:10:27 40.38 41.93 42.44 41.2 41.2 41.3 53.6 54.1 54.86 54.3 54.2 54.2
31/10/2019 01:10:28 40.71 41.56 42.44 41.2 41.2 41.3 54.32 54.3 54.86 54.3 54.2 54.2
31/10/2019 01:10:29 41.04 41.52 42.44 41.2 41.2 41.3 54.05 54.25 54.86 54.3 54.2 54.2
31/10/2019 01:10:30 40.95 41.13 42.44 41.2 41.2 41.3 53.37 54.31 54.86 54.3 54.2 54.2
31/10/2019 01:10:31 40.44 41.02 42.44 41.2 41.2 41.3 54.71 54.63 54.86 54.3 54.2 54.2
31/10/2019 01:10:32 41.48 41.15 42.44 41.2 41.2 41.3 53.91 54.26 54.86 54.3 54.2 54.2
31/10/2019 01:10:33 40.45 41.24 42.44 41.2 41.2 41.3 54.71 54.62 54.86 54.3 54.2 54.2
31/10/2019 01:10:34 40.76 41.18 42.44 41.2 41.2 41.3 53.95 54.68 54.86 54.3 54.2 54.2
31/10/2019 01:10:35 40.98 40.98 42.44 41.2 41.2 41.3 54.15 54.24 54.86 54.3 54.2 54.2
31/10/2019 01:10:36 41.09 41.35 42.44 41.2 41.2 41.3 54.88 54.86 54.86 54.3 54.2 54.2
31/10/2019 01:10:37 40.9 41.28 42.44 41.2 41.2 41.3 54.32 54.74 54.86 54.3 54.2 54.2
31/10/2019 01:10:38 41.51 41.53 42.44 41.2 41.2 41.3 53.67 54.39 54.86 54.3 54.2 54.2
31/10/2019 01:10:39 40.88 41.62 42.44 41.2 41.2 41.3 53.8 54.18 54.86 54.3 54.2 54.2
31/10/2019 01:10:40 41.12 41.25 42.44 41.2 41.2 41.3 54.55 54.35 54.86 54.3 54.2 54.2
31/10/2019 01:10:41 41.48 41.72 42.44 41.2 41.2 41.3 53.6 54.23 54.86 54.3 54.2 54.2
31/10/2019 01:10:42 40.98 41.35 42.44 41.2 41.2 41.3 54.26 54.22 54.86 54.3 54.2 54.2
31/10/2019 01:10:43 40.79 41.39 42.44 41.2 41.2 41.3 53.2 54.24 54.86 54.3 54.2 54.2
31/10/2019 01:10:44 41.31 41.63 42.44 41.2 41.2 41.3 54.78 54.56 54.86 54.3 54.2 54.2
31/10/2019 01:10:45 41.79 41.64 42.44 41.2 41.2 41.3 55.14 55.05 55.05 54.3 54.2 54.2
31/10/2019 01:10:46 41.7 41.79 42.44 41.2 41.2 41.3 54.6 55.19 55.19 54.3 54.2 54.2
31/10/2019 01:10:47 41.08 41.85 42.44 41.2 41.2 41.3 53.73 54.76 55.19 54.3 54.2 54.2
31/10/2019 01:10:48 40.8 41.68 42.44 41.2 41.2 41.3 53.84 54.15 55.19 54.3 54.2 54.2
31/10/2019 01:10:49 39.74 41.12 42.44 41.2 41.2 41.3 54.18 54.34 55.19 54.3 54.2 54.2
31/10/2019 01:10:50 40.71 40.88 42.44 41.2 41.2 41.3 54.12 54.33 55.19 54.3 54.2 54.2
31/10/2019 01:10:51 41.16 41.14 42.44 41.2 41.2 41.3 54.5 54.54 55.19 54.3 54.2 54.2
31/10/2019 01:10:52 40.84 41.33 42.44 41.2 41.2 41.3 54.39 54.73 55.19 54.3 54.2 54.2
31/10/2019 01:10:53 41.43 41.35 42.44 41.2 41.2 41.3 54.11 54.49 55.19 54.3 54.2 54.2
31/10/2019 01:10:54 41.29 41.73 42.44 41.2 41.2 41.3 54.08 54.32 55.19 54.3 54.2 54.2
31/10/2019 01:10:55 41.38 41.51 41.94 41.2 41.2 41.3 53.5 54.21 55.19 54.3 54.2 54.2
31/10/2019 01:10:56 38.98 41.41 41.93 41.2 41.2 41.3 53.9 54.13 55.19 54.3 54.2 54.2
31/10/2019 01:10:57 40.72 40.8 41.85 41.2 41.2 41.3 53.77 54.01 55.19 54.3 54.2 54.2
31/10/2019 01:10:58 40.37 40.82 41.85 41.2 41.2 41.3 53.89 54.12 55.19 54.3 54.2 54.2
31/10/2019 01:10:59 41.25 41.44 41.85 41.2 41.2 41.3 55.31 54.95 55.19 54.3 54.2 54.2
31/10/2019 01:11:00 41.22 41.25 41.85 41.2 41.2 41.3 54.6 55.13 55.19 54.3 54.2 54.2
31/10/2019 01:11:01 41.23 41.32 41.85 41.2 41.2 41.3 53.7 54.75 55.19 54.3 54.2 54.2
31/10/2019 01:11:02 42.6 42.26 42.26 41.2 41.2 41.3 54.66 54.86 55.19 54.3 54.2 54.2
31/10/2019 01:11:03 41.49 42.31 42.31 41.2 41.2 41.3 53.64 54.41 55.19 54.3 54.2 54.2
31/10/2019 01:11:04 41.18 41.87 42.31 41.2 41.2 41.3 53.57 54.08 55.19 54.3 54.2 54.2
31/10/2019 01:11:05 41.58 41.6 42.31 41.2 41.2 41.3 53.49 53.96 55.19 54.3 54.2 54.2
31/10/2019 01:11:06 40.57 41.55 42.31 41.2 41.2 41.3 53.88 53.84 55.19 54.3 54.2 54.2
31/10/2019 01:11:07 41.74 41.56 42.31 41.2 41.2 41.3 54.87 54.57 55.19 54.3 54.2 54.2
31/10/2019 01:11:08 41.23 41.58 42.31 41.2 41.2 41.3 54.73 54.8 55.19 54.3 54.2 54.2
31/10/2019 01:11:09 41.33 41.67 42.31 41.2 41.2 41.3 54.3 54.81 55.19 54.3 54.2 54.2
31/10/2019 01:11:10 41.63 42.01 42.31 41.2 41.2 41.3 53.89 54.58 55.19 54.3 54.2 54.2
31/10/2019 01:11:11 41.12 41.72 42.31 41.2 41.2 41.3 54.57 54.73 55.19 54.3 54.2 54.2
31/10/2019 01:11:12 41.82 41.74 42.31 41.2 41.2 41.3 54.65 54.62 55.19 54.3 54.2 54.2
31/10/2019 01:11:13 41.4 41.73 42.31 41.2 41.2 41.3 54.6 54.95 55.19 54.3 54.2 54.2
31/10/2019 01:11:14 40.66 41.63 42.31 41.2 41.2 41.3 54.39 54.85 55.19 54.3 54.2 54.2
31/10/2019 01:11:15 42.24 42.2 42.31 41.2 41.2 41.3 54.05 54.48 55.19 54.3 54.2 54.2
31/10/2019 01:11:16 41.82 41.9 42.31 41.2 41.2 41.3 53.82 54.27 55.13 54.3 54.2 54.2
31/10/2019 01:11:17 39.82 41.93 42.31 41.2 41.2 41.3 53.97 54.08 55.13 54.3 54.2 54.2
31/10/2019 01:11:18 41.13 41.07 42.31 41.2 41.2 41.3 54.08 54.18 55.13 54.3 54.2 54.2
31/10/2019 01:11:19 41.97 41.82 42.31 41.2 41.2 41.3 54.88 54.7 55.13 54.3 54.2 54.2
31/10/2019 01:11:20 41.21 41.78 42.31 41.2 41.2 41.3 54.2 54.79 55.13 54.3 54.2 54.2
31/10/2019 01:11:21 40.9 41.45 42.31 41.2 41.2 41.3 54.83 54.74 55.13 54.3 54.2 54.2
31/10/2019 01:11:22 40.76 41.16 42.31 41.2 41.2 41.3 54.11 54.88 55.13 54.3 54.2 54.2
31/10/2019 01:11:23 41.84 41.8 42.31 41.2 41.2 41.3 53.91 54.42 55.13 54.3 54.2 54.2
31/10/2019 01:11:24 41.74 42.01 42.31 41.2 41.2 41.3 53.95 54.14 55.13 54.3 54.2 54.2
31/10/2019 01:11:25 40.48 41.66 42.31 41.2 41.2 41.3 53.73 54.17 55.13 54.3 54.2 54.2
31/10/2019 01:11:26 40.78 41.62 42.31 41.2 41.2 41.3 53.68 53.93 55.13 54.3 54.2 54.2
31/10/2019 01:11:27 41.1 41.13 42.31 41.2 41.2 41.3 54.78 54.6 55.13 54.3 54.2 54.2
31/10/2019 01:11:28 40.79 41.42 42.31 41.2 41.2 41.3 54.62 54.82 55.13 54.3 54.2 54.2
31/10/2019 01:11:29 40.84 41.05 42.31 41.2 41.2 41.3 54.67 54.9 55.13 54.3 54.2 54.2
31/10/2019 01:11:30 41.79 41.58 42.31 41.2 41.2 41.3 53.57 54.67 54.95 54.3 54.2 54.2
31/10/2019 01:11:31 41.18 41.71 42.31 41.2 41.2 41.3 54.05 54.13 54.95 54.3 54.2 54.2
31/10/2019 01:11:32 41.51 41.79 42.31 41.2 41.2 41.3 54.22 54.27 54.95 54.3 54.2 54.2
31/10/2019 01:11:33 41.4 41.65 42.2 41.2 41.2 41.3 53.9 54.3 54.95 54.3 54.2 54.2
31/10/2019 01:11:34 42.41 42.32 42.32 41.2 41.3 41.3 54.02 54.35 54.95 54.3 54.2 54.2
31/10/2019 01:11:35 41.63 42.1 42.32 41.2 41.3 41.3 54.32 54.5 54.95 54.3 54.2 54.2
31/10/2019 01:11:36 41.91 41.99 42.32 41.2 41.3 41.3 53.68 54.2 54.95 54.3 54.2 54.2
31/10/2019 01:11:37 40.23 42.04 42.32 41.2 41.3 41.3 53.75 54.07 54.95 54.3 54.2 54.2
31/10/2019 01:11:38 40.86 41.23 42.32 41.2 41.3 41.3 54.2 54.26 54.95 54.3 54.2 54.2
31/10/2019 01:11:39 41.16 41.47 42.32 41.2 41.3 41.3 54.29 54.32 54.95 54.3 54.2 54.2
31/10/2019 01:11:40 41.8 41.92 42.32 41.2 41.3 41.3 54.2 54.36 54.95 54.3 54.2 54.2
31/10/2019 01:11:41 39.89 41.48 42.32 41.2 41.3 41.3 53.75 54.27 54.95 54.3 54.2 54.2
31/10/2019 01:11:42 41.77 41.58 42.32 41.2 41.3 41.3 54.51 54.59 54.95 54.3 54.2 54.2
31/10/2019 01:11:43 41.8 41.91 42.32 41.2 41.3 41.3 54.08 54.49 54.9 54.3 54.2 54.2
31/10/2019 01:11:44 40.92 41.69 42.32 41.2 41.3 41.3 54.17 54.57 54.9 54.3 54.2 54.2
31/10/2019 01:11:45 40.49 41.33 42.32 41.2 41.3 41.3 54.23 54.44 54.9 54.3 54.2 54.2
31/10/2019 01:11:46 41.65 41.41 42.32 41.2 41.3 41.3 53.43 54.04 54.9 54.3 54.2 54.2
31/10/2019 01:11:47 40.09 41.39 42.32 41.2 41.3 41.3 54.43 54.32 54.9 54.3 54.2 54.2
31/10/2019 01:11:48 40.71 41.08 42.32 41.2 41.3 41.3 54.58 54.49 54.9 54.3 54.2 54.2
31/10/2019 01:11:49 40.07 41.13 42.32 41.2 41.2 41.3 54.36 54.78 54.9 54.3 54.2 54.2
31/10/2019 01:11:50 41.33 41.06 42.32 41.2 41.2 41.3 53.73 54.41 54.9 54.3 54.2 54.2
31/10/2019 01:11:51 41.11 41.34 42.32 41.2 41.2 41.3 53.78 53.98 54.9 54.3 54.2 54.2
31/10/2019 01:11:52 41.51 41.46 42.32 41.2 41.2 41.3 54.32 54.3 54.9 54.3 54.2 54.2
31/10/2019 01:11:53 39.44 41.56 42.32 41.2 41.2 41.3 53.92 54.29 54.9 54.3 54.2 54.2
31/10/2019 01:11:54 41.71 41.28 42.32 41.2 41.2 41.3 53.7 54.02 54.9 54.3 54.2 54.2
31/10/2019 01:11:55 41.33 41.62 42.32 41.2 41.2 41.3 54.14 54.19 54.9 54.3 54.2 54.2
31/10/2019 01:11:56 41.05 41.63 42.32 41.2 41.2 41.3 53.79 54.29 54.9 54.3 54.2 54.2
31/10/2019 01:11:57 40.39 41.26 42.32 41.2 41.2 41.3 54.59 54.58 54.9 54.2 54.2 54.2
31/10/2019 01:11:58 40.62 41.19 42.32 41.2 41.2 41.3 54.31 54.45 54.9 54.2 54.2 54.2
31/10/2019 01:11:59 41.87 41.48 42.32 41.2 41.2 41.3 53.89 54.42 54.78 54.2 54.2 54.2
31/10/2019 01:12:00 41.32 41.67 42.32 41.2 41.2 41.3 53.52 54.2 54.78 54.2 54.2 54.2
31/10/2019 01:12:01 41.18 41.7 42.32 41.2 41.2 41.3 53.81 53.98 54.78 54.2 54.2 54.2
31/10/2019 01:12:02 39.94 41.47 42.32 41.2 41.2 41.3 53.51 54.08 54.78 54.2 54.2 54.2
31/10/2019 01:12:03 40.15 40.64 42.32 41.2 41.2 41.3 54.71 54.47 54.78 54.2 54.2 54.2
31/10/2019 01:12:04 41.17 41.09 42.1 41.2 41.2 41.3 54.81 54.74 54.78 54.2 54.2 54.2
31/10/2019 01:12:05 40.74 41.14 42.04 41.2 41.2 41.3 53.95 54.73 54.78 54.2 54.2 54.2
31/10/2019 01:12:06 41.52 41.48 42.04 41.2 41.2 41.3 54.02 54.35 54.78 54.2 54.2 54.2
31/10/2019 01:12:07 41.33 41.67 41.92 41.2 41.2 41.3 53.84 54.16 54.78 54.2 54.2 54.2
31/10/2019 01:12:08 41 41.54 41.92 41.2 41.2 41.3 54.16 54.22 54.78 54.2 54.2 54.2
31/10/2019 01:12:09 41.63 41.78 41.92 41.2 41.2 41.3 54.22 54.42 54.78 54.2 54.2 54.2
31/10/2019 01:12:10 41.67 41.77 41.91 41.2 41.2 41.3 53.55 54.31 54.78 54.2 54.2 54.2
31/10/2019 01:12:11 41.46 41.75 41.91 41.2 41.2 41.3 53.99 54.08 54.78 54.2 54.2 54.2
31/10/2019 01:12:12 40.85 41.86 41.91 41.2 41.2 41.3 54.08 54.38 54.78 54.2 54.2 54.2
31/10/2019 01:12:13 40.81 41.14 41.86 41.2 41.2 41.3 54.36 54.39 54.78 54.2 54.2 54.2
31/10/2019 01:12:14 40.35 41.09 41.86 41.2 41.2 41.3 53.75 54.34 54.78 54.2 54.2 54.2
31/10/2019 01:12:15 41.66 41.42 41.86 41.2 41.2 41.3 54.84 54.7 54.78 54.2 54.2 54.2
31/10/2019 01:12:16 40.89 41.56 41.86 41.2 41.2 41.3 54.26 54.83 54.83 54.2 54.2 54.2
31/10/2019 01:12:17 41.63 41.66 41.86 41.2 41.2 41.3 55.06 55.16 55.16 54.3 54.2 54.2
31/10/2019 01:12:18 41.11 41.51 41.86 41.2 41.2 41.3 54.37 54.76 55.16 54.3 54.2 54.2
31/10/2019 01:12:19 41.23 41.74 41.86 41.2 41.2 41.3 54.52 54.84 55.16 54.3 54.2 54.2
31/10/2019 01:12:20 41.86 41.77 41.86 41.2 41.2 41.3 53.68 54.6 55.16 54.2 54.2 54.2
31/10/2019 01:12:21 42.09 42.28 42.28 41.2 41.2 41.3 54.3 54.45 55.16 54.2 54.2 54.2
31/10/2019 01:12:22 41.71 42.02 42.28 41.2 41.2 41.3 54.15 54.33 55.16 54.2 54.2 54.2
31/10/2019 01:12:23 40.28 41.7 42.28 41.2 41.2 41.3 54.6 54.74 55.16 54.3 54.2 54.2
31/10/2019 01:12:24 42.13 41.87 42.28 41.2 41.2 41.3 54.37 54.85 55.16 54.3 54.2 54.2
31/10/2019 01:12:25 40.77 41.83 42.28 41.2 41.2 41.3 53.61 54.53 55.16 54.2 54.2 54.2
31/10/2019 01:12:26 40.55 41.2 42.28 41.2 41.2 41.3 54.12 54.23 55.16 54.2 54.2 54.2
31/10/2019 01:12:27 40.75 41.08 42.28 41.2 41.2 41.3 54.37 54.4 55.16 54.2 54.2 54.2
31/10/2019 01:12:28 41.49 41.34 42.28 41.2 41.2 41.3 54.33 54.63 55.16 54.2 54.2 54.2
31/10/2019 01:12:29 40.86 41.65 42.28 41.2 41.2 41.3 54.26 54.51 55.16 54.2 54.2 54.2
31/10/2019 01:12:30 41.31 41.73 42.28 41.2 41.2 41.3 54.02 54.47 55.16 54.2 54.2 54.2
31/10/2019 01:12:31 42.32 42.07 42.28 41.2 41.3 41.3 54.01 54.4 55.16 54.2 54.2 54.2
31/10/2019 01:12:32 41.64 42.15 42.28 41.2 41.3 41.3 54.37 54.31 55.16 54.2 54.2 54.2
31/10/2019 01:12:33 41.27 41.98 42.28 41.2 41.3 41.3 53.99 54.45 55.16 54.2 54.2 54.2
31/10/2019 01:12:34 40.6 41.57 42.28 41.2 41.3 41.3 54.12 54.27 55.16 54.2 54.2 54.2
31/10/2019 01:12:35 41.06 41.23 42.28 41.2 41.3 41.3 55.34 55.24 55.24 54.2 54.2 54.2
31/10/2019 01:12:36 41.24 41.42 42.28 41.2 41.3 41.3 54.77 55.15 55.24 54.2 54.2 54.2
31/10/2019 01:12:37 40.3 41.47 42.28 41.2 41.2 41.3 53.81 54.71 55.24 54.2 54.2 54.2
31/10/2019 01:12:38 40.75 41.22 42.28 41.2 41.2 41.3 54.61 54.53 55.24 54.2 54.2 54.2
31/10/2019 01:12:39 40.73 40.99 42.28 41.2 41.2 41.3 52.93 54.45 55.24 54.2 54.2 54.2
31/10/2019 01:12:40 40.76 41.23 42.28 41.2 41.2 41.3 53.71 53.74 55.24 54.2 54.2 54.2
31/10/2019 01:12:41 41.92 41.65 42.28 41.2 41.2 41.3 54.27 54.44 55.24 54.2 54.2 54.2
31/10/2019 01:12:42 39.73 41.56 42.28 41.2 41.2 41.3 53.92 54.21 55.24 54.2 54.2 54.2
31/10/2019 01:12:43 41.41 41.25 42.28 41.2 41.2 41.3 53.97 54.09 55.24 54.2 54.2 54.2
31/10/2019 01:12:44 41.5 41.38 42.28 41.2 41.2 41.3 53.56 53.98 55.24 54.2 54.2 54.2
31/10/2019 01:12:45 40 41.39 42.28 41.2 41.2 41.3 53.77 53.95 55.24 54.2 54.2 54.2
31/10/2019 01:12:46 40.23 40.96 42.28 41.2 41.2 41.3 53.91 54.24 55.24 54.2 54.2 54.2
31/10/2019 01:12:47 41.08 40.91 42.28 41.2 41.2 41.3 53.9 53.99 55.24 54.2 54.2 54.2
31/10/2019 01:12:48 41.67 41.43 42.28 41.2 41.2 41.3 54.49 54.53 55.24 54.2 54.2 54.2
31/10/2019 01:12:49 40.71 41.59 42.28 41.2 41.2 41.3 54.73 54.67 55.24 54.2 54.2 54.2
31/10/2019 01:12:50 40.43 41.16 42.28 41.2 41.2 41.3 53.81 54.53 55.24 54.2 54.2 54.2
31/10/2019 01:12:51 41.47 41.35 42.15 41.2 41.2 41.3 54.22 54.32 55.24 54.2 54.2 54.2
31/10/2019 01:12:52 40.94 41.4 42.15 41.2 41.2 41.3 53.83 54.18 55.24 54.2 54.2 54.2
31/10/2019 01:12:53 41.02 41.52 42.15 41.2 41.2 41.3 54.1 54.3 55.24 54.2 54.2 54.2
31/10/2019 01:12:54 41.65 41.62 42.15 41.2 41.2 41.3 54.99 54.73 55.24 54.2 54.2 54.2
31/10/2019 01:12:55 40.13 41.61 42.15 41.2 41.2 41.3 53.29 54.56 55.24 54.2 54.2 54.2
31/10/2019 01:12:56 41.27 41.55 42.15 41.2 41.2 41.3 54.54 54.53 55.24 54.2 54.2 54.2
31/10/2019 01:12:57 41.7 41.58 42.15 41.2 41.2 41.3 53.58 54.44 55.24 54.2 54.2 54.2
31/10/2019 01:12:58 40.57 41.5 42.15 41.2 41.2 41.3 55.49 55.12 55.24 54.2 54.2 54.2
31/10/2019 01:12:59 41.42 41.77 42.15 41.2 41.2 41.3 54.69 55.47 55.47 54.2 54.2 54.2
31/10/2019 01:13:00 40.82 41.49 42.15 41.2 41.2 41.3 53.29 54.64 55.47 54.2 54.2 54.2
31/10/2019 01:13:01 40.58 40.95 42.15 41.2 41.2 41.3 54.23 54.28 55.47 54.2 54.2 54.2
31/10/2019 01:13:02 41.51 41.46 41.98 41.2 41.2 41.3 54.07 54.33 55.47 54.2 54.2 54.2
31/10/2019 01:13:03 41.74 41.62 41.77 41.2 41.2 41.3 53.2 54.26 55.47 54.2 54.2 54.2
31/10/2019 01:13:04 40.37 41.55 41.77 41.2 41.2 41.3 53.16 53.51 55.47 54.2 54.2 54.2
31/10/2019 01:13:05 41.28 41.38 41.77 41.2 41.2 41.3 54.28 54.05 55.47 54.2 54.2 54.2
31/10/2019 01:13:06 42.01 41.74 41.77 41.2 41.2 41.3 53.87 54.09 55.47 54.2 54.2 54.2
31/10/2019 01:13:07 40.42 41.84 41.84 41.2 41.2 41.3 52.91 53.97 55.47 54.2 54.2 54.2
31/10/2019 01:13:08 40.73 41.11 41.84 41.2 41.2 41.3 54.2 54.01 55.47 54.2 54.2 54.2
31/10/2019 01:13:09 42.21 41.87 41.87 41.2 41.2 41.3 53.8 54.16 55.47 54.2 54.2 54.2
31/10/2019 01:13:10 40.19 41.76 41.87 41.2 41.2 41.3 53.67 54.16 55.47 54.2 54.2 54.2
31/10/2019 01:13:11 40.76 41.09 41.87 41.2 41.2 41.3 55.03 54.78 55.47 54.2 54.2 54.2
31/10/2019 01:13:12 39.72 40.85 41.87 41.2 41.2 41.3 53.26 54.73 55.47 54.2 54.2 54.2
31/10/2019 01:13:13 41.65 41.31 41.87 41.2 41.2 41.3 52.83 53.9 55.47 54.2 54.2 54.2
31/10/2019 01:13:14 41.23 41.58 41.87 41.2 41.2 41.3 53.97 53.83 55.47 54.2 54.2 54.2
31/10/2019 01:13:15 41.3 41.61 41.87 41.2 41.2 41.3 54.23 54.37 55.47 54.2 54.2 54.2
31/10/2019 01:13:16 41.69 41.74 41.87 41.2 41.2 41.3 53.66 54 55.47 54.2 54.2 54.2
31/10/2019 01:13:17 41.47 41.99 41.99 41.2 41.2 41.3 53.85 54.16 55.47 54.2 54.2 54.2
31/10/2019 01:13:18 41.43 41.69 41.99 41.2 41.2 41.3 53.42 53.98 55.47 54.2 54.2 54.2
31/10/2019 01:13:19 39.31 41.36 41.99 41.2 41.2 41.3 53.2 53.99 55.47 54.2 54.2 54.2
31/10/2019 01:13:20 41.09 41.27 41.99 41.2 41.2 41.3 53.89 53.79 55.47 54.2 54.2 54.2
31/10/2019 01:13:21 41.72 41.46 41.99 41.2 41.2 41.3 53.78 53.89 55.47 54.2 54.2 54.2
31/10/2019 01:13:22 42.13 41.98 41.99 41.2 41.2 41.3 55.03 54.74 55.47 54.2 54.2 54.2
31/10/2019 01:13:23 41.42 42.07 42.07 41.2 41.2 41.3 53.75 54.78 55.47 54.2 54.2 54.2
31/10/2019 01:13:24 40.53 41.67 42.07 41.2 41.2 41.3 53.54 54.14 55.47 54.2 54.2 54.2
31/10/2019 01:13:25 41.19 41.3 42.07 41.2 41.2 41.3 53.87 53.99 55.47 54.2 54.2 54.2
31/10/2019 01:13:26 39.96 41.28 42.07 41.2 41.2 41.3 53.6 54.16 55.47 54.2 54.2 54.2
31/10/2019 01:13:27 41.75 41.47 42.07 41.2 41.2 41.3 54.04 54.3 55.47 54.2 54.2 54.2
31/10/2019 01:13:28 41.97 41.88 42.07 41.2 41.2 41.3 53.92 53.98 55.47 54.2 54.2 54.2
31/10/2019 01:13:29 40.76 41.8 42.07 41.2 41.2 41.3 54.26 54.28 54.78 54.2 54.2 54.2
31/10/2019 01:13:30 41.59 41.8 42.07 41.2 41.2 41.3 54.45 54.37 54.78 54.2 54.2 54.2
31/10/2019 01:13:31 41.11 41.47 42.07 41.2 41.2 41.3 53.42 54.46 54.78 54.2 54.2 54.2
31/10/2019 01:13:32 41.23 41.58 42.07 41.2 41.2 41.3 54.38 54.23 54.78 54.2 54.2 54.2
31/10/2019 01:13:33 41.15 41.55 42.07 41.2 41.2 41.3 53.83 54.33 54.78 54.2 54.2 54.2
31/10/2019 01:13:34 41.45 41.81 42.07 41.2 41.2 41.3 53.56 54.02 54.78 54.2 54.2 54.2
31/10/2019 01:13:35 41.02 41.41 42.07 41.2 41.2 41.3 54.56 54.44 54.78 54.2 54.2 54.2
31/10/2019 01:13:36 41.22 41.62 42.07 41.2 41.2 41.3 53.38 54.42 54.78 54.2 54.2 54.2
31/10/2019 01:13:37 40.95 41.37 42.07 41.2 41.2 41.3 53.41 53.7 54.78 54.2 54.2 54.2
31/10/2019 01:13:38 41.46 41.5 42.07 41.2 41.2 41.3 54.89 54.52 54.78 54.2 54.2 54.2
31/10/2019 01:13:39 40.93 41.64 42.07 41.2 41.2 41.3 53.88 54.42 54.78 54.2 54.2 54.2
31/10/2019 01:13:40 41.38 41.57 42.07 41.2 41.2 41.3 53.34 54.12 54.78 54.2 54.2 54.2
31/10/2019 01:13:41 41.43 41.82 42.07 41.2 41.2 41.3 53.83 54.02 54.78 54.2 54.2 54.2
31/10/2019 01:13:42 41.95 41.9 42.07 41.2 41.2 41.3 54.4 54.24 54.78 54.2 54.2 54.2
31/10/2019 01:13:43 41.56 41.96 42.07 41.2 41.2 41.3 54.04 54.38 54.78 54.2 54.2 54.2
31/10/2019 01:13:44 41.95 41.92 42.07 41.2 41.2 41.3 53.55 54.01 54.78 54.2 54.2 54.2
31/10/2019 01:13:45 41 42.05 42.07 41.2 41.2 41.3 54.01 54.12 54.78 54.2 54.2 54.2
31/10/2019 01:13:46 40.78 41.41 42.07 41.2 41.2 41.3 54.65 54.56 54.78 54.2 54.2 54.2
31/10/2019 01:13:47 40.71 41.24 42.07 41.2 41.2 41.3 54.12 54.34 54.78 54.2 54.2 54.2
31/10/2019 01:13:48 40.58 41.2 42.07 41.2 41.2 41.3 54.54 54.55 54.78 54.2 54.2 54.2
31/10/2019 01:13:49 41.59 41.6 42.07 41.2 41.2 41.3 54.3 54.76 54.78 54.2 54.2 54.2
31/10/2019 01:13:50 42.02 41.76 42.07 41.2 41.2 41.3 54.67 54.89 54.89 54.2 54.2 54.2
31/10/2019 01:13:51 41.51 41.84 42.07 41.2 41.2 41.3 53.93 54.46 54.89 54.2 54.2 54.2
31/10/2019 01:13:52 41.24 41.72 42.07 41.2 41.2 41.3 54.01 54.29 54.89 54.2 54.2 54.2
31/10/2019 01:13:53 41.05 41.74 42.05 41.2 41.2 41.3 53.7 54.12 54.89 54.2 54.2 54.2
31/10/2019 01:13:54 41.59 41.54 42.05 41.2 41.2 41.3 54.77 54.5 54.89 54.2 54.2 54.2
31/10/2019 01:13:55 42.01 41.89 42.05 41.2 41.2 41.3 54.2 54.6 54.89 54.2 54.2 54.2
31/10/2019 01:13:56 41.06 41.98 42.05 41.2 41.2 41.3 53.63 54.34 54.89 54.2 54.2 54.2
31/10/2019 01:13:57 41.31 41.85 42.05 41.2 41.2 41.3 54.31 54.48 54.89 54.2 54.2 54.2
31/10/2019 01:13:58 40.88 41.64 42.05 41.2 41.2 41.3 53.98 54.29 54.89 54.2 54.2 54.2
31/10/2019 01:13:59 40.42 41.13 42.05 41.2 41.2 41.3 53.58 54.11 54.89 54.2 54.2 54.2
31/10/2019 01:14:00 40.99 41.19 42.05 41.2 41.2 41.3 54.2 54.25 54.89 54.1 54.2 54.2
31/10/2019 01:14:01 40.69 41.18 42.05 41.2 41.2 41.3 54.13 54.65 54.89 54.1 54.2 54.2
31/10/2019 01:14:02 41.71 41.5 42.05 41.2 41.2 41.3 54.89 54.74 54.89 54.2 54.2 54.2
31/10/2019 01:14:03 41.46 41.64 42.05 41.2 41.2 41.3 53.72 54.8 54.89 54.1 54.2 54.2
31/10/2019 01:14:04 41.77 41.92 42.05 41.2 41.2 41.3 54.79 54.71 54.89 54.2 54.2 54.2
31/10/2019 01:14:05 42.12 42.07 42.07 41.2 41.2 41.3 54.09 54.47 54.89 54.2 54.2 54.2
31/10/2019 01:14:06 40.24 42.02 42.07 41.2 41.2 41.3 54.1 54.46 54.89 54.1 54.2 54.2
31/10/2019 01:14:07 41.31 41.29 42.07 41.2 41.2 41.3 53.81 54.32 54.89 54.1 54.2 54.2
31/10/2019 01:14:08 41.05 41.51 42.07 41.2 41.2 41.3 54.3 54.22 54.89 54.1 54.2 54.2
31/10/2019 01:14:09 40.67 41.12 42.07 41.2 41.2 41.3 54.56 54.5 54.89 54.2 54.2 54.2
31/10/2019 01:14:10 40.42 41.04 42.07 41.2 41.2 41.3 53.97 54.56 54.89 54.1 54.2 54.2
31/10/2019 01:14:11 40.22 41.24 42.07 41.2 41.2 41.3 53.59 54.34 54.89 54.1 54.2 54.2
31/10/2019 01:14:12 41.17 41.13 42.07 41.2 41.2 41.3 53.07 53.76 54.89 54.1 54.2 54.2
31/10/2019 01:14:13 41.51 41.38 42.07 41.2 41.2 41.3 54.62 54.29 54.89 54.1 54.2 54.2
31/10/2019 01:14:14 42.09 41.89 42.07 41.2 41.2 41.3 53.89 54.4 54.89 54.1 54.2 54.2
31/10/2019 01:14:15 40.24 41.9 42.07 41.2 41.2 41.3 53.77 54.18 54.89 54.1 54.2 54.2
31/10/2019 01:14:16 41.52 41.67 42.07 41.2 41.2 41.3 54.07 54.04 54.89 54.1 54.2 54.2
31/10/2019 01:14:17 41.49 41.98 42.07 41.2 41.2 41.3 54.17 54.41 54.89 54.1 54.2 54.2
31/10/2019 01:14:18 41.2 41.66 42.07 41.2 41.2 41.3 54.25 54.32 54.89 54.1 54.2 54.2
31/10/2019 01:14:19 42.08 41.79 42.07 41.2 41.2 41.3 53.47 54.29 54.89 54.1 54.2 54.2
31/10/2019 01:14:20 41.14 41.95 42.07 41.2 41.2 41.3 53.48 53.91 54.8 54.1 54.2 54.2
31/10/2019 01:14:21 41.45 41.66 42.07 41.2 41.2 41.3 54.2 54.18 54.8 54.1 54.2 54.2
31/10/2019 01:14:22 41.49 41.85 42.07 41.2 41.2 41.3 53.68 54.17 54.8 54.1 54.2 54.2
31/10/2019 01:14:23 41.95 41.96 42.07 41.2 41.2 41.3 54.62 54.4 54.8 54.1 54.2 54.2
31/10/2019 01:14:24 41.04 41.88 42.07 41.2 41.2 41.3 54.32 54.46 54.8 54.1 54.2 54.2
31/10/2019 01:14:25 40.63 41.28 42.07 41.2 41.2 41.3 53.76 54.46 54.8 54.1 54.2 54.2
31/10/2019 01:14:26 41.3 41.33 42.07 41.2 41.2 41.3 53.66 54.33 54.8 54.1 54.2 54.2
31/10/2019 01:14:27 41.38 41.56 42.07 41.2 41.2 41.3 54.56 54.44 54.8 54.1 54.2 54.2
31/10/2019 01:14:28 40.67 41.47 42.07 41.2 41.2 41.3 54.71 54.82 54.82 54.1 54.2 54.2
31/10/2019 01:14:29 40.3 41.24 42.07 41.2 41.2 41.3 54.33 54.59 54.82 54.1 54.2 54.2
31/10/2019 01:14:30 41.58 41.36 42.07 41.2 41.2 41.3 53.93 54.83 54.83 54.1 54.2 54.2
31/10/2019 01:14:31 41.06 41.27 42.07 41.2 41.2 41.3 53.95 54.15 54.83 54.1 54.2 54.2
31/10/2019 01:14:32 41.13 41.5 42.07 41.2 41.2 41.3 54.39 54.35 54.83 54.1 54.2 54.2
31/10/2019 01:14:33 41.51 41.73 42.07 41.2 41.2 41.3 53.37 54.3 54.83 54.1 54.2 54.2
31/10/2019 01:14:34 41.48 41.67 42.07 41.2 41.2 41.3 53.5 53.84 54.83 54.1 54.2 54.2
31/10/2019 01:14:35 41.08 41.33 42.02 41.2 41.2 41.3 54.39 54.28 54.83 54.1 54.2 54.2
31/10/2019 01:14:36 42.48 42.16 42.16 41.2 41.2 41.3 54.78 54.83 54.83 54.1 54.2 54.2
31/10/2019 01:14:37 41.22 42.08 42.16 41.2 41.2 41.3 54.06 54.51 54.83 54.1 54.2 54.2
31/10/2019 01:14:38 40.93 41.73 42.16 41.2 41.2 41.3 53.84 54.37 54.83 54.1 54.2 54.2
31/10/2019 01:14:39 40.89 41.28 42.16 41.2 41.2 41.3 54.2 54.18 54.83 54.1 54.2 54.2
31/10/2019 01:14:40 40.72 41.18 42.16 41.2 41.2 41.3 53.79 54.22 54.83 54.1 54.2 54.2
31/10/2019 01:14:41 41.27 41.38 42.16 41.2 41.2 41.3 54.37 54.39 54.83 54.1 54.2 54.2
31/10/2019 01:14:42 41.86 41.76 42.16 41.2 41.2 41.3 53.96 54.44 54.83 54.1 54.2 54.2
31/10/2019 01:14:43 40.31 41.59 42.16 41.2 41.2 41.3 54.21 54.33 54.83 54.1 54.2 54.2
31/10/2019 01:14:44 41.66 41.6 42.16 41.2 41.2 41.3 54.32 54.67 54.83 54.1 54.2 54.2
31/10/2019 01:14:45 40.07 41.48 42.16 41.2 41.2 41.3 54.17 54.57 54.83 54.1 54.2 54.2
31/10/2019 01:14:46 40.26 40.84 42.16 41.2 41.2 41.3 53.14 54.06 54.83 54.1 54.2 54.2
31/10/2019 01:14:47 41.04 40.89 42.16 41.2 41.2 41.3 54.12 54.16 54.83 54.1 54.2 54.2
31/10/2019 01:14:48 41.37 41.46 42.16 41.2 41.2 41.3 54.14 54.27 54.83 54.1 54.2 54.2
31/10/2019 01:14:49 41.71 41.64 42.16 41.2 41.2 41.3 54.72 54.69 54.83 54.1 54.2 54.2
31/10/2019 01:14:50 41.41 41.85 42.16 41.2 41.2 41.3 53.87 54.61 54.83 54.1 54.2 54.2
31/10/2019 01:14:51 41.91 42.05 42.16 41.2 41.2 41.3 53.57 53.98 54.83 54.1 54.2 54.2
31/10/2019 01:14:52 40.4 41.97 42.16 41.2 41.2 41.3 53.79 54.06 54.83 54.1 54.2 54.2
31/10/2019 01:14:53 41.1 41.34 42.16 41.2 41.2 41.3 54.44 54.33 54.83 54.1 54.2 54.2
31/10/2019 01:14:54 41.48 41.69 42.16 41.2 41.2 41.3 54.27 54.58 54.83 54.1 54.2 54.2
31/10/2019 01:14:55 41.08 41.83 42.16 41.2 41.2 41.3 53.86 54.21 54.83 54.1 54.2 54.2
31/10/2019 01:14:56 41.78 41.7 42.16 41.2 41.2 41.3 53.89 54.26 54.83 54.1 54.2 54.2
31/10/2019 01:14:57 40.62 41.8 42.16 41.2 41.2 41.3 53.55 54.16 54.83 54.1 54.2 54.2
31/10/2019 01:14:58 41.03 41.49 42.16 41.2 41.2 41.3 54.76 54.49 54.83 54.1 54.2 54.2
31/10/2019 01:14:59 40.99 41.18 42.16 41.2 41.2 41.3 53.67 54.42 54.83 54.1 54.2 54.2
31/10/2019 01:15:00 41.29 41.47 42.16 41.2 41.2 41.3 54.14 54.44 54.83 54.1 54.2 54.2
31/10/2019 01:15:01 42.23 42.21 42.21 41.2 41.2 41.3 54.76 54.67 54.83 54.1 54.2 54.2
31/10/2019 01:15:02 40.47 41.87 42.21 41.2 41.2 41.3 53.54 54.51 54.83 54.1 54.2 54.2
31/10/2019 01:15:03 41.83 41.58 42.21 41.2 41.2 41.3 54.19 54.3 54.83 54.1 54.2 54.2
31/10/2019 01:15:04 41.24 41.64 42.21 41.2 41.2 41.3 54.2 54.5 54.83 54.1 54.2 54.2
31/10/2019 01:15:05 40.26 41.41 42.21 41.2 41.2 41.3 53.58 54.17 54.83 54.1 54.2 54.2
31/10/2019 01:15:06 41.13 41.2 42.21 41.2 41.2 41.3 54.19 54.16 54.69 54.1 54.2 54.2
31/10/2019 01:15:07 41.18 41.53 42.21 41.2 41.2 41.3 54.46 54.57 54.69 54.1 54.2 54.2
31/10/2019 01:15:08 40.52 41.03 42.21 41.2 41.2 41.3 54.1 54.3 54.69 54.1 54.2 54.2
31/10/2019 01:15:09 41.58 41.52 42.21 41.2 41.2 41.3 54.42 54.41 54.69 54.1 54.2 54.2
31/10/2019 01:15:10 40.95 41.35 42.21 41.2 41.2 41.3 53.65 54.4 54.69 54.1 54.2 54.2
31/10/2019 01:15:11 40.48 41.35 42.21 41.2 41.2 41.3 53.02 54.04 54.69 54.1 54.2 54.2
31/10/2019 01:15:12 41.58 41.54 42.21 41.2 41.2 41.3 54.8 54.6 54.69 54.1 54.2 54.2
31/10/2019 01:15:13 41.2 41.43 42.21 41.2 41.2 41.3 54.58 54.62 54.69 54.1 54.2 54.2
31/10/2019 01:15:14 41.06 41.39 42.21 41.2 41.2 41.3 54.15 54.47 54.69 54.1 54.2 54.2
31/10/2019 01:15:15 41.33 41.53 42.21 41.2 41.2 41.3 54.43 54.53 54.69 54.1 54.2 54.2
31/10/2019 01:15:16 41.72 42.03 42.21 41.2 41.2 41.3 53.93 54.4 54.69 54.1 54.2 54.2
31/10/2019 01:15:17 41.63 41.77 42.21 41.2 41.2 41.3 54.69 54.68 54.69 54.1 54.2 54.2
31/10/2019 01:15:18 41.35 41.93 42.21 41.2 41.2 41.3 54.12 54.64 54.69 54.1 54.2 54.2
31/10/2019 01:15:19 41.52 41.64 42.21 41.2 41.2 41.3 54.38 54.61 54.68 54.1 54.2 54.2
31/10/2019 01:15:20 41.84 42.02 42.21 41.2 41.2 41.3 54.26 54.42 54.68 54.1 54.2 54.2
31/10/2019 01:15:21 40.87 41.65 42.21 41.2 41.2 41.3 54.09 54.46 54.68 54.1 54.2 54.2
31/10/2019 01:15:22 41.23 41.55 42.21 41.2 41.2 41.3 53.92 54.18 54.68 54.1 54.2 54.2
31/10/2019 01:15:23 40.09 41.42 42.21 41.2 41.2 41.3 53.84 54.27 54.68 54.1 54.2 54.2
31/10/2019 01:15:24 41.97 41.6 42.21 41.2 41.2 41.3 54.04 54.13 54.68 54.1 54.2 54.2
31/10/2019 01:15:25 40.77 41.63 42.21 41.2 41.2 41.3 55.21 54.94 54.94 54.1 54.2 54.2
31/10/2019 01:15:26 39.87 41.14 42.21 41.2 41.2 41.3 53.53 54.82 54.94 54.1 54.2 54.2
31/10/2019 01:15:27 40.88 40.95 42.21 41.2 41.2 41.3 53.21 53.87 54.94 54.1 54.2 54.2
31/10/2019 01:15:28 41.29 41.37 42.21 41.2 41.2 41.3 53.18 53.67 54.94 54.1 54.2 54.2
31/10/2019 01:15:29 40.9 41.19 42.21 41.2 41.2 41.3 53.9 53.91 54.94 54.1 54.2 54.2
31/10/2019 01:15:30 41.05 41.2 42.21 41.2 41.2 41.3 54.42 54.3 54.94 54.1 54.2 54.2
31/10/2019 01:15:31 42.19 41.94 42.03 41.2 41.2 41.3 53.27 54.1 54.94 54.1 54.2 54.2
31/10/2019 01:15:32 41.41 42.06 42.06 41.2 41.2 41.3 53.14 53.67 54.94 54.1 54.2 54.2
31/10/2019 01:15:33 41.21 41.75 42.06 41.2 41.2 41.3 53.59 53.75 54.94 54.1 54.2 54.2
31/10/2019 01:15:34 41.55 41.68 42.06 41.2 41.2 41.3 53.7 53.81 54.94 54.1 54.2 54.2
31/10/2019 01:15:35 41.34 42.02 42.06 41.2 41.2 41.3 54.45 54.35 54.94 54.1 54.2 54.2
31/10/2019 01:15:36 39.89 41.27 42.06 41.2 41.2 41.2 54.37 54.5 54.94 54.1 54.2 54.2
31/10/2019 01:15:37 41.55 41.2 42.06 41.2 41.2 41.2 54.17 54.53 54.94 54.1 54.2 54.2
31/10/2019 01:15:38 41.57 41.77 42.06 41.2 41.2 41.3 53.39 54.12 54.94 54.1 54.2 54.2
31/10/2019 01:15:39 40.68 41.51 42.06 41.2 41.2 41.3 53.84 53.92 54.94 54.1 54.2 54.2
31/10/2019 01:15:40 40.66 41.31 42.06 41.2 41.2 41.2 53.29 53.83 54.94 54.1 54.2 54.2
31/10/2019 01:15:41 42.12 41.75 42.06 41.2 41.2 41.2 53.4 53.74 54.94 54.1 54.2 54.2
31/10/2019 01:15:42 41.42 42.14 42.14 41.2 41.2 41.2 53.41 53.63 54.94 54.1 54.2 54.2
31/10/2019 01:15:43 40.96 41.56 42.14 41.2 41.2 41.2 54.35 54.14 54.94 54.1 54.2 54.2
31/10/2019 01:15:44 41.63 41.76 42.14 41.2 41.2 41.2 54.48 54.5 54.94 54.1 54.2 54.2
31/10/2019 01:15:45 41.18 41.61 42.14 41.2 41.2 41.2 53.71 54.3 54.94 54.1 54.2 54.2
31/10/2019 01:15:46 41.18 41.42 42.14 41.2 41.2 41.2 54.51 54.46 54.94 54.1 54.2 54.2
31/10/2019 01:15:47 40.83 41.46 42.14 41.2 41.2 41.2 54.74 54.7 54.94 54.1 54.2 54.2
31/10/2019 01:15:48 41.32 41.27 42.14 41.2 41.2 41.2 53.6 54.68 54.94 54.1 54.2 54.2
31/10/2019 01:15:49 41.19 41.51 42.14 41.2 41.2 41.2 54.67 54.56 54.94 54.1 54.2 54.2
31/10/2019 01:15:50 41.23 41.59 42.14 41.2 41.2 41.2 53.99 54.56 54.94 54.1 54.2 54.2
31/10/2019 01:15:51 40.78 41.29 42.14 41.2 41.2 41.2 53.74 54.37 54.94 54.1 54.2 54.2
31/10/2019 01:15:52 40.56 41.17 42.14 41.2 41.2 41.2 53.99 54.13 54.94 54.1 54.2 54.2
31/10/2019 01:15:53 41.72 41.51 42.14 41.2 41.2 41.2 53.73 54.24 54.94 54.1 54.2 54.2
31/10/2019 01:15:54 41.2 41.7 42.14 41.2 41.2 41.2 53.36 53.94 54.94 54.1 54.2 54.2
31/10/2019 01:15:55 40.76 41.62 42.14 41.2 41.2 41.2 54.26 54.18 54.82 54.1 54.2 54.2
31/10/2019 01:15:56 41.4 41.54 42.14 41.2 41.2 41.2 53.54 54.16 54.7 54.1 54.2 54.2
31/10/2019 01:15:57 41.59 41.82 42.14 41.2 41.2 41.2 54.4 54.17 54.7 54.1 54.2 54.2
31/10/2019 01:15:58 41.66 42.12 42.14 41.2 41.2 41.2 54.02 54.55 54.7 54.1 54.2 54.2
31/10/2019 01:15:59 41.67 41.79 42.14 41.2 41.2 41.2 53.8 54.13 54.7 54.1 54.2 54.2
31/10/2019 01:16:00 41.36 41.73 42.14 41.2 41.2 41.2 54.13 54.15 54.7 54.1 54.2 54.2
31/10/2019 01:16:01 41.87 41.96 42.14 41.2 41.2 41.2 54.46 54.49 54.7 54.1 54.2 54.2
31/10/2019 01:16:02 41.59 41.76 42.14 41.2 41.2 41.2 54.57 54.72 54.72 54.1 54.2 54.2
31/10/2019 01:16:03 41.38 41.84 42.14 41.2 41.2 41.2 54.34 54.53 54.72 54.1 54.2 54.2
31/10/2019 01:16:04 40.45 41.51 42.14 41.2 41.2 41.2 53.62 54.55 54.72 54.1 54.2 54.2
31/10/2019 01:16:05 41.52 41.54 42.14 41.2 41.2 41.2 53.82 54.11 54.72 54.1 54.2 54.2
31/10/2019 01:16:06 40.77 41.46 42.14 41.2 41.2 41.2 54.15 54.22 54.72 54.1 54.2 54.2
31/10/2019 01:16:07 41.06 41.48 42.14 41.2 41.2 41.2 53.97 54.37 54.72 54.1 54.2 54.2
31/10/2019 01:16:08 41.23 41.5 42.14 41.2 41.2 41.2 54.29 54.37 54.72 54.1 54.2 54.2
31/10/2019 01:16:09 41.57 41.49 42.14 41.2 41.2 41.2 53.89 54.46 54.72 54.1 54.2 54.2
31/10/2019 01:16:10 41.84 41.82 42.14 41.2 41.2 41.2 54.64 54.65 54.72 54.1 54.2 54.2
31/10/2019 01:16:11 41.27 41.67 42.14 41.2 41.2 41.2 54.29 54.69 54.72 54.1 54.2 54.2
31/10/2019 01:16:12 41.47 41.94 42.12 41.2 41.2 41.2 54.69 54.72 54.72 54.1 54.2 54.2
31/10/2019 01:16:13 41.47 41.56 42.12 41.2 41.2 41.2 53.89 54.49 54.72 54.1 54.2 54.2
31/10/2019 01:16:14 41.3 42.02 42.12 41.2 41.2 41.2 54.41 54.66 54.72 54.1 54.2 54.2
31/10/2019 01:16:15 40.72 41.19 42.12 41.2 41.2 41.2 54.28 54.48 54.72 54.1 54.2 54.2
31/10/2019 01:16:16 41.17 41.5 42.12 41.2 41.2 41.2 53.33 54.46 54.72 54.1 54.2 54.2
31/10/2019 01:16:17 40 41.1 42.12 41.2 41.2 41.2 54.29 54.22 54.72 54.1 54.2 54.2
31/10/2019 01:16:18 41.78 41.47 42.12 41.2 41.2 41.2 54.23 54.3 54.72 54.1 54.2 54.2
31/10/2019 01:16:19 41.16 41.49 42.12 41.2 41.2 41.2 53.09 54.18 54.72 54.1 54.2 54.2
31/10/2019 01:16:20 40.91 41.31 42.12 41.2 41.2 41.2 53.82 53.81 54.72 54.1 54.2 54.2
31/10/2019 01:16:21 41.17 41.31 42.12 41.2 41.2 41.2 54.5 54.57 54.72 54.1 54.2 54.2
31/10/2019 01:16:22 40.31 41.35 42.12 41.2 41.2 41.2 53.92 54.19 54.72 54.1 54.2 54.2
31/10/2019 01:16:23 42.19 41.78 42.12 41.2 41.2 41.2 53.8 54.35 54.72 54.1 54.2 54.2
31/10/2019 01:16:24 40.72 41.78 42.12 41.2 41.2 41.2 54.19 54.2 54.72 54.1 54.2 54.2
31/10/2019 01:16:25 39.87 41.08 42.12 41.2 41.2 41.2 54.06 54.25 54.72 54.1 54.2 54.2
31/10/2019 01:16:26 41.49 41.38 42.12 41.2 41.2 41.2 53.96 54.3 54.72 54.1 54.2 54.2
31/10/2019 01:16:27 41.37 41.63 42.12 41.2 41.2 41.2 54.42 54.54 54.72 54.1 54.2 54.2
31/10/2019 01:16:28 41.19 41.63 42.02 41.2 41.2 41.2 54.85 54.84 54.84 54.1 54.2 54.2
31/10/2019 01:16:29 40.43 41.24 42.02 41.2 41.2 41.2 54.17 54.62 54.84 54.1 54.2 54.2
31/10/2019 01:16:30 37.69 40.56 42.02 41.2 41.2 41.2 53.92 54.26 54.84 54.1 54.2 54.2
31/10/2019 01:16:31 41.16 40.85 42.02 41.2 41.2 41.2 54.83 54.92 54.92 54.1 54.2 54.2
31/10/2019 01:16:32 41.15 41.07 42.02 41.2 41.2 41.2 53.46 54.41 54.92 54.1 54.2 54.2
31/10/2019 01:16:33 41.37 41.46 42.02 41.2 41.2 41.2 53.41 54.03 54.92 54.1 54.2 54.2
31/10/2019 01:16:34 41.67 41.68 42.02 41.2 41.2 41.2 54.73 54.41 54.92 54.1 54.2 54.2
31/10/2019 01:16:35 41.58 41.73 42.02 41.2 41.2 41.2 55.1 54.94 54.94 54.1 54.2 54.2
31/10/2019 01:16:36 40.77 41.61 42.02 41.2 41.2 41.2 53.88 54.81 54.94 54.1 54.2 54.2
31/10/2019 01:16:37 41.27 41.46 42.02 41.2 41.2 41.2 53.79 54.49 54.94 54.1 54.2 54.2
31/10/2019 01:16:38 40.72 41.52 42.02 41.2 41.2 41.2 53.88 54.36 54.94 54.1 54.2 54.2
31/10/2019 01:16:39 42.52 42.01 42.02 41.2 41.2 41.2 53.03 53.86 54.94 54.1 54.2 54.2
31/10/2019 01:16:40 41.85 42.15 42.15 41.2 41.2 41.2 53.58 53.74 54.94 54.1 54.2 54.2
31/10/2019 01:16:41 41.35 42.02 42.15 41.2 41.2 41.2 53.34 53.63 54.94 54.1 54.2 54.2
31/10/2019 01:16:42 40.67 41.81 42.15 41.2 41.2 41.2 53.76 53.92 54.94 54.1 54.2 54.2
31/10/2019 01:16:43 41.9 41.98 42.15 41.2 41.2 41.2 54.41 54.26 54.94 54.1 54.2 54.2
31/10/2019 01:16:44 40.52 41.65 42.15 41.2 41.2 41.2 54.63 54.68 54.94 54.1 54.2 54.2
31/10/2019 01:16:45 39.82 41.05 42.15 41.2 41.2 41.2 53.95 54.6 54.94 54.1 54.2 54.2
31/10/2019 01:16:46 41.75 41.35 42.15 41.2 41.2 41.2 54 54.23 54.94 54.1 54.2 54.2
31/10/2019 01:16:47 41.03 41.41 42.15 41.2 41.2 41.2 54.33 54.34 54.94 54.1 54.2 54.2
31/10/2019 01:16:48 40.77 41.24 42.15 41.2 41.2 41.2 54.73 54.72 54.94 54.1 54.2 54.2
31/10/2019 01:16:49 40.43 41.43 42.15 41.2 41.2 41.2 54.11 54.49 54.94 54.1 54.2 54.2
31/10/2019 01:16:50 39.87 40.89 42.15 41.2 41.2 41.2 54.18 54.44 54.94 54.1 54.2 54.2
31/10/2019 01:16:51 40.6 40.66 42.15 41.2 41.2 41.2 52.83 54.24 54.94 54.1 54.2 54.2
31/10/2019 01:16:52 41.87 41.57 42.15 41.2 41.2 41.2 53.67 53.69 54.94 54.1 54.2 54.2
31/10/2019 01:16:53 42.19 42.05 42.15 41.2 41.2 41.2 54.86 54.54 54.94 54.1 54.2 54.2
31/10/2019 01:16:54 41.74 42.17 42.17 41.2 41.2 41.2 54.09 54.81 54.94 54.1 54.2 54.2
31/10/2019 01:16:55 41.94 42.08 42.17 41.2 41.2 41.2 53.75 54.28 54.94 54.1 54.2 54.2
31/10/2019 01:16:56 40.57 42.13 42.17 41.2 41.2 41.2 53.52 54.13 54.94 54.1 54.2 54.2
31/10/2019 01:16:57 40.55 41.18 42.17 41.2 41.2 41.2 54.29 54.06 54.94 54.1 54.2 54.2
31/10/2019 01:16:58 41.6 41.78 42.17 41.2 41.2 41.2 54.22 54.25 54.94 54.1 54.2 54.2
31/10/2019 01:16:59 41.64 41.59 42.17 41.2 41.2 41.2 54.01 54.31 54.94 54.1 54.2 54.2
31/10/2019 01:17:00 41 41.74 42.17 41.2 41.2 41.2 53.43 54.13 54.94 54.1 54.2 54.2
31/10/2019 01:17:01 40.8 41.27 42.17 41.2 41.2 41.2 54.48 54.29 54.94 54.1 54.2 54.2
31/10/2019 01:17:02 40.43 40.95 42.17 41.2 41.2 41.2 53.95 54.21 54.94 54.1 54.2 54.2
31/10/2019 01:17:03 40.73 41.01 42.17 41.2 41.2 41.2 54.2 54.34 54.94 54.1 54.2 54.2
31/10/2019 01:17:04 40.74 41.26 42.17 41.2 41.2 41.2 53.72 54.58 54.94 54.1 54.2 54.2
31/10/2019 01:17:05 41.15 41.17 42.17 41.2 41.2 41.2 53.94 54.16 54.81 54.1 54.2 54.2
31/10/2019 01:17:06 41.79 42 42.17 41.2 41.2 41.2 53.81 54.03 54.81 54.1 54.2 54.2
31/10/2019 01:17:07 41.01 41.73 42.17 41.2 41.2 41.2 54.29 54.22 54.81 54.1 54.2 54.2
31/10/2019 01:17:08 40.37 41.4 42.17 41.2 41.2 41.2 54.66 54.66 54.81 54.1 54.2 54.2
31/10/2019 01:17:09 41.08 41.08 42.17 41.2 41.2 41.2 54.18 54.78 54.81 54.1 54.2 54.2
31/10/2019 01:17:10 41.34 41.38 42.17 41.2 41.2 41.2 54.67 54.65 54.81 54.1 54.2 54.2
31/10/2019 01:17:11 40.8 41.42 42.17 41.2 41.2 41.2 54.06 54.49 54.81 54.1 54.2 54.2
31/10/2019 01:17:12 40.86 41.18 42.17 41.2 41.2 41.2 53.44 54.28 54.81 54.1 54.2 54.2
31/10/2019 01:17:13 41.37 41.27 42.17 41.2 41.2 41.2 53.8 53.99 54.81 54.1 54.2 54.2
31/10/2019 01:17:14 41.39 41.46 42.17 41.2 41.2 41.2 54.5 54.37 54.81 54.1 54.2 54.2
31/10/2019 01:17:15 42.04 41.93 42.17 41.2 41.2 41.2 54.56 54.51 54.81 54.1 54.2 54.2
31/10/2019 01:17:16 41.57 42.18 42.18 41.2 41.2 41.2 54.26 54.65 54.81 54.1 54.2 54.2
31/10/2019 01:17:17 40.8 41.58 42.18 41.2 41.2 41.2 54.04 54.38 54.81 54.1 54.2 54.2
31/10/2019 01:17:18 41.03 41.42 42.18 41.2 41.2 41.2 54.09 54.26 54.81 54.1 54.2 54.2
31/10/2019 01:17:19 41.39 41.39 42.18 41.2 41.2 41.2 54.1 54.48 54.81 54.1 54.2 54.2
31/10/2019 01:17:20 41.61 41.6 42.18 41.2 41.2 41.2 54.38 54.5 54.81 54.1 54.2 54.2
31/10/2019 01:17:21 41.46 41.76 42.18 41.2 41.2 41.2 53.82 54.34 54.81 54.1 54.2 54.2
31/10/2019 01:17:22 42.1 42.09 42.18 41.2 41.2 41.2 54.83 54.67 54.81 54.1 54.2 54.2
31/10/2019 01:17:23 40.91 42.03 42.18 41.2 41.2 41.2 54.5 54.94 54.94 54.1 54.2 54.2
31/10/2019 01:17:24 40.83 41.42 42.18 41.2 41.2 41.2 54.76 54.83 54.94 54.1 54.2 54.2
31/10/2019 01:17:25 41.64 41.66 42.18 41.2 41.2 41.2 55.15 55.14 55.14 54.1 54.2 54.2
31/10/2019 01:17:26 41.55 41.88 42.18 41.2 41.2 41.2 54.52 54.98 55.14 54.1 54.2 54.2
31/10/2019 01:17:27 41.49 41.91 42.18 41.2 41.2 41.2 54.23 54.92 55.14 54.1 54.2 54.2
31/10/2019 01:17:28 41.45 41.92 42.18 41.2 41.2 41.2 54.78 54.82 55.14 54.1 54.2 54.2
31/10/2019 01:17:29 41.43 41.63 42.18 41.2 41.2 41.2 54.48 54.9 55.14 54.1 54.2 54.2
31/10/2019 01:17:30 41.41 41.62 42.18 41.2 41.2 41.2 54.28 54.63 55.14 54.1 54.2 54.2
31/10/2019 01:17:31 41.27 41.84 42.18 41.2 41.2 41.2 54.17 54.53 55.14 54.1 54.2 54.2
31/10/2019 01:17:32 40.9 41.5 42.18 41.2 41.2 41.2 54.09 54.59 55.14 54.1 54.2 54.2
31/10/2019 01:17:33 42.08 41.8 42.18 41.2 41.2 41.2 54.06 54.26 55.14 54.1 54.2 54.2
31/10/2019 01:17:34 41.4 41.9 42.18 41.2 41.2 41.2 54.61 54.55 55.14 54.1 54.2 54.2
31/10/2019 01:17:35 41.21 41.61 42.18 41.2 41.2 41.2 54.41 54.75 55.14 54.1 54.2 54.2
31/10/2019 01:17:36 40.22 41.49 42.18 41.2 41.2 41.2 54.24 54.6 55.14 54.1 54.2 54.2
31/10/2019 01:17:37 41.36 41.58 42.18 41.2 41.2 41.2 53.76 54.28 55.14 54.1 54.2 54.2
31/10/2019 01:17:38 40.71 41.09 42.18 41.2 41.2 41.2 54.5 54.42 55.14 54.1 54.2 54.2
31/10/2019 01:17:39 40.84 41.12 42.18 41.2 41.2 41.2 54.62 54.73 55.14 54.1 54.2 54.2
31/10/2019 01:17:40 40.31 41.22 42.18 41.2 41.2 41.2 53.71 54.49 55.14 54.1 54.2 54.2
31/10/2019 01:17:41 41.85 41.53 42.18 41.2 41.2 41.2 54.81 54.6 55.14 54.1 54.2 54.2
31/10/2019 01:17:42 41.11 41.62 42.18 41.2 41.2 41.2 53.59 54.53 55.14 54.1 54.2 54.2
31/10/2019 01:17:43 41.88 41.92 42.18 41.2 41.2 41.2 54.28 54.4 55.14 54.1 54.2 54.2
31/10/2019 01:17:44 41.74 41.82 42.18 41.2 41.2 41.2 53.63 54.1 55.14 54.1 54.2 54.2
31/10/2019 01:17:45 39.83 41.73 42.18 41.2 41.2 41.2 54.77 54.46 55.14 54.1 54.2 54.2
31/10/2019 01:17:46 40.56 40.97 42.09 41.2 41.2 41.2 54.33 55 55.14 54.1 54.2 54.2
31/10/2019 01:17:47 40.8 40.94 42.09 41.2 41.2 41.2 53.59 54.4 55.14 54.1 54.2 54.2
31/10/2019 01:17:48 41.49 41.63 42.09 41.2 41.2 41.2 53.38 53.88 55.14 54.1 54.2 54.2
31/10/2019 01:17:49 41.09 41.43 42.09 41.2 41.2 41.2 54.55 54.29 55.14 54.1 54.2 54.2
31/10/2019 01:17:50 41.64 41.54 42.09 41.2 41.2 41.2 54.25 54.33 55.14 54.1 54.2 54.2
31/10/2019 01:17:51 40.87 41.67 42.09 41.2 41.2 41.2 54.33 54.51 55.14 54.1 54.2 54.2
31/10/2019 01:17:52 41.42 41.6 42.03 41.2 41.2 41.2 54.7 54.6 55.14 54.1 54.2 54.2
31/10/2019 01:17:53 40.93 41.46 41.92 41.2 41.2 41.2 54.8 55 55.14 54.1 54.2 54.2
31/10/2019 01:17:54 40.53 41.36 41.92 41.2 41.2 41.2 54.46 54.81 55.14 54.1 54.2 54.2
31/10/2019 01:17:55 40.52 40.93 41.92 41.2 41.2 41.2 53.11 54.77 55 54.1 54.2 54.2
31/10/2019 01:17:56 41.48 41.38 41.92 41.2 41.2 41.2 53.83 53.94 55 54.1 54.2 54.2
31/10/2019 01:17:57 41.13 41.4 41.92 41.2 41.2 41.2 53.78 53.98 55 54.1 54.2 54.2
31/10/2019 01:17:58 41.35 41.68 41.92 41.2 41.2 41.2 54.59 54.51 55 54.1 54.2 54.2
31/10/2019 01:17:59 40.5 41.25 41.92 41.2 41.2 41.2 55.1 55.02 55.02 54.1 54.2 54.2
31/10/2019 01:18:00 40.9 41.17 41.92 41.2 41.2 41.2 54.44 54.84 55.02 54.1 54.2 54.2
31/10/2019 01:18:01 40.69 41.03 41.92 41.2 41.2 41.2 53.98 54.56 55.02 54.1 54.2 54.2
31/10/2019 01:18:02 42.44 41.99 41.99 41.2 41.2 41.2 54.39 54.52 55.02 54.1 54.2 54.2
31/10/2019 01:18:03 41.81 42.21 42.21 41.2 41.2 41.2 53.82 54.32 55.02 54.1 54.2 54.2
31/10/2019 01:18:04 41.25 41.89 42.21 41.2 41.2 41.2 54.85 54.8 55.02 54.1 54.2 54.2
31/10/2019 01:18:05 41.98 42.24 42.24 41.2 41.2 41.2 54.49 54.68 55.02 54.1 54.2 54.2
31/10/2019 01:18:06 41.21 42 42.24 41.2 41.2 41.2 53.77 54.56 55.02 54.1 54.2 54.2
31/10/2019 01:18:07 40.32 41.38 42.24 41.2 41.2 41.2 53.94 54.39 55.02 54.1 54.2 54.2
31/10/2019 01:18:08 41.07 41.54 42.24 41.2 41.2 41.2 53.62 54.28 55.02 54.1 54.2 54.2
31/10/2019 01:18:09 40.84 41.02 42.24 41.2 41.2 41.2 54 54.02 55.02 54.1 54.2 54.2
31/10/2019 01:18:10 41.8 41.71 42.24 41.2 41.2 41.2 54.38 54.25 55.02 54.1 54.2 54.2
31/10/2019 01:18:11 41.38 41.65 42.24 41.2 41.2 41.2 54.65 54.74 55.02 54.1 54.2 54.2
31/10/2019 01:18:12 41.95 42.13 42.24 41.2 41.2 41.2 54.12 54.64 55.02 54.1 54.2 54.2
31/10/2019 01:18:13 41.11 41.95 42.24 41.2 41.2 41.2 53.82 54.22 55.02 54.1 54.2 54.2
31/10/2019 01:18:14 41.19 41.49 42.24 41.2 41.2 41.2 53.85 54.71 55.02 54.1 54.2 54.2
31/10/2019 01:18:15 41.25 41.61 42.24 41.2 41.2 41.2 54 54.04 55.02 54.1 54.2 54.2
31/10/2019 01:18:16 41.75 41.92 42.24 41.2 41.2 41.2 54.12 54.36 55.02 54.1 54.2 54.2
31/10/2019 01:18:17 39.55 41.77 42.24 41.2 41.2 41.2 54.07 54.12 55.02 54.1 54.2 54.2
31/10/2019 01:18:18 41.97 41.7 42.24 41.2 41.2 41.2 54.98 54.76 55.02 54.1 54.2 54.2
31/10/2019 01:18:19 41.25 41.58 42.24 41.2 41.2 41.2 54.27 54.78 55.02 54.1 54.2 54.2
31/10/2019 01:18:20 40.54 41.49 42.24 41.2 41.2 41.2 54.01 54.5 55.02 54.1 54.2 54.2
31/10/2019 01:18:21 41.66 41.62 42.24 41.2 41.2 41.2 53.64 54.18 55.02 54.1 54.2 54.2
31/10/2019 01:18:22 42.32 42.17 42.24 41.2 41.2 41.2 53.81 54.06 55.02 54.1 54.2 54.2
31/10/2019 01:18:23 40.3 41.99 42.24 41.2 41.2 41.2 54.07 54.12 55.02 54.1 54.2 54.2
31/10/2019 01:18:24 41.01 41.32 42.24 41.2 41.2 41.2 54.02 54.14 55.02 54.1 54.2 54.2
31/10/2019 01:18:25 41.15 41.61 42.24 41.2 41.2 41.2 54.49 54.49 55.02 54.1 54.2 54.2
31/10/2019 01:18:26 41.51 41.73 42.24 41.2 41.2 41.2 54.35 54.44 55.02 54.1 54.2 54.2
31/10/2019 01:18:27 41.6 41.76 42.24 41.2 41.2 41.2 53.89 54.52 55.02 54.1 54.2 54.2
31/10/2019 01:18:28 41.36 41.66 42.24 41.2 41.2 41.2 54.41 54.44 55.02 54.1 54.2 54.2
31/10/2019 01:18:29 39.71 41.49 42.24 41.2 41.2 41.2 55.23 54.98 54.98 54.1 54.2 54.2
31/10/2019 01:18:30 41.06 41.18 42.24 41.2 41.2 41.2 54.11 54.84 54.98 54.1 54.2 54.2
31/10/2019 01:18:31 41.87 41.45 42.24 41.2 41.2 41.2 53.97 54.38 54.98 54.1 54.2 54.2
31/10/2019 01:18:32 41.39 41.66 42.24 41.2 41.2 41.2 54.09 54.38 54.98 54.1 54.2 54.2
31/10/2019 01:18:33 40.52 41.42 42.24 41.2 41.2 41.2 53.96 54.19 54.98 54.1 54.2 54.2
31/10/2019 01:18:34 41.05 41.19 42.24 41.2 41.2 41.2 53.82 54.16 54.98 54.1 54.2 54.2
31/10/2019 01:18:35 40.6 41.35 42.17 41.2 41.2 41.2 53.49 53.85 54.98 54.1 54.2 54.2
31/10/2019 01:18:36 41.27 41.36 42.17 41.2 41.2 41.2 54.44 54.19 54.98 54.1 54.2 54.2
31/10/2019 01:18:37 41.41 41.39 42.17 41.2 41.2 41.2 54.06 54.3 54.98 54.1 54.2 54.2
31/10/2019 01:18:38 41.47 41.71 42.17 41.2 41.2 41.2 54.37 54.33 54.98 54.1 54.2 54.2
31/10/2019 01:18:39 41.75 41.86 42.17 41.2 41.2 41.2 54.64 54.63 54.98 54.1 54.2 54.2
31/10/2019 01:18:40 40.8 41.65 42.17 41.2 41.2 41.2 54.55 54.93 54.98 54.1 54.2 54.2
31/10/2019 01:18:41 41.23 41.42 42.17 41.2 41.2 41.2 53.57 54.45 54.98 54.1 54.2 54.2
31/10/2019 01:18:42 41.06 41.34 42.17 41.2 41.2 41.2 54 54.18 54.98 54.1 54.2 54.2
31/10/2019 01:18:43 41.98 41.84 42.17 41.2 41.2 41.2 53.78 54.26 54.98 54.1 54.2 54.2
31/10/2019 01:18:44 40.89 41.9 42.17 41.2 41.2 41.2 54.01 54.32 54.98 54.1 54.2 54.2
31/10/2019 01:18:45 41.51 41.58 42.17 41.2 41.2 41.2 54.45 54.58 54.98 54.1 54.2 54.2
31/10/2019 01:18:46 41.44 42.2 42.2 41.2 41.2 41.2 53.4 54.48 54.98 54.1 54.2 54.2
31/10/2019 01:18:47 41.36 41.69 42.2 41.2 41.2 41.2 55.33 54.87 54.98 54.1 54.2 54.2
31/10/2019 01:18:48 40.95 41.38 42.2 41.2 41.2 41.2 52.89 54.86 54.98 54.1 54.2 54.2
31/10/2019 01:18:49 41.18 41.29 42.2 41.2 41.2 41.2 54.24 54.16 54.98 54.1 54.2 54.2
31/10/2019 01:18:50 41.48 41.44 42.2 41.2 41.2 41.2 54.74 54.59 54.98 54.1 54.2 54.2
31/10/2019 01:18:51 40.88 41.58 42.2 41.2 41.2 41.2 53.96 54.7 54.98 54.1 54.2 54.2
31/10/2019 01:18:52 41.45 41.48 42.2 41.2 41.2 41.2 54.47 54.58 54.98 54.1 54.2 54.2
31/10/2019 01:18:53 40.95 41.79 42.2 41.2 41.2 41.2 54.41 54.54 54.98 54.1 54.2 54.2
31/10/2019 01:18:54 40.63 41.23 42.2 41.2 41.2 41.2 53.76 54.32 54.98 54.1 54.2 54.2
31/10/2019 01:18:55 41.07 41.16 42.2 41.2 41.2 41.2 54.16 54.31 54.98 54.1 54.2 54.2
31/10/2019 01:18:56 40.4 40.95 42.2 41.2 41.2 41.2 54.01 54.19 54.98 54.1 54.2 54.2
31/10/2019 01:18:57 40.81 40.95 42.2 41.2 41.2 41.2 54.28 54.49 54.98 54.1 54.2 54.2
31/10/2019 01:18:58 39.8 40.67 42.2 41.2 41.2 41.2 54.24 54.41 54.98 54.1 54.2 54.2
31/10/2019 01:18:59 40.93 40.81 42.2 41.2 41.2 41.2 55.5 55.35 55.35 54.1 54.2 54.2
31/10/2019 01:19:00 41.54 41.64 42.2 41.2 41.2 41.2 53.98 55.07 55.35 54.1 54.2 54.2
31/10/2019 01:19:01 39.99 41.42 42.2 41.2 41.2 41.2 53.85 54.35 55.35 54.1 54.2 54.2
31/10/2019 01:19:02 40.69 41.01 42.2 41.2 41.2 41.2 54.31 54.23 55.35 54.1 54.2 54.2
31/10/2019 01:19:03 40.28 40.84 42.2 41.2 41.2 41.2 53.76 54.42 55.35 54.1 54.2 54.2
31/10/2019 01:19:04 41.03 41.04 42.2 41.2 41.2 41.2 54.31 54.38 55.35 54.1 54.2 54.2
31/10/2019 01:19:05 40.92 41.13 42.2 41.2 41.2 41.2 54.11 54.38 55.35 54.1 54.2 54.2
31/10/2019 01:19:06 40.75 41.23 42.2 41.2 41.2 41.2 54.02 54.43 55.35 54.1 54.2 54.2
31/10/2019 01:19:07 40.94 41.18 42.2 41.2 41.2 41.2 54.29 54.28 55.35 54.1 54.2 54.2
31/10/2019 01:19:08 41.27 41.38 42.2 41.2 41.2 41.2 54.43 54.51 55.35 54.1 54.2 54.2
31/10/2019 01:19:09 40.3 41.19 42.2 41.2 41.2 41.2 54.62 54.68 55.35 54.1 54.2 54.2
31/10/2019 01:19:10 41.61 41.55 42.2 41.2 41.2 41.2 54.56 54.72 55.35 54.1 54.2 54.2
31/10/2019 01:19:11 41.45 41.63 42.2 41.2 41.2 41.2 54.86 55.12 55.35 54.1 54.2 54.2
31/10/2019 01:19:12 40.1 41.38 42.2 41.2 41.2 41.2 53.34 54.63 55.35 54.1 54.2 54.2
31/10/2019 01:19:13 40.82 40.99 42.2 41.2 41.2 41.2 53.79 54.03 55.35 54.1 54.2 54.2
31/10/2019 01:19:14 42.22 42.04 42.2 41.2 41.2 41.2 54.22 54.49 55.35 54.1 54.2 54.2
31/10/2019 01:19:15 40.15 42.02 42.2 41.2 41.2 41.2 54.36 54.49 55.35 54.1 54.2 54.2
31/10/2019 01:19:16 41.11 41.2 42.04 41.2 41.2 41.2 54.11 54.69 55.35 54.1 54.2 54.2
31/10/2019 01:19:17 41.78 41.74 42.04 41.2 41.2 41.2 54.12 54.21 55.35 54.1 54.2 54.2
31/10/2019 01:19:18 41.26 41.9 42.04 41.2 41.2 41.2 53.58 54.19 55.35 54.1 54.2 54.2
31/10/2019 01:19:19 41.36 41.56 42.04 41.2 41.2 41.2 53.42 53.92 55.35 54.1 54.2 54.2
31/10/2019 01:19:20 41.8 41.88 42.04 41.2 41.2 41.2 54 53.98 55.35 54.1 54.2 54.2
31/10/2019 01:19:21 41.39 41.73 42.04 41.2 41.2 41.2 53.87 54.07 55.35 54.1 54.2 54.2
31/10/2019 01:19:22 40.92 41.59 42.04 41.2 41.2 41.2 54.02 54.2 55.35 54.1 54.2 54.2
31/10/2019 01:19:23 40.83 41.47 42.04 41.2 41.2 41.2 54.8 54.56 55.35 54.1 54.2 54.2
31/10/2019 01:19:24 40.35 41.17 42.04 41.2 41.2 41.2 53.63 54.71 55.35 54.1 54.2 54.2
31/10/2019 01:19:25 41.16 41.11 42.04 41.2 41.2 41.2 54.15 54.21 55.35 54.1 54.2 54.2
31/10/2019 01:19:26 40.9 41.37 42.04 41.2 41.2 41.2 54.34 54.31 55.35 54.1 54.2 54.2
31/10/2019 01:19:27 41.37 41.53 42.04 41.2 41.2 41.2 54.54 54.64 55.35 54.1 54.2 54.2
31/10/2019 01:19:28 41.67 41.64 42.04 41.2 41.2 41.2 54.33 54.73 55.35 54.1 54.2 54.2
31/10/2019 01:19:29 40.78 41.89 42.04 41.2 41.2 41.2 54.24 54.75 55.12 54.1 54.2 54.2
31/10/2019 01:19:30 41.6 41.54 42.04 41.2 41.2 41.2 53.36 54.17 55.12 54.1 54.2 54.2
31/10/2019 01:19:31 40.56 41.57 42.04 41.2 41.2 41.2 54.25 54.25 55.12 54.1 54.2 54.2
31/10/2019 01:19:32 41.26 41.3 42.04 41.2 41.2 41.2 54.43 54.36 55.12 54.1 54.2 54.2
31/10/2019 01:19:33 42 42.09 42.09 41.2 41.2 41.2 54.33 54.48 55.12 54.1 54.2 54.2
31/10/2019 01:19:34 41.25 42.1 42.1 41.2 41.2 41.2 54 54.47 55.12 54.1 54.2 54.2
31/10/2019 01:19:35 40.7 41.45 42.1 41.2 41.2 41.2 53.84 54.39 55.12 54.1 54.2 54.2
31/10/2019 01:19:36 41.9 41.73 42.1 41.2 41.2 41.2 53.49 53.85 55.12 54.1 54.2 54.2
31/10/2019 01:19:37 41.56 41.99 42.1 41.2 41.2 41.2 54.35 54.43 55.12 54.1 54.2 54.2
31/10/2019 01:19:38 40.7 41.53 42.1 41.2 41.2 41.2 54.2 54.35 55.12 54.1 54.2 54.2
31/10/2019 01:19:39 41.08 41.28 42.1 41.2 41.2 41.2 54.33 54.52 55.12 54.1 54.2 54.2
31/10/2019 01:19:40 41.69 41.56 42.1 41.2 41.2 41.2 54.59 54.63 55.12 54.1 54.2 54.2
31/10/2019 01:19:41 40.92 41.61 42.1 41.2 41.2 41.2 54.38 54.58 54.75 54.1 54.2 54.2
31/10/2019 01:19:42 42.15 42.07 42.1 41.2 41.2 41.2 54.68 54.76 54.76 54.1 54.2 54.2
31/10/2019 01:19:43 41.24 41.97 42.1 41.2 41.2 41.2 53.46 54.59 54.76 54.1 54.2 54.2
31/10/2019 01:19:44 41.24 41.85 42.1 41.2 41.2 41.2 53.95 54.11 54.76 54.1 54.2 54.2
31/10/2019 01:19:45 42.41 42.13 42.13 41.2 41.2 41.2 53.29 53.93 54.76 54.1 54.2 54.2
31/10/2019 01:19:46 40.62 42.12 42.13 41.2 41.2 41.2 54.77 54.49 54.76 54.1 54.2 54.2
31/10/2019 01:19:47 41.12 41.49 42.13 41.2 41.2 41.2 54.36 54.68 54.76 54.1 54.2 54.2
31/10/2019 01:19:48 41.6 41.65 42.13 41.2 41.2 41.2 54.12 54.32 54.76 54.1 54.2 54.2
31/10/2019 01:19:49 42.03 42.14 42.14 41.2 41.2 41.2 53.95 54.42 54.76 54.1 54.2 54.2
31/10/2019 01:19:50 41.05 41.9 42.14 41.2 41.2 41.2 54.07 54.17 54.76 54.1 54.2 54.2
31/10/2019 01:19:51 41.31 41.53 42.14 41.2 41.2 41.2 53.28 54.13 54.76 54.1 54.2 54.2
31/10/2019 01:19:52 41.6 42.02 42.14 41.2 41.2 41.2 54.21 54.1 54.76 54.1 54.2 54.2
31/10/2019 01:19:53 41.98 42.05 42.14 41.2 41.2 41.2 54.1 54.34 54.76 54.1 54.2 54.2
31/10/2019 01:19:54 41.43 42.01 42.14 41.2 41.2 41.2 53.26 54.34 54.76 54.1 54.2 54.2
31/10/2019 01:19:55 40.44 41.5 42.14 41.2 41.2 41.2 54.43 54.48 54.76 54.1 54.2 54.2
31/10/2019 01:19:56 40.39 40.87 42.14 41.2 41.2 41.2 53.09 54.07 54.76 54.1 54.2 54.2
31/10/2019 01:19:57 40.5 41.17 42.14 41.2 41.2 41.2 54 53.92 54.76 54.1 54.2 54.2
31/10/2019 01:19:58 41.38 41.49 42.14 41.2 41.2 41.2 54.91 54.79 54.79 54.1 54.2 54.2
31/10/2019 01:19:59 41.96 41.85 42.14 41.2 41.2 41.2 54.54 54.78 54.79 54.1 54.2 54.2
31/10/2019 01:20:00 41.84 42.04 42.14 41.2 41.2 41.2 54.34 54.69 54.79 54.1 54.2 54.2
31/10/2019 01:20:01 41.02 41.85 42.14 41.2 41.2 41.2 53.75 54.4 54.79 54.1 54.2 54.2
31/10/2019 01:20:02 41.25 41.69 42.14 41.2 41.2 41.2 54.65 54.51 54.79 54.1 54.2 54.2
31/10/2019 01:20:03 41.27 41.79 42.14 41.2 41.2 41.2 53.88 54.68 54.79 54.1 54.2 54.2
31/10/2019 01:20:04 40.28 41.3 42.14 41.2 41.2 41.2 54.31 54.25 54.79 54.1 54.2 54.2
31/10/2019 01:20:05 41.39 41.42 42.14 41.2 41.2 41.2 54.04 54.33 54.79 54.1 54.2 54.2
31/10/2019 01:20:06 41.57 41.52 42.14 41.2 41.2 41.2 54.01 54.17 54.79 54.1 54.2 54.2
31/10/2019 01:20:07 40.65 41.53 42.14 41.2 41.2 41.2 53.79 54.1 54.79 54.1 54.2 54.2
31/10/2019 01:20:08 41.43 41.39 42.14 41.2 41.2 41.2 53.95 54.13 54.79 54.1 54.2 54.2
31/10/2019 01:20:09 40.7 41.43 42.14 41.2 41.2 41.2 53.89 54.32 54.79 54.1 54.2 54.2
31/10/2019 01:20:10 42.03 41.82 42.14 41.2 41.2 41.2 54.99 54.7 54.79 54.1 54.2 54.2
31/10/2019 01:20:11 40.5 41.51 42.14 41.2 41.2 41.2 53.9 54.69 54.79 54.1 54.2 54.2
31/10/2019 01:20:12 40.85 41.42 42.14 41.2 41.2 41.2 54.95 54.97 54.97 54.1 54.2 54.2
31/10/2019 01:20:13 41.42 41.5 42.14 41.2 41.2 41.2 54 54.67 54.97 54.1 54.2 54.2
31/10/2019 01:20:14 40.83 41.29 42.14 41.2 41.2 41.2 54.56 54.97 54.97 54.1 54.2 54.2
31/10/2019 01:20:15 41.54 41.55 42.14 41.2 41.2 41.2 53.44 54.42 54.97 54.1 54.2 54.2
31/10/2019 01:20:16 41.92 42.07 42.14 41.2 41.2 41.2 54.2 54.26 54.97 54.1 54.2 54.2
31/10/2019 01:20:17 41.2 42.23 42.23 41.2 41.2 41.2 54.25 54.26 54.97 54.1 54.2 54.2
31/10/2019 01:20:18 41.89 41.86 42.23 41.2 41.2 41.2 53.59 54.18 54.97 54.1 54.2 54.2
31/10/2019 01:20:19 40.83 41.93 42.23 41.2 41.2 41.2 54.49 54.44 54.97 54.1 54.2 54.2
31/10/2019 01:20:20 41.01 41.15 42.23 41.2 41.2 41.2 54.5 54.64 54.97 54.1 54.2 54.2
31/10/2019 01:20:21 41.96 41.91 42.23 41.2 41.2 41.2 54.27 54.43 54.97 54.1 54.2 54.2
31/10/2019 01:20:22 41.18 41.87 42.23 41.2 41.2 41.2 54.24 54.44 54.97 54.1 54.2 54.2
31/10/2019 01:20:23 41.66 41.89 42.23 41.2 41.2 41.2 54.75 54.93 54.97 54.1 54.2 54.2
31/10/2019 01:20:24 40.43 41.66 42.23 41.2 41.2 41.2 54.15 54.63 54.97 54.1 54.2 54.2
31/10/2019 01:20:25 40.62 41.04 42.23 41.2 41.2 41.2 53.6 54.28 54.97 54.1 54.2 54.2
31/10/2019 01:20:26 42.07 41.66 42.23 41.2 41.2 41.2 54.53 54.49 54.97 54.1 54.2 54.2
31/10/2019 01:20:27 41.8 41.94 42.23 41.2 41.2 41.2 53.87 54.54 54.97 54.1 54.2 54.2
31/10/2019 01:20:28 40.95 41.8 42.23 41.2 41.2 41.2 53.89 54.01 54.97 54.1 54.2 54.2
31/10/2019 01:20:29 41.7 41.57 42.23 41.2 41.2 41.2 54.37 54.28 54.97 54.1 54.2 54.2
31/10/2019 01:20:30 41.01 41.72 42.23 41.2 41.2 41.2 53.86 54.39 54.97 54.1 54.2 54.2
31/10/2019 01:20:31 40.92 41.42 42.23 41.2 41.2 41.2 53.95 54.18 54.97 54.1 54.2 54.2
31/10/2019 01:20:32 40.93 41.35 42.23 41.2 41.2 41.2 54 54.45 54.97 54.1 54.2 54.2
31/10/2019 01:20:33 40.7 41.29 42.23 41.2 41.2 41.2 55.33 55 55 54.2 54.2 54.2
31/10/2019 01:20:34 42.04 41.9 42.23 41.2 41.2 41.2 54.32 54.96 55 54.2 54.2 54.2
31/10/2019 01:20:35 41.93 42.16 42.23 41.2 41.2 41.2 54.04 54.64 55 54.2 54.2 54.2
31/10/2019 01:20:36 40.8 42.04 42.23 41.2 41.2 41.2 54.19 54.38 55 54.2 54.2 54.2
31/10/2019 01:20:37 41.25 41.41 42.23 41.2 41.2 41.2 53.64 54.22 55 54.2 54.2 54.2
31/10/2019 01:20:38 41.01 41.51 42.23 41.2 41.2 41.2 54.16 54.34 55 54.2 54.2 54.2
31/10/2019 01:20:39 42.26 41.9 42.23 41.2 41.2 41.2 54.38 54.46 55 54.2 54.2 54.2
31/10/2019 01:20:40 41.86 42.21 42.23 41.2 41.2 41.2 53.77 54.29 55 54.2 54.2 54.2
31/10/2019 01:20:41 40.74 41.8 42.23 41.2 41.2 41.2 54.65 54.56 55 54.2 54.2 54.2
31/10/2019 01:20:42 40.36 41.25 42.23 41.2 41.2 41.2 54.08 54.53 55 54.2 54.2 54.2
31/10/2019 01:20:43 41.2 41.37 42.23 41.2 41.2 41.2 54.6 54.6 55 54.2 54.2 54.2
31/10/2019 01:20:44 40.54 41.12 42.23 41.2 41.2 41.2 55.47 55.47 55.47 54.2 54.2 54.2
31/10/2019 01:20:45 41.7 41.56 42.23 41.2 41.2 41.2 54.28 55.33 55.47 54.2 54.2 54.2
31/10/2019 01:20:46 40.3 41.49 42.23 41.2 41.2 41.2 53.72 54.8 55.47 54.2 54.2 54.2
31/10/2019 01:20:47 41.54 41.4 42.21 41.2 41.2 41.2 55.31 54.94 55.47 54.2 54.2 54.2
31/10/2019 01:20:48 41.39 41.47 42.21 41.2 41.2 41.2 54.41 55.1 55.47 54.2 54.2 54.2
31/10/2019 01:20:49 41.12 41.69 42.21 41.2 41.2 41.2 53.63 54.68 55.47 54.2 54.2 54.2
31/10/2019 01:20:50 41.82 41.8 42.21 41.2 41.2 41.2 53.97 54.11 55.47 54.2 54.2 54.2
31/10/2019 01:20:51 40.8 41.63 42.21 41.2 41.2 41.2 53.89 54.34 55.47 54.2 54.2 54.2
31/10/2019 01:20:52 41.53 41.45 42.21 41.2 41.2 41.2 54.03 54.16 55.47 54.2 54.2 54.2
31/10/2019 01:20:53 42.44 42.19 42.21 41.2 41.2 41.2 54.15 54.27 55.47 54.2 54.2 54.2
31/10/2019 01:20:54 40.55 42.18 42.21 41.2 41.2 41.2 54.15 54.39 55.47 54.2 54.2 54.2
31/10/2019 01:20:55 40.47 41.77 42.21 41.2 41.2 41.2 54.73 54.59 55.47 54.2 54.2 54.2
31/10/2019 01:20:56 41.94 41.56 42.21 41.2 41.2 41.2 54.07 54.55 55.47 54.2 54.2 54.2
31/10/2019 01:20:57 41.19 41.67 42.21 41.2 41.2 41.2 54.36 54.59 55.47 54.2 54.2 54.2
31/10/2019 01:20:58 40.83 41.36 42.21 41.2 41.2 41.2 53.64 54.37 55.47 54.2 54.2 54.2
31/10/2019 01:20:59 40.42 41.25 42.21 41.2 41.2 41.2 54.45 54.4 55.47 54.2 54.2 54.2
31/10/2019 01:21:00 39.83 40.93 42.21 41.2 41.2 41.2 53.71 54.19 55.47 54.2 54.2 54.2
31/10/2019 01:21:01 41.6 41.18 42.21 41.2 41.2 41.2 54.17 54.54 55.47 54.2 54.2 54.2
31/10/2019 01:21:02 42.04 41.76 42.21 41.2 41.2 41.2 53.68 54.02 55.47 54.2 54.2 54.2
31/10/2019 01:21:03 41.42 42.11 42.21 41.2 41.2 41.2 54.77 54.58 55.47 54.2 54.2 54.2
31/10/2019 01:21:04 39.39 41.46 42.21 41.2 41.2 41.2 54.77 54.76 55.47 54.2 54.2 54.2
31/10/2019 01:21:05 40.71 41.04 42.21 41.2 41.2 41.2 53.8 54.79 55.47 54.2 54.2 54.2
31/10/2019 01:21:06 41.03 41.1 42.21 41.2 41.2 41.2 54.18 54.26 55.47 54.2 54.2 54.2
31/10/2019 01:21:07 40.84 41.18 42.21 41.2 41.2 41.2 53.69 54.32 55.47 54.2 54.2 54.2
31/10/2019 01:21:08 41.11 41.48 42.21 41.2 41.2 41.2 54.25 54.44 55.47 54.2 54.2 54.2
31/10/2019 01:21:09 41.73 41.47 42.21 41.2 41.2 41.2 54.04 54.24 55.47 54.2 54.2 54.2
31/10/2019 01:21:10 41.13 41.76 42.19 41.2 41.2 41.2 54.91 54.75 55.47 54.2 54.2 54.2
31/10/2019 01:21:11 41.56 41.63 42.19 41.2 41.2 41.2 53.76 54.69 55.47 54.2 54.2 54.2
31/10/2019 01:21:12 41.38 41.99 42.19 41.2 41.2 41.2 54.27 54.47 55.47 54.2 54.2 54.2
31/10/2019 01:21:13 40.22 41.64 42.19 41.2 41.2 41.2 54.12 54.38 55.47 54.2 54.2 54.2
31/10/2019 01:21:14 39.64 40.7 42.19 41.2 41.2 41.2 54.33 54.44 55.33 54.2 54.2 54.2
31/10/2019 01:21:15 41.33 40.96 42.19 41.2 41.2 41.2 54.71 54.76 55.1 54.2 54.2 54.2
31/10/2019 01:21:16 40.62 40.91 42.19 41.2 41.2 41.2 53.98 54.47 55.1 54.2 54.2 54.2
31/10/2019 01:21:17 41.82 41.61 42.19 41.2 41.2 41.2 54.79 54.74 55.1 54.2 54.2 54.2
31/10/2019 01:21:18 41.06 41.5 42.19 41.2 41.2 41.2 54.31 54.63 54.79 54.2 54.2 54.2
31/10/2019 01:21:19 41.68 41.72 42.19 41.2 41.2 41.2 54.17 54.51 54.79 54.2 54.2 54.2
31/10/2019 01:21:20 41.58 41.76 42.19 41.2 41.2 41.2 54.73 54.76 54.79 54.2 54.2 54.2
31/10/2019 01:21:21 40.94 41.69 42.19 41.2 41.2 41.2 54.05 54.81 54.81 54.2 54.2 54.2
31/10/2019 01:21:22 40.99 41.5 42.19 41.2 41.2 41.2 54.04 54.37 54.81 54.2 54.2 54.2
31/10/2019 01:21:23 40.97 41.4 42.18 41.2 41.2 41.2 54.28 54.4 54.81 54.2 54.2 54.2
31/10/2019 01:21:24 40.64 41.29 42.11 41.2 41.2 41.2 53.59 54.25 54.81 54.2 54.2 54.2
31/10/2019 01:21:25 41.34 41.4 42.11 41.2 41.2 41.2 53.3 54.01 54.81 54.2 54.2 54.2
31/10/2019 01:21:26 40.56 41.24 42.11 41.2 41.2 41.2 53.22 53.63 54.81 54.2 54.2 54.2
31/10/2019 01:21:27 41.58 41.58 42.11 41.2 41.2 41.2 53.94 53.87 54.81 54.2 54.2 54.2
31/10/2019 01:21:28 42.13 41.86 42.11 41.2 41.2 41.2 53.64 53.87 54.81 54.2 54.2 54.2
31/10/2019 01:21:29 40.57 41.9 42.11 41.2 41.2 41.2 53.86 53.87 54.81 54.2 54.2 54.2
31/10/2019 01:21:30 41.53 41.66 42.11 41.2 41.2 41.2 53.83 54.08 54.81 54.2 54.2 54.2
31/10/2019 01:21:31 41.27 41.73 42.11 41.2 41.2 41.2 53.56 53.91 54.81 54.2 54.2 54.2
31/10/2019 01:21:32 41.88 41.78 42.11 41.2 41.2 41.2 54.49 54.3 54.81 54.2 54.2 54.2
31/10/2019 01:21:33 40.7 41.8 41.99 41.2 41.2 41.2 53.86 54.49 54.81 54.2 54.2 54.2
31/10/2019 01:21:34 41.02 41.24 41.99 41.2 41.2 41.2 53.35 53.98 54.81 54.2 54.2 54.2
31/10/2019 01:21:35 41.53 41.68 41.99 41.2 41.2 41.2 54.74 54.44 54.81 54.2 54.2 54.2
31/10/2019 01:21:36 41.27 41.43 41.99 41.2 41.2 41.2 55.13 55.11 55.11 54.2 54.2 54.2
31/10/2019 01:21:37 41.09 41.5 41.99 41.2 41.2 41.2 54.37 54.71 55.11 54.2 54.2 54.2
31/10/2019 01:21:38 40.6 41.18 41.99 41.2 41.2 41.2 53.52 54.62 55.11 54.2 54.2 54.2
31/10/2019 01:21:39 41.31 41.32 41.99 41.2 41.2 41.2 54.23 54.28 55.11 54.2 54.2 54.2
31/10/2019 01:21:40 41.44 41.54 41.99 41.2 41.2 41.2 54.64 54.57 55.11 54.2 54.2 54.2
31/10/2019 01:21:41 41.47 41.88 41.99 41.2 41.2 41.2 53.27 54.52 55.11 54.2 54.2 54.2
31/10/2019 01:21:42 40.64 41.63 41.9 41.2 41.2 41.2 54.84 54.71 55.11 54.2 54.2 54.2
31/10/2019 01:21:43 40.47 41.08 41.9 41.2 41.2 41.2 54.09 54.57 55.11 54.2 54.2 54.2
31/10/2019 01:21:44 41.24 41.38 41.9 41.2 41.2 41.2 54.44 54.62 55.11 54.2 54.2 54.2
31/10/2019 01:21:45 42.09 41.79 41.9 41.2 41.2 41.2 53.72 54.34 55.11 54.2 54.2 54.2
31/10/2019 01:21:46 40.96 41.58 41.9 41.2 41.2 41.2 54.32 54.46 55.11 54.2 54.2 54.2
31/10/2019 01:21:47 40.49 41.36 41.9 41.2 41.2 41.2 54.12 54.33 55.11 54.2 54.2 54.2
31/10/2019 01:21:48 40.88 41.48 41.9 41.2 41.2 41.2 53.59 54.13 55.11 54.2 54.2 54.2
31/10/2019 01:21:49 41.93 41.73 41.9 41.2 41.2 41.2 54.03 54.06 55.11 54.2 54.2 54.2
31/10/2019 01:21:50 41.64 41.8 41.9 41.2 41.2 41.2 54.19 54.29 55.11 54.2 54.2 54.2
31/10/2019 01:21:51 40.89 41.5 41.9 41.2 41.2 41.2 54.04 54.69 55.11 54.2 54.2 54.2
31/10/2019 01:21:52 42.74 42.53 42.53 41.2 41.2 41.2 54.21 54.34 55.11 54.2 54.2 54.2
31/10/2019 01:21:53 42.03 42.25 42.53 41.2 41.2 41.2 55.2 54.83 55.11 54.2 54.2 54.2
31/10/2019 01:21:54 41.65 42.27 42.53 41.2 41.2 41.2 53.52 54.82 55.11 54.2 54.2 54.2
31/10/2019 01:21:55 41.32 42.09 42.53 41.2 41.2 41.2 54.24 54.33 55.11 54.2 54.2 54.2
31/10/2019 01:21:56 40.88 41.7 42.53 41.2 41.2 41.2 54.02 54.16 55.11 54.2 54.2 54.2
31/10/2019 01:21:57 41.3 41.53 42.53 41.2 41.2 41.2 54.44 54.68 55.11 54.2 54.2 54.2
31/10/2019 01:21:58 41.59 41.66 42.53 41.2 41.2 41.2 54.28 54.38 55.11 54.2 54.2 54.2
31/10/2019 01:21:59 40.8 41.52 42.53 41.2 41.2 41.2 53.87 54.34 55.11 54.2 54.2 54.2
31/10/2019 01:22:00 41.75 41.87 42.53 41.2 41.2 41.2 54.69 54.69 55.11 54.2 54.2 54.2
31/10/2019 01:22:01 40.9 41.49 42.53 41.2 41.2 41.2 54.69 54.85 55.11 54.2 54.2 54.2
31/10/2019 01:22:02 42.05 41.93 42.53 41.2 41.2 41.2 54.82 55.17 55.17 54.2 54.2 54.2
31/10/2019 01:22:03 41.2 41.83 42.53 41.2 41.2 41.2 53.97 54.66 55.17 54.2 54.2 54.2
31/10/2019 01:22:04 40.65 41.68 42.53 41.2 41.2 41.2 54.19 54.4 55.17 54.2 54.2 54.2
31/10/2019 01:22:05 39.97 41 42.53 41.2 41.2 41.2 54.13 54.35 55.17 54.2 54.2 54.2
31/10/2019 01:22:06 41.32 41.33 42.53 41.2 41.2 41.2 54.45 54.54 55.17 54.2 54.2 54.2
31/10/2019 01:22:07 41.05 41.28 42.53 41.2 41.2 41.2 54.37 54.64 55.17 54.2 54.2 54.2
31/10/2019 01:22:08 41.06 41.35 42.53 41.2 41.2 41.2 53.95 54.62 55.17 54.2 54.2 54.2
31/10/2019 01:22:09 41.13 41.4 42.53 41.2 41.2 41.2 53.51 54.27 55.17 54.2 54.2 54.2
31/10/2019 01:22:10 40.96 41.43 42.53 41.2 41.2 41.2 54.23 54.23 55.17 54.2 54.2 54.2
31/10/2019 01:22:11 39.23 41.15 42.53 41.2 41.2 41.2 54.03 54.07 55.17 54.2 54.2 54.2
31/10/2019 01:22:12 40.13 40.54 42.53 41.2 41.2 41.2 54.34 54.54 55.17 54.2 54.2 54.2
31/10/2019 01:22:13 41.33 41.01 42.53 41.2 41.2 41.2 53.51 54.52 55.17 54.2 54.2 54.2
31/10/2019 01:22:14 40.99 41.37 42.53 41.2 41.2 41.2 54.16 54.2 55.17 54.2 54.2 54.2
31/10/2019 01:22:15 40.92 41.28 42.53 41.2 41.2 41.2 54.47 54.62 55.17 54.2 54.2 54.2
31/10/2019 01:22:16 40.49 41.14 42.53 41.2 41.2 41.2 54.36 54.63 55.17 54.2 54.2 54.2
31/10/2019 01:22:17 41.16 41.35 42.53 41.2 41.2 41.2 53.84 54.32 55.17 54.2 54.2 54.2
31/10/2019 01:22:18 40.68 40.98 42.53 41.2 41.2 41.2 53.9 54.24 55.17 54.2 54.2 54.2
31/10/2019 01:22:19 40.51 40.96 42.53 41.2 41.2 41.2 54.59 54.52 55.17 54.2 54.2 54.2
31/10/2019 01:22:20 41.9 41.6 42.53 41.2 41.2 41.2 53.78 54.51 55.17 54.2 54.2 54.2
31/10/2019 01:22:21 40.83 41.51 42.53 41.2 41.2 41.2 54.31 54.35 55.17 54.2 54.2 54.2
31/10/2019 01:22:22 41.42 41.48 42.27 41.2 41.2 41.2 54.95 54.75 55.17 54.2 54.2 54.2
31/10/2019 01:22:23 41.66 41.68 42.27 41.2 41.2 41.2 54.84 54.9 55.17 54.2 54.2 54.2
31/10/2019 01:22:24 41.87 41.85 42.09 41.2 41.2 41.2 54.61 55.27 55.27 54.2 54.2 54.2
31/10/2019 01:22:25 41.24 41.89 41.93 41.2 41.2 41.2 53.89 54.57 55.27 54.2 54.2 54.2
31/10/2019 01:22:26 40.89 41.73 41.93 41.2 41.2 41.2 53.63 54.1 55.27 54.2 54.2 54.2
31/10/2019 01:22:27 40.79 41.25 41.93 41.2 41.2 41.2 54.32 54.36 55.27 54.2 54.2 54.2
31/10/2019 01:22:28 41.74 41.55 41.93 41.2 41.2 41.2 54.63 54.52 55.27 54.2 54.2 54.2
31/10/2019 01:22:29 41.91 41.9 41.93 41.2 41.2 41.2 54.05 54.47 55.27 54.2 54.2 54.2
31/10/2019 01:22:30 40.51 41.88 41.93 41.2 41.2 41.2 54.36 54.46 55.27 54.2 54.2 54.2
31/10/2019 01:22:31 41.91 41.82 41.93 41.2 41.2 41.2 53.71 54.34 55.27 54.2 54.2 54.2
31/10/2019 01:22:32 40.71 41.91 41.91 41.2 41.2 41.2 54.35 54.4 55.27 54.2 54.2 54.2
31/10/2019 01:22:33 41.66 41.66 41.91 41.2 41.2 41.2 54.3 54.67 55.27 54.2 54.2 54.2
31/10/2019 01:22:34 41.03 41.52 41.91 41.2 41.2 41.2 53.88 54.39 55.27 54.2 54.2 54.2
31/10/2019 01:22:35 41.56 41.59 41.91 41.2 41.2 41.2 53.5 53.99 55.27 54.2 54.2 54.2
31/10/2019 01:22:36 41.34 42.19 42.19 41.2 41.2 41.2 54.21 54.28 55.27 54.2 54.2 54.2
31/10/2019 01:22:37 40.29 41.25 42.19 41.2 41.2 41.2 53.72 54 55.27 54.2 54.2 54.2
31/10/2019 01:22:38 41.43 41.23 42.19 41.2 41.2 41.2 54.44 54.48 55.27 54.2 54.2 54.2
31/10/2019 01:22:39 40.86 41.42 42.19 41.2 41.2 41.2 54.16 54.32 55.27 54.2 54.2 54.2
31/10/2019 01:22:40 41.05 41.28 42.19 41.2 41.2 41.2 54.27 54.47 55.27 54.2 54.2 54.2
31/10/2019 01:22:41 41.79 41.81 42.19 41.2 41.2 41.2 54.37 54.61 55.27 54.2 54.2 54.2
31/10/2019 01:22:42 40.8 41.82 42.19 41.2 41.2 41.2 54.61 54.52 55.27 54.2 54.2 54.2
31/10/2019 01:22:43 41.07 41.22 42.19 41.2 41.2 41.2 53.87 54.58 55.27 54.2 54.2 54.2
31/10/2019 01:22:44 41.68 41.65 42.19 41.2 41.2 41.2 53.94 54.25 55.27 54.2 54.2 54.2
31/10/2019 01:22:45 41.56 41.98 42.19 41.2 41.2 41.2 53.55 54.02 55.27 54.2 54.2 54.2
31/10/2019 01:22:46 41.07 41.58 42.19 41.2 41.2 41.2 54.02 54.05 55.27 54.2 54.2 54.2
31/10/2019 01:22:47 41.5 41.77 42.19 41.2 41.2 41.2 53.97 54.33 55.27 54.2 54.2 54.2
31/10/2019 01:22:48 41.06 41.4 42.19 41.2 41.2 41.2 53.96 54.21 55.27 54.2 54.2 54.2
31/10/2019 01:22:49 40.91 41.54 42.19 41.2 41.2 41.2 54.3 54.39 55.27 54.2 54.2 54.2
31/10/2019 01:22:50 41.11 41.4 42.19 41.2 41.2 41.2 54.21 54.38 55.27 54.2 54.2 54.2
31/10/2019 01:22:51 40.55 41.63 42.19 41.2 41.2 41.2 54.19 54.23 55.27 54.2 54.2 54.2
31/10/2019 01:22:52 41.5 41.43 42.19 41.2 41.2 41.2 54.35 54.43 55.27 54.2 54.2 54.2
31/10/2019 01:22:53 40.69 41.28 42.19 41.2 41.2 41.2 53.94 54.51 55.27 54.2 54.2 54.2
31/10/2019 01:22:54 41.3 41.5 42.19 41.2 41.2 41.2 54.44 54.29 54.67 54.2 54.2 54.2
31/10/2019 01:22:55 41.82 41.79 42.19 41.2 41.2 41.2 53.61 54.55 54.67 54.2 54.2 54.2
31/10/2019 01:22:56 40.85 42.05 42.19 41.2 41.2 41.2 53.8 54.09 54.67 54.2 54.2 54.2
31/10/2019 01:22:57 41.03 41.17 42.19 41.2 41.2 41.2 53.82 54.07 54.67 54.2 54.2 54.2
31/10/2019 01:22:58 40.49 41.15 42.19 41.2 41.2 41.2 54.17 54.11 54.67 54.2 54.2 54.2
31/10/2019 01:22:59 40.65 40.96 42.19 41.2 41.2 41.2 54.39 54.37 54.67 54.2 54.2 54.2
31/10/2019 01:23:00 40.83 41.36 42.19 41.2 41.2 41.2 54 54.58 54.67 54.2 54.2 54.2
31/10/2019 01:23:01 41.88 41.74 42.19 41.2 41.2 41.2 54.71 54.67 54.67 54.2 54.2 54.2
31/10/2019 01:23:02 41.11 41.77 42.19 41.2 41.2 41.2 54.6 54.76 54.76 54.2 54.2 54.2
31/10/2019 01:23:03 41.06 41.79 42.19 41.2 41.2 41.2 54.22 54.78 54.78 54.2 54.2 54.2
31/10/2019 01:23:04 40.54 41.24 42.19 41.2 41.2 41.2 53.3 54.42 54.78 54.2 54.2 54.2
31/10/2019 01:23:05 41.31 41.59 42.19 41.2 41.2 41.2 54.12 54.17 54.78 54.2 54.2 54.2
31/10/2019 01:23:06 40.72 41.53 42.05 41.2 41.2 41.2 54.18 54.46 54.78 54.2 54.2 54.2
31/10/2019 01:23:07 41.87 41.74 42.05 41.2 41.2 41.2 54.86 54.7 54.78 54.2 54.2 54.2
31/10/2019 01:23:08 40.56 41.44 42.05 41.2 41.2 41.2 54.53 54.87 54.87 54.2 54.2 54.2
31/10/2019 01:23:09 42.05 41.75 42.05 41.2 41.2 41.2 54.85 54.85 54.87 54.2 54.2 54.2
31/10/2019 01:23:10 40.92 41.74 42.05 41.2 41.2 41.2 54.44 54.85 54.87 54.2 54.2 54.2
31/10/2019 01:23:11 41.59 41.63 42.05 41.2 41.2 41.2 54.61 54.96 54.96 54.2 54.2 54.2
31/10/2019 01:23:12 41.03 41.8 42.05 41.2 41.2 41.2 54.07 54.6 54.96 54.2 54.2 54.2
31/10/2019 01:23:13 39.7 41.15 42.05 41.2 41.2 41.2 53.36 54.14 54.96 54.2 54.2 54.2
31/10/2019 01:23:14 40.41 40.57 42.05 41.2 41.2 41.2 53.34 53.79 54.96 54.2 54.2 54.2
31/10/2019 01:23:15 41.48 41.17 42.05 41.2 41.2 41.2 54.5 54.24 54.96 54.2 54.2 54.2
31/10/2019 01:23:16 39.93 41.3 42.05 41.2 41.2 41.2 54.71 54.71 54.96 54.2 54.2 54.2
31/10/2019 01:23:17 40.75 40.83 42.05 41.2 41.2 41.2 54.21 54.6 54.96 54.2 54.2 54.2
31/10/2019 01:23:18 40.52 40.88 42.05 41.2 41.2 41.2 54.26 54.71 54.96 54.2 54.2 54.2
31/10/2019 01:23:19 41.39 41.31 42.05 41.2 41.2 41.2 54.07 54.42 54.96 54.2 54.2 54.2
31/10/2019 01:23:20 41.21 41.5 42.05 41.2 41.2 41.2 54.51 54.6 54.96 54.2 54.2 54.2
31/10/2019 01:23:21 41.09 41.5 42.05 41.2 41.2 41.2 54.28 54.59 54.96 54.2 54.2 54.2
31/10/2019 01:23:22 40.56 41.1 42.05 41.2 41.2 41.2 53.94 54.36 54.96 54.2 54.2 54.2
31/10/2019 01:23:23 41.51 41.48 42.05 41.2 41.2 41.2 54.81 54.73 54.96 54.2 54.2 54.2
31/10/2019 01:23:24 40.63 41.36 42.05 41.2 41.2 41.2 55.01 54.89 54.96 54.2 54.2 54.2
31/10/2019 01:23:25 41.65 41.7 42.05 41.2 41.2 41.2 53.93 54.8 54.96 54.2 54.2 54.2
31/10/2019 01:23:26 40.77 41.49 41.8 41.2 41.2 41.2 53.6 54.52 54.96 54.2 54.2 54.2
31/10/2019 01:23:27 40.52 40.93 41.8 41.2 41.2 41.2 54.2 54.19 54.96 54.2 54.2 54.2
31/10/2019 01:23:28 40.42 41.17 41.8 41.2 41.2 41.2 54.46 54.43 54.96 54.2 54.2 54.2
31/10/2019 01:23:29 41.14 41.01 41.8 41.2 41.2 41.2 54.48 54.63 54.96 54.2 54.2 54.2
31/10/2019 01:23:30 41.27 41.42 41.8 41.2 41.2 41.2 54.46 54.74 54.96 54.2 54.2 54.2
31/10/2019 01:23:31 41.71 41.6 41.8 41.2 41.2 41.2 53.21 54.55 54.96 54.2 54.2 54.2
31/10/2019 01:23:32 41.39 41.73 41.8 41.2 41.2 41.2 53.78 53.9 54.96 54.2 54.2 54.2
31/10/2019 01:23:33 41.22 41.62 41.8 41.2 41.2 41.2 54.11 54.16 54.96 54.2 54.2 54.2
31/10/2019 01:23:34 40.5 41.42 41.8 41.2 41.2 41.2 54.34 54.37 54.96 54.2 54.2 54.2
31/10/2019 01:23:35 40.77 41.51 41.8 41.2 41.2 41.2 54.41 54.53 54.96 54.2 54.2 54.2
31/10/2019 01:23:36 40.98 41.08 41.8 41.2 41.2 41.2 54.51 54.73 54.96 54.2 54.2 54.2
31/10/2019 01:23:37 41.74 41.61 41.8 41.2 41.2 41.2 54.42 54.66 54.96 54.2 54.2 54.2
31/10/2019 01:23:38 41.28 41.56 41.8 41.2 41.2 41.2 55.11 55.05 55.05 54.2 54.2 54.2
31/10/2019 01:23:39 41.66 41.73 41.8 41.2 41.2 41.2 54.46 54.9 55.05 54.2 54.2 54.2
31/10/2019 01:23:40 41.46 41.9 41.9 41.2 41.2 41.2 54.66 54.9 55.05 54.2 54.2 54.2
31/10/2019 01:23:41 40.47 41.62 41.9 41.2 41.2 41.2 54.07 54.59 55.05 54.2 54.2 54.2
31/10/2019 01:23:42 41.39 41.45 41.9 41.2 41.2 41.2 53.95 54.59 55.05 54.2 54.2 54.2
31/10/2019 01:23:43 40.97 41.32 41.9 41.2 41.2 41.2 54.35 54.37 55.05 54.2 54.2 54.2
31/10/2019 01:23:44 40.74 41.26 41.9 41.2 41.2 41.2 54.05 54.66 55.05 54.2 54.2 54.2
31/10/2019 01:23:45 40.95 41.13 41.9 41.2 41.2 41.2 53.83 54.22 55.05 54.2 54.2 54.2
31/10/2019 01:23:46 41.85 41.94 41.94 41.2 41.2 41.2 55.36 54.99 55.05 54.2 54.2 54.2
31/10/2019 01:23:47 41.12 41.51 41.94 41.2 41.2 41.2 54.32 54.85 55.05 54.2 54.2 54.2
31/10/2019 01:23:48 40.37 41.35 41.94 41.2 41.2 41.2 54.38 54.65 55.05 54.2 54.2 54.2
31/10/2019 01:23:49 41.27 41.34 41.94 41.2 41.2 41.2 53.11 54.48 55.05 54.2 54.2 54.2
31/10/2019 01:23:50 41.69 41.62 41.94 41.2 41.2 41.2 54.34 54.33 55.05 54.2 54.2 54.2
31/10/2019 01:23:51 41.32 41.79 41.94 41.2 41.2 41.2 54.07 54.25 55.05 54.2 54.2 54.2
31/10/2019 01:23:52 42 41.96 41.96 41.2 41.2 41.2 53.94 54.24 55.05 54.2 54.2 54.2
31/10/2019 01:23:53 40.72 42.11 42.11 41.2 41.2 41.2 54.01 54.17 55.05 54.2 54.2 54.2
31/10/2019 01:23:54 41.31 41.47 42.11 41.2 41.2 41.2 53.8 54.26 55.05 54.2 54.2 54.2
31/10/2019 01:23:55 41.23 41.66 42.11 41.2 41.2 41.2 54.07 54.12 55.05 54.2 54.2 54.2
31/10/2019 01:23:56 41.29 41.55 42.11 41.2 41.2 41.2 54 54.3 55.05 54.2 54.2 54.2
31/10/2019 01:23:57 41.2 41.61 42.11 41.2 41.2 41.2 54.2 54.28 55.05 54.2 54.2 54.2
31/10/2019 01:23:58 40.7 41.33 42.11 41.2 41.2 41.2 53.89 54.15 55.05 54.2 54.2 54.2
31/10/2019 01:23:59 41.72 41.49 42.11 41.2 41.2 41.2 53.54 54.14 55.05 54.2 54.2 54.2
31/10/2019 01:24:00 41.86 41.8 42.11 41.2 41.2 41.2 54.63 54.58 55.05 54.2 54.2 54.2
31/10/2019 01:24:01 41.79 41.93 42.11 41.2 41.2 41.2 54.07 54.36 55.05 54.2 54.2 54.2
31/10/2019 01:24:02 42.11 42.23 42.23 41.2 41.2 41.2 53.5 54.21 55.05 54.2 54.2 54.2
31/10/2019 01:24:03 41.15 42.09 42.23 41.2 41.2 41.2 53.98 54.11 55.05 54.2 54.2 54.2
31/10/2019 01:24:04 41.6 41.87 42.23 41.2 41.2 41.2 53.97 54.03 55.05 54.2 54.2 54.2
31/10/2019 01:24:05 41.29 41.84 42.23 41.2 41.2 41.2 54.68 54.59 55.05 54.2 54.2 54.2
31/10/2019 01:24:06 41.02 41.7 42.23 41.2 41.2 41.2 53.66 54.31 55.05 54.2 54.2 54.2
31/10/2019 01:24:07 42.14 41.98 42.23 41.2 41.2 41.2 54.51 54.46 55.05 54.2 54.2 54.2
31/10/2019 01:24:08 41.64 41.95 42.23 41.2 41.2 41.2 54.82 54.71 54.99 54.2 54.2 54.2
31/10/2019 01:24:09 41.73 42 42.23 41.2 41.2 41.2 53.98 54.78 54.99 54.2 54.2 54.2
31/10/2019 01:24:10 39.21 41.65 42.23 41.2 41.2 41.2 54.57 54.48 54.99 54.2 54.2 54.2
31/10/2019 01:24:11 42.08 41.55 42.23 41.2 41.2 41.2 54.44 54.6 54.99 54.2 54.2 54.2
31/10/2019 01:24:12 41.78 41.75 42.23 41.2 41.2 41.2 53.69 54.42 54.99 54.2 54.2 54.2
31/10/2019 01:24:13 41.52 41.87 42.23 41.2 41.2 41.2 54.08 54.15 54.99 54.2 54.2 54.2
31/10/2019 01:24:14 42.73 42.36 42.36 41.2 41.2 41.2 54.45 54.34 54.99 54.2 54.2 54.2
31/10/2019 01:24:15 41.98 42.42 42.42 41.2 41.2 41.2 53.91 54.28 54.99 54.2 54.2 54.2
31/10/2019 01:24:16 41.92 42.33 42.42 41.2 41.2 41.2 54.25 54.47 54.85 54.2 54.2 54.2
31/10/2019 01:24:17 41.46 42.07 42.42 41.2 41.2 41.2 52.88 54.16 54.78 54.2 54.2 54.2
31/10/2019 01:24:18 41.43 41.92 42.42 41.2 41.2 41.2 53.91 53.86 54.78 54.2 54.1 54.2
31/10/2019 01:24:19 42.43 42.24 42.42 41.2 41.2 41.2 53.67 53.85 54.78 54.2 54.2 54.2
31/10/2019 01:24:20 40.7 42.32 42.42 41.2 41.2 41.2 53.79 54.18 54.78 54.2 54.1 54.2
31/10/2019 01:24:21 41.46 41.93 42.42 41.2 41.2 41.2 54.46 54.32 54.78 54.2 54.2 54.2
31/10/2019 01:24:22 40.79 41.36 42.42 41.2 41.2 41.2 54.35 54.44 54.78 54.2 54.2 54.2
31/10/2019 01:24:23 41.75 41.68 42.42 41.2 41.2 41.2 54.1 54.51 54.78 54.2 54.1 54.2
31/10/2019 01:24:24 41.4 41.67 42.42 41.2 41.2 41.2 53.82 54.04 54.78 54.2 54.1 54.2
31/10/2019 01:24:25 39.85 41.45 42.42 41.2 41.2 41.2 53.02 54.1 54.78 54.2 54.1 54.2
31/10/2019 01:24:26 41.52 41.35 42.42 41.2 41.2 41.2 53.27 53.74 54.78 54.2 54.1 54.2
31/10/2019 01:24:27 40.91 41.4 42.42 41.2 41.2 41.2 54.47 54.01 54.78 54.2 54.1 54.2
31/10/2019 01:24:28 41.48 41.42 42.42 41.2 41.2 41.2 54.41 54.44 54.78 54.2 54.1 54.2
31/10/2019 01:24:29 40.71 41.56 42.42 41.2 41.2 41.2 53.8 54.24 54.78 54.2 54.1 54.2
31/10/2019 01:24:30 41.25 41.52 42.42 41.2 41.2 41.2 53.3 54.16 54.78 54.2 54.1 54.2
31/10/2019 01:24:31 41.9 41.71 42.42 41.2 41.2 41.2 54.2 54.16 54.78 54.2 54.1 54.2
31/10/2019 01:24:32 40.51 41.95 42.42 41.2 41.2 41.2 54.19 54.29 54.78 54.2 54.1 54.2
31/10/2019 01:24:33 41.24 41.47 42.42 41.2 41.2 41.2 54.24 54.41 54.78 54.2 54.1 54.2
31/10/2019 01:24:34 41.5 41.81 42.42 41.2 41.2 41.2 53.82 54.21 54.78 54.2 54.1 54.2
31/10/2019 01:24:35 41.6 41.82 42.42 41.2 41.2 41.2 53.47 54.08 54.78 54.2 54.1 54.2
31/10/2019 01:24:36 41.17 41.77 42.42 41.2 41.2 41.2 53.62 53.88 54.78 54.2 54.1 54.2
31/10/2019 01:24:37 41.2 41.38 42.42 41.2 41.2 41.2 54.29 54.13 54.78 54.2 54.1 54.2
31/10/2019 01:24:38 41.54 41.68 42.42 41.2 41.2 41.2 54.48 54.44 54.78 54.2 54.1 54.2
31/10/2019 01:24:39 41.06 41.52 42.42 41.2 41.2 41.2 54.7 54.74 54.74 54.2 54.1 54.2
31/10/2019 01:24:40 41.28 41.56 42.42 41.2 41.2 41.2 54.72 54.85 54.85 54.2 54.1 54.2
31/10/2019 01:24:41 40.87 41.52 42.42 41.2 41.2 41.2 53.78 54.69 54.85 54.2 54.1 54.2
31/10/2019 01:24:42 41.04 41.29 42.42 41.2 41.2 41.2 54.62 54.55 54.85 54.2 54.1 54.2
31/10/2019 01:24:43 42 41.76 42.42 41.2 41.2 41.2 54.39 54.82 54.85 54.2 54.1 54.2
31/10/2019 01:24:44 41.06 41.81 42.42 41.2 41.2 41.2 54.57 54.77 54.85 54.2 54.1 54.2
31/10/2019 01:24:45 41.31 41.69 42.33 41.2 41.2 41.2 54.31 54.69 54.85 54.2 54.1 54.2
31/10/2019 01:24:46 41.31 41.67 42.32 41.2 41.2 41.2 53.94 54.39 54.85 54.2 54.1 54.2
31/10/2019 01:24:47 41.08 41.54 42.32 41.2 41.2 41.2 54.47 54.44 54.85 54.2 54.1 54.2
31/10/2019 01:24:48 40.82 41.27 42.32 41.2 41.2 41.2 54.88 54.96 54.96 54.2 54.1 54.2
31/10/2019 01:24:49 40.73 41.12 42.32 41.2 41.2 41.2 53.97 54.65 54.96 54.2 54.1 54.2
31/10/2019 01:24:50 40.6 41.4 41.95 41.2 41.2 41.2 53.98 54.26 54.96 54.2 54.1 54.2
31/10/2019 01:24:51 41.09 41.12 41.95 41.2 41.2 41.2 55.03 54.78 54.96 54.2 54.1 54.2
31/10/2019 01:24:52 41.3 41.25 41.95 41.2 41.2 41.2 53.7 54.8 54.96 54.2 54.1 54.2
31/10/2019 01:24:53 40.32 41.21 41.95 41.2 41.2 41.2 53.86 54.36 54.96 54.2 54.1 54.2
31/10/2019 01:24:54 40.81 41 41.95 41.2 41.2 41.2 53.51 54.12 54.96 54.2 54.1 54.2
31/10/2019 01:24:55 41.25 41.32 41.95 41.2 41.2 41.2 52.95 53.89 54.96 54.2 54.1 54.2
31/10/2019 01:24:56 40.08 41.27 41.95 41.2 41.2 41.2 53.85 53.75 54.96 54.2 54.1 54.2
31/10/2019 01:24:57 40.84 40.91 41.95 41.2 41.2 41.2 53.85 53.92 54.96 54.2 54.1 54.2
31/10/2019 01:24:58 40.79 40.94 41.95 41.2 41.2 41.2 55.05 54.75 54.96 54.2 54.1 54.2
31/10/2019 01:24:59 41.06 41.28 41.95 41.2 41.2 41.2 54.58 54.85 54.96 54.2 54.1 54.2
31/10/2019 01:25:00 40.52 41.1 41.95 41.2 41.2 41.2 53.63 54.7 54.96 54.2 54.1 54.2
31/10/2019 01:25:01 40.89 41.18 41.95 41.2 41.2 41.2 54.62 54.67 54.96 54.2 54.1 54.2
31/10/2019 01:25:02 40.34 41.03 41.82 41.2 41.2 41.2 54.7 54.75 54.96 54.2 54.1 54.2
31/10/2019 01:25:03 41.63 41.3 41.82 41.2 41.2 41.2 53.69 54.75 54.96 54.2 54.1 54.2
31/10/2019 01:25:04 40.42 41.59 41.82 41.2 41.2 41.2 53 54.17 54.96 54.2 54.1 54.2
31/10/2019 01:25:05 40.54 40.9 41.81 41.2 41.2 41.2 53.99 54.2 54.96 54.2 54.1 54.2
31/10/2019 01:25:06 41.28 41.2 41.81 41.2 41.2 41.2 53.46 53.93 54.96 54.2 54.1 54.2
31/10/2019 01:25:07 40.69 41.18 41.81 41.2 41.2 41.2 54.69 54.27 54.96 54.2 54.1 54.2
31/10/2019 01:25:08 39.49 40.93 41.81 41.2 41.2 41.2 54.87 54.86 54.96 54.2 54.1 54.2
31/10/2019 01:25:09 41.47 41.26 41.81 41.2 41.2 41.2 53.86 54.57 54.96 54.2 54.1 54.2
31/10/2019 01:25:10 39.62 41.42 41.81 41.2 41.2 41.2 53.48 54.3 54.96 54.2 54.1 54.2
31/10/2019 01:25:11 40.44 40.87 41.81 41.2 41.2 41.2 53.11 53.85 54.96 54.2 54.1 54.2
31/10/2019 01:25:12 41.1 41.03 41.81 41.2 41.2 41.2 53.78 53.79 54.96 54.2 54.1 54.2
31/10/2019 01:25:13 41.3 41.57 41.81 41.2 41.2 41.2 54.34 54.22 54.96 54.2 54.1 54.2
31/10/2019 01:25:14 40.96 41.52 41.69 41.2 41.2 41.2 54.38 54.61 54.96 54.2 54.1 54.2
31/10/2019 01:25:15 40.46 41.19 41.67 41.2 41.2 41.2 54.54 54.64 54.96 54.2 54.1 54.2
31/10/2019 01:25:16 41.11 41.26 41.59 41.2 41.2 41.2 54.29 55.09 55.09 54.2 54.1 54.2
31/10/2019 01:25:17 39.53 40.97 41.59 41.2 41.2 41.2 53.94 54.26 55.09 54.2 54.1 54.2
31/10/2019 01:25:18 41.82 41.37 41.59 41.2 41.2 41.2 53.96 54.2 55.09 54.2 54.1 54.2
31/10/2019 01:25:19 40.5 41.12 41.59 41.2 41.2 41.2 53.37 53.94 55.09 54.2 54.1 54.2
31/10/2019 01:25:20 41.03 41.13 41.59 41.2 41.2 41.2 54.3 54.13 55.09 54.2 54.1 54.2
31/10/2019 01:25:21 41.3 41.44 41.59 41.2 41.2 41.2 53.86 54.31 55.09 54.2 54.1 54.2
31/10/2019 01:25:22 40.65 41.34 41.59 41.2 41.2 41.2 54.83 54.54 55.09 54.2 54.1 54.2
31/10/2019 01:25:23 41.34 41.27 41.59 41.2 41.2 41.2 53.85 54.6 55.09 54.2 54.1 54.2
31/10/2019 01:25:24 41.21 41.49 41.59 41.2 41.2 41.2 54.9 54.74 55.09 54.2 54.1 54.2
31/10/2019 01:25:25 41.13 41.52 41.59 41.2 41.2 41.2 54.02 54.59 55.09 54.2 54.1 54.2
31/10/2019 01:25:26 41.16 41.74 41.74 41.2 41.2 41.2 54.98 54.82 55.09 54.2 54.1 54.2
31/10/2019 01:25:27 41.65 41.62 41.74 41.2 41.2 41.2 54.08 54.82 55.09 54.2 54.1 54.2
31/10/2019 01:25:28 41.26 41.72 41.74 41.2 41.2 41.2 53.77 54.58 55.09 54.2 54.1 54.2
31/10/2019 01:25:29 40.74 41.2 41.74 41.2 41.2 41.2 53.96 54.21 55.09 54.2 54.1 54.2
31/10/2019 01:25:30 40.57 41.19 41.74 41.2 41.2 41.2 54.77 54.6 55.09 54.2 54.1 54.2
31/10/2019 01:25:31 40.98 41.37 41.74 41.2 41.2 41.2 54.15 54.46 55.09 54.2 54.1 54.2
31/10/2019 01:25:32 42.49 42.18 42.18 41.2 41.2 41.2 53.89 54.26 55.09 54.2 54.1 54.2
31/10/2019 01:25:33 40.41 41.95 42.18 41.2 41.2 41.2 53.61 54.31 55.09 54.2 54.1 54.2
31/10/2019 01:25:34 41.09 41.32 42.18 41.2 41.2 41.2 54.09 54.14 55.09 54.2 54.1 54.2
31/10/2019 01:25:35 41.82 41.85 42.18 41.2 41.2 41.2 53.8 54.06 55.09 54.2 54.1 54.2
31/10/2019 01:25:36 40.78 41.67 42.18 41.2 41.2 41.2 53.88 54 55.09 54.2 54.1 54.2
31/10/2019 01:25:37 41.44 41.61 42.18 41.2 41.2 41.2 53.51 54.04 55.09 54.2 54.1 54.2
31/10/2019 01:25:38 40.43 41.34 42.18 41.2 41.2 41.2 54.1 53.99 55.09 54.2 54.1 54.2
31/10/2019 01:25:39 40.73 41.17 42.18 41.2 41.2 41.2 54.68 54.55 55.09 54.2 54.1 54.2
31/10/2019 01:25:40 41.39 41.47 42.18 41.2 41.2 41.2 53.91 54.51 55.09 54.2 54.1 54.2
31/10/2019 01:25:41 40.07 41 42.18 41.2 41.2 41.2 53.96 54.31 55.09 54.2 54.1 54.2
31/10/2019 01:25:42 41.67 41.38 42.18 41.2 41.2 41.2 53.66 54.27 55.09 54.2 54.1 54.2
31/10/2019 01:25:43 40.68 41.33 42.18 41.2 41.2 41.2 54.63 54.39 55.09 54.2 54.1 54.2
31/10/2019 01:25:44 40.93 41.28 42.18 41.2 41.2 41.2 54.94 54.85 55.09 54.2 54.1 54.2
31/10/2019 01:25:45 41.73 41.56 42.18 41.2 41.2 41.2 54.07 54.92 55.09 54.2 54.1 54.2
31/10/2019 01:25:46 41.76 41.79 42.18 41.2 41.2 41.2 55.06 54.86 54.92 54.2 54.1 54.2
31/10/2019 01:25:47 41.7 41.81 42.18 41.2 41.2 41.2 54.17 55.02 55.02 54.2 54.1 54.2
31/10/2019 01:25:48 42.35 42.3 42.3 41.2 41.2 41.2 54.79 54.71 55.02 54.2 54.1 54.2
31/10/2019 01:25:49 41.18 42.19 42.3 41.2 41.2 41.2 54.03 54.73 55.02 54.2 54.1 54.2
31/10/2019 01:25:50 42.49 42.37 42.37 41.2 41.2 41.2 54.38 54.51 55.02 54.2 54.1 54.2
31/10/2019 01:25:51 41.99 42.54 42.54 41.2 41.2 41.2 54.06 54.45 55.02 54.2 54.1 54.2
31/10/2019 01:25:52 41.38 42.12 42.54 41.2 41.2 41.2 54.42 54.53 55.02 54.2 54.1 54.2
31/10/2019 01:25:53 41.66 41.93 42.54 41.2 41.2 41.2 53.96 54.42 55.02 54.2 54.1 54.2
31/10/2019 01:25:54 41.5 42.09 42.54 41.2 41.2 41.2 54.58 54.55 55.02 54.2 54.1 54.2
31/10/2019 01:25:55 40.73 41.48 42.54 41.2 41.2 41.2 53.58 54.48 55.02 54.2 54.1 54.2
31/10/2019 01:25:56 40.24 40.95 42.54 41.2 41.2 41.2 55.2 54.8 55.02 54.2 54.1 54.2
31/10/2019 01:25:57 40.83 40.99 42.54 41.2 41.2 41.2 54.17 54.81 55.02 54.2 54.1 54.2
31/10/2019 01:25:58 41.79 41.6 42.54 41.2 41.2 41.2 54.24 54.63 55.02 54.2 54.1 54.2
31/10/2019 01:25:59 41.77 41.94 42.54 41.2 41.2 41.2 54.48 54.69 55.02 54.2 54.1 54.2
31/10/2019 01:26:00 40.68 41.93 42.54 41.2 41.2 41.2 54.12 54.52 55.02 54.2 54.1 54.2
31/10/2019 01:26:01 41.18 41.35 42.54 41.2 41.2 41.2 53.98 54.45 55.02 54.2 54.1 54.2
31/10/2019 01:26:02 42.05 41.87 42.54 41.2 41.2 41.2 54.33 54.47 55.02 54.2 54.1 54.2
31/10/2019 01:26:03 41.25 41.9 42.54 41.2 41.2 41.2 54.5 54.75 55.02 54.2 54.1 54.2
31/10/2019 01:26:04 41.59 41.7 42.54 41.2 41.2 41.2 53.68 54.42 55.02 54.2 54.1 54.2
31/10/2019 01:26:05 41.24 41.84 42.54 41.2 41.2 41.2 54.55 54.38 55.02 54.2 54.1 54.2
31/10/2019 01:26:06 41.15 41.38 42.54 41.2 41.2 41.2 54.44 54.53 55.02 54.2 54.1 54.2
31/10/2019 01:26:07 41.44 41.55 42.54 41.2 41.2 41.2 54.67 54.79 55.02 54.2 54.1 54.2
31/10/2019 01:26:08 41.09 41.99 42.54 41.2 41.2 41.2 53.52 54.73 55.02 54.2 54.1 54.2
31/10/2019 01:26:09 41.95 41.74 42.54 41.2 41.2 41.2 54.35 54.71 55.02 54.2 54.1 54.2
31/10/2019 01:26:10 41.33 41.96 42.54 41.2 41.2 41.2 53.72 54.15 55.02 54.2 54.1 54.2
31/10/2019 01:26:11 41.47 41.75 42.54 41.2 41.2 41.2 54.22 54.25 55.02 54.2 54.1 54.2
31/10/2019 01:26:12 41.61 41.78 42.54 41.2 41.2 41.2 54.44 54.49 55.02 54.2 54.1 54.2
31/10/2019 01:26:13 41.38 42.03 42.54 41.2 41.2 41.2 54.84 54.93 55.02 54.2 54.1 54.2
31/10/2019 01:26:14 41.45 41.7 42.54 41.2 41.2 41.2 54.12 54.58 55.02 54.2 54.1 54.2
31/10/2019 01:26:15 41.62 41.75 42.54 41.2 41.2 41.2 54.23 54.58 55.02 54.2 54.1 54.2
31/10/2019 01:26:16 40.28 41.63 42.54 41.2 41.2 41.2 54.5 54.54 55.02 54.2 54.1 54.2
31/10/2019 01:26:17 41.68 41.74 42.54 41.2 41.2 41.2 54.33 54.67 54.93 54.2 54.1 54.2
31/10/2019 01:26:18 41.48 41.97 42.54 41.2 41.2 41.2 53.87 54.47 54.93 54.2 54.1 54.2
31/10/2019 01:26:19 41.15 41.67 42.54 41.2 41.2 41.2 54.48 54.38 54.93 54.2 54.1 54.2
31/10/2019 01:26:20 41.54 41.79 42.54 41.2 41.2 41.2 54.83 54.89 54.93 54.2 54.1 54.2
31/10/2019 01:26:21 40.89 41.56 42.12 41.2 41.2 41.2 54.35 54.69 54.93 54.2 54.1 54.2
31/10/2019 01:26:22 41.88 41.86 42.09 41.2 41.2 41.2 54.63 54.68 54.93 54.2 54.1 54.2
31/10/2019 01:26:23 40.75 41.93 42.09 41.2 41.2 41.2 54.44 55.09 55.09 54.2 54.1 54.2
31/10/2019 01:26:24 41.1 41.32 42.03 41.2 41.2 41.2 55.12 54.93 55.09 54.2 54.1 54.2
31/10/2019 01:26:25 41.77 41.69 42.03 41.2 41.2 41.2 54.18 54.91 55.09 54.2 54.1 54.2
31/10/2019 01:26:26 41.62 41.84 42.03 41.2 41.2 41.2 54.19 54.82 55.09 54.2 54.1 54.2
31/10/2019 01:26:27 41.33 42.04 42.04 41.2 41.2 41.2 54.14 54.46 55.09 54.2 54.1 54.2
31/10/2019 01:26:28 41.48 41.66 42.04 41.2 41.2 41.2 54.3 54.53 55.09 54.2 54.1 54.2
31/10/2019 01:26:29 41.15 41.88 42.04 41.2 41.2 41.2 53.37 54.26 55.09 54.2 54.1 54.2
31/10/2019 01:26:30 41.15 41.49 42.04 41.2 41.2 41.2 54.21 54.19 55.09 54.2 54.1 54.2
31/10/2019 01:26:31 41.28 41.49 42.04 41.2 41.2 41.2 54.94 54.79 55.09 54.2 54.1 54.2
31/10/2019 01:26:32 42.08 41.88 42.04 41.2 41.2 41.2 53.79 54.54 55.09 54.2 54.1 54.2
31/10/2019 01:26:33 40.68 41.94 42.04 41.2 41.2 41.2 54.63 54.66 55.09 54.2 54.1 54.2
31/10/2019 01:26:34 41.2 41.27 42.04 41.2 41.2 41.2 54.01 54.49 55.09 54.2 54.1 54.2
31/10/2019 01:26:35 41.69 41.75 42.04 41.2 41.2 41.2 54.28 54.35 55.09 54.2 54.1 54.2
31/10/2019 01:26:36 42.08 42.06 42.06 41.2 41.2 41.2 54.94 54.71 55.09 54.2 54.1 54.2
31/10/2019 01:26:37 40.85 42.05 42.06 41.2 41.2 41.2 53.9 54.82 55.09 54.2 54.2 54.2
31/10/2019 01:26:38 40.76 41.54 42.06 41.2 41.2 41.2 54.13 54.4 55.09 54.2 54.1 54.2
31/10/2019 01:26:39 41.74 41.65 42.06 41.2 41.2 41.2 53.89 54.46 55.09 54.2 54.1 54.2
31/10/2019 01:26:40 41.05 41.71 42.06 41.2 41.2 41.2 54.23 54.25 55.09 54.2 54.1 54.2
31/10/2019 01:26:41 41.44 41.73 42.06 41.2 41.2 41.2 54.8 54.64 55.09 54.2 54.2 54.2
31/10/2019 01:26:42 42.25 42.04 42.06 41.2 41.2 41.2 54.86 54.81 55.09 54.2 54.2 54.2
31/10/2019 01:26:43 40.62 42.02 42.06 41.2 41.2 41.2 53.9 54.88 55.09 54.2 54.2 54.2
31/10/2019 01:26:44 42.27 41.93 42.06 41.2 41.2 41.2 54.26 54.39 55.09 54.2 54.2 54.2
31/10/2019 01:26:45 41.11 42.03 42.06 41.2 41.2 41.2 54.22 54.76 55.09 54.2 54.2 54.2
31/10/2019 01:26:46 41.53 41.6 42.06 41.2 41.2 41.2 53.84 54.3 55.09 54.2 54.2 54.2
31/10/2019 01:26:47 40.02 41.57 42.06 41.2 41.2 41.2 53.67 54.03 55.09 54.2 54.2 54.2
31/10/2019 01:26:48 40.88 41.13 42.06 41.2 41.2 41.2 54.55 54.36 55.09 54.2 54.2 54.2
31/10/2019 01:26:49 41.85 41.62 42.06 41.2 41.2 41.2 54.14 54.37 55.09 54.2 54.2 54.2
31/10/2019 01:26:50 41.57 41.88 42.06 41.2 41.2 41.2 53.5 54.18 55.09 54.2 54.2 54.2
31/10/2019 01:26:51 40.99 41.64 42.06 41.2 41.2 41.2 53.86 54.06 55.09 54.2 54.2 54.2
31/10/2019 01:26:52 40.75 41.36 42.06 41.2 41.2 41.2 54.83 54.64 55.09 54.2 54.2 54.2
31/10/2019 01:26:53 41.82 41.83 42.06 41.2 41.2 41.2 54.14 54.8 54.93 54.2 54.2 54.2
31/10/2019 01:26:54 40.17 41.42 42.06 41.2 41.2 41.2 53.88 54.33 54.91 54.2 54.2 54.2
31/10/2019 01:26:55 42.12 41.67 42.06 41.2 41.2 41.2 55.01 54.9 54.9 54.2 54.2 54.2
31/10/2019 01:26:56 41.33 41.81 42.06 41.2 41.2 41.2 54.28 54.76 54.9 54.2 54.2 54.2
31/10/2019 01:26:57 41.06 41.87 42.06 41.2 41.2 41.2 54.46 54.75 54.9 54.2 54.2 54.2
31/10/2019 01:26:58 41.18 41.73 42.06 41.2 41.2 41.2 54.15 54.72 54.9 54.2 54.2 54.2
31/10/2019 01:26:59 40.21 41.41 42.06 41.2 41.2 41.2 52.97 54.16 54.9 54.2 54.2 54.2
31/10/2019 01:27:00 40.85 40.95 42.06 41.2 41.2 41.2 54.28 54.05 54.9 54.2 54.2 54.2
31/10/2019 01:27:01 41.17 41.34 42.06 41.2 41.2 41.2 54.06 54.34 54.9 54.2 54.2 54.2
31/10/2019 01:27:02 40.89 41.26 42.06 41.2 41.2 41.2 54.12 54.32 54.9 54.2 54.2 54.2
31/10/2019 01:27:03 41.23 41.41 42.06 41.2 41.2 41.2 54.47 54.43 54.9 54.2 54.2 54.2
31/10/2019 01:27:04 39.83 41.29 42.06 41.2 41.2 41.2 53.93 54.46 54.9 54.2 54.2 54.2
31/10/2019 01:27:05 41.19 41.1 42.06 41.2 41.2 41.2 53.65 54.45 54.9 54.2 54.2 54.2
31/10/2019 01:27:06 40.42 41.06 42.05 41.2 41.2 41.2 53.58 53.93 54.9 54.2 54.2 54.2
31/10/2019 01:27:07 40.98 41.21 42.04 41.2 41.2 41.2 54.42 54.2 54.9 54.2 54.2 54.2
31/10/2019 01:27:08 42.1 42.02 42.04 41.2 41.2 41.2 54.34 54.51 54.9 54.2 54.2 54.2
31/10/2019 01:27:09 41.3 41.98 42.04 41.2 41.2 41.2 54.39 54.64 54.9 54.2 54.2 54.2
31/10/2019 01:27:10 40.77 41.28 42.04 41.2 41.2 41.2 53.76 54.32 54.9 54.2 54.2 54.2
31/10/2019 01:27:11 40.36 41.04 42.04 41.2 41.2 41.2 54.19 54.29 54.9 54.2 54.2 54.2
31/10/2019 01:27:12 40.99 41.21 42.03 41.2 41.2 41.2 54.98 54.71 54.9 54.2 54.2 54.2
31/10/2019 01:27:13 41.05 41.28 42.03 41.2 41.2 41.2 54.39 54.73 54.9 54.2 54.2 54.2
31/10/2019 01:27:14 41.23 41.37 42.03 41.2 41.2 41.2 53.2 54.56 54.9 54.2 54.2 54.2
31/10/2019 01:27:15 39.39 41.16 42.02 41.2 41.2 41.2 53.87 54.11 54.9 54.2 54.2 54.2
31/10/2019 01:27:16 40.88 40.82 42.02 41.2 41.2 41.2 53.99 54.37 54.9 54.2 54.2 54.2
31/10/2019 01:27:17 42.05 41.74 42.02 41.2 41.2 41.2 54.27 54.4 54.9 54.2 54.2 54.2
31/10/2019 01:27:18 40.6 41.54 42.02 41.2 41.2 41.2 53.94 54.38 54.9 54.2 54.2 54.2
31/10/2019 01:27:19 40.82 41.19 42.02 41.2 41.2 41.2 54.3 54.33 54.9 54.2 54.2 54.2
31/10/2019 01:27:20 41.43 41.71 42.02 41.2 41.2 41.2 55.54 55.15 55.15 54.2 54.2 54.2
31/10/2019 01:27:21 40.28 41.24 42.02 41.2 41.2 41.2 53.42 55.16 55.16 54.2 54.2 54.2
31/10/2019 01:27:22 41.4 41.27 42.02 41.2 41.2 41.2 54.55 54.49 55.16 54.2 54.2 54.2
31/10/2019 01:27:23 41.02 41.57 42.02 41.2 41.2 41.2 54.82 54.76 55.16 54.2 54.2 54.2
31/10/2019 01:27:24 40.94 41.17 42.02 41.2 41.2 41.2 54.78 54.93 55.16 54.2 54.2 54.2
31/10/2019 01:27:25 40.28 41.18 42.02 41.2 41.2 41.2 53.89 54.84 55.16 54.2 54.2 54.2
31/10/2019 01:27:26 41.83 41.64 42.02 41.2 41.2 41.2 53.87 54.28 55.16 54.2 54.2 54.2
31/10/2019 01:27:27 41.78 41.72 42.02 41.2 41.2 41.2 54.26 54.38 55.16 54.2 54.2 54.2
31/10/2019 01:27:28 40.32 41.57 42.02 41.2 41.2 41.2 55.11 54.98 55.16 54.2 54.2 54.2
31/10/2019 01:27:29 40.11 41 42.02 41.2 41.2 41.2 54.24 54.76 55.16 54.2 54.2 54.2
31/10/2019 01:27:30 41.9 41.52 42.02 41.2 41.2 41.2 53.45 54.62 55.16 54.2 54.2 54.2
31/10/2019 01:27:31 41.37 41.62 42.02 41.2 41.2 41.2 54.3 54.34 55.16 54.2 54.2 54.2
31/10/2019 01:27:32 41.54 41.73 42.02 41.2 41.2 41.2 54.27 54.39 55.16 54.2 54.2 54.2
31/10/2019 01:27:33 41.57 41.81 42.02 41.2 41.2 41.2 53.39 54.19 55.16 54.2 54.2 54.2
31/10/2019 01:27:34 41.1 41.93 42.02 41.2 41.2 41.2 54.15 54.23 55.16 54.2 54.2 54.2
31/10/2019 01:27:35 42.34 42.21 42.21 41.2 41.2 41.2 54.86 54.8 55.16 54.2 54.2 54.2
31/10/2019 01:27:36 40.93 42.31 42.31 41.2 41.2 41.2 54.31 54.6 55.16 54.2 54.2 54.2
31/10/2019 01:27:37 40.51 41.53 42.31 41.2 41.2 41.2 54.69 54.73 55.16 54.2 54.2 54.2
31/10/2019 01:27:38 41.86 41.52 42.31 41.2 41.2 41.2 54.13 54.59 55.16 54.2 54.2 54.2
31/10/2019 01:27:39 40.78 41.55 42.31 41.2 41.2 41.2 53.48 54.36 55.16 54.2 54.2 54.2
31/10/2019 01:27:40 41.61 41.52 42.31 41.2 41.2 41.2 54.27 54.21 55.16 54.2 54.2 54.2
31/10/2019 01:27:41 41.98 42.01 42.31 41.2 41.2 41.2 53.94 54.27 55.16 54.2 54.2 54.2
31/10/2019 01:27:42 41.16 41.95 42.31 41.2 41.2 41.2 53.52 54.16 55.16 54.2 54.2 54.2
31/10/2019 01:27:43 41.3 41.97 42.31 41.2 41.2 41.2 54.9 54.67 55.16 54.2 54.2 54.2
31/10/2019 01:27:44 41.4 41.57 42.31 41.2 41.2 41.2 54.73 54.82 55.16 54.2 54.2 54.2
31/10/2019 01:27:45 41.08 41.6 42.31 41.2 41.2 41.2 53.41 54.71 55.16 54.2 54.2 54.2
31/10/2019 01:27:46 41.87 41.68 42.31 41.2 41.2 41.2 54.53 54.53 55.16 54.2 54.2 54.2
31/10/2019 01:27:47 41.38 41.95 42.31 41.2 41.2 41.2 54.44 54.45 55.16 54.2 54.2 54.2
31/10/2019 01:27:48 41.62 41.93 42.31 41.2 41.2 41.2 53.84 54.38 55.16 54.2 54.2 54.2
31/10/2019 01:27:49 40.97 41.69 42.31 41.2 41.2 41.2 53.84 54.12 55.16 54.2 54.2 54.2
31/10/2019 01:27:50 40.4 41.26 42.31 41.2 41.2 41.2 54.05 54.27 55.16 54.2 54.2 54.2
31/10/2019 01:27:51 41.46 41.54 42.31 41.2 41.2 41.2 53.74 54.08 54.98 54.2 54.2 54.2
31/10/2019 01:27:52 41.53 41.72 42.31 41.2 41.2 41.2 54.39 54.36 54.98 54.2 54.2 54.2
31/10/2019 01:27:53 39.62 41.45 42.31 41.2 41.2 41.2 53.69 54.45 54.98 54.2 54.2 54.2
31/10/2019 01:27:54 42.53 41.84 42.31 41.2 41.2 41.2 54.5 54.4 54.98 54.2 54.2 54.2
31/10/2019 01:27:55 39.42 41.79 42.31 41.2 41.2 41.2 55.02 54.78 54.98 54.2 54.2 54.2
31/10/2019 01:27:56 41.22 41.11 42.31 41.2 41.2 41.2 53.8 54.7 54.98 54.2 54.2 54.2
31/10/2019 01:27:57 41.29 41.36 42.31 41.2 41.2 41.2 53.94 54.18 54.98 54.2 54.2 54.2
31/10/2019 01:27:58 41.4 41.57 42.31 41.2 41.2 41.2 54.41 54.36 54.82 54.2 54.2 54.2
31/10/2019 01:27:59 40.41 41.44 42.31 41.2 41.2 41.2 54.91 54.82 54.82 54.2 54.2 54.2
31/10/2019 01:28:00 41.69 41.48 42.31 41.2 41.2 41.2 54.77 54.92 54.92 54.2 54.2 54.2
31/10/2019 01:28:01 40.93 41.4 42.31 41.2 41.2 41.2 55.23 55.29 55.29 54.2 54.2 54.2
31/10/2019 01:28:02 40.6 41.17 42.31 41.2 41.2 41.2 54.36 54.96 55.29 54.2 54.2 54.2
31/10/2019 01:28:03 41.43 41.47 42.31 41.2 41.2 41.2 54.55 54.73 55.29 54.2 54.2 54.2
31/10/2019 01:28:04 40.8 41.25 42.31 41.2 41.2 41.2 54.14 54.59 55.29 54.2 54.2 54.2
31/10/2019 01:28:05 41.18 41.67 42.31 41.2 41.2 41.2 53.89 54.37 55.29 54.2 54.2 54.2
31/10/2019 01:28:06 41.81 41.77 42.01 41.2 41.2 41.2 54.4 54.49 55.29 54.2 54.2 54.2
31/10/2019 01:28:07 42.29 42.06 42.06 41.2 41.2 41.2 53.5 54.38 55.29 54.2 54.2 54.2
31/10/2019 01:28:08 40.96 42.23 42.23 41.2 41.2 41.2 54.84 54.61 55.29 54.2 54.2 54.2
31/10/2019 01:28:09 41.22 41.7 42.23 41.2 41.2 41.2 54.2 54.56 55.29 54.2 54.2 54.2
31/10/2019 01:28:10 40.98 41.43 42.23 41.2 41.2 41.2 54.11 54.55 55.29 54.2 54.2 54.2
31/10/2019 01:28:11 41.97 41.79 42.23 41.2 41.2 41.2 54.09 54.53 55.29 54.2 54.2 54.2
31/10/2019 01:28:12 41.55 41.92 42.23 41.2 41.2 41.2 55.44 55.05 55.29 54.2 54.2 54.2
31/10/2019 01:28:13 41.51 41.81 42.23 41.2 41.2 41.2 54.09 55.05 55.29 54.2 54.2 54.2
31/10/2019 01:28:14 41.42 42.1 42.23 41.2 41.2 41.2 54.03 54.55 55.29 54.2 54.2 54.2
31/10/2019 01:28:15 41.67 41.72 42.23 41.2 41.2 41.2 54.21 54.48 55.29 54.2 54.2 54.2
31/10/2019 01:28:16 41.34 41.72 42.23 41.2 41.2 41.2 54.36 54.55 55.29 54.2 54.2 54.2
31/10/2019 01:28:17 41.28 41.81 42.23 41.2 41.2 41.2 54.1 54.57 55.29 54.2 54.2 54.2
31/10/2019 01:28:18 41.64 41.85 42.23 41.2 41.2 41.2 54.47 54.73 55.29 54.2 54.2 54.2
31/10/2019 01:28:19 40.28 41.72 42.23 41.2 41.2 41.2 54.04 54.57 55.29 54.2 54.2 54.2
31/10/2019 01:28:20 41.18 41.31 42.23 41.2 41.2 41.2 53.61 54.13 55.29 54.2 54.2 54.2
31/10/2019 01:28:21 40.96 41.39 42.23 41.2 41.2 41.2 54.15 54.23 55.29 54.2 54.2 54.2
31/10/2019 01:28:22 41.57 41.63 42.23 41.2 41.2 41.2 53.88 54.33 55.29 54.2 54.2 54.2
31/10/2019 01:28:23 40.92 41.66 42.23 41.2 41.2 41.2 54.4 54.48 55.29 54.2 54.2 54.2
31/10/2019 01:28:24 40.71 41.17 42.23 41.2 41.2 41.2 55.32 54.92 55.29 54.2 54.2 54.2
31/10/2019 01:28:25 41.55 41.4 42.23 41.2 41.2 41.2 54.45 54.99 55.29 54.2 54.2 54.2
31/10/2019 01:28:26 40.49 41.38 42.23 41.2 41.2 41.2 53.5 54.6 55.29 54.2 54.2 54.2
31/10/2019 01:28:27 41.24 41.41 42.23 41.2 41.2 41.2 53.85 54.15 55.29 54.2 54.2 54.2
31/10/2019 01:28:28 41.62 41.56 42.23 41.2 41.2 41.2 54.06 54.11 55.29 54.2 54.2 54.2
31/10/2019 01:28:29 41.88 42.08 42.23 41.2 41.2 41.2 54.16 54.28 55.29 54.2 54.2 54.2
31/10/2019 01:28:30 41.24 41.77 42.23 41.2 41.2 41.2 54.95 54.85 55.29 54.2 54.2 54.2
31/10/2019 01:28:31 40.83 41.47 42.23 41.2 41.2 41.2 54.52 54.94 55.05 54.2 54.2 54.2
31/10/2019 01:28:32 40.69 41.25 42.23 41.2 41.2 41.2 54.2 54.76 55.05 54.2 54.2 54.2
31/10/2019 01:28:33 41.86 41.59 42.23 41.2 41.2 41.2 54.64 54.69 55.05 54.2 54.2 54.2
31/10/2019 01:28:34 41.65 41.87 42.23 41.2 41.2 41.2 54.22 54.66 55.05 54.2 54.2 54.2
31/10/2019 01:28:35 41.45 42.01 42.23 41.2 41.2 41.2 53.43 54.45 55.05 54.2 54.2 54.2
31/10/2019 01:28:36 41.54 41.74 42.23 41.2 41.2 41.2 53.77 53.98 55.05 54.2 54.2 54.2
31/10/2019 01:28:37 41.6 41.72 42.23 41.2 41.2 41.2 53.79 54.06 55.05 54.2 54.2 54.2
31/10/2019 01:28:38 40.61 41.76 42.1 41.2 41.2 41.2 54.17 54.22 55.05 54.2 54.2 54.2
31/10/2019 01:28:39 41.43 41.41 42.1 41.2 41.2 41.2 55.25 54.97 55.05 54.2 54.2 54.2
31/10/2019 01:28:40 41.73 41.77 42.1 41.2 41.2 41.2 55.24 55.21 55.21 54.2 54.2 54.2
31/10/2019 01:28:41 41.17 41.7 42.1 41.2 41.2 41.2 54.07 55.21 55.21 54.2 54.2 54.2
31/10/2019 01:28:42 41.22 41.73 42.1 41.2 41.2 41.2 54.49 54.82 55.21 54.2 54.2 54.2
31/10/2019 01:28:43 40.7 41.44 42.1 41.2 41.2 41.2 53.96 54.5 55.21 54.2 54.2 54.2
31/10/2019 01:28:44 40.27 41.48 42.08 41.2 41.2 41.2 54.51 54.5 55.21 54.2 54.2 54.2
31/10/2019 01:28:45 40.47 40.84 42.08 41.2 41.2 41.2 53.34 54.49 55.21 54.2 54.2 54.2
31/10/2019 01:28:46 41.07 41.32 42.08 41.2 41.2 41.2 53.78 54.05 55.21 54.2 54.2 54.2
31/10/2019 01:28:47 40.78 41.58 42.08 41.2 41.2 41.2 54.92 54.73 55.21 54.2 54.2 54.2
31/10/2019 01:28:48 41.47 41.68 42.08 41.2 41.2 41.2 54.08 54.58 55.21 54.2 54.2 54.2
31/10/2019 01:28:49 40.98 41.41 42.08 41.2 41.2 41.2 54.18 54.57 55.21 54.2 54.2 54.2
31/10/2019 01:28:50 40.57 41.48 42.08 41.2 41.2 41.2 53.69 54.21 55.21 54.2 54.2 54.2
31/10/2019 01:28:51 41.81 41.74 42.08 41.2 41.2 41.2 54.15 54.24 55.21 54.2 54.2 54.2
31/10/2019 01:28:52 40 41.42 42.08 41.2 41.2 41.2 54.29 54.34 55.21 54.2 54.2 54.2
31/10/2019 01:28:53 41.05 41.17 42.08 41.2 41.2 41.2 53.84 54.43 55.21 54.2 54.2 54.2
31/10/2019 01:28:54 40.15 40.88 42.08 41.2 41.2 41.2 54.27 54.48 55.21 54.2 54.2 54.2
31/10/2019 01:28:55 41.64 41.38 42.08 41.2 41.2 41.2 53.45 54.07 55.21 54.2 54.2 54.2
31/10/2019 01:28:56 41.03 41.57 42.08 41.2 41.2 41.2 54.46 54.46 55.21 54.2 54.2 54.2
31/10/2019 01:28:57 42.04 41.87 42.08 41.2 41.2 41.2 54.46 54.48 55.21 54.2 54.2 54.2
31/10/2019 01:28:58 41.19 42.02 42.08 41.2 41.2 41.2 54.58 54.69 55.21 54.2 54.2 54.2
31/10/2019 01:28:59 40.67 41.54 42.02 41.2 41.2 41.2 53.68 54.4 55.21 54.2 54.2 54.2
31/10/2019 01:29:00 40.97 41.47 42.02 41.2 41.2 41.2 54.41 54.32 55.21 54.2 54.2 54.2
31/10/2019 01:29:01 41.37 41.46 42.02 41.2 41.2 41.2 53.16 54.24 55.21 54.2 54.2 54.2
31/10/2019 01:29:02 42.38 42.08 42.08 41.2 41.2 41.2 55.09 54.73 55.21 54.2 54.2 54.2
31/10/2019 01:29:03 40.74 41.97 42.08 41.2 41.2 41.2 54.19 54.83 55.21 54.2 54.2 54.2
31/10/2019 01:29:04 41.68 41.71 42.08 41.2 41.2 41.2 54.5 54.82 55.21 54.2 54.2 54.2
31/10/2019 01:29:05 41.46 42.37 42.37 41.2 41.2 41.2 54.54 54.74 55.21 54.2 54.2 54.2
31/10/2019 01:29:06 40.48 41.4 42.37 41.2 41.2 41.2 54.61 54.88 55.21 54.2 54.2 54.2
31/10/2019 01:29:07 41.7 41.67 42.37 41.2 41.2 41.2 54.67 54.94 55.21 54.2 54.2 54.2
31/10/2019 01:29:08 41.08 41.49 42.37 41.2 41.2 41.2 54.73 54.86 55.21 54.2 54.2 54.2
31/10/2019 01:29:09 41.28 41.43 42.37 41.2 41.2 41.2 55.01 55 55.21 54.2 54.2 54.2
31/10/2019 01:29:10 41.87 41.78 42.37 41.2 41.2 41.2 54.45 54.86 55.21 54.2 54.2 54.2
31/10/2019 01:29:11 41.69 41.9 42.37 41.2 41.2 41.2 53.86 54.86 55 54.2 54.2 54.2
31/10/2019 01:29:12 41.18 42.05 42.37 41.2 41.2 41.2 54.6 54.56 55 54.2 54.2 54.2
31/10/2019 01:29:13 40.08 41.44 42.37 41.2 41.2 41.2 54.17 54.67 55 54.2 54.2 54.2
31/10/2019 01:29:14 41.29 41.36 42.37 41.2 41.2 41.2 54.12 54.49 55 54.2 54.2 54.2
31/10/2019 01:29:15 42.05 41.91 42.37 41.2 41.2 41.2 54.04 54.44 55 54.2 54.2 54.2
31/10/2019 01:29:16 41.36 41.91 42.37 41.2 41.2 41.2 54.18 54.3 55 54.2 54.2 54.2
31/10/2019 01:29:17 41.26 41.54 42.37 41.2 41.2 41.2 55.16 54.99 55 54.2 54.2 54.2
31/10/2019 01:29:18 41.18 41.67 42.37 41.2 41.2 41.2 54.55 55.02 55.02 54.2 54.2 54.2
31/10/2019 01:29:19 40.49 41.38 42.37 41.2 41.2 41.2 54.29 54.83 55.02 54.2 54.2 54.2
31/10/2019 01:29:20 40.66 41.28 42.37 41.2 41.2 41.2 54.57 54.79 55.02 54.2 54.2 54.2
31/10/2019 01:29:21 41.71 41.53 42.37 41.2 41.2 41.2 54.57 54.81 55.02 54.2 54.2 54.2
31/10/2019 01:29:22 41.83 41.89 42.37 41.2 41.2 41.2 54.36 54.93 55.02 54.2 54.2 54.2
31/10/2019 01:29:23 41.47 41.81 42.37 41.2 41.2 41.2 54.33 54.44 55.02 54.2 54.2 54.2
31/10/2019 01:29:24 42.08 42.02 42.37 41.2 41.2 41.2 54.22 54.58 55.02 54.2 54.2 54.2
31/10/2019 01:29:25 41.58 41.97 42.37 41.2 41.2 41.2 53.64 54.23 55.02 54.2 54.2 54.2
31/10/2019 01:29:26 40.82 41.75 42.37 41.2 41.2 41.2 54.73 54.5 55.02 54.2 54.2 54.2
31/10/2019 01:29:27 41.69 41.55 42.37 41.2 41.2 41.2 53.32 54.46 55.02 54.2 54.2 54.2
31/10/2019 01:29:28 41.12 41.63 42.37 41.2 41.2 41.2 53.98 54.07 55.02 54.2 54.2 54.2
31/10/2019 01:29:29 41.88 41.91 42.37 41.2 41.2 41.2 53.74 54.27 55.02 54.2 54.2 54.2
31/10/2019 01:29:30 41.67 41.78 42.37 41.2 41.2 41.2 53.87 53.93 55.02 54.2 54.2 54.2
31/10/2019 01:29:31 40.92 41.73 42.37 41.2 41.2 41.2 53.79 54.41 55.02 54.2 54.2 54.2
31/10/2019 01:29:32 41.47 41.73 42.37 41.2 41.2 41.2 54.64 54.37 55.02 54.2 54.2 54.2
31/10/2019 01:29:33 40.49 41.68 42.37 41.2 41.2 41.2 53.52 54.32 55.02 54.2 54.2 54.2
31/10/2019 01:29:34 42.02 41.83 42.37 41.2 41.2 41.2 54.84 54.6 55.02 54.2 54.2 54.2
31/10/2019 01:29:35 41.29 41.74 42.05 41.2 41.2 41.2 54.78 54.82 55.02 54.2 54.2 54.2
31/10/2019 01:29:36 41.07 41.81 42.05 41.2 41.2 41.2 54.89 55.12 55.12 54.3 54.2 54.2
31/10/2019 01:29:37 41.83 41.76 42.05 41.2 41.2 41.2 54.28 54.81 55.12 54.3 54.2 54.2
31/10/2019 01:29:38 40.9 41.88 42.05 41.2 41.2 41.2 53.81 54.53 55.12 54.2 54.2 54.2
31/10/2019 01:29:39 41.77 41.79 42.05 41.2 41.2 41.2 54.81 54.73 55.12 54.2 54.2 54.2
31/10/2019 01:29:40 39.44 41.79 42.05 41.2 41.2 41.2 54.31 54.67 55.12 54.2 54.2 54.2
31/10/2019 01:29:41 41.93 41.65 42.05 41.2 41.2 41.2 53.86 54.42 55.12 54.2 54.2 54.2
31/10/2019 01:29:42 40.66 41.57 42.02 41.2 41.2 41.2 54.12 54.39 55.12 54.2 54.2 54.2
31/10/2019 01:29:43 40.62 41.13 42.02 41.2 41.2 41.2 54.87 54.72 55.12 54.2 54.2 54.2
31/10/2019 01:29:44 41.32 41.34 42.02 41.2 41.2 41.2 53.43 54.59 55.12 54.2 54.2 54.2
31/10/2019 01:29:45 41.44 41.43 42.02 41.2 41.2 41.2 53.69 54.11 55.12 54.2 54.2 54.2
31/10/2019 01:29:46 41.53 41.96 42.02 41.2 41.2 41.2 55.4 54.92 55.12 54.2 54.2 54.2
31/10/2019 01:29:47 40.74 41.4 42.02 41.2 41.2 41.2 54.49 54.93 55.12 54.2 54.2 54.2
31/10/2019 01:29:48 41.26 41.69 42.02 41.2 41.2 41.2 54.18 54.65 55.12 54.2 54.2 54.2
31/10/2019 01:29:49 40.91 41.13 42.02 41.2 41.2 41.2 54.44 54.66 55.12 54.2 54.2 54.2
31/10/2019 01:29:50 40.16 41.29 42.02 41.2 41.2 41.2 54.19 54.75 55.12 54.2 54.2 54.2
31/10/2019 01:29:51 40.83 41.17 42.02 41.2 41.2 41.2 54.57 54.76 55.12 54.2 54.2 54.2
31/10/2019 01:29:52 41.02 41.51 42.02 41.2 41.2 41.2 54.28 54.59 55.12 54.2 54.2 54.2
31/10/2019 01:29:53 40.32 40.96 42.02 41.2 41.2 41.2 53.5 54.4 55.12 54.2 54.2 54.2
31/10/2019 01:29:54 40.65 40.71 41.97 41.2 41.2 41.2 54.61 54.47 55.12 54.3 54.2 54.2
31/10/2019 01:29:55 41.1 41.27 41.96 41.2 41.2 41.2 54.17 54.41 55.12 54.3 54.2 54.2
31/10/2019 01:29:56 41.94 41.92 41.96 41.2 41.2 41.2 53.49 54.37 55.12 54.3 54.2 54.2
31/10/2019 01:29:57 41.56 41.74 41.96 41.2 41.2 41.2 54.16 54.28 55.12 54.3 54.2 54.2
31/10/2019 01:29:58 41.36 42 42 41.2 41.2 41.2 54.2 54.44 55.12 54.3 54.2 54.2
31/10/2019 01:29:59 41.85 41.79 42 41.2 41.2 41.2 53.96 54.24 55.12 54.2 54.2 54.2
31/10/2019 01:30:00 42.17 42.3 42.3 41.2 41.2 41.2 54.12 54.26 55.12 54.2 54.2 54.2
31/10/2019 01:30:01 41.02 42.1 42.3 41.2 41.2 41.2 54.08 54.23 55.12 54.2 54.2 54.2
31/10/2019 01:30:02 40.36 41.61 42.3 41.2 41.2 41.2 54.21 54.31 55.12 54.2 54.2 54.2
31/10/2019 01:30:03 41.69 41.49 42.3 41.2 41.2 41.2 55.02 54.79 55.12 54.3 54.2 54.2
31/10/2019 01:30:04 41.7 41.8 42.3 41.2 41.2 41.2 53.98 54.76 55.12 54.3 54.2 54.2
31/10/2019 01:30:05 41.66 41.99 42.3 41.2 41.2 41.2 54.51 54.58 55.12 54.3 54.2 54.2
31/10/2019 01:30:06 40.5 41.73 42.3 41.2 41.2 41.2 53.59 54.76 54.93 54.3 54.2 54.2
31/10/2019 01:30:07 41.63 41.57 42.3 41.2 41.2 41.2 54.53 54.58 54.93 54.3 54.2 54.2
31/10/2019 01:30:08 40.75 41.57 42.3 41.2 41.2 41.2 54.21 54.35 54.93 54.3 54.2 54.2
31/10/2019 01:30:09 41.28 41.46 42.3 41.2 41.2 41.2 53.85 54.36 54.93 54.3 54.2 54.2
31/10/2019 01:30:10 41.36 41.54 42.3 41.2 41.2 41.2 54.16 54.43 54.93 54.3 54.2 54.2
31/10/2019 01:30:11 41.2 41.53 42.3 41.2 41.2 41.2 54.53 54.46 54.93 54.3 54.2 54.2
31/10/2019 01:30:12 41.58 41.7 42.3 41.2 41.2 41.2 54.39 54.63 54.93 54.3 54.2 54.2
31/10/2019 01:30:13 41.74 42 42.3 41.2 41.2 41.2 55.14 55.03 55.03 54.3 54.2 54.2
31/10/2019 01:30:14 41.68 42.01 42.3 41.2 41.2 41.2 54.41 54.98 55.03 54.3 54.2 54.2
31/10/2019 01:30:15 40.56 41.66 42.3 41.2 41.2 41.2 54.48 54.82 55.03 54.3 54.2 54.2
31/10/2019 01:30:16 41.09 41.73 42.3 41.2 41.2 41.2 54.06 54.55 55.03 54.3 54.2 54.2
31/10/2019 01:30:17 41.47 41.5 42.3 41.3 41.2 41.2 54.62 54.79 55.03 54.3 54.2 54.2
31/10/2019 01:30:18 41.91 41.99 42.3 41.3 41.2 41.2 54.17 54.72 55.03 54.3 54.2 54.2
31/10/2019 01:30:19 41.86 42.36 42.36 41.3 41.2 41.2 54.86 54.87 55.03 54.3 54.2 54.2
31/10/2019 01:30:20 40.28 41.87 42.36 41.3 41.2 41.2 54.16 54.61 55.03 54.3 54.2 54.2
31/10/2019 01:30:21 41.29 41.67 42.36 41.3 41.2 41.2 53.86 54.35 55.03 54.3 54.2 54.2
31/10/2019 01:30:22 41.04 41.36 42.36 41.3 41.2 41.2 54 54.32 55.03 54.3 54.2 54.2
31/10/2019 01:30:23 41.95 41.75 42.36 41.3 41.2 41.2 54.87 54.65 55.03 54.3 54.2 54.2
31/10/2019 01:30:24 41.47 41.79 42.36 41.3 41.2 41.2 53.67 54.65 55.03 54.3 54.2 54.2
31/10/2019 01:30:25 40.44 41.79 42.36 41.3 41.2 41.2 53.26 54.1 55.03 54.3 54.2 54.2
31/10/2019 01:30:26 41.73 41.62 42.36 41.3 41.2 41.2 54.19 54.12 55.03 54.3 54.2 54.2
31/10/2019 01:30:27 42.16 42.1 42.36 41.3 41.2 41.2 54.02 54.18 55.03 54.3 54.2 54.2
31/10/2019 01:30:28 41.2 42.08 42.36 41.3 41.2 41.2 54.67 54.47 55.03 54.3 54.2 54.2
31/10/2019 01:30:29 40.82 41.8 42.36 41.3 41.2 41.2 54.07 54.56 55.03 54.3 54.2 54.2
31/10/2019 01:30:30 41 41.56 42.36 41.3 41.2 41.2 54.32 54.51 55.03 54.3 54.2 54.2
31/10/2019 01:30:31 41.18 41.32 42.36 41.3 41.2 41.2 54.23 54.71 55.03 54.3 54.2 54.2
31/10/2019 01:30:32 40.54 41.21 42.36 41.3 41.2 41.2 53.64 54.21 55.03 54.3 54.2 54.2
31/10/2019 01:30:33 41.22 41.41 42.36 41.3 41.2 41.2 53.6 53.92 55.03 54.3 54.2 54.2
31/10/2019 01:30:34 41.06 41.27 42.36 41.3 41.2 41.2 54.59 54.41 55.03 54.3 54.2 54.2
31/10/2019 01:30:35 41.43 41.68 42.36 41.3 41.2 41.2 53.11 54.37 55.03 54.3 54.2 54.2
31/10/2019 01:30:36 41.7 41.79 42.36 41.3 41.2 41.2 54.15 54.02 55.03 54.3 54.2 54.2
31/10/2019 01:30:37 40.58 41.74 42.36 41.3 41.2 41.2 54.19 54.33 55.03 54.3 54.2 54.2
31/10/2019 01:30:38 41.04 41.3 42.36 41.3 41.2 41.2 54.21 54.67 55.03 54.3 54.2 54.2
31/10/2019 01:30:39 42.15 41.86 42.36 41.3 41.2 41.2 54.3 54.39 55.03 54.3 54.2 54.2
31/10/2019 01:30:40 41.49 42.05 42.36 41.3 41.2 41.2 54.36 54.37 55.03 54.3 54.2 54.2
31/10/2019 01:30:41 41.11 41.71 42.36 41.3 41.2 41.2 53.61 54.48 55.03 54.3 54.2 54.2
31/10/2019 01:30:42 40.36 41.42 42.36 41.3 41.2 41.2 53.71 53.97 55.03 54.3 54.2 54.2
31/10/2019 01:30:43 40.9 41.04 42.36 41.3 41.2 41.2 54.81 54.68 54.98 54.3 54.2 54.2
31/10/2019 01:30:44 40.71 41.22 42.36 41.3 41.2 41.2 54.03 54.58 54.87 54.3 54.2 54.2
31/10/2019 01:30:45 41.2 41.34 42.36 41.3 41.2 41.2 54.77 54.77 54.87 54.3 54.2 54.2
31/10/2019 01:30:46 41.08 41.48 42.36 41.3 41.2 41.2 54.48 54.74 54.87 54.3 54.2 54.2
31/10/2019 01:30:47 40.86 41.26 42.36 41.3 41.2 41.2 54.51 54.62 54.87 54.3 54.2 54.2
31/10/2019 01:30:48 40.87 41.33 42.36 41.3 41.2 41.2 54.45 54.9 54.9 54.3 54.2 54.2
31/10/2019 01:30:49 41.96 41.74 42.1 41.3 41.2 41.2 54.32 54.66 54.9 54.3 54.2 54.2
31/10/2019 01:30:50 40.65 41.83 42.1 41.2 41.2 41.2 53.75 54.55 54.9 54.3 54.2 54.2
31/10/2019 01:30:51 41.41 41.69 42.1 41.2 41.2 41.2 53.68 54.3 54.9 54.3 54.2 54.2
31/10/2019 01:30:52 40.39 41.16 42.1 41.2 41.2 41.2 54.14 54.18 54.9 54.3 54.2 54.2
31/10/2019 01:30:53 41.53 41.34 42.1 41.2 41.2 41.2 53.87 54.04 54.9 54.3 54.2 54.2
31/10/2019 01:30:54 41.29 41.5 42.1 41.2 41.2 41.2 54.85 54.65 54.9 54.3 54.2 54.2
31/10/2019 01:30:55 40.98 41.5 42.1 41.2 41.2 41.2 53.97 54.66 54.9 54.3 54.2 54.2
31/10/2019 01:30:56 39.59 41.37 42.1 41.2 41.2 41.2 54.1 54.35 54.9 54.3 54.2 54.2
31/10/2019 01:30:57 40.9 41.05 42.08 41.2 41.2 41.2 54.15 54.41 54.9 54.3 54.2 54.2
31/10/2019 01:30:58 41.1 41.22 42.05 41.2 41.2 41.2 54.09 54.54 54.9 54.3 54.2 54.2
31/10/2019 01:30:59 40.71 41.31 42.05 41.2 41.2 41.2 53.99 54.13 54.9 54.3 54.2 54.2
31/10/2019 01:31:00 40.98 41.14 42.05 41.2 41.2 41.2 54.26 54.45 54.9 54.3 54.2 54.2
31/10/2019 01:31:01 40.92 41.41 42.05 41.2 41.2 41.2 53.72 54.32 54.9 54.3 54.2 54.2
31/10/2019 01:31:02 41.08 41.2 42.05 41.2 41.2 41.2 54.36 54.31 54.9 54.3 54.2 54.2
31/10/2019 01:31:03 40.75 41.2 42.05 41.2 41.2 41.2 54.18 54.47 54.9 54.3 54.2 54.2
31/10/2019 01:31:04 41.37 41.44 42.05 41.2 41.2 41.2 55.11 54.92 54.92 54.3 54.2 54.2
31/10/2019 01:31:05 40.61 41.55 42.05 41.2 41.2 41.2 53.9 54.79 54.92 54.3 54.2 54.2
31/10/2019 01:31:06 42.17 41.9 42.05 41.2 41.2 41.2 54.95 54.75 54.92 54.3 54.2 54.2
31/10/2019 01:31:07 41.51 41.96 42.05 41.2 41.2 41.2 55.79 55.61 55.61 54.3 54.2 54.2
31/10/2019 01:31:08 41.2 41.85 42.05 41.2 41.2 41.2 55.62 55.9 55.9 54.3 54.2 54.2
31/10/2019 01:31:09 41.73 41.96 42.05 41.2 41.2 41.2 54.06 55.57 55.9 54.3 54.2 54.2
31/10/2019 01:31:10 41.98 41.99 41.99 41.2 41.2 41.2 55.04 55.08 55.9 54.3 54.2 54.2
31/10/2019 01:31:11 40.5 42 42 41.2 41.2 41.2 55.06 55.19 55.9 54.3 54.2 54.2
31/10/2019 01:31:12 41.55 41.63 42 41.2 41.2 41.2 53.8 55 55.9 54.3 54.2 54.2
31/10/2019 01:31:13 41.62 42.03 42.03 41.2 41.2 41.2 54.32 54.68 55.9 54.3 54.2 54.2
31/10/2019 01:31:14 41.45 41.65 42.03 41.2 41.2 41.2 54.44 54.89 55.9 54.3 54.2 54.2
31/10/2019 01:31:15 41.05 41.66 42.03 41.2 41.2 41.2 53.41 54.37 55.9 54.3 54.2 54.2
31/10/2019 01:31:16 41.66 41.97 42.03 41.2 41.2 41.2 55.09 54.72 55.9 54.3 54.2 54.2
31/10/2019 01:31:17 42.3 42.02 42.03 41.2 41.2 41.2 54.07 54.8 55.9 54.3 54.2 54.2
31/10/2019 01:31:18 41.32 42.03 42.03 41.2 41.2 41.2 54.25 54.34 55.9 54.3 54.2 54.2
31/10/2019 01:31:19 41.39 41.69 42.03 41.2 41.2 41.2 54.44 54.54 55.9 54.3 54.2 54.2
31/10/2019 01:31:20 41.92 42.06 42.06 41.2 41.2 41.2 55.12 55.07 55.9 54.3 54.2 54.2
31/10/2019 01:31:21 41.43 41.98 42.06 41.2 41.2 41.2 54.02 55.02 55.9 54.3 54.2 54.2
31/10/2019 01:31:22 41.87 42.05 42.06 41.2 41.2 41.2 54.45 54.64 55.9 54.3 54.2 54.2
31/10/2019 01:31:23 40.71 41.68 42.06 41.2 41.2 41.2 53.37 54.5 55.9 54.3 54.2 54.2
31/10/2019 01:31:24 39.99 41.1 42.06 41.2 41.2 41.2 54.48 54.46 55.9 54.3 54.2 54.2
31/10/2019 01:31:25 41.06 41.2 42.06 41.2 41.2 41.2 54.7 54.66 55.9 54.3 54.2 54.2
31/10/2019 01:31:26 40.63 41.05 42.06 41.2 41.2 41.2 54.21 54.67 55.9 54.3 54.2 54.2
31/10/2019 01:31:27 40.96 41.31 42.06 41.2 41.2 41.2 54.66 54.73 55.9 54.3 54.2 54.2
31/10/2019 01:31:28 41.82 41.59 42.06 41.2 41.2 41.2 54.25 54.61 55.9 54.3 54.2 54.2
31/10/2019 01:31:29 40.55 41.57 42.06 41.2 41.2 41.2 54.4 54.56 55.9 54.3 54.2 54.2
31/10/2019 01:31:30 40.78 41.2 42.06 41.2 41.2 41.2 54.43 54.58 55.9 54.3 54.2 54.2
31/10/2019 01:31:31 41.03 41.51 42.06 41.2 41.2 41.2 54.1 54.48 55.9 54.3 54.2 54.2
31/10/2019 01:31:32 41.51 41.44 42.06 41.2 41.2 41.2 54.16 54.44 55.9 54.3 54.2 54.2
31/10/2019 01:31:33 41.4 41.67 42.06 41.2 41.2 41.2 53.85 54.3 55.9 54.3 54.2 54.2
31/10/2019 01:31:34 40.63 41.2 42.06 41.2 41.2 41.2 53.06 54.06 55.9 54.3 54.2 54.2
31/10/2019 01:31:35 41.87 41.66 42.06 41.2 41.2 41.2 53.8 53.82 55.9 54.3 54.2 54.2
31/10/2019 01:31:36 41.75 41.93 42.06 41.2 41.2 41.2 54.45 54.36 55.9 54.3 54.2 54.2
31/10/2019 01:31:37 40.89 41.78 42.06 41.2 41.2 41.2 54.39 54.62 55.9 54.3 54.2 54.2
31/10/2019 01:31:38 40.88 41.25 42.06 41.2 41.2 41.2 54.13 54.44 55.57 54.3 54.2 54.2
31/10/2019 01:31:39 40.84 41.31 42.06 41.2 41.2 41.2 54.89 54.83 55.19 54.3 54.2 54.2
31/10/2019 01:31:40 41.54 41.45 42.06 41.2 41.2 41.2 53.82 54.56 55.19 54.3 54.2 54.2
31/10/2019 01:31:41 40.83 41.45 42.06 41.2 41.2 41.2 54.13 54.22 55.07 54.3 54.2 54.2
31/10/2019 01:31:42 41.82 41.66 42.06 41.2 41.2 41.2 53.47 54.19 55.07 54.3 54.2 54.2
31/10/2019 01:31:43 40.16 41.67 42.06 41.2 41.2 41.2 54.37 54.23 55.07 54.3 54.2 54.2
31/10/2019 01:31:44 41.17 41.43 42.06 41.2 41.2 41.2 55.15 54.83 55.07 54.3 54.2 54.2
31/10/2019 01:31:45 41.32 41.28 42.06 41.2 41.2 41.2 54.16 54.81 55.07 54.3 54.2 54.2
31/10/2019 01:31:46 40.91 41.53 42.06 41.2 41.2 41.2 53.77 54.41 55.07 54.3 54.2 54.2
31/10/2019 01:31:47 41.27 41.38 42.06 41.2 41.2 41.2 54.24 54.42 55.07 54.3 54.2 54.2
31/10/2019 01:31:48 41.45 41.51 42.06 41.2 41.2 41.2 54.2 54.36 55.07 54.3 54.2 54.2
31/10/2019 01:31:49 41.74 41.75 42.06 41.2 41.2 41.2 53.97 54.52 55.07 54.3 54.2 54.2
31/10/2019 01:31:50 40.96 41.73 42.05 41.2 41.2 41.2 54.43 54.45 55.02 54.3 54.2 54.2
31/10/2019 01:31:51 41.42 41.83 42.05 41.2 41.2 41.2 53.87 54.54 54.83 54.3 54.2 54.2
31/10/2019 01:31:52 41.53 41.59 41.93 41.2 41.2 41.2 54.04 54.2 54.83 54.3 54.2 54.2
31/10/2019 01:31:53 41.83 41.96 41.96 41.2 41.2 41.2 54.1 54.29 54.83 54.3 54.2 54.2
31/10/2019 01:31:54 40.55 41.64 41.96 41.2 41.2 41.2 53.62 54.22 54.83 54.3 54.2 54.2
31/10/2019 01:31:55 42.34 42.06 42.06 41.2 41.2 41.2 54.12 54.18 54.83 54.3 54.2 54.2
31/10/2019 01:31:56 40.46 42 42.06 41.2 41.2 41.2 54.24 54.33 54.83 54.3 54.2 54.2
31/10/2019 01:31:57 42.35 42.01 42.06 41.2 41.2 41.2 54.03 54.28 54.83 54.3 54.2 54.2
31/10/2019 01:31:58 41 41.99 42.06 41.2 41.2 41.2 54.77 54.79 54.83 54.3 54.2 54.2
31/10/2019 01:31:59 41.97 41.95 42.06 41.2 41.2 41.2 53.97 54.73 54.83 54.3 54.2 54.2
31/10/2019 01:32:00 41.26 41.92 42.06 41.2 41.2 41.2 53.64 54.3 54.83 54.3 54.2 54.2
31/10/2019 01:32:01 41.05 41.63 42.06 41.2 41.2 41.2 53.26 53.9 54.83 54.3 54.2 54.2
31/10/2019 01:32:02 41.42 41.54 42.06 41.2 41.2 41.2 54.34 54.38 54.83 54.3 54.2 54.2
31/10/2019 01:32:03 41.91 41.98 42.06 41.2 41.2 41.2 54.72 54.46 54.83 54.3 54.2 54.2
31/10/2019 01:32:04 41.66 41.81 42.06 41.2 41.2 41.2 53.99 54.75 54.83 54.3 54.2 54.2
31/10/2019 01:32:05 40.86 41.78 42.06 41.2 41.2 41.2 54.4 54.43 54.83 54.3 54.2 54.2
31/10/2019 01:32:06 40.87 41.59 42.06 41.2 41.2 41.2 54.27 54.42 54.83 54.3 54.2 54.2
31/10/2019 01:32:07 41.35 41.25 42.06 41.2 41.2 41.2 53.77 54.3 54.83 54.3 54.2 54.2
31/10/2019 01:32:08 40.27 41.39 42.06 41.2 41.2 41.2 54.72 54.53 54.83 54.3 54.2 54.2
31/10/2019 01:32:09 41.31 41.2 42.06 41.2 41.2 41.2 54.11 54.6 54.83 54.3 54.2 54.2
31/10/2019 01:32:10 40.5 41.43 42.06 41.2 41.2 41.2 54.05 54.39 54.83 54.3 54.2 54.2
31/10/2019 01:32:11 41.44 41.59 42.06 41.2 41.2 41.2 54.23 54.38 54.83 54.3 54.2 54.2
31/10/2019 01:32:12 40.75 41.31 42.06 41.2 41.2 41.2 54.89 54.83 54.83 54.3 54.2 54.2
31/10/2019 01:32:13 41.74 41.62 42.06 41.2 41.2 41.2 55.2 55.21 55.21 54.3 54.2 54.2
31/10/2019 01:32:14 41.09 41.68 42.06 41.2 41.2 41.2 55.43 55.41 55.41 54.3 54.2 54.2
31/10/2019 01:32:15 41.49 41.68 42.06 41.2 41.2 41.2 54.92 55.21 55.41 54.3 54.2 54.2
31/10/2019 01:32:16 41.71 41.83 42.06 41.2 41.2 41.2 54.05 55.08 55.41 54.3 54.2 54.2
31/10/2019 01:32:17 41.19 41.82 42.06 41.2 41.2 41.2 53.92 54.64 55.41 54.3 54.2 54.2
31/10/2019 01:32:18 41.26 41.71 42.06 41.2 41.2 41.2 53.84 54.26 55.41 54.3 54.2 54.2
31/10/2019 01:32:19 40.87 41.5 42.06 41.2 41.2 41.2 54.91 54.78 55.41 54.3 54.2 54.2
31/10/2019 01:32:20 41.38 41.33 42.06 41.2 41.2 41.2 53.79 54.88 55.41 54.3 54.2 54.2
31/10/2019 01:32:21 40.94 41.4 42.06 41.2 41.2 41.2 54.14 54.32 55.41 54.3 54.2 54.2
31/10/2019 01:32:22 40.74 41.43 42.06 41.2 41.2 41.2 53.92 54.45 55.41 54.3 54.2 54.2
31/10/2019 01:32:23 40.59 41.13 42.06 41.2 41.2 41.2 54.51 54.54 55.41 54.3 54.2 54.2
31/10/2019 01:32:24 41.13 41.32 42.06 41.2 41.2 41.2 53.42 54.25 55.41 54.3 54.2 54.2
31/10/2019 01:32:25 40.29 41.05 42.01 41.2 41.2 41.2 53.58 54.01 55.41 54.3 54.2 54.2
31/10/2019 01:32:26 41.22 41.17 42.01 41.2 41.2 41.2 54.05 54.15 55.41 54.3 54.2 54.2
31/10/2019 01:32:27 41.27 41.69 41.99 41.2 41.2 41.2 54.21 54.37 55.41 54.3 54.2 54.2
31/10/2019 01:32:28 41.69 41.63 41.98 41.2 41.2 41.2 54.83 54.74 55.41 54.3 54.2 54.2
31/10/2019 01:32:29 41.66 41.98 41.98 41.3 41.2 41.2 54.18 54.87 55.41 54.3 54.2 54.2
31/10/2019 01:32:30 41.55 41.97 41.98 41.2 41.2 41.2 53.95 54.59 55.41 54.3 54.2 54.2
31/10/2019 01:32:31 41.39 41.64 41.98 41.3 41.2 41.2 53.46 54.16 55.41 54.3 54.2 54.2
31/10/2019 01:32:32 40.52 41.53 41.98 41.2 41.2 41.2 54.44 54.26 55.41 54.3 54.2 54.2
31/10/2019 01:32:33 41.7 41.46 41.98 41.2 41.2 41.2 54 54.33 55.41 54.3 54.2 54.2
31/10/2019 01:32:34 41.24 41.52 41.98 41.2 41.2 41.2 53.72 54.38 55.41 54.3 54.2 54.2
31/10/2019 01:32:35 41.3 41.76 41.98 41.2 41.2 41.2 54.41 54.25 55.41 54.3 54.2 54.2
31/10/2019 01:32:36 41.27 41.88 41.98 41.2 41.2 41.2 54.22 54.47 55.41 54.3 54.2 54.2
31/10/2019 01:32:37 40.96 41.5 41.98 41.2 41.2 41.2 53.84 54.48 55.41 54.3 54.2 54.2
31/10/2019 01:32:38 40.73 41.25 41.98 41.2 41.2 41.2 54.17 54.14 55.41 54.3 54.2 54.2
31/10/2019 01:32:39 41.96 41.95 41.98 41.2 41.2 41.2 54.02 54.27 55.41 54.3 54.2 54.2
31/10/2019 01:32:40 40.99 41.64 41.98 41.2 41.2 41.2 54.31 54.39 55.41 54.3 54.2 54.2
31/10/2019 01:32:41 42.05 41.94 41.98 41.2 41.2 41.2 54.1 54.58 55.41 54.3 54.2 54.2
31/10/2019 01:32:42 40.28 41.9 41.98 41.2 41.2 41.2 53.63 54.14 55.41 54.3 54.2 54.2
31/10/2019 01:32:43 40.54 40.96 41.98 41.2 41.2 41.2 53.85 53.88 55.41 54.3 54.2 54.2
31/10/2019 01:32:44 41.53 41.33 41.98 41.2 41.2 41.2 54.06 54.43 55.21 54.3 54.2 54.2
31/10/2019 01:32:45 41.65 41.76 41.98 41.2 41.2 41.2 54.7 54.54 55.08 54.3 54.2 54.2
31/10/2019 01:32:46 40.98 41.83 41.98 41.2 41.2 41.2 54.98 54.91 54.91 54.3 54.2 54.2
31/10/2019 01:32:47 40.62 41.43 41.98 41.2 41.2 41.2 54.57 54.99 54.99 54.3 54.2 54.2
31/10/2019 01:32:48 42.57 42.05 42.05 41.2 41.2 41.2 54.65 54.76 54.99 54.3 54.2 54.2
31/10/2019 01:32:49 41.4 41.95 42.05 41.2 41.2 41.2 54.02 54.74 54.99 54.3 54.2 54.2
31/10/2019 01:32:50 41.72 42.13 42.13 41.2 41.2 41.2 53.9 54.26 54.99 54.3 54.2 54.2
31/10/2019 01:32:51 41.53 41.8 42.13 41.2 41.2 41.2 54.66 54.59 54.99 54.3 54.2 54.2
31/10/2019 01:32:52 41.81 41.9 42.13 41.2 41.2 41.2 54.28 54.57 54.99 54.3 54.2 54.2
31/10/2019 01:32:53 41.08 41.91 42.13 41.3 41.2 41.2 54.19 54.56 54.99 54.3 54.2 54.2
31/10/2019 01:32:54 41.15 41.35 42.13 41.2 41.2 41.2 54.14 54.64 54.99 54.3 54.2 54.2
31/10/2019 01:32:55 40.55 41.38 42.13 41.2 41.2 41.2 52.62 54.22 54.99 54.3 54.2 54.2
31/10/2019 01:32:56 40.09 40.84 42.13 41.2 41.2 41.2 53.98 53.96 54.99 54.3 54.2 54.2
31/10/2019 01:32:57 41.01 41.08 42.13 41.2 41.2 41.2 53.8 53.9 54.99 54.3 54.2 54.2
31/10/2019 01:32:58 42.1 41.83 42.13 41.2 41.2 41.2 54.38 54.38 54.99 54.3 54.2 54.2
31/10/2019 01:32:59 41.28 41.63 42.13 41.2 41.2 41.2 54.51 54.42 54.99 54.3 54.2 54.2
31/10/2019 01:33:00 41.49 41.71 42.13 41.2 41.2 41.2 53.61 54.4 54.99 54.3 54.2 54.2
31/10/2019 01:33:01 40.76 41.74 42.13 41.2 41.2 41.2 54.54 54.57 54.99 54.3 54.2 54.2
31/10/2019 01:33:02 42.07 41.99 42.13 41.3 41.2 41.2 54.52 54.53 54.99 54.3 54.2 54.2
31/10/2019 01:33:03 41.49 42.23 42.23 41.3 41.2 41.2 54.74 54.77 54.99 54.3 54.2 54.2
31/10/2019 01:33:04 40.77 41.61 42.23 41.3 41.2 41.2 53.83 54.51 54.99 54.3 54.2 54.2
31/10/2019 01:33:05 41.38 41.54 42.23 41.3 41.2 41.2 54.57 54.55 54.99 54.3 54.2 54.2
31/10/2019 01:33:06 40.93 41.69 42.23 41.3 41.2 41.2 54.44 54.67 54.99 54.3 54.2 54.2
31/10/2019 01:33:07 41.51 41.55 42.23 41.2 41.2 41.2 54.27 54.53 54.99 54.3 54.2 54.2
31/10/2019 01:33:08 41.68 41.84 42.23 41.3 41.2 41.2 53.98 54.43 54.99 54.3 54.2 54.2
31/10/2019 01:33:09 42.49 42.23 42.23 41.3 41.2 41.2 54.3 54.32 54.99 54.3 54.2 54.2
31/10/2019 01:33:10 41.47 42.41 42.41 41.3 41.2 41.2 54.49 54.53 54.99 54.3 54.2 54.2
31/10/2019 01:33:11 40.92 41.89 42.41 41.3 41.2 41.2 53.96 54.42 54.99 54.3 54.2 54.2
31/10/2019 01:33:12 40.43 41.32 42.41 41.3 41.2 41.2 54.49 54.62 54.99 54.3 54.2 54.2
31/10/2019 01:33:13 41.04 41.28 42.41 41.2 41.2 41.2 54.6 54.64 54.99 54.3 54.2 54.2
31/10/2019 01:33:14 41.34 41.42 42.41 41.2 41.2 41.2 53.94 54.63 54.99 54.3 54.2 54.2
31/10/2019 01:33:15 42.24 42.3 42.41 41.3 41.2 41.2 54.93 54.72 54.99 54.3 54.2 54.2
31/10/2019 01:33:16 40.8 41.87 42.41 41.2 41.2 41.2 53.49 54.79 54.99 54.3 54.2 54.2
31/10/2019 01:33:17 40.79 41.53 42.41 41.2 41.2 41.2 53.61 53.94 54.79 54.3 54.2 54.2
31/10/2019 01:33:18 40.76 41.21 42.41 41.2 41.2 41.2 54.45 54.43 54.79 54.3 54.2 54.2
31/10/2019 01:33:19 41.65 41.6 42.41 41.2 41.2 41.2 55.1 54.9 54.9 54.3 54.2 54.2
31/10/2019 01:33:20 40.89 41.33 42.41 41.2 41.2 41.2 54.67 54.96 54.96 54.3 54.2 54.2
31/10/2019 01:33:21 40.49 41.16 42.41 41.2 41.2 41.2 53.53 54.72 54.96 54.3 54.2 54.2
31/10/2019 01:33:22 41.03 41.52 42.41 41.2 41.2 41.2 55.01 54.77 54.96 54.3 54.2 54.2
31/10/2019 01:33:23 41.83 41.49 42.41 41.2 41.2 41.2 54.24 54.9 54.96 54.3 54.2 54.2
31/10/2019 01:33:24 41.32 41.58 42.41 41.2 41.2 41.2 53.4 54.35 54.96 54.3 54.2 54.2
31/10/2019 01:33:25 41.18 41.69 42.41 41.2 41.2 41.2 55.01 54.72 54.96 54.3 54.2 54.2
31/10/2019 01:33:26 41.8 41.86 42.41 41.3 41.2 41.2 54.85 54.97 54.97 54.3 54.2 54.2
31/10/2019 01:33:27 42.21 42.22 42.41 41.3 41.2 41.2 53.48 54.78 54.97 54.3 54.2 54.2
31/10/2019 01:33:28 41.45 41.96 42.41 41.3 41.2 41.2 54.2 54.36 54.97 54.3 54.2 54.2
31/10/2019 01:33:29 40.86 41.6 42.41 41.3 41.2 41.2 54.44 54.44 54.97 54.3 54.2 54.2
31/10/2019 01:33:30 40.39 41.26 42.41 41.2 41.2 41.2 53.37 54.3 54.97 54.3 54.2 54.2
31/10/2019 01:33:31 41.57 41.62 42.41 41.3 41.2 41.2 53.29 53.88 54.97 54.3 54.2 54.2
31/10/2019 01:33:32 42.01 41.94 42.41 41.3 41.2 41.2 54.15 53.94 54.97 54.3 54.2 54.2
31/10/2019 01:33:33 42.11 42.17 42.41 41.3 41.2 41.2 54.04 54.18 54.97 54.3 54.2 54.2
31/10/2019 01:33:34 41.54 42.37 42.41 41.3 41.2 41.2 54.03 54.2 54.97 54.3 54.2 54.2
31/10/2019 01:33:35 40.68 41.64 42.41 41.3 41.2 41.2 55.25 54.88 54.97 54.3 54.2 54.2
31/10/2019 01:33:36 41.99 41.76 42.41 41.3 41.2 41.2 54.19 54.76 54.97 54.3 54.2 54.2
31/10/2019 01:33:37 41.61 42.04 42.41 41.3 41.2 41.2 54.03 54.58 54.97 54.3 54.2 54.2
31/10/2019 01:33:38 41.2 41.72 42.41 41.3 41.2 41.2 54.3 54.39 54.97 54.3 54.2 54.2
31/10/2019 01:33:39 41.06 41.55 42.41 41.3 41.2 41.2 54.61 54.83 54.97 54.3 54.2 54.2
31/10/2019 01:33:40 41.29 41.55 42.37 41.3 41.2 41.2 54.45 54.56 54.97 54.3 54.2 54.2
31/10/2019 01:33:41 41.55 41.61 42.37 41.3 41.2 41.2 53.9 54.54 54.97 54.3 54.2 54.2
31/10/2019 01:33:42 41.68 41.97 42.37 41.3 41.2 41.2 54.26 54.52 54.97 54.3 54.2 54.2
31/10/2019 01:33:43 41.07 41.57 42.37 41.3 41.2 41.2 53.89 54.34 54.97 54.3 54.2 54.2
31/10/2019 01:33:44 41.48 41.72 42.37 41.3 41.2 41.2 53.73 54.13 54.97 54.3 54.2 54.2
31/10/2019 01:33:45 41.62 41.75 42.37 41.3 41.2 41.2 53.89 54.04 54.97 54.3 54.2 54.2
31/10/2019 01:33:46 40.67 41.75 42.37 41.3 41.2 41.2 54.34 54.51 54.97 54.3 54.2 54.2
31/10/2019 01:33:47 41.77 41.65 42.37 41.3 41.2 41.2 54.42 54.46 54.97 54.3 54.2 54.2
31/10/2019 01:33:48 40.85 42.01 42.37 41.3 41.2 41.2 54.81 54.79 54.97 54.3 54.2 54.2
31/10/2019 01:33:49 41.22 41.63 42.37 41.3 41.2 41.2 53.76 54.67 54.97 54.3 54.2 54.2
31/10/2019 01:33:50 40.24 41.29 42.37 41.3 41.2 41.2 53.36 54.34 54.97 54.3 54.2 54.2
31/10/2019 01:33:51 40.88 41.26 42.37 41.3 41.2 41.2 54.31 54.22 54.97 54.3 54.2 54.2
31/10/2019 01:33:52 41.34 41.18 42.37 41.3 41.2 41.2 53.45 54.24 54.97 54.3 54.2 54.2
31/10/2019 01:33:53 41.95 41.95 42.37 41.3 41.2 41.2 53.72 53.99 54.97 54.3 54.2 54.2
31/10/2019 01:33:54 41.65 41.79 42.37 41.3 41.2 41.2 54.55 54.32 54.97 54.3 54.2 54.2
31/10/2019 01:33:55 41.44 42.1 42.37 41.3 41.2 41.2 54.17 54.41 54.97 54.3 54.2 54.2
31/10/2019 01:33:56 41.47 41.83 42.37 41.3 41.2 41.2 54.01 54.34 54.88 54.3 54.2 54.2
31/10/2019 01:33:57 41.1 41.57 42.37 41.3 41.2 41.2 54.47 54.43 54.88 54.3 54.2 54.2
31/10/2019 01:33:58 40.33 41.35 42.37 41.3 41.2 41.2 54.74 54.93 54.93 54.3 54.2 54.2
31/10/2019 01:33:59 41.28 41.34 42.37 41.3 41.2 41.2 54.29 54.58 54.93 54.3 54.2 54.2
31/10/2019 01:34:00 41.01 41.33 42.37 41.3 41.2 41.2 55.02 55.03 55.03 54.3 54.2 54.2
31/10/2019 01:34:01 41.94 41.91 42.37 41.3 41.2 41.2 54.51 54.93 55.03 54.3 54.2 54.2
31/10/2019 01:34:02 41.34 41.72 42.37 41.3 41.2 41.2 54.11 54.76 55.03 54.3 54.2 54.2
31/10/2019 01:34:03 41.72 41.89 42.37 41.3 41.2 41.2 54.34 54.47 55.03 54.3 54.2 54.2
31/10/2019 01:34:04 41.98 42.16 42.16 41.3 41.2 41.2 54.47 54.56 55.03 54.3 54.2 54.2
31/10/2019 01:34:05 42.32 42.29 42.29 41.3 41.2 41.2 54.62 54.72 55.03 54.3 54.2 54.2
31/10/2019 01:34:06 41.48 42.26 42.29 41.3 41.2 41.2 55.13 55.19 55.19 54.3 54.2 54.2
31/10/2019 01:34:07 40.41 41.63 42.29 41.3 41.2 41.2 53.92 54.82 55.19 54.3 54.2 54.2
31/10/2019 01:34:08 42.21 41.84 42.29 41.3 41.2 41.2 53.53 54.37 55.19 54.3 54.2 54.2
31/10/2019 01:34:09 41.03 41.84 42.29 41.3 41.2 41.2 54.66 54.46 55.19 54.3 54.2 54.2
31/10/2019 01:34:10 41.07 41.46 42.29 41.3 41.2 41.2 54.35 54.74 55.19 54.3 54.2 54.2
31/10/2019 01:34:11 41.92 42.03 42.29 41.3 41.2 41.2 54.1 54.4 55.19 54.3 54.2 54.2
31/10/2019 01:34:12 41.72 42.19 42.29 41.3 41.2 41.2 55.14 54.86 55.19 54.3 54.2 54.2
31/10/2019 01:34:13 42.43 42.31 42.31 41.3 41.2 41.2 55.05 55.31 55.31 54.3 54.2 54.2
31/10/2019 01:34:14 41.98 42.33 42.33 41.3 41.2 41.2 54.34 54.88 55.31 54.3 54.2 54.2
31/10/2019 01:34:15 41.01 42.25 42.33 41.3 41.2 41.2 53.72 54.59 55.31 54.3 54.2 54.2
31/10/2019 01:34:16 42.15 42.15 42.33 41.3 41.2 41.2 55.41 54.98 55.31 54.3 54.2 54.2
31/10/2019 01:34:17 41.28 42.16 42.33 41.3 41.2 41.2 54.71 55.12 55.31 54.3 54.2 54.2
31/10/2019 01:34:18 41.62 41.67 42.33 41.3 41.2 41.2 53.83 54.97 55.31 54.3 54.2 54.2
31/10/2019 01:34:19 41.8 42.07 42.33 41.3 41.2 41.2 55.26 55.17 55.31 54.3 54.2 54.2
31/10/2019 01:34:20 41.5 41.89 42.33 41.3 41.2 41.2 54.08 54.82 55.31 54.3 54.2 54.2
31/10/2019 01:34:21 42 42.05 42.33 41.3 41.2 41.2 54.97 54.89 55.31 54.3 54.2 54.2
31/10/2019 01:34:22 41.01 42.04 42.33 41.3 41.2 41.2 53.78 54.71 55.31 54.3 54.2 54.2
31/10/2019 01:34:23 41 41.59 42.33 41.3 41.2 41.2 54 54.35 55.31 54.3 54.2 54.2
31/10/2019 01:34:24 41.26 41.71 42.33 41.3 41.2 41.2 54.81 54.69 55.31 54.3 54.2 54.2
31/10/2019 01:34:25 41.52 41.62 42.33 41.3 41.2 41.2 53.54 54.32 55.31 54.3 54.2 54.2
31/10/2019 01:34:26 40.86 41.57 42.33 41.3 41.2 41.2 53.77 54.34 55.31 54.3 54.2 54.2
31/10/2019 01:34:27 41.51 41.5 42.33 41.3 41.2 41.2 53.92 54.13 55.31 54.3 54.2 54.2
31/10/2019 01:34:28 41.43 41.53 42.33 41.3 41.2 41.2 53.72 54.03 55.31 54.3 54.2 54.2
31/10/2019 01:34:29 41.61 41.86 42.33 41.3 41.2 41.2 54.08 54.1 55.31 54.3 54.2 54.2
31/10/2019 01:34:30 41.61 41.67 42.33 41.3 41.2 41.2 53.76 54.12 55.31 54.3 54.2 54.2
31/10/2019 01:34:31 41.2 41.68 42.33 41.3 41.2 41.2 53.39 53.96 55.31 54.3 54.2 54.2
31/10/2019 01:34:32 41.1 41.67 42.33 41.3 41.2 41.2 54.55 54.29 55.31 54.3 54.2 54.2
31/10/2019 01:34:33 40.68 41.56 42.33 41.3 41.2 41.2 54.53 54.72 55.31 54.3 54.2 54.2
31/10/2019 01:34:34 41.6 41.62 42.33 41.3 41.2 41.2 53.83 54.51 55.31 54.3 54.2 54.2
31/10/2019 01:34:35 40.26 41.35 42.33 41.3 41.2 41.2 54.01 54.46 55.31 54.3 54.2 54.2
31/10/2019 01:34:36 41.72 41.45 42.33 41.3 41.2 41.2 54.14 54.25 55.31 54.3 54.2 54.2
31/10/2019 01:34:37 40.48 41.78 42.33 41.3 41.2 41.2 54.67 54.73 55.31 54.3 54.2 54.2
31/10/2019 01:34:38 41.26 41.22 42.33 41.3 41.2 41.2 53.97 54.44 55.31 54.3 54.2 54.2
31/10/2019 01:34:39 41.5 41.68 42.33 41.3 41.2 41.2 53.97 54.28 55.31 54.3 54.2 54.2
31/10/2019 01:34:40 41.59 41.96 42.33 41.3 41.2 41.2 54.54 54.48 55.31 54.3 54.2 54.2
31/10/2019 01:34:41 42.01 41.87 42.33 41.3 41.2 41.2 54.03 54.53 55.31 54.3 54.2 54.2
31/10/2019 01:34:42 41.2 41.83 42.33 41.3 41.2 41.2 54.84 54.85 55.31 54.3 54.2 54.2
31/10/2019 01:34:43 41.57 42.14 42.33 41.3 41.2 41.2 54.2 54.59 55.17 54.3 54.2 54.2
31/10/2019 01:34:44 42.21 42.03 42.25 41.3 41.2 41.2 54.22 54.51 55.17 54.3 54.2 54.2
31/10/2019 01:34:45 41.84 42.16 42.16 41.3 41.2 41.2 53.07 54.4 55.17 54.3 54.2 54.2
31/10/2019 01:34:46 41.13 42.01 42.16 41.3 41.2 41.2 53.26 53.53 55.17 54.2 54.2 54.2
31/10/2019 01:34:47 41.82 41.72 42.16 41.3 41.2 41.2 53.61 53.75 55.17 54.2 54.2 54.2
31/10/2019 01:34:48 41.03 41.87 42.16 41.3 41.2 41.2 54.46 54.21 55.17 54.2 54.2 54.2
31/10/2019 01:34:49 40.72 41.46 42.16 41.3 41.2 41.2 54.08 54.46 54.89 54.2 54.2 54.2
31/10/2019 01:34:50 40.49 41.4 42.16 41.3 41.2 41.2 53.66 54.09 54.89 54.2 54.2 54.2
31/10/2019 01:34:51 41.26 41.48 42.16 41.3 41.2 41.2 53.65 54.03 54.85 54.2 54.2 54.2
31/10/2019 01:34:52 41.01 41.33 42.16 41.3 41.2 41.2 53.96 54 54.85 54.2 54.2 54.2
31/10/2019 01:34:53 40.89 41.08 42.16 41.3 41.2 41.2 55.06 54.77 54.85 54.2 54.2 54.2
31/10/2019 01:34:54 40.8 41.12 42.16 41.3 41.2 41.2 54.44 54.79 54.85 54.2 54.2 54.2
31/10/2019 01:34:55 41.27 41.4 42.16 41.3 41.2 41.2 53.66 54.72 54.85 54.2 54.2 54.2
31/10/2019 01:34:56 41.33 41.47 42.16 41.3 41.2 41.2 53.72 54.36 54.85 54.2 54.2 54.2
31/10/2019 01:34:57 41.15 41.45 42.16 41.3 41.2 41.2 54.04 54.17 54.85 54.2 54.2 54.2
31/10/2019 01:34:58 41.39 41.56 42.16 41.3 41.2 41.2 53.2 54.12 54.85 54.2 54.2 54.2
31/10/2019 01:34:59 40 41.45 42.16 41.3 41.2 41.2 53.56 53.8 54.85 54.2 54.2 54.2
31/10/2019 01:35:00 41.15 41.15 42.16 41.3 41.2 41.2 54.17 54.06 54.85 54.2 54.2 54.2
31/10/2019 01:35:01 41.28 41.45 42.16 41.3 41.2 41.2 53.84 54.22 54.85 54.2 54.2 54.2
31/10/2019 01:35:02 41.28 41.5 42.16 41.3 41.2 41.2 54.2 54.26 54.85 54.2 54.2 54.2
31/10/2019 01:35:03 41.52 41.63 42.16 41.3 41.2 41.2 54.19 54.3 54.85 54.2 54.2 54.2
31/10/2019 01:35:04 40.59 41.42 42.16 41.3 41.2 41.2 53.39 54.3 54.85 54.2 54.2 54.2
31/10/2019 01:35:05 40.7 41.29 42.16 41.3 41.2 41.2 54.14 54.13 54.85 54.2 54.2 54.2
31/10/2019 01:35:06 41.68 41.61 42.16 41.3 41.2 41.2 54.52 54.55 54.85 54.2 54.2 54.2
31/10/2019 01:35:07 40.67 41.61 42.16 41.3 41.2 41.2 53.94 54.45 54.85 54.2 54.2 54.2
31/10/2019 01:35:08 41.32 41.4 42.16 41.3 41.2 41.2 55.06 54.89 54.89 54.2 54.2 54.2
31/10/2019 01:35:09 41.47 41.5 42.16 41.3 41.2 41.2 54.54 54.87 54.89 54.2 54.2 54.2
31/10/2019 01:35:10 41.65 41.81 42.16 41.3 41.2 41.2 54.2 54.5 54.89 54.2 54.2 54.2
31/10/2019 01:35:11 40.43 41.49 42.16 41.3 41.2 41.2 53.82 54.49 54.89 54.2 54.2 54.2
31/10/2019 01:35:12 40.16 40.88 42.16 41.3 41.2 41.2 53.33 54.15 54.89 54.2 54.2 54.2
31/10/2019 01:35:13 41.45 41.46 42.16 41.3 41.2 41.2 54.47 54.31 54.89 54.2 54.2 54.2
31/10/2019 01:35:14 39.79 41.07 42.16 41.3 41.2 41.2 54.25 54.47 54.89 54.2 54.2 54.2
31/10/2019 01:35:15 41.72 41.37 42.01 41.3 41.2 41.2 54.08 54.46 54.89 54.2 54.2 54.2
31/10/2019 01:35:16 40.47 41.39 41.87 41.3 41.2 41.2 54.03 54.49 54.89 54.2 54.2 54.2
31/10/2019 01:35:17 41.16 41.34 41.87 41.3 41.2 41.2 54.49 54.42 54.89 54.2 54.2 54.2
31/10/2019 01:35:18 39.72 41.34 41.81 41.3 41.2 41.2 53.91 54.42 54.89 54.2 54.2 54.2
31/10/2019 01:35:19 41.38 41.15 41.81 41.3 41.2 41.2 54.52 54.53 54.89 54.2 54.2 54.2
31/10/2019 01:35:20 40.68 40.99 41.81 41.3 41.2 41.2 53.94 54.47 54.89 54.2 54.2 54.2
31/10/2019 01:35:21 40.96 41.22 41.81 41.3 41.2 41.2 54.55 54.51 54.89 54.2 54.2 54.2
31/10/2019 01:35:22 41.04 41.3 41.81 41.3 41.2 41.2 54.47 54.76 54.89 54.2 54.2 54.2
31/10/2019 01:35:23 40.58 41.31 41.81 41.3 41.2 41.2 54.45 54.74 54.89 54.2 54.2 54.2
31/10/2019 01:35:24 42.31 41.76 41.81 41.3 41.2 41.2 55.06 55 55 54.2 54.2 54.2
31/10/2019 01:35:25 41.63 41.94 41.94 41.3 41.2 41.2 54.1 54.88 55 54.2 54.2 54.2
31/10/2019 01:35:26 41.45 41.89 41.94 41.3 41.2 41.2 54.45 54.63 55 54.2 54.2 54.2
31/10/2019 01:35:27 42.1 42.06 42.06 41.3 41.2 41.2 54.03 54.6 55 54.2 54.2 54.2
31/10/2019 01:35:28 41.58 42.34 42.34 41.3 41.2 41.2 54.5 54.55 55 54.2 54.2 54.2
31/10/2019 01:35:29 41.07 41.57 42.34 41.3 41.2 41.2 54.01 54.77 55 54.2 54.2 54.2
31/10/2019 01:35:30 40.11 41.27 42.34 41.3 41.2 41.2 53.94 54.32 55 54.2 54.2 54.2
31/10/2019 01:35:31 40.86 41.5 42.34 41.3 41.2 41.2 54.58 54.53 55 54.2 54.2 54.2
31/10/2019 01:35:32 41.32 41.46 42.34 41.3 41.2 41.2 54.31 54.53 55 54.2 54.2 54.2
31/10/2019 01:35:33 41.76 41.77 42.34 41.3 41.2 41.2 54.51 54.71 55 54.2 54.2 54.2
31/10/2019 01:35:34 41.67 41.77 42.34 41.3 41.2 41.2 54.51 54.74 55 54.2 54.2 54.2
31/10/2019 01:35:35 41.55 41.89 42.34 41.3 41.2 41.2 54.8 54.8 55 54.2 54.2 54.2
31/10/2019 01:35:36 40.98 41.54 42.34 41.3 41.2 41.2 54.71 54.83 55 54.2 54.2 54.2
31/10/2019 01:35:37 41.91 41.83 42.34 41.3 41.2 41.2 54.65 54.85 55 54.2 54.2 54.2
31/10/2019 01:35:38 40.66 41.75 42.34 41.3 41.2 41.2 54.24 54.9 55 54.2 54.2 54.2
31/10/2019 01:35:39 41.02 41.17 42.34 41.3 41.2 41.2 54.68 54.81 55 54.2 54.2 54.2
31/10/2019 01:35:40 41.59 41.52 42.34 41.3 41.2 41.2 54.27 54.75 55 54.2 54.2 54.2
31/10/2019 01:35:41 41.2 41.59 42.34 41.3 41.2 41.2 54.69 54.69 55 54.3 54.2 54.2
31/10/2019 01:35:42 41.21 41.72 42.34 41.3 41.2 41.2 54.66 54.78 55 54.3 54.2 54.2
31/10/2019 01:35:43 39.99 41.39 42.34 41.3 41.2 41.2 53.44 54.83 55 54.3 54.2 54.2
31/10/2019 01:35:44 40.46 40.81 42.34 41.3 41.2 41.2 53.99 54.19 55 54.3 54.2 54.2
31/10/2019 01:35:45 41.23 41.07 42.34 41.3 41.2 41.2 54.45 54.4 55 54.3 54.2 54.2
31/10/2019 01:35:46 40.39 41.17 42.34 41.3 41.2 41.2 54.59 54.6 55 54.3 54.2 54.2
31/10/2019 01:35:47 41.29 41.22 42.34 41.3 41.2 41.2 54.04 54.86 55 54.2 54.2 54.2
31/10/2019 01:35:48 40.4 41.38 42.34 41.3 41.2 41.2 55.09 54.78 55 54.3 54.2 54.2
31/10/2019 01:35:49 41.58 41.36 42.34 41.3 41.2 41.2 53.82 54.86 55 54.3 54.2 54.2
31/10/2019 01:35:50 42.25 41.91 42.34 41.3 41.2 41.2 54.44 54.52 55 54.3 54.2 54.2
31/10/2019 01:35:51 41.92 42.18 42.34 41.3 41.2 41.2 53.99 54.5 55 54.3 54.2 54.2
31/10/2019 01:35:52 41.42 41.93 42.34 41.3 41.2 41.2 53.99 54.45 55 54.3 54.2 54.2
31/10/2019 01:35:53 41.41 41.92 42.34 41.3 41.2 41.2 53.72 54.41 55 54.3 54.2 54.2
31/10/2019 01:35:54 40.74 41.78 42.34 41.3 41.2 41.2 54.72 54.46 54.9 54.3 54.2 54.2
31/10/2019 01:35:55 41.5 41.46 42.34 41.3 41.2 41.2 54.3 54.56 54.9 54.3 54.2 54.2
31/10/2019 01:35:56 41.4 41.54 42.34 41.3 41.2 41.2 54.52 54.65 54.9 54.3 54.2 54.2
31/10/2019 01:35:57 41.55 41.66 42.34 41.3 41.2 41.2 53.81 54.65 54.9 54.3 54.2 54.2
31/10/2019 01:35:58 41.1 41.68 42.18 41.3 41.2 41.2 54.47 54.67 54.9 54.3 54.2 54.2
31/10/2019 01:35:59 40.96 41.42 42.18 41.3 41.2 41.2 54.24 54.44 54.9 54.3 54.2 54.2
31/10/2019 01:36:00 41.99 41.83 42.18 41.3 41.2 41.2 54.08 54.29 54.9 54.3 54.2 54.2
31/10/2019 01:36:01 41.44 41.94 42.18 41.3 41.2 41.2 54.86 54.97 54.97 54.3 54.2 54.2
31/10/2019 01:36:02 41.78 41.84 42.18 41.3 41.2 41.2 54.26 54.68 54.97 54.3 54.2 54.2
31/10/2019 01:36:03 41.45 41.85 42.18 41.3 41.2 41.2 54.57 54.57 54.97 54.3 54.2 54.2
31/10/2019 01:36:04 41.53 41.7 42.18 41.3 41.2 41.2 53.55 54.61 54.97 54.3 54.2 54.2
31/10/2019 01:36:05 41.63 42.12 42.18 41.3 41.2 41.2 54.58 54.42 54.97 54.3 54.2 54.2
31/10/2019 01:36:06 41.31 41.92 42.18 41.3 41.2 41.2 55.31 55.12 55.12 54.3 54.2 54.2
31/10/2019 01:36:07 40.78 41.41 42.18 41.3 41.2 41.2 54.8 55.24 55.24 54.3 54.2 54.2
31/10/2019 01:36:08 40.09 41.18 42.18 41.3 41.2 41.2 53.94 54.82 55.24 54.2 54.2 54.2
31/10/2019 01:36:09 40.89 40.93 42.18 41.3 41.2 41.2 54.07 54.3 55.24 54.2 54.2 54.2
31/10/2019 01:36:10 41.2 41.3 42.18 41.3 41.2 41.2 54.4 54.52 55.24 54.2 54.2 54.2
31/10/2019 01:36:11 41.23 41.42 42.18 41.3 41.2 41.2 53.96 54.61 55.24 54.2 54.2 54.2
31/10/2019 01:36:12 41.99 41.98 42.18 41.3 41.2 41.2 53.85 54.28 55.24 54.2 54.2 54.2
31/10/2019 01:36:13 42.01 41.99 42.18 41.3 41.2 41.2 53.61 54.09 55.24 54.2 54.2 54.2
31/10/2019 01:36:14 41.21 42.28 42.28 41.3 41.2 41.2 53.75 54.11 55.24 54.2 54.2 54.2
31/10/2019 01:36:15 41.36 41.62 42.28 41.3 41.2 41.2 54.5 54.41 55.24 54.2 54.2 54.2
31/10/2019 01:36:16 41.56 41.83 42.28 41.3 41.2 41.2 54.05 54.48 55.24 54.2 54.2 54.2
31/10/2019 01:36:17 41.18 41.47 42.28 41.3 41.2 41.2 54.18 54.58 55.24 54.2 54.2 54.2
31/10/2019 01:36:18 40.2 41.31 42.28 41.3 41.2 41.2 54.49 54.35 55.24 54.2 54.2 54.2
31/10/2019 01:36:19 41.5 41.62 42.28 41.3 41.2 41.2 54.23 54.74 55.24 54.2 54.2 54.2
31/10/2019 01:36:20 39.49 41.12 42.28 41.3 41.2 41.2 53.97 54.37 55.24 54.2 54.2 54.2
31/10/2019 01:36:21 40.94 41.09 42.28 41.3 41.2 41.2 54.12 54.17 55.24 54.2 54.2 54.2
31/10/2019 01:36:22 40.77 41.1 42.28 41.3 41.2 41.2 53.97 54.34 55.24 54.2 54.2 54.2
31/10/2019 01:36:23 42.04 41.81 42.28 41.3 41.2 41.2 54.07 54.5 55.24 54.2 54.2 54.2
31/10/2019 01:36:24 40.3 41.64 42.28 41.3 41.2 41.2 53.58 54.11 55.24 54.2 54.2 54.2
31/10/2019 01:36:25 41.19 41.32 42.28 41.3 41.2 41.2 53.31 53.65 55.24 54.2 54.2 54.2
31/10/2019 01:36:26 41.19 41.33 42.28 41.3 41.2 41.2 54.09 53.94 55.24 54.2 54.2 54.2
31/10/2019 01:36:27 40.26 41.36 42.28 41.3 41.2 41.2 54.24 54.41 55.24 54.2 54.2 54.2
31/10/2019 01:36:28 40.84 41.09 42.28 41.3 41.2 41.2 54.28 54.34 55.24 54.2 54.2 54.2
31/10/2019 01:36:29 41.91 41.78 42.28 41.3 41.2 41.2 53.79 54.27 55.24 54.2 54.2 54.2
31/10/2019 01:36:30 41.14 41.88 42.28 41.3 41.2 41.2 54.33 54.45 55.24 54.2 54.2 54.2
31/10/2019 01:36:31 41.56 41.59 42.28 41.3 41.2 41.2 54.36 54.49 55.24 54.2 54.2 54.2
31/10/2019 01:36:32 39.95 41.49 42.28 41.3 41.2 41.2 54.36 54.62 55.24 54.2 54.2 54.2
31/10/2019 01:36:33 41.29 41.32 42.28 41.3 41.2 41.2 54.26 54.57 55.24 54.2 54.2 54.2
31/10/2019 01:36:34 41.33 41.42 42.28 41.3 41.2 41.2 53.79 54.3 55.24 54.2 54.2 54.2
31/10/2019 01:36:35 39.93 41.25 42.28 41.3 41.2 41.2 53.99 54.3 55.24 54.2 54.2 54.2
31/10/2019 01:36:36 40.25 40.82 42.28 41.3 41.2 41.2 53.6 54 55.24 54.2 54.2 54.2
31/10/2019 01:36:37 41.49 41.29 42.28 41.3 41.2 41.2 54.35 54.18 54.82 54.2 54.2 54.2
31/10/2019 01:36:38 42.16 42.17 42.28 41.3 41.2 41.2 54.76 54.73 54.74 54.2 54.2 54.2
31/10/2019 01:36:39 41.49 41.86 42.28 41.3 41.2 41.2 54.06 54.57 54.74 54.2 54.2 54.2
31/10/2019 01:36:40 41.82 41.98 42.28 41.3 41.2 41.2 54.53 54.6 54.74 54.2 54.2 54.2
31/10/2019 01:36:41 41.87 42.11 42.28 41.3 41.2 41.2 54.16 54.61 54.74 54.2 54.2 54.2
31/10/2019 01:36:42 40.8 41.75 42.28 41.3 41.2 41.2 53.74 54.51 54.74 54.2 54.2 54.2
31/10/2019 01:36:43 40.89 41.26 42.28 41.3 41.2 41.2 53.83 54.1 54.74 54.2 54.2 54.2
31/10/2019 01:36:44 40.18 41.12 42.17 41.3 41.2 41.2 53.78 54.01 54.74 54.2 54.2 54.2
31/10/2019 01:36:45 41.39 41.2 42.17 41.3 41.2 41.2 54.44 54.48 54.74 54.2 54.2 54.2
31/10/2019 01:36:46 41.34 41.45 42.17 41.3 41.2 41.2 54.02 54.31 54.74 54.2 54.2 54.2
31/10/2019 01:36:47 41.34 41.58 42.17 41.3 41.2 41.2 53.8 54.3 54.74 54.2 54.2 54.2
31/10/2019 01:36:48 41.96 41.93 42.17 41.3 41.2 41.2 54.52 54.43 54.74 54.2 54.2 54.2
31/10/2019 01:36:49 40.92 41.75 42.17 41.3 41.2 41.2 52.89 54.24 54.73 54.2 54.2 54.2
31/10/2019 01:36:50 40.65 41.43 42.17 41.3 41.2 41.2 54.58 54.38 54.73 54.2 54.2 54.2
31/10/2019 01:36:51 41.79 41.61 42.17 41.3 41.2 41.2 54.31 54.41 54.73 54.2 54.2 54.2
31/10/2019 01:36:52 41.9 42.04 42.17 41.3 41.2 41.2 54.48 54.55 54.73 54.2 54.2 54.2
31/10/2019 01:36:53 41.63 42.04 42.17 41.3 41.2 41.2 53.82 54.53 54.73 54.2 54.2 54.2
31/10/2019 01:36:54 41.14 41.78 42.17 41.3 41.2 41.2 53.67 54.23 54.73 54.2 54.2 54.2
31/10/2019 01:36:55 41.16 41.72 42.17 41.3 41.2 41.2 53.95 54.13 54.73 54.2 54.2 54.2
31/10/2019 01:36:56 40.46 41.46 42.17 41.3 41.2 41.2 54.71 54.47 54.73 54.2 54.2 54.2
31/10/2019 01:36:57 40.7 41.17 42.17 41.3 41.2 41.2 53.63 54.62 54.73 54.2 54.2 54.2
31/10/2019 01:36:58 40.01 40.75 42.17 41.3 41.2 41.2 53.76 54.11 54.73 54.2 54.2 54.2
31/10/2019 01:36:59 40.74 40.9 42.17 41.3 41.2 41.2 54.55 54.58 54.73 54.2 54.2 54.2
31/10/2019 01:37:00 40.78 40.91 42.17 41.3 41.2 41.2 54 54.25 54.73 54.2 54.2 54.2
31/10/2019 01:37:01 40.88 41.19 42.17 41.3 41.2 41.2 54.58 54.57 54.73 54.2 54.2 54.2
31/10/2019 01:37:02 40.02 40.93 42.17 41.3 41.2 41.2 53.88 54.41 54.73 54.2 54.2 54.2
31/10/2019 01:37:03 40.81 40.9 42.17 41.3 41.2 41.2 54.07 54.39 54.73 54.2 54.2 54.2
31/10/2019 01:37:04 41.02 41.03 42.17 41.3 41.2 41.2 53.41 54.03 54.73 54.2 54.2 54.2
31/10/2019 01:37:05 41.03 41.38 42.17 41.3 41.2 41.2 54.37 54.34 54.73 54.2 54.2 54.2
31/10/2019 01:37:06 41.27 41.53 42.17 41.3 41.2 41.2 54.08 54.31 54.73 54.2 54.2 54.2
31/10/2019 01:37:07 40.51 41.28 42.17 41.3 41.2 41.2 53.56 54.31 54.73 54.2 54.2 54.2
31/10/2019 01:37:08 41.85 41.68 42.11 41.3 41.2 41.2 54.02 54.13 54.62 54.2 54.2 54.2
31/10/2019 01:37:09 40.74 41.6 42.11 41.3 41.2 41.2 54.41 54.37 54.62 54.2 54.2 54.2
31/10/2019 01:37:10 40.4 40.91 42.11 41.3 41.2 41.2 53.98 54.38 54.62 54.2 54.2 54.2
31/10/2019 01:37:11 40.79 41.01 42.04 41.3 41.2 41.2 54.23 54.35 54.62 54.2 54.2 54.2
31/10/2019 01:37:12 41.16 41.29 42.04 41.3 41.2 41.2 54.65 54.55 54.62 54.2 54.2 54.2
31/10/2019 01:37:13 41.47 41.53 42.04 41.3 41.2 41.2 53.68 54.57 54.62 54.2 54.2 54.2
31/10/2019 01:37:14 41.5 41.77 42.04 41.3 41.2 41.2 54.13 54.53 54.62 54.2 54.2 54.2
31/10/2019 01:37:15 41.79 41.93 42.04 41.3 41.2 41.2 54.59 54.45 54.62 54.2 54.2 54.2
31/10/2019 01:37:16 42.34 42.25 42.25 41.3 41.2 41.2 54.59 54.73 54.73 54.2 54.2 54.2
31/10/2019 01:37:17 40.44 42.15 42.25 41.3 41.2 41.2 54.26 54.61 54.73 54.2 54.2 54.2
31/10/2019 01:37:18 40.42 41.4 42.25 41.3 41.2 41.2 53.54 54.46 54.73 54.2 54.2 54.2
31/10/2019 01:37:19 41.16 41.21 42.25 41.3 41.2 41.2 54.65 54.59 54.73 54.2 54.2 54.2
31/10/2019 01:37:20 41.51 41.57 42.25 41.3 41.2 41.2 53.91 54.39 54.73 54.2 54.2 54.2
31/10/2019 01:37:21 41.28 41.68 42.25 41.3 41.2 41.2 54.08 54.21 54.73 54.2 54.2 54.2
31/10/2019 01:37:22 39.91 41.37 42.25 41.3 41.2 41.2 54.23 54.33 54.73 54.2 54.2 54.2
31/10/2019 01:37:23 41.95 41.56 42.25 41.3 41.2 41.2 53.67 54.41 54.73 54.2 54.2 54.2
31/10/2019 01:37:24 41.11 41.53 42.25 41.3 41.2 41.2 54.01 54.22 54.73 54.2 54.2 54.2
31/10/2019 01:37:25 40.72 41.45 42.25 41.3 41.2 41.2 54.03 54.22 54.73 54.2 54.2 54.2
31/10/2019 01:37:26 40.84 41.39 42.25 41.3 41.2 41.2 54 54.12 54.73 54.2 54.2 54.2
31/10/2019 01:37:27 40.48 41.06 42.25 41.3 41.2 41.2 53.92 54.21 54.73 54.2 54.2 54.2
31/10/2019 01:37:28 40.59 41.08 42.25 41.3 41.2 41.2 52.7 53.95 54.73 54.2 54.2 54.2
31/10/2019 01:37:29 41.17 41.19 42.25 41.3 41.2 41.2 54.75 54.22 54.73 54.2 54.2 54.2
31/10/2019 01:37:30 41.71 41.62 42.25 41.3 41.2 41.2 54.29 54.4 54.73 54.2 54.2 54.2
31/10/2019 01:37:31 42.17 42.2 42.25 41.3 41.2 41.2 54.69 54.64 54.73 54.2 54.2 54.2
31/10/2019 01:37:32 41.59 42.1 42.25 41.3 41.2 41.2 55.06 55.04 55.04 54.2 54.2 54.2
31/10/2019 01:37:33 41.03 41.56 42.25 41.3 41.2 41.2 54.71 54.99 55.04 54.2 54.2 54.2
31/10/2019 01:37:34 40.97 41.71 42.25 41.3 41.2 41.2 53.53 54.7 55.04 54.2 54.2 54.2
31/10/2019 01:37:35 41.07 41.32 42.25 41.3 41.2 41.2 54.32 54.57 55.04 54.2 54.2 54.2
31/10/2019 01:37:36 41.01 41.55 42.25 41.3 41.2 41.2 53.95 54.19 55.04 54.2 54.2 54.2
31/10/2019 01:37:37 40.84 41.06 42.25 41.3 41.2 41.2 54.71 54.61 55.04 54.2 54.2 54.2
31/10/2019 01:37:38 41.01 41.21 42.25 41.3 41.2 41.2 54.25 54.68 55.04 54.2 54.2 54.2
31/10/2019 01:37:39 40.78 41.28 42.25 41.3 41.2 41.2 53.91 54.49 55.04 54.2 54.2 54.2
31/10/2019 01:37:40 42.04 41.79 42.25 41.3 41.2 41.2 54.22 54.31 55.04 54.2 54.2 54.2
31/10/2019 01:37:41 40.77 41.76 42.25 41.3 41.2 41.2 54.65 54.57 55.04 54.2 54.2 54.2
31/10/2019 01:37:42 40.7 41.41 42.25 41.3 41.2 41.2 54.25 54.66 55.04 54.2 54.2 54.2
31/10/2019 01:37:43 41.41 41.5 42.25 41.3 41.2 41.2 54.57 54.63 55.04 54.2 54.2 54.2
31/10/2019 01:37:44 41.51 41.51 42.25 41.3 41.2 41.2 54.06 54.55 55.04 54.2 54.2 54.2
31/10/2019 01:37:45 41.57 41.72 42.25 41.3 41.2 41.2 55.01 54.98 55.04 54.2 54.2 54.2
31/10/2019 01:37:46 41.62 41.88 42.2 41.3 41.2 41.2 54.35 55.11 55.11 54.2 54.2 54.2
31/10/2019 01:37:47 41.34 41.85 42.2 41.3 41.2 41.2 54.09 54.64 55.11 54.2 54.2 54.2
31/10/2019 01:37:48 41.56 41.65 42.2 41.3 41.2 41.2 54.14 54.42 55.11 54.2 54.2 54.2
31/10/2019 01:37:49 40.99 41.63 42.2 41.3 41.2 41.2 54.02 54.38 55.11 54.2 54.2 54.2
31/10/2019 01:37:50 40.18 41.51 42.2 41.2 41.2 41.2 54.88 54.75 55.11 54.2 54.2 54.2
31/10/2019 01:37:51 41.27 41.23 42.2 41.2 41.2 41.2 54.15 54.72 55.11 54.2 54.2 54.2
31/10/2019 01:37:52 41.27 41.62 42.2 41.2 41.2 41.2 54.52 54.66 55.11 54.2 54.2 54.2
31/10/2019 01:37:53 41.97 42.02 42.2 41.2 41.2 41.2 54.14 54.8 55.11 54.2 54.2 54.2
31/10/2019 01:37:54 41.24 41.65 42.2 41.2 41.2 41.2 54.05 54.32 55.11 54.2 54.2 54.2
31/10/2019 01:37:55 42.08 42.19 42.2 41.3 41.2 41.2 54.27 54.24 55.11 54.2 54.2 54.2
31/10/2019 01:37:56 41.38 41.97 42.2 41.3 41.2 41.2 54.44 54.71 55.11 54.2 54.2 54.2
31/10/2019 01:37:57 41.92 41.89 42.2 41.3 41.2 41.2 54.07 54.47 55.11 54.2 54.2 54.2
31/10/2019 01:37:58 41.11 41.73 42.2 41.3 41.2 41.2 54.05 54.25 55.11 54.2 54.2 54.2
31/10/2019 01:37:59 41.59 41.93 42.2 41.3 41.2 41.2 54.47 54.45 55.11 54.2 54.2 54.2
31/10/2019 01:38:00 41.56 41.81 42.2 41.3 41.2 41.2 54.06 54.55 55.11 54.2 54.2 54.2
31/10/2019 01:38:01 40.47 41.69 42.19 41.3 41.2 41.2 54.1 54.32 55.11 54.2 54.2 54.2
31/10/2019 01:38:02 41.22 41.51 42.19 41.3 41.2 41.2 54.03 54.38 55.11 54.2 54.2 54.2
31/10/2019 01:38:03 41.7 41.71 42.19 41.3 41.2 41.2 54.1 54.43 55.11 54.2 54.2 54.2
31/10/2019 01:38:04 41.38 41.97 42.19 41.3 41.2 41.2 54.2 54.29 55.11 54.2 54.2 54.2
31/10/2019 01:38:05 40.64 41.63 42.19 41.3 41.2 41.2 54.08 54.35 55.11 54.2 54.2 54.2
31/10/2019 01:38:06 40.81 41.22 42.19 41.3 41.2 41.2 54.39 54.54 55.11 54.2 54.2 54.2
31/10/2019 01:38:07 41.19 41.34 42.19 41.3 41.2 41.2 54.16 54.47 55.11 54.2 54.2 54.2
31/10/2019 01:38:08 41.76 41.91 42.19 41.3 41.2 41.2 54.2 54.52 55.11 54.2 54.2 54.2
31/10/2019 01:38:09 40.51 41.7 42.19 41.2 41.2 41.2 53.27 54.36 55.11 54.2 54.2 54.2
31/10/2019 01:38:10 41.37 41.47 42.19 41.2 41.2 41.2 55.33 54.78 55.11 54.2 54.2 54.2
31/10/2019 01:38:11 41.56 41.77 42.19 41.2 41.2 41.2 54.29 54.81 55.11 54.2 54.2 54.2
31/10/2019 01:38:12 41.05 41.63 42.19 41.3 41.2 41.2 53.48 54.48 55.11 54.2 54.2 54.2
31/10/2019 01:38:13 41.63 41.7 42.19 41.3 41.2 41.2 53.87 54.16 55.11 54.2 54.2 54.2
31/10/2019 01:38:14 40.88 41.74 42.19 41.3 41.2 41.2 53.74 54.05 55.11 54.2 54.2 54.2
31/10/2019 01:38:15 41.63 41.53 42.19 41.2 41.2 41.2 54.52 54.51 55.11 54.2 54.2 54.2
31/10/2019 01:38:16 41.07 41.72 42.19 41.3 41.2 41.2 54.34 54.46 54.81 54.2 54.2 54.2
31/10/2019 01:38:17 41.59 41.54 42.19 41.3 41.2 41.2 53.89 54.41 54.81 54.2 54.2 54.2
31/10/2019 01:38:18 40.93 41.54 42.19 41.3 41.2 41.2 53.91 54.21 54.81 54.2 54.2 54.2
31/10/2019 01:38:19 41.45 41.65 42.19 41.3 41.2 41.2 54.53 54.41 54.81 54.2 54.2 54.2
31/10/2019 01:38:20 40.25 41.64 42.19 41.3 41.2 41.2 54.23 54.57 54.81 54.2 54.2 54.2
31/10/2019 01:38:21 40.92 41.2 42.19 41.3 41.2 41.2 54.35 54.48 54.81 54.2 54.2 54.2
31/10/2019 01:38:22 41.06 41.08 42.19 41.3 41.2 41.2 54.36 54.67 54.81 54.2 54.2 54.2
31/10/2019 01:38:23 41.43 41.37 42.19 41.3 41.2 41.2 54.39 54.75 54.81 54.2 54.2 54.2
31/10/2019 01:38:24 41.02 41.33 42.19 41.2 41.2 41.2 53.87 54.3 54.81 54.2 54.2 54.2
31/10/2019 01:38:25 42.1 41.92 41.97 41.3 41.2 41.2 54.61 54.52 54.81 54.2 54.2 54.2
31/10/2019 01:38:26 41.32 41.97 41.97 41.3 41.2 41.2 53.71 54.55 54.81 54.2 54.2 54.2
31/10/2019 01:38:27 42.06 42.12 42.12 41.3 41.2 41.2 54.15 54.5 54.81 54.2 54.2 54.2
31/10/2019 01:38:28 41.22 41.91 42.12 41.2 41.2 41.2 54.8 54.63 54.81 54.2 54.2 54.2
31/10/2019 01:38:29 41.63 41.94 42.12 41.3 41.2 41.2 54.32 54.73 54.81 54.2 54.2 54.2
31/10/2019 01:38:30 41.3 41.84 42.12 41.3 41.2 41.2 54.72 54.77 54.81 54.2 54.2 54.2
31/10/2019 01:38:31 41.3 41.38 42.12 41.3 41.2 41.2 53.56 54.72 54.81 54.2 54.2 54.2
31/10/2019 01:38:32 41.59 41.74 42.12 41.3 41.2 41.2 53.97 54.16 54.81 54.2 54.2 54.2
31/10/2019 01:38:33 40.51 41.77 42.12 41.2 41.2 41.2 53.65 54.26 54.81 54.2 54.2 54.2
31/10/2019 01:38:34 42.11 41.93 42.12 41.2 41.2 41.2 54.9 54.54 54.81 54.2 54.2 54.2
31/10/2019 01:38:35 40.92 41.8 42.12 41.3 41.2 41.2 53.76 54.51 54.81 54.2 54.2 54.2
31/10/2019 01:38:36 41.99 42.01 42.12 41.3 41.2 41.2 54.68 54.56 54.81 54.2 54.2 54.2
31/10/2019 01:38:37 40.91 41.76 42.12 41.2 41.2 41.2 54.23 54.48 54.81 54.2 54.2 54.2
31/10/2019 01:38:38 40.74 41.46 42.12 41.2 41.2 41.2 54.72 54.72 54.81 54.2 54.2 54.2
31/10/2019 01:38:39 41.48 41.55 42.12 41.2 41.2 41.2 54.48 54.76 54.81 54.2 54.2 54.2
31/10/2019 01:38:40 41.33 41.82 42.12 41.2 41.2 41.2 53.99 54.77 54.81 54.2 54.2 54.2
31/10/2019 01:38:41 41.96 41.82 42.12 41.2 41.2 41.2 53.94 54.27 54.77 54.2 54.2 54.2
31/10/2019 01:38:42 41.73 41.97 42.12 41.2 41.2 41.2 53.82 54.06 54.77 54.2 54.2 54.2
31/10/2019 01:38:43 40.79 41.99 42.12 41.2 41.2 41.2 53.99 54.07 54.77 54.2 54.2 54.2
31/10/2019 01:38:44 40.97 41.2 42.12 41.2 41.2 41.2 53.93 54.17 54.77 54.2 54.2 54.2
31/10/2019 01:38:45 41.77 41.61 42.12 41.2 41.2 41.2 54.08 54.2 54.77 54.2 54.2 54.2
31/10/2019 01:38:46 40.32 41.53 42.12 41.2 41.2 41.2 53.72 54.23 54.77 54.2 54.2 54.2
31/10/2019 01:38:47 40.53 41.24 42.12 41.2 41.2 41.2 54.37 54.36 54.77 54.2 54.2 54.2
31/10/2019 01:38:48 41.55 41.3 42.12 41.2 41.2 41.2 53.66 54.09 54.77 54.2 54.2 54.2
31/10/2019 01:38:49 41.06 41.53 42.12 41.2 41.2 41.2 54.01 54.3 54.77 54.2 54.2 54.2
31/10/2019 01:38:50 41.5 41.64 42.12 41.2 41.2 41.2 54.55 54.4 54.77 54.2 54.2 54.2
31/10/2019 01:38:51 41.71 41.76 42.12 41.3 41.2 41.2 54.66 54.66 54.77 54.2 54.2 54.2
31/10/2019 01:38:52 41.01 41.74 42.12 41.2 41.2 41.2 54.39 54.67 54.77 54.2 54.2 54.2
31/10/2019 01:38:53 41.43 41.64 42.12 41.2 41.2 41.2 54.16 54.65 54.77 54.2 54.2 54.2
31/10/2019 01:38:54 41.55 41.74 42.12 41.2 41.2 41.2 54.09 54.52 54.77 54.2 54.2 54.2
31/10/2019 01:38:55 41.89 42.05 42.12 41.2 41.2 41.2 54.12 54.38 54.77 54.2 54.2 54.2
31/10/2019 01:38:56 41.66 42.04 42.12 41.2 41.2 41.2 54.25 54.38 54.77 54.2 54.2 54.2
31/10/2019 01:38:57 40.22 41.86 42.05 41.2 41.2 41.2 53.48 54.2 54.77 54.2 54.2 54.2
31/10/2019 01:38:58 41.66 41.64 42.05 41.3 41.2 41.2 53.36 54.01 54.77 54.2 54.2 54.2
31/10/2019 01:38:59 41.51 41.79 42.05 41.3 41.2 41.2 54.4 54.17 54.77 54.2 54.2 54.2
31/10/2019 01:39:00 41.04 41.6 42.05 41.3 41.2 41.2 54.4 54.63 54.77 54.2 54.2 54.2
31/10/2019 01:39:01 41.67 41.72 42.05 41.3 41.2 41.2 54.45 54.51 54.77 54.2 54.2 54.2
31/10/2019 01:39:02 40.73 41.66 42.05 41.2 41.2 41.2 54.97 54.8 54.8 54.2 54.2 54.2
31/10/2019 01:39:03 42 41.88 42.05 41.3 41.2 41.2 53.9 54.98 54.98 54.2 54.2 54.2
31/10/2019 01:39:04 41.02 42 42.05 41.2 41.2 41.2 54.7 54.72 54.98 54.2 54.2 54.2
31/10/2019 01:39:05 40.57 41.39 42.05 41.2 41.2 41.2 53.97 54.7 54.98 54.2 54.2 54.2
31/10/2019 01:39:06 41.16 41.43 42.05 41.2 41.2 41.2 53.93 54.21 54.98 54.2 54.2 54.2
31/10/2019 01:39:07 39.25 41.03 42.05 41.2 41.2 41.2 54.07 54.16 54.98 54.2 54.2 54.2
31/10/2019 01:39:08 40.93 40.73 42.05 41.2 41.2 41.2 54.15 54.41 54.98 54.2 54.2 54.2
31/10/2019 01:39:09 41.47 41.43 42.05 41.2 41.2 41.2 53.35 54.01 54.98 54.2 54.2 54.2
31/10/2019 01:39:10 41.26 41.72 42.05 41.2 41.2 41.2 54.36 54.19 54.98 54.2 54.2 54.2
31/10/2019 01:39:11 41.03 41.3 42.05 41.2 41.2 41.2 54.4 54.52 54.98 54.2 54.2 54.2
31/10/2019 01:39:12 41.18 41.35 42.05 41.2 41.2 41.2 54.62 54.65 54.98 54.2 54.2 54.2
31/10/2019 01:39:13 41.79 41.77 42.05 41.2 41.2 41.2 54.52 54.69 54.98 54.2 54.2 54.2
31/10/2019 01:39:14 41.48 42.13 42.13 41.2 41.2 41.2 53.77 54.77 54.98 54.2 54.2 54.2
31/10/2019 01:39:15 40.89 41.53 42.13 41.2 41.2 41.2 54.69 54.51 54.98 54.2 54.2 54.2
31/10/2019 01:39:16 41.87 41.69 42.13 41.2 41.2 41.2 53.73 54.4 54.98 54.2 54.2 54.2
31/10/2019 01:39:17 40.18 41.69 42.13 41.2 41.2 41.2 54.1 54.3 54.98 54.2 54.2 54.2
31/10/2019 01:39:18 41.4 41.29 42.13 41.2 41.2 41.2 54.24 54.44 54.98 54.2 54.2 54.2
31/10/2019 01:39:19 41.68 41.71 42.13 41.2 41.2 41.2 54.43 54.55 54.98 54.2 54.2 54.2
31/10/2019 01:39:20 41.35 41.68 42.13 41.2 41.2 41.2 53.86 54.33 54.98 54.2 54.2 54.2
31/10/2019 01:39:21 41.21 41.6 42.13 41.2 41.2 41.2 54.43 54.4 54.98 54.2 54.2 54.2
31/10/2019 01:39:22 40.63 41.33 42.13 41.2 41.2 41.2 54.47 54.62 54.98 54.2 54.2 54.2
31/10/2019 01:39:23 41.64 41.58 42.13 41.2 41.2 41.2 53.34 54.37 54.98 54.2 54.2 54.2
31/10/2019 01:39:24 40.33 41.71 42.13 41.2 41.2 41.2 54.15 54.31 54.98 54.2 54.2 54.2
31/10/2019 01:39:25 40.77 41.11 42.13 41.2 41.2 41.2 54.5 54.47 54.98 54.2 54.2 54.2
31/10/2019 01:39:26 41.4 41.26 42.13 41.2 41.2 41.2 54.17 54.4 54.98 54.2 54.2 54.2
31/10/2019 01:39:27 41.07 41.49 42.13 41.2 41.2 41.2 53.62 54.24 54.98 54.2 54.2 54.2
31/10/2019 01:39:28 40.62 41.53 42.13 41.2 41.2 41.2 54.02 54.11 54.98 54.2 54.2 54.2
31/10/2019 01:39:29 40.22 40.91 42.13 41.2 41.2 41.2 53.92 54.23 54.98 54.2 54.2 54.2
31/10/2019 01:39:30 41.15 40.94 42.13 41.2 41.2 41.2 54.21 54.37 54.98 54.2 54.2 54.2
31/10/2019 01:39:31 40.81 41.08 42.13 41.2 41.2 41.2 54.24 54.34 54.98 54.2 54.2 54.2
31/10/2019 01:39:32 41.58 41.67 42.13 41.2 41.2 41.2 54.55 54.92 54.98 54.2 54.2 54.2
31/10/2019 01:39:33 41.42 41.53 42.13 41.2 41.2 41.2 53.93 54.29 54.92 54.2 54.2 54.2
31/10/2019 01:39:34 41.66 41.78 42.13 41.2 41.2 41.2 55.51 55.29 55.29 54.2 54.2 54.2
31/10/2019 01:39:35 41.16 41.97 42.13 41.2 41.2 41.2 54.43 55.01 55.29 54.2 54.2 54.2
31/10/2019 01:39:36 40.78 41.34 42.13 41.2 41.2 41.2 54.24 54.87 55.29 54.2 54.2 54.2
31/10/2019 01:39:37 41.63 41.65 42.13 41.2 41.2 41.2 54.45 54.64 55.29 54.2 54.2 54.2
31/10/2019 01:39:38 40.65 41.41 42.13 41.2 41.2 41.2 54.12 54.39 55.29 54.2 54.2 54.2
31/10/2019 01:39:39 40.1 41.1 42.13 41.2 41.2 41.2 53.57 54.27 55.29 54.2 54.2 54.2
31/10/2019 01:39:40 40.49 40.82 42.13 41.2 41.2 41.2 53.8 54.04 55.29 54.2 54.2 54.2
31/10/2019 01:39:41 40.77 40.95 42.13 41.2 41.2 41.2 54.44 54.21 55.29 54.2 54.2 54.2
31/10/2019 01:39:42 41.36 41.66 42.13 41.2 41.2 41.2 54.22 54.34 55.29 54.2 54.2 54.2
31/10/2019 01:39:43 41.62 41.78 42.13 41.2 41.2 41.2 54.7 54.8 55.29 54.2 54.2 54.2
31/10/2019 01:39:44 41.39 41.6 41.97 41.2 41.2 41.2 53.38 54.72 55.29 54.2 54.2 54.2
31/10/2019 01:39:45 41.87 41.93 41.97 41.2 41.2 41.2 54.11 54.05 55.29 54.2 54.2 54.2
31/10/2019 01:39:46 40.98 42.03 42.03 41.2 41.2 41.2 54.56 54.68 55.29 54.2 54.2 54.2
31/10/2019 01:39:47 41.66 41.59 42.03 41.2 41.2 41.2 54.09 54.4 55.29 54.2 54.2 54.2
31/10/2019 01:39:48 41.68 41.82 42.03 41.2 41.2 41.2 54.3 54.45 55.29 54.2 54.2 54.2
31/10/2019 01:39:49 41.39 42.13 42.13 41.2 41.2 41.2 53.99 54.25 55.29 54.2 54.2 54.2
31/10/2019 01:39:50 40.85 41.57 42.13 41.2 41.2 41.2 53.9 54.3 55.29 54.2 54.2 54.2
31/10/2019 01:39:51 40.78 41.41 42.13 41.2 41.2 41.2 54.65 54.6 55.29 54.2 54.2 54.2
31/10/2019 01:39:52 41.5 41.36 42.13 41.2 41.2 41.2 54.76 54.91 55.29 54.2 54.2 54.2
31/10/2019 01:39:53 42.25 41.98 42.13 41.2 41.2 41.2 55.1 54.99 55.29 54.2 54.2 54.2
31/10/2019 01:39:54 41.58 42.3 42.3 41.2 41.2 41.2 54.47 55.03 55.29 54.2 54.2 54.2
31/10/2019 01:39:55 41.6 41.98 42.3 41.2 41.2 41.2 53.99 54.81 55.29 54.2 54.2 54.2
31/10/2019 01:39:56 42.04 41.98 42.3 41.2 41.2 41.2 53.52 54.23 55.29 54.2 54.2 54.2
31/10/2019 01:39:57 41.34 42.13 42.3 41.2 41.2 41.2 53.91 54.18 55.29 54.2 54.2 54.2
31/10/2019 01:39:58 40.06 41.38 42.3 41.2 41.2 41.2 53.01 53.77 55.29 54.2 54.2 54.2
31/10/2019 01:39:59 41.33 41.21 42.3 41.2 41.2 41.2 54.21 53.95 55.29 54.2 54.2 54.2
31/10/2019 01:40:00 41.48 41.55 42.3 41.2 41.2 41.2 54.55 54.44 55.29 54.2 54.2 54.2
31/10/2019 01:40:01 40.89 41.63 42.3 41.2 41.2 41.2 54.14 54.43 55.29 54.2 54.2 54.2
31/10/2019 01:40:02 41.92 41.63 42.3 41.2 41.2 41.2 53.89 54.35 55.29 54.2 54.2 54.2
31/10/2019 01:40:03 41.03 41.77 42.3 41.2 41.2 41.2 54.27 54.3 55.29 54.2 54.2 54.2
31/10/2019 01:40:04 41.46 41.65 42.3 41.2 41.2 41.2 54.63 54.57 55.03 54.2 54.2 54.2
31/10/2019 01:40:05 41.33 41.58 42.3 41.2 41.2 41.2 54.66 54.77 55.03 54.2 54.2 54.2
31/10/2019 01:40:06 40.54 41.61 42.3 41.2 41.2 41.2 52.93 54.59 55.03 54.2 54.2 54.2
31/10/2019 01:40:07 41.96 41.61 42.3 41.2 41.2 41.2 54.77 54.52 55.03 54.2 54.2 54.2
31/10/2019 01:40:08 40.34 41.63 42.3 41.2 41.2 41.2 54.87 54.77 55.03 54.2 54.2 54.2
31/10/2019 01:40:09 40.48 40.98 42.3 41.2 41.2 41.2 53.98 54.73 55.03 54.2 54.2 54.2
31/10/2019 01:40:10 41.02 41.4 42.3 41.2 41.2 41.2 53.56 54.31 55.03 54.2 54.2 54.2
31/10/2019 01:40:11 40.25 40.88 42.3 41.2 41.2 41.2 54.06 54.29 55.03 54.2 54.2 54.2
31/10/2019 01:40:12 41.67 41.41 42.3 41.2 41.2 41.2 54.13 54.22 55.03 54.2 54.2 54.2
31/10/2019 01:40:13 41.08 41.68 42.3 41.2 41.2 41.2 53.68 54.21 55.03 54.2 54.2 54.2
31/10/2019 01:40:14 41.34 41.57 42.3 41.2 41.2 41.2 54.04 54.14 55.03 54.2 54.2 54.2
31/10/2019 01:40:15 41.28 41.51 42.3 41.2 41.2 41.2 54.36 54.29 55.03 54.2 54.2 54.2
31/10/2019 01:40:16 41.14 41.53 42.3 41.2 41.2 41.2 54.74 54.7 55.03 54.2 54.2 54.2
31/10/2019 01:40:17 41.77 41.78 42.3 41.2 41.3 41.2 54.56 54.74 55.03 54.2 54.2 54.2
31/10/2019 01:40:18 40.79 41.94 42.3 41.2 41.2 41.2 54.38 54.74 55.03 54.2 54.2 54.2
31/10/2019 01:40:19 41.73 41.99 42.3 41.2 41.3 41.2 53.36 54.57 55.03 54.2 54.2 54.2
31/10/2019 01:40:20 40.76 41.55 42.3 41.2 41.3 41.2 54.1 54.16 55.03 54.2 54.2 54.2
31/10/2019 01:40:21 40.87 41.39 42.3 41.2 41.3 41.2 53.78 54.22 55.03 54.2 54.2 54.2
31/10/2019 01:40:22 41.95 41.97 42.3 41.2 41.3 41.2 54.11 54.13 55.03 54.2 54.2 54.2
31/10/2019 01:40:23 41.48 41.7 42.3 41.2 41.3 41.2 54.5 54.55 55.03 54.2 54.2 54.2
31/10/2019 01:40:24 40.67 41.68 42.13 41.2 41.3 41.2 53.43 54.32 54.81 54.2 54.2 54.2
31/10/2019 01:40:25 41.22 41.37 42.13 41.2 41.3 41.2 54.55 54.36 54.77 54.2 54.2 54.2
31/10/2019 01:40:26 41.8 41.91 42.13 41.2 41.3 41.2 54.38 54.6 54.77 54.2 54.2 54.2
31/10/2019 01:40:27 41.54 41.86 41.99 41.2 41.3 41.2 54.58 55.02 55.02 54.2 54.2 54.2
31/10/2019 01:40:28 41.38 41.66 41.99 41.2 41.3 41.2 54.83 54.89 55.02 54.2 54.2 54.2
31/10/2019 01:40:29 41.47 41.61 41.99 41.2 41.3 41.2 53.8 54.68 55.02 54.2 54.2 54.2
31/10/2019 01:40:30 41.08 41.7 41.99 41.2 41.3 41.2 54.27 54.37 55.02 54.2 54.2 54.2
31/10/2019 01:40:31 41.6 41.64 41.99 41.2 41.3 41.2 53.93 54.26 55.02 54.2 54.2 54.2
31/10/2019 01:40:32 39.93 41.73 41.99 41.2 41.3 41.2 54.84 54.71 55.02 54.2 54.2 54.2
31/10/2019 01:40:33 41.51 41.31 41.99 41.2 41.3 41.2 54.23 54.73 55.02 54.2 54.2 54.2
31/10/2019 01:40:34 41.19 41.65 41.99 41.2 41.3 41.2 55.3 55.08 55.08 54.2 54.2 54.2
31/10/2019 01:40:35 41.3 41.52 41.99 41.2 41.3 41.2 53.94 55.05 55.08 54.2 54.2 54.2
31/10/2019 01:40:36 40.96 41.53 41.99 41.2 41.3 41.2 53.88 54.42 55.08 54.2 54.2 54.2
31/10/2019 01:40:37 40.93 41.33 41.99 41.2 41.3 41.2 55.4 55.24 55.24 54.2 54.2 54.2
31/10/2019 01:40:38 41.34 41.39 41.99 41.2 41.3 41.2 54.63 54.88 55.24 54.2 54.2 54.2
31/10/2019 01:40:39 42.12 42.02 42.02 41.2 41.3 41.2 53.9 54.85 55.24 54.2 54.2 54.2
31/10/2019 01:40:40 41.8 42.09 42.09 41.2 41.3 41.2 53.65 54.33 55.24 54.2 54.2 54.2
31/10/2019 01:40:41 41.39 42.11 42.11 41.2 41.3 41.2 54.82 54.67 55.24 54.2 54.2 54.2
31/10/2019 01:40:42 40.68 41.56 42.11 41.2 41.3 41.2 54.33 54.54 55.24 54.2 54.2 54.2
31/10/2019 01:40:43 42.08 41.79 42.11 41.2 41.3 41.2 54.41 54.58 55.24 54.2 54.2 54.2
31/10/2019 01:40:44 40.29 41.76 42.11 41.2 41.3 41.2 53.95 54.35 55.24 54.2 54.2 54.2
31/10/2019 01:40:45 40.46 41.23 42.11 41.2 41.3 41.2 53.9 54.35 55.24 54.2 54.2 54.2
31/10/2019 01:40:46 41.22 41.26 42.11 41.2 41.3 41.2 54.94 54.7 55.24 54.2 54.2 54.2
31/10/2019 01:40:47 42.25 41.92 42.11 41.2 41.3 41.2 55.35 55.37 55.37 54.2 54.2 54.2
31/10/2019 01:40:48 40.91 41.76 42.11 41.2 41.3 41.2 54.3 54.87 55.37 54.2 54.2 54.2
31/10/2019 01:40:49 41.21 41.66 42.11 41.2 41.3 41.2 54.95 55.27 55.37 54.2 54.2 54.2
31/10/2019 01:40:50 41.01 41.63 42.11 41.2 41.3 41.2 53.41 54.67 55.37 54.2 54.2 54.2
31/10/2019 01:40:51 40.91 41.42 42.11 41.2 41.2 41.2 54.6 54.42 55.37 54.2 54.2 54.2
31/10/2019 01:40:52 39.88 41.23 42.11 41.2 41.2 41.2 53.89 54.41 55.37 54.2 54.2 54.2
31/10/2019 01:40:53 41 40.93 42.11 41.2 41.2 41.2 54.09 54.21 55.37 54.2 54.2 54.2
31/10/2019 01:40:54 41.44 41.45 42.11 41.2 41.2 41.2 53.99 54.42 55.37 54.2 54.2 54.2
31/10/2019 01:40:55 41.3 41.4 42.11 41.2 41.2 41.2 54.14 54.32 55.37 54.2 54.2 54.2
31/10/2019 01:40:56 40.57 41.37 42.11 41.2 41.2 41.2 54.8 54.78 55.37 54.2 54.2 54.2
31/10/2019 01:40:57 40.48 41.7 42.11 41.2 41.2 41.2 53.99 54.61 55.37 54.2 54.2 54.2
31/10/2019 01:40:58 39.68 40.82 42.11 41.2 41.2 41.2 54.2 54.37 55.37 54.2 54.2 54.2
31/10/2019 01:40:59 41.05 41.12 42.11 41.2 41.2 41.2 53.3 54.35 55.37 54.2 54.2 54.2
31/10/2019 01:41:00 41.67 41.55 42.11 41.2 41.2 41.2 53.46 53.63 55.37 54.2 54.2 54.2
31/10/2019 01:41:01 40.81 41.68 42.11 41.2 41.2 41.2 54.74 54.5 55.37 54.2 54.2 54.2
31/10/2019 01:41:02 41.49 41.47 42.11 41.2 41.2 41.2 54.09 54.4 55.37 54.2 54.2 54.2
31/10/2019 01:41:03 40.39 41.53 42.11 41.2 41.2 41.2 53.49 54.1 55.37 54.2 54.2 54.2
31/10/2019 01:41:04 41.22 41.35 42.11 41.2 41.2 41.2 54.49 54.37 55.37 54.2 54.2 54.2
31/10/2019 01:41:05 41.31 41.61 42.11 41.2 41.2 41.2 53.88 54.37 55.37 54.2 54.2 54.2
31/10/2019 01:41:06 41.83 41.81 42.11 41.2 41.2 41.2 54.88 54.67 55.37 54.2 54.2 54.2
31/10/2019 01:41:07 40.85 41.49 42.11 41.2 41.2 41.2 54.18 54.51 55.37 54.2 54.2 54.2
31/10/2019 01:41:08 39.84 41.24 42.11 41.2 41.2 41.2 53.34 54.39 55.37 54.2 54.2 54.2
31/10/2019 01:41:09 39.7 40.55 42.11 41.2 41.2 41.2 54.34 54.31 55.37 54.2 54.2 54.2
31/10/2019 01:41:10 41.16 40.99 42.11 41.2 41.2 41.2 54.08 54.25 55.37 54.2 54.2 54.2
31/10/2019 01:41:11 42.09 41.78 41.92 41.2 41.2 41.2 54.71 54.69 55.37 54.2 54.2 54.2
31/10/2019 01:41:12 41.17 41.8 41.92 41.2 41.2 41.2 55.04 54.96 55.37 54.2 54.2 54.2
31/10/2019 01:41:13 40.89 41.47 41.92 41.2 41.2 41.2 54.54 54.9 55.37 54.2 54.2 54.2
31/10/2019 01:41:14 41.08 41.23 41.92 41.2 41.2 41.2 53.82 54.85 55.37 54.2 54.2 54.2
31/10/2019 01:41:15 40.39 41.31 41.92 41.2 41.2 41.2 53.75 54.26 55.37 54.2 54.2 54.2
31/10/2019 01:41:16 42.29 42.03 42.03 41.2 41.2 41.2 53.21 53.95 55.37 54.2 54.2 54.2
31/10/2019 01:41:17 40.81 41.77 42.03 41.2 41.2 41.2 53.3 53.7 55.27 54.2 54.2 54.2
31/10/2019 01:41:18 41.69 41.68 42.03 41.2 41.2 41.2 54.17 53.91 55.27 54.2 54.2 54.2
31/10/2019 01:41:19 40.9 41.87 42.03 41.2 41.2 41.2 53.35 53.97 54.96 54.2 54.2 54.2
31/10/2019 01:41:20 40.47 41.17 42.03 41.2 41.2 41.2 54.01 53.93 54.96 54.2 54.2 54.2
31/10/2019 01:41:21 41.18 41.18 42.03 41.2 41.2 41.2 53.66 54.06 54.96 54.2 54.2 54.2
31/10/2019 01:41:22 40.97 41.21 42.03 41.2 41.2 41.2 54.34 54.32 54.96 54.2 54.2 54.2
31/10/2019 01:41:23 40.23 41.08 42.03 41.2 41.2 41.2 54.92 54.82 54.96 54.2 54.2 54.2
31/10/2019 01:41:24 40.79 40.99 42.03 41.2 41.2 41.2 54.15 55.1 55.1 54.2 54.2 54.2
31/10/2019 01:41:25 41.22 41.47 42.03 41.2 41.2 41.2 54.55 54.64 55.1 54.2 54.2 54.2
31/10/2019 01:41:26 41.28 41.4 42.03 41.2 41.2 41.2 54.2 54.69 55.1 54.2 54.2 54.2
31/10/2019 01:41:27 40.2 41.29 42.03 41.2 41.2 41.2 53.52 54.36 55.1 54.2 54.2 54.2
31/10/2019 01:41:28 39.82 40.98 42.03 41.2 41.2 41.2 54.3 54.45 55.1 54.2 54.2 54.2
31/10/2019 01:41:29 42.42 41.72 42.03 41.2 41.2 41.2 54.78 54.53 55.1 54.2 54.2 54.2
31/10/2019 01:41:30 41.86 41.96 42.03 41.2 41.2 41.2 54.36 54.74 55.1 54.2 54.2 54.2
31/10/2019 01:41:31 41.07 41.98 42.03 41.2 41.2 41.2 53.89 54.52 55.1 54.2 54.2 54.2
31/10/2019 01:41:32 39.77 41.45 42.03 41.2 41.2 41.2 54.33 54.53 55.1 54.2 54.2 54.2
31/10/2019 01:41:33 41.65 41.32 42.03 41.2 41.2 41.2 53.7 54.29 55.1 54.2 54.2 54.2
31/10/2019 01:41:34 41.42 41.58 42.03 41.2 41.2 41.2 54.54 54.39 55.1 54.2 54.2 54.2
31/10/2019 01:41:35 40.04 41.4 42.03 41.2 41.2 41.2 54.14 54.59 55.1 54.2 54.2 54.2
31/10/2019 01:41:36 42.11 41.72 42.03 41.2 41.2 41.2 53.91 54.3 55.1 54.2 54.2 54.2
31/10/2019 01:41:37 41.8 42.01 42.03 41.2 41.2 41.2 53.62 54.27 55.1 54.2 54.2 54.2
31/10/2019 01:41:38 41.74 42.14 42.14 41.2 41.2 41.2 54.14 54.16 55.1 54.2 54.2 54.2
31/10/2019 01:41:39 41.55 42.29 42.29 41.2 41.2 41.2 54.27 54.38 55.1 54.2 54.2 54.2
31/10/2019 01:41:40 41.02 41.57 42.29 41.2 41.2 41.2 54.09 54.25 55.1 54.2 54.2 54.2
31/10/2019 01:41:41 40.95 41.29 42.29 41.2 41.2 41.2 53.59 54.27 55.1 54.2 54.2 54.2
31/10/2019 01:41:42 41.52 41.46 42.29 41.2 41.2 41.2 53.67 53.94 55.1 54.2 54.2 54.2
31/10/2019 01:41:43 40.85 41.49 42.29 41.2 41.2 41.2 53.98 54.05 55.1 54.2 54.2 54.2
31/10/2019 01:41:44 41.73 41.67 42.29 41.2 41.2 41.2 53.69 54.22 55.1 54.2 54.2 54.2
31/10/2019 01:41:45 41.05 41.54 42.29 41.2 41.2 41.2 53.86 53.96 55.1 54.2 54.2 54.2
31/10/2019 01:41:46 40.84 41.37 42.29 41.2 41.2 41.2 53.92 54.32 55.1 54.2 54.2 54.2
31/10/2019 01:41:47 40.89 41.42 42.29 41.2 41.2 41.2 54.07 54.16 55.1 54.2 54.2 54.2
31/10/2019 01:41:48 41.04 41.3 42.29 41.2 41.2 41.2 53.95 54.32 55.1 54.2 54.2 54.2
31/10/2019 01:41:49 41.06 41.29 42.29 41.2 41.2 41.2 54.83 54.69 55.1 54.2 54.2 54.2
31/10/2019 01:41:50 39.89 41.41 42.29 41.2 41.2 41.2 54.18 54.89 55.1 54.2 54.2 54.2
31/10/2019 01:41:51 40.58 40.72 42.29 41.2 41.2 41.2 53.7 54.35 55.1 54.2 54.2 54.2
31/10/2019 01:41:52 40.83 40.86 42.29 41.2 41.2 41.2 53.97 54.25 55.1 54.2 54.2 54.2
31/10/2019 01:41:53 41.2 41.34 42.29 41.2 41.2 41.2 54.36 54.57 55.1 54.2 54.2 54.2
31/10/2019 01:41:54 40.81 41.23 42.29 41.2 41.2 41.2 53.27 54.26 54.89 54.2 54.2 54.2
31/10/2019 01:41:55 41.25 41.46 42.29 41.2 41.2 41.2 54.62 54.42 54.89 54.2 54.2 54.2
31/10/2019 01:41:56 40.9 41.22 42.29 41.2 41.2 41.2 54.18 54.5 54.89 54.2 54.2 54.2
31/10/2019 01:41:57 41.33 41.42 42.29 41.2 41.2 41.2 55.11 54.9 54.9 54.2 54.2 54.2
31/10/2019 01:41:58 41.74 41.94 42.29 41.2 41.2 41.2 54.39 54.84 54.9 54.2 54.2 54.2
31/10/2019 01:41:59 41.26 41.58 42.29 41.2 41.2 41.2 53.51 54.77 54.9 54.2 54.2 54.2
31/10/2019 01:42:00 41.14 41.76 42.29 41.2 41.2 41.2 53.9 54.27 54.9 54.2 54.2 54.2
31/10/2019 01:42:01 41.53 41.61 42.29 41.2 41.2 41.2 53.93 54.2 54.9 54.2 54.2 54.2
31/10/2019 01:42:02 41.17 41.8 42.29 41.2 41.2 41.2 53.4 53.93 54.9 54.2 54.2 54.2
31/10/2019 01:42:03 40.96 41.45 42.29 41.2 41.2 41.2 54.35 54.2 54.9 54.2 54.2 54.2
31/10/2019 01:42:04 41.53 41.59 42.29 41.2 41.2 41.2 54.54 54.43 54.9 54.2 54.2 54.2
31/10/2019 01:42:05 42.02 41.93 42.29 41.2 41.2 41.2 53.86 54.58 54.9 54.2 54.2 54.2
31/10/2019 01:42:06 42.17 42.16 42.29 41.2 41.2 41.2 53.96 54.28 54.9 54.2 54.2 54.2
31/10/2019 01:42:07 41.22 42.02 42.29 41.2 41.2 41.2 54.44 54.66 54.9 54.2 54.2 54.2
31/10/2019 01:42:08 40.7 41.64 42.29 41.2 41.2 41.2 53.99 54.4 54.9 54.2 54.2 54.2
31/10/2019 01:42:09 41.5 41.63 42.16 41.2 41.2 41.2 54.75 54.66 54.9 54.2 54.2 54.2
31/10/2019 01:42:10 41.55 41.66 42.16 41.2 41.2 41.2 53.96 54.59 54.9 54.2 54.2 54.2
31/10/2019 01:42:11 41.5 41.69 42.16 41.2 41.2 41.2 54.26 54.72 54.9 54.2 54.2 54.2
31/10/2019 01:42:12 41.38 41.88 42.16 41.2 41.2 41.2 54.06 54.3 54.9 54.2 54.2 54.2
31/10/2019 01:42:13 41.42 41.61 42.16 41.2 41.2 41.2 54.15 54.29 54.9 54.2 54.2 54.2
31/10/2019 01:42:14 41.81 41.87 42.16 41.2 41.2 41.2 54.38 54.54 54.9 54.2 54.2 54.2
31/10/2019 01:42:15 40.88 41.75 42.16 41.2 41.2 41.2 54.55 54.63 54.9 54.2 54.2 54.2
31/10/2019 01:42:16 41.56 41.68 42.16 41.2 41.2 41.2 54.63 54.69 54.9 54.2 54.2 54.2
31/10/2019 01:42:17 41.34 41.67 42.16 41.2 41.2 41.2 54.24 54.74 54.9 54.2 54.2 54.2
31/10/2019 01:42:18 41.36 41.53 42.16 41.2 41.2 41.2 53.64 54.36 54.9 54.2 54.2 54.2
31/10/2019 01:42:19 42.16 42.04 42.16 41.2 41.2 41.2 54.2 54.29 54.9 54.2 54.2 54.2
31/10/2019 01:42:20 40.89 42.15 42.16 41.2 41.2 41.2 53.35 54.23 54.9 54.2 54.2 54.2
31/10/2019 01:42:21 41.48 41.48 42.16 41.2 41.2 41.2 54.72 54.51 54.9 54.2 54.2 54.2
31/10/2019 01:42:22 40.37 41.49 42.16 41.2 41.2 41.2 54.3 54.54 54.9 54.2 54.2 54.2
31/10/2019 01:42:23 41.24 41.48 42.16 41.2 41.2 41.2 53.82 54.36 54.9 54.2 54.2 54.2
31/10/2019 01:42:24 41.65 41.71 42.16 41.2 41.2 41.2 54.64 54.76 54.9 54.2 54.2 54.2
31/10/2019 01:42:25 41.51 41.62 42.16 41.2 41.2 41.2 54.21 54.51 54.9 54.2 54.2 54.2
31/10/2019 01:42:26 41.46 41.81 42.16 41.2 41.2 41.2 54.78 54.84 54.9 54.2 54.2 54.2
31/10/2019 01:42:27 41.61 41.83 42.16 41.2 41.2 41.2 53.46 54.78 54.84 54.2 54.2 54.2
31/10/2019 01:42:28 41.19 41.65 42.16 41.2 41.2 41.2 53.59 53.96 54.84 54.2 54.2 54.2
31/10/2019 01:42:29 41.15 41.71 42.16 41.2 41.2 41.2 53.97 54.05 54.84 54.2 54.2 54.2
31/10/2019 01:42:30 40.87 41.36 42.16 41.2 41.2 41.2 54.74 54.64 54.84 54.2 54.2 54.2
31/10/2019 01:42:31 42.13 41.87 42.16 41.2 41.2 41.2 54.17 54.59 54.84 54.2 54.2 54.2
31/10/2019 01:42:32 41.52 41.85 42.16 41.2 41.2 41.2 53.89 54.2 54.84 54.2 54.2 54.2
31/10/2019 01:42:33 40.29 41.78 42.16 41.2 41.2 41.2 54.25 54.43 54.84 54.2 54.2 54.2
31/10/2019 01:42:34 40.88 41.17 42.16 41.2 41.2 41.2 53.29 54.27 54.84 54.2 54.2 54.2
31/10/2019 01:42:35 41.13 41.41 42.16 41.2 41.2 41.2 54.42 54.19 54.84 54.2 54.2 54.2
31/10/2019 01:42:36 41.15 41.48 42.15 41.2 41.2 41.2 54.7 54.62 54.84 54.2 54.2 54.2
31/10/2019 01:42:37 41.14 41.55 42.15 41.2 41.2 41.2 53.89 54.42 54.84 54.2 54.2 54.2
31/10/2019 01:42:38 41 41.25 42.15 41.2 41.2 41.2 54.48 54.67 54.84 54.2 54.2 54.2
31/10/2019 01:42:39 41.61 41.51 42.15 41.2 41.2 41.2 55.02 54.87 54.87 54.2 54.2 54.2
31/10/2019 01:42:40 40.95 41.88 42.15 41.2 41.2 41.2 55.23 55.16 55.16 54.2 54.2 54.2
31/10/2019 01:42:41 41.25 41.67 42.15 41.2 41.2 41.2 54.15 55.02 55.16 54.2 54.2 54.2
31/10/2019 01:42:42 41.61 41.48 42.15 41.2 41.2 41.2 53.69 54.55 55.16 54.2 54.2 54.2
31/10/2019 01:42:43 41.19 41.56 42.15 41.2 41.2 41.2 53.91 54.17 55.16 54.2 54.2 54.2
31/10/2019 01:42:44 39.15 41.33 42.15 41.2 41.2 41.2 53.92 54.06 55.16 54.2 54.2 54.2
31/10/2019 01:42:45 41.01 40.98 42.15 41.2 41.2 41.2 53.91 54.16 55.16 54.2 54.2 54.2
31/10/2019 01:42:46 40.91 40.99 42.15 41.2 41.2 41.2 54.84 54.84 55.16 54.2 54.2 54.2
31/10/2019 01:42:47 41.19 41.17 42.15 41.2 41.2 41.2 53.69 54.56 55.16 54.2 54.2 54.2
31/10/2019 01:42:48 41.26 41.46 42.15 41.2 41.2 41.2 53.81 54.02 55.16 54.2 54.2 54.2
31/10/2019 01:42:49 41.31 41.52 42.15 41.2 41.2 41.2 54.67 54.49 55.16 54.2 54.2 54.2
31/10/2019 01:42:50 40.75 41.3 41.88 41.2 41.2 41.2 54.08 54.46 55.16 54.2 54.2 54.2
31/10/2019 01:42:51 41.15 41.31 41.88 41.2 41.2 41.2 53.76 54.21 55.16 54.2 54.2 54.2
31/10/2019 01:42:52 41.36 41.43 41.88 41.2 41.2 41.2 54.57 54.53 55.16 54.2 54.2 54.2
31/10/2019 01:42:53 41.69 41.68 41.88 41.2 41.2 41.2 54.31 54.61 55.16 54.2 54.2 54.2
31/10/2019 01:42:54 42.29 42.12 42.12 41.2 41.2 41.2 53.78 54.44 55.16 54.2 54.2 54.2
31/10/2019 01:42:55 41.9 42.51 42.51 41.2 41.2 41.2 53.85 54.33 55.16 54.2 54.2 54.2
31/10/2019 01:42:56 39.64 41.94 42.51 41.2 41.2 41.2 53.98 54.11 55.16 54.2 54.2 54.2
31/10/2019 01:42:57 41.11 41.21 42.51 41.2 41.2 41.2 53.67 53.99 55.16 54.2 54.2 54.2
31/10/2019 01:42:58 41.32 41.48 42.51 41.2 41.2 41.2 53.89 54 55.16 54.2 54.2 54.2
31/10/2019 01:42:59 41.58 41.73 42.51 41.2 41.2 41.2 54.24 54.34 55.16 54.2 54.2 54.2
31/10/2019 01:43:00 41.85 41.96 42.51 41.2 41.2 41.2 54.18 54.39 55.16 54.2 54.2 54.2
31/10/2019 01:43:01 41.02 41.81 42.51 41.2 41.2 41.2 54.39 54.48 55.16 54.2 54.2 54.2
31/10/2019 01:43:02 41.82 41.74 42.51 41.2 41.2 41.2 54.56 54.68 55.16 54.2 54.2 54.2
31/10/2019 01:43:03 41.85 41.97 42.51 41.2 41.2 41.2 54.43 54.71 55.16 54.2 54.2 54.2
31/10/2019 01:43:04 41.57 42.03 42.51 41.2 41.2 41.2 54.07 54.61 55.16 54.2 54.2 54.2
31/10/2019 01:43:05 41.14 41.91 42.51 41.2 41.2 41.2 53.82 54.11 55.16 54.2 54.2 54.2
31/10/2019 01:43:06 41.32 41.68 42.51 41.2 41.2 41.2 54.21 54.42 55.16 54.2 54.2 54.2
31/10/2019 01:43:07 41.49 41.55 42.51 41.2 41.2 41.2 54.47 54.56 55.16 54.2 54.2 54.2
31/10/2019 01:43:08 41.31 41.49 42.51 41.2 41.2 41.2 54.44 54.49 55.16 54.2 54.2 54.2
31/10/2019 01:43:09 41.22 41.73 42.51 41.2 41.2 41.2 53.89 54.38 55.16 54.2 54.2 54.2
31/10/2019 01:43:10 40.88 41.39 42.51 41.2 41.2 41.2 54.61 54.69 55.02 54.2 54.2 54.2
31/10/2019 01:43:11 41.03 41.32 42.51 41.2 41.2 41.2 53.76 54.55 54.84 54.2 54.2 54.2
31/10/2019 01:43:12 40.03 41.21 42.51 41.2 41.2 41.2 53.7 54.24 54.84 54.2 54.2 54.2
31/10/2019 01:43:13 41.11 41.08 42.51 41.2 41.2 41.2 54.1 54.12 54.84 54.2 54.2 54.2
31/10/2019 01:43:14 40.6 41.2 42.51 41.2 41.2 41.2 54.16 54.22 54.84 54.2 54.2 54.2
31/10/2019 01:43:15 40.42 40.99 42.51 41.2 41.2 41.2 54.72 54.67 54.84 54.2 54.2 54.2
31/10/2019 01:43:16 41.05 41.3 42.51 41.2 41.2 41.2 54.12 54.73 54.73 54.2 54.2 54.2
31/10/2019 01:43:17 41.16 41.25 42.51 41.2 41.2 41.2 54.02 54.36 54.73 54.2 54.2 54.2
31/10/2019 01:43:18 40.03 41.18 42.51 41.2 41.2 41.2 53.7 54.23 54.73 54.2 54.2 54.2
31/10/2019 01:43:19 40.1 40.68 42.51 41.2 41.2 41.2 53.42 53.92 54.73 54.2 54.2 54.2
31/10/2019 01:43:20 42.08 41.48 42.51 41.2 41.2 41.2 54.5 54.26 54.73 54.2 54.2 54.2
31/10/2019 01:43:21 41.52 41.62 42.51 41.2 41.2 41.2 54.23 54.39 54.73 54.2 54.2 54.2
31/10/2019 01:43:22 40.79 41.64 42.51 41.2 41.2 41.2 53.67 54.27 54.73 54.2 54.2 54.2
31/10/2019 01:43:23 41.76 41.56 42.51 41.2 41.2 41.2 54.24 54.22 54.73 54.2 54.2 54.2
31/10/2019 01:43:24 41.6 41.68 42.51 41.2 41.2 41.2 53.3 54.29 54.73 54.2 54.2 54.2
31/10/2019 01:43:25 40.69 41.97 42.03 41.2 41.2 41.2 55.23 54.88 54.88 54.2 54.2 54.2
31/10/2019 01:43:26 40.74 41 42.03 41.2 41.2 41.2 54 54.54 54.88 54.2 54.2 54.2
31/10/2019 01:43:27 39.71 41.04 42.03 41.2 41.2 41.2 54.54 54.57 54.88 54.2 54.2 54.2
31/10/2019 01:43:28 41.11 40.97 42.03 41.2 41.2 41.2 54.26 54.75 54.88 54.2 54.2 54.2
31/10/2019 01:43:29 39.86 41.07 42.03 41.2 41.2 41.2 53.89 54.35 54.88 54.2 54.2 54.2
31/10/2019 01:43:30 41.07 40.95 42.03 41.2 41.2 41.2 53.48 54.11 54.88 54.2 54.2 54.2
31/10/2019 01:43:31 40.85 41.47 42.03 41.2 41.2 41.2 53.44 54.04 54.88 54.2 54.2 54.2
31/10/2019 01:43:32 41.22 41.21 42.03 41.2 41.2 41.2 54.27 54.13 54.88 54.2 54.2 54.2
31/10/2019 01:43:33 40.21 40.99 42.03 41.2 41.2 41.2 54.09 54.18 54.88 54.2 54.2 54.2
31/10/2019 01:43:34 41.28 41.28 41.97 41.2 41.2 41.2 54.21 54.37 54.88 54.2 54.2 54.2
31/10/2019 01:43:35 41.73 41.68 41.97 41.2 41.2 41.2 53.69 54.15 54.88 54.2 54.2 54.2
31/10/2019 01:43:36 40.53 41.53 41.97 41.2 41.2 41.2 53.69 53.99 54.88 54.2 54.2 54.2
31/10/2019 01:43:37 40.66 41.15 41.97 41.2 41.2 41.2 53.37 54.05 54.88 54.2 54.2 54.2
31/10/2019 01:43:38 41.88 41.75 41.97 41.2 41.2 41.2 54.53 54.28 54.88 54.2 54.2 54.2
31/10/2019 01:43:39 40.98 41.83 41.97 41.2 41.2 41.2 54.75 54.74 54.88 54.2 54.2 54.2
31/10/2019 01:43:40 40.05 41.12 41.97 41.2 41.2 41.2 53.69 54.42 54.88 54.2 54.2 54.2
31/10/2019 01:43:41 40.79 41.06 41.97 41.2 41.2 41.2 53.89 54.29 54.88 54.2 54.2 54.2
31/10/2019 01:43:42 41.74 41.51 41.97 41.2 41.2 41.2 54.35 54.31 54.88 54.2 54.2 54.2
31/10/2019 01:43:43 40.86 41.54 41.97 41.2 41.2 41.2 53.86 54.43 54.88 54.2 54.2 54.2
31/10/2019 01:43:44 41.49 41.77 41.97 41.2 41.2 41.2 54.63 54.45 54.88 54.2 54.2 54.2
31/10/2019 01:43:45 41.22 41.47 41.97 41.2 41.2 41.2 54.25 54.57 54.88 54.2 54.2 54.2
31/10/2019 01:43:46 40.19 41.49 41.97 41.2 41.2 41.2 53.59 54.45 54.88 54.2 54.2 54.2
31/10/2019 01:43:47 41.44 41.42 41.97 41.2 41.2 41.2 52.93 54 54.88 54.2 54.2 54.2
31/10/2019 01:43:48 41.42 41.66 41.97 41.2 41.2 41.2 53.41 53.47 54.88 54.2 54.2 54.2
31/10/2019 01:43:49 41.11 41.53 41.97 41.2 41.2 41.2 54.15 53.97 54.88 54.2 54.2 54.2
31/10/2019 01:43:50 41.44 41.55 41.97 41.2 41.2 41.2 53.14 53.85 54.88 54.2 54.2 54.2
31/10/2019 01:43:51 41.08 41.51 41.97 41.2 41.2 41.2 53.84 53.85 54.88 54.2 54.2 54.2
31/10/2019 01:43:52 41.79 41.76 41.97 41.2 41.2 41.2 54.87 54.61 54.88 54.2 54.2 54.2
31/10/2019 01:43:53 40.69 41.72 41.97 41.2 41.2 41.2 53.55 54.6 54.88 54.2 54.2 54.2
31/10/2019 01:43:54 40.96 41.44 41.97 41.2 41.2 41.2 53.88 54.45 54.88 54.2 54.2 54.2
31/10/2019 01:43:55 41.2 41.24 41.83 41.2 41.2 41.2 54.33 54.23 54.75 54.2 54.2 54.2
31/10/2019 01:43:56 40.7 41.21 41.83 41.2 41.2 41.2 54.35 54.55 54.75 54.2 54.2 54.2
31/10/2019 01:43:57 42 41.75 41.83 41.2 41.2 41.2 54.15 54.34 54.75 54.2 54.2 54.2
31/10/2019 01:43:58 40.69 41.68 41.83 41.2 41.2 41.2 54.8 54.7 54.74 54.2 54.2 54.2
31/10/2019 01:43:59 40.76 41.44 41.83 41.2 41.2 41.2 53.25 54.6 54.74 54.2 54.2 54.2
31/10/2019 01:44:00 41.24 41.19 41.83 41.2 41.2 41.2 53.87 54.19 54.74 54.2 54.2 54.2
31/10/2019 01:44:01 40.15 41.12 41.83 41.2 41.2 41.2 54.07 54.09 54.74 54.2 54.2 54.2
31/10/2019 01:44:02 41 41.14 41.83 41.2 41.2 41.2 54.07 54.14 54.74 54.2 54.2 54.2
31/10/2019 01:44:03 41.52 41.75 41.83 41.2 41.2 41.2 53.94 54.12 54.74 54.2 54.2 54.2
31/10/2019 01:44:04 40.4 41.17 41.83 41.2 41.2 41.2 54.29 54.39 54.74 54.2 54.2 54.2
31/10/2019 01:44:05 40.98 41.32 41.83 41.2 41.2 41.2 54.56 54.76 54.76 54.2 54.2 54.2
31/10/2019 01:44:06 42.01 41.79 41.83 41.2 41.2 41.2 54.12 54.58 54.76 54.2 54.2 54.2
31/10/2019 01:44:07 40.38 41.8 41.83 41.2 41.2 41.2 53.49 54.35 54.76 54.2 54.2 54.2
31/10/2019 01:44:08 40.7 41.15 41.83 41.2 41.2 41.2 53.9 54.25 54.76 54.2 54.2 54.2
31/10/2019 01:44:09 40.41 40.91 41.8 41.2 41.2 41.2 54.16 54.16 54.76 54.2 54.2 54.2
31/10/2019 01:44:10 40.59 40.87 41.8 41.2 41.2 41.2 54.89 54.84 54.84 54.2 54.2 54.2
31/10/2019 01:44:11 40.24 40.72 41.8 41.2 41.2 41.2 54.21 54.53 54.84 54.2 54.2 54.2
31/10/2019 01:44:12 41.86 41.57 41.8 41.2 41.2 41.2 53.83 54.37 54.84 54.2 54.2 54.2
31/10/2019 01:44:13 42.35 42.19 42.19 41.2 41.2 41.2 54.41 54.46 54.84 54.2 54.2 54.2
31/10/2019 01:44:14 40.79 42.25 42.25 41.2 41.2 41.2 54.78 54.79 54.84 54.2 54.2 54.2
31/10/2019 01:44:15 41.2 41.45 42.25 41.2 41.2 41.2 53.63 54.69 54.84 54.2 54.2 54.2
31/10/2019 01:44:16 42.03 41.97 42.25 41.2 41.2 41.2 54.39 54.33 54.84 54.2 54.2 54.2
31/10/2019 01:44:17 40.98 41.84 42.25 41.2 41.2 41.2 53.99 54.38 54.84 54.2 54.2 54.2
31/10/2019 01:44:18 40.68 41.41 42.25 41.2 41.2 41.2 53.82 54.31 54.84 54.2 54.2 54.2
31/10/2019 01:44:19 41.43 41.63 42.25 41.2 41.2 41.2 53.7 54.11 54.84 54.2 54.2 54.2
31/10/2019 01:44:20 41.03 41.64 42.25 41.2 41.2 41.2 54.04 54.09 54.84 54.2 54.2 54.2
31/10/2019 01:44:21 42.01 41.9 42.25 41.2 41.2 41.2 54.02 54.29 54.84 54.2 54.2 54.2
31/10/2019 01:44:22 41.69 41.85 42.25 41.2 41.2 41.2 53.89 54.12 54.84 54.2 54.2 54.2
31/10/2019 01:44:23 41.45 41.75 42.25 41.2 41.2 41.2 53.78 54.24 54.84 54.2 54.2 54.2
31/10/2019 01:44:24 41.9 41.92 42.25 41.2 41.2 41.2 53.54 53.96 54.84 54.2 54.2 54.2
31/10/2019 01:44:25 41.49 41.93 42.25 41.2 41.2 41.2 54.39 54.35 54.84 54.2 54.2 54.2
31/10/2019 01:44:26 40.75 41.64 42.25 41.2 41.2 41.2 54.07 54.31 54.84 54.2 54.2 54.2
31/10/2019 01:44:27 41.01 41.44 42.25 41.2 41.2 41.2 53.98 54.26 54.84 54.2 54.2 54.2
31/10/2019 01:44:28 41.49 41.55 42.25 41.2 41.2 41.2 53.73 54.17 54.84 54.2 54.2 54.2
31/10/2019 01:44:29 41.84 42.04 42.25 41.2 41.2 41.2 54.16 54.29 54.84 54.2 54.2 54.2
31/10/2019 01:44:30 41.27 41.94 42.25 41.2 41.2 41.2 54.38 54.6 54.84 54.2 54.2 54.2
31/10/2019 01:44:31 40.66 41.69 42.25 41.2 41.2 41.2 53.87 54.3 54.84 54.2 54.2 54.2
31/10/2019 01:44:32 41.18 41.25 42.25 41.2 41.2 41.2 55.04 54.73 54.84 54.2 54.2 54.2
31/10/2019 01:44:33 41.43 41.58 42.25 41.2 41.2 41.2 54.66 55.01 55.01 54.2 54.2 54.2
31/10/2019 01:44:34 40.87 41.53 42.25 41.2 41.2 41.2 54 54.53 55.01 54.2 54.2 54.2
31/10/2019 01:44:35 40.56 41.21 42.25 41.2 41.2 41.2 53.54 54.32 55.01 54.2 54.2 54.2
31/10/2019 01:44:36 41.9 41.62 42.25 41.2 41.2 41.2 53.39 53.92 55.01 54.2 54.2 54.2
31/10/2019 01:44:37 42.16 42.16 42.25 41.2 41.2 41.2 54.88 54.5 55.01 54.2 54.2 54.2
31/10/2019 01:44:38 41.37 42.02 42.25 41.2 41.2 41.2 54.02 54.66 55.01 54.2 54.2 54.2
31/10/2019 01:44:39 40.97 41.74 42.25 41.2 41.2 41.2 53.77 54.2 55.01 54.2 54.2 54.2
31/10/2019 01:44:40 40.96 41.31 42.25 41.2 41.2 41.2 54.02 54.12 55.01 54.2 54.2 54.2
31/10/2019 01:44:41 40.59 41.17 42.25 41.2 41.2 41.2 54.06 54.19 55.01 54.2 54.2 54.2
31/10/2019 01:44:42 41.09 41.06 42.25 41.2 41.2 41.2 53.72 54.13 55.01 54.2 54.2 54.2
31/10/2019 01:44:43 41.3 41.35 42.25 41.2 41.2 41.2 54.19 54.22 55.01 54.1 54.2 54.2
31/10/2019 01:44:44 40.72 41.26 42.16 41.2 41.2 41.2 54.15 54.32 55.01 54.2 54.2 54.2
31/10/2019 01:44:45 42.02 42.18 42.18 41.2 41.2 41.2 53.67 54.3 55.01 54.1 54.2 54.2
31/10/2019 01:44:46 42.31 42.26 42.26 41.2 41.2 41.2 54.05 54.16 55.01 54.1 54.2 54.2
31/10/2019 01:44:47 41.25 42.2 42.26 41.2 41.2 41.2 53.97 54.38 55.01 54.1 54.2 54.2
31/10/2019 01:44:48 41.12 41.68 42.26 41.2 41.2 41.2 54.21 54.31 55.01 54.1 54.2 54.2
31/10/2019 01:44:49 41.95 41.85 42.26 41.2 41.2 41.2 53.98 54.32 55.01 54.1 54.2 54.2
31/10/2019 01:44:50 40.68 41.72 42.26 41.2 41.2 41.2 54.79 54.64 55.01 54.2 54.2 54.2
31/10/2019 01:44:51 41.43 41.48 42.26 41.2 41.2 41.2 53.69 54.61 55.01 54.1 54.2 54.2
31/10/2019 01:44:52 40.25 41.31 42.26 41.2 41.2 41.2 54.19 54.26 55.01 54.1 54.2 54.2
31/10/2019 01:44:53 41.24 41.38 42.26 41.2 41.2 41.2 54.82 54.6 55.01 54.1 54.2 54.2
31/10/2019 01:44:54 39.63 41.21 42.26 41.2 41.2 41.2 53.58 54.64 55.01 54.1 54.2 54.2
31/10/2019 01:44:55 41.02 41.09 42.26 41.2 41.2 41.2 54.3 54.18 55.01 54.1 54.2 54.2
31/10/2019 01:44:56 41.51 41.4 42.26 41.2 41.2 41.2 54.33 54.52 55.01 54.1 54.2 54.2
31/10/2019 01:44:57 41.48 41.46 42.26 41.2 41.2 41.2 54.08 54.38 55.01 54.1 54.2 54.2
31/10/2019 01:44:58 41.56 41.92 42.26 41.2 41.2 41.2 53.3 54.26 55.01 54.1 54.2 54.2
31/10/2019 01:44:59 40.67 41.67 42.26 41.2 41.2 41.2 53.76 53.87 55.01 54.1 54.2 54.2
31/10/2019 01:45:00 40.82 41.24 42.26 41.2 41.2 41.2 53.45 53.82 55.01 54.1 54.2 54.2
31/10/2019 01:45:01 41.53 41.36 42.26 41.2 41.2 41.2 54.53 54.22 55.01 54.1 54.2 54.2
31/10/2019 01:45:02 41.11 41.57 42.26 41.2 41.2 41.2 54.04 54.32 55.01 54.1 54.2 54.2
31/10/2019 01:45:03 41.56 41.53 42.26 41.2 41.2 41.2 53.84 54.21 54.66 54.1 54.2 54.2
31/10/2019 01:45:04 40.86 41.83 42.26 41.2 41.2 41.2 54.34 54.33 54.66 54.1 54.2 54.2
31/10/2019 01:45:05 41.48 41.41 42.26 41.2 41.2 41.2 54.62 54.56 54.66 54.1 54.2 54.2
31/10/2019 01:45:06 41.6 41.67 42.26 41.2 41.2 41.2 54.35 54.69 54.69 54.1 54.2 54.2
31/10/2019 01:45:07 42.31 42.23 42.26 41.2 41.2 41.2 54.83 54.82 54.82 54.1 54.2 54.2
31/10/2019 01:45:08 41.2 42.37 42.37 41.2 41.2 41.2 54.59 54.86 54.86 54.1 54.2 54.2
31/10/2019 01:45:09 40.44 41.3 42.37 41.2 41.2 41.2 53.47 54.58 54.86 54.1 54.2 54.2
31/10/2019 01:45:10 40.56 40.9 42.37 41.2 41.2 41.2 54.15 54.14 54.86 54.1 54.2 54.2
31/10/2019 01:45:11 42.22 41.84 42.37 41.2 41.2 41.2 54.42 54.46 54.86 54.1 54.2 54.2
31/10/2019 01:45:12 40.81 41.95 42.37 41.2 41.2 41.2 54.39 54.75 54.86 54.1 54.2 54.2
31/10/2019 01:45:13 41.92 41.79 42.37 41.2 41.2 41.2 54.31 54.5 54.86 54.1 54.2 54.2
31/10/2019 01:45:14 41.11 41.59 42.37 41.2 41.2 41.2 53.41 54.32 54.86 54.1 54.2 54.2
31/10/2019 01:45:15 40.56 41.51 42.37 41.2 41.2 41.2 53.82 54.19 54.86 54.1 54.2 54.2
31/10/2019 01:45:16 41.5 41.68 42.37 41.2 41.2 41.2 53.54 53.8 54.86 54.1 54.2 54.2
31/10/2019 01:45:17 41.7 42.2 42.37 41.2 41.2 41.2 53.72 54.01 54.86 54.1 54.2 54.2
31/10/2019 01:45:18 41.38 41.84 42.37 41.2 41.2 41.2 54.02 54.32 54.86 54.1 54.2 54.2
31/10/2019 01:45:19 41.68 41.69 42.37 41.2 41.2 41.2 53.83 53.92 54.86 54.1 54.2 54.2
31/10/2019 01:45:20 40.34 41.56 42.37 41.2 41.2 41.2 53.64 53.86 54.86 54.1 54.2 54.2
31/10/2019 01:45:21 41.33 41.43 42.37 41.2 41.2 41.2 54.68 54.37 54.86 54.1 54.2 54.2
31/10/2019 01:45:22 40.52 41.29 42.37 41.2 41.2 41.2 53.82 54.4 54.86 54.1 54.2 54.2
31/10/2019 01:45:23 40.56 41.11 42.37 41.2 41.2 41.2 53.86 54.43 54.86 54.1 54.2 54.2
31/10/2019 01:45:24 41.24 41.15 42.37 41.2 41.2 41.2 53.81 54.04 54.86 54.1 54.2 54.2
31/10/2019 01:45:25 41.04 41.3 42.37 41.2 41.2 41.2 54.18 54.19 54.86 54.1 54.2 54.2
31/10/2019 01:45:26 41.85 41.65 42.37 41.2 41.2 41.2 54.31 54.36 54.86 54.1 54.2 54.2
31/10/2019 01:45:27 40.83 41.67 42.37 41.2 41.2 41.2 53.79 54.48 54.86 54.1 54.2 54.2
31/10/2019 01:45:28 41.41 41.43 42.37 41.2 41.2 41.2 54.36 54.24 54.86 54.1 54.2 54.2
31/10/2019 01:45:29 41.44 41.81 42.37 41.2 41.2 41.2 54.13 54.45 54.86 54.1 54.2 54.2
31/10/2019 01:45:30 41 41.7 42.37 41.2 41.2 41.2 54.79 54.74 54.86 54.1 54.2 54.2
31/10/2019 01:45:31 41.01 41.5 42.37 41.2 41.2 41.2 53.72 54.64 54.86 54.1 54.2 54.2
31/10/2019 01:45:32 41.97 41.78 42.37 41.2 41.2 41.2 54.18 54.24 54.86 54.1 54.2 54.2
31/10/2019 01:45:33 40.53 41.82 42.37 41.2 41.2 41.2 53.77 54.26 54.86 54.1 54.2 54.2
31/10/2019 01:45:34 42.3 41.92 42.37 41.2 41.2 41.2 54.38 54.4 54.86 54.1 54.2 54.2
31/10/2019 01:45:35 40.58 41.89 42.37 41.2 41.2 41.2 54.28 54.5 54.86 54.1 54.2 54.2
31/10/2019 01:45:36 41.44 41.58 42.37 41.2 41.2 41.2 54.09 54.5 54.86 54.1 54.2 54.2
31/10/2019 01:45:37 41.09 41.46 42.37 41.2 41.2 41.2 53.79 54.26 54.86 54.1 54.2 54.2
31/10/2019 01:45:38 40.99 41.58 42.2 41.2 41.2 41.2 54.52 54.46 54.75 54.1 54.2 54.2
31/10/2019 01:45:39 41.41 41.37 42.2 41.2 41.2 41.2 54.56 54.71 54.75 54.1 54.2 54.2
31/10/2019 01:45:40 41.79 41.96 42.2 41.2 41.2 41.2 53.58 54.5 54.75 54.1 54.2 54.2
31/10/2019 01:45:41 40.88 41.66 42.2 41.2 41.2 41.2 54.11 54.17 54.75 54.1 54.2 54.2
31/10/2019 01:45:42 40.42 41.24 42.2 41.2 41.2 41.2 53.82 54.27 54.74 54.1 54.2 54.2
31/10/2019 01:45:43 40.22 40.98 42.2 41.2 41.2 41.2 53.93 54.38 54.74 54.1 54.2 54.2
31/10/2019 01:45:44 40.8 40.93 42.2 41.2 41.2 41.2 53.72 53.96 54.74 54.1 54.2 54.2
31/10/2019 01:45:45 41.43 41.31 42.2 41.2 41.2 41.2 54.32 54.22 54.74 54.1 54.2 54.2
31/10/2019 01:45:46 40.98 41.64 42.2 41.2 41.2 41.2 53.28 54.14 54.74 54.1 54.2 54.2
31/10/2019 01:45:47 41.51 41.43 41.96 41.2 41.2 41.2 54.83 54.45 54.74 54.1 54.2 54.2
31/10/2019 01:45:48 40.89 41.48 41.96 41.2 41.2 41.2 54 54.67 54.74 54.1 54.2 54.2
31/10/2019 01:45:49 41.4 41.65 41.96 41.2 41.2 41.2 54.27 54.28 54.74 54.1 54.2 54.2
31/10/2019 01:45:50 41.49 41.71 41.96 41.2 41.2 41.2 54.66 54.63 54.74 54.1 54.2 54.2
31/10/2019 01:45:51 41.46 41.96 41.96 41.2 41.2 41.2 54.55 54.64 54.74 54.1 54.2 54.2
31/10/2019 01:45:52 41.13 41.47 41.96 41.2 41.2 41.2 54.49 54.7 54.74 54.1 54.2 54.2
31/10/2019 01:45:53 39.88 41.24 41.96 41.2 41.2 41.2 54.68 55.04 55.04 54.1 54.2 54.2
31/10/2019 01:45:54 41.79 41.41 41.96 41.2 41.2 41.2 54.32 54.61 55.04 54.1 54.2 54.2
31/10/2019 01:45:55 40.73 41.66 41.96 41.2 41.2 41.2 54.61 54.79 55.04 54.1 54.2 54.2
31/10/2019 01:45:56 41.88 41.79 41.96 41.2 41.2 41.2 54.29 54.77 55.04 54.1 54.2 54.2
31/10/2019 01:45:57 41.3 41.69 41.96 41.2 41.2 41.2 54.03 54.49 55.04 54.1 54.2 54.2
31/10/2019 01:45:58 41.39 41.7 41.96 41.2 41.2 41.2 54.38 54.42 55.04 54.1 54.2 54.2
31/10/2019 01:45:59 40.35 41.43 41.96 41.2 41.2 41.2 53.75 54.53 55.04 54.1 54.2 54.2
31/10/2019 01:46:00 41.59 41.45 41.96 41.2 41.2 41.2 54.08 54.24 55.04 54.1 54.2 54.2
31/10/2019 01:46:01 41.22 41.62 41.96 41.2 41.2 41.2 54.61 54.57 55.04 54.1 54.2 54.2
31/10/2019 01:46:02 41.5 41.86 41.96 41.2 41.2 41.2 54.7 54.63 55.04 54.1 54.2 54.2
31/10/2019 01:46:03 41.77 41.84 41.96 41.2 41.2 41.2 53.72 54.54 55.04 54.1 54.2 54.2
31/10/2019 01:46:04 41.92 42.02 42.02 41.2 41.2 41.2 54.58 54.65 55.04 54.1 54.2 54.2
31/10/2019 01:46:05 41.61 42.19 42.19 41.2 41.2 41.2 53.47 54.36 55.04 54.1 54.2 54.2
31/10/2019 01:46:06 41.07 41.86 42.19 41.2 41.2 41.2 54.68 54.47 55.04 54.1 54.2 54.2
31/10/2019 01:46:07 41.09 41.57 42.19 41.2 41.2 41.2 53.31 54.35 55.04 54.1 54.2 54.2
31/10/2019 01:46:08 40.19 41.29 42.19 41.2 41.2 41.2 54.06 54.16 55.04 54.1 54.2 54.2
31/10/2019 01:46:09 41.24 41.27 42.19 41.2 41.2 41.2 53.89 54.05 55.04 54.1 54.2 54.2
31/10/2019 01:46:10 41.45 41.39 42.19 41.2 41.2 41.2 54.14 54.16 55.04 54.1 54.2 54.2
31/10/2019 01:46:11 41.31 41.65 42.19 41.2 41.2 41.2 54.12 54.34 55.04 54.1 54.2 54.2
31/10/2019 01:46:12 40.53 41.43 42.19 41.2 41.2 41.2 53.82 54.05 55.04 54.1 54.2 54.2
31/10/2019 01:46:13 41.09 41.14 42.19 41.2 41.2 41.2 54.67 54.75 55.04 54.1 54.2 54.2
31/10/2019 01:46:14 41.68 41.64 42.19 41.2 41.2 41.2 53.76 54.28 55.04 54.1 54.2 54.2
31/10/2019 01:46:15 40.39 41.82 42.19 41.2 41.2 41.2 53.56 54.08 55.04 54.1 54.2 54.2
31/10/2019 01:46:16 41.45 41.36 42.19 41.2 41.2 41.2 54.43 54.54 55.04 54.1 54.2 54.2
31/10/2019 01:46:17 39.71 41.54 42.19 41.2 41.2 41.2 54.05 54.55 55.04 54.1 54.2 54.2
31/10/2019 01:46:18 41.55 41.27 42.19 41.2 41.2 41.2 53.6 54.17 55.04 54.1 54.2 54.2
31/10/2019 01:46:19 40.42 41.39 42.19 41.2 41.2 41.2 54.19 54.17 55.04 54.1 54.2 54.2
31/10/2019 01:46:20 41.25 41.33 42.19 41.2 41.2 41.2 54.91 54.68 55.04 54.1 54.2 54.2
31/10/2019 01:46:21 41.37 41.51 42.19 41.2 41.2 41.2 54.94 55.14 55.14 54.1 54.2 54.2
31/10/2019 01:46:22 42.23 41.96 42.19 41.2 41.2 41.2 53.68 54.74 55.14 54.1 54.2 54.2
31/10/2019 01:46:23 40.13 41.92 42.19 41.2 41.2 41.2 54.13 54.26 55.14 54.1 54.2 54.2
31/10/2019 01:46:24 41.65 41.64 42.19 41.2 41.2 41.2 53.79 54.2 55.14 54.1 54.2 54.2
31/10/2019 01:46:25 41.11 41.5 42.19 41.2 41.2 41.2 53.78 54.15 55.14 54.1 54.2 54.2
31/10/2019 01:46:26 41.11 41.38 42.19 41.2 41.2 41.2 54.34 54.38 55.14 54.1 54.2 54.2
31/10/2019 01:46:27 41.46 41.74 42.19 41.2 41.2 41.2 54.12 54.5 55.14 54.1 54.2 54.2
31/10/2019 01:46:28 39.82 41.42 42.19 41.2 41.2 41.2 54.74 54.92 55.14 54.1 54.2 54.2
31/10/2019 01:46:29 41.25 41.16 42.19 41.2 41.2 41.2 54.02 54.74 55.14 54.1 54.2 54.2
31/10/2019 01:46:30 40.73 41.31 42.19 41.2 41.2 41.2 54.16 54.27 55.14 54.1 54.2 54.2
31/10/2019 01:46:31 41.67 41.49 42.19 41.2 41.2 41.2 54.91 54.77 55.14 54.1 54.2 54.2
31/10/2019 01:46:32 41.8 41.71 42.19 41.2 41.2 41.2 53.82 54.64 55.14 54.1 54.2 54.2
31/10/2019 01:46:33 40.11 41.65 42.19 41.2 41.2 41.2 54.13 54.66 55.14 54.1 54.2 54.2
31/10/2019 01:46:34 40.77 41.17 42.19 41.2 41.2 41.2 53.91 54.14 55.14 54.1 54.2 54.2
31/10/2019 01:46:35 40.81 40.95 41.96 41.2 41.2 41.2 53.48 53.91 55.14 54.1 54.2 54.2
31/10/2019 01:46:36 40.81 41.35 41.96 41.2 41.2 41.2 53.66 54.04 55.14 54.1 54.2 54.2
31/10/2019 01:46:37 41.16 41.26 41.96 41.2 41.2 41.2 53.97 54.01 55.14 54.1 54.2 54.2
31/10/2019 01:46:38 41.77 41.82 41.96 41.2 41.2 41.2 53.99 54.04 55.14 54.1 54.2 54.2
31/10/2019 01:46:39 41.25 41.7 41.96 41.2 41.2 41.2 54.34 54.41 55.14 54.1 54.2 54.2
31/10/2019 01:46:40 40.19 41.37 41.96 41.2 41.2 41.2 53.3 54.34 55.14 54.1 54.2 54.2
31/10/2019 01:46:41 40.46 40.98 41.96 41.2 41.2 41.2 53.46 53.67 55.14 54.1 54.2 54.2
31/10/2019 01:46:42 41.13 41.24 41.96 41.2 41.2 41.2 54.38 54.22 55.14 54.1 54.2 54.2
31/10/2019 01:46:43 39.74 40.89 41.96 41.2 41.2 41.2 54.26 54.48 55.14 54.1 54.2 54.2
31/10/2019 01:46:44 41.63 41.33 41.96 41.2 41.2 41.2 54.38 54.59 55.14 54.1 54.2 54.2
31/10/2019 01:46:45 41.77 41.8 41.96 41.2 41.2 41.2 54.8 54.82 55.14 54.1 54.2 54.2
31/10/2019 01:46:46 41.4 41.83 41.96 41.2 41.2 41.2 54.36 54.68 55.14 54.1 54.2 54.2
31/10/2019 01:46:47 41.7 41.81 41.96 41.2 41.2 41.2 54.34 54.85 55.14 54.1 54.2 54.2
31/10/2019 01:46:48 42.03 42.25 42.25 41.2 41.2 41.2 54.08 54.51 55.14 54.1 54.2 54.2
31/10/2019 01:46:49 41.56 41.95 42.25 41.2 41.2 41.2 54.4 54.38 55.14 54.1 54.2 54.2
31/10/2019 01:46:50 41.89 42 42.25 41.2 41.2 41.2 53.82 54.36 55.14 54.1 54.2 54.2
31/10/2019 01:46:51 41.22 42 42.25 41.2 41.2 41.2 54.96 54.78 54.92 54.1 54.2 54.2
31/10/2019 01:46:52 39.95 41.62 42.25 41.2 41.2 41.2 54.37 54.67 54.92 54.1 54.2 54.2
31/10/2019 01:46:53 41.57 41.52 42.25 41.2 41.2 41.2 54.5 54.65 54.92 54.1 54.2 54.2
31/10/2019 01:46:54 41.19 41.54 42.25 41.2 41.2 41.2 54.48 54.68 54.92 54.1 54.2 54.2
31/10/2019 01:46:55 40.08 41.2 42.25 41.2 41.2 41.2 54.2 54.53 54.92 54.1 54.2 54.2
31/10/2019 01:46:56 42.24 41.97 42.25 41.2 41.2 41.2 54.04 54.45 54.92 54.1 54.2 54.2
31/10/2019 01:46:57 41.49 41.78 42.25 41.2 41.2 41.2 54.34 54.31 54.92 54.1 54.2 54.2
31/10/2019 01:46:58 40.38 41.51 42.25 41.2 41.2 41.2 54 54.4 54.85 54.1 54.2 54.2
31/10/2019 01:46:59 40.52 40.91 42.25 41.2 41.2 41.2 53.76 54.17 54.85 54.1 54.2 54.2
31/10/2019 01:47:00 41.46 41.34 42.25 41.2 41.2 41.2 54.23 54.23 54.85 54.1 54.2 54.2
31/10/2019 01:47:01 41 41.45 42.25 41.2 41.2 41.2 54.21 54.47 54.85 54.1 54.2 54.2
31/10/2019 01:47:02 41.06 41.23 42.25 41.2 41.2 41.2 53.93 54.42 54.85 54.1 54.2 54.2
31/10/2019 01:47:03 40.37 41.25 42.25 41.2 41.2 41.2 54.21 54.34 54.85 54.1 54.2 54.2
31/10/2019 01:47:04 41.38 41.31 42.25 41.2 41.2 41.2 53.94 54.39 54.85 54.1 54.2 54.2
31/10/2019 01:47:05 41.01 41.57 42.25 41.2 41.2 41.2 53.93 54.32 54.85 54.1 54.2 54.2
31/10/2019 01:47:06 40.94 41.43 42.25 41.2 41.2 41.2 53.97 54.09 54.85 54.1 54.2 54.2
31/10/2019 01:47:07 41.34 41.4 42.25 41.2 41.2 41.2 54.38 54.31 54.85 54.1 54.2 54.2
31/10/2019 01:47:08 41.03 41.44 42.25 41.2 41.2 41.2 54.07 54.36 54.85 54.1 54.2 54.2
31/10/2019 01:47:09 39.97 41.17 42.25 41.2 41.2 41.2 53.57 54.23 54.85 54.1 54.2 54.2
31/10/2019 01:47:10 41.8 41.44 42.25 41.2 41.2 41.2 54.77 54.54 54.85 54.1 54.2 54.2
31/10/2019 01:47:11 40.48 41.52 42.25 41.2 41.2 41.2 53.36 54.51 54.85 54.1 54.2 54.2
31/10/2019 01:47:12 40.5 41.03 42.25 41.2 41.2 41.2 53.25 53.93 54.85 54.1 54.2 54.2
31/10/2019 01:47:13 40.43 40.96 42.25 41.2 41.2 41.2 54.23 54.07 54.85 54.1 54.2 54.2
31/10/2019 01:47:14 41.87 41.63 42.25 41.2 41.2 41.2 53.99 54.15 54.85 54.1 54.2 54.2
31/10/2019 01:47:15 40.63 41.62 42.25 41.2 41.2 41.2 53.99 54.2 54.85 54.1 54.2 54.2
31/10/2019 01:47:16 41.28 41.56 42.25 41.2 41.2 41.2 54.55 54.68 54.85 54.1 54.2 54.2
31/10/2019 01:47:17 41.24 41.39 42.25 41.2 41.2 41.2 53.45 54.46 54.78 54.1 54.2 54.2
31/10/2019 01:47:18 42.11 41.99 42 41.2 41.2 41.2 53.87 54.21 54.78 54.1 54.2 54.2
31/10/2019 01:47:19 41.58 42.19 42.19 41.2 41.2 41.2 53.86 53.91 54.78 54.1 54.2 54.2
31/10/2019 01:47:20 40.42 41.82 42.19 41.2 41.2 41.2 54.58 54.42 54.78 54.1 54.2 54.2
31/10/2019 01:47:21 41.18 41.35 42.19 41.2 41.2 41.2 53.68 54.54 54.68 54.1 54.2 54.2
31/10/2019 01:47:22 40.58 41.22 42.19 41.2 41.2 41.2 54.7 54.51 54.68 54.1 54.2 54.2
31/10/2019 01:47:23 41.38 41.36 42.19 41.2 41.2 41.2 53.57 54.63 54.68 54.1 54.2 54.2
31/10/2019 01:47:24 40.54 41.14 42.19 41.2 41.2 41.2 53.89 54.01 54.68 54.1 54.2 54.2
31/10/2019 01:47:25 41.33 41.19 42.19 41.2 41.2 41.2 54.38 54.4 54.68 54.1 54.2 54.2
31/10/2019 01:47:26 40.55 41.44 42.19 41.2 41.2 41.2 53.64 54.25 54.68 54.1 54.2 54.2
31/10/2019 01:47:27 41.87 41.8 42.19 41.2 41.2 41.2 54.16 54.25 54.68 54.1 54.2 54.2
31/10/2019 01:47:28 40.68 41.53 42.19 41.2 41.2 41.2 54.34 54.34 54.68 54.1 54.2 54.2
31/10/2019 01:47:29 40.79 41.22 42.19 41.2 41.2 41.2 53.68 54.23 54.68 54.1 54.2 54.2
31/10/2019 01:47:30 41.64 41.58 42.19 41.2 41.2 41.2 54.62 54.48 54.68 54.1 54.2 54.2
31/10/2019 01:47:31 42.16 41.98 42.19 41.2 41.2 41.2 53.78 54.59 54.68 54.1 54.2 54.2
31/10/2019 01:47:32 40.26 42.04 42.19 41.2 41.2 41.2 54.32 54.33 54.68 54.1 54.2 54.2
31/10/2019 01:47:33 40.95 41.3 42.19 41.2 41.2 41.2 54.07 54.3 54.68 54.1 54.2 54.2
31/10/2019 01:47:34 41.26 41.23 42.19 41.2 41.2 41.2 54.25 54.36 54.68 54.1 54.2 54.2
31/10/2019 01:47:35 42.1 41.97 42.19 41.2 41.2 41.2 54 54.42 54.68 54.1 54.2 54.2
31/10/2019 01:47:36 40.15 41.75 42.19 41.2 41.2 41.2 53.88 54.21 54.68 54.1 54.2 54.2
31/10/2019 01:47:37 41.36 41.58 42.19 41.2 41.2 41.2 54.18 54.33 54.68 54.1 54.2 54.2
31/10/2019 01:47:38 41.82 41.7 42.19 41.2 41.2 41.2 54.22 54.4 54.68 54.1 54.2 54.2
31/10/2019 01:47:39 41.04 41.78 42.19 41.2 41.2 41.2 53.34 54.19 54.68 54.1 54.2 54.2
31/10/2019 01:47:40 41.66 41.7 42.19 41.2 41.2 41.2 54.41 54.39 54.68 54.1 54.2 54.2
31/10/2019 01:47:41 41.12 41.81 42.19 41.2 41.2 41.2 53.57 54.2 54.68 54.1 54.2 54.2
31/10/2019 01:47:42 40.78 41.66 42.19 41.2 41.2 41.2 54.27 54.19 54.68 54.1 54.2 54.2
31/10/2019 01:47:43 41.28 41.41 42.19 41.2 41.2 41.2 53.98 54.41 54.68 54.1 54.2 54.2
31/10/2019 01:47:44 40.16 41.19 42.19 41.2 41.2 41.2 53.71 54.23 54.68 54.1 54.2 54.2
31/10/2019 01:47:45 41.23 41.1 42.19 41.2 41.2 41.2 54.49 54.34 54.68 54.1 54.2 54.2
31/10/2019 01:47:46 41.53 41.64 42.19 41.2 41.2 41.2 53.94 54.53 54.63 54.1 54.2 54.2
31/10/2019 01:47:47 41.23 41.65 42.19 41.2 41.2 41.2 54.39 54.71 54.71 54.1 54.2 54.2
31/10/2019 01:47:48 41.43 41.49 42.19 41.2 41.2 41.2 53.79 54.09 54.71 54.1 54.2 54.2
31/10/2019 01:47:49 41.21 41.67 42.04 41.2 41.2 41.2 54.01 54.5 54.71 54.1 54.2 54.2
31/10/2019 01:47:50 41.59 41.77 42.04 41.2 41.2 41.2 53.65 53.95 54.71 54.1 54.2 54.2
31/10/2019 01:47:51 40.64 41.55 42.04 41.2 41.2 41.2 53.84 54.04 54.71 54.1 54.2 54.2
31/10/2019 01:47:52 40.11 41.2 42.04 41.2 41.2 41.2 54.11 54.23 54.71 54.1 54.2 54.2
31/10/2019 01:47:53 40.59 41.09 42.04 41.2 41.2 41.2 54.19 54.31 54.71 54.1 54.2 54.2
31/10/2019 01:47:54 39.35 40.76 42.04 41.2 41.2 41.2 54.15 54.39 54.71 54.1 54.2 54.2
31/10/2019 01:47:55 41.59 41.22 42.04 41.2 41.2 41.2 54.25 54.34 54.71 54.1 54.2 54.2
31/10/2019 01:47:56 41.27 41.38 42.04 41.2 41.2 41.2 54.22 54.39 54.71 54.1 54.2 54.2
31/10/2019 01:47:57 41.14 41.74 42.04 41.2 41.2 41.2 53.44 54.36 54.71 54.1 54.2 54.2
31/10/2019 01:47:58 40.77 41.5 42.04 41.2 41.2 41.2 54.1 54.05 54.71 54.1 54.2 54.2
31/10/2019 01:47:59 41.15 41.15 42.04 41.2 41.2 41.2 54.01 54.15 54.71 54.1 54.2 54.2
31/10/2019 01:48:00 40.19 41.09 42.04 41.2 41.2 41.2 53.9 54.12 54.71 54.1 54.2 54.2
31/10/2019 01:48:01 41.6 41.6 42.04 41.2 41.2 41.2 53.45 53.92 54.71 54.1 54.2 54.2
31/10/2019 01:48:02 40.31 41.43 41.97 41.1 41.2 41.2 54.09 54.35 54.71 54.1 54.2 54.2
31/10/2019 01:48:03 41.02 41.17 41.97 41.1 41.2 41.2 54.76 54.54 54.71 54.1 54.2 54.2
31/10/2019 01:48:04 40.2 40.92 41.97 41.1 41.2 41.2 53.25 54.46 54.71 54.1 54.2 54.2
31/10/2019 01:48:05 40.6 40.76 41.81 41.1 41.2 41.2 54.64 54.48 54.71 54.1 54.2 54.2
31/10/2019 01:48:06 41.61 41.43 41.81 41.1 41.2 41.2 54.34 54.5 54.71 54.1 54.2 54.2
31/10/2019 01:48:07 41.12 41.5 41.81 41.1 41.2 41.2 54.22 54.52 54.71 54.1 54.2 54.2
31/10/2019 01:48:08 41.86 41.78 41.81 41.1 41.2 41.2 53.44 54.13 54.71 54.1 54.2 54.2
31/10/2019 01:48:09 42.02 42.04 42.04 41.1 41.2 41.2 54.45 54.32 54.71 54.1 54.2 54.2
31/10/2019 01:48:10 41.68 42.02 42.04 41.1 41.2 41.2 53.54 54.46 54.71 54.1 54.2 54.2
31/10/2019 01:48:11 40.36 41.79 42.04 41.1 41.2 41.2 54.5 54.39 54.71 54.1 54.2 54.2
31/10/2019 01:48:12 41.3 41.29 42.04 41.1 41.2 41.2 53.92 54.17 54.71 54.1 54.2 54.2
31/10/2019 01:48:13 41.69 41.81 42.04 41.1 41.2 41.2 53.06 54.26 54.71 54.1 54.2 54.2
31/10/2019 01:48:14 40.38 41.49 42.04 41.1 41.2 41.2 54.44 54.21 54.71 54.1 54.2 54.2
31/10/2019 01:48:15 42.13 41.75 42.04 41.2 41.2 41.2 54.07 54.16 54.71 54.1 54.2 54.2
31/10/2019 01:48:16 40.77 41.61 42.04 41.2 41.2 41.2 53.88 54.17 54.71 54.1 54.2 54.2
31/10/2019 01:48:17 41.09 41.66 42.04 41.2 41.2 41.2 53.82 54.37 54.54 54.1 54.2 54.2
31/10/2019 01:48:18 41.67 41.65 42.04 41.2 41.2 41.2 54.21 54.2 54.54 54.1 54.2 54.2
31/10/2019 01:48:19 41.67 41.95 42.04 41.2 41.2 41.2 54.29 54.48 54.54 54.1 54.2 54.2
31/10/2019 01:48:20 41.75 41.99 42.04 41.2 41.2 41.2 53.97 54.39 54.54 54.1 54.2 54.2
31/10/2019 01:48:21 40.76 41.8 42.04 41.2 41.2 41.2 54.94 54.92 54.92 54.1 54.2 54.2
31/10/2019 01:48:22 40.96 41.68 42.04 41.2 41.2 41.2 52.89 54.48 54.92 54.1 54.2 54.2
31/10/2019 01:48:23 41.59 41.63 42.04 41.2 41.2 41.2 53.97 53.93 54.92 54.1 54.2 54.2
31/10/2019 01:48:24 42.35 42.29 42.29 41.2 41.2 41.2 53.5 53.96 54.92 54.1 54.2 54.2
31/10/2019 01:48:25 41.98 42.14 42.29 41.2 41.2 41.2 54.77 54.43 54.92 54.1 54.2 54.2
31/10/2019 01:48:26 40.42 42.2 42.29 41.2 41.2 41.2 54.33 54.54 54.92 54.1 54.2 54.2
31/10/2019 01:48:27 40.99 41.35 42.29 41.2 41.2 41.2 54.01 54.66 54.92 54.1 54.2 54.2
31/10/2019 01:48:28 40.98 41.36 42.29 41.2 41.2 41.2 53.82 54.23 54.92 54.1 54.2 54.2
31/10/2019 01:48:29 40.7 41.16 42.29 41.2 41.2 41.2 53.8 54.16 54.92 54.1 54.2 54.2
31/10/2019 01:48:30 41.26 41.27 42.29 41.2 41.2 41.2 54.35 54.24 54.92 54.1 54.2 54.2
31/10/2019 01:48:31 41.05 41.57 42.29 41.2 41.2 41.2 53.44 54.29 54.92 54.1 54.2 54.2
31/10/2019 01:48:32 40.47 41.09 42.29 41.2 41.2 41.2 55.14 54.64 54.92 54.1 54.2 54.2
31/10/2019 01:48:33 41.64 41.46 42.29 41.2 41.2 41.2 53.74 54.73 54.92 54.1 54.2 54.2
31/10/2019 01:48:34 41.59 41.61 42.29 41.2 41.2 41.2 54.91 54.64 54.92 54.1 54.2 54.2
31/10/2019 01:48:35 41.11 41.76 42.29 41.2 41.2 41.2 53.9 54.67 54.92 54.1 54.2 54.2
31/10/2019 01:48:36 40.95 41.6 42.29 41.2 41.2 41.2 54.18 54.35 54.92 54.1 54.2 54.2
31/10/2019 01:48:37 41.06 41.24 42.29 41.2 41.2 41.2 54.96 54.84 54.92 54.1 54.2 54.2
31/10/2019 01:48:38 41.04 41.19 42.29 41.2 41.2 41.2 53.73 54.64 54.92 54.1 54.2 54.2
31/10/2019 01:48:39 40.97 41.3 42.29 41.2 41.2 41.2 53.94 54.28 54.92 54.1 54.2 54.2
31/10/2019 01:48:40 40.98 41.47 42.29 41.2 41.2 41.2 54.42 54.55 54.92 54.1 54.2 54.2
31/10/2019 01:48:41 41.49 41.43 42.29 41.2 41.2 41.2 53.9 54.45 54.92 54.1 54.2 54.2
31/10/2019 01:48:42 41.34 41.83 42.29 41.2 41.2 41.2 54.46 54.38 54.92 54.1 54.2 54.2
31/10/2019 01:48:43 41.84 41.89 42.29 41.2 41.2 41.2 53.51 54.44 54.92 54.1 54.2 54.2
31/10/2019 01:48:44 41.53 41.93 42.29 41.2 41.2 41.2 54.45 54.48 54.92 54.1 54.2 54.2
31/10/2019 01:48:45 41.47 41.71 42.29 41.2 41.2 41.2 53.78 54.18 54.92 54.1 54.2 54.2
31/10/2019 01:48:46 41.27 41.9 42.29 41.2 41.2 41.2 54.19 54.29 54.92 54.1 54.2 54.2
31/10/2019 01:48:47 40.98 41.53 42.29 41.2 41.2 41.2 54.14 54.27 54.92 54.1 54.2 54.2
31/10/2019 01:48:48 42.86 42.35 42.35 41.2 41.2 41.2 54.43 54.6 54.92 54.1 54.2 54.2
31/10/2019 01:48:49 42.08 42.39 42.39 41.2 41.2 41.2 53.29 54.35 54.92 54.1 54.2 54.2
31/10/2019 01:48:50 41.41 42.29 42.39 41.2 41.2 41.2 54.07 54.13 54.92 54.1 54.2 54.2
31/10/2019 01:48:51 41.04 41.76 42.39 41.2 41.2 41.2 53.97 54.03 54.84 54.1 54.2 54.2
31/10/2019 01:48:52 41.31 41.54 42.39 41.2 41.2 41.2 54.39 54.3 54.84 54.1 54.2 54.2
31/10/2019 01:48:53 41.27 41.49 42.39 41.2 41.2 41.2 54.33 54.49 54.84 54.1 54.2 54.2
31/10/2019 01:48:54 41.11 41.72 42.39 41.2 41.2 41.2 53.65 54.58 54.84 54.1 54.2 54.2
31/10/2019 01:48:55 39.75 41.15 42.39 41.2 41.2 41.2 54.41 54.32 54.84 54.1 54.2 54.2
31/10/2019 01:48:56 40.53 40.76 42.39 41.2 41.2 41.2 53.9 54.28 54.84 54.1 54.2 54.2
31/10/2019 01:48:57 41.24 41.44 42.39 41.2 41.2 41.2 54.99 54.77 54.84 54.1 54.2 54.2
31/10/2019 01:48:58 40.84 41.11 42.39 41.2 41.2 41.2 55.25 55.17 55.17 54.1 54.2 54.2
31/10/2019 01:48:59 41.59 41.57 42.39 41.2 41.2 41.2 54.16 55.09 55.17 54.1 54.2 54.2
31/10/2019 01:49:00 40.61 41.5 42.39 41.2 41.2 41.2 53.64 54.51 55.17 54.1 54.2 54.2
31/10/2019 01:49:01 40.85 41.29 42.39 41.2 41.2 41.2 53.85 54.17 55.17 54.1 54.2 54.2
31/10/2019 01:49:02 41.71 41.5 42.39 41.2 41.2 41.2 54.7 54.55 55.17 54.1 54.2 54.2
31/10/2019 01:49:03 41.12 42 42.39 41.2 41.2 41.2 54.97 55 55.17 54.1 54.2 54.2
31/10/2019 01:49:04 41.02 41.6 42.39 41.2 41.2 41.2 53.86 54.89 55.17 54.1 54.2 54.2
31/10/2019 01:49:05 41.05 41.51 42.39 41.2 41.2 41.2 54.12 54.29 55.17 54.1 54.2 54.2
31/10/2019 01:49:06 40.28 41.23 42.39 41.2 41.2 41.2 54.15 54.5 55.17 54.1 54.2 54.2
31/10/2019 01:49:07 40.67 40.89 42.39 41.2 41.2 41.2 54.39 54.66 55.17 54.1 54.2 54.2
31/10/2019 01:49:08 41.28 41.16 42.39 41.2 41.2 41.2 54.25 54.47 55.17 54.1 54.2 54.2
31/10/2019 01:49:09 40.84 41.27 42.39 41.2 41.2 41.2 53.56 54.12 55.17 54.1 54.2 54.2
31/10/2019 01:49:10 41.61 41.5 42.39 41.2 41.2 41.2 54.53 54.39 55.17 54.1 54.2 54.2
31/10/2019 01:49:11 40.94 41.64 42.39 41.2 41.2 41.2 53.64 54.45 55.17 54.1 54.2 54.2
31/10/2019 01:49:12 42.05 41.78 42.39 41.2 41.2 41.2 53.99 54.11 55.17 54.1 54.2 54.2
31/10/2019 01:49:13 41.78 41.94 42.39 41.2 41.2 41.2 54.89 54.7 55.17 54.1 54.2 54.2
31/10/2019 01:49:14 41.84 42.05 42.39 41.2 41.2 41.2 54.47 54.7 55.17 54.1 54.2 54.2
31/10/2019 01:49:15 41.23 41.97 42.39 41.2 41.2 41.2 54.65 54.84 55.17 54.1 54.2 54.2
31/10/2019 01:49:16 41.48 41.73 42.39 41.2 41.2 41.2 54.37 54.58 55.17 54.1 54.2 54.2
31/10/2019 01:49:17 42.05 42.21 42.39 41.2 41.2 41.2 53.61 54.45 55.17 54.1 54.2 54.2
31/10/2019 01:49:18 40.85 41.68 42.39 41.2 41.2 41.2 54 54.19 55.17 54.1 54.2 54.2
31/10/2019 01:49:19 41.7 41.62 42.29 41.2 41.2 41.2 53.95 54.14 55.17 54.1 54.2 54.2
31/10/2019 01:49:20 41.58 41.88 42.21 41.2 41.2 41.2 54.37 54.59 55.17 54.1 54.2 54.2
31/10/2019 01:49:21 40.78 41.52 42.21 41.2 41.2 41.2 53.3 54.35 55.17 54.1 54.2 54.2
31/10/2019 01:49:22 41.28 41.44 42.21 41.2 41.2 41.2 54.09 54.06 55.17 54.1 54.2 54.2
31/10/2019 01:49:23 41.11 41.47 42.21 41.2 41.2 41.2 54.78 54.62 55.17 54.1 54.2 54.2
31/10/2019 01:49:24 41.25 41.72 42.21 41.2 41.2 41.2 54.3 54.55 55.17 54.1 54.2 54.2
31/10/2019 01:49:25 41.28 41.54 42.21 41.2 41.2 41.2 53.96 54.56 55.17 54.1 54.2 54.2
31/10/2019 01:49:26 41.45 41.67 42.21 41.2 41.2 41.2 54.04 54.45 55.17 54.1 54.2 54.2
31/10/2019 01:49:27 40.65 41.4 42.21 41.2 41.2 41.2 54.02 54.43 55.17 54.1 54.2 54.2
31/10/2019 01:49:28 40.96 41.48 42.21 41.2 41.2 41.2 54.29 54.33 55.09 54.1 54.2 54.2
31/10/2019 01:49:29 39.44 41.1 42.21 41.2 41.2 41.2 53.56 54.08 55 54.1 54.2 54.2
31/10/2019 01:49:30 41.71 41.67 42.21 41.2 41.2 41.2 53.72 53.95 55 54.1 54.2 54.2
31/10/2019 01:49:31 41.86 41.87 42.21 41.2 41.2 41.2 53.97 53.97 55 54.1 54.2 54.2
31/10/2019 01:49:32 41.31 41.77 42.21 41.2 41.2 41.2 54.07 54.24 55 54.1 54.2 54.2
31/10/2019 01:49:33 41.79 41.85 42.21 41.2 41.2 41.2 53.3 54.26 54.89 54.1 54.2 54.2
31/10/2019 01:49:34 42.05 42.19 42.21 41.2 41.2 41.2 53.82 53.99 54.84 54.1 54.2 54.2
31/10/2019 01:49:35 41.08 41.91 42.21 41.2 41.2 41.2 53.46 53.82 54.84 54.1 54.2 54.2
31/10/2019 01:49:36 41.63 41.67 42.21 41.2 41.2 41.2 53.97 53.96 54.84 54.1 54.2 54.2
31/10/2019 01:49:37 41.47 41.85 42.21 41.2 41.2 41.2 54.87 54.77 54.84 54.1 54.2 54.2
31/10/2019 01:49:38 41.76 41.91 42.21 41.2 41.2 41.2 54.42 54.83 54.84 54.1 54.2 54.2
31/10/2019 01:49:39 40.05 41.77 42.21 41.2 41.2 41.2 53.28 54.47 54.84 54.1 54.2 54.2
31/10/2019 01:49:40 41.78 41.73 42.21 41.2 41.2 41.2 53.76 54.07 54.84 54.1 54.2 54.2
31/10/2019 01:49:41 41.35 41.8 42.21 41.2 41.2 41.2 54.5 54.36 54.84 54.1 54.2 54.2
31/10/2019 01:49:42 41.73 41.89 42.21 41.2 41.2 41.2 54.3 54.54 54.84 54.1 54.2 54.2
31/10/2019 01:49:43 40.51 41.63 42.21 41.2 41.2 41.2 54.24 54.46 54.84 54.1 54.2 54.2
31/10/2019 01:49:44 41.31 41.64 42.21 41.2 41.2 41.2 53.81 54.41 54.84 54.1 54.2 54.2
31/10/2019 01:49:45 41.03 41.49 42.21 41.2 41.2 41.2 52.35 54.11 54.83 54.1 54.2 54.2
31/10/2019 01:49:46 41.53 41.54 42.21 41.2 41.2 41.2 54.35 53.92 54.83 54.1 54.2 54.2
31/10/2019 01:49:47 42.42 42.05 42.19 41.2 41.2 41.2 53.93 54.08 54.83 54.1 54.2 54.2
31/10/2019 01:49:48 40.99 42.1 42.19 41.2 41.2 41.2 53.72 54.02 54.83 54.1 54.2 54.2
31/10/2019 01:49:49 41.44 41.75 42.19 41.2 41.2 41.2 53.71 54.14 54.83 54.1 54.2 54.2
31/10/2019 01:49:50 41.85 41.84 42.19 41.2 41.2 41.2 54.55 54.36 54.83 54.1 54.2 54.2
31/10/2019 01:49:51 41.39 41.91 42.19 41.2 41.2 41.2 53.9 54.23 54.83 54.1 54.2 54.2
31/10/2019 01:49:52 40.78 41.52 42.19 41.2 41.2 41.2 53.7 54.12 54.83 54.1 54.2 54.2
31/10/2019 01:49:53 41.55 41.57 42.19 41.2 41.2 41.2 54.06 54.13 54.83 54.1 54.2 54.2
31/10/2019 01:49:54 41.1 41.51 42.19 41.2 41.2 41.2 53.68 54.26 54.83 54.1 54.2 54.2
31/10/2019 01:49:55 41.52 41.85 42.19 41.2 41.2 41.2 54.92 54.52 54.83 54.1 54.2 54.2
31/10/2019 01:49:56 41.42 41.78 42.19 41.2 41.2 41.2 54.04 54.54 54.83 54.1 54.2 54.2
31/10/2019 01:49:57 40.79 41.63 42.19 41.2 41.2 41.2 54.71 54.74 54.83 54.1 54.2 54.2
31/10/2019 01:49:58 41.12 41.25 42.19 41.2 41.2 41.2 54.12 54.52 54.83 54.1 54.2 54.2
31/10/2019 01:49:59 41.06 41.33 42.19 41.2 41.2 41.2 55.42 55.1 55.1 54.1 54.2 54.2
31/10/2019 01:50:00 41.97 41.84 42.19 41.2 41.2 41.2 53.51 55.12 55.12 54.1 54.2 54.2
31/10/2019 01:50:01 41.38 41.77 42.19 41.2 41.2 41.2 54.01 54.27 55.12 54.1 54.2 54.2
31/10/2019 01:50:02 41.7 41.96 42.19 41.2 41.2 41.2 53.91 54.09 55.12 54.1 54.2 54.2
31/10/2019 01:50:03 41.39 41.94 42.19 41.2 41.2 41.2 53.71 54.13 55.12 54.1 54.2 54.2
31/10/2019 01:50:04 41.5 41.84 42.1 41.2 41.2 41.2 53.77 54.23 55.12 54.1 54.2 54.2
31/10/2019 01:50:05 41.65 41.89 42.1 41.2 41.2 41.2 54.3 54.15 55.12 54.1 54.2 54.2
31/10/2019 01:50:06 39.75 41.59 42.1 41.2 41.2 41.2 53.36 54.12 55.12 54.1 54.2 54.2
31/10/2019 01:50:07 40.42 41.04 42.1 41.2 41.2 41.2 54.3 54.13 55.12 54.1 54.2 54.2
31/10/2019 01:50:08 41.36 41.29 42.1 41.2 41.2 41.2 54.69 54.76 55.12 54.1 54.2 54.2
31/10/2019 01:50:09 41.38 41.68 42.1 41.2 41.2 41.2 54.02 54.5 55.12 54.1 54.2 54.2
31/10/2019 01:50:10 40.5 41.5 42.1 41.2 41.2 41.2 54.96 54.76 55.12 54.1 54.2 54.2
31/10/2019 01:50:11 41.49 41.49 42.1 41.2 41.2 41.2 54.19 54.65 55.12 54.1 54.2 54.2
31/10/2019 01:50:12 40.59 41.2 42.1 41.2 41.2 41.2 54.25 54.46 55.12 54.1 54.2 54.2
31/10/2019 01:50:13 40.78 41.16 42.1 41.2 41.2 41.2 54.38 54.57 55.12 54.1 54.2 54.2
31/10/2019 01:50:14 41.32 41.3 42.1 41.2 41.2 41.2 53.84 54.34 55.12 54.1 54.2 54.2
31/10/2019 01:50:15 41.77 41.84 42.1 41.2 41.2 41.2 54.27 54.47 55.12 54.1 54.2 54.2
31/10/2019 01:50:16 41.13 41.61 42.1 41.2 41.2 41.2 54.1 54.35 55.12 54.1 54.2 54.2
31/10/2019 01:50:17 41.33 41.56 42.1 41.2 41.2 41.2 53.81 54.23 55.12 54.1 54.2 54.2
31/10/2019 01:50:18 41.78 41.92 41.96 41.2 41.2 41.2 53.79 54.21 55.12 54.1 54.2 54.2
31/10/2019 01:50:19 41.39 41.85 41.96 41.2 41.2 41.2 54.06 54.34 55.12 54.1 54.2 54.2
31/10/2019 01:50:20 41.17 41.88 41.96 41.2 41.2 41.2 54.34 54.33 55.12 54.1 54.2 54.2
31/10/2019 01:50:21 41.54 41.6 41.96 41.2 41.2 41.2 54.31 54.64 55.12 54.1 54.2 54.2
31/10/2019 01:50:22 41.48 41.77 41.96 41.2 41.2 41.2 53.45 54.22 55.12 54.1 54.2 54.2
31/10/2019 01:50:23 42.55 42.23 42.23 41.2 41.2 41.2 54.79 54.66 55.12 54.1 54.2 54.2
31/10/2019 01:50:24 41.43 42.32 42.32 41.2 41.2 41.2 54.01 54.28 55.12 54.1 54.2 54.2
31/10/2019 01:50:25 40.91 42.01 42.32 41.2 41.2 41.2 54.14 54.4 55.12 54.1 54.2 54.2
31/10/2019 01:50:26 41.14 41.31 42.32 41.2 41.2 41.2 53.99 54.3 55.12 54.1 54.2 54.2
31/10/2019 01:50:27 40.93 41.38 42.32 41.2 41.2 41.2 54.06 54.29 55.12 54.1 54.2 54.2
31/10/2019 01:50:28 41.85 41.68 42.32 41.2 41.2 41.2 54.44 54.36 55.12 54.1 54.2 54.2
31/10/2019 01:50:29 41.15 41.58 42.32 41.2 41.2 41.2 55.03 54.98 55.12 54.1 54.2 54.2
31/10/2019 01:50:30 41.26 41.74 42.32 41.2 41.2 41.2 54.15 54.85 54.98 54.1 54.2 54.2
31/10/2019 01:50:31 41.22 41.55 42.32 41.2 41.2 41.2 54.56 54.54 54.98 54.1 54.2 54.2
31/10/2019 01:50:32 40.96 41.51 42.32 41.2 41.2 41.2 53.61 54.54 54.98 54.1 54.2 54.2
31/10/2019 01:50:33 42.22 42.02 42.32 41.2 41.2 41.2 53.28 54.01 54.98 54.1 54.2 54.2
31/10/2019 01:50:34 41.13 42.08 42.32 41.2 41.2 41.2 54.03 54.03 54.98 54.1 54.2 54.2
31/10/2019 01:50:35 41.87 41.86 42.32 41.2 41.2 41.2 54.99 54.72 54.98 54.1 54.2 54.2
31/10/2019 01:50:36 41.17 41.87 42.32 41.2 41.2 41.2 53.77 54.6 54.98 54.1 54.2 54.2
31/10/2019 01:50:37 40.61 41.79 42.32 41.2 41.2 41.2 53.62 54.16 54.98 54.1 54.2 54.2
31/10/2019 01:50:38 39.62 40.96 42.32 41.2 41.2 41.2 54.01 54.14 54.98 54.1 54.1 54.2
31/10/2019 01:50:39 41.52 41.27 42.32 41.2 41.2 41.2 54.07 54.17 54.98 54.1 54.1 54.2
31/10/2019 01:50:40 41.2 41.23 42.32 41.2 41.2 41.2 54.43 54.34 54.98 54.1 54.1 54.2
31/10/2019 01:50:41 41.39 41.65 42.32 41.2 41.2 41.2 53.47 54.47 54.98 54.1 54.1 54.2
31/10/2019 01:50:42 41.82 41.93 42.32 41.2 41.2 41.2 53.64 53.8 54.98 54.1 54.1 54.2
31/10/2019 01:50:43 41.32 41.84 42.32 41.2 41.2 41.2 54.11 54.1 54.98 54.1 54.1 54.2
31/10/2019 01:50:44 40.66 41.39 42.32 41.2 41.2 41.2 54.3 54.46 54.98 54.1 54.1 54.2
31/10/2019 01:50:45 41.21 41.39 42.32 41.2 41.2 41.2 54.36 54.42 54.98 54.1 54.1 54.2
31/10/2019 01:50:46 41.06 41.7 42.32 41.2 41.2 41.2 54.02 54.61 54.98 54.1 54.1 54.2
31/10/2019 01:50:47 41.81 41.62 42.32 41.2 41.2 41.2 53.29 54.1 54.98 54.1 54.1 54.2
31/10/2019 01:50:48 40.75 41.65 42.32 41.2 41.2 41.2 54.14 54.11 54.98 54.1 54.1 54.2
31/10/2019 01:50:49 41.14 41.37 42.32 41.2 41.2 41.2 54.02 54.1 54.98 54.1 54.1 54.2
31/10/2019 01:50:50 41.3 41.38 42.32 41.2 41.2 41.2 53.78 54.07 54.98 54.1 54.1 54.2
31/10/2019 01:50:51 41.59 41.73 42.32 41.2 41.2 41.2 54.88 54.74 54.98 54.1 54.1 54.2
31/10/2019 01:50:52 41.43 41.73 42.32 41.2 41.2 41.2 53.69 54.49 54.98 54.1 54.1 54.2
31/10/2019 01:50:53 39.55 41.66 42.32 41.2 41.2 41.2 53.18 54.16 54.98 54.1 54.1 54.2
31/10/2019 01:50:54 42.1 41.64 42.08 41.2 41.2 41.2 54.06 54.09 54.98 54.1 54.1 54.2
31/10/2019 01:50:55 40.68 41.61 42.08 41.2 41.2 41.2 53.62 53.8 54.98 54.1 54.1 54.2
31/10/2019 01:50:56 41.03 41.46 42.08 41.2 41.2 41.2 54.19 54.22 54.98 54.1 54.1 54.2
31/10/2019 01:50:57 41.09 41.27 42.08 41.2 41.2 41.2 53.62 54.19 54.98 54.1 54.1 54.2
31/10/2019 01:50:58 41.25 41.33 42.08 41.2 41.2 41.2 54.11 54.15 54.98 54.1 54.1 54.2
31/10/2019 01:50:59 40.23 41.54 42.08 41.2 41.2 41.2 53.37 54 54.85 54.1 54.1 54.2
31/10/2019 01:51:00 41.1 40.99 42.08 41.2 41.2 41.2 53.91 53.98 54.74 54.1 54.1 54.2
31/10/2019 01:51:01 41.41 41.53 42.08 41.2 41.2 41.2 53.5 53.83 54.74 54.1 54.1 54.2
31/10/2019 01:51:02 41.35 41.59 42.08 41.2 41.2 41.2 53.55 53.77 54.74 54.1 54.1 54.2
31/10/2019 01:51:03 41.65 41.72 42.08 41.2 41.2 41.2 54.09 54.24 54.74 54.1 54.1 54.2
31/10/2019 01:51:04 41.22 41.61 41.93 41.2 41.2 41.2 54.26 54.27 54.74 54.1 54.1 54.2
31/10/2019 01:51:05 40.9 41.47 41.93 41.2 41.2 41.2 53.56 54.2 54.74 54.1 54.1 54.2
31/10/2019 01:51:06 40.85 41.28 41.93 41.2 41.2 41.2 53.42 53.94 54.74 54.1 54.1 54.2
31/10/2019 01:51:07 41.38 41.5 41.93 41.2 41.2 41.2 54.57 54.44 54.74 54.1 54.1 54.2
31/10/2019 01:51:08 40.57 41.33 41.93 41.2 41.2 41.2 54.25 54.39 54.74 54.1 54.1 54.2
31/10/2019 01:51:09 40.46 41.14 41.93 41.2 41.2 41.2 53.65 54.33 54.74 54.1 54.1 54.2
31/10/2019 01:51:10 41.66 41.29 41.93 41.2 41.2 41.2 53.09 53.83 54.74 54.1 54.1 54.2
31/10/2019 01:51:11 41.16 41.43 41.93 41.2 41.2 41.2 53.79 53.71 54.74 54.1 54.1 54.2
31/10/2019 01:51:12 41.34 41.77 41.84 41.2 41.2 41.2 54.25 54.19 54.74 54.1 54.1 54.2
31/10/2019 01:51:13 40.4 41.53 41.77 41.2 41.2 41.2 54.06 54.28 54.74 54.1 54.1 54.2
31/10/2019 01:51:14 40.55 40.75 41.77 41.2 41.2 41.2 53.67 54.03 54.74 54.1 54.1 54.2
31/10/2019 01:51:15 40 40.73 41.77 41.2 41.2 41.2 52.72 53.82 54.74 54.1 54.1 54.2
31/10/2019 01:51:16 41.05 41.22 41.77 41.2 41.2 41.2 54.63 54.27 54.74 54.1 54.1 54.2
31/10/2019 01:51:17 40.62 41.02 41.77 41.2 41.2 41.2 54.05 54.37 54.74 54.1 54.1 54.2
31/10/2019 01:51:18 42.01 41.82 41.82 41.2 41.2 41.2 54.17 54.28 54.74 54.1 54.1 54.2
31/10/2019 01:51:19 42.29 42.33 42.33 41.2 41.2 41.2 53.28 54.17 54.74 54.1 54.1 54.2
31/10/2019 01:51:20 41.22 42.06 42.33 41.2 41.2 41.2 54.11 54.14 54.74 54.1 54.1 54.2
31/10/2019 01:51:21 41.06 41.6 42.33 41.2 41.2 41.2 54.05 54.34 54.49 54.1 54.1 54.2
31/10/2019 01:51:22 40.1 41.14 42.33 41.2 41.2 41.2 53.6 53.92 54.44 54.1 54.1 54.2
31/10/2019 01:51:23 40.76 40.92 42.33 41.2 41.2 41.2 54.36 54.55 54.55 54.1 54.1 54.2
31/10/2019 01:51:24 41.73 41.5 42.33 41.2 41.2 41.2 54.31 54.36 54.55 54.1 54.1 54.2
31/10/2019 01:51:25 41.1 41.5 42.33 41.2 41.2 41.2 53.36 54.16 54.55 54.1 54.1 54.2
31/10/2019 01:51:26 41.4 41.46 42.33 41.2 41.2 41.2 54 54.08 54.55 54.1 54.1 54.2
31/10/2019 01:51:27 40.56 41.4 42.33 41.2 41.2 41.2 54.19 54.19 54.55 54.1 54.1 54.2
31/10/2019 01:51:28 41.5 41.46 42.33 41.2 41.2 41.2 54.05 54.49 54.55 54.1 54.1 54.2
31/10/2019 01:51:29 41.2 41.56 42.33 41.2 41.2 41.2 54.22 54.35 54.55 54.1 54.1 54.2
31/10/2019 01:51:30 40.31 41.46 42.33 41.2 41.2 41.2 54.38 54.44 54.55 54.1 54.1 54.2
31/10/2019 01:51:31 41.64 41.44 42.33 41.2 41.2 41.2 54.69 54.83 54.83 54.1 54.1 54.2
31/10/2019 01:51:32 41.02 41.97 42.33 41.2 41.2 41.2 53.41 54.47 54.83 54.1 54.1 54.2
31/10/2019 01:51:33 41.3 41.48 42.33 41.2 41.2 41.2 54.79 54.85 54.85 54.1 54.1 54.2
31/10/2019 01:51:34 41.64 41.74 42.33 41.2 41.2 41.2 54.31 54.57 54.85 54.1 54.1 54.2
31/10/2019 01:51:35 41.12 41.49 42.33 41.2 41.2 41.2 53.84 54.27 54.85 54.1 54.1 54.2
31/10/2019 01:51:36 41.48 41.52 42.33 41.2 41.2 41.2 54.25 54.34 54.85 54.1 54.1 54.2
31/10/2019 01:51:37 39.85 41.64 42.33 41.2 41.2 41.2 54.19 54.4 54.85 54.1 54.1 54.2
31/10/2019 01:51:38 42.16 41.64 42.33 41.2 41.2 41.2 55.24 55.04 55.04 54.1 54.1 54.2
31/10/2019 01:51:39 40.84 41.76 42.33 41.2 41.2 41.2 53.96 55.04 55.04 54.1 54.1 54.2
31/10/2019 01:51:40 41.78 41.89 42.33 41.2 41.2 41.2 53.74 54.46 55.04 54.1 54.1 54.2
31/10/2019 01:51:41 41.46 41.64 42.33 41.2 41.2 41.2 53.79 54.06 55.04 54.1 54.1 54.2
31/10/2019 01:51:42 39.87 41.62 42.33 41.2 41.2 41.2 54.1 54.25 55.04 54.1 54.1 54.2
31/10/2019 01:51:43 41.19 41.22 42.33 41.2 41.2 41.2 53.89 54.14 55.04 54.1 54.1 54.2
31/10/2019 01:51:44 41.39 41.38 42.33 41.2 41.2 41.2 54.77 54.53 55.04 54.1 54.1 54.2
31/10/2019 01:51:45 40.95 41.33 42.33 41.2 41.2 41.2 53.88 54.44 55.04 54.1 54.1 54.2
31/10/2019 01:51:46 41.21 41.59 42.33 41.2 41.2 41.2 53.72 54.47 55.04 54.1 54.1 54.2
31/10/2019 01:51:47 41.49 41.58 42.33 41.2 41.2 41.2 53.58 53.89 55.04 54.1 54.1 54.2
31/10/2019 01:51:48 40.73 41.41 42.33 41.2 41.2 41.2 53.83 53.97 55.04 54.1 54.1 54.2
31/10/2019 01:51:49 41.89 42.06 42.06 41.2 41.2 41.2 54.3 54.21 55.04 54.1 54.1 54.2
31/10/2019 01:51:50 41.09 41.55 42.06 41.2 41.2 41.2 54.03 54.26 55.04 54.1 54.1 54.2
31/10/2019 01:51:51 41.71 41.76 42.06 41.2 41.2 41.2 53.19 54.34 55.04 54.1 54.1 54.2
31/10/2019 01:51:52 41.8 42.12 42.12 41.2 41.2 41.2 53.7 53.74 55.04 54.1 54.1 54.2
31/10/2019 01:51:53 41.08 41.65 42.12 41.2 41.2 41.2 54.34 54.22 55.04 54.1 54.1 54.2
31/10/2019 01:51:54 40.5 41.36 42.12 41.2 41.2 41.2 53.87 54.3 55.04 54.1 54.1 54.2
31/10/2019 01:51:55 41.4 41.42 42.12 41.2 41.2 41.2 54.27 54.34 55.04 54.1 54.1 54.2
31/10/2019 01:51:56 40.69 41.43 42.12 41.2 41.2 41.2 55.65 55.18 55.18 54.1 54.1 54.2
31/10/2019 01:51:57 41.49 41.41 42.12 41.2 41.2 41.2 54.14 55.14 55.18 54.1 54.1 54.2
31/10/2019 01:51:58 40.17 41.33 42.12 41.2 41.2 41.2 53.93 54.55 55.18 54.1 54.1 54.2
31/10/2019 01:51:59 39.56 40.76 42.12 41.2 41.2 41.2 53.36 54.34 55.18 54.1 54.1 54.2
31/10/2019 01:52:00 41.48 41.06 42.12 41.2 41.2 41.2 54.94 54.59 55.18 54.1 54.1 54.2
31/10/2019 01:52:01 40.74 41.19 42.12 41.2 41.2 41.2 54.71 54.71 55.18 54.1 54.1 54.2
31/10/2019 01:52:02 41.11 41.31 42.12 41.2 41.2 41.2 54.25 54.9 55.18 54.1 54.1 54.2
31/10/2019 01:52:03 41.75 41.86 42.12 41.2 41.2 41.2 54.64 54.69 55.18 54.1 54.1 54.2
31/10/2019 01:52:04 41.58 41.82 42.12 41.2 41.2 41.2 54.37 54.81 55.18 54.1 54.1 54.2
31/10/2019 01:52:05 40.75 41.69 42.12 41.2 41.2 41.2 54.9 54.86 55.18 54.1 54.1 54.2
31/10/2019 01:52:06 41.8 41.65 42.12 41.2 41.2 41.2 54.24 54.71 55.18 54.1 54.1 54.2
31/10/2019 01:52:07 42.15 42.27 42.27 41.2 41.2 41.2 53.87 54.49 55.18 54.1 54.1 54.2
31/10/2019 01:52:08 41.94 42.26 42.27 41.2 41.2 41.2 54.8 54.57 55.18 54.1 54.1 54.2
31/10/2019 01:52:09 40.97 41.91 42.27 41.2 41.2 41.2 53.26 54.55 55.18 54.1 54.1 54.2
31/10/2019 01:52:10 40.99 41.44 42.27 41.2 41.2 41.2 54.62 54.59 55.18 54.1 54.1 54.2
31/10/2019 01:52:11 42.34 42 42.27 41.2 41.2 41.2 53.84 54.51 55.18 54.1 54.1 54.2
31/10/2019 01:52:12 41.11 42.08 42.27 41.2 41.2 41.2 54.05 54.25 55.18 54.1 54.1 54.2
31/10/2019 01:52:13 40 41.4 42.27 41.2 41.2 41.2 53.88 54.23 55.18 54.1 54.1 54.2
31/10/2019 01:52:14 40.62 40.99 42.27 41.2 41.2 41.2 54.88 54.58 55.18 54.1 54.1 54.2
31/10/2019 01:52:15 41.52 41.24 42.27 41.2 41.2 41.2 54.4 54.59 55.18 54.1 54.1 54.2
31/10/2019 01:52:16 42.04 41.83 42.27 41.2 41.2 41.2 53.87 54.57 55.18 54.1 54.1 54.2
31/10/2019 01:52:17 39.82 41.93 42.27 41.2 41.2 41.2 53.95 54.28 55.18 54.1 54.1 54.2
31/10/2019 01:52:18 41.8 41.69 42.27 41.2 41.2 41.2 53.84 54.26 55.18 54.1 54.1 54.2
31/10/2019 01:52:19 40.66 41.21 42.27 41.2 41.2 41.2 54.08 54.23 55.18 54.1 54.1 54.2
31/10/2019 01:52:20 41 41.25 42.27 41.2 41.2 41.2 53.88 54.19 55.18 54.1 54.1 54.2
31/10/2019 01:52:21 41.94 41.76 42.27 41.2 41.2 41.2 54.22 54.39 55.18 54.1 54.1 54.2
31/10/2019 01:52:22 40.85 41.9 42.27 41.2 41.2 41.2 54.13 54.24 55.18 54.1 54.1 54.2
31/10/2019 01:52:23 41.58 41.5 42.27 41.2 41.2 41.2 53.89 54.15 55.18 54.1 54.1 54.2
31/10/2019 01:52:24 41.51 41.89 42.27 41.2 41.2 41.2 53.36 54.1 55.18 54.1 54.1 54.2
31/10/2019 01:52:25 41.19 41.64 42.27 41.2 41.2 41.2 53.38 54.21 55.18 54.1 54.1 54.2
31/10/2019 01:52:26 41.32 41.53 42.27 41.2 41.2 41.2 54.44 54.17 55.14 54.1 54.1 54.2
31/10/2019 01:52:27 40.47 41.62 42.27 41.2 41.2 41.2 54.06 54.27 54.9 54.1 54.1 54.2
31/10/2019 01:52:28 41.52 41.39 42.27 41.2 41.2 41.2 54.14 54.43 54.9 54.1 54.1 54.2
31/10/2019 01:52:29 40.89 41.52 42.27 41.2 41.2 41.2 53.67 54.1 54.9 54.1 54.1 54.2
31/10/2019 01:52:30 40.36 41.31 42.27 41.2 41.2 41.2 53.34 53.86 54.9 54.1 54.1 54.2
31/10/2019 01:52:31 40.8 41.21 42.27 41.2 41.2 41.2 53.26 53.77 54.9 54.1 54.1 54.2
31/10/2019 01:52:32 41.77 41.54 42.27 41.2 41.2 41.2 54.59 54.26 54.86 54.1 54.1 54.2
31/10/2019 01:52:33 40.31 41.36 42.27 41.2 41.2 41.2 54.39 54.6 54.86 54.1 54.1 54.2
31/10/2019 01:52:34 41.64 41.45 42.27 41.2 41.2 41.2 53.93 54.38 54.86 54.1 54.1 54.2
31/10/2019 01:52:35 39.45 41.44 42.27 41.2 41.2 41.2 54.34 54.51 54.71 54.1 54.1 54.2
31/10/2019 01:52:36 41.32 41.08 42.27 41.2 41.2 41.2 53.89 54.32 54.6 54.1 54.1 54.2
31/10/2019 01:52:37 40.64 41.19 42.26 41.2 41.2 41.2 53.97 54.25 54.6 54.1 54.1 54.2
31/10/2019 01:52:38 41.17 41.29 42.08 41.2 41.2 41.2 54.38 54.37 54.6 54.1 54.1 54.2
31/10/2019 01:52:39 41.11 41.45 42.08 41.2 41.2 41.2 53.94 54.26 54.6 54.1 54.1 54.2
31/10/2019 01:52:40 40.85 41.11 42.08 41.2 41.2 41.2 53.99 54.18 54.6 54.1 54.1 54.2
31/10/2019 01:52:41 41.52 41.47 42.08 41.2 41.2 41.2 53.54 54.3 54.6 54.1 54.1 54.2
31/10/2019 01:52:42 41.46 41.76 41.93 41.2 41.2 41.2 54.64 54.62 54.62 54.1 54.1 54.2
31/10/2019 01:52:43 41.18 41.82 41.93 41.2 41.2 41.2 54.3 54.56 54.62 54.1 54.1 54.2
31/10/2019 01:52:44 41.15 41.31 41.93 41.2 41.2 41.2 54.31 54.67 54.67 54.1 54.1 54.2
31/10/2019 01:52:45 40.99 41.54 41.93 41.2 41.2 41.2 54.39 54.57 54.67 54.1 54.1 54.2
31/10/2019 01:52:46 41.23 41.57 41.93 41.2 41.2 41.2 53.23 54.49 54.67 54.1 54.1 54.2
31/10/2019 01:52:47 41.41 41.67 41.9 41.2 41.2 41.2 55.11 54.76 54.76 54.1 54.1 54.2
31/10/2019 01:52:48 41.8 41.66 41.9 41.2 41.2 41.2 54.12 54.78 54.78 54.1 54.1 54.2
31/10/2019 01:52:49 41.95 41.96 41.96 41.2 41.2 41.2 54.52 54.61 54.78 54.1 54.1 54.2
31/10/2019 01:52:50 41.79 42.23 42.23 41.2 41.2 41.2 54.7 54.81 54.81 54.1 54.1 54.2
31/10/2019 01:52:51 41.21 41.78 42.23 41.2 41.2 41.2 54.28 54.62 54.81 54.1 54.1 54.2
31/10/2019 01:52:52 40.76 41.66 42.23 41.2 41.2 41.2 54.62 54.83 54.83 54.1 54.1 54.2
31/10/2019 01:52:53 40.86 41.35 42.23 41.2 41.2 41.2 53.52 54.52 54.83 54.1 54.1 54.2
31/10/2019 01:52:54 40.93 41.45 42.23 41.2 41.2 41.2 54.05 54.29 54.83 54.1 54.1 54.2
31/10/2019 01:52:55 41.05 41.23 42.23 41.2 41.2 41.2 54.92 54.59 54.83 54.1 54.1 54.2
31/10/2019 01:52:56 42.09 41.85 42.23 41.2 41.2 41.2 54.56 54.7 54.83 54.1 54.1 54.2
31/10/2019 01:52:57 41.19 41.95 42.23 41.2 41.2 41.2 53.47 54.74 54.83 54.1 54.1 54.2
31/10/2019 01:52:58 41.3 41.78 42.23 41.2 41.2 41.2 53.54 54.2 54.83 54.1 54.1 54.2
31/10/2019 01:52:59 41.36 41.53 42.23 41.2 41.2 41.2 54.36 54.17 54.83 54.1 54.1 54.2
31/10/2019 01:53:00 39.59 41.6 42.23 41.2 41.2 41.2 53.83 54.21 54.83 54.1 54.1 54.2
31/10/2019 01:53:01 40.49 40.76 42.23 41.2 41.2 41.2 53.62 54.07 54.83 54.1 54.1 54.2
31/10/2019 01:53:02 41.25 41.04 42.23 41.2 41.2 41.2 53.82 53.89 54.83 54.1 54.1 54.2
31/10/2019 01:53:03 41.47 41.38 42.23 41.2 41.2 41.2 54.97 54.96 54.96 54.1 54.1 54.2
31/10/2019 01:53:04 41.53 41.82 42.23 41.2 41.2 41.2 53.94 54.53 54.96 54.1 54.1 54.2
31/10/2019 01:53:05 41.15 41.42 42.23 41.2 41.2 41.2 54.08 54.33 54.96 54.1 54.1 54.2
31/10/2019 01:53:06 40.73 41.38 42.23 41.2 41.2 41.2 54.2 54.3 54.96 54.1 54.1 54.2
31/10/2019 01:53:07 41.09 41.28 42.23 41.2 41.2 41.2 53.86 54.31 54.96 54.1 54.1 54.2
31/10/2019 01:53:08 40.59 41.39 42.23 41.2 41.2 41.2 53.34 53.97 54.96 54.1 54.1 54.2
31/10/2019 01:53:09 41.79 41.92 42.23 41.2 41.2 41.2 54.34 54.21 54.96 54.1 54.1 54.2
31/10/2019 01:53:10 42.24 42.03 42.23 41.2 41.2 41.2 54.18 54.32 54.96 54.1 54.1 54.2
31/10/2019 01:53:11 40.99 41.99 42.23 41.2 41.2 41.2 54.08 54.35 54.96 54.1 54.1 54.2
31/10/2019 01:53:12 41.16 41.4 42.23 41.2 41.2 41.2 54.32 54.39 54.96 54.1 54.1 54.2
31/10/2019 01:53:13 39.86 41.39 42.23 41.2 41.2 41.2 53.57 54.33 54.96 54.1 54.1 54.2
31/10/2019 01:53:14 41.8 41.38 42.23 41.2 41.2 41.2 53.24 54.11 54.96 54.1 54.1 54.2
31/10/2019 01:53:15 41.24 41.43 42.23 41.2 41.2 41.2 54.27 54.14 54.96 54.1 54.1 54.2
31/10/2019 01:53:16 40.82 41.67 42.23 41.2 41.2 41.2 54.79 54.61 54.96 54.1 54.1 54.2
31/10/2019 01:53:17 41.81 41.69 42.23 41.2 41.2 41.2 54.07 54.41 54.96 54.1 54.1 54.2
31/10/2019 01:53:18 41.74 42.14 42.23 41.2 41.2 41.2 53.94 54.42 54.96 54.1 54.1 54.2
31/10/2019 01:53:19 40.22 41.76 42.23 41.2 41.2 41.2 53.83 54.45 54.96 54.1 54.1 54.2
31/10/2019 01:53:20 41.67 41.48 42.14 41.2 41.2 41.2 54.1 54.27 54.96 54.1 54.1 54.2
31/10/2019 01:53:21 40.82 41.59 42.14 41.2 41.2 41.2 53.83 54.1 54.96 54.1 54.1 54.2
31/10/2019 01:53:22 40.54 41.44 42.14 41.2 41.2 41.2 53.78 54.22 54.96 54.1 54.1 54.2
31/10/2019 01:53:23 41.7 41.52 42.14 41.2 41.2 41.2 54.92 54.78 54.96 54.1 54.1 54.2
31/10/2019 01:53:24 41.65 41.91 42.14 41.2 41.2 41.2 53.06 54.77 54.96 54.1 54.1 54.2
31/10/2019 01:53:25 40.69 41.52 42.14 41.2 41.2 41.2 54.25 54.33 54.96 54.1 54.1 54.2
31/10/2019 01:53:26 41.91 41.7 42.14 41.2 41.2 41.2 54.32 54.43 54.96 54.1 54.1 54.2
31/10/2019 01:53:27 42.02 42.22 42.22 41.2 41.2 41.2 54.16 54.31 54.96 54.1 54.1 54.2
31/10/2019 01:53:28 40.93 41.9 42.22 41.2 41.2 41.2 53.52 54.27 54.96 54.1 54.1 54.2
31/10/2019 01:53:29 41.64 41.93 42.22 41.2 41.2 41.2 53.61 53.85 54.96 54.1 54.1 54.2
31/10/2019 01:53:30 40.31 41.94 42.22 41.2 41.2 41.2 54.12 54.21 54.96 54.1 54.1 54.2
31/10/2019 01:53:31 41.59 41.43 42.22 41.2 41.2 41.2 53.64 54.01 54.96 54.1 54.1 54.2
31/10/2019 01:53:32 41.56 41.9 42.22 41.2 41.2 41.2 54.11 54.29 54.96 54.1 54.1 54.2
31/10/2019 01:53:33 40.95 41.35 42.22 41.2 41.2 41.2 53.9 54.17 54.78 54.1 54.1 54.2
31/10/2019 01:53:34 41.39 41.51 42.22 41.2 41.2 41.2 53.38 53.92 54.78 54.1 54.1 54.2
31/10/2019 01:53:35 41.28 41.48 42.22 41.2 41.2 41.2 54.58 54.39 54.78 54.1 54.1 54.2
31/10/2019 01:53:36 41.16 41.61 42.22 41.2 41.2 41.2 53.48 54.17 54.78 54.1 54.1 54.2
31/10/2019 01:53:37 40.7 41.4 42.22 41.2 41.2 41.2 53.43 53.83 54.78 54.1 54.1 54.2
31/10/2019 01:53:38 41.21 41.4 42.22 41.2 41.2 41.2 53.76 54.05 54.78 54.1 54.1 54.2
31/10/2019 01:53:39 40.93 41.39 42.22 41.2 41.2 41.2 54.4 54.31 54.78 54.1 54.1 54.2
31/10/2019 01:53:40 41.95 41.63 42.22 41.2 41.2 41.2 54.53 54.61 54.78 54.1 54.1 54.2
31/10/2019 01:53:41 41.43 41.83 42.22 41.2 41.2 41.2 53.9 54.31 54.78 54.1 54.1 54.2
31/10/2019 01:53:42 41.34 41.88 42.22 41.2 41.2 41.2 54.31 54.4 54.78 54.1 54.1 54.2
31/10/2019 01:53:43 41.91 41.82 42.22 41.2 41.2 41.2 54.49 54.58 54.78 54.1 54.1 54.2
31/10/2019 01:53:44 40.89 41.84 42.22 41.2 41.2 41.2 53.72 54.58 54.78 54.1 54.1 54.2
31/10/2019 01:53:45 41.41 41.6 42.22 41.2 41.2 41.2 53.98 54.27 54.78 54.1 54.1 54.2
31/10/2019 01:53:46 41.83 41.84 42.22 41.2 41.2 41.2 53.67 53.92 54.78 54.1 54.1 54.2
31/10/2019 01:53:47 40.29 41.69 42.22 41.2 41.2 41.2 53.25 53.88 54.78 54.1 54.1 54.2
31/10/2019 01:53:48 41.36 41.5 42.22 41.2 41.2 41.2 54.66 54.31 54.78 54.1 54.1 54.2
31/10/2019 01:53:49 40.87 41.46 42.22 41.2 41.2 41.2 53.55 54.27 54.78 54.1 54.1 54.2
31/10/2019 01:53:50 41.25 41.79 42.22 41.2 41.2 41.2 53.21 53.98 54.78 54.1 54.1 54.2
31/10/2019 01:53:51 41.03 41.39 42.22 41.2 41.2 41.2 54.52 54.33 54.78 54.1 54.1 54.2
31/10/2019 01:53:52 41.24 41.22 42.22 41.2 41.2 41.2 54.05 54.57 54.78 54.1 54.1 54.2
31/10/2019 01:53:53 40.86 41.32 42.22 41.2 41.2 41.2 54.33 54.53 54.77 54.1 54.1 54.2
31/10/2019 01:53:54 40.27 41.18 42.22 41.2 41.2 41.2 54.28 54.31 54.61 54.1 54.1 54.2
31/10/2019 01:53:55 40.31 40.65 42.22 41.2 41.2 41.2 53.71 54.4 54.61 54.1 54.1 54.2
31/10/2019 01:53:56 41.76 41.51 42.22 41.2 41.2 41.2 53.78 54.05 54.61 54.1 54.1 54.2
31/10/2019 01:53:57 41.09 41.49 41.94 41.2 41.2 41.2 54.38 54.4 54.61 54.1 54.1 54.2
31/10/2019 01:53:58 41.27 41.64 41.94 41.2 41.2 41.2 54.37 54.37 54.61 54.1 54.1 54.2
31/10/2019 01:53:59 41.1 41.71 41.94 41.2 41.2 41.2 54.33 54.65 54.65 54.1 54.1 54.2
31/10/2019 01:54:00 42.1 41.86 41.9 41.2 41.2 41.2 54.48 54.53 54.65 54.1 54.1 54.2
31/10/2019 01:54:01 41.52 42.03 42.03 41.2 41.2 41.2 54.36 54.71 54.71 54.1 54.1 54.2
31/10/2019 01:54:02 40.84 41.74 42.03 41.2 41.2 41.2 53.78 54.4 54.71 54.1 54.1 54.2
31/10/2019 01:54:03 41.72 41.62 42.03 41.2 41.2 41.2 54.02 54.3 54.71 54.1 54.1 54.2
31/10/2019 01:54:04 41.91 42 42.03 41.2 41.2 41.2 54.21 54.34 54.71 54.1 54.1 54.2
31/10/2019 01:54:05 41.33 41.77 42.03 41.2 41.2 41.2 53.79 54.32 54.71 54.1 54.1 54.2
31/10/2019 01:54:06 41.43 41.73 42.03 41.2 41.2 41.2 54.07 54.19 54.71 54.1 54.1 54.2
31/10/2019 01:54:07 41.84 41.89 42.03 41.2 41.2 41.2 54.85 54.69 54.71 54.1 54.1 54.2
31/10/2019 01:54:08 41.71 41.9 42.03 41.2 41.2 41.2 53.62 54.7 54.71 54.1 54.1 54.2
31/10/2019 01:54:09 41.04 42.09 42.09 41.2 41.2 41.2 54.63 54.58 54.71 54.1 54.1 54.2
31/10/2019 01:54:10 41.91 42.18 42.18 41.2 41.2 41.2 54.2 54.67 54.71 54.1 54.1 54.2
31/10/2019 01:54:11 41.61 41.68 42.18 41.2 41.2 41.2 54.57 54.63 54.71 54.1 54.1 54.2
31/10/2019 01:54:12 41.81 42.18 42.18 41.2 41.2 41.2 54 54.4 54.71 54.1 54.1 54.2
31/10/2019 01:54:13 41.57 42.06 42.18 41.2 41.2 41.2 53.6 54.19 54.71 54.1 54.1 54.2
31/10/2019 01:54:14 40.58 41.45 42.18 41.2 41.2 41.2 54.59 54.46 54.71 54.1 54.1 54.2
31/10/2019 01:54:15 40.86 41.11 42.18 41.2 41.2 41.2 54.78 54.83 54.83 54.1 54.1 54.2
31/10/2019 01:54:16 41.43 41.51 42.18 41.2 41.2 41.2 54.03 54.63 54.83 54.1 54.1 54.2
31/10/2019 01:54:17 41.08 41.47 42.18 41.2 41.2 41.2 54.07 54.23 54.83 54.1 54.1 54.2
31/10/2019 01:54:18 42.32 41.91 42.18 41.2 41.2 41.2 53.43 54.23 54.83 54.1 54.1 54.2
31/10/2019 01:54:19 41.16 42.11 42.18 41.2 41.2 41.2 54.01 54 54.83 54.1 54.1 54.2
31/10/2019 01:54:20 40.71 41.35 42.18 41.2 41.2 41.2 54.1 54.34 54.83 54.1 54.1 54.2
31/10/2019 01:54:21 41.79 41.75 42.18 41.2 41.2 41.2 54.63 54.45 54.83 54.1 54.1 54.2
31/10/2019 01:54:22 41.67 41.73 42.18 41.2 41.2 41.2 55.32 55.02 55.02 54.1 54.1 54.2
31/10/2019 01:54:23 40.92 41.58 42.18 41.2 41.2 41.2 53.5 54.92 55.02 54.1 54.1 54.2
31/10/2019 01:54:24 41.71 41.68 42.18 41.2 41.2 41.2 53.53 54.25 55.02 54.1 54.1 54.2
31/10/2019 01:54:25 41.11 41.78 42.18 41.2 41.2 41.2 54.35 54.28 55.02 54.1 54.1 54.2
31/10/2019 01:54:26 40.6 41.53 42.18 41.2 41.2 41.2 54.11 54.61 55.02 54.1 54.1 54.2
31/10/2019 01:54:27 41.19 41.25 42.18 41.2 41.2 41.2 53.77 54.3 55.02 54.1 54.1 54.2
31/10/2019 01:54:28 41.05 41.25 42.18 41.2 41.2 41.2 53.9 54.23 55.02 54.1 54.1 54.2
31/10/2019 01:54:29 40.85 41.36 42.18 41.2 41.2 41.2 54.32 54.23 55.02 54.1 54.1 54.2
31/10/2019 01:54:30 41.7 41.78 42.18 41.2 41.2 41.2 53.51 54.09 55.02 54.1 54.1 54.2
31/10/2019 01:54:31 41.44 41.91 42.18 41.2 41.2 41.2 54.03 54.03 55.02 54.1 54.1 54.2
31/10/2019 01:54:32 39.97 41.4 42.18 41.2 41.2 41.2 54.37 54.31 55.02 54.1 54.1 54.2
31/10/2019 01:54:33 39.77 40.37 42.18 41.2 41.2 41.2 53.91 54.28 55.02 54.1 54.1 54.2
31/10/2019 01:54:34 41.22 40.91 42.18 41.2 41.2 41.2 53.66 54.02 55.02 54.1 54.1 54.2
31/10/2019 01:54:35 40.8 41.16 42.18 41.2 41.2 41.2 54.24 54.25 55.02 54.1 54.1 54.2
31/10/2019 01:54:36 41.47 41.51 42.18 41.2 41.2 41.2 54.15 54.38 55.02 54.1 54.1 54.2
31/10/2019 01:54:37 41.4 41.73 42.18 41.2 41.2 41.2 54.19 54.59 55.02 54.1 54.1 54.2
31/10/2019 01:54:38 40.54 41.46 42.18 41.2 41.2 41.2 54.16 54.56 55.02 54.1 54.1 54.2
31/10/2019 01:54:39 41.47 41.53 42.18 41.2 41.2 41.2 53.94 54.15 55.02 54.1 54.1 54.2
31/10/2019 01:54:40 41.75 41.9 42.18 41.2 41.2 41.2 54.75 54.62 55.02 54.1 54.1 54.2
31/10/2019 01:54:41 41.36 41.71 42.18 41.2 41.2 41.2 54.1 54.64 55.02 54.1 54.1 54.2
31/10/2019 01:54:42 41.26 41.94 42.11 41.2 41.2 41.2 54.24 54.41 55.02 54.1 54.1 54.2
31/10/2019 01:54:43 42.02 41.97 42.11 41.2 41.2 41.2 53.79 54.26 55.02 54.1 54.1 54.2
31/10/2019 01:54:44 40.92 41.89 42.11 41.2 41.2 41.2 54.17 54.23 55.02 54.1 54.1 54.2
31/10/2019 01:54:45 40.66 41.55 42.11 41.2 41.2 41.2 54.07 54.34 55.02 54.1 54.1 54.2
31/10/2019 01:54:46 41.65 41.49 42.11 41.2 41.2 41.2 54.49 54.44 55.02 54.1 54.1 54.2
31/10/2019 01:54:47 40.8 41.88 42.11 41.2 41.2 41.2 54.44 54.54 55.02 54.1 54.1 54.2
31/10/2019 01:54:48 41.1 41.43 42.11 41.2 41.2 41.2 54.56 54.85 55.02 54.1 54.1 54.2
31/10/2019 01:54:49 41.34 41.43 41.97 41.2 41.2 41.2 54.01 54.73 55.02 54.1 54.1 54.2
31/10/2019 01:54:50 41.52 41.6 41.97 41.2 41.2 41.2 53.77 54.72 55.02 54.1 54.1 54.2
31/10/2019 01:54:51 40.25 41.37 41.97 41.2 41.2 41.2 54.2 54.23 55.02 54.1 54.1 54.2
31/10/2019 01:54:52 42.02 41.71 41.97 41.2 41.2 41.2 53.8 54.04 54.92 54.1 54.1 54.2
31/10/2019 01:54:53 40.73 41.71 41.97 41.2 41.2 41.2 54.24 54.28 54.85 54.1 54.1 54.2
31/10/2019 01:54:54 41.17 41.66 41.97 41.2 41.2 41.2 53.63 54.31 54.85 54.1 54.1 54.2
31/10/2019 01:54:55 41.57 41.52 41.97 41.2 41.2 41.2 53.15 53.7 54.85 54.1 54.1 54.2
31/10/2019 01:54:56 41.66 41.73 41.97 41.2 41.2 41.2 54.34 54.18 54.85 54.1 54.1 54.2
31/10/2019 01:54:57 41.38 41.8 41.97 41.2 41.2 41.2 54.1 54.1 54.85 54.1 54.1 54.2
31/10/2019 01:54:58 40.88 41.54 41.97 41.2 41.2 41.2 54.53 54.51 54.85 54.1 54.1 54.2
31/10/2019 01:54:59 41.35 41.57 41.97 41.2 41.2 41.2 54.54 54.66 54.85 54.1 54.1 54.2
31/10/2019 01:55:00 41.67 41.73 41.97 41.2 41.2 41.2 54.04 54.84 54.85 54.1 54.1 54.2
31/10/2019 01:55:01 41.17 41.58 41.97 41.2 41.2 41.2 53.57 54.19 54.85 54.1 54.1 54.2
31/10/2019 01:55:02 41.94 41.95 41.97 41.2 41.2 41.2 54.44 54.36 54.85 54.1 54.1 54.2
31/10/2019 01:55:03 41.82 42.2 42.2 41.2 41.2 41.2 53.97 54.47 54.85 54.1 54.1 54.2
31/10/2019 01:55:04 41.24 41.95 42.2 41.2 41.2 41.2 53.6 54.1 54.85 54.1 54.1 54.2
31/10/2019 01:55:05 41.18 41.76 42.2 41.2 41.2 41.2 53.9 54.06 54.85 54.1 54.1 54.2
31/10/2019 01:55:06 40.9 41.68 42.2 41.2 41.2 41.2 53.69 53.84 54.85 54.1 54.1 54.2
31/10/2019 01:55:07 41.53 41.49 42.2 41.2 41.2 41.2 54.23 54.32 54.85 54.1 54.1 54.2
31/10/2019 01:55:08 41.6 41.96 42.2 41.2 41.2 41.2 54.84 54.76 54.85 54.1 54.1 54.2
31/10/2019 01:55:09 40.87 41.71 42.2 41.2 41.2 41.2 53.92 54.44 54.85 54.1 54.1 54.2
31/10/2019 01:55:10 41.4 41.53 42.2 41.2 41.2 41.2 54.02 54.35 54.85 54.1 54.1 54.2
31/10/2019 01:55:11 40.79 41.44 42.2 41.2 41.2 41.2 53.95 54.4 54.85 54.1 54.1 54.2
31/10/2019 01:55:12 40.79 41.28 42.2 41.2 41.2 41.2 53.87 54.14 54.85 54.1 54.1 54.2
31/10/2019 01:55:13 41.69 41.55 42.2 41.2 41.2 41.2 54.18 54.22 54.85 54.1 54.1 54.2
31/10/2019 01:55:14 41.28 41.61 42.2 41.2 41.2 41.2 54.52 54.54 54.85 54.1 54.1 54.2
31/10/2019 01:55:15 41.27 41.57 42.2 41.2 41.2 41.2 54.82 54.81 54.85 54.1 54.1 54.2
31/10/2019 01:55:16 41.05 41.72 42.2 41.2 41.2 41.2 54.36 55.06 55.06 54.1 54.1 54.2
31/10/2019 01:55:17 41.14 41.27 42.2 41.2 41.2 41.2 54.4 54.68 55.06 54.1 54.1 54.2
31/10/2019 01:55:18 41.4 41.47 42.2 41.2 41.2 41.2 53.63 54.3 55.06 54.1 54.1 54.2
31/10/2019 01:55:19 40.84 41.56 42.2 41.2 41.2 41.2 53.73 54.2 55.06 54.1 54.1 54.2
31/10/2019 01:55:20 40.6 41.09 42.2 41.2 41.2 41.2 54.14 54.3 55.06 54.1 54.1 54.2
31/10/2019 01:55:21 41.65 41.55 42.2 41.2 41.2 41.2 54.44 54.72 55.06 54.1 54.1 54.2
31/10/2019 01:55:22 41.39 41.54 42.2 41.2 41.2 41.2 54.09 54.44 55.06 54.1 54.1 54.2
31/10/2019 01:55:23 41.72 41.95 42.2 41.2 41.2 41.2 53.68 54.17 55.06 54.1 54.1 54.2
31/10/2019 01:55:24 41.14 41.82 42.2 41.2 41.2 41.2 54.29 54.3 55.06 54.1 54.1 54.2
31/10/2019 01:55:25 41.35 41.59 42.2 41.2 41.2 41.2 53.75 54.24 55.06 54.1 54.1 54.2
31/10/2019 01:55:26 42.07 41.94 42.2 41.2 41.2 41.2 54.21 54.38 55.06 54.1 54.1 54.2
31/10/2019 01:55:27 41.14 42.31 42.31 41.2 41.2 41.2 54.16 54.33 55.06 54.1 54.1 54.2
31/10/2019 01:55:28 41.79 41.8 42.31 41.2 41.2 41.2 53.99 54.08 55.06 54.1 54.1 54.2
31/10/2019 01:55:29 41.31 41.67 42.31 41.2 41.2 41.2 53.74 54.33 55.06 54.1 54.1 54.2
31/10/2019 01:55:30 40.72 41.43 42.31 41.2 41.2 41.2 54.53 54.39 55.06 54.1 54.1 54.2
31/10/2019 01:55:31 40.95 41.41 42.31 41.2 41.2 41.2 54.27 54.58 55.06 54.1 54.1 54.2
31/10/2019 01:55:32 41.5 41.59 42.31 41.2 41.2 41.2 53.62 54.43 55.06 54.1 54.1 54.2
31/10/2019 01:55:33 41.37 41.54 42.31 41.2 41.2 41.2 54.03 54.1 55.06 54.1 54.1 54.2
31/10/2019 01:55:34 41.37 41.54 42.31 41.2 41.2 41.2 54.28 54.27 55.06 54.1 54.1 54.2
31/10/2019 01:55:35 42.25 42.11 42.31 41.2 41.2 41.2 54.41 54.47 55.06 54.1 54.1 54.2
31/10/2019 01:55:36 40.67 42 42.31 41.2 41.2 41.2 54.49 54.46 55.06 54.1 54.1 54.2
31/10/2019 01:55:37 41.3 41.57 42.31 41.2 41.2 41.2 54.79 54.8 55.06 54.1 54.1 54.2
31/10/2019 01:55:38 41.3 41.38 42.31 41.2 41.2 41.2 54.55 54.76 55.06 54.1 54.1 54.2
31/10/2019 01:55:39 42.12 41.9 42.31 41.2 41.2 41.2 53.91 54.61 55.06 54.1 54.1 54.2
31/10/2019 01:55:40 41.1 42.1 42.31 41.2 41.2 41.2 54.23 54.47 55.06 54.1 54.1 54.2
31/10/2019 01:55:41 41.62 41.83 42.31 41.2 41.2 41.2 53.66 54.24 55.06 54.1 54.1 54.2
31/10/2019 01:55:42 41.5 41.87 42.31 41.2 41.2 41.2 53.87 54.24 55.06 54.1 54.1 54.2
31/10/2019 01:55:43 41.4 42.07 42.31 41.2 41.2 41.2 53.34 53.98 55.06 54.1 54.1 54.2
31/10/2019 01:55:44 41.34 41.58 42.31 41.2 41.2 41.2 54.74 54.59 55.06 54.1 54.1 54.2
31/10/2019 01:55:45 40.98 41.66 42.31 41.2 41.2 41.2 54.25 54.48 55.06 54.1 54.1 54.2
31/10/2019 01:55:46 41.27 41.44 42.31 41.2 41.2 41.2 53.98 54.4 54.8 54.1 54.1 54.2
31/10/2019 01:55:47 41.48 41.69 42.31 41.2 41.2 41.2 53.69 54.28 54.8 54.1 54.1 54.2
31/10/2019 01:55:48 41.4 41.77 42.31 41.2 41.2 41.2 54.46 54.7 54.8 54.1 54.1 54.2
31/10/2019 01:55:49 40.9 41.3 42.31 41.2 41.2 41.2 54.31 54.52 54.8 54.1 54.1 54.2
31/10/2019 01:55:50 41.1 41.31 42.31 41.2 41.2 41.2 54.1 54.49 54.8 54.1 54.1 54.2
31/10/2019 01:55:51 41.19 41.37 42.31 41.2 41.2 41.2 54.03 54.18 54.8 54.1 54.1 54.2
31/10/2019 01:55:52 42.32 42.18 42.31 41.2 41.2 41.2 53.23 54.11 54.8 54.1 54.1 54.2
31/10/2019 01:55:53 41.08 42.06 42.31 41.2 41.2 41.2 54.01 54.03 54.8 54.1 54.1 54.2
31/10/2019 01:55:54 41.36 42.02 42.31 41.2 41.2 41.2 54.39 54.29 54.8 54.1 54.1 54.2
31/10/2019 01:55:55 40.63 41.55 42.31 41.2 41.2 41.2 53.9 54.41 54.8 54.1 54.1 54.2
31/10/2019 01:55:56 41.34 41.44 42.31 41.2 41.2 41.2 54.51 54.46 54.8 54.1 54.1 54.2
31/10/2019 01:55:57 41.37 41.54 42.18 41.2 41.2 41.2 53.96 54.4 54.8 54.1 54.1 54.2
31/10/2019 01:55:58 40.97 41.49 42.18 41.2 41.2 41.2 53.54 54.32 54.8 54.1 54.1 54.2
31/10/2019 01:55:59 41.27 41.57 42.18 41.2 41.2 41.2 54.49 54.36 54.8 54.1 54.1 54.2
31/10/2019 01:56:00 41.62 41.67 42.18 41.2 41.2 41.2 54.6 54.74 54.8 54.1 54.1 54.2
31/10/2019 01:56:01 42.28 42.24 42.24 41.2 41.2 41.2 55.13 54.9 54.9 54.1 54.1 54.2
31/10/2019 01:56:02 40.52 42.17 42.24 41.2 41.2 41.2 54.24 55.18 55.18 54.1 54.1 54.2
31/10/2019 01:56:03 41.02 41.51 42.24 41.2 41.2 41.2 54.01 54.6 55.18 54.1 54.1 54.2
31/10/2019 01:56:04 40.53 41.15 42.24 41.2 41.2 41.2 53.63 54.12 55.18 54.1 54.1 54.2
31/10/2019 01:56:05 41.35 41.5 42.24 41.2 41.2 41.2 53.77 53.88 55.18 54.1 54.1 54.2
31/10/2019 01:56:06 41.78 41.71 42.24 41.2 41.2 41.2 54.74 54.58 55.18 54.1 54.1 54.2
31/10/2019 01:56:07 40.69 41.61 42.24 41.2 41.2 41.2 54.17 54.51 55.18 54.1 54.1 54.2
31/10/2019 01:56:08 41.05 41.35 42.24 41.2 41.2 41.2 53.91 54.25 55.18 54.1 54.1 54.2
31/10/2019 01:56:09 42.03 41.78 42.24 41.2 41.2 41.2 53.81 54.25 55.18 54.1 54.1 54.2
31/10/2019 01:56:10 41.81 41.99 42.24 41.2 41.2 41.2 53.8 54.4 55.18 54.1 54.1 54.2
31/10/2019 01:56:11 42.2 42.37 42.37 41.3 41.2 41.2 54.12 54.04 55.18 54.1 54.1 54.2
31/10/2019 01:56:12 40.36 42.01 42.37 41.2 41.2 41.2 54.47 54.47 55.18 54.1 54.1 54.2
31/10/2019 01:56:13 41.66 41.68 42.37 41.3 41.2 41.2 53.44 54.42 55.18 54.1 54.1 54.2
31/10/2019 01:56:14 41.59 41.91 42.37 41.3 41.2 41.2 53.92 54.01 55.18 54.1 54.1 54.2
31/10/2019 01:56:15 41.1 41.54 42.37 41.3 41.2 41.2 53.99 54.43 55.18 54.1 54.1 54.2
31/10/2019 01:56:16 41.74 41.77 42.37 41.3 41.2 41.2 53.87 54.13 55.18 54.1 54.1 54.2
31/10/2019 01:56:17 41.94 42.04 42.37 41.3 41.2 41.2 54.1 54.37 55.18 54.1 54.1 54.2
31/10/2019 01:56:18 40.96 41.96 42.37 41.3 41.2 41.2 54.4 54.41 55.18 54.1 54.1 54.2
31/10/2019 01:56:19 41.34 41.59 42.37 41.3 41.2 41.2 53.8 54.57 55.18 54.1 54.1 54.2
31/10/2019 01:56:20 41.7 41.82 42.37 41.3 41.2 41.2 54.13 54.21 55.18 54.1 54.1 54.2
31/10/2019 01:56:21 40.69 41.5 42.37 41.3 41.2 41.2 53.08 54.05 55.18 54.1 54.1 54.2
31/10/2019 01:56:22 39.98 41.26 42.37 41.3 41.2 41.2 54.18 53.97 55.18 54.1 54.1 54.2
31/10/2019 01:56:23 40.94 41.01 42.37 41.3 41.2 41.2 54.06 54.25 55.18 54.1 54.1 54.2
31/10/2019 01:56:24 41.27 41.55 42.37 41.3 41.2 41.2 54.03 54.34 55.18 54.1 54.1 54.2
31/10/2019 01:56:25 41.14 41.54 42.37 41.3 41.2 41.2 54.45 54.47 55.18 54.1 54.1 54.2
31/10/2019 01:56:26 40.79 41.21 42.37 41.3 41.2 41.2 53.31 54.47 55.18 54.1 54.1 54.2
31/10/2019 01:56:27 41.09 41.3 42.37 41.3 41.2 41.2 53.83 53.92 55.18 54.1 54.1 54.2
31/10/2019 01:56:28 41.23 41.51 42.37 41.3 41.2 41.2 54.68 54.71 55.18 54.1 54.1 54.2
31/10/2019 01:56:29 42.48 42.21 42.37 41.3 41.2 41.2 54.02 54.45 55.18 54.1 54.1 54.2
31/10/2019 01:56:30 41.2 42.12 42.37 41.3 41.2 41.2 53.97 54.3 55.18 54.1 54.1 54.2
31/10/2019 01:56:31 41.5 41.83 42.37 41.3 41.2 41.2 54.18 54.36 55.18 54.1 54.1 54.2
31/10/2019 01:56:32 41.41 41.67 42.37 41.3 41.2 41.2 54.33 54.54 54.71 54.1 54.1 54.2
31/10/2019 01:56:33 41.96 41.96 42.37 41.3 41.2 41.2 54.43 54.58 54.71 54.1 54.1 54.2
31/10/2019 01:56:34 40.86 41.75 42.37 41.3 41.2 41.2 54.08 54.36 54.71 54.1 54.1 54.2
31/10/2019 01:56:35 41.04 41.48 42.37 41.3 41.2 41.2 53.88 54.48 54.71 54.1 54.1 54.2
31/10/2019 01:56:36 40.93 41.35 42.37 41.3 41.2 41.2 54.81 54.59 54.71 54.1 54.1 54.2
31/10/2019 01:56:37 40.6 41.29 42.37 41.3 41.2 41.2 54.35 54.65 54.71 54.1 54.1 54.2
31/10/2019 01:56:38 41.46 41.3 42.37 41.3 41.2 41.2 54.12 54.75 54.75 54.1 54.1 54.2
31/10/2019 01:56:39 41.54 41.57 42.37 41.3 41.2 41.2 53.66 54.31 54.75 54.1 54.1 54.2
31/10/2019 01:56:40 42.42 42.2 42.37 41.3 41.2 41.2 54.28 54.45 54.75 54.1 54.1 54.2
31/10/2019 01:56:41 40.54 42.15 42.21 41.3 41.2 41.2 54.41 54.59 54.75 54.1 54.1 54.2
31/10/2019 01:56:42 40.62 41.5 42.21 41.3 41.2 41.2 55.17 54.95 54.95 54.1 54.1 54.2
31/10/2019 01:56:43 41.59 41.52 42.21 41.3 41.2 41.2 54.72 55.06 55.06 54.1 54.1 54.2
31/10/2019 01:56:44 40.93 41.46 42.21 41.3 41.2 41.2 53.9 54.67 55.06 54.1 54.1 54.2
31/10/2019 01:56:45 40.37 41.52 42.21 41.3 41.2 41.2 54.6 54.75 55.06 54.1 54.1 54.2
31/10/2019 01:56:46 42.49 41.93 42.21 41.3 41.2 41.2 53.5 54.31 55.06 54.1 54.1 54.2
31/10/2019 01:56:47 40.95 41.95 42.21 41.3 41.2 41.2 53.29 53.86 55.06 54.1 54.1 54.2
31/10/2019 01:56:48 40.8 41.28 42.21 41.3 41.2 41.2 52.85 53.58 55.06 54.1 54.1 54.2
31/10/2019 01:56:49 41.37 41.48 42.21 41.3 41.2 41.2 53.91 53.86 55.06 54.1 54.1 54.2
31/10/2019 01:56:50 42.08 42 42.21 41.3 41.2 41.2 54.18 54.17 55.06 54.1 54.1 54.2
31/10/2019 01:56:51 41.68 42.09 42.21 41.3 41.2 41.2 53.02 53.86 55.06 54.1 54.1 54.2
31/10/2019 01:56:52 40.58 41.91 42.21 41.3 41.2 41.2 53.75 53.68 55.06 54.1 54.1 54.2
31/10/2019 01:56:53 41.61 41.75 42.21 41.3 41.2 41.2 54.08 53.95 55.06 54.1 54.1 54.2
31/10/2019 01:56:54 40.47 41.5 42.21 41.3 41.2 41.2 54.36 54.43 55.06 54.1 54.1 54.2
31/10/2019 01:56:55 40.77 41.01 42.21 41.3 41.2 41.2 53.61 54.27 55.06 54.1 54.1 54.2
31/10/2019 01:56:56 41.69 41.81 42.21 41.3 41.2 41.2 54.17 54.21 55.06 54.1 54.1 54.2
31/10/2019 01:56:57 41.91 41.89 42.21 41.3 41.2 41.2 53.5 53.98 55.06 54.1 54.1 54.2
31/10/2019 01:56:58 41.67 42.02 42.21 41.3 41.2 41.2 53.6 54.01 55.06 54.1 54.1 54.2
31/10/2019 01:56:59 41.66 41.79 42.2 41.3 41.2 41.2 54.02 54.15 55.06 54.1 54.1 54.2
31/10/2019 01:57:00 41.39 42 42.2 41.3 41.2 41.2 53.66 53.85 55.06 54.1 54.1 54.2
31/10/2019 01:57:01 41.11 41.77 42.2 41.3 41.2 41.2 52.87 53.8 55.06 54.1 54.1 54.2
31/10/2019 01:57:02 40.43 41.29 42.2 41.3 41.2 41.2 54.32 53.97 55.06 54.1 54.1 54.2
31/10/2019 01:57:03 39.68 40.72 42.2 41.3 41.2 41.2 54.26 54.25 55.06 54.1 54.1 54.2
31/10/2019 01:57:04 41.23 41.09 42.2 41.3 41.2 41.2 54.22 54.6 55.06 54.1 54.1 54.2
31/10/2019 01:57:05 40.52 41.15 42.2 41.3 41.2 41.2 54.55 54.63 55.06 54.1 54.1 54.2
31/10/2019 01:57:06 40.53 41.31 42.2 41.3 41.2 41.2 54 54.54 55.06 54.1 54.1 54.2
31/10/2019 01:57:07 40.37 40.76 42.2 41.3 41.2 41.2 54.58 54.6 55.06 54.1 54.1 54.2
31/10/2019 01:57:08 41.76 41.51 42.2 41.3 41.2 41.2 53.8 54.34 55.06 54.1 54.1 54.2
31/10/2019 01:57:09 42.21 42.06 42.2 41.3 41.2 41.2 54.08 54.24 55.06 54.1 54.1 54.2
31/10/2019 01:57:10 41.1 42.12 42.15 41.3 41.2 41.2 53.86 54.24 55.06 54.1 54.1 54.2
31/10/2019 01:57:11 40.82 41.61 42.12 41.3 41.2 41.2 54.43 54.37 55.06 54.1 54.1 54.2
31/10/2019 01:57:12 41.3 41.47 42.12 41.3 41.2 41.2 53.91 54.37 55.06 54.1 54.1 54.2
31/10/2019 01:57:13 41.36 41.58 42.12 41.3 41.2 41.2 54.57 54.62 54.75 54.1 54.1 54.2
31/10/2019 01:57:14 41.1 41.47 42.12 41.3 41.2 41.2 53.27 54.6 54.75 54.1 54.1 54.2
31/10/2019 01:57:15 41.33 41.67 42.12 41.3 41.2 41.2 54.14 54.22 54.63 54.1 54.1 54.2
31/10/2019 01:57:16 41.87 41.8 42.12 41.3 41.2 41.2 53.48 54.05 54.63 54.1 54.1 54.2
31/10/2019 01:57:17 41.17 41.78 42.12 41.3 41.2 41.2 54.4 54.41 54.63 54.1 54.1 54.2
31/10/2019 01:57:18 40.77 41.75 42.12 41.3 41.2 41.2 53.97 54.12 54.63 54.1 54.1 54.2
31/10/2019 01:57:19 42.23 41.99 42.12 41.3 41.2 41.2 53.68 54.06 54.63 54.1 54.1 54.2
31/10/2019 01:57:20 41.07 41.83 42.12 41.3 41.2 41.2 54.11 54.14 54.63 54.1 54.1 54.2
31/10/2019 01:57:21 41.2 41.5 42.12 41.3 41.2 41.2 54.45 54.56 54.63 54.1 54.1 54.2
31/10/2019 01:57:22 41.19 41.56 42.12 41.3 41.2 41.2 54.35 54.45 54.63 54.1 54.1 54.2
31/10/2019 01:57:23 40.25 41.51 42.12 41.3 41.2 41.2 53.84 54.46 54.63 54.1 54.1 54.2
31/10/2019 01:57:24 41.52 41.43 42.12 41.3 41.2 41.2 53.11 54.07 54.63 54.1 54.1 54.2
31/10/2019 01:57:25 41.52 41.69 42.12 41.3 41.2 41.2 54.07 53.94 54.63 54.1 54.1 54.2
31/10/2019 01:57:26 41.35 41.63 42.12 41.3 41.2 41.2 54.04 54.33 54.63 54.1 54.1 54.2
31/10/2019 01:57:27 41.23 41.86 42.12 41.3 41.2 41.2 54.47 54.36 54.63 54.1 54.1 54.2
31/10/2019 01:57:28 41.54 41.62 42.12 41.3 41.2 41.2 53.36 54.42 54.63 54.1 54.1 54.2
31/10/2019 01:57:29 40.05 41.63 42.12 41.3 41.2 41.2 53.14 53.72 54.63 54.1 54.1 54.2
31/10/2019 01:57:30 40.79 41.38 42.12 41.3 41.2 41.2 53.61 53.76 54.63 54.1 54.1 54.2
31/10/2019 01:57:31 41.49 41.43 42.12 41.3 41.2 41.2 54.46 54.25 54.63 54.1 54.1 54.2
31/10/2019 01:57:32 41.09 41.48 42.12 41.3 41.2 41.2 54.21 54.53 54.63 54.1 54.1 54.2
31/10/2019 01:57:33 40.64 41.51 42.12 41.3 41.2 41.2 53.88 54.47 54.63 54.1 54.1 54.2
31/10/2019 01:57:34 41.61 41.43 42.12 41.3 41.2 41.2 54.07 54.16 54.63 54.1 54.1 54.2
31/10/2019 01:57:35 41.93 42.05 42.12 41.3 41.2 41.2 54.12 54.35 54.62 54.1 54.1 54.2
31/10/2019 01:57:36 40.5 41.75 42.12 41.3 41.2 41.2 53.12 54.18 54.62 54.1 54.1 54.2
31/10/2019 01:57:37 41.87 41.61 42.12 41.3 41.2 41.2 53.66 53.91 54.62 54.1 54.1 54.2
31/10/2019 01:57:38 41.61 41.89 42.12 41.3 41.2 41.2 54.08 54.04 54.62 54.1 54.1 54.2
31/10/2019 01:57:39 41.85 41.88 42.12 41.3 41.2 41.2 54.29 54.21 54.62 54.1 54.1 54.2
31/10/2019 01:57:40 41.28 41.81 42.05 41.3 41.2 41.2 53.82 54.25 54.62 54.1 54.1 54.2
31/10/2019 01:57:41 41.84 41.97 42.05 41.3 41.2 41.2 54 54.38 54.62 54.1 54.1 54.2
31/10/2019 01:57:42 40.79 41.95 42.05 41.3 41.2 41.2 54.21 54.3 54.62 54.1 54.1 54.2
31/10/2019 01:57:43 41.6 41.64 42.05 41.3 41.2 41.2 54.32 54.4 54.6 54.1 54.1 54.2
31/10/2019 01:57:44 41.68 41.8 42.05 41.3 41.2 41.2 54.63 54.71 54.71 54.1 54.1 54.2
31/10/2019 01:57:45 41.03 41.87 42.05 41.3 41.2 41.2 54.51 54.72 54.72 54.1 54.1 54.2
31/10/2019 01:57:46 41.27 41.67 42.05 41.3 41.2 41.2 54.11 54.48 54.72 54.1 54.1 54.2
31/10/2019 01:57:47 41.55 41.58 42.05 41.3 41.2 41.2 54.32 54.64 54.72 54.1 54.1 54.2
31/10/2019 01:57:48 41.82 41.87 42.05 41.3 41.2 41.2 54.01 54.37 54.72 54.1 54.1 54.2
31/10/2019 01:57:49 41.42 41.66 42.05 41.3 41.2 41.2 54.27 54.42 54.72 54.1 54.1 54.2
31/10/2019 01:57:50 40.92 41.63 42.05 41.3 41.2 41.2 54.03 54.33 54.72 54.1 54.1 54.2
31/10/2019 01:57:51 42.09 41.94 42.05 41.3 41.2 41.2 53.58 54.23 54.72 54.1 54.1 54.2
31/10/2019 01:57:52 40.94 41.92 42.05 41.3 41.2 41.2 53.82 54.09 54.72 54.1 54.1 54.2
31/10/2019 01:57:53 41 41.63 42.05 41.3 41.2 41.2 53.7 53.98 54.72 54.1 54.1 54.2
31/10/2019 01:57:54 39.71 41.22 42.05 41.3 41.2 41.2 53.97 53.94 54.72 54.1 54.1 54.2
31/10/2019 01:57:55 41.02 41.01 42.05 41.3 41.2 41.2 53.88 53.99 54.72 54.1 54.1 54.2
31/10/2019 01:57:56 41.56 41.4 42.05 41.3 41.2 41.2 54.35 54.27 54.72 54.1 54.1 54.2
31/10/2019 01:57:57 41.5 41.51 42.05 41.3 41.2 41.2 54.45 54.56 54.72 54.1 54.1 54.2
31/10/2019 01:57:58 39.65 41.48 42.05 41.3 41.2 41.2 54.19 54.35 54.72 54.1 54.1 54.2
31/10/2019 01:57:59 41.69 41.58 42.05 41.3 41.2 41.2 53.38 54.34 54.72 54.1 54.1 54.2
31/10/2019 01:58:00 41.02 41.62 42.05 41.3 41.2 41.2 53.95 54.15 54.72 54.1 54.1 54.2
31/10/2019 01:58:01 42.56 42.32 42.32 41.3 41.2 41.2 54.39 54.38 54.72 54.1 54.1 54.2
31/10/2019 01:58:02 41.89 42.36 42.36 41.3 41.2 41.2 53.86 54.35 54.72 54.1 54.1 54.2
31/10/2019 01:58:03 40.7 42.1 42.36 41.3 41.2 41.2 54 54.33 54.72 54.1 54.1 54.2
31/10/2019 01:58:04 40.47 41.4 42.36 41.3 41.2 41.2 54.5 54.44 54.72 54.1 54.1 54.2
31/10/2019 01:58:05 41.44 41.7 42.36 41.3 41.2 41.2 54.03 54.34 54.72 54.1 54.1 54.2
31/10/2019 01:58:06 41.73 41.86 42.36 41.3 41.2 41.2 54.22 54.41 54.72 54.1 54.1 54.2
31/10/2019 01:58:07 40.65 41.98 42.36 41.3 41.2 41.2 54.15 54.34 54.72 54.1 54.1 54.2
31/10/2019 01:58:08 41.61 41.54 42.36 41.3 41.2 41.2 53.88 54.54 54.72 54.1 54.1 54.2
31/10/2019 01:58:09 40.98 41.68 42.36 41.3 41.2 41.2 54.47 54.59 54.72 54.1 54.1 54.2
31/10/2019 01:58:10 41.59 41.62 42.36 41.3 41.2 41.2 53.65 54.23 54.72 54.1 54.1 54.2
31/10/2019 01:58:11 41.23 41.64 42.36 41.3 41.2 41.2 53.93 54.21 54.72 54.1 54.1 54.2
31/10/2019 01:58:12 41.58 41.83 42.36 41.3 41.2 41.2 54.52 54.7 54.72 54.1 54.1 54.2
31/10/2019 01:58:13 41.55 41.76 42.36 41.3 41.2 41.2 54.1 54.39 54.72 54.1 54.1 54.2
31/10/2019 01:58:14 41.79 41.95 42.36 41.3 41.2 41.2 53.43 54.29 54.72 54.1 54.1 54.2
31/10/2019 01:58:15 40.99 41.71 42.36 41.3 41.2 41.2 54.15 54.1 54.7 54.1 54.1 54.2
31/10/2019 01:58:16 42.01 41.98 42.36 41.3 41.2 41.2 54.23 54.24 54.7 54.1 54.1 54.2
31/10/2019 01:58:17 41.31 42.08 42.36 41.3 41.2 41.2 53.89 54.25 54.7 54.1 54.1 54.2
31/10/2019 01:58:18 41.79 41.73 42.36 41.3 41.2 41.2 53.84 54.36 54.7 54.1 54.1 54.2
31/10/2019 01:58:19 41.95 42.15 42.36 41.3 41.2 41.2 54.62 54.43 54.7 54.1 54.1 54.2
31/10/2019 01:58:20 41.19 41.93 42.36 41.3 41.2 41.2 54.52 54.62 54.7 54.1 54.1 54.2
31/10/2019 01:58:21 40.88 41.8 42.36 41.3 41.2 41.2 54.42 54.71 54.71 54.1 54.1 54.2
31/10/2019 01:58:22 40.63 41.1 42.36 41.3 41.2 41.2 53.68 54.44 54.71 54.1 54.1 54.2
31/10/2019 01:58:23 42.41 41.93 42.36 41.3 41.2 41.2 55.09 54.83 54.83 54.1 54.1 54.2
31/10/2019 01:58:24 41.29 42.09 42.36 41.3 41.2 41.2 54.17 54.79 54.83 54.1 54.1 54.2
31/10/2019 01:58:25 42.05 42.18 42.36 41.3 41.2 41.2 53.3 54.4 54.83 54.1 54.1 54.2
31/10/2019 01:58:26 41.21 41.96 42.36 41.3 41.2 41.2 54.31 54.2 54.83 54.1 54.1 54.2
31/10/2019 01:58:27 41.7 41.71 42.36 41.3 41.2 41.2 54 54.42 54.83 54.1 54.1 54.2
31/10/2019 01:58:28 41.93 41.96 42.36 41.3 41.2 41.2 53.62 54.21 54.83 54.1 54.1 54.2
31/10/2019 01:58:29 40.82 41.87 42.36 41.3 41.2 41.2 53.39 53.82 54.83 54.1 54.1 54.2
31/10/2019 01:58:30 41.17 41.57 42.36 41.3 41.2 41.2 54 54.1 54.83 54.1 54.1 54.2
31/10/2019 01:58:31 41.39 41.63 42.36 41.3 41.2 41.2 53.7 53.89 54.83 54.1 54.1 54.2
31/10/2019 01:58:32 41.31 41.54 42.18 41.3 41.2 41.2 54.15 54.26 54.83 54.1 54.1 54.2
31/10/2019 01:58:33 40.47 41.38 42.18 41.3 41.2 41.2 53.83 54.3 54.83 54.1 54.1 54.2
31/10/2019 01:58:34 41.21 41.17 42.18 41.3 41.2 41.2 54.22 54.24 54.83 54.1 54.1 54.2
31/10/2019 01:58:35 40.43 41.52 42.18 41.3 41.2 41.2 55.02 54.76 54.83 54.1 54.1 54.2
31/10/2019 01:58:36 41.03 41.03 42.18 41.3 41.2 41.2 53.42 54.69 54.83 54.1 54.1 54.2
31/10/2019 01:58:37 41.16 41.25 42.18 41.3 41.2 41.2 53.6 54.03 54.83 54.1 54.1 54.2
31/10/2019 01:58:38 41.37 41.41 42.18 41.3 41.2 41.2 54.43 54.32 54.83 54.1 54.1 54.2
31/10/2019 01:58:39 40.49 41.63 42.18 41.3 41.2 41.2 54.07 54.26 54.83 54.1 54.1 54.2
31/10/2019 01:58:40 41.01 41.23 42.18 41.3 41.2 41.2 53.96 54.48 54.83 54.1 54.1 54.2
31/10/2019 01:58:41 41.33 41.32 42.18 41.3 41.2 41.2 53.81 54.24 54.83 54.1 54.1 54.2
31/10/2019 01:58:42 40.6 41.29 42.18 41.3 41.2 41.2 53.26 53.82 54.83 54.1 54.1 54.2
31/10/2019 01:58:43 40.58 40.97 42.18 41.3 41.2 41.2 53.98 53.87 54.83 54.1 54.1 54.2
31/10/2019 01:58:44 42.13 41.87 42.18 41.3 41.2 41.2 55.17 54.75 54.83 54.1 54.1 54.2
31/10/2019 01:58:45 41.01 41.72 42.18 41.3 41.2 41.2 53.4 54.72 54.83 54.1 54.1 54.2
31/10/2019 01:58:46 41.09 41.44 42.18 41.3 41.2 41.2 53.72 54.12 54.83 54.1 54.1 54.2
31/10/2019 01:58:47 40.62 41.23 42.18 41.3 41.2 41.2 53.71 54.02 54.83 54.1 54.1 54.2
31/10/2019 01:58:48 40.21 41.24 42.18 41.3 41.2 41.2 53.83 53.92 54.83 54.1 54.1 54.2
31/10/2019 01:58:49 40.93 41.03 42.18 41.3 41.2 41.2 53.96 54.06 54.83 54.1 54.1 54.2
31/10/2019 01:58:50 41.27 41.15 42.18 41.3 41.2 41.2 54.37 54.33 54.83 54.1 54.1 54.2
31/10/2019 01:58:51 40.91 41.64 42.18 41.3 41.2 41.2 54.16 54.34 54.83 54.1 54.1 54.2
31/10/2019 01:58:52 40.48 41.04 42.18 41.3 41.2 41.2 53.91 54.36 54.83 54.1 54.1 54.2
31/10/2019 01:58:53 41.57 41.44 42.18 41.3 41.2 41.2 53.99 54.32 54.79 54.1 54.1 54.2
31/10/2019 01:58:54 41.57 41.64 42.18 41.3 41.2 41.2 54.1 54.17 54.76 54.1 54.1 54.2
31/10/2019 01:58:55 41.39 41.79 41.96 41.3 41.2 41.2 54.43 54.45 54.76 54.1 54.1 54.2
31/10/2019 01:58:56 40.29 41.5 41.96 41.3 41.2 41.2 53.5 54.35 54.76 54.1 54.1 54.2
31/10/2019 01:58:57 41.51 41.35 41.96 41.3 41.2 41.2 54.54 54.48 54.76 54.1 54.1 54.2
31/10/2019 01:58:58 42.17 42.05 42.05 41.3 41.2 41.2 54.48 54.53 54.76 54.1 54.1 54.2
31/10/2019 01:58:59 41.24 41.76 42.05 41.3 41.2 41.2 54.26 54.91 54.91 54.1 54.1 54.2
31/10/2019 01:59:00 42.28 42.08 42.08 41.3 41.2 41.2 53.38 54.24 54.91 54.1 54.1 54.2
31/10/2019 01:59:01 41.21 41.98 42.08 41.3 41.2 41.2 54.31 54.12 54.91 54.1 54.1 54.2
31/10/2019 01:59:02 41.42 41.85 42.08 41.3 41.2 41.2 54.21 54.36 54.91 54.1 54.1 54.2
31/10/2019 01:59:03 41.84 41.84 42.08 41.3 41.2 41.2 54.58 54.6 54.91 54.1 54.1 54.2
31/10/2019 01:59:04 40.86 41.94 42.08 41.3 41.2 41.2 53.84 54.48 54.91 54.1 54.1 54.2
31/10/2019 01:59:05 40.82 41.31 42.08 41.3 41.2 41.2 53.37 54.13 54.91 54.1 54.1 54.2
31/10/2019 01:59:06 41.82 41.68 42.08 41.3 41.2 41.2 53.89 53.97 54.91 54.1 54.1 54.2
31/10/2019 01:59:07 41.41 41.73 42.08 41.3 41.2 41.2 53.41 53.95 54.91 54.1 54.1 54.2
31/10/2019 01:59:08 42.18 42.15 42.15 41.3 41.2 41.2 53.75 54.03 54.91 54.1 54.1 54.2
31/10/2019 01:59:09 41.07 42.07 42.15 41.3 41.2 41.2 54.3 54.24 54.91 54.1 54.1 54.2
31/10/2019 01:59:10 40.26 41.52 42.15 41.3 41.2 41.2 54.51 54.58 54.91 54.1 54.1 54.2
31/10/2019 01:59:11 41 41.25 42.15 41.3 41.2 41.2 53.42 54.48 54.91 54.1 54.1 54.2
31/10/2019 01:59:12 40.24 40.95 42.15 41.3 41.2 41.2 54.21 54.24 54.91 54.1 54.1 54.2
31/10/2019 01:59:13 41.14 41.23 42.15 41.3 41.2 41.2 53.76 54.14 54.91 54.1 54.1 54.2
31/10/2019 01:59:14 41.74 41.69 42.15 41.3 41.2 41.2 54.13 54.16 54.91 54.1 54.1 54.2
31/10/2019 01:59:15 41.2 41.58 42.15 41.3 41.2 41.2 53.41 54.1 54.91 54.1 54.1 54.2
31/10/2019 01:59:16 42.02 41.97 42.15 41.3 41.2 41.2 53.71 53.97 54.91 54.1 54.1 54.2
31/10/2019 01:59:17 40.93 41.86 42.15 41.3 41.2 41.2 54.24 54.05 54.91 54.1 54.1 54.2
31/10/2019 01:59:18 41.67 41.58 42.15 41.3 41.2 41.2 53.93 54.09 54.91 54.1 54.1 54.2
31/10/2019 01:59:19 42.13 42.04 42.15 41.3 41.2 41.2 55.16 54.77 54.91 54.1 54.1 54.2
31/10/2019 01:59:20 41.56 42.18 42.18 41.3 41.2 41.2 54.06 54.82 54.91 54.1 54.1 54.2
31/10/2019 01:59:21 41.32 41.74 42.18 41.3 41.2 41.2 54.12 54.36 54.91 54.1 54.1 54.2
31/10/2019 01:59:22 40.62 41.5 42.18 41.3 41.2 41.2 53.98 54.36 54.91 54.1 54.1 54.2
31/10/2019 01:59:23 41.87 41.64 42.18 41.3 41.2 41.2 53.18 54.01 54.91 54.1 54.1 54.2
31/10/2019 01:59:24 41.41 41.88 42.18 41.3 41.2 41.2 53.55 53.66 54.91 54.1 54.1 54.2
31/10/2019 01:59:25 41.29 41.6 42.18 41.3 41.2 41.2 54.36 54.17 54.91 54.1 54.1 54.2
31/10/2019 01:59:26 40.86 41.69 42.18 41.3 41.2 41.2 53.49 54.21 54.91 54.1 54.1 54.2
31/10/2019 01:59:27 39.91 41.36 42.18 41.3 41.2 41.2 54.5 54.3 54.91 54.1 54.1 54.2
31/10/2019 01:59:28 40.89 40.89 42.18 41.3 41.2 41.2 53.6 54.13 54.91 54.1 54.1 54.2
31/10/2019 01:59:29 41.62 41.41 42.18 41.3 41.2 41.2 53.28 53.83 54.82 54.1 54.1 54.2
31/10/2019 01:59:30 41.56 41.6 42.18 41.3 41.2 41.2 53.79 53.92 54.82 54.1 54.1 54.2
31/10/2019 01:59:31 40.63 41.59 42.18 41.3 41.2 41.2 54.41 54.31 54.82 54.1 54.1 54.2
31/10/2019 01:59:32 41.59 41.68 42.18 41.3 41.2 41.2 53.48 54.14 54.82 54.1 54.1 54.2
31/10/2019 01:59:33 41.09 41.53 42.18 41.3 41.2 41.2 54.05 54.15 54.82 54.1 54.1 54.2
31/10/2019 01:59:34 42.15 42.31 42.31 41.3 41.2 41.2 54.01 54.23 54.82 54.1 54.1 54.2
31/10/2019 01:59:35 41.16 42.01 42.31 41.3 41.2 41.2 53.76 54.18 54.82 54.1 54.1 54.2
31/10/2019 01:59:36 40.93 41.52 42.31 41.3 41.2 41.2 54.23 54.28 54.82 54.1 54.1 54.2
31/10/2019 01:59:37 40.14 41.37 42.31 41.3 41.2 41.2 54.08 54.18 54.82 54.1 54.1 54.2
31/10/2019 01:59:38 40.62 41.09 42.31 41.3 41.2 41.2 54.12 54.32 54.82 54.1 54.1 54.2
31/10/2019 01:59:39 41.82 41.52 42.31 41.3 41.2 41.2 53.88 54.37 54.82 54.1 54.1 54.2
31/10/2019 01:59:40 42.21 42.2 42.31 41.3 41.2 41.2 54.03 54.13 54.82 54.1 54.1 54.2
31/10/2019 01:59:41 41.65 41.96 42.31 41.3 41.2 41.2 54.45 54.37 54.82 54.1 54.1 54.2
31/10/2019 01:59:42 40.4 41.91 42.31 41.3 41.2 41.2 53.67 54.42 54.82 54.1 54.1 54.2
31/10/2019 01:59:43 41.47 41.42 42.31 41.3 41.2 41.2 54 54.12 54.82 54.1 54.1 54.2
31/10/2019 01:59:44 40.81 41.48 42.31 41.3 41.2 41.2 54.66 54.59 54.82 54.1 54.1 54.2
31/10/2019 01:59:45 41.66 41.53 42.31 41.3 41.2 41.2 54.91 54.9 54.9 54.1 54.1 54.2
31/10/2019 01:59:46 41.17 41.68 42.31 41.3 41.2 41.2 53.89 54.7 54.9 54.1 54.1 54.2
31/10/2019 01:59:47 40.97 41.47 42.31 41.3 41.2 41.2 53.81 54.33 54.9 54.1 54.1 54.2
31/10/2019 01:59:48 41.32 41.36 42.31 41.3 41.2 41.2 53.04 54.17 54.9 54.1 54.1 54.2
31/10/2019 01:59:49 40.77 41.39 42.31 41.3 41.2 41.2 53.23 53.67 54.9 54.1 54.1 54.2
31/10/2019 01:59:50 41.78 41.66 42.31 41.3 41.2 41.2 54.23 53.97 54.9 54.1 54.1 54.2
31/10/2019 01:59:51 41.93 41.83 42.31 41.3 41.2 41.2 54.63 54.65 54.9 54.1 54.1 54.2
31/10/2019 01:59:52 40.61 41.75 42.31 41.3 41.2 41.2 53.82 54.73 54.9 54.1 54.1 54.2
31/10/2019 01:59:53 41.25 41.45 42.31 41.3 41.2 41.2 53.75 53.92 54.9 54.1 54.1 54.2
31/10/2019 01:59:54 40.78 41.27 42.31 41.3 41.2 41.2 54.45 54.34 54.9 54.1 54.1 54.2
31/10/2019 01:59:55 41.05 41.33 42.31 41.3 41.2 41.2 54.81 54.83 54.9 54.1 54.1 54.2
31/10/2019 01:59:56 42.2 42.04 42.31 41.3 41.2 41.2 53.7 54.75 54.9 54.1 54.1 54.2
31/10/2019 01:59:57 41.68 42.25 42.31 41.3 41.2 41.2 54.02 54.31 54.9 54.1 54.1 54.2
31/10/2019 01:59:58 40.93 41.68 42.31 41.3 41.2 41.2 53.93 54.26 54.9 54.1 54.1 54.2
31/10/2019 01:59:59 42 41.91 42.31 41.3 41.2 41.2 54.33 54.33 54.9 54.1 54.1 54.2
31/10/2019 02:00:00 41.44 41.93 42.31 41.3 41.2 41.2 53.94 54.39 54.9 54.1 54.1 54.2
31/10/2019 02:00:01 41.22 41.55 42.31 41.3 41.2 41.2 53.29 54.24 54.9 54.1 54.1 54.2
31/10/2019 02:00:02 41.8 41.68 42.31 41.3 41.2 41.2 53.71 53.8 54.9 54.1 54.1 54.2
31/10/2019 02:00:03 41.19 41.94 42.31 41.3 41.2 41.2 54.06 54.28 54.9 54.1 54.1 54.2
31/10/2019 02:00:04 42.07 41.96 42.25 41.3 41.2 41.2 53.54 53.88 54.9 54.1 54.1 54.2
31/10/2019 02:00:05 41.38 42.01 42.25 41.3 41.2 41.2 53.68 54 54.9 54.1 54.1 54.2
31/10/2019 02:00:06 41.08 41.81 42.25 41.3 41.2 41.2 54.01 54.06 54.9 54.1 54.1 54.2
31/10/2019 02:00:07 41.88 42.08 42.25 41.3 41.2 41.2 54.5 54.64 54.9 54.1 54.1 54.2
31/10/2019 02:00:08 41.43 41.77 42.25 41.3 41.2 41.2 54.08 54.41 54.9 54 54.1 54.2
31/10/2019 02:00:09 40.54 41.54 42.25 41.3 41.2 41.2 53.59 54.11 54.9 54 54.1 54.2
31/10/2019 02:00:10 40.78 41.18 42.25 41.3 41.2 41.2 54.5 54.38 54.9 54.1 54.1 54.2
31/10/2019 02:00:11 40.16 40.87 42.25 41.3 41.2 41.2 53.87 54.52 54.9 54.1 54.1 54.2
31/10/2019 02:00:12 41.49 41.11 42.25 41.3 41.2 41.2 54.23 54.24 54.9 54.1 54.1 54.2
31/10/2019 02:00:13 41.03 41.51 42.25 41.3 41.2 41.2 54.18 54.46 54.9 54.1 54.1 54.2
31/10/2019 02:00:14 40.33 41.18 42.25 41.3 41.2 41.2 54.02 54.23 54.9 54 54.1 54.2
31/10/2019 02:00:15 40.94 40.87 42.25 41.3 41.2 41.2 54.25 54.28 54.83 54 54.1 54.2
31/10/2019 02:00:16 41.9 41.74 42.25 41.3 41.2 41.2 53.15 54.41 54.83 54 54.1 54.2
31/10/2019 02:00:17 41.25 41.64 42.25 41.3 41.2 41.2 54.3 54.13 54.83 54 54.1 54.2
31/10/2019 02:00:18 40.08 41.69 42.25 41.3 41.2 41.2 54.19 54.4 54.83 54 54.1 54.2
31/10/2019 02:00:19 41.97 41.51 42.25 41.3 41.2 41.2 54.61 54.53 54.83 54 54.1 54.2
31/10/2019 02:00:20 41.91 41.95 42.25 41.3 41.2 41.2 54.05 54.83 54.83 54 54.1 54.2
31/10/2019 02:00:21 40.96 41.93 42.25 41.3 41.2 41.2 53.34 54.12 54.83 54 54.1 54.2
31/10/2019 02:00:22 41.2 41.53 42.25 41.3 41.2 41.2 54.41 54.3 54.83 54 54.1 54.2
31/10/2019 02:00:23 41.34 41.44 42.25 41.3 41.2 41.2 54.47 54.69 54.83 54 54.1 54.2
31/10/2019 02:00:24 41.51 41.6 42.25 41.3 41.2 41.2 52.97 54.35 54.83 54 54.1 54.2
31/10/2019 02:00:25 41.23 41.72 42.25 41.3 41.2 41.2 54.56 54.36 54.83 54 54.1 54.2
31/10/2019 02:00:26 41.06 41.7 42.25 41.3 41.2 41.2 53.53 54.04 54.83 54 54.1 54.2
31/10/2019 02:00:27 41.48 41.88 42.08 41.3 41.2 41.2 54.43 54.4 54.83 54 54.1 54.2
31/10/2019 02:00:28 41.59 41.57 42.08 41.3 41.2 41.2 54.43 54.71 54.83 54 54.1 54.2
31/10/2019 02:00:29 40.45 41.66 42.08 41.3 41.2 41.2 54.13 54.49 54.83 54 54.1 54.2
31/10/2019 02:00:30 42.33 41.92 42.08 41.3 41.2 41.2 54.17 54.4 54.83 54 54.1 54.2
31/10/2019 02:00:31 41.49 41.78 42.08 41.3 41.2 41.2 54.53 54.62 54.83 54 54.1 54.2
31/10/2019 02:00:32 41.55 41.94 42.08 41.3 41.2 41.2 54.05 54.67 54.83 54 54.1 54.2
31/10/2019 02:00:33 40.37 41.64 42.08 41.3 41.2 41.2 53.72 54.21 54.83 54 54.1 54.2
31/10/2019 02:00:34 41.32 41.63 42.08 41.3 41.2 41.2 54.27 54.37 54.83 54 54.1 54.2
31/10/2019 02:00:35 40.67 41.17 42.08 41.3 41.2 41.2 54.16 54.3 54.83 54 54.1 54.2
31/10/2019 02:00:36 41.64 41.54 42.08 41.3 41.2 41.2 53.64 54.33 54.83 54 54.1 54.2
31/10/2019 02:00:37 41.32 41.69 41.95 41.3 41.2 41.2 55.08 54.64 54.83 54 54.1 54.2
31/10/2019 02:00:38 41.08 41.54 41.95 41.3 41.2 41.2 53.77 54.86 54.86 54 54.1 54.2
31/10/2019 02:00:39 41.41 41.54 41.95 41.3 41.2 41.2 54.84 54.59 54.86 54 54.1 54.2
31/10/2019 02:00:40 41.58 41.74 41.95 41.3 41.2 41.2 54.59 54.8 54.86 54 54.1 54.2
31/10/2019 02:00:41 41.94 41.89 41.95 41.3 41.2 41.2 54.9 54.87 54.87 54.1 54.1 54.2
31/10/2019 02:00:42 41.54 42.17 42.17 41.3 41.2 41.2 54.43 55.01 55.01 54.1 54.1 54.2
31/10/2019 02:00:43 41.89 42.03 42.17 41.3 41.2 41.2 54.24 54.52 55.01 54.1 54.1 54.2
31/10/2019 02:00:44 40.85 41.97 42.17 41.3 41.2 41.2 54.34 54.5 55.01 54.1 54.1 54.2
31/10/2019 02:00:45 40.72 41.19 42.17 41.3 41.2 41.2 53.81 54.42 55.01 54.1 54.1 54.2
31/10/2019 02:00:46 41.32 41.57 42.17 41.3 41.2 41.2 54.11 54.34 55.01 54.1 54.1 54.2
31/10/2019 02:00:47 41.76 41.76 42.17 41.3 41.2 41.2 53.16 54.12 55.01 54.1 54.1 54.2
31/10/2019 02:00:48 40.78 41.62 42.17 41.3 41.2 41.2 53.86 53.9 55.01 54.1 54.1 54.2
31/10/2019 02:00:49 40.88 41.33 42.17 41.3 41.2 41.2 54.06 54.02 55.01 54.1 54.1 54.2
31/10/2019 02:00:50 42.08 41.86 42.17 41.3 41.2 41.2 54.34 54.41 55.01 54.1 54.1 54.2
31/10/2019 02:00:51 40.83 41.87 42.17 41.3 41.2 41.2 53.72 54.37 55.01 54 54.1 54.2
31/10/2019 02:00:52 41.15 41.48 42.17 41.3 41.2 41.2 53.54 53.94 55.01 54.1 54.1 54.2
31/10/2019 02:00:53 41.65 41.74 42.17 41.3 41.2 41.2 54.03 54.09 55.01 54.1 54.1 54.2
31/10/2019 02:00:54 40.57 41.55 42.17 41.3 41.2 41.2 54.15 54.49 55.01 54.1 54.1 54.2
31/10/2019 02:00:55 41.51 41.6 42.17 41.3 41.2 41.2 54.57 54.42 55.01 54.1 54.1 54.2
31/10/2019 02:00:56 41.6 41.92 42.17 41.3 41.2 41.2 53.93 54.52 55.01 54.1 54.1 54.2
31/10/2019 02:00:57 41.36 41.64 42.17 41.3 41.2 41.2 53.55 54.18 55.01 54 54.1 54.2
31/10/2019 02:00:58 40.57 41.79 42.17 41.3 41.2 41.2 54.4 54.34 55.01 54.1 54.1 54.2
31/10/2019 02:00:59 40.79 41.09 42.17 41.3 41.2 41.2 54.11 54.55 55.01 54.1 54.1 54.2
31/10/2019 02:01:00 40.3 41.16 42.17 41.3 41.2 41.2 53.83 54.34 55.01 54 54.1 54.2
31/10/2019 02:01:01 41.74 41.32 42.17 41.3 41.2 41.2 54.67 54.54 55.01 54 54.1 54.2
31/10/2019 02:01:02 41.49 41.62 42.17 41.3 41.2 41.2 54.14 54.57 55.01 54 54.1 54.2
31/10/2019 02:01:03 40.21 41.36 42.17 41.3 41.2 41.2 53.65 54.16 55.01 54 54.1 54.2
31/10/2019 02:01:04 41.05 41.09 42.17 41.3 41.2 41.2 54.46 54.37 55.01 54 54.1 54.2
31/10/2019 02:01:05 41.38 41.46 42.17 41.3 41.2 41.2 54 54.38 55.01 54 54.1 54.2
31/10/2019 02:01:06 41.15 41.5 42.17 41.3 41.2 41.2 54.09 54.26 55.01 54 54.1 54.2
31/10/2019 02:01:07 41.26 41.56 42.17 41.3 41.2 41.2 54 54.27 55.01 54 54.1 54.2
31/10/2019 02:01:08 41.83 41.76 42.17 41.3 41.2 41.2 53.4 54.11 55.01 54 54.1 54.2
31/10/2019 02:01:09 39.95 41.76 42.17 41.3 41.2 41.2 53.73 53.91 55.01 54 54.1 54.2
31/10/2019 02:01:10 41.74 41.44 42.17 41.3 41.2 41.2 54.67 54.48 55.01 54 54.1 54.2
31/10/2019 02:01:11 41.29 41.5 42.17 41.3 41.2 41.2 54.16 54.45 55.01 54 54.1 54.2
31/10/2019 02:01:12 40.75 41.59 42.03 41.3 41.2 41.2 53.82 54.49 54.57 54 54.1 54.2
31/10/2019 02:01:13 41.07 41.55 41.97 41.3 41.2 41.2 53.97 54.21 54.57 54 54.1 54.2
31/10/2019 02:01:14 40.82 41.12 41.92 41.3 41.2 41.2 54.11 54.37 54.57 54 54.1 54.2
31/10/2019 02:01:15 40.91 41.09 41.92 41.3 41.2 41.2 54.11 54.18 54.57 54 54.1 54.2
31/10/2019 02:01:16 41.15 41.26 41.92 41.3 41.2 41.2 53.79 54.23 54.57 54 54.1 54.2
31/10/2019 02:01:17 40.11 41.21 41.92 41.3 41.2 41.2 54.38 54.34 54.57 54 54.1 54.2
31/10/2019 02:01:18 41.84 41.65 41.92 41.3 41.2 41.2 53.74 54.42 54.57 54 54.1 54.2
31/10/2019 02:01:19 40.93 41.4 41.92 41.3 41.2 41.2 54.43 54.32 54.57 54 54.1 54.2
31/10/2019 02:01:20 40.71 41.36 41.92 41.3 41.2 41.2 54.37 54.38 54.57 54 54.1 54.2
31/10/2019 02:01:21 40.9 41.14 41.92 41.3 41.2 41.2 54.2 54.59 54.59 54.1 54.1 54.2
31/10/2019 02:01:22 40.85 41.38 41.92 41.3 41.2 41.2 53.63 54.14 54.59 54.1 54.1 54.2
31/10/2019 02:01:23 41.38 41.55 41.92 41.3 41.2 41.2 54.87 54.6 54.6 54.1 54.1 54.2
31/10/2019 02:01:24 40.52 41.28 41.92 41.3 41.2 41.2 53.67 54.56 54.6 54.1 54.1 54.2
31/10/2019 02:01:25 40.6 40.81 41.92 41.3 41.2 41.2 53.61 54.31 54.6 54 54.1 54.2
31/10/2019 02:01:26 40.87 41.06 41.79 41.3 41.2 41.2 53.79 53.98 54.6 54.1 54.1 54.2
31/10/2019 02:01:27 40.58 41.22 41.79 41.3 41.2 41.2 53.96 54.06 54.6 54.1 54.1 54.2
31/10/2019 02:01:28 41.91 41.59 41.76 41.3 41.2 41.2 53.64 54.41 54.6 54 54.1 54.2
31/10/2019 02:01:29 41.26 41.71 41.76 41.3 41.2 41.2 53.63 53.99 54.6 54 54.1 54.2
31/10/2019 02:01:30 41.17 41.48 41.76 41.3 41.2 41.2 53.55 53.72 54.6 54 54.1 54.2
31/10/2019 02:01:31 41.84 41.85 41.85 41.3 41.2 41.2 54.5 54.22 54.6 54 54.1 54.2
31/10/2019 02:01:32 40.36 41.75 41.85 41.3 41.2 41.2 53.83 54.32 54.6 54 54.1 54.2
31/10/2019 02:01:33 40.14 40.95 41.85 41.3 41.2 41.2 54.57 54.52 54.6 54 54.1 54.2
31/10/2019 02:01:34 41.9 41.51 41.85 41.3 41.2 41.2 54.1 54.61 54.61 54 54.1 54.2
31/10/2019 02:01:35 40.35 41.55 41.85 41.3 41.2 41.2 54.13 54.39 54.61 54 54.1 54.2
31/10/2019 02:01:36 41.12 41.16 41.85 41.3 41.2 41.2 54.07 54.21 54.61 54 54.1 54.2
31/10/2019 02:01:37 42.47 42.08 42.08 41.3 41.2 41.2 54.19 54.38 54.61 54 54.1 54.2
31/10/2019 02:01:38 40.02 42.04 42.08 41.3 41.2 41.2 54.5 54.49 54.61 54 54.1 54.2
31/10/2019 02:01:39 41.69 41.59 42.08 41.3 41.2 41.2 53.25 54.42 54.61 54 54.1 54.2
31/10/2019 02:01:40 40.66 41.5 42.08 41.3 41.2 41.2 53.37 53.71 54.61 54 54.1 54.2
31/10/2019 02:01:41 40.78 41.29 42.08 41.3 41.2 41.2 53.31 53.68 54.61 54 54.1 54.2
31/10/2019 02:01:42 41.78 41.55 42.08 41.3 41.2 41.2 53.57 53.58 54.61 54 54.1 54.2
31/10/2019 02:01:43 41.35 41.71 42.08 41.3 41.2 41.2 53.09 53.57 54.61 54 54.1 54.2
31/10/2019 02:01:44 41.54 41.82 42.08 41.3 41.2 41.2 54.44 54.16 54.61 54 54.1 54.2
31/10/2019 02:01:45 41.4 41.66 42.08 41.3 41.2 41.2 53.88 54.13 54.61 54 54.1 54.2
31/10/2019 02:01:46 40.06 41.48 42.08 41.3 41.2 41.2 53.63 53.93 54.61 54 54.1 54.2
31/10/2019 02:01:47 40.88 41.02 42.08 41.3 41.2 41.2 53.65 53.85 54.61 54 54.1 54.2
31/10/2019 02:01:48 40.77 41.09 42.08 41.3 41.2 41.2 53.69 53.9 54.61 54 54.1 54.2
31/10/2019 02:01:49 41.07 41.54 42.08 41.2 41.2 41.2 54.64 54.5 54.61 54 54.1 54.2
31/10/2019 02:01:50 41.34 41.38 42.08 41.2 41.2 41.2 53.63 54.21 54.61 54 54.1 54.2
31/10/2019 02:01:51 41.16 41.38 42.08 41.2 41.2 41.2 54.73 54.53 54.61 54 54.1 54.2
31/10/2019 02:01:52 41.46 41.68 42.08 41.2 41.2 41.2 54.28 54.56 54.61 54 54.1 54.2
31/10/2019 02:01:53 41.16 41.74 42.08 41.2 41.2 41.2 53.64 54.74 54.74 54 54.1 54.2
31/10/2019 02:01:54 40.69 41.25 42.08 41.2 41.2 41.2 54.04 54.12 54.74 54 54.1 54.2
31/10/2019 02:01:55 40.51 41.06 42.08 41.2 41.2 41.2 54.41 54.42 54.74 54 54.1 54.2
31/10/2019 02:01:56 41.12 41.25 42.08 41.2 41.2 41.2 53.74 54.41 54.74 54 54.1 54.2
31/10/2019 02:01:57 41.15 41.32 42.08 41.2 41.2 41.2 53.55 54.18 54.74 54 54.1 54.2
31/10/2019 02:01:58 41.25 41.5 42.08 41.2 41.2 41.2 53.31 53.61 54.74 54 54.1 54.2
31/10/2019 02:01:59 41.1 41.59 42.08 41.2 41.2 41.2 54.54 54.42 54.74 54 54.1 54.2
31/10/2019 02:02:00 41.59 41.58 42.08 41.2 41.2 41.2 54.05 54.1 54.74 54 54.1 54.2
31/10/2019 02:02:01 41.48 41.71 42.08 41.2 41.2 41.2 53.97 54.33 54.74 54 54.1 54.2
31/10/2019 02:02:02 40.75 41.61 42.08 41.2 41.2 41.2 53.77 54.25 54.74 54 54.1 54.2
31/10/2019 02:02:03 41.55 41.56 42.08 41.2 41.2 41.2 53.69 53.9 54.74 54 54.1 54.2
31/10/2019 02:02:04 41.37 41.62 42.08 41.2 41.2 41.2 53.68 53.97 54.74 54 54.1 54.2
31/10/2019 02:02:05 40.61 41.53 42.08 41.2 41.2 41.2 53.9 54.19 54.74 54 54.1 54.2
31/10/2019 02:02:06 40.96 41.15 42.08 41.2 41.2 41.2 53.48 53.88 54.74 54 54.1 54.2
31/10/2019 02:02:07 40.8 41.41 42.04 41.2 41.2 41.2 53.99 53.98 54.74 54 54.1 54.2
31/10/2019 02:02:08 39.98 40.95 41.82 41.2 41.2 41.2 53.98 54.02 54.74 54 54.1 54.2
31/10/2019 02:02:09 41.28 41.22 41.82 41.2 41.2 41.2 54.1 54.46 54.74 54 54.1 54.2
31/10/2019 02:02:10 40.45 41.36 41.82 41.2 41.2 41.2 53.71 54.19 54.74 54 54.1 54.2
31/10/2019 02:02:11 40.96 41.03 41.82 41.2 41.2 41.2 54.85 54.52 54.74 54 54.1 54.2
31/10/2019 02:02:12 40.73 41.02 41.82 41.2 41.2 41.2 53.15 54.49 54.74 54 54.1 54.2
31/10/2019 02:02:13 40.84 41.29 41.82 41.2 41.2 41.2 53.76 53.99 54.74 54 54.1 54.2
31/10/2019 02:02:14 41.92 41.64 41.74 41.2 41.2 41.2 53.5 53.79 54.74 54 54.1 54.2
31/10/2019 02:02:15 40.93 41.62 41.74 41.2 41.2 41.2 54.35 54.13 54.74 54 54.1 54.2
31/10/2019 02:02:16 41.64 41.82 41.82 41.2 41.2 41.2 54.37 54.52 54.74 54 54.1 54.2
31/10/2019 02:02:17 41.25 41.49 41.82 41.2 41.2 41.2 54.2 54.45 54.74 54 54.1 54.2
31/10/2019 02:02:18 41.83 41.76 41.82 41.2 41.2 41.2 54.2 54.47 54.74 54 54.1 54.2
31/10/2019 02:02:19 41.25 41.88 41.88 41.2 41.2 41.2 54.2 54.53 54.74 54 54.1 54.2
31/10/2019 02:02:20 40.8 41.67 41.88 41.2 41.2 41.2 53.94 54.25 54.74 54 54.1 54.2
31/10/2019 02:02:21 41.57 41.52 41.88 41.2 41.2 41.2 53.52 54.03 54.74 54 54.1 54.2
31/10/2019 02:02:22 41.28 41.63 41.88 41.2 41.2 41.2 53.6 54.03 54.74 54 54.1 54.2
31/10/2019 02:02:23 41.75 41.67 41.88 41.2 41.2 41.2 54.14 54.08 54.53 54 54.1 54.2
31/10/2019 02:02:24 41.8 42.22 42.22 41.2 41.2 41.2 54.5 54.49 54.53 54 54.1 54.2
31/10/2019 02:02:25 40.43 41.66 42.22 41.2 41.2 41.2 53.67 54.37 54.53 54 54.1 54.2
31/10/2019 02:02:26 40.92 41.39 42.22 41.2 41.2 41.2 53.6 54.13 54.53 54 54.1 54.2
31/10/2019 02:02:27 40.39 41.07 42.22 41.2 41.2 41.2 54.03 54.08 54.53 54 54.1 54.2
31/10/2019 02:02:28 40.64 41.01 42.22 41.2 41.2 41.2 53.73 53.95 54.53 54 54.1 54.2
31/10/2019 02:02:29 41.9 41.59 42.22 41.2 41.2 41.2 54.8 54.46 54.53 54 54.1 54.2
31/10/2019 02:02:30 41.7 41.67 42.22 41.2 41.2 41.2 53.59 54.56 54.56 54 54.1 54.2
31/10/2019 02:02:31 41.44 41.87 42.22 41.2 41.2 41.2 53.9 54.21 54.56 54 54.1 54.2
31/10/2019 02:02:32 41.04 41.81 42.22 41.2 41.2 41.2 53.95 54.07 54.56 54 54.1 54.2
31/10/2019 02:02:33 41.43 41.69 42.22 41.2 41.2 41.2 54.08 54.16 54.56 54 54.1 54.2
31/10/2019 02:02:34 41.44 41.71 42.22 41.2 41.2 41.2 54.49 54.39 54.56 54 54.1 54.2
31/10/2019 02:02:35 41.88 42.13 42.22 41.2 41.2 41.2 53.62 54.36 54.56 54 54.1 54.2
31/10/2019 02:02:36 41.58 41.84 42.22 41.2 41.2 41.2 53.45 54.05 54.56 54 54.1 54.2
31/10/2019 02:02:37 41.56 41.93 42.22 41.2 41.2 41.2 53.67 53.85 54.56 54 54.1 54.2
31/10/2019 02:02:38 41.43 41.7 42.22 41.2 41.2 41.2 53.65 53.9 54.56 54 54.1 54.2
31/10/2019 02:02:39 41.59 41.69 42.22 41.2 41.2 41.2 54.08 54.08 54.56 54 54.1 54.2
31/10/2019 02:02:40 41.54 41.69 42.22 41.2 41.2 41.2 53.33 53.93 54.56 54 54.1 54.2
31/10/2019 02:02:41 40.57 41.75 42.22 41.2 41.2 41.2 54.06 54.12 54.56 54 54.1 54.2
31/10/2019 02:02:42 41.7 41.63 42.22 41.2 41.2 41.2 54.01 54.09 54.56 54 54.1 54.2
31/10/2019 02:02:43 40.66 41.45 42.22 41.2 41.2 41.2 54.41 54.72 54.72 54 54.1 54.2
31/10/2019 02:02:44 41.59 41.69 42.22 41.2 41.2 41.2 53.63 54.22 54.72 54 54.1 54.2
31/10/2019 02:02:45 41.58 41.76 42.22 41.2 41.2 41.2 53.61 53.98 54.72 54 54.1 54.2
31/10/2019 02:02:46 41.33 41.75 42.22 41.2 41.2 41.2 53.45 53.84 54.72 54 54.1 54.2
31/10/2019 02:02:47 41.24 41.71 42.22 41.2 41.2 41.2 54.77 54.52 54.72 54 54.1 54.2
31/10/2019 02:02:48 41.41 41.68 42.22 41.2 41.2 41.2 54.26 54.5 54.72 54 54.1 54.2
31/10/2019 02:02:49 40.82 41.33 42.22 41.2 41.2 41.2 53.53 54.4 54.72 54 54.1 54.2
31/10/2019 02:02:50 40.35 41.25 42.22 41.2 41.2 41.2 54.53 54.47 54.72 54 54.1 54.2
31/10/2019 02:02:51 40.67 41.15 42.22 41.2 41.2 41.2 54.96 54.91 54.91 54 54.1 54.2
31/10/2019 02:02:52 41.58 41.44 42.22 41.2 41.2 41.2 53.88 54.68 54.91 54 54.1 54.2
31/10/2019 02:02:53 40.93 41.37 42.22 41.2 41.2 41.2 54.72 54.7 54.91 54 54.1 54.2
31/10/2019 02:02:54 41.56 41.47 42.13 41.2 41.3 41.2 53.78 54.62 54.91 54 54.1 54.2
31/10/2019 02:02:55 41.66 41.91 42.13 41.2 41.3 41.2 54.02 54.25 54.91 54 54.1 54.2
31/10/2019 02:02:56 40.47 41.6 42.13 41.2 41.2 41.2 53.99 54.33 54.91 54 54.1 54.2
31/10/2019 02:02:57 41.92 41.83 42.13 41.2 41.3 41.2 54.31 54.23 54.91 54 54.1 54.2
31/10/2019 02:02:58 41.53 41.99 42.13 41.2 41.3 41.2 53.89 54.41 54.91 54 54.1 54.2
31/10/2019 02:02:59 41.44 41.72 42.13 41.2 41.3 41.2 54.36 54.39 54.91 54 54.1 54.2
31/10/2019 02:03:00 41.1 42.07 42.13 41.2 41.3 41.2 53.84 54.38 54.91 54 54.1 54.2
31/10/2019 02:03:01 40.75 41.31 42.13 41.2 41.3 41.2 54.36 54.42 54.91 54 54.1 54.2
31/10/2019 02:03:02 40.23 41.2 42.13 41.2 41.3 41.2 54.87 54.94 54.94 54 54.1 54.2
31/10/2019 02:03:03 41.24 41.24 42.13 41.2 41.3 41.2 54.04 54.76 54.94 54 54.1 54.2
31/10/2019 02:03:04 41 41.35 42.13 41.2 41.3 41.2 54.49 54.58 54.94 54 54.1 54.2
31/10/2019 02:03:05 40.21 41.39 42.07 41.2 41.3 41.2 54.21 54.46 54.94 54 54.1 54.2
31/10/2019 02:03:06 39.24 40.56 42.07 41.2 41.2 41.2 54.63 54.79 54.94 54 54.1 54.2
31/10/2019 02:03:07 41.43 41.03 42.07 41.2 41.3 41.2 54.08 54.68 54.94 54 54.1 54.2
31/10/2019 02:03:08 41.12 41.31 42.07 41.2 41.2 41.2 54.61 54.47 54.94 54 54.1 54.2
31/10/2019 02:03:09 40.85 41.2 42.07 41.2 41.2 41.2 54.21 54.48 54.94 54 54.1 54.2
31/10/2019 02:03:10 42.04 41.71 42.07 41.2 41.2 41.2 54.38 54.78 54.94 54 54.1 54.2
31/10/2019 02:03:11 39.93 41.73 42.07 41.2 41.2 41.2 53.83 54.43 54.94 54 54.1 54.2
31/10/2019 02:03:12 41.03 41.03 42.07 41.2 41.2 41.2 53.9 54.24 54.94 54 54.1 54.2
31/10/2019 02:03:13 40.45 40.98 42.07 41.2 41.2 41.2 54.69 54.42 54.94 54 54.1 54.2
31/10/2019 02:03:14 41.65 41.54 42.07 41.2 41.2 41.2 53.89 54.56 54.94 54 54.1 54.2
31/10/2019 02:03:15 42.08 41.8 42.07 41.2 41.2 41.2 53.78 54.12 54.94 54 54.1 54.2
31/10/2019 02:03:16 40.82 41.88 42.07 41.2 41.2 41.2 54.2 54.28 54.94 54 54.1 54.2
31/10/2019 02:03:17 40.88 41.34 42.07 41.2 41.2 41.2 54.52 54.46 54.94 54 54.1 54.2
31/10/2019 02:03:18 41.61 41.59 42.07 41.2 41.2 41.2 53.67 54.45 54.94 54 54.1 54.2
31/10/2019 02:03:19 39.79 41.57 42.07 41.2 41.2 41.2 54.1 54.46 54.94 54 54.1 54.2
31/10/2019 02:03:20 42.17 41.81 42.07 41.2 41.2 41.2 53.7 54.06 54.94 54 54.1 54.2
31/10/2019 02:03:21 41.89 42.36 42.36 41.2 41.2 41.2 53.03 53.76 54.94 54 54.1 54.2
31/10/2019 02:03:22 41.92 42.14 42.36 41.2 41.2 41.2 53.69 53.67 54.94 54 54.1 54.2
31/10/2019 02:03:23 40.99 41.79 42.36 41.2 41.2 41.2 54.22 54.07 54.94 54 54.1 54.2
31/10/2019 02:03:24 41.05 41.28 42.36 41.2 41.2 41.2 53.89 54.1 54.94 54 54.1 54.2
31/10/2019 02:03:25 40.55 41.29 42.36 41.2 41.2 41.2 52.84 53.95 54.94 54 54.1 54.2
31/10/2019 02:03:26 41.41 41.32 42.36 41.2 41.2 41.2 54.59 54.2 54.94 54 54.1 54.2
31/10/2019 02:03:27 41.25 41.87 42.36 41.2 41.2 41.2 54.05 54.4 54.94 54 54.1 54.2
31/10/2019 02:03:28 41.54 41.46 42.36 41.2 41.2 41.2 54.28 54.59 54.94 54 54.1 54.2
31/10/2019 02:03:29 40.79 41.74 42.36 41.2 41.2 41.2 54.15 54.44 54.94 54 54.1 54.2
31/10/2019 02:03:30 39.94 41.06 42.36 41.2 41.2 41.2 53.85 54.31 54.94 54 54.1 54.2
31/10/2019 02:03:31 40.39 40.55 42.36 41.2 41.2 41.2 53.75 54.01 54.94 54 54.1 54.2
31/10/2019 02:03:32 41.64 41.32 42.36 41.2 41.2 41.2 53.49 53.87 54.79 54 54.1 54.2
31/10/2019 02:03:33 41.44 41.55 42.36 41.2 41.2 41.2 54.11 54.41 54.79 54 54.1 54.2
31/10/2019 02:03:34 41.52 42.07 42.36 41.2 41.2 41.2 53.84 54.25 54.79 54 54.1 54.2
31/10/2019 02:03:35 41.42 41.62 42.36 41.2 41.2 41.2 54.92 54.55 54.79 54 54.1 54.2
31/10/2019 02:03:36 41.12 41.89 42.36 41.2 41.2 41.2 54.07 54.67 54.78 54 54.1 54.2
31/10/2019 02:03:37 41.11 41.48 42.36 41.2 41.2 41.2 53.87 54.33 54.78 54 54.1 54.2
31/10/2019 02:03:38 41.16 41.28 42.36 41.2 41.2 41.2 53.88 54.01 54.78 54 54.1 54.2
31/10/2019 02:03:39 41.47 41.54 42.36 41.2 41.2 41.2 53.67 54.06 54.78 54 54.1 54.2
31/10/2019 02:03:40 41.68 41.73 42.36 41.2 41.2 41.2 53.67 53.89 54.67 54 54.1 54.2
31/10/2019 02:03:41 40.77 41.76 42.36 41.2 41.2 41.2 52.98 53.75 54.67 54 54.1 54.2
31/10/2019 02:03:42 41.5 41.52 42.36 41.2 41.2 41.2 54.02 53.91 54.67 54 54.1 54.2
31/10/2019 02:03:43 40.38 41.77 42.36 41.2 41.2 41.2 53.8 54.18 54.67 54 54.1 54.2
31/10/2019 02:03:44 40.54 40.82 42.36 41.2 41.2 41.2 54.51 54.37 54.67 54 54.1 54.2
31/10/2019 02:03:45 40.64 40.89 42.36 41.2 41.2 41.2 54.25 54.53 54.67 54 54.1 54.2
31/10/2019 02:03:46 41.05 41.19 42.36 41.2 41.2 41.2 54.82 54.77 54.77 54 54.1 54.2
31/10/2019 02:03:47 41.29 41.31 42.36 41.2 41.2 41.2 53.75 54.67 54.77 54 54.1 54.2
31/10/2019 02:03:48 40.2 41.32 42.36 41.2 41.2 41.2 53.47 54.14 54.77 54 54.1 54.2
31/10/2019 02:03:49 41.7 41.44 42.36 41.2 41.2 41.2 54.44 54.63 54.77 54 54.1 54.2
31/10/2019 02:03:50 40.87 41.29 42.36 41.2 41.2 41.2 53.73 54.09 54.77 54 54.1 54.2
31/10/2019 02:03:51 40.12 41.28 42.14 41.2 41.2 41.2 54.4 54.46 54.77 54 54.1 54.2
31/10/2019 02:03:52 40.84 41.05 42.07 41.2 41.2 41.2 54.14 54.33 54.77 54 54.1 54.2
31/10/2019 02:03:53 41 41.15 42.07 41.2 41.2 41.2 53.81 54.42 54.77 54 54.1 54.2
31/10/2019 02:03:54 40.79 41.46 42.07 41.2 41.2 41.2 54.38 54.3 54.77 54 54.1 54.2
31/10/2019 02:03:55 40.36 41.01 42.07 41.2 41.2 41.2 54.58 54.59 54.77 54 54.1 54.2
31/10/2019 02:03:56 41.65 41.44 42.07 41.2 41.2 41.2 53.77 54.59 54.77 54 54.1 54.2
31/10/2019 02:03:57 40.8 41.39 42.07 41.2 41.2 41.2 53.92 54.26 54.77 54 54.1 54.2
31/10/2019 02:03:58 41.36 41.4 42.07 41.2 41.2 41.2 54.04 54.34 54.77 54 54.1 54.2
31/10/2019 02:03:59 41.55 41.78 42.07 41.2 41.2 41.2 54.16 54.19 54.77 54 54.1 54.2
31/10/2019 02:04:00 42.5 42.17 42.17 41.2 41.2 41.2 55.41 55.03 55.03 54 54.1 54.2
31/10/2019 02:04:01 40.71 42.24 42.24 41.2 41.2 41.2 53.75 54.97 55.03 54 54.1 54.2
31/10/2019 02:04:02 40.49 41.45 42.24 41.2 41.2 41.2 53.74 54.49 55.03 54 54.1 54.2
31/10/2019 02:04:03 41.33 41.63 42.24 41.2 41.2 41.2 54.19 54.38 55.03 54 54.1 54.2
31/10/2019 02:04:04 42.23 41.92 42.24 41.2 41.2 41.2 54.02 54.12 55.03 54 54.1 54.2
31/10/2019 02:04:05 41.69 42.2 42.24 41.2 41.2 41.2 54.39 54.39 55.03 54 54.1 54.2
31/10/2019 02:04:06 41.45 41.8 42.24 41.2 41.2 41.2 54.21 54.46 55.03 54 54.1 54.2
31/10/2019 02:04:07 40.79 41.72 42.24 41.2 41.2 41.2 54.35 54.55 55.03 54 54.1 54.2
31/10/2019 02:04:08 42.19 41.88 42.24 41.2 41.2 41.2 54.74 54.7 55.03 54 54.1 54.2
31/10/2019 02:04:09 42.55 42.46 42.46 41.2 41.2 41.2 53.93 54.72 55.03 54 54.1 54.2
31/10/2019 02:04:10 39.88 42.49 42.49 41.2 41.2 41.2 54.22 54.36 55.03 54 54.1 54.2
31/10/2019 02:04:11 40.49 41.2 42.49 41.2 41.2 41.2 53.71 54.22 55.03 54 54.1 54.2
31/10/2019 02:04:12 41.25 41.47 42.49 41.2 41.2 41.2 54.75 54.51 55.03 54 54.1 54.2
31/10/2019 02:04:13 41.92 41.85 42.49 41.2 41.2 41.2 53.73 54.53 55.03 54 54.1 54.2
31/10/2019 02:04:14 41.27 41.68 42.49 41.2 41.2 41.2 53.29 53.98 55.03 54 54.1 54.2
31/10/2019 02:04:15 41.52 41.64 42.49 41.2 41.2 41.2 53.94 53.95 55.03 54 54.1 54.2
31/10/2019 02:04:16 41.51 41.75 42.49 41.2 41.2 41.2 54.48 54.41 55.03 54 54.1 54.2
31/10/2019 02:04:17 41.29 41.69 42.49 41.2 41.2 41.2 53.95 54.39 55.03 54 54.1 54.2
31/10/2019 02:04:18 41.63 41.8 42.49 41.2 41.2 41.2 54.42 54.41 55.03 54 54.1 54.2
31/10/2019 02:04:19 42.3 42.52 42.52 41.2 41.2 41.2 53.6 54.36 55.03 54 54.1 54.2
31/10/2019 02:04:20 41.86 42.08 42.52 41.2 41.2 41.2 54.25 54.25 55.03 54 54.1 54.2
31/10/2019 02:04:21 40.24 42.11 42.52 41.2 41.2 41.2 54.36 54.51 55.03 54 54.1 54.2
31/10/2019 02:04:22 41.74 41.67 42.52 41.2 41.2 41.2 54.01 54.5 55.03 54 54.1 54.2
31/10/2019 02:04:23 40.59 41.56 42.52 41.2 41.2 41.2 54.54 54.48 55.03 54 54.1 54.2
31/10/2019 02:04:24 40.9 41.18 42.52 41.2 41.2 41.2 54 54.57 55.03 54 54.1 54.2
31/10/2019 02:04:25 41.55 41.53 42.52 41.2 41.2 41.2 54.03 54.32 55.03 54 54.1 54.2
31/10/2019 02:04:26 40.52 41.57 42.52 41.2 41.2 41.2 53.84 54.16 55.03 54 54.1 54.2
31/10/2019 02:04:27 41.46 41.4 42.52 41.2 41.2 41.2 52.82 54.07 55.03 54 54.1 54.2
31/10/2019 02:04:28 41.21 41.5 42.52 41.2 41.2 41.2 54.26 54.21 55.03 54 54.1 54.2
31/10/2019 02:04:29 40.71 41.48 42.52 41.2 41.2 41.2 53.75 53.94 55.03 54 54.1 54.2
31/10/2019 02:04:30 41.39 41.29 42.52 41.2 41.2 41.2 54.14 54.16 54.97 54 54.1 54.2
31/10/2019 02:04:31 41.17 41.56 42.52 41.2 41.2 41.2 54.1 54.19 54.72 54 54.1 54.2
31/10/2019 02:04:32 40.33 40.94 42.52 41.2 41.2 41.2 54.47 54.59 54.72 54 54.1 54.2
31/10/2019 02:04:33 41.47 41.29 42.52 41.2 41.2 41.2 53.94 54.36 54.72 54 54.1 54.2
31/10/2019 02:04:34 40.65 41.37 42.52 41.2 41.2 41.2 54.25 54.37 54.72 54.1 54.1 54.2
31/10/2019 02:04:35 41.91 41.58 42.52 41.2 41.2 41.2 54.24 54.43 54.72 54.1 54.1 54.2
31/10/2019 02:04:36 41.36 41.93 42.52 41.2 41.2 41.2 54.31 54.52 54.72 54.1 54.1 54.2
31/10/2019 02:04:37 40.6 41.44 42.52 41.2 41.2 41.2 53.7 54.3 54.72 54.1 54.1 54.2
31/10/2019 02:04:38 40.76 41.07 42.52 41.2 41.2 41.2 53.99 54.1 54.72 54.1 54.1 54.2
31/10/2019 02:04:39 41.99 41.65 42.52 41.2 41.2 41.2 54.29 54.4 54.59 54.1 54.1 54.2
31/10/2019 02:04:40 40.26 41.67 42.52 41.2 41.2 41.2 53.77 54.14 54.59 54.1 54.1 54.2
31/10/2019 02:04:41 40.6 41.01 42.52 41.2 41.2 41.2 54.21 54.41 54.59 54 54.1 54.2
31/10/2019 02:04:42 40.64 40.96 42.52 41.2 41.2 41.2 53.57 54.1 54.59 54 54.1 54.2
31/10/2019 02:04:43 41.43 41.23 42.52 41.2 41.2 41.2 53.52 53.93 54.59 54 54.1 54.2
31/10/2019 02:04:44 42.13 42.11 42.52 41.2 41.2 41.2 53.97 53.99 54.59 54 54.1 54.2
31/10/2019 02:04:45 40.54 41.89 42.52 41.2 41.2 41.2 53.97 54.08 54.59 54 54.1 54.2
31/10/2019 02:04:46 42.12 41.76 42.52 41.2 41.2 41.2 54.22 54.54 54.59 54 54.1 54.2
31/10/2019 02:04:47 41.26 41.96 42.52 41.2 41.2 41.2 53.75 54.09 54.59 54 54.1 54.2
31/10/2019 02:04:48 41.07 41.55 42.52 41.2 41.2 41.2 53.65 53.97 54.59 54 54.1 54.2
31/10/2019 02:04:49 41.48 41.67 42.11 41.2 41.2 41.2 54.39 54.24 54.59 54 54.1 54.2
31/10/2019 02:04:50 40.46 41.45 42.11 41.2 41.2 41.2 54.22 54.37 54.59 54 54.1 54.2
31/10/2019 02:04:51 41.07 41.56 42.11 41.2 41.2 41.2 53.89 54.49 54.59 54 54.1 54.2
31/10/2019 02:04:52 41.67 41.61 42.11 41.2 41.2 41.2 53.67 54.28 54.59 54 54.1 54.2
31/10/2019 02:04:53 41.25 41.49 42.11 41.2 41.2 41.2 53.99 54.11 54.59 54 54.1 54.2
31/10/2019 02:04:54 41.22 41.52 42.11 41.2 41.2 41.2 54.31 54.4 54.59 54 54.1 54.2
31/10/2019 02:04:55 41.87 41.68 42.11 41.2 41.2 41.2 54.15 54.45 54.59 54 54.1 54.2
31/10/2019 02:04:56 41.72 42.11 42.11 41.2 41.2 41.2 54.3 54.49 54.59 54 54.1 54.2
31/10/2019 02:04:57 40.91 41.81 42.11 41.2 41.2 41.2 54.21 54.52 54.59 54 54.1 54.2
31/10/2019 02:04:58 41.89 41.83 42.11 41.2 41.2 41.2 54.3 54.67 54.67 54 54.1 54.2
31/10/2019 02:04:59 41.53 41.77 42.11 41.2 41.2 41.2 54.19 54.33 54.67 54 54.1 54.2
31/10/2019 02:05:00 41.19 41.76 42.11 41.2 41.2 41.2 53.55 54.28 54.67 54 54.1 54.2
31/10/2019 02:05:01 41.14 41.81 42.11 41.2 41.2 41.2 53.43 53.99 54.67 54 54.1 54.2
31/10/2019 02:05:02 39.92 41.1 42.11 41.2 41.2 41.2 54.73 54.52 54.67 54 54.1 54.2
31/10/2019 02:05:03 41.08 41.09 42.11 41.2 41.2 41.2 53.71 54.58 54.67 54 54.1 54.2
31/10/2019 02:05:04 40.54 40.95 42.11 41.2 41.2 41.2 54.2 54.45 54.67 54.1 54.1 54.2
31/10/2019 02:05:05 41.72 41.45 42.11 41.2 41.2 41.2 54.15 54.41 54.67 54.1 54.1 54.2
31/10/2019 02:05:06 41.87 41.86 42.11 41.2 41.2 41.2 53.02 53.94 54.67 54 54.1 54.2
31/10/2019 02:05:07 41.23 41.75 42.11 41.2 41.2 41.2 54.29 54.01 54.67 54 54.1 54.2
31/10/2019 02:05:08 41.3 41.62 42.11 41.2 41.2 41.2 54.3 54.41 54.67 54 54.1 54.2
31/10/2019 02:05:09 41.06 41.64 42.11 41.2 41.2 41.2 54.14 54.31 54.67 54.1 54.1 54.2
31/10/2019 02:05:10 41.14 41.47 42.11 41.2 41.2 41.2 54.08 54.77 54.77 54 54.1 54.2
31/10/2019 02:05:11 41.37 41.48 42.11 41.2 41.2 41.2 54.86 54.5 54.77 54.1 54.1 54.2
31/10/2019 02:05:12 40.65 41.65 42.11 41.2 41.2 41.2 54.74 54.87 54.87 54.1 54.1 54.2
31/10/2019 02:05:13 41.43 41.41 42.11 41.2 41.2 41.2 54.1 54.79 54.87 54.1 54.1 54.2
31/10/2019 02:05:14 41.2 41.72 42.11 41.2 41.2 41.2 53.27 54.22 54.87 54.1 54.1 54.2
31/10/2019 02:05:15 41.18 41.43 42.11 41.2 41.2 41.2 53.84 53.92 54.87 54.1 54.1 54.2
31/10/2019 02:05:16 41.11 41.37 42.11 41.2 41.2 41.2 53.56 54.14 54.87 54.1 54.1 54.2
31/10/2019 02:05:17 41.38 41.61 42.11 41.2 41.2 41.2 53.88 53.89 54.87 54.1 54.1 54.2
31/10/2019 02:05:18 41.11 41.54 42.11 41.2 41.2 41.2 53.87 53.97 54.87 54 54.1 54.2
31/10/2019 02:05:19 42.33 42 42.11 41.2 41.2 41.2 54.14 54.42 54.87 54 54.1 54.2
31/10/2019 02:05:20 41.18 42.07 42.11 41.2 41.2 41.2 54.67 54.57 54.87 54.1 54.1 54.2
31/10/2019 02:05:21 42.34 42.33 42.33 41.2 41.2 41.2 53.86 54.35 54.87 54.1 54.1 54.2
31/10/2019 02:05:22 40.26 42.16 42.33 41.2 41.2 41.2 54.76 54.65 54.87 54.1 54.1 54.2
31/10/2019 02:05:23 41.29 41.57 42.33 41.2 41.2 41.2 54.39 54.72 54.87 54.1 54.1 54.2
31/10/2019 02:05:24 40.8 41.18 42.33 41.2 41.2 41.2 54.52 55 55 54.1 54.1 54.2
31/10/2019 02:05:25 41.71 41.56 42.33 41.2 41.2 41.2 54.2 54.53 55 54.1 54.1 54.2
31/10/2019 02:05:26 41.59 41.84 42.33 41.2 41.2 41.2 53.2 54.35 55 54.1 54.1 54.2
31/10/2019 02:05:27 41.5 41.77 42.33 41.2 41.2 41.2 54.73 54.61 55 54.1 54.1 54.2
31/10/2019 02:05:28 41.36 41.86 42.33 41.2 41.2 41.2 54.38 54.83 55 54.1 54.1 54.2
31/10/2019 02:05:29 41.43 41.86 42.33 41.2 41.2 41.2 54.44 54.55 55 54.1 54.1 54.2
31/10/2019 02:05:30 40.41 41.51 42.33 41.2 41.2 41.2 53.96 54.54 55 54.1 54.1 54.2
31/10/2019 02:05:31 40.27 41.06 42.33 41.2 41.2 41.2 53.88 54.41 55 54.1 54.1 54.2
31/10/2019 02:05:32 40.47 40.84 42.33 41.2 41.2 41.2 54.68 54.7 55 54.1 54.1 54.2
31/10/2019 02:05:33 41.13 41.07 42.33 41.2 41.2 41.2 53.95 54.67 55 54.1 54.1 54.2
31/10/2019 02:05:34 40.7 41.17 42.33 41.2 41.2 41.2 54.5 54.6 55 54.1 54.1 54.2
31/10/2019 02:05:35 41.02 41.65 42.33 41.2 41.2 41.2 53.82 54.49 55 54.1 54.1 54.2
31/10/2019 02:05:36 40.06 41.08 42.33 41.2 41.2 41.2 53.58 53.94 55 54.1 54.1 54.2
31/10/2019 02:05:37 41.53 41.3 42.33 41.2 41.2 41.2 54.1 54.04 55 54.1 54.1 54.2
31/10/2019 02:05:38 40.86 41.33 42.33 41.2 41.2 41.2 53.83 54.12 55 54.1 54.1 54.2
31/10/2019 02:05:39 41.17 41.54 42.33 41.2 41.2 41.2 54.42 54.56 55 54.1 54.1 54.2
31/10/2019 02:05:40 41.03 41.74 42.33 41.2 41.2 41.2 53.68 54.21 55 54 54.1 54.2
31/10/2019 02:05:41 40.53 41.06 42.33 41.2 41.2 41.2 54.42 54.39 55 54 54.1 54.2
31/10/2019 02:05:42 41.2 41.3 42.33 41.2 41.2 41.2 53.7 54.29 55 54 54.1 54.2
31/10/2019 02:05:43 40.31 41.36 42.33 41.2 41.2 41.2 54.64 54.56 55 54 54.1 54.2
31/10/2019 02:05:44 40.8 41.26 42.33 41.2 41.2 41.2 53.45 54.52 55 54 54.1 54.2
31/10/2019 02:05:45 41.06 41.18 42.33 41.2 41.2 41.2 54.58 54.61 55 54 54.1 54.2
31/10/2019 02:05:46 40.32 41.28 42.33 41.2 41.2 41.2 53.56 54.24 55 54 54.1 54.2
31/10/2019 02:05:47 41.08 41.12 42.33 41.2 41.2 41.2 53.65 53.96 55 54 54.1 54.2
31/10/2019 02:05:48 42.03 41.61 42.33 41.2 41.2 41.2 53.91 54.01 55 54 54.1 54.2
31/10/2019 02:05:49 41.09 41.8 42.33 41.2 41.2 41.2 53.32 53.81 55 54 54.1 54.2
31/10/2019 02:05:50 40.37 41.47 42.33 41.2 41.2 41.2 54.22 54.16 55 54 54.1 54.2
31/10/2019 02:05:51 42.11 41.78 42.16 41.2 41.2 41.2 53.91 54.01 55 54 54.1 54.2
31/10/2019 02:05:52 41.42 41.75 41.86 41.2 41.2 41.2 54.32 54.37 55 54 54.1 54.2
31/10/2019 02:05:53 41.7 41.87 41.87 41.2 41.2 41.2 53.31 54.28 55 54 54.1 54.2
31/10/2019 02:05:54 41.5 41.94 41.94 41.2 41.2 41.2 54.12 54.24 54.83 54 54.1 54.2
31/10/2019 02:05:55 41.21 41.92 41.94 41.2 41.2 41.2 53.95 54.06 54.83 54 54.1 54.2
31/10/2019 02:05:56 41.35 41.77 41.94 41.2 41.2 41.2 54.3 54.24 54.83 54 54.1 54.2
31/10/2019 02:05:57 41.22 41.57 41.94 41.2 41.2 41.2 54.01 54.24 54.83 54 54.1 54.2
31/10/2019 02:05:58 41.62 41.76 41.94 41.2 41.2 41.2 53.97 54.27 54.7 54 54.1 54.2
31/10/2019 02:05:59 40.89 41.43 41.94 41.2 41.2 41.2 53.56 53.99 54.7 54 54.1 54.2
31/10/2019 02:06:00 41.25 41.4 41.94 41.2 41.2 41.2 54.23 54.21 54.7 54 54.1 54.2
31/10/2019 02:06:01 41.14 41.51 41.94 41.2 41.2 41.2 53.52 54.33 54.7 54 54.1 54.2
31/10/2019 02:06:02 42.16 42 42 41.2 41.2 41.2 54.05 54.02 54.67 54 54.1 54.2
31/10/2019 02:06:03 40.69 41.97 42 41.2 41.2 41.2 54.81 54.6 54.61 54 54.1 54.2
31/10/2019 02:06:04 41.96 41.84 42 41.2 41.2 41.2 54.65 54.9 54.9 54 54.1 54.2
31/10/2019 02:06:05 40.57 41.79 42 41.2 41.2 41.2 53.64 54.58 54.9 54 54.1 54.2
31/10/2019 02:06:06 41.85 41.81 42 41.2 41.2 41.2 55.02 54.98 54.98 54 54.1 54.2
31/10/2019 02:06:07 40.39 41.51 42 41.2 41.2 41.2 54.52 54.9 54.98 54 54.1 54.2
31/10/2019 02:06:08 40.79 41.28 42 41.2 41.2 41.2 53.87 54.41 54.98 54 54.1 54.2
31/10/2019 02:06:09 40.61 41.29 42 41.2 41.2 41.2 53.94 54.18 54.98 54 54.1 54.2
31/10/2019 02:06:10 41.38 41.23 42 41.2 41.2 41.2 53.81 54.26 54.98 54 54.1 54.2
31/10/2019 02:06:11 42.69 42.19 42.19 41.2 41.2 41.2 53.66 54.16 54.98 54 54.1 54.2
31/10/2019 02:06:12 41.36 42.38 42.38 41.2 41.2 41.2 53.51 53.88 54.98 54 54.1 54.2
31/10/2019 02:06:13 40.81 41.89 42.38 41.2 41.2 41.2 54.2 54.03 54.98 54 54.1 54.2
31/10/2019 02:06:14 40.77 41.23 42.38 41.2 41.2 41.2 54.54 54.69 54.98 54 54.1 54.2
31/10/2019 02:06:15 41.27 41.27 42.38 41.2 41.2 41.2 54.76 54.77 54.98 54 54.1 54.2
31/10/2019 02:06:16 39.63 41.25 42.38 41.2 41.2 41.2 53.74 54.56 54.98 54 54.1 54.2
31/10/2019 02:06:17 41.23 41.06 42.38 41.2 41.2 41.2 54.41 54.45 54.98 54 54.1 54.2
31/10/2019 02:06:18 40.99 41.29 42.38 41.2 41.2 41.2 54.61 54.67 54.98 54.1 54.1 54.2
31/10/2019 02:06:19 40.52 41.23 42.38 41.2 41.2 41.2 54.13 54.63 54.98 54 54.1 54.2
31/10/2019 02:06:20 41.48 41.49 42.38 41.2 41.2 41.2 54.03 54.29 54.98 54 54.1 54.2
31/10/2019 02:06:21 41.98 41.89 42.38 41.2 41.2 41.2 54.14 54.5 54.98 54 54.1 54.2
31/10/2019 02:06:22 41.82 42.1 42.38 41.2 41.2 41.2 53.97 54.33 54.98 54 54.1 54.2
31/10/2019 02:06:23 41.55 42 42.38 41.2 41.2 41.2 53.61 54.04 54.98 54 54.1 54.2
31/10/2019 02:06:24 41.06 41.85 42.38 41.2 41.2 41.2 53.88 54.03 54.98 54 54.1 54.2
31/10/2019 02:06:25 41.73 41.84 42.38 41.2 41.2 41.2 53.7 53.91 54.98 54 54.1 54.2
31/10/2019 02:06:26 40.65 41.83 42.38 41.2 41.2 41.2 54.38 54.54 54.98 54 54.1 54.2
31/10/2019 02:06:27 41.55 41.59 42.38 41.2 41.2 41.2 54.31 54.32 54.98 54 54.1 54.2
31/10/2019 02:06:28 40.81 41.45 42.38 41.2 41.2 41.2 54.34 54.4 54.98 54.1 54.1 54.2
31/10/2019 02:06:29 41.79 41.81 42.38 41.2 41.2 41.2 54.08 54.35 54.98 54.1 54.1 54.2
31/10/2019 02:06:30 41.65 41.82 42.38 41.2 41.2 41.2 53.94 54.3 54.98 54.1 54.1 54.2
31/10/2019 02:06:31 40.88 41.81 42.38 41.2 41.2 41.2 54.09 54.29 54.98 54.1 54.1 54.2
31/10/2019 02:06:32 41.62 41.72 42.38 41.2 41.2 41.2 53.71 54.3 54.98 54.1 54.1 54.2
31/10/2019 02:06:33 40.53 41.66 42.38 41.2 41.2 41.2 53.81 53.96 54.98 54 54.1 54.2
31/10/2019 02:06:34 40.28 41.01 42.38 41.2 41.2 41.2 54.8 54.65 54.98 54.1 54.1 54.2
31/10/2019 02:06:35 41.37 41.31 42.38 41.2 41.2 41.2 53.97 54.5 54.98 54.1 54.1 54.2
31/10/2019 02:06:36 41.04 41.22 42.38 41.2 41.2 41.2 53.85 54.26 54.9 54.1 54.1 54.2
31/10/2019 02:06:37 41.35 41.36 42.38 41.2 41.2 41.2 53.36 54.17 54.77 54 54.1 54.2
31/10/2019 02:06:38 41.18 41.48 42.38 41.2 41.2 41.2 53.93 54.27 54.77 54 54.1 54.2
31/10/2019 02:06:39 41.13 41.6 42.38 41.2 41.2 41.2 54.58 54.31 54.77 54.1 54.1 54.2
31/10/2019 02:06:40 40.41 41.45 42.38 41.2 41.2 41.2 54.04 54.52 54.77 54.1 54.1 54.2
31/10/2019 02:06:41 41.76 41.53 42.38 41.2 41.2 41.2 53.91 54.23 54.77 54.1 54.1 54.2
31/10/2019 02:06:42 41.27 41.49 42.1 41.2 41.2 41.2 53.79 54.21 54.77 54.1 54.1 54.2
31/10/2019 02:06:43 41.67 41.69 42.1 41.2 41.2 41.2 54 54.2 54.77 54.1 54.1 54.2
31/10/2019 02:06:44 41.87 42.01 42.1 41.2 41.2 41.2 53.61 54.03 54.77 54.1 54.1 54.2
31/10/2019 02:06:45 41.5 41.95 42.1 41.2 41.2 41.2 53.91 54.17 54.67 54.1 54.1 54.2
31/10/2019 02:06:46 41.15 41.69 42.1 41.2 41.2 41.2 53.7 54.05 54.67 54.1 54.1 54.2
31/10/2019 02:06:47 41.23 41.59 42.1 41.2 41.2 41.2 54.16 54.13 54.67 54.1 54.1 54.2
31/10/2019 02:06:48 40.35 41.8 42.1 41.2 41.2 41.2 53.69 54.03 54.65 54.1 54.1 54.2
31/10/2019 02:06:49 41.84 41.61 42.1 41.2 41.2 41.2 53.65 54 54.65 54.1 54.1 54.2
31/10/2019 02:06:50 40.81 41.38 42.1 41.2 41.2 41.2 53.83 54.02 54.65 54.1 54.1 54.2
31/10/2019 02:06:51 41.44 41.45 42.1 41.2 41.2 41.2 54.06 54.12 54.65 54.1 54.1 54.2
31/10/2019 02:06:52 41.62 41.84 42.01 41.2 41.2 41.2 53.67 53.93 54.65 54.1 54.1 54.1
31/10/2019 02:06:53 41.55 41.75 42.01 41.2 41.2 41.2 53.26 53.81 54.65 54 54.1 54.1
31/10/2019 02:06:54 41.24 41.66 42.01 41.2 41.2 41.2 52.8 53.5 54.65 54 54.1 54.1
31/10/2019 02:06:55 41.26 41.51 42.01 41.2 41.2 41.2 52.82 53.13 54.65 54 54.1 54.1
31/10/2019 02:06:56 40.8 41.45 42.01 41.2 41.2 41.2 52.98 53.11 54.65 54 54.1 54.1
31/10/2019 02:06:57 42.02 42.08 42.08 41.2 41.2 41.2 53.45 53.46 54.65 54 54.1 54.1
31/10/2019 02:06:58 40.84 41.58 42.08 41.2 41.2 41.2 54.25 54.05 54.65 54 54.1 54.1
31/10/2019 02:06:59 40.63 41.37 42.08 41.2 41.2 41.2 54.04 54.21 54.65 54 54.1 54.1
31/10/2019 02:07:00 40.99 41.43 42.08 41.2 41.2 41.2 54.33 54.33 54.65 54 54.1 54.1
31/10/2019 02:07:01 39.93 41.21 42.08 41.2 41.2 41.2 53.93 54.46 54.65 54 54.1 54.1
31/10/2019 02:07:02 42.32 41.7 42.08 41.2 41.2 41.2 53.62 54.04 54.65 54 54.1 54.1
31/10/2019 02:07:03 41.47 41.91 42.08 41.2 41.2 41.2 53.62 53.99 54.65 54 54.1 54.1
31/10/2019 02:07:04 41.97 41.95 42.08 41.2 41.2 41.2 54.24 54.44 54.52 54 54.1 54.1
31/10/2019 02:07:05 40.47 42.06 42.08 41.2 41.2 41.2 54.29 54.31 54.52 54 54.1 54.1
31/10/2019 02:07:06 41.39 41.87 42.08 41.2 41.2 41.2 54.32 54.48 54.52 54 54.1 54.1
31/10/2019 02:07:07 41.08 41.42 42.08 41.2 41.2 41.2 54.21 54.52 54.52 54 54.1 54.1
31/10/2019 02:07:08 41.39 41.52 42.08 41.2 41.2 41.2 53.36 54.22 54.52 54 54.1 54.1
31/10/2019 02:07:09 41.21 41.64 42.08 41.2 41.2 41.2 53.55 53.93 54.52 54 54.1 54.1
31/10/2019 02:07:10 41.73 41.72 42.08 41.2 41.2 41.2 54.57 54.63 54.63 54 54.1 54.1
31/10/2019 02:07:11 42.08 42.06 42.08 41.2 41.2 41.2 54.14 54.18 54.63 54 54.1 54.1
31/10/2019 02:07:12 40.63 42 42.08 41.2 41.2 41.2 53.63 54.28 54.63 54 54.1 54.1
31/10/2019 02:07:13 41.73 41.81 42.08 41.2 41.2 41.2 53.82 54.02 54.63 54 54.1 54.1
31/10/2019 02:07:14 41.35 41.66 42.08 41.2 41.2 41.2 53.36 53.76 54.63 54 54.1 54.1
31/10/2019 02:07:15 41.01 41.74 42.08 41.2 41.2 41.2 54.4 54.14 54.63 54 54.1 54.1
31/10/2019 02:07:16 41.33 41.6 42.08 41.2 41.2 41.2 52.65 54.12 54.63 54 54.1 54.1
31/10/2019 02:07:17 41.47 41.57 42.08 41.2 41.2 41.2 53.86 53.87 54.63 54 54.1 54.1
31/10/2019 02:07:18 41.52 41.85 42.08 41.2 41.2 41.2 54.19 54.21 54.63 54 54.1 54.1
31/10/2019 02:07:19 40.83 41.47 42.08 41.2 41.2 41.2 53.98 54.26 54.63 54 54.1 54.1
31/10/2019 02:07:20 40.27 41 42.08 41.2 41.2 41.2 53.86 54.19 54.63 54 54.1 54.1
31/10/2019 02:07:21 41.73 41.63 42.08 41.2 41.2 41.2 53.98 54.42 54.63 54 54.1 54.1
31/10/2019 02:07:22 41.62 41.8 42.08 41.2 41.2 41.2 54.27 54.36 54.63 54 54.1 54.1
31/10/2019 02:07:23 40.95 41.61 42.08 41.2 41.2 41.2 54.76 54.61 54.63 54 54.1 54.1
31/10/2019 02:07:24 41.63 41.5 42.08 41.2 41.2 41.2 54.74 54.91 54.91 54 54.1 54.1
31/10/2019 02:07:25 40.81 41.58 42.08 41.2 41.2 41.2 53.27 54.69 54.91 54 54.1 54.1
31/10/2019 02:07:26 40.36 41.26 42.08 41.2 41.2 41.2 53.71 54 54.91 54 54.1 54.1
31/10/2019 02:07:27 41.66 41.57 42.06 41.2 41.2 41.2 54.04 54.18 54.91 54 54.1 54.1
31/10/2019 02:07:28 40.2 41.55 42.06 41.2 41.2 41.2 53.96 54.36 54.91 54 54.1 54.1
31/10/2019 02:07:29 41.17 41.11 42.06 41.2 41.2 41.2 54.14 54.19 54.91 54 54.1 54.1
31/10/2019 02:07:30 41.13 41.71 42.06 41.2 41.2 41.2 54.08 54.3 54.91 54 54.1 54.1
31/10/2019 02:07:31 40.91 41.26 42.06 41.2 41.2 41.2 53.97 54.18 54.91 54 54.1 54.1
31/10/2019 02:07:32 41.18 41.74 42.06 41.2 41.2 41.2 54.01 54.22 54.91 54 54.1 54.1
31/10/2019 02:07:33 41.39 41.45 42.06 41.2 41.2 41.2 53.26 54.16 54.91 54 54.1 54.1
31/10/2019 02:07:34 41.25 41.32 42.06 41.2 41.2 41.2 53.96 53.9 54.91 54 54.1 54.1
31/10/2019 02:07:35 41.44 41.54 42.06 41.2 41.2 41.2 54.35 54.28 54.91 54 54.1 54.1
31/10/2019 02:07:36 40.45 41.4 42.06 41.2 41.2 41.2 54.17 54.29 54.91 54 54.1 54.1
31/10/2019 02:07:37 41.33 41.58 42.06 41.2 41.2 41.2 53.74 54.27 54.91 54 54.1 54.1
31/10/2019 02:07:38 40.66 41.34 42.06 41.2 41.2 41.2 53.78 54.1 54.91 54 54.1 54.1
31/10/2019 02:07:39 40.68 41.3 42.06 41.2 41.2 41.2 53.99 54.06 54.91 54 54.1 54.1
31/10/2019 02:07:40 41.29 41.23 42.06 41.2 41.2 41.2 54.53 54.61 54.91 54 54.1 54.1
31/10/2019 02:07:41 41.32 41.67 42 41.2 41.2 41.2 53.32 54.28 54.91 54 54.1 54.1
31/10/2019 02:07:42 41.38 41.55 41.85 41.2 41.2 41.2 55.56 55.13 55.13 54.1 54.1 54.1
31/10/2019 02:07:43 40.85 41.64 41.85 41.2 41.2 41.2 52.74 55.16 55.16 54 54.1 54.1
31/10/2019 02:07:44 40.99 41.25 41.85 41.2 41.2 41.2 53.8 53.96 55.16 54 54.1 54.1
31/10/2019 02:07:45 41.11 41.24 41.85 41.2 41.2 41.2 53.88 53.91 55.16 54 54.1 54.1
31/10/2019 02:07:46 40.58 41.53 41.85 41.2 41.2 41.2 54.16 54.18 55.16 54.1 54.1 54.1
31/10/2019 02:07:47 40.7 40.93 41.85 41.2 41.2 41.2 53.7 54.27 55.16 54 54.1 54.1
31/10/2019 02:07:48 40.37 41.18 41.8 41.2 41.2 41.2 54.24 54.39 55.16 54 54.1 54.1
31/10/2019 02:07:49 40.97 40.98 41.8 41.2 41.2 41.2 53.73 54.18 55.16 54 54 54.1
31/10/2019 02:07:50 40.76 41.26 41.8 41.2 41.2 41.2 54.61 54.45 55.16 54 54 54.1
31/10/2019 02:07:51 41.87 41.59 41.8 41.2 41.2 41.2 53.56 54.39 55.16 54 54 54.1
31/10/2019 02:07:52 41.68 41.99 41.99 41.2 41.2 41.2 53.68 54.07 55.16 54 54 54.1
31/10/2019 02:07:53 40.64 41.64 41.99 41.2 41.2 41.2 54.3 54.19 55.16 54 54 54.1
31/10/2019 02:07:54 41.67 41.51 41.99 41.2 41.2 41.2 54.17 54.19 55.16 54 54 54.1
31/10/2019 02:07:55 41.03 41.64 41.99 41.2 41.2 41.2 54 54.23 55.16 54 54 54.1
31/10/2019 02:07:56 40.41 41.15 41.99 41.2 41.2 41.2 53.64 54.26 55.16 54 54 54.1
31/10/2019 02:07:57 41.14 41.23 41.99 41.2 41.2 41.2 54.33 54.28 55.16 54 54 54.1
31/10/2019 02:07:58 41.17 41.47 41.99 41.2 41.2 41.2 54.05 54.3 55.16 54 54 54.1
31/10/2019 02:07:59 40.54 41.25 41.99 41.2 41.2 41.2 54.43 54.72 55.16 54 54 54.1
31/10/2019 02:08:00 41.02 41.27 41.99 41.2 41.2 41.2 54.15 54.32 55.16 54 54 54.1
31/10/2019 02:08:01 41.07 41.19 41.99 41.2 41.2 41.2 53.86 54.35 55.16 54 54 54.1
31/10/2019 02:08:02 41.26 41.51 41.99 41.2 41.2 41.2 54.06 54.19 55.16 54 54 54.1
31/10/2019 02:08:03 41.11 41.37 41.99 41.2 41.2 41.2 54.34 54.51 55.16 54 54 54.1
31/10/2019 02:08:04 40.84 41.7 41.99 41.2 41.2 41.2 54.59 54.66 55.16 54 54 54.1
31/10/2019 02:08:05 41.31 41.38 41.99 41.2 41.2 41.2 54.63 54.78 55.16 54 54 54.1
31/10/2019 02:08:06 40.15 41.32 41.99 41.2 41.2 41.2 53.91 54.78 55.16 54 54 54.1
31/10/2019 02:08:07 41.58 41.42 41.99 41.2 41.2 41.2 53.52 54.17 55.16 54 54 54.1
31/10/2019 02:08:08 40.77 41.49 41.99 41.2 41.2 41.2 55.02 54.65 55.16 54 54.1 54.1
31/10/2019 02:08:09 41.27 41.31 41.99 41.2 41.2 41.2 54.43 54.93 55.16 54 54.1 54.1
31/10/2019 02:08:10 41.31 41.54 41.99 41.2 41.2 41.2 55.05 55.09 55.16 54 54.1 54.1
31/10/2019 02:08:11 40.67 41.3 41.99 41.2 41.2 41.2 52.62 54.79 55.16 54 54.1 54.1
31/10/2019 02:08:12 40.88 41.27 41.99 41.2 41.2 41.2 53.82 54.02 55.16 54 54 54.1
31/10/2019 02:08:13 41.56 41.65 41.99 41.2 41.2 41.2 53.52 53.84 55.09 54 54 54.1
31/10/2019 02:08:14 41.59 41.74 41.99 41.2 41.2 41.2 53.71 53.74 55.09 54 54.1 54.1
31/10/2019 02:08:15 41.34 41.56 41.99 41.2 41.2 41.2 54.32 54.35 55.09 54 54.1 54.1
31/10/2019 02:08:16 41.25 41.58 41.99 41.2 41.2 41.2 54.17 54.42 55.09 54 54 54.1
31/10/2019 02:08:17 40.08 41.39 41.99 41.2 41.2 41.2 54.1 54.3 55.09 54 54 54.1
31/10/2019 02:08:18 41.35 41.33 41.99 41.2 41.2 41.2 54.38 54.41 55.09 54 54.1 54.1
31/10/2019 02:08:19 41.41 41.64 41.99 41.2 41.2 41.2 54.26 54.66 55.09 54 54.1 54.1
31/10/2019 02:08:20 41.75 41.73 41.99 41.2 41.2 41.2 54.19 54.5 55.09 54 54.1 54.1
31/10/2019 02:08:21 41.17 41.74 41.99 41.2 41.2 41.2 53.72 54.21 55.09 54 54.1 54.1
31/10/2019 02:08:22 40.87 41.4 41.74 41.2 41.2 41.2 54.14 54.19 55.09 54 54.1 54.1
31/10/2019 02:08:23 41.26 41.4 41.74 41.2 41.2 41.2 53.48 54.19 55.09 54 54 54.1
31/10/2019 02:08:24 41.54 41.73 41.74 41.2 41.2 41.2 54.12 54.09 55.09 54 54.1 54.1
31/10/2019 02:08:25 41.13 41.51 41.74 41.2 41.2 41.2 53.56 54.19 55.09 54 54 54.1
31/10/2019 02:08:26 41.78 41.81 41.81 41.2 41.2 41.2 52.83 53.6 55.09 54 54 54.1
31/10/2019 02:08:27 41.54 41.95 41.95 41.2 41.2 41.2 53.62 53.56 55.09 54 54 54.1
31/10/2019 02:08:28 40.57 41.74 41.95 41.2 41.2 41.2 53.81 54.01 55.09 54 54 54.1
31/10/2019 02:08:29 42.04 41.76 41.95 41.2 41.2 41.2 54.49 54.34 55.09 54 54 54.1
31/10/2019 02:08:30 41.83 42.08 42.08 41.2 41.2 41.2 53.46 54.32 55.09 54 54 54.1
31/10/2019 02:08:31 40.99 41.85 42.08 41.2 41.2 41.2 54.18 54.14 55.09 54 54 54.1
31/10/2019 02:08:32 41.69 41.78 42.08 41.2 41.2 41.2 54.48 54.5 55.09 54 54 54.1
31/10/2019 02:08:33 41.55 42.18 42.18 41.2 41.2 41.2 53.91 54.42 55.09 54 54 54.1
31/10/2019 02:08:34 40.67 41.56 42.18 41.2 41.2 41.2 54.67 54.64 55.09 54 54.1 54.1
31/10/2019 02:08:35 40.24 41.12 42.18 41.2 41.2 41.2 54.06 54.5 55.09 54 54.1 54.1
31/10/2019 02:08:36 41.88 41.73 42.18 41.2 41.2 41.2 55.26 55.05 55.09 54 54.1 54.1
31/10/2019 02:08:37 41.05 41.66 42.18 41.2 41.2 41.2 54.03 54.95 55.09 54 54.1 54.1
31/10/2019 02:08:38 41.24 41.63 42.18 41.2 41.2 41.2 53.44 54.39 55.09 54 54.1 54.1
31/10/2019 02:08:39 40.96 41.26 42.18 41.2 41.2 41.2 54.54 54.39 55.09 54 54.1 54.1
31/10/2019 02:08:40 40.47 41.64 42.18 41.2 41.2 41.2 53.05 54.35 55.05 54 54.1 54.1
31/10/2019 02:08:41 41.76 41.6 42.18 41.2 41.2 41.2 54.69 54.48 55.05 54 54.1 54.1
31/10/2019 02:08:42 41.54 41.81 42.18 41.2 41.2 41.2 53.49 54.47 55.05 54 54.1 54.1
31/10/2019 02:08:43 40.86 41.76 42.18 41.2 41.2 41.2 54.21 54.46 55.05 54 54.1 54.1
31/10/2019 02:08:44 41.42 41.53 42.18 41.2 41.2 41.2 53.39 53.86 55.05 54 54.1 54.1
31/10/2019 02:08:45 41.23 41.51 42.18 41.2 41.2 41.2 54.66 54.45 55.05 54 54.1 54.1
31/10/2019 02:08:46 40.89 41.36 42.18 41.2 41.2 41.2 54.55 54.96 55.05 54 54.1 54.1
31/10/2019 02:08:47 41.85 41.93 42.18 41.2 41.2 41.2 53.94 54.5 55.05 54 54.1 54.1
31/10/2019 02:08:48 41.08 41.84 42.18 41.2 41.2 41.2 54.19 54.33 55.05 54 54.1 54.1
31/10/2019 02:08:49 40.75 41.41 42.18 41.2 41.2 41.2 54.36 54.53 55.05 54 54.1 54.1
31/10/2019 02:08:50 41.34 41.3 42.18 41.2 41.2 41.2 54.01 54.35 55.05 54 54.1 54.1
31/10/2019 02:08:51 41.62 41.81 42.18 41.2 41.2 41.2 54.42 54.64 55.05 54 54.1 54.1
31/10/2019 02:08:52 41.58 41.87 42.18 41.2 41.2 41.2 54.91 54.71 55.05 54.1 54.1 54.1
31/10/2019 02:08:53 39.74 41.56 42.18 41.2 41.2 41.2 54.04 54.74 55.05 54.1 54.1 54.1
31/10/2019 02:08:54 41.97 41.48 42.18 41.2 41.2 41.2 54.2 54.53 55.05 54.1 54.1 54.1
31/10/2019 02:08:55 41.73 41.77 42.18 41.2 41.2 41.2 54.69 54.78 55.05 54.1 54.1 54.1
31/10/2019 02:08:56 39.49 41.72 42.18 41.2 41.2 41.2 53.74 54.4 55.05 54.1 54.1 54.1
31/10/2019 02:08:57 40.46 40.95 42.18 41.2 41.2 41.2 54.53 54.4 55.05 54.1 54.1 54.1
31/10/2019 02:08:58 40.75 41.12 42.18 41.2 41.2 41.2 54.12 54.39 55.05 54.1 54.1 54.1
31/10/2019 02:08:59 41.1 41.37 42.18 41.2 41.2 41.2 53.69 54.46 55.05 54.1 54.1 54.1
31/10/2019 02:09:00 41.74 41.53 42.18 41.2 41.2 41.2 54.01 54.14 55.05 54 54.1 54.1
31/10/2019 02:09:01 41.37 41.43 42.18 41.2 41.2 41.2 53.98 54.33 55.05 54 54.1 54.1
31/10/2019 02:09:02 42.34 42.25 42.25 41.2 41.2 41.2 53.71 53.98 55.05 54 54.1 54.1
31/10/2019 02:09:03 41.01 42.15 42.25 41.2 41.2 41.2 54.07 54.51 55.05 54 54.1 54.1
31/10/2019 02:09:04 41.89 41.79 42.25 41.2 41.2 41.2 54.32 54.44 55.05 54 54.1 54.1
31/10/2019 02:09:05 41.68 41.85 42.25 41.2 41.2 41.2 53.38 54 55.05 54 54.1 54.1
31/10/2019 02:09:06 41.11 41.82 42.25 41.2 41.2 41.2 54.38 54.18 54.96 54 54.1 54.1
31/10/2019 02:09:07 41.4 41.68 42.25 41.2 41.2 41.2 54.25 54.32 54.96 54 54.1 54.1
31/10/2019 02:09:08 41.76 41.92 42.25 41.2 41.2 41.2 54.33 54.59 54.96 54 54.1 54.1
31/10/2019 02:09:09 42.1 42.11 42.25 41.2 41.2 41.2 54.07 54.32 54.96 54 54.1 54.1
31/10/2019 02:09:10 41.17 41.97 42.25 41.2 41.2 41.2 54.65 54.67 54.96 54 54.1 54.1
31/10/2019 02:09:11 40.96 41.62 42.25 41.2 41.2 41.2 53.57 54.53 54.96 54 54.1 54.1
31/10/2019 02:09:12 41.3 41.43 42.25 41.2 41.2 41.2 53.44 54.1 54.96 54 54.1 54.1
31/10/2019 02:09:13 41.4 41.79 42.25 41.2 41.2 41.2 53.88 53.94 54.96 54 54.1 54.1
31/10/2019 02:09:14 40.78 41.33 42.25 41.2 41.2 41.2 53.45 53.91 54.96 54 54.1 54.1
31/10/2019 02:09:15 41.52 41.58 42.25 41.2 41.2 41.2 53.88 53.96 54.96 54 54.1 54.1
31/10/2019 02:09:16 40.37 41.47 42.25 41.2 41.2 41.2 53.21 53.98 54.78 54 54 54.1
31/10/2019 02:09:17 41.15 41.15 42.25 41.2 41.2 41.2 53.91 53.79 54.78 54 54 54.1
31/10/2019 02:09:18 40.87 41.11 42.25 41.2 41.2 41.2 54.42 54.24 54.78 54 54.1 54.1
31/10/2019 02:09:19 41.2 41.28 42.25 41.2 41.2 41.2 54.1 54.48 54.78 54 54.1 54.1
31/10/2019 02:09:20 41.32 41.58 42.25 41.2 41.2 41.2 54.14 54.33 54.78 54 54.1 54.1
31/10/2019 02:09:21 39.9 41.27 42.25 41.2 41.2 41.2 54.76 54.8 54.8 54 54.1 54.1
31/10/2019 02:09:22 41.19 41 42.25 41.2 41.2 41.2 53.92 54.45 54.8 54 54 54.1
31/10/2019 02:09:23 42.33 42.01 42.25 41.2 41.2 41.2 54.28 54.42 54.8 54 54 54.1
31/10/2019 02:09:24 41.57 42.15 42.25 41.2 41.2 41.2 53.79 54.4 54.8 54 54 54.1
31/10/2019 02:09:25 42.23 42.36 42.36 41.2 41.2 41.2 54.28 54.41 54.8 54 54 54.1
31/10/2019 02:09:26 40.32 42.17 42.36 41.2 41.2 41.2 54.52 54.61 54.8 54 54.1 54.1
31/10/2019 02:09:27 42.18 42 42.36 41.2 41.2 41.2 53.6 54.44 54.8 54 54.1 54.1
31/10/2019 02:09:28 41.76 42.02 42.36 41.2 41.2 41.2 54.43 54.33 54.8 54 54.1 54.1
31/10/2019 02:09:29 41.69 41.91 42.36 41.2 41.2 41.2 53.92 54.38 54.8 54 54.1 54.1
31/10/2019 02:09:30 41.36 42.13 42.36 41.2 41.2 41.2 54.48 54.65 54.8 54 54.1 54.1
31/10/2019 02:09:31 41.87 41.95 42.36 41.2 41.2 41.2 54.18 54.6 54.8 54 54.1 54.1
31/10/2019 02:09:32 42.04 41.94 42.36 41.2 41.2 41.2 54.06 54.4 54.8 54 54.1 54.1
31/10/2019 02:09:33 41.12 42.02 42.36 41.2 41.2 41.2 52.32 54.31 54.8 54 54 54.1
31/10/2019 02:09:34 40.76 41.46 42.36 41.2 41.2 41.2 54.25 53.91 54.8 54 54.1 54.1
31/10/2019 02:09:35 41.14 41.54 42.36 41.2 41.2 41.2 54.04 54.16 54.8 54 54.1 54.1
31/10/2019 02:09:36 41.56 41.57 42.36 41.2 41.2 41.2 53.99 54.12 54.8 54 54 54.1
31/10/2019 02:09:37 41.26 41.86 42.36 41.2 41.2 41.2 54.17 54.2 54.8 54 54 54.1
31/10/2019 02:09:38 41.77 41.82 42.36 41.2 41.2 41.2 54.76 54.76 54.8 54 54.1 54.1
31/10/2019 02:09:39 41.97 42.01 42.36 41.2 41.2 41.2 54.26 54.52 54.8 54 54.1 54.1
31/10/2019 02:09:40 42.34 42.23 42.36 41.2 41.2 41.2 53.75 54.49 54.8 54 54 54.1
31/10/2019 02:09:41 41.18 42.28 42.36 41.2 41.2 41.2 53.14 54 54.8 54 54 54.1
31/10/2019 02:09:42 41.65 41.9 42.36 41.2 41.2 41.2 54.42 54.33 54.8 54 54 54.1
31/10/2019 02:09:43 42.06 42.11 42.36 41.2 41.2 41.2 54.26 54.46 54.8 54 54 54.1
31/10/2019 02:09:44 40.81 41.95 42.36 41.2 41.2 41.2 54.49 54.49 54.8 54 54 54.1
31/10/2019 02:09:45 41.52 41.6 42.36 41.2 41.2 41.2 54.58 54.7 54.8 54 54.1 54.1
31/10/2019 02:09:46 40.77 41.67 42.36 41.2 41.2 41.2 53.85 54.55 54.8 54 54 54.1
31/10/2019 02:09:47 41.32 41.46 42.36 41.2 41.2 41.2 53.33 54.16 54.8 54 54 54.1
31/10/2019 02:09:48 41.66 41.57 42.36 41.2 41.2 41.2 54.13 54.31 54.8 54 54 54.1
31/10/2019 02:09:49 41.12 41.69 42.36 41.2 41.2 41.2 54.27 54.42 54.8 54 54 54.1
31/10/2019 02:09:50 41.86 42.11 42.36 41.2 41.2 41.2 53.85 54.16 54.8 54 54 54.1
31/10/2019 02:09:51 41.6 41.78 42.36 41.2 41.2 41.2 53.69 54.08 54.76 54 54 54.1
31/10/2019 02:09:52 40.61 41.74 42.36 41.2 41.2 41.2 54.08 54.09 54.76 54 54 54.1
31/10/2019 02:09:53 41.67 41.64 42.36 41.2 41.2 41.2 54.38 54.56 54.76 54 54 54.1
31/10/2019 02:09:54 39.93 41.78 42.36 41.2 41.2 41.2 53.76 54.29 54.76 54 54 54.1
31/10/2019 02:09:55 41.77 41.42 42.28 41.2 41.2 41.2 53.82 54.23 54.76 54 54 54.1
31/10/2019 02:09:56 41.17 41.77 42.28 41.2 41.2 41.2 53.09 53.75 54.76 54 54 54.1
31/10/2019 02:09:57 40.2 41.45 42.28 41.2 41.2 41.2 53.89 53.89 54.76 54 54 54.1
31/10/2019 02:09:58 41.66 41.45 42.28 41.2 41.2 41.2 54.33 54.26 54.76 54 54 54.1
31/10/2019 02:09:59 39.76 41.39 42.28 41.2 41.2 41.2 54.73 54.52 54.76 54 54 54.1
31/10/2019 02:10:00 43.16 42.34 42.34 41.2 41.2 41.2 54.3 54.83 54.83 54 54 54.1
31/10/2019 02:10:01 42.37 42.5 42.5 41.2 41.2 41.2 54.64 54.54 54.83 54 54 54.1
31/10/2019 02:10:02 41.95 42.57 42.57 41.2 41.2 41.2 54.29 54.59 54.83 54 54 54.1
31/10/2019 02:10:03 41.86 42.34 42.57 41.2 41.2 41.2 53.84 54.52 54.83 54 54 54.1
31/10/2019 02:10:04 42.55 42.46 42.57 41.3 41.2 41.2 53.84 54.12 54.83 54 54 54.1
31/10/2019 02:10:05 41.07 42.53 42.57 41.3 41.2 41.2 54.63 54.56 54.83 54 54 54.1
31/10/2019 02:10:06 42.26 42.25 42.57 41.3 41.2 41.2 53.35 54.47 54.83 54 54 54.1
31/10/2019 02:10:07 40.25 42.1 42.57 41.3 41.2 41.2 54.04 54.19 54.83 54 54 54.1
31/10/2019 02:10:08 41.62 41.55 42.57 41.3 41.2 41.2 53.76 53.95 54.83 54 54 54.1
31/10/2019 02:10:09 41.15 41.57 42.57 41.3 41.2 41.2 54.07 54.21 54.83 54 54 54.1
31/10/2019 02:10:10 41.51 41.59 42.57 41.3 41.2 41.2 53.49 54.12 54.83 54 54 54.1
31/10/2019 02:10:11 41.56 41.69 42.57 41.3 41.2 41.2 53.99 54.07 54.83 54 54 54.1
31/10/2019 02:10:12 42.02 41.92 42.57 41.3 41.3 41.2 54.14 54.11 54.83 54 54 54.1
31/10/2019 02:10:13 41.65 41.96 42.57 41.3 41.3 41.2 53.75 54.22 54.83 54 54 54.1
31/10/2019 02:10:14 41.64 41.97 42.57 41.3 41.3 41.2 54.34 54.23 54.83 54 54 54.1
31/10/2019 02:10:15 40.69 41.79 42.57 41.3 41.3 41.2 53.65 54.42 54.83 54 54 54.1
31/10/2019 02:10:16 40.37 41.21 42.57 41.3 41.2 41.2 53.79 53.9 54.83 54 54 54.1
31/10/2019 02:10:17 41.62 41.39 42.57 41.3 41.2 41.2 53.75 53.94 54.83 54 54 54.1
31/10/2019 02:10:18 42.17 41.9 42.57 41.3 41.3 41.2 54.02 53.99 54.83 54 54 54.1
31/10/2019 02:10:19 42.7 42.56 42.57 41.3 41.3 41.2 54.68 54.47 54.83 54 54 54.1
31/10/2019 02:10:20 40.62 42.54 42.57 41.3 41.3 41.2 54.12 54.47 54.83 54 54 54.1
31/10/2019 02:10:21 41.48 41.75 42.57 41.3 41.3 41.2 53.68 54.36 54.83 54 54 54.1
31/10/2019 02:10:22 41.26 41.74 42.57 41.3 41.3 41.2 54.17 54.42 54.83 54 54 54.1
31/10/2019 02:10:23 41.03 41.61 42.57 41.3 41.3 41.2 52.93 54.12 54.83 54 54 54.1
31/10/2019 02:10:24 41.6 41.54 42.57 41.3 41.3 41.2 53.98 53.94 54.83 54 54 54.1
31/10/2019 02:10:25 40.9 41.42 42.57 41.3 41.3 41.2 53.82 53.89 54.83 54 54 54.1
31/10/2019 02:10:26 40.29 41.39 42.57 41.3 41.3 41.2 53.91 54.12 54.83 54 54 54.1
31/10/2019 02:10:27 42.14 41.74 42.57 41.3 41.3 41.2 54.25 54.33 54.83 54 54 54.1
31/10/2019 02:10:28 41.21 41.78 42.57 41.3 41.3 41.2 54.24 54.35 54.83 54 54 54.1
31/10/2019 02:10:29 41.56 41.91 42.57 41.3 41.3 41.2 54.37 54.55 54.83 54 54 54.1
31/10/2019 02:10:30 41.61 41.82 42.57 41.3 41.3 41.2 53.55 54.41 54.59 54 54 54.1
31/10/2019 02:10:31 41.3 41.78 42.57 41.3 41.3 41.2 54.08 54.14 54.59 54 54 54.1
31/10/2019 02:10:32 40.63 41.69 42.56 41.3 41.3 41.2 53.97 54.39 54.56 54 54 54.1
31/10/2019 02:10:33 41.04 41.35 42.56 41.3 41.3 41.2 53.59 54.02 54.56 54 54 54.1
31/10/2019 02:10:34 41.14 41.33 42.56 41.3 41.3 41.2 53.74 53.96 54.56 54 54 54.1
31/10/2019 02:10:35 41.04 41.52 42.56 41.3 41.2 41.2 54.36 54.26 54.55 54 54 54.1
31/10/2019 02:10:36 41.76 41.8 42.56 41.3 41.3 41.2 53.84 54.34 54.55 54 54 54.1
31/10/2019 02:10:37 41.61 41.76 42.56 41.3 41.3 41.2 54.19 54.29 54.55 54 54 54.1
31/10/2019 02:10:38 41.69 41.87 42.56 41.3 41.3 41.2 53.63 54.22 54.55 54 54 54.1
31/10/2019 02:10:39 40.6 41.7 42.56 41.3 41.2 41.2 53.94 54.16 54.55 54 54 54.1
31/10/2019 02:10:40 41.16 41.32 42.56 41.3 41.2 41.2 53.83 54.13 54.55 54 54 54.1
31/10/2019 02:10:41 41.51 41.75 42.56 41.3 41.2 41.2 53.93 53.97 54.55 54 54 54.1
31/10/2019 02:10:42 41.23 41.53 42.56 41.3 41.2 41.2 53.85 54.12 54.55 54 54 54.1
31/10/2019 02:10:43 41.71 41.67 42.56 41.3 41.2 41.2 54.35 54.26 54.55 54 54 54.1
31/10/2019 02:10:44 41.83 42.21 42.56 41.3 41.3 41.2 53.6 54.22 54.55 54 54 54.1
31/10/2019 02:10:45 41.38 41.81 42.56 41.3 41.3 41.2 54.37 54.47 54.55 54 54 54.1
31/10/2019 02:10:46 41.05 41.83 42.56 41.3 41.3 41.2 54.27 54.34 54.55 54 54 54.1
31/10/2019 02:10:47 40.92 41.27 42.56 41.3 41.2 41.2 54.13 54.41 54.55 54 54 54.1
31/10/2019 02:10:48 41.83 41.59 42.56 41.3 41.3 41.2 55.05 54.83 54.83 54 54 54.1
31/10/2019 02:10:49 41.36 41.66 42.54 41.3 41.3 41.2 53.67 54.75 54.83 54 54 54.1
31/10/2019 02:10:50 40.73 41.6 42.21 41.3 41.3 41.2 53.19 54.03 54.83 54 54 54.1
31/10/2019 02:10:51 41.16 41.42 42.21 41.3 41.3 41.2 54.89 54.55 54.83 54 54 54.1
31/10/2019 02:10:52 41.37 41.59 42.21 41.3 41.2 41.2 54.2 54.53 54.83 54 54 54.1
31/10/2019 02:10:53 41.07 41.55 42.21 41.3 41.2 41.2 54.53 54.51 54.83 54 54 54.1
31/10/2019 02:10:54 41.32 41.39 42.21 41.3 41.2 41.2 54.05 54.76 54.83 54 54 54.1
31/10/2019 02:10:55 41.06 41.5 42.21 41.3 41.2 41.2 54 54.24 54.83 54 54 54.1
31/10/2019 02:10:56 41.43 41.56 42.21 41.3 41.2 41.2 54.55 54.57 54.83 54 54 54.1
31/10/2019 02:10:57 41.46 41.9 42.21 41.3 41.2 41.2 54.21 54.59 54.83 54 54 54.1
31/10/2019 02:10:58 40.79 41.42 42.21 41.3 41.2 41.2 53.79 54.31 54.83 54 54 54.1
31/10/2019 02:10:59 41.48 41.58 42.21 41.3 41.2 41.2 53.92 54.22 54.83 54 54 54.1
31/10/2019 02:11:00 41.98 41.76 42.21 41.3 41.3 41.2 55.21 54.89 54.89 54 54 54.1
31/10/2019 02:11:01 41.12 41.95 42.21 41.3 41.2 41.2 54.18 54.84 54.89 54 54 54.1
31/10/2019 02:11:02 41.39 41.61 42.21 41.3 41.2 41.2 54.6 54.83 54.89 54 54 54.1
31/10/2019 02:11:03 39.74 41.48 42.21 41.3 41.2 41.2 53.9 54.48 54.89 54 54 54.1
31/10/2019 02:11:04 41.63 41.31 42.21 41.3 41.2 41.2 53.59 54.3 54.89 54 54 54.1
31/10/2019 02:11:05 41.96 41.76 42.21 41.3 41.3 41.2 53.94 54.18 54.89 54 54 54.1
31/10/2019 02:11:06 41.87 41.93 42.21 41.3 41.3 41.2 53.77 53.88 54.89 54 54 54.1
31/10/2019 02:11:07 41.72 41.94 42.21 41.3 41.3 41.2 54.21 54.25 54.89 54 54 54.1
31/10/2019 02:11:08 41.8 42.09 42.21 41.3 41.3 41.2 54.44 54.38 54.89 54 54 54.1
31/10/2019 02:11:09 41.08 42 42.21 41.3 41.3 41.2 53.68 54.37 54.89 54 54 54.1
31/10/2019 02:11:10 41.88 41.79 42.21 41.3 41.3 41.2 54.26 54.29 54.89 54 54 54.1
31/10/2019 02:11:11 40.79 41.92 42.21 41.3 41.2 41.2 53.54 54.37 54.89 54 54 54.1
31/10/2019 02:11:12 40.82 41.12 42.21 41.3 41.3 41.2 53.38 53.79 54.89 54 54 54.1
31/10/2019 02:11:13 40.77 41.23 42.21 41.3 41.2 41.2 54.54 54.3 54.89 54 54 54.1
31/10/2019 02:11:14 40.43 40.95 42.09 41.3 41.2 41.2 53.48 54.22 54.89 54 54 54.1
31/10/2019 02:11:15 41.98 41.64 42.09 41.3 41.2 41.2 54.55 54.47 54.89 54 54 54.1
31/10/2019 02:11:16 41.68 41.91 42.09 41.3 41.2 41.2 54.18 54.3 54.89 54 54 54.1
31/10/2019 02:11:17 42.36 42.23 42.23 41.3 41.2 41.2 53.89 54.36 54.89 54 54 54.1
31/10/2019 02:11:18 40.99 42 42.23 41.3 41.2 41.2 53.82 54.17 54.89 54 54 54.1
31/10/2019 02:11:19 41.28 41.72 42.23 41.3 41.2 41.2 54.15 54.21 54.89 54 54 54.1
31/10/2019 02:11:20 40.58 41.68 42.23 41.3 41.2 41.2 54.26 54.37 54.89 54 54 54.1
31/10/2019 02:11:21 41.55 41.49 42.23 41.3 41.2 41.2 54.48 54.55 54.89 54 54 54.1
31/10/2019 02:11:22 40.49 41.62 42.23 41.3 41.2 41.2 54.24 54.48 54.89 54 54 54.1
31/10/2019 02:11:23 41.29 41.43 42.23 41.3 41.3 41.2 54.2 54.65 54.89 54 54 54.1
31/10/2019 02:11:24 41.42 41.54 42.23 41.3 41.3 41.2 54.16 54.42 54.89 54 54 54.1
31/10/2019 02:11:25 41.09 41.51 42.23 41.3 41.3 41.2 55.3 55.05 55.05 54 54 54.1
31/10/2019 02:11:26 41.94 41.84 42.23 41.3 41.3 41.2 53.57 55.04 55.05 54 54 54.1
31/10/2019 02:11:27 40.5 41.72 42.23 41.3 41.3 41.2 54.62 54.58 55.05 54 54 54.1
31/10/2019 02:11:28 41.83 41.69 42.23 41.3 41.3 41.2 53.9 54.65 55.05 54 54 54.1
31/10/2019 02:11:29 40.91 41.72 42.23 41.3 41.2 41.2 53.85 54.12 55.05 54 54 54.1
31/10/2019 02:11:30 40.6 41.35 42.23 41.3 41.2 41.2 53.63 53.99 55.05 54 54 54.1
31/10/2019 02:11:31 41.41 41.42 42.23 41.3 41.2 41.2 53.85 54.13 55.05 54 54 54.1
31/10/2019 02:11:32 40.7 41.55 42.23 41.3 41.2 41.2 54.49 54.4 55.05 54 54 54.1
31/10/2019 02:11:33 40.19 41.01 42.23 41.3 41.2 41.2 53.61 54.25 55.05 54 54 54.1
31/10/2019 02:11:34 41.17 41.17 42.23 41.3 41.2 41.2 54.28 54.27 55.05 54 54 54.1
31/10/2019 02:11:35 41.08 41.5 42.23 41.3 41.2 41.2 54.03 54.34 55.05 54 54 54.1
31/10/2019 02:11:36 41.48 41.42 42.23 41.3 41.2 41.2 53.72 54.03 55.05 54 54 54.1
31/10/2019 02:11:37 40.55 41.54 42.23 41.3 41.2 41.2 53.94 54.06 55.05 54 54 54.1
31/10/2019 02:11:38 41.48 41.45 42.23 41.3 41.2 41.2 53.56 54.09 55.05 54 54 54.1
31/10/2019 02:11:39 42.14 41.85 42.23 41.3 41.2 41.2 53.58 53.87 55.05 54 54 54.1
31/10/2019 02:11:40 40.69 41.79 42.23 41.3 41.2 41.2 54.5 54.34 55.05 54 54 54.1
31/10/2019 02:11:41 40.47 41.24 42.23 41.3 41.2 41.2 53.87 54.32 55.05 54 54 54.1
31/10/2019 02:11:42 39.47 41.12 42.23 41.3 41.2 41.2 54.06 54.24 55.05 54 54 54.1
31/10/2019 02:11:43 42.02 41.39 42.23 41.3 41.2 41.2 53.49 54.2 55.05 54 54 54.1
31/10/2019 02:11:44 41.52 41.62 42.23 41.3 41.2 41.2 54.06 54.18 55.05 54 54 54.1
31/10/2019 02:11:45 41.33 41.84 42.23 41.3 41.2 41.2 53.9 54.32 55.05 54 54 54.1
31/10/2019 02:11:46 41.68 41.62 42.23 41.3 41.2 41.2 53.84 53.99 55.05 54 54 54.1
31/10/2019 02:11:47 40.81 41.64 42 41.3 41.2 41.2 54.65 54.55 55.05 54 54 54.1
31/10/2019 02:11:48 41.17 41.41 41.85 41.3 41.2 41.2 54.15 54.41 55.05 54 54 54.1
31/10/2019 02:11:49 41.89 41.77 41.85 41.3 41.2 41.2 53.9 54.44 55.05 54 54 54.1
31/10/2019 02:11:50 41.08 41.73 41.85 41.3 41.2 41.2 54.37 54.49 55.05 54 54 54.1
31/10/2019 02:11:51 40.99 41.69 41.85 41.3 41.2 41.2 54.38 54.55 55.05 54 54 54.1
31/10/2019 02:11:52 41.09 41.41 41.85 41.3 41.2 41.2 54.77 54.96 55.05 54 54 54.1
31/10/2019 02:11:53 41.03 41.53 41.85 41.3 41.2 41.2 53.77 54.61 55.05 54 54 54.1
31/10/2019 02:11:54 41.46 41.51 41.85 41.3 41.2 41.2 54.32 54.4 55.05 54.1 54 54.1
31/10/2019 02:11:55 41.55 41.73 41.85 41.3 41.2 41.2 54.84 54.97 55.04 54.1 54 54.1
31/10/2019 02:11:56 40.7 41.57 41.85 41.3 41.2 41.2 53.81 54.66 54.97 54.1 54 54.1
31/10/2019 02:11:57 41.57 41.55 41.85 41.3 41.2 41.2 53.47 54.09 54.97 54.1 54 54.1
31/10/2019 02:11:58 41.35 41.61 41.85 41.3 41.2 41.2 54.44 54.3 54.97 54.1 54 54.1
31/10/2019 02:11:59 41.67 42.01 42.01 41.3 41.2 41.2 53.96 54.32 54.97 54.1 54 54.1
31/10/2019 02:12:00 41.75 41.93 42.01 41.3 41.2 41.2 54.04 54.28 54.97 54.1 54 54.1
31/10/2019 02:12:01 41.42 41.68 42.01 41.3 41.2 41.2 54.36 54.41 54.97 54.1 54 54.1
31/10/2019 02:12:02 41.15 41.82 42.01 41.3 41.2 41.2 54.03 54.35 54.97 54.1 54 54.1
31/10/2019 02:12:03 41.56 41.73 42.01 41.3 41.2 41.2 54.17 54.25 54.97 54.1 54 54.1
31/10/2019 02:12:04 41.53 41.72 42.01 41.3 41.2 41.2 53.99 54.56 54.97 54.1 54 54.1
31/10/2019 02:12:05 41.03 41.79 42.01 41.3 41.2 41.2 54.6 54.58 54.97 54.1 54 54.1
31/10/2019 02:12:06 42.1 41.89 42.01 41.3 41.3 41.2 53.36 54.49 54.97 54.1 54 54.1
31/10/2019 02:12:07 40.43 41.62 42.01 41.3 41.3 41.2 53.41 53.91 54.97 54.1 54 54.1
31/10/2019 02:12:08 40.28 41.2 42.01 41.3 41.2 41.2 53.76 53.86 54.97 54.1 54 54.1
31/10/2019 02:12:09 42.12 41.74 42.01 41.3 41.2 41.2 54.47 54.42 54.97 54.1 54 54.1
31/10/2019 02:12:10 41.37 41.62 42.01 41.3 41.2 41.2 53.2 54.3 54.97 54.1 54 54.1
31/10/2019 02:12:11 41.89 41.96 42.01 41.3 41.3 41.2 53.98 54.11 54.97 54.1 54 54.1
31/10/2019 02:12:12 42.18 42.2 42.2 41.3 41.3 41.2 53.65 53.83 54.97 54.1 54 54.1
31/10/2019 02:12:13 40.48 42.01 42.2 41.3 41.3 41.2 54.39 54.28 54.97 54.1 54 54.1
31/10/2019 02:12:14 40.22 41.16 42.2 41.3 41.3 41.2 54.01 54.26 54.97 54.1 54 54.1
31/10/2019 02:12:15 41.4 41.32 42.2 41.3 41.3 41.2 54.03 54.35 54.97 54.1 54 54.1
31/10/2019 02:12:16 41.21 41.58 42.2 41.3 41.2 41.2 54.54 54.45 54.97 54.1 54 54.1
31/10/2019 02:12:17 41.94 42 42.2 41.3 41.3 41.2 53.72 54.37 54.97 54.1 54 54.1
31/10/2019 02:12:18 40.78 41.53 42.2 41.3 41.3 41.2 53.93 54.28 54.97 54.1 54 54.1
31/10/2019 02:12:19 40.5 41.22 42.2 41.3 41.2 41.2 54.35 54.52 54.97 54.1 54 54.1
31/10/2019 02:12:20 41.57 41.41 42.2 41.3 41.2 41.2 54.7 54.93 54.97 54.1 54 54.1
31/10/2019 02:12:21 40.8 41.48 42.2 41.3 41.2 41.2 53.88 54.56 54.97 54.1 54 54.1
31/10/2019 02:12:22 41.65 41.66 42.2 41.3 41.2 41.2 53.39 54.1 54.97 54.1 54 54.1
31/10/2019 02:12:23 40.71 42.1 42.2 41.3 41.2 41.2 54.05 54.09 54.97 54.1 54 54.1
31/10/2019 02:12:24 40.57 41.06 42.2 41.3 41.2 41.2 54.1 54.14 54.97 54.1 54 54.1
31/10/2019 02:12:25 41.18 41.47 42.2 41.3 41.2 41.2 54.52 54.48 54.93 54.1 54 54.1
31/10/2019 02:12:26 42.04 41.71 42.2 41.3 41.2 41.2 53.72 54.42 54.93 54.1 54 54.1
31/10/2019 02:12:27 41.12 41.61 42.2 41.3 41.2 41.2 53.32 54.03 54.93 54.1 54 54.1
31/10/2019 02:12:28 40.91 41.66 42.2 41.3 41.2 41.2 53.8 53.84 54.93 54.1 54 54.1
31/10/2019 02:12:29 41.09 41.43 42.2 41.3 41.2 41.2 54.2 54.11 54.93 54.1 54 54.1
31/10/2019 02:12:30 41.36 41.7 42.2 41.3 41.2 41.2 53.42 54.14 54.93 54.1 54 54.1
31/10/2019 02:12:31 41.47 41.77 42.2 41.3 41.2 41.2 53.62 53.97 54.93 54.1 54 54.1
31/10/2019 02:12:32 41.79 41.9 42.2 41.3 41.3 41.2 54.37 54.13 54.93 54.1 54 54.1
31/10/2019 02:12:33 41.93 42.22 42.22 41.3 41.3 41.2 54.67 54.55 54.93 54.1 54 54.1
31/10/2019 02:12:34 42.23 42.23 42.23 41.3 41.3 41.2 54.58 54.75 54.93 54.1 54 54.1
31/10/2019 02:12:35 41.14 41.98 42.23 41.3 41.3 41.2 54.08 54.63 54.93 54.1 54 54.1
31/10/2019 02:12:36 41.66 41.77 42.23 41.3 41.3 41.2 53.02 54.31 54.93 54.1 54 54.1
31/10/2019 02:12:37 41.47 41.83 42.23 41.3 41.3 41.2 53.92 54.07 54.93 54.1 54 54.1
31/10/2019 02:12:38 40.98 41.91 42.23 41.3 41.3 41.2 53.32 54.07 54.93 54.1 54 54.1
31/10/2019 02:12:39 41.56 41.77 42.23 41.3 41.3 41.2 53.91 53.9 54.93 54.1 54 54.1
31/10/2019 02:12:40 41.52 41.68 42.23 41.3 41.3 41.2 54.46 54.42 54.93 54.1 54 54.1
31/10/2019 02:12:41 40.54 41.72 42.23 41.3 41.3 41.2 53.48 54.41 54.93 54.1 54 54.1
31/10/2019 02:12:42 40.51 41.43 42.23 41.3 41.3 41.2 53.22 53.74 54.93 54.1 54 54.1
31/10/2019 02:12:43 41.63 41.39 42.23 41.3 41.3 41.2 53.74 53.75 54.93 54.1 54 54.1
31/10/2019 02:12:44 41.32 41.62 42.23 41.3 41.2 41.2 54.76 54.42 54.93 54.1 54 54.1
31/10/2019 02:12:45 41.49 41.76 42.23 41.3 41.3 41.2 54.77 54.72 54.93 54.1 54 54.1
31/10/2019 02:12:46 40.97 41.54 42.23 41.3 41.2 41.2 54 54.93 54.93 54.1 54 54.1
31/10/2019 02:12:47 40.37 41.46 42.23 41.3 41.2 41.2 53.58 54.38 54.93 54.1 54 54.1
31/10/2019 02:12:48 40.46 40.98 42.23 41.3 41.2 41.2 53.76 54.02 54.93 54.1 54 54.1
31/10/2019 02:12:49 40.76 41.19 42.23 41.3 41.2 41.2 53.6 53.88 54.93 54.1 54 54.1
31/10/2019 02:12:50 41.42 41.24 42.23 41.3 41.2 41.2 53.83 54.11 54.93 54.1 54 54.1
31/10/2019 02:12:51 40.89 41.16 42.23 41.3 41.2 41.2 53.81 54.02 54.93 54.1 54 54.1
31/10/2019 02:12:52 41 41.32 42.23 41.3 41.2 41.2 54.13 54.34 54.93 54.1 54 54.1
31/10/2019 02:12:53 41.85 41.63 42.23 41.3 41.2 41.2 53.73 53.92 54.93 54.1 54 54.1
31/10/2019 02:12:54 41.62 42.02 42.23 41.3 41.2 41.2 54.23 54.38 54.93 54.1 54 54.1
31/10/2019 02:12:55 40.95 41.76 42.23 41.3 41.2 41.2 53.05 54.02 54.93 54.1 54 54.1
31/10/2019 02:12:56 41.02 41.43 42.23 41.3 41.2 41.2 54.02 53.87 54.93 54.1 54 54.1
31/10/2019 02:12:57 41.41 41.62 42.23 41.3 41.2 41.2 54.32 54.29 54.93 54.1 54 54.1
31/10/2019 02:12:58 42.03 41.94 42.23 41.3 41.3 41.2 54.37 54.46 54.93 54.1 54 54.1
31/10/2019 02:12:59 41.8 42.17 42.23 41.3 41.3 41.2 54.48 54.75 54.93 54.1 54 54.1
31/10/2019 02:13:00 41.74 41.98 42.23 41.3 41.3 41.2 54.22 54.51 54.93 54.1 54 54.1
31/10/2019 02:13:01 40.36 41.94 42.23 41.3 41.2 41.2 53.81 54.4 54.93 54.1 54 54.1
31/10/2019 02:13:02 40.38 41.38 42.23 41.3 41.2 41.2 53.76 54.2 54.93 54.1 54 54.1
31/10/2019 02:13:03 40.77 40.86 42.23 41.3 41.2 41.2 53.92 53.99 54.93 54.1 54 54.1
31/10/2019 02:13:04 40.94 40.99 42.17 41.3 41.2 41.2 54.75 54.66 54.93 54.1 54 54.1
31/10/2019 02:13:05 41.82 41.73 42.17 41.3 41.2 41.2 53.84 54.49 54.93 54.1 54 54.1
31/10/2019 02:13:06 41.45 41.66 42.17 41.3 41.2 41.2 53.85 54.37 54.93 54.1 54 54.1
31/10/2019 02:13:07 41.23 41.56 42.17 41.3 41.2 41.2 54.26 54.37 54.93 54.1 54 54.1
31/10/2019 02:13:08 41.95 41.93 42.17 41.3 41.2 41.2 54.29 54.26 54.93 54.1 54 54.1
31/10/2019 02:13:09 41.67 42 42.17 41.3 41.2 41.2 53.49 54.23 54.93 54 54 54.1
31/10/2019 02:13:10 41.69 42.03 42.17 41.3 41.2 41.2 53.25 54.04 54.93 54 54 54.1
31/10/2019 02:13:11 40.83 41.68 42.17 41.3 41.2 41.2 54.73 54.36 54.93 54.1 54 54.1
31/10/2019 02:13:12 41.7 41.77 42.17 41.3 41.2 41.2 54.18 54.59 54.93 54.1 54 54.1
31/10/2019 02:13:13 41.35 42.01 42.17 41.3 41.2 41.2 54.09 54.38 54.93 54.1 54 54.1
31/10/2019 02:13:14 42.54 42.27 42.27 41.3 41.2 41.2 54.13 54.33 54.93 54.1 54 54.1
31/10/2019 02:13:15 41.69 42.44 42.44 41.3 41.3 41.2 54.29 54.35 54.93 54.1 54 54.1
31/10/2019 02:13:16 40.45 41.99 42.44 41.3 41.2 41.2 54.16 54.38 54.75 54.1 54 54.1
31/10/2019 02:13:17 41.01 41.36 42.44 41.3 41.2 41.2 53.71 54.48 54.75 54.1 54 54.1
31/10/2019 02:13:18 40.78 41.35 42.44 41.3 41.2 41.2 54 54.2 54.75 54.1 54 54.1
31/10/2019 02:13:19 40.32 40.88 42.44 41.3 41.2 41.2 53.95 54.24 54.75 54.1 54 54.1
31/10/2019 02:13:20 41.38 41.32 42.44 41.3 41.2 41.2 54.15 54.23 54.75 54.1 54 54.1
31/10/2019 02:13:21 40.89 41.45 42.44 41.3 41.2 41.2 54.05 54.23 54.75 54.1 54 54.1
31/10/2019 02:13:22 40 40.94 42.44 41.3 41.2 41.2 54.15 54.28 54.75 54.1 54 54.1
31/10/2019 02:13:23 40.64 40.83 42.44 41.3 41.2 41.2 54.25 54.64 54.75 54.1 54 54.1
31/10/2019 02:13:24 40.4 40.9 42.44 41.3 41.2 41.2 54.22 54.36 54.75 54.1 54 54.1
31/10/2019 02:13:25 42.06 41.57 42.44 41.3 41.2 41.2 53.89 54.35 54.75 54.1 54 54.1
31/10/2019 02:13:26 41.6 41.79 42.44 41.3 41.2 41.2 54.5 54.49 54.75 54.1 54 54.1
31/10/2019 02:13:27 41.25 41.84 42.44 41.3 41.2 41.2 53.45 54.48 54.75 54.1 54 54.1
31/10/2019 02:13:28 40.9 41.49 42.44 41.3 41.2 41.2 54.55 54.49 54.75 54.1 54 54.1
31/10/2019 02:13:29 41.22 41.38 42.44 41.3 41.2 41.2 53.91 54.34 54.66 54.1 54 54.1
31/10/2019 02:13:30 40.8 41.36 42.44 41.3 41.2 41.2 54.79 54.78 54.78 54.1 54 54.1
31/10/2019 02:13:31 42 41.77 42.44 41.3 41.2 41.2 54.07 54.44 54.78 54.1 54 54.1
31/10/2019 02:13:32 41.31 42.03 42.44 41.3 41.2 41.2 53.87 54.39 54.78 54.1 54 54.1
31/10/2019 02:13:33 40.6 41.39 42.44 41.3 41.2 41.2 53.53 54.04 54.78 54.1 54 54.1
31/10/2019 02:13:34 41.47 41.74 42.44 41.3 41.2 41.2 53.94 54.08 54.78 54.1 54 54.1
31/10/2019 02:13:35 40.94 41.2 42.44 41.3 41.2 41.2 53.37 54.05 54.78 54.1 54 54.1
31/10/2019 02:13:36 40.97 41.31 42.44 41.3 41.2 41.2 54.03 54.13 54.78 54.1 54 54.1
31/10/2019 02:13:37 41.42 41.72 42.44 41.3 41.2 41.2 53.99 53.95 54.78 54.1 54 54.1
31/10/2019 02:13:38 40.33 41.56 42.44 41.3 41.2 41.2 54.43 54.25 54.78 54.1 54 54.1
31/10/2019 02:13:39 41.93 41.65 42.44 41.3 41.2 41.2 55.05 54.86 54.86 54.1 54 54.1
31/10/2019 02:13:40 41.5 41.93 42.44 41.3 41.2 41.2 54.55 55 55 54.1 54 54.1
31/10/2019 02:13:41 41.05 41.67 42.44 41.3 41.2 41.2 53.48 54.53 55 54.1 54 54.1
31/10/2019 02:13:42 41.03 41.54 42.44 41.3 41.2 41.2 53.46 54.15 55 54.1 54 54.1
31/10/2019 02:13:43 40.9 41.27 42.44 41.3 41.2 41.2 53.73 53.85 55 54.1 54 54.1
31/10/2019 02:13:44 41.8 41.67 42.44 41.3 41.2 41.2 54.52 54.27 55 54.1 54 54.1
31/10/2019 02:13:45 41.11 41.75 42.03 41.3 41.2 41.2 54.66 54.73 55 54.1 54 54.1
31/10/2019 02:13:46 40.82 41.36 42.03 41.3 41.2 41.2 54.24 54.53 55 54.1 54 54.1
31/10/2019 02:13:47 39.47 41.22 42.03 41.3 41.2 41.2 53.8 54.46 55 54.1 54 54.1
31/10/2019 02:13:48 40.5 40.52 42.03 41.3 41.2 41.2 53.44 53.99 55 54.1 54 54.1
31/10/2019 02:13:49 41.75 41.51 42.03 41.3 41.2 41.2 54.16 54.18 55 54.1 54 54.1
31/10/2019 02:13:50 41.45 41.74 42.03 41.3 41.2 41.2 54.97 54.8 55 54.1 54 54.1
31/10/2019 02:13:51 41.33 41.63 42.03 41.3 41.2 41.2 53.78 54.48 55 54.1 54 54.1
31/10/2019 02:13:52 41.32 41.75 42.03 41.3 41.2 41.2 54.12 54.3 55 54.1 54 54.1
31/10/2019 02:13:53 39.76 41.39 42.03 41.3 41.2 41.2 54.24 54.35 55 54.1 54 54.1
31/10/2019 02:13:54 42.05 41.46 42.03 41.3 41.2 41.2 54.25 54.36 55 54.1 54 54.1
31/10/2019 02:13:55 41.35 41.78 42.03 41.3 41.2 41.2 53.87 54.52 55 54.1 54 54.1
31/10/2019 02:13:56 41.57 41.66 42.03 41.3 41.2 41.2 53.95 54.14 55 54.1 54 54.1
31/10/2019 02:13:57 41.48 41.75 42.03 41.3 41.2 41.2 54.42 54.51 55 54.1 54 54.1
31/10/2019 02:13:58 40.8 41.76 42.03 41.3 41.2 41.2 53.1 54.33 55 54 54 54.1
31/10/2019 02:13:59 41.42 41.45 42.03 41.3 41.2 41.2 54.75 54.55 55 54.1 54 54.1
31/10/2019 02:14:00 41.04 41.49 42.03 41.3 41.2 41.2 54.77 54.66 55 54.1 54 54.1
31/10/2019 02:14:01 41.43 41.52 42.03 41.3 41.2 41.2 53.97 54.57 55 54.1 54 54.1
31/10/2019 02:14:02 42.15 42.02 42.02 41.3 41.2 41.2 54.43 54.53 55 54.1 54 54.1
31/10/2019 02:14:03 41.11 41.82 42.02 41.3 41.2 41.2 54.04 54.48 55 54.1 54 54.1
31/10/2019 02:14:04 40.28 41.74 42.02 41.3 41.2 41.2 54.35 54.43 55 54.1 54 54.1
31/10/2019 02:14:05 41.7 41.46 42.02 41.3 41.2 41.2 54.22 54.51 55 54.1 54 54.1
31/10/2019 02:14:06 42.08 41.96 42.02 41.3 41.2 41.2 54.63 54.67 55 54.1 54 54.1
31/10/2019 02:14:07 40.69 42.06 42.06 41.3 41.2 41.2 53.7 54.56 55 54.1 54 54.1
31/10/2019 02:14:08 41.16 41.45 42.06 41.3 41.2 41.2 54.44 54.43 55 54.1 54 54.1
31/10/2019 02:14:09 41.72 41.57 42.06 41.3 41.2 41.2 54.32 54.6 55 54.1 54 54.1
31/10/2019 02:14:10 41.13 41.61 42.06 41.3 41.2 41.2 54.64 54.62 54.8 54.1 54 54.1
31/10/2019 02:14:11 40.74 41.61 42.06 41.3 41.2 41.2 53.88 54.52 54.8 54.1 54 54.1
31/10/2019 02:14:12 42.09 41.81 42.06 41.3 41.2 41.2 54.23 54.38 54.8 54.1 54 54.1
31/10/2019 02:14:13 40.56 41.79 42.06 41.3 41.2 41.2 53.28 54.24 54.8 54.1 54 54.1
31/10/2019 02:14:14 40.95 41.41 42.06 41.3 41.2 41.2 54.15 54.17 54.8 54.1 54 54.1
31/10/2019 02:14:15 41.65 41.79 42.06 41.3 41.2 41.2 54.3 54.25 54.8 54.1 54 54.1
31/10/2019 02:14:16 42.37 42 42.06 41.3 41.2 41.2 53.65 54.32 54.8 54.1 54 54.1
31/10/2019 02:14:17 41.45 42.21 42.21 41.3 41.2 41.2 53.94 54.1 54.8 54.1 54 54.1
31/10/2019 02:14:18 41.72 41.84 42.21 41.3 41.2 41.2 53.74 53.95 54.8 54.1 54 54.1
31/10/2019 02:14:19 40.81 41.76 42.21 41.3 41.2 41.2 54.3 54.3 54.8 54.1 54 54.1
31/10/2019 02:14:20 41.02 41.43 42.21 41.3 41.2 41.2 53.98 54.19 54.67 54.1 54 54.1
31/10/2019 02:14:21 41.97 41.88 42.21 41.3 41.2 41.2 53.99 54.31 54.67 54.1 54 54.1
31/10/2019 02:14:22 41.01 41.9 42.21 41.3 41.2 41.2 54.81 54.79 54.79 54.1 54 54.1
31/10/2019 02:14:23 40.63 41.51 42.21 41.3 41.2 41.2 53.65 54.5 54.79 54.1 54 54.1
31/10/2019 02:14:24 40.84 40.99 42.21 41.3 41.2 41.2 54.02 54.18 54.79 54.1 54 54.1
31/10/2019 02:14:25 41.49 41.81 42.21 41.3 41.2 41.2 53.24 53.96 54.79 54.1 54 54.1
31/10/2019 02:14:26 40.58 41.42 42.21 41.3 41.2 41.2 54.08 53.96 54.79 54.1 54 54.1
31/10/2019 02:14:27 41.54 41.27 42.21 41.3 41.2 41.2 53.95 54.32 54.79 54.1 54 54.1
31/10/2019 02:14:28 41.53 41.76 42.21 41.3 41.2 41.2 53.77 54 54.79 54.1 54 54.1
31/10/2019 02:14:29 41.48 41.58 42.21 41.3 41.2 41.2 54.61 54.6 54.79 54.1 54.1 54.1
31/10/2019 02:14:30 41.02 41.43 42.21 41.3 41.2 41.2 53.32 54.19 54.79 54.1 54 54.1
31/10/2019 02:14:31 41.73 41.81 42.21 41.3 41.2 41.2 53.99 53.97 54.79 54.1 54 54.1
31/10/2019 02:14:32 41.49 41.7 42.21 41.3 41.2 41.2 55.14 54.88 54.88 54.1 54.1 54.1
31/10/2019 02:14:33 40.89 41.58 42.21 41.3 41.2 41.2 53.98 55.09 55.09 54.1 54.1 54.1
31/10/2019 02:14:34 40.17 41.27 42.21 41.3 41.2 41.2 54.15 54.28 55.09 54.1 54.1 54.1
31/10/2019 02:14:35 41.54 41.26 42.21 41.3 41.2 41.2 54.68 54.71 55.09 54.1 54.1 54.1
31/10/2019 02:14:36 41.23 41.53 42.21 41.3 41.2 41.2 53.96 54.53 55.09 54.1 54.1 54.1
31/10/2019 02:14:37 40.69 41.31 42.21 41.3 41.2 41.2 53.49 54.2 55.09 54.1 54.1 54.1
31/10/2019 02:14:38 41.46 41.42 42.21 41.3 41.2 41.2 54.11 54.17 55.09 54.1 54.1 54.1
31/10/2019 02:14:39 40.31 41.64 42.21 41.3 41.2 41.2 53.58 54.14 55.09 54.1 54.1 54.1
31/10/2019 02:14:40 40.63 40.9 42.21 41.3 41.2 41.2 54.06 54.48 55.09 54.1 54.1 54.1
31/10/2019 02:14:41 41.04 41.45 42.21 41.3 41.2 41.2 54.45 54.4 55.09 54.1 54.1 54.1
31/10/2019 02:14:42 40.94 41.02 42.21 41.3 41.2 41.2 54.09 54.31 55.09 54.1 54.1 54.1
31/10/2019 02:14:43 41.49 41.51 42.21 41.3 41.2 41.2 54.14 54.35 55.09 54.1 54.1 54.1
31/10/2019 02:14:44 41.08 41.5 42.21 41.3 41.2 41.2 53.8 54.34 55.09 54.1 54.1 54.1
31/10/2019 02:14:45 40.71 41.51 42.21 41.3 41.2 41.2 53.72 53.94 55.09 54.1 54 54.1
31/10/2019 02:14:46 40.86 41.26 42.21 41.3 41.2 41.2 53.51 53.9 55.09 54.1 54 54.1
31/10/2019 02:14:47 40.86 41.37 41.9 41.3 41.2 41.2 54.76 54.45 55.09 54.1 54.1 54.1
31/10/2019 02:14:48 41.21 41.19 41.9 41.3 41.2 41.2 54.71 54.89 55.09 54.1 54.1 54.1
31/10/2019 02:14:49 41.42 41.65 41.9 41.3 41.2 41.2 54.99 54.89 55.09 54.1 54.1 54.1
31/10/2019 02:14:50 40.75 41.43 41.9 41.3 41.2 41.2 54.09 54.88 55.09 54.1 54.1 54.1
31/10/2019 02:14:51 41.96 41.88 41.9 41.3 41.2 41.2 54.02 54.62 55.09 54.1 54.1 54.1
31/10/2019 02:14:52 41.32 41.9 41.9 41.3 41.2 41.2 54.7 54.6 55.09 54.1 54.1 54.1
31/10/2019 02:14:53 40.38 41.54 41.9 41.3 41.2 41.2 54.98 54.93 55.09 54.1 54.1 54.1
31/10/2019 02:14:54 41.74 41.59 41.9 41.3 41.2 41.2 53.59 54.8 55.09 54.1 54.1 54.1
31/10/2019 02:14:55 40.55 41.68 41.9 41.3 41.2 41.2 54.33 54.43 55.09 54.1 54.1 54.1
31/10/2019 02:14:56 41.2 41.38 41.9 41.3 41.2 41.2 54.87 54.8 55.09 54.1 54.1 54.1
31/10/2019 02:14:57 41.7 41.72 41.9 41.3 41.2 41.2 53.6 54.6 55.09 54.1 54.1 54.1
31/10/2019 02:14:58 40.55 41.67 41.9 41.3 41.2 41.2 54.36 54.31 55.09 54.1 54.1 54.1
31/10/2019 02:14:59 40.66 41 41.9 41.3 41.2 41.2 53.36 54.29 55.09 54.1 54.1 54.1
31/10/2019 02:15:00 41.34 41.46 41.9 41.3 41.2 41.2 54.09 54.13 55.09 54.1 54.1 54.1
31/10/2019 02:15:01 41.08 41.56 41.9 41.3 41.2 41.2 53.52 53.96 55.09 54.1 54.1 54.1
31/10/2019 02:15:02 41.37 41.48 41.9 41.3 41.2 41.2 53.83 54 55.09 54.1 54.1 54.1
31/10/2019 02:15:03 40.6 41.47 41.9 41.3 41.2 41.2 54.46 54.48 54.93 54.1 54.1 54.1
31/10/2019 02:15:04 39.46 40.97 41.9 41.3 41.2 41.2 53.23 54.24 54.93 54.1 54.1 54.1
31/10/2019 02:15:05 40.35 40.51 41.9 41.3 41.2 41.2 53.57 53.75 54.93 54.1 54.1 54.1
31/10/2019 02:15:06 41.07 40.96 41.9 41.2 41.2 41.2 54.51 54.33 54.93 54.1 54.1 54.1
31/10/2019 02:15:07 41.23 41.35 41.9 41.2 41.2 41.2 54.15 54.42 54.93 54.1 54.1 54.1
31/10/2019 02:15:08 40.54 41.35 41.9 41.2 41.2 41.2 54.97 54.73 54.93 54.1 54.1 54.1
31/10/2019 02:15:09 40.03 40.85 41.9 41.2 41.2 41.2 53.9 54.65 54.93 54.1 54.1 54.1
31/10/2019 02:15:10 41.06 41.25 41.9 41.2 41.2 41.2 54.63 54.61 54.93 54.1 54.1 54.1
31/10/2019 02:15:11 40.33 41.13 41.9 41.2 41.2 41.2 54.03 54.4 54.93 54.1 54.1 54.1
31/10/2019 02:15:12 41.56 41.26 41.9 41.2 41.2 41.2 54.33 54.42 54.93 54.1 54.1 54.1
31/10/2019 02:15:13 41.44 41.65 41.9 41.2 41.2 41.2 54.38 54.7 54.93 54.1 54.1 54.1
31/10/2019 02:15:14 40.37 41.44 41.9 41.2 41.2 41.2 53.88 54.36 54.93 54.1 54.1 54.1
31/10/2019 02:15:15 41.38 41.25 41.9 41.2 41.2 41.2 53.93 54.16 54.93 54.1 54.1 54.1
31/10/2019 02:15:16 40.3 41.42 41.9 41.2 41.2 41.2 53.63 54.04 54.93 54.1 54.1 54.1
31/10/2019 02:15:17 40.45 40.9 41.9 41.2 41.2 41.2 53.71 54.15 54.93 54.1 54.1 54.1
31/10/2019 02:15:18 41.05 41.52 41.9 41.2 41.2 41.2 53.93 54.28 54.93 54.1 54.1 54.1
31/10/2019 02:15:19 39.36 40.76 41.9 41.2 41.2 41.2 54.31 54.2 54.93 54.1 54.1 54.1
31/10/2019 02:15:20 41.97 41.56 41.9 41.2 41.2 41.2 54.68 54.68 54.93 54.1 54.1 54.1
31/10/2019 02:15:21 41.38 41.57 41.9 41.2 41.2 41.2 54.77 54.9 54.93 54.1 54.1 54.1
31/10/2019 02:15:22 41.59 41.79 41.79 41.2 41.2 41.2 53.21 54.69 54.93 54.1 54.1 54.1
31/10/2019 02:15:23 41.72 42.05 42.05 41.2 41.2 41.2 54.62 54.48 54.9 54.1 54.1 54.1
31/10/2019 02:15:24 40.63 41.67 42.05 41.2 41.2 41.2 53.08 54.42 54.9 54.1 54.1 54.1
31/10/2019 02:15:25 41.05 41.43 42.05 41.2 41.2 41.2 54.25 54.08 54.9 54.1 54.1 54.1
31/10/2019 02:15:26 41.22 41.24 42.05 41.2 41.2 41.2 54.65 54.56 54.9 54.1 54.1 54.1
31/10/2019 02:15:27 41.78 41.91 42.05 41.2 41.2 41.2 54.01 54.53 54.9 54.1 54.1 54.1
31/10/2019 02:15:28 41.1 41.47 42.05 41.2 41.2 41.2 55.02 54.83 54.9 54.1 54.1 54.1
31/10/2019 02:15:29 40.58 41.43 42.05 41.2 41.2 41.2 54.07 54.72 54.9 54.1 54.1 54.1
31/10/2019 02:15:30 40.7 41.18 42.05 41.2 41.2 41.2 54.08 54.4 54.9 54.1 54.1 54.1
31/10/2019 02:15:31 40.16 40.93 42.05 41.2 41.2 41.2 53.88 54.36 54.9 54.1 54.1 54.1
31/10/2019 02:15:32 41.46 41.55 42.05 41.2 41.2 41.2 54.91 54.75 54.9 54.1 54.1 54.1
31/10/2019 02:15:33 41.89 41.76 42.05 41.2 41.2 41.2 53.98 54.53 54.9 54.1 54.1 54.1
31/10/2019 02:15:34 40.8 41.53 42.05 41.2 41.2 41.2 53.42 54.2 54.9 54.1 54.1 54.1
31/10/2019 02:15:35 40.72 41.27 42.05 41.2 41.2 41.2 54.08 54.14 54.9 54.1 54.1 54.1
31/10/2019 02:15:36 40.22 41.12 42.05 41.2 41.2 41.2 54.48 54.48 54.9 54.1 54.1 54.1
31/10/2019 02:15:37 41.18 41.16 42.05 41.2 41.2 41.2 54.12 54.43 54.9 54.1 54.1 54.1
31/10/2019 02:15:38 40.77 41.17 42.05 41.2 41.2 41.2 53.5 54.42 54.9 54.1 54.1 54.1
31/10/2019 02:15:39 40.51 41.31 42.05 41.2 41.2 41.2 54.01 54.29 54.9 54.1 54.1 54.1
31/10/2019 02:15:40 41.01 40.96 42.05 41.2 41.2 41.2 53.15 53.92 54.9 54.1 54.1 54.1
31/10/2019 02:15:41 40.05 40.82 42.05 41.2 41.2 41.2 54.31 54.08 54.9 54.1 54.1 54.1
31/10/2019 02:15:42 41.29 41.05 42.05 41.2 41.2 41.2 54.03 54.16 54.9 54.1 54.1 54.1
31/10/2019 02:15:43 40.75 41.15 42.05 41.2 41.2 41.2 54.26 54.5 54.9 54.1 54.1 54.1
31/10/2019 02:15:44 40.22 40.91 42.05 41.2 41.2 41.2 55.22 55.05 55.05 54.1 54.1 54.1
31/10/2019 02:15:45 40.36 40.63 42.05 41.2 41.2 41.2 53.44 54.95 55.05 54.1 54.1 54.1
31/10/2019 02:15:46 40.48 40.8 42.05 41.2 41.2 41.2 53.97 54.42 55.05 54.1 54.1 54.1
31/10/2019 02:15:47 39.98 40.65 42.05 41.2 41.2 41.2 54.36 54.31 55.05 54.1 54.1 54.1
31/10/2019 02:15:48 42.27 41.88 42.05 41.2 41.2 41.2 54.41 54.45 55.05 54.1 54.1 54.1
31/10/2019 02:15:49 39.86 41.62 42.05 41.2 41.2 41.2 53.78 54.4 55.05 54.1 54.1 54.1
31/10/2019 02:15:50 41.71 41.59 42.05 41.2 41.2 41.2 53.87 54.02 55.05 54.1 54.1 54.1
31/10/2019 02:15:51 40.52 41.65 42.05 41.2 41.2 41.2 54.22 54.25 55.05 54.1 54.1 54.1
31/10/2019 02:15:52 41.12 41.51 42.05 41.2 41.2 41.2 54.43 54.43 55.05 54.1 54.1 54.1
31/10/2019 02:15:53 41.76 41.6 41.91 41.2 41.2 41.2 53.72 54.43 55.05 54.1 54.1 54.1
31/10/2019 02:15:54 41.63 41.93 41.93 41.2 41.2 41.2 53.91 54.04 55.05 54.1 54.1 54.1
31/10/2019 02:15:55 41.87 42.03 42.03 41.2 41.2 41.2 54.11 54.2 55.05 54.1 54.1 54.1
31/10/2019 02:15:56 40.73 41.93 42.03 41.2 41.2 41.2 54.25 54.4 55.05 54.1 54.1 54.1
31/10/2019 02:15:57 41.68 41.58 42.03 41.2 41.2 41.2 54.15 54.5 55.05 54.1 54.1 54.1
31/10/2019 02:15:58 40.85 41.56 42.03 41.2 41.2 41.2 53.69 54.2 55.05 54.1 54.1 54.1
31/10/2019 02:15:59 41.01 41.28 42.03 41.2 41.2 41.2 53.56 53.99 55.05 54.1 54.1 54.1
31/10/2019 02:16:00 40.55 41.12 42.03 41.2 41.2 41.2 53.76 54.13 55.05 54.1 54.1 54.1
31/10/2019 02:16:01 41.04 41.39 42.03 41.2 41.2 41.2 54.3 54.49 55.05 54.1 54.1 54.1
31/10/2019 02:16:02 42.17 42.01 42.03 41.2 41.2 41.2 54.29 54.54 55.05 54.1 54.1 54.1
31/10/2019 02:16:03 40.12 41.68 42.03 41.2 41.2 41.2 53.92 54.33 55.05 54.1 54.1 54.1
31/10/2019 02:16:04 40.93 41.33 42.03 41.2 41.2 41.2 53.69 54.35 55.05 54.1 54.1 54.1
31/10/2019 02:16:05 41.2 41.27 42.03 41.2 41.2 41.2 54.21 54.32 55.05 54.1 54.1 54.1
31/10/2019 02:16:06 40.85 41.13 42.03 41.2 41.2 41.2 53.83 54.16 55.05 54.1 54.1 54.1
31/10/2019 02:16:07 42.32 41.98 42.03 41.2 41.2 41.2 54.58 54.45 55.05 54.1 54.1 54.1
31/10/2019 02:16:08 41.88 42.01 42.03 41.2 41.2 41.2 53.84 54.44 55.05 54.1 54.1 54.1
31/10/2019 02:16:09 41.59 42.02 42.03 41.2 41.2 41.2 53.89 54.19 55.05 54.1 54.1 54.1
31/10/2019 02:16:10 41.54 42.05 42.05 41.2 41.2 41.2 53.73 54.3 55.05 54.1 54.1 54.1
31/10/2019 02:16:11 42.33 42.15 42.15 41.2 41.2 41.2 54.59 54.32 55.05 54.1 54.1 54.1
31/10/2019 02:16:12 41.27 42.18 42.18 41.2 41.2 41.2 55.21 55.18 55.18 54.1 54.1 54.1
31/10/2019 02:16:13 40.67 42.04 42.18 41.2 41.2 41.2 53.35 54.89 55.18 54.1 54.1 54.1
31/10/2019 02:16:14 40.32 41.04 42.18 41.2 41.2 41.2 54.22 54.3 55.18 54.1 54.1 54.1
31/10/2019 02:16:15 41.96 41.65 42.18 41.2 41.2 41.2 54.02 54.27 55.18 54.1 54.1 54.1
31/10/2019 02:16:16 40.42 41.68 42.18 41.2 41.2 41.2 54.38 54.43 55.18 54.1 54.1 54.1
31/10/2019 02:16:17 41 41.07 42.18 41.2 41.2 41.2 53.93 54.59 55.18 54.1 54.1 54.1
31/10/2019 02:16:18 42.1 41.83 42.18 41.2 41.2 41.2 54.48 54.51 55.18 54.1 54.1 54.1
31/10/2019 02:16:19 40.28 41.81 42.18 41.2 41.2 41.2 53.91 54.52 55.18 54.1 54.1 54.1
31/10/2019 02:16:20 41.29 41.47 42.18 41.2 41.2 41.2 54.85 54.66 55.18 54.1 54.1 54.1
31/10/2019 02:16:21 41.91 41.91 42.18 41.2 41.2 41.2 53.26 54.62 55.18 54.1 54.1 54.1
31/10/2019 02:16:22 41.65 41.91 42.18 41.2 41.2 41.2 54.32 54.19 55.18 54.1 54.1 54.1
31/10/2019 02:16:23 40.31 41.42 42.18 41.2 41.2 41.2 54.09 54.33 55.18 54.1 54.1 54.1
31/10/2019 02:16:24 41.38 41.34 42.18 41.2 41.2 41.2 54.05 54.23 55.18 54.1 54.1 54.1
31/10/2019 02:16:25 41.52 41.78 42.18 41.2 41.2 41.2 54.64 54.71 55.18 54.1 54.1 54.1
31/10/2019 02:16:26 39.76 41.56 42.18 41.2 41.2 41.2 54.02 54.47 55.18 54.1 54.1 54.1
31/10/2019 02:16:27 41.75 41.26 42.18 41.2 41.2 41.2 55.17 55.01 55.18 54.1 54.1 54.1
31/10/2019 02:16:28 40.23 41.23 42.18 41.2 41.2 41.2 54.65 54.95 55.18 54.1 54.1 54.1
31/10/2019 02:16:29 40.82 41.03 42.18 41.2 41.2 41.2 54.81 54.89 55.18 54.1 54.1 54.1
31/10/2019 02:16:30 41.05 41.41 42.18 41.2 41.2 41.2 55.02 55.18 55.18 54.1 54.1 54.1
31/10/2019 02:16:31 40.93 40.98 42.18 41.2 41.2 41.2 54.41 54.95 55.18 54.1 54.1 54.1
31/10/2019 02:16:32 41.37 41.46 42.18 41.2 41.2 41.2 53.77 54.67 55.18 54.1 54.1 54.1
31/10/2019 02:16:33 41.39 41.53 42.18 41.2 41.2 41.2 54.59 54.48 55.18 54.1 54.1 54.1
31/10/2019 02:16:34 40.91 41.36 42.18 41.2 41.2 41.2 53.91 54.44 55.18 54.1 54.1 54.1
31/10/2019 02:16:35 41.29 41.52 42.18 41.2 41.2 41.2 53.76 54.26 55.18 54.1 54.1 54.1
31/10/2019 02:16:36 41.05 41.52 42.18 41.2 41.2 41.2 53.51 53.88 55.18 54.1 54.1 54.1
31/10/2019 02:16:37 40.35 41.2 42.18 41.2 41.2 41.2 54.6 54.53 55.18 54.1 54.1 54.1
31/10/2019 02:16:38 42.27 41.93 42.18 41.2 41.2 41.2 54.29 54.42 55.18 54.1 54.1 54.1
31/10/2019 02:16:39 41.29 41.74 42.18 41.2 41.2 41.2 54.08 54.5 55.18 54.1 54.1 54.1
31/10/2019 02:16:40 41.76 41.93 42.18 41.2 41.2 41.2 53.82 54.26 55.18 54.1 54.1 54.1
31/10/2019 02:16:41 41.54 41.76 42.18 41.2 41.2 41.2 54.98 54.74 55.18 54.1 54.1 54.1
31/10/2019 02:16:42 40.86 41.65 42.04 41.2 41.2 41.2 54.55 55 55.18 54.1 54.1 54.1
31/10/2019 02:16:43 41.16 41.39 41.93 41.2 41.2 41.2 54.35 54.65 55.18 54.1 54.1 54.1
31/10/2019 02:16:44 41.91 41.94 41.94 41.2 41.2 41.2 54.05 54.32 55.18 54.1 54.1 54.1
31/10/2019 02:16:45 41.79 41.86 41.94 41.2 41.2 41.2 53.63 54.18 55.18 54.1 54.1 54.1
31/10/2019 02:16:46 41.56 41.93 41.94 41.2 41.2 41.2 54.4 54.4 55.18 54.1 54.1 54.1
31/10/2019 02:16:47 41.06 41.85 41.94 41.2 41.2 41.2 55.27 54.95 55.18 54.1 54.1 54.1
31/10/2019 02:16:48 41.01 41.45 41.94 41.2 41.2 41.2 54.18 54.97 55.18 54.1 54.1 54.1
31/10/2019 02:16:49 41.44 41.47 41.94 41.2 41.2 41.2 54.66 54.75 55.18 54.1 54.1 54.1
31/10/2019 02:16:50 41.45 41.66 41.94 41.2 41.2 41.2 54.13 54.92 55.18 54.1 54.1 54.1
31/10/2019 02:16:51 40.61 41.55 41.94 41.2 41.2 41.2 53.16 54.19 55.18 54.1 54.1 54.1
31/10/2019 02:16:52 40.93 41.17 41.94 41.2 41.2 41.2 54.03 54.35 55.18 54.1 54.1 54.1
31/10/2019 02:16:53 40.02 41.17 41.94 41.2 41.2 41.2 54.44 54.52 55.18 54.1 54.1 54.1
31/10/2019 02:16:54 40.51 40.63 41.94 41.2 41.2 41.2 53.97 54.12 55.18 54.1 54.1 54.1
31/10/2019 02:16:55 41.71 41.48 41.94 41.2 41.2 41.2 54.28 54.45 55.18 54.1 54.1 54.1
31/10/2019 02:16:56 41.45 41.63 41.94 41.2 41.2 41.2 54.57 54.83 55.18 54.1 54.1 54.1
31/10/2019 02:16:57 39.83 41.23 41.94 41.2 41.2 41.2 53.14 54.41 55.18 54.1 54.1 54.1
31/10/2019 02:16:58 40.35 40.61 41.94 41.2 41.2 41.2 54.76 54.67 55.18 54.1 54.1 54.1
31/10/2019 02:16:59 40.29 40.96 41.94 41.2 41.2 41.2 54.04 54.34 55.18 54.1 54.1 54.1
31/10/2019 02:17:00 42.16 41.55 41.94 41.2 41.2 41.2 54.04 54.38 55 54.1 54.1 54.1
31/10/2019 02:17:01 41.56 41.74 41.94 41.2 41.2 41.2 54.86 54.69 55 54.1 54.1 54.1
31/10/2019 02:17:02 40.44 41.59 41.94 41.2 41.2 41.2 53 54.59 55 54.1 54.1 54.1
31/10/2019 02:17:03 40.78 41.25 41.94 41.2 41.2 41.2 54.71 54.34 55 54.1 54.1 54.1
31/10/2019 02:17:04 41.39 41.31 41.94 41.2 41.2 41.2 54.44 54.57 55 54.1 54.1 54.1
31/10/2019 02:17:05 42.23 42.08 42.08 41.2 41.2 41.2 53.92 54.36 55 54.1 54.1 54.1
31/10/2019 02:17:06 41.02 41.75 42.08 41.2 41.2 41.2 53.69 54.18 55 54.1 54.1 54.1
31/10/2019 02:17:07 41.79 41.82 42.08 41.2 41.2 41.2 54.41 54.34 55 54.1 54.1 54.1
31/10/2019 02:17:08 40.68 41.68 42.08 41.2 41.2 41.2 54.62 54.58 55 54.1 54.1 54.1
31/10/2019 02:17:09 42.08 42.1 42.1 41.2 41.2 41.2 54.5 54.61 55 54.1 54.1 54.1
31/10/2019 02:17:10 42.16 41.97 42.1 41.2 41.2 41.2 54.17 54.59 55 54.1 54.1 54.1
31/10/2019 02:17:11 41.19 41.91 42.1 41.2 41.2 41.2 53.18 54.43 55 54.1 54.1 54.1
31/10/2019 02:17:12 41.61 41.95 42.1 41.2 41.2 41.2 53.27 53.8 54.97 54.1 54.1 54.1
31/10/2019 02:17:13 41.87 41.96 42.1 41.2 41.2 41.2 53.92 53.86 54.97 54.1 54.1 54.1
31/10/2019 02:17:14 40.16 41.89 42.1 41.2 41.2 41.2 53.42 53.84 54.97 54.1 54.1 54.1
31/10/2019 02:17:15 41.55 41.47 42.1 41.2 41.2 41.2 53.97 53.99 54.97 54.1 54.1 54.1
31/10/2019 02:17:16 40.31 41.62 42.1 41.2 41.2 41.2 53.58 53.85 54.97 54.1 54.1 54.1
31/10/2019 02:17:17 41.52 41.39 42.1 41.2 41.2 41.2 54.94 54.66 54.97 54.1 54.1 54.1
31/10/2019 02:17:18 40.7 41.67 42.1 41.2 41.2 41.2 54.18 54.52 54.92 54.1 54.1 54.1
31/10/2019 02:17:19 40.93 41.21 42.1 41.2 41.2 41.2 54.58 54.69 54.92 54.1 54.1 54.1
31/10/2019 02:17:20 40.75 41.21 42.1 41.2 41.2 41.2 54.08 54.94 54.94 54.1 54.1 54.1
31/10/2019 02:17:21 40.65 41.06 42.1 41.2 41.2 41.2 54.14 54.38 54.94 54.1 54.1 54.1
31/10/2019 02:17:22 40.74 41.12 42.1 41.2 41.2 41.2 53.32 54.3 54.94 54.1 54.1 54.1
31/10/2019 02:17:23 41.67 41.52 42.1 41.2 41.2 41.2 53.45 53.65 54.94 54.1 54.1 54.1
31/10/2019 02:17:24 41.18 41.67 42.1 41.2 41.2 41.2 53.76 53.85 54.94 54.1 54.1 54.1
31/10/2019 02:17:25 40.98 41.56 42.1 41.2 41.2 41.2 53.45 53.74 54.94 54.1 54.1 54.1
31/10/2019 02:17:26 41.33 41.56 42.1 41.2 41.2 41.2 53.98 53.92 54.94 54.1 54.1 54.1
31/10/2019 02:17:27 41.08 41.53 42.1 41.2 41.2 41.2 54.12 54.14 54.94 54.1 54.1 54.1
31/10/2019 02:17:28 40.42 41.19 42.1 41.2 41.2 41.2 55.2 54.97 54.97 54.1 54.1 54.1
31/10/2019 02:17:29 40.72 40.91 42.1 41.2 41.2 41.2 54.38 54.72 54.97 54.1 54.1 54.1
31/10/2019 02:17:30 40.08 40.87 42.1 41.2 41.2 41.2 53.47 54.53 54.97 54.1 54.1 54.1
31/10/2019 02:17:31 40.92 40.94 42.1 41.2 41.2 41.2 54.24 54.61 54.97 54.1 54.1 54.1
31/10/2019 02:17:32 40.9 40.87 42.1 41.2 41.2 41.2 53.87 54.03 54.97 54.1 54.1 54.1
31/10/2019 02:17:33 39.73 40.88 42.1 41.2 41.2 41.2 53.68 53.94 54.97 54.1 54.1 54.1
31/10/2019 02:17:34 40.3 40.97 42.1 41.1 41.2 41.2 53.59 53.95 54.97 54.1 54.1 54.1
31/10/2019 02:17:35 42.01 41.45 42.1 41.1 41.2 41.2 53.78 54.03 54.97 54.1 54.1 54.1
31/10/2019 02:17:36 40.87 41.67 42.1 41.1 41.2 41.2 54.26 54.33 54.97 54.1 54.1 54.1
31/10/2019 02:17:37 41.1 41.39 42.1 41.1 41.2 41.2 55.02 54.74 54.97 54.1 54.1 54.1
31/10/2019 02:17:38 41.19 41.34 42.1 41.1 41.2 41.2 53.89 54.79 54.97 54.1 54.1 54.1
31/10/2019 02:17:39 42.18 42.15 42.15 41.1 41.2 41.2 54.1 54.4 54.97 54.1 54.1 54.1
31/10/2019 02:17:40 41.09 42 42.15 41.1 41.2 41.2 53.41 54.22 54.97 54.1 54.1 54.1
31/10/2019 02:17:41 40.52 41.36 42.15 41.1 41.2 41.2 53.75 54.06 54.97 54.1 54.1 54.1
31/10/2019 02:17:42 41.33 41.23 42.15 41.1 41.2 41.2 53.96 53.9 54.97 54.1 54.1 54.1
31/10/2019 02:17:43 41.03 41.37 42.15 41.1 41.2 41.2 54.91 54.66 54.97 54.1 54.1 54.1
31/10/2019 02:17:44 40.93 41.32 42.15 41.1 41.2 41.2 54.49 54.71 54.97 54.1 54.1 54.1
31/10/2019 02:17:45 41.44 41.59 42.15 41.1 41.2 41.2 54.57 54.77 54.97 54.1 54.1 54.1
31/10/2019 02:17:46 40.31 41.39 42.15 41.1 41.2 41.2 54.26 54.84 54.97 54.1 54.1 54.1
31/10/2019 02:17:47 40.93 41.13 42.15 41.1 41.2 41.2 53.66 54.54 54.97 54.1 54.1 54.1
31/10/2019 02:17:48 40.34 41.27 42.15 41.1 41.2 41.2 54.07 54.57 54.97 54.1 54.1 54.1
31/10/2019 02:17:49 41.4 41.27 42.15 41.1 41.2 41.2 54.3 54.31 54.97 54.1 54.1 54.1
31/10/2019 02:17:50 40.48 41.49 42.15 41.1 41.2 41.2 53.51 54.12 54.97 54.1 54.1 54.1
31/10/2019 02:17:51 40.97 41.02 42.15 41.1 41.2 41.2 54.21 54.19 54.97 54.1 54.1 54.1
31/10/2019 02:17:52 40.12 41.23 42.15 41.1 41.2 41.2 53.78 54.11 54.97 54.1 54.1 54.1
31/10/2019 02:17:53 41.39 41.31 42.15 41.1 41.2 41.2 54.68 54.5 54.97 54.1 54.1 54.1
31/10/2019 02:17:54 40.5 41.17 42.15 41.1 41.2 41.2 54.27 54.6 54.97 54.1 54.1 54.1
31/10/2019 02:17:55 40.56 41.04 42.15 41.1 41.2 41.2 52.98 54.26 54.97 54.1 54.1 54.1
31/10/2019 02:17:56 40.39 41.08 42.15 41.1 41.2 41.2 54.08 53.91 54.97 54.1 54.1 54.1
31/10/2019 02:17:57 42.1 41.54 42.15 41.1 41.2 41.2 52.93 53.9 54.97 54.1 54.1 54.1
31/10/2019 02:17:58 39.89 41.55 42.15 41.1 41.2 41.2 53.81 53.79 54.84 54.1 54.1 54.1
31/10/2019 02:17:59 40.71 41.03 42.15 41.1 41.2 41.2 54.11 54.15 54.84 54.1 54.1 54.1
31/10/2019 02:18:00 40.55 40.83 42.15 41.1 41.2 41.2 54.17 54.18 54.84 54.1 54.1 54.1
31/10/2019 02:18:01 41.34 41.3 42.15 41.1 41.2 41.2 54.18 54.45 54.84 54.1 54.1 54.1
31/10/2019 02:18:02 41.63 41.61 42.15 41.1 41.2 41.2 54.19 54.32 54.84 54.1 54.1 54.1
31/10/2019 02:18:03 41.53 41.89 42.15 41.1 41.2 41.2 54.2 54.45 54.84 54.1 54.1 54.1
31/10/2019 02:18:04 41.64 41.82 42.15 41.1 41.2 41.2 53.79 54.51 54.84 54.1 54.1 54.1
31/10/2019 02:18:05 41.19 41.96 42.15 41.1 41.2 41.2 53.72 54.07 54.84 54.1 54.1 54.1
31/10/2019 02:18:06 40.39 41.52 42.15 41.1 41.2 41.2 54.26 54.32 54.84 54.1 54.1 54.1
31/10/2019 02:18:07 42.06 41.87 42.15 41.1 41.2 41.2 53.68 54.25 54.84 54.1 54.1 54.1
31/10/2019 02:18:08 41.51 42.1 42.15 41.1 41.2 41.2 54.64 54.38 54.84 54.1 54.1 54.1
31/10/2019 02:18:09 40.89 41.57 42.1 41.1 41.2 41.2 54.64 54.71 54.84 54.1 54.1 54.1
31/10/2019 02:18:10 40.93 41.26 42.1 41.1 41.2 41.2 53.96 54.71 54.84 54.1 54.1 54.1
31/10/2019 02:18:11 41.69 41.59 42.1 41.1 41.2 41.2 54.17 54.42 54.84 54.1 54.1 54.1
31/10/2019 02:18:12 40.04 41.56 42.1 41.1 41.2 41.2 54.17 54.36 54.84 54.1 54.1 54.1
31/10/2019 02:18:13 40.89 40.97 42.1 41.1 41.2 41.2 54.95 54.81 54.84 54.1 54.1 54.1
31/10/2019 02:18:14 41.26 41.33 42.1 41.1 41.2 41.2 54.35 54.75 54.84 54.1 54.1 54.1
31/10/2019 02:18:15 41.51 41.87 42.1 41.1 41.2 41.2 54.46 54.7 54.84 54.1 54.1 54.1
31/10/2019 02:18:16 41.24 41.77 42.1 41.1 41.2 41.2 54.17 54.58 54.81 54.1 54.1 54.1
31/10/2019 02:18:17 41.01 41.23 42.1 41.1 41.2 41.2 54.65 54.65 54.81 54.1 54.1 54.1
31/10/2019 02:18:18 41.05 41.42 42.1 41.1 41.2 41.2 54.77 54.91 54.91 54.1 54.1 54.1
31/10/2019 02:18:19 41.37 41.37 42.1 41.1 41.2 41.2 53.76 54.77 54.91 54.1 54.1 54.1
31/10/2019 02:18:20 40.96 41.66 42.1 41.1 41.2 41.2 54.48 54.45 54.91 54.1 54.1 54.1
31/10/2019 02:18:21 41.79 41.72 42.1 41.1 41.2 41.2 54.08 54.45 54.91 54.1 54.1 54.1
31/10/2019 02:18:22 41.39 41.58 42.1 41.1 41.2 41.2 54.26 54.61 54.91 54.1 54.1 54.1
31/10/2019 02:18:23 41.06 41.54 42.1 41.1 41.2 41.2 54.28 54.51 54.91 54.1 54.1 54.1
31/10/2019 02:18:24 42.17 41.99 42.1 41.1 41.2 41.2 54.68 54.75 54.91 54.1 54.1 54.1
31/10/2019 02:18:25 41.72 42.17 42.17 41.1 41.2 41.2 53.95 54.84 54.91 54.1 54.1 54.1
31/10/2019 02:18:26 40.82 41.97 42.17 41.1 41.2 41.2 53.66 54.26 54.91 54.1 54.1 54.1
31/10/2019 02:18:27 40.93 41.29 42.17 41.1 41.2 41.2 54.04 54.14 54.91 54.1 54.1 54.1
31/10/2019 02:18:28 42.53 42.17 42.17 41.1 41.2 41.2 54.69 54.53 54.91 54.1 54.1 54.1
31/10/2019 02:18:29 41.23 42.28 42.28 41.1 41.2 41.2 54.34 54.65 54.91 54.1 54.1 54.1
31/10/2019 02:18:30 41.18 41.55 42.28 41.1 41.2 41.2 54.88 54.78 54.91 54.1 54.1 54.1
31/10/2019 02:18:31 41.07 41.61 42.28 41.1 41.2 41.2 53.62 54.74 54.91 54.1 54.1 54.1
31/10/2019 02:18:32 41.39 41.58 42.28 41.1 41.2 41.2 53.6 54.37 54.91 54.1 54.1 54.1
31/10/2019 02:18:33 40.84 41.41 42.28 41.1 41.2 41.2 54.71 54.46 54.91 54.1 54.1 54.1
31/10/2019 02:18:34 41.79 41.61 42.28 41.1 41.2 41.2 54.77 54.67 54.91 54.1 54.1 54.1
31/10/2019 02:18:35 41.29 41.64 42.28 41.1 41.2 41.2 54.2 54.9 54.91 54.2 54.1 54.1
31/10/2019 02:18:36 40.93 41.6 42.28 41.1 41.2 41.2 54.5 54.67 54.91 54.2 54.1 54.1
31/10/2019 02:18:37 40.83 41.36 42.28 41.1 41.2 41.2 54.05 54.6 54.91 54.2 54.1 54.1
31/10/2019 02:18:38 41.15 41.43 42.28 41.1 41.2 41.2 53.93 54.15 54.91 54.2 54.1 54.1
31/10/2019 02:18:39 40.12 41.1 42.28 41.1 41.2 41.2 54.69 54.67 54.91 54.2 54.1 54.1
31/10/2019 02:18:40 41.64 41.49 42.28 41.1 41.2 41.2 55.17 55.13 55.13 54.2 54.1 54.1
31/10/2019 02:18:41 41.95 41.97 42.28 41.1 41.2 41.2 54.16 55.11 55.13 54.2 54.1 54.1
31/10/2019 02:18:42 40.36 41.92 42.28 41.1 41.2 41.2 53.83 54.64 55.13 54.2 54.1 54.1
31/10/2019 02:18:43 41.73 41.65 42.28 41.1 41.2 41.2 54.28 54.22 55.13 54.2 54.1 54.1
31/10/2019 02:18:44 40.86 41.51 42.28 41.1 41.2 41.2 54.81 54.78 55.13 54.2 54.1 54.1
31/10/2019 02:18:45 41.62 41.64 42.28 41.1 41.2 41.2 54.74 54.8 55.13 54.2 54.1 54.1
31/10/2019 02:18:46 41.68 41.67 42.28 41.1 41.2 41.2 54.27 54.78 55.13 54.2 54.1 54.1
31/10/2019 02:18:47 40.92 41.68 42.28 41.1 41.2 41.2 53.56 54.52 55.13 54.2 54.1 54.1
31/10/2019 02:18:48 40.92 41.26 42.28 41.1 41.2 41.2 54.14 54.19 55.13 54.2 54.1 54.1
31/10/2019 02:18:49 41.63 41.54 42.28 41.1 41.2 41.2 53.57 54.12 55.13 54.2 54.1 54.1
31/10/2019 02:18:50 41.71 42.12 42.28 41.1 41.2 41.2 54.74 54.57 55.13 54.2 54.1 54.1
31/10/2019 02:18:51 40.69 41.5 42.28 41.1 41.2 41.2 53.57 54.38 55.13 54.2 54.1 54.1
31/10/2019 02:18:52 40.72 41.12 42.28 41.1 41.2 41.2 54.16 54.25 55.13 54.2 54.1 54.1
31/10/2019 02:18:53 40.84 41.23 42.28 41.1 41.2 41.2 54.41 54.49 55.13 54.2 54.1 54.1
31/10/2019 02:18:54 40.94 41.2 42.28 41.1 41.2 41.2 53.54 54.36 55.13 54.2 54.1 54.1
31/10/2019 02:18:55 41.13 41.2 42.28 41.1 41.2 41.2 54.47 54.3 55.13 54.2 54.1 54.1
31/10/2019 02:18:56 41.53 41.54 42.28 41.1 41.2 41.2 54.52 54.63 55.13 54.2 54.1 54.1
31/10/2019 02:18:57 40.14 41.46 42.28 41.1 41.2 41.2 54.73 54.8 55.13 54.2 54.1 54.1
31/10/2019 02:18:58 40.97 41.28 42.28 41.1 41.2 41.2 54.06 55.05 55.13 54.2 54.1 54.1
31/10/2019 02:18:59 41.68 41.48 42.12 41.1 41.2 41.2 53.59 54.35 55.13 54.2 54.1 54.1
31/10/2019 02:19:00 41.15 41.61 42.12 41.1 41.2 41.2 53.88 54.01 55.13 54.2 54.1 54.1
31/10/2019 02:19:01 39.66 41.29 42.12 41.1 41.2 41.2 54.09 54.16 55.13 54.2 54.1 54.1
31/10/2019 02:19:02 41.27 41.21 42.12 41.1 41.2 41.2 53.55 54.13 55.13 54.2 54.1 54.1
31/10/2019 02:19:03 41.68 41.47 42.12 41.1 41.2 41.2 53.71 53.89 55.13 54.2 54.1 54.1
31/10/2019 02:19:04 40.21 41.38 42.12 41.1 41.2 41.2 54.14 54.38 55.13 54.2 54.1 54.1
31/10/2019 02:19:05 41.13 41.38 42.12 41.1 41.2 41.2 53.98 54.06 55.13 54.2 54.1 54.1
31/10/2019 02:19:06 41.41 41.63 42.12 41.1 41.2 41.2 54.47 54.47 55.13 54.2 54.1 54.1
31/10/2019 02:19:07 42.08 41.93 42.12 41.1 41.2 41.2 54.73 54.62 55.13 54.2 54.1 54.1
31/10/2019 02:19:08 41.47 42.01 42.12 41.1 41.2 41.2 54.99 55.12 55.13 54.2 54.1 54.1
31/10/2019 02:19:09 41.09 42.11 42.12 41.1 41.2 41.2 54.67 54.88 55.13 54.2 54.1 54.1
31/10/2019 02:19:10 40.57 41.25 42.12 41.1 41.2 41.2 53.72 54.77 55.12 54.2 54.1 54.1
31/10/2019 02:19:11 41.63 41.34 42.12 41.1 41.2 41.2 54.31 54.46 55.12 54.2 54.1 54.1
31/10/2019 02:19:12 41.48 41.79 42.12 41.1 41.2 41.2 53.36 54.31 55.12 54.2 54.1 54.1
31/10/2019 02:19:13 40.94 41.61 42.12 41.1 41.2 41.2 53.71 54.21 55.12 54.2 54.1 54.1
31/10/2019 02:19:14 41.43 41.68 42.12 41.1 41.2 41.2 53.87 54.02 55.12 54.2 54.1 54.1
31/10/2019 02:19:15 41.77 41.73 42.12 41.1 41.2 41.2 54.16 54.22 55.12 54.2 54.1 54.1
31/10/2019 02:19:16 41.31 41.89 42.12 41.1 41.2 41.2 54.24 54.24 55.12 54.2 54.1 54.1
31/10/2019 02:19:17 40.99 41.39 42.12 41.1 41.2 41.2 54 54.22 55.12 54.2 54.1 54.1
31/10/2019 02:19:18 42.11 41.83 42.12 41.1 41.2 41.2 53.99 54.1 55.12 54.2 54.1 54.1
31/10/2019 02:19:19 41.42 42.05 42.12 41.1 41.2 41.2 53.27 54.08 55.12 54.2 54.1 54.1
31/10/2019 02:19:20 42.01 41.88 42.11 41.1 41.2 41.2 54.46 54.26 55.12 54.2 54.1 54.1
31/10/2019 02:19:21 41.69 42.04 42.11 41.1 41.2 41.2 54.27 54.32 55.12 54.2 54.1 54.1
31/10/2019 02:19:22 40.57 41.83 42.11 41.1 41.2 41.2 54.02 54.48 55.12 54.2 54.1 54.1
31/10/2019 02:19:23 40.74 41.27 42.11 41.1 41.2 41.2 54.53 54.81 55.12 54.2 54.1 54.1
31/10/2019 02:19:24 41.32 41.42 42.11 41.1 41.2 41.2 53.91 54.25 55.12 54.2 54.1 54.1
31/10/2019 02:19:25 41.53 41.4 42.11 41.1 41.2 41.2 54.52 54.59 55.12 54.2 54.1 54.1
31/10/2019 02:19:26 41.53 41.78 42.11 41.1 41.2 41.2 54.28 54.47 55.12 54.2 54.1 54.1
31/10/2019 02:19:27 40.91 41.64 42.11 41.1 41.2 41.2 54.41 54.76 55.12 54.2 54.1 54.1
31/10/2019 02:19:28 40.08 41.33 42.11 41.1 41.2 41.2 54.15 54.4 55.12 54.2 54.1 54.1
31/10/2019 02:19:29 41.86 41.44 42.11 41.1 41.2 41.2 54.77 54.73 55.12 54.2 54.1 54.1
31/10/2019 02:19:30 41.32 41.52 42.11 41.1 41.2 41.2 54.17 54.56 55.12 54.2 54.1 54.1
31/10/2019 02:19:31 40.52 41.56 42.11 41.1 41.2 41.2 54.86 54.8 55.12 54.2 54.1 54.1
31/10/2019 02:19:32 41.72 41.74 42.11 41.1 41.2 41.2 53.73 54.72 55.12 54.2 54.1 54.1
31/10/2019 02:19:33 41.87 41.79 42.11 41.1 41.2 41.2 54.1 54.45 55.12 54.2 54.1 54.1
31/10/2019 02:19:34 40.4 41.92 42.11 41.1 41.2 41.2 53.93 54.31 55.12 54.2 54.1 54.1
31/10/2019 02:19:35 42.51 42.17 42.17 41.1 41.2 41.2 54.24 54.26 55.12 54.2 54.1 54.1
31/10/2019 02:19:36 41.17 41.85 42.17 41.1 41.2 41.2 54.25 54.35 55.12 54.2 54.1 54.1
31/10/2019 02:19:37 41.63 41.73 42.17 41.1 41.2 41.2 54.28 54.59 55.12 54.2 54.1 54.1
31/10/2019 02:19:38 40.67 41.66 42.17 41.1 41.2 41.2 54.02 54.69 54.88 54.2 54.1 54.1
31/10/2019 02:19:39 42.33 41.95 42.17 41.1 41.2 41.2 54.3 54.27 54.81 54.2 54.1 54.1
31/10/2019 02:19:40 41.55 42.05 42.17 41.1 41.2 41.2 54.21 54.37 54.81 54.2 54.1 54.1
31/10/2019 02:19:41 41.34 41.97 42.17 41.1 41.2 41.2 54.56 54.64 54.81 54.2 54.1 54.1
31/10/2019 02:19:42 40.34 41.58 42.17 41.1 41.2 41.2 54.73 54.77 54.81 54.2 54.1 54.1
31/10/2019 02:19:43 41.09 41.2 42.17 41.1 41.2 41.2 54.8 55 55 54.2 54.1 54.1
31/10/2019 02:19:44 41.29 41.53 42.17 41.1 41.2 41.2 54.22 54.69 55 54.2 54.1 54.1
31/10/2019 02:19:45 41.38 41.64 42.17 41.1 41.2 41.2 55.04 54.88 55 54.2 54.1 54.1
31/10/2019 02:19:46 41.19 41.45 42.17 41.1 41.2 41.2 54.2 54.79 55 54.2 54.1 54.1
31/10/2019 02:19:47 42.07 41.97 42.17 41.1 41.2 41.2 54.63 54.65 55 54.2 54.1 54.1
31/10/2019 02:19:48 42.23 42.25 42.25 41.2 41.2 41.2 55.61 55.31 55.31 54.2 54.1 54.1
31/10/2019 02:19:49 42.27 42.5 42.5 41.2 41.2 41.2 55.35 55.39 55.39 54.2 54.1 54.1
31/10/2019 02:19:50 40.36 42.08 42.5 41.2 41.2 41.2 55.08 55.78 55.78 54.2 54.1 54.1
31/10/2019 02:19:51 41.92 41.82 42.5 41.2 41.2 41.2 55.13 55.53 55.78 54.2 54.1 54.1
31/10/2019 02:19:52 40.81 41.72 42.5 41.2 41.2 41.2 55.1 55.28 55.78 54.2 54.1 54.1
31/10/2019 02:19:53 41.28 41.76 42.5 41.2 41.2 41.2 54.96 55.17 55.78 54.2 54.1 54.1
31/10/2019 02:19:54 40.75 41.21 42.5 41.2 41.2 41.2 54.15 55.1 55.78 54.2 54.1 54.1
31/10/2019 02:19:55 41.05 41.33 42.5 41.2 41.2 41.2 54.93 54.93 55.78 54.2 54.1 54.1
31/10/2019 02:19:56 41.04 41.22 42.5 41.2 41.2 41.2 54.08 54.86 55.78 54.2 54.1 54.1
31/10/2019 02:19:57 41.65 41.62 42.5 41.2 41.2 41.2 53.08 54.25 55.78 54.2 54.1 54.1
31/10/2019 02:19:58 41.05 41.64 42.5 41.2 41.2 41.2 54.39 54.17 55.78 54.2 54.1 54.1
31/10/2019 02:19:59 41.18 41.51 42.5 41.2 41.2 41.2 54.13 54.2 55.78 54.2 54.1 54.1
31/10/2019 02:20:00 42.27 41.98 42.5 41.2 41.2 41.2 53.84 54.24 55.78 54.2 54.1 54.1
31/10/2019 02:20:01 40.84 41.91 42.5 41.2 41.2 41.2 54.98 54.79 55.78 54.2 54.1 54.1
31/10/2019 02:20:02 41.26 41.49 42.5 41.2 41.2 41.2 53.42 54.79 55.78 54.2 54.1 54.1
31/10/2019 02:20:03 41.01 41.62 42.5 41.2 41.2 41.2 54.04 54.2 55.78 54.2 54.1 54.1
31/10/2019 02:20:04 41.97 41.85 42.5 41.2 41.2 41.2 54.14 54.53 55.78 54.2 54.1 54.1
31/10/2019 02:20:05 41.62 41.86 42.5 41.2 41.2 41.2 53.66 54.01 55.78 54.2 54.1 54.1
31/10/2019 02:20:06 40.18 41.93 42.5 41.2 41.2 41.2 53.83 54.07 55.78 54.2 54.1 54.1
31/10/2019 02:20:07 41.43 41.68 42.5 41.2 41.2 41.2 53.9 54.23 55.78 54.2 54.1 54.1
31/10/2019 02:20:08 41.17 41.25 42.5 41.2 41.2 41.2 53.57 53.77 55.78 54.2 54.1 54.1
31/10/2019 02:20:09 41.61 41.72 42.5 41.2 41.2 41.2 54.28 54.23 55.78 54.2 54.1 54.1
31/10/2019 02:20:10 40.84 41.7 42.5 41.2 41.2 41.2 53.95 54.1 55.78 54.2 54.1 54.1
31/10/2019 02:20:11 41.51 41.49 42.5 41.2 41.2 41.2 53.9 54.26 55.78 54.2 54.1 54.1
31/10/2019 02:20:12 41.56 41.67 42.5 41.2 41.2 41.2 54.21 54.23 55.78 54.2 54.1 54.1
31/10/2019 02:20:13 41.39 41.78 42.5 41.2 41.2 41.2 54.65 54.66 55.78 54.2 54.1 54.1
31/10/2019 02:20:14 41.19 41.57 42.5 41.2 41.2 41.2 53.8 54.77 55.78 54.2 54.1 54.1
31/10/2019 02:20:15 40.89 41.59 42.5 41.2 41.2 41.2 53.41 54.19 55.78 54.2 54.1 54.1
31/10/2019 02:20:16 41.6 41.51 42.5 41.2 41.2 41.2 53.57 53.78 55.78 54.2 54.1 54.1
31/10/2019 02:20:17 40.5 41.51 42.5 41.2 41.2 41.2 54.33 54.28 55.78 54.2 54.1 54.1
31/10/2019 02:20:18 40.75 41.28 42.5 41.2 41.2 41.2 54.1 54.31 55.78 54.2 54.1 54.1
31/10/2019 02:20:19 40.75 41.2 42.08 41.2 41.2 41.2 53.16 54.28 55.78 54.2 54.1 54.1
31/10/2019 02:20:20 40.72 41.02 41.98 41.2 41.2 41.2 53.61 53.73 55.53 54.2 54.1 54.1
31/10/2019 02:20:21 41.75 41.59 41.98 41.2 41.2 41.2 54.2 54.11 55.28 54.2 54.1 54.1
31/10/2019 02:20:22 41.37 41.72 41.98 41.2 41.2 41.2 53.97 54.18 55.17 54.2 54.1 54.1
31/10/2019 02:20:23 41.37 41.57 41.98 41.2 41.2 41.2 53.81 54.19 55.1 54.2 54.1 54.1
31/10/2019 02:20:24 41.18 41.95 41.98 41.2 41.2 41.2 54.32 54.36 54.93 54.2 54.1 54.1
31/10/2019 02:20:25 40.26 41.21 41.98 41.2 41.2 41.2 54.37 54.44 54.86 54.2 54.1 54.1
31/10/2019 02:20:26 40.51 40.95 41.98 41.2 41.2 41.2 53.74 54.39 54.79 54.2 54.1 54.1
31/10/2019 02:20:27 40.88 40.95 41.98 41.2 41.2 41.2 54.27 54.26 54.79 54.2 54.1 54.1
31/10/2019 02:20:28 39.5 40.94 41.98 41.2 41.2 41.2 54.37 54.46 54.79 54.2 54.1 54.1
31/10/2019 02:20:29 42.41 41.76 41.98 41.2 41.2 41.2 54.06 54.57 54.79 54.2 54.1 54.1
31/10/2019 02:20:30 41.24 41.82 41.95 41.2 41.2 41.2 53.29 54.15 54.79 54.2 54.1 54.1
31/10/2019 02:20:31 41.28 41.56 41.95 41.2 41.2 41.2 54.21 54.07 54.79 54.2 54.1 54.1
31/10/2019 02:20:32 41.52 41.66 41.95 41.2 41.2 41.2 53.71 54.12 54.77 54.2 54.1 54.1
31/10/2019 02:20:33 41.05 41.66 41.95 41.2 41.2 41.2 55.11 54.73 54.77 54.2 54.1 54.1
31/10/2019 02:20:34 41.49 41.75 41.95 41.2 41.2 41.2 54.38 54.79 54.79 54.2 54.1 54.1
31/10/2019 02:20:35 40.92 41.65 41.95 41.2 41.2 41.2 53.65 54.57 54.79 54.2 54.1 54.1
31/10/2019 02:20:36 41.27 41.48 41.95 41.2 41.2 41.2 53.75 54.15 54.79 54.2 54.1 54.1
31/10/2019 02:20:37 41.3 41.46 41.95 41.2 41.2 41.2 55.05 54.77 54.79 54.2 54.1 54.1
31/10/2019 02:20:38 40.84 41.59 41.95 41.2 41.2 41.2 53.89 54.57 54.79 54.2 54.1 54.1
31/10/2019 02:20:39 41.2 41.44 41.95 41.2 41.2 41.2 53.59 54.33 54.79 54.2 54.1 54.1
31/10/2019 02:20:40 40.45 41.24 41.95 41.2 41.2 41.2 54.18 54.18 54.79 54.2 54.1 54.1
31/10/2019 02:20:41 41.17 41.36 41.95 41.2 41.2 41.2 54.15 54.57 54.79 54.2 54.1 54.1
31/10/2019 02:20:42 41.55 41.39 41.95 41.2 41.2 41.2 54.28 54.48 54.79 54.2 54.1 54.1
31/10/2019 02:20:43 40.46 41.49 41.95 41.2 41.2 41.2 53.95 54.38 54.79 54.2 54.1 54.1
31/10/2019 02:20:44 40.94 41.15 41.95 41.2 41.2 41.2 54.47 54.46 54.79 54.2 54.1 54.1
31/10/2019 02:20:45 41.71 41.61 41.95 41.2 41.2 41.2 53.47 54.56 54.79 54.2 54.1 54.1
31/10/2019 02:20:46 40.64 41.47 41.95 41.2 41.2 41.2 53.48 54.01 54.79 54.2 54.1 54.1
31/10/2019 02:20:47 40.64 41.2 41.95 41.2 41.2 41.2 54.22 54.26 54.79 54.2 54.1 54.1
31/10/2019 02:20:48 40.97 40.97 41.95 41.2 41.2 41.2 54.94 54.78 54.79 54.2 54.1 54.1
31/10/2019 02:20:49 41.83 41.62 41.95 41.2 41.2 41.2 54.48 54.85 54.85 54.2 54.1 54.1
31/10/2019 02:20:50 41.25 41.78 41.95 41.2 41.2 41.2 53.52 54.44 54.85 54.2 54.1 54.1
31/10/2019 02:20:51 41.52 41.73 41.95 41.2 41.2 41.2 53.83 53.98 54.85 54.2 54.1 54.1
31/10/2019 02:20:52 41.91 41.81 41.95 41.2 41.2 41.2 53.86 54.37 54.85 54.2 54.1 54.1
31/10/2019 02:20:53 40.15 41.79 41.95 41.2 41.2 41.2 53.87 53.98 54.85 54.2 54.1 54.1
31/10/2019 02:20:54 39.94 40.91 41.82 41.2 41.2 41.2 55.2 54.76 54.85 54.2 54.1 54.1
31/10/2019 02:20:55 40.8 40.69 41.82 41.2 41.2 41.2 53.48 54.74 54.85 54.2 54.1 54.1
31/10/2019 02:20:56 41.03 41.16 41.82 41.2 41.2 41.2 54.04 54.31 54.85 54.2 54.1 54.1
31/10/2019 02:20:57 41.65 41.45 41.82 41.2 41.2 41.2 53.88 54.16 54.85 54.2 54.1 54.1
31/10/2019 02:20:58 41.57 41.82 41.82 41.2 41.2 41.2 53.42 54.12 54.85 54.2 54.1 54.1
31/10/2019 02:20:59 41.13 41.67 41.82 41.2 41.2 41.2 53.52 53.84 54.85 54.2 54.1 54.1
31/10/2019 02:21:00 41.96 41.85 41.85 41.2 41.2 41.2 54.69 54.44 54.85 54.2 54.1 54.1
31/10/2019 02:21:01 40.09 41.81 41.85 41.2 41.2 41.2 54.39 54.63 54.85 54.2 54.1 54.1
31/10/2019 02:21:02 41.45 41.25 41.85 41.2 41.2 41.2 53.56 54.32 54.85 54.2 54.1 54.1
31/10/2019 02:21:03 41.73 41.74 41.85 41.2 41.2 41.2 54.08 54.1 54.85 54.2 54.1 54.1
31/10/2019 02:21:04 41.61 42.02 42.02 41.2 41.2 41.2 54.57 54.6 54.85 54.2 54.1 54.1
31/10/2019 02:21:05 41.45 41.77 42.02 41.2 41.2 41.2 53.68 54.26 54.85 54.2 54.1 54.1
31/10/2019 02:21:06 40.46 41.64 42.02 41.2 41.2 41.2 53.78 54.24 54.85 54.2 54.1 54.1
31/10/2019 02:21:07 41.16 41.16 42.02 41.2 41.2 41.2 54.42 54.21 54.85 54.2 54.1 54.1
31/10/2019 02:21:08 41.11 41.27 42.02 41.2 41.2 41.2 53.42 54.21 54.85 54.2 54.1 54.1
31/10/2019 02:21:09 41.72 41.77 42.02 41.2 41.2 41.2 53.89 54.01 54.85 54.2 54.1 54.1
31/10/2019 02:21:10 41.79 41.9 42.02 41.2 41.2 41.2 54.52 54.43 54.85 54.2 54.1 54.1
31/10/2019 02:21:11 41.7 42.09 42.09 41.2 41.2 41.2 54.37 54.57 54.85 54.2 54.1 54.1
31/10/2019 02:21:12 41.24 41.9 42.09 41.2 41.2 41.2 53.65 54.43 54.85 54.2 54.1 54.1
31/10/2019 02:21:13 41.11 41.75 42.09 41.2 41.2 41.2 54.15 54.18 54.85 54.2 54.1 54.1
31/10/2019 02:21:14 41.48 41.41 42.09 41.2 41.2 41.2 54.01 54.47 54.85 54.2 54.1 54.1
31/10/2019 02:21:15 42.01 41.99 42.09 41.2 41.2 41.2 54.15 54.12 54.85 54.2 54.1 54.1
31/10/2019 02:21:16 41.2 41.85 42.09 41.2 41.2 41.2 54.64 54.53 54.85 54.2 54.1 54.1
31/10/2019 02:21:17 40.68 41.52 42.09 41.2 41.2 41.2 54.28 54.93 54.93 54.2 54.1 54.1
31/10/2019 02:21:18 41.79 41.69 42.09 41.2 41.2 41.2 54.27 54.6 54.93 54.2 54.1 54.1
31/10/2019 02:21:19 41.6 42.03 42.09 41.2 41.2 41.2 53.62 54.45 54.93 54.2 54.1 54.1
31/10/2019 02:21:20 40.29 41.63 42.09 41.2 41.2 41.2 53.59 53.82 54.93 54.2 54.1 54.1
31/10/2019 02:21:21 40.87 41.1 42.09 41.2 41.2 41.2 54.04 54.06 54.93 54.2 54.1 54.1
31/10/2019 02:21:22 40.45 41.17 42.09 41.2 41.2 41.2 54.23 54.38 54.93 54.2 54.1 54.1
31/10/2019 02:21:23 41.44 41.36 42.09 41.2 41.2 41.2 54.32 54.62 54.93 54.2 54.1 54.1
31/10/2019 02:21:24 41.51 41.51 42.09 41.2 41.2 41.2 54.1 54.2 54.93 54.2 54.1 54.1
31/10/2019 02:21:25 41.22 41.5 42.09 41.2 41.2 41.2 54.1 54.66 54.93 54.2 54.1 54.1
31/10/2019 02:21:26 40.95 41.57 42.09 41.2 41.2 41.2 53.47 54.13 54.93 54.2 54.1 54.1
31/10/2019 02:21:27 41.76 41.62 42.09 41.2 41.2 41.2 54.35 54.23 54.93 54.2 54.1 54.1
31/10/2019 02:21:28 41.19 41.73 42.09 41.2 41.2 41.2 55.12 54.78 54.93 54.2 54.1 54.1
31/10/2019 02:21:29 41.56 41.86 42.09 41.2 41.2 41.2 54.11 54.84 54.93 54.2 54.1 54.1
31/10/2019 02:21:30 41.71 41.72 42.09 41.2 41.2 41.2 54.23 54.42 54.93 54.2 54.1 54.1
31/10/2019 02:21:31 40.26 41.64 42.09 41.2 41.2 41.2 54.63 54.9 54.93 54.2 54.1 54.1
31/10/2019 02:21:32 41.35 41.29 42.09 41.2 41.2 41.2 54.13 54.47 54.93 54.2 54.1 54.1
31/10/2019 02:21:33 41.25 41.69 42.09 41.2 41.2 41.2 54.41 54.54 54.93 54.2 54.1 54.1
31/10/2019 02:21:34 41.67 41.56 42.09 41.2 41.2 41.2 54.08 54.6 54.93 54.2 54.1 54.1
31/10/2019 02:21:35 40.95 41.9 42.09 41.2 41.2 41.2 53.79 54.3 54.93 54.2 54.1 54.1
31/10/2019 02:21:36 40.28 41.16 42.09 41.2 41.2 41.2 53.2 54.1 54.93 54.2 54.1 54.1
31/10/2019 02:21:37 41.91 41.55 42.09 41.2 41.2 41.2 54.57 54.41 54.93 54.2 54.1 54.1
31/10/2019 02:21:38 40.4 41.57 42.09 41.2 41.2 41.2 53.42 54.12 54.93 54.2 54.1 54.1
31/10/2019 02:21:39 40.75 41.12 42.09 41.2 41.2 41.2 53.44 53.76 54.93 54.2 54.1 54.1
31/10/2019 02:21:40 41.02 41.19 42.09 41.2 41.2 41.2 54.09 54.01 54.93 54.2 54.1 54.1
31/10/2019 02:21:41 41.54 41.55 42.03 41.2 41.2 41.2 54.49 54.41 54.93 54.2 54.1 54.1
31/10/2019 02:21:42 41.41 41.76 42.03 41.2 41.2 41.2 53.98 54.52 54.93 54.2 54.1 54.1
31/10/2019 02:21:43 41.42 41.53 42.03 41.2 41.2 41.2 53.63 54.31 54.93 54.2 54.1 54.1
31/10/2019 02:21:44 41.7 41.82 42.03 41.2 41.2 41.2 53.66 53.96 54.93 54.2 54.1 54.1
31/10/2019 02:21:45 41.52 41.86 42.03 41.2 41.2 41.2 54.26 54.12 54.93 54.2 54.1 54.1
31/10/2019 02:21:46 42.03 41.99 42.03 41.2 41.2 41.2 54.1 54.3 54.93 54.2 54.1 54.1
31/10/2019 02:21:47 41.5 42.16 42.16 41.2 41.2 41.2 53.63 54.12 54.9 54.2 54.1 54.1
31/10/2019 02:21:48 41.32 41.73 42.16 41.2 41.2 41.2 53.67 54.16 54.9 54.2 54.1 54.1
31/10/2019 02:21:49 39.88 41.54 42.16 41.2 41.2 41.2 53.34 53.68 54.9 54.2 54.1 54.1
31/10/2019 02:21:50 41.68 41.49 42.16 41.2 41.2 41.2 54.42 54.24 54.9 54.2 54.1 54.1
31/10/2019 02:21:51 41.37 41.54 42.16 41.2 41.2 41.2 54.16 54.39 54.9 54.2 54.1 54.1
31/10/2019 02:21:52 40.5 41.6 42.16 41.2 41.2 41.2 53.65 54.17 54.9 54.2 54.1 54.1
31/10/2019 02:21:53 40.83 41.18 42.16 41.2 41.2 41.2 53.23 53.98 54.9 54.1 54.1 54.1
31/10/2019 02:21:54 41.32 41.29 42.16 41.2 41.2 41.2 55.12 54.55 54.9 54.2 54.1 54.1
31/10/2019 02:21:55 41.63 41.56 42.16 41.2 41.2 41.2 53.99 54.56 54.9 54.2 54.1 54.1
31/10/2019 02:21:56 40.65 41.53 42.16 41.2 41.2 41.2 53.6 54.2 54.9 54.1 54.1 54.1
31/10/2019 02:21:57 40.75 41.25 42.16 41.2 41.2 41.2 54 54.25 54.9 54.2 54.1 54.1
31/10/2019 02:21:58 40.34 40.98 42.16 41.2 41.2 41.2 54.59 54.38 54.9 54.2 54.1 54.1
31/10/2019 02:21:59 40.38 40.85 42.16 41.2 41.2 41.2 53.74 54.37 54.9 54.2 54.1 54.1
31/10/2019 02:22:00 41.54 41.6 42.16 41.2 41.2 41.2 54.32 54.36 54.9 54.2 54.1 54.1
31/10/2019 02:22:01 41.49 41.74 42.16 41.2 41.2 41.2 53.47 54.37 54.6 54.1 54.1 54.1
31/10/2019 02:22:02 40.69 41.4 42.16 41.2 41.2 41.2 53.25 53.87 54.6 54.1 54.1 54.1
31/10/2019 02:22:03 40.44 40.94 42.16 41.2 41.2 41.2 54.14 54.05 54.6 54.1 54.1 54.1
31/10/2019 02:22:04 40.27 40.84 42.16 41.2 41.2 41.2 54.04 54.03 54.56 54.1 54.1 54.1
31/10/2019 02:22:05 40.87 40.93 42.16 41.2 41.2 41.2 53.96 54.24 54.56 54.1 54.1 54.1
31/10/2019 02:22:06 40.95 41.09 42.16 41.2 41.2 41.2 54.1 54.32 54.56 54.1 54.1 54.1
31/10/2019 02:22:07 41.93 41.81 42.16 41.2 41.2 41.2 54.47 54.47 54.56 54.1 54.1 54.1
31/10/2019 02:22:08 40.28 41.59 42.16 41.2 41.2 41.2 54.36 54.5 54.56 54.1 54.1 54.1
31/10/2019 02:22:09 42.1 41.7 42.16 41.2 41.2 41.2 54.04 54.41 54.56 54.1 54.1 54.1
31/10/2019 02:22:10 40.25 41.59 42.16 41.2 41.2 41.2 54.02 54.26 54.56 54.1 54.1 54.1
31/10/2019 02:22:11 40.94 41.23 42.16 41.2 41.2 41.2 54.57 54.65 54.65 54.1 54.1 54.1
31/10/2019 02:22:12 41.71 41.68 42.16 41.2 41.2 41.2 54.25 54.42 54.65 54.2 54.1 54.1
31/10/2019 02:22:13 41.17 41.82 42.16 41.2 41.2 41.2 53.3 54.47 54.65 54.1 54.1 54.1
31/10/2019 02:22:14 40.28 41.24 42.16 41.2 41.2 41.2 54.19 54.22 54.65 54.2 54.1 54.1
31/10/2019 02:22:15 41.93 41.68 42.16 41.2 41.2 41.2 53.65 54.08 54.65 54.1 54.1 54.1
31/10/2019 02:22:16 41.36 41.65 42.16 41.2 41.2 41.2 53.74 54.3 54.65 54.2 54.1 54.1
31/10/2019 02:22:17 41.76 42.08 42.08 41.2 41.2 41.2 53.27 53.98 54.65 54.1 54.1 54.1
31/10/2019 02:22:18 40.42 41.59 42.08 41.2 41.2 41.2 53.73 53.72 54.65 54.1 54.1 54.1
31/10/2019 02:22:19 41.3 41.33 42.08 41.2 41.2 41.2 54.43 54.26 54.65 54.1 54.1 54.1
31/10/2019 02:22:20 41.97 41.95 42.08 41.2 41.2 41.2 54.15 54.46 54.65 54.1 54.1 54.1
31/10/2019 02:22:21 41.07 41.71 42.08 41.2 41.2 41.2 53.83 54.16 54.65 54.1 54.1 54.1
31/10/2019 02:22:22 41.65 42.13 42.13 41.2 41.2 41.2 54.13 54.15 54.65 54.1 54.1 54.1
31/10/2019 02:22:23 41.49 42.02 42.13 41.2 41.2 41.2 54.16 54.41 54.65 54.1 54.1 54.1
31/10/2019 02:22:24 41.29 41.69 42.13 41.2 41.2 41.2 54.84 54.74 54.74 54.2 54.1 54.1
31/10/2019 02:22:25 40.92 41.46 42.13 41.2 41.2 41.2 53.78 54.62 54.74 54.2 54.1 54.1
31/10/2019 02:22:26 40.97 41.41 42.13 41.2 41.2 41.2 54.04 54.61 54.74 54.2 54.1 54.1
31/10/2019 02:22:27 40.93 41.3 42.13 41.2 41.2 41.2 53.83 53.99 54.74 54.2 54.1 54.1
31/10/2019 02:22:28 41.11 41.33 42.13 41.2 41.2 41.2 54.15 54.23 54.74 54.1 54.1 54.1
31/10/2019 02:22:29 41.39 41.57 42.13 41.2 41.2 41.2 53.74 54.2 54.74 54.1 54.1 54.1
31/10/2019 02:22:30 41.66 41.71 42.13 41.2 41.2 41.2 55.14 54.7 54.74 54.2 54.1 54.1
31/10/2019 02:22:31 40.91 41.68 42.13 41.2 41.2 41.2 53.79 54.78 54.78 54.1 54.1 54.1
31/10/2019 02:22:32 41.76 41.86 42.13 41.2 41.2 41.2 55.03 54.86 54.86 54.2 54.1 54.1
31/10/2019 02:22:33 40.7 41.66 42.13 41.2 41.2 41.2 53.77 54.89 54.89 54.2 54.1 54.1
31/10/2019 02:22:34 40.77 41.32 42.13 41.2 41.2 41.2 53.5 54.17 54.89 54.2 54.1 54.1
31/10/2019 02:22:35 41.74 41.78 42.13 41.2 41.2 41.2 54.29 54.36 54.89 54.2 54.1 54.1
31/10/2019 02:22:36 40.63 41.62 42.13 41.2 41.2 41.2 53.98 54.23 54.89 54.2 54.1 54.1
31/10/2019 02:22:37 40.59 41.27 42.13 41.2 41.2 41.2 54.08 54.2 54.89 54.2 54.1 54.1
31/10/2019 02:22:38 41.4 41.49 42.13 41.2 41.2 41.2 54.34 54.4 54.89 54.2 54.1 54.1
31/10/2019 02:22:39 40.53 41.09 42.13 41.2 41.2 41.2 54.2 54.31 54.89 54.2 54.1 54.1
31/10/2019 02:22:40 40.87 41.3 42.13 41.2 41.2 41.2 54.34 54.62 54.89 54.2 54.1 54.1
31/10/2019 02:22:41 41.43 41.49 42.13 41.2 41.2 41.2 55.21 55.06 55.06 54.2 54.1 54.1
31/10/2019 02:22:42 40.48 41.39 42.13 41.2 41.2 41.2 53.57 54.84 55.06 54.2 54.1 54.1
31/10/2019 02:22:43 39.7 40.88 42.13 41.2 41.2 41.2 53.79 54.27 55.06 54.2 54.1 54.1
31/10/2019 02:22:44 41.29 41.07 42.13 41.2 41.2 41.2 54.3 54.39 55.06 54.2 54.1 54.1
31/10/2019 02:22:45 41.54 41.84 42.13 41.2 41.2 41.2 53.98 54.56 55.06 54.2 54.1 54.1
31/10/2019 02:22:46 41.3 41.62 42.13 41.2 41.2 41.2 54.1 54.24 55.06 54.2 54.1 54.1
31/10/2019 02:22:47 41.92 41.84 42.13 41.2 41.2 41.2 53.55 54.2 55.06 54.2 54.1 54.1
31/10/2019 02:22:48 41.7 41.91 42.13 41.2 41.2 41.2 53.76 54.03 55.06 54.2 54.1 54.1
31/10/2019 02:22:49 41.48 42 42.13 41.2 41.2 41.2 54.91 54.61 55.06 54.2 54.1 54.1
31/10/2019 02:22:50 41.51 41.99 42.13 41.2 41.2 41.2 53.7 54.59 55.06 54.2 54.1 54.1
31/10/2019 02:22:51 40.67 41.62 42.13 41.2 41.2 41.2 54.11 54.57 55.06 54.2 54.1 54.1
31/10/2019 02:22:52 40.65 41.19 42.02 41.2 41.2 41.2 53.83 54.07 55.06 54.2 54.1 54.1
31/10/2019 02:22:53 40.12 41.14 42 41.2 41.2 41.2 54.05 54.25 55.06 54.2 54.1 54.1
31/10/2019 02:22:54 41.64 41.38 42 41.2 41.2 41.2 54.39 54.23 55.06 54.2 54.1 54.1
31/10/2019 02:22:55 41.93 41.68 42 41.2 41.2 41.2 54.01 54.27 55.06 54.2 54.1 54.1
31/10/2019 02:22:56 40.75 41.79 42 41.2 41.2 41.2 53.66 54.18 55.06 54.2 54.1 54.1
31/10/2019 02:22:57 41.44 41.45 42 41.2 41.2 41.2 53.89 54.17 55.06 54.2 54.1 54.1
31/10/2019 02:22:58 41.9 41.99 42 41.2 41.2 41.2 54.31 54.34 55.06 54.2 54.1 54.1
31/10/2019 02:22:59 40.74 41.79 42 41.2 41.2 41.2 54.81 54.7 55.06 54.2 54.1 54.1
31/10/2019 02:23:00 40.76 41.18 42 41.2 41.2 41.2 54.73 54.95 55.06 54.2 54.1 54.1
31/10/2019 02:23:01 41.35 41.48 42 41.2 41.2 41.2 54.3 55.02 55.06 54.2 54.1 54.1
31/10/2019 02:23:02 40.94 41.54 42 41.2 41.2 41.2 54.48 54.63 55.06 54.2 54.1 54.1
31/10/2019 02:23:03 41.82 41.61 42 41.2 41.2 41.2 53.76 54.53 55.06 54.2 54.1 54.1
31/10/2019 02:23:04 41.76 41.89 42 41.2 41.2 41.2 54.42 54.48 55.06 54.2 54.1 54.1
31/10/2019 02:23:05 40.36 41.76 42 41.2 41.2 41.2 54.31 54.61 55.06 54.2 54.1 54.1
31/10/2019 02:23:06 40.05 41.12 42 41.2 41.2 41.2 52.85 54.34 55.06 54.2 54.1 54.1
31/10/2019 02:23:07 40.82 40.77 42 41.2 41.2 41.2 53.95 54 55.06 54.2 54.1 54.1
31/10/2019 02:23:08 41.33 41.27 42 41.2 41.2 41.2 54.43 54.36 55.06 54.2 54.1 54.1
31/10/2019 02:23:09 40.23 41.36 42 41.2 41.2 41.2 53.61 54.29 55.06 54.2 54.1 54.1
31/10/2019 02:23:10 41.12 41.26 42 41.2 41.2 41.2 53.62 54.07 55.06 54.2 54.1 54.1
31/10/2019 02:23:11 41.58 41.48 42 41.2 41.2 41.2 53.9 54.01 55.02 54.2 54.1 54.1
31/10/2019 02:23:12 41.43 41.59 42 41.2 41.2 41.2 53.96 54 55.02 54.2 54.1 54.1
31/10/2019 02:23:13 40.57 41.5 42 41.2 41.2 41.2 54.47 54.47 55.02 54.2 54.1 54.1
31/10/2019 02:23:14 40.85 41.29 42 41.2 41.2 41.2 54.56 54.55 55.02 54.2 54.1 54.1
31/10/2019 02:23:15 41.73 41.57 42 41.2 41.2 41.2 54.26 54.65 55.02 54.2 54.1 54.1
31/10/2019 02:23:16 41.69 41.83 42 41.2 41.2 41.2 54.8 54.8 55.02 54.2 54.1 54.1
31/10/2019 02:23:17 40.63 41.71 42 41.2 41.2 41.2 53.92 54.77 55.02 54.2 54.1 54.1
31/10/2019 02:23:18 42.14 41.97 42 41.2 41.2 41.2 54.06 54.29 55.02 54.2 54.1 54.1
31/10/2019 02:23:19 41.21 41.81 41.99 41.2 41.2 41.2 54.3 54.42 55.02 54.2 54.1 54.1
31/10/2019 02:23:20 42.26 42.01 42.01 41.2 41.2 41.2 53.71 54.21 55.02 54.2 54.1 54.1
31/10/2019 02:23:21 41.38 42.11 42.11 41.2 41.2 41.2 53.57 54.12 55.02 54.1 54.1 54.1
31/10/2019 02:23:22 41.89 42.24 42.24 41.2 41.2 41.2 54.18 54.29 55.02 54.1 54.1 54.1
31/10/2019 02:23:23 41.33 41.76 42.24 41.2 41.2 41.2 53.78 54.16 55.02 54.1 54.1 54.1
31/10/2019 02:23:24 41.89 41.88 42.24 41.2 41.2 41.2 54.07 54.15 55.02 54.1 54.1 54.1
31/10/2019 02:23:25 41.11 41.82 42.24 41.2 41.2 41.2 54.77 54.68 55.02 54.1 54.1 54.1
31/10/2019 02:23:26 40.39 41.38 42.24 41.2 41.2 41.2 53.29 54.37 55.02 54.1 54.1 54.1
31/10/2019 02:23:27 40.81 41.16 42.24 41.2 41.2 41.2 54.56 54.41 55.02 54.1 54.1 54.1
31/10/2019 02:23:28 41.84 41.67 42.24 41.2 41.2 41.2 54.71 54.77 55.02 54.1 54.1 54.1
31/10/2019 02:23:29 41.46 41.74 42.24 41.2 41.2 41.2 54.53 54.72 55.02 54.1 54.1 54.1
31/10/2019 02:23:30 40.6 41.75 42.24 41.2 41.2 41.2 54.93 54.87 55.02 54.1 54.1 54.1
31/10/2019 02:23:31 41.54 41.51 42.24 41.2 41.2 41.2 54.81 55.14 55.14 54.2 54.1 54.1
31/10/2019 02:23:32 41.21 41.68 42.24 41.2 41.2 41.2 54.62 54.86 55.14 54.2 54.1 54.1
31/10/2019 02:23:33 41.87 41.99 42.24 41.2 41.2 41.2 53.91 54.66 55.14 54.2 54.1 54.1
31/10/2019 02:23:34 41.82 42.02 42.24 41.2 41.2 41.2 53.51 54.31 55.14 54.1 54.1 54.1
31/10/2019 02:23:35 41.81 42.12 42.24 41.2 41.2 41.2 52.97 53.72 55.14 54.1 54.1 54.1
31/10/2019 02:23:36 40.76 41.95 42.24 41.2 41.2 41.2 54.64 54.33 55.14 54.1 54.1 54.1
31/10/2019 02:23:37 41.75 41.6 42.24 41.2 41.2 41.2 53.46 54.2 55.14 54.1 54.1 54.1
31/10/2019 02:23:38 41.57 41.92 42.24 41.2 41.2 41.2 55.37 54.99 55.14 54.2 54.1 54.1
31/10/2019 02:23:39 41.77 41.87 42.24 41.2 41.2 41.2 54.17 55.09 55.14 54.1 54.1 54.1
31/10/2019 02:23:40 41.53 41.93 42.24 41.2 41.2 41.2 53.69 54.44 55.14 54.1 54.1 54.1
31/10/2019 02:23:41 40.4 41.57 42.24 41.2 41.2 41.2 53.55 54.17 55.14 54.1 54.1 54.1
31/10/2019 02:23:42 40.96 41.36 42.24 41.2 41.2 41.2 54.28 54.4 55.14 54.1 54.1 54.1
31/10/2019 02:23:43 42.2 41.82 42.24 41.2 41.2 41.2 54.3 54.31 55.14 54.1 54.1 54.1
31/10/2019 02:23:44 41.57 41.87 42.24 41.2 41.2 41.2 54.31 54.37 55.14 54.1 54.1 54.1
31/10/2019 02:23:45 41.02 41.79 42.24 41.2 41.2 41.2 54.21 54.48 55.14 54.1 54.1 54.1
31/10/2019 02:23:46 40.61 41.3 42.24 41.2 41.2 41.2 53.73 54.3 55.14 54.1 54.1 54.1
31/10/2019 02:23:47 41.15 41.22 42.24 41.2 41.2 41.2 53.58 54 55.14 54.1 54.1 54.1
31/10/2019 02:23:48 41.57 41.69 42.24 41.2 41.2 41.2 54.32 54.24 55.14 54.1 54.1 54.1
31/10/2019 02:23:49 41.25 41.59 42.24 41.2 41.2 41.2 53.87 54.25 55.14 54.1 54.1 54.1
31/10/2019 02:23:50 41.06 41.52 42.24 41.2 41.2 41.2 53.95 54.09 55.14 54.1 54.1 54.1
31/10/2019 02:23:51 41.18 41.76 42.24 41.2 41.2 41.2 54.3 54.35 55.14 54.1 54.1 54.1
31/10/2019 02:23:52 41 41.3 42.12 41.2 41.2 41.2 54.17 54.41 55.14 54.1 54.1 54.1
31/10/2019 02:23:53 40.69 41.33 42.12 41.2 41.2 41.2 54.02 54.34 55.14 54.1 54.1 54.1
31/10/2019 02:23:54 41.85 41.61 42.12 41.2 41.2 41.2 53.58 54.22 55.14 54.1 54.1 54.1
31/10/2019 02:23:55 41.36 41.97 42.12 41.2 41.2 41.2 54.65 54.38 55.14 54.1 54.1 54.1
31/10/2019 02:23:56 41.13 41.61 42.12 41.2 41.2 41.2 53.63 54.43 55.14 54.1 54.1 54.1
31/10/2019 02:23:57 40.73 41.43 42.12 41.2 41.2 41.2 53.51 54 55.14 54.1 54.1 54.1
31/10/2019 02:23:58 40.63 41.2 42.12 41.2 41.2 41.2 54.97 54.59 55.14 54.1 54.1 54.1
31/10/2019 02:23:59 42.76 42.24 42.24 41.2 41.2 41.2 52.76 54.61 55.14 54.1 54.1 54.1
31/10/2019 02:24:00 42.1 42.4 42.4 41.2 41.2 41.2 53.68 53.77 55.14 54.1 54.1 54.1
31/10/2019 02:24:01 40.47 42.25 42.4 41.2 41.2 41.2 54.57 54.4 55.09 54.1 54.1 54.1
31/10/2019 02:24:02 41.53 41.51 42.4 41.2 41.2 41.2 54.59 54.57 55.09 54.1 54.1 54.1
31/10/2019 02:24:03 40.83 41.77 42.4 41.2 41.2 41.2 53.98 54.5 55.09 54.1 54.1 54.1
31/10/2019 02:24:04 40.74 41.2 42.4 41.2 41.2 41.2 53.93 54.32 55.09 54.1 54.1 54.1
31/10/2019 02:24:05 41.38 41.33 42.4 41.2 41.2 41.2 54 54.35 55.09 54.1 54.1 54.1
31/10/2019 02:24:06 40.83 41.62 42.4 41.2 41.2 41.2 54.59 54.53 55.09 54.1 54.1 54.1
31/10/2019 02:24:07 40.96 41.11 42.4 41.2 41.2 41.2 53.97 54.53 55.09 54.1 54.1 54.1
31/10/2019 02:24:08 40.99 41.22 42.4 41.2 41.2 41.2 54.23 54.34 55.09 54.1 54.1 54.1
31/10/2019 02:24:09 41.51 41.62 42.4 41.2 41.2 41.2 54.9 54.8 54.8 54.1 54.1 54.1
31/10/2019 02:24:10 41.24 41.39 42.4 41.2 41.2 41.2 54.65 54.85 54.85 54.1 54.1 54.1
31/10/2019 02:24:11 41.83 41.74 42.4 41.2 41.2 41.2 54.1 54.84 54.85 54.1 54.1 54.1
31/10/2019 02:24:12 40.65 41.97 42.4 41.2 41.2 41.2 54.21 54.4 54.85 54.1 54.1 54.1
31/10/2019 02:24:13 41.62 41.72 42.4 41.2 41.2 41.2 53.23 54.44 54.85 54.1 54.1 54.1
31/10/2019 02:24:14 41.51 41.87 42.4 41.2 41.2 41.2 54.29 54.18 54.85 54.1 54.1 54.1
31/10/2019 02:24:15 41.6 41.6 42.4 41.2 41.2 41.2 53.6 54.09 54.85 54.1 54.1 54.1
31/10/2019 02:24:16 41.14 41.64 42.4 41.2 41.2 41.2 53.89 54.29 54.85 54.1 54.1 54.1
31/10/2019 02:24:17 41.76 41.94 42.4 41.2 41.2 41.2 53.26 53.76 54.85 54.1 54.1 54.1
31/10/2019 02:24:18 41.54 41.88 42.4 41.2 41.2 41.2 53.41 53.63 54.85 54.1 54.1 54.1
31/10/2019 02:24:19 41.12 41.6 42.4 41.2 41.2 41.2 53.82 53.87 54.85 54.1 54.1 54.1
31/10/2019 02:24:20 40.17 41.29 42.4 41.2 41.2 41.2 53.44 53.94 54.85 54.1 54.1 54.1
31/10/2019 02:24:21 41.03 41.09 42.4 41.2 41.2 41.2 53.15 53.67 54.85 54.1 54.1 54.1
31/10/2019 02:24:22 41.42 41.47 42.4 41.2 41.2 41.2 54.1 54.05 54.85 54.1 54.1 54.1
31/10/2019 02:24:23 40.52 41.4 42.4 41.2 41.2 41.2 54.24 54.41 54.85 54.1 54.1 54.1
31/10/2019 02:24:24 40.69 41.32 42.4 41.2 41.2 41.2 53.7 54.09 54.85 54.1 54.1 54.1
31/10/2019 02:24:25 41.63 41.52 42.4 41.2 41.2 41.2 54.31 54.36 54.85 54.1 54.1 54.1
31/10/2019 02:24:26 41.38 41.43 42.4 41.2 41.2 41.2 53.71 54.29 54.85 54.1 54.1 54.1
31/10/2019 02:24:27 40.91 41.65 42.4 41.2 41.2 41.2 54 54.01 54.85 54.1 54.1 54.1
31/10/2019 02:24:28 41.29 41.4 42.4 41.2 41.2 41.2 53.61 54.17 54.85 54.1 54.1 54.1
31/10/2019 02:24:29 40.91 41.59 42.4 41.2 41.2 41.2 54.14 54.14 54.85 54.1 54.1 54.1
31/10/2019 02:24:30 40.89 41.17 42.25 41.2 41.2 41.2 54.52 54.45 54.85 54.1 54.1 54.1
31/10/2019 02:24:31 40.45 41.24 41.97 41.2 41.2 41.2 54.07 54.46 54.85 54.1 54.1 54.1
31/10/2019 02:24:32 40.94 41.32 41.97 41.2 41.2 41.2 53.31 54.1 54.85 54.1 54.1 54.1
31/10/2019 02:24:33 41.71 41.56 41.97 41.2 41.2 41.2 54.43 54.39 54.85 54.1 54.1 54.1
31/10/2019 02:24:34 41.93 41.98 41.98 41.2 41.2 41.2 53.85 54.16 54.85 54.1 54.1 54.1
31/10/2019 02:24:35 41.8 41.87 41.98 41.2 41.2 41.2 54.88 54.71 54.85 54.1 54.1 54.1
31/10/2019 02:24:36 40.02 41.84 41.98 41.2 41.2 41.2 53.84 54.82 54.85 54.1 54.1 54.1
31/10/2019 02:24:37 41.68 41.76 41.98 41.2 41.2 41.2 53.92 54.42 54.85 54.1 54.1 54.1
31/10/2019 02:24:38 40.92 41.62 41.98 41.2 41.2 41.2 54.1 54.29 54.85 54.1 54.1 54.1
31/10/2019 02:24:39 40.48 41.16 41.98 41.2 41.2 41.2 53.97 54.43 54.85 54.1 54.1 54.1
31/10/2019 02:24:40 41.18 41.4 41.98 41.2 41.2 41.2 53.73 54.14 54.84 54.1 54.1 54.1
31/10/2019 02:24:41 41.8 41.54 41.98 41.2 41.2 41.2 53.88 54.02 54.82 54.1 54.1 54.1
31/10/2019 02:24:42 41.39 41.9 41.98 41.2 41.2 41.2 54.81 54.61 54.82 54.1 54.1 54.1
31/10/2019 02:24:43 40.66 41.57 41.98 41.2 41.2 41.2 54.05 54.58 54.82 54.1 54.1 54.1
31/10/2019 02:24:44 41.73 41.55 41.98 41.2 41.2 41.2 54.03 54.23 54.82 54.1 54.1 54.1
31/10/2019 02:24:45 40.92 41.55 41.98 41.2 41.2 41.2 54.22 54.39 54.82 54.1 54.1 54.1
31/10/2019 02:24:46 41.4 41.61 41.98 41.2 41.2 41.2 53.55 54.24 54.82 54.1 54.1 54.1
31/10/2019 02:24:47 41 41.32 41.98 41.2 41.2 41.2 54.36 54.31 54.82 54.1 54.1 54.1
31/10/2019 02:24:48 41.25 41.35 41.98 41.2 41.2 41.2 54.24 54.44 54.82 54.1 54.1 54.1
31/10/2019 02:24:49 42.2 42.02 42.02 41.2 41.2 41.2 53.7 54.47 54.82 54.1 54.1 54.1
31/10/2019 02:24:50 41.29 42.16 42.16 41.2 41.2 41.2 54.64 54.65 54.82 54.1 54.1 54.1
31/10/2019 02:24:51 42.05 42.05 42.16 41.2 41.2 41.2 54.54 54.7 54.82 54.1 54.1 54.1
31/10/2019 02:24:52 41.44 42.08 42.16 41.2 41.2 41.2 54.81 54.91 54.91 54.1 54.1 54.1
31/10/2019 02:24:53 41.85 41.88 42.16 41.2 41.2 41.2 53.83 54.87 54.91 54.1 54.1 54.1
31/10/2019 02:24:54 41.67 42.05 42.16 41.2 41.2 41.2 53.68 54.34 54.91 54.1 54.1 54.1
31/10/2019 02:24:55 40.57 41.93 42.16 41.2 41.2 41.2 53.58 54.05 54.91 54.1 54.1 54.1
31/10/2019 02:24:56 41.17 41.35 42.16 41.2 41.2 41.2 54.66 54.41 54.91 54.1 54.1 54.1
31/10/2019 02:24:57 41.43 41.49 42.16 41.2 41.2 41.2 53.47 54.28 54.91 54.1 54.1 54.1
31/10/2019 02:24:58 40.56 41.37 42.16 41.2 41.2 41.2 53.34 54.08 54.91 54.1 54.1 54.1
31/10/2019 02:24:59 40.51 41.15 42.16 41.2 41.2 41.2 53.83 53.81 54.91 54.1 54.1 54.1
31/10/2019 02:25:00 40.89 41.03 42.16 41.2 41.2 41.2 53.74 53.84 54.91 54.1 54.1 54.1
31/10/2019 02:25:01 40.6 41.03 42.16 41.2 41.2 41.2 54.15 54.29 54.91 54.1 54.1 54.1
31/10/2019 02:25:02 40.58 40.87 42.16 41.2 41.2 41.2 52.46 53.89 54.91 54.1 54.1 54.1
31/10/2019 02:25:03 40.63 40.89 42.16 41.2 41.2 41.2 54.52 54.04 54.91 54.1 54.1 54.1
31/10/2019 02:25:04 41.29 41.48 42.16 41.2 41.2 41.2 53.96 54.32 54.91 54.1 54.1 54.1
31/10/2019 02:25:05 41.12 41.3 42.16 41.2 41.2 41.2 54.41 54.29 54.91 54.1 54.1 54.1
31/10/2019 02:25:06 41.41 41.49 42.16 41.2 41.2 41.2 54.31 54.39 54.91 54.1 54.1 54.1
31/10/2019 02:25:07 41.53 41.62 42.16 41.2 41.2 41.2 53.81 54.5 54.91 54.1 54.1 54.1
31/10/2019 02:25:08 41.69 41.86 42.16 41.2 41.2 41.2 54.24 54.31 54.91 54.1 54.1 54.1
31/10/2019 02:25:09 42.1 42.15 42.16 41.2 41.2 41.2 54.41 54.47 54.91 54.1 54.1 54.1
31/10/2019 02:25:10 41.22 41.96 42.16 41.2 41.2 41.2 54.54 54.6 54.91 54.1 54.1 54.1
31/10/2019 02:25:11 41.04 41.82 42.16 41.2 41.2 41.2 53.81 54.46 54.91 54.1 54.1 54.1
31/10/2019 02:25:12 41.95 42.03 42.16 41.2 41.2 41.2 54.79 54.67 54.91 54.1 54.1 54.1
31/10/2019 02:25:13 39.99 41.59 42.16 41.2 41.2 41.2 54.35 54.79 54.91 54.1 54.1 54.1
31/10/2019 02:25:14 40.76 40.95 42.16 41.2 41.2 41.2 53.69 54.54 54.91 54.1 54.1 54.1
31/10/2019 02:25:15 40.58 41.06 42.16 41.2 41.2 41.2 53.81 54.22 54.91 54.1 54.1 54.1
31/10/2019 02:25:16 40.54 40.95 42.16 41.2 41.2 41.2 54.58 54.42 54.91 54.1 54.1 54.1
31/10/2019 02:25:17 41.38 41.17 42.16 41.2 41.2 41.2 53.57 54.31 54.91 54.1 54.1 54.1
31/10/2019 02:25:18 41.43 41.44 42.16 41.2 41.2 41.2 54.11 54.19 54.91 54.1 54.1 54.1
31/10/2019 02:25:19 41.33 41.44 42.16 41.2 41.2 41.2 53.93 54.17 54.91 54.1 54.1 54.1
31/10/2019 02:25:20 40.73 41.96 42.15 41.2 41.2 41.2 53.76 54.13 54.91 54.1 54.1 54.1
31/10/2019 02:25:21 41.78 41.65 42.15 41.2 41.2 41.2 53.51 53.8 54.91 54.1 54.1 54.1
31/10/2019 02:25:22 41.48 41.63 42.15 41.2 41.2 41.2 54.06 53.97 54.87 54.1 54.1 54.1
31/10/2019 02:25:23 41.33 41.64 42.15 41.2 41.2 41.2 54.52 54.45 54.79 54.1 54.1 54.1
31/10/2019 02:25:24 41.2 41.73 42.15 41.2 41.2 41.2 54 54.45 54.79 54.1 54.1 54.1
31/10/2019 02:25:25 42.05 42.01 42.15 41.2 41.2 41.2 53.82 54.22 54.79 54.1 54.1 54.1
31/10/2019 02:25:26 42.54 42.54 42.54 41.2 41.2 41.2 54.45 54.37 54.79 54.1 54.1 54.1
31/10/2019 02:25:27 40.79 42.5 42.54 41.2 41.2 41.2 54.26 54.37 54.79 54.1 54.1 54.1
31/10/2019 02:25:28 41.04 41.53 42.54 41.2 41.2 41.2 53.64 54.33 54.79 54.1 54.1 54.1
31/10/2019 02:25:29 41.78 41.73 42.54 41.2 41.2 41.2 53.48 53.81 54.79 54.1 54.1 54.1
31/10/2019 02:25:30 41.31 41.88 42.54 41.2 41.2 41.2 53.6 53.84 54.79 54.1 54.1 54.1
31/10/2019 02:25:31 40.58 41.45 42.54 41.2 41.2 41.2 54.34 54.29 54.79 54.1 54.1 54.1
31/10/2019 02:25:32 41.54 41.68 42.54 41.2 41.2 41.2 53.11 54.21 54.79 54.1 54.1 54.1
31/10/2019 02:25:33 42.31 41.95 42.54 41.2 41.2 41.2 54.01 54 54.79 54.1 54.1 54.1
31/10/2019 02:25:34 40.99 41.94 42.54 41.2 41.2 41.2 53.95 54.1 54.79 54.1 54.1 54.1
31/10/2019 02:25:35 41.83 41.9 42.54 41.2 41.2 41.2 54.63 54.48 54.79 54.1 54.1 54.1
31/10/2019 02:25:36 41.53 42.09 42.54 41.2 41.2 41.2 54.48 54.78 54.79 54.1 54.1 54.1
31/10/2019 02:25:37 41.24 41.95 42.54 41.2 41.2 41.2 54.37 54.74 54.79 54.1 54.1 54.1
31/10/2019 02:25:38 41.39 41.52 42.54 41.2 41.2 41.2 54.19 54.48 54.79 54.1 54.1 54.1
31/10/2019 02:25:39 41.25 41.83 42.54 41.2 41.2 41.2 54.48 54.56 54.79 54.1 54.1 54.1
31/10/2019 02:25:40 41.91 41.82 42.54 41.2 41.2 41.2 53.22 54.45 54.79 54.1 54.1 54.1
31/10/2019 02:25:41 41.34 41.98 42.54 41.2 41.2 41.2 53.77 53.96 54.79 54.1 54.1 54.1
31/10/2019 02:25:42 41.67 41.85 42.54 41.2 41.2 41.2 54.31 54.2 54.79 54.1 54.1 54.1
31/10/2019 02:25:43 41.34 41.87 42.54 41.2 41.2 41.2 53.81 54.24 54.78 54.1 54.1 54.1
31/10/2019 02:25:44 41.05 41.42 42.54 41.2 41.2 41.2 54.58 54.35 54.78 54.1 54.1 54.1
31/10/2019 02:25:45 41.02 41.78 42.54 41.2 41.2 41.2 53.84 54.62 54.78 54.1 54.1 54.1
31/10/2019 02:25:46 40.48 41.16 42.54 41.2 41.2 41.2 54.1 54.24 54.78 54.1 54.1 54.1
31/10/2019 02:25:47 41 41.14 42.54 41.2 41.2 41.2 54.42 54.49 54.78 54.1 54.1 54.1
31/10/2019 02:25:48 41.15 41.41 42.54 41.2 41.2 41.2 54.46 54.66 54.78 54.1 54.1 54.1
31/10/2019 02:25:49 39.98 41.26 42.54 41.2 41.2 41.2 53.55 54.37 54.78 54.1 54.1 54.1
31/10/2019 02:25:50 41.27 41.21 42.54 41.2 41.2 41.2 54.04 54.15 54.78 54.1 54.1 54.1
31/10/2019 02:25:51 40.9 41.2 42.54 41.2 41.2 41.2 53.62 54.1 54.78 54.1 54.1 54.1
31/10/2019 02:25:52 40.82 41.5 42.54 41.2 41.2 41.2 53.84 54.01 54.78 54.1 54.1 54.1
31/10/2019 02:25:53 40.81 41.29 42.54 41.2 41.2 41.2 53.61 53.89 54.78 54.1 54.1 54.1
31/10/2019 02:25:54 39.72 40.62 42.54 41.2 41.2 41.2 53.72 53.92 54.78 54.1 54.1 54.1
31/10/2019 02:25:55 40.62 40.67 42.54 41.2 41.2 41.2 53.41 53.99 54.78 54.1 54.1 54.1
31/10/2019 02:25:56 40.85 41.11 42.5 41.2 41.2 41.2 54.14 54.12 54.78 54.1 54.1 54.1
31/10/2019 02:25:57 41.32 41.23 42.09 41.2 41.2 41.2 53.5 54.1 54.78 54.1 54.1 54.1
31/10/2019 02:25:58 40.53 41.35 42.09 41.2 41.2 41.2 54.41 54.22 54.78 54.1 54.1 54.1
31/10/2019 02:25:59 41.85 41.74 42.09 41.2 41.2 41.2 54.18 54.37 54.78 54.1 54.1 54.1
31/10/2019 02:26:00 41.65 41.73 42.09 41.2 41.2 41.2 53.61 54.09 54.78 54.1 54.1 54.1
31/10/2019 02:26:01 42.24 42.13 42.13 41.2 41.2 41.2 53.71 53.96 54.78 54.1 54.1 54.1
31/10/2019 02:26:02 41.48 42.1 42.13 41.2 41.2 41.2 53.43 53.95 54.78 54.1 54.1 54.1
31/10/2019 02:26:03 41.11 41.97 42.13 41.2 41.2 41.2 53.51 53.91 54.78 54.1 54.1 54.1
31/10/2019 02:26:04 40.76 41.5 42.13 41.2 41.2 41.2 53.9 53.93 54.78 54.1 54.1 54.1
31/10/2019 02:26:05 41.11 41.38 42.13 41.2 41.2 41.2 54.76 54.54 54.78 54.1 54.1 54.1
31/10/2019 02:26:06 41.44 41.4 42.13 41.2 41.2 41.2 54.13 54.4 54.74 54.1 54.1 54.1
31/10/2019 02:26:07 41.01 41.55 42.13 41.2 41.2 41.2 53.78 54.33 54.66 54.1 54.1 54.1
31/10/2019 02:26:08 41.41 41.67 42.13 41.2 41.2 41.2 54.72 54.52 54.66 54.1 54.1 54.1
31/10/2019 02:26:09 40.66 41.49 42.13 41.2 41.2 41.2 54.17 54.48 54.66 54.1 54.1 54.1
31/10/2019 02:26:10 41.11 41.28 42.13 41.2 41.2 41.2 54.54 54.87 54.87 54.1 54.1 54.1
31/10/2019 02:26:11 41.83 41.74 42.13 41.2 41.2 41.2 53.37 54.41 54.87 54.1 54.1 54.1
31/10/2019 02:26:12 42.4 42.54 42.54 41.2 41.2 41.2 54.35 54.35 54.87 54.1 54.1 54.1
31/10/2019 02:26:13 41.95 42.13 42.54 41.2 41.2 41.2 54.4 54.47 54.87 54.1 54.1 54.1
31/10/2019 02:26:14 41.73 42.23 42.54 41.2 41.2 41.2 53.83 54.47 54.87 54.1 54.1 54.1
31/10/2019 02:26:15 41.15 41.91 42.54 41.2 41.2 41.2 53.92 54.28 54.87 54.1 54.1 54.1
31/10/2019 02:26:16 41.5 41.65 42.54 41.2 41.2 41.2 54.39 54.41 54.87 54.1 54.1 54.1
31/10/2019 02:26:17 41.94 42.05 42.54 41.2 41.2 41.2 54.14 54.34 54.87 54.1 54.1 54.1
31/10/2019 02:26:18 40.28 41.81 42.54 41.2 41.2 41.2 54.18 54.5 54.87 54.1 54.1 54.1
31/10/2019 02:26:19 40.36 41.2 42.54 41.2 41.2 41.2 54.45 54.66 54.87 54.1 54.1 54.1
31/10/2019 02:26:20 42.08 41.64 42.54 41.2 41.2 41.2 54.81 54.79 54.87 54.1 54.1 54.1
31/10/2019 02:26:21 41.01 41.46 42.54 41.2 41.2 41.2 53.96 54.55 54.87 54.1 54.1 54.1
31/10/2019 02:26:22 40.39 41.22 42.54 41.2 41.2 41.2 53.84 54.36 54.87 54.1 54.1 54.1
31/10/2019 02:26:23 40.67 41.15 42.54 41.2 41.2 41.2 53.38 54.16 54.87 54.1 54.1 54.1
31/10/2019 02:26:24 41.35 41.28 42.54 41.2 41.2 41.2 53.71 54.01 54.87 54.1 54.1 54.1
31/10/2019 02:26:25 40.5 41.1 42.54 41.2 41.2 41.2 53.42 53.69 54.87 54.1 54.1 54.1
31/10/2019 02:26:26 41.53 41.5 42.54 41.2 41.2 41.2 53.93 53.93 54.87 54.1 54.1 54.1
31/10/2019 02:26:27 40.23 41.4 42.54 41.2 41.2 41.2 53.54 53.9 54.87 54.1 54.1 54.1
31/10/2019 02:26:28 41.27 41.21 42.54 41.2 41.2 41.2 53.44 53.7 54.87 54.1 54.1 54.1
31/10/2019 02:26:29 41.11 41.39 42.54 41.2 41.2 41.2 52.94 53.51 54.87 54.1 54.1 54.1
31/10/2019 02:26:30 40.63 41.02 42.54 41.2 41.2 41.2 53.49 53.41 54.87 54.1 54.1 54.1
31/10/2019 02:26:31 42.07 41.78 42.54 41.2 41.2 41.2 54.37 54.13 54.87 54.1 54.1 54.1
31/10/2019 02:26:32 41.2 41.76 42.54 41.2 41.2 41.2 54.05 54.28 54.87 54.1 54.1 54.1
31/10/2019 02:26:33 40.53 41.43 42.54 41.2 41.2 41.2 54.66 54.55 54.87 54.1 54.1 54.1
31/10/2019 02:26:34 41.02 41.38 42.54 41.2 41.2 41.2 54.19 54.71 54.87 54.1 54.1 54.1
31/10/2019 02:26:35 41.35 41.36 42.54 41.2 41.2 41.2 53.68 54.31 54.87 54.1 54.1 54.1
31/10/2019 02:26:36 41.32 41.58 42.54 41.2 41.2 41.2 53.24 53.99 54.87 54.1 54.1 54.1
31/10/2019 02:26:37 40.63 41.44 42.54 41.2 41.2 41.2 53.33 53.75 54.87 54 54.1 54.1
31/10/2019 02:26:38 40.84 40.96 42.54 41.2 41.2 41.2 53.62 53.85 54.87 54 54.1 54.1
31/10/2019 02:26:39 40.48 41.01 42.54 41.2 41.2 41.2 53.42 53.68 54.87 54 54.1 54.1
31/10/2019 02:26:40 40.5 41.23 42.54 41.2 41.2 41.2 54.61 54.22 54.79 54.1 54.1 54.1
31/10/2019 02:26:41 41.67 41.47 42.54 41.2 41.2 41.2 54.53 54.54 54.79 54.1 54.1 54.1
31/10/2019 02:26:42 41.48 41.99 42.23 41.2 41.2 41.2 54.36 54.86 54.86 54.1 54.1 54.1
31/10/2019 02:26:43 40.75 41.56 42.23 41.2 41.2 41.2 52.88 54.17 54.86 54 54.1 54.1
31/10/2019 02:26:44 41.39 41.39 42.05 41.2 41.2 41.2 53.74 53.74 54.86 54.1 54.1 54.1
31/10/2019 02:26:45 41 41.46 42.05 41.2 41.2 41.2 54.08 54.05 54.86 54 54.1 54.1
31/10/2019 02:26:46 40.76 41.08 42.05 41.2 41.2 41.2 53.55 53.89 54.86 54 54.1 54.1
31/10/2019 02:26:47 41.46 41.43 41.99 41.2 41.2 41.2 54.24 54.15 54.86 54 54.1 54.1
31/10/2019 02:26:48 41.43 41.82 41.99 41.2 41.2 41.2 53.97 54.17 54.86 54.1 54.1 54.1
31/10/2019 02:26:49 40.8 41.47 41.99 41.2 41.2 41.2 53.83 54.11 54.86 54.1 54.1 54.1
31/10/2019 02:26:50 41.7 41.76 41.99 41.2 41.2 41.2 53.49 53.99 54.86 54 54.1 54.1
31/10/2019 02:26:51 41.14 41.58 41.99 41.2 41.2 41.2 54.19 54.11 54.86 54 54.1 54.1
31/10/2019 02:26:52 41.97 41.94 41.99 41.2 41.2 41.2 53.5 54.14 54.86 54 54.1 54.1
31/10/2019 02:26:53 40.94 41.79 41.99 41.2 41.2 41.2 53.85 53.98 54.86 54.1 54.1 54.1
31/10/2019 02:26:54 41.35 41.52 41.99 41.2 41.2 41.2 53.69 53.89 54.86 54 54.1 54.1
31/10/2019 02:26:55 40.86 41.62 41.99 41.2 41.2 41.2 53.68 53.94 54.86 54 54.1 54.1
31/10/2019 02:26:56 41.56 41.56 41.99 41.2 41.2 41.2 53.89 53.96 54.86 54 54.1 54.1
31/10/2019 02:26:57 42.01 42.07 42.07 41.2 41.2 41.2 54.22 54.44 54.86 54 54.1 54.1
31/10/2019 02:26:58 41.74 41.92 42.07 41.2 41.2 41.2 54.24 54.43 54.86 54 54.1 54.1
31/10/2019 02:26:59 40.97 41.9 42.07 41.2 41.2 41.2 53.96 54.17 54.86 54 54.1 54.1
31/10/2019 02:27:00 40.99 41.43 42.07 41.2 41.2 41.2 53.95 54.22 54.86 54 54.1 54.1
31/10/2019 02:27:01 41.1 41.24 42.07 41.2 41.2 41.2 54.58 54.38 54.86 54 54.1 54.1
31/10/2019 02:27:02 41.91 41.79 42.07 41.2 41.2 41.2 54.07 54.56 54.86 54.1 54.1 54.1
31/10/2019 02:27:03 42.2 42.13 42.13 41.2 41.2 41.2 54.1 54.4 54.86 54.1 54.1 54.1
31/10/2019 02:27:04 41.66 42.45 42.45 41.2 41.2 41.2 54.46 54.54 54.86 54.1 54.1 54.1
31/10/2019 02:27:05 41.02 41.97 42.45 41.2 41.2 41.2 54.66 54.68 54.86 54.1 54.1 54.1
31/10/2019 02:27:06 41.06 41.26 42.45 41.2 41.2 41.2 53.94 54.5 54.86 54.1 54.1 54.1
31/10/2019 02:27:07 40.62 41.44 42.45 41.2 41.2 41.2 54.39 54.67 54.86 54.1 54.1 54.1
31/10/2019 02:27:08 42.1 41.71 42.45 41.2 41.2 41.2 53.54 54.25 54.86 54.1 54.1 54.1
31/10/2019 02:27:09 41.49 42 42.45 41.2 41.2 41.2 53.95 54.16 54.86 54.1 54.1 54.1
31/10/2019 02:27:10 40.94 41.97 42.45 41.2 41.2 41.2 53.61 54 54.86 54 54.1 54.1
31/10/2019 02:27:11 41.57 41.49 42.45 41.2 41.2 41.2 54.93 54.78 54.86 54.1 54.1 54.1
31/10/2019 02:27:12 40.3 41.51 42.45 41.2 41.2 41.2 54.68 54.67 54.78 54.1 54.1 54.1
31/10/2019 02:27:13 41.58 41.37 42.45 41.2 41.2 41.2 53.56 54.71 54.78 54.1 54.1 54.1
31/10/2019 02:27:14 41.03 41.55 42.45 41.2 41.2 41.2 54.64 54.51 54.78 54.1 54.1 54.1
31/10/2019 02:27:15 40.94 41.31 42.45 41.2 41.2 41.2 53.59 54.39 54.78 54.1 54.1 54.1
31/10/2019 02:27:16 41.53 41.55 42.45 41.2 41.2 41.2 54.39 54.31 54.78 54.1 54.1 54.1
31/10/2019 02:27:17 41.58 41.7 42.45 41.2 41.2 41.2 53.93 54.33 54.78 54.1 54.1 54.1
31/10/2019 02:27:18 42.36 42.22 42.45 41.3 41.2 41.2 54.47 54.59 54.78 54.1 54.1 54.1
31/10/2019 02:27:19 40.98 42.02 42.45 41.2 41.2 41.2 53.26 54.31 54.78 54.1 54.1 54.1
31/10/2019 02:27:20 40.97 41.49 42.45 41.2 41.2 41.2 54.13 54.26 54.78 54.1 54.1 54.1
31/10/2019 02:27:21 41 41.43 42.45 41.2 41.2 41.2 54.19 54.29 54.78 54.1 54.1 54.1
31/10/2019 02:27:22 41.03 41.42 42.45 41.2 41.2 41.2 53.78 54.17 54.78 54.1 54.1 54.1
31/10/2019 02:27:23 40.93 41.41 42.45 41.2 41.2 41.2 53.59 54 54.78 54.1 54.1 54.1
31/10/2019 02:27:24 40.74 41.08 42.45 41.2 41.2 41.2 53.37 53.82 54.78 54.1 54.1 54.1
31/10/2019 02:27:25 41.48 41.45 42.45 41.2 41.2 41.2 53.86 53.87 54.78 54.1 54.1 54.1
31/10/2019 02:27:26 41.32 41.43 42.45 41.2 41.2 41.2 53.44 53.78 54.78 54 54.1 54.1
31/10/2019 02:27:27 41.11 41.65 42.45 41.2 41.2 41.2 53.96 53.98 54.78 54 54.1 54.1
31/10/2019 02:27:28 41.65 41.76 42.45 41.2 41.2 41.2 53.86 54.11 54.78 54 54.1 54.1
31/10/2019 02:27:29 41.27 41.7 42.45 41.2 41.2 41.2 54.39 54.54 54.78 54.1 54.1 54.1
31/10/2019 02:27:30 40.93 41.47 42.45 41.2 41.2 41.2 54.03 54.51 54.78 54 54.1 54.1
31/10/2019 02:27:31 42.07 41.84 42.45 41.2 41.2 41.2 53.24 54.07 54.78 54 54.1 54.1
31/10/2019 02:27:32 41.5 41.83 42.45 41.2 41.2 41.2 53.19 53.75 54.78 54 54.1 54.1
31/10/2019 02:27:33 40.91 41.76 42.45 41.2 41.2 41.2 54.16 53.97 54.78 54 54.1 54.1
31/10/2019 02:27:34 39.67 41.31 42.22 41.2 41.2 41.2 54.35 54.21 54.78 54 54.1 54.1
31/10/2019 02:27:35 40.68 41 42.22 41.2 41.2 41.2 54.38 54.46 54.78 54 54.1 54.1
31/10/2019 02:27:36 41.13 41.21 42.22 41.2 41.2 41.2 53.58 54.28 54.78 54 54.1 54.1
31/10/2019 02:27:37 41.45 41.6 42.22 41.2 41.2 41.2 53.92 54.08 54.78 54 54.1 54.1
31/10/2019 02:27:38 39.43 41.09 42.22 41.2 41.2 41.2 54.02 54.21 54.78 54 54.1 54.1
31/10/2019 02:27:39 41.75 41.33 42.22 41.2 41.2 41.2 53.41 54 54.78 54 54.1 54.1
31/10/2019 02:27:40 41.35 41.67 42.22 41.2 41.2 41.2 54.42 54.35 54.78 54 54.1 54.1
31/10/2019 02:27:41 41.16 41.58 42.22 41.2 41.2 41.2 53.62 54.2 54.71 54 54.1 54.1
31/10/2019 02:27:42 40.87 41.51 42.22 41.2 41.2 41.2 54.32 54.36 54.71 54 54.1 54.1
31/10/2019 02:27:43 40.89 41.19 42.22 41.2 41.2 41.2 52.88 54.2 54.59 54 54.1 54.1
31/10/2019 02:27:44 40.94 41.26 42.22 41.2 41.2 41.2 53.57 53.69 54.59 54 54.1 54.1
31/10/2019 02:27:45 40.2 40.92 42.22 41.2 41.2 41.2 54.19 54.08 54.59 54 54.1 54.1
31/10/2019 02:27:46 41.31 41.27 42.22 41.2 41.2 41.2 54.56 54.5 54.59 54 54.1 54.1
31/10/2019 02:27:47 41.06 41.25 42.22 41.2 41.2 41.2 53.89 54.4 54.59 54 54.1 54.1
31/10/2019 02:27:48 41.86 41.77 42.02 41.2 41.2 41.2 54.23 54.39 54.54 54 54.1 54.1
31/10/2019 02:27:49 41.61 41.87 41.87 41.2 41.2 41.2 53.84 54.28 54.54 54 54.1 54.1
31/10/2019 02:27:50 41.48 41.75 41.87 41.2 41.2 41.2 54.29 54.33 54.54 54 54.1 54.1
31/10/2019 02:27:51 41.37 41.76 41.87 41.2 41.2 41.2 53.66 54.35 54.54 54 54.1 54.1
31/10/2019 02:27:52 41.4 42 42 41.2 41.2 41.2 54 54.19 54.54 54 54.1 54.1
31/10/2019 02:27:53 41.54 41.78 42 41.2 41.2 41.2 53.29 54.01 54.54 54 54.1 54.1
31/10/2019 02:27:54 41.46 41.62 42 41.2 41.2 41.2 54.01 54.15 54.54 54 54.1 54.1
31/10/2019 02:27:55 41.75 41.9 42 41.2 41.2 41.2 54.58 54.36 54.54 54 54.1 54.1
31/10/2019 02:27:56 41.36 41.69 42 41.2 41.2 41.2 53.88 54.3 54.54 54 54.1 54.1
31/10/2019 02:27:57 41.77 41.91 42 41.3 41.2 41.2 53.61 54.06 54.54 54 54.1 54.1
31/10/2019 02:27:58 41.76 41.86 42 41.3 41.2 41.2 53.75 53.92 54.54 54 54.1 54.1
31/10/2019 02:27:59 41.73 42.11 42.11 41.3 41.2 41.2 55.11 54.91 54.91 54 54.1 54.1
31/10/2019 02:28:00 41.82 42.07 42.11 41.3 41.2 41.2 54.1 54.7 54.91 54 54.1 54.1
31/10/2019 02:28:01 41.13 41.83 42.11 41.3 41.2 41.2 54.67 54.63 54.91 54 54.1 54.1
31/10/2019 02:28:02 42.22 41.97 42.11 41.3 41.2 41.2 53.91 54.63 54.91 54 54.1 54.1
31/10/2019 02:28:03 42.19 42.28 42.28 41.3 41.2 41.2 53.71 54.24 54.91 54 54.1 54.1
31/10/2019 02:28:04 41.79 42.28 42.28 41.3 41.2 41.2 54.26 54.3 54.91 54 54.1 54.1
31/10/2019 02:28:05 41.06 42.06 42.28 41.3 41.2 41.2 53.66 54.09 54.91 54 54.1 54.1
31/10/2019 02:28:06 41.93 41.86 42.28 41.3 41.2 41.2 54.22 54.32 54.91 54 54.1 54.1
31/10/2019 02:28:07 41.37 42 42.28 41.3 41.2 41.2 54.16 54.31 54.91 54 54.1 54.1
31/10/2019 02:28:08 40.85 41.81 42.28 41.3 41.2 41.2 53.78 54.26 54.91 54 54.1 54.1
31/10/2019 02:28:09 42.2 41.82 42.28 41.3 41.2 41.2 54.07 54.41 54.91 54 54.1 54.1
31/10/2019 02:28:10 40.42 41.78 42.28 41.3 41.2 41.2 54.48 54.37 54.91 54 54.1 54.1
31/10/2019 02:28:11 40.71 41.09 42.28 41.3 41.2 41.2 54.74 54.74 54.91 54 54.1 54.1
31/10/2019 02:28:12 41.56 41.64 42.28 41.3 41.2 41.2 54.02 54.63 54.91 54 54.1 54.1
31/10/2019 02:28:13 40.76 41.41 42.28 41.3 41.2 41.2 53.86 54.38 54.91 54 54.1 54.1
31/10/2019 02:28:14 40.67 41.43 42.28 41.3 41.2 41.2 53.71 54.23 54.91 54 54.1 54.1
31/10/2019 02:28:15 40.25 41.06 42.28 41.3 41.2 41.2 54.29 54.26 54.91 54 54.1 54.1
31/10/2019 02:28:16 41.31 41.01 42.28 41.3 41.2 41.2 54.04 54.15 54.91 54 54.1 54.1
31/10/2019 02:28:17 40.91 41.42 42.28 41.3 41.2 41.2 54.56 54.68 54.91 54 54.1 54.1
31/10/2019 02:28:18 40.86 41.26 42.28 41.3 41.2 41.2 54.43 54.47 54.91 54 54.1 54.1
31/10/2019 02:28:19 41.02 41.4 42.28 41.3 41.2 41.2 53.53 54.62 54.91 54 54.1 54.1
31/10/2019 02:28:20 41.46 41.43 42.28 41.3 41.2 41.2 54.06 54.17 54.91 54 54.1 54.1
31/10/2019 02:28:21 40.9 41.46 42.28 41.3 41.2 41.2 54.11 54.22 54.91 54 54.1 54.1
31/10/2019 02:28:22 41.98 41.95 42.28 41.3 41.2 41.2 54.05 54.33 54.91 54 54.1 54.1
31/10/2019 02:28:23 41.04 42.01 42.28 41.3 41.2 41.2 53.63 54.2 54.91 54 54.1 54.1
31/10/2019 02:28:24 41.35 41.68 42.28 41.3 41.2 41.2 53.73 53.87 54.91 54 54.1 54.1
31/10/2019 02:28:25 41.13 41.4 42.28 41.3 41.2 41.2 54.5 54.34 54.91 54 54.1 54.1
31/10/2019 02:28:26 41.33 41.51 42.28 41.3 41.2 41.2 54.18 54.48 54.91 54 54.1 54.1
31/10/2019 02:28:27 40.48 41.29 42.28 41.3 41.2 41.2 54.42 54.42 54.91 54 54.1 54.1
31/10/2019 02:28:28 41.52 41.44 42.28 41.3 41.2 41.2 54.79 54.88 54.91 54 54.1 54.1
31/10/2019 02:28:29 41.29 41.73 42.28 41.3 41.2 41.2 53.99 54.88 54.88 54 54.1 54.1
31/10/2019 02:28:30 40.73 41.51 42.28 41.3 41.2 41.2 53.65 54.07 54.88 54 54.1 54.1
31/10/2019 02:28:31 41.16 41.24 42.28 41.3 41.2 41.2 53.76 54.1 54.88 54 54.1 54.1
31/10/2019 02:28:32 39.91 41.54 42.28 41.3 41.2 41.2 53.96 54.06 54.88 54 54.1 54.1
31/10/2019 02:28:33 41.17 40.88 42.28 41.2 41.2 41.2 54.46 54.37 54.88 54 54.1 54.1
31/10/2019 02:28:34 41.51 41.52 42.06 41.2 41.2 41.2 54.23 54.5 54.88 54 54.1 54.1
31/10/2019 02:28:35 40.83 41.28 42.01 41.2 41.2 41.2 53.96 54.24 54.88 54 54.1 54.1
31/10/2019 02:28:36 40.63 41.29 42.01 41.2 41.2 41.2 54.26 54.66 54.88 54 54.1 54.1
31/10/2019 02:28:37 40.63 41.08 42.01 41.2 41.2 41.2 53.37 54.07 54.88 54 54.1 54.1
31/10/2019 02:28:38 41.59 41.44 42.01 41.2 41.2 41.2 54.36 54.26 54.88 54 54.1 54.1
31/10/2019 02:28:39 41.57 41.65 42.01 41.2 41.2 41.2 55.14 54.84 54.88 54 54.1 54.1
31/10/2019 02:28:40 41.73 41.86 42.01 41.2 41.2 41.2 53.51 54.73 54.88 54 54.1 54.1
31/10/2019 02:28:41 42.46 42.2 42.2 41.2 41.2 41.2 54.23 54.29 54.88 54 54.1 54.1
31/10/2019 02:28:42 41.28 42.25 42.25 41.2 41.2 41.2 54.03 54.39 54.88 54 54.1 54.1
31/10/2019 02:28:43 42.09 42.17 42.25 41.2 41.2 41.2 54.06 54.27 54.88 54 54.1 54.1
31/10/2019 02:28:44 41.97 42.26 42.26 41.2 41.2 41.2 53.65 54.08 54.88 54 54.1 54.1
31/10/2019 02:28:45 40.66 42.01 42.26 41.2 41.2 41.2 54.13 54.24 54.88 54 54.1 54.1
31/10/2019 02:28:46 41.37 41.52 42.26 41.3 41.2 41.2 54.74 54.69 54.88 54 54.1 54.1
31/10/2019 02:28:47 41.92 41.7 42.26 41.3 41.2 41.2 54.43 54.66 54.88 54 54.1 54.1
31/10/2019 02:28:48 41.61 41.93 42.26 41.3 41.2 41.2 53.91 54.62 54.88 54 54.1 54.1
31/10/2019 02:28:49 42.31 42.13 42.26 41.3 41.2 41.2 54.2 54.58 54.88 54 54.1 54.1
31/10/2019 02:28:50 41.41 42.2 42.26 41.3 41.2 41.2 53.66 54.35 54.88 54 54.1 54.1
31/10/2019 02:28:51 41.02 41.69 42.26 41.3 41.2 41.2 54.13 54.07 54.88 54 54.1 54.1
31/10/2019 02:28:52 40.55 41.41 42.26 41.3 41.2 41.2 54.67 54.64 54.88 54 54.1 54.1
31/10/2019 02:28:53 40.27 40.88 42.26 41.3 41.2 41.2 54.61 54.7 54.88 54 54.1 54.1
31/10/2019 02:28:54 39.94 40.64 42.26 41.2 41.2 41.2 54 54.71 54.88 54 54.1 54.1
31/10/2019 02:28:55 41.7 41.44 42.26 41.3 41.2 41.2 53.99 54.22 54.88 54 54.1 54.1
31/10/2019 02:28:56 41.53 41.69 42.26 41.3 41.2 41.2 54.87 54.71 54.88 54 54.1 54.1
31/10/2019 02:28:57 41.16 41.71 42.26 41.3 41.2 41.2 53.55 54.74 54.88 54 54.1 54.1
31/10/2019 02:28:58 41.08 41.5 42.26 41.3 41.2 41.2 54.66 54.66 54.88 54 54.1 54.1
31/10/2019 02:28:59 41.94 41.82 42.26 41.3 41.2 41.2 53.69 54.34 54.84 54 54.1 54.1
31/10/2019 02:29:00 41.96 42.03 42.26 41.3 41.2 41.2 54.48 54.42 54.84 54 54.1 54.1
31/10/2019 02:29:01 41.5 42.07 42.26 41.3 41.2 41.2 54.47 54.64 54.84 54 54.1 54.1
31/10/2019 02:29:02 40.51 41.61 42.26 41.3 41.2 41.2 53.7 54.31 54.84 54 54.1 54.1
31/10/2019 02:29:03 40.68 41.15 42.26 41.3 41.2 41.2 54.05 54.23 54.84 54 54.1 54.1
31/10/2019 02:29:04 41.57 41.42 42.26 41.3 41.2 41.2 54.37 54.46 54.84 54 54.1 54.1
31/10/2019 02:29:05 41.03 41.49 42.26 41.3 41.2 41.2 54.22 54.32 54.84 54 54.1 54.1
31/10/2019 02:29:06 40.49 41.37 42.26 41.3 41.2 41.2 54.36 54.58 54.84 54 54.1 54.1
31/10/2019 02:29:07 41.29 41.2 42.26 41.3 41.2 41.2 53.75 54.23 54.84 54 54.1 54.1
31/10/2019 02:29:08 41.17 41.28 42.26 41.3 41.2 41.2 52.86 53.93 54.84 54 54.1 54.1
31/10/2019 02:29:09 41.17 41.48 42.26 41.3 41.2 41.2 53.57 53.6 54.74 54 54.1 54.1
31/10/2019 02:29:10 41.85 41.75 42.26 41.3 41.2 41.2 54.41 54.26 54.74 54 54.1 54.1
31/10/2019 02:29:11 40.71 41.69 42.26 41.3 41.2 41.2 53.73 54.09 54.74 54 54.1 54.1
31/10/2019 02:29:12 41.68 41.93 42.26 41.3 41.2 41.2 53.88 54.04 54.74 54 54.1 54.1
31/10/2019 02:29:13 41.14 41.59 42.26 41.3 41.2 41.2 53.46 53.91 54.74 54 54.1 54.1
31/10/2019 02:29:14 42.06 42.04 42.2 41.3 41.2 41.2 54.95 54.71 54.74 54 54.1 54.1
31/10/2019 02:29:15 41.67 42.28 42.28 41.3 41.2 41.2 54.34 54.88 54.88 54 54.1 54.1
31/10/2019 02:29:16 41.06 41.63 42.28 41.3 41.2 41.2 54.02 54.67 54.88 54 54.1 54.1
31/10/2019 02:29:17 42.1 41.93 42.28 41.3 41.2 41.2 54.34 54.55 54.88 54 54.1 54.1
31/10/2019 02:29:18 41.39 41.87 42.28 41.3 41.2 41.2 53.72 54.42 54.88 54 54.1 54.1
31/10/2019 02:29:19 41.78 42.03 42.28 41.3 41.2 41.2 54.46 54.4 54.88 54 54.1 54.1
31/10/2019 02:29:20 41.17 41.99 42.28 41.3 41.2 41.2 54.05 54.5 54.88 54 54.1 54.1
31/10/2019 02:29:21 41.47 41.66 42.28 41.3 41.2 41.2 54.17 54.4 54.88 54 54.1 54.1
31/10/2019 02:29:22 41.16 41.57 42.28 41.3 41.2 41.2 54.14 54.46 54.88 54 54.1 54.1
31/10/2019 02:29:23 41.31 41.39 42.28 41.3 41.2 41.2 53.94 54.35 54.88 54 54.1 54.1
31/10/2019 02:29:24 41.5 41.6 42.28 41.3 41.2 41.2 54.44 54.43 54.88 54 54.1 54.1
31/10/2019 02:29:25 40.71 41.48 42.28 41.3 41.2 41.2 53.44 54.29 54.88 54 54.1 54.1
31/10/2019 02:29:26 41.13 41.25 42.28 41.3 41.2 41.2 53.7 54.07 54.88 54 54.1 54.1
31/10/2019 02:29:27 40.85 41.68 42.28 41.3 41.2 41.2 54.29 54.14 54.88 54 54.1 54.1
31/10/2019 02:29:28 41.36 41.43 42.28 41.3 41.2 41.2 54.65 54.61 54.88 54 54.1 54.1
31/10/2019 02:29:29 40.67 41.3 42.28 41.3 41.2 41.2 54.48 54.78 54.88 54 54.1 54.1
31/10/2019 02:29:30 40.69 41.4 42.28 41.3 41.2 41.2 53.64 54.57 54.88 54 54.1 54.1
31/10/2019 02:29:31 41.73 41.51 42.28 41.3 41.2 41.2 53.35 54.1 54.88 54 54.1 54.1
31/10/2019 02:29:32 41.22 41.79 42.28 41.3 41.2 41.2 54.5 54.29 54.88 54 54.1 54.1
31/10/2019 02:29:33 41.18 41.5 42.28 41.3 41.2 41.2 54.79 54.64 54.88 54 54.1 54.1
31/10/2019 02:29:34 41.4 41.55 42.28 41.3 41.2 41.2 54.5 54.72 54.88 54 54.1 54.1
31/10/2019 02:29:35 41.43 41.82 42.28 41.3 41.2 41.2 53.42 54.57 54.88 54 54.1 54.1
31/10/2019 02:29:36 42.67 42.35 42.35 41.3 41.2 41.2 54.21 54.2 54.88 54 54.1 54.1
31/10/2019 02:29:37 41.79 42.4 42.4 41.3 41.2 41.2 54.5 54.52 54.88 54 54.1 54.1
31/10/2019 02:29:38 41.82 42.15 42.4 41.3 41.2 41.2 53.17 54.38 54.88 54 54.1 54.1
31/10/2019 02:29:39 41.18 42.18 42.4 41.3 41.2 41.2 54.63 54.33 54.88 54 54.1 54.1
31/10/2019 02:29:40 42.05 41.89 42.4 41.3 41.2 41.2 53.34 54.28 54.88 54 54.1 54.1
31/10/2019 02:29:41 41.22 41.99 42.4 41.3 41.2 41.2 53.84 54.05 54.88 54 54.1 54.1
31/10/2019 02:29:42 40.6 41.68 42.4 41.3 41.2 41.2 53.96 54.07 54.88 54 54.1 54.1
31/10/2019 02:29:43 40.78 40.99 42.4 41.3 41.2 41.2 53.58 54.02 54.88 54 54.1 54.1
31/10/2019 02:29:44 41.59 41.43 42.4 41.3 41.2 41.2 54.74 54.61 54.88 54 54.1 54.1
31/10/2019 02:29:45 41.2 41.52 42.4 41.3 41.2 41.2 54.26 54.49 54.78 54 54.1 54.1
31/10/2019 02:29:46 42 41.99 42.4 41.3 41.2 41.2 54.4 54.57 54.78 54 54.1 54.1
31/10/2019 02:29:47 41.96 42.02 42.4 41.3 41.2 41.2 54.2 54.77 54.78 54 54.1 54.1
31/10/2019 02:29:48 41.78 42.11 42.4 41.3 41.2 41.2 54.06 54.4 54.78 54 54.1 54.1
31/10/2019 02:29:49 40.73 42.07 42.4 41.3 41.2 41.2 53.59 54.21 54.78 54 54.1 54.1
31/10/2019 02:29:50 41.21 41.29 42.4 41.3 41.2 41.2 53.87 54.09 54.78 54 54.1 54.1
31/10/2019 02:29:51 41.18 41.35 42.4 41.3 41.2 41.2 53.85 54.15 54.78 54 54.1 54.1
31/10/2019 02:29:52 40.94 41.69 42.4 41.3 41.2 41.2 53.3 54.05 54.78 54 54.1 54.1
31/10/2019 02:29:53 42.04 41.93 42.4 41.3 41.2 41.2 53.31 53.56 54.78 54 54.1 54.1
31/10/2019 02:29:54 41.51 41.95 42.4 41.3 41.2 41.2 54.18 54.07 54.78 54 54.1 54.1
31/10/2019 02:29:55 41.32 41.58 42.4 41.3 41.2 41.2 53.73 54.19 54.78 54 54.1 54.1
31/10/2019 02:29:56 42.07 42 42.4 41.3 41.2 41.2 54.29 54.31 54.78 54 54.1 54.1
31/10/2019 02:29:57 41.81 42.16 42.4 41.3 41.2 41.2 54.06 54.44 54.78 54 54.1 54.1
31/10/2019 02:29:58 41.54 42.29 42.4 41.3 41.2 41.2 54.58 54.47 54.78 54 54.1 54.1
31/10/2019 02:29:59 41.6 41.83 42.4 41.3 41.2 41.2 54.91 54.85 54.85 54 54.1 54.1
31/10/2019 02:30:00 40.96 41.77 42.4 41.3 41.2 41.2 54.47 54.81 54.85 54 54.1 54.1
31/10/2019 02:30:01 41.87 41.93 42.4 41.3 41.2 41.2 54 55.07 55.07 54 54.1 54.1
31/10/2019 02:30:02 41.8 42.26 42.4 41.3 41.2 41.2 54.22 54.43 55.07 54 54.1 54.1
31/10/2019 02:30:03 41.66 42 42.4 41.3 41.2 41.2 54.27 54.35 55.07 54 54.1 54.1
31/10/2019 02:30:04 41.31 41.94 42.4 41.3 41.2 41.2 52.98 54.25 55.07 54 54.1 54.1
31/10/2019 02:30:05 41.03 41.41 42.4 41.3 41.2 41.2 53.41 53.59 55.07 54 54.1 54.1
31/10/2019 02:30:06 41.96 41.86 42.4 41.3 41.2 41.2 54.65 54.42 55.07 54 54.1 54.1
31/10/2019 02:30:07 40.78 41.89 42.29 41.3 41.2 41.2 53.43 54.35 55.07 54 54.1 54.1
31/10/2019 02:30:08 41.2 41.53 42.29 41.3 41.2 41.2 54.01 54.13 55.07 54 54.1 54.1
31/10/2019 02:30:09 40.54 41.16 42.29 41.3 41.2 41.2 53.82 54.37 55.07 54 54.1 54.1
31/10/2019 02:30:10 41.04 41.21 42.29 41.3 41.2 41.2 53.87 53.98 55.07 54 54.1 54.1
31/10/2019 02:30:11 41.31 41.54 42.29 41.3 41.2 41.2 53.74 53.9 55.07 54 54.1 54.1
31/10/2019 02:30:12 40.91 41.35 42.29 41.3 41.2 41.2 54.02 54.01 55.07 54 54.1 54.1
31/10/2019 02:30:13 41.47 41.46 42.29 41.3 41.2 41.2 54.71 54.56 55.07 54 54.1 54.1
31/10/2019 02:30:14 41.61 41.72 42.29 41.3 41.2 41.2 53.96 54.63 55.07 54 54.1 54.1
31/10/2019 02:30:15 40.93 41.66 42.29 41.3 41.2 41.2 54.5 54.48 55.07 54 54.1 54.1
31/10/2019 02:30:16 41.47 41.79 42.29 41.3 41.2 41.2 53.47 54.43 55.07 54 54.1 54.1
31/10/2019 02:30:17 41.56 41.69 42.29 41.3 41.2 41.2 53.52 54.1 55.07 54 54.1 54.1
31/10/2019 02:30:18 41.62 41.7 42.29 41.3 41.2 41.2 53.58 53.8 55.07 54 54.1 54.1
31/10/2019 02:30:19 41.6 41.75 42.29 41.3 41.2 41.2 54.38 54.2 55.07 54 54.1 54.1
31/10/2019 02:30:20 41.59 42.02 42.29 41.3 41.2 41.2 53.92 54.44 55.07 54 54.1 54.1
31/10/2019 02:30:21 42.25 42.14 42.29 41.3 41.2 41.2 53.76 54.27 55.07 54 54.1 54.1
31/10/2019 02:30:22 41.08 42.1 42.29 41.3 41.2 41.2 54.06 54.08 55.07 54 54.1 54.1
31/10/2019 02:30:23 41.88 42 42.29 41.3 41.2 41.2 54.42 54.41 55.07 54 54.1 54.1
31/10/2019 02:30:24 41.16 42.02 42.29 41.3 41.2 41.2 54.18 54.4 55.07 54 54.1 54.1
31/10/2019 02:30:25 41.41 41.61 42.29 41.3 41.2 41.2 54.42 54.59 55.07 54 54.1 54.1
31/10/2019 02:30:26 41.54 41.87 42.29 41.3 41.2 41.2 54.32 54.7 55.07 54 54.1 54.1
31/10/2019 02:30:27 40.82 41.49 42.29 41.3 41.2 41.2 53.94 54.44 55.07 54 54.1 54.1
31/10/2019 02:30:28 39.43 41.15 42.26 41.3 41.2 41.2 53.83 54.18 55.07 54 54.1 54.1
31/10/2019 02:30:29 41.21 40.93 42.26 41.3 41.2 41.2 53.9 54.05 55.07 54 54.1 54.1
31/10/2019 02:30:30 40.77 41.04 42.26 41.3 41.2 41.2 53.4 54.14 55.07 54 54.1 54.1
31/10/2019 02:30:31 41.26 41.4 42.26 41.3 41.2 41.2 54.18 54.07 54.7 54 54.1 54.1
31/10/2019 02:30:32 41.33 41.48 42.14 41.3 41.2 41.2 54.3 54.53 54.7 54 54.1 54.1
31/10/2019 02:30:33 41.25 41.51 42.14 41.3 41.2 41.2 53.58 54.12 54.7 54 54.1 54.1
31/10/2019 02:30:34 39.61 41.19 42.14 41.3 41.2 41.2 53.12 53.92 54.7 54 54.1 54.1
31/10/2019 02:30:35 41.42 41.29 42.14 41.3 41.2 41.2 53.18 53.55 54.7 54 54.1 54.1
31/10/2019 02:30:36 41.56 41.72 42.14 41.3 41.2 41.2 53.65 53.63 54.7 54 54.1 54.1
31/10/2019 02:30:37 41.16 41.66 42.14 41.3 41.2 41.2 53.72 53.9 54.7 54 54.1 54.1
31/10/2019 02:30:38 41.54 41.59 42.14 41.3 41.2 41.2 53.63 53.93 54.7 54 54.1 54.1
31/10/2019 02:30:39 41.15 41.65 42.14 41.3 41.2 41.2 53.95 53.93 54.7 54 54.1 54.1
31/10/2019 02:30:40 41.51 41.65 42.14 41.3 41.2 41.2 53.43 54.13 54.7 54 54.1 54.1
31/10/2019 02:30:41 40.98 41.55 42.14 41.3 41.2 41.2 54.26 54.03 54.7 54 54.1 54.1
31/10/2019 02:30:42 41.34 41.45 42.14 41.3 41.2 41.2 54.45 54.61 54.7 54 54.1 54.1
31/10/2019 02:30:43 41.1 41.76 42.14 41.3 41.2 41.2 54.24 54.32 54.7 54 54.1 54.1
31/10/2019 02:30:44 41.48 41.48 42.14 41.3 41.2 41.2 54.1 54.27 54.7 54 54.1 54.1
31/10/2019 02:30:45 41.16 41.57 42.14 41.3 41.2 41.2 53.62 54.23 54.7 54 54.1 54.1
31/10/2019 02:30:46 42.24 42.05 42.14 41.3 41.2 41.2 53.57 54.08 54.7 54 54.1 54.1
31/10/2019 02:30:47 41.48 42.01 42.14 41.3 41.2 41.2 54.1 54.09 54.7 54 54.1 54.1
31/10/2019 02:30:48 41.22 41.89 42.14 41.3 41.2 41.2 53.88 54.03 54.7 54 54.1 54.1
31/10/2019 02:30:49 40.41 41.22 42.14 41.3 41.2 41.2 54.2 54.29 54.7 54 54.1 54.1
31/10/2019 02:30:50 41.2 41.52 42.14 41.3 41.2 41.2 53.35 54.02 54.7 54 54.1 54.1
31/10/2019 02:30:51 41.22 41.32 42.1 41.3 41.2 41.2 54.77 54.45 54.7 54 54.1 54.1
31/10/2019 02:30:52 41.44 41.46 42.05 41.3 41.2 41.2 54.4 54.61 54.7 54 54.1 54.1
31/10/2019 02:30:53 41.44 41.82 42.05 41.3 41.2 41.2 54.08 54.73 54.73 54 54.1 54.1
31/10/2019 02:30:54 41.35 41.57 42.05 41.3 41.2 41.2 54.31 54.37 54.73 54 54.1 54.1
31/10/2019 02:30:55 41.68 41.87 42.05 41.3 41.2 41.2 54.38 54.5 54.73 54 54.1 54.1
31/10/2019 02:30:56 40.94 41.63 42.05 41.3 41.2 41.2 54.93 54.88 54.88 54 54.1 54.1
31/10/2019 02:30:57 41.55 41.85 42.05 41.3 41.2 41.2 54.02 54.83 54.88 54 54.1 54.1
31/10/2019 02:30:58 41.04 41.61 42.05 41.3 41.2 41.2 54.16 54.41 54.88 54 54.1 54.1
31/10/2019 02:30:59 41.5 41.56 42.05 41.3 41.2 41.2 54.15 54.34 54.88 54 54.1 54.1
31/10/2019 02:31:00 41.77 41.85 42.05 41.3 41.2 41.2 53.63 54.28 54.88 54 54.1 54.1
31/10/2019 02:31:01 41.29 41.68 42.05 41.3 41.2 41.2 54.73 54.61 54.88 54 54.1 54.1
31/10/2019 02:31:02 42.19 42.15 42.15 41.3 41.2 41.2 54.33 54.72 54.88 54 54.1 54.1
31/10/2019 02:31:03 41.73 42.09 42.15 41.3 41.2 41.2 54.22 54.74 54.88 54 54.1 54.1
31/10/2019 02:31:04 40.71 41.9 42.15 41.3 41.2 41.2 54.13 54.36 54.88 54 54.1 54.1
31/10/2019 02:31:05 41.26 41.35 42.15 41.3 41.2 41.2 54.34 54.37 54.88 54 54.1 54.1
31/10/2019 02:31:06 41.39 41.5 42.15 41.3 41.2 41.2 54.88 54.94 54.94 54 54.1 54.1
31/10/2019 02:31:07 40.56 41.59 42.15 41.3 41.2 41.2 53.52 54.87 54.94 54 54.1 54.1
31/10/2019 02:31:08 41.2 41.27 42.15 41.3 41.2 41.2 54.14 54.35 54.94 54 54.1 54.1
31/10/2019 02:31:09 40.31 41.14 42.15 41.3 41.2 41.2 53.44 54.42 54.94 54 54.1 54.1
31/10/2019 02:31:10 40.61 40.92 42.15 41.3 41.2 41.2 53.81 53.84 54.94 54 54.1 54.1
31/10/2019 02:31:11 41.2 41.25 42.15 41.3 41.2 41.2 53.72 54.27 54.94 54 54.1 54.1
31/10/2019 02:31:12 41.76 41.77 42.15 41.3 41.2 41.2 54.53 54.34 54.94 54 54.1 54.1
31/10/2019 02:31:13 41.14 41.56 42.15 41.3 41.2 41.2 54.42 54.7 54.94 54 54.1 54.1
31/10/2019 02:31:14 42.05 42.07 42.15 41.3 41.2 41.2 54.17 54.4 54.94 54 54.1 54.1
31/10/2019 02:31:15 41.57 41.95 42.15 41.3 41.2 41.2 54.21 54.36 54.94 54 54.1 54.1
31/10/2019 02:31:16 42.06 42.07 42.15 41.3 41.2 41.2 54.32 54.56 54.94 54 54.1 54.1
31/10/2019 02:31:17 40.74 41.82 42.15 41.3 41.2 41.2 54.14 54.41 54.94 54 54.1 54.1
31/10/2019 02:31:18 41.33 41.67 42.15 41.3 41.2 41.2 54.64 54.67 54.94 54 54.1 54.1
31/10/2019 02:31:19 41.5 41.52 42.15 41.3 41.2 41.2 53.48 54.47 54.94 54 54.1 54.1
31/10/2019 02:31:20 42.1 42.02 42.15 41.3 41.2 41.2 52.86 53.92 54.94 54 54.1 54.1
31/10/2019 02:31:21 40.97 41.88 42.15 41.3 41.2 41.2 54.19 54.04 54.94 54 54.1 54.1
31/10/2019 02:31:22 41.5 41.75 42.15 41.3 41.2 41.2 54.53 54.72 54.94 54 54.1 54.1
31/10/2019 02:31:23 41.95 41.94 42.15 41.3 41.2 41.2 53.68 54.44 54.94 54 54.1 54.1
31/10/2019 02:31:24 40.59 41.9 42.15 41.3 41.2 41.2 54.14 54.1 54.94 54 54.1 54.1
31/10/2019 02:31:25 40.79 41.63 42.15 41.3 41.2 41.2 54.58 54.66 54.94 54 54.1 54.1
31/10/2019 02:31:26 40.98 41.12 42.15 41.3 41.2 41.2 53.31 54.29 54.94 54 54.1 54.1
31/10/2019 02:31:27 40.65 41.54 42.15 41.3 41.2 41.2 53.88 53.96 54.94 54 54.1 54.1
31/10/2019 02:31:28 40.99 41.15 42.15 41.3 41.2 41.2 53.69 53.99 54.94 54 54.1 54.1
31/10/2019 02:31:29 41.77 41.55 42.15 41.3 41.2 41.2 54.45 54.31 54.94 54 54.1 54.1
31/10/2019 02:31:30 40.8 41.66 42.15 41.3 41.2 41.2 54.95 54.91 54.94 54.1 54.1 54.1
31/10/2019 02:31:31 40.89 41.14 42.15 41.3 41.2 41.2 54.57 54.93 54.94 54.1 54.1 54.1
31/10/2019 02:31:32 40.39 40.84 42.09 41.3 41.2 41.2 53.71 54.54 54.94 54.1 54.1 54.1
31/10/2019 02:31:33 42.02 41.69 42.07 41.3 41.2 41.2 54.24 54.51 54.94 54.1 54.1 54.1
31/10/2019 02:31:34 41.58 41.96 42.07 41.3 41.2 41.2 53.01 54.07 54.94 54 54.1 54.1
31/10/2019 02:31:35 40.99 41.69 42.07 41.3 41.2 41.2 54.46 54.18 54.94 54 54.1 54.1
31/10/2019 02:31:36 40.41 41.41 42.07 41.3 41.2 41.2 54.59 54.56 54.93 54.1 54.1 54.1
31/10/2019 02:31:37 41.18 41.32 42.07 41.3 41.2 41.2 53.84 54.56 54.93 54.1 54.1 54.1
31/10/2019 02:31:38 41.38 41.52 42.07 41.3 41.2 41.2 54.69 54.5 54.93 54.1 54.1 54.1
31/10/2019 02:31:39 40.93 41.24 42.07 41.3 41.2 41.2 53.17 54.44 54.93 54.1 54.1 54.1
31/10/2019 02:31:40 41.87 41.84 42.07 41.3 41.2 41.2 53.95 54.05 54.93 54.1 54.1 54.1
31/10/2019 02:31:41 41.02 41.85 42.07 41.3 41.2 41.2 53.42 53.92 54.93 54.1 54.1 54.1
31/10/2019 02:31:42 41.89 41.8 42.07 41.3 41.2 41.2 53.7 53.83 54.93 54.1 54.1 54.1
31/10/2019 02:31:43 40.92 41.65 42.07 41.3 41.2 41.2 53.6 53.82 54.93 54.1 54.1 54.1
31/10/2019 02:31:44 40.49 41.57 42.07 41.3 41.2 41.2 54.25 54.3 54.93 54.1 54.1 54.1
31/10/2019 02:31:45 40.9 41.12 42.07 41.3 41.2 41.2 52.96 53.94 54.93 54.1 54.1 54.1
31/10/2019 02:31:46 40.94 41.33 42.02 41.3 41.2 41.2 54.16 54.03 54.93 54.1 54.1 54.1
31/10/2019 02:31:47 41.36 41.66 42.02 41.3 41.2 41.2 53.82 53.9 54.93 54.1 54.1 54.1
31/10/2019 02:31:48 41.17 41.39 42.02 41.3 41.2 41.2 54.59 54.35 54.93 54.1 54.1 54.1
31/10/2019 02:31:49 41.51 41.53 42.02 41.3 41.2 41.2 53.75 54.47 54.93 54.1 54.1 54.1
31/10/2019 02:31:50 42.03 41.93 41.96 41.3 41.2 41.2 53.81 54.12 54.93 54.1 54.1 54.1
31/10/2019 02:31:51 41.97 42.29 42.29 41.3 41.2 41.2 54.73 54.61 54.93 54.1 54.1 54.1
31/10/2019 02:31:52 41.65 41.99 42.29 41.3 41.2 41.2 53.52 54.49 54.93 54.1 54.1 54.1
31/10/2019 02:31:53 40.66 41.87 42.29 41.3 41.2 41.2 53.46 53.88 54.93 54.1 54.1 54.1
31/10/2019 02:31:54 42.15 41.98 42.29 41.3 41.2 41.2 53.49 53.88 54.93 54.1 54.1 54.1
31/10/2019 02:31:55 41.98 42.28 42.29 41.3 41.2 41.2 53.21 53.64 54.93 54.1 54.1 54.1
31/10/2019 02:31:56 41.53 42.14 42.29 41.3 41.2 41.2 53.6 53.65 54.93 54.1 54.1 54.1
31/10/2019 02:31:57 41.15 41.9 42.29 41.3 41.2 41.2 53.55 53.69 54.93 54 54.1 54.1
31/10/2019 02:31:58 41.63 41.57 42.29 41.3 41.3 41.2 54.01 54 54.93 54 54.1 54.1
31/10/2019 02:31:59 40.41 41.8 42.29 41.3 41.3 41.2 54.08 54.58 54.93 54 54.1 54.1
31/10/2019 02:32:00 40.78 40.97 42.29 41.3 41.2 41.2 53.86 54.02 54.93 54 54.1 54.1
31/10/2019 02:32:01 40.36 41.04 42.29 41.3 41.2 41.2 54.49 54.37 54.61 54 54.1 54.1
31/10/2019 02:32:02 40.9 41.23 42.29 41.3 41.2 41.2 53.75 54.38 54.61 54 54.1 54.1
31/10/2019 02:32:03 39.73 40.77 42.29 41.3 41.2 41.2 53.86 54.35 54.61 54 54.1 54.1
31/10/2019 02:32:04 40.87 40.83 42.29 41.3 41.2 41.2 53.6 53.94 54.61 54 54.1 54.1
31/10/2019 02:32:05 40.36 41.07 42.29 41.3 41.2 41.2 53.99 54.02 54.61 54 54.1 54.1
31/10/2019 02:32:06 41.67 41.42 42.29 41.3 41.2 41.2 53.64 53.91 54.61 54 54.1 54.1
31/10/2019 02:32:07 41.22 41.52 42.29 41.3 41.2 41.2 54.48 54.32 54.61 54 54.1 54.1
31/10/2019 02:32:08 39.98 41.42 42.29 41.3 41.2 41.2 53.59 54.29 54.61 54 54.1 54.1
31/10/2019 02:32:09 40.92 41.03 42.29 41.3 41.2 41.2 54.87 54.67 54.67 54 54.1 54.1
31/10/2019 02:32:10 41.34 41.22 42.29 41.3 41.2 41.2 53.68 54.64 54.67 54 54.1 54.1
31/10/2019 02:32:11 41.66 41.61 42.29 41.3 41.2 41.2 53.96 54.32 54.67 54 54.1 54.1
31/10/2019 02:32:12 41.71 41.73 42.29 41.3 41.2 41.2 54.11 54.35 54.67 54 54.1 54.1
31/10/2019 02:32:13 40.96 41.76 42.29 41.3 41.2 41.2 53.34 54.01 54.67 54 54.1 54.1
31/10/2019 02:32:14 41.39 41.59 42.29 41.3 41.2 41.2 55.13 54.69 54.69 54 54.1 54.1
31/10/2019 02:32:15 41.27 41.69 42.29 41.3 41.2 41.2 54.4 54.69 54.69 54 54.1 54.1
31/10/2019 02:32:16 40.86 41.59 42.29 41.3 41.2 41.2 53.6 54.62 54.69 54 54.1 54.1
31/10/2019 02:32:17 41.46 41.57 42.29 41.3 41.2 41.2 53.09 53.95 54.69 54 54.1 54.1
31/10/2019 02:32:18 41.03 41.49 42.29 41.3 41.2 41.2 53.2 53.52 54.69 54 54.1 54.1
31/10/2019 02:32:19 41.77 41.66 42.29 41.3 41.2 41.2 53.64 53.58 54.69 54 54.1 54.1
31/10/2019 02:32:20 41.73 42.11 42.29 41.3 41.2 41.2 54.63 54.44 54.69 54 54.1 54.1
31/10/2019 02:32:21 42.28 42.13 42.28 41.3 41.2 41.2 54.85 54.71 54.71 54 54.1 54.1
31/10/2019 02:32:22 40.54 42.06 42.28 41.3 41.2 41.2 54.81 54.94 54.94 54 54.1 54.1
31/10/2019 02:32:23 42.04 42.07 42.28 41.3 41.2 41.2 54.75 55.26 55.26 54 54.1 54.1
31/10/2019 02:32:24 41.02 41.98 42.28 41.3 41.2 41.2 53.96 54.7 55.26 54 54.1 54.1
31/10/2019 02:32:25 40.69 41.25 42.14 41.3 41.2 41.2 53.54 54.37 55.26 54 54.1 54.1
31/10/2019 02:32:26 41.32 41.41 42.13 41.3 41.2 41.2 53.93 54.02 55.26 54 54.1 54.1
31/10/2019 02:32:27 41.88 41.73 42.13 41.3 41.2 41.2 54.55 54.43 55.26 54.1 54.1 54.1
31/10/2019 02:32:28 41.21 41.87 42.13 41.3 41.2 41.2 54.45 54.61 55.26 54.1 54.1 54.1
31/10/2019 02:32:29 41.4 41.61 42.13 41.3 41.2 41.2 53.51 54.46 55.26 54.1 54.1 54.1
31/10/2019 02:32:30 40.97 41.66 42.13 41.3 41.3 41.2 53.46 53.91 55.26 54 54.1 54.1
31/10/2019 02:32:31 42.21 41.91 42.13 41.3 41.3 41.2 54.29 54.07 55.26 54.1 54.1 54.1
31/10/2019 02:32:32 41.29 41.83 42.13 41.3 41.3 41.2 54.24 54.33 55.26 54.1 54.1 54.1
31/10/2019 02:32:33 41.77 41.89 42.13 41.3 41.3 41.2 53.66 54.19 55.26 54.1 54.1 54.1
31/10/2019 02:32:34 41.31 41.88 42.13 41.3 41.3 41.2 54.05 54.09 55.26 54.1 54.1 54.1
31/10/2019 02:32:35 42.28 42.06 42.13 41.3 41.3 41.2 54.17 54.37 55.26 54.1 54.1 54.1
31/10/2019 02:32:36 39.83 41.99 42.13 41.3 41.3 41.2 54.1 54.61 55.26 54.1 54.1 54.1
31/10/2019 02:32:37 41.67 41.5 42.13 41.3 41.3 41.2 54.33 54.4 55.26 54.1 54.1 54.1
31/10/2019 02:32:38 41.22 41.56 42.13 41.3 41.3 41.2 53.82 54.41 55.26 54.1 54.1 54.1
31/10/2019 02:32:39 40.23 41.43 42.13 41.3 41.3 41.2 53.62 53.96 55.26 54.1 54.1 54.1
31/10/2019 02:32:40 40.68 41.22 42.13 41.3 41.3 41.2 53.82 54.04 55.26 54.1 54.1 54.1
31/10/2019 02:32:41 41.24 41.15 42.13 41.3 41.3 41.2 53.72 54.08 55.26 54.1 54.1 54.1
31/10/2019 02:32:42 41.89 41.71 42.13 41.3 41.3 41.2 54.01 54.07 55.26 54.1 54.1 54.1
31/10/2019 02:32:43 39.45 41.58 42.13 41.3 41.3 41.2 53.87 54.24 55.26 54.1 54.1 54.1
31/10/2019 02:32:44 41.71 41.32 42.13 41.3 41.3 41.2 53.81 53.95 55.26 54.1 54.1 54.1
31/10/2019 02:32:45 41.69 42.07 42.13 41.3 41.3 41.2 54.04 54.14 55.26 54.1 54.1 54.1
31/10/2019 02:32:46 40.27 41.39 42.13 41.3 41.3 41.2 53.15 54.29 55.26 54.1 54.1 54.1
31/10/2019 02:32:47 41.6 41.92 42.13 41.3 41.3 41.2 54.4 54.15 55.26 54.1 54.1 54.1
31/10/2019 02:32:48 42.21 42.04 42.13 41.3 41.3 41.2 54.33 54.37 55.26 54.1 54.1 54.1
31/10/2019 02:32:49 41.1 41.88 42.13 41.3 41.3 41.2 53.65 54.49 55.26 54.1 54.1 54.1
31/10/2019 02:32:50 41.59 41.7 42.13 41.3 41.3 41.2 54.84 54.57 55.26 54.1 54.1 54.1
31/10/2019 02:32:51 41.95 42.09 42.09 41.3 41.3 41.2 53.76 54.66 55.26 54.1 54.1 54.1
31/10/2019 02:32:52 40.77 41.93 42.09 41.3 41.3 41.2 54.72 54.61 55.26 54.1 54.1 54.1
31/10/2019 02:32:53 40.68 41.28 42.09 41.3 41.3 41.2 53.95 54.61 54.7 54.1 54.1 54.1
31/10/2019 02:32:54 41.37 41.33 42.09 41.3 41.3 41.2 54.55 54.55 54.66 54.1 54.1 54.1
31/10/2019 02:32:55 41.06 41.5 42.09 41.3 41.3 41.2 54.41 54.63 54.66 54.1 54.1 54.1
31/10/2019 02:32:56 41.5 41.66 42.09 41.3 41.3 41.2 53.38 54.51 54.66 54.1 54.1 54.1
31/10/2019 02:32:57 41.4 41.48 42.09 41.3 41.3 41.2 53.66 53.86 54.66 54.1 54.1 54.1
31/10/2019 02:32:58 41.77 41.73 42.09 41.3 41.3 41.2 54 54.09 54.66 54.1 54.1 54.1
31/10/2019 02:32:59 42.04 42.14 42.14 41.3 41.3 41.2 53.73 54.14 54.66 54.1 54.1 54.1
31/10/2019 02:33:00 41.52 42.09 42.14 41.3 41.3 41.2 53.55 53.94 54.66 54.1 54.1 54.1
31/10/2019 02:33:01 42.17 42.1 42.14 41.3 41.3 41.2 54.23 54.27 54.66 54.1 54.1 54.1
31/10/2019 02:33:02 41.88 42.19 42.19 41.3 41.3 41.2 54.3 54.23 54.66 54.1 54.1 54.1
31/10/2019 02:33:03 41.18 42.25 42.25 41.3 41.3 41.2 54.2 54.33 54.66 54.1 54.1 54.1
31/10/2019 02:33:04 41.89 42.04 42.25 41.3 41.3 41.2 54.23 54.46 54.66 54.1 54.1 54.1
31/10/2019 02:33:05 41.91 42.16 42.25 41.3 41.3 41.2 54.55 54.77 54.77 54.1 54.1 54.1
31/10/2019 02:33:06 42.24 42.25 42.25 41.3 41.3 41.2 54.73 55 55 54.1 54.1 54.1
31/10/2019 02:33:07 41.99 42.59 42.59 41.3 41.3 41.2 54.23 54.62 55 54.1 54.1 54.1
31/10/2019 02:33:08 41.56 42.06 42.59 41.3 41.3 41.2 54.39 54.52 55 54.1 54.1 54.1
31/10/2019 02:33:09 41.1 41.89 42.59 41.3 41.3 41.2 54.44 54.63 55 54.1 54.1 54.1
31/10/2019 02:33:10 41.98 41.81 42.59 41.3 41.3 41.2 54.09 54.63 55 54.1 54.1 54.1
31/10/2019 02:33:11 41.72 41.95 42.59 41.3 41.3 41.2 54.55 54.84 55 54.1 54.1 54.1
31/10/2019 02:33:12 40.8 41.98 42.59 41.3 41.3 41.2 53.76 54.44 55 54.1 54.1 54.1
31/10/2019 02:33:13 41.68 41.52 42.59 41.3 41.3 41.2 54.42 54.4 55 54.1 54.1 54.1
31/10/2019 02:33:14 41.07 41.69 42.59 41.3 41.3 41.2 54.54 54.52 55 54.1 54.1 54.1
31/10/2019 02:33:15 41.18 41.48 42.59 41.3 41.3 41.2 54.19 54.61 55 54.1 54.1 54.1
31/10/2019 02:33:16 42.03 41.74 42.59 41.3 41.3 41.2 54.48 54.52 55 54.1 54.1 54.1
31/10/2019 02:33:17 41.74 41.91 42.59 41.3 41.3 41.2 53.91 54.38 55 54.1 54.1 54.1
31/10/2019 02:33:18 41.65 41.88 42.59 41.3 41.3 41.2 53.75 54.21 55 54.1 54.1 54.1
31/10/2019 02:33:19 41.26 42.13 42.59 41.3 41.3 41.2 54.04 54.29 55 54.1 54.1 54.1
31/10/2019 02:33:20 41.57 41.78 42.59 41.3 41.3 41.2 53.51 54.01 55 54.1 54.1 54.1
31/10/2019 02:33:21 40.59 41.52 42.59 41.3 41.3 41.2 53.78 53.99 55 54.1 54.1 54.1
31/10/2019 02:33:22 41.35 41.37 42.59 41.3 41.3 41.2 53.93 54.09 55 54.1 54.1 54.1
31/10/2019 02:33:23 41.33 41.59 42.59 41.3 41.3 41.2 53.91 54.06 55 54.1 54.1 54.1
31/10/2019 02:33:24 41.34 41.58 42.59 41.3 41.3 41.2 53.28 54.12 55 54.1 54.1 54.1
31/10/2019 02:33:25 40.32 41.55 42.59 41.3 41.3 41.2 53.69 53.78 55 54.1 54.1 54.1
31/10/2019 02:33:26 41.24 41.19 42.59 41.3 41.3 41.2 54.19 54.31 55 54.1 54.1 54.1
31/10/2019 02:33:27 41.67 41.76 42.59 41.3 41.3 41.2 54.1 54.19 55 54.1 54.1 54.1
31/10/2019 02:33:28 42.05 42.02 42.59 41.3 41.3 41.2 54.35 54.32 55 54.1 54.1 54.1
31/10/2019 02:33:29 40.79 42.16 42.59 41.3 41.3 41.2 54.03 54.65 55 54.1 54.1 54.1
31/10/2019 02:33:30 41.57 41.82 42.59 41.3 41.3 41.2 54.17 54.39 55 54.1 54.1 54.1
31/10/2019 02:33:31 41.08 41.69 42.59 41.3 41.3 41.2 53.63 54.28 55 54.1 54.1 54.1
31/10/2019 02:33:32 41.36 41.39 42.59 41.3 41.3 41.2 54.58 54.39 55 54.1 54.1 54.1
31/10/2019 02:33:33 42.12 41.91 42.59 41.3 41.3 41.2 54 54.46 55 54.1 54.1 54.1
31/10/2019 02:33:34 41.31 42.06 42.59 41.3 41.3 41.2 53.33 54.15 55 54.1 54.1 54.1
31/10/2019 02:33:35 42.03 41.91 42.59 41.3 41.3 41.2 53.7 53.81 55 54.1 54.1 54.1
31/10/2019 02:33:36 41.41 42.14 42.59 41.4 41.3 41.2 53.83 54.09 54.84 54.1 54.1 54.1
31/10/2019 02:33:37 41 41.96 42.16 41.4 41.3 41.2 54.18 54.28 54.84 54.1 54.1 54.1
31/10/2019 02:33:38 40.01 41.11 42.16 41.3 41.3 41.2 53.16 53.85 54.84 54 54.1 54.1
31/10/2019 02:33:39 40.87 40.95 42.16 41.3 41.3 41.2 53.56 53.57 54.84 54 54.1 54.1
31/10/2019 02:33:40 41.06 41.07 42.16 41.3 41.3 41.2 53.31 53.68 54.84 54 54.1 54.1
31/10/2019 02:33:41 41.51 41.5 42.16 41.3 41.3 41.2 54.06 54.01 54.65 54 54.1 54.1
31/10/2019 02:33:42 41.29 41.54 42.16 41.3 41.3 41.2 53.78 53.9 54.65 54 54.1 54.1
31/10/2019 02:33:43 39.69 41.45 42.16 41.3 41.3 41.2 53.36 53.89 54.65 54 54.1 54.1
31/10/2019 02:33:44 42.15 41.73 42.16 41.3 41.3 41.2 54.65 54.38 54.65 54 54.1 54.1
31/10/2019 02:33:45 40.91 41.61 42.16 41.3 41.3 41.2 54.4 54.52 54.65 54 54.1 54.1
31/10/2019 02:33:46 40.45 41.56 42.16 41.3 41.3 41.2 54.2 54.62 54.65 54 54.1 54.1
31/10/2019 02:33:47 41.77 41.61 42.16 41.3 41.3 41.2 54.19 54.28 54.65 54 54.1 54.1
31/10/2019 02:33:48 41.1 41.54 42.16 41.3 41.3 41.2 53.93 54.33 54.65 54 54.1 54.1
31/10/2019 02:33:49 41.14 41.55 42.16 41.3 41.3 41.2 53.21 54.05 54.65 54 54.1 54.1
31/10/2019 02:33:50 41.55 41.65 42.16 41.3 41.3 41.2 53.37 53.65 54.65 54 54.1 54.1
31/10/2019 02:33:51 42.89 42.64 42.64 41.3 41.3 41.2 53.88 54 54.65 54 54.1 54.1
31/10/2019 02:33:52 41.39 42.42 42.64 41.3 41.3 41.2 53.84 54.08 54.65 54 54.1 54.1
31/10/2019 02:33:53 42.15 42.22 42.64 41.3 41.3 41.2 53.87 54.02 54.65 54 54.1 54.1
31/10/2019 02:33:54 40.87 42.23 42.64 41.3 41.3 41.2 54.15 54.21 54.65 54 54.1 54.1
31/10/2019 02:33:55 41.72 41.9 42.64 41.3 41.3 41.2 54.14 54.28 54.65 54 54.1 54.1
31/10/2019 02:33:56 41.63 41.86 42.64 41.3 41.3 41.2 54.32 54.38 54.65 54 54.1 54.1
31/10/2019 02:33:57 41.24 41.89 42.64 41.3 41.3 41.2 53.44 54.3 54.65 54 54.1 54.1
31/10/2019 02:33:58 42.4 42.17 42.64 41.3 41.3 41.2 53.79 54.12 54.65 54 54.1 54.1
31/10/2019 02:33:59 41.36 42.15 42.64 41.3 41.3 41.2 53.4 53.78 54.62 54 54.1 54.1
31/10/2019 02:34:00 41.16 42 42.64 41.3 41.3 41.2 54.33 54.37 54.62 54 54.1 54.1
31/10/2019 02:34:01 41.56 41.62 42.64 41.3 41.3 41.2 54.4 54.38 54.62 54 54.1 54.1
31/10/2019 02:34:02 41.36 41.7 42.64 41.3 41.3 41.2 53.76 54.42 54.62 54 54.1 54.1
31/10/2019 02:34:03 41.04 41.6 42.64 41.3 41.3 41.2 54.21 54.39 54.62 54 54.1 54.1
31/10/2019 02:34:04 40.97 41.67 42.64 41.3 41.3 41.2 53.63 54.06 54.62 54 54.1 54.1
31/10/2019 02:34:05 40.37 41.17 42.64 41.3 41.3 41.2 53.76 53.99 54.62 54 54.1 54.1
31/10/2019 02:34:06 41.44 41.36 42.64 41.3 41.3 41.2 53.54 53.79 54.62 54 54.1 54.1
31/10/2019 02:34:07 42.09 42.02 42.64 41.4 41.3 41.2 54.3 54.26 54.62 54 54.1 54.1
31/10/2019 02:34:08 41.01 41.78 42.64 41.3 41.3 41.2 54.16 54.28 54.62 54 54.1 54.1
31/10/2019 02:34:09 41.6 41.66 42.64 41.4 41.3 41.2 53.88 54.2 54.62 54 54.1 54.1
31/10/2019 02:34:10 41.55 42.02 42.64 41.4 41.3 41.2 53.62 54.16 54.62 54 54.1 54.1
31/10/2019 02:34:11 40.83 41.52 42.64 41.4 41.3 41.2 54.27 54.32 54.62 54 54.1 54.1
31/10/2019 02:34:12 40.9 41.21 42.64 41.3 41.3 41.2 53.73 54 54.62 54 54.1 54.1
31/10/2019 02:34:13 41.99 41.73 42.64 41.4 41.3 41.2 53.89 54.23 54.62 54 54.1 54.1
31/10/2019 02:34:14 41.09 41.93 42.64 41.3 41.3 41.2 54.01 54.29 54.62 54 54.1 54.1
31/10/2019 02:34:15 40.36 41.41 42.64 41.3 41.3 41.2 53.15 53.9 54.62 54 54.1 54.1
31/10/2019 02:34:16 41.35 41.19 42.64 41.3 41.3 41.2 53.81 53.85 54.42 54 54.1 54.1
31/10/2019 02:34:17 41.41 41.62 42.64 41.3 41.3 41.2 54.05 54.1 54.42 54 54.1 54.1
31/10/2019 02:34:18 40.82 41.53 42.64 41.3 41.3 41.2 53.66 54.07 54.42 54 54.1 54.1
31/10/2019 02:34:19 40.32 41.38 42.64 41.3 41.3 41.2 53.16 53.62 54.42 54 54.1 54.1
31/10/2019 02:34:20 40.51 40.72 42.64 41.3 41.3 41.2 54.11 53.9 54.42 54 54.1 54.1
31/10/2019 02:34:21 41.78 41.46 42.42 41.3 41.3 41.2 54.41 54.34 54.42 54 54.1 54.1
31/10/2019 02:34:22 41.37 41.73 42.23 41.3 41.3 41.2 54.03 54.33 54.42 54 54.1 54.1
31/10/2019 02:34:23 40.32 41.48 42.23 41.3 41.3 41.2 53.78 54.32 54.42 54 54.1 54.1
31/10/2019 02:34:24 40.95 41.05 42.17 41.3 41.3 41.2 53.24 53.87 54.42 54 54.1 54.1
31/10/2019 02:34:25 40.91 41.08 42.17 41.3 41.3 41.2 54.03 54 54.42 54 54.1 54.1
31/10/2019 02:34:26 42.26 42.07 42.17 41.3 41.3 41.2 53.48 53.84 54.42 54 54.1 54.1
31/10/2019 02:34:27 41.12 42.13 42.17 41.3 41.3 41.2 54.29 54.38 54.42 54 54.1 54.1
31/10/2019 02:34:28 41.65 41.95 42.15 41.3 41.3 41.2 54.86 54.67 54.67 54 54.1 54.1
31/10/2019 02:34:29 42.05 42.05 42.13 41.3 41.3 41.2 53.88 54.71 54.71 54 54.1 54.1
31/10/2019 02:34:30 40.7 41.9 42.13 41.3 41.3 41.2 53.43 54.09 54.71 54 54.1 54.1
31/10/2019 02:34:31 40.21 41.28 42.13 41.3 41.3 41.2 54.61 54.48 54.71 54 54.1 54.1
31/10/2019 02:34:32 41.54 41.42 42.13 41.3 41.3 41.2 54.6 54.93 54.93 54 54.1 54.1
31/10/2019 02:34:33 41.16 41.51 42.13 41.3 41.3 41.2 53.24 54.46 54.93 54 54.1 54.1
31/10/2019 02:34:34 41.46 41.65 42.13 41.3 41.3 41.2 54.04 54.02 54.93 54 54.1 54.1
31/10/2019 02:34:35 41.57 41.76 42.13 41.3 41.3 41.2 53.7 54.33 54.93 54 54.1 54.1
31/10/2019 02:34:36 41.61 41.95 42.13 41.3 41.3 41.2 54.49 54.46 54.93 54 54.1 54.1
31/10/2019 02:34:37 42.06 42.08 42.13 41.3 41.3 41.2 54.52 54.66 54.93 54 54.1 54.1
31/10/2019 02:34:38 41.42 42.01 42.13 41.3 41.3 41.2 54.49 54.79 54.93 54 54.1 54.1
31/10/2019 02:34:39 41.34 41.74 42.13 41.3 41.3 41.2 53.49 54.69 54.93 54 54.1 54.1
31/10/2019 02:34:40 40.33 41.56 42.13 41.3 41.3 41.2 54.55 54.41 54.93 54 54.1 54.1
31/10/2019 02:34:41 41.24 41.21 42.13 41.3 41.3 41.2 54.39 54.54 54.93 54 54.1 54.1
31/10/2019 02:34:42 41.6 41.52 42.13 41.3 41.3 41.2 53.71 54.59 54.93 54 54.1 54.1
31/10/2019 02:34:43 39.96 41.64 42.13 41.3 41.3 41.2 54.01 54.27 54.93 54 54.1 54.1
31/10/2019 02:34:44 40.82 40.89 42.13 41.3 41.3 41.2 53.95 54.3 54.93 54 54.1 54.1
31/10/2019 02:34:45 41.36 41.45 42.13 41.3 41.3 41.2 54.09 54.16 54.93 54 54.1 54.1
31/10/2019 02:34:46 41.72 41.79 42.13 41.3 41.3 41.2 54.05 54.2 54.93 54 54.1 54.1
31/10/2019 02:34:47 40.81 41.57 42.13 41.3 41.3 41.2 54.01 54.32 54.93 54 54.1 54.1
31/10/2019 02:34:48 41.64 41.59 42.13 41.3 41.3 41.2 53.72 54.14 54.93 54 54 54.1
31/10/2019 02:34:49 41.61 41.77 42.13 41.3 41.3 41.2 54.55 54.38 54.93 54 54 54.1
31/10/2019 02:34:50 41.87 42.33 42.33 41.3 41.3 41.2 53.79 54.32 54.93 54 54 54.1
31/10/2019 02:34:51 41.71 42.17 42.33 41.3 41.3 41.2 53.68 54.05 54.93 54 54 54.1
31/10/2019 02:34:52 41.11 41.67 42.33 41.3 41.3 41.2 53.38 53.83 54.93 54 54 54.1
31/10/2019 02:34:53 41.39 41.63 42.33 41.3 41.3 41.2 53.37 53.84 54.93 54 54 54.1
31/10/2019 02:34:54 41.47 41.64 42.33 41.3 41.3 41.2 53.61 53.75 54.93 54 54 54.1
31/10/2019 02:34:55 40.84 41.28 42.33 41.3 41.3 41.2 54.67 54.4 54.93 54 54 54.1
31/10/2019 02:34:56 41.74 41.84 42.33 41.3 41.3 41.2 54.35 54.79 54.93 54 54 54.1
31/10/2019 02:34:57 41.48 41.81 42.33 41.3 41.3 41.2 54.15 54.65 54.93 54 54 54.1
31/10/2019 02:34:58 40.99 41.58 42.33 41.3 41.3 41.2 53.97 54.24 54.93 54 54 54.1
31/10/2019 02:34:59 41.69 41.83 42.33 41.3 41.3 41.2 53.7 54.07 54.93 54 54 54.1
31/10/2019 02:35:00 41.45 42.08 42.33 41.3 41.3 41.2 53.69 54.1 54.93 54 54 54.1
31/10/2019 02:35:01 41.24 41.59 42.33 41.3 41.3 41.2 54.57 54.42 54.93 54 54 54.1
31/10/2019 02:35:02 40.03 41.4 42.33 41.3 41.3 41.2 53.61 54.39 54.79 54 54 54.1
31/10/2019 02:35:03 41.63 41.37 42.33 41.3 41.3 41.2 53.84 54.07 54.79 54 54 54.1
31/10/2019 02:35:04 41.13 41.46 42.33 41.3 41.3 41.2 53.37 54.13 54.79 54 54 54.1
31/10/2019 02:35:05 40.64 41.48 42.33 41.3 41.3 41.2 53.27 53.6 54.79 54 54 54.1
31/10/2019 02:35:06 41.97 41.83 42.33 41.3 41.3 41.2 54.95 54.66 54.79 54 54 54.1
31/10/2019 02:35:07 40.63 41.67 42.33 41.3 41.3 41.2 53.76 54.48 54.79 54 54 54.1
31/10/2019 02:35:08 41.16 41.46 42.33 41.3 41.3 41.2 54.13 54.19 54.79 54 54 54.1
31/10/2019 02:35:09 41.19 41.41 42.33 41.3 41.3 41.2 54.4 54.63 54.79 54 54 54.1
31/10/2019 02:35:10 42.02 41.77 42.33 41.3 41.3 41.2 53.31 54.36 54.79 54 54 54.1
31/10/2019 02:35:11 41.14 41.67 42.33 41.3 41.3 41.2 53.4 53.68 54.79 54 54 54.1
31/10/2019 02:35:12 42 41.9 42.33 41.3 41.3 41.2 54.17 54.07 54.79 54 54 54.1
31/10/2019 02:35:13 41.21 41.79 42.33 41.3 41.3 41.2 54.64 54.63 54.79 54 54 54.1
31/10/2019 02:35:14 41.97 41.83 42.33 41.3 41.3 41.2 53.7 54.65 54.79 54 54 54.1
31/10/2019 02:35:15 41.24 41.88 42.33 41.3 41.3 41.2 55.13 54.92 54.92 54 54 54.1
31/10/2019 02:35:16 41 41.82 42.33 41.3 41.3 41.2 53.28 54.79 54.92 54 54 54.1
31/10/2019 02:35:17 40.55 41.35 42.33 41.3 41.3 41.2 54.39 54.35 54.92 54 54 54.1
31/10/2019 02:35:18 40.96 41.11 42.33 41.3 41.3 41.2 54.1 54.35 54.92 54 54 54.1
31/10/2019 02:35:19 41.54 41.4 42.33 41.3 41.3 41.2 54.43 54.48 54.92 54 54 54.1
31/10/2019 02:35:20 41.97 41.84 42.17 41.3 41.3 41.2 55.46 55.3 55.3 54 54 54.1
31/10/2019 02:35:21 41.71 42.02 42.08 41.3 41.3 41.2 54.48 54.99 55.3 54 54 54.1
31/10/2019 02:35:22 41.82 42.03 42.08 41.3 41.3 41.2 53.47 54.73 55.3 54 54 54.1
31/10/2019 02:35:23 41.73 41.95 42.08 41.3 41.3 41.2 53.88 54.22 55.3 54 54 54.1
31/10/2019 02:35:24 41.53 41.9 42.08 41.3 41.3 41.2 53.55 53.97 55.3 54 54 54.1
31/10/2019 02:35:25 40.74 41.67 42.08 41.3 41.3 41.2 54.22 54.18 55.3 54 54 54.1
31/10/2019 02:35:26 41.08 41.38 42.08 41.3 41.3 41.2 54.48 54.43 55.3 54 54 54.1
31/10/2019 02:35:27 41.6 41.69 42.08 41.3 41.3 41.2 53.02 54.32 55.3 54 54 54.1
31/10/2019 02:35:28 41.37 41.76 42.08 41.3 41.3 41.2 53.88 53.95 55.3 54 54 54.1
31/10/2019 02:35:29 41.2 41.66 42.08 41.3 41.3 41.2 53.47 53.95 55.3 54 54 54.1
31/10/2019 02:35:30 41.69 41.79 42.03 41.3 41.3 41.2 54.51 54.34 55.3 54 54 54.1
31/10/2019 02:35:31 41.2 41.75 42.03 41.3 41.3 41.2 53.84 54.35 55.3 54 54 54.1
31/10/2019 02:35:32 41.69 42.29 42.29 41.3 41.3 41.2 53.37 54.21 55.3 54 54 54.1
31/10/2019 02:35:33 39.2 41.54 42.29 41.3 41.3 41.2 53.49 53.92 55.3 54 54 54.1
31/10/2019 02:35:34 41.34 41.22 42.29 41.3 41.3 41.2 53.77 53.9 55.3 54 54 54.1
31/10/2019 02:35:35 41.64 41.81 42.29 41.3 41.3 41.2 53.39 53.65 55.3 54 54 54.1
31/10/2019 02:35:36 41.9 41.95 42.29 41.3 41.3 41.2 54.48 54.34 55.3 54 54 54.1
31/10/2019 02:35:37 43.01 42.68 42.68 41.3 41.3 41.2 53.92 54.32 55.3 54 54 54.1
31/10/2019 02:35:38 41.54 42.61 42.68 41.3 41.3 41.2 53.72 54.06 55.3 54 54 54.1
31/10/2019 02:35:39 41.01 42.1 42.68 41.3 41.3 41.2 53.66 53.97 55.3 54 54 54.1
31/10/2019 02:35:40 42.5 42.22 42.68 41.3 41.3 41.2 54.33 54.19 55.3 54 54 54.1
31/10/2019 02:35:41 41.72 42.4 42.68 41.3 41.3 41.2 53.35 54.21 55.3 54 54 54.1
31/10/2019 02:35:42 40.74 41.85 42.68 41.3 41.3 41.2 54.43 54.35 55.3 54 54 54.1
31/10/2019 02:35:43 42.09 41.89 42.68 41.3 41.3 41.2 53.82 54.06 55.3 54 54 54.1
31/10/2019 02:35:44 40.02 41.97 42.68 41.3 41.3 41.2 53.82 54.22 55.3 54 54 54.1
31/10/2019 02:35:45 41.62 41.61 42.68 41.3 41.3 41.2 52.9 54 55.3 54 54 54.1
31/10/2019 02:35:46 40.13 41.37 42.68 41.3 41.3 41.2 53.53 53.71 55.3 54 54 54.1
31/10/2019 02:35:47 41.2 41.2 42.68 41.3 41.3 41.2 53.5 53.66 55.3 54 54 54.1
31/10/2019 02:35:48 41 41.28 42.68 41.3 41.3 41.2 53.58 53.64 55.3 54 54 54.1
31/10/2019 02:35:49 41.34 41.56 42.68 41.3 41.3 41.2 53.95 54.24 55.3 54 54 54.1
31/10/2019 02:35:50 41.35 41.56 42.68 41.3 41.3 41.2 54.67 54.37 54.99 54 54 54.1
31/10/2019 02:35:51 41.05 41.37 42.68 41.3 41.3 41.2 54.63 54.73 54.73 54 54 54.1
31/10/2019 02:35:52 40.12 41.31 42.68 41.3 41.3 41.2 54.37 54.72 54.73 54 54 54.1
31/10/2019 02:35:53 40.94 41.14 42.68 41.3 41.3 41.2 53.61 54.4 54.73 54 54 54.1
31/10/2019 02:35:54 41.71 41.45 42.68 41.3 41.3 41.2 54.29 54.36 54.73 54 54 54.1
31/10/2019 02:35:55 41.84 41.89 42.68 41.3 41.3 41.2 53.84 54.1 54.73 54 54 54.1
31/10/2019 02:35:56 41.55 41.96 42.68 41.3 41.3 41.2 54.12 54.31 54.73 54 54 54.1
31/10/2019 02:35:57 40.36 41.59 42.68 41.3 41.3 41.2 53.79 54.09 54.73 54 54 54.1
31/10/2019 02:35:58 40.08 40.92 42.68 41.3 41.3 41.2 53.89 54.22 54.73 54 54 54.1
31/10/2019 02:35:59 41.93 41.65 42.68 41.3 41.3 41.2 53.97 54.17 54.73 54 54 54.1
31/10/2019 02:36:00 41.15 41.82 42.68 41.3 41.3 41.2 53.98 54.15 54.73 54 54 54.1
31/10/2019 02:36:01 40.59 41.4 42.68 41.3 41.3 41.2 54.61 54.69 54.73 54 54 54.1
31/10/2019 02:36:02 40.83 41.34 42.68 41.3 41.3 41.2 53.81 54.45 54.73 54 54 54.1
31/10/2019 02:36:03 41.13 41.16 42.68 41.3 41.3 41.2 54.19 54.34 54.73 54 54 54.1
31/10/2019 02:36:04 41.63 41.57 42.68 41.3 41.3 41.2 54.24 54.58 54.73 54 54 54.1
31/10/2019 02:36:05 41.11 41.68 42.68 41.3 41.3 41.2 54.43 54.42 54.73 54 54 54.1
31/10/2019 02:36:06 41.73 41.63 42.68 41.3 41.3 41.2 53.5 54.34 54.73 54 54 54.1
31/10/2019 02:36:07 41.53 41.9 42.61 41.3 41.3 41.2 54.17 54.26 54.73 54 54 54.1
31/10/2019 02:36:08 40.53 41.53 42.4 41.3 41.3 41.2 54.48 54.46 54.73 54 54 54.1
31/10/2019 02:36:09 41.45 41.46 42.4 41.3 41.3 41.2 53.7 54.42 54.73 54 54 54.1
31/10/2019 02:36:10 41.82 41.9 42.4 41.3 41.3 41.2 52.95 54.04 54.73 54 54 54.1
31/10/2019 02:36:11 41.15 41.7 41.97 41.3 41.3 41.2 53.54 53.62 54.73 54 54 54.1
31/10/2019 02:36:12 41.34 41.56 41.97 41.3 41.3 41.2 54.37 54.09 54.73 54 54 54.1
31/10/2019 02:36:13 41.28 41.53 41.97 41.3 41.3 41.2 53.3 54.12 54.73 54 54 54.1
31/10/2019 02:36:14 41.08 41.55 41.96 41.3 41.3 41.2 53.64 53.85 54.73 54 54 54.1
31/10/2019 02:36:15 39.6 41.22 41.96 41.3 41.3 41.2 54.01 54.07 54.73 54 54 54.1
31/10/2019 02:36:16 41.4 41.17 41.96 41.3 41.3 41.2 53.76 54.21 54.73 54 54 54.1
31/10/2019 02:36:17 41.01 41.33 41.96 41.3 41.3 41.2 53.99 54.22 54.73 54 54 54.1
31/10/2019 02:36:18 41.04 41.33 41.96 41.3 41.3 41.2 53.55 54.04 54.73 54 54 54.1
31/10/2019 02:36:19 40.66 41.19 41.96 41.3 41.3 41.2 53.79 54.05 54.73 54 54 54.1
31/10/2019 02:36:20 40.47 40.95 41.96 41.3 41.3 41.2 53.95 54.04 54.73 54 54 54.1
31/10/2019 02:36:21 41.65 41.73 41.96 41.3 41.3 41.2 54.34 54.24 54.72 54 54 54.1
31/10/2019 02:36:22 41.56 41.82 41.96 41.3 41.3 41.2 54.16 54.59 54.69 54 54 54.1
31/10/2019 02:36:23 41.5 41.61 41.96 41.3 41.3 41.2 53.61 54.02 54.69 54 54 54.1
31/10/2019 02:36:24 41.94 42.15 42.15 41.3 41.3 41.2 54.07 54 54.69 54 54 54.1
31/10/2019 02:36:25 41.43 41.92 42.15 41.3 41.3 41.2 54.05 54.22 54.69 54 54 54.1
31/10/2019 02:36:26 40.88 41.55 42.15 41.3 41.3 41.2 54.09 54.24 54.69 54 54 54.1
31/10/2019 02:36:27 41.6 41.63 42.15 41.3 41.3 41.2 54.08 54.35 54.69 54 54 54.1
31/10/2019 02:36:28 40.99 41.56 42.15 41.3 41.3 41.2 54.42 54.51 54.69 54 54 54.1
31/10/2019 02:36:29 41.46 41.54 42.15 41.3 41.3 41.2 53.52 54.34 54.69 54 54 54.1
31/10/2019 02:36:30 41.58 41.7 42.15 41.3 41.3 41.2 53.16 54.11 54.69 54 54 54.1
31/10/2019 02:36:31 41.18 41.93 42.15 41.3 41.3 41.2 53.79 53.84 54.59 54 54 54.1
31/10/2019 02:36:32 41.73 41.83 42.15 41.3 41.3 41.2 53.4 53.66 54.59 54 54 54.1
31/10/2019 02:36:33 40.89 41.51 42.15 41.3 41.3 41.2 54.08 54.04 54.59 54 54 54.1
31/10/2019 02:36:34 40.4 41.31 42.15 41.3 41.3 41.2 53.86 53.99 54.59 54 54 54.1
31/10/2019 02:36:35 41.49 41.34 42.15 41.3 41.3 41.2 54.13 54.3 54.59 54 54 54.1
31/10/2019 02:36:36 41.28 41.45 42.15 41.3 41.3 41.2 53.89 54.12 54.59 54 54 54.1
31/10/2019 02:36:37 40.74 41.46 42.15 41.3 41.3 41.2 53.92 54.07 54.59 54 54 54.1
31/10/2019 02:36:38 39.97 41.12 42.15 41.3 41.3 41.2 53.23 53.97 54.59 54 54 54.1
31/10/2019 02:36:39 41.43 41.26 42.15 41.3 41.3 41.2 53.96 53.82 54.59 54 54 54.1
31/10/2019 02:36:40 40.98 41.36 42.15 41.3 41.3 41.2 54.27 54.19 54.59 54 54 54.1
31/10/2019 02:36:41 41.19 41.42 42.15 41.3 41.3 41.2 54.21 54.4 54.59 54 54 54.1
31/10/2019 02:36:42 40.72 41.25 42.15 41.3 41.3 41.2 53.78 54.18 54.59 54 54 54.1
31/10/2019 02:36:43 41.75 41.49 42.15 41.3 41.3 41.2 54.43 54.48 54.59 54 54 54.1
31/10/2019 02:36:44 41.28 42.04 42.15 41.3 41.3 41.2 53.74 54.28 54.59 54 54 54.1
31/10/2019 02:36:45 41.32 41.49 42.15 41.3 41.3 41.2 53.65 54.12 54.59 54 54 54.1
31/10/2019 02:36:46 41.49 41.9 42.15 41.3 41.3 41.2 53.81 54.03 54.59 54 54 54.1
31/10/2019 02:36:47 41.39 41.8 42.15 41.3 41.3 41.2 54.16 54.09 54.59 54 54 54.1
31/10/2019 02:36:48 41.15 41.69 42.15 41.3 41.3 41.2 53.39 54.06 54.59 54 54 54.1
31/10/2019 02:36:49 40.82 41.15 42.15 41.3 41.3 41.2 53.77 53.9 54.59 54 54 54.1
31/10/2019 02:36:50 41.63 41.52 42.15 41.3 41.3 41.2 54.05 54.04 54.59 54 54 54.1
31/10/2019 02:36:51 41.23 41.92 42.15 41.3 41.3 41.2 53.37 53.93 54.59 54 54 54.1
31/10/2019 02:36:52 41.39 41.69 42.15 41.3 41.3 41.2 53.83 54.08 54.51 54 54 54.1
31/10/2019 02:36:53 42.06 41.9 42.15 41.3 41.3 41.2 55.01 54.58 54.58 54 54 54.1
31/10/2019 02:36:54 39.54 42.03 42.04 41.3 41.3 41.2 53.62 54.5 54.58 54 54 54.1
31/10/2019 02:36:55 41.66 41.32 42.04 41.3 41.3 41.2 53.79 54.28 54.58 54 54 54.1
31/10/2019 02:36:56 40.7 41.54 42.04 41.3 41.3 41.2 53.4 53.9 54.58 54 54 54.1
31/10/2019 02:36:57 42.05 41.68 42.04 41.3 41.3 41.2 54.18 54.05 54.58 54 54 54.1
31/10/2019 02:36:58 41.3 41.81 42.04 41.3 41.3 41.2 54.1 54.2 54.58 54 54 54.1
31/10/2019 02:36:59 41.52 41.64 42.04 41.3 41.3 41.2 53.66 54.07 54.58 54 54 54.1
31/10/2019 02:37:00 41.61 41.88 42.04 41.3 41.3 41.2 54.37 54.24 54.58 54 54 54.1
31/10/2019 02:37:01 41.54 41.7 42.04 41.3 41.3 41.2 53.37 54.19 54.58 54 54 54.1
31/10/2019 02:37:02 40.64 41.84 42.04 41.3 41.3 41.2 53.4 53.86 54.58 54 54 54.1
31/10/2019 02:37:03 41.72 41.71 42.04 41.3 41.3 41.2 53.69 53.75 54.58 54 54 54.1
31/10/2019 02:37:04 40.87 41.42 42.04 41.3 41.3 41.2 53.74 53.82 54.58 54 54 54.1
31/10/2019 02:37:05 41.74 41.9 42.04 41.3 41.3 41.2 54.08 54.1 54.58 54 54 54.1
31/10/2019 02:37:06 41.12 41.68 42.04 41.3 41.3 41.2 53.46 53.94 54.58 54 54 54.1
31/10/2019 02:37:07 40.75 41.53 42.04 41.3 41.3 41.2 54.12 54.1 54.58 54 54 54.1
31/10/2019 02:37:08 41.62 41.7 42.04 41.3 41.3 41.2 53.23 53.92 54.58 54 54 54.1
31/10/2019 02:37:09 41.19 41.64 42.04 41.3 41.3 41.2 54.23 54.08 54.58 54 54 54.1
31/10/2019 02:37:10 41.48 41.69 42.04 41.3 41.3 41.2 53.67 54.26 54.58 54 54 54.1
31/10/2019 02:37:11 41.59 41.85 42.04 41.3 41.3 41.2 53.51 53.85 54.58 54 54 54.1
31/10/2019 02:37:12 41.03 42.01 42.04 41.3 41.3 41.2 54.34 54.27 54.58 54 54 54.1
31/10/2019 02:37:13 40.56 41.57 42.04 41.3 41.3 41.2 54.02 54.37 54.58 54 54 54.1
31/10/2019 02:37:14 42.22 41.76 42.03 41.3 41.3 41.2 53.88 54.28 54.58 54 54 54.1
31/10/2019 02:37:15 41.35 41.86 42.03 41.3 41.3 41.2 54.05 54.17 54.58 54 54 54.1
31/10/2019 02:37:16 40.27 41.65 42.03 41.3 41.3 41.2 53.43 53.99 54.58 54 54 54.1
31/10/2019 02:37:17 42.08 41.6 42.03 41.3 41.3 41.2 53.69 53.82 54.58 54 54 54.1
31/10/2019 02:37:18 40.76 41.8 42.03 41.3 41.3 41.2 54.56 54.35 54.58 54 54 54.1
31/10/2019 02:37:19 40.82 41.22 42.03 41.3 41.3 41.2 54.1 54.52 54.58 54 54 54.1
31/10/2019 02:37:20 40.72 41.43 42.03 41.3 41.3 41.2 54.07 54.34 54.58 54 54 54.1
31/10/2019 02:37:21 41.82 41.53 42.03 41.3 41.3 41.2 52.64 54.11 54.58 54 54 54.1
31/10/2019 02:37:22 41.08 41.63 42.03 41.3 41.3 41.2 53.55 53.63 54.58 54 54 54.1
31/10/2019 02:37:23 41.96 41.9 42.03 41.3 41.3 41.2 53.85 53.96 54.52 54 54 54.1
31/10/2019 02:37:24 41.56 41.74 42.01 41.3 41.3 41.2 54.18 54.32 54.52 54 54 54.1
31/10/2019 02:37:25 41.54 41.84 42.01 41.3 41.3 41.2 54.39 54.54 54.54 54 54 54.1
31/10/2019 02:37:26 42.06 42 42.01 41.3 41.3 41.2 54.35 54.55 54.55 54 54 54.1
31/10/2019 02:37:27 40.99 41.94 42.01 41.3 41.3 41.2 54.01 54.38 54.55 54 54 54.1
31/10/2019 02:37:28 41.43 41.85 42.01 41.3 41.3 41.2 54.37 54.64 54.64 54 54 54.1
31/10/2019 02:37:29 41.56 41.75 42.01 41.3 41.3 41.2 54.19 54.3 54.64 54 54 54.1
31/10/2019 02:37:30 41.17 41.62 42.01 41.3 41.3 41.2 54.55 54.54 54.64 54 54 54.1
31/10/2019 02:37:31 41.01 41.48 42.01 41.3 41.3 41.2 53.81 54.47 54.64 54 54 54.1
31/10/2019 02:37:32 41.02 41.52 42.01 41.3 41.3 41.2 53.76 54.23 54.64 54 54 54.1
31/10/2019 02:37:33 40.65 41 42.01 41.3 41.3 41.2 53.99 54.14 54.64 54 54 54.1
31/10/2019 02:37:34 41.69 41.55 42.01 41.3 41.3 41.2 54.03 54.2 54.64 54 54 54.1
31/10/2019 02:37:35 41.82 41.84 42.01 41.3 41.3 41.2 54.01 54.27 54.64 54 54 54.1
31/10/2019 02:37:36 41.1 41.79 42.01 41.3 41.3 41.2 53.56 53.99 54.64 54 54 54.1
31/10/2019 02:37:37 41.05 41.64 42.01 41.3 41.3 41.2 53.82 53.92 54.64 54 54 54.1
31/10/2019 02:37:38 40.82 41.22 42.01 41.3 41.3 41.2 53.89 54.13 54.64 54 54 54.1
31/10/2019 02:37:39 40.65 41.04 42.01 41.3 41.3 41.2 53.71 54.1 54.64 54 54 54.1
31/10/2019 02:37:40 40.74 41.14 42.01 41.3 41.3 41.2 54.68 54.35 54.64 54 54 54.1
31/10/2019 02:37:41 41.31 41.34 42.01 41.3 41.3 41.2 54.17 54.57 54.64 54 54 54.1
31/10/2019 02:37:42 41.6 41.7 42 41.3 41.3 41.2 53.94 54.27 54.64 54 54 54.1
31/10/2019 02:37:43 41.4 42 42 41.3 41.3 41.2 53.38 54.06 54.64 54 54 54.1
31/10/2019 02:37:44 40.9 41.23 42 41.3 41.3 41.2 54.42 54.25 54.64 54 54 54.1
31/10/2019 02:37:45 41.68 41.83 42 41.3 41.3 41.2 54.13 54.29 54.64 54 54 54.1
31/10/2019 02:37:46 41.55 42 42 41.3 41.3 41.2 53.6 54.41 54.64 54 54 54.1
31/10/2019 02:37:47 39.9 41.49 42 41.3 41.3 41.2 54.12 54.04 54.64 54 54 54.1
31/10/2019 02:37:48 41.12 41.24 42 41.3 41.3 41.2 53.2 54.01 54.64 54 54 54.1
31/10/2019 02:37:49 41.7 41.46 42 41.3 41.3 41.2 54.37 54.21 54.64 54 54 54.1
31/10/2019 02:37:50 41.72 41.87 42 41.3 41.3 41.2 54.79 54.7 54.7 54 54 54.1
31/10/2019 02:37:51 41.16 41.77 42 41.3 41.3 41.2 54.21 54.66 54.7 54 54 54.1
31/10/2019 02:37:52 41.43 41.84 42 41.3 41.3 41.2 54.23 54.7 54.7 54 54 54.1
31/10/2019 02:37:53 40.46 41.42 42 41.3 41.3 41.2 54.12 54.56 54.7 54 54 54.1
31/10/2019 02:37:54 41.56 41.51 42 41.3 41.3 41.2 54.36 54.43 54.7 54 54 54.1
31/10/2019 02:37:55 40.35 41.6 42 41.3 41.3 41.2 53.82 54.39 54.7 54 54 54.1
31/10/2019 02:37:56 41.16 41.48 42 41.3 41.3 41.2 53.63 54.12 54.7 54 54 54.1
31/10/2019 02:37:57 41.31 41.44 42 41.3 41.3 41.2 54.32 54.28 54.7 54 54 54.1
31/10/2019 02:37:58 42.38 42.08 42.08 41.3 41.3 41.2 53.55 54.14 54.7 54 54 54.1
31/10/2019 02:37:59 39.98 42.02 42.08 41.3 41.3 41.2 54.23 54.29 54.7 54 54 54.1
31/10/2019 02:38:00 41.51 41.58 42.08 41.3 41.3 41.2 55.15 54.87 54.87 54 54 54.1
31/10/2019 02:38:01 41.56 42.03 42.08 41.3 41.3 41.2 54.15 54.74 54.87 54 54 54.1
31/10/2019 02:38:02 41.41 41.65 42.08 41.3 41.3 41.2 54.09 54.53 54.87 54 54 54.1
31/10/2019 02:38:03 40.89 41.72 42.08 41.3 41.3 41.2 53.81 54.21 54.87 54 54 54.1
31/10/2019 02:38:04 40.57 41.31 42.08 41.3 41.3 41.2 53.75 54.09 54.87 54 54 54.1
31/10/2019 02:38:05 40.83 41.12 42.08 41.3 41.3 41.2 54.49 54.33 54.87 54 54 54.1
31/10/2019 02:38:06 41.43 41.28 42.08 41.3 41.3 41.2 54.84 54.72 54.87 54 54 54.1
31/10/2019 02:38:07 41 41.36 42.08 41.3 41.3 41.2 54.2 54.75 54.87 54 54 54.1
31/10/2019 02:38:08 40.69 41.42 42.08 41.3 41.3 41.2 53.72 54.49 54.87 54 54 54.1
31/10/2019 02:38:09 41.03 41.25 42.08 41.3 41.3 41.2 53.35 53.9 54.87 54 54 54.1
31/10/2019 02:38:10 41.53 41.41 42.08 41.3 41.3 41.2 53.71 54.02 54.87 54 54 54.1
31/10/2019 02:38:11 41.13 41.66 42.08 41.3 41.3 41.2 53.34 53.68 54.87 54 54 54.1
31/10/2019 02:38:12 40.56 41.24 42.08 41.3 41.3 41.2 54.04 53.91 54.87 54 54 54.1
31/10/2019 02:38:13 41.8 41.59 42.08 41.3 41.3 41.2 54.21 54.12 54.87 54 54 54.1
31/10/2019 02:38:14 42.24 42.21 42.21 41.3 41.3 41.2 54.11 54.3 54.87 54 54 54.1
31/10/2019 02:38:15 40.42 42.21 42.21 41.3 41.3 41.2 53.73 54.26 54.87 54 54 54.1
31/10/2019 02:38:16 41.09 41.41 42.21 41.3 41.3 41.2 54.42 54.54 54.87 54 54 54.1
31/10/2019 02:38:17 41.94 41.64 42.21 41.3 41.3 41.2 53.71 54.23 54.87 54 54 54.1
31/10/2019 02:38:18 42.03 41.9 42.21 41.3 41.3 41.2 55.16 54.91 54.91 54 54 54.1
31/10/2019 02:38:19 39.98 41.91 42.21 41.3 41.3 41.2 54.38 54.93 54.93 54 54 54.1
31/10/2019 02:38:20 41.28 41.33 42.21 41.3 41.3 41.2 54.36 54.68 54.93 54 54 54.1
31/10/2019 02:38:21 41.82 41.8 42.21 41.3 41.3 41.2 54.46 54.57 54.93 54 54 54.1
31/10/2019 02:38:22 41.51 41.8 42.21 41.3 41.3 41.2 53.91 54.54 54.93 54 54 54.1
31/10/2019 02:38:23 40.6 41.43 42.21 41.3 41.3 41.2 54.15 54.34 54.93 54 54 54.1
31/10/2019 02:38:24 42.49 42.37 42.37 41.3 41.3 41.2 53.94 54.5 54.93 54 54 54.1
31/10/2019 02:38:25 41.84 42.2 42.37 41.3 41.3 41.2 53.32 54.09 54.93 54 54 54.1
31/10/2019 02:38:26 40.19 41.83 42.37 41.3 41.3 41.2 54.16 54.37 54.93 54 54 54.1
31/10/2019 02:38:27 41.88 41.83 42.37 41.3 41.3 41.2 54.44 54.34 54.93 54 54 54.1
31/10/2019 02:38:28 40.92 41.67 42.37 41.3 41.3 41.2 54 54.24 54.93 54 54 54.1
31/10/2019 02:38:29 41.66 41.52 42.37 41.3 41.3 41.2 54.14 54.6 54.93 54 54 54.1
31/10/2019 02:38:30 41.17 41.57 42.37 41.3 41.3 41.2 53.79 53.98 54.93 54 54 54.1
31/10/2019 02:38:31 40.14 41.35 42.37 41.3 41.3 41.2 53.02 53.95 54.93 54 54 54.1
31/10/2019 02:38:32 40.72 40.97 42.37 41.3 41.3 41.2 54.46 54.23 54.93 54 54 54.1
31/10/2019 02:38:33 40.91 41.05 42.37 41.3 41.3 41.2 54.26 54.37 54.93 54 54 54.1
31/10/2019 02:38:34 41.41 41.49 42.37 41.3 41.3 41.2 53.97 54.42 54.93 54 54 54.1
31/10/2019 02:38:35 41.58 41.75 42.37 41.3 41.3 41.2 53.61 54.24 54.93 54 54 54.1
31/10/2019 02:38:36 41.45 41.64 42.37 41.3 41.3 41.2 53.77 54.1 54.93 54 54 54.1
31/10/2019 02:38:37 41.95 41.99 42.37 41.3 41.3 41.2 53.52 53.79 54.93 54 54 54.1
31/10/2019 02:38:38 41.15 42.01 42.37 41.3 41.3 41.2 54.43 54.27 54.93 54 54 54.1
31/10/2019 02:38:39 41.7 41.92 42.37 41.3 41.3 41.2 54.72 54.74 54.93 54 54 54.1
31/10/2019 02:38:40 41.35 41.72 42.37 41.3 41.3 41.2 54.64 54.78 54.93 54 54 54.1
31/10/2019 02:38:41 41.43 41.58 42.37 41.3 41.3 41.2 53.32 54.61 54.93 54 54 54.1
31/10/2019 02:38:42 41.5 42.06 42.37 41.3 41.3 41.2 53.25 53.81 54.93 54 54 54.1
31/10/2019 02:38:43 41.82 41.73 42.37 41.3 41.3 41.2 54.44 54.1 54.93 54 54 54.1
31/10/2019 02:38:44 40.85 41.72 42.37 41.3 41.3 41.2 54.05 54.22 54.93 54 54 54.1
31/10/2019 02:38:45 40.78 41.48 42.37 41.3 41.3 41.2 53.55 54.1 54.93 54 54 54.1
31/10/2019 02:38:46 40.72 41.33 42.37 41.3 41.3 41.2 53.56 53.92 54.93 54 54 54.1
31/10/2019 02:38:47 41.61 41.39 42.37 41.3 41.3 41.2 53.93 53.94 54.93 54 54 54.1
31/10/2019 02:38:48 41.58 41.75 42.37 41.3 41.3 41.2 54.34 54.43 54.93 54 54 54.1
31/10/2019 02:38:49 41.45 41.69 42.37 41.3 41.3 41.2 53.98 54.17 54.78 54 54 54.1
31/10/2019 02:38:50 41.02 41.69 42.37 41.3 41.3 41.2 54.23 54.38 54.78 54 54 54.1
31/10/2019 02:38:51 40.6 41.45 42.37 41.3 41.3 41.2 53.38 54.36 54.78 54 54 54.1
31/10/2019 02:38:52 42.15 41.79 42.37 41.3 41.3 41.2 54.02 54.19 54.78 54 54 54.1
31/10/2019 02:38:53 41.84 41.93 42.37 41.3 41.3 41.2 53.8 54.08 54.78 54 54 54.1
31/10/2019 02:38:54 40.78 41.96 42.2 41.3 41.3 41.2 54.38 54.37 54.78 54 54 54.1
31/10/2019 02:38:55 41.4 41.53 42.06 41.3 41.3 41.2 53.65 54.44 54.78 54 54 54.1
31/10/2019 02:38:56 41.08 41.56 42.06 41.3 41.3 41.2 53.09 54.1 54.78 54 54 54.1
31/10/2019 02:38:57 40.46 41.21 42.06 41.3 41.3 41.2 53.45 53.64 54.78 54 54 54.1
31/10/2019 02:38:58 39.9 40.73 42.06 41.3 41.3 41.2 53.5 53.58 54.78 54 54 54.1
31/10/2019 02:38:59 40.51 40.62 42.06 41.3 41.3 41.2 54.17 54 54.78 54 54 54.1
31/10/2019 02:39:00 41.25 41.15 42.06 41.3 41.3 41.2 54.02 54.07 54.78 54 54 54.1
31/10/2019 02:39:01 41.51 41.69 42.06 41.3 41.3 41.2 54.19 54.26 54.78 54 54 54.1
31/10/2019 02:39:02 41.59 41.6 42.06 41.3 41.3 41.2 54.21 54.49 54.78 54 54 54.1
31/10/2019 02:39:03 40.45 41.97 42.06 41.3 41.3 41.2 53.84 54.22 54.78 54 54 54.1
31/10/2019 02:39:04 41.13 41.29 42.06 41.3 41.3 41.2 53.37 53.98 54.78 54 54 54.1
31/10/2019 02:39:05 41.12 41.43 42.06 41.3 41.3 41.2 53.97 54.07 54.78 54 54 54.1
31/10/2019 02:39:06 40.83 41.47 42.06 41.3 41.3 41.2 53.68 54 54.78 54 54 54.1
31/10/2019 02:39:07 41.53 41.43 42.06 41.3 41.3 41.2 53.98 54 54.78 54 54 54.1
31/10/2019 02:39:08 42.47 42.11 42.11 41.3 41.3 41.2 54.55 54.4 54.78 54 54 54.1
31/10/2019 02:39:09 42.43 42.53 42.53 41.3 41.3 41.2 54.35 54.47 54.78 54 54 54.1
31/10/2019 02:39:10 41.85 42.56 42.56 41.3 41.3 41.2 53.37 54.37 54.61 54 54 54.1
31/10/2019 02:39:11 41.4 41.88 42.56 41.3 41.3 41.2 54.67 54.45 54.49 54 54 54.1
31/10/2019 02:39:12 41.34 41.74 42.56 41.3 41.3 41.2 54.19 54.46 54.49 54 54 54.1
31/10/2019 02:39:13 41.12 41.69 42.56 41.3 41.3 41.2 53.79 54.48 54.49 54 54 54.1
31/10/2019 02:39:14 41.02 41.64 42.56 41.3 41.3 41.2 53.39 54.08 54.49 54 54 54.1
31/10/2019 02:39:15 40.63 41.19 42.56 41.3 41.3 41.2 54.54 54.41 54.49 54 54 54.1
31/10/2019 02:39:16 41.88 41.86 42.56 41.3 41.3 41.2 54.13 54.46 54.49 54 54 54.1
31/10/2019 02:39:17 41.48 41.78 42.56 41.3 41.3 41.2 53.67 54.11 54.49 54 54 54.1
31/10/2019 02:39:18 42.63 42.46 42.56 41.3 41.3 41.2 53.87 54.16 54.49 54 54 54.1
31/10/2019 02:39:19 43.12 43.03 43.03 41.3 41.3 41.2 54.38 54.4 54.49 54 54 54.1
31/10/2019 02:39:20 42.59 43.08 43.08 41.3 41.3 41.2 54.36 54.45 54.49 54 54 54.1
31/10/2019 02:39:21 43.14 43.08 43.08 41.3 41.3 41.2 54.36 54.51 54.51 54 54 54.1
31/10/2019 02:39:22 42.91 43.36 43.36 41.3 41.3 41.2 55.57 55.46 55.46 54 54 54.1
31/10/2019 02:39:23 41.89 42.95 43.36 41.3 41.3 41.2 54.62 55.29 55.46 54 54 54.1
31/10/2019 02:39:24 42.03 42.5 43.36 41.3 41.3 41.2 54.1 54.72 55.46 54 54 54.1
31/10/2019 02:39:25 41.77 42.19 43.36 41.3 41.3 41.2 54.25 54.41 55.46 54 54 54.1
31/10/2019 02:39:26 41.41 42.08 43.36 41.3 41.3 41.2 54.79 54.87 55.46 54 54 54.1
31/10/2019 02:39:27 42.12 42.12 43.36 41.3 41.3 41.2 53.63 54.56 55.46 54 54 54.1
31/10/2019 02:39:28 41.31 42.1 43.36 41.3 41.3 41.2 53.52 54.15 55.46 54 54 54.1
31/10/2019 02:39:29 41.59 42.06 43.36 41.3 41.3 41.2 54.09 54.15 55.46 54 54 54.1
31/10/2019 02:39:30 41.73 41.66 43.36 41.3 41.3 41.2 54.57 54.55 55.46 54 54 54.1
31/10/2019 02:39:31 41.63 41.87 43.36 41.3 41.3 41.2 53.96 54.45 55.46 54 54 54.1
31/10/2019 02:39:32 41.53 42.06 43.36 41.3 41.3 41.2 53.78 54.33 55.46 54 54 54.1
31/10/2019 02:39:33 41.04 41.63 43.36 41.3 41.3 41.2 54.73 54.55 55.46 54 54 54.1
31/10/2019 02:39:34 41.28 41.52 43.36 41.3 41.3 41.2 54.15 54.55 55.46 54 54 54.1
31/10/2019 02:39:35 41.03 41.42 43.36 41.3 41.3 41.2 54.22 54.41 55.46 54 54 54.1
31/10/2019 02:39:36 41.44 41.47 43.36 41.3 41.3 41.2 54.06 54.47 55.46 54 54 54.1
31/10/2019 02:39:37 41.26 41.66 43.36 41.3 41.3 41.2 53.54 54.31 55.46 54 54 54.1
31/10/2019 02:39:38 40.78 41.46 43.36 41.3 41.3 41.2 53.87 54.09 55.46 54 54 54.1
31/10/2019 02:39:39 40.22 41.41 43.36 41.3 41.3 41.2 54.06 54.22 55.46 54 54 54.1
31/10/2019 02:39:40 40.83 40.9 43.36 41.3 41.3 41.2 54.11 54.28 55.46 54 54 54.1
31/10/2019 02:39:41 41.29 41.36 43.36 41.3 41.3 41.2 54.1 54.49 55.46 54 54 54.1
31/10/2019 02:39:42 41.08 41.28 43.36 41.3 41.3 41.2 54.38 54.37 55.46 54 54 54.1
31/10/2019 02:39:43 40.64 41.44 43.36 41.3 41.3 41.2 53.8 54.3 55.46 54 54 54.1
31/10/2019 02:39:44 41.61 41.36 43.36 41.3 41.3 41.2 54.15 54.2 55.46 54 54 54.1
31/10/2019 02:39:45 41.91 41.88 43.36 41.3 41.3 41.2 54 54.33 55.46 54 54 54.1
31/10/2019 02:39:46 41.61 41.88 43.36 41.3 41.3 41.2 54.13 54.3 55.46 54 54 54.1
31/10/2019 02:39:47 42.21 42.27 43.36 41.3 41.3 41.2 54.35 54.45 55.46 54 54 54.1
31/10/2019 02:39:48 40.17 42.23 43.36 41.3 41.3 41.2 53.39 54.2 55.46 54 54 54.1
31/10/2019 02:39:49 41.94 41.86 43.36 41.3 41.3 41.2 54 54.09 55.46 54 54 54.1
31/10/2019 02:39:50 41.33 41.98 43.36 41.3 41.3 41.2 54.45 54.46 55.46 54 54 54.1
31/10/2019 02:39:51 41.04 41.63 43.36 41.3 41.3 41.2 54.64 54.71 55.46 54 54 54.1
31/10/2019 02:39:52 42.08 42.03 42.95 41.3 41.3 41.2 53.82 54.7 55.29 54 54 54.1
31/10/2019 02:39:53 41.31 41.71 42.5 41.3 41.3 41.2 53.54 54.11 54.87 54 54 54.1
31/10/2019 02:39:54 41.82 41.92 42.27 41.3 41.3 41.2 54.31 54.19 54.87 54 54 54.1
31/10/2019 02:39:55 41.16 41.86 42.27 41.3 41.3 41.2 54.59 54.69 54.87 54 54 54.1
31/10/2019 02:39:56 41.38 41.8 42.27 41.3 41.3 41.2 54.37 54.75 54.75 54 54 54.1
31/10/2019 02:39:57 42.44 42.09 42.27 41.3 41.3 41.2 54.79 54.81 54.81 54 54 54.1
31/10/2019 02:39:58 40.54 42.13 42.27 41.3 41.3 41.2 54.34 54.68 54.81 54 54 54.1
31/10/2019 02:39:59 41.26 41.7 42.27 41.3 41.3 41.2 53.7 54.41 54.81 54 54 54.1
31/10/2019 02:40:00 41.52 41.63 42.27 41.3 41.3 41.2 55.02 54.75 54.81 54 54 54.1
31/10/2019 02:40:01 39.35 41.58 42.27 41.3 41.3 41.2 53.03 54.72 54.81 54 54 54.1
31/10/2019 02:40:02 41.25 41.09 42.27 41.3 41.3 41.2 53.62 53.89 54.81 54 54 54.1
31/10/2019 02:40:03 41.19 41.43 42.27 41.3 41.3 41.2 54.11 54.06 54.81 54 54 54.1
31/10/2019 02:40:04 40.87 41.29 42.27 41.3 41.3 41.2 54.18 54.35 54.81 54 54 54.1
31/10/2019 02:40:05 41.76 41.76 42.27 41.3 41.3 41.2 53.63 54.01 54.81 54 54 54.1
31/10/2019 02:40:06 40.94 41.48 42.27 41.3 41.3 41.2 54.71 54.45 54.81 54 54 54.1
31/10/2019 02:40:07 40.82 41.51 42.27 41.3 41.3 41.2 53.79 54.52 54.81 54 54 54.1
31/10/2019 02:40:08 41.68 41.74 42.27 41.3 41.3 41.2 53.8 53.97 54.81 54 54 54.1
31/10/2019 02:40:09 41.89 41.86 42.27 41.3 41.3 41.2 53.58 53.96 54.81 54 54 54.1
31/10/2019 02:40:10 40.87 41.55 42.27 41.3 41.3 41.2 54.44 54.32 54.81 54 54 54.1
31/10/2019 02:40:11 41.44 41.73 42.27 41.3 41.3 41.2 54.3 54.48 54.81 54 54 54.1
31/10/2019 02:40:12 41 41.24 42.27 41.3 41.3 41.2 54.34 54.49 54.81 54 54 54.1
31/10/2019 02:40:13 40.82 41.42 42.27 41.3 41.3 41.2 54.56 54.91 54.91 54 54 54.1
31/10/2019 02:40:14 40.84 41.28 42.27 41.3 41.3 41.2 54.46 54.69 54.91 54 54 54.1
31/10/2019 02:40:15 41.8 41.5 42.27 41.3 41.3 41.2 55.01 54.89 54.91 54 54 54.1
31/10/2019 02:40:16 41.78 42.01 42.27 41.3 41.3 41.2 54.3 54.74 54.91 54 54 54.1
31/10/2019 02:40:17 41.78 41.85 42.23 41.3 41.3 41.2 54.23 54.68 54.91 54 54 54.1
31/10/2019 02:40:18 42.04 42.2 42.2 41.3 41.3 41.2 53.95 54.5 54.91 54 54 54.1
31/10/2019 02:40:19 41.08 42.05 42.2 41.3 41.3 41.2 53.75 54.31 54.91 54 54 54.1
31/10/2019 02:40:20 41.42 41.6 42.2 41.3 41.3 41.2 54 54.19 54.91 54 54 54.1
31/10/2019 02:40:21 40.86 41.72 42.2 41.3 41.3 41.2 53.79 54.26 54.91 54 54 54.1
31/10/2019 02:40:22 41.08 41.55 42.2 41.3 41.3 41.2 53.85 54.12 54.91 54 54 54.1
31/10/2019 02:40:23 41.22 41.17 42.2 41.3 41.3 41.2 53.02 53.86 54.91 54 54 54.1
31/10/2019 02:40:24 41.2 41.44 42.2 41.3 41.3 41.2 53.65 53.82 54.91 54 54 54.1
31/10/2019 02:40:25 40.59 41.3 42.2 41.3 41.3 41.2 54.09 54.01 54.91 54 54 54.1
31/10/2019 02:40:26 41.55 41.68 42.2 41.3 41.3 41.2 53.68 54.01 54.91 54 54 54.1
31/10/2019 02:40:27 41.26 41.54 42.2 41.3 41.3 41.2 54.26 54.35 54.91 54 54 54.1
31/10/2019 02:40:28 41.56 41.6 42.2 41.3 41.3 41.2 53.76 54.01 54.91 54 54 54.1
31/10/2019 02:40:29 41.05 41.75 42.2 41.3 41.3 41.2 53.99 54.05 54.91 54 54 54.1
31/10/2019 02:40:30 41.67 41.6 42.2 41.3 41.3 41.2 53.63 54.18 54.91 54 54 54.1
31/10/2019 02:40:31 41.83 42.05 42.2 41.3 41.3 41.2 53.42 54 54.91 54 54 54.1
31/10/2019 02:40:32 40.17 41.88 42.2 41.3 41.3 41.2 54.86 54.68 54.91 54 54 54.1
31/10/2019 02:40:33 40.5 40.86 42.2 41.3 41.3 41.2 53.31 54.54 54.91 54 54 54.1
31/10/2019 02:40:34 40.14 40.83 42.2 41.3 41.3 41.2 54.47 54.36 54.91 54 54 54.1
31/10/2019 02:40:35 40.47 40.96 42.2 41.3 41.3 41.2 54.57 54.62 54.91 54 54 54.1
31/10/2019 02:40:36 41.67 41.42 42.2 41.3 41.3 41.2 54.28 54.55 54.91 54 54 54.1
31/10/2019 02:40:37 40.76 41.48 42.2 41.3 41.3 41.2 53.79 54.44 54.91 54 54 54.1
31/10/2019 02:40:38 40.73 41.25 42.2 41.3 41.3 41.2 54.13 54.38 54.91 54 54 54.1
31/10/2019 02:40:39 41.33 41.28 42.2 41.3 41.3 41.2 53.87 54.1 54.91 54 54 54.1
31/10/2019 02:40:40 41.89 41.9 42.2 41.3 41.3 41.2 54.11 54.26 54.91 54 54 54.1
31/10/2019 02:40:41 39.68 41.88 42.2 41.3 41.3 41.2 54.39 54.48 54.91 54 54 54.1
31/10/2019 02:40:42 39.9 40.68 42.2 41.3 41.3 41.2 53.1 54.27 54.91 54 54 54.1
31/10/2019 02:40:43 41.91 41.35 42.2 41.3 41.3 41.2 55.09 54.71 54.89 54 54 54.1
31/10/2019 02:40:44 41.22 41.52 42.2 41.3 41.3 41.2 54.03 54.68 54.89 54 54 54.1
31/10/2019 02:40:45 41.54 41.64 42.2 41.3 41.3 41.2 53.99 54.3 54.74 54 54 54.1
31/10/2019 02:40:46 41.27 41.76 42.2 41.3 41.3 41.2 53.68 54.32 54.71 54 54 54.1
31/10/2019 02:40:47 41.02 41.41 42.2 41.3 41.3 41.2 53.93 54.03 54.71 54 54 54.1
31/10/2019 02:40:48 40.99 41.48 42.05 41.3 41.3 41.2 54.25 54.22 54.71 54 54 54.1
31/10/2019 02:40:49 41.29 41.35 42.05 41.3 41.3 41.2 53.93 54.37 54.71 54 54 54.1
31/10/2019 02:40:50 40.32 41.37 42.05 41.3 41.3 41.2 54.19 54.41 54.71 54 54 54.1
31/10/2019 02:40:51 40.87 41.17 42.05 41.3 41.3 41.2 54.07 54.26 54.71 54 54 54.1
31/10/2019 02:40:52 40.45 41.28 42.05 41.3 41.3 41.2 53.51 54.14 54.71 54 54 54.1
31/10/2019 02:40:53 41.51 41.46 42.05 41.3 41.3 41.2 54.09 54.09 54.71 54 54 54.1
31/10/2019 02:40:54 41.7 41.48 42.05 41.3 41.3 41.2 53.78 54.11 54.71 54 54 54.1
31/10/2019 02:40:55 41.51 41.74 42.05 41.3 41.3 41.2 53.33 53.99 54.71 54 54 54.1
31/10/2019 02:40:56 42.47 42.23 42.23 41.3 41.3 41.2 54.22 54.2 54.71 54 54 54.1
31/10/2019 02:40:57 42.14 42.38 42.38 41.3 41.3 41.2 55.58 55.04 55.04 54 54 54.1
31/10/2019 02:40:58 41.59 42.31 42.38 41.3 41.3 41.2 54.09 54.99 55.04 54 54 54.1
31/10/2019 02:40:59 41.61 42.01 42.38 41.3 41.3 41.2 54.35 54.5 55.04 54 54 54.1
31/10/2019 02:41:00 41.27 42 42.38 41.3 41.3 41.2 54.45 55.04 55.04 54 54 54.1
31/10/2019 02:41:01 41.2 41.51 42.38 41.3 41.3 41.2 54.3 54.57 55.04 54 54 54.1
31/10/2019 02:41:02 41.21 41.48 42.38 41.3 41.3 41.2 54.36 54.53 55.04 54 54 54.1
31/10/2019 02:41:03 41.14 41.49 42.38 41.3 41.3 41.2 54.69 54.67 55.04 54 54 54.1
31/10/2019 02:41:04 40.91 41.37 42.38 41.3 41.3 41.2 54.05 54.66 55.04 54 54 54.1
31/10/2019 02:41:05 40.96 41.29 42.38 41.3 41.3 41.2 54.81 54.78 55.04 54 54 54.1
31/10/2019 02:41:06 41.26 41.61 42.38 41.3 41.3 41.2 53.35 54.65 55.04 54 54 54.1
31/10/2019 02:41:07 41.12 41.29 42.38 41.3 41.3 41.2 54.09 54.13 55.04 54 54 54.1
31/10/2019 02:41:08 41.73 41.72 42.38 41.3 41.3 41.2 53.99 54.15 55.04 54 54 54.1
31/10/2019 02:41:09 41.47 41.66 42.38 41.3 41.3 41.2 54.78 54.79 55.04 54 54 54.1
31/10/2019 02:41:10 41.76 41.88 42.38 41.3 41.3 41.2 53.64 54.5 55.04 54 54 54.1
31/10/2019 02:41:11 41.14 41.96 42.38 41.3 41.3 41.2 53.69 54.02 55.04 54 54 54.1
31/10/2019 02:41:12 40.84 41.71 42.38 41.3 41.3 41.2 53.34 54.05 55.04 54 54 54.1
31/10/2019 02:41:13 41 41.59 42.38 41.3 41.3 41.2 54.79 54.44 55.04 54 54 54.1
31/10/2019 02:41:14 42 41.7 42.38 41.3 41.3 41.2 53.62 54.49 55.04 54 54 54.1
31/10/2019 02:41:15 40.92 41.64 42.38 41.3 41.3 41.2 54.18 54.33 55.04 54 54 54.1
31/10/2019 02:41:16 41.07 41.33 42.38 41.3 41.3 41.2 53.72 54.04 55.04 54 54 54.1
31/10/2019 02:41:17 41.19 41.65 42.38 41.3 41.3 41.2 54.38 54.44 55.04 54 54 54.1
31/10/2019 02:41:18 41.71 41.58 42.38 41.3 41.3 41.2 53.95 54.3 55.04 54 54 54.1
31/10/2019 02:41:19 41.51 41.72 42.38 41.3 41.3 41.2 53.7 54.03 55.04 54 54 54.1
31/10/2019 02:41:20 41.26 41.69 42.38 41.3 41.3 41.2 53.73 53.91 55.04 54 54 54.1
31/10/2019 02:41:21 41.04 41.98 42.38 41.3 41.3 41.2 53.84 54.17 55.04 54 54 54.1
31/10/2019 02:41:22 41.14 41.54 42.38 41.3 41.3 41.2 54.04 54.24 55.04 54 54 54.1
31/10/2019 02:41:23 41.36 41.63 42.38 41.3 41.3 41.2 54.35 54.35 55.04 54 54 54.1
31/10/2019 02:41:24 40.35 41.21 42.38 41.3 41.3 41.2 53.91 54.56 55.04 54 54 54.1
31/10/2019 02:41:25 41.65 41.47 42.38 41.3 41.3 41.2 54.36 54.38 55.04 54 54 54.1
31/10/2019 02:41:26 42.05 41.93 42.38 41.3 41.3 41.2 54.19 54.69 55.04 54 54 54.1
31/10/2019 02:41:27 39.9 41.77 42.31 41.3 41.3 41.2 53.85 54.24 55.04 54 54 54.1
31/10/2019 02:41:28 40.79 41.11 42.01 41.3 41.3 41.2 53.84 54.04 55.04 54 54 54.1
31/10/2019 02:41:29 40.64 41.25 42 41.3 41.3 41.2 53.1 54.01 55.04 54 54 54.1
31/10/2019 02:41:30 41.44 41.52 41.98 41.3 41.3 41.2 53.12 53.77 54.79 54 54 54.1
31/10/2019 02:41:31 41.31 41.42 41.98 41.3 41.3 41.2 54.4 53.92 54.79 54 54 54.1
31/10/2019 02:41:32 40.91 41.42 41.98 41.3 41.3 41.2 53.68 54.07 54.79 54 54 54.1
31/10/2019 02:41:33 40.92 41.33 41.98 41.3 41.3 41.2 54.54 54.48 54.79 54 54 54.1
31/10/2019 02:41:34 41.97 41.82 41.98 41.3 41.3 41.2 54.88 54.9 54.9 54 54 54.1
31/10/2019 02:41:35 42.14 42.16 42.16 41.3 41.3 41.2 53.89 54.51 54.9 54 54 54.1
31/10/2019 02:41:36 41.48 42.29 42.29 41.3 41.3 41.2 54.29 54.61 54.9 54 54 54.1
31/10/2019 02:41:37 42.07 42.3 42.3 41.3 41.3 41.2 54.49 54.51 54.9 54 54 54.1
31/10/2019 02:41:38 41.25 41.84 42.3 41.3 41.3 41.2 53.87 54.48 54.9 54 54 54.1
31/10/2019 02:41:39 40.59 41.65 42.3 41.3 41.3 41.2 53.68 54.03 54.9 54 54 54.1
31/10/2019 02:41:40 41.36 41.41 42.3 41.3 41.3 41.2 54.03 54.05 54.9 54 54 54.1
31/10/2019 02:41:41 41.48 41.7 42.3 41.3 41.3 41.2 53.8 54.3 54.9 54 54 54.1
31/10/2019 02:41:42 41.84 41.94 42.3 41.3 41.3 41.2 54.65 54.42 54.9 54 54 54.1
31/10/2019 02:41:43 40.87 41.87 42.3 41.3 41.3 41.2 53.79 54.44 54.9 54 54 54.1
31/10/2019 02:41:44 41.47 41.78 42.3 41.3 41.3 41.2 53.75 54.05 54.9 54 54 54.1
31/10/2019 02:41:45 41.44 41.74 42.3 41.3 41.3 41.2 53.78 54.14 54.9 54 54 54.1
31/10/2019 02:41:46 41.43 42.11 42.3 41.3 41.3 41.2 53.8 54.19 54.9 54 54 54.1
31/10/2019 02:41:47 40.35 41.56 42.3 41.3 41.3 41.2 53.96 53.96 54.9 54 54 54.1
31/10/2019 02:41:48 41.25 41.22 42.3 41.3 41.3 41.2 53.51 54 54.9 54 54 54.1
31/10/2019 02:41:49 40.31 41.43 42.3 41.3 41.3 41.2 53.28 53.67 54.9 54 54 54.1
31/10/2019 02:41:50 40.99 41.25 42.3 41.3 41.3 41.2 54.48 54.33 54.9 54 54 54.1
31/10/2019 02:41:51 40.97 41.22 42.3 41.3 41.3 41.2 53.63 54.24 54.9 54 54 54.1
31/10/2019 02:41:52 41.63 41.63 42.3 41.3 41.3 41.2 54.5 54.49 54.9 54 54 54.1
31/10/2019 02:41:53 40.32 41.47 42.3 41.3 41.3 41.2 53.72 54.42 54.9 54 54 54.1
31/10/2019 02:41:54 41.36 41.48 42.3 41.3 41.3 41.2 54.32 54.32 54.9 54 54 54.1
31/10/2019 02:41:55 41.18 41.44 42.3 41.3 41.3 41.2 53.9 54.25 54.9 54 54 54.1
31/10/2019 02:41:56 40.71 41.03 42.3 41.3 41.3 41.2 53.72 54.25 54.9 54 54 54.1
31/10/2019 02:41:57 40.47 41.21 42.3 41.3 41.3 41.2 53.62 54.01 54.9 54 54 54.1
31/10/2019 02:41:58 41.33 41.32 42.3 41.3 41.3 41.2 54.16 54.16 54.9 54 54 54.1
31/10/2019 02:41:59 41.82 41.77 42.3 41.3 41.3 41.2 54.69 54.57 54.9 54 54 54.1
31/10/2019 02:42:00 40.94 41.63 42.3 41.3 41.3 41.2 53.36 54.4 54.9 54 54 54.1
31/10/2019 02:42:01 41.18 41.68 42.3 41.3 41.3 41.2 54.4 54.24 54.9 54 54 54.1
31/10/2019 02:42:02 41.36 41.42 42.3 41.3 41.3 41.2 53.23 54.26 54.9 54 54 54.1
31/10/2019 02:42:03 40.46 41.28 42.3 41.3 41.3 41.2 54.06 54.24 54.9 54 54 54.1
31/10/2019 02:42:04 41.18 41.23 42.3 41.3 41.3 41.2 54.34 54.28 54.61 54.1 54 54.1
31/10/2019 02:42:05 41.66 41.49 42.3 41.3 41.3 41.2 53.65 54.38 54.61 54.1 54 54.1
31/10/2019 02:42:06 40.66 41.84 42.3 41.3 41.3 41.2 54.13 54.09 54.57 54.1 54 54.1
31/10/2019 02:42:07 41.68 41.55 42.11 41.3 41.3 41.2 54.78 54.57 54.57 54.1 54 54.1
31/10/2019 02:42:08 41.09 41.59 42.11 41.3 41.3 41.2 54.16 54.59 54.59 54.1 54 54.1
31/10/2019 02:42:09 41.06 41.57 42.11 41.3 41.3 41.2 53.22 54.34 54.59 54.1 54 54.1
31/10/2019 02:42:10 39.6 41.15 42.11 41.3 41.3 41.2 54.31 54.14 54.59 54.1 54 54.1
31/10/2019 02:42:11 40.46 40.78 42.11 41.3 41.3 41.2 53.82 54.26 54.59 54.1 54 54.1
31/10/2019 02:42:12 42.11 41.7 42.11 41.3 41.3 41.2 54.11 54.19 54.59 54.1 54 54.1
31/10/2019 02:42:13 41.17 41.75 42.11 41.3 41.3 41.2 53.77 54.19 54.59 54.1 54 54.1
31/10/2019 02:42:14 41.73 41.8 42.11 41.3 41.3 41.2 54.31 54.33 54.59 54.1 54 54.1
31/10/2019 02:42:15 41.12 41.64 42.11 41.3 41.3 41.2 53.45 54.17 54.59 54.1 54 54.1
31/10/2019 02:42:16 40.74 41.53 41.84 41.3 41.3 41.2 53.76 53.9 54.59 54.1 54 54.1
31/10/2019 02:42:17 41.66 41.63 41.84 41.3 41.3 41.2 54.77 54.45 54.59 54.1 54 54.1
31/10/2019 02:42:18 42.12 42.07 42.07 41.3 41.3 41.2 54.48 54.58 54.59 54.1 54 54.1
31/10/2019 02:42:19 41.54 42.09 42.09 41.3 41.3 41.2 53.62 54.49 54.59 54.1 54 54.1
31/10/2019 02:42:20 42.38 42.22 42.22 41.3 41.3 41.2 53.95 54.09 54.59 54.1 54 54.1
31/10/2019 02:42:21 41.6 42.23 42.23 41.3 41.3 41.2 53.83 54.17 54.59 54.1 54 54.1
31/10/2019 02:42:22 41.45 42.26 42.26 41.3 41.3 41.2 54.14 54.27 54.59 54.1 54 54.1
31/10/2019 02:42:23 41.3 41.71 42.26 41.3 41.3 41.2 54.35 54.38 54.59 54.1 54 54.1
31/10/2019 02:42:24 40.09 41.62 42.26 41.3 41.3 41.2 53.7 54.29 54.59 54.1 54 54.1
31/10/2019 02:42:25 40.91 41.08 42.26 41.3 41.3 41.2 54.21 54.48 54.59 54.1 54 54.1
31/10/2019 02:42:26 40.79 41.01 42.26 41.3 41.3 41.2 54.33 54.59 54.59 54.1 54 54.1
31/10/2019 02:42:27 41.1 41.33 42.26 41.3 41.3 41.2 54.03 54.43 54.59 54.1 54 54.1
31/10/2019 02:42:28 41.18 41.29 42.26 41.3 41.3 41.2 53.46 54.11 54.59 54.1 54 54.1
31/10/2019 02:42:29 41.9 41.8 42.26 41.3 41.3 41.2 54.04 54.06 54.59 54.1 54 54.1
31/10/2019 02:42:30 41.18 41.67 42.26 41.3 41.3 41.2 53.37 54.02 54.59 54.1 54 54.1
31/10/2019 02:42:31 40.29 41.6 42.26 41.3 41.3 41.2 54.21 54.11 54.59 54.1 54 54.1
31/10/2019 02:42:32 41.2 41.38 42.26 41.3 41.3 41.2 54.12 54.7 54.7 54.1 54 54.1
31/10/2019 02:42:33 40.48 41.24 42.26 41.3 41.3 41.2 53.06 53.97 54.7 54.1 54 54.1
31/10/2019 02:42:34 40.73 41.02 42.26 41.3 41.3 41.2 54.14 54.08 54.7 54.1 54 54.1
31/10/2019 02:42:35 41.64 41.48 42.26 41.3 41.3 41.2 54.13 54.13 54.7 54.1 54 54.1
31/10/2019 02:42:36 42.34 42.04 42.26 41.3 41.3 41.2 53.36 54.39 54.7 54.1 54 54.1
31/10/2019 02:42:37 41.4 42.1 42.26 41.3 41.3 41.2 53.33 53.69 54.7 54.1 54 54.1
31/10/2019 02:42:38 40.91 41.47 42.26 41.3 41.3 41.2 54.5 54.21 54.7 54.1 54 54.1
31/10/2019 02:42:39 41.03 41.54 42.26 41.3 41.3 41.2 54.98 54.84 54.84 54.1 54 54.1
31/10/2019 02:42:40 40.78 41.33 42.26 41.3 41.3 41.2 54.01 54.85 54.85 54.1 54 54.1
31/10/2019 02:42:41 41.02 41.25 42.26 41.3 41.3 41.2 53.82 54.34 54.85 54.1 54 54.1
31/10/2019 02:42:42 40.8 41.07 42.26 41.3 41.3 41.2 53.99 54.19 54.85 54.1 54 54.1
31/10/2019 02:42:43 41.59 41.45 42.26 41.3 41.3 41.2 54.16 54.3 54.85 54.1 54 54.1
31/10/2019 02:42:44 41.36 41.6 42.26 41.3 41.3 41.2 54.08 54.49 54.85 54.1 54 54.1
31/10/2019 02:42:45 40.1 41.46 42.26 41.3 41.3 41.2 53.38 54.16 54.85 54.1 54 54.1
31/10/2019 02:42:46 40.14 40.8 42.26 41.3 41.3 41.2 53.64 53.91 54.85 54.1 54 54.1
31/10/2019 02:42:47 42.68 42.01 42.26 41.3 41.3 41.2 53.9 54.28 54.85 54.1 54 54.1
31/10/2019 02:42:48 41.4 42.15 42.26 41.3 41.3 41.2 53.38 53.79 54.85 54.1 54 54.1
31/10/2019 02:42:49 40.39 41.54 42.26 41.3 41.3 41.2 53.11 53.67 54.85 54.1 54 54.1
31/10/2019 02:42:50 41.22 41.27 42.26 41.3 41.3 41.2 53.98 53.81 54.85 54 54 54.1
31/10/2019 02:42:51 41.69 41.73 42.26 41.3 41.3 41.2 53.75 53.97 54.85 54 54 54.1
31/10/2019 02:42:52 40.97 41.59 42.15 41.3 41.3 41.2 54.14 54.1 54.85 54 54 54.1
31/10/2019 02:42:53 41.35 41.44 42.15 41.3 41.3 41.2 53.48 54.13 54.85 54 54 54.1
31/10/2019 02:42:54 41.85 41.8 42.15 41.3 41.3 41.2 54.15 54.14 54.85 54 54 54.1
31/10/2019 02:42:55 41.03 41.74 42.15 41.3 41.3 41.2 54.01 54.38 54.85 54 54 54.1
31/10/2019 02:42:56 41.15 41.38 42.15 41.3 41.3 41.2 54.53 54.45 54.85 54 54 54.1
31/10/2019 02:42:57 41.16 41.53 42.15 41.3 41.3 41.2 53.37 54.3 54.85 54 54 54.1
31/10/2019 02:42:58 40.93 41.32 42.15 41.3 41.3 41.2 54.04 54.1 54.85 54 54 54.1
31/10/2019 02:42:59 40.63 41.23 42.15 41.3 41.3 41.2 53.99 54.26 54.85 54 54 54.1
31/10/2019 02:43:00 40.29 41.44 42.15 41.3 41.3 41.2 53.98 54.06 54.85 54 54 54.1
31/10/2019 02:43:01 40.66 40.98 42.15 41.3 41.3 41.2 53.55 54.08 54.85 54 54 54.1
31/10/2019 02:43:02 41.09 40.95 42.15 41.3 41.3 41.2 53.85 53.93 54.85 54 54 54.1
31/10/2019 02:43:03 40.52 41.04 42.15 41.3 41.3 41.2 53.74 54.27 54.85 54 54 54.1
31/10/2019 02:43:04 41.54 41.51 42.15 41.3 41.3 41.2 54.43 54.35 54.85 54 54 54.1
31/10/2019 02:43:05 41.93 41.85 42.15 41.3 41.3 41.2 53.82 54.54 54.85 54 54 54.1
31/10/2019 02:43:06 40.82 41.58 42.15 41.3 41.3 41.2 53.65 54.15 54.85 54 54 54.1
31/10/2019 02:43:07 41.7 41.75 42.15 41.3 41.3 41.2 53.34 53.67 54.85 54 54 54.1
31/10/2019 02:43:08 42.1 41.95 42.15 41.3 41.3 41.2 53.54 53.73 54.85 54 54 54.1
31/10/2019 02:43:09 41.7 42.25 42.25 41.3 41.3 41.2 53.83 53.86 54.85 54 54 54.1
31/10/2019 02:43:10 41.25 41.89 42.25 41.3 41.3 41.2 53.95 54.15 54.54 54 54 54.1
31/10/2019 02:43:11 40.45 41.57 42.25 41.3 41.3 41.2 54.08 54.16 54.54 54 54 54.1
31/10/2019 02:43:12 41.85 41.73 42.25 41.3 41.3 41.2 53.54 54.05 54.54 54 54 54.1
31/10/2019 02:43:13 40.24 41.69 42.25 41.3 41.3 41.2 53.62 53.88 54.54 54 54 54.1
31/10/2019 02:43:14 40.98 41.19 42.25 41.3 41.3 41.2 54.63 54.47 54.54 54 54 54.1
31/10/2019 02:43:15 41.44 41.39 42.25 41.3 41.3 41.2 53.84 54.43 54.54 54 54 54.1
31/10/2019 02:43:16 40.89 41.54 42.25 41.3 41.3 41.2 54.28 54.36 54.54 54 54 54.1
31/10/2019 02:43:17 41.47 41.41 42.25 41.3 41.3 41.2 54.58 54.59 54.59 54 54 54.1
31/10/2019 02:43:18 41.49 41.84 42.25 41.3 41.3 41.2 54.39 54.58 54.59 54 54 54.1
31/10/2019 02:43:19 41.51 41.81 42.25 41.3 41.3 41.2 54.1 54.46 54.59 54 54 54.1
31/10/2019 02:43:20 40.55 41.55 42.25 41.3 41.3 41.2 54.03 54.4 54.59 54 54 54.1
31/10/2019 02:43:21 41.27 41.35 42.25 41.3 41.3 41.2 53.4 54.11 54.59 54 54 54.1
31/10/2019 02:43:22 40.12 41.16 42.25 41.3 41.3 41.2 53.86 54 54.59 54 54 54.1
31/10/2019 02:43:23 41.05 41.03 42.25 41.3 41.3 41.2 54.28 54.2 54.59 54 54 54.1
31/10/2019 02:43:24 40.17 41.03 42.25 41.3 41.3 41.2 53.33 54.32 54.59 54 54 54.1
31/10/2019 02:43:25 41.02 41.18 42.25 41.3 41.3 41.2 53.15 53.8 54.59 54 54 54.1
31/10/2019 02:43:26 41.59 41.48 42.25 41.3 41.3 41.2 54.41 54.15 54.59 54 54 54.1
31/10/2019 02:43:27 41.01 41.6 42.25 41.3 41.3 41.2 53.87 54.32 54.59 54 54 54.1
31/10/2019 02:43:28 40.34 41.35 42.25 41.3 41.3 41.2 53.84 54.23 54.59 54 54 54.1
31/10/2019 02:43:29 40.5 40.74 42.25 41.3 41.3 41.2 53.7 53.86 54.59 54 54 54.1
31/10/2019 02:43:30 41.7 41.45 42.25 41.3 41.3 41.2 54.19 54.16 54.59 54 54 54.1
31/10/2019 02:43:31 41.39 41.75 42.25 41.3 41.3 41.2 53.27 54.03 54.59 54 54 54.1
31/10/2019 02:43:32 41.39 41.62 42.25 41.3 41.3 41.2 54.21 54.26 54.59 54 54 54.1
31/10/2019 02:43:33 40.45 41.37 42.25 41.3 41.3 41.2 53.86 54.01 54.59 54 54 54.1
31/10/2019 02:43:34 41.75 41.66 42.25 41.3 41.3 41.2 54.64 54.47 54.59 54 54 54.1
31/10/2019 02:43:35 40.81 41.79 42.25 41.3 41.3 41.2 54.62 54.69 54.69 54 54 54.1
31/10/2019 02:43:36 40.47 41.42 42.25 41.3 41.3 41.2 53.89 54.59 54.69 54 54 54.1
31/10/2019 02:43:37 41.14 41.36 42.25 41.3 41.3 41.2 55 54.89 54.89 54 54 54.1
31/10/2019 02:43:38 41.35 41.19 42.25 41.3 41.3 41.2 52.52 54.56 54.89 54 54 54.1
31/10/2019 02:43:39 41.78 41.83 41.89 41.3 41.3 41.2 53.68 53.71 54.89 54 54 54.1
31/10/2019 02:43:40 42.31 42.23 42.23 41.3 41.3 41.2 53.76 53.82 54.89 54 54 54.1
31/10/2019 02:43:41 41.46 42.28 42.28 41.3 41.3 41.2 54.15 54.2 54.89 54 54 54.1
31/10/2019 02:43:42 40.77 41.77 42.28 41.3 41.3 41.2 54.84 54.68 54.89 54 54 54.1
31/10/2019 02:43:43 40.42 41.22 42.28 41.3 41.3 41.2 53.91 54.56 54.89 54 54 54.1
31/10/2019 02:43:44 40.33 40.92 42.28 41.3 41.3 41.2 53.26 54.29 54.89 54 54 54.1
31/10/2019 02:43:45 41.48 41.29 42.28 41.3 41.3 41.2 54.3 54.1 54.89 54 54 54.1
31/10/2019 02:43:46 40.71 41.28 42.28 41.3 41.3 41.2 53.87 54.15 54.89 54 54 54.1
31/10/2019 02:43:47 40.72 41.34 42.28 41.3 41.3 41.2 53.25 54.06 54.89 54 54 54.1
31/10/2019 02:43:48 40.39 41.17 42.28 41.3 41.3 41.2 53.4 53.92 54.89 54 54 54.1
31/10/2019 02:43:49 41.24 41.11 42.28 41.3 41.3 41.2 54.66 54.3 54.89 54 54 54.1
31/10/2019 02:43:50 41.66 41.68 42.28 41.3 41.3 41.2 53.79 54.37 54.89 54 54 54.1
31/10/2019 02:43:51 41.13 41.61 42.28 41.3 41.3 41.2 54.03 54.23 54.89 54 54 54.1
31/10/2019 02:43:52 41.4 41.46 42.28 41.3 41.3 41.2 54.21 54.23 54.89 54 54 54.1
31/10/2019 02:43:53 41.37 41.61 42.28 41.3 41.3 41.2 53.82 54.2 54.89 54 54 54.1
31/10/2019 02:43:54 42.07 42.01 42.28 41.3 41.3 41.2 53.25 54.04 54.89 54 54 54.1
31/10/2019 02:43:55 41.68 41.88 42.28 41.3 41.3 41.2 54.86 54.42 54.89 54 54 54.1
31/10/2019 02:43:56 40.83 41.84 42.28 41.3 41.3 41.2 54.34 54.64 54.89 54 54 54.1
31/10/2019 02:43:57 41.05 41.33 42.28 41.3 41.3 41.2 53.86 54.24 54.89 54 54 54.1
31/10/2019 02:43:58 40.43 41.34 42.28 41.3 41.3 41.2 55.47 55.08 55.08 54 54 54.1
31/10/2019 02:43:59 41.79 41.63 42.28 41.3 41.3 41.2 54.01 55.19 55.19 54 54 54.1
31/10/2019 02:44:00 41.66 42.03 42.28 41.3 41.3 41.2 54.86 54.95 55.19 54 54 54.1
31/10/2019 02:44:01 41.91 42.03 42.28 41.3 41.3 41.2 54.92 54.88 55.19 54 54 54.1
31/10/2019 02:44:02 41.93 42.32 42.32 41.3 41.3 41.2 53.85 54.86 55.19 54 54 54.1
31/10/2019 02:44:03 41.36 42.12 42.32 41.3 41.3 41.2 53.48 54.33 55.19 54 54 54.1
31/10/2019 02:44:04 41.45 41.94 42.32 41.3 41.3 41.2 53.85 54 55.19 54 54 54.1
31/10/2019 02:44:05 40.93 41.59 42.32 41.3 41.3 41.2 53.92 54.18 55.19 54 54 54.1
31/10/2019 02:44:06 41.77 41.63 42.32 41.3 41.3 41.2 54.25 54.27 55.19 54 54 54.1
31/10/2019 02:44:07 41.06 41.64 42.32 41.3 41.3 41.2 54.14 54.44 55.19 54 54 54.1
31/10/2019 02:44:08 40.7 41.37 42.32 41.3 41.3 41.2 53.7 54.39 55.19 54 54 54.1
31/10/2019 02:44:09 41.17 41.39 42.32 41.3 41.3 41.2 54.77 54.58 55.19 54 54 54.1
31/10/2019 02:44:10 40.06 41.17 42.32 41.3 41.3 41.2 54.31 54.77 55.19 54 54 54.1
31/10/2019 02:44:11 41.27 41.17 42.32 41.3 41.3 41.2 54.07 54.49 55.19 54 54 54.1
31/10/2019 02:44:12 40.93 41.36 42.32 41.3 41.3 41.2 54.17 54.29 55.19 54 54 54.1
31/10/2019 02:44:13 41.21 41.5 42.32 41.3 41.3 41.2 54.1 54.33 55.19 54 54 54.1
31/10/2019 02:44:14 41.95 41.61 42.32 41.3 41.3 41.2 54.47 54.58 55.19 54.1 54 54.1
31/10/2019 02:44:15 40.77 41.62 42.32 41.3 41.3 41.2 54.18 54.5 55.19 54.1 54 54.1
31/10/2019 02:44:16 41.09 41.63 42.32 41.3 41.3 41.2 53.98 54.45 55.19 54.1 54 54.1
31/10/2019 02:44:17 41.35 41.41 42.32 41.3 41.3 41.2 54.02 54.24 55.19 54.1 54 54.1
31/10/2019 02:44:18 41.78 42.06 42.32 41.3 41.3 41.2 54.95 54.67 55.19 54.1 54 54.1
31/10/2019 02:44:19 40.77 41.48 42.32 41.3 41.3 41.2 53.19 54.76 55.19 54.1 54 54.1
31/10/2019 02:44:20 41.04 41.27 42.32 41.2 41.3 41.2 54.13 54.26 55.19 54.1 54 54.1
31/10/2019 02:44:21 40.71 41.09 42.32 41.2 41.3 41.2 54.5 54.6 55.19 54.1 54 54.1
31/10/2019 02:44:22 41.45 41.67 42.32 41.2 41.3 41.2 54.06 54.2 55.19 54 54 54.1
31/10/2019 02:44:23 41.31 41.56 42.32 41.2 41.3 41.2 54.26 54.44 55.19 54 54 54.1
31/10/2019 02:44:24 41.61 41.66 42.32 41.2 41.3 41.2 54.53 54.58 55.19 54 54 54.1
31/10/2019 02:44:25 41.27 41.67 42.32 41.2 41.3 41.2 54.81 54.94 55.19 54 54 54.1
31/10/2019 02:44:26 41.31 41.78 42.32 41.2 41.3 41.2 53.82 54.9 55.19 54 54 54.1
31/10/2019 02:44:27 41.5 41.71 42.32 41.2 41.3 41.2 54.87 54.69 55.19 54 54 54.1
31/10/2019 02:44:28 40.24 41.33 42.32 41.2 41.3 41.2 54.25 54.77 55.19 54.1 54 54.1
31/10/2019 02:44:29 41.32 41.57 42.32 41.2 41.3 41.2 54.34 54.64 54.95 54.1 54 54.1
31/10/2019 02:44:30 40.81 41.36 42.32 41.2 41.3 41.2 53.93 54.4 54.94 54 54 54.1
31/10/2019 02:44:31 41.25 41.27 42.32 41.2 41.3 41.2 54.28 54.41 54.94 54.1 54 54.1
31/10/2019 02:44:32 41.64 41.71 42.12 41.2 41.3 41.2 53.87 54.3 54.94 54.1 54 54.1
31/10/2019 02:44:33 42.48 42.44 42.44 41.2 41.3 41.2 53.78 54.41 54.94 54 54 54.1
31/10/2019 02:44:34 41.23 42.35 42.44 41.2 41.3 41.2 54.04 54.19 54.94 54 54 54.1
31/10/2019 02:44:35 41.23 41.78 42.44 41.2 41.3 41.2 54.56 54.65 54.94 54 54 54.1
31/10/2019 02:44:36 41.33 41.53 42.44 41.2 41.3 41.2 54.4 54.51 54.94 54 54 54.1
31/10/2019 02:44:37 40.23 41.42 42.44 41.2 41.3 41.2 54 54.39 54.94 54.1 54 54.1
31/10/2019 02:44:38 40.99 41.27 42.44 41.2 41.3 41.2 53.96 54.17 54.94 54.1 54 54.1
31/10/2019 02:44:39 41.05 41.2 42.44 41.2 41.3 41.2 54.46 54.64 54.94 54.1 54 54.1
31/10/2019 02:44:40 41.22 41.27 42.44 41.2 41.3 41.2 54.12 54.43 54.94 54.1 54 54.1
31/10/2019 02:44:41 40.58 41.27 42.44 41.2 41.3 41.2 54.58 54.57 54.94 54.1 54 54.1
31/10/2019 02:44:42 40.06 40.85 42.44 41.2 41.3 41.2 52.8 54.45 54.94 54 54 54.1
31/10/2019 02:44:43 41.58 41.21 42.44 41.2 41.3 41.2 53.92 53.99 54.94 54 54 54.1
31/10/2019 02:44:44 42.08 42.02 42.44 41.2 41.3 41.2 53.96 54.03 54.94 54 54 54.1
31/10/2019 02:44:45 42.02 41.89 42.44 41.2 41.3 41.2 53.75 53.99 54.94 54 54 54.1
31/10/2019 02:44:46 40.77 41.84 42.44 41.2 41.3 41.2 53.08 53.89 54.94 54 54 54.1
31/10/2019 02:44:47 41.92 41.9 42.44 41.2 41.3 41.2 54.25 54.06 54.94 54 54 54.1
31/10/2019 02:44:48 41.93 41.85 42.44 41.2 41.3 41.2 54.22 54.28 54.94 54 54 54.1
31/10/2019 02:44:49 40 41.86 42.44 41.2 41.3 41.2 53.02 54.14 54.94 54 54 54.1
31/10/2019 02:44:50 41.55 41.67 42.44 41.2 41.3 41.2 53.2 53.6 54.94 54 54 54.1
31/10/2019 02:44:51 40.47 41.45 42.44 41.2 41.3 41.2 54.09 53.94 54.94 54 54 54.1
31/10/2019 02:44:52 41.28 41.09 42.44 41.2 41.3 41.2 53.47 54.09 54.94 54 54 54.1
31/10/2019 02:44:53 41.36 41.52 42.44 41.2 41.3 41.2 54.74 54.4 54.94 54 54 54.1
31/10/2019 02:44:54 41.04 41.5 42.44 41.2 41.3 41.2 53.93 54.42 54.94 54 54 54.1
31/10/2019 02:44:55 40.45 41.19 42.44 41.2 41.3 41.2 53.32 54.09 54.9 54 54 54.1
31/10/2019 02:44:56 42.06 41.62 42.44 41.2 41.3 41.2 53.96 54.24 54.77 54 54 54.1
31/10/2019 02:44:57 41.47 41.97 42.44 41.2 41.3 41.2 54.38 54.37 54.77 54 54 54.1
31/10/2019 02:44:58 41.61 42.04 42.44 41.2 41.3 41.2 53.88 54.43 54.65 54 54 54.1
31/10/2019 02:44:59 41.44 41.59 42.44 41.2 41.3 41.2 53.13 53.97 54.65 54 54 54.1
31/10/2019 02:45:00 41.65 41.9 42.44 41.2 41.3 41.2 53.19 53.59 54.65 54 54 54.1
31/10/2019 02:45:01 41.49 42.25 42.44 41.2 41.3 41.2 53.56 53.66 54.65 54 54 54.1
31/10/2019 02:45:02 42.1 41.99 42.44 41.2 41.3 41.2 53.68 53.7 54.65 54 54 54.1
31/10/2019 02:45:03 40.65 41.93 42.35 41.2 41.3 41.2 54.23 54.25 54.65 54 54 54.1
31/10/2019 02:45:04 41.87 41.83 42.25 41.2 41.3 41.2 54.01 54.59 54.65 54 54 54.1
31/10/2019 02:45:05 40.8 41.83 42.25 41.2 41.3 41.2 53.63 54.07 54.64 54 54 54.1
31/10/2019 02:45:06 41.73 41.66 42.25 41.2 41.3 41.2 53.39 53.88 54.64 54 54 54.1
31/10/2019 02:45:07 40.31 41.38 42.25 41.2 41.3 41.2 54.05 53.93 54.64 54 54 54.1
31/10/2019 02:45:08 40.86 41.31 42.25 41.2 41.3 41.2 54.75 54.5 54.64 54 54 54.1
31/10/2019 02:45:09 41.25 41.17 42.25 41.2 41.3 41.2 53.6 54.55 54.59 54 54 54.1
31/10/2019 02:45:10 41.54 41.49 42.25 41.2 41.3 41.2 53.82 54.19 54.59 54 54 54.1
31/10/2019 02:45:11 40.79 41.39 42.25 41.2 41.3 41.2 53.34 53.89 54.59 54 54 54.1
31/10/2019 02:45:12 41.43 41.37 42.25 41.2 41.3 41.2 53.53 53.61 54.59 54 54 54.1
31/10/2019 02:45:13 41.52 41.79 42.25 41.2 41.3 41.2 53.73 53.81 54.59 54 54 54.1
31/10/2019 02:45:14 41.61 41.73 42.25 41.2 41.3 41.2 54.53 54.25 54.59 54 54 54.1
31/10/2019 02:45:15 41.16 41.83 42.25 41.2 41.3 41.2 54.51 54.55 54.59 54 54 54.1
31/10/2019 02:45:16 40.47 41.61 42.25 41.2 41.3 41.2 53.8 54.51 54.59 54 54 54.1
31/10/2019 02:45:17 40.62 41.32 42.25 41.2 41.3 41.2 53.86 54.17 54.59 54 54 54.1
31/10/2019 02:45:18 41.51 41.44 42.25 41.2 41.3 41.2 54.28 54.22 54.59 54 54 54.1
31/10/2019 02:45:19 40.8 41.3 42.25 41.2 41.3 41.2 54.08 54.3 54.59 54 54 54.1
31/10/2019 02:45:20 41.78 41.66 42.25 41.2 41.3 41.2 53.42 54.37 54.59 54 54 54.1
31/10/2019 02:45:21 41.24 42 42.25 41.2 41.3 41.2 54.64 54.52 54.59 54 54 54.1
31/10/2019 02:45:22 42.32 42.09 42.25 41.2 41.3 41.2 54.4 54.54 54.59 54 54 54.1
31/10/2019 02:45:23 41.33 41.98 42.25 41.2 41.3 41.2 53.8 54.4 54.59 54 54 54.1
31/10/2019 02:45:24 41.35 41.67 42.25 41.2 41.3 41.2 53.1 54.07 54.59 54 54 54.1
31/10/2019 02:45:25 41.45 41.66 42.25 41.2 41.3 41.2 53.37 53.6 54.59 54 54 54.1
31/10/2019 02:45:26 42.07 42.03 42.25 41.2 41.3 41.2 53.85 54.09 54.59 54 54 54.1
31/10/2019 02:45:27 41.76 42.21 42.25 41.2 41.3 41.2 54.49 54.18 54.59 54 54 54.1
31/10/2019 02:45:28 41.29 42.03 42.25 41.2 41.3 41.2 53.74 54.19 54.59 54 54 54.1
31/10/2019 02:45:29 40.16 41.78 42.25 41.2 41.3 41.2 53.99 54.31 54.59 54 54 54.1
31/10/2019 02:45:30 40.43 40.93 42.25 41.2 41.3 41.2 54 54.24 54.59 54 54 54.1
31/10/2019 02:45:31 41.6 41.39 42.21 41.2 41.3 41.2 53.12 54.03 54.59 54 54 54.1
31/10/2019 02:45:32 41.43 41.68 42.21 41.2 41.3 41.2 53.85 53.82 54.59 54 54 54.1
31/10/2019 02:45:33 41.83 41.85 42.21 41.2 41.3 41.2 53.57 53.79 54.59 54 54 54.1
31/10/2019 02:45:34 41.04 41.78 42.21 41.2 41.3 41.2 54.32 54.37 54.55 54 54 54.1
31/10/2019 02:45:35 41.45 41.8 42.21 41.2 41.3 41.2 54.56 54.5 54.55 54 54 54.1
31/10/2019 02:45:36 41.59 41.83 42.21 41.2 41.3 41.2 54.05 54.63 54.63 54 54 54.1
31/10/2019 02:45:37 41.26 41.8 42.21 41.2 41.3 41.2 54.13 54.72 54.72 54 54 54.1
31/10/2019 02:45:38 40.28 41.28 42.21 41.2 41.3 41.2 53.74 54 54.72 54 54 54.1
31/10/2019 02:45:39 41.13 41.36 42.21 41.2 41.3 41.2 54.45 54.45 54.72 54 54 54.1
31/10/2019 02:45:40 40.82 41.09 42.21 41.2 41.3 41.2 53.93 54.29 54.72 54 54 54.1
31/10/2019 02:45:41 41.32 41.5 42.21 41.2 41.3 41.2 53.97 54.36 54.72 54 54 54.1
31/10/2019 02:45:42 40.94 41.53 42.21 41.2 41.3 41.2 54.39 54.44 54.72 54 54 54.1
31/10/2019 02:45:43 40.87 41.32 42.21 41.2 41.3 41.2 54.28 54.49 54.72 54 54 54.1
31/10/2019 02:45:44 41.62 41.44 42.21 41.2 41.3 41.2 52.81 54.31 54.72 54 54 54.1
31/10/2019 02:45:45 41.05 41.6 42.21 41.2 41.3 41.2 53.99 53.91 54.72 54 54 54.1
31/10/2019 02:45:46 40.28 41.31 42.21 41.2 41.3 41.2 54.42 54.5 54.72 54 54 54.1
31/10/2019 02:45:47 41.09 41.22 42.21 41.2 41.3 41.2 53.79 54.28 54.72 54 54 54.1
31/10/2019 02:45:48 41.26 41.44 42.21 41.2 41.3 41.2 53.51 54.13 54.72 54 54 54.1
31/10/2019 02:45:49 40.73 41.36 42.21 41.2 41.3 41.2 54.34 54.19 54.72 54 54 54.1
31/10/2019 02:45:50 42.27 42.07 42.21 41.2 41.3 41.2 54.64 54.56 54.72 54 54 54.1
31/10/2019 02:45:51 41.7 42.05 42.21 41.2 41.3 41.2 54.26 54.79 54.79 54 54 54.1
31/10/2019 02:45:52 42.49 42.43 42.43 41.2 41.3 41.2 53.83 54.33 54.79 54 54 54.1
31/10/2019 02:45:53 41.15 42.44 42.44 41.2 41.3 41.2 53.86 54.26 54.79 54 54 54.1
31/10/2019 02:45:54 40.44 41.57 42.44 41.2 41.3 41.2 54.66 54.56 54.79 54 54 54.1
31/10/2019 02:45:55 41 41.25 42.44 41.2 41.3 41.2 53.82 54.43 54.79 54 54 54.1
31/10/2019 02:45:56 41.38 41.5 42.44 41.2 41.3 41.2 54.4 54.54 54.79 54 54 54.1
31/10/2019 02:45:57 41.09 41.6 42.44 41.2 41.3 41.2 53.93 54.32 54.79 54 54 54.1
31/10/2019 02:45:58 41.23 41.76 42.44 41.2 41.3 41.2 53.81 54.13 54.79 54 54 54.1
31/10/2019 02:45:59 40.75 41.15 42.44 41.2 41.3 41.2 53.82 54.13 54.79 54 54 54.1
31/10/2019 02:46:00 41.2 41.33 42.44 41.2 41.3 41.2 54.07 54.09 54.79 54 54 54.1
31/10/2019 02:46:01 41.63 41.77 42.44 41.2 41.3 41.2 54.31 54.38 54.79 54 54 54.1
31/10/2019 02:46:02 41.22 41.77 42.44 41.2 41.3 41.2 53.62 54.11 54.79 54 54 54.1
31/10/2019 02:46:03 40.07 41.19 42.44 41.2 41.3 41.2 54.33 54.29 54.79 54 54 54.1
31/10/2019 02:46:04 41.13 41.28 42.44 41.2 41.3 41.2 53.93 54.28 54.79 54 54 54.1
31/10/2019 02:46:05 41.26 41.28 42.44 41.2 41.3 41.2 53.61 54.1 54.79 54 54 54.1
31/10/2019 02:46:06 40.11 41.58 42.44 41.2 41.3 41.2 54.03 54.22 54.79 54 54 54.1
31/10/2019 02:46:07 41.43 41.38 42.44 41.2 41.3 41.2 54.45 54.43 54.79 54 54 54.1
31/10/2019 02:46:08 40.31 41.13 42.44 41.2 41.3 41.2 54.76 54.97 54.97 54 54 54.1
31/10/2019 02:46:09 42.36 41.87 42.44 41.2 41.3 41.2 53.21 54.58 54.97 54 54 54.1
31/10/2019 02:46:10 41.51 41.88 42.44 41.2 41.3 41.2 53.71 53.88 54.97 54 54 54.1
31/10/2019 02:46:11 40.51 41.78 42.44 41.2 41.3 41.2 54.05 54.24 54.97 54 54 54.1
31/10/2019 02:46:12 40.45 40.94 42.44 41.2 41.3 41.2 53.78 54.07 54.97 54 54 54.1
31/10/2019 02:46:13 41.56 41.36 42.44 41.2 41.3 41.2 54.76 54.45 54.97 54 54 54.1
31/10/2019 02:46:14 41.99 42.02 42.44 41.2 41.3 41.2 53.65 54.51 54.97 54 54 54.1
31/10/2019 02:46:15 41.41 41.83 42.44 41.2 41.3 41.2 54.53 54.59 54.97 54 54 54.1
31/10/2019 02:46:16 41.1 41.74 42.44 41.2 41.3 41.2 54.33 54.6 54.97 54 54 54.1
31/10/2019 02:46:17 41.57 41.88 42.44 41.2 41.3 41.2 54.27 54.4 54.97 54 54 54.1
31/10/2019 02:46:18 41.84 41.85 42.44 41.2 41.3 41.2 53.71 54.33 54.97 54 54 54.1
31/10/2019 02:46:19 41.13 41.7 42.44 41.2 41.3 41.2 54.46 54.32 54.97 54 54 54.1
31/10/2019 02:46:20 40.55 41.43 42.44 41.2 41.3 41.2 54.25 54.53 54.97 54 54 54.1
31/10/2019 02:46:21 41.27 41.35 42.44 41.2 41.3 41.2 54.64 54.98 54.98 54 54 54.1
31/10/2019 02:46:22 41.71 41.63 42.44 41.2 41.3 41.2 54.46 54.59 54.98 54 54 54.1
31/10/2019 02:46:23 41.4 41.69 42.02 41.2 41.3 41.2 55.27 55.15 55.15 54 54 54.1
31/10/2019 02:46:24 41.65 41.91 42.02 41.2 41.3 41.2 54.46 55.05 55.15 54 54 54.1
31/10/2019 02:46:25 41.62 41.85 42.02 41.2 41.3 41.2 54.56 55.01 55.15 54 54 54.1
31/10/2019 02:46:26 40.61 41.79 42.02 41.2 41.3 41.2 54.24 54.55 55.15 54 54 54.1
31/10/2019 02:46:27 41.54 41.35 42.02 41.2 41.3 41.2 54.02 54.6 55.15 54 54 54.1
31/10/2019 02:46:28 41.46 41.52 42.02 41.2 41.3 41.2 53.3 54.13 55.15 54 54 54.1
31/10/2019 02:46:29 41.47 41.79 42.02 41.2 41.3 41.2 53.79 53.97 55.15 54 54 54.1
31/10/2019 02:46:30 40.57 41.51 42.02 41.2 41.3 41.2 53.15 53.91 55.15 54 54 54.1
31/10/2019 02:46:31 41.58 41.45 42.02 41.2 41.3 41.2 54.33 54.04 55.15 54 54 54.1
31/10/2019 02:46:32 40.59 41.55 42.02 41.2 41.3 41.2 54.5 54.42 55.15 54 54 54.1
31/10/2019 02:46:33 41.08 41.18 42.02 41.2 41.3 41.2 54.2 54.49 55.15 54 54 54.1
31/10/2019 02:46:34 41.37 41.63 42.02 41.2 41.3 41.2 53.93 54.6 55.15 54 54 54.1
31/10/2019 02:46:35 41.23 41.82 42.02 41.2 41.3 41.2 53.5 54.43 55.15 54 54 54.1
31/10/2019 02:46:36 41.93 42.13 42.13 41.2 41.3 41.2 54.44 54.49 55.15 54 54 54.1
31/10/2019 02:46:37 42.65 42.4 42.4 41.2 41.3 41.3 54.14 54.48 55.15 54 54 54.1
31/10/2019 02:46:38 42.72 42.76 42.76 41.2 41.3 41.3 53.91 54.22 55.15 54 54 54.1
31/10/2019 02:46:39 40.79 42.46 42.76 41.2 41.3 41.3 54.22 54.3 55.15 54 54 54.1
31/10/2019 02:46:40 41.96 42.09 42.76 41.2 41.3 41.3 54.33 54.64 55.15 54 54 54.1
31/10/2019 02:46:41 41.17 41.92 42.76 41.2 41.3 41.3 53.87 54.22 55.15 54 54 54.1
31/10/2019 02:46:42 40.71 41.68 42.76 41.2 41.3 41.3 54 54.41 55.15 54 54 54.1
31/10/2019 02:46:43 41.35 41.52 42.76 41.2 41.3 41.3 54.43 54.41 55.15 54 54 54.1
31/10/2019 02:46:44 42.09 41.84 42.76 41.2 41.3 41.3 53.6 54.15 55.15 54 54 54.1
31/10/2019 02:46:45 41.93 42.28 42.76 41.2 41.3 41.3 55.02 54.56 55.15 54 54 54.1
31/10/2019 02:46:46 40.56 41.95 42.76 41.2 41.3 41.3 53.71 54.74 55.15 54 54 54.1
31/10/2019 02:46:47 41.33 41.43 42.76 41.2 41.3 41.3 54.07 54.11 55.15 54 54 54.1
31/10/2019 02:46:48 41.05 41.66 42.76 41.2 41.3 41.3 54.82 54.73 55.15 54 54 54.1
31/10/2019 02:46:49 42.41 42.04 42.76 41.2 41.3 41.3 53.78 54.78 55.15 54 54 54.1
31/10/2019 02:46:50 41.98 42.12 42.76 41.2 41.3 41.3 54 54.28 55.15 54 54 54.1
31/10/2019 02:46:51 41.93 42.25 42.76 41.3 41.3 41.3 53.92 54.2 55.15 54 54 54.1
31/10/2019 02:46:52 41.41 42.18 42.76 41.2 41.3 41.3 53.64 54.15 55.15 54 54 54.1
31/10/2019 02:46:53 41.42 41.68 42.76 41.3 41.3 41.3 53.51 53.89 55.05 54 54 54.1
31/10/2019 02:46:54 41.08 41.58 42.76 41.3 41.3 41.3 53.97 53.92 55.01 54 54 54.1
31/10/2019 02:46:55 41.09 41.5 42.76 41.3 41.3 41.3 53.58 53.87 54.78 54 54 54.1
31/10/2019 02:46:56 41.44 41.48 42.76 41.3 41.3 41.3 53.75 53.91 54.78 54 54 54.1
31/10/2019 02:46:57 41.21 41.54 42.76 41.3 41.3 41.3 54.6 54.39 54.78 54 54 54.1
31/10/2019 02:46:58 41.53 41.66 42.76 41.3 41.3 41.3 53.8 54.71 54.78 54 54 54.1
31/10/2019 02:46:59 40.73 41.89 42.76 41.3 41.3 41.3 53.13 53.94 54.78 54 54 54.1
31/10/2019 02:47:00 40.69 41.05 42.76 41.3 41.3 41.3 54.36 54.1 54.78 54 54 54.1
31/10/2019 02:47:01 41.19 41.3 42.76 41.3 41.3 41.3 54.01 54.23 54.78 54 54 54.1
31/10/2019 02:47:02 40.24 41.32 42.76 41.2 41.3 41.3 53.97 54.27 54.78 54 54 54.1
31/10/2019 02:47:03 40.3 40.74 42.76 41.2 41.3 41.3 52.86 54.01 54.78 54 54 54.1
31/10/2019 02:47:04 40.78 40.8 42.76 41.2 41.3 41.3 53.29 53.52 54.78 54 54 54.1
31/10/2019 02:47:05 39.9 40.82 42.76 41.2 41.3 41.3 53.46 53.73 54.78 54 54 54.1
31/10/2019 02:47:06 41.1 41.03 42.76 41.2 41.3 41.3 54.04 53.9 54.78 54 54 54.1
31/10/2019 02:47:07 40.45 40.85 42.76 41.2 41.3 41.3 53.32 53.89 54.78 54 54 54.1
31/10/2019 02:47:08 40.52 40.88 42.46 41.2 41.3 41.3 53.57 53.78 54.78 54 54 54.1
31/10/2019 02:47:09 41.44 41.56 42.28 41.2 41.3 41.3 53.54 53.79 54.78 54 54 54.1
31/10/2019 02:47:10 41.46 41.48 42.28 41.2 41.3 41.3 53.54 53.71 54.78 54 54 54.1
31/10/2019 02:47:11 40.66 41.22 42.28 41.2 41.3 41.3 53.05 53.56 54.78 54 54 54.1
31/10/2019 02:47:12 41.92 41.68 42.28 41.2 41.3 41.3 53.66 53.68 54.78 54 54 54.1
31/10/2019 02:47:13 40.84 41.86 42.28 41.2 41.3 41.3 54.05 54.12 54.78 54 54 54.1
31/10/2019 02:47:14 41.18 41.54 42.28 41.2 41.3 41.3 54.04 54.15 54.78 54 54 54.1
31/10/2019 02:47:15 41.93 42.06 42.25 41.2 41.3 41.3 53.6 54.1 54.78 54 54 54.1
31/10/2019 02:47:16 41.35 41.63 42.25 41.2 41.3 41.3 53.01 53.77 54.78 54 54 54.1
31/10/2019 02:47:17 40.66 41.62 42.25 41.2 41.3 41.3 53.99 53.93 54.78 54 54 54.1
31/10/2019 02:47:18 41.71 41.92 42.25 41.2 41.3 41.3 54.15 54.24 54.78 54 54 54.1
31/10/2019 02:47:19 41.83 41.82 42.25 41.2 41.3 41.3 54.45 54.58 54.71 54 54 54.1
31/10/2019 02:47:20 41.82 42.06 42.25 41.2 41.3 41.3 54.47 54.73 54.73 54 54 54.1
31/10/2019 02:47:21 41.8 42.11 42.18 41.2 41.3 41.3 53.83 54.44 54.73 54 54 54.1
31/10/2019 02:47:22 41.29 41.95 42.11 41.2 41.3 41.3 53.45 54.1 54.73 54 54 54.1
31/10/2019 02:47:23 41.36 41.92 42.11 41.2 41.3 41.3 53.98 54.17 54.73 54 54 54.1
31/10/2019 02:47:24 41.18 41.54 42.11 41.2 41.3 41.3 54.01 54.36 54.73 54 54 54.1
31/10/2019 02:47:25 41.57 41.59 42.11 41.2 41.3 41.3 54.07 54.21 54.73 54 54 54.1
31/10/2019 02:47:26 41.44 41.83 42.11 41.2 41.3 41.3 53.9 54.39 54.73 54 54 54.1
31/10/2019 02:47:27 41.27 41.82 42.11 41.2 41.3 41.3 53.18 53.91 54.73 54 54 54.1
31/10/2019 02:47:28 40.46 41.39 42.11 41.2 41.3 41.3 54.02 54.02 54.73 54 54 54.1
31/10/2019 02:47:29 41.25 41.45 42.11 41.2 41.3 41.3 53.24 53.73 54.73 54 54 54.1
31/10/2019 02:47:30 40.93 41.4 42.11 41.2 41.3 41.3 52.69 53.52 54.73 54 54 54.1
31/10/2019 02:47:31 41.12 41.41 42.11 41.2 41.3 41.3 54.04 53.8 54.73 54 54 54.1
31/10/2019 02:47:32 41.31 41.37 42.11 41.2 41.3 41.3 54.39 54.27 54.73 54 54 54.1
31/10/2019 02:47:33 41.48 41.64 42.11 41.2 41.3 41.3 54.33 54.62 54.73 54 54 54.1
31/10/2019 02:47:34 40.87 41.28 42.11 41.2 41.3 41.3 53.84 54.38 54.73 54 54 54.1
31/10/2019 02:47:35 41.24 41.62 42.11 41.2 41.3 41.3 53.52 53.96 54.73 54 54 54.1
31/10/2019 02:47:36 42.17 42.02 42.11 41.2 41.3 41.3 53.66 53.85 54.73 54 54 54.1
31/10/2019 02:47:37 41.64 42.15 42.15 41.2 41.3 41.3 53.78 53.97 54.73 54 54 54.1
31/10/2019 02:47:38 40.72 41.88 42.15 41.2 41.3 41.3 53.01 53.73 54.73 54 54 54.1
31/10/2019 02:47:39 42.4 42.15 42.15 41.3 41.3 41.3 53.69 53.66 54.73 54 54 54.1
31/10/2019 02:47:40 41.21 41.89 42.15 41.3 41.3 41.3 53.53 53.83 54.73 54 54 54.1
31/10/2019 02:47:41 41.79 41.93 42.15 41.3 41.3 41.3 54.18 54 54.73 54 54 54.1
31/10/2019 02:47:42 41.06 41.65 42.15 41.3 41.3 41.3 53.9 54.03 54.73 54 54 54.1
31/10/2019 02:47:43 40.68 41.31 42.15 41.3 41.3 41.3 54.44 54.34 54.73 54 54 54.1
31/10/2019 02:47:44 40.73 41.25 42.15 41.3 41.3 41.3 53.6 54.39 54.73 54 54 54.1
31/10/2019 02:47:45 41.22 41.23 42.15 41.3 41.3 41.3 52.88 53.88 54.73 54 54 54.1
31/10/2019 02:47:46 41.22 41.36 42.15 41.3 41.3 41.3 53.65 53.71 54.73 54 54 54.1
31/10/2019 02:47:47 39.59 41.28 42.15 41.2 41.3 41.3 53.63 53.78 54.73 54 54 54.1
31/10/2019 02:47:48 40.6 40.83 42.15 41.2 41.3 41.3 54.29 54.18 54.73 54 54 54.1
31/10/2019 02:47:49 40.35 41.07 42.15 41.2 41.3 41.3 53.87 54.18 54.73 54 54 54.1
31/10/2019 02:47:50 41.36 41.1 42.15 41.2 41.3 41.3 53.84 54.11 54.62 54 54 54.1
31/10/2019 02:47:51 40.85 41.37 42.15 41.2 41.3 41.3 53.5 54.3 54.62 54 54 54.1
31/10/2019 02:47:52 39.63 40.97 42.15 41.2 41.3 41.3 53.34 53.6 54.62 54 54 54.1
31/10/2019 02:47:53 41.42 41.25 42.15 41.2 41.3 41.3 54.93 54.6 54.62 54 54 54.1
31/10/2019 02:47:54 41.71 41.66 42.15 41.2 41.3 41.3 53.67 54.36 54.62 54 54 54.1
31/10/2019 02:47:55 41.64 41.97 42.15 41.2 41.3 41.3 53.9 54.41 54.62 54 54 54.1
31/10/2019 02:47:56 41.88 42.05 42.15 41.2 41.3 41.3 53.87 54.25 54.62 54 54 54.1
31/10/2019 02:47:57 40.66 41.75 42.15 41.2 41.3 41.3 53.94 54.19 54.62 54 54 54.1
31/10/2019 02:47:58 40.9 41.22 42.15 41.2 41.3 41.3 53.01 53.77 54.62 54 54 54.1
31/10/2019 02:47:59 40.35 41.33 42.15 41.2 41.3 41.3 53.15 53.57 54.62 54 54 54.1
31/10/2019 02:48:00 41.95 41.61 42.15 41.2 41.3 41.3 54.52 54.13 54.62 54 54 54.1
31/10/2019 02:48:01 42.24 42.14 42.15 41.3 41.3 41.3 54.3 54.38 54.62 54 54 54.1
31/10/2019 02:48:02 41.55 42.19 42.19 41.3 41.3 41.3 54.52 54.56 54.62 54 54 54.1
31/10/2019 02:48:03 41.51 42.12 42.19 41.3 41.3 41.3 54.49 54.65 54.65 54 54 54.1
31/10/2019 02:48:04 40.78 41.47 42.19 41.3 41.3 41.3 53.57 54.65 54.65 54 54 54.1
31/10/2019 02:48:05 41.63 41.58 42.19 41.3 41.3 41.3 53.25 53.92 54.65 54 54 54.1
31/10/2019 02:48:06 41.33 41.93 42.19 41.3 41.3 41.3 53.89 53.96 54.65 54 54 54.1
31/10/2019 02:48:07 40.73 41.41 42.19 41.3 41.3 41.3 54.1 54.21 54.65 54 54 54.1
31/10/2019 02:48:08 41.52 41.82 42.19 41.3 41.3 41.3 54.36 54.23 54.65 54 54 54.1
31/10/2019 02:48:09 41.92 41.78 42.19 41.3 41.3 41.3 54.74 54.69 54.69 54 54 54.1
31/10/2019 02:48:10 41.46 41.86 42.19 41.3 41.3 41.3 54.06 54.79 54.79 54 54 54.1
31/10/2019 02:48:11 41.11 41.61 42.19 41.3 41.3 41.3 54.1 54.53 54.79 54 54 54.1
31/10/2019 02:48:12 40.79 41.83 42.19 41.3 41.3 41.3 53.91 54.22 54.79 54 54 54.1
31/10/2019 02:48:13 41.11 41.59 42.19 41.3 41.3 41.3 54.42 54.45 54.79 54 54 54.1
31/10/2019 02:48:14 41.73 41.75 42.19 41.3 41.3 41.3 54.37 54.44 54.79 54 54 54.1
31/10/2019 02:48:15 41.28 41.57 42.19 41.3 41.3 41.3 53.84 54.52 54.79 54 54 54.1
31/10/2019 02:48:16 41.31 41.51 42.19 41.3 41.3 41.3 54.44 54.41 54.79 54 54 54.1
31/10/2019 02:48:17 41.28 41.75 42.19 41.3 41.3 41.3 53.84 54.38 54.79 54 54 54.1
31/10/2019 02:48:18 41.11 41.39 42.19 41.3 41.3 41.3 53.53 54.09 54.79 54 54 54.1
31/10/2019 02:48:19 41.1 41.53 42.19 41.3 41.3 41.3 53.42 53.83 54.79 54 54 54.1
31/10/2019 02:48:20 41.22 41.36 42.19 41.3 41.3 41.3 53.57 53.85 54.79 54 54 54.1
31/10/2019 02:48:21 41.31 41.86 42.19 41.3 41.3 41.3 54.08 53.99 54.79 54 54 54.1
31/10/2019 02:48:22 41.9 41.7 42.19 41.3 41.3 41.3 53.54 53.94 54.79 54 54 54.1
31/10/2019 02:48:23 41.92 41.98 42.19 41.3 41.3 41.3 54.06 54.05 54.79 54 54 54.1
31/10/2019 02:48:24 41.49 42 42.19 41.3 41.3 41.3 54.06 54.21 54.79 54 54 54.1
31/10/2019 02:48:25 40.55 41.71 42.19 41.3 41.3 41.3 53.77 54.02 54.79 54 54 54.1
31/10/2019 02:48:26 41.31 41.45 42.19 41.3 41.3 41.3 53.72 54.27 54.79 54 54 54.1
31/10/2019 02:48:27 40.83 41.52 42.19 41.3 41.3 41.3 54.12 54.13 54.79 54 54 54.1
31/10/2019 02:48:28 41.75 41.54 42.19 41.3 41.3 41.3 53.87 54.22 54.79 54 54 54.1
31/10/2019 02:48:29 42.01 41.94 42.19 41.3 41.3 41.3 53.74 54.15 54.79 54 54 54.1
31/10/2019 02:48:30 40.53 41.93 42.19 41.3 41.3 41.3 54.55 54.45 54.79 54 54 54.1
31/10/2019 02:48:31 40.9 41.6 42.19 41.3 41.3 41.3 53.97 54.31 54.79 54 54 54.1
31/10/2019 02:48:32 40.83 41.24 42.12 41.3 41.3 41.3 54.32 54.49 54.79 54 54 54.1
31/10/2019 02:48:33 41.38 41.44 42 41.3 41.3 41.3 53.1 54.27 54.79 54 54 54.1
31/10/2019 02:48:34 41.81 41.73 42 41.3 41.3 41.3 53.68 53.72 54.79 54 54 54.1
31/10/2019 02:48:35 40.55 41.74 42 41.3 41.3 41.3 53.48 53.79 54.79 54 54 54.1
31/10/2019 02:48:36 42.34 42.06 42.06 41.3 41.3 41.3 54.12 53.97 54.79 54 54 54.1
31/10/2019 02:48:37 41.8 42.28 42.28 41.3 41.3 41.3 53.5 54.09 54.79 54 54 54.1
31/10/2019 02:48:38 41 41.95 42.28 41.3 41.3 41.3 54.26 54.12 54.79 54 54 54.1
31/10/2019 02:48:39 41.27 41.63 42.28 41.3 41.3 41.3 54.04 54.25 54.79 54 54 54.1
31/10/2019 02:48:40 41.14 41.4 42.28 41.3 41.3 41.3 53.55 54.08 54.53 54 54 54.1
31/10/2019 02:48:41 41.02 41.38 42.28 41.3 41.3 41.3 53.9 54.01 54.52 54 54 54.1
31/10/2019 02:48:42 40.68 41.52 42.28 41.3 41.3 41.3 53.46 53.93 54.52 54 54 54.1
31/10/2019 02:48:43 42.07 41.74 42.28 41.3 41.3 41.3 53.37 53.81 54.52 54 54 54.1
31/10/2019 02:48:44 41.25 41.91 42.28 41.3 41.3 41.3 55.2 54.76 54.76 54 54 54.1
31/10/2019 02:48:45 41.26 41.44 42.28 41.3 41.3 41.3 53.26 54.7 54.76 54 54 54.1
31/10/2019 02:48:46 41.63 41.79 42.28 41.3 41.3 41.3 54.6 54.45 54.76 54 54 54.1
31/10/2019 02:48:47 40.8 41.62 42.28 41.3 41.3 41.3 53.63 54.34 54.76 54 54 54.1
31/10/2019 02:48:48 41.85 41.64 42.28 41.3 41.3 41.3 53.27 53.89 54.76 54 54 54.1
31/10/2019 02:48:49 40.77 41.63 42.28 41.3 41.3 41.3 53.47 53.67 54.76 54 54 54.1
31/10/2019 02:48:50 40.81 41.43 42.28 41.3 41.3 41.3 54.31 54.13 54.76 54 54 54.1
31/10/2019 02:48:51 40.46 41.1 42.28 41.3 41.3 41.3 53.49 54.04 54.76 54 54 54.1
31/10/2019 02:48:52 38.78 40.76 42.28 41.3 41.3 41.3 53.74 53.95 54.76 54 54 54.1
31/10/2019 02:48:53 40.91 40.56 42.28 41.3 41.3 41.3 53.64 54.06 54.76 54 54 54.1
31/10/2019 02:48:54 41.13 41.35 42.28 41.3 41.3 41.3 54.56 54.49 54.76 54 54 54.1
31/10/2019 02:48:55 41.05 41.08 42.28 41.3 41.3 41.3 53.93 54.58 54.76 54 54 54.1
31/10/2019 02:48:56 41.7 41.63 42.28 41.3 41.3 41.3 53.6 54.23 54.76 54 54 54.1
31/10/2019 02:48:57 41.55 41.93 42.28 41.3 41.3 41.3 54.82 54.47 54.76 54 54 54.1
31/10/2019 02:48:58 40.18 41.57 42.28 41.3 41.3 41.3 54.29 54.54 54.76 54 54 54.1
31/10/2019 02:48:59 40.61 40.99 42.28 41.3 41.3 41.3 53.78 54.34 54.76 54 54 54.1
31/10/2019 02:49:00 41.93 41.72 42.28 41.3 41.3 41.3 54.29 54.27 54.76 54 54 54.1
31/10/2019 02:49:01 40.44 41.48 42.28 41.3 41.3 41.3 53.57 54.22 54.76 54 54 54.1
31/10/2019 02:49:02 40.56 40.94 42.28 41.3 41.3 41.3 53.07 53.92 54.76 54 54 54.1
31/10/2019 02:49:03 41.44 41.45 42.28 41.3 41.3 41.3 54.42 54.2 54.76 54 54 54.1
31/10/2019 02:49:04 40.78 41.3 42.28 41.3 41.3 41.3 53.48 54.21 54.76 54 54 54.1
31/10/2019 02:49:05 42.03 41.93 42.28 41.3 41.3 41.3 53.85 53.97 54.76 54 54 54.1
31/10/2019 02:49:06 41.51 41.97 42.28 41.3 41.3 41.3 53.72 54.18 54.76 54 54 54.1
31/10/2019 02:49:07 41.19 41.97 41.97 41.3 41.3 41.3 53.15 53.8 54.76 54 54 54.1
31/10/2019 02:49:08 40.62 41.41 41.97 41.3 41.3 41.3 53.74 53.82 54.76 54 54 54.1
31/10/2019 02:49:09 41.94 41.64 41.97 41.3 41.3 41.3 54.61 54.34 54.76 54 54 54.1
31/10/2019 02:49:10 40.51 41.49 41.97 41.3 41.3 41.3 54.26 54.53 54.76 54 54 54.1
31/10/2019 02:49:11 40.97 41.4 41.97 41.3 41.3 41.3 53.28 54.26 54.76 54 54 54.1
31/10/2019 02:49:12 41.9 41.99 41.99 41.3 41.3 41.3 54.25 54.35 54.76 54 54 54.1
31/10/2019 02:49:13 40.54 41.39 41.99 41.3 41.3 41.3 54.75 54.63 54.76 54 54 54.1
31/10/2019 02:49:14 41.77 41.81 41.99 41.3 41.3 41.3 54.06 54.5 54.7 54 54 54.1
31/10/2019 02:49:15 41.2 41.59 41.99 41.3 41.3 41.3 53.73 54.27 54.63 54 54 54.1
31/10/2019 02:49:16 42.05 41.97 41.99 41.3 41.3 41.3 54.5 54.35 54.63 54 54 54.1
31/10/2019 02:49:17 41.34 41.81 41.99 41.3 41.3 41.3 54.37 54.49 54.63 54 54 54.1
31/10/2019 02:49:18 41.31 41.63 41.99 41.3 41.3 41.3 53.94 54.62 54.63 54 54 54.1
31/10/2019 02:49:19 41.62 41.93 41.99 41.3 41.3 41.3 54.26 54.59 54.63 54 54 54.1
31/10/2019 02:49:20 40.98 41.61 41.99 41.3 41.3 41.3 53.56 54.38 54.63 54 54 54.1
31/10/2019 02:49:21 40.28 41.29 41.99 41.3 41.3 41.3 55 54.63 54.63 54 54 54.1
31/10/2019 02:49:22 41.55 41.38 41.99 41.3 41.3 41.3 54.12 54.66 54.66 54 54 54.1
31/10/2019 02:49:23 40.69 41.39 41.99 41.3 41.3 41.3 53.74 54.31 54.66 54 54 54.1
31/10/2019 02:49:24 40.88 41.38 41.99 41.3 41.3 41.3 53.92 54.26 54.66 54 54 54.1
31/10/2019 02:49:25 41 41.22 41.99 41.3 41.3 41.3 53.94 54.3 54.66 54 54 54.1
31/10/2019 02:49:26 40.97 41.11 41.99 41.3 41.3 41.3 53.63 53.93 54.66 54 54 54.1
31/10/2019 02:49:27 41.97 41.73 41.99 41.3 41.3 41.3 53.23 53.7 54.66 54 54 54.1
31/10/2019 02:49:28 40.8 41.74 41.99 41.3 41.3 41.3 54.08 54.09 54.66 54 54 54.1
31/10/2019 02:49:29 41.38 41.75 41.99 41.3 41.3 41.3 53.98 54.1 54.66 54 54 54.1
31/10/2019 02:49:30 40.86 41.62 41.99 41.3 41.3 41.3 54 54.26 54.66 54 54 54.1
31/10/2019 02:49:31 41.2 41.32 41.99 41.3 41.3 41.3 53.82 54.08 54.66 53.9 54 54.1
31/10/2019 02:49:32 40.06 40.97 41.99 41.3 41.3 41.3 53.89 54.11 54.66 53.9 54 54.1
31/10/2019 02:49:33 41.54 41.48 41.99 41.3 41.3 41.3 53.27 53.98 54.66 53.9 54 54.1
31/10/2019 02:49:34 40.93 41.38 41.99 41.3 41.3 41.3 53.96 53.94 54.66 53.9 54 54.1
31/10/2019 02:49:35 41.25 41.37 41.99 41.3 41.3 41.3 53.65 54.12 54.66 53.9 54 54.1
31/10/2019 02:49:36 40.71 41.27 41.99 41.3 41.3 41.3 53.92 53.95 54.66 53.9 54 54.1
31/10/2019 02:49:37 42.01 41.77 41.99 41.3 41.3 41.3 53.84 54.2 54.66 53.9 54 54.1
31/10/2019 02:49:38 41.05 41.77 41.99 41.3 41.3 41.3 54.04 54.09 54.66 53.9 54 54.1
31/10/2019 02:49:39 40.6 41.44 41.99 41.3 41.3 41.3 53.83 54.06 54.66 53.9 54 54.1
31/10/2019 02:49:40 40.96 41.54 41.99 41.3 41.3 41.3 53.51 54 54.66 53.9 54 54.1
31/10/2019 02:49:41 40.86 41.15 41.99 41.3 41.3 41.3 54.57 54.52 54.66 53.9 54 54.1
31/10/2019 02:49:42 41.89 41.61 41.97 41.3 41.3 41.3 54.19 54.35 54.66 53.9 54 54.1
31/10/2019 02:49:43 41.89 41.9 41.97 41.3 41.3 41.3 53.84 54.41 54.66 53.9 54 54.1
31/10/2019 02:49:44 41.2 41.91 41.97 41.3 41.3 41.3 53.93 54.02 54.66 53.9 54 54.1
31/10/2019 02:49:45 41.76 41.83 41.97 41.3 41.3 41.3 54.69 54.58 54.66 53.9 54 54.1
31/10/2019 02:49:46 41.27 41.76 41.93 41.3 41.3 41.3 53.2 54.57 54.66 53.9 54 54.1
31/10/2019 02:49:47 40.63 41.64 41.93 41.3 41.3 41.3 53.84 53.98 54.66 53.9 54 54.1
31/10/2019 02:49:48 41.26 41.45 41.93 41.3 41.3 41.3 54.73 54.48 54.66 53.9 54 54.1
31/10/2019 02:49:49 40.86 41.32 41.91 41.3 41.3 41.3 54.63 55 55 54 54 54.1
31/10/2019 02:49:50 40.06 41.55 41.91 41.3 41.3 41.3 54.25 54.56 55 54 54 54.1
31/10/2019 02:49:51 41.56 41.31 41.91 41.3 41.3 41.3 54.17 54.35 55 54 54 54.1
31/10/2019 02:49:52 41.92 41.78 41.91 41.3 41.3 41.3 53.67 54.47 55 54 54 54.1
31/10/2019 02:49:53 41.88 42.1 42.1 41.3 41.3 41.3 53.98 54.22 55 54 54 54.1
31/10/2019 02:49:54 41.23 41.91 42.1 41.3 41.3 41.3 54.76 54.6 55 54 54 54.1
31/10/2019 02:49:55 41.2 41.89 42.1 41.3 41.3 41.3 53.59 54.49 55 54 54 54.1
31/10/2019 02:49:56 40.25 41.51 42.1 41.3 41.3 41.3 53.95 54.23 55 54 54 54.1
31/10/2019 02:49:57 42.07 41.61 42.1 41.3 41.3 41.3 54.65 54.45 55 54 54 54.1
31/10/2019 02:49:58 41.42 41.73 42.1 41.3 41.3 41.3 54.08 54.69 55 54 54 54.1
31/10/2019 02:49:59 42.22 42.08 42.1 41.3 41.3 41.3 54.14 54.36 55 54 54 54.1
31/10/2019 02:50:00 41.23 42.09 42.1 41.3 41.3 41.3 53.92 54.35 55 54 54 54.1
31/10/2019 02:50:01 41.23 41.7 42.1 41.3 41.3 41.3 53.57 54 55 54 54 54.1
31/10/2019 02:50:02 40.39 41.39 42.1 41.3 41.3 41.3 53.81 54.01 55 54 54 54.1
31/10/2019 02:50:03 41.99 41.7 42.1 41.3 41.3 41.3 53.88 54.08 55 54 54 54.1
31/10/2019 02:50:04 41.62 41.92 42.1 41.3 41.3 41.3 53.64 54.07 55 54 54 54.1
31/10/2019 02:50:05 42.08 42.14 42.14 41.3 41.3 41.3 53.81 54 55 54 54 54.1
31/10/2019 02:50:06 41.29 41.88 42.14 41.3 41.3 41.3 53.53 53.82 55 54 54 54.1
31/10/2019 02:50:07 41.61 41.85 42.14 41.3 41.3 41.3 52.95 53.71 55 54 54 54.1
31/10/2019 02:50:08 40.84 41.88 42.14 41.3 41.3 41.3 54.6 54.2 55 54 54 54.1
31/10/2019 02:50:09 41.01 41.14 42.14 41.3 41.3 41.3 53.31 54.42 55 54 54 54.1
31/10/2019 02:50:10 41.41 41.68 42.14 41.3 41.3 41.3 53.51 53.64 55 54 54 54.1
31/10/2019 02:50:11 40.45 41.55 42.14 41.3 41.3 41.3 54.79 54.48 55 54 54 54.1
31/10/2019 02:50:12 40.09 41.5 42.14 41.3 41.3 41.3 55.11 54.93 55 54 54 54.1
31/10/2019 02:50:13 40.53 40.84 42.14 41.3 41.3 41.3 54.25 54.99 55 54 54 54.1
31/10/2019 02:50:14 41.01 40.97 42.14 41.3 41.3 41.3 54.7 54.69 55 54 54 54.1
31/10/2019 02:50:15 41.13 41.2 42.14 41.3 41.3 41.3 53.49 54.6 55 54 54 54.1
31/10/2019 02:50:16 41.31 41.21 42.14 41.3 41.3 41.3 53.92 54.14 55 54 54 54.1
31/10/2019 02:50:17 41.77 41.65 42.14 41.3 41.3 41.3 54.17 54.22 55 54 54 54.1
31/10/2019 02:50:18 41.1 41.95 42.14 41.3 41.3 41.3 53.44 54.17 55 54 54 54.1
31/10/2019 02:50:19 41.85 41.72 42.14 41.3 41.3 41.3 53.36 53.7 54.99 54 54 54.1
31/10/2019 02:50:20 40.14 41.64 42.14 41.3 41.3 41.3 54.17 54.25 54.99 54 54 54.1
31/10/2019 02:50:21 41.3 41.71 42.14 41.3 41.3 41.3 54.9 54.61 54.99 54 54 54.1
31/10/2019 02:50:22 41.13 41.45 42.14 41.3 41.3 41.3 54.5 54.76 54.99 54 54 54.1
31/10/2019 02:50:23 42.34 42.06 42.14 41.3 41.3 41.3 53.68 54.7 54.99 54 54 54.1
31/10/2019 02:50:24 42.23 42.51 42.51 41.3 41.3 41.3 54.35 54.46 54.99 54 54 54.1
31/10/2019 02:50:25 41.87 42.27 42.51 41.3 41.3 41.3 53.8 54.43 54.99 54 54 54.1
31/10/2019 02:50:26 41.28 42.24 42.51 41.3 41.3 41.3 54.43 54.31 54.99 54 54 54.1
31/10/2019 02:50:27 41.25 41.76 42.51 41.3 41.3 41.3 53.03 54.3 54.99 54 54 54.1
31/10/2019 02:50:28 40 41.28 42.51 41.3 41.3 41.3 53.84 53.91 54.99 54 54 54.1
31/10/2019 02:50:29 41.35 41.14 42.51 41.3 41.3 41.3 53.47 53.83 54.99 54 54 54.1
31/10/2019 02:50:30 41.7 41.61 42.51 41.3 41.3 41.3 53.77 53.99 54.99 54 54 54
31/10/2019 02:50:31 41.04 41.57 42.51 41.3 41.3 41.3 53.44 53.83 54.99 54 54 54
31/10/2019 02:50:32 42.06 41.96 42.51 41.3 41.3 41.3 54.35 54.26 54.99 54 54 54
31/10/2019 02:50:33 41.3 41.85 42.51 41.3 41.3 41.3 53.15 54.13 54.99 54 54 54
31/10/2019 02:50:34 40.57 41.48 42.51 41.3 41.3 41.3 54.05 53.99 54.99 54 54 54
31/10/2019 02:50:35 41.04 41.28 42.51 41.3 41.3 41.3 54.09 54.38 54.99 54 54 54
31/10/2019 02:50:36 42.06 41.9 42.51 41.3 41.3 41.3 53.76 54.09 54.99 54 54 54
31/10/2019 02:50:37 41.48 42.09 42.51 41.3 41.3 41.3 54.07 54.51 54.99 54 54 54
31/10/2019 02:50:38 41.28 41.65 42.51 41.3 41.3 41.3 53.85 53.98 54.99 54 54 54
31/10/2019 02:50:39 41.75 41.96 42.51 41.3 41.3 41.3 54.68 54.54 54.99 54 54 54
31/10/2019 02:50:40 40.07 41.7 42.51 41.3 41.3 41.3 54.29 54.62 54.99 54 54 54
31/10/2019 02:50:41 40.67 41.23 42.51 41.3 41.3 41.3 54.33 54.56 54.99 54 54 54
31/10/2019 02:50:42 40.71 40.96 42.51 41.3 41.3 41.3 54.03 54.32 54.99 54 54 54.1
31/10/2019 02:50:43 41.39 41.61 42.51 41.3 41.3 41.3 54.13 54.49 54.76 54 54 54.1
31/10/2019 02:50:44 41.21 41.42 42.51 41.3 41.3 41.3 53.91 54.42 54.76 54 54 54
31/10/2019 02:50:45 41.4 41.5 42.51 41.3 41.3 41.3 53.26 54.07 54.76 54 54 54
31/10/2019 02:50:46 40.78 41.68 42.51 41.3 41.3 41.3 54.55 54.28 54.76 54 54 54
31/10/2019 02:50:47 40.25 40.95 42.51 41.3 41.3 41.3 53.4 54.2 54.76 54 54 54
31/10/2019 02:50:48 41.73 41.48 42.51 41.3 41.3 41.3 54.3 54.24 54.76 54 54 54
31/10/2019 02:50:49 41.14 41.56 42.51 41.3 41.3 41.3 54.42 54.61 54.76 54 54 54.1
31/10/2019 02:50:50 41.2 41.59 42.51 41.3 41.3 41.3 54.34 54.6 54.76 54 54 54.1
31/10/2019 02:50:51 42.4 42.23 42.51 41.3 41.3 41.3 54.77 54.69 54.76 54 54 54.1
31/10/2019 02:50:52 40.97 41.97 42.51 41.3 41.3 41.3 53.68 54.81 54.81 54 54 54.1
31/10/2019 02:50:53 40.57 41.35 42.51 41.3 41.3 41.3 53.73 54.03 54.81 54 54 54.1
31/10/2019 02:50:54 41.24 41.44 42.27 41.3 41.3 41.3 53.69 54.17 54.81 54 54 54.1
31/10/2019 02:50:55 41.35 41.33 42.24 41.3 41.3 41.3 54.04 54.09 54.81 54 54 54.1
31/10/2019 02:50:56 41.8 41.88 42.23 41.3 41.3 41.3 54.02 54.04 54.81 54 54 54.1
31/10/2019 02:50:57 41.73 42.08 42.23 41.3 41.3 41.3 53.89 54.3 54.81 54 54 54.1
31/10/2019 02:50:58 40.68 41.49 42.23 41.3 41.3 41.3 54.36 54.5 54.81 54 54 54.1
31/10/2019 02:50:59 40.56 41.19 42.23 41.3 41.3 41.3 53.22 54.46 54.81 54 54 54.1
31/10/2019 02:51:00 40.88 40.91 42.23 41.3 41.3 41.3 53.74 53.89 54.81 54 54 54.1
31/10/2019 02:51:01 40.73 41.28 42.23 41.3 41.3 41.3 53.42 53.98 54.81 54 54 54.1
31/10/2019 02:51:02 41.11 41.22 42.23 41.3 41.3 41.3 53.93 53.92 54.81 54 54 54.1
31/10/2019 02:51:03 41.65 41.55 42.23 41.3 41.3 41.3 54.58 54.39 54.81 54 54 54.1
31/10/2019 02:51:04 41.6 41.76 42.23 41.3 41.3 41.3 53.44 54.32 54.81 54 54 54.1
31/10/2019 02:51:05 40.43 41.87 42.23 41.3 41.3 41.3 53.52 53.95 54.81 54 54 54.1
31/10/2019 02:51:06 40.57 40.97 42.23 41.3 41.3 41.3 53.58 53.85 54.81 54 54 54.1
31/10/2019 02:51:07 40.68 41.18 42.23 41.3 41.3 41.3 53.39 53.82 54.81 54 54 54.1
31/10/2019 02:51:08 41.19 41.24 42.23 41.3 41.3 41.3 53.81 53.85 54.81 54 54 54
31/10/2019 02:51:09 41.05 41.4 42.23 41.3 41.3 41.3 54.48 54.36 54.81 54 54 54.1
31/10/2019 02:51:10 41.73 41.82 42.23 41.3 41.3 41.3 53.61 54.4 54.81 54 54 54.1
31/10/2019 02:51:11 41.74 41.85 42.23 41.3 41.3 41.3 53.57 53.92 54.81 54 54 54.1
31/10/2019 02:51:12 41.68 41.92 42.23 41.3 41.3 41.3 54.07 54.08 54.81 54 54 54.1
31/10/2019 02:51:13 41.22 41.74 42.23 41.3 41.3 41.3 53.71 54.09 54.81 54 54 54.1
31/10/2019 02:51:14 42.12 42.03 42.23 41.3 41.3 41.3 53.74 54.05 54.81 54 54 54.1
31/10/2019 02:51:15 40.69 41.89 42.23 41.3 41.3 41.3 54.5 54.5 54.81 54 54 54.1
31/10/2019 02:51:16 40.1 41.33 42.23 41.3 41.3 41.3 53.01 54.19 54.81 53.9 54 54.1
31/10/2019 02:51:17 39.9 40.63 42.23 41.3 41.3 41.3 54.15 54.05 54.81 53.9 54 54.1
31/10/2019 02:51:18 40.51 40.73 42.23 41.2 41.3 41.3 53.8 54.13 54.81 53.9 54 54.1
31/10/2019 02:51:19 41.06 41.27 42.23 41.2 41.3 41.3 53.35 53.89 54.81 53.9 54 54.1
31/10/2019 02:51:20 40.53 41.09 42.23 41.2 41.3 41.3 53.21 53.77 54.81 53.9 54 54
31/10/2019 02:51:21 40.65 41.09 42.08 41.2 41.3 41.3 54.32 54.13 54.81 53.9 54 54
31/10/2019 02:51:22 41.7 41.59 42.08 41.2 41.3 41.3 54.33 54.32 54.5 53.9 54 54.1
31/10/2019 02:51:23 40.92 41.62 42.08 41.2 41.3 41.3 54.34 54.48 54.5 53.9 54 54.1
31/10/2019 02:51:24 41.66 41.43 42.08 41.2 41.3 41.3 53.81 54.34 54.5 53.9 54 54
31/10/2019 02:51:25 41.18 41.54 42.08 41.2 41.3 41.3 54.31 54.45 54.5 53.9 54 54.1
31/10/2019 02:51:26 41.15 41.57 42.08 41.2 41.3 41.3 53.68 54.4 54.5 53.9 54 54.1
31/10/2019 02:51:27 41.54 41.63 42.03 41.2 41.3 41.3 53.58 53.83 54.5 53.9 54 54
31/10/2019 02:51:28 41.79 41.84 42.03 41.2 41.3 41.3 54.01 54.11 54.5 53.9 54 54
31/10/2019 02:51:29 41.33 41.97 42.03 41.2 41.3 41.3 53.7 54 54.5 53.9 54 54
31/10/2019 02:51:30 41.89 42.03 42.03 41.2 41.3 41.3 54.14 54.18 54.5 53.9 54 54
31/10/2019 02:51:31 41.38 41.76 42.03 41.2 41.3 41.3 53.49 54.16 54.5 53.9 54 54
31/10/2019 02:51:32 41.52 41.73 42.03 41.3 41.3 41.3 54.42 54.36 54.5 53.9 54 54
31/10/2019 02:51:33 41.2 41.96 42.03 41.3 41.3 41.3 54.63 54.54 54.54 53.9 54 54
31/10/2019 02:51:34 41.35 41.69 42.03 41.3 41.3 41.3 53.91 54.6 54.6 53.9 54 54
31/10/2019 02:51:35 41.65 41.79 42.03 41.3 41.3 41.3 54.31 54.53 54.6 53.9 54 54
31/10/2019 02:51:36 40.91 41.68 42.03 41.2 41.3 41.3 54.8 54.72 54.72 53.9 54 54
31/10/2019 02:51:37 40.77 41.44 42.03 41.2 41.3 41.3 53.67 54.67 54.72 53.9 54 54
31/10/2019 02:51:38 40.94 41.1 42.03 41.2 41.3 41.3 53.58 53.96 54.72 53.9 54 54
31/10/2019 02:51:39 41.61 41.78 42.03 41.2 41.3 41.3 53.32 53.87 54.72 53.9 54 54
31/10/2019 02:51:40 40.91 41.59 42.03 41.2 41.3 41.3 54.29 54.18 54.72 53.9 54 54
31/10/2019 02:51:41 40.54 41.27 42.03 41.2 41.3 41.3 54.03 54.12 54.72 53.9 54 54
31/10/2019 02:51:42 40.23 40.7 42.03 41.2 41.3 41.3 53.32 54.09 54.72 53.9 54 54
31/10/2019 02:51:43 41.41 41.27 42.03 41.2 41.3 41.3 54.83 54.43 54.72 53.9 54 54
31/10/2019 02:51:44 40.89 41.17 42.03 41.2 41.3 41.3 54.12 54.53 54.72 53.9 54 54
31/10/2019 02:51:45 40.58 41.12 42.03 41.2 41.3 41.3 53.87 54.24 54.72 53.9 54 54
31/10/2019 02:51:46 41 41.28 42.03 41.2 41.3 41.3 54.02 54.39 54.72 53.9 54 54
31/10/2019 02:51:47 41.55 41.48 42.03 41.2 41.3 41.3 54.04 54.25 54.72 53.9 54 54
31/10/2019 02:51:48 41.51 41.71 42.03 41.2 41.3 41.3 53.37 54.08 54.72 53.9 54 54
31/10/2019 02:51:49 41.58 42.06 42.06 41.2 41.3 41.3 52.74 53.71 54.72 53.9 54 54
31/10/2019 02:51:50 40.59 41.6 42.06 41.2 41.3 41.3 52.8 53.17 54.72 53.9 54 54
31/10/2019 02:51:51 41.19 41.25 42.06 41.2 41.3 41.3 54.34 53.94 54.72 53.9 54 54
31/10/2019 02:51:52 40.64 41.6 42.06 41.2 41.3 41.3 53.88 54.15 54.72 53.9 54 54
31/10/2019 02:51:53 40.99 41.26 42.06 41.2 41.3 41.3 53.96 54.15 54.72 53.9 54 54
31/10/2019 02:51:54 41.7 41.63 42.06 41.2 41.3 41.3 54.51 54.56 54.72 53.9 54 54
31/10/2019 02:51:55 40.85 41.71 42.06 41.2 41.3 41.3 54.06 54.48 54.72 53.9 54 54
31/10/2019 02:51:56 41.4 41.51 42.06 41.2 41.3 41.3 54.54 54.88 54.88 53.9 54 54
31/10/2019 02:51:57 41.4 41.64 42.06 41.2 41.3 41.3 53.64 54.56 54.88 53.9 54 54
31/10/2019 02:51:58 41.88 41.81 42.06 41.2 41.3 41.3 54.58 54.53 54.88 53.9 54 54
31/10/2019 02:51:59 41.46 42.03 42.06 41.2 41.3 41.3 53.23 54.42 54.88 53.9 54 54
31/10/2019 02:52:00 40.42 41.44 42.06 41.2 41.3 41.3 53.86 53.89 54.88 53.9 54 54
31/10/2019 02:52:01 41.32 41.29 42.06 41.2 41.3 41.3 53.82 54.35 54.88 53.9 54 54
31/10/2019 02:52:02 40.8 41.16 42.06 41.2 41.3 41.3 53.33 53.83 54.88 53.9 54 54
31/10/2019 02:52:03 40.59 41.35 42.06 41.2 41.3 41.3 53.99 53.9 54.88 53.9 54 54
31/10/2019 02:52:04 40.95 40.99 42.06 41.2 41.3 41.3 54.26 54.28 54.88 53.9 54 54
31/10/2019 02:52:05 41.41 41.6 42.06 41.2 41.3 41.3 54.55 54.58 54.88 53.9 54 54
31/10/2019 02:52:06 40.97 41.3 42.06 41.2 41.3 41.3 54.15 54.73 54.88 53.9 54 54
31/10/2019 02:52:07 40.8 41.33 42.06 41.2 41.3 41.3 54.23 54.28 54.88 53.9 54 54
31/10/2019 02:52:08 42.31 41.94 42.06 41.2 41.3 41.3 53.91 54.26 54.88 53.9 54 54
31/10/2019 02:52:09 41.1 41.97 42.06 41.2 41.3 41.3 54.03 54.31 54.88 53.9 54 54
31/10/2019 02:52:10 41.15 41.57 42.06 41.2 41.3 41.3 54.14 54.19 54.88 53.9 54 54
31/10/2019 02:52:11 41.51 41.61 42.06 41.2 41.3 41.3 53.73 54.14 54.88 53.9 54 54
31/10/2019 02:52:12 41.34 41.62 42.06 41.2 41.3 41.3 52.84 53.92 54.88 53.9 54 54
31/10/2019 02:52:13 41.44 41.78 42.06 41.2 41.3 41.3 54.24 54.22 54.88 53.9 54 54
31/10/2019 02:52:14 41.38 42.06 42.06 41.2 41.3 41.3 54.55 54.4 54.88 53.9 54 54
31/10/2019 02:52:15 41.07 41.51 42.06 41.2 41.3 41.3 53.47 54.4 54.88 53.9 54 54
31/10/2019 02:52:16 40.82 41.35 42.06 41.2 41.3 41.3 53.47 53.96 54.88 53.9 54 54
31/10/2019 02:52:17 41.32 41.41 42.06 41.2 41.3 41.3 53.49 53.73 54.88 53.9 54 54
31/10/2019 02:52:18 41.66 41.73 42.06 41.2 41.3 41.3 54.12 54.03 54.88 53.9 54 54
31/10/2019 02:52:19 41.16 41.57 42.06 41.2 41.3 41.3 53.39 53.98 54.88 53.9 54 54
31/10/2019 02:52:20 41.35 41.6 42.06 41.2 41.3 41.3 54.27 54.17 54.88 53.9 54 54
31/10/2019 02:52:21 40.7 41.43 42.06 41.2 41.3 41.3 53.65 54.07 54.88 53.9 54 54
31/10/2019 02:52:22 40.94 41.1 42.06 41.2 41.3 41.3 53.6 53.89 54.88 53.9 54 54
31/10/2019 02:52:23 41.81 41.69 42.06 41.2 41.3 41.3 53.91 54.13 54.88 53.9 54 54
31/10/2019 02:52:24 41.29 41.72 42.06 41.2 41.3 41.3 54.21 54.29 54.88 53.9 54 54
31/10/2019 02:52:25 41.69 41.87 42.06 41.2 41.3 41.3 53.79 54.12 54.88 53.9 54 54
31/10/2019 02:52:26 40.26 41.6 42.06 41.2 41.3 41.3 53.73 53.98 54.73 53.9 54 54
31/10/2019 02:52:27 41.67 41.58 42.06 41.2 41.3 41.3 54.04 54.09 54.73 53.9 54 54
31/10/2019 02:52:28 41.48 41.63 42.06 41.2 41.3 41.3 54.15 54.27 54.73 53.9 54 54
31/10/2019 02:52:29 41.06 41.67 42.06 41.2 41.3 41.3 54.68 54.64 54.73 53.9 54 54
31/10/2019 02:52:30 40.41 41.35 42.06 41.2 41.3 41.3 53.6 54.59 54.73 53.9 54 54
31/10/2019 02:52:31 41.39 41.53 42.06 41.2 41.3 41.3 53.46 54.09 54.73 53.9 54 54
31/10/2019 02:52:32 41.29 41.4 42.06 41.2 41.3 41.3 54.45 54.29 54.73 53.9 54 54
31/10/2019 02:52:33 41.28 41.75 42.06 41.2 41.3 41.3 53.66 54.35 54.73 53.9 54 54
31/10/2019 02:52:34 41.11 41.66 42.06 41.2 41.3 41.3 53.78 53.94 54.73 53.9 54 54
31/10/2019 02:52:35 40.48 41.27 42.06 41.2 41.3 41.3 55.03 54.79 54.79 54 54 54
31/10/2019 02:52:36 41.4 41.41 42.06 41.2 41.3 41.3 53.3 54.68 54.79 53.9 54 54
31/10/2019 02:52:37 40.72 41.4 42.06 41.2 41.3 41.3 53.39 53.96 54.79 53.9 54 54
31/10/2019 02:52:38 41.95 41.76 42.06 41.2 41.3 41.3 54.17 54.19 54.79 54 54 54
31/10/2019 02:52:39 42.32 42.22 42.22 41.2 41.3 41.3 54.15 54.23 54.79 54 54 54
31/10/2019 02:52:40 41.7 42.36 42.36 41.2 41.3 41.3 53.87 54.28 54.79 54 54 54
31/10/2019 02:52:41 41.49 42.17 42.36 41.2 41.3 41.3 54.24 54.28 54.79 54 54 54
31/10/2019 02:52:42 41.12 41.61 42.36 41.2 41.3 41.3 54.06 54.64 54.79 54 54 54
31/10/2019 02:52:43 41.63 41.69 42.36 41.2 41.3 41.3 53.66 53.86 54.79 54 54 54
31/10/2019 02:52:44 41.24 41.91 42.36 41.2 41.3 41.3 53.35 53.92 54.79 54 54 54
31/10/2019 02:52:45 41.39 41.81 42.36 41.2 41.3 41.3 54.07 53.97 54.79 54 54 54
31/10/2019 02:52:46 40.83 41.54 42.36 41.2 41.3 41.3 54.68 54.51 54.79 54 54 54
31/10/2019 02:52:47 42.29 41.91 42.36 41.2 41.3 41.3 53.84 54.63 54.79 54 54 54
31/10/2019 02:52:48 41.07 41.7 42.36 41.2 41.3 41.3 53.25 54.06 54.79 54 54 54
31/10/2019 02:52:49 40.07 41.49 42.36 41.2 41.3 41.3 54.05 54.03 54.79 54 54 54
31/10/2019 02:52:50 41.25 41.28 42.36 41.2 41.3 41.3 53.37 53.98 54.79 54 54 54
31/10/2019 02:52:51 42.48 42.18 42.36 41.2 41.3 41.3 54.81 54.53 54.79 54 54 54
31/10/2019 02:52:52 41.36 41.95 42.36 41.2 41.3 41.3 54.79 54.81 54.81 54 54 54
31/10/2019 02:52:53 41.47 42.01 42.36 41.2 41.3 41.3 53.54 54.66 54.81 54 54 54
31/10/2019 02:52:54 41.14 41.59 42.36 41.2 41.3 41.3 54.57 54.62 54.81 54 54 54
31/10/2019 02:52:55 40.52 41.48 42.36 41.2 41.3 41.3 53.9 54.52 54.81 54 54 54
31/10/2019 02:52:56 41.27 41.47 42.36 41.2 41.3 41.3 54.15 54.17 54.81 54 54 54
31/10/2019 02:52:57 41.1 41.59 42.36 41.2 41.3 41.3 54.01 54.18 54.81 54 54 54
31/10/2019 02:52:58 41.47 41.64 42.36 41.2 41.3 41.3 53.88 54.18 54.81 54 54 54
31/10/2019 02:52:59 41.6 41.86 42.36 41.2 41.3 41.3 53.8 54.1 54.81 54 54 54
31/10/2019 02:53:00 42.02 42.08 42.36 41.2 41.3 41.3 54.11 54.14 54.81 54 54 54
31/10/2019 02:53:01 40.52 41.84 42.36 41.2 41.3 41.3 53.92 54.1 54.81 54 54 54
31/10/2019 02:53:02 41.12 41.38 42.36 41.2 41.3 41.3 53.8 54.47 54.81 54 54 54
31/10/2019 02:53:03 41.18 41.66 42.36 41.2 41.3 41.3 53.67 53.84 54.81 54 54 54
31/10/2019 02:53:04 41.5 41.53 42.36 41.2 41.3 41.3 54.12 54.03 54.81 54 54 54
31/10/2019 02:53:05 40.88 41.4 42.36 41.2 41.3 41.3 53.66 54.06 54.81 54 54 54
31/10/2019 02:53:06 40.98 41.5 42.36 41.2 41.3 41.3 53.93 54.22 54.81 54 54 54
31/10/2019 02:53:07 40.86 41.3 42.36 41.2 41.3 41.3 53.72 53.98 54.81 54 54 54
31/10/2019 02:53:08 40.74 41.22 42.36 41.2 41.3 41.3 54.08 54.38 54.81 54 54 54
31/10/2019 02:53:09 41.78 41.53 42.36 41.2 41.3 41.3 54.1 54.29 54.81 54 54 54
31/10/2019 02:53:10 40.66 41.5 42.18 41.2 41.3 41.3 54.42 54.41 54.81 54 54 54
31/10/2019 02:53:11 40.94 41.31 42.18 41.2 41.3 41.3 54.45 54.83 54.83 54 54 54
31/10/2019 02:53:12 40.15 41.15 42.18 41.2 41.3 41.3 54.04 54.49 54.83 54 54 54
31/10/2019 02:53:13 41.41 41.45 42.18 41.2 41.3 41.3 54.71 54.61 54.83 54 54 54
31/10/2019 02:53:14 40.52 41.1 42.18 41.2 41.3 41.3 53.85 54.6 54.83 54 54 54
31/10/2019 02:53:15 41.53 41.45 42.18 41.2 41.3 41.3 54.14 54.47 54.83 54 54 54
31/10/2019 02:53:16 40.81 41.44 42.18 41.2 41.3 41.3 53.38 54.1 54.83 54 54 54
31/10/2019 02:53:17 41.57 41.49 42.18 41.2 41.3 41.3 54.05 54.01 54.83 54 54 54
31/10/2019 02:53:18 42.03 42.04 42.18 41.2 41.3 41.3 54.78 54.59 54.83 54 54 54
31/10/2019 02:53:19 40.93 42.02 42.18 41.2 41.3 41.3 54.65 55.01 55.01 54 54 54
31/10/2019 02:53:20 41.9 41.78 42.18 41.2 41.3 41.3 53.35 54.47 55.01 54 54 54
31/10/2019 02:53:21 41.06 42.1 42.1 41.2 41.3 41.3 54.14 54.3 55.01 54 54 54
31/10/2019 02:53:22 41.25 41.46 42.1 41.2 41.3 41.3 53.92 54.24 55.01 54 54 54
31/10/2019 02:53:23 41.15 41.6 42.1 41.2 41.3 41.3 54.12 54.18 55.01 54 54 54
31/10/2019 02:53:24 40.66 41.36 42.1 41.2 41.3 41.3 53.18 54.26 55.01 54 54 54
31/10/2019 02:53:25 40.8 41.24 42.1 41.2 41.3 41.3 53.95 53.94 55.01 54 54 54
31/10/2019 02:53:26 41.54 41.41 42.1 41.2 41.3 41.3 54.58 54.48 55.01 54 54 54
31/10/2019 02:53:27 41.76 41.79 42.1 41.2 41.3 41.3 53.72 54.72 55.01 54 54 54
31/10/2019 02:53:28 40.21 41.8 42.1 41.2 41.3 41.3 53.04 53.76 55.01 54 54 54
31/10/2019 02:53:29 40.81 41.32 42.1 41.2 41.3 41.3 53.25 53.45 55.01 54 54 54
31/10/2019 02:53:30 41.22 41.32 42.1 41.2 41.3 41.3 53.95 53.91 55.01 54 54 54
31/10/2019 02:53:31 41.02 41.31 42.1 41.2 41.3 41.3 53.39 53.76 55.01 54 54 54
31/10/2019 02:53:32 40.94 41.11 42.1 41.2 41.3 41.3 54.37 54.33 55.01 54 54 54
31/10/2019 02:53:33 41.45 41.55 42.1 41.2 41.3 41.3 53.7 54.24 55.01 54 54 54
31/10/2019 02:53:34 39.92 41.41 42.1 41.2 41.3 41.3 53.66 54.32 55.01 54 54 54
31/10/2019 02:53:35 40.16 40.77 42.1 41.2 41.3 41.3 53.95 54.01 55.01 54 54 54
31/10/2019 02:53:36 40.27 40.59 42.1 41.2 41.3 41.3 53.74 53.91 55.01 54 54 54
31/10/2019 02:53:37 40.75 41.02 42.1 41.2 41.3 41.3 53.75 53.95 55.01 54 54 54
31/10/2019 02:53:38 41.38 41.43 42.1 41.2 41.3 41.3 54.38 54.32 55.01 54 54 54
31/10/2019 02:53:39 40.67 41.36 42.1 41.2 41.3 41.3 54.05 54.39 55.01 54 54 54
31/10/2019 02:53:40 40.6 41.07 42.1 41.2 41.2 41.3 54.47 54.54 55.01 54 54 54
31/10/2019 02:53:41 41.69 41.51 42.1 41.2 41.2 41.3 53.42 54.48 55.01 54 54 54
31/10/2019 02:53:42 41.08 41.43 42.1 41.2 41.2 41.3 54.13 54.1 55.01 54 54 54
31/10/2019 02:53:43 41.22 41.65 42.1 41.2 41.2 41.3 53.3 54.03 55.01 54 54 54
31/10/2019 02:53:44 40.31 41.22 42.1 41.2 41.2 41.3 54.34 54.21 55.01 54 54 54
31/10/2019 02:53:45 41.28 41.2 42.1 41.2 41.2 41.3 54.03 54.31 55.01 54 54 54
31/10/2019 02:53:46 41.16 41.32 42.1 41.2 41.2 41.3 54.28 54.49 55.01 54 54 54
31/10/2019 02:53:47 41.31 41.73 42.1 41.2 41.2 41.3 54.15 54.37 55.01 54 54 54
31/10/2019 02:53:48 41.37 41.43 42.1 41.2 41.2 41.3 54.43 54.42 55.01 54 54 54
31/10/2019 02:53:49 41.12 41.73 42.1 41.2 41.2 41.3 54.2 54.48 54.72 54 54 54
31/10/2019 02:53:50 40.02 41.13 42.1 41.2 41.2 41.3 53.95 54.31 54.72 54 54 54
31/10/2019 02:53:51 39.44 40.59 41.8 41.2 41.2 41.3 53.92 54.19 54.72 54 54 54
31/10/2019 02:53:52 41.15 41.07 41.8 41.2 41.2 41.3 53.76 54.25 54.72 54 54 54
31/10/2019 02:53:53 40.59 40.94 41.8 41.2 41.2 41.3 53.72 54.19 54.72 54 54 54
31/10/2019 02:53:54 40.71 41.16 41.8 41.2 41.2 41.3 53.42 53.68 54.72 54 54 54
31/10/2019 02:53:55 41.63 41.45 41.8 41.2 41.2 41.3 54.21 54.14 54.72 54 54 54
31/10/2019 02:53:56 40.77 41.53 41.8 41.2 41.2 41.3 53.53 54.02 54.72 54 54 54
31/10/2019 02:53:57 39.96 40.97 41.8 41.2 41.2 41.3 53.6 53.98 54.54 54 54 54
31/10/2019 02:53:58 41.76 41.6 41.73 41.2 41.2 41.3 54.32 54.2 54.54 54 54 54
31/10/2019 02:53:59 41.8 41.75 41.75 41.2 41.2 41.3 54.43 54.39 54.54 54 54 54
31/10/2019 02:54:00 40.84 41.84 41.84 41.2 41.2 41.3 54.24 54.4 54.54 54 54 54
31/10/2019 02:54:01 40.5 41.47 41.84 41.2 41.2 41.3 54.58 54.55 54.55 54 54 54
31/10/2019 02:54:02 40.67 40.96 41.84 41.2 41.2 41.3 54.58 54.83 54.83 54 54 54
31/10/2019 02:54:03 41.07 41.32 41.84 41.2 41.2 41.2 53.58 54.6 54.83 54 54 54
31/10/2019 02:54:04 41.36 41.73 41.84 41.2 41.2 41.2 54.02 54.13 54.83 54 54 54
31/10/2019 02:54:05 41.59 41.86 41.86 41.2 41.2 41.2 53.65 54.09 54.83 54 54 54
31/10/2019 02:54:06 41.47 41.53 41.86 41.2 41.2 41.2 53.96 53.96 54.83 54 54 54
31/10/2019 02:54:07 40.33 41.47 41.86 41.2 41.2 41.2 53.53 53.95 54.83 54 54 54
31/10/2019 02:54:08 41.71 41.73 41.86 41.2 41.2 41.2 54.17 54.2 54.83 54 54 54
31/10/2019 02:54:09 41.13 41.67 41.86 41.2 41.2 41.2 53.41 54.13 54.83 54 54 54
31/10/2019 02:54:10 39.38 41.26 41.86 41.2 41.2 41.2 53.31 53.7 54.83 54 54 54
31/10/2019 02:54:11 40.73 40.85 41.86 41.2 41.2 41.2 53.82 53.7 54.83 54 54 54
31/10/2019 02:54:12 41.24 41.28 41.86 41.2 41.2 41.2 54.41 54.31 54.83 54 54 54
31/10/2019 02:54:13 41.5 41.54 41.86 41.2 41.2 41.2 54.26 54.32 54.83 54 54 54
31/10/2019 02:54:14 40.63 41.6 41.86 41.2 41.2 41.2 54.13 54.45 54.83 54 54 54
31/10/2019 02:54:15 41.81 41.72 41.86 41.2 41.2 41.2 53.85 54.2 54.83 54 54 54
31/10/2019 02:54:16 41.16 41.44 41.86 41.2 41.2 41.2 54.23 54.41 54.83 54 54 54
31/10/2019 02:54:17 41.07 41.37 41.86 41.2 41.2 41.2 54.05 54.27 54.83 54 54 54
31/10/2019 02:54:18 40.72 41.62 41.86 41.2 41.2 41.2 54.24 54.27 54.83 54 54 54
31/10/2019 02:54:19 41.22 41.19 41.86 41.2 41.2 41.2 54.39 54.56 54.83 54 54 54
31/10/2019 02:54:20 41.35 41.67 41.86 41.2 41.2 41.2 54.18 54.4 54.83 54 54 54
31/10/2019 02:54:21 40.82 41.24 41.86 41.2 41.2 41.2 52.9 54.21 54.83 54 54 54
31/10/2019 02:54:22 41.23 41.38 41.86 41.2 41.2 41.2 54.1 53.9 54.83 54 54 54
31/10/2019 02:54:23 40.62 41.14 41.86 41.2 41.2 41.2 53.24 53.82 54.83 54 54 54
31/10/2019 02:54:24 41.63 41.61 41.86 41.2 41.2 41.2 53.87 53.93 54.83 54 54 54
31/10/2019 02:54:25 41.61 41.81 41.86 41.2 41.2 41.2 54.53 54.35 54.83 54 54 54
31/10/2019 02:54:26 41.45 41.81 41.86 41.2 41.2 41.2 53.79 54.27 54.83 54 54 54
31/10/2019 02:54:27 41.61 41.84 41.86 41.2 41.2 41.2 53.75 54.06 54.83 54 54 54
31/10/2019 02:54:28 41.21 41.61 41.86 41.2 41.2 41.2 53.6 54.18 54.83 54 54 54
31/10/2019 02:54:29 41.82 41.97 41.97 41.2 41.2 41.2 53.79 53.88 54.83 54 54 54
31/10/2019 02:54:30 41.71 41.89 41.97 41.2 41.2 41.2 53.42 53.96 54.83 54 54 54
31/10/2019 02:54:31 41.93 42.27 42.27 41.2 41.2 41.2 54.7 54.3 54.83 54 54 54
31/10/2019 02:54:32 39.48 41.79 42.27 41.2 41.2 41.2 53.83 54.59 54.6 54 54 54
31/10/2019 02:54:33 40.02 40.57 42.27 41.2 41.2 41.2 54.95 54.6 54.6 54 54 54
31/10/2019 02:54:34 41.75 41.31 42.27 41.2 41.2 41.2 52.54 54.55 54.6 54 54 54
31/10/2019 02:54:35 40.4 41.46 42.27 41.2 41.2 41.2 53.17 53.4 54.6 54 54 54
31/10/2019 02:54:36 41.63 41.44 42.27 41.2 41.2 41.2 53.91 53.81 54.6 54 54 54
31/10/2019 02:54:37 41.49 41.89 42.27 41.2 41.2 41.2 53.81 53.84 54.6 54 54 54
31/10/2019 02:54:38 39.99 41.53 42.27 41.2 41.2 41.2 54.42 54.35 54.6 54 54 54
31/10/2019 02:54:39 40.88 40.94 42.27 41.2 41.2 41.2 54.11 54.4 54.6 54 54 54
31/10/2019 02:54:40 41.79 41.79 42.27 41.2 41.2 41.2 54.22 54.46 54.6 54 54 54
31/10/2019 02:54:41 41.06 41.51 42.27 41.2 41.2 41.2 53.66 54.2 54.6 54 54 54
31/10/2019 02:54:42 40.58 41.39 42.27 41.2 41.2 41.2 54.48 54.45 54.6 54 54 54
31/10/2019 02:54:43 40.29 40.94 42.27 41.2 41.2 41.2 53.92 54.41 54.6 54 54 54
31/10/2019 02:54:44 41.73 41.46 42.27 41.2 41.2 41.2 54.48 54.43 54.6 54 54 54
31/10/2019 02:54:45 41.11 41.61 42.27 41.2 41.2 41.2 54.38 54.53 54.6 54 54 54
31/10/2019 02:54:46 41.03 41.57 42.27 41.2 41.2 41.2 53.36 54.34 54.6 54 54 54
31/10/2019 02:54:47 41.1 41.28 42.27 41.2 41.2 41.2 54.6 54.47 54.6 54 54 54
31/10/2019 02:54:48 40.41 41.12 42.27 41.2 41.2 41.2 55.03 55.27 55.27 54 54 54
31/10/2019 02:54:49 41.2 41.63 42.27 41.2 41.2 41.2 54.38 54.76 55.27 54 54 54
31/10/2019 02:54:50 40.84 41.2 42.27 41.2 41.2 41.2 53.12 54.54 55.27 54 54 54
31/10/2019 02:54:51 41.72 41.59 42.27 41.2 41.2 41.2 54.07 54.15 55.27 54 54 54
31/10/2019 02:54:52 41.66 41.77 42.27 41.2 41.2 41.2 53.82 54.03 55.27 54 54 54
31/10/2019 02:54:53 41.66 41.88 42.27 41.2 41.2 41.2 54.31 54.36 55.27 54 54 54
31/10/2019 02:54:54 41.83 42.03 42.27 41.2 41.2 41.2 53.98 54.15 55.27 54 54 54
31/10/2019 02:54:55 41.27 41.84 42.27 41.2 41.2 41.2 54.03 54.25 55.27 54 54 54
31/10/2019 02:54:56 41.69 41.9 42.27 41.2 41.2 41.2 53.75 54.04 55.27 54 54 54
31/10/2019 02:54:57 41.45 41.86 42.27 41.2 41.2 41.2 54.32 54.35 55.27 54 54 54
31/10/2019 02:54:58 41.75 41.82 42.27 41.2 41.2 41.2 54.1 54.42 55.27 54 54 54
31/10/2019 02:54:59 39.56 41.73 42.27 41.2 41.2 41.2 53.7 54.39 55.27 54 54 54
31/10/2019 02:55:00 41.02 41.1 42.27 41.2 41.2 41.2 54.12 54.21 55.27 54 54 54
31/10/2019 02:55:01 41.28 41.56 42.03 41.2 41.2 41.2 54.15 54.28 55.27 54 54 54
31/10/2019 02:55:02 41.79 41.59 42.03 41.2 41.2 41.2 53.77 54.13 55.27 54 54 54
31/10/2019 02:55:03 40.88 41.76 42.03 41.2 41.2 41.2 54.18 54.2 55.27 54 54 54
31/10/2019 02:55:04 40.78 41.2 42.03 41.2 41.2 41.2 54.11 54.3 55.27 54 54 54
31/10/2019 02:55:05 40.97 41.37 42.03 41.2 41.2 41.2 53.99 54.21 55.27 54 54 54
31/10/2019 02:55:06 41.24 41.49 42.03 41.2 41.2 41.2 54.46 54.42 55.27 54 54 54
31/10/2019 02:55:07 41.53 41.56 42.03 41.2 41.2 41.2 53.82 54.43 55.27 54 54 54
31/10/2019 02:55:08 41.17 41.6 42.03 41.2 41.2 41.2 53.92 54.24 55.27 54 54 54
31/10/2019 02:55:09 41.52 41.65 42.03 41.2 41.2 41.2 54.05 54.28 55.27 54 54 54
31/10/2019 02:55:10 40.72 41.56 42.03 41.2 41.2 41.2 54.72 54.54 55.27 54 54 54
31/10/2019 02:55:11 41.71 41.57 42.03 41.2 41.2 41.2 54.61 54.67 55.27 54 54 54
31/10/2019 02:55:12 41.01 41.48 42.03 41.2 41.2 41.2 53.66 54.61 55.27 54 54 54
31/10/2019 02:55:13 41.88 41.89 42.03 41.2 41.2 41.2 53.85 54.36 55.27 54 54 54
31/10/2019 02:55:14 40.77 41.71 42.03 41.2 41.2 41.2 54.36 54.44 55.27 54 54 54
31/10/2019 02:55:15 41.13 41.42 42.03 41.2 41.2 41.2 53.85 54.25 55.27 54 54 54
31/10/2019 02:55:16 40.66 41.51 42.03 41.2 41.2 41.2 55 54.76 55.27 54 54 54
31/10/2019 02:55:17 41.47 41.48 42.03 41.2 41.2 41.2 54.27 54.67 55.27 54 54 54
31/10/2019 02:55:18 41.08 41.36 42.03 41.2 41.2 41.2 53.64 54.57 54.76 54 54 54
31/10/2019 02:55:19 41.21 41.3 42.03 41.2 41.2 41.2 53.7 54.05 54.76 54 54 54
31/10/2019 02:55:20 41.4 41.64 42.03 41.2 41.2 41.2 54.41 54.31 54.76 54 54 54
31/10/2019 02:55:21 42.31 42.05 42.05 41.2 41.2 41.2 53.67 54.28 54.76 54 54 54
31/10/2019 02:55:22 41.83 42.18 42.18 41.2 41.2 41.2 54.33 54.31 54.76 54 54 54
31/10/2019 02:55:23 40.11 41.96 42.18 41.2 41.2 41.2 54.14 54.31 54.76 54 54 54
31/10/2019 02:55:24 39.56 40.98 42.18 41.2 41.2 41.2 53.96 54.58 54.76 54 54 54
31/10/2019 02:55:25 41.25 41.12 42.18 41.2 41.2 41.2 54.13 54.25 54.76 54 54 54
31/10/2019 02:55:26 41.82 41.68 42.18 41.2 41.2 41.2 54 54.29 54.76 54 54 54
31/10/2019 02:55:27 41.72 41.83 42.18 41.2 41.2 41.2 55.46 55.23 55.23 54 54 54
31/10/2019 02:55:28 41.39 41.87 42.18 41.2 41.2 41.2 54.49 54.88 55.23 54 54 54
31/10/2019 02:55:29 40.58 41.58 42.18 41.2 41.2 41.2 54.24 54.61 55.23 54 54 54
31/10/2019 02:55:30 41.82 41.66 42.18 41.2 41.2 41.2 53.3 54.52 55.23 54 54 54
31/10/2019 02:55:31 42.03 42.11 42.18 41.2 41.2 41.2 53.91 54.01 55.23 54 54 54
31/10/2019 02:55:32 42.07 42.28 42.28 41.2 41.2 41.2 54.67 54.93 55.23 54 54 54
31/10/2019 02:55:33 40.71 42.09 42.28 41.2 41.2 41.2 53.57 54.17 55.23 54 54 54
31/10/2019 02:55:34 40.13 41.48 42.28 41.2 41.2 41.2 53.61 54 55.23 54 54 54
31/10/2019 02:55:35 41.28 41.49 42.28 41.2 41.2 41.2 54.59 54.39 55.23 54 54 54
31/10/2019 02:55:36 39.85 41.09 42.28 41.2 41.2 41.2 53.8 54.37 55.23 54 54 54
31/10/2019 02:55:37 41.74 41.56 42.28 41.2 41.2 41.2 53.79 54.16 55.23 54 54 54
31/10/2019 02:55:38 41.21 41.55 42.28 41.2 41.2 41.2 53.83 54.23 55.23 54 54 54
31/10/2019 02:55:39 40.75 41.48 42.28 41.2 41.2 41.2 53.73 54.08 55.23 54 54 54
31/10/2019 02:55:40 39.83 40.96 42.28 41.2 41.2 41.2 54.08 54.11 55.23 54 54 54
31/10/2019 02:55:41 42.02 41.5 42.28 41.2 41.2 41.2 54.69 54.56 55.23 54 54 54
31/10/2019 02:55:42 41.31 41.61 42.28 41.2 41.2 41.2 53.92 54.59 55.23 54 54 54
31/10/2019 02:55:43 39.24 41.37 42.28 41.2 41.2 41.2 54.48 54.54 55.23 54 54 54
31/10/2019 02:55:44 40.87 40.83 42.28 41.2 41.2 41.2 54.39 54.44 55.23 54 54 54
31/10/2019 02:55:45 39.96 41.07 42.28 41.2 41.2 41.2 53.77 54.42 55.23 54 54 54
31/10/2019 02:55:46 40.65 40.68 42.28 41.2 41.2 41.2 53.97 54.25 55.23 54 54 54
31/10/2019 02:55:47 41.26 41.15 42.28 41.2 41.2 41.2 53.66 54.27 55.23 54 54 54
31/10/2019 02:55:48 41.02 41.36 42.28 41.2 41.2 41.2 55.26 54.99 55.23 54 54 54
31/10/2019 02:55:49 41.57 41.56 42.28 41.2 41.2 41.2 54.13 54.92 55.23 54 54 54
31/10/2019 02:55:50 41.13 41.47 42.28 41.2 41.2 41.2 54.09 54.55 55.23 54 54 54
31/10/2019 02:55:51 41.9 41.91 42.28 41.2 41.2 41.2 54.71 54.58 55.23 54 54 54
31/10/2019 02:55:52 41.89 42.2 42.28 41.2 41.2 41.2 54.28 54.49 55.23 54 54 54
31/10/2019 02:55:53 40.87 41.84 42.28 41.2 41.2 41.2 53.48 54.63 55.23 54 54 54
31/10/2019 02:55:54 40.74 41.41 42.28 41.2 41.2 41.2 53.44 54.14 55.23 54 54 54
31/10/2019 02:55:55 40.85 41.17 42.28 41.2 41.2 41.2 54.01 54.01 55.23 54 54 54
31/10/2019 02:55:56 40.15 41.1 42.28 41.2 41.2 41.2 54.15 54.13 55.23 54 54 54
31/10/2019 02:55:57 40.37 40.59 42.28 41.2 41.2 41.2 53.44 54.1 54.99 54 54 54
31/10/2019 02:55:58 41.39 41.39 42.28 41.2 41.2 41.2 53.4 53.84 54.99 54 54 54
31/10/2019 02:55:59 40.23 41.18 42.28 41.2 41.2 41.2 53.93 54.05 54.99 54 54 54
31/10/2019 02:56:00 41.27 41.21 42.28 41.2 41.2 41.2 54.5 54.31 54.99 54 54 54
31/10/2019 02:56:01 42 41.75 42.28 41.2 41.2 41.2 54.04 54.31 54.99 54 54 54
31/10/2019 02:56:02 40.95 41.81 42.2 41.2 41.2 41.2 53.85 54.2 54.99 54 54 54
31/10/2019 02:56:03 41.4 41.52 42.2 41.2 41.2 41.2 54.27 54.27 54.99 54 54 54
31/10/2019 02:56:04 40.87 41.65 42.2 41.2 41.2 41.2 54.53 54.6 54.99 54 54 54
31/10/2019 02:56:05 39.52 41.11 42.2 41.2 41.2 41.2 54.17 54.48 54.99 54 54 54
31/10/2019 02:56:06 40.52 40.52 42.2 41.2 41.2 41.2 53.19 54.24 54.99 54 54 54
31/10/2019 02:56:07 41.09 41.04 42.2 41.2 41.2 41.2 54.18 54.05 54.99 54 54 54
31/10/2019 02:56:08 40.18 41.15 42.2 41.1 41.2 41.2 55.03 54.72 54.99 54 54 54
31/10/2019 02:56:09 41.75 41.41 42.2 41.2 41.2 41.2 53.69 54.82 54.99 54 54 54
31/10/2019 02:56:10 42.1 42.05 42.2 41.2 41.2 41.2 54.16 54.37 54.99 54 54 54
31/10/2019 02:56:11 39.49 42.03 42.2 41.1 41.2 41.2 53.74 54.5 54.99 54 54 54
31/10/2019 02:56:12 40.65 41.08 42.2 41.1 41.2 41.2 54.1 54.13 54.99 54 54 54
31/10/2019 02:56:13 41.64 41.33 42.2 41.1 41.2 41.2 54.32 54.35 54.99 54 54 54
31/10/2019 02:56:14 41.22 41.55 42.2 41.1 41.2 41.2 54.15 54.42 54.99 54 54 54
31/10/2019 02:56:15 40.06 41.19 42.2 41.1 41.2 41.2 54.26 54.6 54.99 54 54 54
31/10/2019 02:56:16 40.76 41 42.2 41.1 41.2 41.2 54.71 54.95 54.99 54 54 54
31/10/2019 02:56:17 41.29 41.17 42.2 41.1 41.2 41.2 54.23 54.49 54.99 54 54 54
31/10/2019 02:56:18 42.03 41.84 42.2 41.2 41.2 41.2 53.61 54.47 54.95 54 54 54
31/10/2019 02:56:19 41.5 41.77 42.2 41.2 41.2 41.2 53.88 54.02 54.95 54 54 54
31/10/2019 02:56:20 41.64 42.04 42.2 41.2 41.2 41.2 54.23 54.35 54.95 54 54 54
31/10/2019 02:56:21 40.38 41.64 42.2 41.2 41.2 41.2 54.04 54.43 54.95 54 54 54
31/10/2019 02:56:22 41.23 41.34 42.05 41.2 41.2 41.2 54.65 54.59 54.95 54 54 54
31/10/2019 02:56:23 40.39 41.18 42.05 41.2 41.2 41.2 53.67 54.33 54.95 54 54 54
31/10/2019 02:56:24 41.22 41.27 42.05 41.1 41.2 41.2 54.09 54.16 54.95 54 54 54
31/10/2019 02:56:25 41.5 41.53 42.05 41.2 41.2 41.2 54.88 54.7 54.95 54 54 54
31/10/2019 02:56:26 41.58 41.64 42.05 41.2 41.2 41.2 53.98 54.74 54.95 54 54 54
31/10/2019 02:56:27 41.34 41.91 42.05 41.2 41.2 41.2 54.33 54.58 54.95 54 54 54
31/10/2019 02:56:28 41.22 41.55 42.05 41.1 41.2 41.2 54.23 54.45 54.95 54 54 54
31/10/2019 02:56:29 41.29 41.78 42.05 41.1 41.2 41.2 53.69 54.38 54.95 54 54 54
31/10/2019 02:56:30 41.48 41.56 42.05 41.1 41.2 41.2 52.97 53.94 54.95 54 54 54
31/10/2019 02:56:31 42.11 42.17 42.17 41.2 41.2 41.2 54.46 54.23 54.95 54 54 54
31/10/2019 02:56:32 42.36 42.46 42.46 41.2 41.2 41.2 54.15 54.38 54.95 54 54 54
31/10/2019 02:56:33 41.49 42.29 42.46 41.2 41.2 41.2 54.59 54.6 54.95 54 54 54
31/10/2019 02:56:34 40.7 41.84 42.46 41.2 41.2 41.2 54.14 54.7 54.95 54 54 54
31/10/2019 02:56:35 40.48 41.5 42.46 41.1 41.2 41.2 53.56 54.37 54.95 54 54 54
31/10/2019 02:56:36 40.73 41.05 42.46 41.1 41.2 41.2 53.35 53.84 54.95 54 54 54
31/10/2019 02:56:37 39.61 41.21 42.46 41.1 41.2 41.2 54.6 54.33 54.95 54 54 54
31/10/2019 02:56:38 41.33 41.13 42.46 41.1 41.2 41.2 53.94 54.31 54.95 54 54 54
31/10/2019 02:56:39 41.05 41.28 42.46 41.1 41.2 41.2 54.04 54.39 54.95 54 54 54
31/10/2019 02:56:40 41.6 41.63 42.46 41.1 41.2 41.2 53.4 54.27 54.95 54 54 54
31/10/2019 02:56:41 42.06 42.02 42.46 41.2 41.2 41.2 54.43 54.28 54.95 54 54 54
31/10/2019 02:56:42 42.14 42.35 42.46 41.2 41.2 41.2 54.42 54.58 54.95 54 54 54
31/10/2019 02:56:43 41.03 42.09 42.46 41.2 41.2 41.2 54.6 54.75 54.95 54 54 54
31/10/2019 02:56:44 41.56 41.72 42.46 41.2 41.2 41.2 54.51 54.68 54.95 54 54 54
31/10/2019 02:56:45 40.99 41.67 42.46 41.2 41.2 41.2 54.31 54.58 54.95 54 54 54
31/10/2019 02:56:46 41.19 41.43 42.46 41.2 41.2 41.2 53.55 54.5 54.75 54 54 54
31/10/2019 02:56:47 41.63 41.84 42.46 41.2 41.2 41.2 54.63 54.64 54.75 54 54 54
31/10/2019 02:56:48 41.27 41.74 42.46 41.2 41.2 41.2 54.2 54.46 54.75 54 54 54
31/10/2019 02:56:49 41.72 41.74 42.46 41.2 41.2 41.2 53.82 54.41 54.75 54 54 54
31/10/2019 02:56:50 41.12 41.79 42.46 41.2 41.2 41.2 53.89 54.23 54.75 54 54 54
31/10/2019 02:56:51 40.38 41.53 42.46 41.2 41.2 41.2 54.2 54.2 54.75 54 54 54
31/10/2019 02:56:52 41.41 41.49 42.46 41.2 41.2 41.2 54.04 54.19 54.75 54 54 54
31/10/2019 02:56:53 40.81 41.22 42.46 41.2 41.2 41.2 54.04 54.37 54.75 54 54 54
31/10/2019 02:56:54 41.69 41.52 42.46 41.2 41.2 41.2 53.32 54.11 54.75 54 54 54
31/10/2019 02:56:55 41.1 41.57 42.46 41.2 41.2 41.2 53.94 54.08 54.75 54 54 54
31/10/2019 02:56:56 41.47 41.62 42.46 41.2 41.2 41.2 54.09 54.06 54.75 54 54 54
31/10/2019 02:56:57 41.32 41.66 42.46 41.2 41.2 41.2 53.63 54.1 54.75 54 54 54
31/10/2019 02:56:58 40.48 41.42 42.46 41.2 41.2 41.2 54.29 54.23 54.75 54 54 54
31/10/2019 02:56:59 41.46 41.79 42.46 41.2 41.2 41.2 54.46 54.71 54.75 54 54 54
31/10/2019 02:57:00 41.81 41.96 42.46 41.2 41.2 41.2 54.33 54.43 54.75 54 54 54
31/10/2019 02:57:01 41.82 41.98 42.46 41.2 41.2 41.2 54.39 54.42 54.75 54 54 54
31/10/2019 02:57:02 40.45 41.74 42.35 41.2 41.2 41.2 53.88 54.39 54.75 54 54 54
31/10/2019 02:57:03 41.39 41.4 42.35 41.2 41.2 41.2 54.36 54.71 54.75 54 54 54
31/10/2019 02:57:04 41.25 41.76 42.35 41.2 41.2 41.2 53.84 54.26 54.75 54 54 54
31/10/2019 02:57:05 42.18 41.98 42.35 41.2 41.2 41.2 54.56 54.45 54.75 54 54 54
31/10/2019 02:57:06 41.61 42.06 42.35 41.2 41.2 41.2 53.43 54.3 54.75 54 54 54
31/10/2019 02:57:07 41.26 41.81 42.35 41.2 41.2 41.2 54.08 54.1 54.75 54 54 54
31/10/2019 02:57:08 41.37 41.76 42.35 41.2 41.2 41.2 53.24 54.05 54.75 54 54 54
31/10/2019 02:57:09 40.73 41.72 42.35 41.2 41.2 41.2 53.82 53.83 54.75 54 54 54
31/10/2019 02:57:10 40.02 41 42.35 41.2 41.2 41.2 54.03 54.17 54.75 54 54 54
31/10/2019 02:57:11 41.6 41.54 42.35 41.2 41.2 41.2 53.91 54.22 54.75 54 54 54
31/10/2019 02:57:12 41.31 41.39 42.09 41.2 41.2 41.2 54.35 54.41 54.75 54 54 54
31/10/2019 02:57:13 40.88 41.55 42.06 41.2 41.2 41.2 54.31 54.5 54.71 54 54 54
31/10/2019 02:57:14 40.99 41.24 42.06 41.2 41.2 41.2 54.86 54.78 54.78 54 54 54
31/10/2019 02:57:15 41.11 41.4 42.06 41.2 41.2 41.2 54.51 54.69 54.78 54 54 54
31/10/2019 02:57:16 41.11 41.4 42.06 41.2 41.2 41.2 53.25 54.76 54.78 54 54 54
31/10/2019 02:57:17 41.22 41.62 42.06 41.2 41.2 41.2 54.39 54.2 54.78 54 54 54
31/10/2019 02:57:18 39.92 41.31 42.06 41.2 41.2 41.2 53.63 54.3 54.78 54 54 54
31/10/2019 02:57:19 42.29 41.75 42.06 41.2 41.2 41.2 54.16 54.3 54.78 54 54 54
31/10/2019 02:57:20 40.81 41.79 42.06 41.2 41.2 41.2 54.42 54.26 54.78 54 54 54
31/10/2019 02:57:21 41.1 41.36 42.06 41.2 41.2 41.2 54.04 54.31 54.78 54 54 54
31/10/2019 02:57:22 40.72 41.47 42.06 41.2 41.2 41.2 53.53 54.13 54.78 54 54 54
31/10/2019 02:57:23 40.31 41.09 42.06 41.2 41.2 41.2 53.71 53.98 54.78 54 54 54
31/10/2019 02:57:24 41.99 41.62 42.06 41.2 41.2 41.2 54.72 54.6 54.78 54 54 54
31/10/2019 02:57:25 41.25 41.48 42.06 41.2 41.2 41.2 54.1 54.51 54.78 54.1 54 54
31/10/2019 02:57:26 40.97 41.65 42.06 41.2 41.2 41.2 54.27 54.38 54.78 54.1 54 54
31/10/2019 02:57:27 40.08 41.35 42.06 41.2 41.2 41.2 54.41 54.69 54.78 54.1 54 54
31/10/2019 02:57:28 41.72 41.43 42.06 41.2 41.2 41.2 54 54.5 54.78 54.1 54 54
31/10/2019 02:57:29 40 41.38 42.06 41.2 41.2 41.2 54.21 54.28 54.78 54.1 54 54
31/10/2019 02:57:30 41.14 41.09 42.06 41.2 41.2 41.2 53.35 54.37 54.78 54.1 54 54
31/10/2019 02:57:31 41.43 41.44 42.06 41.2 41.2 41.2 53.66 53.8 54.78 54.1 54 54
31/10/2019 02:57:32 40.96 41.46 42.06 41.2 41.2 41.2 54.06 54 54.78 54.1 54 54
31/10/2019 02:57:33 40.62 41.23 42.06 41.2 41.2 41.2 53.56 53.99 54.78 54 54 54
31/10/2019 02:57:34 41.48 41.56 42.06 41.2 41.2 41.2 53.9 54.17 54.78 54.1 54 54
31/10/2019 02:57:35 42.09 41.89 42.06 41.2 41.2 41.2 53.91 54.03 54.78 54 54 54
31/10/2019 02:57:36 41.17 41.76 41.89 41.2 41.2 41.2 54.18 54.32 54.78 54 54 54
31/10/2019 02:57:37 40.98 41.62 41.89 41.2 41.2 41.2 54.54 54.5 54.78 54.1 54 54
31/10/2019 02:57:38 41.17 41.45 41.89 41.2 41.2 41.2 53.59 54.46 54.78 54.1 54 54
31/10/2019 02:57:39 41.84 41.78 41.89 41.2 41.2 41.2 53.08 53.9 54.78 54 54 54
31/10/2019 02:57:40 41.21 41.84 41.89 41.2 41.2 41.2 53.4 53.68 54.78 54 54 54
31/10/2019 02:57:41 41.38 41.58 41.89 41.2 41.2 41.2 54.51 54.25 54.78 54 54 54
31/10/2019 02:57:42 41.5 41.68 41.89 41.2 41.2 41.2 53.59 54.08 54.78 54 54 54
31/10/2019 02:57:43 40.47 41.42 41.89 41.1 41.2 41.2 54.25 54.2 54.78 54 54 54
31/10/2019 02:57:44 40.63 41.1 41.89 41.1 41.2 41.2 54.09 54.21 54.76 54 54 54
31/10/2019 02:57:45 40.65 41.18 41.89 41.1 41.2 41.2 54.16 54.27 54.76 54.1 54 54
31/10/2019 02:57:46 40.44 40.83 41.89 41.1 41.2 41.2 53.42 54.34 54.69 54 54 54
31/10/2019 02:57:47 39.1 40.56 41.89 41.1 41.2 41.2 54.43 54.39 54.69 54 54 54
31/10/2019 02:57:48 41 40.97 41.89 41.1 41.2 41.2 54.89 54.82 54.82 54.1 54 54
31/10/2019 02:57:49 41.01 41.08 41.89 41.1 41.2 41.2 53.8 54.66 54.82 54.1 54 54
31/10/2019 02:57:50 40.93 41.64 41.89 41.1 41.2 41.2 53.58 54.32 54.82 54.1 54 54
31/10/2019 02:57:51 41.04 41.38 41.89 41.1 41.2 41.2 53.49 53.84 54.82 54 54 54
31/10/2019 02:57:52 41.45 41.36 41.89 41.1 41.2 41.2 54.16 54.05 54.82 54 54 54
31/10/2019 02:57:53 41.42 41.53 41.89 41.1 41.2 41.2 54.31 54.55 54.82 54 54 54
31/10/2019 02:57:54 41.32 41.58 41.89 41.1 41.2 41.2 54.11 54.43 54.82 54 54 54
31/10/2019 02:57:55 41.67 41.89 41.89 41.1 41.2 41.2 53.99 54.32 54.82 54 54 54
31/10/2019 02:57:56 41.13 41.59 41.89 41.1 41.2 41.2 54.14 54.38 54.82 54 54 54
31/10/2019 02:57:57 41.64 41.72 41.89 41.1 41.2 41.2 54.81 54.55 54.82 54.1 54 54
31/10/2019 02:57:58 39.85 41.59 41.89 41.1 41.2 41.2 54.16 54.51 54.82 54.1 54 54
31/10/2019 02:57:59 40.56 40.93 41.89 41.1 41.2 41.2 54.35 54.49 54.82 54.1 54 54
31/10/2019 02:58:00 41.37 41.35 41.89 41.1 41.2 41.2 53.85 54.42 54.82 54.1 54 54
31/10/2019 02:58:01 41.29 41.52 41.89 41.1 41.2 41.2 54.05 54.25 54.82 54.1 54 54
31/10/2019 02:58:02 41.59 41.54 41.89 41.1 41.2 41.2 54.57 54.55 54.82 54.1 54 54
31/10/2019 02:58:03 40.72 41.54 41.89 41.1 41.2 41.2 53.19 54.37 54.82 54.1 54 54
31/10/2019 02:58:04 41.67 41.77 41.89 41.1 41.2 41.2 54.3 54.27 54.82 54.1 54 54
31/10/2019 02:58:05 40.07 41.47 41.89 41.1 41.2 41.2 54.32 54.41 54.82 54.1 54 54
31/10/2019 02:58:06 40.27 40.98 41.89 41.1 41.2 41.2 53.65 54.19 54.82 54.1 54 54
31/10/2019 02:58:07 41.41 41.05 41.89 41.1 41.2 41.2 53.69 54.29 54.82 54.1 54 54
31/10/2019 02:58:08 40.86 41.18 41.89 41.1 41.2 41.2 54.4 54.24 54.82 54.1 54 54
31/10/2019 02:58:09 41.89 41.56 41.89 41.1 41.2 41.2 53.74 54.15 54.82 54.1 54 54
31/10/2019 02:58:10 41.41 41.96 41.96 41.1 41.2 41.2 54.14 54.55 54.82 54.1 54 54
31/10/2019 02:58:11 41.58 41.63 41.96 41.1 41.2 41.2 54 54.24 54.82 54.1 54 54
31/10/2019 02:58:12 40.92 41.82 41.96 41.1 41.2 41.2 53.87 54.2 54.82 54.1 54 54
31/10/2019 02:58:13 41.73 41.64 41.96 41.1 41.2 41.2 54.43 54.43 54.82 54.1 54 54
31/10/2019 02:58:14 41.84 41.88 41.96 41.1 41.2 41.2 53.52 54.45 54.82 54.1 54 54
31/10/2019 02:58:15 41.55 41.89 41.96 41.1 41.2 41.2 54.03 54.28 54.82 54.1 54 54
31/10/2019 02:58:16 40.7 41.75 41.96 41.1 41.2 41.2 54.69 54.61 54.82 54.1 54 54
31/10/2019 02:58:17 41.39 41.42 41.96 41.1 41.2 41.2 53.52 54.59 54.82 54.1 54 54
31/10/2019 02:58:18 42.04 42.01 42.01 41.1 41.2 41.2 53.99 54.35 54.66 54.1 54 54
31/10/2019 02:58:19 41.65 42.23 42.23 41.1 41.2 41.2 54.14 54.23 54.61 54 54 54
31/10/2019 02:58:20 40.82 41.65 42.23 41.1 41.2 41.2 54.36 54.4 54.61 54.1 54 54
31/10/2019 02:58:21 41.05 41.55 42.23 41.1 41.2 41.2 54.09 54.3 54.61 54.1 54 54
31/10/2019 02:58:22 40.51 41.25 42.23 41.1 41.2 41.2 53.68 54.25 54.61 54.1 54 54
31/10/2019 02:58:23 40.64 40.87 42.23 41.1 41.2 41.2 53.61 53.9 54.61 54 54 54
31/10/2019 02:58:24 40.92 41.08 42.23 41.1 41.2 41.2 54.27 54.31 54.61 54.1 54 54
31/10/2019 02:58:25 41.94 41.81 42.23 41.1 41.2 41.2 53.99 54.27 54.61 54.1 54 54
31/10/2019 02:58:26 39.87 41.73 42.23 41.1 41.2 41.2 53.66 54.2 54.61 54 54 54
31/10/2019 02:58:27 41.6 41.42 42.23 41.1 41.2 41.2 53.22 53.88 54.61 54 54 54
31/10/2019 02:58:28 40.69 41.45 42.23 41.1 41.2 41.2 53.9 53.96 54.61 54.1 54 54
31/10/2019 02:58:29 41.5 41.8 42.23 41.1 41.2 41.2 53.84 54.24 54.61 54.1 54 54
31/10/2019 02:58:30 41.55 41.94 42.23 41.1 41.2 41.2 53.74 53.88 54.61 54.1 54 54
31/10/2019 02:58:31 40.42 41.41 42.23 41.1 41.2 41.2 53.41 53.76 54.61 54.1 54 54
31/10/2019 02:58:32 40.26 41.03 42.23 41.1 41.2 41.2 54.13 54.07 54.61 54.1 54 54
31/10/2019 02:58:33 40.25 40.8 42.23 41.1 41.2 41.2 53.84 54.04 54.61 54.1 54 54
31/10/2019 02:58:34 41.43 41.34 42.23 41.1 41.2 41.2 54.09 54.21 54.61 54.1 54 54
31/10/2019 02:58:35 40.2 41.28 42.23 41.1 41.2 41.2 53.09 54.03 54.61 54 54 54
31/10/2019 02:58:36 41.2 41.35 42.23 41.1 41.2 41.2 54.02 54.08 54.61 54.1 54 54
31/10/2019 02:58:37 40.88 41.13 42.23 41.1 41.2 41.2 54.35 54.18 54.61 54.1 54 54
31/10/2019 02:58:38 41.2 41.45 42.23 41.1 41.2 41.2 54.44 54.57 54.61 54.1 54 54
31/10/2019 02:58:39 40.54 41.21 42.23 41.1 41.2 41.2 53.94 54.35 54.61 54.1 54 54
31/10/2019 02:58:40 40.62 41.08 42.23 41.1 41.2 41.2 54.38 54.64 54.64 54.1 54 54
31/10/2019 02:58:41 41.53 41.38 42.23 41.1 41.2 41.2 54.09 54.36 54.64 54.1 54 54
31/10/2019 02:58:42 41.91 41.95 42.23 41.1 41.2 41.2 55.13 55.06 55.06 54.1 54 54
31/10/2019 02:58:43 39.21 41.65 42.23 41.1 41.2 41.2 54.4 54.72 55.06 54.1 54 54
31/10/2019 02:58:44 41.45 41.32 42.23 41.1 41.2 41.2 55.06 55.15 55.15 54.1 54 54
31/10/2019 02:58:45 40.97 41.25 42.23 41.1 41.2 41.2 54.16 54.95 55.15 54.1 54 54
31/10/2019 02:58:46 40.03 40.91 42.23 41.1 41.2 41.2 53.02 54.4 55.15 54.1 54 54
31/10/2019 02:58:47 41.61 41.42 42.23 41.1 41.2 41.2 53.75 53.93 55.15 54.1 54 54
31/10/2019 02:58:48 40.46 41.36 42.23 41.1 41.2 41.2 53.35 53.91 55.15 54.1 54 54
31/10/2019 02:58:49 39.93 40.88 41.95 41.1 41.2 41.2 54.09 54.2 55.15 54.1 54 54
31/10/2019 02:58:50 40.63 41.21 41.95 41.1 41.2 41.2 53.71 53.83 55.15 54.1 54 54
31/10/2019 02:58:51 41.22 41.16 41.95 41.1 41.2 41.2 53.65 53.94 55.15 54.1 54 54
31/10/2019 02:58:52 40.08 40.94 41.95 41.1 41.2 41.2 53.36 53.74 55.15 54.1 54 54
31/10/2019 02:58:53 42.44 42.05 42.05 41.1 41.2 41.2 54.64 54.42 55.15 54.1 54 54
31/10/2019 02:58:54 40.55 41.73 42.05 41.1 41.2 41.2 53.07 54.27 55.15 54.1 54 54
31/10/2019 02:58:55 42.31 42.01 42.05 41.1 41.2 41.2 54.5 54.26 55.15 54.1 54 54
31/10/2019 02:58:56 40.41 41.81 42.05 41.1 41.2 41.2 54.49 54.56 55.15 54.1 54 54
31/10/2019 02:58:57 41.37 41.48 42.05 41.1 41.2 41.2 53.47 54.37 55.15 54.1 54 54
31/10/2019 02:58:58 41.98 41.93 42.05 41.1 41.2 41.2 53.99 54.2 55.15 54.1 54 54
31/10/2019 02:58:59 40.45 41.88 42.05 41.1 41.2 41.2 53.16 53.9 55.15 54.1 54 54
31/10/2019 02:59:00 41.31 41.46 42.05 41.1 41.2 41.2 53.86 53.87 55.15 54.1 54 54
31/10/2019 02:59:01 39.88 41.11 42.05 41.1 41.2 41.2 54.86 54.53 55.15 54.1 54 54
31/10/2019 02:59:02 40.62 40.73 42.05 41.1 41.2 41.2 53.64 54.33 55.15 54.1 54 54
31/10/2019 02:59:03 41.38 41.32 42.05 41.1 41.2 41.2 53.02 53.95 55.15 54 54 54
31/10/2019 02:59:04 41.51 41.45 42.05 41.1 41.2 41.2 53.91 53.79 55.15 54 54 54
31/10/2019 02:59:05 40.83 41.67 42.05 41.1 41.2 41.2 53.6 53.95 55.15 54 54 54
31/10/2019 02:59:06 41.28 41.28 42.05 41.1 41.2 41.2 53.65 53.94 55.15 54 54 54
31/10/2019 02:59:07 41.39 42.01 42.05 41.1 41.2 41.2 53.44 53.75 55.15 54 54 54
31/10/2019 02:59:08 41.39 41.33 42.05 41.1 41.2 41.2 55.03 54.67 55.15 54.1 54 54
31/10/2019 02:59:09 40.7 41.53 42.05 41.1 41.2 41.2 53.93 54.67 55.15 54.1 54 54
31/10/2019 02:59:10 40.68 41.07 42.05 41.1 41.2 41.2 53.69 54.15 55.15 54.1 54 54
31/10/2019 02:59:11 41.84 41.59 42.05 41.1 41.2 41.2 54.44 54.33 55.15 54.1 54 54
31/10/2019 02:59:12 38.15 41.44 42.05 41.1 41.2 41.2 54.15 54.59 55.15 54.1 54 54
31/10/2019 02:59:13 41.58 41.17 42.05 41.1 41.2 41.2 53.43 54.36 55.15 54.1 54 54
31/10/2019 02:59:14 40.41 41.32 42.05 41.1 41.2 41.2 52.84 53.62 54.95 54 54 54
31/10/2019 02:59:15 41.49 41.3 42.05 41.1 41.2 41.2 54.04 53.83 54.67 54 54 54
31/10/2019 02:59:16 40.96 41.59 42.05 41.1 41.2 41.2 54.08 54.23 54.67 54 54 54
31/10/2019 02:59:17 41.32 41.28 42.05 41.1 41.2 41.2 54.63 54.43 54.67 54.1 54 54
31/10/2019 02:59:18 41.74 41.7 42.05 41.1 41.2 41.2 53.72 54.38 54.67 54 54 54
31/10/2019 02:59:19 42.17 42.17 42.17 41.1 41.2 41.2 53.57 53.92 54.67 54 54 54
31/10/2019 02:59:20 41.29 42.24 42.24 41.1 41.2 41.2 53.65 53.91 54.67 54 54 54
31/10/2019 02:59:21 42.16 42.03 42.24 41.1 41.2 41.2 54.18 54.26 54.67 54 54 54
31/10/2019 02:59:22 40.87 42.07 42.24 41.1 41.2 41.2 53.93 54.17 54.67 54 54 54
31/10/2019 02:59:23 40.79 41.46 42.24 41.1 41.2 41.2 54.05 54.3 54.67 54 54 54
31/10/2019 02:59:24 41.71 41.76 42.24 41.1 41.2 41.2 54.45 54.36 54.67 54.1 54 54
31/10/2019 02:59:25 41.12 41.72 42.24 41.1 41.2 41.2 53.82 54.46 54.67 54 54 54
31/10/2019 02:59:26 41.85 41.8 42.24 41.1 41.2 41.2 53.75 53.99 54.67 54 54 54
31/10/2019 02:59:27 41.46 42.03 42.24 41.1 41.2 41.2 54.55 54.4 54.67 54.1 54 54
31/10/2019 02:59:28 41.45 41.82 42.24 41.1 41.2 41.2 54.5 54.63 54.67 54.1 54 54
31/10/2019 02:59:29 41.35 41.5 42.24 41.1 41.2 41.2 53.39 54.41 54.67 54.1 54 54
31/10/2019 02:59:30 41.52 41.92 42.24 41.1 41.2 41.2 53.67 54.02 54.67 54.1 54 54
31/10/2019 02:59:31 40.98 41.39 42.24 41.1 41.2 41.2 54.16 54.23 54.67 54.1 54 54
31/10/2019 02:59:32 40.47 41.13 42.24 41.1 41.2 41.2 53.72 54.17 54.67 54.1 54 54
31/10/2019 02:59:33 41.37 41.56 42.24 41.1 41.2 41.2 54.13 54.16 54.67 54 54 54
31/10/2019 02:59:34 41.23 41.8 42.24 41.1 41.2 41.2 53.84 54.3 54.67 54.1 54 54
31/10/2019 02:59:35 40.86 41.39 42.24 41.1 41.2 41.2 54.55 54.61 54.67 54.1 54 54
31/10/2019 02:59:36 40.41 41.27 42.24 41.1 41.2 41.2 54.22 54.46 54.67 54.1 54 54
31/10/2019 02:59:37 41.17 41.88 42.24 41.1 41.2 41.2 54.81 54.62 54.67 54.1 54 54
31/10/2019 02:59:38 41.39 41.24 42.24 41.1 41.2 41.2 53.28 54.66 54.67 54.1 54 54
31/10/2019 02:59:39 41.33 41.42 42.24 41.1 41.2 41.2 54.52 54.5 54.66 54.1 54 54
31/10/2019 02:59:40 40.53 41.29 42.24 41.1 41.2 41.2 53.67 54.37 54.66 54.1 54 54
31/10/2019 02:59:41 41.27 41.53 42.24 41.1 41.2 41.2 54.02 54.17 54.66 54.1 54 54
31/10/2019 02:59:42 41.25 41.43 42.24 41.1 41.2 41.2 53.42 54.04 54.66 54.1 54 54
31/10/2019 02:59:43 42.04 41.96 42.24 41.2 41.2 41.2 53.21 53.88 54.66 54.1 54 54
31/10/2019 02:59:44 41.47 41.93 42.24 41.2 41.2 41.2 54.4 54.11 54.66 54.1 54 54
31/10/2019 02:59:45 42.52 42.26 42.26 41.2 41.2 41.2 53.06 54.19 54.66 54 54 54
31/10/2019 02:59:46 41.13 42.21 42.26 41.2 41.2 41.2 53.53 53.57 54.66 54 54 54
31/10/2019 02:59:47 41.79 42.18 42.26 41.2 41.2 41.2 53.76 53.93 54.66 54 54 54
31/10/2019 02:59:48 42.05 42.28 42.28 41.2 41.2 41.2 54.51 54.34 54.66 54 54 54
31/10/2019 02:59:49 42.23 42.19 42.28 41.2 41.2 41.2 53.74 54.32 54.66 54 54 54
31/10/2019 02:59:50 41.97 42.26 42.28 41.2 41.2 41.2 53.75 54.15 54.66 54 54 54
31/10/2019 02:59:51 41.23 41.95 42.28 41.2 41.2 41.2 53.91 54.02 54.66 54 54 54
31/10/2019 02:59:52 41.93 41.99 42.28 41.2 41.2 41.2 54.09 54.27 54.66 54 54 54
31/10/2019 02:59:53 40.21 41.99 42.28 41.2 41.2 41.2 53.97 54.12 54.66 54 54 54
31/10/2019 02:59:54 41.23 41.43 42.28 41.2 41.2 41.2 53.79 54.37 54.66 54 54 54
31/10/2019 02:59:55 41.19 41.4 42.28 41.2 41.2 41.2 55.32 54.99 54.99 54 54 54
31/10/2019 02:59:56 42.1 42.01 42.28 41.2 41.2 41.2 53.5 54.71 54.99 54 54 54
31/10/2019 02:59:57 39.97 41.76 42.28 41.2 41.2 41.2 53.55 54.08 54.99 54 54 54
31/10/2019 02:59:58 41.63 41.6 42.28 41.2 41.2 41.2 53.63 53.9 54.99 54 54 54
31/10/2019 02:59:59 41.53 41.54 42.28 41.2 41.2 41.2 53.47 53.82 54.99 54 54 54
31/10/2019 03:00:00 39.27 41.51 42.28 41.2 41.2 41.2 53.85 54.19 54.99 54 54 54
31/10/2019 03:00:01 40.45 40.58 42.28 41.2 41.2 41.2 53.02 53.79 54.99 54 54 54
31/10/2019 03:00:02 40.15 40.9 42.28 41.2 41.2 41.2 53.03 53.58 54.99 54 54 54
31/10/2019 03:00:03 41.35 41.12 42.28 41.2 41.2 41.2 53.36 53.38 54.99 54 54 54
31/10/2019 03:00:04 41.11 41.28 42.28 41.2 41.2 41.2 54.09 53.91 54.99 54 54 54
31/10/2019 03:00:05 40.8 41.38 42.28 41.2 41.2 41.2 54.31 54.26 54.99 54 54 54
31/10/2019 03:00:06 41.49 41.41 42.28 41.2 41.2 41.2 54.12 54.37 54.99 54 54 54
31/10/2019 03:00:07 41.2 41.53 42.28 41.2 41.2 41.2 53.73 54.3 54.99 54 54 54
31/10/2019 03:00:08 41.34 41.64 42.28 41.2 41.2 41.2 54.07 54.34 54.99 54 54 54
31/10/2019 03:00:09 41.02 41.42 42.28 41.2 41.2 41.2 54.58 54.5 54.99 54 54 54
31/10/2019 03:00:10 40.86 41.14 42.28 41.2 41.2 41.2 54.37 54.7 54.99 54 54 54
31/10/2019 03:00:11 41.61 41.68 42.28 41.2 41.2 41.2 53.82 54.29 54.99 54 54 54
31/10/2019 03:00:12 41.53 41.71 42.28 41.2 41.2 41.2 53.66 54.12 54.99 54 54 54
31/10/2019 03:00:13 40.22 41.58 42.28 41.2 41.2 41.2 53.98 54.23 54.99 54 54 54
31/10/2019 03:00:14 40.31 40.94 42.28 41.2 41.2 41.2 54.48 54.33 54.99 54 54 54
31/10/2019 03:00:15 40.07 40.55 42.28 41.1 41.2 41.2 53.55 54.35 54.99 54 54 54
31/10/2019 03:00:16 41.41 41.33 42.28 41.2 41.2 41.2 53.94 54.03 54.99 54 54 54
31/10/2019 03:00:17 39.83 41.13 42.28 41.1 41.2 41.2 54.15 54.44 54.99 54 54 54
31/10/2019 03:00:18 41.64 41.41 42.26 41.1 41.2 41.2 54.39 54.57 54.99 54 54 54
31/10/2019 03:00:19 41.29 41.55 42.26 41.1 41.2 41.2 53.59 54.21 54.99 54 54 54
31/10/2019 03:00:20 41.43 41.76 42.01 41.1 41.2 41.2 53.86 54.05 54.99 54 54 54
31/10/2019 03:00:21 41.17 41.59 42.01 41.1 41.2 41.2 53.77 54.04 54.99 54 54 54
31/10/2019 03:00:22 39.22 41.17 42.01 41.1 41.2 41.2 53.49 53.95 54.99 54 54 54
31/10/2019 03:00:23 41.09 40.89 42.01 41.1 41.2 41.2 54.28 54.29 54.99 54 54 54
31/10/2019 03:00:24 41.13 41.18 42.01 41.1 41.2 41.2 53.71 54.13 54.99 54 54 54
31/10/2019 03:00:25 41.59 41.53 42.01 41.1 41.2 41.2 53.94 53.98 54.71 54 54 54
31/10/2019 03:00:26 40.22 41.67 41.76 41.1 41.2 41.2 54.01 54.24 54.7 54 54 54
31/10/2019 03:00:27 41.86 41.7 41.76 41.1 41.2 41.2 53.84 54.3 54.7 54 54 54
31/10/2019 03:00:28 40.97 41.55 41.76 41.1 41.2 41.2 54.58 54.43 54.7 54 54 54
31/10/2019 03:00:29 40.64 41.46 41.76 41.1 41.2 41.2 54.18 54.44 54.7 54 54 54
31/10/2019 03:00:30 41.02 41.21 41.76 41.1 41.2 41.2 54.64 54.69 54.7 54 54 54
31/10/2019 03:00:31 41.31 41.29 41.76 41.1 41.2 41.2 53.94 54.62 54.7 54 54 54
31/10/2019 03:00:32 40.38 41.45 41.76 41.1 41.2 41.2 54.47 54.49 54.7 54 54 54
31/10/2019 03:00:33 40.41 41.1 41.76 41.1 41.2 41.2 53.83 54.43 54.7 54 54 54
31/10/2019 03:00:34 40.28 40.5 41.76 41.1 41.2 41.2 54.19 54.39 54.7 54 54 54
31/10/2019 03:00:35 40.84 41.16 41.76 41.1 41.2 41.2 53.72 54.27 54.7 54 54 54
31/10/2019 03:00:36 41.39 41.3 41.76 41.1 41.2 41.2 54.27 54.45 54.7 54 54 54
31/10/2019 03:00:37 40.68 41.41 41.76 41.1 41.2 41.2 54.11 54.29 54.7 54 54 54
31/10/2019 03:00:38 41.49 41.51 41.76 41.1 41.2 41.2 53.8 54.11 54.7 54 54 54
31/10/2019 03:00:39 40.41 41.38 41.76 41.1 41.2 41.2 53.22 53.91 54.7 54 54 54
31/10/2019 03:00:40 41.28 41.54 41.76 41.1 41.2 41.2 54.34 54.2 54.69 54 54 54
31/10/2019 03:00:41 41 41.42 41.76 41.1 41.2 41.2 54.31 54.46 54.69 54 54 54
31/10/2019 03:00:42 40.71 41.32 41.76 41.1 41.2 41.2 54.22 54.36 54.69 54 54 54
31/10/2019 03:00:43 40.8 41.08 41.76 41.1 41.2 41.2 53.75 54.23 54.69 54 54 54
31/10/2019 03:00:44 41.2 41.21 41.76 41.1 41.2 41.2 54.58 54.62 54.69 54 54 54
31/10/2019 03:00:45 41.34 41.78 41.78 41.1 41.2 41.2 54.4 54.7 54.7 54 54 54
31/10/2019 03:00:46 41.27 41.42 41.78 41.1 41.2 41.2 53.31 54.43 54.7 54 54 54
31/10/2019 03:00:47 41.42 41.58 41.78 41.1 41.2 41.2 54.85 54.67 54.7 54 54 54
31/10/2019 03:00:48 40.98 41.6 41.78 41.1 41.2 41.2 53.57 54.7 54.7 54 54 54
31/10/2019 03:00:49 41.45 41.51 41.78 41.1 41.2 41.2 53.39 54.12 54.7 54 54 54
31/10/2019 03:00:50 41.62 41.86 41.86 41.1 41.2 41.2 53.84 53.99 54.7 54 54 54
31/10/2019 03:00:51 41.37 41.89 41.89 41.1 41.2 41.2 54.23 54.31 54.7 54 54 54
31/10/2019 03:00:52 41.13 41.62 41.89 41.1 41.2 41.2 53.38 54.2 54.7 54 54 54
31/10/2019 03:00:53 40.12 41.25 41.89 41.1 41.2 41.2 53.55 53.84 54.7 54 54 54
31/10/2019 03:00:54 40.93 40.95 41.89 41.1 41.2 41.2 54.23 54.14 54.7 54 54 54
31/10/2019 03:00:55 41.76 41.62 41.89 41.1 41.2 41.2 54.43 54.35 54.7 54 54 54
31/10/2019 03:00:56 41.63 41.96 41.96 41.1 41.2 41.2 54.57 54.78 54.78 54 54 54
31/10/2019 03:00:57 40.62 41.74 41.96 41.1 41.2 41.2 53.82 54.46 54.78 54 54 54
31/10/2019 03:00:58 41.16 41.9 41.96 41.1 41.2 41.2 53.93 54.42 54.78 54 54 54
31/10/2019 03:00:59 41.44 41.65 41.96 41.1 41.2 41.2 54.28 54.42 54.78 54 54 54
31/10/2019 03:01:00 41.65 41.84 41.96 41.1 41.2 41.2 54 54.21 54.78 54 54 54
31/10/2019 03:01:01 41.18 41.69 41.96 41.1 41.2 41.2 53.5 54.09 54.78 54 54 54
31/10/2019 03:01:02 41.16 41.69 41.96 41.1 41.2 41.2 54.98 54.61 54.78 54 54 54
31/10/2019 03:01:03 41.23 41.33 41.96 41.1 41.2 41.2 54.06 54.45 54.78 54 54 54
31/10/2019 03:01:04 41.87 41.92 41.96 41.1 41.2 41.2 54.26 54.37 54.78 54 54 54
31/10/2019 03:01:05 41.52 41.69 41.96 41.2 41.2 41.2 54.1 54.44 54.78 54 54 54
31/10/2019 03:01:06 40.67 41.65 41.96 41.2 41.2 41.2 53.65 54.22 54.78 54 54 54
31/10/2019 03:01:07 41.4 41.39 41.96 41.2 41.2 41.2 53.92 54.23 54.78 54 54 54
31/10/2019 03:01:08 40.93 41.31 41.96 41.2 41.2 41.2 54.06 54.14 54.78 54 54 54
31/10/2019 03:01:09 40.8 41.45 41.96 41.2 41.2 41.2 53.89 54.04 54.78 54 54 54
31/10/2019 03:01:10 42.28 41.86 41.96 41.2 41.2 41.2 54.48 54.48 54.78 54 54 54
31/10/2019 03:01:11 41.79 42.12 42.12 41.2 41.2 41.2 54.34 54.52 54.78 54 54 54
31/10/2019 03:01:12 40.52 41.86 42.12 41.2 41.2 41.2 53.4 54.4 54.78 54 54 54
31/10/2019 03:01:13 41.37 41.65 42.12 41.2 41.2 41.2 54.37 54.26 54.78 54 54 54
31/10/2019 03:01:14 41.4 41.68 42.12 41.2 41.2 41.2 54.14 54.43 54.78 54 54 54
31/10/2019 03:01:15 41.06 41.6 42.12 41.2 41.2 41.2 53.01 54.36 54.78 54 54 54
31/10/2019 03:01:16 42.1 42.07 42.12 41.2 41.2 41.2 54.47 54.24 54.78 54 54 54
31/10/2019 03:01:17 42.64 42.32 42.32 41.2 41.2 41.2 54.34 54.62 54.78 54 54 54
31/10/2019 03:01:18 41.67 42.39 42.39 41.2 41.2 41.2 54.07 54.47 54.78 54 54 54
31/10/2019 03:01:19 41.09 41.94 42.39 41.2 41.2 41.2 54.02 54.24 54.78 54 54 54
31/10/2019 03:01:20 40.81 41.51 42.39 41.2 41.2 41.2 53.71 54.13 54.78 54 54 54
31/10/2019 03:01:21 41.24 41.49 42.39 41.2 41.2 41.2 54.49 54.47 54.78 54 54 54
31/10/2019 03:01:22 41.3 41.56 42.39 41.2 41.2 41.2 53.86 54.22 54.78 54 54 54
31/10/2019 03:01:23 40.8 41.61 42.39 41.2 41.2 41.2 54.47 54.71 54.78 54 54 54
31/10/2019 03:01:24 40.74 41.16 42.39 41.2 41.2 41.2 54.22 54.22 54.78 54 54 54
31/10/2019 03:01:25 42.4 42.03 42.39 41.2 41.2 41.2 54.98 54.79 54.79 54 54 54
31/10/2019 03:01:26 41.48 42.45 42.45 41.2 41.2 41.2 53.33 54.7 54.79 54 54 54
31/10/2019 03:01:27 40.94 41.6 42.45 41.2 41.2 41.2 53.74 54.08 54.79 54 54 54
31/10/2019 03:01:28 40.98 41.5 42.45 41.2 41.2 41.2 53.13 53.68 54.79 54 54 54
31/10/2019 03:01:29 41.81 41.69 42.45 41.2 41.2 41.2 54.13 54 54.79 54 54 54
31/10/2019 03:01:30 40.44 41.62 42.45 41.2 41.2 41.2 53.75 54.36 54.79 54 54 54
31/10/2019 03:01:31 41.14 41.16 42.45 41.2 41.2 41.2 53.97 54.25 54.79 54 54 54
31/10/2019 03:01:32 39.42 41.31 42.45 41.2 41.2 41.2 53.58 53.92 54.79 54 54 54
31/10/2019 03:01:33 41.28 41.18 42.45 41.2 41.2 41.2 53.7 53.98 54.79 54 54 54
31/10/2019 03:01:34 41.11 41.08 42.45 41.2 41.2 41.2 55.2 54.64 54.79 54 54 54
31/10/2019 03:01:35 41.36 41.5 42.45 41.2 41.2 41.2 54.12 54.76 54.79 54 54 54
31/10/2019 03:01:36 41.15 41.37 42.45 41.2 41.2 41.2 54.34 54.45 54.79 54 54 54
31/10/2019 03:01:37 41.31 41.51 42.45 41.2 41.2 41.2 54.41 54.54 54.79 54 54 54
31/10/2019 03:01:38 41.27 41.48 42.45 41.2 41.2 41.2 54.33 54.54 54.79 54 54 54
31/10/2019 03:01:39 41.27 41.65 42.45 41.2 41.2 41.2 54.33 54.6 54.79 54 54 54
31/10/2019 03:01:40 41.31 41.46 42.45 41.2 41.2 41.2 54.23 54.5 54.79 54 54 54
31/10/2019 03:01:41 41.31 41.65 42.45 41.2 41.2 41.2 53.75 54.27 54.79 54 54 54
31/10/2019 03:01:42 41.41 42.07 42.45 41.2 41.2 41.2 54.36 54.35 54.79 54 54 54
31/10/2019 03:01:43 41.85 41.69 42.45 41.2 41.2 41.2 53.85 54.21 54.79 54 54 54
31/10/2019 03:01:44 40.69 41.68 42.45 41.2 41.2 41.2 53.4 54.2 54.79 54 54 54
31/10/2019 03:01:45 40.76 41.21 42.45 41.2 41.2 41.2 54.15 54.21 54.79 54 54 54
31/10/2019 03:01:46 41.19 41.91 42.45 41.2 41.2 41.2 54.49 54.34 54.79 54 54 54
31/10/2019 03:01:47 41 41.22 42.45 41.2 41.2 41.2 54.57 54.61 54.79 54 54 54
31/10/2019 03:01:48 40.4 41.13 42.45 41.2 41.2 41.2 53.88 54.48 54.79 54 54 54
31/10/2019 03:01:49 41.35 41.4 42.45 41.2 41.2 41.2 53.82 54.29 54.79 54 54 54
31/10/2019 03:01:50 41.39 41.52 42.45 41.2 41.2 41.2 54.25 54.26 54.79 54 54 54
31/10/2019 03:01:51 41.62 41.79 42.45 41.2 41.2 41.2 53.01 54.14 54.79 54 54 54
31/10/2019 03:01:52 42.23 42.2 42.45 41.2 41.2 41.2 54.37 54.21 54.79 54 54 54
31/10/2019 03:01:53 40.71 42 42.45 41.2 41.2 41.2 54.28 54.54 54.79 54 54 54
31/10/2019 03:01:54 40.43 41.29 42.45 41.2 41.2 41.2 54.17 54.32 54.79 54 54 54
31/10/2019 03:01:55 41.4 41.36 42.45 41.2 41.2 41.2 54.18 54.55 54.76 54 54 54
31/10/2019 03:01:56 41.26 41.43 42.2 41.2 41.2 41.2 53.75 54.42 54.76 54 54 54
31/10/2019 03:01:57 41.14 41.57 42.2 41.2 41.2 41.2 54.38 54.29 54.76 54 54 54
31/10/2019 03:01:58 41.37 41.52 42.2 41.2 41.2 41.2 54.13 54.43 54.76 54 54 54
31/10/2019 03:01:59 42.15 42.15 42.2 41.2 41.2 41.2 53.53 54.43 54.76 54 54 54
31/10/2019 03:02:00 41.58 42 42.2 41.2 41.2 41.2 53.96 54.2 54.76 54 54 54
31/10/2019 03:02:01 40.94 41.94 42.2 41.2 41.2 41.2 53.6 54.18 54.76 54 54 54
31/10/2019 03:02:02 41.49 41.52 42.2 41.2 41.2 41.2 53.57 53.95 54.76 54 54 54
31/10/2019 03:02:03 41.11 41.58 42.2 41.2 41.2 41.2 54.37 54.15 54.76 54 54 54
31/10/2019 03:02:04 41.12 41.85 42.2 41.2 41.2 41.2 54.29 54.36 54.76 54 54 54
31/10/2019 03:02:05 41.61 41.47 42.2 41.2 41.2 41.2 53.79 54.37 54.61 54 54 54
31/10/2019 03:02:06 41.53 41.93 42.2 41.2 41.2 41.2 53.95 54.26 54.61 54 54 54
31/10/2019 03:02:07 41 41.55 42.2 41.2 41.2 41.2 54.36 54.38 54.61 54 54 54
31/10/2019 03:02:08 41.6 41.6 42.2 41.2 41.2 41.2 52.84 54.21 54.61 54 54 54
31/10/2019 03:02:09 40.1 41.52 42.2 41.2 41.2 41.2 53.32 53.74 54.61 54 54 54
31/10/2019 03:02:10 41 41.15 42.2 41.2 41.2 41.2 54.34 54.17 54.61 54 54 54
31/10/2019 03:02:11 41.17 41.19 42.2 41.2 41.2 41.2 53.92 54.05 54.61 54 54 54
31/10/2019 03:02:12 41.19 41.5 42.2 41.2 41.2 41.2 54.2 54.23 54.61 54 54 54
31/10/2019 03:02:13 41.46 41.61 42.2 41.2 41.2 41.2 53.57 54.21 54.61 54 54 54
31/10/2019 03:02:14 41.94 41.87 42.2 41.2 41.2 41.2 53.99 54.06 54.61 54 54 54
31/10/2019 03:02:15 41.06 41.72 42.2 41.2 41.2 41.2 53.74 54.37 54.61 54 54 54
31/10/2019 03:02:16 40.93 41.56 42.2 41.2 41.2 41.2 53.58 53.99 54.61 54 54 54
31/10/2019 03:02:17 40.14 41.22 42.2 41.2 41.2 41.2 53.53 53.72 54.55 54 54 54
31/10/2019 03:02:18 40.57 40.94 42.2 41.2 41.2 41.2 54.66 54.28 54.55 54 54 54
31/10/2019 03:02:19 40.54 40.83 42.2 41.2 41.2 41.2 53.48 54.36 54.55 54 54 54
31/10/2019 03:02:20 41.47 41.29 42.2 41.2 41.2 41.2 54.13 54.32 54.55 54 54 54
31/10/2019 03:02:21 41.65 41.97 42.2 41.2 41.2 41.2 53.63 53.94 54.55 54 54 54
31/10/2019 03:02:22 41.09 41.43 42.15 41.2 41.2 41.2 53.92 53.96 54.55 54 54 54
31/10/2019 03:02:23 41.14 41.45 42.15 41.2 41.2 41.2 53.69 54.02 54.55 54 54 54
31/10/2019 03:02:24 41.61 41.65 42.15 41.2 41.2 41.2 53.92 54.05 54.55 54 54 54
31/10/2019 03:02:25 41.81 41.88 42.15 41.2 41.2 41.2 54.27 54.34 54.43 54 54 54
31/10/2019 03:02:26 41.57 41.81 42.15 41.2 41.2 41.2 54.48 54.59 54.59 54 54 54
31/10/2019 03:02:27 40.59 41.79 42.15 41.2 41.2 41.2 53.75 54.78 54.78 54 54 54
31/10/2019 03:02:28 40.89 41.46 42.15 41.2 41.2 41.2 54.18 54.45 54.78 54 54 54
31/10/2019 03:02:29 40.31 41.23 42 41.2 41.2 41.2 54.3 54.45 54.78 54 54 54
31/10/2019 03:02:30 40.92 40.85 41.97 41.2 41.2 41.2 53.56 54.22 54.78 54 54 54
31/10/2019 03:02:31 40.27 41.01 41.97 41.2 41.2 41.2 53.45 53.76 54.78 54 54 54
31/10/2019 03:02:32 41.74 41.27 41.97 41.2 41.2 41.2 54.56 54.42 54.78 54 54 54
31/10/2019 03:02:33 41.41 41.59 41.97 41.2 41.2 41.2 53.61 54.32 54.78 54 54 54
31/10/2019 03:02:34 41.4 41.83 41.97 41.2 41.2 41.2 53.61 53.85 54.78 54 54 54
31/10/2019 03:02:35 40.98 41.49 41.97 41.2 41.2 41.2 53.33 53.89 54.78 54 54 54
31/10/2019 03:02:36 39.98 41.12 41.97 41.2 41.2 41.2 54.05 53.95 54.78 54 54 54
31/10/2019 03:02:37 41.16 41.2 41.97 41.2 41.2 41.2 54.48 54.37 54.78 54 54 54
31/10/2019 03:02:38 40.33 41.01 41.97 41.2 41.2 41.2 53.89 54.55 54.78 54 54 54
31/10/2019 03:02:39 41.94 41.75 41.97 41.2 41.2 41.2 53.93 54.06 54.78 54 54 54
31/10/2019 03:02:40 41.33 41.46 41.97 41.2 41.2 41.2 53.53 54.05 54.78 54 54 54
31/10/2019 03:02:41 40.56 41.34 41.97 41.2 41.2 41.2 53.77 53.9 54.78 54 54 54
31/10/2019 03:02:42 41.08 41.32 41.97 41.2 41.2 41.2 54.16 54.06 54.78 54 54 54
31/10/2019 03:02:43 41.95 41.84 41.97 41.2 41.2 41.2 53.66 54.09 54.78 54 54 54
31/10/2019 03:02:44 41.29 41.74 41.97 41.2 41.2 41.2 54.34 54.35 54.78 54 54 54
31/10/2019 03:02:45 41.02 41.57 41.97 41.2 41.2 41.2 53.3 54.06 54.78 54 54 54
31/10/2019 03:02:46 41.1 41.26 41.97 41.2 41.2 41.2 54.73 54.59 54.78 54 54 54
31/10/2019 03:02:47 40.98 41.5 41.97 41.2 41.2 41.2 53.71 54.16 54.78 54 54 54
31/10/2019 03:02:48 41.01 41.23 41.97 41.2 41.2 41.2 53.15 53.99 54.78 54 54 54
31/10/2019 03:02:49 40.96 41.2 41.97 41.2 41.2 41.2 53.48 53.74 54.78 54 54 54
31/10/2019 03:02:50 40.73 41.59 41.97 41.2 41.2 41.2 53.88 54.02 54.78 54 54 54
31/10/2019 03:02:51 40 40.69 41.88 41.2 41.2 41.2 54.15 54.33 54.78 54 54 54
31/10/2019 03:02:52 39.95 40.46 41.88 41.2 41.2 41.2 53.27 54.01 54.78 54 54 54
31/10/2019 03:02:53 41.39 41.05 41.88 41.2 41.2 41.2 54.35 54.2 54.78 54 54 54
31/10/2019 03:02:54 41.41 41.31 41.88 41.2 41.2 41.2 54.65 54.72 54.78 54 54 54
31/10/2019 03:02:55 41.48 41.62 41.84 41.2 41.2 41.2 54.01 54.67 54.78 54 54 54
31/10/2019 03:02:56 41.13 41.8 41.84 41.2 41.2 41.2 53.72 54.3 54.78 54 54 54
31/10/2019 03:02:57 41.68 41.74 41.84 41.2 41.2 41.2 54.15 54.24 54.72 54 54 54
31/10/2019 03:02:58 41.11 41.53 41.84 41.2 41.2 41.2 53.52 53.97 54.72 54 54 54
31/10/2019 03:02:59 41.01 41.5 41.84 41.2 41.2 41.2 53.91 54.13 54.72 54 54 54
31/10/2019 03:03:00 41.4 41.36 41.84 41.2 41.2 41.2 54.12 54.34 54.72 54 54 54
31/10/2019 03:03:01 41.79 41.77 41.84 41.2 41.2 41.2 53.87 54.31 54.72 54 54 54
31/10/2019 03:03:02 41.32 42.14 42.14 41.2 41.2 41.2 53.94 54.4 54.72 54 54 54
31/10/2019 03:03:03 42.07 42.04 42.14 41.2 41.2 41.2 54.25 54.14 54.72 54 54 54
31/10/2019 03:03:04 41.16 42.02 42.14 41.2 41.2 41.2 54.95 54.82 54.82 54 54 54
31/10/2019 03:03:05 41.45 41.76 42.14 41.2 41.2 41.2 53.82 54.57 54.82 54 54 54
31/10/2019 03:03:06 41.8 42.01 42.14 41.2 41.2 41.2 53.53 54.2 54.82 54 54 54
31/10/2019 03:03:07 41.53 41.81 42.14 41.2 41.2 41.2 54.06 54.2 54.82 54 54 54
31/10/2019 03:03:08 41.09 41.68 42.14 41.2 41.2 41.2 54.39 54.41 54.82 54 54 54
31/10/2019 03:03:09 40.87 41.7 42.14 41.2 41.2 41.2 53.64 54.23 54.82 54 54 54
31/10/2019 03:03:10 40.29 41.38 42.14 41.2 41.2 41.2 53.88 53.98 54.82 54 54 54
31/10/2019 03:03:11 40.94 40.92 42.14 41.2 41.2 41.2 53.79 54.16 54.82 54 54 54
31/10/2019 03:03:12 41.42 41.34 42.14 41.2 41.2 41.2 53.64 54.13 54.82 54 54 54
31/10/2019 03:03:13 41.68 41.65 42.14 41.2 41.2 41.2 53.77 53.9 54.82 54 54 54
31/10/2019 03:03:14 41.5 41.83 42.14 41.2 41.2 41.2 54.18 54.18 54.82 54 54 54
31/10/2019 03:03:15 41.76 42.14 42.14 41.2 41.2 41.2 54.84 54.71 54.82 54 54 54
31/10/2019 03:03:16 41.29 41.99 42.14 41.2 41.2 41.2 53.31 54.62 54.82 54 54 54
31/10/2019 03:03:17 41.03 41.62 42.14 41.2 41.2 41.2 54.21 54.31 54.82 54 54 54
31/10/2019 03:03:18 41.45 41.44 42.14 41.2 41.2 41.2 54.04 54.3 54.82 54 54 54
31/10/2019 03:03:19 40.99 41.38 42.14 41.2 41.2 41.2 55.13 54.93 54.93 54 54 54
31/10/2019 03:03:20 40.26 41.29 42.14 41.2 41.2 41.2 53.29 54.79 54.93 54 54 54
31/10/2019 03:03:21 41.3 41.42 42.14 41.2 41.2 41.2 53.24 54.03 54.93 54 54 54
31/10/2019 03:03:22 41.59 41.59 42.14 41.2 41.2 41.2 54.97 54.61 54.93 54 54 54
31/10/2019 03:03:23 40.51 41.6 42.14 41.2 41.2 41.2 54.59 54.76 54.93 54 54 54
31/10/2019 03:03:24 40.32 40.93 42.14 41.2 41.2 41.2 53.82 54.86 54.93 54 54 54
31/10/2019 03:03:25 41.01 41.1 42.14 41.2 41.2 41.2 53.35 54.3 54.93 54 54 54
31/10/2019 03:03:26 40.79 41 42.14 41.2 41.2 41.2 53.52 54.01 54.93 54 54 54
31/10/2019 03:03:27 41.87 41.58 42.14 41.2 41.2 41.2 53.58 53.76 54.93 54 54 54
31/10/2019 03:03:28 40.84 41.85 42.14 41.2 41.2 41.2 54.21 54.15 54.93 54 54 54
31/10/2019 03:03:29 41.68 41.63 42.14 41.2 41.2 41.2 54.02 54.23 54.93 54 54 54
31/10/2019 03:03:30 40.84 41.49 42.14 41.2 41.2 41.2 53.99 54.22 54.93 54 54 54
31/10/2019 03:03:31 39.97 41.2 42.14 41.2 41.2 41.2 54.32 54.33 54.93 54 54 54
31/10/2019 03:03:32 40.85 41.09 42.14 41.2 41.2 41.2 54.35 54.75 54.93 54 54 54
31/10/2019 03:03:33 40.35 40.92 42.14 41.2 41.2 41.2 53.81 54.39 54.93 54 54 54
31/10/2019 03:03:34 41.66 41.55 42.14 41.2 41.2 41.2 54.1 54.15 54.93 54 54 54
31/10/2019 03:03:35 41.45 41.63 42.14 41.2 41.2 41.2 54.34 54.53 54.93 54 54 54
31/10/2019 03:03:36 41.45 41.62 42.14 41.2 41.2 41.2 54.37 54.47 54.93 54 54 54
31/10/2019 03:03:37 40.47 41.61 42.14 41.2 41.2 41.2 54.12 54.49 54.93 54 54 54
31/10/2019 03:03:38 41.49 41.6 42.14 41.2 41.2 41.2 54.29 54.53 54.93 54 54 54
31/10/2019 03:03:39 42.15 42.04 42.14 41.2 41.2 41.2 53.26 54.25 54.93 54 54 54
31/10/2019 03:03:40 40.74 42.04 42.14 41.2 41.2 41.2 53.64 53.85 54.93 54 54 54
31/10/2019 03:03:41 41.32 41.58 42.14 41.2 41.2 41.2 54.49 54.42 54.93 54 54 54
31/10/2019 03:03:42 41.05 41.59 42.14 41.2 41.2 41.2 53.25 54.13 54.93 54 54 54
31/10/2019 03:03:43 40.98 41.57 42.14 41.2 41.2 41.2 54.21 54.24 54.93 54 54 54
31/10/2019 03:03:44 41.24 41.29 42.14 41.2 41.2 41.2 54.03 54.28 54.93 54 54 54
31/10/2019 03:03:45 40.06 41.36 42.04 41.2 41.2 41.2 53.88 54.08 54.93 54 54 54
31/10/2019 03:03:46 41.63 41.5 42.04 41.2 41.2 41.2 54.19 54.22 54.93 54 54 54
31/10/2019 03:03:47 41.07 41.37 42.04 41.2 41.2 41.2 54.32 54.44 54.93 54 54 54
31/10/2019 03:03:48 41.03 41.46 42.04 41.2 41.2 41.2 54 54.47 54.93 54 54 54
31/10/2019 03:03:49 42.06 41.88 42.04 41.2 41.2 41.2 54.04 54.25 54.86 54 54 54
31/10/2019 03:03:50 40.62 41.91 42.04 41.2 41.2 41.2 54.57 54.82 54.86 54 54 54
31/10/2019 03:03:51 41.53 41.61 42.04 41.2 41.2 41.2 53.75 54.3 54.86 54 54 54
31/10/2019 03:03:52 41.77 42.06 42.06 41.2 41.2 41.2 53.97 54.1 54.86 54 54 54
31/10/2019 03:03:53 40.96 41.84 42.06 41.2 41.2 41.2 53.96 54.17 54.86 54 54 54
31/10/2019 03:03:54 42.16 41.92 42.06 41.2 41.2 41.2 54.28 54.38 54.82 54 54 54
31/10/2019 03:03:55 40.76 41.89 42.06 41.2 41.2 41.2 54.33 54.44 54.82 54 54 54
31/10/2019 03:03:56 40.88 41.34 42.06 41.2 41.2 41.2 54.05 54.34 54.82 54 54 54
31/10/2019 03:03:57 41.22 41.42 42.06 41.2 41.2 41.2 53.76 54.2 54.82 54 54 54
31/10/2019 03:03:58 40.15 41.24 42.06 41.2 41.2 41.2 53.94 54.33 54.82 54 54 54
31/10/2019 03:03:59 40.88 41.1 42.06 41.2 41.2 41.2 53.59 53.95 54.82 54 54 54
31/10/2019 03:04:00 40.82 41.18 42.06 41.2 41.2 41.2 54.2 54.22 54.82 54 54 54
31/10/2019 03:04:01 40.89 41.07 42.06 41.2 41.2 41.2 53.96 54.23 54.82 54 54 54
31/10/2019 03:04:02 42.25 41.93 42.06 41.2 41.2 41.2 54.09 54.27 54.82 54 54 54
31/10/2019 03:04:03 41 41.79 42.06 41.2 41.2 41.2 53.29 54.23 54.82 54 54 54
31/10/2019 03:04:04 42.25 42.11 42.11 41.2 41.2 41.2 54.23 54.12 54.82 54 54 54
31/10/2019 03:04:05 41.95 42.02 42.11 41.2 41.2 41.2 53.95 54.3 54.82 54 54 54
31/10/2019 03:04:06 40.65 41.94 42.11 41.2 41.2 41.2 53.89 54.11 54.82 54 54 54
31/10/2019 03:04:07 41 41.37 42.11 41.2 41.2 41.2 53.65 54.12 54.82 54 54 54
31/10/2019 03:04:08 41.05 41.43 42.11 41.2 41.2 41.2 54.33 54.27 54.82 54 54 54
31/10/2019 03:04:09 41.87 41.63 42.11 41.2 41.2 41.2 53.83 54.23 54.82 54 54 54
31/10/2019 03:04:10 41.9 41.92 42.11 41.2 41.2 41.2 53.84 54.14 54.82 54 54 54
31/10/2019 03:04:11 41.63 41.89 42.11 41.2 41.2 41.2 53.28 53.88 54.82 54 54 54
31/10/2019 03:04:12 41.22 41.98 42.11 41.2 41.2 41.2 55.2 54.86 54.86 54 54 54
31/10/2019 03:04:13 42.15 42.03 42.11 41.2 41.2 41.2 54.17 54.61 54.86 54 54 54
31/10/2019 03:04:14 42.05 42.22 42.22 41.2 41.2 41.2 54.29 54.57 54.86 54 54 54
31/10/2019 03:04:15 41.54 42.05 42.22 41.2 41.2 41.2 54.6 54.62 54.86 54 54 54
31/10/2019 03:04:16 41.08 41.99 42.22 41.2 41.2 41.2 54.21 54.72 54.86 54 54 54
31/10/2019 03:04:17 41.5 41.77 42.22 41.2 41.2 41.2 54.3 54.53 54.86 54 54 54
31/10/2019 03:04:18 40.09 41.4 42.22 41.2 41.2 41.2 54.45 54.66 54.86 54 54 54
31/10/2019 03:04:19 40.76 41.13 42.22 41.2 41.2 41.2 54.22 54.61 54.86 54 54 54
31/10/2019 03:04:20 39.89 40.93 42.22 41.2 41.2 41.2 52.92 54.15 54.86 54 54 54
31/10/2019 03:04:21 40.98 40.75 42.22 41.2 41.2 41.2 54.01 54.12 54.86 54 54 54
31/10/2019 03:04:22 40.35 40.98 42.22 41.2 41.2 41.2 54.57 54.34 54.86 54 54 54
31/10/2019 03:04:23 40.95 41.02 42.22 41.2 41.2 41.2 54 54.26 54.86 54 54 54
31/10/2019 03:04:24 41.96 41.79 42.22 41.2 41.2 41.2 54.11 54.2 54.86 54 54 54
31/10/2019 03:04:25 41.23 41.77 42.22 41.2 41.2 41.2 54.29 54.5 54.86 54 54 54
31/10/2019 03:04:26 41.2 42.1 42.22 41.2 41.2 41.2 54.06 54.58 54.86 54 54 54
31/10/2019 03:04:27 41.93 41.82 42.22 41.2 41.2 41.2 54.51 54.5 54.86 54 54 54
31/10/2019 03:04:28 41.01 41.97 42.22 41.2 41.2 41.2 54.16 54.74 54.86 54 54 54
31/10/2019 03:04:29 41.05 41.49 42.22 41.2 41.2 41.2 53.87 54.23 54.86 54 54 54
31/10/2019 03:04:30 41.52 41.64 42.22 41.2 41.2 41.2 54.17 54.3 54.86 54 54 54
31/10/2019 03:04:31 41.57 41.69 42.22 41.2 41.2 41.2 54.47 54.44 54.86 54 54 54
31/10/2019 03:04:32 40.49 41.69 42.22 41.2 41.2 41.2 53.46 54.34 54.86 54 54 54
31/10/2019 03:04:33 41.85 41.65 42.22 41.2 41.2 41.2 54.44 54.28 54.86 54 54 54
31/10/2019 03:04:34 40.76 41.66 42.22 41.2 41.2 41.2 53.83 54.39 54.86 54 54 54
31/10/2019 03:04:35 41.05 41.51 42.22 41.2 41.2 41.2 53.58 54.11 54.86 54 54 54
31/10/2019 03:04:36 41.66 41.6 42.22 41.2 41.2 41.2 54.65 54.42 54.86 54 54 54
31/10/2019 03:04:37 41.69 41.75 42.22 41.2 41.2 41.2 54.84 54.89 54.89 54 54 54
31/10/2019 03:04:38 40.98 41.97 42.22 41.2 41.2 41.2 54.37 54.85 54.89 54 54 54
31/10/2019 03:04:39 41.41 41.52 42.22 41.2 41.2 41.2 54.04 54.65 54.89 54 54 54
31/10/2019 03:04:40 41.42 41.5 42.22 41.2 41.2 41.2 53.78 54.27 54.89 54 54 54
31/10/2019 03:04:41 40.43 41.39 42.22 41.2 41.2 41.2 53.16 54.05 54.89 54 54 54
31/10/2019 03:04:42 41.66 41.65 42.22 41.2 41.2 41.2 53.41 53.66 54.89 54 54 54
31/10/2019 03:04:43 39.11 41.22 42.22 41.2 41.2 41.2 53.85 53.9 54.89 54 54 54
31/10/2019 03:04:44 42.3 41.78 42.1 41.2 41.2 41.2 53.82 53.96 54.89 54 54 54
31/10/2019 03:04:45 41.49 42.09 42.1 41.2 41.2 41.2 53.99 54.17 54.89 54 54 54
31/10/2019 03:04:46 41.19 41.69 42.1 41.2 41.2 41.2 53.93 54.01 54.89 54 54 54
31/10/2019 03:04:47 41.53 41.52 42.1 41.2 41.2 41.2 53.59 54.13 54.89 54 54 54
31/10/2019 03:04:48 41.2 41.83 42.1 41.2 41.2 41.2 54.98 54.68 54.89 54 54 54
31/10/2019 03:04:49 40.97 41.31 42.1 41.2 41.2 41.2 53.66 54.54 54.89 54 54 54
31/10/2019 03:04:50 40.42 41.32 42.1 41.2 41.2 41.2 55.01 54.75 54.89 54 54 54
31/10/2019 03:04:51 40.96 41.1 42.1 41.2 41.2 41.2 54.22 54.72 54.89 54 54 54
31/10/2019 03:04:52 39.99 40.89 42.1 41.2 41.2 41.2 53.48 54.48 54.89 54 54 54
31/10/2019 03:04:53 41.4 41.08 42.1 41.2 41.2 41.2 53.79 54.08 54.89 54 54 54
31/10/2019 03:04:54 41.55 41.58 42.1 41.2 41.2 41.2 53.15 53.95 54.89 54 54 54
31/10/2019 03:04:55 40.81 41.53 42.1 41.2 41.2 41.2 53.31 53.59 54.89 54 54 54
31/10/2019 03:04:56 41.52 41.45 42.09 41.2 41.2 41.2 53.71 53.89 54.89 54 54 54
31/10/2019 03:04:57 41.45 41.86 42.09 41.2 41.2 41.2 53.59 53.75 54.89 54 54 54
31/10/2019 03:04:58 41.48 42 42.09 41.2 41.2 41.2 54.22 54.02 54.89 54 54 54
31/10/2019 03:04:59 41.77 41.94 42.09 41.2 41.2 41.2 54.02 54.13 54.89 54 54 54
31/10/2019 03:05:00 40.24 41.69 42.09 41.2 41.2 41.2 53.75 54.19 54.89 54 54 54
31/10/2019 03:05:01 41.26 41.17 42.09 41.2 41.2 41.2 52.89 53.98 54.89 54 54 54
31/10/2019 03:05:02 41.19 41.38 42.09 41.2 41.2 41.2 53.89 53.69 54.89 54 54 54
31/10/2019 03:05:03 41.63 41.71 42.09 41.2 41.2 41.2 54.46 54.27 54.89 54 54 54
31/10/2019 03:05:04 40 41.69 42.09 41.2 41.2 41.2 53.53 54.23 54.89 54 54 54
31/10/2019 03:05:05 41.79 41.65 42.09 41.2 41.2 41.2 54.25 54.47 54.89 54 54 54
31/10/2019 03:05:06 41.24 41.8 42.09 41.2 41.2 41.2 54.36 54.25 54.89 54 54 54
31/10/2019 03:05:07 40.68 41.41 42.09 41.2 41.2 41.2 53.48 54.25 54.85 54 54 54
31/10/2019 03:05:08 41.59 41.48 42.09 41.2 41.2 41.2 53.76 53.97 54.75 54 54 54
31/10/2019 03:05:09 40.91 41.59 42.09 41.2 41.2 41.2 54.14 54.18 54.75 54 54 54
31/10/2019 03:05:10 42.14 41.94 42.09 41.2 41.2 41.2 54.3 54.38 54.75 54 54 54
31/10/2019 03:05:11 41.58 42.09 42.09 41.2 41.2 41.2 53.46 54.36 54.75 54 54 54
31/10/2019 03:05:12 41.91 42.26 42.26 41.2 41.2 41.2 54.38 54.32 54.75 54 54 54
31/10/2019 03:05:13 41.55 41.93 42.26 41.2 41.2 41.2 54.24 54.48 54.75 54 54 54
31/10/2019 03:05:14 42.95 42.6 42.6 41.2 41.2 41.2 54.43 54.4 54.75 54 54 54
31/10/2019 03:05:15 42.6 42.85 42.85 41.2 41.2 41.2 54 54.39 54.75 54 54 54
31/10/2019 03:05:16 40.84 42.79 42.85 41.2 41.2 41.2 53.15 54.21 54.75 54 54 54
31/10/2019 03:05:17 41.47 41.79 42.85 41.2 41.2 41.2 54.18 54.18 54.75 54 54 54
31/10/2019 03:05:18 41.47 41.73 42.85 41.2 41.2 41.2 54.53 54.48 54.75 54 54 54
31/10/2019 03:05:19 41.38 41.73 42.85 41.2 41.2 41.2 54.06 54.55 54.75 54 54 54
31/10/2019 03:05:20 41.51 41.76 42.85 41.2 41.2 41.2 53.88 54.16 54.72 54 54 54
31/10/2019 03:05:21 41.57 41.94 42.85 41.2 41.2 41.2 54.11 54.5 54.55 54 54 54
31/10/2019 03:05:22 40.51 41.59 42.85 41.2 41.2 41.2 54.05 54.48 54.55 54 54 54
31/10/2019 03:05:23 40.52 41.1 42.85 41.2 41.2 41.2 53.65 54.13 54.55 54 54 54
31/10/2019 03:05:24 40.83 41.11 42.85 41.2 41.2 41.2 53.93 54.08 54.55 54 54 54
31/10/2019 03:05:25 40.51 41.24 42.85 41.2 41.2 41.2 54.07 54.18 54.55 54 54 54
31/10/2019 03:05:26 41.01 41.03 42.85 41.2 41.2 41.2 54.29 54.4 54.55 54 54 54
31/10/2019 03:05:27 41.4 41.61 42.85 41.2 41.2 41.2 53.98 54.38 54.55 54 54 54
31/10/2019 03:05:28 40.06 41.39 42.85 41.2 41.2 41.2 54.5 54.5 54.55 54 54 54
31/10/2019 03:05:29 41.23 41.2 42.85 41.2 41.2 41.2 53.56 54.39 54.55 54 54 54
31/10/2019 03:05:30 40.71 40.99 42.85 41.2 41.2 41.2 53.91 54.16 54.55 54 54 54
31/10/2019 03:05:31 41.43 41.33 42.85 41.2 41.2 41.2 54.42 54.2 54.55 54 54 54
31/10/2019 03:05:32 41.99 41.8 42.85 41.2 41.2 41.2 53.87 54.18 54.55 54 54 54
31/10/2019 03:05:33 41.13 41.9 42.85 41.2 41.2 41.2 54.04 54.14 54.55 54 54 54
31/10/2019 03:05:34 41.55 41.64 42.85 41.2 41.2 41.2 53.99 54.17 54.55 54 54 54
31/10/2019 03:05:35 41.92 42 42.85 41.2 41.2 41.2 53.65 54.22 54.55 54 54 54
31/10/2019 03:05:36 41.99 42.19 42.85 41.2 41.2 41.2 53.22 53.87 54.55 54 54 54
31/10/2019 03:05:37 41.47 41.89 42.85 41.2 41.2 41.2 53.72 54.03 54.55 54 54 54
31/10/2019 03:05:38 41.73 42 42.85 41.2 41.2 41.2 54.9 54.51 54.55 54 54 54
31/10/2019 03:05:39 41.24 42 42.85 41.2 41.2 41.2 54.16 54.56 54.56 54 54 54
31/10/2019 03:05:40 41.47 41.68 42.85 41.2 41.2 41.2 53.19 54.17 54.56 54 54 54
31/10/2019 03:05:41 41.48 41.79 42.85 41.2 41.2 41.2 53.27 53.78 54.56 54 54 54
31/10/2019 03:05:42 41.51 41.69 42.85 41.2 41.2 41.2 54.18 53.96 54.56 54 54 54
31/10/2019 03:05:43 41.33 41.63 42.85 41.2 41.2 41.2 53.49 53.76 54.56 54 54 54
31/10/2019 03:05:44 41.78 41.89 42.85 41.2 41.2 41.2 54.27 54.31 54.56 54 54 54
31/10/2019 03:05:45 40.72 41.83 42.79 41.2 41.2 41.2 54.08 54.46 54.56 54 54 54
31/10/2019 03:05:46 41.24 41.44 42.19 41.2 41.2 41.2 53.63 54.45 54.56 54 54 54
31/10/2019 03:05:47 41.24 41.79 42.19 41.2 41.2 41.2 53.87 54.15 54.56 54 54 54
31/10/2019 03:05:48 41.41 41.47 42.19 41.2 41.2 41.2 53.43 53.74 54.56 54 54 54
31/10/2019 03:05:49 41.18 41.48 42.19 41.2 41.2 41.2 53.9 54.03 54.56 54 54 54
31/10/2019 03:05:50 41.53 41.6 42.19 41.2 41.2 41.2 53.55 53.92 54.56 54 54 54
31/10/2019 03:05:51 40.93 41.61 42.19 41.2 41.2 41.2 54.44 54.31 54.56 54 54 54
31/10/2019 03:05:52 41.65 41.51 42.19 41.2 41.2 41.2 53.66 54.18 54.56 54 54 54
31/10/2019 03:05:53 41.71 41.9 42.19 41.2 41.2 41.2 53.46 53.81 54.56 54 54 54
31/10/2019 03:05:54 40.77 41.68 42.19 41.2 41.2 41.2 53.1 53.83 54.56 54 54 54
31/10/2019 03:05:55 40.97 41.29 42.19 41.2 41.2 41.2 53.72 53.64 54.56 54 54 54
31/10/2019 03:05:56 40.85 41.39 42.19 41.2 41.2 41.2 54.4 54.17 54.56 54 54 54
31/10/2019 03:05:57 41.88 41.66 42.19 41.2 41.2 41.2 53.76 54.16 54.56 54 54 54
31/10/2019 03:05:58 41.77 41.93 42.19 41.2 41.2 41.2 53.87 54.06 54.56 54 54 54
31/10/2019 03:05:59 41.15 41.75 42.19 41.2 41.2 41.2 53.88 54.14 54.56 54 54 54
31/10/2019 03:06:00 41.31 41.88 42.19 41.2 41.2 41.2 53.81 53.97 54.56 54 54 54
31/10/2019 03:06:01 41.9 41.9 42.19 41.2 41.2 41.2 53.36 53.92 54.56 54 54 54
31/10/2019 03:06:02 41.07 42.11 42.19 41.2 41.2 41.2 54.15 54.06 54.56 54 54 54
31/10/2019 03:06:03 40.37 41.37 42.19 41.2 41.2 41.2 54.27 54.27 54.56 54 54 54
31/10/2019 03:06:04 41.54 41.49 42.19 41.2 41.2 41.2 54 54.44 54.56 54 54 54
31/10/2019 03:06:05 41.82 41.92 42.19 41.2 41.2 41.2 53.7 54.11 54.56 54 54 54
31/10/2019 03:06:06 40.63 41.78 42.11 41.2 41.2 41.2 54.3 54.25 54.56 54 54 54
31/10/2019 03:06:07 41.31 41.6 42.11 41.2 41.2 41.2 53.8 54.39 54.56 54 54 54
31/10/2019 03:06:08 41.66 41.83 42.11 41.2 41.2 41.2 53.41 54.01 54.56 54 54 54
31/10/2019 03:06:09 41.4 41.7 42.11 41.3 41.2 41.2 54.25 54.23 54.46 54 54 54
31/10/2019 03:06:10 42.08 42.19 42.19 41.2 41.2 41.2 54.16 54.15 54.46 54 54 54
31/10/2019 03:06:11 40.85 41.72 42.19 41.2 41.2 41.2 53.61 54.11 54.46 54 54 54
31/10/2019 03:06:12 40.74 41.46 42.19 41.2 41.2 41.2 53.11 54.07 54.46 54 54 54
31/10/2019 03:06:13 42.07 41.86 42.19 41.2 41.2 41.2 54.61 54.41 54.46 54 54 54
31/10/2019 03:06:14 41.42 42.04 42.19 41.2 41.2 41.2 53.8 54.33 54.46 54 54 54
31/10/2019 03:06:15 41.33 41.69 42.19 41.3 41.2 41.2 53.41 54 54.45 54 54 54
31/10/2019 03:06:16 40.67 41.56 42.19 41.2 41.2 41.2 54.82 54.69 54.69 54 54 54
31/10/2019 03:06:17 42.1 42.18 42.19 41.2 41.2 41.2 54.73 54.74 54.74 54 54 54
31/10/2019 03:06:18 40.83 41.66 42.19 41.2 41.2 41.2 52.9 54.61 54.74 54 54 54
31/10/2019 03:06:19 42.03 41.76 42.19 41.2 41.2 41.2 53.39 53.75 54.74 54 54 54
31/10/2019 03:06:20 41.12 41.8 42.19 41.2 41.2 41.2 54.26 54.16 54.74 54 54 54
31/10/2019 03:06:21 42.12 42.03 42.19 41.2 41.2 41.2 54.07 54.28 54.74 54 54 54
31/10/2019 03:06:22 41.23 42.03 42.19 41.2 41.2 41.2 53.26 54.18 54.74 54 54 54
31/10/2019 03:06:23 40.41 41.45 42.19 41.2 41.2 41.2 53.93 53.81 54.74 54 54 54
31/10/2019 03:06:24 41.43 41.38 42.19 41.2 41.2 41.2 53.56 53.97 54.74 54 54 54
31/10/2019 03:06:25 41.58 41.71 42.19 41.2 41.2 41.2 53.79 54.06 54.74 54 54 54
31/10/2019 03:06:26 41.43 41.68 42.19 41.2 41.2 41.2 54 54.12 54.74 54 54 54
31/10/2019 03:06:27 40.87 41.48 42.19 41.2 41.2 41.2 53.9 54.01 54.74 54 54 54
31/10/2019 03:06:28 40.75 41.31 42.19 41.2 41.2 41.2 54.01 54.15 54.74 54 54 54
31/10/2019 03:06:29 41.75 41.86 42.19 41.2 41.2 41.2 54.1 54.33 54.74 54 54 54
31/10/2019 03:06:30 40.54 41.63 42.19 41.2 41.2 41.2 53.71 54.21 54.74 54 54 54
31/10/2019 03:06:31 41.62 41.66 42.19 41.2 41.2 41.2 54.32 54.18 54.74 54 54 54
31/10/2019 03:06:32 41.63 41.62 42.19 41.3 41.2 41.2 54.53 54.92 54.92 54 54 54
31/10/2019 03:06:33 40.65 41.54 42.19 41.3 41.2 41.2 53.74 54.23 54.92 54 54 54
31/10/2019 03:06:34 40.92 41.16 42.19 41.3 41.2 41.2 53.43 53.95 54.92 54 54 54
31/10/2019 03:06:35 41.67 41.81 42.19 41.3 41.2 41.2 55.22 54.97 54.97 54 54 54
31/10/2019 03:06:36 41.85 41.89 42.19 41.3 41.2 41.2 53.96 54.92 54.97 54 54 54
31/10/2019 03:06:37 41.27 41.89 42.19 41.3 41.2 41.2 54.06 54.44 54.97 54 54 54
31/10/2019 03:06:38 41.34 41.61 42.19 41.3 41.2 41.2 54.85 54.86 54.97 54 54 54
31/10/2019 03:06:39 40.52 41.31 42.19 41.3 41.2 41.2 53.71 54.62 54.97 54 54 54
31/10/2019 03:06:40 41.73 41.74 42.18 41.3 41.2 41.2 53.56 54.1 54.97 54 54 54
31/10/2019 03:06:41 40.91 41.68 42.18 41.3 41.2 41.2 53.55 53.78 54.97 54 54 54
31/10/2019 03:06:42 41.57 41.67 42.18 41.3 41.2 41.2 54.21 54.06 54.97 54 54 54
31/10/2019 03:06:43 41.04 41.58 42.18 41.2 41.2 41.2 54.36 54.47 54.97 54 54 54
31/10/2019 03:06:44 41.75 41.73 42.18 41.3 41.2 41.2 54.72 54.73 54.97 54 54 54
31/10/2019 03:06:45 39.71 41.47 42.18 41.3 41.2 41.2 54.32 54.76 54.97 54 54 54
31/10/2019 03:06:46 41.01 41.2 42.18 41.2 41.2 41.2 53.98 54.52 54.97 54 54 54
31/10/2019 03:06:47 40.57 40.94 42.03 41.2 41.2 41.2 53.95 54.25 54.97 54 54 54
31/10/2019 03:06:48 40.82 41.05 42.03 41.2 41.2 41.2 53.64 53.99 54.97 54 54 54
31/10/2019 03:06:49 41.51 41.52 42.03 41.3 41.2 41.2 53.87 54.11 54.97 54 54 54
31/10/2019 03:06:50 41.63 41.61 42.03 41.3 41.2 41.2 53.66 53.97 54.97 54 54 54
31/10/2019 03:06:51 41.81 42.01 42.03 41.3 41.2 41.2 53.75 53.97 54.97 54 54 54
31/10/2019 03:06:52 41.32 41.85 42.01 41.2 41.2 41.2 53.87 54.12 54.97 54 54 54
31/10/2019 03:06:53 40.75 41.85 42.01 41.2 41.2 41.2 53.66 54.03 54.97 54 54 54
31/10/2019 03:06:54 41.84 41.67 42.01 41.3 41.2 41.2 53.85 53.93 54.97 54 54 54
31/10/2019 03:06:55 41.61 41.93 42.01 41.3 41.2 41.2 54.29 54.43 54.97 54 54 54
31/10/2019 03:06:56 42.48 42.39 42.39 41.3 41.2 41.2 53.58 54.11 54.97 54 54 54
31/10/2019 03:06:57 41.16 42.02 42.39 41.3 41.2 41.2 54.61 54.49 54.97 54 54 54
31/10/2019 03:06:58 41.03 41.73 42.39 41.3 41.2 41.2 53.89 54.24 54.97 54 54 54
31/10/2019 03:06:59 41.1 41.44 42.39 41.3 41.2 41.2 53.73 54.16 54.97 54 54 54
31/10/2019 03:07:00 41.64 41.7 42.39 41.3 41.2 41.2 53.8 53.98 54.97 54 54 54
31/10/2019 03:07:01 41.2 41.8 42.39 41.3 41.2 41.2 54.48 54.41 54.97 54 54 54
31/10/2019 03:07:02 42.14 41.89 42.39 41.3 41.2 41.2 53.31 54.24 54.97 54 54 54
31/10/2019 03:07:03 41.27 42.16 42.39 41.3 41.2 41.2 53.27 53.77 54.97 54 54 54
31/10/2019 03:07:04 40.76 41.58 42.39 41.3 41.2 41.2 52.51 53.65 54.97 54 54 54
31/10/2019 03:07:05 40.73 41.08 42.39 41.3 41.2 41.2 54 53.74 54.92 54 54 54
31/10/2019 03:07:06 41.01 41.28 42.39 41.3 41.2 41.2 53.43 53.8 54.86 54 54 54
31/10/2019 03:07:07 40.83 41.41 42.39 41.3 41.2 41.2 52.98 53.65 54.86 54 54 54
31/10/2019 03:07:08 41.86 41.87 42.39 41.3 41.2 41.2 54.11 53.97 54.76 54 54 54
31/10/2019 03:07:09 41.26 41.71 42.39 41.3 41.2 41.2 53.8 54.01 54.76 54 54 54
31/10/2019 03:07:10 40.19 41.58 42.39 41.3 41.2 41.2 54.36 54.39 54.76 54 54 54
31/10/2019 03:07:11 41.68 41.33 42.39 41.3 41.2 41.2 53.38 54.07 54.76 54 54 54
31/10/2019 03:07:12 41.29 41.72 42.39 41.3 41.2 41.2 53.54 53.73 54.76 54 54 54
31/10/2019 03:07:13 41.06 41.27 42.39 41.3 41.2 41.2 54.01 53.96 54.76 54 54 54
31/10/2019 03:07:14 41.81 41.73 42.39 41.3 41.2 41.2 53.52 53.83 54.76 54 54 54
31/10/2019 03:07:15 41.09 41.82 42.39 41.3 41.2 41.2 54.37 54.21 54.52 54 54 54
31/10/2019 03:07:16 41.21 41.56 42.39 41.3 41.2 41.2 53.61 54.26 54.49 54 54 54
31/10/2019 03:07:17 40.73 41.42 42.39 41.3 41.2 41.2 53.53 53.95 54.49 54 54 54
31/10/2019 03:07:18 41.43 41.51 42.39 41.3 41.2 41.2 54.1 54.14 54.49 54 54 54
31/10/2019 03:07:19 41.15 41.33 42.39 41.3 41.2 41.2 53.16 53.88 54.49 54 54 54
31/10/2019 03:07:20 40.96 41.63 42.39 41.3 41.2 41.2 53.78 53.73 54.49 54 54 54
31/10/2019 03:07:21 40.58 41.23 42.39 41.3 41.2 41.2 53.66 53.77 54.49 54 54 54
31/10/2019 03:07:22 40.26 41.2 42.39 41.3 41.2 41.2 55.12 54.83 54.83 54 54 54
31/10/2019 03:07:23 40.99 40.99 42.39 41.3 41.2 41.2 53.55 54.49 54.83 54 54 54
31/10/2019 03:07:24 40.51 40.9 42.39 41.2 41.2 41.2 53.65 53.91 54.83 54 54 54
31/10/2019 03:07:25 42.05 41.75 42.39 41.3 41.2 41.2 53.84 54.03 54.83 54 54 54
31/10/2019 03:07:26 40.36 41.45 42.16 41.2 41.2 41.2 53.63 54 54.83 54 54 54
31/10/2019 03:07:27 41.38 41.33 42.16 41.2 41.2 41.2 54.15 54.07 54.83 54 54 54
31/10/2019 03:07:28 40.41 41.36 42.16 41.2 41.2 41.2 54.19 54.3 54.83 54 54 54
31/10/2019 03:07:29 40.79 41.14 42.16 41.2 41.2 41.2 53.56 54.19 54.83 54 54 54
31/10/2019 03:07:30 42.15 41.86 42.16 41.3 41.2 41.2 53.86 53.95 54.83 54 54 54
31/10/2019 03:07:31 40.74 41.85 42.16 41.3 41.2 41.2 53.54 54.03 54.83 54 54 54
31/10/2019 03:07:32 41.56 41.68 42.16 41.3 41.2 41.2 54.25 54.04 54.83 54 54 54
31/10/2019 03:07:33 41.34 41.77 41.87 41.3 41.2 41.2 53.12 54.14 54.83 54 54 54
31/10/2019 03:07:34 41.38 41.87 41.87 41.3 41.2 41.2 53.47 53.64 54.83 54 54 54
31/10/2019 03:07:35 41.95 41.86 41.87 41.3 41.2 41.2 55 54.49 54.83 54 54 54
31/10/2019 03:07:36 41.71 42.02 42.02 41.3 41.2 41.2 53.46 54.49 54.83 54 54 54
31/10/2019 03:07:37 41.46 41.78 42.02 41.3 41.2 41.2 53.16 53.83 54.83 54 54 54
31/10/2019 03:07:38 41.11 41.78 42.02 41.3 41.2 41.2 53.09 53.69 54.83 54 54 54
31/10/2019 03:07:39 40.07 41.34 42.02 41.3 41.2 41.2 54.09 53.93 54.83 54 54 54
31/10/2019 03:07:40 41.31 41.16 42.02 41.3 41.2 41.2 54.21 54.43 54.83 54 54 54
31/10/2019 03:07:41 41.95 41.96 42.02 41.3 41.2 41.2 53.88 54.19 54.83 54 54 54
31/10/2019 03:07:42 40.6 41.54 42.02 41.3 41.2 41.2 53.79 54.14 54.83 54 54 54
31/10/2019 03:07:43 41.85 41.77 42.02 41.3 41.2 41.2 54.6 54.61 54.83 54 54 54
31/10/2019 03:07:44 42.12 42.08 42.08 41.3 41.2 41.2 54.08 54.65 54.83 54 54 54
31/10/2019 03:07:45 42.37 42.41 42.41 41.3 41.2 41.2 53.67 54.22 54.83 54 54 54
31/10/2019 03:07:46 41.64 42.41 42.41 41.3 41.2 41.2 55.05 54.62 54.83 54 54 54
31/10/2019 03:07:47 40.76 41.91 42.41 41.3 41.2 41.2 53.52 54.64 54.83 54 54 54
31/10/2019 03:07:48 41.05 41.6 42.41 41.3 41.2 41.2 54.85 54.6 54.83 54 54 54
31/10/2019 03:07:49 40.94 41.4 42.41 41.3 41.2 41.2 53.87 54.6 54.83 54 54 54
31/10/2019 03:07:50 40.66 41.22 42.41 41.3 41.2 41.2 54.14 54.37 54.83 54 54 54
31/10/2019 03:07:51 42.51 42.16 42.41 41.3 41.2 41.2 54.56 54.51 54.83 54 54 54
31/10/2019 03:07:52 40.36 41.98 42.41 41.3 41.2 41.2 53.91 54.59 54.65 54 54 54
31/10/2019 03:07:53 40.6 41.22 42.41 41.3 41.2 41.2 54.23 54.43 54.65 54 54 54
31/10/2019 03:07:54 42.2 42.15 42.41 41.3 41.2 41.2 53.89 54.17 54.65 54 54 54
31/10/2019 03:07:55 41.11 41.73 42.41 41.3 41.2 41.2 53.37 53.99 54.65 54 54 54
31/10/2019 03:07:56 41.25 41.89 42.41 41.3 41.2 41.2 54.3 54.29 54.65 54 54 54
31/10/2019 03:07:57 41.41 41.47 42.41 41.3 41.2 41.2 53.67 54.09 54.65 54 54 54
31/10/2019 03:07:58 40.44 41.27 42.41 41.3 41.2 41.2 53.99 54.07 54.65 54 54 54
31/10/2019 03:07:59 41.38 41.37 42.41 41.3 41.2 41.2 54.77 54.48 54.65 54 54 54
31/10/2019 03:08:00 41.52 41.85 42.41 41.3 41.2 41.2 53.95 54.46 54.65 54 54 54
31/10/2019 03:08:01 41.11 41.39 42.41 41.3 41.2 41.2 53.72 54.19 54.65 54 54 54
31/10/2019 03:08:02 40.71 41.37 42.41 41.3 41.2 41.2 54.11 54.26 54.65 54 54 54
31/10/2019 03:08:03 40.88 41.14 42.41 41.3 41.2 41.2 53.21 54.03 54.65 54 54 54
31/10/2019 03:08:04 41.07 41.28 42.41 41.3 41.2 41.2 54.48 54.44 54.65 54 54 54
31/10/2019 03:08:05 40.38 41.23 42.41 41.3 41.2 41.2 53.63 54.28 54.65 54 54 54
31/10/2019 03:08:06 41.67 41.43 42.41 41.3 41.2 41.2 53.39 54.33 54.65 54 54 54
31/10/2019 03:08:07 41.81 41.95 42.41 41.3 41.2 41.2 54.39 54.34 54.65 54 54 54
31/10/2019 03:08:08 40.89 41.89 42.41 41.3 41.2 41.2 53.4 54.37 54.65 54 54 54
31/10/2019 03:08:09 41.83 41.69 42.41 41.3 41.2 41.2 53.83 53.89 54.65 54 54 54
31/10/2019 03:08:10 42.03 42.05 42.41 41.3 41.2 41.2 53.8 54.14 54.65 54 54 54
31/10/2019 03:08:11 40.48 41.98 42.41 41.3 41.2 41.2 53.65 53.84 54.65 54 54 54
31/10/2019 03:08:12 41.45 41.45 42.41 41.3 41.2 41.2 53.75 53.89 54.65 54 54 54
31/10/2019 03:08:13 41.77 41.9 42.41 41.3 41.2 41.2 54.22 54.23 54.65 54 54 54
31/10/2019 03:08:14 40.71 41.95 42.41 41.3 41.2 41.2 53.16 54.23 54.64 54 54 54
31/10/2019 03:08:15 40.51 41.41 42.41 41.3 41.2 41.2 53.27 53.63 54.64 54 54 54
31/10/2019 03:08:16 41.43 41.39 42.16 41.3 41.2 41.2 54.45 54.15 54.64 54 54 54
31/10/2019 03:08:17 41.65 41.57 42.16 41.3 41.2 41.2 54 54.42 54.6 54 54 54
31/10/2019 03:08:18 41.22 41.65 42.16 41.3 41.2 41.2 53.38 53.97 54.6 54 54 54
31/10/2019 03:08:19 41.35 41.55 42.16 41.3 41.2 41.2 53.67 53.77 54.59 54 54 54
31/10/2019 03:08:20 41.92 41.84 42.16 41.3 41.2 41.2 54.11 54.09 54.59 54 54 54
31/10/2019 03:08:21 41.66 42.04 42.15 41.3 41.2 41.2 54.9 54.63 54.63 54 54 54
31/10/2019 03:08:22 42.02 42.26 42.26 41.3 41.2 41.2 54.05 54.59 54.63 54 54 54
31/10/2019 03:08:23 41.16 42.07 42.26 41.3 41.2 41.2 54.26 54.42 54.63 54 54 54
31/10/2019 03:08:24 41.37 41.84 42.26 41.3 41.2 41.2 55.01 54.85 54.85 54 54 54
31/10/2019 03:08:25 40.7 41.53 42.26 41.3 41.2 41.2 54.1 54.91 54.91 54 54 54
31/10/2019 03:08:26 41 41.19 42.26 41.3 41.2 41.2 53.08 54.28 54.91 54 54 54
31/10/2019 03:08:27 41.33 41.38 42.26 41.3 41.2 41.2 54.7 54.29 54.91 54 54 54
31/10/2019 03:08:28 40.94 41.56 42.26 41.3 41.2 41.2 53.03 54.36 54.91 54 54 54
31/10/2019 03:08:29 41.81 41.7 42.26 41.3 41.2 41.2 53.85 53.86 54.91 54 54 54
31/10/2019 03:08:30 41.68 41.86 42.26 41.3 41.2 41.2 53.68 53.89 54.91 54 54 54
31/10/2019 03:08:31 41.46 41.96 42.26 41.3 41.2 41.2 54.06 54.24 54.91 54 54 54
31/10/2019 03:08:32 41.19 41.66 42.26 41.3 41.2 41.2 54.11 54.47 54.91 54 54 54
31/10/2019 03:08:33 41.88 41.82 42.26 41.3 41.2 41.2 53.42 53.93 54.91 54 54 54
31/10/2019 03:08:34 40.78 41.76 42.26 41.3 41.2 41.2 54.17 54.07 54.91 54 54 54
31/10/2019 03:08:35 41.48 41.93 42.26 41.3 41.2 41.2 53.66 54.07 54.91 54 54 54
31/10/2019 03:08:36 40.81 41.75 42.26 41.3 41.2 41.2 53.72 53.81 54.91 54 54 54
31/10/2019 03:08:37 40.81 40.95 42.26 41.3 41.2 41.2 54.65 54.46 54.91 54 54 54
31/10/2019 03:08:38 39.96 41.02 42.26 41.3 41.2 41.2 53.27 54.35 54.91 54 54 54
31/10/2019 03:08:39 41.94 41.46 42.26 41.3 41.2 41.2 53.96 54.03 54.91 54 54 54
31/10/2019 03:08:40 41.42 41.81 42.26 41.3 41.2 41.2 53.96 54.15 54.91 54 54 54
31/10/2019 03:08:41 40.97 41.43 42.26 41.3 41.2 41.2 54.36 54.3 54.91 54 54 54
31/10/2019 03:08:42 41.12 41.46 42.26 41.3 41.2 41.2 53.79 54.37 54.91 54 54 54
31/10/2019 03:08:43 40.67 41.31 42.26 41.3 41.2 41.2 54.73 54.66 54.91 54 54 54
31/10/2019 03:08:44 41.56 41.38 42.26 41.3 41.2 41.2 54.91 54.88 54.91 54 54 54
31/10/2019 03:08:45 42.16 42.1 42.26 41.3 41.2 41.2 53.83 54.79 54.91 54 54 54
31/10/2019 03:08:46 40.21 41.84 42.26 41.3 41.2 41.2 53.88 54.29 54.91 54 54 54
31/10/2019 03:08:47 41.41 41.5 42.26 41.3 41.2 41.2 54.17 54.22 54.91 54 54 54
31/10/2019 03:08:48 40.53 41.23 42.26 41.3 41.2 41.2 54.15 54.32 54.91 54 54 54
31/10/2019 03:08:49 40.77 41.02 42.26 41.3 41.2 41.2 53.67 54.18 54.91 54 54 54
31/10/2019 03:08:50 41.63 41.7 42.26 41.3 41.2 41.2 54.76 54.66 54.91 54 54 54
31/10/2019 03:08:51 41.88 42 42.26 41.3 41.2 41.2 54 54.71 54.91 54 54 54
31/10/2019 03:08:52 40.66 41.7 42.1 41.3 41.2 41.2 53.94 54.16 54.91 54 54 54
31/10/2019 03:08:53 40.97 41.24 42.1 41.3 41.2 41.2 53.6 54.24 54.91 54 54 54
31/10/2019 03:08:54 41.09 41.62 42.1 41.3 41.2 41.2 54.5 54.52 54.91 54 54 54
31/10/2019 03:08:55 41.75 41.74 42.1 41.3 41.2 41.2 54.44 54.44 54.88 54 54 54
31/10/2019 03:08:56 40.32 41.66 42.1 41.3 41.2 41.2 54.02 54.44 54.88 54 54 54
31/10/2019 03:08:57 40.57 41.3 42.1 41.3 41.2 41.2 53.77 54.18 54.88 54 54 54
31/10/2019 03:08:58 41.84 41.36 42.1 41.3 41.2 41.2 54.83 54.58 54.88 54 54 54
31/10/2019 03:08:59 41.89 41.83 42.1 41.3 41.2 41.2 53.97 54.53 54.88 54 54 54
31/10/2019 03:09:00 42.06 42.12 42.12 41.3 41.2 41.2 54.56 54.52 54.88 54 54 54
31/10/2019 03:09:01 42.01 42.5 42.5 41.3 41.2 41.2 53.74 54.54 54.88 54 54 54
31/10/2019 03:09:02 40.46 41.83 42.5 41.3 41.2 41.2 55.17 54.81 54.88 54 54 54
31/10/2019 03:09:03 40.76 41.33 42.5 41.3 41.2 41.2 53.7 54.83 54.88 54 54 54
31/10/2019 03:09:04 41.86 41.68 42.5 41.3 41.2 41.2 54.14 54.35 54.88 54 54 54
31/10/2019 03:09:05 40.76 41.65 42.5 41.3 41.2 41.2 53.97 54.45 54.88 54 54 54
31/10/2019 03:09:06 40.63 41.26 42.5 41.3 41.2 41.2 53.26 54.18 54.88 54 54 54
31/10/2019 03:09:07 41.07 41.26 42.5 41.3 41.2 41.2 53.8 53.89 54.88 54 54 54
31/10/2019 03:09:08 40.82 41.32 42.5 41.3 41.2 41.2 53.85 53.97 54.88 54 54 54
31/10/2019 03:09:09 42.27 42.26 42.5 41.3 41.2 41.2 54.07 54.39 54.88 54 54 54
31/10/2019 03:09:10 41.17 41.92 42.5 41.3 41.2 41.2 54.66 54.63 54.88 54 54 54
31/10/2019 03:09:11 41.63 41.67 42.5 41.3 41.2 41.2 54.24 54.64 54.88 54 54 54
31/10/2019 03:09:12 40.5 41.71 42.5 41.3 41.2 41.2 53.11 54.26 54.88 54 54 54
31/10/2019 03:09:13 41.43 41.64 42.5 41.3 41.2 41.2 53.61 53.8 54.88 54 54 54
31/10/2019 03:09:14 40.54 41.6 42.5 41.3 41.2 41.2 54.44 54.59 54.83 54 54 54
31/10/2019 03:09:15 41.92 41.65 42.5 41.3 41.2 41.2 53.81 54.02 54.83 54 54 54
31/10/2019 03:09:16 41.57 41.9 42.5 41.3 41.2 41.2 54.01 54.1 54.83 54 54 54
31/10/2019 03:09:17 41.26 41.87 42.5 41.3 41.2 41.2 53.91 54.21 54.83 54 54 54
31/10/2019 03:09:18 40.8 41.57 42.5 41.3 41.2 41.2 53.83 54.08 54.83 54 54 54
31/10/2019 03:09:19 40.77 41.38 42.5 41.3 41.2 41.2 53.21 54.03 54.83 54 54 54
31/10/2019 03:09:20 41.03 41.12 42.5 41.3 41.2 41.2 54.11 54.1 54.83 54 54 54
31/10/2019 03:09:21 40.8 41.29 42.5 41.3 41.2 41.2 53.73 53.99 54.83 54 54 54
31/10/2019 03:09:22 41.65 41.55 42.5 41.3 41.2 41.2 53.57 53.94 54.83 54 54 54
31/10/2019 03:09:23 41.39 41.66 42.5 41.3 41.2 41.2 54.49 54.32 54.83 54 54 54
31/10/2019 03:09:24 41.59 41.75 42.5 41.3 41.2 41.2 54.31 54.61 54.83 54 54 54
31/10/2019 03:09:25 40.89 41.91 42.5 41.3 41.2 41.2 54.08 54.27 54.83 54 54 54
31/10/2019 03:09:26 41.29 41.26 42.5 41.3 41.2 41.2 52.87 54.15 54.83 54 54 54
31/10/2019 03:09:27 40.94 41.49 42.5 41.3 41.2 41.2 52.69 53.46 54.83 54 54 54
31/10/2019 03:09:28 41.08 41.54 42.5 41.3 41.2 41.2 53.95 53.69 54.83 53.9 54 54
31/10/2019 03:09:29 40.62 40.95 42.5 41.3 41.2 41.2 54.11 53.95 54.83 54 54 54
31/10/2019 03:09:30 41.75 41.58 42.5 41.3 41.2 41.2 54.63 54.55 54.83 54 54 54
31/10/2019 03:09:31 40.79 41.5 42.26 41.3 41.2 41.2 53.59 54.26 54.83 53.9 54 54
31/10/2019 03:09:32 40.45 41.18 42.26 41.3 41.2 41.2 54.47 54.52 54.83 54 54 54
31/10/2019 03:09:33 41.04 41.13 42.26 41.3 41.2 41.2 53.61 54.23 54.64 53.9 54 54
31/10/2019 03:09:34 40.53 41.34 42.26 41.3 41.2 41.2 53.65 53.89 54.64 53.9 54 54
31/10/2019 03:09:35 41.52 41.55 42.26 41.3 41.2 41.2 53.69 54.07 54.64 53.9 54 54
31/10/2019 03:09:36 40.92 41.18 42.26 41.3 41.2 41.2 54.03 54.06 54.64 53.9 54 54
31/10/2019 03:09:37 41.41 41.54 42.26 41.3 41.2 41.2 54.1 54.09 54.64 53.9 54 54
31/10/2019 03:09:38 40.61 41.5 42.26 41.3 41.2 41.2 53.62 54.07 54.64 53.9 54 54
31/10/2019 03:09:39 40.64 41.22 41.92 41.3 41.2 41.2 54.03 54.11 54.64 53.9 54 54
31/10/2019 03:09:40 41.43 41.46 41.91 41.3 41.2 41.2 54.2 54.24 54.64 53.9 54 54
31/10/2019 03:09:41 41.28 41.41 41.91 41.3 41.2 41.2 54.16 54.68 54.68 53.9 54 54
31/10/2019 03:09:42 41.31 41.52 41.91 41.3 41.2 41.2 54.9 54.72 54.72 54 54 54
31/10/2019 03:09:43 41.04 41.36 41.91 41.3 41.2 41.2 53.96 54.65 54.72 54 54 54
31/10/2019 03:09:44 41.26 41.42 41.91 41.3 41.2 41.2 53.38 54.06 54.72 54 54 54
31/10/2019 03:09:45 40.85 41.48 41.91 41.3 41.2 41.2 54.56 54.51 54.72 54 54 54
31/10/2019 03:09:46 41.5 41.46 41.91 41.3 41.2 41.2 53.27 54.48 54.72 54 54 54
31/10/2019 03:09:47 40.95 41.55 41.91 41.3 41.2 41.2 53.79 53.95 54.72 54 54 54
31/10/2019 03:09:48 41.59 41.68 41.91 41.3 41.2 41.2 54.32 54.28 54.72 53.9 54 54
31/10/2019 03:09:49 41.13 41.61 41.91 41.3 41.2 41.2 54.1 54.23 54.72 54 54 54
31/10/2019 03:09:50 41.22 41.72 41.91 41.3 41.2 41.2 53.77 54.41 54.72 53.9 54 54
31/10/2019 03:09:51 40.23 41.34 41.91 41.3 41.2 41.2 53.84 54.13 54.72 53.9 54 54
31/10/2019 03:09:52 42.74 42.18 42.18 41.3 41.2 41.2 53.89 53.99 54.72 53.9 54 54
31/10/2019 03:09:53 41.91 42.16 42.18 41.3 41.2 41.2 53.76 54.21 54.72 53.9 54 54
31/10/2019 03:09:54 41.71 42.21 42.21 41.3 41.2 41.2 53.59 53.73 54.72 53.9 54 54
31/10/2019 03:09:55 41.56 41.97 42.21 41.3 41.2 41.2 53.31 53.63 54.72 53.9 54 54
31/10/2019 03:09:56 40.61 41.59 42.21 41.3 41.2 41.2 53.58 53.85 54.72 53.9 54 54
31/10/2019 03:09:57 40.59 41.26 42.21 41.3 41.2 41.2 53.55 53.72 54.72 53.9 54 54
31/10/2019 03:09:58 41.56 41.52 42.21 41.3 41.2 41.2 53.64 53.74 54.72 53.9 54 54
31/10/2019 03:09:59 40.9 41.49 42.21 41.3 41.2 41.2 54.44 54.3 54.72 53.9 54 54
31/10/2019 03:10:00 39.55 41.14 42.21 41.3 41.2 41.2 54.28 54.75 54.75 53.9 54 54
31/10/2019 03:10:01 41 40.68 42.21 41.3 41.2 41.2 53.52 54.1 54.75 53.9 54 54
31/10/2019 03:10:02 41.33 41.32 42.21 41.3 41.2 41.2 53.99 54.19 54.75 53.9 54 54
31/10/2019 03:10:03 41.03 41.36 42.21 41.3 41.2 41.2 53.86 54.35 54.75 53.9 54 54
31/10/2019 03:10:04 40.69 41.25 42.21 41.3 41.2 41.2 54.49 54.47 54.75 54 54 54
31/10/2019 03:10:05 41.95 41.67 42.21 41.3 41.2 41.2 54.32 54.63 54.75 54 54 54
31/10/2019 03:10:06 40.08 41.82 42.21 41.3 41.2 41.2 52.79 54.3 54.75 53.9 54 54
31/10/2019 03:10:07 41.02 40.99 42.21 41.3 41.2 41.2 53.53 53.94 54.75 53.9 54 54
31/10/2019 03:10:08 41.4 41.39 42.21 41.3 41.2 41.2 54.61 54.27 54.75 53.9 54 54
31/10/2019 03:10:09 41.82 41.94 42.21 41.3 41.2 41.2 53.71 54.18 54.75 53.9 54 54
31/10/2019 03:10:10 40.81 41.58 42.21 41.3 41.2 41.2 53.85 54.06 54.75 53.9 54 54
31/10/2019 03:10:11 41.11 41.29 42.21 41.3 41.2 41.2 54.16 54.49 54.75 53.9 54 54
31/10/2019 03:10:12 41.35 41.89 42.21 41.3 41.2 41.2 53.05 54.01 54.75 53.9 54 54
31/10/2019 03:10:13 42.48 42.15 42.21 41.3 41.2 41.2 52.51 53.41 54.75 53.9 54 54
31/10/2019 03:10:14 41.2 42.13 42.21 41.3 41.2 41.2 53.52 53.42 54.75 53.9 54 54
31/10/2019 03:10:15 40.89 41.93 42.21 41.3 41.2 41.2 53.06 53.44 54.75 53.9 54 54
31/10/2019 03:10:16 40.62 41.11 42.21 41.3 41.2 41.2 54.1 53.84 54.75 53.9 54 54
31/10/2019 03:10:17 41.84 41.57 42.21 41.3 41.2 41.2 53.98 54.03 54.75 53.9 54 54
31/10/2019 03:10:18 41.93 41.9 42.21 41.3 41.2 41.2 53.58 54.03 54.75 53.9 54 54
31/10/2019 03:10:19 40.33 41.86 42.21 41.3 41.2 41.2 53.82 54.13 54.75 53.9 54 54
31/10/2019 03:10:20 41.26 41.25 42.21 41.3 41.2 41.2 53.7 53.92 54.75 53.9 54 54
31/10/2019 03:10:21 41.88 41.87 42.21 41.3 41.2 41.2 53.03 53.84 54.75 53.9 54 54
31/10/2019 03:10:22 42.21 42.21 42.21 41.3 41.2 41.2 54.02 53.9 54.75 53.9 54 54
31/10/2019 03:10:23 41.36 42.26 42.26 41.3 41.2 41.2 53.82 53.96 54.75 53.9 54 54
31/10/2019 03:10:24 41.25 41.74 42.26 41.3 41.2 41.2 53.94 53.95 54.75 53.9 54 54
31/10/2019 03:10:25 40.64 41.53 42.26 41.3 41.2 41.2 53.56 54.14 54.75 53.9 54 54
31/10/2019 03:10:26 41.91 41.94 42.26 41.3 41.2 41.2 53.75 53.85 54.75 53.9 54 54
31/10/2019 03:10:27 40.98 41.62 42.26 41.3 41.2 41.2 53.28 53.85 54.75 53.9 54 54
31/10/2019 03:10:28 41.2 41.82 42.26 41.3 41.2 41.2 54.69 54.49 54.75 53.9 54 54
31/10/2019 03:10:29 40.82 41.27 42.26 41.3 41.2 41.2 53.82 54.46 54.75 53.9 54 54
31/10/2019 03:10:30 40.83 41.07 42.26 41.3 41.2 41.2 53.23 54.1 54.63 53.9 54 54
31/10/2019 03:10:31 40.97 41.28 42.26 41.3 41.2 41.2 53.78 53.83 54.63 53.9 54 54
31/10/2019 03:10:32 41.1 41.39 42.26 41.3 41.2 41.2 53.5 53.83 54.63 53.9 54 54
31/10/2019 03:10:33 41.38 41.38 42.26 41.3 41.2 41.2 53.81 53.87 54.63 53.9 54 54
31/10/2019 03:10:34 40.41 41.35 42.26 41.3 41.2 41.2 54.33 54.61 54.63 53.9 54 54
31/10/2019 03:10:35 41.21 41.61 42.26 41.3 41.2 41.2 54.17 54.14 54.61 53.9 54 54
31/10/2019 03:10:36 40.85 41.4 42.26 41.3 41.2 41.2 54 54.25 54.61 53.9 54 54
31/10/2019 03:10:37 42.1 41.75 42.26 41.3 41.2 41.2 54.07 54.36 54.61 53.9 54 54
31/10/2019 03:10:38 41.3 41.89 42.26 41.3 41.2 41.2 54.31 54.34 54.61 53.9 54 54
31/10/2019 03:10:39 41.93 41.89 42.26 41.3 41.2 41.2 53.76 54.43 54.61 53.9 54 54
31/10/2019 03:10:40 40.96 41.95 42.26 41.3 41.2 41.2 54.13 54.18 54.61 53.9 54 54
31/10/2019 03:10:41 40.64 41.67 42.26 41.3 41.2 41.2 53.05 54.01 54.61 53.9 54 54
31/10/2019 03:10:42 41.98 41.75 42.26 41.3 41.2 41.2 54.31 54.11 54.61 53.9 54 54
31/10/2019 03:10:43 40.58 41.69 42.26 41.3 41.2 41.2 53.69 54.02 54.61 53.9 54 54
31/10/2019 03:10:44 41.66 41.54 42.26 41.3 41.2 41.2 54.19 54.34 54.61 53.9 54 54
31/10/2019 03:10:45 42.01 42.14 42.26 41.3 41.2 41.2 54.28 54.33 54.61 53.9 54 54
31/10/2019 03:10:46 41.43 41.87 42.26 41.3 41.2 41.2 53.36 54.31 54.61 53.9 54 54
31/10/2019 03:10:47 40.99 41.9 42.26 41.3 41.2 41.2 54.04 54.08 54.61 53.9 54 54
31/10/2019 03:10:48 42.18 41.95 42.26 41.3 41.2 41.2 54.17 54.24 54.61 53.9 54 54
31/10/2019 03:10:49 41.24 42 42.26 41.3 41.2 41.2 54.36 54.38 54.61 53.9 54 54
31/10/2019 03:10:50 39.64 41.82 42.26 41.3 41.2 41.2 54.12 54.42 54.61 53.9 54 54
31/10/2019 03:10:51 40.63 40.92 42.26 41.3 41.2 41.2 54.06 54.37 54.61 53.9 54 54
31/10/2019 03:10:52 41.58 41.39 42.26 41.3 41.2 41.2 53.78 54.25 54.61 53.9 54 54
31/10/2019 03:10:53 41.25 41.53 42.14 41.3 41.2 41.2 53.17 53.79 54.61 53.9 54 54
31/10/2019 03:10:54 40.83 41.22 42.14 41.3 41.2 41.2 54.12 54.1 54.61 53.9 54 54
31/10/2019 03:10:55 41.46 41.51 42.14 41.3 41.2 41.2 53.39 53.83 54.61 53.9 54 54
31/10/2019 03:10:56 41.92 41.89 42.14 41.3 41.2 41.2 53.62 53.87 54.61 53.9 54 54
31/10/2019 03:10:57 40.58 41.74 42.14 41.3 41.2 41.2 53.88 54.09 54.61 53.9 54 54
31/10/2019 03:10:58 41.68 41.5 42.14 41.3 41.2 41.2 54.57 54.35 54.61 53.9 54 54
31/10/2019 03:10:59 41.5 41.74 42.14 41.3 41.2 41.2 53.82 54.41 54.61 53.9 54 54
31/10/2019 03:11:00 42.04 42.21 42.21 41.3 41.2 41.2 53.7 54.07 54.61 53.9 54 54
31/10/2019 03:11:01 41.92 42.29 42.29 41.3 41.2 41.2 53.9 54.24 54.61 53.9 54 54
31/10/2019 03:11:02 41.27 41.89 42.29 41.3 41.2 41.2 54.57 54.46 54.61 53.9 54 54
31/10/2019 03:11:03 40.28 41.58 42.29 41.3 41.2 41.2 53.36 54.44 54.61 53.9 54 54
31/10/2019 03:11:04 40.82 41 42.29 41.3 41.2 41.2 54.54 54.4 54.46 53.9 54 54
31/10/2019 03:11:05 40.82 41.14 42.29 41.3 41.2 41.2 53.89 54.4 54.46 53.9 54 54
31/10/2019 03:11:06 41.88 41.64 42.29 41.3 41.2 41.2 53.55 54.04 54.46 53.9 54 54
31/10/2019 03:11:07 41 41.76 42.29 41.3 41.2 41.2 53.74 53.83 54.46 53.9 54 54
31/10/2019 03:11:08 41.25 41.81 42.29 41.3 41.2 41.2 54 53.95 54.46 53.9 54 54
31/10/2019 03:11:09 42.26 41.9 42.29 41.3 41.2 41.2 54.49 54.41 54.46 53.9 54 54
31/10/2019 03:11:10 41.69 42.17 42.29 41.3 41.2 41.2 53.38 54.39 54.46 53.9 54 54
31/10/2019 03:11:11 41.7 42.21 42.29 41.3 41.2 41.2 54.23 54.22 54.46 53.9 54 54
31/10/2019 03:11:12 40.79 41.72 42.29 41.3 41.2 41.2 53.28 54 54.46 53.9 54 54
31/10/2019 03:11:13 41.45 41.75 42.29 41.3 41.2 41.2 54.03 54.03 54.46 53.9 54 54
31/10/2019 03:11:14 40.85 41.33 42.29 41.3 41.2 41.2 53.79 54.12 54.46 53.9 54 54
31/10/2019 03:11:15 42.15 42.3 42.3 41.3 41.2 41.2 53.45 54.19 54.46 53.9 54 54
31/10/2019 03:11:16 41.34 41.82 42.3 41.3 41.2 41.2 54.67 54.39 54.46 53.9 54 54
31/10/2019 03:11:17 40.36 41.49 42.3 41.3 41.2 41.2 54.18 54.55 54.55 53.9 54 54
31/10/2019 03:11:18 41.54 41.29 42.3 41.3 41.2 41.2 53.88 54.42 54.55 53.9 54 54
31/10/2019 03:11:19 40.92 41.39 42.3 41.3 41.2 41.2 53.7 54.09 54.55 53.9 54 54
31/10/2019 03:11:20 41.05 41.57 42.3 41.3 41.2 41.2 53.41 53.79 54.55 53.9 54 54
31/10/2019 03:11:21 40.96 41.37 42.3 41.3 41.2 41.2 53.95 53.93 54.55 53.9 54 54
31/10/2019 03:11:22 41.67 41.54 42.3 41.3 41.2 41.2 54.07 54.16 54.55 53.9 54 54
31/10/2019 03:11:23 42.28 42.21 42.3 41.3 41.2 41.2 53.87 54.07 54.55 53.9 54 54
31/10/2019 03:11:24 40.91 42.04 42.3 41.3 41.2 41.2 54.24 54.24 54.55 53.9 54 54
31/10/2019 03:11:25 41.05 41.61 42.3 41.3 41.2 41.2 54.24 54.38 54.55 53.9 54 54
31/10/2019 03:11:26 40.8 41.29 42.3 41.3 41.2 41.2 53.35 54.39 54.55 53.9 54 54
31/10/2019 03:11:27 40.68 41.45 42.3 41.3 41.2 41.2 54.33 54.26 54.55 53.9 54 54
31/10/2019 03:11:28 40.22 40.73 42.3 41.3 41.2 41.2 53.56 54.35 54.55 53.9 54 54
31/10/2019 03:11:29 41.6 41.48 42.3 41.3 41.2 41.2 53.88 53.93 54.55 53.9 54 54
31/10/2019 03:11:30 40.88 41.52 42.3 41.3 41.2 41.2 53.58 53.88 54.55 53.9 54 54
31/10/2019 03:11:31 40.7 41.24 42.3 41.2 41.2 41.2 53.71 53.93 54.55 53.9 54 54
31/10/2019 03:11:32 39.77 41.08 42.3 41.2 41.2 41.2 52.91 53.71 54.55 53.9 54 54
31/10/2019 03:11:33 40.86 40.74 42.3 41.2 41.2 41.2 53.66 53.56 54.55 53.9 54 54
31/10/2019 03:11:34 41.57 41.39 42.3 41.2 41.2 41.2 54.29 54.03 54.55 53.9 54 54
31/10/2019 03:11:35 40.74 41.26 42.3 41.2 41.2 41.2 54.45 54.39 54.55 53.9 54 54
31/10/2019 03:11:36 40.11 41.11 42.3 41.2 41.2 41.2 54.04 54.37 54.55 53.9 54 54
31/10/2019 03:11:37 40.72 40.94 42.3 41.2 41.2 41.2 54.75 54.72 54.72 53.9 54 54
31/10/2019 03:11:38 40.73 41.04 42.3 41.2 41.2 41.2 54.31 54.56 54.72 53.9 54 54
31/10/2019 03:11:39 41.49 41.52 42.3 41.2 41.2 41.2 53.9 54.67 54.72 53.9 54 54
31/10/2019 03:11:40 41.18 41.5 42.3 41.2 41.2 41.2 54.42 54.43 54.72 53.9 54 54
31/10/2019 03:11:41 40.98 41.38 42.3 41.2 41.2 41.2 54.6 54.57 54.72 53.9 54 54
31/10/2019 03:11:42 41.44 41.51 42.3 41.2 41.2 41.2 53.51 54.5 54.72 53.9 54 54
31/10/2019 03:11:43 41.2 41.77 42.3 41.2 41.2 41.2 53.55 53.95 54.72 53.9 54 54
31/10/2019 03:11:44 40.94 41.53 42.3 41.2 41.2 41.2 53.77 53.88 54.72 53.9 54 54
31/10/2019 03:11:45 40.73 41.28 42.21 41.2 41.2 41.2 54.51 54.61 54.72 53.9 54 54
31/10/2019 03:11:46 41.35 41.42 42.21 41.2 41.2 41.2 53.78 54.23 54.72 53.9 54 54
31/10/2019 03:11:47 41.44 41.46 42.21 41.2 41.2 41.2 53.73 54.02 54.72 53.9 54 54
31/10/2019 03:11:48 41.48 41.67 42.21 41.2 41.2 41.2 53.68 53.81 54.72 53.9 54 54
31/10/2019 03:11:49 41.8 41.82 42.21 41.2 41.2 41.2 54.76 54.53 54.72 53.9 54 54
31/10/2019 03:11:50 41.34 42.09 42.21 41.2 41.2 41.2 53.92 54.69 54.72 53.9 54 54
31/10/2019 03:11:51 40.45 41.49 42.21 41.2 41.2 41.2 54.62 54.52 54.72 53.9 54 54
31/10/2019 03:11:52 41.12 41.3 42.21 41.2 41.2 41.2 53.76 54.44 54.72 53.9 54 54
31/10/2019 03:11:53 40.07 41.05 42.09 41.2 41.2 41.2 54.3 54.33 54.72 53.9 54 54
31/10/2019 03:11:54 40.93 41.26 42.09 41.2 41.2 41.2 53.26 54.25 54.72 53.9 54 54
31/10/2019 03:11:55 40.69 41.27 42.09 41.2 41.2 41.2 54.56 54.39 54.72 53.9 54 54
31/10/2019 03:11:56 41.28 41.23 42.09 41.2 41.2 41.2 53.66 54.35 54.72 53.9 54 54
31/10/2019 03:11:57 41.74 41.73 42.09 41.2 41.2 41.2 54.02 54.18 54.72 53.9 54 54
31/10/2019 03:11:58 41.31 41.58 42.09 41.2 41.2 41.2 53.54 54.34 54.72 53.9 54 54
31/10/2019 03:11:59 41.27 41.61 42.09 41.2 41.2 41.2 54.59 54.33 54.72 53.9 54 54
31/10/2019 03:12:00 42.45 42.32 42.32 41.2 41.2 41.2 54.37 54.45 54.72 53.9 54 54
31/10/2019 03:12:01 41.09 42.05 42.32 41.2 41.2 41.2 53.85 54.64 54.72 53.9 54 54
31/10/2019 03:12:02 41.38 41.59 42.32 41.2 41.2 41.2 53.51 54.13 54.72 53.9 54 54
31/10/2019 03:12:03 41.25 41.62 42.32 41.2 41.2 41.2 54.48 54.2 54.72 53.9 54 54
31/10/2019 03:12:04 40.75 41.62 42.32 41.2 41.2 41.2 54.65 54.52 54.72 53.9 54 54
31/10/2019 03:12:05 40.81 41.14 42.32 41.2 41.2 41.2 54.86 54.81 54.81 53.9 54 54
31/10/2019 03:12:06 41.69 41.64 42.32 41.2 41.2 41.2 54.17 54.8 54.81 53.9 54 54
31/10/2019 03:12:07 40.42 41.63 42.32 41.2 41.2 41.2 53.98 54.28 54.81 54 54 54
31/10/2019 03:12:08 41.97 41.67 42.32 41.2 41.2 41.2 53.71 54.23 54.81 53.9 54 54
31/10/2019 03:12:09 41.89 42.09 42.32 41.2 41.2 41.2 53.77 54.19 54.81 53.9 54 54
31/10/2019 03:12:10 40.88 41.78 42.32 41.2 41.2 41.2 53.93 54.24 54.81 53.9 54 54
31/10/2019 03:12:11 41 41.4 42.32 41.2 41.2 41.2 54.88 54.7 54.81 54 54 54
31/10/2019 03:12:12 40.63 41.2 42.32 41.2 41.2 41.2 53.83 54.56 54.81 54 54 54
31/10/2019 03:12:13 41.38 41.33 42.32 41.2 41.2 41.2 53.03 54.04 54.81 54 54 54
31/10/2019 03:12:14 41.2 41.36 42.32 41.2 41.2 41.2 54.31 54.13 54.81 54 54 54
31/10/2019 03:12:15 42.06 41.92 42.32 41.2 41.2 41.2 54.02 54.41 54.81 54 54 54
31/10/2019 03:12:16 41.4 42.05 42.32 41.2 41.2 41.2 53.59 54.32 54.81 54 54 54
31/10/2019 03:12:17 40.34 41.55 42.32 41.2 41.2 41.2 53.82 54.14 54.81 54 54 54
31/10/2019 03:12:18 41.04 41.13 42.32 41.2 41.2 41.2 53.16 53.61 54.81 54 54 54
31/10/2019 03:12:19 42.06 41.89 42.32 41.2 41.2 41.2 54.41 54.18 54.81 54 54 54
31/10/2019 03:12:20 40.78 41.92 42.32 41.2 41.2 41.2 53.45 54.09 54.81 54 54 54
31/10/2019 03:12:21 41.69 41.61 42.32 41.2 41.2 41.2 53.24 53.91 54.81 54 54 54
31/10/2019 03:12:22 41.49 42.09 42.32 41.2 41.2 41.2 53.85 53.86 54.81 53.9 54 54
31/10/2019 03:12:23 40.17 41.59 42.32 41.2 41.2 41.2 53.17 53.7 54.81 53.9 54 54
31/10/2019 03:12:24 41.15 41.09 42.32 41.2 41.2 41.2 54.45 54.33 54.81 53.9 54 54
31/10/2019 03:12:25 41.37 41.53 42.32 41.2 41.2 41.2 54.19 54.35 54.81 54 54 54
31/10/2019 03:12:26 40.98 41.3 42.32 41.2 41.2 41.2 53.89 54.4 54.81 54 54 54
31/10/2019 03:12:27 41.46 41.58 42.32 41.2 41.2 41.2 52.96 53.87 54.81 53.9 54 54
31/10/2019 03:12:28 41.75 41.77 42.32 41.2 41.2 41.2 54.18 53.95 54.81 53.9 54 54
31/10/2019 03:12:29 40.59 41.83 42.32 41.2 41.2 41.2 53.2 53.89 54.81 53.9 54 54
31/10/2019 03:12:30 41.19 41.3 42.09 41.2 41.2 41.2 54.09 53.95 54.81 53.9 54 54
31/10/2019 03:12:31 41.12 41.52 42.09 41.2 41.2 41.2 52.97 53.88 54.81 53.9 54 54
31/10/2019 03:12:32 40.87 41.42 42.09 41.2 41.2 41.2 54.24 54.03 54.81 53.9 54 54
31/10/2019 03:12:33 41.5 41.45 42.09 41.2 41.2 41.2 53.73 53.92 54.81 53.9 54 54
31/10/2019 03:12:34 40.97 41.47 42.09 41.2 41.2 41.2 53.33 53.94 54.81 53.9 54 54
31/10/2019 03:12:35 41.61 41.58 42.09 41.2 41.2 41.2 53.88 53.85 54.8 53.9 54 54
31/10/2019 03:12:36 41.21 41.54 42.09 41.2 41.2 41.2 53.3 54.01 54.7 53.9 54 54
31/10/2019 03:12:37 40.98 41.79 42.09 41.2 41.2 41.2 54.56 54.16 54.7 53.9 54 54
31/10/2019 03:12:38 41.27 41.45 42.09 41.2 41.2 41.2 54.44 54.8 54.8 54 54 54
31/10/2019 03:12:39 40.28 41.12 42.09 41.2 41.2 41.2 54.17 54.34 54.8 54 54 54
31/10/2019 03:12:40 40.34 40.87 42.09 41.2 41.2 41.2 53.91 54.45 54.8 54 54 54
31/10/2019 03:12:41 42.07 41.83 42.09 41.2 41.2 41.2 54.18 54.49 54.8 54 54 54
31/10/2019 03:12:42 41.44 42 42.09 41.2 41.2 41.2 53.67 54.16 54.8 54 54 54
31/10/2019 03:12:43 40.01 41.18 42.09 41.2 41.2 41.2 54.52 54.39 54.8 54 54 54
31/10/2019 03:12:44 40.99 41.04 42.09 41.2 41.2 41.2 53.65 54.4 54.8 53.9 54 54
31/10/2019 03:12:45 41.04 41.53 42.09 41.2 41.2 41.2 53.72 54.09 54.8 53.9 54 54
31/10/2019 03:12:46 42 41.74 42.09 41.2 41.2 41.2 53.75 54.15 54.8 53.9 54 54
31/10/2019 03:12:47 41.93 41.96 42.09 41.2 41.2 41.2 54.3 54.22 54.8 53.9 54 54
31/10/2019 03:12:48 39.41 41.87 42.09 41.2 41.2 41.2 54.22 54.33 54.8 53.9 54 54
31/10/2019 03:12:49 41.43 41.54 42.09 41.2 41.2 41.2 53.92 54.47 54.8 53.9 54 54
31/10/2019 03:12:50 41.32 41.38 42.09 41.2 41.2 41.2 53.67 53.97 54.8 53.9 54 54
31/10/2019 03:12:51 41.08 41.41 42.09 41.2 41.2 41.2 53.54 53.87 54.8 53.9 54 54
31/10/2019 03:12:52 41.83 41.77 42 41.2 41.2 41.2 53.99 54.02 54.8 53.9 54 54
31/10/2019 03:12:53 41.89 41.97 42 41.2 41.2 41.2 53.63 53.96 54.8 53.9 54 54
31/10/2019 03:12:54 41.88 42.15 42.15 41.2 41.2 41.2 53.94 54.25 54.8 53.9 54 54
31/10/2019 03:12:55 41.92 42.12 42.15 41.2 41.2 41.2 54.19 54.23 54.8 53.9 54 54
31/10/2019 03:12:56 39.89 41.98 42.15 41.2 41.2 41.2 54.49 54.47 54.8 53.9 54 54
31/10/2019 03:12:57 40.58 40.88 42.15 41.2 41.2 41.2 53.68 54.4 54.8 53.9 54 54
31/10/2019 03:12:58 41.42 41.51 42.15 41.2 41.2 41.2 54.42 54.45 54.8 53.9 54 54
31/10/2019 03:12:59 41.15 41.59 42.15 41.2 41.2 41.2 53.89 54.38 54.8 53.9 54 54
31/10/2019 03:13:00 40.56 41.3 42.15 41.2 41.2 41.2 53.6 54.14 54.8 53.9 54 54
31/10/2019 03:13:01 41.23 41.36 42.15 41.2 41.2 41.2 53.82 53.99 54.8 53.9 54 54
31/10/2019 03:13:02 42.22 42.02 42.15 41.2 41.2 41.2 54.28 54.32 54.8 53.9 54 54
31/10/2019 03:13:03 41.55 42.01 42.15 41.2 41.2 41.2 54.61 54.71 54.8 53.9 54 54
31/10/2019 03:13:04 41.58 41.94 42.15 41.2 41.2 41.2 54.38 54.57 54.8 53.9 54 54
31/10/2019 03:13:05 41.85 41.96 42.15 41.2 41.2 41.2 54.38 54.86 54.86 53.9 54 54
31/10/2019 03:13:06 41.91 42.16 42.16 41.2 41.2 41.2 53.88 54.61 54.86 53.9 54 54
31/10/2019 03:13:07 40.82 41.8 42.16 41.2 41.2 41.2 54.76 54.55 54.86 53.9 54 54
31/10/2019 03:13:08 41.31 41.68 42.16 41.2 41.2 41.2 54.49 54.69 54.86 54 54 54
31/10/2019 03:13:09 41.88 41.83 42.16 41.2 41.2 41.2 54.53 54.59 54.86 54 54 54
31/10/2019 03:13:10 40.62 41.57 42.16 41.2 41.2 41.2 53.5 54.61 54.86 54 54 54
31/10/2019 03:13:11 41.2 41.54 42.16 41.2 41.2 41.2 54.27 54.3 54.86 54 54 54
31/10/2019 03:13:12 41.56 41.65 42.16 41.2 41.2 41.2 53.92 54.1 54.86 54 54 54
31/10/2019 03:13:13 41.39 41.73 42.16 41.2 41.2 41.2 53.56 54.11 54.86 54 54 54
31/10/2019 03:13:14 41.34 41.68 42.16 41.2 41.2 41.2 53.46 53.94 54.86 54 54 54
31/10/2019 03:13:15 41.29 41.81 42.16 41.2 41.2 41.2 54.26 54.09 54.86 54 54 54
31/10/2019 03:13:16 41.34 41.64 42.16 41.2 41.2 41.2 54.6 54.57 54.86 54 54 54
31/10/2019 03:13:17 40.92 41.62 42.16 41.2 41.2 41.2 52.97 54.55 54.86 54 54 54
31/10/2019 03:13:18 41.12 41.6 42.16 41.2 41.2 41.2 54.14 54.11 54.86 54 54 54
31/10/2019 03:13:19 41.67 41.58 42.16 41.2 41.2 41.2 54.43 54.42 54.86 54 54 54
31/10/2019 03:13:20 41.36 41.65 42.16 41.2 41.2 41.2 53.87 54.34 54.86 54 54 54
31/10/2019 03:13:21 40.64 41.52 42.16 41.2 41.2 41.2 53.73 54.21 54.86 54 54 54
31/10/2019 03:13:22 42.03 41.94 42.16 41.2 41.2 41.2 54.21 54.37 54.86 54 54 54
31/10/2019 03:13:23 40.45 41.55 42.16 41.2 41.2 41.2 54.89 54.61 54.86 54 54 54
31/10/2019 03:13:24 41.03 41.29 42.16 41.2 41.2 41.2 53.64 54.67 54.86 54 54 54
31/10/2019 03:13:25 40.58 41.4 42.16 41.2 41.2 41.2 53.86 54.26 54.86 54 54 54
31/10/2019 03:13:26 41.06 41.12 42.16 41.2 41.2 41.2 53.49 54.01 54.86 54 54 54
31/10/2019 03:13:27 41.07 41.18 42.16 41.2 41.2 41.2 54.18 54.04 54.86 54 54 54
31/10/2019 03:13:28 40.09 41.21 42.16 41.2 41.2 41.2 53.09 54.1 54.86 54 54 54
31/10/2019 03:13:29 41.38 41.2 42.16 41.2 41.2 41.2 53.75 53.77 54.86 54 54 54
31/10/2019 03:13:30 40.31 41.3 42.16 41.2 41.2 41.2 53.23 53.88 54.86 54 54 54
31/10/2019 03:13:31 41.26 41.25 42.16 41.2 41.2 41.2 53.95 53.86 54.86 54 54 54
31/10/2019 03:13:32 41.65 41.56 42.16 41.2 41.2 41.2 54.09 54.05 54.86 54 54 54
31/10/2019 03:13:33 40.41 41.54 42.16 41.2 41.2 41.2 54.12 54.27 54.86 54 54 54
31/10/2019 03:13:34 40.88 41.29 42.16 41.2 41.2 41.2 53.68 54.09 54.86 54 54 54
31/10/2019 03:13:35 40.69 41.23 42.16 41.2 41.2 41.2 53.96 54.16 54.69 54 54 54
31/10/2019 03:13:36 41.55 41.43 41.94 41.2 41.2 41.2 54.36 54.32 54.69 54 54 54
31/10/2019 03:13:37 41.24 41.53 41.94 41.2 41.2 41.2 54.31 54.42 54.69 54 54 54
31/10/2019 03:13:38 41.52 41.74 41.94 41.2 41.2 41.2 54.13 54.45 54.67 54 54 54
31/10/2019 03:13:39 42.35 42.13 42.13 41.2 41.2 41.2 54.27 54.38 54.67 54 54 54
31/10/2019 03:13:40 41.74 42.21 42.21 41.2 41.2 41.2 54.03 54.63 54.67 54 54 54
31/10/2019 03:13:41 39.88 41.99 42.21 41.2 41.2 41.2 53.6 54.36 54.67 54 54 54
31/10/2019 03:13:42 41.12 41.09 42.21 41.2 41.2 41.2 54.07 54.35 54.67 54 54 54
31/10/2019 03:13:43 41.99 41.81 42.21 41.2 41.2 41.2 54.06 54.27 54.67 54 54 54
31/10/2019 03:13:44 41.69 41.85 42.21 41.2 41.2 41.2 54.19 54.41 54.67 54 54 54
31/10/2019 03:13:45 41.82 42.11 42.21 41.2 41.2 41.2 53.69 54.15 54.67 54 54 54
31/10/2019 03:13:46 41.49 42.12 42.21 41.2 41.2 41.2 53.46 53.85 54.67 53.9 54 54
31/10/2019 03:13:47 41.65 41.79 42.21 41.2 41.2 41.2 53.38 53.68 54.67 53.9 54 54
31/10/2019 03:13:48 40.99 41.87 42.21 41.2 41.2 41.2 54.87 54.52 54.67 53.9 54 54
31/10/2019 03:13:49 41.16 41.64 42.21 41.2 41.2 41.2 54.11 54.51 54.67 54 54 54
31/10/2019 03:13:50 41.39 41.68 42.21 41.2 41.2 41.2 53.79 54.5 54.67 53.9 54 54
31/10/2019 03:13:51 41.45 41.44 42.21 41.2 41.2 41.2 53.07 53.82 54.67 53.9 54 54
31/10/2019 03:13:52 40.28 41.43 42.21 41.2 41.2 41.2 54.24 54.07 54.67 53.9 54 54
31/10/2019 03:13:53 42.17 41.69 42.21 41.2 41.2 41.2 54.07 54.45 54.67 53.9 54 54
31/10/2019 03:13:54 41.3 41.78 42.21 41.2 41.2 41.2 54.01 54.2 54.63 53.9 54 54
31/10/2019 03:13:55 40.7 41.52 42.21 41.2 41.2 41.2 53.78 54.1 54.63 53.9 54 54
31/10/2019 03:13:56 41.22 41.35 42.21 41.2 41.2 41.2 54.47 54.29 54.63 53.9 54 54
31/10/2019 03:13:57 41.81 41.85 42.21 41.2 41.2 41.2 54.48 54.68 54.68 53.9 54 54
31/10/2019 03:13:58 41.4 41.9 42.21 41.2 41.2 41.2 53.76 54.54 54.68 53.9 54 54
31/10/2019 03:13:59 41.48 41.94 42.21 41.2 41.2 41.2 54.35 54.37 54.68 53.9 54 54
31/10/2019 03:14:00 41 41.68 42.21 41.2 41.2 41.2 54.47 54.64 54.68 53.9 54 54
31/10/2019 03:14:01 41.44 41.48 42.21 41.2 41.2 41.2 53.38 54.55 54.68 53.9 54 54
31/10/2019 03:14:02 41.78 41.9 42.21 41.2 41.2 41.2 54.04 54.21 54.68 53.9 54 54
31/10/2019 03:14:03 39.55 41.7 42.21 41.2 41.2 41.2 53.05 53.97 54.68 53.9 54 54
31/10/2019 03:14:04 41.89 41.47 42.21 41.2 41.2 41.2 54.06 53.91 54.68 53.9 54 54
31/10/2019 03:14:05 41 41.44 42.21 41.2 41.2 41.2 53.61 54.05 54.68 53.9 54 54
31/10/2019 03:14:06 41.83 41.86 42.21 41.2 41.2 41.2 54.02 53.97 54.68 53.9 54 54
31/10/2019 03:14:07 41.65 41.95 42.21 41.2 41.2 41.2 54.02 54.2 54.68 53.9 54 54
31/10/2019 03:14:08 41.03 41.69 42.21 41.2 41.2 41.2 53.62 54.2 54.68 53.9 54 54
31/10/2019 03:14:09 41.18 41.47 42.21 41.2 41.2 41.2 54.12 54.17 54.68 53.9 54 54
31/10/2019 03:14:10 41.27 41.64 42.12 41.2 41.2 41.2 53.51 54.18 54.68 53.9 54 54
31/10/2019 03:14:11 40.52 41.37 42.12 41.2 41.2 41.2 54.78 54.43 54.68 53.9 54 54
31/10/2019 03:14:12 40.85 41.12 42.12 41.2 41.2 41.2 53.57 54.37 54.68 53.9 54 54
31/10/2019 03:14:13 41.9 41.86 42.12 41.2 41.2 41.2 53.93 54.17 54.68 53.9 54 54
31/10/2019 03:14:14 41.92 41.99 42.12 41.2 41.2 41.2 54.49 54.41 54.68 53.9 54 54
31/10/2019 03:14:15 41.07 41.86 42.12 41.2 41.2 41.2 53.88 54.28 54.68 53.9 54 54
31/10/2019 03:14:16 41.93 41.9 41.99 41.2 41.2 41.2 54.68 54.59 54.68 53.9 54 54
31/10/2019 03:14:17 40.51 41.83 41.99 41.2 41.2 41.2 54.09 54.57 54.68 53.9 54 54
31/10/2019 03:14:18 41.3 41.46 41.99 41.2 41.2 41.2 53.58 54.32 54.68 53.9 54 54
31/10/2019 03:14:19 40.25 41.31 41.99 41.2 41.2 41.2 53.99 54.29 54.68 53.9 54 54
31/10/2019 03:14:20 40.37 40.79 41.99 41.2 41.2 41.2 54.84 54.58 54.68 53.9 54 54
31/10/2019 03:14:21 41.96 41.73 41.99 41.2 41.2 41.2 54.39 54.76 54.76 53.9 54 54
31/10/2019 03:14:22 41.66 42.16 42.16 41.2 41.2 41.2 53.86 54.47 54.76 53.9 54 54
31/10/2019 03:14:23 41.48 41.86 42.16 41.2 41.2 41.2 53.47 54.28 54.76 53.9 54 54
31/10/2019 03:14:24 41.76 41.96 42.16 41.2 41.2 41.2 53.62 53.93 54.76 53.9 54 54
31/10/2019 03:14:25 41.86 41.96 42.16 41.2 41.2 41.2 54.31 54.12 54.76 53.9 54 54
31/10/2019 03:14:26 40.55 41.94 42.16 41.2 41.2 41.2 54.98 54.76 54.76 54 54 54
31/10/2019 03:14:27 41.39 41.57 42.16 41.2 41.2 41.2 54.51 54.9 54.9 54 54 54
31/10/2019 03:14:28 41.27 41.67 42.16 41.2 41.2 41.2 55.38 55.22 55.22 54 54 54
31/10/2019 03:14:29 41.35 41.57 42.16 41.2 41.2 41.2 53.72 55.08 55.22 54 54 54
31/10/2019 03:14:30 41.69 41.7 42.16 41.2 41.2 41.2 54.32 54.38 55.22 54 54 54
31/10/2019 03:14:31 41.5 42.01 42.16 41.2 41.2 41.2 54.16 54.75 55.22 54 54 54
31/10/2019 03:14:32 41.41 41.64 42.16 41.2 41.2 41.2 53.39 54.11 55.22 54 54 54
31/10/2019 03:14:33 41.25 41.69 42.16 41.2 41.2 41.2 54 54.05 55.22 54 54 54
31/10/2019 03:14:34 40.99 41.33 42.16 41.2 41.2 41.2 53.59 54.16 55.22 54 54 54
31/10/2019 03:14:35 40.99 41.45 42.16 41.2 41.2 41.2 52.63 53.8 55.22 54 54 54
31/10/2019 03:14:36 40.68 41.2 42.16 41.2 41.2 41.2 54.87 54.42 55.22 54 54 54
31/10/2019 03:14:37 40.75 41.31 42.16 41.2 41.2 41.2 53.57 54.25 55.22 54 54 54
31/10/2019 03:14:38 41.22 41.37 42.16 41.2 41.2 41.2 53.75 54.05 55.22 54 54 54
31/10/2019 03:14:39 41.23 41.31 42.16 41.2 41.2 41.2 54.39 54.28 55.22 54 54 54
31/10/2019 03:14:40 41.12 41.32 42.16 41.2 41.2 41.2 53.79 54.33 55.22 54 54 54
31/10/2019 03:14:41 41.01 41.63 42.16 41.2 41.2 41.2 54.4 54.65 55.22 54 54 54
31/10/2019 03:14:42 42.14 41.84 42.16 41.2 41.2 41.2 54.19 54.48 55.22 54 54 54
31/10/2019 03:14:43 42.39 42.29 42.29 41.3 41.2 41.2 53.92 54.16 55.22 54 54 54
31/10/2019 03:14:44 40.33 42.17 42.29 41.2 41.2 41.2 53.87 54.12 55.22 54 54 54
31/10/2019 03:14:45 41.34 41.61 42.29 41.2 41.2 41.2 54.23 54.56 55.22 54 54 54
31/10/2019 03:14:46 40.83 41.59 42.29 41.2 41.2 41.2 53.16 54.08 55.22 54 54 54
31/10/2019 03:14:47 41.13 41.16 42.29 41.2 41.2 41.2 54.2 54.03 55.22 54 54 54
31/10/2019 03:14:48 41.88 41.88 42.29 41.2 41.2 41.2 53.68 54.17 55.22 54 54 54
31/10/2019 03:14:49 41.19 41.69 42.29 41.2 41.2 41.2 53.93 53.97 55.22 54 54 54
31/10/2019 03:14:50 41.66 41.66 42.29 41.3 41.2 41.2 53.48 54.29 55.22 54 54 54
31/10/2019 03:14:51 41.5 41.77 42.29 41.3 41.2 41.2 54.29 54.06 55.22 54 54 54
31/10/2019 03:14:52 41.47 41.66 42.29 41.2 41.2 41.2 53.78 54.12 55.22 54 54 54
31/10/2019 03:14:53 41.38 41.6 42.29 41.2 41.2 41.2 54.37 54.32 55.22 54 54 54
31/10/2019 03:14:54 40.51 41.61 42.29 41.2 41.2 41.2 54.87 54.78 55.22 54 54 54
31/10/2019 03:14:55 41.39 41.44 42.29 41.2 41.2 41.2 54.37 54.89 55.22 54 54 54
31/10/2019 03:14:56 40.59 41.66 42.29 41.2 41.2 41.2 55.11 54.95 55.22 54 54 54
31/10/2019 03:14:57 41.28 41.26 42.29 41.2 41.2 41.2 52.96 54.8 55.22 54 54 54
31/10/2019 03:14:58 42.12 41.97 42.29 41.2 41.2 41.2 53.89 54.05 55.08 54 54 54
31/10/2019 03:14:59 41.64 41.91 42.29 41.3 41.2 41.2 53.62 53.97 54.95 54 54 54
31/10/2019 03:15:00 41.94 42.17 42.29 41.3 41.2 41.2 54.45 54.25 54.95 54 54 54
31/10/2019 03:15:01 40.74 41.74 42.29 41.3 41.2 41.2 52.89 54.29 54.95 54 54 54
31/10/2019 03:15:02 40.6 41.57 42.29 41.3 41.2 41.2 53.49 53.62 54.95 54 54 54
31/10/2019 03:15:03 40.82 41.26 42.29 41.3 41.2 41.2 53.28 53.78 54.95 54 54 54
31/10/2019 03:15:04 41.28 41.29 42.29 41.3 41.2 41.2 53.93 54.05 54.95 54 54 54
31/10/2019 03:15:05 41.63 41.69 42.29 41.3 41.2 41.2 53.98 54.11 54.95 54 54 54
31/10/2019 03:15:06 41.71 41.84 42.29 41.3 41.2 41.2 54.68 54.72 54.95 54 54 54
31/10/2019 03:15:07 41.21 41.8 42.29 41.3 41.2 41.2 53.94 54.39 54.95 54 54 54
31/10/2019 03:15:08 40.94 41.47 42.29 41.3 41.2 41.2 53.29 54.18 54.95 54 54 54
31/10/2019 03:15:09 40.84 41.24 42.29 41.3 41.2 41.2 53.52 53.9 54.95 54 54 54
31/10/2019 03:15:10 40.11 41.28 42.29 41.3 41.2 41.2 54.22 54.14 54.95 54 54 54
31/10/2019 03:15:11 41.78 41.4 42.29 41.3 41.2 41.2 54.24 54.23 54.95 54 54 54
31/10/2019 03:15:12 41.74 41.68 42.29 41.3 41.2 41.2 53.44 54.17 54.95 54 54 54
31/10/2019 03:15:13 40.95 41.61 42.17 41.3 41.2 41.2 53.97 54.19 54.95 54 54 54
31/10/2019 03:15:14 40.02 41.44 42.17 41.2 41.2 41.2 52.86 53.92 54.95 54 54 54
31/10/2019 03:15:15 41.92 41.77 42.17 41.3 41.2 41.2 53.45 53.71 54.95 54 54 54
31/10/2019 03:15:16 41.9 41.99 42.17 41.3 41.2 41.2 53.63 53.7 54.95 54 54 54
31/10/2019 03:15:17 40.97 41.91 42.17 41.3 41.2 41.2 54.02 54.05 54.95 54 54 54
31/10/2019 03:15:18 41.16 41.7 42.17 41.2 41.2 41.2 53.95 54.1 54.95 54 54 54
31/10/2019 03:15:19 40.94 41.49 42.17 41.3 41.2 41.2 54.51 54.41 54.95 54 54 54
31/10/2019 03:15:20 40.7 41.13 42.17 41.2 41.2 41.2 53.73 54.32 54.95 54 54 54
31/10/2019 03:15:21 39.47 41.03 42.17 41.2 41.2 41.2 54.02 54.2 54.95 54 54 54
31/10/2019 03:15:22 40.51 40.83 42.17 41.2 41.2 41.2 54.11 54.29 54.95 54 54 54
31/10/2019 03:15:23 41.63 41.26 42.17 41.2 41.2 41.2 53.74 54.28 54.95 54 54 54
31/10/2019 03:15:24 40.86 41.48 42.17 41.2 41.2 41.2 54.24 54.16 54.95 54 54 54
31/10/2019 03:15:25 40.7 41.2 42.17 41.2 41.2 41.2 53.28 54.22 54.95 54 54 54
31/10/2019 03:15:26 39.88 40.88 42.17 41.2 41.2 41.2 53.41 53.97 54.8 54 54 54
31/10/2019 03:15:27 41.41 41.22 42.17 41.2 41.2 41.2 53.86 53.79 54.72 54 54 54
31/10/2019 03:15:28 40.98 41.29 42.17 41.2 41.2 41.2 54.18 54.02 54.72 54 54 54
31/10/2019 03:15:29 40.63 41.09 42.17 41.2 41.2 41.2 54.34 54.32 54.72 54 54 54
31/10/2019 03:15:30 40.42 41 41.99 41.2 41.2 41.2 54.02 54.44 54.72 54 54 54
31/10/2019 03:15:31 41.73 41.63 41.99 41.2 41.2 41.2 53.12 54.1 54.72 54 54 54
31/10/2019 03:15:32 41.3 41.7 41.99 41.2 41.2 41.2 54.52 54.4 54.72 54 54 54
31/10/2019 03:15:33 40.96 41.39 41.99 41.2 41.2 41.2 54.19 54.35 54.72 54 54 54
31/10/2019 03:15:34 40.9 41.34 41.99 41.2 41.2 41.2 53.88 54.36 54.72 54 54 54
31/10/2019 03:15:35 40.47 41.07 41.99 41.2 41.2 41.2 53.3 53.99 54.72 54 54 54
31/10/2019 03:15:36 41.06 41.15 41.99 41.2 41.2 41.2 53.88 54.11 54.44 54 54 54
31/10/2019 03:15:37 40.53 41.4 41.99 41.2 41.2 41.2 53.95 53.92 54.44 54 54 54
31/10/2019 03:15:38 41.26 41.19 41.99 41.2 41.2 41.2 54.42 54.32 54.44 54 54 54
31/10/2019 03:15:39 40.55 41.14 41.99 41.2 41.2 41.2 53.76 54.31 54.44 54 54 54
31/10/2019 03:15:40 41.58 41.47 41.99 41.2 41.2 41.2 53.55 54.22 54.44 54 54 54
31/10/2019 03:15:41 41.64 41.71 41.99 41.2 41.2 41.2 54.21 54.23 54.44 54 54 54
31/10/2019 03:15:42 41.65 41.94 41.99 41.2 41.2 41.2 54.16 54.31 54.44 54 54 54
31/10/2019 03:15:43 39.41 41.67 41.99 41.2 41.2 41.2 54 54.32 54.44 54 54 54
31/10/2019 03:15:44 41.73 41.52 41.99 41.2 41.2 41.2 54.32 54.45 54.45 54 54 54
31/10/2019 03:15:45 41.39 41.63 41.99 41.2 41.2 41.2 54.29 54.41 54.45 54 54 54
31/10/2019 03:15:46 41.08 41.7 41.94 41.2 41.2 41.2 54.13 54.33 54.45 54 54 54
31/10/2019 03:15:47 41.33 41.45 41.94 41.2 41.2 41.2 54.91 54.85 54.85 54 54 54
31/10/2019 03:15:48 41.78 41.97 41.97 41.2 41.2 41.2 53.78 54.64 54.85 54 54 54
31/10/2019 03:15:49 40.95 41.39 41.97 41.2 41.2 41.2 52.99 54.15 54.85 54 54 54
31/10/2019 03:15:50 40.33 41.3 41.97 41.2 41.2 41.2 54.77 54.54 54.85 54 54 54
31/10/2019 03:15:51 41.09 41.19 41.97 41.2 41.2 41.2 54.19 54.48 54.85 54 54 54
31/10/2019 03:15:52 41.75 41.78 41.97 41.2 41.2 41.2 54.4 54.45 54.85 54 54 54
31/10/2019 03:15:53 40.75 41.46 41.97 41.2 41.2 41.2 53.52 54.45 54.85 54 54 54
31/10/2019 03:15:54 40.57 41.1 41.97 41.2 41.2 41.2 53.65 54.07 54.85 54 54 54
31/10/2019 03:15:55 41.9 41.68 41.97 41.2 41.2 41.2 54.61 54.32 54.85 54 54 54
31/10/2019 03:15:56 40.34 41.85 41.97 41.2 41.2 41.2 54.44 54.7 54.85 54 54 54
31/10/2019 03:15:57 40.95 41.1 41.97 41.2 41.2 41.2 54.27 54.48 54.85 54 54 54
31/10/2019 03:15:58 41.28 41.44 41.97 41.2 41.2 41.2 54.22 54.45 54.85 54 54 54
31/10/2019 03:15:59 40.2 41.16 41.97 41.2 41.2 41.2 54.49 54.66 54.85 54 54 54
31/10/2019 03:16:00 40.92 41.21 41.97 41.2 41.2 41.2 53.69 54.35 54.85 54 54 54
31/10/2019 03:16:01 40.84 41 41.97 41.2 41.2 41.2 53.42 54.06 54.85 54 54 54
31/10/2019 03:16:02 40.4 41.01 41.97 41.2 41.2 41.2 53.7 53.83 54.85 54 54 54
31/10/2019 03:16:03 40.71 41.22 41.97 41.2 41.2 41.2 53.87 54.21 54.85 54 54 54
31/10/2019 03:16:04 40.92 40.99 41.97 41.2 41.2 41.2 53.21 53.83 54.85 54 54 54
31/10/2019 03:16:05 40.99 41.32 41.97 41.2 41.2 41.2 54.41 54.15 54.85 54 54 54
31/10/2019 03:16:06 42.07 41.82 41.97 41.2 41.2 41.2 53.77 54.31 54.85 54 54 54
31/10/2019 03:16:07 41.3 41.92 41.97 41.2 41.2 41.2 54.56 54.61 54.85 54 54 54
31/10/2019 03:16:08 40.52 41.49 41.97 41.2 41.2 41.2 54.07 54.39 54.85 54 54 54
31/10/2019 03:16:09 40.38 40.95 41.97 41.2 41.2 41.2 53.68 54.1 54.85 54 54 54
31/10/2019 03:16:10 41.11 41.1 41.97 41.2 41.2 41.2 54.77 54.72 54.85 54 54 54
31/10/2019 03:16:11 40.61 41.11 41.97 41.2 41.2 41.2 53.73 54.3 54.85 54 54 54
31/10/2019 03:16:12 40.39 41.06 41.97 41.2 41.2 41.2 54.4 54.29 54.85 54 54 54
31/10/2019 03:16:13 40.82 40.88 41.97 41.2 41.2 41.2 54.37 54.65 54.85 54 54 54
31/10/2019 03:16:14 41.97 41.72 41.97 41.2 41.2 41.2 53.92 54.22 54.85 54 54 54
31/10/2019 03:16:15 42.33 42.37 42.37 41.2 41.2 41.2 54.67 54.66 54.85 54 54 54
31/10/2019 03:16:16 41.43 42.17 42.37 41.2 41.2 41.2 53.38 54.49 54.85 54 54 54
31/10/2019 03:16:17 41.66 42.13 42.37 41.2 41.2 41.2 54.51 54.56 54.72 54 54 54
31/10/2019 03:16:18 39.95 41.67 42.37 41.2 41.2 41.2 54.59 54.72 54.72 54 54 54
31/10/2019 03:16:19 42.55 41.88 42.37 41.2 41.2 41.2 53.48 54.39 54.72 54 54 54
31/10/2019 03:16:20 41.34 41.94 42.37 41.2 41.2 41.2 54.42 54.49 54.72 54 54 54
31/10/2019 03:16:21 41.17 41.9 42.37 41.2 41.2 41.2 53.13 54.22 54.72 54 54 54
31/10/2019 03:16:22 41.57 41.55 42.37 41.2 41.2 41.2 53.03 53.7 54.72 54 54 54
31/10/2019 03:16:23 41.53 41.78 42.37 41.2 41.2 41.2 54.59 54.17 54.72 54 54 54
31/10/2019 03:16:24 41.77 41.89 42.37 41.2 41.2 41.2 54.03 54.16 54.72 54 54 54
31/10/2019 03:16:25 41.09 41.74 42.37 41.2 41.2 41.2 53.84 54.5 54.72 54 54 54
31/10/2019 03:16:26 41.26 41.88 42.37 41.2 41.2 41.2 53.15 53.81 54.72 54 54 54
31/10/2019 03:16:27 41.36 41.46 42.37 41.2 41.2 41.2 53.43 53.59 54.72 54 54 54
31/10/2019 03:16:28 41.34 41.6 42.37 41.2 41.2 41.2 53.72 53.8 54.72 54 54 54
31/10/2019 03:16:29 41.89 41.98 42.37 41.2 41.2 41.2 54.25 54.19 54.72 54 54 54
31/10/2019 03:16:30 41.18 41.69 42.37 41.2 41.2 41.2 53.63 54.31 54.72 54 54 54
31/10/2019 03:16:31 40.42 41.32 42.37 41.2 41.2 41.2 53.9 53.98 54.72 54 54 54
31/10/2019 03:16:32 42 41.72 42.37 41.2 41.2 41.2 54.2 54.36 54.72 54 54 54
31/10/2019 03:16:33 41.48 41.9 42.37 41.2 41.2 41.2 53.86 54.63 54.72 54 54 54
31/10/2019 03:16:34 40.35 41.6 42.37 41.2 41.2 41.2 53.61 54 54.72 54 54 54
31/10/2019 03:16:35 41.04 41.2 42.37 41.2 41.2 41.2 53.65 53.92 54.72 54 54 54
31/10/2019 03:16:36 39.55 40.89 42.37 41.2 41.2 41.2 53.73 53.93 54.72 54 54 54
31/10/2019 03:16:37 40.86 40.92 42.37 41.2 41.2 41.2 53.76 53.92 54.72 54 54 54
31/10/2019 03:16:38 42.29 41.82 42.37 41.2 41.2 41.2 54.18 54.1 54.72 54 54 54
31/10/2019 03:16:39 41.81 42.04 42.37 41.2 41.2 41.2 53.86 54.14 54.72 54 54 54
31/10/2019 03:16:40 40.22 41.73 42.37 41.2 41.2 41.2 53.84 54.03 54.72 54 54 54
31/10/2019 03:16:41 39.59 40.83 42.37 41.2 41.2 41.2 53.88 54.19 54.72 54 54 54
31/10/2019 03:16:42 41.05 40.79 42.37 41.2 41.2 41.2 53.23 54.1 54.72 54 54 54
31/10/2019 03:16:43 40.86 41.17 42.37 41.2 41.2 41.2 53.51 53.69 54.72 54 54 54
31/10/2019 03:16:44 40.51 41.06 42.37 41.2 41.2 41.2 53.7 53.77 54.72 54 54 54
31/10/2019 03:16:45 41.29 41.19 42.17 41.2 41.2 41.2 53.98 54.03 54.72 54 54 54
31/10/2019 03:16:46 41.01 41.37 42.13 41.2 41.2 41.2 54.27 54.2 54.72 54 54 54
31/10/2019 03:16:47 41.16 41.35 42.04 41.2 41.2 41.2 54.68 54.6 54.72 54 54 54
31/10/2019 03:16:48 40.48 41.27 42.04 41.2 41.2 41.2 53.58 54.71 54.71 54 54 54
31/10/2019 03:16:49 41.62 41.48 42.04 41.2 41.2 41.2 53.59 53.99 54.71 54 54 54
31/10/2019 03:16:50 41.5 41.85 42.04 41.2 41.2 41.2 54.46 54.28 54.71 54 54 54
31/10/2019 03:16:51 40.76 41.69 42.04 41.2 41.2 41.2 54.09 54.48 54.71 54 54 54
31/10/2019 03:16:52 41.44 41.45 42.04 41.2 41.2 41.2 54.11 54.23 54.71 54 54 54
31/10/2019 03:16:53 41.49 41.83 42.04 41.2 41.2 41.2 53.9 54.26 54.71 54 54 54
31/10/2019 03:16:54 41.55 41.7 42.04 41.2 41.2 41.2 54.58 54.46 54.71 54 54 54
31/10/2019 03:16:55 41.45 41.77 42.04 41.2 41.2 41.2 54.03 54.32 54.71 54 54 54
31/10/2019 03:16:56 41.42 41.76 42.04 41.2 41.2 41.2 54.12 54.41 54.71 54 54 54
31/10/2019 03:16:57 40.94 41.52 42.04 41.2 41.2 41.2 54.14 54.48 54.71 54 54 54
31/10/2019 03:16:58 41.76 41.84 42.04 41.2 41.2 41.2 54.48 54.48 54.71 54 54 54
31/10/2019 03:16:59 40.71 41.59 42.04 41.2 41.2 41.2 54.95 54.99 54.99 54 54 54
31/10/2019 03:17:00 41.1 41.44 42.04 41.2 41.2 41.2 53.18 54.97 54.99 54 54 54
31/10/2019 03:17:01 41.62 41.66 42.04 41.2 41.2 41.2 52.98 53.96 54.99 54 54 54
31/10/2019 03:17:02 40.82 41.42 42.04 41.2 41.2 41.2 54.21 54.03 54.99 54 54 54
31/10/2019 03:17:03 41.48 41.48 42.04 41.2 41.2 41.2 54.23 54.31 54.99 54 54 54
31/10/2019 03:17:04 41.89 41.92 42.04 41.2 41.2 41.2 53.4 54.17 54.99 54 54 54
31/10/2019 03:17:05 41.17 41.82 42.04 41.2 41.2 41.2 54.55 54.35 54.99 54 54 54
31/10/2019 03:17:06 41.01 41.68 42.04 41.2 41.2 41.2 53.77 54.41 54.99 54 54 54
31/10/2019 03:17:07 40.57 41.28 42.04 41.2 41.2 41.2 54.04 54.37 54.99 54 54 54
31/10/2019 03:17:08 41.49 41.51 42.04 41.2 41.2 41.2 53.92 54.04 54.99 54 54 54
31/10/2019 03:17:09 40.95 41.46 41.92 41.2 41.2 41.2 54.13 54.29 54.99 54 54 54
31/10/2019 03:17:10 40.98 41.2 41.92 41.2 41.2 41.2 54.93 54.82 54.99 54 54 54
31/10/2019 03:17:11 41.68 41.72 41.92 41.2 41.2 41.2 53.82 54.41 54.99 54 54 54
31/10/2019 03:17:12 41.67 41.77 41.92 41.2 41.2 41.2 53.8 54.05 54.99 54 54 54
31/10/2019 03:17:13 40.85 41.97 41.97 41.2 41.2 41.2 54.33 54.36 54.99 54 54 54
31/10/2019 03:17:14 41.39 41.59 41.97 41.2 41.2 41.2 53.98 54.21 54.99 54 54 54
31/10/2019 03:17:15 42.4 42.2 42.2 41.2 41.2 41.2 54.49 54.59 54.99 54 54 54
31/10/2019 03:17:16 41.08 42.02 42.2 41.2 41.2 41.2 53.4 54.38 54.99 54 54 54
31/10/2019 03:17:17 41.58 41.71 42.2 41.2 41.2 41.2 53.42 53.9 54.99 54 54 54
31/10/2019 03:17:18 39.79 41.51 42.2 41.2 41.2 41.2 54.25 54.16 54.99 54 54 54
31/10/2019 03:17:19 40.21 40.93 42.2 41.2 41.2 41.2 53.4 53.98 54.99 54 54 54
31/10/2019 03:17:20 41.44 41.1 42.2 41.2 41.2 41.2 53.59 53.81 54.99 54 54 54
31/10/2019 03:17:21 41.44 41.68 42.2 41.2 41.2 41.2 53.42 53.58 54.99 54 54 54
31/10/2019 03:17:22 40.48 41.42 42.2 41.2 41.2 41.2 53.6 53.72 54.99 54 54 54
31/10/2019 03:17:23 39.66 40.78 42.2 41.2 41.2 41.2 53.29 53.86 54.99 54 54 54
31/10/2019 03:17:24 40.31 40.76 42.2 41.2 41.2 41.2 53.68 53.66 54.99 54 54 54
31/10/2019 03:17:25 41.46 41.31 42.2 41.2 41.2 41.2 53.74 53.92 54.99 54 54 54
31/10/2019 03:17:26 40.15 41.09 42.2 41.2 41.2 41.2 53.76 53.85 54.99 54 54 54
31/10/2019 03:17:27 42.03 41.84 42.2 41.2 41.2 41.2 53.53 54.05 54.99 54 54 54
31/10/2019 03:17:28 41.31 41.63 42.2 41.2 41.2 41.2 53.81 53.93 54.99 54 54 54
31/10/2019 03:17:29 41.08 41.51 42.2 41.2 41.2 41.2 54.22 54.11 54.97 54 54 54
31/10/2019 03:17:30 40.08 41.28 42.2 41.2 41.2 41.2 54.05 54.22 54.82 54 54 54
31/10/2019 03:17:31 41.28 41.19 42.2 41.2 41.2 41.2 53.52 54.1 54.82 54 54 54
31/10/2019 03:17:32 41.22 41.49 42.2 41.2 41.2 41.2 53.79 53.99 54.82 54 54 54
31/10/2019 03:17:33 41.42 41.5 42.2 41.2 41.2 41.2 53.87 54.23 54.82 54 54 54
31/10/2019 03:17:34 41.09 41.74 42.2 41.2 41.2 41.2 53.85 54.02 54.82 54 54 54
31/10/2019 03:17:35 41.2 41.41 42.2 41.2 41.2 41.2 54.38 54.55 54.82 54 54 54
31/10/2019 03:17:36 41.74 41.85 42.2 41.2 41.2 41.2 53.55 54.31 54.82 54 54 54
31/10/2019 03:17:37 40.51 41.48 42.2 41.2 41.2 41.2 53.88 54.04 54.82 54 54 54
31/10/2019 03:17:38 40.76 41.31 42.2 41.2 41.2 41.2 54.03 54.15 54.82 54 54 54
31/10/2019 03:17:39 41.07 41.38 42.2 41.2 41.2 41.2 53.15 53.89 54.82 54 54 54
31/10/2019 03:17:40 41.03 41.38 42.2 41.2 41.2 41.2 53.72 53.81 54.59 54 54 54
31/10/2019 03:17:41 41.67 41.68 42.2 41.2 41.2 41.2 54.02 54.02 54.59 54 54 54
31/10/2019 03:17:42 40.81 41.58 42.2 41.2 41.2 41.2 54.21 54.27 54.59 54 54 54
31/10/2019 03:17:43 41.4 41.48 42.2 41.2 41.2 41.2 53.79 54.29 54.59 54 54 54
31/10/2019 03:17:44 40.63 41.8 42.2 41.2 41.2 41.2 54.28 54.32 54.59 54 54 54
31/10/2019 03:17:45 41.4 41.4 42.02 41.2 41.2 41.2 53.32 54.31 54.55 54 54 54
31/10/2019 03:17:46 40.77 41.41 41.85 41.2 41.2 41.2 54.01 53.93 54.55 54 54 54
31/10/2019 03:17:47 40.12 40.98 41.85 41.2 41.2 41.2 54.36 54.46 54.55 54 54 54
31/10/2019 03:17:48 40.8 40.95 41.85 41.2 41.2 41.2 53.74 54.3 54.55 54 54 54
31/10/2019 03:17:49 40.77 41.15 41.85 41.2 41.2 41.2 53.89 54.06 54.55 54 54 54
31/10/2019 03:17:50 41.71 41.59 41.85 41.2 41.2 41.2 54.26 54.4 54.55 54 54 54
31/10/2019 03:17:51 42.05 41.97 41.97 41.2 41.2 41.2 53.5 54.18 54.55 54 54 54
31/10/2019 03:17:52 41.15 41.99 41.99 41.2 41.2 41.2 54.38 54.22 54.55 54 54 54
31/10/2019 03:17:53 40.35 41.53 41.99 41.2 41.2 41.2 53.99 54.44 54.55 54 54 54
31/10/2019 03:17:54 40.84 41.26 41.99 41.2 41.2 41.2 53.7 54.07 54.55 54 54 54
31/10/2019 03:17:55 40.45 40.8 41.99 41.2 41.2 41.2 54.27 54.19 54.55 54 54 54
31/10/2019 03:17:56 39.91 40.65 41.99 41.2 41.2 41.2 54.45 54.51 54.55 54 54 54
31/10/2019 03:17:57 40.29 41.17 41.99 41.2 41.2 41.2 54.16 54.81 54.81 54 54 54
31/10/2019 03:17:58 40.64 40.78 41.99 41.2 41.2 41.2 54.05 54.42 54.81 54 54 54
31/10/2019 03:17:59 40.49 40.76 41.99 41.2 41.2 41.2 53.74 54.17 54.81 54 54 54
31/10/2019 03:18:00 40.33 40.62 41.99 41.2 41.2 41.2 53.64 53.99 54.81 54 54 54
31/10/2019 03:18:01 40.92 41.06 41.99 41.2 41.2 41.2 53.6 54.18 54.81 54 54 54
31/10/2019 03:18:02 41.58 41.67 41.99 41.2 41.2 41.2 53.75 53.85 54.81 54 54 54
31/10/2019 03:18:03 41.47 41.46 41.99 41.2 41.2 41.2 54.28 54.24 54.81 54 54 54
31/10/2019 03:18:04 41.2 41.57 41.99 41.2 41.2 41.2 54.14 54.19 54.81 54 54 54
31/10/2019 03:18:05 41.72 41.9 41.99 41.2 41.2 41.2 53.7 54.2 54.81 54 54 54
31/10/2019 03:18:06 40.95 41.62 41.99 41.2 41.2 41.2 53.63 53.93 54.81 54 54 54
31/10/2019 03:18:07 41.15 41.43 41.99 41.2 41.2 41.2 53.47 54.02 54.81 54 54 54
31/10/2019 03:18:08 42.1 41.83 41.99 41.2 41.2 41.2 53.99 53.95 54.81 54 54 54
31/10/2019 03:18:09 40.68 41.7 41.99 41.2 41.2 41.2 54.51 54.5 54.81 54 54 54
31/10/2019 03:18:10 41.28 41.4 41.99 41.2 41.2 41.2 53.78 54.16 54.81 54 54 54
31/10/2019 03:18:11 40.78 41.5 41.99 41.2 41.2 41.2 54.03 54.38 54.81 54 54 54
31/10/2019 03:18:12 42.17 41.76 41.99 41.2 41.2 41.2 53.67 54.24 54.81 54 54 54
31/10/2019 03:18:13 41.32 42.07 42.07 41.2 41.2 41.2 53.96 54.11 54.81 54 54 54
31/10/2019 03:18:14 41.81 41.81 42.07 41.2 41.2 41.2 53.87 53.97 54.81 54 54 54
31/10/2019 03:18:15 40.59 41.67 42.07 41.2 41.2 41.2 53.67 53.96 54.81 54 54 54
31/10/2019 03:18:16 41.28 41.45 42.07 41.2 41.2 41.2 53.66 53.81 54.81 54 54 54
31/10/2019 03:18:17 41.6 41.61 42.07 41.2 41.2 41.2 53.52 53.89 54.81 54 54 54
31/10/2019 03:18:18 41.48 41.73 42.07 41.2 41.2 41.2 53.79 53.88 54.81 54 54 54
31/10/2019 03:18:19 41.48 41.7 42.07 41.2 41.2 41.2 53.75 53.97 54.81 54 54 54
31/10/2019 03:18:20 40.82 41.68 42.07 41.2 41.2 41.2 53.88 54.04 54.81 54 54 54
31/10/2019 03:18:21 40.79 41.26 42.07 41.2 41.2 41.2 53.82 53.97 54.81 54 54 54
31/10/2019 03:18:22 41.37 41.54 42.07 41.2 41.2 41.2 53.47 53.87 54.81 54 54 54
31/10/2019 03:18:23 40.72 41.23 42.07 41.2 41.2 41.2 54.35 54.23 54.81 54 54 54
31/10/2019 03:18:24 40.46 41.1 42.07 41.2 41.2 41.2 53.62 54.22 54.81 54 54 54
31/10/2019 03:18:25 41.21 41.13 42.07 41.2 41.2 41.2 53.76 54.08 54.81 54 54 54
31/10/2019 03:18:26 41.33 41.35 42.07 41.2 41.2 41.2 53.91 54.08 54.81 54 54 54
31/10/2019 03:18:27 40.27 41.45 42.07 41.2 41.2 41.2 54.57 54.58 54.58 54 54 54
31/10/2019 03:18:28 41.14 41.11 42.07 41.2 41.2 41.2 54.09 54.44 54.58 54 54 54
31/10/2019 03:18:29 40.47 41.05 42.07 41.2 41.2 41.2 54.39 54.48 54.58 54 54 54
31/10/2019 03:18:30 41.48 41.39 42.07 41.2 41.2 41.2 53.78 54.25 54.58 54 54 54
31/10/2019 03:18:31 40.34 41.36 42.07 41.2 41.2 41.2 53.1 53.92 54.58 54 54 54
31/10/2019 03:18:32 41.61 41.56 42.07 41.2 41.2 41.2 54.3 54.13 54.58 54 54 54
31/10/2019 03:18:33 40.95 41.77 42.07 41.2 41.2 41.2 54.33 54.49 54.58 54 54 54
31/10/2019 03:18:34 40.9 41.14 42.07 41.2 41.2 41.2 53.92 54.24 54.58 54 54 54
31/10/2019 03:18:35 40.95 41.13 42.07 41.2 41.2 41.2 54.25 54.37 54.58 54 54 54
31/10/2019 03:18:36 41.23 41.4 42.07 41.2 41.2 41.2 54.77 54.75 54.75 54 54 54
31/10/2019 03:18:37 39.92 41.11 42.07 41.2 41.2 41.2 53.57 54.55 54.75 54 54 54
31/10/2019 03:18:38 41.02 41.14 42.07 41.2 41.2 41.2 53.79 54.11 54.75 54 54 54
31/10/2019 03:18:39 41.1 41.39 42.07 41.2 41.2 41.2 53.7 53.96 54.75 54 54 54
31/10/2019 03:18:40 42.1 42.01 42.07 41.2 41.2 41.2 53.89 54.12 54.75 54 54 54
31/10/2019 03:18:41 41.27 41.9 42.07 41.2 41.2 41.2 54.69 54.56 54.75 54 54 54
31/10/2019 03:18:42 40.36 41.48 42.07 41.2 41.2 41.2 54.34 54.56 54.75 54 54 54
31/10/2019 03:18:43 40.81 41.04 42.01 41.2 41.2 41.2 53.23 54.58 54.75 54 54 54
31/10/2019 03:18:44 41.34 41.3 42.01 41.2 41.2 41.2 53.68 53.94 54.75 54 54 54
31/10/2019 03:18:45 41.65 41.76 42.01 41.2 41.2 41.2 54.45 54.34 54.75 54 54 54
31/10/2019 03:18:46 40.28 41.52 42.01 41.2 41.2 41.2 53.76 54.64 54.75 54 54 54
31/10/2019 03:18:47 41.6 41.43 42.01 41.2 41.2 41.2 54.29 54.25 54.75 54 54 54
31/10/2019 03:18:48 41.47 41.56 42.01 41.2 41.2 41.2 53.51 54.29 54.75 54 54 54
31/10/2019 03:18:49 41.44 42.04 42.04 41.2 41.2 41.2 53.16 53.74 54.75 54 54 54
31/10/2019 03:18:50 40.73 41.3 42.04 41.2 41.2 41.2 54.09 54.03 54.75 54 54 54
31/10/2019 03:18:51 42.14 41.89 42.04 41.2 41.2 41.2 53.86 54.19 54.75 54 54 54
31/10/2019 03:18:52 41.19 41.65 42.04 41.2 41.2 41.2 54.02 54.26 54.75 54 54 54
31/10/2019 03:18:53 40.76 41.47 42.04 41.2 41.2 41.2 54.28 54.17 54.75 54 54 54
31/10/2019 03:18:54 41.19 41.45 42.04 41.2 41.2 41.2 53.83 54.19 54.75 54 54 54
31/10/2019 03:18:55 39.61 41.5 42.04 41.2 41.2 41.2 53.64 54.22 54.75 54 54 54
31/10/2019 03:18:56 41.17 41.07 42.04 41.2 41.2 41.2 54.25 54.09 54.75 54 54 54
31/10/2019 03:18:57 41.4 41.54 42.04 41.1 41.2 41.2 53.95 54.17 54.75 54 54 54
31/10/2019 03:18:58 39.79 41.5 42.04 41.1 41.2 41.2 54.1 54.2 54.75 54 54 54
31/10/2019 03:18:59 40.74 40.9 42.04 41.1 41.2 41.2 54.18 54.42 54.75 54 54 54
31/10/2019 03:19:00 41.45 41.24 42.04 41.1 41.2 41.2 53.54 54.14 54.75 54 54 54
31/10/2019 03:19:01 41.66 41.59 42.04 41.1 41.2 41.2 53.25 53.86 54.75 54 54 54
31/10/2019 03:19:02 41.68 41.95 42.04 41.1 41.2 41.2 53.84 53.97 54.75 54 54 54
31/10/2019 03:19:03 41.44 41.86 42.04 41.1 41.2 41.2 54.15 54.06 54.75 54 54 54
31/10/2019 03:19:04 41.22 41.7 42.04 41.1 41.2 41.2 53.53 53.97 54.75 54 54 54
31/10/2019 03:19:05 39.72 41.38 42.04 41.1 41.2 41.2 53.23 53.87 54.75 54 54 54
31/10/2019 03:19:06 41.95 41.62 42.04 41.1 41.2 41.2 54.03 53.91 54.64 54 54 54
31/10/2019 03:19:07 41.1 41.74 42.04 41.1 41.2 41.2 54.17 54.27 54.64 54 54 54
31/10/2019 03:19:08 41.17 41.45 42.04 41.1 41.2 41.2 53.7 54.18 54.64 54 54 54
31/10/2019 03:19:09 40.65 41.38 42.04 41.1 41.2 41.2 54.89 54.58 54.64 54 54 54
31/10/2019 03:19:10 41.59 41.89 42.04 41.1 41.2 41.2 55.03 55 55 54 54 54
31/10/2019 03:19:11 41.76 41.92 42.04 41.1 41.2 41.2 54.41 54.92 55 54 54 54
31/10/2019 03:19:12 40.83 41.48 42.04 41.1 41.2 41.2 53.3 54.71 55 54 54 54
31/10/2019 03:19:13 40.85 41.31 42.04 41.1 41.2 41.2 54.31 54.39 55 54 54 54
31/10/2019 03:19:14 40.93 41.1 42.04 41.1 41.2 41.2 53.73 54.04 55 54 54 54
31/10/2019 03:19:15 40.88 41.09 42.04 41.1 41.2 41.2 54.63 54.52 55 54 54 54
31/10/2019 03:19:16 40.76 41.26 42.04 41.1 41.2 41.2 53.67 54.52 55 54 54 54
31/10/2019 03:19:17 41.66 41.71 42.04 41.1 41.2 41.2 53.46 54.16 55 54 54 54
31/10/2019 03:19:18 41.16 41.53 42.04 41.1 41.2 41.2 53.43 53.73 55 54 54 54
31/10/2019 03:19:19 41.44 41.53 41.95 41.1 41.2 41.2 54.12 53.94 55 54 54 54
31/10/2019 03:19:20 41.65 41.77 41.95 41.1 41.2 41.2 53.97 54.21 55 54 54 54
31/10/2019 03:19:21 41.26 41.93 41.95 41.1 41.2 41.2 53.38 53.89 55 54 54 54
31/10/2019 03:19:22 40.88 41.59 41.95 41.1 41.2 41.2 54.33 54.24 55 54 54 54
31/10/2019 03:19:23 41.05 41.27 41.95 41.1 41.2 41.2 52.88 54.02 55 54 54 54
31/10/2019 03:19:24 40.92 41.55 41.95 41.1 41.2 41.2 54.01 54.04 55 54 54 54
31/10/2019 03:19:25 40.41 41.21 41.95 41.1 41.2 41.2 54.68 54.48 55 54 54 54
31/10/2019 03:19:26 40.65 41.13 41.95 41.1 41.2 41.2 53.75 54.42 55 54 54 54
31/10/2019 03:19:27 41.92 41.54 41.95 41.1 41.2 41.2 53.89 54.36 55 54 54 54
31/10/2019 03:19:28 39.85 41.58 41.95 41.1 41.2 41.2 53.35 54.09 55 53.9 54 54
31/10/2019 03:19:29 41.52 41.27 41.95 41.1 41.2 41.2 53.85 53.85 55 53.9 54 54
31/10/2019 03:19:30 41.15 41.46 41.95 41.1 41.2 41.2 53.71 53.91 55 53.9 54 54
31/10/2019 03:19:31 41.2 41.44 41.95 41.1 41.2 41.2 53.61 53.79 55 53.9 54 54
31/10/2019 03:19:32 40 41.22 41.93 41.1 41.2 41.2 54.03 54.04 55 53.9 54 54
31/10/2019 03:19:33 40.97 41.09 41.93 41.1 41.2 41.2 54.24 54.23 55 53.9 54 54
31/10/2019 03:19:34 41.37 41.39 41.93 41.1 41.2 41.2 53.87 54.21 55 53.9 54 54
31/10/2019 03:19:35 41.19 41.38 41.93 41.1 41.2 41.2 54.83 54.61 55 54 54 54
31/10/2019 03:19:36 40.99 41.64 41.93 41.1 41.2 41.2 53.32 54.69 55 53.9 54 54
31/10/2019 03:19:37 40.68 41.32 41.93 41.1 41.2 41.2 54.36 54.32 55 53.9 54 54
31/10/2019 03:19:38 42.16 41.77 41.93 41.1 41.2 41.2 54.45 54.53 55 54 54 54
31/10/2019 03:19:39 41.32 41.83 41.93 41.1 41.2 41.2 54.24 54.77 55 54 54 54
31/10/2019 03:19:40 41.22 41.86 41.93 41.1 41.2 41.2 53.26 54.31 54.92 54 54 54
31/10/2019 03:19:41 39.87 41.33 41.93 41.1 41.2 41.2 54.2 54.34 54.77 53.9 54 54
31/10/2019 03:19:42 41.35 41.24 41.93 41.1 41.2 41.2 53.49 54.15 54.77 53.9 54 54
31/10/2019 03:19:43 41.51 41.45 41.93 41.1 41.2 41.2 54.39 54.25 54.77 53.9 54 54
31/10/2019 03:19:44 39.54 41.09 41.93 41.1 41.2 41.2 53.74 54.26 54.77 53.9 54 54
31/10/2019 03:19:45 41.25 41.08 41.93 41.1 41.2 41.2 54.76 54.51 54.77 54 54 54
31/10/2019 03:19:46 41.32 41.38 41.93 41.1 41.2 41.2 54.73 54.77 54.77 54 54 54
31/10/2019 03:19:47 41.01 41.51 41.93 41.1 41.2 41.2 53.15 54.63 54.77 54 54 54
31/10/2019 03:19:48 40.86 41.29 41.93 41.1 41.2 41.2 54.34 54.58 54.77 54 54 54
31/10/2019 03:19:49 40.7 41.04 41.93 41.1 41.2 41.2 53.57 54.2 54.77 54 54 54
31/10/2019 03:19:50 41.48 41.62 41.93 41.1 41.2 41.2 54.15 54.26 54.77 54 54 54
31/10/2019 03:19:51 41.88 41.8 41.86 41.1 41.2 41.2 53.57 54.08 54.77 54 54 54
31/10/2019 03:19:52 41 41.89 41.89 41.1 41.2 41.2 54.34 54.14 54.77 54 54 54
31/10/2019 03:19:53 41.3 41.61 41.89 41.1 41.2 41.2 54.43 54.39 54.77 54 54 54
31/10/2019 03:19:54 41.22 41.48 41.89 41.1 41.2 41.2 53.78 54.44 54.77 54 54 54
31/10/2019 03:19:55 40.75 41.57 41.89 41.1 41.2 41.2 53.69 53.92 54.77 53.9 54 54
31/10/2019 03:19:56 39.96 40.89 41.89 41.1 41.2 41.2 54.27 54.24 54.77 53.9 54 54
31/10/2019 03:19:57 39.62 40.32 41.89 41.1 41.2 41.2 53.34 54.11 54.77 53.9 54 54
31/10/2019 03:19:58 41.8 41.3 41.89 41.1 41.2 41.2 54.21 54.16 54.77 53.9 54 54
31/10/2019 03:19:59 41.32 41.49 41.89 41.1 41.2 41.2 54.12 54.3 54.77 53.9 54 54
31/10/2019 03:20:00 42.08 41.97 41.97 41.1 41.2 41.2 53.64 54.25 54.77 53.9 54 54
31/10/2019 03:20:01 41.05 41.96 41.97 41.1 41.2 41.2 53.51 53.88 54.77 53.9 54 54
31/10/2019 03:20:02 41.57 41.84 41.97 41.1 41.2 41.2 54.68 54.38 54.77 54 54 54
31/10/2019 03:20:03 41.07 41.41 41.97 41.1 41.2 41.2 54.47 54.7 54.77 54 54 54
31/10/2019 03:20:04 40.84 41.35 41.97 41.1 41.2 41.2 54.03 54.51 54.77 54 54 54
31/10/2019 03:20:05 42.26 42.01 42.01 41.1 41.2 41.2 54.12 54.44 54.77 54 54 54
31/10/2019 03:20:06 41.16 42.09 42.09 41.1 41.2 41.2 53.54 54.24 54.77 54 54 54
31/10/2019 03:20:07 41.39 41.72 42.09 41.1 41.2 41.2 54.14 54.32 54.77 54 54 54
31/10/2019 03:20:08 41.3 41.67 42.09 41.1 41.2 41.2 53.83 54.21 54.77 54 54 54
31/10/2019 03:20:09 41.26 41.48 42.09 41.1 41.2 41.2 54.28 54.19 54.77 54 54 54
31/10/2019 03:20:10 40.98 41.47 42.09 41.1 41.2 41.2 53.95 54.34 54.77 54 54 54
31/10/2019 03:20:11 41.12 41.63 42.09 41.1 41.2 41.2 53.81 54.1 54.77 54 54 54
31/10/2019 03:20:12 40.56 41.14 42.09 41.1 41.2 41.2 54.79 54.65 54.77 54 54 54
31/10/2019 03:20:13 40.2 41.27 42.09 41.1 41.2 41.2 54.87 54.85 54.85 54 54 54
31/10/2019 03:20:14 41.43 41.11 42.09 41.1 41.2 41.2 53.27 54.59 54.85 54 54 54
31/10/2019 03:20:15 41.21 41.31 42.09 41.1 41.2 41.2 54.14 54.29 54.85 54 54 54
31/10/2019 03:20:16 41.75 41.72 42.09 41.1 41.2 41.2 54.86 54.68 54.85 54 54 54
31/10/2019 03:20:17 40.25 41.48 42.09 41.1 41.2 41.2 53.86 54.75 54.85 54 54 54
31/10/2019 03:20:18 40.79 41.42 42.09 41.1 41.2 41.2 53.86 54.29 54.85 54 54 54
31/10/2019 03:20:19 39.38 40.67 42.09 41.1 41.2 41.2 54.14 54.19 54.85 54 54 54
31/10/2019 03:20:20 40.85 40.88 42.09 41.1 41.2 41.2 53.55 54.3 54.85 54 54 54
31/10/2019 03:20:21 41.4 41.39 42.09 41.1 41.2 41.2 53.36 53.74 54.85 54 54 54
31/10/2019 03:20:22 40.93 41.49 42.09 41.1 41.2 41.2 53.41 53.89 54.85 54 54 54
31/10/2019 03:20:23 40.38 41.08 42.09 41.1 41.2 41.2 53.43 53.63 54.85 54 54 54
31/10/2019 03:20:24 40.5 41.11 42.09 41.1 41.2 41.2 53.87 53.98 54.85 54 54 54
31/10/2019 03:20:25 40.48 40.79 42.09 41.1 41.2 41.2 53.68 53.85 54.85 54 54 54
31/10/2019 03:20:26 42.11 41.88 42.09 41.1 41.2 41.2 53.88 53.94 54.85 54 54 54
31/10/2019 03:20:27 40.52 41.71 42.09 41.1 41.2 41.2 54.22 54.13 54.85 54 54 54
31/10/2019 03:20:28 40.82 41.12 42.09 41.1 41.2 41.2 53.53 54.23 54.85 54 54 54
31/10/2019 03:20:29 39.78 40.96 42.09 41.1 41.2 41.2 53.22 54.04 54.85 54 54 54
31/10/2019 03:20:30 41.15 40.91 42.09 41.1 41.2 41.2 53.75 53.78 54.85 54 54 54
31/10/2019 03:20:31 42.18 41.82 42.09 41.1 41.2 41.2 53.55 53.77 54.85 54 54 54
31/10/2019 03:20:32 40.94 41.89 42.09 41.1 41.2 41.2 54.6 54.41 54.85 54 54 54
31/10/2019 03:20:33 39.74 41.28 42.09 41.1 41.2 41.2 53.38 54.35 54.85 54 54 54
31/10/2019 03:20:34 40.53 40.95 42.09 41.1 41.2 41.2 54.3 54.25 54.85 54 54 54
31/10/2019 03:20:35 41.48 41.53 42.09 41.1 41.2 41.2 54 54.23 54.85 54 54 54
31/10/2019 03:20:36 40.65 41.46 41.89 41.1 41.2 41.2 53.92 54.33 54.85 54 54 54
31/10/2019 03:20:37 40.29 40.91 41.89 41.1 41.2 41.2 53.74 54.04 54.85 54 54 54
31/10/2019 03:20:38 41.75 41.53 41.89 41.1 41.2 41.2 53.12 53.87 54.85 54 54 54
31/10/2019 03:20:39 41.75 41.77 41.89 41.1 41.2 41.2 54.34 54.18 54.85 54 54 54
31/10/2019 03:20:40 41.12 42.06 42.06 41.1 41.2 41.2 53.87 54.36 54.85 54 54 54
31/10/2019 03:20:41 40.82 41.36 42.06 41.1 41.2 41.2 53.97 54.07 54.85 54 54 54
31/10/2019 03:20:42 41.11 41.24 42.06 41.1 41.2 41.2 54.06 54.36 54.85 54 54 54
31/10/2019 03:20:43 41.39 41.49 42.06 41.1 41.2 41.2 54.19 54.2 54.75 54 54 54
31/10/2019 03:20:44 40.77 41.65 42.06 41.1 41.2 41.2 54.15 54.27 54.75 54 54 54
31/10/2019 03:20:45 41.75 41.63 42.06 41.1 41.2 41.2 53.9 54.45 54.75 54 54 54
31/10/2019 03:20:46 41.24 41.63 42.06 41.1 41.2 41.2 54.41 54.44 54.75 54 54 54
31/10/2019 03:20:47 41.69 41.86 42.06 41.1 41.2 41.2 54.54 54.56 54.56 54 54 54
31/10/2019 03:20:48 41.1 41.64 42.06 41.1 41.2 41.2 54.05 54.48 54.56 54 54 54
31/10/2019 03:20:49 40.95 41.79 42.06 41.1 41.2 41.2 53.44 54.1 54.56 54 54 54
31/10/2019 03:20:50 41.69 41.53 42.06 41.1 41.2 41.2 54.25 54.13 54.56 54 54 54
31/10/2019 03:20:51 40.59 41.53 42.06 41.1 41.2 41.2 53.76 54.21 54.56 54 54 54
31/10/2019 03:20:52 39.45 41.04 42.06 41.1 41.2 41.2 54.66 54.57 54.57 54 54 54
31/10/2019 03:20:53 41.53 41.23 42.06 41.1 41.2 41.2 53.67 54.68 54.68 54 54 54
31/10/2019 03:20:54 41.41 41.88 42.06 41.1 41.2 41.2 53.54 53.87 54.68 54 54 54
31/10/2019 03:20:55 41.32 41.48 42.06 41.1 41.2 41.2 53.75 54.1 54.68 54 54 54
31/10/2019 03:20:56 41.76 41.88 42.06 41.1 41.2 41.2 54 54.01 54.68 54 54 54
31/10/2019 03:20:57 41.68 41.92 42.06 41.1 41.2 41.2 53.93 54.44 54.68 54 54 54
31/10/2019 03:20:58 40.55 41.64 42.06 41.1 41.2 41.2 52.76 53.72 54.68 53.9 54 54
31/10/2019 03:20:59 41.09 41.31 42.06 41.1 41.2 41.2 53.33 53.34 54.68 53.9 54 54
31/10/2019 03:21:00 40.61 41.48 42.06 41.1 41.2 41.2 53.85 53.84 54.68 53.9 54 54
31/10/2019 03:21:01 40.65 41.12 42.06 41.1 41.2 41.2 53.16 53.73 54.68 53.9 54 54
31/10/2019 03:21:02 41.07 41.25 42.06 41.1 41.2 41.2 54.79 54.37 54.68 53.9 54 54
31/10/2019 03:21:03 40.41 41.14 42.06 41.1 41.2 41.2 54.66 54.61 54.68 53.9 54 54
31/10/2019 03:21:04 41.3 41.17 42.06 41.1 41.2 41.2 53.78 54.6 54.68 54 54 54
31/10/2019 03:21:05 41.15 41.3 42.06 41.1 41.2 41.2 53.77 54.14 54.68 53.9 54 54
31/10/2019 03:21:06 41.48 41.48 42.06 41.1 41.2 41.2 54.15 54.19 54.68 54 54 54
31/10/2019 03:21:07 41.02 41.42 42.06 41.1 41.2 41.2 53.9 54.1 54.68 53.9 54 54
31/10/2019 03:21:08 41.22 41.81 42.06 41.1 41.2 41.2 54.69 54.76 54.76 54 54 54
31/10/2019 03:21:09 40.39 41.23 42.06 41.1 41.2 41.2 53.88 54.43 54.76 54 54 54
31/10/2019 03:21:10 41.11 41.13 41.92 41.1 41.2 41.2 54.67 54.53 54.76 54 54 54
31/10/2019 03:21:11 41.41 41.64 41.92 41.1 41.2 41.2 54.47 54.74 54.76 54 54 54
31/10/2019 03:21:12 40.47 41.45 41.92 41.1 41.2 41.2 54.91 54.86 54.86 54 54 54
31/10/2019 03:21:13 41.01 41.32 41.92 41.1 41.2 41.2 53.1 54.79 54.86 54 54 54
31/10/2019 03:21:14 41.63 41.47 41.92 41.1 41.2 41.2 53.52 53.94 54.86 54 54 54
31/10/2019 03:21:15 40.6 41.6 41.92 41.1 41.2 41.2 53.2 53.73 54.86 53.9 54 54
31/10/2019 03:21:16 40.86 41.26 41.92 41.1 41.2 41.2 54.3 54.09 54.86 53.9 54 54
31/10/2019 03:21:17 41.01 41.2 41.92 41.1 41.2 41.2 54.61 54.49 54.86 53.9 54 54
31/10/2019 03:21:18 41.48 41.7 41.92 41.1 41.2 41.2 54.24 54.68 54.86 53.9 54 54
31/10/2019 03:21:19 40.89 41.26 41.92 41.1 41.2 41.2 54.3 54.61 54.86 53.9 54 54
31/10/2019 03:21:20 40.69 41.32 41.92 41.1 41.2 41.2 54.01 54.27 54.86 53.9 54 54
31/10/2019 03:21:21 41.09 41.19 41.92 41.1 41.2 41.2 54.26 54.35 54.86 54 54 54
31/10/2019 03:21:22 40.24 41.06 41.92 41.1 41.2 41.2 53.48 54.48 54.86 54 54 54
31/10/2019 03:21:23 40.65 40.91 41.92 41.1 41.2 41.2 54.19 54.13 54.86 54 54 54
31/10/2019 03:21:24 40.9 40.95 41.92 41.1 41.2 41.2 54.34 54.46 54.86 54 54 54
31/10/2019 03:21:25 42.31 41.81 41.92 41.1 41.2 41.2 54.02 54.42 54.86 54 54 54
31/10/2019 03:21:26 41.25 41.94 41.94 41.1 41.2 41.2 53.8 54.21 54.86 54 54 54
31/10/2019 03:21:27 41.21 41.78 41.94 41.1 41.2 41.2 54.02 54.13 54.86 54 54 54
31/10/2019 03:21:28 40.99 41.52 41.94 41.1 41.2 41.2 53.3 54.09 54.86 54 54 54
31/10/2019 03:21:29 40.66 41.3 41.94 41.1 41.2 41.2 54.05 54.26 54.86 54 54 54
31/10/2019 03:21:30 40.61 41.08 41.94 41.1 41.2 41.2 53.91 54.11 54.86 54 54 54
31/10/2019 03:21:31 40.89 41.12 41.94 41.1 41.2 41.2 53.66 53.88 54.86 54 54 54
31/10/2019 03:21:32 40.61 40.93 41.94 41.1 41.2 41.2 54.48 54.32 54.86 54 54 54
31/10/2019 03:21:33 41.37 41.39 41.94 41.1 41.2 41.2 53.86 54.42 54.86 54 54 54
31/10/2019 03:21:34 39.99 41.23 41.94 41.1 41.2 41.2 53.94 54.12 54.86 54 54 54
31/10/2019 03:21:35 41.42 41.19 41.94 41.1 41.2 41.2 54.29 54.35 54.86 54 54 54
31/10/2019 03:21:36 40.96 41.24 41.94 41.1 41.2 41.2 53.49 54.13 54.86 54 54 54
31/10/2019 03:21:37 40.85 41.43 41.94 41.1 41.2 41.2 54.64 54.42 54.86 54 54 54
31/10/2019 03:21:38 41.19 41.24 41.94 41.1 41.2 41.2 54.31 54.45 54.86 54 54 54
31/10/2019 03:21:39 41.1 41.35 41.94 41.1 41.2 41.2 54.24 54.52 54.86 54 54 54
31/10/2019 03:21:40 41.07 41.45 41.94 41.1 41.2 41.2 54.07 54.83 54.86 54 54 54
31/10/2019 03:21:41 41.53 41.45 41.94 41.1 41.2 41.2 54.27 54.39 54.86 54 54 54
31/10/2019 03:21:42 40.65 41.59 41.94 41.1 41.2 41.2 53.61 54.21 54.83 54 54 54
31/10/2019 03:21:43 42.06 41.86 41.94 41.1 41.2 41.2 53.6 54.03 54.83 54 54 54
31/10/2019 03:21:44 41.66 42.19 42.19 41.1 41.2 41.2 53.53 53.77 54.83 54 54 54
31/10/2019 03:21:45 41.9 41.96 42.19 41.1 41.2 41.2 53.48 53.83 54.83 54 54 54
31/10/2019 03:21:46 41.51 41.88 42.19 41.1 41.2 41.2 54.02 53.97 54.83 54 54 54
31/10/2019 03:21:47 41.45 41.8 42.19 41.1 41.2 41.2 53.87 54.08 54.83 54 54 54
31/10/2019 03:21:48 40.99 42.09 42.19 41.1 41.2 41.2 54.15 54.34 54.83 54 54 54
31/10/2019 03:21:49 41.87 41.7 42.19 41.1 41.2 41.2 54.22 54.35 54.83 54 54 54
31/10/2019 03:21:50 41.43 41.76 42.19 41.1 41.2 41.2 54.43 54.64 54.83 54 54 54
31/10/2019 03:21:51 41.87 41.81 42.19 41.1 41.2 41.2 54.38 54.52 54.83 54 54 54
31/10/2019 03:21:52 41.4 42.21 42.21 41.1 41.2 41.2 53.74 54.53 54.83 54 54 54
31/10/2019 03:21:53 42.05 41.9 42.21 41.1 41.2 41.2 54.39 54.38 54.83 54 54 54
31/10/2019 03:21:54 40.83 41.78 42.21 41.1 41.2 41.2 53.37 54.3 54.83 54 54 54
31/10/2019 03:21:55 41.08 41.29 42.21 41.1 41.2 41.2 53.99 53.95 54.83 54 54 54
31/10/2019 03:21:56 41.85 41.72 42.21 41.1 41.2 41.2 53.75 54.1 54.83 54 54 54
31/10/2019 03:21:57 41.81 41.95 42.21 41.1 41.2 41.2 53.61 54.04 54.83 54 54 54
31/10/2019 03:21:58 40.89 41.69 42.21 41.1 41.2 41.2 53.9 53.98 54.83 54 54 54
31/10/2019 03:21:59 42.15 41.97 42.21 41.1 41.2 41.2 54.52 54.57 54.83 54 54 54
31/10/2019 03:22:00 40.31 41.81 42.21 41.1 41.2 41.2 53.58 54.09 54.83 54 54 54
31/10/2019 03:22:01 40.7 41.25 42.21 41.1 41.2 41.2 53.8 54.04 54.83 54 54 54
31/10/2019 03:22:02 42.12 41.9 42.21 41.1 41.2 41.2 53.72 54.06 54.83 54 54 54
31/10/2019 03:22:03 40.79 41.77 42.21 41.1 41.2 41.2 53.72 53.96 54.83 54 54 54
31/10/2019 03:22:04 40.64 41.38 42.21 41.1 41.2 41.2 54.05 54.29 54.83 54 54 54
31/10/2019 03:22:05 41.36 41.58 42.21 41.1 41.2 41.2 54.14 54.25 54.83 54 54 54
31/10/2019 03:22:06 41.67 41.63 42.21 41.1 41.2 41.2 53.04 54.12 54.83 54 54 54
31/10/2019 03:22:07 41.51 41.75 42.21 41.1 41.2 41.2 53.84 53.83 54.83 54 54 54
31/10/2019 03:22:08 41.33 41.79 42.21 41.1 41.2 41.2 53.84 53.94 54.83 54 54 54
31/10/2019 03:22:09 41.61 42.03 42.21 41.1 41.2 41.2 54.22 54.24 54.83 54 54 54
31/10/2019 03:22:10 40.47 41.84 42.21 41.1 41.2 41.2 54.39 54.39 54.64 54 54 54
31/10/2019 03:22:11 41.47 41.64 42.21 41.1 41.2 41.2 53.17 54.46 54.64 53.9 54 54
31/10/2019 03:22:12 40.91 41.35 42.21 41.1 41.2 41.2 53.83 54.04 54.64 53.9 54 54
31/10/2019 03:22:13 41.11 41.53 42.21 41.1 41.2 41.2 53.38 53.81 54.64 53.9 54 54
31/10/2019 03:22:14 41.53 41.6 42.21 41.1 41.2 41.2 54.1 53.99 54.64 53.9 54 54
31/10/2019 03:22:15 41.4 41.53 42.21 41.1 41.2 41.2 53.73 53.89 54.64 53.9 54 54
31/10/2019 03:22:16 41.71 41.88 42.21 41.1 41.2 41.2 54.02 54.2 54.64 53.9 54 54
31/10/2019 03:22:17 41.34 41.53 42.21 41.1 41.2 41.2 54.75 54.61 54.64 54 54 54
31/10/2019 03:22:18 39.82 41.5 42.21 41.1 41.2 41.2 54.71 54.88 54.88 54 54 54
31/10/2019 03:22:19 41.17 41.19 42.21 41.1 41.2 41.2 54.23 54.94 54.94 54 54 54
31/10/2019 03:22:20 40.91 41.25 42.21 41.1 41.2 41.2 53.85 54.47 54.94 54 54 54
31/10/2019 03:22:21 41.41 41.45 42.21 41.1 41.2 41.2 54.36 54.52 54.94 54 54 54
31/10/2019 03:22:22 40.62 41.44 42.03 41.1 41.2 41.2 53.04 54.17 54.94 54 54 54
31/10/2019 03:22:23 41.29 41.52 42.03 41.1 41.2 41.2 53.84 53.85 54.94 54 54 54
31/10/2019 03:22:24 41.47 41.49 42.03 41.1 41.2 41.2 54.15 54.17 54.94 54 54 54
31/10/2019 03:22:25 41.81 41.86 42.03 41.1 41.2 41.2 53.99 54.38 54.94 54 54 54
31/10/2019 03:22:26 42.23 42.23 42.23 41.1 41.2 41.2 54 54.11 54.94 54 54 54
31/10/2019 03:22:27 41.49 42.17 42.23 41.1 41.2 41.2 54.1 54.22 54.94 54 54 54
31/10/2019 03:22:28 40.62 41.96 42.23 41.1 41.2 41.2 53.71 54.18 54.94 54 54 54
31/10/2019 03:22:29 41.02 41.37 42.23 41.1 41.2 41.2 54.17 54.37 54.94 54 54 54
31/10/2019 03:22:30 41.43 41.43 42.23 41.1 41.2 41.2 54.24 54.28 54.94 54 54 54
31/10/2019 03:22:31 41.81 41.87 42.23 41.1 41.2 41.2 53.45 54.37 54.94 54 54 54
31/10/2019 03:22:32 41.11 41.69 42.23 41.1 41.2 41.2 54.22 54.34 54.94 54 54 54
31/10/2019 03:22:33 40.34 41.38 42.23 41.1 41.2 41.2 54.09 54.22 54.94 54 54 54
31/10/2019 03:22:34 41.12 41.29 42.23 41.1 41.2 41.2 53.03 54.17 54.94 54 54 54
31/10/2019 03:22:35 41.41 41.98 42.23 41.1 41.2 41.2 53.11 53.51 54.94 54 54 54
31/10/2019 03:22:36 41.33 41.44 42.23 41.1 41.2 41.2 53.81 53.69 54.94 54 54 54
31/10/2019 03:22:37 41.74 41.84 42.23 41.1 41.2 41.2 54.17 54.19 54.94 54 54 54
31/10/2019 03:22:38 41.82 41.88 42.23 41.1 41.2 41.2 54.54 54.47 54.94 54 54 54
31/10/2019 03:22:39 41.62 42.01 42.23 41.1 41.2 41.2 53.34 54.26 54.94 54 54 54
31/10/2019 03:22:40 42.07 41.96 42.23 41.1 41.2 41.2 53.45 53.86 54.94 54 54 54
31/10/2019 03:22:41 41.22 42.1 42.23 41.1 41.2 41.2 53.71 54.05 54.94 54 54 54
31/10/2019 03:22:42 41.4 41.77 42.23 41.1 41.2 41.2 54.05 53.93 54.94 54 54 54
31/10/2019 03:22:43 41.81 41.77 42.23 41.1 41.2 41.2 54.23 54.25 54.94 54 54 54
31/10/2019 03:22:44 42.13 42.14 42.23 41.1 41.2 41.2 54.13 54.35 54.94 54 54 54
31/10/2019 03:22:45 41.07 42.06 42.23 41.1 41.2 41.2 53.87 54.2 54.94 54 54 54
31/10/2019 03:22:46 41.18 41.75 42.23 41.1 41.2 41.2 54.41 54.45 54.94 54 54 54
31/10/2019 03:22:47 41.02 41.55 42.23 41.1 41.2 41.2 53.21 54.34 54.94 54 54 54
31/10/2019 03:22:48 41.46 41.56 42.23 41.1 41.2 41.2 54.54 54.49 54.94 54 54 54
31/10/2019 03:22:49 40.74 41.6 42.23 41.1 41.2 41.2 53.65 54.55 54.55 54 54 54
31/10/2019 03:22:50 41.63 41.41 42.23 41.1 41.2 41.2 54.09 54.34 54.55 54 54 54
31/10/2019 03:22:51 41.44 41.84 42.23 41.1 41.2 41.2 53.27 54.02 54.55 54 54 54
31/10/2019 03:22:52 41.55 41.79 42.23 41.1 41.2 41.2 52.89 53.63 54.55 54 54 54
31/10/2019 03:22:53 40.39 41.5 42.23 41.1 41.2 41.2 54.38 53.97 54.55 54 54 54
31/10/2019 03:22:54 41.28 41.39 42.23 41.1 41.2 41.2 53.7 54.08 54.55 54 54 54
31/10/2019 03:22:55 42.1 41.82 42.23 41.2 41.2 41.2 53.73 54.22 54.55 54 54 54
31/10/2019 03:22:56 39.66 41.81 42.17 41.1 41.2 41.2 53.9 53.93 54.55 54 54 54
31/10/2019 03:22:57 41.34 41.1 42.14 41.2 41.2 41.2 54.34 54.42 54.55 54 54 54
31/10/2019 03:22:58 41.57 41.74 42.14 41.2 41.2 41.2 54.27 54.39 54.55 54 54 54
31/10/2019 03:22:59 41.13 41.68 42.14 41.2 41.2 41.2 53.81 54.23 54.55 54 54 54
31/10/2019 03:23:00 40.91 41.37 42.14 41.2 41.2 41.2 53.94 54.11 54.55 54 54 54
31/10/2019 03:23:01 40.32 41.06 42.14 41.2 41.2 41.2 53.88 54.1 54.55 54 54 54
31/10/2019 03:23:02 41.84 41.72 42.14 41.2 41.2 41.2 54.11 54.43 54.55 54 54 54
31/10/2019 03:23:03 40.99 41.6 42.14 41.2 41.2 41.2 53.45 54 54.55 54 54 54
31/10/2019 03:23:04 41.76 41.92 42.14 41.2 41.2 41.2 53.83 53.95 54.55 54 54 54
31/10/2019 03:23:05 41.64 41.79 42.14 41.2 41.2 41.2 53.48 53.79 54.55 54 54 54
31/10/2019 03:23:06 41.61 42.17 42.17 41.2 41.2 41.2 53.77 53.86 54.55 54 54 54
31/10/2019 03:23:07 41.61 41.81 42.17 41.2 41.2 41.2 54.1 54.06 54.55 54 54 54
31/10/2019 03:23:08 41.11 41.77 42.17 41.2 41.2 41.2 54.22 54.26 54.55 54 54 54
31/10/2019 03:23:09 40.84 41.6 42.17 41.2 41.2 41.2 54.19 54.59 54.59 54 54 54
31/10/2019 03:23:10 42.65 42.35 42.35 41.2 41.2 41.2 54.02 54.22 54.59 54 54 54
31/10/2019 03:23:11 41.47 42.36 42.36 41.2 41.2 41.2 54.07 54.25 54.59 54 54 54
31/10/2019 03:23:12 41.57 41.77 42.36 41.2 41.2 41.2 53.16 54.19 54.59 54 54 54
31/10/2019 03:23:13 39.33 41.73 42.36 41.2 41.2 41.2 53.9 54.01 54.59 54 54 54
31/10/2019 03:23:14 41.11 40.97 42.36 41.2 41.2 41.2 54.03 54.3 54.59 54 54 54
31/10/2019 03:23:15 41.24 41.27 42.36 41.2 41.2 41.2 54.45 54.34 54.59 54 54 54
31/10/2019 03:23:16 41.5 41.55 42.36 41.2 41.2 41.2 54 54.29 54.59 54 54 54
31/10/2019 03:23:17 40.71 41.57 42.36 41.2 41.2 41.2 54.19 54.36 54.59 54 54 54
31/10/2019 03:23:18 40.81 41.09 42.36 41.2 41.2 41.2 53.96 54.17 54.59 54 54 54
31/10/2019 03:23:19 41.85 41.84 42.36 41.2 41.2 41.2 53.63 54.33 54.59 54 54 54
31/10/2019 03:23:20 41.33 41.63 42.36 41.2 41.2 41.2 53.11 53.78 54.59 54 54 54
31/10/2019 03:23:21 40.77 41.75 42.36 41.2 41.2 41.2 54.09 54.1 54.59 54 54 54
31/10/2019 03:23:22 41.62 41.6 42.36 41.2 41.2 41.2 53.61 53.92 54.59 54 54 54
31/10/2019 03:23:23 40.51 41.36 42.36 41.2 41.2 41.2 53.33 53.61 54.59 54 54 54
31/10/2019 03:23:24 41.32 41.67 42.36 41.2 41.2 41.2 53.9 54.08 54.59 54 54 54
31/10/2019 03:23:25 42.31 42 42.36 41.2 41.2 41.2 54.63 54.38 54.59 54 54 54
31/10/2019 03:23:26 41.47 42.12 42.36 41.2 41.2 41.2 53.77 54.42 54.59 54 54 54
31/10/2019 03:23:27 40.59 41.72 42.36 41.2 41.2 41.2 54 54.16 54.59 54 54 54
31/10/2019 03:23:28 42.08 41.87 42.36 41.2 41.2 41.2 53.37 54.17 54.59 54 54 54
31/10/2019 03:23:29 41.8 42.01 42.36 41.2 41.2 41.2 53.93 54.12 54.59 54 54 54
31/10/2019 03:23:30 41.66 42.08 42.36 41.2 41.2 41.2 53.41 53.8 54.59 54 54 54
31/10/2019 03:23:31 41.8 42.02 42.36 41.2 41.2 41.2 53.75 53.84 54.59 54 54 54
31/10/2019 03:23:32 41.63 42.29 42.36 41.2 41.2 41.2 53.29 53.98 54.59 54 54 54
31/10/2019 03:23:33 41.18 41.68 42.36 41.2 41.2 41.2 53.71 53.7 54.59 54 54 54
31/10/2019 03:23:34 41.81 41.83 42.36 41.2 41.2 41.2 53.55 53.96 54.59 54 54 54
31/10/2019 03:23:35 41.16 41.76 42.36 41.2 41.2 41.2 54.1 54.04 54.59 54 54 54
31/10/2019 03:23:36 41.73 41.77 42.36 41.2 41.2 41.2 53.59 54.03 54.59 53.9 54 54
31/10/2019 03:23:37 41.36 41.85 42.36 41.2 41.2 41.2 53.5 53.83 54.59 53.9 54 54
31/10/2019 03:23:38 41.04 41.87 42.36 41.2 41.2 41.2 54.65 54.53 54.59 54 54 54
31/10/2019 03:23:39 41.65 41.56 42.36 41.2 41.2 41.2 55.08 54.95 54.95 54 54 54
31/10/2019 03:23:40 41.4 41.76 42.36 41.2 41.2 41.2 53.42 54.91 54.95 54 54 54
31/10/2019 03:23:41 41.09 41.59 42.29 41.2 41.2 41.2 54.07 54.29 54.95 54 54 54
31/10/2019 03:23:42 41.25 41.61 42.29 41.2 41.2 41.2 53.96 54.48 54.95 54 54 54
31/10/2019 03:23:43 40.26 41.33 42.29 41.2 41.2 41.2 53.57 54.12 54.95 54 54 54
31/10/2019 03:23:44 40.88 40.98 42.29 41.2 41.2 41.2 54 54.02 54.95 54 54 54
31/10/2019 03:23:45 42.59 42.11 42.29 41.2 41.2 41.2 54.22 54.5 54.95 54 54 54
31/10/2019 03:23:46 40.98 42.23 42.29 41.2 41.2 41.2 53.81 54.12 54.95 54 54 54
31/10/2019 03:23:47 41.88 41.9 42.29 41.2 41.2 41.2 53.32 54.11 54.95 53.9 54 54
31/10/2019 03:23:48 40.3 41.69 42.29 41.2 41.2 41.2 53.75 53.91 54.95 53.9 54 54
31/10/2019 03:23:49 41.5 41.61 42.29 41.2 41.2 41.2 54.11 54.08 54.95 54 54 54
31/10/2019 03:23:50 41.78 41.75 42.29 41.2 41.2 41.2 54.61 54.44 54.95 54 54 54
31/10/2019 03:23:51 41.61 41.96 42.29 41.2 41.2 41.2 53.94 54.45 54.95 54 54 54
31/10/2019 03:23:52 41.53 42 42.29 41.2 41.2 41.2 54.71 54.76 54.95 54 54 54
31/10/2019 03:23:53 41.01 41.6 42.29 41.2 41.2 41.2 54.34 54.54 54.95 54 54 54
31/10/2019 03:23:54 41.31 41.47 42.29 41.2 41.2 41.2 55.15 55.01 55.01 54 54 54
31/10/2019 03:23:55 41.78 41.93 42.29 41.2 41.2 41.2 54.31 54.94 55.01 54 54 54
31/10/2019 03:23:56 42.06 41.98 42.29 41.2 41.2 41.2 54.32 54.81 55.01 54 54 54
31/10/2019 03:23:57 41.86 42.06 42.29 41.2 41.2 41.2 54.48 54.61 55.01 54 54 54
31/10/2019 03:23:58 41.22 42.14 42.29 41.2 41.2 41.2 53.73 54.66 55.01 54 54 54
31/10/2019 03:23:59 41.2 41.72 42.29 41.2 41.2 41.2 54.49 54.53 55.01 54 54 54
31/10/2019 03:24:00 40.69 41.37 42.29 41.2 41.2 41.2 53.71 54.36 55.01 54 54 54
31/10/2019 03:24:01 41.34 41.52 42.29 41.2 41.2 41.2 53.62 54.2 55.01 54 54 54
31/10/2019 03:24:02 41.63 41.72 42.23 41.2 41.2 41.2 53.99 53.99 55.01 54 54 54
31/10/2019 03:24:03 41.81 42.03 42.23 41.2 41.2 41.2 53.94 54.25 55.01 54 54 54
31/10/2019 03:24:04 41.95 41.96 42.23 41.2 41.2 41.2 53.89 54.04 55.01 54 54 54
31/10/2019 03:24:05 41.11 41.93 42.23 41.2 41.2 41.2 53.57 54.08 55.01 54 54 54
31/10/2019 03:24:06 41.43 41.72 42.23 41.2 41.2 41.2 52.96 53.71 55.01 54 54 54
31/10/2019 03:24:07 41.16 41.82 42.23 41.2 41.2 41.2 53.84 53.73 55.01 54 54 54
31/10/2019 03:24:08 41.44 41.67 42.23 41.2 41.2 41.2 54.36 54.32 55.01 54 54 54
31/10/2019 03:24:09 40.93 41.59 42.23 41.2 41.2 41.2 54.54 54.57 55.01 54 54 54
31/10/2019 03:24:10 41.94 41.78 42.23 41.2 41.2 41.2 54.04 54.54 55.01 54 54 54
31/10/2019 03:24:11 41.36 42.06 42.23 41.2 41.2 41.2 54.36 54.38 55.01 54 54 54
31/10/2019 03:24:12 40.02 41.61 42.23 41.2 41.2 41.2 54.21 54.51 55.01 54 54 54
31/10/2019 03:24:13 41.07 41.18 42.23 41.2 41.2 41.2 53.04 54.29 55.01 54 54 54
31/10/2019 03:24:14 41.23 41.42 42.23 41.2 41.2 41.2 53.19 53.62 55.01 54 54 54
31/10/2019 03:24:15 41.78 41.85 42.23 41.2 41.2 41.2 53.47 53.52 55.01 54 54 54
31/10/2019 03:24:16 41.42 41.68 42.14 41.2 41.2 41.2 53.74 53.77 55.01 54 54 54
31/10/2019 03:24:17 41.74 41.72 42.14 41.2 41.2 41.2 53.03 53.67 55.01 54 54 54
31/10/2019 03:24:18 41.65 41.82 42.14 41.2 41.2 41.2 53.78 53.86 55.01 54 54 54
31/10/2019 03:24:19 41.35 41.78 42.14 41.2 41.2 41.2 54.55 54.57 55.01 54 54 54
31/10/2019 03:24:20 41.08 41.69 42.14 41.2 41.2 41.2 53.55 54.03 55.01 54 54 54
31/10/2019 03:24:21 41.16 41.48 42.14 41.2 41.2 41.2 53.77 53.96 55.01 54 54 54
31/10/2019 03:24:22 40.77 41.43 42.14 41.2 41.2 41.2 54 53.99 55.01 54 54 54
31/10/2019 03:24:23 41.91 41.89 42.14 41.2 41.2 41.2 54.11 54.19 55.01 54 54 54
31/10/2019 03:24:24 41.46 41.8 42.14 41.2 41.2 41.2 54.01 54.33 54.94 54 54 54
31/10/2019 03:24:25 41.14 41.73 42.14 41.2 41.2 41.2 53.9 54.36 54.81 54 54 54
31/10/2019 03:24:26 40.47 41.4 42.14 41.2 41.2 41.2 54.15 54.22 54.66 54 54 54
31/10/2019 03:24:27 40.99 41.68 42.14 41.2 41.2 41.2 54.09 54.51 54.66 54 54 54
31/10/2019 03:24:28 41.09 41.16 42.06 41.2 41.2 41.2 53.36 54.03 54.57 54 54 54
31/10/2019 03:24:29 41.81 41.59 42.06 41.2 41.2 41.2 54.86 54.44 54.57 54 54 54
31/10/2019 03:24:30 40.69 41.63 42.06 41.2 41.2 41.2 53.21 54.46 54.57 54 54 54
31/10/2019 03:24:31 40.35 41.56 42.06 41.2 41.2 41.2 53.78 53.83 54.57 54 54 54
31/10/2019 03:24:32 41.24 41.32 42.06 41.2 41.2 41.2 53.27 53.81 54.57 54 54 54
31/10/2019 03:24:33 41.09 41.22 42.06 41.2 41.2 41.2 53.86 53.89 54.57 54 54 54
31/10/2019 03:24:34 40.09 41.08 42.06 41.2 41.2 41.2 54.01 54.39 54.57 54 54 54
31/10/2019 03:24:35 40.98 41.04 42.06 41.2 41.2 41.2 54.02 54.16 54.57 54 54 54
31/10/2019 03:24:36 40.55 41.11 42.06 41.2 41.2 41.2 54.35 54.35 54.57 54 54 54
31/10/2019 03:24:37 42.38 42.03 42.06 41.2 41.2 41.2 53.4 54.13 54.57 54 54 54
31/10/2019 03:24:38 41.05 41.74 42.06 41.2 41.2 41.2 53.17 53.71 54.57 54 54 54
31/10/2019 03:24:39 41.77 41.83 42.06 41.2 41.2 41.2 53.51 53.65 54.57 53.9 54 54
31/10/2019 03:24:40 40.3 41.73 42.06 41.2 41.2 41.2 54.38 54.14 54.57 54 54 54
31/10/2019 03:24:41 40.78 41.15 42.03 41.2 41.2 41.2 54.35 54.46 54.57 54 54 54
31/10/2019 03:24:42 41.76 41.66 42.03 41.2 41.2 41.2 54.04 54.35 54.57 54 54 54
31/10/2019 03:24:43 41.63 41.68 42.03 41.2 41.2 41.2 53.61 54.22 54.57 54 54 54
31/10/2019 03:24:44 40.56 41.56 42.03 41.2 41.2 41.2 54.3 54.24 54.57 54 54 54
31/10/2019 03:24:45 41.42 41.53 42.03 41.2 41.2 41.2 53.96 54.13 54.57 54 54 54
31/10/2019 03:24:46 41.2 41.56 42.03 41.2 41.2 41.2 54.4 54.39 54.57 54 54 54
31/10/2019 03:24:47 40.47 41.36 42.03 41.2 41.2 41.2 53.3 54.34 54.57 54 54 54
31/10/2019 03:24:48 41.57 41.35 42.03 41.2 41.2 41.2 53.86 53.97 54.57 53.9 54 54
31/10/2019 03:24:49 40.42 41.26 42.03 41.2 41.2 41.2 54.44 54.29 54.51 54 54 54
31/10/2019 03:24:50 41.93 41.78 42.03 41.2 41.2 41.2 53.01 54.11 54.51 53.9 54 54
31/10/2019 03:24:51 40.81 41.79 42.03 41.2 41.2 41.2 53.33 53.59 54.51 53.9 54 54
31/10/2019 03:24:52 41.37 41.67 42.03 41.2 41.2 41.2 53.41 53.59 54.51 53.9 54 54
31/10/2019 03:24:53 40.76 41.39 42.03 41.2 41.2 41.2 54.38 54.15 54.51 53.9 54 54
31/10/2019 03:24:54 40.74 41.15 42.03 41.2 41.2 41.2 54.75 54.78 54.78 53.9 54 54
31/10/2019 03:24:55 41.98 41.83 42.03 41.2 41.2 41.2 54.05 54.58 54.78 53.9 54 54
31/10/2019 03:24:56 41.43 41.8 42.03 41.2 41.2 41.2 54.54 54.61 54.78 53.9 54 54
31/10/2019 03:24:57 41.21 41.67 42.03 41.2 41.2 41.2 53.72 54.64 54.78 54 54 54
31/10/2019 03:24:58 41.54 41.89 42.03 41.2 41.2 41.2 53.63 53.92 54.78 53.9 54 54
31/10/2019 03:24:59 41.63 41.72 42.03 41.2 41.2 41.2 54.01 54.24 54.78 53.9 54 54
31/10/2019 03:25:00 40.81 41.85 42.03 41.2 41.2 41.2 53.55 54.11 54.78 53.9 54 54
31/10/2019 03:25:01 41.08 41.45 42.03 41.2 41.2 41.2 53.81 53.97 54.78 53.9 54 54
31/10/2019 03:25:02 41.46 41.51 42.03 41.2 41.2 41.2 53.97 53.96 54.78 53.9 54 54
31/10/2019 03:25:03 41.41 41.77 42.03 41.2 41.2 41.2 54.13 54.32 54.78 53.9 54 54
31/10/2019 03:25:04 40.81 41.69 42.03 41.2 41.2 41.2 54.03 54.47 54.78 53.9 54 54
31/10/2019 03:25:05 41.82 41.82 42.03 41.2 41.2 41.2 53.14 54.02 54.78 53.9 54 54
31/10/2019 03:25:06 40.37 41.67 42.03 41.2 41.2 41.2 54.37 54.11 54.78 53.9 54 54
31/10/2019 03:25:07 40.98 41.34 41.89 41.2 41.2 41.2 54.01 54.29 54.78 53.9 54 54
31/10/2019 03:25:08 41.59 41.41 41.89 41.2 41.2 41.2 53.81 54.02 54.78 53.9 54 54
31/10/2019 03:25:09 42.01 41.97 41.97 41.2 41.2 41.2 53.57 53.99 54.78 53.9 54 54
31/10/2019 03:25:10 41.62 42.12 42.12 41.2 41.2 41.2 54.55 54.52 54.78 53.9 54 54
31/10/2019 03:25:11 40.06 41.75 42.12 41.2 41.2 41.2 54.8 54.68 54.78 53.9 54 54
31/10/2019 03:25:12 40.83 41.09 42.12 41.2 41.2 41.2 54.3 54.76 54.78 53.9 54 54
31/10/2019 03:25:13 42.38 42.08 42.12 41.2 41.2 41.2 54.29 54.56 54.78 53.9 54 54
31/10/2019 03:25:14 40.9 41.79 42.12 41.2 41.2 41.2 54.69 54.8 54.8 53.9 54 54
31/10/2019 03:25:15 41.54 41.72 42.12 41.2 41.2 41.2 53.82 54.69 54.8 53.9 54 54
31/10/2019 03:25:16 41.92 42.07 42.12 41.2 41.2 41.2 53.94 54.24 54.8 53.9 54 54
31/10/2019 03:25:17 41.26 42.02 42.12 41.2 41.2 41.2 53.55 53.99 54.8 53.9 54 54
31/10/2019 03:25:18 40.64 41.3 42.12 41.2 41.2 41.2 53.72 54.11 54.8 53.9 54 54
31/10/2019 03:25:19 41.87 41.81 42.12 41.3 41.2 41.2 53.46 53.91 54.8 53.9 54 54
31/10/2019 03:25:20 42.32 42.18 42.18 41.3 41.2 41.2 54.14 54.09 54.8 53.9 54 54
31/10/2019 03:25:21 40.66 42.22 42.22 41.3 41.2 41.2 54.86 54.62 54.8 53.9 54 54
31/10/2019 03:25:22 41.46 41.79 42.22 41.3 41.2 41.2 53.93 54.66 54.8 53.9 54 54
31/10/2019 03:25:23 40.42 41.54 42.22 41.3 41.2 41.2 53.64 54.14 54.8 54 54 54
31/10/2019 03:25:24 40.75 41.04 42.22 41.3 41.2 41.2 53.65 54.01 54.8 53.9 54 54
31/10/2019 03:25:25 42.41 42.03 42.22 41.3 41.2 41.2 53.35 53.74 54.8 53.9 54 54
31/10/2019 03:25:26 41.52 42.28 42.28 41.3 41.2 41.2 53.41 53.57 54.8 53.9 54 54
31/10/2019 03:25:27 40.28 41.6 42.28 41.3 41.2 41.2 53.71 53.8 54.8 53.9 54 54
31/10/2019 03:25:28 40.79 41.33 42.28 41.3 41.2 41.2 53.9 54.02 54.8 53.9 54 54
31/10/2019 03:25:29 40.54 40.95 42.28 41.3 41.2 41.2 53.69 54.11 54.8 53.9 54 54
31/10/2019 03:25:30 40.76 40.94 42.28 41.3 41.2 41.2 53.43 53.69 54.8 53.9 54 54
31/10/2019 03:25:31 41.33 41.77 42.28 41.3 41.2 41.2 53.97 54.06 54.8 53.9 54 54
31/10/2019 03:25:32 41.97 41.73 42.28 41.3 41.2 41.2 54.85 54.72 54.8 53.9 54 54
31/10/2019 03:25:33 41.59 41.89 42.28 41.3 41.2 41.2 54.14 54.58 54.8 54 54 54
31/10/2019 03:25:34 41.03 41.76 42.28 41.3 41.2 41.2 53.91 54.37 54.8 54 54 54
31/10/2019 03:25:35 41.19 41.53 42.28 41.3 41.2 41.2 54.45 54.44 54.8 54 54 54
31/10/2019 03:25:36 40.95 41.39 42.28 41.3 41.2 41.2 53.5 54.32 54.8 54 54 54
31/10/2019 03:25:37 41.2 41.67 42.28 41.3 41.2 41.2 53.43 53.9 54.8 53.9 54 54
31/10/2019 03:25:38 41.01 41.44 42.28 41.3 41.2 41.2 54.19 54.2 54.8 54 54 54
31/10/2019 03:25:39 41.22 41.31 42.28 41.3 41.2 41.2 53.78 54.3 54.8 54 54 54
31/10/2019 03:25:40 41.83 41.75 42.28 41.3 41.2 41.2 53.67 53.9 54.8 54 54 54
31/10/2019 03:25:41 40.97 41.75 42.28 41.3 41.2 41.2 54.58 54.42 54.8 54 54 54
31/10/2019 03:25:42 41.45 41.83 42.28 41.3 41.2 41.2 53.81 54.48 54.8 54 54 54
31/10/2019 03:25:43 41.61 41.82 42.28 41.3 41.2 41.2 54.21 54.26 54.8 54 54 54
31/10/2019 03:25:44 41.32 41.68 42.28 41.3 41.2 41.2 54.75 54.77 54.77 54 54 54
31/10/2019 03:25:45 40.72 41.62 42.28 41.3 41.2 41.2 53.12 54.51 54.77 54 54 54
31/10/2019 03:25:46 40.19 41.06 42.28 41.3 41.2 41.2 54.03 54.18 54.77 54 54 54
31/10/2019 03:25:47 41.11 41.4 42.28 41.3 41.2 41.2 53.37 54.11 54.77 53.9 54 54
31/10/2019 03:25:48 42.29 41.81 42.28 41.3 41.2 41.2 54.35 54.18 54.77 53.9 54 54
31/10/2019 03:25:49 41.55 41.98 42.28 41.3 41.2 41.2 53.29 54.41 54.77 53.9 54 54
31/10/2019 03:25:50 42.03 42.17 42.28 41.3 41.2 41.2 53.93 53.92 54.77 53.9 54 54
31/10/2019 03:25:51 41.72 42.02 42.28 41.3 41.2 41.2 53.3 53.8 54.77 53.9 54 54
31/10/2019 03:25:52 41.61 42.04 42.28 41.3 41.2 41.2 54 54.08 54.77 53.9 54 54
31/10/2019 03:25:53 40.51 41.84 42.28 41.3 41.2 41.2 53.42 53.88 54.77 53.9 54 54
31/10/2019 03:25:54 40.63 41.53 42.28 41.3 41.2 41.2 54.55 54.43 54.77 53.9 54 54
31/10/2019 03:25:55 41.9 41.6 42.28 41.3 41.2 41.2 53.09 54.14 54.77 53.9 54 54
31/10/2019 03:25:56 41.59 41.72 42.17 41.3 41.2 41.2 53.15 53.73 54.77 53.9 54 54
31/10/2019 03:25:57 41.91 41.91 42.17 41.3 41.2 41.2 53.98 53.84 54.77 53.9 54 54
31/10/2019 03:25:58 42.52 42.38 42.38 41.3 41.2 41.2 54.62 54.73 54.77 53.9 54 54
31/10/2019 03:25:59 41.25 42.35 42.38 41.3 41.2 41.2 53.93 54.41 54.77 53.9 54 54
31/10/2019 03:26:00 40.71 42.03 42.38 41.3 41.2 41.2 53.84 54.06 54.77 53.9 54 54
31/10/2019 03:26:01 41.07 41.23 42.38 41.3 41.2 41.2 53.48 53.94 54.77 53.9 54 54
31/10/2019 03:26:02 41.53 41.63 42.38 41.3 41.2 41.2 54.53 54.31 54.77 53.9 54 54
31/10/2019 03:26:03 42.05 41.91 42.38 41.3 41.2 41.2 54.45 54.62 54.77 53.9 54 54
31/10/2019 03:26:04 40.11 41.88 42.38 41.3 41.2 41.2 53.63 54.43 54.77 53.9 54 54
31/10/2019 03:26:05 40.97 41.29 42.38 41.3 41.2 41.2 54.03 54.11 54.77 53.9 54 54
31/10/2019 03:26:06 39.46 41.25 42.38 41.3 41.2 41.2 53.57 54.09 54.77 53.9 54 54
31/10/2019 03:26:07 41.14 40.89 42.38 41.3 41.2 41.2 54.11 54.14 54.77 53.9 54 54
31/10/2019 03:26:08 40.21 41.02 42.38 41.3 41.2 41.2 53.79 54.01 54.77 53.9 54 54
31/10/2019 03:26:09 41.84 41.37 42.38 41.3 41.2 41.2 53.94 54.1 54.77 53.9 54 54
31/10/2019 03:26:10 41.6 41.8 42.38 41.3 41.2 41.2 53.54 54.08 54.77 53.9 54 54
31/10/2019 03:26:11 41.35 41.76 42.38 41.3 41.2 41.2 54.73 54.49 54.77 53.9 54 54
31/10/2019 03:26:12 40.77 41.61 42.38 41.3 41.2 41.2 54.58 54.87 54.87 53.9 54 54
31/10/2019 03:26:13 41.18 41.22 42.38 41.3 41.2 41.2 53.68 54.46 54.87 53.9 54 54
31/10/2019 03:26:14 40.18 41.32 42.38 41.3 41.2 41.2 54.52 54.61 54.87 53.9 54 54
31/10/2019 03:26:15 40.2 40.68 42.38 41.3 41.2 41.2 53.76 54.35 54.87 53.9 54 54
31/10/2019 03:26:16 41.05 41 42.38 41.3 41.2 41.2 53.83 54.22 54.87 53.9 54 54
31/10/2019 03:26:17 40.1 41.12 42.38 41.3 41.2 41.2 53.98 54.2 54.87 53.9 54 54
31/10/2019 03:26:18 41.39 41.22 42.38 41.3 41.2 41.2 53.78 54.27 54.87 53.9 54 54
31/10/2019 03:26:19 41.4 41.38 42.38 41.3 41.2 41.2 54.09 54.1 54.87 53.9 54 54
31/10/2019 03:26:20 40.59 41.35 42.38 41.3 41.2 41.2 53.04 54.01 54.87 53.9 54 54
31/10/2019 03:26:21 41.15 41.35 42.38 41.3 41.2 41.2 53.9 53.94 54.87 53.9 54 54
31/10/2019 03:26:22 41.29 41.56 42.38 41.3 41.2 41.2 54.64 54.44 54.87 53.9 54 54
31/10/2019 03:26:23 40.99 41.24 42.38 41.3 41.2 41.2 53.7 54.63 54.87 53.9 54 54
31/10/2019 03:26:24 40.62 41.19 42.38 41.3 41.2 41.2 54.03 54.39 54.87 53.9 54 54
31/10/2019 03:26:25 41.1 41.34 42.38 41.3 41.2 41.2 53.98 54.32 54.87 53.9 54 54
31/10/2019 03:26:26 41.68 41.78 42.38 41.3 41.2 41.2 53.85 54.13 54.87 53.9 54 54
31/10/2019 03:26:27 40.64 41.58 42.38 41.3 41.2 41.2 53.96 54.1 54.87 53.9 54 54
31/10/2019 03:26:28 40.96 41.4 42.35 41.3 41.2 41.2 55.09 54.83 54.87 53.9 54 54
31/10/2019 03:26:29 41.4 41.58 42.03 41.3 41.2 41.2 53.56 54.74 54.87 53.9 54 54
31/10/2019 03:26:30 41.87 42 42 41.3 41.2 41.2 53.84 54.08 54.87 53.9 54 54
31/10/2019 03:26:31 40.99 41.58 42 41.3 41.2 41.2 54.25 54.36 54.87 53.9 54 54
31/10/2019 03:26:32 41.14 41.86 42 41.3 41.2 41.2 53.67 54.05 54.87 53.9 54 54
31/10/2019 03:26:33 41.13 41.68 42 41.3 41.2 41.2 54.26 54.16 54.87 53.9 54 54
31/10/2019 03:26:34 40.87 41.49 42 41.3 41.2 41.2 54.01 54.26 54.87 53.9 54 54
31/10/2019 03:26:35 41.97 41.76 42 41.3 41.2 41.2 53.89 54.13 54.87 53.9 54 54
31/10/2019 03:26:36 41.44 41.82 42 41.3 41.2 41.2 53.84 54.13 54.87 53.9 54 54
31/10/2019 03:26:37 41.48 41.95 42 41.3 41.2 41.2 54.04 54.16 54.87 53.9 54 54
31/10/2019 03:26:38 41.48 41.74 42 41.3 41.2 41.2 53.83 54.15 54.87 53.9 54 54
31/10/2019 03:26:39 41.54 41.71 42 41.3 41.2 41.2 54.21 54.2 54.87 53.9 54 54
31/10/2019 03:26:40 41.51 41.82 42 41.3 41.2 41.2 53.8 54.19 54.87 53.9 54 54
31/10/2019 03:26:41 41.65 41.82 42 41.3 41.2 41.2 54.42 54.36 54.87 53.9 54 54
31/10/2019 03:26:42 40.82 41.68 42 41.3 41.2 41.2 54.33 54.64 54.83 53.9 54 54
31/10/2019 03:26:43 41.23 41.43 42 41.3 41.2 41.2 54.37 54.42 54.83 53.9 54 54
31/10/2019 03:26:44 40.81 41.7 42 41.3 41.2 41.2 53.59 54.31 54.83 53.9 54 54
31/10/2019 03:26:45 41.28 41.31 42 41.3 41.2 41.2 53.97 54.22 54.83 53.9 54 54
31/10/2019 03:26:46 40.52 41.26 42 41.3 41.2 41.2 54.55 54.38 54.83 53.9 54 54
31/10/2019 03:26:47 41.99 41.67 42 41.3 41.2 41.2 53.93 54.34 54.83 53.9 54 54
31/10/2019 03:26:48 41.06 41.79 42 41.3 41.2 41.2 53.67 54.25 54.83 53.9 54 54
31/10/2019 03:26:49 41.2 41.58 42 41.3 41.2 41.2 53.43 54.01 54.83 53.9 54 54
31/10/2019 03:26:50 41.24 41.67 42 41.3 41.2 41.2 53.43 53.66 54.83 53.9 54 54
31/10/2019 03:26:51 40.98 41.59 42 41.3 41.2 41.2 54.16 54.08 54.83 53.9 54 54
31/10/2019 03:26:52 41.23 41.32 42 41.3 41.2 41.2 53.81 54.11 54.83 53.9 54 54
31/10/2019 03:26:53 40.78 41.31 42 41.3 41.2 41.2 54.09 54.19 54.83 53.9 54 54
31/10/2019 03:26:54 41.97 41.68 42 41.3 41.2 41.2 54.14 54.31 54.83 53.9 54 54
31/10/2019 03:26:55 42.42 42.23 42.23 41.3 41.2 41.2 54.34 54.39 54.83 53.9 54 54
31/10/2019 03:26:56 41.7 42.44 42.44 41.3 41.2 41.2 53.55 54.28 54.83 53.9 54 54
31/10/2019 03:26:57 41.5 42.01 42.44 41.3 41.2 41.2 54.38 54.32 54.83 53.9 54 54
31/10/2019 03:26:58 41.21 41.72 42.44 41.3 41.2 41.2 53.34 54.32 54.74 53.9 54 54
31/10/2019 03:26:59 41.9 41.77 42.44 41.3 41.2 41.2 53.93 54.18 54.64 53.9 54 54
31/10/2019 03:27:00 41.62 41.8 42.44 41.3 41.2 41.2 53.93 54 54.64 53.9 54 54
31/10/2019 03:27:01 42.01 42.13 42.44 41.3 41.2 41.2 53.82 54.1 54.64 53.9 54 54
31/10/2019 03:27:02 40.98 42.28 42.44 41.3 41.2 41.2 53.95 54.24 54.64 53.9 54 54
31/10/2019 03:27:03 40.58 41.56 42.44 41.3 41.2 41.2 53.96 54.21 54.64 53.9 54 54
31/10/2019 03:27:04 41.22 41.29 42.44 41.3 41.2 41.2 54.23 54.37 54.64 53.9 54 54
31/10/2019 03:27:05 41.62 41.64 42.44 41.3 41.2 41.2 53.64 54.23 54.64 53.9 54 54
31/10/2019 03:27:06 41 41.92 42.44 41.3 41.2 41.2 54.43 54.36 54.64 53.9 54 54
31/10/2019 03:27:07 41.87 41.75 42.44 41.3 41.2 41.2 53.8 54.46 54.64 53.9 54 54
31/10/2019 03:27:08 41.29 41.9 42.44 41.3 41.2 41.2 54.2 54.54 54.64 53.9 54 54
31/10/2019 03:27:09 40.76 41.41 42.44 41.3 41.2 41.2 54.49 54.41 54.64 53.9 54 54
31/10/2019 03:27:10 42.04 41.89 42.44 41.3 41.2 41.2 54.87 55.03 55.03 53.9 54 54
31/10/2019 03:27:11 40.88 41.71 42.44 41.3 41.2 41.2 54.63 54.84 55.03 54 54 54
31/10/2019 03:27:12 41.31 41.49 42.44 41.3 41.2 41.2 53.37 54.7 55.03 54 54 54
31/10/2019 03:27:13 39.96 41.21 42.44 41.3 41.2 41.2 54.17 54.24 55.03 54 54 54
31/10/2019 03:27:14 40.35 40.66 42.44 41.3 41.2 41.2 52.94 54.11 55.03 54 54 54
31/10/2019 03:27:15 41.39 41.38 42.44 41.3 41.2 41.2 54.39 54.23 55.03 54 54 54
31/10/2019 03:27:16 42.34 42.26 42.44 41.3 41.2 41.2 53.75 54.16 55.03 54 54 54
31/10/2019 03:27:17 41.02 41.99 42.44 41.3 41.2 41.2 53.23 53.83 55.03 53.9 54 54
31/10/2019 03:27:18 41.92 41.99 42.44 41.3 41.2 41.2 54 54.2 55.03 53.9 54 54
31/10/2019 03:27:19 41.14 41.79 42.44 41.3 41.2 41.2 54.27 54.25 55.03 53.9 54 54
31/10/2019 03:27:20 41.02 41.28 42.44 41.3 41.2 41.2 54.56 54.64 55.03 53.9 54 54
31/10/2019 03:27:21 40.64 41.26 42.44 41.3 41.2 41.2 54.51 54.74 55.03 53.9 54 54
31/10/2019 03:27:22 40.49 40.88 42.44 41.3 41.2 41.2 53.73 54.59 55.03 54 54 54
31/10/2019 03:27:23 40.48 40.97 42.44 41.3 41.2 41.2 54.11 54.32 55.03 54 54 54
31/10/2019 03:27:24 41.24 41.3 42.44 41.3 41.2 41.2 53.82 54.38 55.03 54 54 54
31/10/2019 03:27:25 42.22 41.88 42.44 41.3 41.2 41.2 53.4 53.84 55.03 53.9 54 54
31/10/2019 03:27:26 41.48 41.89 42.28 41.3 41.2 41.2 53.56 53.78 55.03 53.9 54 54
31/10/2019 03:27:27 41.43 41.94 42.28 41.3 41.2 41.2 54.04 54 55.03 53.9 54 54
31/10/2019 03:27:28 41.86 41.91 42.28 41.3 41.2 41.2 53.47 54.05 55.03 53.9 54 54
31/10/2019 03:27:29 42.17 42.29 42.29 41.3 41.2 41.2 54.15 54.22 55.03 53.9 54 54
31/10/2019 03:27:30 40.21 42.02 42.29 41.3 41.2 41.2 53.61 54.07 55.03 53.9 54 54
31/10/2019 03:27:31 41.01 41.28 42.29 41.3 41.2 41.2 54.57 54.41 55.03 53.9 54 54
31/10/2019 03:27:32 41.5 41.47 42.29 41.3 41.2 41.2 53.53 54.36 55.03 53.9 54 54
31/10/2019 03:27:33 40.9 41.41 42.29 41.3 41.2 41.2 54.15 54.22 55.03 53.9 54 54
31/10/2019 03:27:34 41.53 41.49 42.29 41.3 41.2 41.2 54.26 54.52 55.03 53.9 54 54
31/10/2019 03:27:35 41.7 41.69 42.29 41.3 41.2 41.2 54.48 54.51 55.03 54 54 54
31/10/2019 03:27:36 41.62 42.08 42.29 41.3 41.2 41.2 53.97 54.63 55.03 54 54 54
31/10/2019 03:27:37 41.76 41.84 42.29 41.3 41.2 41.2 53.61 54.09 55.03 54 54 54
31/10/2019 03:27:38 41.05 41.91 42.29 41.3 41.2 41.2 54.92 54.67 55.03 54 54 54
31/10/2019 03:27:39 40.6 41.4 42.29 41.3 41.2 41.2 53.96 54.73 55.03 54 54 54
31/10/2019 03:27:40 42.16 41.94 42.29 41.3 41.2 41.2 54.55 54.51 54.84 54 54 54
31/10/2019 03:27:41 41.22 41.89 42.29 41.3 41.2 41.2 53.15 54.48 54.74 54 54 54
31/10/2019 03:27:42 40.69 41.62 42.29 41.3 41.2 41.2 52.9 53.79 54.74 54 54 54
31/10/2019 03:27:43 41.51 41.47 42.29 41.3 41.2 41.2 53.73 53.7 54.74 54 54 54
31/10/2019 03:27:44 41.17 41.69 42.29 41.3 41.2 41.2 53.95 53.92 54.74 54 54 54
31/10/2019 03:27:45 41.43 41.53 42.29 41.3 41.2 41.2 53.81 54.02 54.74 54 54 54
31/10/2019 03:27:46 40.82 41.53 42.29 41.3 41.2 41.2 53.73 54.04 54.74 53.9 54 54
31/10/2019 03:27:47 41.77 41.64 42.29 41.3 41.2 41.2 52.87 53.7 54.74 53.9 54 54
31/10/2019 03:27:48 41.01 41.69 42.29 41.3 41.2 41.2 53.91 53.91 54.74 53.9 54 54
31/10/2019 03:27:49 41.72 42.01 42.29 41.3 41.2 41.2 54.13 54.12 54.74 53.9 54 54
31/10/2019 03:27:50 41.51 41.79 42.29 41.3 41.2 41.2 53.27 54.09 54.74 53.9 54 54
31/10/2019 03:27:51 41.42 41.59 42.29 41.3 41.2 41.2 54.3 54.06 54.73 53.9 54 54
31/10/2019 03:27:52 41.12 41.63 42.29 41.3 41.2 41.2 54.03 54.29 54.73 54 54 54
31/10/2019 03:27:53 40.67 41.29 42.29 41.3 41.2 41.2 53.56 54.06 54.73 53.9 54 54
31/10/2019 03:27:54 42 41.83 42.29 41.3 41.2 41.2 53.61 53.88 54.73 53.9 54 54
31/10/2019 03:27:55 41.04 41.79 42.29 41.3 41.2 41.2 53.69 53.87 54.73 53.9 54 54
31/10/2019 03:27:56 41.03 41.52 42.29 41.3 41.2 41.2 54.56 54.35 54.73 54 54 54
31/10/2019 03:27:57 40.72 41.15 42.29 41.3 41.2 41.2 54.39 54.75 54.75 54 54 54
31/10/2019 03:27:58 40.63 41.37 42.29 41.3 41.2 41.2 53.94 54.32 54.75 54 54 54
31/10/2019 03:27:59 41.3 41.6 42.08 41.3 41.2 41.2 53.45 54.14 54.75 53.9 54 54
31/10/2019 03:28:00 41.01 41.32 42.08 41.3 41.2 41.2 52.91 53.75 54.75 53.9 54 54
31/10/2019 03:28:01 41.94 41.71 42.08 41.3 41.2 41.2 54.22 54.1 54.75 53.9 54 54
31/10/2019 03:28:02 40.24 41.73 42.08 41.3 41.2 41.2 52.99 54.15 54.75 53.9 54 54
31/10/2019 03:28:03 41.89 41.72 42.08 41.3 41.2 41.2 54.52 54.23 54.75 53.9 54 54
31/10/2019 03:28:04 39.45 41.76 42.08 41.3 41.2 41.2 53.14 54.25 54.75 53.9 54 54
31/10/2019 03:28:05 40.58 40.85 42.08 41.3 41.2 41.2 54.26 54.13 54.75 53.9 54 54
31/10/2019 03:28:06 40.95 41.03 42.01 41.3 41.2 41.2 53.64 54.35 54.75 53.9 54 54
31/10/2019 03:28:07 41.08 41.46 42.01 41.3 41.2 41.2 53.9 54.04 54.75 53.9 54 54
31/10/2019 03:28:08 41.27 41.2 42.01 41.3 41.2 41.2 53.6 53.84 54.75 53.9 54 54
31/10/2019 03:28:09 41.64 41.72 42.01 41.3 41.2 41.2 54.13 54.13 54.75 53.9 54 54
31/10/2019 03:28:10 41.05 41.6 42.01 41.3 41.2 41.2 53.59 54.13 54.75 53.9 54 54
31/10/2019 03:28:11 40.77 41.36 42.01 41.3 41.2 41.2 53.55 53.93 54.75 53.9 54 54
31/10/2019 03:28:12 40.25 41.06 42.01 41.3 41.2 41.2 53.45 53.94 54.75 53.9 54 54
31/10/2019 03:28:13 41.33 41.44 42.01 41.3 41.2 41.2 54.35 54.13 54.75 53.9 54 54
31/10/2019 03:28:14 41.44 41.53 42.01 41.3 41.2 41.2 54.04 54.19 54.75 53.9 54 54
31/10/2019 03:28:15 41.56 41.87 42.01 41.3 41.2 41.2 54.09 54.29 54.75 53.9 54 54
31/10/2019 03:28:16 41.28 41.56 42.01 41.3 41.2 41.2 53.64 54.25 54.75 53.9 54 54
31/10/2019 03:28:17 41.37 41.62 42.01 41.3 41.2 41.2 53.49 53.83 54.75 53.9 54 54
31/10/2019 03:28:18 39.78 41.38 42.01 41.3 41.2 41.2 53.84 53.94 54.75 53.9 54 54
31/10/2019 03:28:19 41.34 41.21 41.87 41.3 41.2 41.2 53.8 54.1 54.75 53.9 54 54
31/10/2019 03:28:20 41.76 41.84 41.87 41.3 41.2 41.2 53.06 53.87 54.75 53.9 54 54
31/10/2019 03:28:21 40.66 41.4 41.87 41.3 41.2 41.2 54.09 53.9 54.75 53.9 54 54
31/10/2019 03:28:22 41.12 41.35 41.87 41.3 41.2 41.2 54.27 54.38 54.75 53.9 54 54
31/10/2019 03:28:23 40.52 41.18 41.87 41.3 41.2 41.2 53.63 54.23 54.75 53.9 54 54
31/10/2019 03:28:24 40.75 41.11 41.87 41.3 41.2 41.2 54.18 54.28 54.75 53.9 54 54
31/10/2019 03:28:25 41.16 41.28 41.87 41.3 41.2 41.2 54.21 54.33 54.75 53.9 54 54
31/10/2019 03:28:26 40.99 41.77 41.87 41.3 41.2 41.2 53.68 54.18 54.75 53.9 54 54
31/10/2019 03:28:27 41.48 41.31 41.87 41.3 41.2 41.2 54.32 54.53 54.53 53.9 54 54
31/10/2019 03:28:28 41.98 42.36 42.36 41.3 41.2 41.2 53.69 54.18 54.53 53.9 54 54
31/10/2019 03:28:29 41.23 41.47 42.36 41.3 41.2 41.2 53.96 54.01 54.53 53.9 54 54
31/10/2019 03:28:30 41.03 41.76 42.36 41.3 41.2 41.2 54.43 54.45 54.53 53.9 54 54
31/10/2019 03:28:31 40.35 41.28 42.36 41.3 41.2 41.2 54.3 54.4 54.53 53.9 54 54
31/10/2019 03:28:32 41.5 41.41 42.36 41.3 41.2 41.2 54.14 54.44 54.53 54 54 54
31/10/2019 03:28:33 41.38 41.59 42.36 41.3 41.2 41.2 53.91 54.28 54.53 54 54 54
31/10/2019 03:28:34 41.18 41.62 42.36 41.3 41.2 41.2 54.43 54.38 54.53 54 54 54
31/10/2019 03:28:35 41.45 41.71 42.36 41.3 41.2 41.2 53.77 54.5 54.53 54 54 54
31/10/2019 03:28:36 40.85 41.49 42.36 41.3 41.2 41.2 54.26 54.25 54.53 54 54 54
31/10/2019 03:28:37 41.65 41.84 42.36 41.3 41.2 41.2 53.48 54.1 54.53 54 54 54
31/10/2019 03:28:38 41.86 41.88 42.36 41.3 41.2 41.2 54.56 54.46 54.53 54 54 54
31/10/2019 03:28:39 40.47 41.71 42.36 41.3 41.2 41.2 54.61 54.58 54.58 54 54 54
31/10/2019 03:28:40 42.18 41.96 42.36 41.3 41.2 41.2 53.54 54.56 54.58 54 54 54
31/10/2019 03:28:41 41.33 41.9 42.36 41.3 41.2 41.2 54.26 54.46 54.58 54 54 54
31/10/2019 03:28:42 41.65 42.09 42.36 41.3 41.2 41.2 53.3 54.38 54.58 54 54 54
31/10/2019 03:28:43 41.71 41.84 42.36 41.3 41.2 41.2 54.77 54.42 54.58 54 54 54
31/10/2019 03:28:44 41.92 42.13 42.36 41.3 41.2 41.2 54.5 54.69 54.69 54 54 54
31/10/2019 03:28:45 42.07 42.03 42.36 41.3 41.2 41.2 53.92 54.42 54.69 54 54 54
31/10/2019 03:28:46 41.11 42.04 42.36 41.3 41.2 41.2 54.24 54.25 54.69 54 54 54
31/10/2019 03:28:47 41.97 42.04 42.36 41.3 41.2 41.2 53.75 54.25 54.69 54 54 54
31/10/2019 03:28:48 40.42 41.84 42.36 41.3 41.2 41.2 53.66 53.96 54.69 54 54 54
31/10/2019 03:28:49 40.23 41.03 42.36 41.3 41.2 41.2 53.08 53.83 54.69 54 54 54
31/10/2019 03:28:50 41.78 41.5 42.36 41.3 41.2 41.2 53.78 53.77 54.69 54 54 54
31/10/2019 03:28:51 41.18 41.6 42.36 41.3 41.2 41.2 54.02 54.06 54.69 54 54 54
31/10/2019 03:28:52 42.34 41.98 42.36 41.3 41.2 41.2 54.54 54.43 54.69 54 54 54
31/10/2019 03:28:53 41.63 42.02 42.36 41.3 41.2 41.2 55.06 54.89 54.89 54 54 54
31/10/2019 03:28:54 42.18 42.14 42.36 41.3 41.2 41.2 54.47 54.95 54.95 54 54 54
31/10/2019 03:28:55 40.97 42.06 42.36 41.3 41.2 41.2 54.33 54.67 54.95 54 54 54
31/10/2019 03:28:56 40.22 41.52 42.36 41.3 41.2 41.2 54 54.42 54.95 54 54 54
31/10/2019 03:28:57 42.14 41.81 42.36 41.3 41.2 41.2 53.83 54.42 54.95 54 54 54
31/10/2019 03:28:58 40.4 41.67 42.14 41.3 41.2 41.2 53.92 54.17 54.95 54 54 54
31/10/2019 03:28:59 40.88 41.07 42.14 41.3 41.2 41.2 54.52 54.68 54.95 54 54 54
31/10/2019 03:29:00 42.08 41.8 42.14 41.3 41.2 41.2 54.04 54.32 54.95 54 54 54
31/10/2019 03:29:01 41.39 41.93 42.14 41.3 41.2 41.2 53.92 54.35 54.95 54 54 54
31/10/2019 03:29:02 40.81 41.59 42.14 41.3 41.2 41.2 53.78 54.37 54.95 54 54 54
31/10/2019 03:29:03 41.05 41.34 42.14 41.3 41.2 41.2 53.4 53.94 54.95 54 54 54
31/10/2019 03:29:04 40.67 41.25 42.14 41.3 41.2 41.2 54.54 54.44 54.95 54 54 54
31/10/2019 03:29:05 41.26 41.77 42.14 41.3 41.2 41.2 54.32 54.66 54.95 54 54 54
31/10/2019 03:29:06 41.53 41.6 42.14 41.3 41.2 41.2 54.81 54.81 54.95 54 54 54
31/10/2019 03:29:07 41.41 41.57 42.14 41.3 41.2 41.2 53.61 54.59 54.95 54 54 54
31/10/2019 03:29:08 40.85 41.42 42.14 41.3 41.2 41.2 53.96 54.23 54.95 54 54 54
31/10/2019 03:29:09 41.65 41.77 42.14 41.3 41.2 41.2 53.47 53.96 54.95 54 54 54
31/10/2019 03:29:10 42.03 41.96 42.14 41.3 41.2 41.2 53.65 53.87 54.95 54 54 54
31/10/2019 03:29:11 40.8 41.99 42.14 41.3 41.2 41.2 53.84 53.99 54.95 54 54 54
31/10/2019 03:29:12 40.88 41.72 42.14 41.3 41.2 41.2 53.92 54.17 54.95 54 54 54
31/10/2019 03:29:13 41 41.27 42.14 41.3 41.2 41.2 54.34 54.24 54.95 54 54 54
31/10/2019 03:29:14 41.49 41.49 42.14 41.3 41.2 41.2 53.92 54.27 54.95 54 54 54
31/10/2019 03:29:15 42.61 42.23 42.23 41.3 41.2 41.2 54.19 54.54 54.95 54 54 54
31/10/2019 03:29:16 41.37 42.13 42.23 41.3 41.2 41.2 53.98 54.16 54.95 54 54 54
31/10/2019 03:29:17 41.24 41.76 42.23 41.3 41.2 41.2 54.16 54.2 54.95 54 54 54
31/10/2019 03:29:18 39.63 41.5 42.23 41.3 41.2 41.2 54.72 54.62 54.95 54 54 54
31/10/2019 03:29:19 41.16 40.94 42.23 41.3 41.2 41.2 53.51 54.48 54.95 54 54 54
31/10/2019 03:29:20 40.78 41.15 42.23 41.3 41.2 41.2 53.58 54.05 54.95 54 54 54
31/10/2019 03:29:21 40.74 41.14 42.23 41.3 41.2 41.2 53.18 53.62 54.95 54 54 54
31/10/2019 03:29:22 41.23 41.4 42.23 41.3 41.2 41.2 53.79 53.9 54.95 54 54 54
31/10/2019 03:29:23 40.49 41.19 42.23 41.2 41.2 41.2 53.77 54.04 54.95 54 54 54
31/10/2019 03:29:24 41.83 41.58 42.23 41.2 41.2 41.2 54.23 54.14 54.81 54 54 54
31/10/2019 03:29:25 41.01 41.6 42.23 41.2 41.2 41.2 54.61 54.73 54.81 54 54 54
31/10/2019 03:29:26 41.43 41.81 42.23 41.3 41.2 41.2 54.42 54.5 54.81 54 54 54
31/10/2019 03:29:27 41.24 41.6 42.23 41.3 41.2 41.2 53.5 54.4 54.81 54 54 54
31/10/2019 03:29:28 41.11 41.61 42.23 41.3 41.2 41.2 53.14 53.95 54.81 54 54 54
31/10/2019 03:29:29 41.75 41.87 42.23 41.3 41.2 41.2 53.36 53.69 54.81 54 54 54
31/10/2019 03:29:30 41.33 41.67 42.23 41.3 41.2 41.2 54.17 53.98 54.81 54 54 54
31/10/2019 03:29:31 41.35 41.52 42.23 41.3 41.2 41.2 54.43 54.5 54.81 54 54 54
31/10/2019 03:29:32 40.49 41.42 42.23 41.3 41.2 41.2 53.87 54.31 54.81 54 54 54
31/10/2019 03:29:33 41.34 41.43 42.23 41.3 41.2 41.2 53.99 54.2 54.81 54 54 54
31/10/2019 03:29:34 42.36 42.04 42.23 41.3 41.2 41.2 54.58 54.59 54.81 54 54 54
31/10/2019 03:29:35 40.84 42.04 42.23 41.3 41.2 41.2 53.84 54.4 54.81 54 54 54
31/10/2019 03:29:36 41.26 41.52 42.23 41.3 41.2 41.2 53.89 54.15 54.73 54 54 54
31/10/2019 03:29:37 41.63 41.66 42.23 41.3 41.2 41.2 54.3 54.33 54.73 54 54 54
31/10/2019 03:29:38 40.31 41.73 42.23 41.3 41.2 41.2 53.77 54.27 54.73 54 54 54
31/10/2019 03:29:39 41.32 41.6 42.23 41.3 41.2 41.2 53.79 54.1 54.73 54 54 54
31/10/2019 03:29:40 41.44 41.47 42.23 41.3 41.2 41.2 53.6 53.93 54.73 54 54 54
31/10/2019 03:29:41 40.64 41.38 42.23 41.3 41.2 41.2 53.07 53.69 54.73 54 54 54
31/10/2019 03:29:42 41.15 41.57 42.23 41.3 41.2 41.2 53.81 53.79 54.73 54 54 54
31/10/2019 03:29:43 41.34 41.42 42.23 41.3 41.2 41.2 53.63 53.88 54.73 54 54 54
31/10/2019 03:29:44 40.64 41.42 42.23 41.3 41.2 41.2 54.24 54.08 54.73 54 54 54
31/10/2019 03:29:45 40.99 41.42 42.13 41.3 41.2 41.2 53.83 54.23 54.73 54 54 54
31/10/2019 03:29:46 41.73 41.77 42.04 41.3 41.2 41.2 53.99 54.38 54.73 54 54 54
31/10/2019 03:29:47 42.72 42.41 42.41 41.3 41.2 41.2 54.12 54.2 54.73 54 54 54
31/10/2019 03:29:48 40.72 42.35 42.41 41.3 41.2 41.2 53.96 54.18 54.73 54 54 54
31/10/2019 03:29:49 41.21 41.87 42.41 41.3 41.2 41.2 54.6 54.6 54.73 54 54 54
31/10/2019 03:29:50 41.45 41.65 42.41 41.3 41.2 41.2 53.6 54.4 54.73 54 54 54
31/10/2019 03:29:51 40.52 41.25 42.41 41.3 41.2 41.2 53.46 53.86 54.73 54 54 54
31/10/2019 03:29:52 40.73 41.12 42.41 41.3 41.2 41.2 54.83 54.57 54.73 54 54 54
31/10/2019 03:29:53 41.92 41.85 42.41 41.3 41.2 41.2 53.82 54.31 54.73 54 54 54
31/10/2019 03:29:54 41.56 41.94 42.41 41.3 41.2 41.2 53.97 54.24 54.73 54 54 54
31/10/2019 03:29:55 39.97 41.39 42.41 41.3 41.2 41.2 53.86 54.53 54.6 54 54 54
31/10/2019 03:29:56 41.19 41.4 42.41 41.3 41.2 41.2 54.3 54.17 54.6 54 54 54
31/10/2019 03:29:57 40.34 41.03 42.41 41.3 41.2 41.2 54.15 54.36 54.6 54 54 54
31/10/2019 03:29:58 40.94 41.16 42.41 41.3 41.2 41.2 54.41 54.49 54.6 54 54 54
31/10/2019 03:29:59 40.43 40.93 42.41 41.3 41.2 41.2 53.44 54.43 54.6 54 54 54
31/10/2019 03:30:00 42.38 41.81 42.41 41.3 41.2 41.2 54.17 54.13 54.6 54 54 54
31/10/2019 03:30:01 41.18 41.86 42.41 41.3 41.2 41.2 53.2 54.04 54.6 54 54 54
31/10/2019 03:30:02 41.5 41.79 42.41 41.3 41.2 41.2 53.88 53.93 54.6 54 54 54
31/10/2019 03:30:03 40.99 41.52 42.41 41.3 41.2 41.2 54.15 54.25 54.6 54 54 54
31/10/2019 03:30:04 41.57 41.68 42.41 41.3 41.2 41.2 54.52 54.57 54.6 54 54 54
31/10/2019 03:30:05 41.79 41.92 42.41 41.3 41.2 41.2 54.73 54.72 54.72 54 54 54
31/10/2019 03:30:06 42.43 42.44 42.44 41.3 41.2 41.2 54.16 54.74 54.74 54 54 54
31/10/2019 03:30:07 41.36 42.24 42.44 41.3 41.2 41.2 54.17 54.66 54.74 54 54 54
31/10/2019 03:30:08 41.62 41.9 42.44 41.3 41.2 41.2 53.79 54.32 54.74 54 54 54
31/10/2019 03:30:09 40.84 41.87 42.44 41.3 41.2 41.2 53.64 53.97 54.74 54 54 54
31/10/2019 03:30:10 41.95 41.73 42.44 41.3 41.2 41.2 54.35 54.22 54.74 54 54 54
31/10/2019 03:30:11 41.85 42.05 42.44 41.3 41.2 41.2 53.72 54.21 54.74 54 54 54
31/10/2019 03:30:12 40.54 41.87 42.44 41.3 41.2 41.2 54.13 54.17 54.74 54 54 54
31/10/2019 03:30:13 40.8 41.33 42.44 41.3 41.2 41.2 53.76 54.18 54.74 54 54 54
31/10/2019 03:30:14 41.29 41.25 42.44 41.3 41.2 41.2 53.56 54 54.74 54 54 54
31/10/2019 03:30:15 41.08 41.37 42.44 41.3 41.2 41.2 53.99 54.02 54.74 54 54 54
31/10/2019 03:30:16 41.47 41.66 42.44 41.3 41.2 41.2 54.81 54.68 54.74 54 54 54
31/10/2019 03:30:17 41.57 41.76 42.44 41.3 41.2 41.2 54.69 55.04 55.04 54 54 54
31/10/2019 03:30:18 40.51 41.47 42.44 41.3 41.2 41.2 54.12 54.41 55.04 54 54 54
31/10/2019 03:30:19 40.67 41.03 42.44 41.3 41.2 41.2 53.06 54.24 55.04 54 54 54
31/10/2019 03:30:20 41.86 41.65 42.44 41.3 41.2 41.2 53.75 53.8 55.04 54 54 54
31/10/2019 03:30:21 41.35 41.76 42.44 41.3 41.2 41.2 53.93 53.95 55.04 54 54 54
31/10/2019 03:30:22 41.67 41.73 42.44 41.3 41.2 41.2 54.68 54.56 55.04 54 54 54
31/10/2019 03:30:23 41.55 41.76 42.44 41.3 41.2 41.2 54.38 54.73 55.04 54 54 54
31/10/2019 03:30:24 41.86 41.95 42.44 41.3 41.2 41.2 54.37 54.62 55.04 54 54 54
31/10/2019 03:30:25 41.86 42.09 42.44 41.3 41.2 41.2 53.71 54.38 55.04 54 54 54
31/10/2019 03:30:26 40.71 42.19 42.44 41.3 41.2 41.2 54.02 54.15 55.04 54 54 54
31/10/2019 03:30:27 40.49 41.41 42.44 41.3 41.2 41.2 54.01 54.17 55.04 54 54 54
31/10/2019 03:30:28 40.5 41.27 42.44 41.3 41.2 41.2 53.52 54.16 55.04 54 54 54
31/10/2019 03:30:29 40.84 41.13 42.44 41.3 41.2 41.2 54.56 54.54 55.04 54 54 54
31/10/2019 03:30:30 40.63 40.85 42.44 41.3 41.2 41.2 53.91 54.42 55.04 54 54 54
31/10/2019 03:30:31 41.45 41.46 42.44 41.3 41.2 41.2 54.26 54.32 55.04 54 54 54
31/10/2019 03:30:32 41.26 41.59 42.44 41.3 41.2 41.2 54.5 54.72 55.04 54 54 54
31/10/2019 03:30:33 41.31 41.5 42.44 41.3 41.2 41.2 53.59 54.48 55.04 54 54 54
31/10/2019 03:30:34 40.98 41.76 42.44 41.3 41.2 41.2 53.62 53.98 55.04 54 54 54
31/10/2019 03:30:35 41.55 41.65 42.44 41.3 41.2 41.2 53.67 53.81 55.04 54 54 54
31/10/2019 03:30:36 40.68 41.42 42.24 41.3 41.2 41.2 53.69 54 55.04 54 54 54
31/10/2019 03:30:37 40.94 41.18 42.19 41.3 41.2 41.2 53.55 54.06 55.04 54 54 54
31/10/2019 03:30:38 40.6 41.4 42.19 41.3 41.2 41.2 54.28 54.17 55.04 54 54 54
31/10/2019 03:30:39 41.25 41.27 42.19 41.3 41.2 41.2 54.23 54.31 55.04 54 54 54
31/10/2019 03:30:40 41.73 41.58 42.19 41.3 41.2 41.2 53.98 54.49 55.04 54 54 54
31/10/2019 03:30:41 41.08 41.83 42.19 41.3 41.2 41.2 54.24 54.35 55.04 54 54 54
31/10/2019 03:30:42 40.82 41.38 42.19 41.3 41.2 41.2 54.29 54.63 55.04 54 54 54
31/10/2019 03:30:43 41.75 41.76 42.19 41.3 41.2 41.2 53.15 54.18 55.04 54 54 54
31/10/2019 03:30:44 41.07 42.14 42.19 41.3 41.2 41.2 54.4 54.33 55.04 54 54 54
31/10/2019 03:30:45 41.53 41.77 42.19 41.3 41.2 41.2 54.27 54.64 55.04 54 54 54
31/10/2019 03:30:46 41.53 41.7 42.19 41.3 41.2 41.2 54.71 54.69 55.04 54 54 54
31/10/2019 03:30:47 40.7 41.63 42.19 41.3 41.2 41.2 54.55 54.72 54.73 54 54 54
31/10/2019 03:30:48 41.37 41.55 42.19 41.3 41.2 41.2 53.53 54.68 54.73 54 54 54
31/10/2019 03:30:49 40 41.36 42.19 41.3 41.2 41.2 53.94 54.1 54.73 54 54 54
31/10/2019 03:30:50 41.78 41.63 42.19 41.3 41.2 41.2 54.27 54.32 54.73 54 54 54
31/10/2019 03:30:51 41.22 41.82 42.19 41.3 41.2 41.2 54.66 54.65 54.73 54 54 54
31/10/2019 03:30:52 41.08 41.81 42.19 41.2 41.2 41.2 53.81 54.55 54.73 54 54 54
31/10/2019 03:30:53 41.57 41.45 42.19 41.3 41.2 41.2 54.46 54.37 54.72 54 54 54
31/10/2019 03:30:54 41.03 41.41 42.19 41.3 41.2 41.2 53.23 54.36 54.72 54 54 54
31/10/2019 03:30:55 42.16 42.03 42.19 41.3 41.2 41.2 54.44 54.29 54.72 54 54 54
31/10/2019 03:30:56 41.09 41.76 42.14 41.3 41.2 41.2 53.93 54.37 54.72 54 54 54
31/10/2019 03:30:57 40.13 41.42 42.14 41.2 41.2 41.2 54.91 54.72 54.72 54 54 54
31/10/2019 03:30:58 41.94 41.78 42.14 41.2 41.2 41.2 54.56 54.71 54.72 54 54 54
31/10/2019 03:30:59 41.16 41.59 42.14 41.2 41.2 41.2 53.76 54.65 54.72 54 54 54
31/10/2019 03:31:00 41.2 41.44 42.14 41.2 41.2 41.2 54.5 54.47 54.72 54 54 54
31/10/2019 03:31:01 41.32 41.63 42.14 41.2 41.2 41.2 53.71 54.41 54.72 54 54 54
31/10/2019 03:31:02 41.22 41.71 42.14 41.2 41.2 41.2 54.33 54.32 54.72 54 54 54
31/10/2019 03:31:03 40.75 41.45 42.14 41.2 41.2 41.2 54.07 54.28 54.72 54 54 54
31/10/2019 03:31:04 41.64 41.54 42.14 41.2 41.2 41.2 54.73 54.8 54.8 54 54 54
31/10/2019 03:31:05 42.51 42.13 42.14 41.3 41.2 41.2 54.2 54.71 54.8 54 54 54
31/10/2019 03:31:06 41.36 42.06 42.14 41.3 41.2 41.2 53.96 54.44 54.8 54 54 54
31/10/2019 03:31:07 41.43 41.84 42.14 41.3 41.2 41.2 53.92 54.2 54.8 54 54 54
31/10/2019 03:31:08 41.18 41.85 42.14 41.3 41.2 41.2 54.61 54.56 54.8 54 54 54
31/10/2019 03:31:09 41.22 41.72 42.14 41.3 41.2 41.2 53.88 54.35 54.8 54 54 54
31/10/2019 03:31:10 41.47 41.55 42.14 41.3 41.2 41.2 53.94 54.22 54.8 54 54 54
31/10/2019 03:31:11 40.96 41.55 42.14 41.3 41.2 41.2 53.61 53.99 54.8 54 54 54
31/10/2019 03:31:12 41.54 41.55 42.14 41.3 41.2 41.2 54.21 54.13 54.8 54 54 54
31/10/2019 03:31:13 41.09 41.45 42.14 41.3 41.2 41.2 53.93 54.2 54.8 54 54 54
31/10/2019 03:31:14 40.3 41.43 42.13 41.3 41.2 41.2 54.3 54.61 54.8 54 54 54
31/10/2019 03:31:15 41.07 41.25 42.13 41.3 41.2 41.2 54.17 54.23 54.8 54 54 54
31/10/2019 03:31:16 41.68 41.65 42.13 41.3 41.2 41.2 54.05 54.67 54.8 54 54 54
31/10/2019 03:31:17 42.11 42 42.13 41.3 41.2 41.2 54.3 54.46 54.8 54 54 54
31/10/2019 03:31:18 42.1 42.09 42.13 41.3 41.2 41.2 54.27 54.53 54.8 54 54 54
31/10/2019 03:31:19 41.42 42.12 42.13 41.3 41.2 41.2 54.38 54.52 54.8 54 54 54
31/10/2019 03:31:20 41.61 41.87 42.13 41.3 41.2 41.2 54.07 54.64 54.8 54 54 54
31/10/2019 03:31:21 42.51 42.41 42.41 41.3 41.2 41.2 54.53 54.51 54.8 54 54 54
31/10/2019 03:31:22 41.45 42.41 42.41 41.3 41.2 41.2 54.81 54.83 54.83 54 54 54
31/10/2019 03:31:23 41.86 42.29 42.41 41.3 41.2 41.2 53.64 54.8 54.83 54 54 54
31/10/2019 03:31:24 41.29 41.99 42.41 41.3 41.2 41.2 54.27 54.51 54.83 54 54 54
31/10/2019 03:31:25 40.7 41.44 42.41 41.3 41.2 41.2 53.59 54.27 54.83 54 54 54
31/10/2019 03:31:26 40.54 41.31 42.41 41.3 41.2 41.2 54.09 54.27 54.83 54 54 54
31/10/2019 03:31:27 41.39 41.38 42.41 41.3 41.2 41.2 53.64 54.14 54.83 54 54 54
31/10/2019 03:31:28 40.36 41.18 42.41 41.3 41.2 41.2 54.36 54.31 54.83 54 54 54
31/10/2019 03:31:29 41.32 41.16 42.41 41.3 41.2 41.2 53.37 54.07 54.83 54 54 54
31/10/2019 03:31:30 41.7 41.59 42.41 41.3 41.2 41.2 54.37 54.23 54.83 54 54 54
31/10/2019 03:31:31 41.08 41.7 42.41 41.3 41.2 41.2 54.09 54.33 54.83 54 54 54
31/10/2019 03:31:32 40.52 41.48 42.41 41.3 41.2 41.2 54.01 54.16 54.83 54 54 54
31/10/2019 03:31:33 41.17 41.34 42.41 41.3 41.2 41.2 53.76 54.11 54.83 54 54 54
31/10/2019 03:31:34 40.99 41.42 42.41 41.3 41.2 41.2 54.46 54.41 54.83 54 54 54
31/10/2019 03:31:35 40.74 41.25 42.41 41.3 41.2 41.2 53.5 54.28 54.83 54 54 54
31/10/2019 03:31:36 40.24 41.42 42.41 41.3 41.2 41.2 54.46 54.36 54.83 54 54 54
31/10/2019 03:31:37 40.98 40.9 42.41 41.3 41.2 41.2 54.03 54.48 54.83 54 54 54
31/10/2019 03:31:38 41.16 41.26 42.41 41.3 41.2 41.2 53.59 54.06 54.83 54 54 54
31/10/2019 03:31:39 41.92 41.69 42.41 41.3 41.2 41.2 54.07 54.24 54.83 54 54 54
31/10/2019 03:31:40 41.58 41.87 42.41 41.3 41.2 41.2 53.94 54.26 54.83 54 54 54
31/10/2019 03:31:41 40.94 41.71 42.41 41.3 41.2 41.2 54.47 54.42 54.83 54 54 54
31/10/2019 03:31:42 41.3 41.74 42.41 41.3 41.2 41.2 53.59 54.42 54.83 54 54 54
31/10/2019 03:31:43 41.71 41.78 42.41 41.3 41.2 41.2 53.94 54.12 54.83 54 54 54
31/10/2019 03:31:44 41.27 41.84 42.41 41.3 41.2 41.2 53.73 54.05 54.83 54 54 54
31/10/2019 03:31:45 40.71 41.5 42.41 41.3 41.2 41.2 54.57 54.37 54.83 54 54 54
31/10/2019 03:31:46 41.29 41.5 42.41 41.3 41.2 41.2 53.46 54.4 54.83 54 54 54
31/10/2019 03:31:47 41.46 41.45 42.41 41.3 41.2 41.2 54.2 54.24 54.83 54 54 54
31/10/2019 03:31:48 40.88 41.65 42.41 41.3 41.2 41.2 53.35 54.25 54.83 54 54 54
31/10/2019 03:31:49 40.4 41.06 42.41 41.3 41.2 41.2 54.28 54.27 54.83 54 54 54
31/10/2019 03:31:50 41.58 41.36 42.41 41.3 41.2 41.2 53.6 54.04 54.83 54 54 54
31/10/2019 03:31:51 41.83 41.81 42.41 41.3 41.2 41.2 54.52 54.52 54.83 54 54 54
31/10/2019 03:31:52 40.48 41.59 42.29 41.3 41.2 41.2 53.79 54.19 54.8 54 54 54
31/10/2019 03:31:53 41.71 41.6 41.99 41.3 41.2 41.2 53.38 54.06 54.52 54 54 54
31/10/2019 03:31:54 40.57 41.56 41.87 41.3 41.2 41.2 54.67 54.5 54.52 54 54 54
31/10/2019 03:31:55 41 41.25 41.87 41.3 41.2 41.2 53.7 54.26 54.52 54 54 54
31/10/2019 03:31:56 40.33 41.12 41.87 41.3 41.2 41.2 54.36 54.37 54.52 54 54 54
31/10/2019 03:31:57 41.14 41.26 41.87 41.3 41.2 41.2 53.76 54.45 54.52 54 54 54
31/10/2019 03:31:58 41.16 41.38 41.87 41.3 41.2 41.2 54.85 54.54 54.54 54 54 54
31/10/2019 03:31:59 40.24 41.31 41.87 41.3 41.2 41.2 54.03 54.58 54.58 54 54 54
31/10/2019 03:32:00 41.78 41.45 41.87 41.3 41.2 41.2 53.73 54.44 54.58 54 54 54
31/10/2019 03:32:01 41.56 41.85 41.87 41.3 41.2 41.2 54.3 54.21 54.58 54 54 54
31/10/2019 03:32:02 42.35 41.99 41.99 41.3 41.2 41.2 53.3 54.2 54.58 54 54 54
31/10/2019 03:32:03 40.44 42.02 42.02 41.3 41.2 41.2 54.33 54.06 54.58 54 54 54
31/10/2019 03:32:04 40.62 41.48 42.02 41.3 41.2 41.2 53.78 54.03 54.58 54 54 54
31/10/2019 03:32:05 41.98 41.54 42.02 41.3 41.2 41.2 53.88 54.17 54.58 54 54 54
31/10/2019 03:32:06 40.92 41.64 42.02 41.3 41.2 41.2 54.03 54.31 54.58 54 54 54
31/10/2019 03:32:07 40.93 41.21 42.02 41.3 41.2 41.2 53.06 54.14 54.58 54 54 54
31/10/2019 03:32:08 41.26 41.73 42.02 41.3 41.2 41.2 53.16 53.58 54.58 54 54 54
31/10/2019 03:32:09 41.35 41.41 42.02 41.3 41.2 41.2 54.03 53.87 54.58 54 54 54
31/10/2019 03:32:10 42.19 42.09 42.09 41.3 41.2 41.2 53.38 53.78 54.58 54 54 54
31/10/2019 03:32:11 41.38 41.97 42.09 41.3 41.2 41.2 53.46 53.91 54.58 54 54 54
31/10/2019 03:32:12 40.02 41.71 42.09 41.3 41.2 41.2 54.12 54.11 54.58 54 54 54
31/10/2019 03:32:13 41.7 41.45 42.09 41.3 41.2 41.2 53.21 53.91 54.58 54 54 54
31/10/2019 03:32:14 41.43 41.75 42.09 41.3 41.2 41.2 54.49 54.41 54.58 54 54 54
31/10/2019 03:32:15 40.9 41.65 42.09 41.3 41.2 41.2 54.15 54.19 54.58 54 54 54
31/10/2019 03:32:16 41.74 41.56 42.09 41.3 41.2 41.2 55 54.9 54.9 54 54 54
31/10/2019 03:32:17 39.56 41.49 42.09 41.3 41.2 41.2 53.52 54.82 54.9 54 54 54
31/10/2019 03:32:18 41.6 41.44 42.09 41.3 41.2 41.2 54.69 54.66 54.9 54 54 54
31/10/2019 03:32:19 41.32 41.53 42.09 41.3 41.2 41.2 54.18 54.44 54.9 54 54 54
31/10/2019 03:32:20 41.73 41.57 42.09 41.3 41.2 41.2 54 54.34 54.9 54 54 54
31/10/2019 03:32:21 41.75 41.97 42.09 41.3 41.2 41.2 53.52 54.24 54.9 54 54 54
31/10/2019 03:32:22 41.94 42.06 42.09 41.3 41.2 41.2 53.47 54.01 54.9 54 54 54
31/10/2019 03:32:23 42.16 42.11 42.11 41.3 41.2 41.2 53.66 53.79 54.9 54 54 54
31/10/2019 03:32:24 41.33 42.09 42.11 41.3 41.2 41.2 53.46 53.61 54.9 54 54 54
31/10/2019 03:32:25 41.72 41.98 42.11 41.3 41.2 41.2 54.41 54.2 54.9 54 54 54
31/10/2019 03:32:26 41.15 41.78 42.11 41.3 41.2 41.2 53.39 54.2 54.9 54 54 54
31/10/2019 03:32:27 41.59 41.64 42.11 41.3 41.2 41.2 53.89 53.94 54.9 54 54 54
31/10/2019 03:32:28 41.76 42.07 42.11 41.3 41.2 41.2 53.68 54.17 54.9 54 54 54
31/10/2019 03:32:29 41.54 41.86 42.11 41.3 41.2 41.2 54.17 54.22 54.9 54 54 54
31/10/2019 03:32:30 41.2 41.8 42.11 41.3 41.2 41.2 53.68 53.99 54.9 54 54 54
31/10/2019 03:32:31 41.07 41.56 42.11 41.3 41.2 41.2 54.37 54.42 54.9 54 54 54
31/10/2019 03:32:32 41 41.64 42.11 41.3 41.2 41.2 53.79 54.46 54.9 54 54 54
31/10/2019 03:32:33 41.16 41.39 42.11 41.3 41.2 41.2 54.52 54.49 54.9 54 54 54
31/10/2019 03:32:34 41.1 41.33 42.11 41.3 41.2 41.2 53.83 54.55 54.9 54 54 54
31/10/2019 03:32:35 41.82 41.87 42.11 41.3 41.2 41.2 54.64 54.65 54.9 54 54 54
31/10/2019 03:32:36 40.19 41.72 42.11 41.3 41.2 41.2 53.85 54.64 54.9 54 54 54
31/10/2019 03:32:37 42.27 41.82 42.11 41.3 41.2 41.2 53.88 54.22 54.9 54 54 54
31/10/2019 03:32:38 40.02 41.82 42.11 41.3 41.2 41.2 53.36 54.09 54.9 54 54 54
31/10/2019 03:32:39 41.28 41.43 42.11 41.3 41.2 41.2 54.38 54.17 54.9 54 54 54
31/10/2019 03:32:40 40.86 41.1 42.11 41.3 41.2 41.2 54.32 54.41 54.9 54 54 54
31/10/2019 03:32:41 42.63 42.22 42.22 41.3 41.2 41.2 53.62 54.5 54.9 54 54 54
31/10/2019 03:32:42 41.2 42.17 42.22 41.3 41.2 41.2 54.28 54.32 54.9 54 54 54
31/10/2019 03:32:43 41.56 41.67 42.22 41.3 41.2 41.2 54.18 54.46 54.9 54 54 54
31/10/2019 03:32:44 41.81 42.1 42.22 41.3 41.2 41.2 55.02 54.89 54.9 54 54 54
31/10/2019 03:32:45 40.38 41.55 42.22 41.3 41.2 41.2 53.63 54.85 54.9 54 54 54
31/10/2019 03:32:46 40.4 41.1 42.22 41.3 41.2 41.2 54.07 54.27 54.89 54 54 54
31/10/2019 03:32:47 40.97 40.93 42.22 41.3 41.2 41.2 53.97 54.23 54.89 54 54 54
31/10/2019 03:32:48 41.67 41.57 42.22 41.3 41.2 41.2 53.79 54.13 54.89 54 54 54
31/10/2019 03:32:49 41.71 42.07 42.22 41.3 41.2 41.2 54.36 54.23 54.89 54 54 54
31/10/2019 03:32:50 42.44 42.18 42.22 41.3 41.2 41.2 54.44 54.48 54.89 54 54 54
31/10/2019 03:32:51 40.63 42.17 42.22 41.3 41.2 41.2 54.3 54.56 54.89 54 54 54
31/10/2019 03:32:52 42.25 42.22 42.22 41.3 41.2 41.2 53.97 54.39 54.89 54 54 54
31/10/2019 03:32:53 41.57 42.25 42.25 41.3 41.2 41.2 54.27 54.47 54.89 54 54 54
31/10/2019 03:32:54 41.31 41.79 42.25 41.3 41.2 41.2 54.11 54.42 54.89 54 54 54
31/10/2019 03:32:55 40.99 41.64 42.25 41.3 41.2 41.2 54.82 54.68 54.89 54 54 54
31/10/2019 03:32:56 40.88 41.47 42.25 41.3 41.2 41.2 54.35 54.77 54.89 54 54 54
31/10/2019 03:32:57 40.51 40.96 42.25 41.3 41.2 41.2 54.09 54.45 54.89 54 54 54
31/10/2019 03:32:58 40.2 41.04 42.25 41.3 41.2 41.2 54.29 54.46 54.89 54 54 54
31/10/2019 03:32:59 41.36 41.14 42.25 41.3 41.2 41.2 54.2 54.43 54.89 54 54 54
31/10/2019 03:33:00 42.32 42.01 42.25 41.3 41.2 41.2 53.78 54.21 54.89 54 54 54
31/10/2019 03:33:01 41.42 41.85 42.25 41.3 41.2 41.2 54.22 54.53 54.89 54 54 54
31/10/2019 03:33:02 41.25 41.83 42.25 41.3 41.2 41.2 53.44 54.11 54.89 54 54 54
31/10/2019 03:33:03 41.56 41.78 42.25 41.3 41.2 41.2 54.42 54.29 54.89 54 54 54
31/10/2019 03:33:04 41.48 41.78 42.25 41.3 41.2 41.2 53.65 54.4 54.89 54 54 54
31/10/2019 03:33:05 41.38 41.81 42.25 41.3 41.2 41.2 53.91 54.05 54.89 54 54 54
31/10/2019 03:33:06 41.3 41.55 42.25 41.3 41.2 41.2 53.37 54.06 54.89 54 54 54
31/10/2019 03:33:07 41.4 41.56 42.25 41.3 41.2 41.2 53.86 54 54.89 54 54 54
31/10/2019 03:33:08 41.45 41.76 42.25 41.3 41.2 41.2 54.09 54.17 54.89 54 54 54
31/10/2019 03:33:09 41.28 41.67 42.25 41.3 41.2 41.2 53.38 53.9 54.89 54 54 54
31/10/2019 03:33:10 41.62 41.97 42.25 41.3 41.2 41.2 53.93 53.93 54.89 54 54 54
31/10/2019 03:33:11 41.49 41.59 42.25 41.3 41.2 41.2 54.21 54.16 54.89 54 54 54
31/10/2019 03:33:12 40.85 41.64 42.25 41.3 41.2 41.2 52.97 54.07 54.89 54 54 54
31/10/2019 03:33:13 42.18 41.91 42.25 41.3 41.2 41.2 54.77 54.41 54.89 54 54 54
31/10/2019 03:33:14 40.57 41.92 42.25 41.3 41.2 41.2 53.7 54.32 54.85 54 54 54
31/10/2019 03:33:15 41.4 41.67 42.25 41.3 41.2 41.2 53.9 54.15 54.77 54 54 54
31/10/2019 03:33:16 41.9 41.9 42.25 41.3 41.2 41.2 53.88 54.27 54.77 54 54 54
31/10/2019 03:33:17 41.14 41.71 42.25 41.3 41.2 41.2 53.18 54.02 54.77 54 54 54
31/10/2019 03:33:18 41.91 41.88 42.25 41.3 41.2 41.2 54.2 54.02 54.77 54 54 54
31/10/2019 03:33:19 41.58 42.03 42.25 41.3 41.2 41.2 53.4 54.09 54.77 54 54 54
31/10/2019 03:33:20 41.48 41.78 42.25 41.3 41.2 41.2 54.24 54.19 54.77 54 54 54
31/10/2019 03:33:21 40.79 41.67 42.25 41.3 41.2 41.2 53.21 53.93 54.77 54 54 54
31/10/2019 03:33:22 41.22 41.66 42.25 41.3 41.2 41.2 54.4 54.24 54.77 54 54 54
31/10/2019 03:33:23 41.62 41.54 42.03 41.3 41.2 41.2 54.43 54.47 54.77 54 54 54
31/10/2019 03:33:24 41.07 41.63 42.03 41.3 41.2 41.2 54.43 54.68 54.77 54 54 54
31/10/2019 03:33:25 41.58 41.74 42.03 41.3 41.2 41.2 54.13 54.51 54.77 54 54 54
31/10/2019 03:33:26 41.84 42.05 42.05 41.3 41.2 41.2 53.65 54.18 54.68 54 54 54
31/10/2019 03:33:27 41.08 41.84 42.05 41.3 41.2 41.2 53.51 54 54.68 54 54 54
31/10/2019 03:33:28 41.81 41.67 42.05 41.3 41.2 41.2 54.21 54.1 54.68 54 54 54
31/10/2019 03:33:29 40.54 41.78 42.05 41.3 41.2 41.2 54.57 54.65 54.68 54 54 54
31/10/2019 03:33:30 41.49 41.56 42.05 41.3 41.2 41.2 54.09 54.37 54.68 54 54 54
31/10/2019 03:33:31 41.24 41.57 42.05 41.3 41.2 41.2 54.6 54.53 54.68 54 54 54
31/10/2019 03:33:32 41.28 41.54 42.05 41.3 41.2 41.2 53.98 54.7 54.7 54 54 54
31/10/2019 03:33:33 41.63 41.95 42.05 41.3 41.2 41.2 53.71 54.31 54.7 54 54 54
31/10/2019 03:33:34 41.6 41.66 42.05 41.3 41.2 41.2 54 54.14 54.7 54 54 54
31/10/2019 03:33:35 41.06 41.64 42.05 41.3 41.2 41.2 53.9 54.18 54.7 54 54 54
31/10/2019 03:33:36 40.31 41.68 42.05 41.3 41.2 41.2 53.58 54.07 54.7 54 54 54
31/10/2019 03:33:37 41.16 41.11 42.05 41.3 41.2 41.2 54.21 54.18 54.7 54 54 54
31/10/2019 03:33:38 40.82 41.06 42.05 41.3 41.2 41.2 54.22 54.34 54.7 54 54 54
31/10/2019 03:33:39 41.61 41.46 42.05 41.3 41.2 41.2 53.52 54.13 54.7 54 54 54
31/10/2019 03:33:40 41.38 41.62 42.05 41.3 41.2 41.2 53.83 54.01 54.7 54 54 54
31/10/2019 03:33:41 40.98 41.69 42.05 41.3 41.2 41.2 54.87 54.55 54.7 54 54 54
31/10/2019 03:33:42 40.78 41.3 42.05 41.3 41.2 41.2 54.31 54.58 54.7 54 54 54
31/10/2019 03:33:43 41.67 41.62 42.05 41.3 41.3 41.2 54.65 54.69 54.7 54 54 54
31/10/2019 03:33:44 41.54 41.89 42.05 41.3 41.3 41.2 54.4 54.69 54.7 54 54 54
31/10/2019 03:33:45 41.39 41.74 42.05 41.3 41.3 41.2 52.89 54.56 54.7 54 54 54
31/10/2019 03:33:46 40.39 41.51 42.05 41.3 41.3 41.2 54.06 53.96 54.7 54 54 54
31/10/2019 03:33:47 40.41 41.02 42.05 41.3 41.2 41.2 54.31 54.39 54.7 54 54 54
31/10/2019 03:33:48 40.28 40.96 42.05 41.3 41.2 41.2 53.82 54.19 54.7 54 54 54
31/10/2019 03:33:49 41.57 41.35 42.05 41.3 41.2 41.2 53.32 53.9 54.7 54 54 54
31/10/2019 03:33:50 42.13 42.02 42.05 41.3 41.2 41.2 54.67 54.45 54.7 54 54 54
31/10/2019 03:33:51 40.02 41.83 42.05 41.3 41.2 41.2 53.73 54.72 54.72 54 54 54
31/10/2019 03:33:52 40.56 41.02 42.05 41.3 41.2 41.2 54.03 54.37 54.72 54 54 54
31/10/2019 03:33:53 41.89 41.66 42.05 41.3 41.2 41.2 54.5 54.42 54.72 54 54 54
31/10/2019 03:33:54 41.17 41.62 42.05 41.3 41.2 41.2 53.59 54.41 54.72 54 54 54
31/10/2019 03:33:55 41.51 41.57 42.05 41.3 41.2 41.2 54.85 54.65 54.72 54 54 54
31/10/2019 03:33:56 42.18 42.03 42.03 41.3 41.3 41.2 53.52 54.58 54.72 54 54 54
31/10/2019 03:33:57 39.7 42.12 42.12 41.3 41.2 41.2 54 54.42 54.72 54 54 54
31/10/2019 03:33:58 40.66 41.04 42.12 41.3 41.3 41.2 55.2 54.83 54.83 54 54 54
31/10/2019 03:33:59 41.09 41.22 42.12 41.3 41.3 41.2 54.34 54.86 54.86 54 54 54
31/10/2019 03:34:00 41.42 41.42 42.12 41.3 41.3 41.2 53.75 54.49 54.86 54 54 54
31/10/2019 03:34:01 40.52 41.28 42.12 41.3 41.2 41.2 54.06 54.26 54.86 54 54 54
31/10/2019 03:34:02 40.25 40.89 42.12 41.3 41.2 41.2 53.4 54.28 54.86 54 54 54
31/10/2019 03:34:03 41.91 41.58 42.12 41.3 41.2 41.2 54.4 54.37 54.86 54 54 54
31/10/2019 03:34:04 41.45 41.91 42.12 41.3 41.2 41.2 53.16 54.17 54.86 54 54 54
31/10/2019 03:34:05 41.16 41.38 42.12 41.3 41.2 41.2 54.07 54.26 54.86 54 54 54
31/10/2019 03:34:06 40.83 41.31 42.12 41.3 41.2 41.2 53.99 54.03 54.86 54 54 54
31/10/2019 03:34:07 41.35 41.82 42.12 41.3 41.2 41.2 53.8 54.03 54.86 54 54 54
31/10/2019 03:34:08 41.15 41.33 42.12 41.3 41.2 41.2 53.94 54.2 54.86 54 54 54
31/10/2019 03:34:09 41.48 41.79 42.12 41.3 41.2 41.2 54.71 54.52 54.86 54 54 54
31/10/2019 03:34:10 41.29 41.61 42.12 41.3 41.2 41.2 53.37 54.29 54.86 54 54 54
31/10/2019 03:34:11 40.84 41.59 42.12 41.3 41.2 41.2 54.64 54.53 54.86 54 54 54
31/10/2019 03:34:12 40.79 41.26 42.12 41.3 41.2 41.2 54.67 54.87 54.87 54 54 54
31/10/2019 03:34:13 41.44 41.37 42.12 41.3 41.2 41.2 54.8 54.98 54.98 54 54 54
31/10/2019 03:34:14 41.09 41.62 42.12 41.3 41.2 41.2 53.62 54.78 54.98 54 54 54
31/10/2019 03:34:15 41.14 41.45 42.12 41.3 41.2 41.2 53.37 54.02 54.98 54 54 54
31/10/2019 03:34:16 42.1 41.94 42.12 41.3 41.3 41.2 55.04 54.65 54.98 54 54 54
31/10/2019 03:34:17 41.5 41.95 42.12 41.3 41.3 41.2 53.73 54.59 54.98 54 54 54
31/10/2019 03:34:18 39.94 41.7 42.12 41.3 41.2 41.2 53.86 54.3 54.98 54 54 54
31/10/2019 03:34:19 41.55 41.33 42.12 41.3 41.2 41.2 53.64 53.93 54.98 54 54 54
31/10/2019 03:34:20 40.96 41.41 42.12 41.3 41.2 41.2 53.44 53.79 54.98 54 54 54
31/10/2019 03:34:21 41.2 41.27 42.12 41.3 41.2 41.2 54.14 54.04 54.98 54 54 54
31/10/2019 03:34:22 40.66 41.28 42.12 41.3 41.2 41.2 54.09 54.26 54.98 54 54 54
31/10/2019 03:34:23 40.99 41.29 42.12 41.3 41.2 41.2 53.44 54.09 54.98 54 54 54
31/10/2019 03:34:24 41.1 41.39 42.12 41.3 41.2 41.2 54.27 54.17 54.98 54 54 54
31/10/2019 03:34:25 40.97 41.29 42.12 41.3 41.2 41.2 53.51 53.94 54.98 54 54 54
31/10/2019 03:34:26 40.35 41.29 42.12 41.3 41.2 41.2 54.07 54.16 54.98 54 54 54
31/10/2019 03:34:27 40.85 41.32 41.95 41.3 41.2 41.2 53.96 54.26 54.98 54 54 54
31/10/2019 03:34:28 40.74 41.18 41.95 41.3 41.2 41.2 53.91 54.22 54.98 54 54 54
31/10/2019 03:34:29 41.44 41.2 41.95 41.3 41.2 41.2 54.19 54.17 54.98 54 54 54
31/10/2019 03:34:30 40.91 41.47 41.95 41.3 41.2 41.2 53.46 54.34 54.98 54 54 54
31/10/2019 03:34:31 41.24 41.49 41.95 41.3 41.2 41.2 53.27 53.79 54.98 54 54 54
31/10/2019 03:34:32 40.59 41.42 41.95 41.3 41.2 41.2 54.18 54.38 54.98 54 54 54
31/10/2019 03:34:33 40.63 41.46 41.95 41.3 41.2 41.2 54.38 54.41 54.98 54 54 54
31/10/2019 03:34:34 41.08 40.95 41.95 41.3 41.2 41.2 54.21 54.55 54.98 54 54 54
31/10/2019 03:34:35 41.42 41.52 41.95 41.3 41.2 41.2 53.98 54.39 54.98 54 54 54
31/10/2019 03:34:36 40.38 41.54 41.95 41.3 41.2 41.2 53.75 54.39 54.98 54 54 54
31/10/2019 03:34:37 41.74 41.5 41.95 41.3 41.2 41.2 54.51 54.36 54.98 54 54 54
31/10/2019 03:34:38 41.5 41.64 41.95 41.3 41.2 41.2 53.91 54.32 54.98 54 54 54
31/10/2019 03:34:39 40.55 41.65 41.95 41.3 41.2 41.2 53.57 54.11 54.98 54 54 54
31/10/2019 03:34:40 40.69 41.28 41.95 41.3 41.2 41.2 53.26 54.07 54.98 54 54 54
31/10/2019 03:34:41 41.71 41.36 41.95 41.3 41.2 41.2 54.25 54.05 54.98 54 54 54
31/10/2019 03:34:42 41.38 41.65 41.95 41.3 41.2 41.2 54 54.38 54.98 54 54 54
31/10/2019 03:34:43 41.85 41.81 41.95 41.3 41.2 41.2 54.69 54.52 54.78 54 54 54
31/10/2019 03:34:44 40.81 41.62 41.95 41.3 41.3 41.2 53.82 54.53 54.65 54 54 54
31/10/2019 03:34:45 40.66 41.33 41.95 41.3 41.2 41.2 53.11 54.13 54.65 54 54 54
31/10/2019 03:34:46 39.87 40.84 41.95 41.3 41.2 41.2 54.51 54.16 54.59 54 54 54
31/10/2019 03:34:47 41.4 41.15 41.81 41.2 41.2 41.2 54.22 54.48 54.55 54 54 54
31/10/2019 03:34:48 41.87 41.73 41.81 41.3 41.2 41.2 54.29 54.47 54.55 54 54 54
31/10/2019 03:34:49 41.66 41.78 41.81 41.3 41.3 41.2 53.43 54.26 54.55 54 54 54
31/10/2019 03:34:50 41.16 41.83 41.83 41.3 41.3 41.2 53.73 53.97 54.55 54 54 54
31/10/2019 03:34:51 41.08 41.42 41.83 41.3 41.2 41.2 54.54 54.36 54.55 54 54 54
31/10/2019 03:34:52 41.45 41.55 41.83 41.3 41.2 41.2 53.35 54.32 54.55 54 54 54
31/10/2019 03:34:53 41.23 41.58 41.83 41.3 41.2 41.2 53.65 53.92 54.55 54 54 54
31/10/2019 03:34:54 41.27 41.82 41.83 41.3 41.2 41.2 53.23 53.81 54.55 54 54 54
31/10/2019 03:34:55 41.55 41.75 41.83 41.3 41.3 41.2 53.43 53.71 54.55 54 54 54
31/10/2019 03:34:56 41.27 41.64 41.83 41.3 41.3 41.2 53.87 53.8 54.55 54 54 54
31/10/2019 03:34:57 40.83 41.53 41.83 41.3 41.3 41.2 53.65 54.05 54.55 54 54 54
31/10/2019 03:34:58 40.3 40.98 41.83 41.3 41.3 41.2 52.62 53.46 54.55 54 54 54
31/10/2019 03:34:59 40.85 41.18 41.83 41.3 41.3 41.2 53.71 53.48 54.55 54 54 54
31/10/2019 03:35:00 41.45 41.29 41.83 41.3 41.3 41.2 54.81 54.57 54.57 54 54 54
31/10/2019 03:35:01 40.84 41.34 41.83 41.3 41.3 41.2 54.08 54.29 54.57 54 54 54
31/10/2019 03:35:02 40.72 41.16 41.83 41.3 41.2 41.2 53.5 54.46 54.57 54 54 54
31/10/2019 03:35:03 41.31 41.25 41.83 41.3 41.2 41.2 53.75 53.85 54.57 54 54 54
31/10/2019 03:35:04 41.18 41.5 41.83 41.3 41.2 41.2 53.19 53.89 54.57 54 54 54
31/10/2019 03:35:05 42.13 41.87 41.87 41.3 41.2 41.2 53.75 53.86 54.57 54 54 54
31/10/2019 03:35:06 41.52 42.05 42.05 41.3 41.2 41.2 54.14 54.17 54.57 54 54 54
31/10/2019 03:35:07 41.39 41.74 42.05 41.3 41.2 41.2 53.66 54.02 54.57 54 54 54
31/10/2019 03:35:08 41.26 41.95 42.05 41.2 41.2 41.2 53.49 53.95 54.57 54 54 54
31/10/2019 03:35:09 41.17 41.8 42.05 41.3 41.2 41.2 54.64 54.33 54.57 54 54 54
31/10/2019 03:35:10 40.74 41.38 42.05 41.2 41.2 41.2 53.71 54.62 54.62 54 54 54
31/10/2019 03:35:11 40.23 41 42.05 41.2 41.2 41.2 54.59 54.53 54.62 54 54 54
31/10/2019 03:35:12 40.42 40.87 42.05 41.2 41.2 41.2 53.94 54.44 54.62 54 54 54
31/10/2019 03:35:13 41.2 41.04 42.05 41.2 41.2 41.2 53.71 54.11 54.62 54 54 54
31/10/2019 03:35:14 41.2 41.25 42.05 41.2 41.2 41.2 53.06 53.92 54.62 54 54 54
31/10/2019 03:35:15 41.22 41.64 42.05 41.2 41.2 41.2 53.49 53.75 54.62 54 54 54
31/10/2019 03:35:16 41.3 41.32 42.05 41.2 41.2 41.2 53.84 53.81 54.62 54 54 54
31/10/2019 03:35:17 40.83 41.27 42.05 41.2 41.2 41.2 53.83 54.11 54.62 54 54 54
31/10/2019 03:35:18 41.67 41.7 42.05 41.2 41.3 41.2 53.57 53.92 54.62 54 54 54
31/10/2019 03:35:19 40.81 41.52 42.05 41.2 41.3 41.2 53.82 53.83 54.62 54 54 54
31/10/2019 03:35:20 40.96 41.21 42.05 41.2 41.3 41.2 53.98 54.04 54.62 54 54 54
31/10/2019 03:35:21 40.17 41.13 42.05 41.2 41.3 41.2 54 54.4 54.62 54 54 54
31/10/2019 03:35:22 39.96 40.99 42.05 41.2 41.2 41.2 53.51 54.09 54.62 54 54 54
31/10/2019 03:35:23 42.26 41.58 42.05 41.2 41.3 41.2 53.95 54.2 54.62 54 54 54
31/10/2019 03:35:24 41.53 41.88 42.05 41.2 41.3 41.2 54.23 54.26 54.62 54 54 54
31/10/2019 03:35:25 40.93 41.87 42.05 41.2 41.3 41.2 53.47 53.96 54.62 54 54 54
31/10/2019 03:35:26 42.03 41.8 42.05 41.2 41.3 41.2 53.96 53.94 54.62 54 54 54
31/10/2019 03:35:27 41.52 42.03 42.05 41.2 41.3 41.2 53.85 54.23 54.62 54 54 54
31/10/2019 03:35:28 41.32 41.76 42.05 41.2 41.3 41.2 54.19 54.28 54.62 54 54 54
31/10/2019 03:35:29 40.79 41.48 42.05 41.2 41.3 41.2 54.58 54.51 54.62 54 54 54
31/10/2019 03:35:30 41.1 41.51 42.05 41.2 41.3 41.2 54.95 54.87 54.87 54 54 54
31/10/2019 03:35:31 41.8 41.84 42.05 41.2 41.3 41.2 54.52 55.11 55.11 54 54 54
31/10/2019 03:35:32 41.4 41.89 42.05 41.2 41.3 41.2 54.4 54.79 55.11 54 54 54
31/10/2019 03:35:33 41.18 41.7 42.05 41.2 41.3 41.2 53.69 54.44 55.11 54 54 54
31/10/2019 03:35:34 40.82 41.47 42.05 41.2 41.3 41.2 53.74 54.05 55.11 54 54 54
31/10/2019 03:35:35 41.12 41.28 42.05 41.2 41.3 41.2 53.58 53.92 55.11 54 54 54
31/10/2019 03:35:36 40.9 41.25 42.03 41.2 41.3 41.2 54.26 54.22 55.11 54 54 54
31/10/2019 03:35:37 41.02 41.39 42.03 41.2 41.3 41.2 54.01 54.26 55.11 54 54 54
31/10/2019 03:35:38 39.99 40.99 42.03 41.2 41.3 41.2 53.86 54.36 55.11 54 54 54
31/10/2019 03:35:39 41.78 41.49 42.03 41.2 41.3 41.2 53.93 54.26 55.11 54 54 54
31/10/2019 03:35:40 40.33 41.29 42.03 41.2 41.3 41.2 54.17 54.18 55.11 54 54 54
31/10/2019 03:35:41 41.34 41.4 42.03 41.2 41.3 41.2 54.59 54.61 55.11 54 54 54
31/10/2019 03:35:42 41.72 41.55 42.03 41.2 41.3 41.2 53.62 54.61 55.11 54 54 54
31/10/2019 03:35:43 40.63 41.71 42.03 41.2 41.3 41.2 54.45 54.37 55.11 54 54 54
31/10/2019 03:35:44 42.04 41.79 42.03 41.2 41.3 41.2 54.73 54.63 55.11 54 54 54
31/10/2019 03:35:45 41.66 42.11 42.11 41.2 41.3 41.2 54.06 54.43 55.11 54 54 54
31/10/2019 03:35:46 41.16 41.7 42.11 41.2 41.3 41.2 54.04 54.3 55.11 54 54 54
31/10/2019 03:35:47 40.85 41.38 42.11 41.2 41.3 41.2 53.69 54.42 55.11 54 54 54
31/10/2019 03:35:48 41.68 41.59 42.11 41.2 41.3 41.2 53.6 54.07 55.11 54 54 54
31/10/2019 03:35:49 40.95 41.74 42.11 41.2 41.3 41.2 53.59 53.97 55.11 54 54 54
31/10/2019 03:35:50 40.11 41.47 42.11 41.2 41.3 41.2 53.9 54.11 55.11 54 54 54
31/10/2019 03:35:51 41.34 41.37 42.11 41.2 41.3 41.2 54.08 54.06 55.11 54 54 54
31/10/2019 03:35:52 40.83 41.2 42.11 41.2 41.3 41.2 54.12 54.43 55.11 54 54 54
31/10/2019 03:35:53 39.23 40.97 42.11 41.2 41.3 41.2 54.41 54.43 55.11 54 54 54
31/10/2019 03:35:54 40.72 40.36 42.11 41.2 41.3 41.2 54.11 54.4 55.11 54 54 54
31/10/2019 03:35:55 40.9 40.97 42.11 41.2 41.3 41.2 53.71 54.43 55.11 54 54 54
31/10/2019 03:35:56 41.97 41.72 42.11 41.2 41.3 41.2 54.03 54.18 55.11 54 54 54
31/10/2019 03:35:57 41.67 41.7 42.11 41.2 41.3 41.2 54.27 54.4 55.11 54 54 54
31/10/2019 03:35:58 40.56 41.75 42.11 41.2 41.3 41.2 54.01 54.21 55.11 54 54 54
31/10/2019 03:35:59 40.42 40.98 42.11 41.2 41.3 41.2 53.29 54.09 55.11 54 54 54
31/10/2019 03:36:00 40.67 41.15 42.11 41.2 41.3 41.2 53.38 53.83 55.11 54 54 54
31/10/2019 03:36:01 40.94 41.21 42.11 41.2 41.3 41.2 53.48 53.73 54.79 54 54 54
31/10/2019 03:36:02 41.34 41.56 42.11 41.2 41.3 41.2 53.72 54.01 54.63 54 54 54
31/10/2019 03:36:03 40.57 41.2 42.11 41.2 41.3 41.2 54.44 54.26 54.63 54 54 54
31/10/2019 03:36:04 41.2 41.17 42.11 41.2 41.3 41.2 53.12 54.29 54.63 54 54 54
31/10/2019 03:36:05 41.01 41.35 42.11 41.2 41.3 41.2 53.41 53.83 54.63 54 54 54
31/10/2019 03:36:06 40.91 41.44 42.11 41.2 41.3 41.2 53.29 53.74 54.63 54 54 54
31/10/2019 03:36:07 41.02 41.4 42.11 41.2 41.3 41.2 53.86 53.71 54.63 54 54 54
31/10/2019 03:36:08 41.93 41.64 42.11 41.2 41.3 41.2 53.8 53.89 54.63 54 54 54
31/10/2019 03:36:09 40.89 41.63 42.11 41.2 41.3 41.2 53.5 53.93 54.63 54 54 54
31/10/2019 03:36:10 40.63 41.34 42.11 41.2 41.3 41.2 53.73 54.09 54.63 54 54 54
31/10/2019 03:36:11 41.13 41.3 42.11 41.2 41.3 41.2 53.38 54.04 54.63 54 54 54
31/10/2019 03:36:12 40.37 41.18 42.11 41.2 41.3 41.2 53.8 53.66 54.63 54 54 54
31/10/2019 03:36:13 40.75 40.97 42.11 41.2 41.3 41.2 54.05 54.04 54.63 54 54 54
31/10/2019 03:36:14 40.6 41.05 42.11 41.2 41.3 41.2 53.98 54.41 54.43 54 54 54
31/10/2019 03:36:15 41.03 40.99 41.75 41.2 41.3 41.2 54.39 54.35 54.43 54 54 54
31/10/2019 03:36:16 41.39 41.78 41.78 41.2 41.3 41.2 53.55 54.33 54.43 54 54 54
31/10/2019 03:36:17 40.29 41.25 41.78 41.2 41.3 41.2 53.34 54.06 54.43 54 54 54
31/10/2019 03:36:18 39.63 40.74 41.78 41.2 41.3 41.2 53.57 53.96 54.43 54 54 54
31/10/2019 03:36:19 41.36 41.25 41.78 41.2 41.3 41.2 53.79 53.86 54.43 54 54 54
31/10/2019 03:36:20 40.51 41.1 41.78 41.2 41.3 41.2 53.67 53.83 54.43 54 54 54
31/10/2019 03:36:21 40.98 41.13 41.78 41.2 41.3 41.2 53.21 53.81 54.43 54 54 54
31/10/2019 03:36:22 40.51 41.05 41.78 41.2 41.3 41.2 53.86 53.83 54.43 54 54 54
31/10/2019 03:36:23 41.34 41.17 41.78 41.2 41.3 41.2 53.4 53.69 54.43 54 54 54
31/10/2019 03:36:24 41.18 41.29 41.78 41.2 41.3 41.2 54.12 54.05 54.43 54 54 54
31/10/2019 03:36:25 41.5 41.66 41.78 41.2 41.3 41.2 54.43 54.37 54.41 54 54 54
31/10/2019 03:36:26 40.75 41.63 41.78 41.2 41.3 41.2 54.09 54.46 54.46 54 54 54
31/10/2019 03:36:27 40.49 41.09 41.78 41.2 41.2 41.2 54.24 54.45 54.46 54 54 54
31/10/2019 03:36:28 40.76 41.04 41.78 41.2 41.2 41.2 53.66 54.24 54.46 54 54 54
31/10/2019 03:36:29 39.92 40.89 41.78 41.2 41.2 41.2 53.99 54.21 54.46 54 54 54
31/10/2019 03:36:30 41.48 41.14 41.78 41.2 41.2 41.2 53.55 53.99 54.46 54 54 54
31/10/2019 03:36:31 40.93 41.3 41.78 41.2 41.2 41.2 54.05 54.2 54.46 54 54 54
31/10/2019 03:36:32 41.46 41.37 41.78 41.2 41.3 41.2 53.62 54.01 54.46 54 54 54
31/10/2019 03:36:33 40.5 41.37 41.78 41.2 41.2 41.2 54.01 54.05 54.46 54 54 54
31/10/2019 03:36:34 41.51 41.43 41.78 41.2 41.3 41.2 54.09 54.23 54.46 54 54 54
31/10/2019 03:36:35 41.36 41.54 41.78 41.2 41.3 41.2 54.39 54.4 54.46 54 54 54
31/10/2019 03:36:36 40.91 41.53 41.78 41.2 41.3 41.2 54.06 54.56 54.56 54 54 54
31/10/2019 03:36:37 41.62 41.66 41.78 41.2 41.3 41.2 53.97 54.08 54.56 54 54 54
31/10/2019 03:36:38 41.22 41.73 41.78 41.2 41.3 41.2 54.09 54.34 54.56 54 54 54
31/10/2019 03:36:39 40.55 41.39 41.78 41.2 41.3 41.2 54.75 54.59 54.59 54 54 54
31/10/2019 03:36:40 41.25 41.56 41.78 41.2 41.3 41.2 54.44 54.65 54.65 54 54 54
31/10/2019 03:36:41 41.46 41.74 41.78 41.2 41.3 41.2 54.02 54.72 54.72 54 54 54
31/10/2019 03:36:42 40.62 41.35 41.78 41.2 41.3 41.2 54.23 54.51 54.72 54 54 54
31/10/2019 03:36:43 41.09 41.38 41.78 41.2 41.3 41.2 54.65 54.58 54.72 54 54 54
31/10/2019 03:36:44 41.42 41.7 41.78 41.2 41.3 41.2 53.4 54.57 54.72 54 54 54
31/10/2019 03:36:45 40.88 41.43 41.78 41.2 41.2 41.2 54.38 54.33 54.72 54 54 54
31/10/2019 03:36:46 41.33 41.46 41.74 41.2 41.2 41.2 53.83 54.27 54.72 54 54 54
31/10/2019 03:36:47 41.56 41.59 41.74 41.2 41.2 41.2 53.66 54.14 54.72 54 54 54
31/10/2019 03:36:48 42.23 42.11 42.11 41.2 41.3 41.2 54.03 54.27 54.72 54 54 54
31/10/2019 03:36:49 41.45 42.27 42.27 41.2 41.3 41.2 53.8 54.02 54.72 54 54 54
31/10/2019 03:36:50 41.37 41.87 42.27 41.2 41.3 41.2 53.96 54.39 54.72 54 54 54
31/10/2019 03:36:51 40.85 41.64 42.27 41.2 41.2 41.2 53.55 53.83 54.72 54 54 54
31/10/2019 03:36:52 41.18 41.38 42.27 41.2 41.2 41.2 53.74 54.02 54.72 54 54 54
31/10/2019 03:36:53 40.73 41.35 42.27 41.2 41.2 41.2 53.73 53.99 54.72 54 54 54
31/10/2019 03:36:54 40.87 41.27 42.27 41.2 41.2 41.2 53.39 53.73 54.72 54 54 54
31/10/2019 03:36:55 41.05 41.45 42.27 41.2 41.2 41.2 53.65 53.71 54.72 54 54 54
31/10/2019 03:36:56 41.54 41.43 42.27 41.2 41.2 41.2 54.05 54.04 54.72 54 54 54
31/10/2019 03:36:57 41.5 41.69 42.27 41.2 41.2 41.2 53.71 54.02 54.72 54 54 54
31/10/2019 03:36:58 41.89 41.88 42.27 41.2 41.2 41.2 54.06 54.15 54.72 54 54 54
31/10/2019 03:36:59 40.82 41.88 42.27 41.2 41.2 41.2 53.68 54.1 54.72 54 54 54
31/10/2019 03:37:00 41.69 41.56 42.27 41.2 41.2 41.2 54.43 54.36 54.72 54 54 54
31/10/2019 03:37:01 41.35 41.82 42.27 41.2 41.2 41.2 53.58 54.28 54.72 54 54 54
31/10/2019 03:37:02 41.5 41.79 42.27 41.2 41.2 41.2 54.26 54.27 54.72 54 54 54
31/10/2019 03:37:03 42.28 42.11 42.27 41.2 41.2 41.2 53.51 54.09 54.72 54 54 54
31/10/2019 03:37:04 40.47 41.96 42.27 41.2 41.2 41.2 54.31 54.23 54.72 54 54 54
31/10/2019 03:37:05 41.88 41.87 42.27 41.2 41.2 41.2 53.54 54.09 54.72 54 54 54
31/10/2019 03:37:06 41.59 41.78 42.27 41.2 41.2 41.2 53.76 53.96 54.72 54 54 54
31/10/2019 03:37:07 40.87 41.51 42.27 41.2 41.2 41.2 54.47 54.33 54.72 54 54 54
31/10/2019 03:37:08 41.04 41.53 42.27 41.2 41.2 41.2 54.28 54.42 54.72 54 54 54
31/10/2019 03:37:09 41.1 41.24 42.27 41.2 41.2 41.2 54.03 54.41 54.72 54 54 54
31/10/2019 03:37:10 41.21 41.63 42.27 41.2 41.2 41.2 54.64 54.7 54.72 54 54 54
31/10/2019 03:37:11 41.33 41.42 42.27 41.2 41.2 41.2 54.56 54.6 54.7 54 54 54
31/10/2019 03:37:12 41.56 41.72 42.27 41.2 41.2 41.2 53.64 54.58 54.7 54 54 54
31/10/2019 03:37:13 40.92 41.77 42.27 41.2 41.2 41.2 54.06 54.53 54.7 54 54 54
31/10/2019 03:37:14 41.8 41.75 42.27 41.2 41.2 41.2 54.75 54.81 54.81 54 54 54
31/10/2019 03:37:15 42.51 42.54 42.54 41.2 41.3 41.2 54.23 54.52 54.81 54 54 54
31/10/2019 03:37:16 40.71 42.06 42.54 41.2 41.2 41.2 53.62 54.23 54.81 54 54 54
31/10/2019 03:37:17 41.18 41.66 42.54 41.2 41.2 41.2 53.34 53.95 54.81 54 54 54
31/10/2019 03:37:18 40.12 41.18 42.54 41.2 41.2 41.2 53.7 53.77 54.81 54 54 54
31/10/2019 03:37:19 40.67 40.95 42.54 41.2 41.2 41.2 54.23 54.18 54.81 54 54 54
31/10/2019 03:37:20 42.07 41.7 42.54 41.2 41.3 41.2 53.84 54.14 54.81 54 54 54
31/10/2019 03:37:21 40.87 41.56 42.54 41.2 41.2 41.2 53.77 54.05 54.81 54 54 54
31/10/2019 03:37:22 40.5 41.27 42.54 41.2 41.2 41.2 54.66 54.6 54.81 54 54 54
31/10/2019 03:37:23 40.61 40.93 42.54 41.2 41.2 41.2 54.53 54.69 54.81 54 54 54
31/10/2019 03:37:24 40.85 41.01 42.54 41.2 41.2 41.2 53.57 54.43 54.81 54 54 54
31/10/2019 03:37:25 41.22 41.37 42.54 41.2 41.2 41.2 53.6 53.97 54.81 54 54 54
31/10/2019 03:37:26 40.09 40.99 42.54 41.2 41.2 41.2 53.83 54.1 54.81 54 54 54
31/10/2019 03:37:27 41.11 41.12 42.54 41.2 41.2 41.2 54.27 54.17 54.81 54 54 54
31/10/2019 03:37:28 42.02 41.81 42.54 41.2 41.2 41.2 54.84 54.63 54.81 54 54 54
31/10/2019 03:37:29 41.29 42 42.54 41.2 41.2 41.2 53.68 54.62 54.81 54 54 54
31/10/2019 03:37:30 41.06 41.39 42.54 41.2 41.2 41.2 54.04 54.25 54.81 54 54 54
31/10/2019 03:37:31 41.48 42.05 42.54 41.2 41.2 41.2 54.09 54.24 54.81 54 54 54
31/10/2019 03:37:32 39.05 41.28 42.54 41.2 41.2 41.2 53.78 54.07 54.81 54 54 54
31/10/2019 03:37:33 41.11 41.04 42.54 41.2 41.2 41.2 54.33 54.26 54.81 54 54 54
31/10/2019 03:37:34 41.5 41.45 42.54 41.2 41.2 41.2 54.02 54.24 54.81 54 54 54
31/10/2019 03:37:35 41.42 41.68 42.54 41.2 41.2 41.2 53.74 54.32 54.81 54 54 54
31/10/2019 03:37:36 41.44 41.43 42.54 41.2 41.2 41.2 53.92 54.16 54.81 54 54 54
31/10/2019 03:37:37 40.63 41.39 42.54 41.2 41.2 41.2 54.47 54.4 54.81 54 54 54
31/10/2019 03:37:38 39.61 41.2 42.54 41.2 41.2 41.2 53.64 54.66 54.81 54 54 54
31/10/2019 03:37:39 41.43 41.34 42.54 41.2 41.2 41.2 53.74 53.8 54.81 54 54 54
31/10/2019 03:37:40 40.33 41.37 42.54 41.2 41.2 41.2 53.89 53.91 54.81 54 54 54
31/10/2019 03:37:41 40.98 40.99 42.54 41.2 41.2 41.2 54.46 54.57 54.81 54 54 54
31/10/2019 03:37:42 41.22 41.54 42.54 41.2 41.2 41.2 53.47 54.15 54.81 54 54 54
31/10/2019 03:37:43 39.8 41.23 42.54 41.2 41.2 41.2 53.08 53.93 54.81 54 54 54
31/10/2019 03:37:44 39.9 40.56 42.54 41.1 41.2 41.2 54.38 54.22 54.69 54 54 54
31/10/2019 03:37:45 41.37 40.91 42.06 41.2 41.2 41.2 53.76 54.15 54.69 54 54 54
31/10/2019 03:37:46 41.72 41.61 42.05 41.2 41.2 41.2 54.15 54.15 54.69 54 54 54
31/10/2019 03:37:47 41.75 41.87 42.05 41.2 41.2 41.2 52.69 54.07 54.69 54 54 54
31/10/2019 03:37:48 40.95 41.9 42.05 41.2 41.2 41.2 54.08 53.98 54.69 54 54 54
31/10/2019 03:37:49 41.94 41.91 42.05 41.2 41.2 41.2 53.81 54.12 54.69 54 54 54
31/10/2019 03:37:50 41.43 41.74 42.05 41.2 41.2 41.2 54.24 54.42 54.69 54 54 54
31/10/2019 03:37:51 41.03 41.75 42.05 41.2 41.2 41.2 53.16 54.16 54.69 54 54 54
31/10/2019 03:37:52 41.15 41.51 42.05 41.1 41.2 41.2 54.04 53.97 54.69 54 54 54
31/10/2019 03:37:53 41.1 41.66 42.05 41.1 41.2 41.2 54.31 54.27 54.66 54 54 54
31/10/2019 03:37:54 40.97 41.46 42.05 41.1 41.2 41.2 53.03 54.06 54.66 54 54 54
31/10/2019 03:37:55 39.98 40.98 42.05 41.1 41.2 41.2 53.78 53.83 54.66 54 54 54
31/10/2019 03:37:56 40.51 40.84 42.05 41.1 41.2 41.2 53.78 54.06 54.66 54 54 54
31/10/2019 03:37:57 41.35 41.23 42.05 41.1 41.2 41.2 53.38 53.76 54.66 54 54 54
31/10/2019 03:37:58 40.57 41.15 42.05 41.1 41.2 41.2 53.8 53.81 54.66 54 54 54
31/10/2019 03:37:59 40.32 40.88 42.05 41.1 41.2 41.2 53.51 53.73 54.66 53.9 54 54
31/10/2019 03:38:00 40.87 41.17 42.05 41.1 41.2 41.2 54 54 54.66 53.9 54 54
31/10/2019 03:38:01 41.3 41.49 41.91 41.1 41.2 41.2 53.55 53.85 54.66 53.9 54 54
31/10/2019 03:38:02 40.13 41.12 41.91 41.1 41.2 41.2 53.37 53.7 54.66 53.9 54 54
31/10/2019 03:38:03 40.29 40.64 41.91 41.1 41.2 41.2 54.67 54.36 54.66 53.9 54 54
31/10/2019 03:38:04 41.26 41.07 41.91 41.1 41.2 41.2 54.17 54.38 54.66 53.9 54 54
31/10/2019 03:38:05 41.46 41.47 41.91 41.1 41.2 41.2 54.27 54.61 54.66 54 54 54
31/10/2019 03:38:06 40.67 41.49 41.91 41.1 41.2 41.2 53.92 54.46 54.66 54 54 54
31/10/2019 03:38:07 41.1 41.38 41.91 41.1 41.2 41.2 53.77 53.96 54.66 54 54 54
31/10/2019 03:38:08 41.24 41.35 41.91 41.1 41.2 41.2 54.03 54.28 54.61 54 54 54
31/10/2019 03:38:09 39.86 41.48 41.91 41.1 41.2 41.2 53.47 53.92 54.61 54 54 54
31/10/2019 03:38:10 41.14 41.15 41.91 41.1 41.2 41.2 54.56 54.38 54.61 54 54 54
31/10/2019 03:38:11 41.87 41.57 41.91 41.1 41.2 41.2 54.48 54.54 54.61 54 54 54
31/10/2019 03:38:12 41.01 41.59 41.91 41.1 41.2 41.2 54.13 54.53 54.61 54 54 54
31/10/2019 03:38:13 40.77 41.47 41.91 41.1 41.2 41.2 53.03 54.24 54.61 54 54 54
31/10/2019 03:38:14 41.01 41.09 41.91 41.1 41.2 41.2 53.62 53.82 54.61 54 54 54
31/10/2019 03:38:15 40.89 41.26 41.91 41.1 41.2 41.2 53.43 53.75 54.61 54 54 54
31/10/2019 03:38:16 41.26 41.34 41.91 41.1 41.2 41.2 53.62 54.03 54.61 54 54 54
31/10/2019 03:38:17 40.43 41.39 41.91 41.1 41.2 41.2 54.09 54.05 54.61 54 54 54
31/10/2019 03:38:18 40.89 41.43 41.91 41.1 41.2 41.2 54.46 54.39 54.61 54 54 54
31/10/2019 03:38:19 40.65 41.25 41.75 41.1 41.2 41.2 54.16 54.28 54.61 54 54 54
31/10/2019 03:38:20 41.18 41.32 41.75 41.1 41.2 41.2 53.25 54.26 54.61 54 54 54
31/10/2019 03:38:21 40.7 41.45 41.66 41.1 41.2 41.2 54.31 54.31 54.61 54 54 54
31/10/2019 03:38:22 40.71 41.15 41.66 41.1 41.2 41.2 53.79 54.04 54.61 54 54 54
31/10/2019 03:38:23 40.67 41.06 41.59 41.1 41.2 41.2 53.4 54 54.61 54 54 54
31/10/2019 03:38:24 40.76 40.99 41.59 41.1 41.2 41.2 53.59 53.89 54.61 53.9 54 54
31/10/2019 03:38:25 40.8 41.05 41.59 41.1 41.2 41.2 53.47 53.78 54.61 53.9 54 54
31/10/2019 03:38:26 41.35 41.74 41.74 41.1 41.2 41.2 53.46 53.65 54.61 53.9 54 54
31/10/2019 03:38:27 39.65 40.99 41.74 41.1 41.2 41.2 54.24 54.14 54.61 53.9 54 54
31/10/2019 03:38:28 41.56 41.15 41.74 41.1 41.2 41.2 53.37 54.13 54.61 53.9 54 54
31/10/2019 03:38:29 42.29 41.97 41.97 41.1 41.2 41.2 54.17 54.26 54.61 53.9 54 54
31/10/2019 03:38:30 41.71 42.1 42.1 41.1 41.2 41.2 53.9 54.41 54.61 53.9 54 54
31/10/2019 03:38:31 40.42 41.69 42.1 41.1 41.2 41.2 54.08 54.42 54.61 53.9 54 54
31/10/2019 03:38:32 41.64 41.61 42.1 41.1 41.2 41.2 54.68 54.5 54.61 53.9 54 54
31/10/2019 03:38:33 41.14 41.52 42.1 41.1 41.2 41.2 53.72 54.52 54.61 53.9 54 54
31/10/2019 03:38:34 41.35 41.58 42.1 41.1 41.2 41.2 53.79 54.15 54.61 53.9 54 54
31/10/2019 03:38:35 41.05 41.41 42.1 41.1 41.2 41.2 53.83 54.12 54.54 53.9 54 54
31/10/2019 03:38:36 40.91 41.57 42.1 41.1 41.2 41.2 54.33 54.36 54.54 53.9 54 54
31/10/2019 03:38:37 41.37 41.47 42.1 41.1 41.2 41.2 54.13 54.87 54.87 53.9 54 54
31/10/2019 03:38:38 40.25 41.24 42.1 41.1 41.2 41.2 53.18 53.96 54.87 53.9 54 54
31/10/2019 03:38:39 41 41 42.1 41.1 41.2 41.2 53.67 53.7 54.87 53.9 54 54
31/10/2019 03:38:40 41.3 41.45 42.1 41.1 41.2 41.2 53.79 53.88 54.87 53.9 54 54
31/10/2019 03:38:41 41.27 41.44 42.1 41.1 41.2 41.2 54.31 54.22 54.87 53.9 54 54
31/10/2019 03:38:42 40.39 41.52 42.1 41.1 41.2 41.2 53.54 54.17 54.87 53.9 54 54
31/10/2019 03:38:43 41.7 41.67 42.1 41.1 41.2 41.2 53.83 54.05 54.87 53.9 54 54
31/10/2019 03:38:44 39.97 41.47 42.1 41.1 41.2 41.2 54.25 54.22 54.87 53.9 54 54
31/10/2019 03:38:45 40.8 40.94 42.1 41.1 41.2 41.2 54.34 54.63 54.87 53.9 54 54
31/10/2019 03:38:46 40.93 41.15 42.1 41.1 41.2 41.2 53.68 54.27 54.87 53.9 54 54
31/10/2019 03:38:47 40.88 41.1 42.1 41.1 41.2 41.2 53.71 53.92 54.87 53.9 54 54
31/10/2019 03:38:48 41.68 41.55 42.1 41.1 41.2 41.2 54.01 54.27 54.87 53.9 54 54
31/10/2019 03:38:49 40.73 41.55 42.1 41.1 41.2 41.2 54.74 54.74 54.87 53.9 54 54
31/10/2019 03:38:50 40.73 41.22 42.1 41.1 41.2 41.2 53.78 54.38 54.87 53.9 54 54
31/10/2019 03:38:51 40.92 41.3 42.1 41.1 41.2 41.2 53.86 54.14 54.87 53.9 54 54
31/10/2019 03:38:52 41.27 41.41 42.1 41.1 41.2 41.2 53.67 54.05 54.87 53.9 54 54
31/10/2019 03:38:53 41.84 41.9 42.1 41.1 41.2 41.2 53.55 53.84 54.87 53.9 54 54
31/10/2019 03:38:54 41.36 41.79 42.1 41.1 41.2 41.2 54.39 54.25 54.87 53.9 54 54
31/10/2019 03:38:55 41.55 42 42.1 41.1 41.2 41.2 54.02 54.38 54.87 53.9 54 54
31/10/2019 03:38:56 41.41 41.69 42.1 41.1 41.2 41.2 53.56 54.19 54.87 53.9 54 54
31/10/2019 03:38:57 40.74 41.8 42.1 41.1 41.2 41.2 53.77 54.07 54.87 53.9 54 54
31/10/2019 03:38:58 41.25 41.51 42.1 41.1 41.2 41.2 53.8 53.97 54.87 53.9 54 54
31/10/2019 03:38:59 39.96 41.21 42.1 41.1 41.2 41.2 54.1 54.27 54.87 53.9 54 54
31/10/2019 03:39:00 41.7 41.47 42 41.1 41.2 41.2 53.91 54.18 54.87 53.9 54 54
31/10/2019 03:39:01 41.66 41.78 42 41.1 41.2 41.2 54.14 54.2 54.87 53.9 54 54
31/10/2019 03:39:02 40.48 41.46 42 41.1 41.2 41.2 55.32 54.88 54.88 53.9 54 54
31/10/2019 03:39:03 41.94 41.89 42 41.1 41.2 41.2 53.61 54.91 54.91 53.9 54 54
31/10/2019 03:39:04 40.15 41.59 42 41.1 41.2 41.2 54.52 54.86 54.91 53.9 54 54
31/10/2019 03:39:05 40.86 41.04 42 41.1 41.2 41.2 54.49 54.59 54.91 53.9 54 54
31/10/2019 03:39:06 41.2 41.31 42 41.1 41.2 41.2 53.85 54.41 54.91 53.9 54 54
31/10/2019 03:39:07 41.13 41.46 42 41.1 41.2 41.2 54.14 54.36 54.91 53.9 54 54
31/10/2019 03:39:08 41.36 41.52 42 41.1 41.2 41.2 53.64 54.2 54.91 53.9 54 54
31/10/2019 03:39:09 40.18 41.41 42 41.1 41.2 41.2 55.03 54.9 54.91 53.9 54 54
31/10/2019 03:39:10 41.24 41.27 42 41.1 41.2 41.2 53.72 54.79 54.91 53.9 54 54
31/10/2019 03:39:11 41.27 41.34 42 41.1 41.2 41.2 53.98 54.32 54.91 53.9 54 54
31/10/2019 03:39:12 41.98 41.81 42 41.1 41.2 41.2 53.36 54.02 54.91 53.9 54 54
31/10/2019 03:39:13 41.04 41.75 42 41.1 41.2 41.2 53.99 53.92 54.91 53.9 54 54
31/10/2019 03:39:14 39.54 41.59 42 41.1 41.2 41.2 53.31 53.98 54.91 53.9 54 54
31/10/2019 03:39:15 41.18 40.97 42 41.1 41.2 41.2 54.52 54.34 54.91 53.9 54 54
31/10/2019 03:39:16 41.32 41.24 42 41.1 41.2 41.2 54.12 54.22 54.91 53.9 54 54
31/10/2019 03:39:17 41.49 41.76 42 41.1 41.2 41.2 54.08 54.55 54.91 53.9 54 54
31/10/2019 03:39:18 40.3 41.36 42 41.1 41.2 41.2 53.6 54.13 54.91 53.9 54 54
31/10/2019 03:39:19 41.16 41.54 42 41.1 41.2 41.2 54.12 54.04 54.91 53.9 54 54
31/10/2019 03:39:20 41.64 41.61 42 41.1 41.2 41.2 53.37 54.04 54.91 53.9 54 54
31/10/2019 03:39:21 41.46 41.54 42 41.1 41.2 41.2 53.15 53.85 54.91 53.9 54 54
31/10/2019 03:39:22 41.17 41.83 42 41.1 41.2 41.2 54.56 54.48 54.91 53.9 54 54
31/10/2019 03:39:23 40.15 41.38 42 41.1 41.2 41.2 53.97 54.39 54.91 53.9 54 54
31/10/2019 03:39:24 41.23 41.25 42 41.1 41.2 41.2 52.75 53.96 54.91 53.9 54 54
31/10/2019 03:39:25 41.13 41.7 41.89 41.1 41.2 41.2 53.93 53.78 54.91 53.9 54 54
31/10/2019 03:39:26 40.42 41.21 41.89 41.1 41.2 41.2 53.53 53.87 54.91 53.9 54 54
31/10/2019 03:39:27 40.48 41.1 41.89 41.1 41.2 41.2 53.56 53.67 54.91 53.9 54 54
31/10/2019 03:39:28 42.09 41.73 41.89 41.1 41.2 41.2 54.36 54.36 54.91 53.9 54 54
31/10/2019 03:39:29 40.77 41.63 41.89 41.1 41.2 41.2 53.93 54.08 54.91 53.9 54 54
31/10/2019 03:39:30 40.2 41.27 41.89 41.1 41.2 41.2 54.1 54.37 54.91 53.9 54 54
31/10/2019 03:39:31 41.16 41.14 41.89 41.1 41.2 41.2 54.77 54.58 54.91 53.9 54 54
31/10/2019 03:39:32 41.85 41.64 41.89 41.1 41.2 41.2 54.83 54.82 54.91 53.9 54 54
31/10/2019 03:39:33 41.76 42.09 42.09 41.1 41.2 41.2 53.21 54.72 54.9 53.9 54 54
31/10/2019 03:39:34 41.93 41.99 42.09 41.1 41.2 41.2 53.85 54 54.9 53.9 54 54
31/10/2019 03:39:35 42.1 42.05 42.09 41.1 41.2 41.2 53.61 53.96 54.9 53.9 54 54
31/10/2019 03:39:36 41.13 42.15 42.15 41.1 41.2 41.2 53.49 53.74 54.9 53.9 54 54
31/10/2019 03:39:37 41.46 41.79 42.15 41.1 41.2 41.2 54.43 54.19 54.9 53.9 54 54
31/10/2019 03:39:38 41.79 42 42.15 41.1 41.2 41.2 53.7 54.29 54.9 53.9 54 54
31/10/2019 03:39:39 40.59 41.67 42.15 41.1 41.2 41.2 53.21 54.04 54.82 53.9 54 54
31/10/2019 03:39:40 41.07 41.27 42.15 41.1 41.2 41.2 54.1 53.94 54.82 53.9 54 54
31/10/2019 03:39:41 40.85 41.25 42.15 41.1 41.2 41.2 54.32 54.4 54.82 53.9 54 54
31/10/2019 03:39:42 41.25 41.43 42.15 41.1 41.2 41.2 54.17 54.23 54.82 53.9 54 54
31/10/2019 03:39:43 41.92 41.91 42.15 41.1 41.2 41.2 54.3 54.49 54.82 53.9 54 54
31/10/2019 03:39:44 41.18 41.98 42.15 41.1 41.2 41.2 53.72 54.26 54.82 53.9 54 54
31/10/2019 03:39:45 41.22 41.72 42.15 41.1 41.2 41.2 54.31 54.64 54.82 53.9 54 54
31/10/2019 03:39:46 40.73 41.28 42.15 41.1 41.2 41.2 53.58 54.04 54.82 53.9 54 54
31/10/2019 03:39:47 40.86 41.38 42.15 41.1 41.2 41.2 53.81 54.21 54.82 53.9 54 54
31/10/2019 03:39:48 40.76 41.39 42.15 41.1 41.2 41.2 53.22 53.7 54.82 53.9 54 54
31/10/2019 03:39:49 40.97 41.1 42.15 41.1 41.2 41.2 53.72 53.86 54.82 53.9 54 54
31/10/2019 03:39:50 42.12 41.83 42.15 41.1 41.2 41.2 53.86 54.07 54.82 53.9 54 54
31/10/2019 03:39:51 41.58 42.06 42.15 41.1 41.2 41.2 53.83 54.11 54.82 53.9 54 54
31/10/2019 03:39:52 41.62 41.94 42.15 41.1 41.2 41.2 53.66 54.06 54.82 53.9 54 54
31/10/2019 03:39:53 41.85 41.87 42.15 41.1 41.2 41.2 54.51 54.37 54.82 53.9 54 54
31/10/2019 03:39:54 40.36 41.79 42.15 41.1 41.2 41.2 54.51 54.49 54.82 53.9 54 54
31/10/2019 03:39:55 41.97 41.77 42.15 41.1 41.2 41.2 53.22 54.51 54.82 53.9 54 54
31/10/2019 03:39:56 39.35 41.57 42.15 41.1 41.2 41.2 54.44 54.36 54.82 53.9 54 54
31/10/2019 03:39:57 40.7 40.84 42.15 41.1 41.2 41.2 53.26 54.39 54.82 53.9 54 54
31/10/2019 03:39:58 41.79 41.62 42.15 41.1 41.2 41.2 52.9 53.66 54.82 53.9 54 54
31/10/2019 03:39:59 40.9 41.52 42.15 41.1 41.2 41.2 53.47 53.45 54.82 53.9 54 54
31/10/2019 03:40:00 39.99 41.09 42.15 41.1 41.2 41.2 53.52 53.61 54.82 53.9 54 54
31/10/2019 03:40:01 40.42 40.75 42.15 41.1 41.2 41.2 53.71 53.93 54.82 53.9 54 54
31/10/2019 03:40:02 41.45 41.18 42.15 41.1 41.2 41.2 54.35 54.41 54.72 53.9 54 54
31/10/2019 03:40:03 41.24 41.44 42.15 41.1 41.2 41.2 54.12 54.37 54.64 53.9 54 54
31/10/2019 03:40:04 40.11 41.55 42.15 41.1 41.2 41.2 53.15 54.2 54.64 53.9 54 54
31/10/2019 03:40:05 41.02 41.06 42.15 41.1 41.2 41.2 53.69 53.92 54.64 53.9 54 54
31/10/2019 03:40:06 41.76 41.47 42.06 41.1 41.2 41.2 53.36 53.72 54.64 53.9 54 54
31/10/2019 03:40:07 41.77 41.81 42.06 41.1 41.2 41.2 54.17 54.05 54.64 53.9 54 54
31/10/2019 03:40:08 40.91 41.69 42.06 41.1 41.2 41.2 54.16 54.23 54.64 53.9 54 54
31/10/2019 03:40:09 41.09 41.4 42.06 41.1 41.2 41.2 54.02 54.21 54.64 53.9 54 54
31/10/2019 03:40:10 41.06 41.54 42.06 41.1 41.2 41.2 53.32 54.36 54.64 53.9 54 54
31/10/2019 03:40:11 40.7 41.24 42.06 41.1 41.2 41.2 53.36 53.64 54.64 53.9 54 54
31/10/2019 03:40:12 40.81 41.2 42.06 41.1 41.2 41.2 53.67 53.74 54.64 53.9 54 54
31/10/2019 03:40:13 41.59 41.42 42.06 41.1 41.2 41.2 53.43 53.65 54.64 53.9 54 54
31/10/2019 03:40:14 40.65 41.54 42.06 41.1 41.2 41.2 53.98 54.01 54.64 53.9 54 54
31/10/2019 03:40:15 40.74 41.14 42.06 41.1 41.2 41.2 54.06 54.37 54.51 53.9 54 54
31/10/2019 03:40:16 40.33 40.92 42.06 41.1 41.2 41.2 54 54.23 54.51 53.9 54 54
31/10/2019 03:40:17 40.92 41.12 42.06 41.1 41.2 41.2 53.34 54.05 54.51 53.9 54 54
31/10/2019 03:40:18 41.78 41.5 42.06 41.1 41.2 41.2 54.86 54.56 54.56 53.9 54 54
31/10/2019 03:40:19 41.33 41.82 42.06 41.1 41.2 41.2 53.53 54.58 54.58 53.9 54 54
31/10/2019 03:40:20 41.09 41.48 42.06 41.1 41.2 41.2 53.25 54.03 54.58 53.9 54 54
31/10/2019 03:40:21 38.88 41.32 41.94 41.1 41.2 41.2 53.64 53.74 54.58 53.9 54 54
31/10/2019 03:40:22 41.35 40.88 41.87 41.1 41.2 41.2 54.21 54.12 54.58 53.9 54 54
31/10/2019 03:40:23 41.55 41.62 41.82 41.1 41.2 41.2 53.99 54.15 54.58 53.9 54 54
31/10/2019 03:40:24 40.49 41.36 41.82 41.1 41.2 41.2 53.26 54.13 54.58 53.9 54 54
31/10/2019 03:40:25 40.4 41.11 41.82 41.1 41.2 41.2 53.8 53.88 54.58 53.9 54 54
31/10/2019 03:40:26 41 41.04 41.82 41.1 41.2 41.2 54.68 54.51 54.58 53.9 54 54
31/10/2019 03:40:27 40.9 41.42 41.82 41.1 41.2 41.2 53.55 54.62 54.62 53.9 54 54
31/10/2019 03:40:28 41.3 41.27 41.82 41.1 41.2 41.2 53.95 54.1 54.62 53.9 54 54
31/10/2019 03:40:29 40.34 41.24 41.82 41.1 41.2 41.2 53.63 54.01 54.62 53.9 54 54
31/10/2019 03:40:30 41.55 41.45 41.82 41.1 41.2 41.2 53.96 53.97 54.62 53.9 54 54
31/10/2019 03:40:31 42.09 42.05 42.05 41.1 41.2 41.2 52.86 53.93 54.62 53.9 54 54
31/10/2019 03:40:32 41.58 41.98 42.05 41.1 41.2 41.2 54.39 54.19 54.62 53.9 54 54
31/10/2019 03:40:33 42.03 41.97 42.05 41.1 41.2 41.2 53.73 54.11 54.62 53.9 54 54
31/10/2019 03:40:34 40.06 42 42.05 41.1 41.2 41.2 54.68 54.45 54.62 53.9 54 54
31/10/2019 03:40:35 41.01 41.42 42.05 41.1 41.2 41.2 54.52 54.59 54.62 53.9 54 54
31/10/2019 03:40:36 41.71 41.55 42.05 41.1 41.2 41.2 53.29 54.69 54.69 53.9 54 54
31/10/2019 03:40:37 40.37 41.51 42.05 41.1 41.2 41.2 54.52 54.42 54.69 53.9 54 54
31/10/2019 03:40:38 39.98 41.03 42.05 41.1 41.2 41.2 54.43 54.59 54.69 53.9 54 54
31/10/2019 03:40:39 40.98 41.05 42.05 41.1 41.2 41.2 55.16 55.19 55.19 53.9 54 54
31/10/2019 03:40:40 40.47 40.82 42.05 41.1 41.2 41.2 53.75 54.7 55.19 53.9 54 54
31/10/2019 03:40:41 40.94 41.11 42.05 41.1 41.2 41.2 54.25 54.5 55.19 53.9 54 54
31/10/2019 03:40:42 41.17 41.41 42.05 41.1 41.2 41.2 54.24 54.42 55.19 53.9 54 54
31/10/2019 03:40:43 41.63 41.81 42.05 41.1 41.2 41.2 55.04 54.87 55.19 53.9 54 54
31/10/2019 03:40:44 40.44 41.67 42.05 41.1 41.2 41.2 54.06 54.94 55.19 53.9 54 54
31/10/2019 03:40:45 40.88 41.39 42.05 41.1 41.2 41.2 53.75 54.42 55.19 53.9 54 54
31/10/2019 03:40:46 39.5 41.07 42.05 41.1 41.2 41.2 53.96 54.4 55.19 53.9 54 54
31/10/2019 03:40:47 41.82 41.3 42.05 41.1 41.2 41.2 54.44 54.29 55.19 53.9 54 54
31/10/2019 03:40:48 41.47 41.86 42.05 41.1 41.2 41.2 54.16 54.5 55.19 53.9 54 54
31/10/2019 03:40:49 39.73 41.45 42.05 41.1 41.2 41.2 53.36 54.19 55.19 53.9 54 54
31/10/2019 03:40:50 40.78 41.12 42.05 41.1 41.2 41.2 53.29 54.16 55.19 53.9 54 54
31/10/2019 03:40:51 41.65 41.52 42.05 41.1 41.2 41.2 54.99 54.45 55.19 53.9 54 54
31/10/2019 03:40:52 41.95 41.92 42.05 41.1 41.2 41.2 53.7 54.45 55.19 53.9 54 54
31/10/2019 03:40:53 41.47 41.81 42.05 41.1 41.2 41.2 53.37 53.96 55.19 53.9 54 54
31/10/2019 03:40:54 41.26 41.77 42.05 41.1 41.2 41.2 53.75 53.96 55.19 53.9 54 54
31/10/2019 03:40:55 41.8 41.87 42.05 41.1 41.2 41.2 54.27 54.24 55.19 53.9 54 54
31/10/2019 03:40:56 42.03 42.11 42.11 41.1 41.2 41.2 53 54.19 55.19 53.9 54 54
31/10/2019 03:40:57 41.06 41.87 42.11 41.1 41.2 41.2 53.89 53.95 55.19 53.9 54 54
31/10/2019 03:40:58 40.21 41.64 42.11 41.1 41.2 41.2 54.35 54.18 55.19 53.9 54 54
31/10/2019 03:40:59 41.1 41.03 42.11 41.1 41.2 41.2 53.89 54.51 55.19 53.9 54 54
31/10/2019 03:41:00 41.62 41.62 42.11 41.1 41.2 41.2 54.44 54.29 55.19 53.9 54 54
31/10/2019 03:41:01 42.11 42.11 42.11 41.1 41.2 41.2 53.88 54.36 55.19 53.9 54 54
31/10/2019 03:41:02 41.5 42.25 42.25 41.1 41.2 41.2 53.76 54.12 55.19 53.9 54 54
31/10/2019 03:41:03 40.35 41.77 42.25 41.1 41.2 41.2 53.83 54.03 55.19 53.9 54 54
31/10/2019 03:41:04 41.8 41.64 42.25 41.1 41.2 41.2 53.82 54.06 55.19 53.9 54 54
31/10/2019 03:41:05 41.37 41.67 42.25 41.1 41.2 41.2 53.46 53.98 55.19 53.9 54 54
31/10/2019 03:41:06 41.33 41.73 42.25 41.1 41.2 41.2 53.52 53.77 55.19 53.9 54 54
31/10/2019 03:41:07 40.16 41.35 42.25 41.1 41.2 41.2 54.62 54.55 55.19 53.9 54 54
31/10/2019 03:41:08 42.09 41.68 42.25 41.1 41.2 41.2 53.49 54.2 55.19 53.9 54 54
31/10/2019 03:41:09 40.67 41.58 42.25 41.1 41.2 41.2 54.48 54.33 54.94 53.9 54 54
31/10/2019 03:41:10 41.6 41.52 42.25 41.1 41.2 41.2 54.31 54.47 54.94 53.9 54 54
31/10/2019 03:41:11 41.35 41.65 42.25 41.1 41.2 41.2 53.88 54.62 54.94 53.9 54 54
31/10/2019 03:41:12 40.79 41.44 42.25 41.1 41.2 41.2 54.37 54.39 54.94 53.9 54 54
31/10/2019 03:41:13 42.1 41.92 42.25 41.1 41.2 41.2 53.72 54.37 54.94 53.9 54 54
31/10/2019 03:41:14 41.57 42.09 42.25 41.1 41.2 41.2 55.01 54.9 54.9 53.9 54 54
31/10/2019 03:41:15 40.88 41.67 42.25 41.1 41.2 41.2 54.23 54.7 54.9 53.9 54 54
31/10/2019 03:41:16 40.58 41.29 42.25 41.1 41.2 41.2 54.88 54.85 54.9 53.9 54 54
31/10/2019 03:41:17 41.04 41.17 42.25 41.1 41.2 41.2 54.32 54.97 54.97 54 54 54
31/10/2019 03:41:18 41.13 41.33 42.25 41.1 41.2 41.2 54.02 54.67 54.97 54 54 54
31/10/2019 03:41:19 42 41.88 42.25 41.1 41.2 41.2 54.75 54.7 54.97 54 54 54
31/10/2019 03:41:20 40.75 41.89 42.25 41.1 41.2 41.2 53.4 54.58 54.97 54 54 54
31/10/2019 03:41:21 42.01 41.77 42.25 41.1 41.2 41.2 53.69 54.12 54.97 54 54 54
31/10/2019 03:41:22 41.07 41.8 42.25 41.1 41.2 41.2 53.39 53.86 54.97 54 54 54
31/10/2019 03:41:23 40.96 41.49 42.25 41.1 41.2 41.2 53.48 53.63 54.97 54 54 54
31/10/2019 03:41:24 41.2 41.61 42.25 41.1 41.2 41.2 53.89 54.04 54.97 54 54 54
31/10/2019 03:41:25 41.13 41.36 42.25 41.1 41.2 41.2 53.44 53.87 54.97 54 54 54
31/10/2019 03:41:26 41.03 41.37 42.25 41.1 41.2 41.2 53.39 53.7 54.97 53.9 54 54
31/10/2019 03:41:27 41.77 41.72 42.25 41.1 41.2 41.2 53.63 53.72 54.97 53.9 54 54
31/10/2019 03:41:28 41.17 41.84 42.25 41.1 41.2 41.2 53.95 53.88 54.97 53.9 54 54
31/10/2019 03:41:29 41.18 41.71 42.25 41.1 41.2 41.2 54.06 54.04 54.97 53.9 54 54
31/10/2019 03:41:30 41.24 41.91 42.25 41.1 41.2 41.2 54.43 54.68 54.97 54 54 54
31/10/2019 03:41:31 40.91 41.19 42.25 41.1 41.2 41.2 53.85 54.35 54.97 54 54 54
31/10/2019 03:41:32 41.81 41.69 42.09 41.1 41.2 41.2 54.84 54.79 54.97 54 54 54
31/10/2019 03:41:33 40.76 41.66 42.09 41.1 41.2 41.2 54.58 54.94 54.97 54 54 54
31/10/2019 03:41:34 41.41 41.85 42.09 41.1 41.2 41.2 54.19 54.82 54.97 54 54 54
31/10/2019 03:41:35 41.06 41.49 42.09 41.1 41.2 41.2 53.86 54.27 54.97 54 54 54
31/10/2019 03:41:36 41.7 41.58 42.09 41.1 41.2 41.2 53.56 54.18 54.97 54 54 54
31/10/2019 03:41:37 41.05 41.7 42.09 41.1 41.2 41.2 54.23 54.11 54.97 54 54 54
31/10/2019 03:41:38 40.74 41.34 42.09 41.1 41.2 41.2 54.34 54.37 54.97 54 54 54
31/10/2019 03:41:39 41.3 41.58 42.09 41.1 41.2 41.2 54.17 54.58 54.97 54 54 54
31/10/2019 03:41:40 40.69 41.3 42.09 41.1 41.2 41.2 53.59 54.22 54.97 54 54 54
31/10/2019 03:41:41 41.14 41.25 42.09 41.1 41.2 41.2 54.27 54.66 54.97 54 54 54
31/10/2019 03:41:42 41.18 41.37 42.09 41.1 41.2 41.2 53.57 54.04 54.97 53.9 54 54
31/10/2019 03:41:43 41.07 41.38 42.09 41.1 41.2 41.2 54.05 54.24 54.97 53.9 54 54
31/10/2019 03:41:44 39.85 41.37 41.91 41.1 41.2 41.2 53.39 53.93 54.97 53.9 54 54
31/10/2019 03:41:45 42.07 41.72 41.91 41.1 41.2 41.2 54.52 54.31 54.97 53.9 54 54
31/10/2019 03:41:46 41.34 41.46 41.91 41.1 41.2 41.2 53.77 54.32 54.97 53.9 54 54
31/10/2019 03:41:47 41.4 41.82 41.91 41.1 41.2 41.2 53.95 54.16 54.94 53.9 54 54
31/10/2019 03:41:48 41.81 41.76 41.91 41.1 41.2 41.2 53.81 54.11 54.94 53.9 54 54
31/10/2019 03:41:49 41.41 41.96 41.96 41.1 41.2 41.2 54.46 54.33 54.94 53.9 54 54
31/10/2019 03:41:50 40.59 41.73 41.96 41.1 41.2 41.2 53.51 54.3 54.94 53.9 54 54
31/10/2019 03:41:51 40.39 41.06 41.96 41.1 41.2 41.2 54.56 54.62 54.94 54 54 54
31/10/2019 03:41:52 40.85 40.84 41.96 41.1 41.2 41.2 54.72 54.55 54.94 54 54 54
31/10/2019 03:41:53 40.98 41.07 41.96 41.1 41.2 41.2 53.96 54.55 54.94 54 54 54
31/10/2019 03:41:54 41.68 41.6 41.96 41.1 41.2 41.2 53.45 54.23 54.94 54 54 54
31/10/2019 03:41:55 40.92 41.61 41.96 41.1 41.2 41.2 54.72 54.48 54.94 54 54 54
31/10/2019 03:41:56 41.56 41.55 41.96 41.1 41.2 41.2 54.01 54.66 54.94 54 54 54
31/10/2019 03:41:57 41.15 41.69 41.96 41.1 41.2 41.2 53.71 54.13 54.94 54 54 54
31/10/2019 03:41:58 42.43 42.16 42.16 41.1 41.2 41.2 53.94 54.06 54.94 54 54 54
31/10/2019 03:41:59 41.64 42.16 42.16 41.1 41.2 41.2 54.19 54.39 54.94 54 54 54
31/10/2019 03:42:00 40.33 41.84 42.16 41.1 41.2 41.2 53.6 54.07 54.94 54 54 54
31/10/2019 03:42:01 41.49 41.59 42.16 41.1 41.2 41.2 53.95 54.13 54.94 54 54 54
31/10/2019 03:42:02 41.32 41.67 42.16 41.1 41.2 41.2 54.07 54.34 54.94 54 54 54
31/10/2019 03:42:03 41.66 42.01 42.16 41.1 41.2 41.2 54.37 54.4 54.82 54 54 54
31/10/2019 03:42:04 41.78 42.04 42.16 41.1 41.2 41.2 54.15 54.43 54.66 54 54 54
31/10/2019 03:42:05 41.47 41.61 42.16 41.1 41.2 41.2 54.23 54.47 54.66 54 54 54
31/10/2019 03:42:06 41.61 41.76 42.16 41.1 41.2 41.2 53.69 54.13 54.66 54 54 54
31/10/2019 03:42:07 41.8 42.07 42.16 41.1 41.2 41.2 53.55 53.92 54.66 54 54 54
31/10/2019 03:42:08 41.35 41.85 42.16 41.1 41.2 41.2 54.5 54.32 54.66 54 54 54
31/10/2019 03:42:09 40.96 41.63 42.16 41.1 41.2 41.2 54.2 54.41 54.66 54 54 54
31/10/2019 03:42:10 41.89 41.8 42.16 41.1 41.2 41.2 54.31 54.41 54.66 54 54 54
31/10/2019 03:42:11 40.35 41.73 42.16 41.1 41.2 41.2 53.78 54.47 54.66 54 54 54
31/10/2019 03:42:12 41.16 41.32 42.16 41.1 41.2 41.2 54.12 54.31 54.66 54 54 54
31/10/2019 03:42:13 40.83 41.27 42.16 41.1 41.2 41.2 53.79 54.1 54.66 54 54 54
31/10/2019 03:42:14 40.73 41.22 42.16 41.1 41.2 41.2 53.54 53.88 54.66 54 54 54
31/10/2019 03:42:15 41.21 41.35 42.16 41.1 41.2 41.2 54.22 54.25 54.66 54 54 54
31/10/2019 03:42:16 41.05 41.4 42.16 41.1 41.2 41.2 53.94 54.17 54.66 54 54 54
31/10/2019 03:42:17 39.98 41.04 42.16 41.1 41.2 41.2 54.42 54.32 54.66 54 54 54
31/10/2019 03:42:18 41.96 41.71 42.16 41.1 41.2 41.2 53.66 54.37 54.66 54 54 54
31/10/2019 03:42:19 41.65 41.72 42.16 41.1 41.2 41.2 54.66 54.61 54.66 54 54 54
31/10/2019 03:42:20 41.89 41.95 42.16 41.1 41.2 41.2 54.17 54.74 54.74 54 54 54
31/10/2019 03:42:21 41.33 42.1 42.16 41.1 41.2 41.2 54.61 54.55 54.74 54 54 54
31/10/2019 03:42:22 41.15 41.73 42.16 41.1 41.2 41.2 53.9 54.62 54.74 54 54 54
31/10/2019 03:42:23 41.25 41.55 42.16 41.1 41.2 41.2 53.09 54.09 54.74 54 54 54
31/10/2019 03:42:24 40.67 41.38 42.16 41.1 41.2 41.2 53.74 53.76 54.74 54 54 54
31/10/2019 03:42:25 40.6 41.25 42.16 41.1 41.2 41.2 53.91 53.91 54.74 54 54 54
31/10/2019 03:42:26 39.91 41.03 42.16 41.1 41.2 41.2 53.09 53.94 54.74 54 54 54
31/10/2019 03:42:27 41.84 41.3 42.16 41.1 41.2 41.2 54.81 54.5 54.74 54 54 54
31/10/2019 03:42:28 40.57 41.25 42.16 41.1 41.2 41.2 54.47 54.77 54.77 54 54 54
31/10/2019 03:42:29 40.76 41.17 42.1 41.1 41.2 41.2 53.94 54.49 54.77 54 54 54
31/10/2019 03:42:30 41.76 41.63 42.1 41.1 41.2 41.2 54.41 54.52 54.77 54 54 54
31/10/2019 03:42:31 41.64 41.71 42.1 41.1 41.2 41.2 54.34 54.65 54.77 54 54 54
31/10/2019 03:42:32 40.94 41.66 42.1 41.1 41.2 41.2 54.62 54.51 54.77 54 54 54
31/10/2019 03:42:33 40.48 41.36 42.1 41.1 41.2 41.2 53.96 54.49 54.77 54 54 54
31/10/2019 03:42:34 41.62 41.39 42.1 41.1 41.2 41.2 54.51 54.51 54.77 54 54 54
31/10/2019 03:42:35 40.78 41.45 42.1 41.1 41.2 41.2 54.18 54.72 54.77 54 54 54
31/10/2019 03:42:36 41.83 41.61 42.1 41.1 41.2 41.2 54.61 54.72 54.77 54 54 54
31/10/2019 03:42:37 41.25 41.79 42.1 41.1 41.2 41.2 53.77 54.48 54.77 54 54 54
31/10/2019 03:42:38 41.28 41.54 42.1 41.1 41.2 41.2 54.04 54.16 54.77 54 54 54
31/10/2019 03:42:39 41.24 41.52 42.1 41.1 41.2 41.2 53.7 54.05 54.77 54 54 54
31/10/2019 03:42:40 40.51 41.6 42.1 41.1 41.2 41.2 54.12 54.41 54.77 54 54 54
31/10/2019 03:42:41 41.34 41.35 42.1 41.1 41.2 41.2 54.73 54.71 54.77 54 54 54
31/10/2019 03:42:42 41.36 41.61 42.1 41.1 41.2 41.2 53.86 54.59 54.77 54 54 54
31/10/2019 03:42:43 40.85 41.36 42.1 41.1 41.2 41.2 53.17 54.24 54.77 54 54 54
31/10/2019 03:42:44 41.37 41.61 42.1 41.1 41.2 41.2 54.15 54.06 54.77 54 54 54
31/10/2019 03:42:45 41.19 41.39 42.1 41.1 41.2 41.2 53.84 54.22 54.77 54 54 54
31/10/2019 03:42:46 41.47 41.59 42.1 41.1 41.2 41.2 53.65 53.93 54.77 54 54 54
31/10/2019 03:42:47 41.28 41.74 42.1 41.1 41.2 41.2 54.14 54.36 54.77 54 54 54
31/10/2019 03:42:48 42.2 42.08 42.1 41.1 41.2 41.2 55.05 54.79 54.79 54 54 54
31/10/2019 03:42:49 41.06 41.88 42.1 41.1 41.2 41.2 54.2 54.7 54.79 54 54 54
31/10/2019 03:42:50 41.5 41.74 42.1 41.1 41.2 41.2 53.11 54.31 54.79 54 54 54
31/10/2019 03:42:51 40.56 41.64 42.08 41.1 41.2 41.2 53.53 53.8 54.79 54 54 54
31/10/2019 03:42:52 39.55 41.24 42.08 41.1 41.2 41.2 53.21 53.68 54.79 54 54 54
31/10/2019 03:42:53 41.39 41.22 42.08 41.1 41.2 41.2 54.21 53.93 54.79 54 54 54
31/10/2019 03:42:54 41.57 41.44 42.08 41.1 41.2 41.2 54.38 54.66 54.79 54 54 54
31/10/2019 03:42:55 41.61 41.64 42.08 41.1 41.2 41.2 53.41 54.12 54.79 54 54 54
31/10/2019 03:42:56 41.23 41.66 42.08 41.1 41.2 41.2 53.19 53.83 54.79 54 54 54
31/10/2019 03:42:57 41.34 41.84 42.08 41.1 41.2 41.2 53.09 53.37 54.79 54 54 54
31/10/2019 03:42:58 40.81 41.36 42.08 41.1 41.2 41.2 53.43 53.49 54.79 54 54 54
31/10/2019 03:42:59 40.28 41.24 42.08 41.1 41.2 41.2 54.01 53.84 54.79 54 54 54
31/10/2019 03:43:00 41.28 41.33 42.08 41.1 41.2 41.2 54.25 54.15 54.79 54 54 54
31/10/2019 03:43:01 40.6 41.06 42.08 41.1 41.2 41.2 54.21 54.51 54.79 54 54 54
31/10/2019 03:43:02 40.77 41.05 42.08 41.1 41.2 41.2 53.65 54.18 54.79 54 54 54
31/10/2019 03:43:03 40.43 40.88 42.08 41.1 41.2 41.2 52.92 53.84 54.79 54 54 54
31/10/2019 03:43:04 41.33 41.23 42.08 41.1 41.2 41.2 54.17 54.02 54.79 54 54 54
31/10/2019 03:43:05 41.79 41.68 42.08 41.1 41.2 41.2 53.44 54.25 54.79 54 54 54
31/10/2019 03:43:06 40.92 41.7 42.08 41.1 41.2 41.2 53.93 53.88 54.79 54 54 54
31/10/2019 03:43:07 41.45 41.68 42.08 41.2 41.2 41.2 53.57 53.96 54.79 54 54 54
31/10/2019 03:43:08 41.47 41.5 42.08 41.2 41.2 41.2 53.77 53.85 54.79 54 54 54
31/10/2019 03:43:09 41.32 41.63 42.08 41.2 41.2 41.2 53.97 54.28 54.79 54 54 54
31/10/2019 03:43:10 41.97 41.87 42.08 41.2 41.2 41.2 54.13 54.26 54.79 54 54 54
31/10/2019 03:43:11 40.71 41.75 42.08 41.2 41.2 41.2 53.98 54.04 54.79 54 54 54
31/10/2019 03:43:12 40.15 41.19 42.08 41.2 41.2 41.2 53.51 54.36 54.79 54 54 54
31/10/2019 03:43:13 41.14 41.08 42.08 41.2 41.2 41.2 53.68 54.01 54.79 54 54 54
31/10/2019 03:43:14 40.68 41.44 42.08 41.2 41.2 41.2 54.31 54.23 54.79 54 54 54
31/10/2019 03:43:15 41.77 41.51 42.08 41.2 41.2 41.2 54.45 54.38 54.79 54 54 54
31/10/2019 03:43:16 41.81 41.88 42.08 41.2 41.2 41.2 53.88 54.41 54.79 54 54 54
31/10/2019 03:43:17 40.53 41.98 42.08 41.2 41.2 41.2 53.89 54.15 54.79 54 54 54
31/10/2019 03:43:18 40.87 41.38 41.98 41.2 41.2 41.2 53.52 53.99 54.7 54 54 54
31/10/2019 03:43:19 41.44 41.4 41.98 41.2 41.2 41.2 53.58 53.73 54.66 54 54 54
31/10/2019 03:43:20 41.3 41.6 41.98 41.2 41.2 41.2 54.55 54.48 54.66 54 54 54
31/10/2019 03:43:21 41.53 41.64 41.98 41.2 41.2 41.2 54.01 54.56 54.66 54 54 54
31/10/2019 03:43:22 41.15 41.52 41.98 41.2 41.2 41.2 54.04 54.18 54.66 54 54 54
31/10/2019 03:43:23 40.16 41.49 41.98 41.2 41.2 41.2 53.89 54.22 54.66 54 54 54
31/10/2019 03:43:24 40.48 40.92 41.98 41.2 41.2 41.2 54.29 54.38 54.56 54 54 54
31/10/2019 03:43:25 40.04 41.29 41.98 41.2 41.2 41.2 53.22 54.28 54.56 54 54 54
31/10/2019 03:43:26 41.3 41.04 41.98 41.2 41.2 41.2 54.22 54.09 54.56 54 54 54
31/10/2019 03:43:27 40.86 41 41.98 41.2 41.2 41.2 53.61 54.14 54.56 54 54 54
31/10/2019 03:43:28 41.1 41.29 41.98 41.2 41.2 41.2 54.68 54.57 54.57 54 54 54
31/10/2019 03:43:29 41.69 41.5 41.98 41.2 41.2 41.2 54 54.5 54.57 54 54 54
31/10/2019 03:43:30 41.5 41.68 41.98 41.2 41.2 41.2 53.66 54.35 54.57 54 54 54
31/10/2019 03:43:31 41.11 41.66 41.98 41.2 41.2 41.2 54.67 54.64 54.64 54 54 54
31/10/2019 03:43:32 40.7 41.57 41.98 41.2 41.2 41.2 53.69 54.36 54.64 54 54 54
31/10/2019 03:43:33 41.31 41.36 41.98 41.2 41.2 41.2 54.38 54.35 54.64 54 54 54
31/10/2019 03:43:34 41.8 41.75 41.98 41.2 41.2 41.2 53.66 54.18 54.64 54 54 54
31/10/2019 03:43:35 41.79 42.12 42.12 41.2 41.2 41.2 54.79 54.71 54.71 54 54 54
31/10/2019 03:43:36 41.68 42.01 42.12 41.2 41.2 41.2 54.29 54.59 54.71 54 54 54
31/10/2019 03:43:37 40.78 41.67 42.12 41.2 41.2 41.2 54.13 54.66 54.71 54 54 54
31/10/2019 03:43:38 41.1 41.34 42.12 41.2 41.2 41.2 54.58 54.69 54.71 54 54 54
31/10/2019 03:43:39 41.17 41.31 42.12 41.2 41.2 41.2 54.54 55.13 55.13 54 54 54
31/10/2019 03:43:40 41.36 41.69 42.12 41.2 41.2 41.2 54.43 54.51 55.13 54 54 54
31/10/2019 03:43:41 41.08 41.65 42.12 41.2 41.2 41.2 53.56 54.48 55.13 54 54 54
31/10/2019 03:43:42 41.56 41.65 42.12 41.2 41.2 41.2 54.34 54.28 55.13 54 54 54
31/10/2019 03:43:43 40.97 41.51 42.12 41.2 41.2 41.2 53.68 54.13 55.13 54 54 54
31/10/2019 03:43:44 40.2 41.24 42.12 41.2 41.2 41.2 53.36 53.96 55.13 54 54 54
31/10/2019 03:43:45 40.03 40.77 42.12 41.2 41.2 41.2 53.53 53.68 55.13 54 54 54
31/10/2019 03:43:46 42.18 41.69 42.12 41.2 41.2 41.2 53.88 53.96 55.13 54 54 54
31/10/2019 03:43:47 41.15 41.73 42.12 41.2 41.2 41.2 53.84 54.02 55.13 54 54 54
31/10/2019 03:43:48 40.59 41.4 42.12 41.2 41.2 41.2 54.31 54.2 55.13 54 54 54
31/10/2019 03:43:49 41.07 41.59 42.12 41.2 41.2 41.2 54.29 54.44 55.13 54 54 54
31/10/2019 03:43:50 41.09 41.14 42.12 41.2 41.2 41.2 53.63 54.43 55.13 54 54 54
31/10/2019 03:43:51 39.54 41.11 42.12 41.2 41.2 41.2 54.06 54.26 55.13 54 54 54
31/10/2019 03:43:52 41.62 41.42 42.12 41.2 41.2 41.2 53.96 54.22 55.13 54 54 54
31/10/2019 03:43:53 41.86 41.82 42.12 41.2 41.2 41.2 53.42 54 55.13 54 54 54
31/10/2019 03:43:54 40.72 42.02 42.12 41.2 41.2 41.2 53.79 54.04 55.13 54 54 54
31/10/2019 03:43:55 40.9 41.24 42.12 41.2 41.2 41.2 53.61 53.99 55.13 54 54 54
31/10/2019 03:43:56 40.7 41.66 42.12 41.2 41.2 41.2 53.38 53.84 55.13 54 54 54
31/10/2019 03:43:57 41.55 41.54 42.12 41.2 41.2 41.2 54.9 54.5 55.13 54 54 54
31/10/2019 03:43:58 40.26 41.53 42.12 41.2 41.2 41.2 53.56 54.32 55.13 54 54 54
31/10/2019 03:43:59 41.17 41.03 42.12 41.2 41.2 41.2 53.16 54.03 55.13 54 54 54
31/10/2019 03:44:00 41.75 41.65 42.12 41.2 41.2 41.2 54.19 54.06 55.13 54 54 54
31/10/2019 03:44:01 40.99 41.54 42.12 41.2 41.2 41.2 53.84 53.97 55.13 54 54 54
31/10/2019 03:44:02 41.32 41.59 42.12 41.2 41.2 41.2 54.31 54.29 55.13 54 54 54
31/10/2019 03:44:03 40.48 41.4 42.12 41.2 41.2 41.2 54.19 54.48 55.13 54 54 54
31/10/2019 03:44:04 41.28 41.34 42.12 41.2 41.2 41.2 53.69 54.24 55.13 54 54 54
31/10/2019 03:44:05 41.36 41.37 42.02 41.2 41.2 41.2 53.9 54.07 55.13 54 54 54
31/10/2019 03:44:06 40.84 41.61 42.02 41.2 41.2 41.2 53.97 54.24 55.13 54 54 54
31/10/2019 03:44:07 42.08 41.9 42.02 41.2 41.2 41.2 54.26 54.24 55.13 54 54 54
31/10/2019 03:44:08 41.2 41.95 42.02 41.2 41.2 41.2 54.08 54.26 55.13 54 54 54
31/10/2019 03:44:09 42.16 42.08 42.08 41.2 41.2 41.2 54.6 54.63 54.63 54 54 54
31/10/2019 03:44:10 40.48 41.83 42.08 41.2 41.2 41.2 53.96 54.56 54.63 54 54 54
31/10/2019 03:44:11 40.55 41.09 42.08 41.2 41.2 41.2 53.19 54.6 54.63 54 54 54
31/10/2019 03:44:12 40.4 40.84 42.08 41.2 41.2 41.2 53.7 53.73 54.63 54 54 54
31/10/2019 03:44:13 40.78 41.03 42.08 41.2 41.2 41.2 54.67 54.38 54.63 54 54 54
31/10/2019 03:44:14 40.81 41.11 42.08 41.2 41.2 41.2 54.08 54.47 54.63 54 54 54
31/10/2019 03:44:15 41.31 41.47 42.08 41.2 41.2 41.2 53.6 54.26 54.63 54 54 54
31/10/2019 03:44:16 41.14 41.7 42.08 41.2 41.2 41.2 52.8 53.81 54.63 54 54 54
31/10/2019 03:44:17 41.18 41.34 42.08 41.2 41.2 41.2 53.76 53.68 54.63 54 54 54
31/10/2019 03:44:18 42.09 41.97 42.08 41.2 41.2 41.2 53.93 53.91 54.63 54 54 54
31/10/2019 03:44:19 40.97 41.79 42.08 41.2 41.2 41.2 52.79 53.93 54.63 54 54 54
31/10/2019 03:44:20 39.68 41.68 42.08 41.2 41.2 41.2 54.46 54.18 54.63 54 54 54
31/10/2019 03:44:21 41.74 41.34 42.08 41.2 41.2 41.2 54.24 54.4 54.63 54 54 54
31/10/2019 03:44:22 40.94 41.73 42.08 41.2 41.2 41.2 54.45 54.68 54.68 54 54 54
31/10/2019 03:44:23 41.35 41.56 42.08 41.2 41.2 41.2 53.86 54.34 54.68 54 54 54
31/10/2019 03:44:24 41.06 41.48 42.08 41.2 41.2 41.2 53.72 54.19 54.68 54 54 54
31/10/2019 03:44:25 40.74 41.21 42.08 41.2 41.2 41.2 54.69 54.55 54.68 54 54 54
31/10/2019 03:44:26 42.45 42.11 42.11 41.2 41.2 41.2 53.92 54.4 54.68 54 54 54
31/10/2019 03:44:27 41.53 41.88 42.11 41.2 41.2 41.2 53.8 54.24 54.68 54 54 54
31/10/2019 03:44:28 42.07 42.18 42.18 41.2 41.2 41.2 54.34 54.3 54.68 54 54 54
31/10/2019 03:44:29 42.28 42.45 42.45 41.2 41.2 41.2 53.91 54.28 54.68 54 54 54
31/10/2019 03:44:30 41.53 42.33 42.45 41.2 41.2 41.2 53.34 54.16 54.68 54 54 54
31/10/2019 03:44:31 40.75 41.78 42.45 41.2 41.2 41.2 54.07 53.94 54.68 54 54 54
31/10/2019 03:44:32 41.26 41.61 42.45 41.2 41.2 41.2 54.82 54.65 54.68 54 54 54
31/10/2019 03:44:33 40.95 41.23 42.45 41.2 41.2 41.2 54.59 54.86 54.86 54 54 54
31/10/2019 03:44:34 40.68 41.2 42.45 41.2 41.2 41.2 53.94 54.58 54.86 54 54 54
31/10/2019 03:44:35 41.5 41.46 42.45 41.2 41.2 41.2 53.9 54.38 54.86 54 54 54
31/10/2019 03:44:36 40.85 41.43 42.45 41.2 41.2 41.2 54.03 54.11 54.86 54 54 54
31/10/2019 03:44:37 40.54 41.3 42.45 41.2 41.2 41.2 54.53 54.48 54.86 54 54 54
31/10/2019 03:44:38 41.41 41.32 42.45 41.2 41.2 41.2 53.32 54.26 54.86 54 54 54
31/10/2019 03:44:39 41.6 41.62 42.45 41.2 41.2 41.2 54.33 54.13 54.86 54 54 54
31/10/2019 03:44:40 40.91 41.9 42.45 41.2 41.2 41.2 54.08 54.24 54.86 54 54 54
31/10/2019 03:44:41 40.68 41.21 42.45 41.2 41.2 41.2 53.93 54.26 54.86 54 54 54
31/10/2019 03:44:42 41.23 41.46 42.45 41.2 41.2 41.2 54.66 54.68 54.86 54 54 54
31/10/2019 03:44:43 41.6 41.58 42.45 41.2 41.2 41.2 54.91 54.92 54.92 54 54 54
31/10/2019 03:44:44 41.39 41.79 42.45 41.2 41.2 41.2 54.01 54.93 54.93 54 54 54
31/10/2019 03:44:45 41.2 41.89 42.45 41.2 41.2 41.2 54.24 54.63 54.93 54 54 54
31/10/2019 03:44:46 41.05 41.4 42.45 41.2 41.2 41.2 53.96 54.23 54.93 54 54 54
31/10/2019 03:44:47 41.64 41.69 42.45 41.2 41.2 41.2 53.41 54.09 54.93 54 54 54
31/10/2019 03:44:48 40.39 41.59 42.45 41.2 41.2 41.2 54.1 54.09 54.93 54 54 54
31/10/2019 03:44:49 40.14 40.95 42.45 41.2 41.2 41.2 52.89 54.2 54.93 54 54 54
31/10/2019 03:44:50 41.88 41.52 42.45 41.2 41.2 41.2 54.5 54.04 54.93 54 54 54
31/10/2019 03:44:51 40.79 41.38 42.45 41.2 41.2 41.2 53.82 54.35 54.93 54 54 54
31/10/2019 03:44:52 40.5 41.49 42.45 41.2 41.2 41.2 53.66 54 54.93 54 54 54
31/10/2019 03:44:53 41.79 41.65 42.45 41.2 41.2 41.2 54.41 54.15 54.93 54 54 54
31/10/2019 03:44:54 41.27 41.84 42.45 41.2 41.2 41.2 53.38 54.17 54.93 54 54 54
31/10/2019 03:44:55 41.9 41.98 42.45 41.2 41.2 41.2 54.16 54.07 54.93 54 54 54
31/10/2019 03:44:56 41.01 41.76 42.45 41.2 41.2 41.2 54.86 54.56 54.93 54 54 54
31/10/2019 03:44:57 40.78 41.3 42.45 41.2 41.2 41.2 53.73 54.68 54.93 54 54 54
31/10/2019 03:44:58 41.02 41.24 42.45 41.2 41.2 41.2 53.81 54.15 54.93 54 54 54
31/10/2019 03:44:59 41.55 41.74 42.33 41.2 41.2 41.2 53.48 53.95 54.93 54 54 54
31/10/2019 03:45:00 39.78 41.64 41.98 41.2 41.2 41.2 54.07 54.09 54.93 54 54 54
31/10/2019 03:45:01 40.51 40.71 41.98 41.2 41.2 41.2 54.54 54.53 54.93 54 54 54
31/10/2019 03:45:02 42.01 41.57 41.98 41.2 41.2 41.2 53.76 54.52 54.93 54 54 54
31/10/2019 03:45:03 41.65 41.83 41.98 41.2 41.2 41.2 54.07 54.2 54.93 54 54 54
31/10/2019 03:45:04 40.77 41.72 41.98 41.2 41.2 41.2 53.16 54.06 54.93 54 54 54
31/10/2019 03:45:05 41.33 41.41 41.98 41.2 41.2 41.2 54.72 54.46 54.93 54 54 54
31/10/2019 03:45:06 41.78 41.81 41.98 41.2 41.2 41.2 53.58 54.27 54.93 54 54 54
31/10/2019 03:45:07 41.49 41.87 41.98 41.2 41.2 41.2 53.44 53.84 54.93 54 54 54
31/10/2019 03:45:08 40.18 41.71 41.98 41.2 41.2 41.2 53.98 54.07 54.93 54 54 54
31/10/2019 03:45:09 41.1 41.28 41.98 41.2 41.2 41.2 53.92 54.3 54.93 54 54 54
31/10/2019 03:45:10 40.55 40.93 41.98 41.2 41.2 41.2 54.02 54.02 54.93 54 54 54
31/10/2019 03:45:11 39.01 40.82 41.98 41.2 41.2 41.2 54.24 54.45 54.93 54 54 54
31/10/2019 03:45:12 40.63 40.38 41.98 41.2 41.2 41.2 53.94 54.32 54.93 54 54 54
31/10/2019 03:45:13 40.39 40.63 41.98 41.2 41.2 41.2 53.9 54.03 54.93 54 54 54
31/10/2019 03:45:14 41.66 41.35 41.98 41.2 41.2 41.2 55.7 55.14 55.14 54 54 54
31/10/2019 03:45:15 41.21 41.43 41.98 41.2 41.2 41.2 54.56 55.43 55.43 54 54 54
31/10/2019 03:45:16 40.99 41.65 41.98 41.2 41.2 41.2 53.68 54.67 55.43 54 54 54
31/10/2019 03:45:17 41.39 41.5 41.98 41.2 41.2 41.2 54.28 54.3 55.43 54 54 54
31/10/2019 03:45:18 41.25 41.61 41.98 41.2 41.2 41.2 53.79 54.38 55.43 54 54 54
31/10/2019 03:45:19 40.91 41.34 41.98 41.2 41.2 41.2 53.59 54.26 55.43 54 54 54
31/10/2019 03:45:20 40.6 41.31 41.98 41.2 41.2 41.2 53.59 53.76 55.43 54 54 54
31/10/2019 03:45:21 41.41 41.45 41.98 41.2 41.2 41.2 53.62 53.79 55.43 54 54 54
31/10/2019 03:45:22 40.14 41.29 41.98 41.2 41.2 41.2 54.13 54.1 55.43 54 54 54
31/10/2019 03:45:23 40.8 41.01 41.98 41.2 41.2 41.2 54.15 54.31 55.43 54 54 54
31/10/2019 03:45:24 40.67 40.86 41.98 41.2 41.2 41.2 54 54.34 55.43 54 54 54
31/10/2019 03:45:25 41.34 41.4 41.87 41.2 41.2 41.2 53.85 54.28 55.43 54 54 54
31/10/2019 03:45:26 41.6 41.76 41.87 41.2 41.2 41.2 54.99 54.74 55.43 54 54 54
31/10/2019 03:45:27 40.95 41.43 41.87 41.2 41.2 41.2 53.37 54.82 55.43 54 54 54
31/10/2019 03:45:28 41.23 41.5 41.87 41.2 41.2 41.2 53.55 54.07 55.43 54 54 54
31/10/2019 03:45:29 40.67 41.36 41.87 41.2 41.2 41.2 54.16 54.09 55.43 54 54 54
31/10/2019 03:45:30 42.56 42.06 42.06 41.2 41.2 41.2 53.56 54.03 55.43 54 54 54
31/10/2019 03:45:31 40.38 42.03 42.06 41.2 41.2 41.2 53.83 54.14 55.43 54 54 54
31/10/2019 03:45:32 41.32 41.58 42.06 41.2 41.2 41.2 53.96 54 55.43 54 54 54
31/10/2019 03:45:33 41.84 41.97 42.06 41.2 41.2 41.2 54.45 54.63 55.43 54 54 54
31/10/2019 03:45:34 41.48 41.96 42.06 41.2 41.2 41.2 54.37 54.51 55.43 54 54 54
31/10/2019 03:45:35 41.33 41.6 42.06 41.2 41.2 41.2 53.55 54.27 55.43 54 54 54
31/10/2019 03:45:36 41.08 41.6 42.06 41.2 41.2 41.2 53.55 53.97 55.43 54 54 54
31/10/2019 03:45:37 41.08 41.37 42.06 41.2 41.2 41.2 53.75 53.85 55.43 54 54 54
31/10/2019 03:45:38 40.54 41.27 42.06 41.2 41.2 41.2 52.76 53.82 55.43 54 54 54
31/10/2019 03:45:39 40.83 41.19 42.06 41.2 41.2 41.2 54.34 54.04 55.43 54 54 54
31/10/2019 03:45:40 40.17 41.05 42.06 41.2 41.2 41.2 53.49 53.92 55.43 54 54 54
31/10/2019 03:45:41 40.23 40.74 42.06 41.2 41.2 41.2 53.85 54.03 55.43 54 54 54
31/10/2019 03:45:42 39.06 40.33 42.06 41.2 41.2 41.2 53.89 53.97 55.43 54 54 54
31/10/2019 03:45:43 41.54 41.24 42.06 41.2 41.2 41.2 54.04 54.11 55.43 54 54 54
31/10/2019 03:45:44 42.11 41.86 42.06 41.2 41.2 41.2 53.93 54.3 55.43 54 54 54
31/10/2019 03:45:45 40.08 41.8 42.06 41.2 41.2 41.2 54.27 54.37 54.82 54 54 54
31/10/2019 03:45:46 40.35 40.84 42.06 41.2 41.2 41.2 54.18 54.45 54.82 54 54 54
31/10/2019 03:45:47 40.35 41.12 42.06 41.2 41.2 41.2 53.39 54.35 54.82 54 54 54
31/10/2019 03:45:48 41.46 41.24 42.06 41.2 41.2 41.2 54.34 54.15 54.82 54 54 54
31/10/2019 03:45:49 40.87 41.24 42.06 41.2 41.2 41.2 54.11 54.27 54.82 54 54 54
31/10/2019 03:45:50 40.97 41.26 42.06 41.2 41.2 41.2 53.9 54.29 54.82 54 54 54
31/10/2019 03:45:51 41.18 41.44 42.06 41.2 41.2 41.2 53.94 54.21 54.82 54 54 54
31/10/2019 03:45:52 40.79 41.36 42.06 41.2 41.2 41.2 54.19 54.24 54.82 54 54 54
31/10/2019 03:45:53 41.52 41.43 42.06 41.2 41.2 41.2 54.95 54.8 54.82 54 54 54
31/10/2019 03:45:54 40.49 41.29 42.06 41.2 41.2 41.2 54.9 55.09 55.09 54 54 54
31/10/2019 03:45:55 41.1 41.06 42.06 41.2 41.2 41.2 54.3 55.15 55.15 54 54 54
31/10/2019 03:45:56 40.95 41.21 42.06 41.2 41.2 41.2 54.55 54.75 55.15 54 54 54
31/10/2019 03:45:57 41.12 41.67 42.06 41.2 41.2 41.2 54.29 54.82 55.15 54 54 54
31/10/2019 03:45:58 41.14 41.42 42.06 41.2 41.2 41.2 54.78 54.66 55.15 54 54 54
31/10/2019 03:45:59 41.46 41.79 42.06 41.2 41.2 41.2 54.31 54.79 55.15 54 54 54
31/10/2019 03:46:00 40.69 41.27 42.03 41.2 41.2 41.2 53.71 54.49 55.15 54 54 54
31/10/2019 03:46:01 41.36 41.55 41.97 41.2 41.2 41.2 53.55 53.99 55.15 54 54 54
31/10/2019 03:46:02 39.62 41.35 41.97 41.1 41.2 41.2 54.73 54.56 55.15 54 54 54
31/10/2019 03:46:03 41.42 41.13 41.96 41.2 41.2 41.2 53.9 54.41 55.15 54 54 54
31/10/2019 03:46:04 40.43 41.51 41.86 41.1 41.2 41.2 53.78 54.25 55.15 54 54 54
31/10/2019 03:46:05 41.61 41.43 41.86 41.1 41.2 41.2 53.99 54.12 55.15 54 54 54
31/10/2019 03:46:06 41.73 41.67 41.86 41.2 41.2 41.2 54.12 54.16 55.15 54 54 54
31/10/2019 03:46:07 40.75 41.87 41.87 41.2 41.2 41.2 54.02 54.26 55.15 54 54 54
31/10/2019 03:46:08 40.19 41.32 41.87 41.1 41.2 41.2 53.19 54.17 55.15 54 54 54
31/10/2019 03:46:09 41.04 41.18 41.87 41.1 41.2 41.2 53.85 53.77 55.15 54 54 54
31/10/2019 03:46:10 41.37 41.64 41.87 41.1 41.2 41.2 54.63 54.36 55.15 54 54 54
31/10/2019 03:46:11 41.59 41.51 41.87 41.1 41.2 41.2 54.16 54.36 55.15 54 54 54
31/10/2019 03:46:12 40.49 41.68 41.87 41.1 41.2 41.2 53.98 54.31 55.15 54 54 54
31/10/2019 03:46:13 40.6 41.17 41.87 41.1 41.2 41.2 53.11 54.17 55.15 54 54 54
31/10/2019 03:46:14 40.58 41.05 41.87 41.1 41.2 41.2 54.5 54.38 55.15 54 54 54
31/10/2019 03:46:15 41.2 41.15 41.87 41.1 41.2 41.2 53.44 54.08 55.15 54 54 54
31/10/2019 03:46:16 41.49 41.61 41.87 41.1 41.2 41.2 53.45 53.89 55.15 54 54 54
31/10/2019 03:46:17 40.86 41.59 41.87 41.1 41.2 41.2 54.53 54.34 55.15 54 54 54
31/10/2019 03:46:18 40.82 41.27 41.87 41.1 41.1 41.2 53.4 54.08 55.15 54 54 54
31/10/2019 03:46:19 41.45 41.48 41.87 41.1 41.1 41.2 54.61 54.45 55.15 54 54 54
31/10/2019 03:46:20 40.72 41.36 41.87 41.1 41.1 41.2 53.99 54.54 55.15 54 54 54
31/10/2019 03:46:21 41.1 41.06 41.87 41.1 41.1 41.2 54.34 54.48 55.15 54 54 54
31/10/2019 03:46:22 40.63 41.3 41.87 41.1 41.1 41.2 53.86 54.21 55.15 54 54 54
31/10/2019 03:46:23 40.25 40.99 41.87 41.1 41.1 41.2 54.95 54.74 55.15 54 54 54
31/10/2019 03:46:24 40.6 40.78 41.87 41.1 41.1 41.2 53.99 54.73 55.15 54 54 54
31/10/2019 03:46:25 40.72 40.77 41.87 41.1 41.1 41.2 53.68 54.39 54.82 54 54 54
31/10/2019 03:46:26 41.58 41.66 41.87 41.1 41.1 41.2 53.98 54.2 54.82 54 54 54
31/10/2019 03:46:27 40.92 41.66 41.87 41.1 41.1 41.2 53.78 53.95 54.79 54 54 54
31/10/2019 03:46:28 39.9 41.03 41.87 41.1 41.1 41.2 54.01 54.09 54.79 54 54 54
31/10/2019 03:46:29 41.66 41.31 41.87 41.1 41.1 41.2 53.38 53.99 54.74 54 54 54
31/10/2019 03:46:30 41.52 41.85 41.87 41.1 41.1 41.2 53.91 54.22 54.74 54 54 54
31/10/2019 03:46:31 41.7 41.95 41.95 41.1 41.1 41.2 54.67 54.43 54.74 54 54 54
31/10/2019 03:46:32 41.92 41.99 41.99 41.1 41.1 41.2 54.41 54.5 54.74 54 54 54
31/10/2019 03:46:33 41.24 41.97 41.99 41.1 41.1 41.2 53.92 54.39 54.74 54 54 54
31/10/2019 03:46:34 40.64 41.85 41.99 41.1 41.1 41.2 54.24 54.39 54.74 54 54 54
31/10/2019 03:46:35 41.19 41.46 41.99 41.1 41.1 41.2 54.81 54.61 54.74 54 54 54
31/10/2019 03:46:36 41.72 41.56 41.99 41.1 41.1 41.2 53.76 54.46 54.74 54 54 54
31/10/2019 03:46:37 40.27 41.69 41.99 41.1 41.1 41.2 53.88 54.15 54.74 54 54 54
31/10/2019 03:46:38 40.23 40.8 41.99 41.1 41.1 41.2 54.3 54.25 54.74 54 54 54
31/10/2019 03:46:39 40.56 40.66 41.99 41.1 41.1 41.2 53.35 54.19 54.74 54 54 54
31/10/2019 03:46:40 41.4 41.33 41.99 41.1 41.1 41.2 54.66 54.74 54.74 54 54 54
31/10/2019 03:46:41 40.06 41.33 41.99 41.1 41.1 41.2 53.85 54.37 54.74 54 54 54
31/10/2019 03:46:42 41.74 41.62 41.99 41.1 41.1 41.2 54.95 54.72 54.74 54 54 54
31/10/2019 03:46:43 41.4 41.65 41.99 41.1 41.1 41.2 54.02 54.59 54.74 54 54 54
31/10/2019 03:46:44 40.13 41.61 41.99 41.1 41.1 41.2 53.59 54.29 54.74 54 54 54
31/10/2019 03:46:45 41.12 41.02 41.99 41.1 41.1 41.2 53.82 54.09 54.74 54 54 54
31/10/2019 03:46:46 41.82 41.73 41.99 41.1 41.1 41.2 53.49 53.8 54.74 54 54 54
31/10/2019 03:46:47 40.88 41.87 41.99 41.1 41.1 41.2 54 54.14 54.74 54 54 54
31/10/2019 03:46:48 41.49 41.61 41.99 41.1 41.1 41.2 54.12 54.11 54.74 54 54 54
31/10/2019 03:46:49 40.24 41.23 41.99 41.1 41.1 41.2 53.36 54.2 54.74 54 54 54
31/10/2019 03:46:50 42.11 42.12 42.12 41.1 41.1 41.2 53.56 53.83 54.74 54 54 54
31/10/2019 03:46:51 41.5 42.17 42.17 41.1 41.1 41.2 53.82 53.84 54.74 54 54 54
31/10/2019 03:46:52 40.94 41.5 42.17 41.1 41.1 41.2 55.08 54.77 54.77 54 54 54
31/10/2019 03:46:53 40.62 41.11 42.17 41.1 41.1 41.2 53.65 54.69 54.77 54 54 54
31/10/2019 03:46:54 41.73 41.79 42.17 41.1 41.1 41.2 54.1 54.18 54.77 54 54 54
31/10/2019 03:46:55 41.32 41.49 42.17 41.1 41.1 41.2 53.55 54.16 54.77 54 54 54
31/10/2019 03:46:56 41.55 41.71 42.17 41.1 41.1 41.2 53.75 54.22 54.77 54 54 54
31/10/2019 03:46:57 40.26 41.54 42.17 41.1 41.1 41.2 53.91 53.97 54.77 54 54 54
31/10/2019 03:46:58 42.13 41.73 42.17 41.1 41.1 41.2 53.82 54.07 54.77 54 54 54
31/10/2019 03:46:59 42.04 42.1 42.17 41.1 41.1 41.2 53.85 54.04 54.77 54 54 54
31/10/2019 03:47:00 40.77 42.13 42.17 41.1 41.1 41.2 52.77 53.96 54.77 54 54 54
31/10/2019 03:47:01 40.14 41.4 42.17 41.1 41.1 41.2 54.25 54.27 54.77 54 54 54
31/10/2019 03:47:02 41.3 41.21 42.17 41.1 41.1 41.2 53.96 54.03 54.77 54 54 54
31/10/2019 03:47:03 41.77 41.55 42.17 41.1 41.1 41.2 53.81 54.1 54.77 54 54 54
31/10/2019 03:47:04 40.48 41.58 42.17 41.1 41.1 41.2 54.09 54.25 54.77 54 54 54
31/10/2019 03:47:05 41.37 41.54 42.17 41.1 41.1 41.2 54.3 54.26 54.77 54 54 54
31/10/2019 03:47:06 40.81 41.27 42.17 41.1 41.1 41.2 54.79 54.77 54.77 54 54 54
31/10/2019 03:47:07 40.85 41.36 42.17 41.1 41.1 41.2 54.08 54.58 54.77 54 54 54
31/10/2019 03:47:08 41.31 41.55 42.17 41.1 41.1 41.2 54.43 54.62 54.77 54 54 54
31/10/2019 03:47:09 41.43 41.51 42.17 41.1 41.1 41.2 53.85 54.59 54.77 54 54 54
31/10/2019 03:47:10 40.38 41.55 42.17 41.1 41.1 41.2 54.62 54.55 54.77 54 54 54
31/10/2019 03:47:11 41.03 41.32 42.17 41.1 41.1 41.2 53.69 54.45 54.77 54 54 54
31/10/2019 03:47:12 40.75 41.18 42.17 41.1 41.1 41.2 53.37 54.02 54.77 54 54 54
31/10/2019 03:47:13 40.87 41.2 42.17 41.1 41.1 41.2 53.27 53.75 54.77 54 54 54
31/10/2019 03:47:14 40.59 40.89 42.17 41.1 41.1 41.2 54.09 54.05 54.77 54 54 54
31/10/2019 03:47:15 40.44 40.84 42.17 41.1 41.1 41.2 53.45 54.05 54.77 54 54 54
31/10/2019 03:47:16 40.85 41.25 42.17 41.1 41.1 41.2 53.7 54.21 54.77 54 54 54
31/10/2019 03:47:17 40.7 40.85 42.17 41.1 41.1 41.2 52.93 53.58 54.77 54 54 54
31/10/2019 03:47:18 40.48 40.92 42.17 41.1 41.1 41.2 52.87 53.36 54.77 54 54 54
31/10/2019 03:47:19 41.38 41.27 42.17 41.1 41.1 41.2 54.59 54.18 54.77 54 54 54
31/10/2019 03:47:20 41.3 41.38 42.17 41.1 41.1 41.2 54.04 54.62 54.77 54 54 54
31/10/2019 03:47:21 41.62 41.6 42.13 41.1 41.1 41.2 54.38 54.21 54.77 54 54 54
31/10/2019 03:47:22 41.73 41.86 42.13 41.1 41.1 41.2 54.21 54.32 54.77 54 54 54
31/10/2019 03:47:23 41.6 41.9 42.13 41.1 41.1 41.2 54.27 54.65 54.77 54 54 54
31/10/2019 03:47:24 42.02 42.11 42.13 41.1 41.1 41.2 54.47 54.56 54.77 54 54 54
31/10/2019 03:47:25 42.23 42.54 42.54 41.1 41.1 41.2 53.95 54.53 54.77 54 54 54
31/10/2019 03:47:26 42.12 42.48 42.54 41.1 41.1 41.2 54.21 54.36 54.77 54 54 54
31/10/2019 03:47:27 41.66 42.35 42.54 41.1 41.1 41.2 54.59 54.62 54.77 54 54 54
31/10/2019 03:47:28 41.16 42.15 42.54 41.1 41.1 41.2 53.7 54.35 54.77 54 54 54
31/10/2019 03:47:29 41.22 41.43 42.54 41.1 41.1 41.2 53.88 54.11 54.77 54 54 54
31/10/2019 03:47:30 40.74 41.53 42.54 41.1 41.1 41.2 53.54 54.1 54.77 54 54 54
31/10/2019 03:47:31 40.86 41.21 42.54 41.1 41.1 41.2 53.61 53.98 54.77 54 54 54
31/10/2019 03:47:32 40.67 41.17 42.54 41.1 41.1 41.2 54.27 54.1 54.77 54 54 54
31/10/2019 03:47:33 40.26 41.22 42.54 41.1 41.1 41.2 54.36 54.33 54.77 54 54 54
31/10/2019 03:47:34 40.46 40.82 42.54 41.1 41.1 41.2 54.16 54.43 54.77 54 54 54
31/10/2019 03:47:35 40.99 41.03 42.54 41.1 41.1 41.2 54.25 54.46 54.77 54 54 54
31/10/2019 03:47:36 41.23 41.5 42.54 41.1 41.1 41.2 53.42 54.3 54.65 54 54 54
31/10/2019 03:47:37 41.13 41.57 42.54 41.1 41.1 41.2 54.19 54.09 54.65 54 54 54
31/10/2019 03:47:38 40.07 41.13 42.54 41.1 41.1 41.2 53.83 54.23 54.65 54 54 54
31/10/2019 03:47:39 41.61 41.32 42.54 41.1 41.1 41.2 54.35 54.43 54.65 54 54 54
31/10/2019 03:47:40 40.78 41.18 42.54 41.1 41.1 41.2 53.81 54.19 54.65 54 54 54
31/10/2019 03:47:41 40.06 41.07 42.54 41.1 41.1 41.2 53.08 53.95 54.65 54 54 54
31/10/2019 03:47:42 41.23 41.12 42.54 41.1 41.1 41.2 53.85 53.85 54.65 54 54 54
31/10/2019 03:47:43 40.29 41.31 42.54 41.1 41.1 41.2 54.36 54.43 54.65 54 54 54
31/10/2019 03:47:44 41.74 41.46 42.54 41.1 41.1 41.2 54.09 54.26 54.65 54 54 54
31/10/2019 03:47:45 41.33 41.6 42.54 41.1 41.1 41.2 53.89 54.12 54.65 54 54 54
31/10/2019 03:47:46 42.06 42.06 42.54 41.1 41.1 41.2 54.01 54.45 54.65 54 54 54
31/10/2019 03:47:47 40.54 42.06 42.54 41.1 41.1 41.2 55.73 55.27 55.27 54 54 54
31/10/2019 03:47:48 41.05 41.32 42.54 41.1 41.1 41.2 54.01 55.06 55.27 54 54 54
31/10/2019 03:47:49 40.96 41.16 42.54 41.1 41.1 41.2 54.06 54.48 55.27 54 54 54
31/10/2019 03:47:50 41.54 41.82 42.54 41.1 41.1 41.2 54.82 54.73 55.27 54 54 54
31/10/2019 03:47:51 40.75 41.5 42.54 41.1 41.1 41.2 54.1 54.66 55.27 54 54 54
31/10/2019 03:47:52 41.29 41.19 42.54 41.1 41.1 41.2 53.98 54.39 55.27 54 54 54
31/10/2019 03:47:53 41.33 41.49 42.54 41.1 41.1 41.2 53.58 54.03 55.27 54 54 54
31/10/2019 03:47:54 41 41.79 42.54 41.1 41.1 41.2 53.74 54.16 55.27 54 54 54
31/10/2019 03:47:55 41.25 41.35 42.48 41.1 41.1 41.2 53.41 54.04 55.27 54 54 54
31/10/2019 03:47:56 42.12 41.94 42.35 41.1 41.1 41.2 54.19 54.12 55.27 54 54 54
31/10/2019 03:47:57 41.74 42.24 42.24 41.1 41.1 41.2 53.4 54.18 55.27 54 54 54
31/10/2019 03:47:58 41.48 41.82 42.24 41.1 41.1 41.2 53.68 53.74 55.27 54 54 54
31/10/2019 03:47:59 41.4 41.75 42.24 41.1 41.1 41.2 53.51 53.74 55.27 54 54 54
31/10/2019 03:48:00 40.93 41.73 42.24 41.1 41.1 41.2 53.33 53.52 55.27 54 54 54
31/10/2019 03:48:01 40.81 41.41 42.24 41.1 41.1 41.2 54.13 53.96 55.27 54 54 54
31/10/2019 03:48:02 41.3 41.36 42.24 41.1 41.1 41.2 54.2 54.35 55.27 54 54 54
31/10/2019 03:48:03 41.26 41.45 42.24 41.1 41.1 41.2 53.87 54.29 55.27 54 54 54
31/10/2019 03:48:04 42.27 41.96 42.24 41.1 41.1 41.2 53.72 53.91 55.27 54 54 54
31/10/2019 03:48:05 41.69 42.09 42.24 41.1 41.1 41.2 54.37 54.37 55.27 54 54 54
31/10/2019 03:48:06 41.9 42.13 42.24 41.1 41.1 41.2 53.44 54.11 55.27 54 54 54
31/10/2019 03:48:07 41.96 42 42.24 41.1 41.1 41.2 54.21 54.22 55.27 54 54 54
31/10/2019 03:48:08 41.34 42.05 42.24 41.1 41.1 41.2 53.69 54.01 55.27 54 54 54
31/10/2019 03:48:09 40.75 41.68 42.24 41.1 41.1 41.2 54.15 54.18 55.27 54 54 54
31/10/2019 03:48:10 41.08 41.3 42.24 41.1 41.1 41.2 53.88 54.39 55.27 54 54 54
31/10/2019 03:48:11 41.41 41.43 42.24 41.1 41.1 41.2 54.03 54.13 55.27 54 54 54
31/10/2019 03:48:12 40.2 41.55 42.24 41.1 41.1 41.2 54.66 54.68 55.27 54 54 54
31/10/2019 03:48:13 41.91 41.62 42.24 41.1 41.1 41.2 53.91 54.34 55.27 54 54 54
31/10/2019 03:48:14 41.7 41.94 42.24 41.1 41.1 41.2 54.55 54.61 55.27 54 54 54
31/10/2019 03:48:15 40.33 41.69 42.24 41.1 41.1 41.2 53.94 54.37 55.27 54 54 54
31/10/2019 03:48:16 41.72 41.78 42.24 41.1 41.1 41.2 53.97 54.12 55.27 54 54 54
31/10/2019 03:48:17 41.19 41.58 42.24 41.1 41.1 41.2 53.42 54.11 55.06 54 54 54
31/10/2019 03:48:18 41.28 41.98 42.24 41.1 41.1 41.2 54.3 54.31 54.73 54 54 54
31/10/2019 03:48:19 41.59 41.47 42.24 41.1 41.1 41.2 54.25 54.34 54.73 54 54 54
31/10/2019 03:48:20 41.62 41.93 42.24 41.1 41.1 41.2 54.82 54.79 54.79 54 54 54
31/10/2019 03:48:21 41.53 41.66 42.24 41.1 41.1 41.2 53.57 54.74 54.79 54 54 54
31/10/2019 03:48:22 41.23 41.74 42.24 41.1 41.1 41.2 53.67 54.07 54.79 54 54 54
31/10/2019 03:48:23 41.43 41.58 42.24 41.1 41.1 41.2 54.19 54.14 54.79 54 54 54
31/10/2019 03:48:24 41.25 41.63 42.24 41.1 41.1 41.2 53.88 54.11 54.79 54 54 54
31/10/2019 03:48:25 42.18 42.11 42.24 41.1 41.1 41.2 54.16 54.52 54.79 54 54 54
31/10/2019 03:48:26 41.66 42.15 42.24 41.1 41.1 41.2 54.61 54.55 54.79 54 54 54
31/10/2019 03:48:27 41.85 41.99 42.15 41.1 41.1 41.2 53.68 54.61 54.79 54 54 54
31/10/2019 03:48:28 41.85 42 42.15 41.1 41.1 41.2 54.2 54.33 54.79 54 54 54
31/10/2019 03:48:29 40.89 42.08 42.15 41.1 41.1 41.2 54.37 54.43 54.79 54 54 54
31/10/2019 03:48:30 39.53 41.32 42.15 41.1 41.1 41.2 53.71 54.24 54.79 54 54 54
31/10/2019 03:48:31 41.86 41.36 42.15 41.1 41.1 41.2 54.2 54.19 54.79 54 54 54
31/10/2019 03:48:32 41.01 41.3 42.15 41.1 41.1 41.2 53.63 54.19 54.79 54 54 54
31/10/2019 03:48:33 40.85 41.35 42.15 41.1 41.1 41.2 54.67 54.53 54.79 54 54 54
31/10/2019 03:48:34 41.51 41.62 42.15 41.1 41.1 41.2 54.17 54.61 54.79 54 54 54
31/10/2019 03:48:35 40.61 41.38 42.15 41.1 41.1 41.2 54.02 54.45 54.79 54 54 54
31/10/2019 03:48:36 41.07 41.28 42.15 41.1 41.1 41.2 53.82 54.23 54.79 54 54 54
31/10/2019 03:48:37 40.78 41.08 42.15 41.1 41.1 41.2 53.34 53.99 54.79 54 54 54
31/10/2019 03:48:38 42 41.67 42.15 41.1 41.1 41.2 53.8 53.9 54.79 54 54 54
31/10/2019 03:48:39 42.1 42.06 42.15 41.1 41.1 41.2 54.51 54.33 54.79 54 54 54
31/10/2019 03:48:40 42.23 42.32 42.32 41.1 41.1 41.2 53.65 54.27 54.79 54 54 54
31/10/2019 03:48:41 41.03 42.24 42.32 41.1 41.1 41.2 54.35 54.47 54.79 54 54 54
31/10/2019 03:48:42 40.82 41.57 42.32 41.1 41.1 41.2 54.09 54.25 54.79 54 54 54
31/10/2019 03:48:43 41.68 41.59 42.32 41.1 41.1 41.2 53.46 54.18 54.79 54 54 54
31/10/2019 03:48:44 41.81 41.89 42.32 41.2 41.1 41.2 53.73 53.99 54.79 54 54 54
31/10/2019 03:48:45 40.97 42.05 42.32 41.2 41.1 41.2 53.77 53.81 54.79 54 54 54
31/10/2019 03:48:46 41.58 41.67 42.32 41.2 41.1 41.2 53.67 53.95 54.79 54 54 54
31/10/2019 03:48:47 40.65 41.6 42.32 41.1 41.1 41.2 54.27 54.26 54.79 54 54 54
31/10/2019 03:48:48 40.94 41.39 42.32 41.2 41.1 41.2 53.5 54.06 54.79 54 54 54
31/10/2019 03:48:49 41.21 41.44 42.32 41.2 41.1 41.2 53.7 54.04 54.79 54 54 54
31/10/2019 03:48:50 41.95 41.73 42.32 41.2 41.1 41.2 53.65 53.93 54.74 54 54 54
31/10/2019 03:48:51 42.06 42.15 42.32 41.2 41.1 41.2 54.14 54.13 54.61 54 54 54
31/10/2019 03:48:52 39.53 42.11 42.32 41.2 41.1 41.2 54.34 54.43 54.61 54 54 54
31/10/2019 03:48:53 41.21 41.19 42.32 41.2 41.1 41.2 54.29 54.66 54.66 54 54 54
31/10/2019 03:48:54 40.83 41.56 42.32 41.2 41.1 41.2 54.27 54.53 54.66 54 54 54
31/10/2019 03:48:55 41.25 41.28 42.32 41.2 41.1 41.2 54.12 54.46 54.66 54 54 54
31/10/2019 03:48:56 41.27 41.47 42.32 41.2 41.1 41.2 53.74 54.35 54.66 54 54 54
31/10/2019 03:48:57 42.28 42.02 42.32 41.2 41.1 41.2 54.47 54.27 54.66 54 54 54
31/10/2019 03:48:58 40.27 41.96 42.32 41.2 41.1 41.2 54.6 54.65 54.66 54 54 54
31/10/2019 03:48:59 41.2 41.38 42.32 41.2 41.1 41.2 53.3 54.48 54.66 54 54 54
31/10/2019 03:49:00 41.37 41.56 42.32 41.2 41.1 41.2 53.71 53.96 54.66 54 54 54
31/10/2019 03:49:01 41.13 41.54 42.32 41.2 41.1 41.2 53.09 53.8 54.66 54 54 54
31/10/2019 03:49:02 41.42 41.74 42.32 41.2 41.1 41.2 53.78 53.82 54.66 54 54 54
31/10/2019 03:49:03 39.36 41.29 42.32 41.2 41.1 41.2 53.54 53.85 54.66 54 54 54
31/10/2019 03:49:04 41.32 41.11 42.32 41.2 41.1 41.2 54.3 54.16 54.66 54 54 54
31/10/2019 03:49:05 40.38 41.03 42.32 41.2 41.1 41.2 54 54.64 54.66 54 54 54
31/10/2019 03:49:06 41.3 41.49 42.32 41.2 41.1 41.2 54.33 54.38 54.66 54 54 54
31/10/2019 03:49:07 41.01 41.32 42.32 41.2 41.1 41.2 54.1 54.46 54.66 54 54 54
31/10/2019 03:49:08 41.93 41.83 42.32 41.2 41.1 41.2 53.59 54.13 54.66 54 54 54
31/10/2019 03:49:09 42.13 42.17 42.32 41.2 41.1 41.2 54.51 54.37 54.66 54 54 54
31/10/2019 03:49:10 42.05 42.06 42.24 41.2 41.1 41.2 53.51 54.39 54.66 54 54 54
31/10/2019 03:49:11 41.72 42.3 42.3 41.2 41.1 41.2 54.5 54.56 54.66 54 54 54
31/10/2019 03:49:12 41.98 42.16 42.3 41.2 41.1 41.2 54.02 54.37 54.66 54 54 54
31/10/2019 03:49:13 41.45 41.92 42.3 41.2 41.1 41.2 53.85 54.22 54.66 54 54 54
31/10/2019 03:49:14 41.21 41.78 42.3 41.2 41.1 41.2 53.05 54.02 54.66 54 54 54
31/10/2019 03:49:15 41.51 41.8 42.3 41.2 41.1 41.2 54.5 54.24 54.66 54 54 54
31/10/2019 03:49:16 41.74 41.78 42.3 41.2 41.1 41.2 54.32 54.57 54.66 54 54 54
31/10/2019 03:49:17 41.28 42.09 42.3 41.2 41.1 41.2 54.26 54.48 54.66 54 54 54
31/10/2019 03:49:18 41.9 41.77 42.3 41.2 41.1 41.2 54.2 54.45 54.66 54 54 54
31/10/2019 03:49:19 40.91 41.76 42.3 41.2 41.1 41.2 53.95 54.31 54.66 54 54 54
31/10/2019 03:49:20 41.7 41.91 42.3 41.2 41.1 41.2 53.66 54.17 54.66 54 54 54
31/10/2019 03:49:21 39.97 41.89 42.3 41.2 41.1 41.2 53.5 53.98 54.66 54 54 54
31/10/2019 03:49:22 41.61 41.45 42.3 41.2 41.1 41.2 54 54.07 54.66 54 54 54
31/10/2019 03:49:23 41.26 41.41 42.3 41.2 41.1 41.2 53.88 53.9 54.65 54 54 54
31/10/2019 03:49:24 41.69 41.82 42.3 41.2 41.1 41.2 53.12 53.9 54.65 54 54 54
31/10/2019 03:49:25 41.38 41.99 42.3 41.2 41.1 41.2 53.77 53.77 54.65 54 54 54
31/10/2019 03:49:26 41.79 41.84 42.3 41.2 41.1 41.2 53.76 53.81 54.65 54 54 54
31/10/2019 03:49:27 41.2 41.86 42.3 41.2 41.1 41.2 54.74 54.48 54.65 54 54 54
31/10/2019 03:49:28 41.2 41.93 42.3 41.2 41.1 41.2 53.88 54.5 54.64 54 54 54
31/10/2019 03:49:29 41.87 41.85 42.3 41.2 41.1 41.2 54.39 54.66 54.66 54 54 54
31/10/2019 03:49:30 41.7 41.84 42.3 41.2 41.1 41.2 54.57 54.64 54.66 54 54 54
31/10/2019 03:49:31 42.05 42.07 42.3 41.2 41.1 41.2 54.18 54.41 54.66 54 54 54
31/10/2019 03:49:32 41.17 42.15 42.3 41.2 41.1 41.2 53.7 54.39 54.66 54 54 54
31/10/2019 03:49:33 40.07 41.66 42.3 41.2 41.1 41.2 53.56 53.99 54.66 54 54 54
31/10/2019 03:49:34 40.52 40.86 42.3 41.2 41.1 41.2 53.97 53.94 54.66 54 54 54
31/10/2019 03:49:35 41.59 41.47 42.3 41.2 41.1 41.2 54.05 54.23 54.66 54 54 54
31/10/2019 03:49:36 41.9 41.87 42.3 41.2 41.1 41.2 54.84 54.73 54.73 54 54 54
31/10/2019 03:49:37 41.4 41.74 42.3 41.2 41.1 41.2 54.55 54.65 54.73 54 54 54
31/10/2019 03:49:38 41.45 41.6 42.3 41.2 41.1 41.2 53.98 54.68 54.73 54 54 54
31/10/2019 03:49:39 41.53 41.77 42.3 41.2 41.2 41.2 54.11 54.4 54.73 54 54 54
31/10/2019 03:49:40 41.79 42.01 42.3 41.2 41.2 41.2 54.11 54.37 54.73 54 54 54
31/10/2019 03:49:41 40.84 41.6 42.16 41.2 41.2 41.2 53.53 54.04 54.73 54 54 54
31/10/2019 03:49:42 41.96 41.85 42.15 41.2 41.2 41.2 54.59 54.35 54.73 54 54 54
31/10/2019 03:49:43 42.37 42.37 42.37 41.2 41.2 41.2 53.87 54.49 54.73 54 54 54
31/10/2019 03:49:44 40.62 42.31 42.37 41.2 41.2 41.2 53.66 54.09 54.73 54 54 54
31/10/2019 03:49:45 40.18 41.3 42.37 41.2 41.2 41.2 53.63 53.92 54.73 54 54 54
31/10/2019 03:49:46 41.08 41.27 42.37 41.2 41.2 41.2 53.66 53.97 54.73 54 54 54
31/10/2019 03:49:47 41.8 41.65 42.37 41.2 41.2 41.2 54.16 54.16 54.73 54 54 54
31/10/2019 03:49:48 41.4 41.75 42.37 41.2 41.2 41.2 53.52 54.07 54.73 54 54 54
31/10/2019 03:49:49 41.74 41.78 42.37 41.2 41.2 41.2 53.91 53.81 54.73 54 54 54
31/10/2019 03:49:50 41.03 41.68 42.37 41.2 41.2 41.2 53.41 54.03 54.73 54 54 54
31/10/2019 03:49:51 41.89 41.88 42.37 41.2 41.2 41.2 53.74 53.91 54.73 54 54 54
31/10/2019 03:49:52 41.29 41.81 42.37 41.2 41.2 41.2 53.18 53.7 54.73 54 54 54
31/10/2019 03:49:53 41.31 41.82 42.37 41.2 41.2 41.2 54.05 54.02 54.73 54 54 54
31/10/2019 03:49:54 42.14 42 42.37 41.2 41.2 41.2 53.59 53.92 54.73 54 54 54
31/10/2019 03:49:55 40.65 41.75 42.37 41.2 41.2 41.2 53.62 54.06 54.73 54 54 54
31/10/2019 03:49:56 40.86 41.42 42.37 41.2 41.2 41.2 54.51 54.41 54.73 54 54 54
31/10/2019 03:49:57 41.44 41.42 42.37 41.2 41.2 41.2 53.59 54.35 54.73 54 54 54
31/10/2019 03:49:58 41.45 41.81 42.37 41.2 41.2 41.2 53.8 54.09 54.73 54 54 54
31/10/2019 03:49:59 41.93 42.11 42.37 41.2 41.2 41.2 54.59 54.72 54.73 54 54 54
31/10/2019 03:50:00 41.47 42.12 42.37 41.2 41.2 41.2 53.74 54.38 54.73 54 54 54
31/10/2019 03:50:01 41.44 41.87 42.37 41.2 41.2 41.2 53.4 54.13 54.73 54 54 54
31/10/2019 03:50:02 41.78 41.86 42.37 41.2 41.2 41.2 54.41 54.38 54.73 54 54 54
31/10/2019 03:50:03 41.73 41.98 42.37 41.2 41.2 41.2 53.27 54.06 54.73 54 54 54
31/10/2019 03:50:04 40.68 41.61 42.37 41.2 41.2 41.2 53.93 53.92 54.73 54 54 54
31/10/2019 03:50:05 41.24 41.38 42.37 41.2 41.2 41.2 54.55 54.42 54.73 54 54 54
31/10/2019 03:50:06 42.2 41.96 42.37 41.2 41.2 41.2 54 54.39 54.72 54 54 54
31/10/2019 03:50:07 41.34 42.02 42.37 41.2 41.2 41.2 54.17 54.37 54.72 54 54 54
31/10/2019 03:50:08 41.14 41.99 42.37 41.2 41.2 41.2 54.17 54.47 54.72 54 54 54
31/10/2019 03:50:09 41.83 41.81 42.37 41.2 41.2 41.2 54.03 54.17 54.72 54 54 54
31/10/2019 03:50:10 40.34 41.66 42.37 41.2 41.2 41.2 53.89 54.26 54.72 54 54 54
31/10/2019 03:50:11 41.38 41.26 42.37 41.2 41.2 41.2 54.07 54.36 54.72 54 54 54
31/10/2019 03:50:12 40.05 41.29 42.37 41.2 41.2 41.2 54.38 54.46 54.72 54 54 54
31/10/2019 03:50:13 42.29 41.84 42.31 41.2 41.2 41.2 53.6 54.16 54.72 54 54 54
31/10/2019 03:50:14 41.28 41.9 42.12 41.2 41.2 41.2 54.37 54.27 54.72 54 54 54
31/10/2019 03:50:15 41.91 41.84 42.12 41.2 41.2 41.2 53.39 54.27 54.72 54 54 54
31/10/2019 03:50:16 41.57 41.97 42.12 41.2 41.2 41.2 53.77 53.9 54.72 54 54 54
31/10/2019 03:50:17 40.77 41.59 42.12 41.2 41.2 41.2 53.32 53.73 54.72 54 54 54
31/10/2019 03:50:18 40.49 41.45 42.12 41.2 41.2 41.2 53.82 53.8 54.72 54 54 54
31/10/2019 03:50:19 41.21 41.26 42.12 41.2 41.2 41.2 53.88 54.03 54.72 54 54 54
31/10/2019 03:50:20 42 41.84 42.12 41.2 41.2 41.2 53.1 53.94 54.72 54 54 54
31/10/2019 03:50:21 40.38 41.86 42.12 41.2 41.2 41.2 53.92 53.97 54.72 54 54 54
31/10/2019 03:50:22 41.51 41.31 42.12 41.2 41.2 41.2 54.55 54.37 54.72 54 54 54
31/10/2019 03:50:23 42.13 41.96 42.12 41.2 41.2 41.2 53.95 54.39 54.72 54 54 54
31/10/2019 03:50:24 41.25 42 42.12 41.2 41.2 41.2 53.79 54.47 54.72 54 54 54
31/10/2019 03:50:25 41.56 41.82 42.12 41.2 41.2 41.2 53.69 54.11 54.72 54 54 54
31/10/2019 03:50:26 41.53 41.72 42.12 41.2 41.2 41.2 54.18 54.16 54.72 54 54 54
31/10/2019 03:50:27 41.74 42.02 42.12 41.2 41.2 41.2 54.87 54.6 54.72 54 54 54
31/10/2019 03:50:28 41.64 41.95 42.12 41.2 41.2 41.2 53.38 54.61 54.72 54 54 54
31/10/2019 03:50:29 40.64 41.76 42.12 41.2 41.2 41.2 53.49 53.96 54.61 54 54 54
31/10/2019 03:50:30 41.78 41.87 42.02 41.2 41.2 41.2 54.24 54.17 54.61 54 54 54
31/10/2019 03:50:31 42.06 41.87 42.02 41.2 41.2 41.2 53.68 54.44 54.61 54 54 54
31/10/2019 03:50:32 40.98 41.82 42.02 41.2 41.2 41.2 54.03 54.12 54.61 54 54 54
31/10/2019 03:50:33 42.06 42.05 42.05 41.2 41.2 41.2 53.67 54.07 54.61 54 54 54
31/10/2019 03:50:34 41 41.79 42.05 41.2 41.2 41.2 53.77 53.97 54.61 54 54 54
31/10/2019 03:50:35 41.15 41.59 42.05 41.2 41.2 41.2 54.08 54.17 54.61 54 54 54
31/10/2019 03:50:36 40.64 41.2 42.05 41.2 41.2 41.2 54.98 54.76 54.76 54 54 54
31/10/2019 03:50:37 42.12 41.81 42.05 41.2 41.2 41.2 54.61 54.8 54.8 54 54 54
31/10/2019 03:50:38 40.69 41.66 42.05 41.2 41.2 41.2 54.57 54.86 54.86 54 54 54
31/10/2019 03:50:39 41.4 41.53 42.05 41.2 41.2 41.2 53.95 54.53 54.86 54 54 54
31/10/2019 03:50:40 40.43 41.57 42.05 41.2 41.2 41.2 53.24 54.2 54.86 54 54 54
31/10/2019 03:50:41 40 41.03 42.05 41.2 41.2 41.2 53.44 53.75 54.86 54 54 54
31/10/2019 03:50:42 41.04 40.99 42.05 41.2 41.2 41.2 54.25 54.21 54.86 54 54 54
31/10/2019 03:50:43 41.26 41.35 42.05 41.2 41.2 41.2 54.19 54.3 54.86 54 54 54
31/10/2019 03:50:44 41.11 41.52 42.05 41.2 41.2 41.2 54.24 54.31 54.86 54 54 54
31/10/2019 03:50:45 41.99 41.84 42.05 41.3 41.2 41.2 53.7 54.27 54.86 54 54 54
31/10/2019 03:50:46 41.37 41.82 42.05 41.3 41.2 41.2 54.05 54.26 54.86 54 54 54
31/10/2019 03:50:47 41.74 41.88 42.05 41.3 41.2 41.2 54.54 54.61 54.86 54 54 54
31/10/2019 03:50:48 41.81 42.05 42.05 41.3 41.2 41.2 53.95 54.38 54.86 54 54 54
31/10/2019 03:50:49 41.48 41.86 42.05 41.3 41.2 41.2 54.04 54.35 54.86 54 54 54
31/10/2019 03:50:50 41.26 41.6 42.05 41.3 41.2 41.2 54.44 54.48 54.86 54 54 54
31/10/2019 03:50:51 40.35 41.55 42.05 41.3 41.2 41.2 54.53 54.82 54.86 54 54 54
31/10/2019 03:50:52 42.1 41.79 42.05 41.3 41.2 41.2 54.28 54.57 54.86 54 54 54
31/10/2019 03:50:53 41.44 41.8 42.05 41.3 41.2 41.2 53.51 54.35 54.86 54 54 54
31/10/2019 03:50:54 41.01 41.67 42.05 41.3 41.2 41.2 54.17 54.17 54.86 54 54 54
31/10/2019 03:50:55 40.73 41.43 42.05 41.3 41.2 41.2 54.21 54.39 54.86 54 54 54
31/10/2019 03:50:56 41.63 41.49 42.05 41.3 41.2 41.2 53.51 54.24 54.86 54 54 54
31/10/2019 03:50:57 40.58 41.53 42.05 41.3 41.2 41.2 53.57 53.95 54.86 54 54 54
31/10/2019 03:50:58 41.51 41.6 42.05 41.3 41.2 41.2 53.08 53.62 54.86 54 54 54
31/10/2019 03:50:59 41.53 41.54 42.05 41.3 41.2 41.2 54.13 53.99 54.86 54 54 54
31/10/2019 03:51:00 40.79 41.43 42.05 41.3 41.2 41.2 53.33 54.03 54.86 54 54 54
31/10/2019 03:51:01 41.19 41.55 42.05 41.3 41.2 41.2 53.21 53.79 54.86 54 54 54
31/10/2019 03:51:02 41.17 41.58 42.05 41.3 41.2 41.2 53.61 53.66 54.86 54 54 54
31/10/2019 03:51:03 42.04 41.9 42.05 41.3 41.2 41.2 53.78 53.84 54.86 54 54 54
31/10/2019 03:51:04 40.96 41.81 42.05 41.3 41.2 41.2 52.92 53.8 54.86 54 54 54
31/10/2019 03:51:05 40.72 41.42 42.05 41.3 41.2 41.2 53.36 53.58 54.86 54 54 54
31/10/2019 03:51:06 41.79 41.82 42.05 41.3 41.2 41.2 54.39 54.13 54.86 54 54 54
31/10/2019 03:51:07 42.15 42.1 42.1 41.3 41.2 41.2 54.93 54.95 54.95 54 54 54
31/10/2019 03:51:08 41.43 42.1 42.1 41.3 41.2 41.2 54.03 54.8 54.95 54 54 54
31/10/2019 03:51:09 41.18 41.95 42.1 41.3 41.2 41.2 54.34 54.48 54.95 54 54 54
31/10/2019 03:51:10 40.96 41.31 42.1 41.3 41.2 41.2 54.16 54.52 54.95 54 54 54
31/10/2019 03:51:11 41.29 41.56 42.1 41.3 41.2 41.2 54.13 54.39 54.95 54 54 54
31/10/2019 03:51:12 41.59 41.68 42.1 41.3 41.2 41.2 55.23 54.92 54.95 54 54 54
31/10/2019 03:51:13 40.11 41.68 42.1 41.3 41.2 41.2 52.97 54.8 54.95 54 54 54
31/10/2019 03:51:14 40.61 41.24 42.1 41.3 41.2 41.2 53.93 53.96 54.95 54 54 54
31/10/2019 03:51:15 40.94 40.99 42.1 41.3 41.2 41.2 54.04 54.28 54.95 54 54 54
31/10/2019 03:51:16 41.49 41.54 42.1 41.3 41.2 41.2 54.26 54.4 54.95 54 54 54
31/10/2019 03:51:17 41.06 41.44 42.1 41.3 41.2 41.2 53.84 54.4 54.95 54 54 54
31/10/2019 03:51:18 40.93 41.25 42.1 41.3 41.2 41.2 54.3 54.24 54.95 54 54 54
31/10/2019 03:51:19 42.62 42.19 42.19 41.3 41.2 41.2 54.81 54.68 54.95 54 54 54
31/10/2019 03:51:20 41.11 42.07 42.19 41.3 41.2 41.2 53.81 54.58 54.95 54 54 54
31/10/2019 03:51:21 40.95 41.61 42.19 41.3 41.2 41.2 53.95 54.25 54.95 54 54 54
31/10/2019 03:51:22 41.62 41.72 42.19 41.3 41.2 41.2 53.92 54.35 54.95 54 54 54
31/10/2019 03:51:23 41.78 41.88 42.19 41.3 41.2 41.2 53.85 53.98 54.95 54 54 54
31/10/2019 03:51:24 41.43 41.94 42.19 41.3 41.2 41.2 53.27 54.01 54.95 54 54 54
31/10/2019 03:51:25 41.25 41.95 42.19 41.3 41.2 41.2 54.54 54.26 54.95 54 54 54
31/10/2019 03:51:26 40.48 41.25 42.19 41.3 41.2 41.2 54.48 54.66 54.95 54 54 54
31/10/2019 03:51:27 41.61 41.46 42.19 41.3 41.2 41.2 52.98 54.31 54.95 54 54 54
31/10/2019 03:51:28 41.27 41.69 42.19 41.3 41.2 41.2 53.62 53.88 54.95 54 54 54
31/10/2019 03:51:29 41.35 41.58 42.19 41.3 41.2 41.2 53.58 53.74 54.95 54 54 54
31/10/2019 03:51:30 41.64 41.68 42.19 41.3 41.2 41.2 53.51 53.78 54.95 54 54 54
31/10/2019 03:51:31 40.27 41.53 42.19 41.3 41.2 41.2 54.18 54.11 54.95 54 54 54
31/10/2019 03:51:32 41.83 41.56 42.19 41.3 41.2 41.2 53.85 54.09 54.95 54 54 54
31/10/2019 03:51:33 41.62 41.7 42.19 41.3 41.2 41.2 53.97 54.38 54.95 54 54 54
31/10/2019 03:51:34 41.2 41.86 42.19 41.3 41.2 41.2 54.44 54.35 54.95 54 54 54
31/10/2019 03:51:35 41.22 41.49 42.19 41.3 41.2 41.2 54.37 54.49 54.95 54 54 54
31/10/2019 03:51:36 41.7 41.79 42.19 41.3 41.2 41.2 54.06 54.34 54.95 54 54 54
31/10/2019 03:51:37 40.54 41.61 42.19 41.3 41.2 41.2 53.5 54.37 54.92 54 54 54
31/10/2019 03:51:38 42 41.95 42.19 41.3 41.2 41.2 53.46 53.96 54.92 54 54 54
31/10/2019 03:51:39 40.5 41.95 42.19 41.3 41.2 41.2 53.02 53.62 54.92 54 54 54
31/10/2019 03:51:40 41.58 41.8 42.19 41.3 41.2 41.2 53.95 53.83 54.92 54 54 54
31/10/2019 03:51:41 40.95 41.28 42.19 41.3 41.2 41.2 54.1 54.21 54.92 54 54 54
31/10/2019 03:51:42 42.08 41.8 42.19 41.3 41.2 41.2 54.16 54.33 54.8 54 54 54
31/10/2019 03:51:43 41.06 41.96 42.19 41.3 41.2 41.2 53.67 54.25 54.68 54 54 54
31/10/2019 03:51:44 42.21 41.92 42.19 41.3 41.2 41.2 53.23 53.69 54.68 54 54 54
31/10/2019 03:51:45 41.91 42.04 42.19 41.3 41.2 41.2 54.39 54.08 54.68 54 54 54
31/10/2019 03:51:46 40.2 41.93 42.19 41.3 41.2 41.2 54.93 54.85 54.85 54 54 54
31/10/2019 03:51:47 41.91 41.81 42.19 41.3 41.2 41.2 54.89 54.98 54.98 54 54 54
31/10/2019 03:51:48 41.68 41.84 42.19 41.3 41.2 41.2 54.05 54.97 54.98 54 54 54
31/10/2019 03:51:49 41.68 41.99 42.07 41.3 41.2 41.2 54.15 54.49 54.98 54 54 54
31/10/2019 03:51:50 40.96 41.61 42.04 41.3 41.2 41.2 54.28 54.58 54.98 54 54 54
31/10/2019 03:51:51 41.59 41.86 42.04 41.3 41.2 41.2 54.59 54.57 54.98 54 54 54
31/10/2019 03:51:52 40.8 41.43 42.04 41.3 41.2 41.2 54.31 54.72 54.98 54 54 54
31/10/2019 03:51:53 41.68 41.76 42.04 41.3 41.2 41.2 53.97 54.44 54.98 54 54 54
31/10/2019 03:51:54 41.09 41.52 42.04 41.3 41.2 41.2 53.59 54.08 54.98 54 54 54
31/10/2019 03:51:55 41.19 41.3 42.04 41.3 41.2 41.2 54.34 54.36 54.98 54 54 54
31/10/2019 03:51:56 42.03 41.94 42.04 41.3 41.2 41.2 53.9 54.37 54.98 54 54 54
31/10/2019 03:51:57 41.67 41.94 42.04 41.3 41.2 41.2 54.06 54.26 54.98 54 54 54
31/10/2019 03:51:58 41.24 41.75 42.04 41.3 41.2 41.2 54.37 54.39 54.98 54 54 54
31/10/2019 03:51:59 41.7 41.89 42.04 41.3 41.2 41.2 54.43 54.54 54.98 54 54 54
31/10/2019 03:52:00 41.13 41.67 42.04 41.3 41.2 41.2 54.18 54.6 54.98 54 54 54
31/10/2019 03:52:01 42.25 42.17 42.17 41.3 41.2 41.2 54.1 54.37 54.98 54 54 54
31/10/2019 03:52:02 41.28 42.05 42.17 41.3 41.2 41.2 54.05 54.25 54.98 54 54 54
31/10/2019 03:52:03 41.47 41.66 42.17 41.3 41.2 41.2 54 54.36 54.98 54 54 54
31/10/2019 03:52:04 41.79 42.02 42.17 41.3 41.2 41.2 54.09 54.33 54.98 54 54 54
31/10/2019 03:52:05 41.61 41.92 42.17 41.3 41.2 41.2 53.13 54.06 54.98 54 54 54
31/10/2019 03:52:06 41.23 41.67 42.17 41.3 41.2 41.2 53.66 53.74 54.98 54 54 54
31/10/2019 03:52:07 41.16 41.75 42.17 41.3 41.2 41.2 53.86 53.89 54.98 54 54 54
31/10/2019 03:52:08 41.59 41.87 42.17 41.3 41.2 41.2 54.21 54.27 54.98 54 54 54
31/10/2019 03:52:09 41.73 41.95 42.17 41.3 41.2 41.2 54.56 54.68 54.98 54 54 54
31/10/2019 03:52:10 41.99 42.01 42.17 41.3 41.2 41.2 55.06 54.94 54.98 54 54 54
31/10/2019 03:52:11 41.11 41.79 42.17 41.3 41.2 41.2 53.54 54.79 54.98 54 54 54
31/10/2019 03:52:12 41.89 41.78 42.17 41.3 41.2 41.2 54.46 54.39 54.98 54 54 54
31/10/2019 03:52:13 41.88 42.13 42.17 41.3 41.2 41.2 54.25 54.52 54.98 54 54 54
31/10/2019 03:52:14 40.92 41.81 42.17 41.3 41.2 41.2 54.91 54.79 54.98 54 54 54
31/10/2019 03:52:15 40.18 41.36 42.17 41.3 41.2 41.2 53.65 54.76 54.98 54 54 54
31/10/2019 03:52:16 40.59 41.08 42.17 41.3 41.2 41.2 53.98 54.21 54.98 54 54 54
31/10/2019 03:52:17 41.54 41.6 42.17 41.4 41.2 41.2 53.43 53.98 54.97 54 54 54
31/10/2019 03:52:18 40.8 41.33 42.17 41.4 41.2 41.2 54 53.95 54.94 54 54 54
31/10/2019 03:52:19 42.27 42.04 42.17 41.4 41.2 41.2 54.07 54.19 54.94 54 54 54
31/10/2019 03:52:20 41.69 42.06 42.17 41.4 41.2 41.2 53.29 53.99 54.94 54 54 54
31/10/2019 03:52:21 40.17 41.76 42.17 41.4 41.2 41.2 54.02 54.01 54.94 54 54 54
31/10/2019 03:52:22 41.22 41.38 42.17 41.3 41.2 41.2 53.09 53.89 54.94 54 54 54
31/10/2019 03:52:23 41.39 41.71 42.17 41.3 41.2 41.2 54.2 53.97 54.94 54 54 54
31/10/2019 03:52:24 40.48 41.3 42.17 41.3 41.2 41.2 54.31 54.28 54.94 54 54 54
31/10/2019 03:52:25 41.63 41.51 42.17 41.3 41.2 41.2 53.95 54.27 54.94 54 54 54
31/10/2019 03:52:26 39.81 41.53 42.17 41.3 41.2 41.2 53.44 54.1 54.94 54 54 54
31/10/2019 03:52:27 39.96 40.64 42.17 41.3 41.2 41.2 53.76 54.02 54.94 54 54 54
31/10/2019 03:52:28 40.83 40.88 42.17 41.3 41.2 41.2 54.12 54.09 54.94 54 54 54
31/10/2019 03:52:29 41.97 41.71 42.17 41.3 41.2 41.2 53.99 54.26 54.94 54 54 54
31/10/2019 03:52:30 41.14 41.78 42.17 41.3 41.2 41.2 53.63 53.94 54.94 54 54 54
31/10/2019 03:52:31 40.43 41.2 42.13 41.3 41.2 41.2 53.56 53.83 54.94 54 54 54
31/10/2019 03:52:32 41.94 41.64 42.13 41.3 41.2 41.2 54.01 53.97 54.94 54 54 54
31/10/2019 03:52:33 41.49 41.78 42.13 41.3 41.2 41.2 54.05 54.18 54.94 54 54 54
31/10/2019 03:52:34 40.24 41.58 42.13 41.3 41.2 41.2 54.14 54.24 54.94 54 54 54
31/10/2019 03:52:35 41.08 41.05 42.13 41.3 41.2 41.2 54.06 54.48 54.94 54 54 54
31/10/2019 03:52:36 41.37 41.47 42.13 41.3 41.2 41.2 54.54 54.63 54.94 54 54 54
31/10/2019 03:52:37 40.78 41.38 42.13 41.3 41.2 41.2 54.43 54.71 54.94 54 54 54
31/10/2019 03:52:38 41.56 41.53 42.13 41.3 41.2 41.2 53.48 54.22 54.94 54 54 54
31/10/2019 03:52:39 40.01 41.5 42.13 41.3 41.2 41.2 53.1 53.89 54.94 54 54 54
31/10/2019 03:52:40 41.03 41.25 42.13 41.3 41.2 41.2 54.15 54.02 54.79 54 54 54
31/10/2019 03:52:41 40.95 41.25 42.13 41.3 41.2 41.2 54.47 54.34 54.79 54 54 54
31/10/2019 03:52:42 40.62 41.27 42.13 41.3 41.2 41.2 53.56 54.16 54.79 54 54 54
31/10/2019 03:52:43 41.12 41.08 42.06 41.3 41.2 41.2 54.21 54.13 54.79 54 54 54
31/10/2019 03:52:44 42.21 41.89 42.06 41.3 41.2 41.2 53.03 54.08 54.76 54 54 54
31/10/2019 03:52:45 40.79 42.15 42.15 41.3 41.2 41.2 53.82 53.82 54.71 54 54 54
31/10/2019 03:52:46 40.48 41.3 42.15 41.3 41.2 41.2 53.78 53.93 54.71 54 54 54
31/10/2019 03:52:47 41.08 41.29 42.15 41.3 41.2 41.2 54.3 54.29 54.71 54 54 54
31/10/2019 03:52:48 41.16 41.24 42.15 41.3 41.2 41.2 53.89 54.34 54.71 54 54 54
31/10/2019 03:52:49 41.88 41.97 42.15 41.3 41.2 41.2 54.07 54.44 54.71 54 54 54
31/10/2019 03:52:50 42.3 42.27 42.27 41.3 41.2 41.2 52.62 54 54.71 54 54 54
31/10/2019 03:52:51 41.57 42.29 42.29 41.3 41.2 41.2 53.99 53.91 54.71 54 54 54
31/10/2019 03:52:52 40.33 41.63 42.29 41.3 41.2 41.2 53.2 53.73 54.71 54 54 54
31/10/2019 03:52:53 41.04 41.48 42.29 41.3 41.2 41.2 54.04 54.07 54.71 54 54 54
31/10/2019 03:52:54 41.21 41.3 42.29 41.3 41.2 41.2 54.52 54.28 54.71 54 54 54
31/10/2019 03:52:55 40.99 41.61 42.29 41.3 41.2 41.2 54.07 54.46 54.71 54 54 54
31/10/2019 03:52:56 41.63 41.53 42.29 41.3 41.2 41.2 54.24 54.31 54.71 54 54 54
31/10/2019 03:52:57 40.83 41.36 42.29 41.3 41.2 41.2 53.71 54.5 54.71 54 54 54
31/10/2019 03:52:58 41.77 41.64 42.29 41.3 41.2 41.2 54.18 54.35 54.71 54 54 54
31/10/2019 03:52:59 40.62 41.66 42.29 41.3 41.2 41.2 54.08 54.39 54.71 54 54 54
31/10/2019 03:53:00 40.85 41.17 42.29 41.3 41.2 41.2 54.34 54.47 54.71 54 54 54
31/10/2019 03:53:01 41.14 41.55 42.29 41.3 41.2 41.2 53.71 54.58 54.71 54 54 54
31/10/2019 03:53:02 40.96 41.3 42.29 41.3 41.2 41.2 54.14 54.12 54.71 54 54 54
31/10/2019 03:53:03 42.21 42.01 42.29 41.3 41.2 41.2 54.35 54.52 54.71 54 54 54
31/10/2019 03:53:04 41.45 41.9 42.29 41.3 41.2 41.2 53.33 54.33 54.71 54 54 54
31/10/2019 03:53:05 41.3 41.77 42.29 41.3 41.2 41.2 53.52 53.85 54.71 54 54 54
31/10/2019 03:53:06 41.38 41.59 42.29 41.3 41.2 41.2 53.69 53.88 54.71 54 54 54
31/10/2019 03:53:07 40.97 41.55 42.29 41.3 41.2 41.2 53.31 53.72 54.58 54 54 54
31/10/2019 03:53:08 41.9 41.77 42.29 41.3 41.2 41.2 54.14 53.97 54.58 54 54 54
31/10/2019 03:53:09 41.39 41.97 42.29 41.3 41.2 41.2 54.35 54.24 54.58 54 54 54
31/10/2019 03:53:10 41.47 41.98 42.29 41.3 41.2 41.2 54.27 54.45 54.58 54 54 54
31/10/2019 03:53:11 40.51 41.55 42.29 41.3 41.2 41.2 54.21 54.59 54.59 54 54 54
31/10/2019 03:53:12 41.04 41.08 42.29 41.3 41.2 41.2 53.98 54.27 54.59 54 54 54
31/10/2019 03:53:13 41.5 41.54 42.29 41.3 41.2 41.2 54.19 54.31 54.59 54 54 54
31/10/2019 03:53:14 40.81 41.48 42.29 41.3 41.2 41.2 54.08 54.26 54.59 54 54 54
31/10/2019 03:53:15 40.84 41.38 42.29 41.3 41.2 41.2 54.21 54.31 54.59 54 54 54
31/10/2019 03:53:16 40.43 41.06 42.29 41.3 41.2 41.2 53.68 54.24 54.59 54 54 54
31/10/2019 03:53:17 41.06 41.44 42.29 41.3 41.2 41.2 54.3 54.46 54.59 54 54 54
31/10/2019 03:53:18 42.1 41.74 42.29 41.3 41.2 41.2 53.65 54.28 54.59 54 54 54
31/10/2019 03:53:19 41.98 42.13 42.29 41.3 41.2 41.2 54.64 54.42 54.59 54 54 54
31/10/2019 03:53:20 40.47 41.94 42.29 41.3 41.2 41.2 52.85 54.42 54.59 54 54 54
31/10/2019 03:53:21 41.31 41.41 42.13 41.3 41.2 41.2 53.82 53.95 54.59 54 54 54
31/10/2019 03:53:22 41 41.62 42.13 41.3 41.2 41.2 54.44 54.35 54.59 54 54 54
31/10/2019 03:53:23 40.7 41.14 42.13 41.3 41.2 41.2 54.37 54.52 54.59 54 54 54
31/10/2019 03:53:24 40.27 41 42.13 41.3 41.2 41.2 54.35 54.49 54.59 54 54 54
31/10/2019 03:53:25 41.61 41.37 42.13 41.3 41.2 41.2 53.19 54.28 54.59 54 54 54
31/10/2019 03:53:26 41.1 41.61 42.13 41.3 41.2 41.2 53.73 53.78 54.59 54 54 54
31/10/2019 03:53:27 41.14 41.37 42.13 41.3 41.2 41.2 53.61 54.02 54.59 54 54 54
31/10/2019 03:53:28 41.56 41.64 42.13 41.3 41.2 41.2 53.25 53.85 54.59 54 54 54
31/10/2019 03:53:29 40.72 41.75 42.13 41.3 41.2 41.2 54.07 53.99 54.59 54 54 54
31/10/2019 03:53:30 41 41.41 42.13 41.3 41.2 41.2 54.66 54.41 54.59 54 54 54
31/10/2019 03:53:31 40.57 41.07 42.13 41.3 41.2 41.2 54.1 54.42 54.59 54 54 54
31/10/2019 03:53:32 42.18 41.7 42.13 41.3 41.2 41.2 53.38 54.43 54.59 54 54 54
31/10/2019 03:53:33 42.01 42.11 42.13 41.3 41.2 41.2 53.82 54.06 54.59 54 54 54
31/10/2019 03:53:34 41.84 42.08 42.13 41.3 41.2 41.2 53.59 53.78 54.59 54 54 54
31/10/2019 03:53:35 41.6 42.03 42.13 41.3 41.2 41.2 54.87 54.63 54.63 54 54 54
31/10/2019 03:53:36 40.91 41.75 42.13 41.3 41.2 41.2 53.52 54.51 54.63 54 54 54
31/10/2019 03:53:37 41.39 41.74 42.13 41.3 41.2 41.2 54.21 54.37 54.63 54 54 54
31/10/2019 03:53:38 41.68 41.68 42.13 41.3 41.2 41.2 53.29 54.03 54.63 54 54 54
31/10/2019 03:53:39 41.4 41.64 42.13 41.3 41.2 41.2 54.13 54.29 54.63 54 54 54
31/10/2019 03:53:40 41.24 41.54 42.13 41.3 41.2 41.2 54.1 54.18 54.63 54 54 54
31/10/2019 03:53:41 42.14 42.02 42.13 41.3 41.2 41.2 54.44 54.44 54.63 54 54 54
31/10/2019 03:53:42 40.87 41.76 42.13 41.3 41.2 41.2 53.88 54.7 54.7 54 54 54
31/10/2019 03:53:43 41.87 42.01 42.13 41.3 41.2 41.2 54.4 54.63 54.7 54 54 54
31/10/2019 03:53:44 41.77 42.15 42.15 41.3 41.2 41.2 53.97 54.34 54.7 54 54 54
31/10/2019 03:53:45 42 42.1 42.15 41.3 41.2 41.2 53.8 54.44 54.7 54 54 54
31/10/2019 03:53:46 41.71 42.06 42.15 41.3 41.2 41.2 53.76 54.08 54.7 54 54 54
31/10/2019 03:53:47 40.74 41.84 42.15 41.3 41.2 41.2 53.26 53.7 54.7 54 54 54
31/10/2019 03:53:48 41.26 41.63 42.15 41.3 41.2 41.2 53.16 53.68 54.7 54 54 54
31/10/2019 03:53:49 40.52 41.28 42.15 41.3 41.2 41.2 54.51 54.24 54.7 54 54 54
31/10/2019 03:53:50 40.45 40.96 42.15 41.3 41.2 41.2 54.02 54.53 54.7 54 54 54
31/10/2019 03:53:51 41.51 41.37 42.15 41.3 41.2 41.2 53.6 54.08 54.7 54 54 54
31/10/2019 03:53:52 40.56 41.22 42.15 41.3 41.2 41.2 53.56 53.89 54.7 54 54 54
31/10/2019 03:53:53 39.65 40.78 42.15 41.3 41.2 41.2 53.59 53.77 54.7 54 54 54
31/10/2019 03:53:54 42.38 41.64 42.15 41.3 41.2 41.2 54.31 54.09 54.7 54 54 54
31/10/2019 03:53:55 41.67 42.01 42.15 41.3 41.2 41.2 54.51 54.51 54.7 54 54 54
31/10/2019 03:53:56 41.02 41.8 42.15 41.3 41.2 41.2 54.07 54.65 54.7 54 54 54
31/10/2019 03:53:57 41.63 41.47 42.15 41.3 41.2 41.2 53.9 54.31 54.7 54 54 54
31/10/2019 03:53:58 40.13 41.64 42.15 41.3 41.2 41.2 53.25 54.04 54.7 54 54 54
31/10/2019 03:53:59 40.96 41.07 42.15 41.3 41.2 41.2 54.09 54.01 54.7 54 54 54
31/10/2019 03:54:00 41.44 41.34 42.15 41.3 41.2 41.2 54.42 54.43 54.7 54 54 54
31/10/2019 03:54:01 42.11 42.18 42.18 41.3 41.2 41.2 54.29 54.44 54.7 54 54 54
31/10/2019 03:54:02 40.74 41.85 42.18 41.3 41.2 41.2 53.6 54.19 54.7 54 54 54
31/10/2019 03:54:03 39.53 41.37 42.18 41.3 41.2 41.2 53.63 53.94 54.7 54 54 54
31/10/2019 03:54:04 41.84 41.75 42.18 41.3 41.2 41.2 55.25 54.89 54.89 54 54 54
31/10/2019 03:54:05 40.9 41.52 42.18 41.3 41.2 41.2 53.78 54.89 54.89 54 54 54
31/10/2019 03:54:06 40.96 41.36 42.18 41.3 41.2 41.2 54.36 54.51 54.89 54 54 54
31/10/2019 03:54:07 42.02 41.86 42.18 41.3 41.2 41.2 54.2 54.44 54.89 54 54 54
31/10/2019 03:54:08 40.6 41.96 42.18 41.3 41.2 41.2 54.41 54.65 54.89 54 54 54
31/10/2019 03:54:09 41.14 41.33 42.18 41.3 41.2 41.2 53.81 54.53 54.89 54 54 54
31/10/2019 03:54:10 40.55 41.2 42.18 41.3 41.2 41.2 54.6 54.63 54.89 54 54 54
31/10/2019 03:54:11 40.41 40.96 42.18 41.3 41.2 41.2 54.14 54.6 54.89 54 54 54
31/10/2019 03:54:12 41.92 41.64 42.18 41.3 41.2 41.2 53.76 54.44 54.89 54 54 54
31/10/2019 03:54:13 41.73 41.82 42.18 41.3 41.2 41.2 53.91 54.14 54.89 54 54 54
31/10/2019 03:54:14 40.76 41.68 42.18 41.3 41.2 41.2 54.47 54.37 54.89 54 54 54
31/10/2019 03:54:15 41.37 41.53 42.18 41.3 41.2 41.2 54.47 54.68 54.89 54 54 54
31/10/2019 03:54:16 41.09 41.48 42.18 41.3 41.2 41.2 54.86 54.88 54.89 54 54 54
31/10/2019 03:54:17 41.21 41.31 42.18 41.3 41.2 41.2 54.85 54.97 54.97 54 54 54
31/10/2019 03:54:18 41.15 41.71 42.18 41.3 41.2 41.2 54.06 54.94 54.97 54 54 54
31/10/2019 03:54:19 41.69 41.69 42.18 41.3 41.2 41.2 54.45 54.98 54.98 54 54 54
31/10/2019 03:54:20 40.53 41.54 42.18 41.3 41.2 41.2 53.55 54.29 54.98 54 54 54
31/10/2019 03:54:21 41.37 41.33 42.18 41.3 41.2 41.2 53.68 54.16 54.98 54 54 54
31/10/2019 03:54:22 41.71 41.83 42.18 41.3 41.2 41.2 54.49 54.45 54.98 54 54 54
31/10/2019 03:54:23 41.24 41.75 42.18 41.3 41.2 41.2 53.72 54.32 54.98 54 54 54
31/10/2019 03:54:24 41.33 41.67 42.18 41.3 41.2 41.2 54.58 54.43 54.98 54 54 54
31/10/2019 03:54:25 41.62 41.88 42.18 41.3 41.2 41.2 53.59 54.39 54.98 54 54 54
31/10/2019 03:54:26 41.14 41.58 42.18 41.3 41.2 41.2 53.5 53.98 54.98 54 54 54
31/10/2019 03:54:27 40.78 41.55 42.18 41.3 41.2 41.2 54.18 54.22 54.98 54 54 54
31/10/2019 03:54:28 41.07 41.36 42.18 41.3 41.2 41.2 54.55 54.52 54.98 54 54 54
31/10/2019 03:54:29 41.23 41.47 42.18 41.3 41.2 41.2 53.93 54.28 54.98 54 54 54
31/10/2019 03:54:30 40.83 41.33 42.18 41.3 41.2 41.2 54.41 54.5 54.98 54 54 54
31/10/2019 03:54:31 41.12 41.52 41.96 41.3 41.2 41.2 53.64 54.29 54.98 54 54 54
31/10/2019 03:54:32 41.66 41.63 41.96 41.3 41.2 41.2 54.79 54.86 54.98 54 54 54
31/10/2019 03:54:33 39.83 41.6 41.96 41.3 41.2 41.2 53.69 54.3 54.98 54 54 54
31/10/2019 03:54:34 40.76 40.93 41.96 41.3 41.2 41.2 53.87 54.18 54.98 54 54 54
31/10/2019 03:54:35 41.21 41.45 41.96 41.3 41.2 41.2 53.83 54.06 54.98 54 54 54
31/10/2019 03:54:36 40.98 41.26 41.96 41.3 41.2 41.2 53.68 54.08 54.98 54 54 54
31/10/2019 03:54:37 40.29 40.91 41.96 41.3 41.2 41.2 53.54 53.99 54.98 54 54 54
31/10/2019 03:54:38 41.53 41.53 41.88 41.3 41.2 41.2 53.83 53.88 54.98 54 54 54
31/10/2019 03:54:39 42.34 41.91 41.91 41.3 41.2 41.2 53.38 53.94 54.98 54 54 54
31/10/2019 03:54:40 40.69 41.9 41.91 41.3 41.2 41.2 53.63 53.89 54.98 54 54 54
31/10/2019 03:54:41 40.37 41.22 41.91 41.3 41.2 41.2 54.02 53.94 54.98 54 54 54
31/10/2019 03:54:42 41.17 41.4 41.91 41.3 41.2 41.2 54.78 54.53 54.98 54 54 54
31/10/2019 03:54:43 41.4 41.49 41.91 41.3 41.2 41.2 54.24 54.65 54.98 54 54 54
31/10/2019 03:54:44 41.19 41.59 41.91 41.3 41.2 41.2 53.87 54.37 54.98 54 54 54
31/10/2019 03:54:45 41.41 41.92 41.92 41.3 41.2 41.2 53.72 54.14 54.98 54 54 54
31/10/2019 03:54:46 40.03 41.34 41.92 41.3 41.2 41.2 53.88 54.19 54.98 54 54 54
31/10/2019 03:54:47 40.89 41.03 41.92 41.3 41.2 41.2 54.5 54.28 54.98 54 54 54
31/10/2019 03:54:48 41.41 41.41 41.92 41.3 41.2 41.2 53.54 54.27 54.98 54 54 54
31/10/2019 03:54:49 41.04 41.77 41.92 41.3 41.2 41.2 53.88 54.1 54.86 54 54 54
31/10/2019 03:54:50 40.27 41.11 41.92 41.3 41.2 41.2 53.88 53.98 54.86 54 54 54
31/10/2019 03:54:51 40.95 41.23 41.92 41.3 41.2 41.2 53.71 53.92 54.86 54 54 54
31/10/2019 03:54:52 41.08 41.28 41.92 41.3 41.2 41.2 54.18 54.16 54.86 54 54 54
31/10/2019 03:54:53 41.55 41.58 41.92 41.3 41.2 41.2 53.4 54.07 54.86 54 54 54
31/10/2019 03:54:54 40.83 41.4 41.92 41.3 41.2 41.2 53.08 53.76 54.86 54 54 54
31/10/2019 03:54:55 41.61 41.73 41.92 41.3 41.2 41.2 53.95 53.86 54.86 54 54 54
31/10/2019 03:54:56 40.82 41.42 41.92 41.3 41.2 41.2 53.63 54 54.86 54 54 54
31/10/2019 03:54:57 41.6 41.5 41.92 41.3 41.2 41.2 54.24 54.31 54.86 54 54 54
31/10/2019 03:54:58 40.3 41.48 41.92 41.3 41.2 41.2 53.6 54.07 54.86 54 54 54
31/10/2019 03:54:59 40.9 41.18 41.92 41.3 41.2 41.2 53.89 53.98 54.86 54 54 54
31/10/2019 03:55:00 41.43 41.43 41.92 41.3 41.2 41.2 54.94 54.77 54.86 54 54 54
31/10/2019 03:55:01 41.63 41.83 41.92 41.3 41.2 41.2 53.91 54.81 54.86 54 54 54
31/10/2019 03:55:02 41.08 41.8 41.92 41.3 41.2 41.2 53.63 54.29 54.81 54 54 54
31/10/2019 03:55:03 41.63 41.56 41.92 41.3 41.2 41.2 53.97 54.28 54.81 54 54 54
31/10/2019 03:55:04 40.66 41.32 41.92 41.3 41.2 41.2 54.02 54.35 54.81 54 54 54
31/10/2019 03:55:05 40.62 41.29 41.92 41.3 41.2 41.2 53.66 54.09 54.81 54 54 54
31/10/2019 03:55:06 39.75 40.72 41.92 41.3 41.2 41.2 53.71 54.2 54.81 54 54 54
31/10/2019 03:55:07 40.24 40.41 41.92 41.3 41.2 41.2 53.71 54.08 54.81 54 54 54
31/10/2019 03:55:08 41.81 41.41 41.92 41.3 41.2 41.2 54.21 54.03 54.81 54 54 54
31/10/2019 03:55:09 41.29 41.52 41.92 41.3 41.2 41.2 53.71 54.01 54.81 54 54 54
31/10/2019 03:55:10 40.7 41.41 41.92 41.3 41.2 41.2 54.78 54.63 54.81 54 54 54
31/10/2019 03:55:11 40.62 41.03 41.92 41.2 41.2 41.2 54.39 54.51 54.81 54 54 54
31/10/2019 03:55:12 40.9 41.15 41.92 41.3 41.2 41.2 53.79 54.51 54.81 54 54 54
31/10/2019 03:55:13 40.69 41.19 41.92 41.2 41.2 41.2 53.95 54.22 54.81 54 54 54
31/10/2019 03:55:14 41.9 41.58 41.92 41.2 41.2 41.2 53.37 54.07 54.81 54 54 54
31/10/2019 03:55:15 40.61 41.65 41.83 41.2 41.2 41.2 54.16 54.13 54.81 54 54 54
31/10/2019 03:55:16 41.12 41.53 41.83 41.2 41.2 41.2 54.03 54.15 54.81 54 54 54
31/10/2019 03:55:17 40.27 41.12 41.83 41.2 41.2 41.2 53.04 54.07 54.81 54 54 54
31/10/2019 03:55:18 40.55 41.11 41.83 41.2 41.2 41.2 53.4 53.61 54.81 54 54 54
31/10/2019 03:55:19 41.04 41.1 41.83 41.2 41.2 41.2 53.57 53.66 54.81 54 54 54
31/10/2019 03:55:20 40.97 41.24 41.83 41.2 41.2 41.2 54 53.99 54.81 54 54 54
31/10/2019 03:55:21 40.83 41.26 41.83 41.2 41.2 41.2 54.28 54.28 54.81 54 54 54
31/10/2019 03:55:22 41.09 41.34 41.83 41.2 41.2 41.2 53.95 54.47 54.81 54 54 54
31/10/2019 03:55:23 41.98 41.69 41.83 41.2 41.2 41.2 54.25 54.22 54.81 54 54 54
31/10/2019 03:55:24 40.51 41.72 41.83 41.2 41.2 41.2 52.27 54.17 54.81 54 54 54
31/10/2019 03:55:25 41.67 41.59 41.83 41.2 41.2 41.2 53.89 53.77 54.81 54 54 54
31/10/2019 03:55:26 41.14 41.46 41.83 41.2 41.2 41.2 53.99 53.95 54.81 54 54 54
31/10/2019 03:55:27 40.81 41.34 41.83 41.2 41.2 41.2 53.74 54.03 54.81 54 54 54
31/10/2019 03:55:28 41.29 41.42 41.83 41.2 41.2 41.2 54.6 54.56 54.81 54 54 54
31/10/2019 03:55:29 41.31 41.52 41.83 41.2 41.2 41.2 53.94 54.36 54.81 54 54 54
31/10/2019 03:55:30 41.14 41.86 41.86 41.2 41.2 41.2 53.86 54.21 54.81 54 54 54
31/10/2019 03:55:31 41.33 41.53 41.86 41.2 41.2 41.2 54.48 54.34 54.63 54 54 54
31/10/2019 03:55:32 41.62 41.76 41.86 41.2 41.2 41.2 55.31 55.19 55.19 54 54 54
31/10/2019 03:55:33 41.86 41.96 41.96 41.2 41.2 41.2 53.76 55.05 55.19 54 54 54
31/10/2019 03:55:34 41.32 41.98 41.98 41.2 41.2 41.2 53.58 54.41 55.19 54 54 54
31/10/2019 03:55:35 41.79 41.98 41.98 41.2 41.2 41.2 53.56 53.91 55.19 54 54 54
31/10/2019 03:55:36 40.6 41.89 41.98 41.2 41.2 41.2 53.24 53.71 55.19 54 54 54
31/10/2019 03:55:37 39.78 40.91 41.98 41.2 41.2 41.2 54.11 54.04 55.19 54 54 54
31/10/2019 03:55:38 41.27 41.01 41.98 41.2 41.2 41.2 53.96 54.17 55.19 54 54 54
31/10/2019 03:55:39 40.68 40.93 41.98 41.2 41.2 41.2 53.66 53.9 55.19 54 54 54
31/10/2019 03:55:40 40.03 40.87 41.98 41.2 41.2 41.2 53.9 53.99 55.19 54 54 54
31/10/2019 03:55:41 41.41 41.14 41.98 41.2 41.2 41.2 53.84 54.03 55.19 54 54 54
31/10/2019 03:55:42 40.99 41.34 41.98 41.2 41.2 41.2 54.3 54.32 55.19 54 54 54
31/10/2019 03:55:43 40.66 41.18 41.98 41.2 41.2 41.2 53.4 54.24 55.19 54 54 54
31/10/2019 03:55:44 41.24 41.23 41.98 41.2 41.2 41.2 54.02 54.07 55.19 54 54 54
31/10/2019 03:55:45 41.04 41.52 41.98 41.2 41.2 41.2 54.25 54.31 55.19 54 54 54
31/10/2019 03:55:46 40.93 41.32 41.98 41.2 41.2 41.2 54.17 54.41 55.19 54 54 54
31/10/2019 03:55:47 41.57 41.89 41.98 41.2 41.2 41.2 54.13 54.31 55.19 54 54 54
31/10/2019 03:55:48 40.74 41.17 41.98 41.2 41.2 41.2 54.2 54.37 55.19 54 54 54
31/10/2019 03:55:49 42.24 42.03 42.03 41.2 41.2 41.2 55.2 54.99 55.19 54 54 54
31/10/2019 03:55:50 41.41 41.87 42.03 41.2 41.2 41.2 54.19 54.83 55.19 54 54 54
31/10/2019 03:55:51 41.55 42.07 42.07 41.2 41.2 41.2 53.73 54.52 55.19 54 54 54
31/10/2019 03:55:52 42.15 42.08 42.08 41.2 41.2 41.2 54.34 54.32 55.19 54 54 54
31/10/2019 03:55:53 41.27 41.96 42.08 41.2 41.2 41.2 53.82 54.22 55.19 54 54 54
31/10/2019 03:55:54 40.78 41.51 42.08 41.2 41.2 41.2 54.14 54.28 55.19 54 54 54
31/10/2019 03:55:55 40.25 41.16 42.08 41.2 41.2 41.2 53.81 54.26 55.19 54 54 54
31/10/2019 03:55:56 42.1 41.77 42.08 41.2 41.2 41.2 53.71 54.03 55.19 54 54 54
31/10/2019 03:55:57 40.86 42.1 42.1 41.2 41.2 41.2 53.43 53.86 55.19 54 54 54
31/10/2019 03:55:58 41.25 41.33 42.1 41.2 41.2 41.2 53.83 53.86 55.19 54 54 54
31/10/2019 03:55:59 40.94 41.35 42.1 41.2 41.2 41.2 54.52 54.54 55.19 54 54 54
31/10/2019 03:56:00 40.84 41.49 42.1 41.2 41.2 41.2 53.98 54.36 55.19 54 54 54
31/10/2019 03:56:01 40.67 41.23 42.1 41.2 41.2 41.2 54.03 54.21 55.19 54 54 54
31/10/2019 03:56:02 41.4 41.31 42.1 41.2 41.2 41.2 53.89 54.52 55.05 54 54 54
31/10/2019 03:56:03 41.69 41.72 42.1 41.2 41.2 41.2 53.96 54.08 54.99 54 54 54
31/10/2019 03:56:04 41.37 41.61 42.1 41.2 41.2 41.2 53.68 53.99 54.99 54 54 54
31/10/2019 03:56:05 41.15 41.54 42.1 41.2 41.2 41.2 53.18 53.79 54.99 54 54 54
31/10/2019 03:56:06 41.11 41.62 42.1 41.2 41.2 41.2 53.62 53.74 54.99 54 54 54
31/10/2019 03:56:07 42.25 42.01 42.1 41.2 41.2 41.2 54.23 54.13 54.99 54 54 54
31/10/2019 03:56:08 40.19 41.83 42.1 41.2 41.2 41.2 53.52 54.21 54.99 54 54 54
31/10/2019 03:56:09 41.01 41.33 42.1 41.2 41.2 41.2 54.75 54.63 54.99 54 54 54
31/10/2019 03:56:10 41.14 41.4 42.1 41.2 41.2 41.2 53.55 54.35 54.99 54 54 54
31/10/2019 03:56:11 40.47 41.26 42.1 41.2 41.2 41.2 53.81 54.11 54.99 54 54 54
31/10/2019 03:56:12 40.04 41 42.1 41.2 41.2 41.2 53.85 54.02 54.99 54 54 54
31/10/2019 03:56:13 40.74 41.14 42.1 41.2 41.2 41.2 54.11 54.29 54.99 54 54 54
31/10/2019 03:56:14 42.4 42 42.1 41.2 41.2 41.2 54.1 54.24 54.99 54 54 54
31/10/2019 03:56:15 39.88 41.9 42.1 41.2 41.2 41.2 54.08 54.33 54.99 54 54 54
31/10/2019 03:56:16 40.75 41.01 42.1 41.2 41.2 41.2 53.39 54.17 54.99 54 54 54
31/10/2019 03:56:17 41.63 41.52 42.1 41.2 41.2 41.2 54.2 54.15 54.99 54 54 54
31/10/2019 03:56:18 39.75 41.39 42.1 41.2 41.2 41.2 53.76 54.15 54.99 54 54 54
31/10/2019 03:56:19 40.96 40.93 42.1 41.2 41.2 41.2 53.02 53.91 54.83 54 54 54
31/10/2019 03:56:20 40.31 41.05 42.1 41.2 41.2 41.2 53.71 53.72 54.63 54 54 54
31/10/2019 03:56:21 41.26 41.19 42.1 41.2 41.2 41.2 52.94 53.66 54.63 54 54 54
31/10/2019 03:56:22 41.62 41.59 42.1 41.2 41.2 41.2 53.46 53.54 54.63 54 54 54
31/10/2019 03:56:23 39.88 41.3 42.1 41.2 41.2 41.2 54.78 54.55 54.63 54 54 54
31/10/2019 03:56:24 40.83 41 42.1 41.2 41.2 41.2 54.15 54.6 54.63 54 54 54
31/10/2019 03:56:25 41.6 41.39 42.1 41.2 41.2 41.2 54.25 54.41 54.63 54 54 54
31/10/2019 03:56:26 40.77 41.52 42.1 41.2 41.2 41.2 54.63 54.64 54.64 54 54 54
31/10/2019 03:56:27 41.64 41.59 42.01 41.2 41.2 41.2 52.96 54.53 54.64 54 54 54
31/10/2019 03:56:28 41.98 41.98 42.01 41.2 41.2 41.2 53.87 53.94 54.64 54 54 54
31/10/2019 03:56:29 40.19 41.79 42.01 41.2 41.2 41.2 54.34 54.25 54.64 54 54 54
31/10/2019 03:56:30 41.02 41.15 42.01 41.2 41.2 41.2 53.69 54.11 54.64 54 54 54
31/10/2019 03:56:31 39.7 41.22 42.01 41.2 41.2 41.2 54.25 54.3 54.64 54 54 54
31/10/2019 03:56:32 40.96 40.9 42.01 41.2 41.2 41.2 54.72 54.81 54.81 54 54 54
31/10/2019 03:56:33 40.56 41.13 42.01 41.2 41.2 41.2 53.07 54.79 54.81 54 54 54
31/10/2019 03:56:34 41.57 41.33 42.01 41.2 41.2 41.2 53.22 53.8 54.81 54 54 54
31/10/2019 03:56:35 41.44 41.57 42.01 41.2 41.2 41.2 53.94 54.1 54.81 54 54 54
31/10/2019 03:56:36 41.79 42 42.01 41.2 41.2 41.2 54.17 54.08 54.81 54 54 54
31/10/2019 03:56:37 41.78 41.86 42 41.2 41.2 41.2 53.4 54.09 54.81 54 54 54
31/10/2019 03:56:38 40.87 41.94 42 41.2 41.2 41.2 53.59 54.11 54.81 54 54 54
31/10/2019 03:56:39 41.83 41.77 42 41.2 41.2 41.2 54.05 54.02 54.81 54 54 54
31/10/2019 03:56:40 40.91 41.65 42 41.2 41.2 41.2 54.33 54.29 54.81 54 54 54
31/10/2019 03:56:41 41.48 41.68 42 41.2 41.2 41.2 54.4 54.57 54.81 54 54 54
31/10/2019 03:56:42 40.91 41.5 42 41.2 41.2 41.2 53.31 54.37 54.81 54 54 54
31/10/2019 03:56:43 40.34 41.22 42 41.2 41.2 41.2 54.07 54 54.81 54 54 54
31/10/2019 03:56:44 41.6 41.39 42 41.2 41.2 41.2 53.93 54.12 54.81 54 54 54
31/10/2019 03:56:45 41.18 41.48 42 41.2 41.2 41.2 54.62 54.61 54.81 54 54 54
31/10/2019 03:56:46 42.02 41.81 42 41.2 41.2 41.2 53.95 54.35 54.81 54 54 54
31/10/2019 03:56:47 41.61 41.95 42 41.2 41.2 41.2 53.73 54.16 54.81 54 54 54
31/10/2019 03:56:48 40.2 41.87 42 41.2 41.2 41.2 54.4 54.45 54.81 54 54 54
31/10/2019 03:56:49 41.11 41.15 42 41.2 41.2 41.2 54.59 54.75 54.81 54 54 54
31/10/2019 03:56:50 41.36 41.63 42 41.2 41.2 41.2 53.34 54.4 54.81 54 54 54
31/10/2019 03:56:51 40.93 41.26 42 41.2 41.2 41.2 54.16 54.13 54.81 54 54 54
31/10/2019 03:56:52 41.74 41.69 42 41.2 41.2 41.2 53.99 54.16 54.81 54 54 54
31/10/2019 03:56:53 40.71 41.69 42 41.2 41.2 41.2 53.57 54.09 54.81 54 54 54
31/10/2019 03:56:54 41.08 41.4 42 41.2 41.2 41.2 53.11 53.85 54.81 54 54 54
31/10/2019 03:56:55 40.84 41.3 42 41.2 41.2 41.2 54.23 54.04 54.81 54 54 54
31/10/2019 03:56:56 41.12 41.68 42 41.2 41.2 41.2 53.51 54.22 54.81 54 54 54
31/10/2019 03:56:57 41.59 41.67 42 41.2 41.2 41.2 54.71 54.44 54.81 54 54 54
31/10/2019 03:56:58 41.63 41.85 42 41.2 41.2 41.2 54.05 54.44 54.81 54 54 54
31/10/2019 03:56:59 40.8 41.56 42 41.2 41.2 41.2 54.65 54.56 54.81 54 54 54
31/10/2019 03:57:00 40.59 41.39 42 41.2 41.2 41.2 53.53 54.68 54.81 54 54 54
31/10/2019 03:57:01 40.65 41.21 42 41.2 41.2 41.2 53.94 54.1 54.81 54 54 54
31/10/2019 03:57:02 41.11 41.02 42 41.2 41.2 41.2 54.09 54.13 54.79 54 54 54
31/10/2019 03:57:03 40.97 41.32 42 41.2 41.2 41.2 53.66 54.06 54.75 54 54 54
31/10/2019 03:57:04 41.9 41.75 42 41.2 41.2 41.2 53.13 53.97 54.75 54 54 54
31/10/2019 03:57:05 41.18 41.7 42 41.2 41.2 41.2 53.35 53.6 54.75 54 54 54
31/10/2019 03:57:06 40.51 41.64 41.95 41.2 41.2 41.2 54.41 54.04 54.75 54 54 54
31/10/2019 03:57:07 41.16 41.36 41.95 41.2 41.2 41.2 54.19 54.26 54.75 54 54 54
31/10/2019 03:57:08 40.08 41.52 41.95 41.2 41.2 41.2 54.01 54.38 54.75 54 54 54
31/10/2019 03:57:09 40.8 40.88 41.95 41.1 41.2 41.2 53.57 54.04 54.75 54 54 54
31/10/2019 03:57:10 41.07 41.14 41.95 41.1 41.2 41.2 53.1 53.7 54.75 54 54 54
31/10/2019 03:57:11 41.75 41.57 41.95 41.1 41.2 41.2 54.35 54.05 54.75 54 54 54
31/10/2019 03:57:12 41.49 41.84 41.95 41.1 41.2 41.2 53.79 54.08 54.75 54 54 54
31/10/2019 03:57:13 42.09 42.08 42.08 41.1 41.2 41.2 53.54 53.99 54.75 54 54 54
31/10/2019 03:57:14 41.36 42.02 42.08 41.1 41.2 41.2 53.98 53.98 54.75 54 54 54
31/10/2019 03:57:15 40.68 41.7 42.08 41.2 41.2 41.2 54.01 54.24 54.75 54 54 54
31/10/2019 03:57:16 39.02 41.14 42.08 41.1 41.2 41.2 53.77 54.07 54.75 54 54 54
31/10/2019 03:57:17 41.72 41.44 42.08 41.1 41.2 41.2 54.44 54.35 54.75 54 54 54
31/10/2019 03:57:18 40.94 41.45 42.08 41.1 41.2 41.2 53.46 54.38 54.75 54 54 54
31/10/2019 03:57:19 39.85 40.86 42.08 41.1 41.2 41.2 53.69 54.02 54.68 54 54 54
31/10/2019 03:57:20 41.46 41.33 42.08 41.1 41.2 41.2 54.06 54.07 54.68 54 54 54
31/10/2019 03:57:21 41.41 41.39 42.08 41.1 41.2 41.2 54.36 54.43 54.68 54 54 54
31/10/2019 03:57:22 40.91 41.41 42.08 41.1 41.2 41.2 54.33 54.49 54.68 54 54 54
31/10/2019 03:57:23 42.7 42.39 42.39 41.1 41.2 41.2 55.09 54.86 54.86 54 54 54
31/10/2019 03:57:24 40.95 42.24 42.39 41.1 41.2 41.2 54.64 54.9 54.9 54 54 54
31/10/2019 03:57:25 41.7 41.93 42.39 41.1 41.2 41.2 53.51 54.71 54.9 54 54 54
31/10/2019 03:57:26 41.04 41.72 42.39 41.2 41.2 41.2 53.98 54.2 54.9 54 54 54
31/10/2019 03:57:27 41.48 41.85 42.39 41.2 41.2 41.2 54.01 54.23 54.9 54 54 54
31/10/2019 03:57:28 42 42.01 42.39 41.2 41.2 41.2 54.39 54.51 54.9 54 54 54
31/10/2019 03:57:29 41.76 42.24 42.39 41.2 41.2 41.2 53.98 54.35 54.9 54 54 54
31/10/2019 03:57:30 41.69 42.1 42.39 41.2 41.2 41.2 54.18 54.36 54.9 54 54 54
31/10/2019 03:57:31 41.32 41.73 42.39 41.2 41.2 41.2 54.46 54.51 54.9 54 54 54
31/10/2019 03:57:32 39.78 41.63 42.39 41.2 41.2 41.2 54.93 55.01 55.01 54 54 54
31/10/2019 03:57:33 41.41 41.31 42.39 41.2 41.2 41.2 53.2 54.9 55.01 54 54 54
31/10/2019 03:57:34 40.79 41.39 42.39 41.2 41.2 41.2 54.02 54.12 55.01 54 54 54
31/10/2019 03:57:35 42.14 41.8 42.39 41.2 41.2 41.2 53.7 54.16 55.01 54 54 54
31/10/2019 03:57:36 40.94 41.73 42.39 41.2 41.2 41.2 54.23 54.35 55.01 54 54 54
31/10/2019 03:57:37 41.83 41.9 42.39 41.2 41.2 41.2 54.27 54.39 55.01 54 54 54
31/10/2019 03:57:38 40.9 41.69 42.39 41.2 41.2 41.2 54.09 54.45 55.01 54 54 54
31/10/2019 03:57:39 40.73 41.33 42.39 41.2 41.2 41.2 53.43 54.17 55.01 54 54 54
31/10/2019 03:57:40 41.26 41.45 42.39 41.2 41.2 41.2 54 54.12 55.01 54 54 54
31/10/2019 03:57:41 41.76 41.75 42.39 41.2 41.2 41.2 54.28 54.19 55.01 54 54 54
31/10/2019 03:57:42 41.03 41.65 42.39 41.2 41.2 41.2 54.36 54.67 55.01 54 54 54
31/10/2019 03:57:43 41.05 41.55 42.39 41.2 41.2 41.2 54.01 54.35 55.01 54 54 54
31/10/2019 03:57:44 41.34 41.47 42.39 41.2 41.2 41.2 53.85 54.42 55.01 54 54 54
31/10/2019 03:57:45 40.38 41.35 42.39 41.2 41.2 41.2 53.74 54.12 55.01 54 54 54
31/10/2019 03:57:46 41.12 41.12 42.39 41.2 41.2 41.2 54.81 54.6 55.01 54 54 54
31/10/2019 03:57:47 40.46 40.9 42.39 41.2 41.2 41.2 53.89 54.53 55.01 54 54 54
31/10/2019 03:57:48 40.84 41.12 42.39 41.2 41.2 41.2 53.44 54.16 55.01 54 54 54
31/10/2019 03:57:49 41.24 41.39 42.39 41.2 41.2 41.2 54.37 54.4 55.01 54 54 54
31/10/2019 03:57:50 41.64 41.65 42.39 41.2 41.2 41.2 54.11 54.5 55.01 54 54 54
31/10/2019 03:57:51 40.91 41.77 42.39 41.2 41.2 41.2 54.18 54.45 55.01 54 54 54
31/10/2019 03:57:52 41.31 41.59 42.39 41.2 41.2 41.2 54.88 54.71 55.01 54 54 54
31/10/2019 03:57:53 41.68 41.62 42.24 41.2 41.2 41.2 54.45 54.74 55.01 54 54 54
31/10/2019 03:57:54 41.51 41.71 42.24 41.2 41.2 41.2 53.56 54.6 55.01 54 54 54
31/10/2019 03:57:55 41.22 41.7 42.24 41.2 41.2 41.2 54.74 54.57 55.01 54 54 54
31/10/2019 03:57:56 41.05 41.52 42.24 41.2 41.2 41.2 53.95 54.57 55.01 54 54 54
31/10/2019 03:57:57 40.89 41.57 42.24 41.2 41.2 41.2 54.1 54.48 55.01 54 54 54
31/10/2019 03:57:58 40.95 41.19 42.24 41.2 41.2 41.2 54.46 54.45 55.01 54 54 54
31/10/2019 03:57:59 40.97 41.26 42.1 41.2 41.2 41.2 54.05 54.54 55.01 54 54 54
31/10/2019 03:58:00 41.04 41.23 41.9 41.2 41.2 41.2 53.88 54.22 55.01 54 54 54
31/10/2019 03:58:01 42.27 41.92 41.92 41.2 41.2 41.2 53.97 54.24 55.01 54 54 54
31/10/2019 03:58:02 40.07 41.87 41.92 41.2 41.2 41.2 54.45 54.49 54.9 54 54 54
31/10/2019 03:58:03 39.82 41.09 41.92 41.2 41.2 41.2 53.92 54.51 54.74 54 54 54
31/10/2019 03:58:04 41.25 41.07 41.92 41.2 41.2 41.2 54.13 54.3 54.74 54 54 54
31/10/2019 03:58:05 42.31 42.07 42.07 41.2 41.2 41.2 54.13 54.28 54.74 54 54 54
31/10/2019 03:58:06 41.05 41.89 42.07 41.2 41.2 41.2 54.07 54.55 54.74 54 54 54
31/10/2019 03:58:07 41.05 41.5 42.07 41.2 41.2 41.2 54.06 54.21 54.74 54 54 54
31/10/2019 03:58:08 41.86 41.85 42.07 41.2 41.2 41.2 54.06 54.32 54.74 54 54 54
31/10/2019 03:58:09 40.69 41.54 42.07 41.2 41.2 41.2 53.96 54.14 54.74 54 54 54
31/10/2019 03:58:10 41.5 41.66 42.07 41.2 41.2 41.2 54.02 54.37 54.74 54 54 54
31/10/2019 03:58:11 41.35 41.79 42.07 41.2 41.2 41.2 53.98 54.15 54.74 54 54 54
31/10/2019 03:58:12 41.03 41.63 42.07 41.2 41.2 41.2 54.8 54.73 54.74 54 54 54
31/10/2019 03:58:13 41.37 41.5 42.07 41.2 41.2 41.2 53.99 54.53 54.74 54 54 54
31/10/2019 03:58:14 41.33 41.67 42.07 41.2 41.2 41.2 54.03 54.43 54.74 54 54 54
31/10/2019 03:58:15 40.72 41.25 42.07 41.2 41.2 41.2 54.05 54.25 54.74 54 54 54
31/10/2019 03:58:16 41.29 41.56 42.07 41.2 41.2 41.2 53.76 54.14 54.74 54 54 54
31/10/2019 03:58:17 41.36 41.31 42.07 41.2 41.2 41.2 53.62 53.95 54.74 54 54 54
31/10/2019 03:58:18 40.59 41.38 42.07 41.2 41.2 41.2 54.32 54.4 54.74 54 54 54
31/10/2019 03:58:19 40.4 41 42.07 41.2 41.2 41.2 53.68 54.37 54.74 54 54 54
31/10/2019 03:58:20 40.63 40.9 42.07 41.2 41.2 41.2 53.11 54 54.74 54 54 54
31/10/2019 03:58:21 41.39 41.32 42.07 41.2 41.2 41.2 54.33 54.34 54.74 54 54 54
31/10/2019 03:58:22 41.78 41.72 42.07 41.2 41.2 41.2 54.32 54.38 54.74 54 54 54
31/10/2019 03:58:23 41.53 41.76 42.07 41.2 41.2 41.2 54.55 54.52 54.73 54 54 54
31/10/2019 03:58:24 40.24 41.67 42.07 41.2 41.2 41.2 54.27 54.55 54.73 54 54 54
31/10/2019 03:58:25 41.18 41.32 42.07 41.2 41.2 41.2 53.75 54.43 54.73 54 54 54
31/10/2019 03:58:26 40.49 41.13 42.07 41.2 41.2 41.2 53.52 54.16 54.73 54 54 54
31/10/2019 03:58:27 40.82 41.15 42.07 41.2 41.2 41.2 53.41 53.89 54.73 54 54 54
31/10/2019 03:58:28 39.46 40.83 42.07 41.1 41.2 41.2 52.84 53.74 54.73 54 54 54
31/10/2019 03:58:29 41.09 40.91 42.07 41.1 41.2 41.2 53.96 53.94 54.73 54 54 54
31/10/2019 03:58:30 41.1 41.29 42.07 41.1 41.2 41.2 54.05 53.93 54.73 54 54 54
31/10/2019 03:58:31 41.49 41.47 42.07 41.2 41.2 41.2 53.41 53.95 54.73 54 54 54
31/10/2019 03:58:32 41 41.43 42.07 41.1 41.2 41.2 53.52 53.9 54.73 54 54 54
31/10/2019 03:58:33 40.76 41.41 42.07 41.1 41.2 41.2 53.77 53.73 54.73 54 54 54
31/10/2019 03:58:34 41.28 41.36 42.07 41.1 41.2 41.2 53.82 54.04 54.73 54 54 54
31/10/2019 03:58:35 40.34 41.48 41.89 41.1 41.2 41.2 53.42 53.81 54.73 54 54 54
31/10/2019 03:58:36 41.1 41.02 41.85 41.1 41.2 41.2 53.49 53.79 54.73 54 54 54
31/10/2019 03:58:37 42.08 41.73 41.85 41.1 41.2 41.2 53.89 53.91 54.73 54 54 54
31/10/2019 03:58:38 40.3 41.66 41.79 41.1 41.2 41.2 54.18 54.16 54.73 54 54 54
31/10/2019 03:58:39 40.48 40.86 41.79 41.1 41.2 41.2 53.71 54.18 54.73 54 54 54
31/10/2019 03:58:40 40.98 41.48 41.79 41.1 41.2 41.2 54.16 54.36 54.73 54 54 54
31/10/2019 03:58:41 40.11 40.98 41.76 41.1 41.2 41.2 54.26 54.29 54.73 54 54 54
31/10/2019 03:58:42 41.36 41.07 41.76 41.1 41.2 41.2 53.06 53.99 54.55 54 54 54
31/10/2019 03:58:43 41.39 41.48 41.76 41.1 41.2 41.2 54.8 54.47 54.55 54 54 54
31/10/2019 03:58:44 41.6 41.59 41.76 41.1 41.2 41.2 55.7 55.27 55.27 54 54 54
31/10/2019 03:58:45 41.61 41.97 41.97 41.1 41.2 41.2 54.53 55.41 55.41 54 54 54
31/10/2019 03:58:46 40.28 41.49 41.97 41.1 41.2 41.2 54.44 54.81 55.41 54 54 54
31/10/2019 03:58:47 40.64 40.93 41.97 41.1 41.2 41.2 54.38 54.76 55.41 54 54 54
31/10/2019 03:58:48 40.59 41.18 41.97 41.1 41.2 41.2 53.53 54.52 55.41 54 54 54
31/10/2019 03:58:49 41.12 41.2 41.97 41.1 41.2 41.2 53.88 54.13 55.41 54 54 54
31/10/2019 03:58:50 41.8 41.69 41.97 41.1 41.2 41.2 53.92 54.06 55.41 54 54 54
31/10/2019 03:58:51 41.2 41.49 41.97 41.1 41.2 41.2 54.13 54.12 55.41 54 54 54
31/10/2019 03:58:52 40.72 41.63 41.97 41.1 41.2 41.2 54.27 54.44 55.41 54 54 54
31/10/2019 03:58:53 40.98 41.2 41.97 41.1 41.2 41.2 54.24 54.48 55.41 54 54 54
31/10/2019 03:58:54 39.91 41.08 41.97 41.1 41.2 41.2 53.69 54.2 55.41 54 54 54
31/10/2019 03:58:55 41.27 41.14 41.97 41.1 41.2 41.2 54.11 54.11 55.41 54 54 54
31/10/2019 03:58:56 40.29 41.22 41.97 41.1 41.2 41.2 54.33 54.35 55.41 54 54 54
31/10/2019 03:58:57 41.73 41.48 41.97 41.1 41.2 41.2 53.31 54.3 55.41 54 54 54
31/10/2019 03:58:58 41.6 41.73 41.97 41.1 41.2 41.2 53.67 53.91 55.41 54 54 54
31/10/2019 03:58:59 41.34 41.96 41.97 41.1 41.2 41.2 53.42 53.83 55.41 54 54 54
31/10/2019 03:59:00 40.16 41.58 41.97 41.1 41.2 41.2 53.98 53.9 55.41 54 54 54
31/10/2019 03:59:01 40.99 41 41.97 41.1 41.2 41.2 54.14 54.13 55.41 54 54 54
31/10/2019 03:59:02 40.61 40.94 41.97 41.1 41.2 41.2 53.79 54.13 55.41 54 54 54
31/10/2019 03:59:03 39.79 40.99 41.97 41.1 41.2 41.2 53.46 54.16 55.41 54 54 54
31/10/2019 03:59:04 40.7 40.63 41.97 41.1 41.2 41.2 53.65 53.75 55.41 54 54 54
31/10/2019 03:59:05 41.29 41.18 41.97 41.1 41.2 41.2 53.41 53.87 55.41 54 54 54
31/10/2019 03:59:06 40.8 41.38 41.97 41.1 41.2 41.2 55.02 54.74 55.41 54 54 54
31/10/2019 03:59:07 40.34 41.26 41.97 41.1 41.2 41.2 54.14 54.74 55.41 54 54 54
31/10/2019 03:59:08 41.04 41.02 41.97 41.1 41.2 41.2 54.39 54.5 55.41 54 54 54
31/10/2019 03:59:09 40.74 41.22 41.97 41.1 41.2 41.2 53.36 54.48 55.41 54 54 54
31/10/2019 03:59:10 40.91 41.14 41.97 41.1 41.2 41.2 53.46 53.89 55.41 54 54 54
31/10/2019 03:59:11 40.7 41.37 41.97 41.1 41.2 41.2 54.37 54.29 55.41 54 54 54
31/10/2019 03:59:12 41.42 41.48 41.97 41.1 41.2 41.2 53.34 54.34 55.41 54 54 54
31/10/2019 03:59:13 41.73 41.62 41.97 41.1 41.2 41.2 53.81 53.93 55.41 54 54 54
31/10/2019 03:59:14 41.7 41.97 41.97 41.1 41.2 41.2 53.9 54.09 55.41 54 54 54
31/10/2019 03:59:15 40.83 41.94 41.97 41.1 41.2 41.2 54.29 54.45 54.81 54 54 54
31/10/2019 03:59:16 40.29 41.28 41.97 41.1 41.2 41.2 53.32 54.29 54.76 54 54 54
31/10/2019 03:59:17 41.55 41.36 41.97 41.1 41.2 41.2 53.9 53.97 54.74 54 54 54
31/10/2019 03:59:18 40.14 41.37 41.97 41.1 41.2 41.2 53.28 53.84 54.74 54 54 54
31/10/2019 03:59:19 41.18 41.28 41.97 41.1 41.2 41.2 54.19 54.07 54.74 54 54 54
31/10/2019 03:59:20 42.06 41.79 41.97 41.1 41.2 41.2 53.58 54.2 54.74 54 54 54
31/10/2019 03:59:21 41.94 42.22 42.22 41.1 41.2 41.2 53.42 53.84 54.74 54 54 54
31/10/2019 03:59:22 42.39 42.39 42.39 41.1 41.2 41.2 53.59 53.87 54.74 54 54 54
31/10/2019 03:59:23 41.43 42.1 42.39 41.1 41.2 41.2 54.13 54.09 54.74 54 54 54
31/10/2019 03:59:24 41.82 41.93 42.39 41.1 41.2 41.2 53.05 53.83 54.74 54 54 54
31/10/2019 03:59:25 41.48 42.24 42.39 41.1 41.2 41.2 53.35 53.74 54.74 54 54 54
31/10/2019 03:59:26 40.25 41.72 42.39 41.1 41.2 41.2 53.88 53.72 54.74 54 54 54
31/10/2019 03:59:27 40.31 41.26 42.39 41.1 41.2 41.2 53.46 53.84 54.74 54 54 54
31/10/2019 03:59:28 40.86 40.97 42.39 41.1 41.2 41.2 54.02 54.01 54.74 54 54 54
31/10/2019 03:59:29 40.76 41.09 42.39 41.1 41.2 41.2 53.62 53.93 54.74 54 54 54
31/10/2019 03:59:30 41.15 41.18 42.39 41.1 41.2 41.2 53.45 53.8 54.74 54 54 54
31/10/2019 03:59:31 40.9 41.16 42.39 41.1 41.2 41.2 53.56 53.76 54.74 54 54 54
31/10/2019 03:59:32 40.2 40.99 42.39 41.1 41.2 41.2 53.29 53.76 54.74 54 54 54
31/10/2019 03:59:33 41.24 41.37 42.39 41.1 41.2 41.2 53.24 53.52 54.74 54 54 54
31/10/2019 03:59:34 41 41.28 42.39 41.1 41.2 41.2 54.04 53.89 54.74 54 54 54
31/10/2019 03:59:35 40.91 41.28 42.39 41.1 41.2 41.2 54.35 54.3 54.74 54 54 54
31/10/2019 03:59:36 41.75 41.68 42.39 41.1 41.2 41.2 53.63 54.26 54.74 54 54 54
31/10/2019 03:59:37 41.99 41.87 42.39 41.1 41.2 41.2 54.5 54.5 54.5 54 54 54
31/10/2019 03:59:38 41.2 41.85 42.39 41.1 41.2 41.2 53.85 54.5 54.5 54 54 54
31/10/2019 03:59:39 40.21 41.88 42.39 41.1 41.2 41.2 54.29 54.31 54.5 54 54 54
31/10/2019 03:59:40 40.89 41.05 42.39 41.1 41.2 41.2 53.99 54.28 54.5 54 54 54
31/10/2019 03:59:41 41.26 41.22 42.39 41.1 41.2 41.2 53.84 54.29 54.5 54 54 54
31/10/2019 03:59:42 41.42 41.59 42.39 41.1 41.2 41.2 54.3 54.45 54.5 54 54 54
31/10/2019 03:59:43 41.89 41.9 42.39 41.1 41.2 41.2 53.74 54.13 54.5 54 54 54
31/10/2019 03:59:44 41.6 41.84 42.39 41.1 41.2 41.2 53.44 54.06 54.5 54 54 54
31/10/2019 03:59:45 41.13 41.83 42.39 41.1 41.2 41.2 53.72 53.86 54.5 54 54 54
31/10/2019 03:59:46 41.28 41.63 42.39 41.1 41.2 41.2 53.61 53.95 54.5 54 54 54
31/10/2019 03:59:47 40.98 41.66 42.39 41.1 41.2 41.2 53.35 53.83 54.5 54 54 54
31/10/2019 03:59:48 41.11 41.33 42.39 41.1 41.2 41.2 53.67 53.92 54.5 54 54 54
31/10/2019 03:59:49 40.29 41.38 42.39 41.1 41.2 41.2 53.55 53.89 54.5 54 54 54
31/10/2019 03:59:50 41.29 41.34 42.39 41.1 41.2 41.2 53.97 53.97 54.5 54 54 54
31/10/2019 03:59:51 40.31 40.85 42.39 41.1 41.2 41.2 53.55 53.94 54.5 54 54 54
31/10/2019 03:59:52 42.1 41.64 42.24 41.1 41.2 41.2 54.44 54.34 54.5 54 54 54
31/10/2019 03:59:53 39.98 41.49 42.24 41.1 41.2 41.2 53.7 54.11 54.5 54 54 54
31/10/2019 03:59:54 41.8 41.64 42.24 41.1 41.2 41.2 53.83 53.96 54.5 54 54 54
31/10/2019 03:59:55 41 41.67 41.9 41.1 41.2 41.2 53.79 54.05 54.5 54 54 54
31/10/2019 03:59:56 39.57 41.14 41.9 41.1 41.2 41.2 53.48 53.99 54.5 54 54 54
31/10/2019 03:59:57 41.95 41.54 41.9 41.1 41.2 41.2 53.05 53.66 54.5 54 54 54
31/10/2019 03:59:58 41.23 41.68 41.9 41.1 41.2 41.2 53.55 53.48 54.5 54 54 54
31/10/2019 03:59:59 41.45 41.6 41.9 41.1 41.2 41.2 54.19 54.17 54.5 54 54 54
31/10/2019 04:00:00 41.19 41.48 41.9 41.1 41.2 41.2 54.8 54.8 54.8 54 54 54
31/10/2019 04:00:01 41.71 41.83 41.9 41.1 41.2 41.2 54.67 54.82 54.82 54 54 54
31/10/2019 04:00:02 40.49 41.54 41.9 41.1 41.2 41.2 53.14 54.5 54.82 54 54 54
31/10/2019 04:00:03 39.78 40.89 41.9 41.1 41.2 41.2 53.84 53.96 54.82 54 54 54
31/10/2019 04:00:04 40.96 41.27 41.9 41.1 41.2 41.2 54.35 54.34 54.82 54 54 54
31/10/2019 04:00:05 41.09 41.06 41.9 41.1 41.2 41.2 53.04 54.33 54.82 54 54 54
31/10/2019 04:00:06 41.72 41.49 41.9 41.1 41.2 41.2 53.38 53.67 54.82 54 54 54
31/10/2019 04:00:07 42.02 42.08 42.08 41.1 41.2 41.2 54.93 54.54 54.82 54 54 54
31/10/2019 04:00:08 40.58 41.92 42.08 41.1 41.2 41.2 54.4 54.63 54.82 54 54 54
31/10/2019 04:00:09 41.42 41.62 42.08 41.1 41.2 41.2 53.69 54.52 54.82 54 54 54
31/10/2019 04:00:10 41.1 41.52 42.08 41.1 41.2 41.2 53.73 54.09 54.82 54 54 54
31/10/2019 04:00:11 41.39 41.53 42.08 41.1 41.2 41.2 53.4 53.79 54.82 53.9 54 54
31/10/2019 04:00:12 41.77 41.81 42.08 41.1 41.2 41.2 54.45 54.25 54.82 54 54 54
31/10/2019 04:00:13 40.73 41.82 42.08 41.1 41.2 41.2 54.14 54.16 54.82 54 54 54
31/10/2019 04:00:14 41.35 41.61 42.08 41.1 41.2 41.2 53.54 54.27 54.82 54 54 54
31/10/2019 04:00:15 41.37 41.47 42.08 41.1 41.2 41.2 53.9 54.13 54.82 54 54 54
31/10/2019 04:00:16 41.85 41.88 42.08 41.1 41.2 41.2 53.61 54 54.82 54 54 54
31/10/2019 04:00:17 41.54 41.75 42.08 41.1 41.2 41.2 54.37 54.28 54.82 54 54 54
31/10/2019 04:00:18 41.32 41.99 42.08 41.1 41.2 41.2 53.78 54.29 54.82 54 54 54
31/10/2019 04:00:19 42.13 42.13 42.13 41.1 41.2 41.2 53.51 53.83 54.82 54 54 54
31/10/2019 04:00:20 41.85 42.06 42.13 41.1 41.2 41.2 53.67 53.84 54.82 54 54 54
31/10/2019 04:00:21 40.87 42.09 42.13 41.1 41.2 41.2 53.63 53.79 54.82 54 54 54
31/10/2019 04:00:22 40.08 41.12 42.13 41.1 41.2 41.2 54.19 54.07 54.82 54 54 54
31/10/2019 04:00:23 40.2 40.42 42.13 41.1 41.2 41.2 54.03 54.22 54.82 54 54 54
31/10/2019 04:00:24 41.47 41.21 42.13 41.1 41.2 41.2 53.71 54.19 54.82 54 54 54
31/10/2019 04:00:25 41.04 41.47 42.13 41.1 41.2 41.2 54.78 54.54 54.82 54 54 54
31/10/2019 04:00:26 41.49 41.57 42.13 41.1 41.2 41.2 54.26 54.98 54.98 54 54 54
31/10/2019 04:00:27 40.86 41.46 42.13 41.1 41.2 41.2 53.38 54.18 54.98 54 54 54
31/10/2019 04:00:28 40.86 41.38 42.13 41.1 41.2 41.2 54.14 54.14 54.98 54 54 54
31/10/2019 04:00:29 41.37 41.36 42.13 41.1 41.2 41.2 54.2 54.34 54.98 54 54 54
31/10/2019 04:00:30 41.76 41.73 42.13 41.1 41.2 41.2 55 54.91 54.98 54 54 54
31/10/2019 04:00:31 41.53 41.93 42.13 41.1 41.2 41.2 54.57 54.77 54.98 54 54 54
31/10/2019 04:00:32 41.35 42.08 42.13 41.1 41.2 41.2 53.7 54.73 54.98 54 54 54
31/10/2019 04:00:33 40.62 41.51 42.13 41.1 41.2 41.2 53.46 54.18 54.98 54 54 54
31/10/2019 04:00:34 41.31 41.46 42.13 41.1 41.2 41.2 54.05 54.12 54.98 54 54 54
31/10/2019 04:00:35 41.75 41.72 42.13 41.1 41.2 41.2 53.92 54.08 54.98 54 54 54
31/10/2019 04:00:36 41.69 41.82 42.13 41.1 41.2 41.2 54.09 54.31 54.98 54 54 54
31/10/2019 04:00:37 40.91 41.8 42.13 41.1 41.2 41.2 54.1 54.17 54.98 54 54 54
31/10/2019 04:00:38 41.08 41.53 42.13 41.1 41.2 41.2 54.88 54.71 54.98 54 54 54
31/10/2019 04:00:39 40.72 41.21 42.13 41.1 41.2 41.2 54.02 54.71 54.98 54 54 54
31/10/2019 04:00:40 41.57 41.61 42.13 41.1 41.2 41.2 54.77 55.05 55.05 54 54 54
31/10/2019 04:00:41 41.54 41.8 42.13 41.1 41.2 41.2 53.93 54.5 55.05 54 54 54
31/10/2019 04:00:42 40.67 41.31 42.13 41.1 41.2 41.2 54.93 54.82 55.05 54 54 54
31/10/2019 04:00:43 40.93 41.17 42.13 41.1 41.2 41.2 54.24 54.92 55.05 54 54 54
31/10/2019 04:00:44 41.14 41.28 42.13 41.1 41.2 41.2 53.4 54.69 55.05 54 54 54
31/10/2019 04:00:45 41.79 41.67 42.13 41.1 41.2 41.2 53.46 54.05 55.05 54 54 54
31/10/2019 04:00:46 41.8 41.98 42.13 41.1 41.2 41.2 53.98 53.99 55.05 54 54 54
31/10/2019 04:00:47 41.17 41.69 42.13 41.1 41.2 41.2 53.86 54.05 55.05 54 54 54
31/10/2019 04:00:48 41.35 41.71 42.13 41.1 41.2 41.2 54.14 54.29 55.05 54 54 54
31/10/2019 04:00:49 41.89 41.82 42.09 41.1 41.2 41.2 53.86 54.18 55.05 54 54 54
31/10/2019 04:00:50 39.33 41.76 42.09 41.1 41.2 41.2 53.27 54.21 55.05 54 54 54
31/10/2019 04:00:51 41.39 41.16 42.08 41.1 41.2 41.2 53.44 53.72 55.05 54 54 54
31/10/2019 04:00:52 41.6 41.51 42.08 41.1 41.2 41.2 53.84 53.87 55.05 54 54 54
31/10/2019 04:00:53 39.8 41.69 42.08 41.1 41.2 41.2 53.7 54.18 55.05 54 54 54
31/10/2019 04:00:54 40.8 40.9 42.08 41.1 41.2 41.2 54.18 54.07 55.05 54 54 54
31/10/2019 04:00:55 40.75 40.89 42.08 41.1 41.2 41.2 53.75 54.22 55.05 54 54 54
31/10/2019 04:00:56 41.31 41.33 42.08 41.1 41.2 41.2 53.9 53.99 55.05 54 54 54
31/10/2019 04:00:57 41.34 41.6 42.08 41.1 41.2 41.2 53.86 54.09 55.05 54 54 54
31/10/2019 04:00:58 41.32 41.69 42.08 41.1 41.2 41.2 53.96 54.12 55.05 54 54 54
31/10/2019 04:00:59 40.55 41.31 42.08 41.1 41.2 41.2 54.65 54.44 55.05 54 54 54
31/10/2019 04:01:00 40.9 41.22 42.08 41.1 41.2 41.2 53.69 54.52 55.05 54 54 54
31/10/2019 04:01:01 40.43 41.18 42.08 41.1 41.2 41.2 53.63 54.44 55.05 54 54 54
31/10/2019 04:01:02 39.73 40.66 41.98 41.1 41.2 41.2 53.51 53.78 55.05 54 54 54
31/10/2019 04:01:03 40.93 40.91 41.98 41.1 41.2 41.2 54.16 54.09 55.05 54 54 54
31/10/2019 04:01:04 40.1 40.97 41.98 41.1 41.2 41.2 52.14 53.97 55.05 54 54 54
31/10/2019 04:01:05 40.71 40.92 41.98 41.1 41.2 41.2 54.16 53.87 55.05 54 54 54
31/10/2019 04:01:06 41.81 41.44 41.98 41.1 41.2 41.2 53.6 53.78 55.05 54 54 54
31/10/2019 04:01:07 40.77 41.48 41.98 41.1 41.2 41.2 53.3 53.83 55.05 54 54 54
31/10/2019 04:01:08 40.85 41.49 41.98 41.1 41.2 41.2 52.56 53.44 55.05 54 54 54
31/10/2019 04:01:09 40.58 40.98 41.98 41.1 41.2 41.2 54.53 54.05 55.05 53.9 54 54
31/10/2019 04:01:10 40.73 40.96 41.98 41.1 41.2 41.2 53.75 54.28 54.92 54 54 54
31/10/2019 04:01:11 40.33 41.09 41.98 41.1 41.2 41.2 53.52 53.98 54.92 53.9 54 54
31/10/2019 04:01:12 41.42 41.24 41.98 41.1 41.2 41.2 54.04 54.01 54.92 53.9 54 54
31/10/2019 04:01:13 41.15 41.86 41.98 41.1 41.2 41.2 54.15 54.34 54.69 53.9 54 54
31/10/2019 04:01:14 41.2 41.56 41.98 41.1 41.2 41.2 53.15 54.01 54.52 53.9 54 54
31/10/2019 04:01:15 41.5 41.58 41.98 41.1 41.2 41.2 54.64 54.48 54.52 53.9 54 54
31/10/2019 04:01:16 40.6 41.46 41.86 41.1 41.2 41.2 54.29 54.63 54.63 54 54 54
31/10/2019 04:01:17 41.02 41.21 41.86 41.1 41.2 41.2 54.45 54.61 54.63 54 54 54
31/10/2019 04:01:18 42.45 42.09 42.09 41.1 41.2 41.2 54.2 54.58 54.63 54 54 54
31/10/2019 04:01:19 41.42 41.98 42.09 41.1 41.2 41.2 53.37 54.29 54.63 54 54 54
31/10/2019 04:01:20 40.5 41.77 42.09 41.1 41.2 41.2 53.94 54.19 54.63 54 54 54
31/10/2019 04:01:21 41.28 41.35 42.09 41.1 41.2 41.2 54.32 54.27 54.63 54 54 54
31/10/2019 04:01:22 40.99 41.32 42.09 41.1 41.2 41.2 53.52 54.25 54.63 54 54 54
31/10/2019 04:01:23 41.47 41.43 42.09 41.1 41.2 41.2 53.82 53.87 54.63 54 54 54
31/10/2019 04:01:24 40.96 41.41 42.09 41.1 41.2 41.2 55.14 54.78 54.78 54 54 54
31/10/2019 04:01:25 39.9 41.37 42.09 41.1 41.2 41.2 54 54.74 54.78 54 54 54
31/10/2019 04:01:26 40.52 40.71 42.09 41.1 41.2 41.2 52.95 54.34 54.78 54 54 54
31/10/2019 04:01:27 40.88 41.19 42.09 41.1 41.2 41.2 54.04 53.97 54.78 54 54 54
31/10/2019 04:01:28 41.6 41.43 42.09 41.1 41.2 41.2 53.54 53.99 54.78 54 54 54
31/10/2019 04:01:29 41.56 41.69 42.09 41.1 41.2 41.2 54.33 54.23 54.78 54 54 54
31/10/2019 04:01:30 39.99 41.59 42.09 41.1 41.2 41.2 53.82 54.27 54.78 54 54 54
31/10/2019 04:01:31 40.77 41.13 42.09 41.1 41.2 41.2 53.73 54.03 54.78 54 54 54
31/10/2019 04:01:32 41.73 41.48 42.09 41.1 41.2 41.2 53.52 53.92 54.78 54 54 54
31/10/2019 04:01:33 41.32 41.58 42.09 41.1 41.2 41.2 54.25 54.23 54.78 54 54 54
31/10/2019 04:01:34 40.87 41.76 42.09 41.1 41.2 41.2 53.83 54.32 54.78 54 54 54
31/10/2019 04:01:35 41.96 41.68 42.09 41.1 41.2 41.2 53.41 54.04 54.78 54 54 54
31/10/2019 04:01:36 40.51 41.62 42.09 41.1 41.2 41.2 53.85 53.91 54.78 54 54 54
31/10/2019 04:01:37 40.23 41.29 42.09 41.1 41.2 41.2 53.51 53.97 54.78 54 54 54
31/10/2019 04:01:38 41.69 41.59 42.09 41.1 41.2 41.2 54.09 54.16 54.78 54 54 54
31/10/2019 04:01:39 41.08 41.48 42.09 41.1 41.2 41.2 53.86 54.13 54.78 54 54 54
31/10/2019 04:01:40 41.77 41.72 42.09 41.1 41.2 41.2 54.49 54.39 54.78 54 54 54
31/10/2019 04:01:41 41.43 41.87 42.09 41.1 41.2 41.2 54.18 54.52 54.78 54 54 54
31/10/2019 04:01:42 41.05 41.51 42.09 41.1 41.2 41.2 54.55 54.62 54.78 54 54 54
31/10/2019 04:01:43 40.39 41.32 42.09 41.1 41.2 41.2 53.36 54.4 54.78 54 54 54
31/10/2019 04:01:44 40.69 41.3 42.09 41.1 41.2 41.2 53.2 53.66 54.78 54 54 54
31/10/2019 04:01:45 41.71 41.43 42.09 41.1 41.2 41.2 53.15 53.77 54.78 54 54 54
31/10/2019 04:01:46 40.98 41.44 42.09 41.1 41.2 41.2 53.76 53.82 54.78 53.9 54 54
31/10/2019 04:01:47 41.03 41.4 42.09 41.1 41.2 41.2 54.06 53.93 54.78 54 54 54
31/10/2019 04:01:48 42.04 41.91 41.98 41.1 41.2 41.2 53.22 53.9 54.78 53.9 54 54
31/10/2019 04:01:49 40.93 41.71 41.91 41.1 41.2 41.2 53.91 54.05 54.78 53.9 54 54
31/10/2019 04:01:50 41.07 41.66 41.91 41.1 41.2 41.2 53.83 53.91 54.78 53.9 54 54
31/10/2019 04:01:51 41.67 41.98 41.98 41.1 41.2 41.2 53.28 54.03 54.78 53.9 54 54
31/10/2019 04:01:52 41.27 41.73 41.98 41.1 41.2 41.2 53.58 53.6 54.78 53.9 54 54
31/10/2019 04:01:53 41.46 42.11 42.11 41.1 41.2 41.2 53.7 53.83 54.78 53.9 54 54
31/10/2019 04:01:54 41.33 41.67 42.11 41.1 41.2 41.2 54.06 54.05 54.74 53.9 54 54
31/10/2019 04:01:55 41.39 41.65 42.11 41.1 41.2 41.2 54.01 54.06 54.62 53.9 54 54
31/10/2019 04:01:56 41.52 41.64 42.11 41.1 41.2 41.2 53.75 54.06 54.62 53.9 54 54
31/10/2019 04:01:57 40.61 41.61 42.11 41.1 41.2 41.2 54.53 54.74 54.74 53.9 54 54
31/10/2019 04:01:58 40.59 40.9 42.11 41.1 41.2 41.2 54.38 54.41 54.74 53.9 54 54
31/10/2019 04:01:59 41.12 41.27 42.11 41.1 41.2 41.2 53.72 54.49 54.74 53.9 54 54
31/10/2019 04:02:00 41.53 41.55 42.11 41.1 41.2 41.2 53.9 54.13 54.74 53.9 54 54
31/10/2019 04:02:01 40.17 41.54 42.11 41.1 41.2 41.2 53.81 54.21 54.74 53.9 54 54
31/10/2019 04:02:02 41.37 41.32 42.11 41.1 41.2 41.2 53.22 53.83 54.74 53.9 54 54
31/10/2019 04:02:03 40.75 41.45 42.11 41.1 41.2 41.2 53.72 53.81 54.74 53.9 54 54
31/10/2019 04:02:04 41.53 41.54 42.11 41.1 41.2 41.2 54.09 54.05 54.74 53.9 54 54
31/10/2019 04:02:05 41.91 41.94 42.11 41.1 41.2 41.2 54.85 54.54 54.74 53.9 54 54
31/10/2019 04:02:06 41.73 42.2 42.2 41.1 41.2 41.2 53.78 54.67 54.74 53.9 54 54
31/10/2019 04:02:07 40.43 41.67 42.2 41.1 41.2 41.2 54.35 54.39 54.74 53.9 54 54
31/10/2019 04:02:08 41.04 41.37 42.2 41.1 41.2 41.2 53.73 54.21 54.74 53.9 54 54
31/10/2019 04:02:09 41.1 41.23 42.2 41.1 41.2 41.2 54.04 54.18 54.74 53.9 54 54
31/10/2019 04:02:10 41.42 41.66 42.2 41.1 41.2 41.2 53.59 54.08 54.74 53.9 54 54
31/10/2019 04:02:11 40.71 41.46 42.2 41.1 41.2 41.2 54.11 54.15 54.74 53.9 54 54
31/10/2019 04:02:12 41.28 41.33 42.2 41.1 41.2 41.2 54.14 54.21 54.74 53.9 54 54
31/10/2019 04:02:13 41.31 41.69 42.2 41.1 41.2 41.2 54.3 54.35 54.74 54 54 54
31/10/2019 04:02:14 39.93 41.43 42.2 41.1 41.2 41.2 53.83 54.41 54.74 54 54 54
31/10/2019 04:02:15 41.07 41.24 42.2 41.1 41.2 41.2 54.22 54.5 54.74 54 54 54
31/10/2019 04:02:16 41.49 41.35 42.2 41.1 41.2 41.2 53.86 54.16 54.74 54 54 54
31/10/2019 04:02:17 40.93 41.62 42.2 41.1 41.2 41.2 54.49 54.52 54.74 54 54 54
31/10/2019 04:02:18 41.31 41.34 42.2 41.1 41.2 41.2 54.05 54.5 54.74 54 54 54
31/10/2019 04:02:19 40.64 41.46 42.2 41.1 41.2 41.2 53.82 54.32 54.74 54 54 54
31/10/2019 04:02:20 41.31 41.44 42.2 41.1 41.2 41.2 53.89 54.09 54.74 54 54 54
31/10/2019 04:02:21 40.94 41.2 42.2 41.1 41.2 41.2 54.37 54.26 54.74 54 54 54
31/10/2019 04:02:22 41.65 41.54 42.2 41.1 41.2 41.2 54.13 54.56 54.74 54 54 54
31/10/2019 04:02:23 40.86 41.63 42.2 41.1 41.2 41.2 53.82 54.25 54.74 53.9 54 54
31/10/2019 04:02:24 41.68 41.72 42.2 41.1 41.2 41.2 53.54 53.89 54.74 53.9 54 54
31/10/2019 04:02:25 41.1 41.63 42.2 41.1 41.2 41.2 54.3 54.18 54.74 53.9 54 54
31/10/2019 04:02:26 40.24 41.69 42.2 41.1 41.2 41.2 53.19 54.09 54.74 53.9 54 54
31/10/2019 04:02:27 42.12 41.7 42.2 41.1 41.2 41.2 53.96 53.88 54.67 53.9 54 54
31/10/2019 04:02:28 40.89 41.71 42.2 41.1 41.2 41.2 54.43 54.43 54.67 53.9 54 54
31/10/2019 04:02:29 41.06 41.43 42.2 41.1 41.2 41.2 53.61 54.19 54.67 53.9 54 54
31/10/2019 04:02:30 41.11 41.31 42.2 41.1 41.2 41.2 54.24 54.11 54.67 53.9 54 54
31/10/2019 04:02:31 40.87 41.15 42.2 41.1 41.2 41.2 54.34 54.31 54.67 53.9 54 54
31/10/2019 04:02:32 41.42 41.46 42.2 41.1 41.2 41.2 53.93 54.39 54.67 53.9 54 54
31/10/2019 04:02:33 39.66 41.5 42.2 41.1 41.2 41.2 54.52 54.62 54.67 53.9 54 54
31/10/2019 04:02:34 40.7 40.82 42.2 41.1 41.2 41.2 53.99 54.27 54.67 53.9 54 54
31/10/2019 04:02:35 40.7 41.08 42.2 41.1 41.2 41.2 53.92 54.52 54.67 53.9 54 54
31/10/2019 04:02:36 41.17 41.2 41.72 41.1 41.2 41.2 53.87 54.03 54.62 53.9 54 54
31/10/2019 04:02:37 41.06 41.36 41.72 41.1 41.2 41.2 53.5 53.89 54.62 53.9 54 54
31/10/2019 04:02:38 40.62 41.25 41.72 41.1 41.2 41.2 53.47 53.9 54.62 53.9 54 54
31/10/2019 04:02:39 41.84 41.65 41.72 41.1 41.2 41.2 53.79 53.91 54.62 53.9 54 54
31/10/2019 04:02:40 40.67 41.4 41.72 41.1 41.2 41.2 54.53 54.28 54.62 53.9 54 54
31/10/2019 04:02:41 40.83 41.2 41.72 41.1 41.2 41.2 54.3 54.71 54.71 53.9 54 54
31/10/2019 04:02:42 41.32 41.39 41.72 41.1 41.2 41.2 54.77 54.6 54.71 53.9 54 54
31/10/2019 04:02:43 40.88 41.49 41.72 41.1 41.2 41.2 53.84 54.66 54.71 53.9 54 54
31/10/2019 04:02:44 41.12 41.23 41.72 41.1 41.2 41.2 53.81 54.05 54.71 53.9 54 54
31/10/2019 04:02:45 40.92 41.52 41.72 41.1 41.2 41.2 53.04 53.96 54.71 53.9 54 54
31/10/2019 04:02:46 41.66 41.58 41.72 41.1 41.2 41.2 54.17 54.01 54.71 53.9 54 54
31/10/2019 04:02:47 41.88 41.82 41.82 41.1 41.2 41.2 54.57 54.68 54.71 53.9 54 54
31/10/2019 04:02:48 40.98 42.03 42.03 41.1 41.2 41.2 54.48 54.76 54.76 53.9 54 54
31/10/2019 04:02:49 40.85 41.11 42.03 41.1 41.2 41.2 53.53 54.28 54.76 53.9 54 54
31/10/2019 04:02:50 40.79 41.47 42.03 41.1 41.2 41.2 53.26 53.8 54.76 53.9 54 54
31/10/2019 04:02:51 40.86 41.1 42.03 41.1 41.2 41.2 54.15 54.08 54.76 53.9 54 54
31/10/2019 04:02:52 41.11 41.49 42.03 41.1 41.2 41.2 53.95 54.2 54.76 53.9 54 54
31/10/2019 04:02:53 40.72 41.13 42.03 41.1 41.2 41.2 54.45 54.49 54.76 53.9 54 54
31/10/2019 04:02:54 40.31 41.16 42.03 41.1 41.2 41.2 54.15 54.33 54.76 53.9 54 54
31/10/2019 04:02:55 41.51 41.44 42.03 41.1 41.2 41.2 53.61 54.25 54.76 53.9 54 54
31/10/2019 04:02:56 40.68 41.38 42.03 41.1 41.2 41.2 53.42 53.75 54.76 53.9 54 54
31/10/2019 04:02:57 41.28 41.41 42.03 41.1 41.2 41.2 54.05 54.17 54.76 53.9 54 54
31/10/2019 04:02:58 41.84 41.84 42.03 41.1 41.2 41.2 53.39 54.05 54.76 53.9 54 54
31/10/2019 04:02:59 40.52 41.62 42.03 41.1 41.2 41.2 53.69 54 54.76 53.9 54 54
31/10/2019 04:03:00 40.73 41.26 42.03 41.1 41.2 41.2 53.81 53.98 54.76 53.9 54 54
31/10/2019 04:03:01 41.64 41.62 42.03 41.1 41.2 41.2 53.73 54.22 54.76 53.9 54 54
31/10/2019 04:03:02 41.9 41.78 42.03 41.1 41.2 41.2 53.77 53.84 54.76 53.9 54 54
31/10/2019 04:03:03 41.45 41.81 42.03 41.1 41.2 41.2 54.48 54.41 54.76 53.9 54 54
31/10/2019 04:03:04 42.15 42.34 42.34 41.1 41.2 41.2 53.45 54.2 54.76 53.9 54 54
31/10/2019 04:03:05 41.28 42.27 42.34 41.1 41.2 41.2 54.04 53.97 54.76 53.9 54 54
31/10/2019 04:03:06 41.01 41.6 42.34 41.1 41.2 41.2 53.36 54.15 54.76 53.9 54 54
31/10/2019 04:03:07 40.43 41.15 42.34 41.1 41.2 41.2 54.6 54.3 54.76 53.9 54 54
31/10/2019 04:03:08 41.5 41.55 42.34 41.1 41.2 41.2 54.07 54.27 54.76 53.9 54 54
31/10/2019 04:03:09 41.49 41.66 42.34 41.1 41.2 41.2 53.72 54.25 54.76 53.9 54 54
31/10/2019 04:03:10 41.4 41.93 42.34 41.1 41.2 41.2 53.67 53.95 54.76 53.9 54 54
31/10/2019 04:03:11 40.94 41.39 42.34 41.1 41.2 41.2 54.68 54.57 54.76 53.9 54 54
31/10/2019 04:03:12 41.45 41.48 42.34 41.1 41.2 41.2 54.31 54.47 54.76 53.9 54 54
31/10/2019 04:03:13 41.6 41.71 42.34 41.1 41.2 41.2 54.08 54.37 54.76 53.9 54 54
31/10/2019 04:03:14 41.2 41.93 42.34 41.1 41.2 41.2 53.72 54.34 54.76 53.9 54 54
31/10/2019 04:03:15 41.76 41.93 42.34 41.1 41.2 41.2 53.52 53.92 54.76 53.9 54 54
31/10/2019 04:03:16 42.42 42.26 42.34 41.1 41.2 41.2 53.97 54.01 54.76 53.9 54 54
31/10/2019 04:03:17 41.24 42.42 42.42 41.1 41.2 41.2 53.42 54.03 54.76 53.9 54 54
31/10/2019 04:03:18 40.58 41.52 42.42 41.1 41.2 41.2 54.14 54.12 54.57 53.9 54 54
31/10/2019 04:03:19 41.12 41.3 42.42 41.1 41.2 41.2 54.17 54.38 54.57 53.9 54 54
31/10/2019 04:03:20 41.86 41.81 42.42 41.1 41.2 41.2 54.2 54.25 54.57 53.9 54 54
31/10/2019 04:03:21 41.26 41.79 42.42 41.1 41.2 41.2 53.71 54.26 54.57 53.9 54 54
31/10/2019 04:03:22 40.49 41.59 42.42 41.1 41.2 41.2 54.41 54.36 54.57 53.9 54 54
31/10/2019 04:03:23 41.55 41.5 42.42 41.1 41.2 41.2 53.21 54.26 54.57 53.9 54 54
31/10/2019 04:03:24 40.84 41.31 42.42 41.1 41.2 41.2 53.92 54.07 54.57 53.9 54 54
31/10/2019 04:03:25 42.02 41.83 42.42 41.1 41.2 41.2 53.7 53.92 54.57 53.9 54 54
31/10/2019 04:03:26 40.57 41.63 42.42 41.1 41.2 41.2 54.34 54.23 54.57 53.9 54 54
31/10/2019 04:03:27 41.6 41.53 42.42 41.1 41.2 41.2 53.55 54.1 54.57 53.9 54 54
31/10/2019 04:03:28 39.88 41.35 42.42 41.1 41.2 41.2 54.31 54.26 54.57 53.9 54 54
31/10/2019 04:03:29 41.75 41.55 42.42 41.1 41.2 41.2 54.41 54.42 54.57 53.9 54 54
31/10/2019 04:03:30 41.03 41.37 42.42 41.1 41.2 41.2 54.03 54.4 54.57 53.9 54 54
31/10/2019 04:03:31 41.42 41.48 42.42 41.1 41.2 41.2 54.34 54.48 54.57 53.9 54 54
31/10/2019 04:03:32 41.23 41.64 42.42 41.1 41.2 41.2 54 54.35 54.57 53.9 54 54
31/10/2019 04:03:33 40.06 41.3 42.42 41.1 41.2 41.2 54.12 54.46 54.57 53.9 54 54
31/10/2019 04:03:34 41.22 41.05 42.42 41.1 41.2 41.2 53.94 54.26 54.57 53.9 54 54
31/10/2019 04:03:35 40.28 40.97 42.42 41.1 41.2 41.2 54.68 54.55 54.57 53.9 54 54
31/10/2019 04:03:36 41.21 41.32 42.42 41.1 41.2 41.2 54.04 54.74 54.74 53.9 54 54
31/10/2019 04:03:37 41.58 41.66 42.42 41.1 41.2 41.2 54.25 54.38 54.74 53.9 54 54
31/10/2019 04:03:38 40.53 41.5 42.42 41.1 41.2 41.2 53.24 54.25 54.74 53.9 54 54
31/10/2019 04:03:39 41.01 41.13 42.42 41.1 41.2 41.2 54.3 54.22 54.74 53.9 54 54
31/10/2019 04:03:40 40.3 41.04 42.42 41.1 41.2 41.2 53.71 54.21 54.74 53.9 54 54
31/10/2019 04:03:41 41.32 41.27 42.42 41.1 41.2 41.2 54.45 54.46 54.74 53.9 54 54
31/10/2019 04:03:42 41.02 41.25 42.42 41.1 41.2 41.2 54.17 54.49 54.74 53.9 54 54
31/10/2019 04:03:43 40.1 41.3 42.42 41.1 41.2 41.2 54.29 54.36 54.74 53.9 54 54
31/10/2019 04:03:44 40.02 40.73 42.42 41.1 41.2 41.2 54.32 54.46 54.74 53.9 54 54
31/10/2019 04:03:45 41.52 41.09 42.42 41.1 41.2 41.2 53.72 54.39 54.74 53.9 54 54
31/10/2019 04:03:46 40.77 41.48 42.42 41.1 41.2 41.2 53.84 54.29 54.74 53.9 54 54
31/10/2019 04:03:47 41.55 41.74 41.83 41.1 41.2 41.2 54.47 54.29 54.74 53.9 54 54
31/10/2019 04:03:48 40.87 41.61 41.83 41.1 41.2 41.2 53.37 54.32 54.74 53.9 54 54
31/10/2019 04:03:49 41.12 41.32 41.83 41.1 41.2 41.2 54.07 54.18 54.74 53.9 54 54
31/10/2019 04:03:50 40.57 41.18 41.83 41.1 41.2 41.2 53.57 53.97 54.74 53.9 54 54
31/10/2019 04:03:51 41.55 41.32 41.83 41.1 41.2 41.2 54.01 54.05 54.74 53.9 54 54
31/10/2019 04:03:52 40.73 41.66 41.83 41.1 41.2 41.2 53.37 53.99 54.74 53.9 54 54
31/10/2019 04:03:53 41.74 41.49 41.83 41.1 41.2 41.2 54.72 54.48 54.74 53.9 54 54
31/10/2019 04:03:54 40.31 41.66 41.83 41.1 41.2 41.2 53.82 54.43 54.74 53.9 54 54
31/10/2019 04:03:55 40.64 41.06 41.74 41.1 41.2 41.2 53.03 54.02 54.74 53.9 54 54
31/10/2019 04:03:56 41.97 41.74 41.74 41.1 41.2 41.2 54.49 54.16 54.74 53.9 54 54
31/10/2019 04:03:57 41.25 42.02 42.02 41.1 41.2 41.2 53.74 54.36 54.74 53.9 54 54
31/10/2019 04:03:58 41.01 41.35 42.02 41.1 41.2 41.2 53.1 53.9 54.74 53.9 54 54
31/10/2019 04:03:59 40.96 41.53 42.02 41.1 41.2 41.2 54.29 54.03 54.74 53.9 54 54
31/10/2019 04:04:00 40.04 40.92 42.02 41.1 41.2 41.2 53.85 54.26 54.74 53.9 54 54
31/10/2019 04:04:01 41.23 41.19 42.02 41.1 41.2 41.2 53.99 54.04 54.74 53.9 54 54
31/10/2019 04:04:02 41.97 41.93 42.02 41.1 41.2 41.2 54.15 54.19 54.74 53.9 54 54
31/10/2019 04:04:03 41.12 42.01 42.02 41.1 41.2 41.2 53.77 54.14 54.74 53.9 54 54
31/10/2019 04:04:04 41.92 41.8 42.02 41.1 41.2 41.2 54.08 54.21 54.74 53.9 54 54
31/10/2019 04:04:05 41.02 41.93 42.02 41.1 41.2 41.2 53.24 54.1 54.74 53.9 54 54
31/10/2019 04:04:06 40.94 41.43 42.02 41.1 41.2 41.2 54.15 54.05 54.49 53.9 54 54
31/10/2019 04:04:07 40.65 41.53 42.02 41.1 41.2 41.2 54.51 54.51 54.51 53.9 54 54
31/10/2019 04:04:08 41.58 41.51 42.02 41.1 41.2 41.2 53.82 54.52 54.52 53.9 54 54
31/10/2019 04:04:09 40.89 41.31 42.02 41.1 41.2 41.2 54.04 54.39 54.52 53.9 54 54
31/10/2019 04:04:10 42.04 41.77 42.02 41.1 41.2 41.2 54.07 54.3 54.52 53.9 54 54
31/10/2019 04:04:11 41.09 41.77 42.02 41.1 41.2 41.2 53.2 54.11 54.52 53.9 54 54
31/10/2019 04:04:12 41.18 41.48 42.02 41.1 41.2 41.2 54.66 54.49 54.52 53.9 54 54
31/10/2019 04:04:13 40.67 41.29 42.02 41.1 41.2 41.2 54.68 54.56 54.56 53.9 54 54
31/10/2019 04:04:14 41.2 41.31 42.02 41.1 41.2 41.2 53.55 54.59 54.59 53.9 54 54
31/10/2019 04:04:15 40.18 41.16 42.02 41.1 41.2 41.2 53.23 54.07 54.59 53.9 54 54
31/10/2019 04:04:16 41.24 41.18 42.02 41.1 41.2 41.2 54.3 54.14 54.59 53.9 54 54
31/10/2019 04:04:17 40.31 41.18 42.02 41.1 41.2 41.2 53.54 54.03 54.59 53.9 54 54
31/10/2019 04:04:18 40.76 41.1 42.02 41.1 41.2 41.2 54.62 54.43 54.59 53.9 54 54
31/10/2019 04:04:19 40.87 41.04 42.02 41.1 41.2 41.2 53.39 54.39 54.59 53.9 54 54
31/10/2019 04:04:20 41.18 41.36 42.02 41.1 41.2 41.2 53.93 54.06 54.59 53.9 54 54
31/10/2019 04:04:21 41.61 41.65 42.02 41.1 41.2 41.2 53.97 54.2 54.59 53.9 54 54
31/10/2019 04:04:22 41.6 41.67 42.02 41.1 41.2 41.2 54.7 54.59 54.59 53.9 54 54
31/10/2019 04:04:23 40.61 41.64 42.02 41.1 41.2 41.2 53.25 54.5 54.59 53.9 54 54
31/10/2019 04:04:24 41.86 41.81 42.02 41.1 41.2 41.2 54.27 54.4 54.59 53.9 54 54
31/10/2019 04:04:25 42.17 42.02 42.02 41.1 41.2 41.2 54.41 54.54 54.59 53.9 54 54
31/10/2019 04:04:26 40.83 41.79 42.02 41.1 41.2 41.2 53.58 54.49 54.59 53.9 54 54
31/10/2019 04:04:27 41.89 41.74 42.02 41.1 41.2 41.2 54.17 54.19 54.59 53.9 54 54
31/10/2019 04:04:28 41 41.85 42.02 41.1 41.2 41.2 54.31 54.47 54.59 53.9 54 54
31/10/2019 04:04:29 41.53 41.68 42.02 41.1 41.2 41.2 54.08 54.48 54.59 53.9 54 54
31/10/2019 04:04:30 40.69 41.57 42.02 41.1 41.2 41.2 54.18 54.38 54.59 53.9 54 54
31/10/2019 04:04:31 39.56 41.38 42.02 41.1 41.2 41.2 53.72 54.38 54.59 53.9 54 54
31/10/2019 04:04:32 41.47 41.03 42.02 41.1 41.2 41.2 55.16 54.83 54.83 54 54 54
31/10/2019 04:04:33 42.18 41.89 42.02 41.1 41.2 41.2 53.58 54.72 54.83 54 54 54
31/10/2019 04:04:34 42.08 42.2 42.2 41.1 41.2 41.2 53.74 54.21 54.83 54 54 54
31/10/2019 04:04:35 39.71 42.07 42.2 41.1 41.2 41.2 54.34 54.63 54.83 54 54 54
31/10/2019 04:04:36 41.8 41.54 42.2 41.1 41.2 41.2 53.79 54.08 54.83 54 54 54
31/10/2019 04:04:37 40.59 41.5 42.2 41.1 41.2 41.2 53.66 54.18 54.83 54 54 54
31/10/2019 04:04:38 39.64 41.08 42.2 41.1 41.2 41.2 53.6 53.94 54.83 54 54 54
31/10/2019 04:04:39 41.03 41.1 42.2 41.1 41.2 41.2 54.04 54.04 54.83 54 54 54
31/10/2019 04:04:40 40.51 40.85 42.2 41.1 41.2 41.2 54.07 54.06 54.83 54 54 54
31/10/2019 04:04:41 41.6 41.4 42.2 41.1 41.2 41.2 54.1 54.4 54.83 54 54 54
31/10/2019 04:04:42 41.16 41.48 42.2 41.1 41.2 41.2 53.42 54.01 54.83 54 54 54
31/10/2019 04:04:43 41.47 41.86 42.2 41.1 41.2 41.2 54.31 54.19 54.83 54 54 54
31/10/2019 04:04:44 40.44 41.25 42.2 41.1 41.2 41.2 53.86 54.16 54.83 54 54 54
31/10/2019 04:04:45 41.92 41.59 42.2 41.1 41.2 41.2 53.61 54.2 54.83 54 54 54
31/10/2019 04:04:46 40.46 41.75 42.2 41.1 41.2 41.2 54.08 54.2 54.83 54 54 54
31/10/2019 04:04:47 40.33 41.14 42.2 41.1 41.2 41.2 53.94 54.21 54.83 54 54 54
31/10/2019 04:04:48 39.95 41.22 42.2 41.1 41.2 41.2 53.82 54.02 54.83 54 54 54
31/10/2019 04:04:49 40.24 40.54 42.2 41.1 41.2 41.2 54.17 54.38 54.83 54 54 54
31/10/2019 04:04:50 41.32 41.25 42.2 41.1 41.2 41.2 53.61 54.11 54.83 54 54 54
31/10/2019 04:04:51 40.46 41.18 42.2 41.1 41.2 41.2 53.45 53.73 54.83 54 54 54
31/10/2019 04:04:52 40.93 41.31 42.2 41.1 41.2 41.2 54.08 53.99 54.83 54 54 54
31/10/2019 04:04:53 40.82 40.98 42.2 41.1 41.2 41.2 54.14 54.16 54.83 54 54 54
31/10/2019 04:04:54 41.64 41.61 42.2 41.1 41.2 41.2 53.49 54.12 54.83 54 54 54
31/10/2019 04:04:55 40.58 41.56 42.2 41.1 41.2 41.2 53.98 54.01 54.83 54 54 54
31/10/2019 04:04:56 40.78 41.23 42.2 41.1 41.2 41.2 53.07 53.91 54.83 54 54 54
31/10/2019 04:04:57 41.43 41.64 42.2 41.1 41.2 41.2 53.46 53.73 54.83 54 54 54
31/10/2019 04:04:58 41.1 41.4 42.2 41.1 41.2 41.2 53.28 53.49 54.83 54 54 54
31/10/2019 04:04:59 41.38 41.5 42.2 41.1 41.2 41.2 54.39 54.12 54.83 54 54 54
31/10/2019 04:05:00 41.83 41.99 42.2 41.1 41.2 41.2 53.98 54.25 54.83 54 54 54
31/10/2019 04:05:01 41.74 41.99 42.2 41.1 41.2 41.2 53.87 54.56 54.83 54 54 54
31/10/2019 04:05:02 40.42 41.62 42.2 41.1 41.2 41.2 53.91 54.13 54.72 54 54 54
31/10/2019 04:05:03 42.05 41.66 42.2 41.1 41.2 41.2 54.12 54.45 54.63 54 54 54
31/10/2019 04:05:04 40.41 41.71 42.07 41.1 41.2 41.2 54.08 54.23 54.63 54 54 54
31/10/2019 04:05:05 41.3 41.6 41.99 41.1 41.2 41.2 53.47 54.14 54.56 54 54 54
31/10/2019 04:05:06 41.6 41.52 41.99 41.1 41.2 41.2 52.93 53.81 54.56 54 54 54
31/10/2019 04:05:07 41.52 41.86 41.99 41.1 41.2 41.2 54.06 53.97 54.56 54 54 54
31/10/2019 04:05:08 41.47 41.74 41.99 41.1 41.2 41.2 53.75 53.75 54.56 53.9 54 54
31/10/2019 04:05:09 41.13 41.52 41.99 41.1 41.2 41.2 53.93 53.94 54.56 53.9 54 54
31/10/2019 04:05:10 41.06 41.64 41.99 41.1 41.2 41.2 54.17 54.28 54.56 54 54 54
31/10/2019 04:05:11 41.01 41.3 41.99 41.1 41.2 41.2 53.98 54.15 54.56 54 54 54
31/10/2019 04:05:12 40.88 41.21 41.99 41.1 41.2 41.2 53.82 54.23 54.56 53.9 54 54
31/10/2019 04:05:13 41.51 41.59 41.99 41.1 41.2 41.2 53.23 53.97 54.56 53.9 54 54
31/10/2019 04:05:14 40.87 41.79 41.99 41.1 41.2 41.2 54.35 54.16 54.56 53.9 54 54
31/10/2019 04:05:15 40.84 41.4 41.99 41.1 41.2 41.2 53.85 54.28 54.56 53.9 54 54
31/10/2019 04:05:16 40.93 41.11 41.99 41.1 41.2 41.2 54.16 54.14 54.56 54 54 54
31/10/2019 04:05:17 41.04 41.29 41.99 41.1 41.2 41.2 54.24 54.34 54.56 54 54 54
31/10/2019 04:05:18 41.49 41.66 41.99 41.1 41.2 41.2 54.47 54.64 54.64 54 54 54
31/10/2019 04:05:19 40.77 41.3 41.99 41.1 41.2 41.2 54.51 54.54 54.64 54 54 54
31/10/2019 04:05:20 41.07 41.4 41.99 41.1 41.2 41.2 54.61 54.95 54.95 54 54 54
31/10/2019 04:05:21 41.63 41.61 41.99 41.1 41.2 41.2 54.39 54.66 54.95 54 54 54
31/10/2019 04:05:22 41.51 42.02 42.02 41.1 41.2 41.2 54.52 54.68 54.95 54 54 54
31/10/2019 04:05:23 41.02 41.37 42.02 41.1 41.2 41.2 54.49 54.71 54.95 54 54 54
31/10/2019 04:05:24 42.24 42.22 42.22 41.1 41.2 41.2 53.84 54.5 54.95 54 54 54
31/10/2019 04:05:25 41.1 41.84 42.22 41.1 41.2 41.2 54.59 54.48 54.95 54 54 54
31/10/2019 04:05:26 40.95 41.82 42.22 41.1 41.2 41.2 54.17 54.53 54.95 54 54 54
31/10/2019 04:05:27 41.02 41.23 42.22 41.1 41.2 41.2 53.78 54.29 54.95 54 54 54
31/10/2019 04:05:28 41.7 41.62 42.22 41.1 41.2 41.2 53.99 54.21 54.95 54 54 54
31/10/2019 04:05:29 41.66 41.86 42.22 41.1 41.2 41.2 53.95 54.26 54.95 54 54 54
31/10/2019 04:05:30 41.41 41.91 42.22 41.1 41.2 41.2 53.19 54.07 54.95 54 54 54
31/10/2019 04:05:31 40.67 41.58 42.22 41.1 41.2 41.2 53.78 53.92 54.95 54 54 54
31/10/2019 04:05:32 41.3 41.34 42.22 41.1 41.2 41.2 53.96 53.92 54.95 54 54 54
31/10/2019 04:05:33 41.45 41.7 42.22 41.1 41.2 41.2 53.57 53.92 54.95 54 54 54
31/10/2019 04:05:34 41.51 41.61 42.22 41.1 41.2 41.2 54.34 54.3 54.95 54 54 54
31/10/2019 04:05:35 39.87 41.47 42.22 41.1 41.2 41.2 53.89 54.27 54.95 54 54 54
31/10/2019 04:05:36 41.47 41.41 42.22 41.1 41.2 41.2 53.58 54.14 54.95 54 54 54
31/10/2019 04:05:37 41.03 41.5 42.22 41.1 41.2 41.2 52.64 53.71 54.95 54 54 54
31/10/2019 04:05:38 41.36 41.52 42.22 41.1 41.2 41.2 54.03 53.89 54.95 53.9 54 54
31/10/2019 04:05:39 41.6 41.66 42.22 41.1 41.2 41.2 53.05 53.75 54.95 53.9 54 54
31/10/2019 04:05:40 41.92 41.96 42.22 41.1 41.2 41.2 54.55 54.44 54.95 53.9 54 54
31/10/2019 04:05:41 41.54 41.83 42.22 41.1 41.2 41.2 54.07 54.26 54.95 53.9 54 54
31/10/2019 04:05:42 41.46 41.96 42.22 41.1 41.2 41.2 53.87 54.34 54.95 53.9 54 54
31/10/2019 04:05:43 40.14 41.46 42.22 41.1 41.2 41.2 53.89 54.17 54.95 53.9 54 54
31/10/2019 04:05:44 40.95 40.88 42.22 41.1 41.2 41.2 53.33 54.03 54.95 53.9 54 54
31/10/2019 04:05:45 41.72 41.54 42.22 41.1 41.2 41.2 54.17 54.15 54.95 53.9 54 54
31/10/2019 04:05:46 40.75 41.59 42.22 41.1 41.2 41.2 54.51 54.5 54.95 53.9 54 54
31/10/2019 04:05:47 41.26 41.48 42.22 41.1 41.2 41.2 54.38 54.53 54.95 53.9 54 54
31/10/2019 04:05:48 41.43 41.41 42.22 41.1 41.2 41.2 54.57 54.76 54.95 53.9 54 54
31/10/2019 04:05:49 41.47 41.67 42.22 41.1 41.2 41.2 53.97 54.44 54.95 53.9 54 54
31/10/2019 04:05:50 40.12 41.67 42.22 41.1 41.2 41.2 53.94 54.27 54.76 53.9 54 54
31/10/2019 04:05:51 41.13 41.23 42.22 41.1 41.2 41.2 55.18 55.08 55.08 54 54 54
31/10/2019 04:05:52 40.61 41.47 42.22 41.1 41.2 41.2 53.43 54.84 55.08 54 54 54
31/10/2019 04:05:53 41.48 41.81 42.22 41.1 41.2 41.2 53.73 54 55.08 54 54 54
31/10/2019 04:05:54 41.19 41.55 41.96 41.1 41.2 41.2 54.23 54.27 55.08 54 54 54
31/10/2019 04:05:55 41.56 41.61 41.96 41.1 41.2 41.2 53.26 54.21 55.08 54 54 54
31/10/2019 04:05:56 41.12 41.97 41.97 41.1 41.2 41.2 54.03 53.99 55.08 54 54 54
31/10/2019 04:05:57 40.09 41.18 41.97 41.1 41.2 41.2 53.67 54.21 55.08 54 54 54
31/10/2019 04:05:58 40.86 40.99 41.97 41.1 41.2 41.2 53.8 54.09 55.08 54 54 54
31/10/2019 04:05:59 40.94 41.18 41.97 41.1 41.2 41.2 53.98 54.02 55.08 54 54 54
31/10/2019 04:06:00 41.51 41.5 41.97 41.1 41.2 41.2 53.11 53.98 55.08 53.9 54 54
31/10/2019 04:06:01 39.62 41.42 41.97 41.1 41.2 41.2 53.84 53.84 55.08 53.9 54 54
31/10/2019 04:06:02 41.3 40.91 41.97 41.1 41.2 41.2 53.75 53.88 55.08 54 54 54
31/10/2019 04:06:03 41.67 41.45 41.97 41.1 41.2 41.2 53.42 53.94 55.08 53.9 54 54
31/10/2019 04:06:04 41.12 41.49 41.97 41.1 41.2 41.2 53.16 53.72 55.08 54 54 54
31/10/2019 04:06:05 41.93 41.94 41.97 41.1 41.2 41.2 54.67 54.22 55.08 54 54 54
31/10/2019 04:06:06 41.05 41.77 41.97 41.1 41.2 41.2 54.06 54.27 55.08 54 54 54
31/10/2019 04:06:07 40.53 41.35 41.97 41.1 41.2 41.2 53.74 54.17 55.08 54 54 54
31/10/2019 04:06:08 41.38 41.38 41.97 41.1 41.2 41.2 54.2 54.32 55.08 54 54 54
31/10/2019 04:06:09 40.12 41.21 41.97 41.1 41.2 41.2 54.01 54.38 55.08 54 54 54
31/10/2019 04:06:10 40.67 41.12 41.97 41.1 41.2 41.2 53.92 54.34 55.08 54 54 54
31/10/2019 04:06:11 41.47 41.36 41.97 41.1 41.2 41.2 54.02 54.13 55.08 54 54 54
31/10/2019 04:06:12 41.38 41.51 41.97 41.1 41.2 41.2 53.93 54.43 55.08 54 54 54
31/10/2019 04:06:13 40.87 41.59 41.97 41.1 41.2 41.2 53.64 53.94 55.08 54 54 54
31/10/2019 04:06:14 40.73 41.06 41.97 41.1 41.2 41.2 53.52 53.84 55.08 54 54 54
31/10/2019 04:06:15 41.22 41.4 41.97 41.1 41.2 41.2 54.73 54.5 55.08 54 54 54
31/10/2019 04:06:16 41.64 41.62 41.97 41.1 41.2 41.2 54.59 54.7 55.08 54 54 54
31/10/2019 04:06:17 41.58 41.8 41.97 41.1 41.2 41.2 54.3 54.51 55.08 54 54 54
31/10/2019 04:06:18 41.33 41.8 41.97 41.1 41.2 41.2 53.56 54.49 55.08 54 54 54
31/10/2019 04:06:19 41.83 41.83 41.97 41.1 41.2 41.2 53.42 54.03 55.08 54 54 54
31/10/2019 04:06:20 41.49 41.85 41.97 41.1 41.2 41.2 53.83 53.9 55.08 54 54 54
31/10/2019 04:06:21 41.14 41.86 41.97 41.1 41.2 41.2 53.96 54.1 54.84 54 54 54
31/10/2019 04:06:22 41.03 41.51 41.97 41.1 41.2 41.2 53.84 54.36 54.7 54 54 54
31/10/2019 04:06:23 40.75 41.15 41.97 41.1 41.2 41.2 53.35 53.83 54.7 54 54 54
31/10/2019 04:06:24 40.91 41.44 41.97 41.1 41.2 41.2 54.07 54.14 54.7 54 54 54
31/10/2019 04:06:25 41.63 41.48 41.97 41.1 41.2 41.2 53.34 53.98 54.7 53.9 54 54
31/10/2019 04:06:26 40.47 41.27 41.94 41.1 41.2 41.2 53.83 53.95 54.7 54 54 54
31/10/2019 04:06:27 41.26 41.29 41.94 41.1 41.2 41.2 53.53 53.81 54.7 54 54 54
31/10/2019 04:06:28 41.04 41.54 41.94 41.1 41.2 41.2 53.38 53.91 54.7 54 54 54
31/10/2019 04:06:29 40.76 41.47 41.94 41.1 41.2 41.2 53.64 53.64 54.7 53.9 54 54
31/10/2019 04:06:30 41.06 41.22 41.94 41.1 41.2 41.2 53.87 53.91 54.7 53.9 54 54
31/10/2019 04:06:31 41.6 41.55 41.94 41.1 41.2 41.2 53.76 53.93 54.7 53.9 54 54
31/10/2019 04:06:32 41.18 41.57 41.94 41.1 41.2 41.2 54.24 54.33 54.7 54 54 54
31/10/2019 04:06:33 40.53 41.4 41.94 41.1 41.2 41.2 53.68 54.08 54.7 53.9 54 54
31/10/2019 04:06:34 40.81 41.23 41.94 41.1 41.2 41.2 54.14 54.13 54.7 53.9 54 54
31/10/2019 04:06:35 39.95 40.89 41.86 41.1 41.2 41.2 53.68 54.43 54.7 54 54 54
31/10/2019 04:06:36 40.68 40.76 41.86 41.1 41.2 41.2 53.95 53.99 54.7 54 54 54
31/10/2019 04:06:37 39.71 40.79 41.86 41.1 41.2 41.2 53.3 53.92 54.7 54 54 54
31/10/2019 04:06:38 41.47 41.06 41.86 41.1 41.1 41.2 53.6 53.67 54.7 53.9 54 54
31/10/2019 04:06:39 41.46 41.67 41.86 41.1 41.2 41.2 53.54 53.87 54.7 53.9 54 54
31/10/2019 04:06:40 41.5 41.64 41.86 41.1 41.2 41.2 54.21 54.09 54.7 53.9 54 54
31/10/2019 04:06:41 40.19 41.43 41.86 41.1 41.1 41.2 53.12 54.07 54.7 53.9 54 54
31/10/2019 04:06:42 40.56 40.74 41.86 41.1 41.1 41.2 53.44 53.63 54.7 53.9 54 54
31/10/2019 04:06:43 40.34 40.75 41.86 41.1 41.1 41.2 54.42 54.24 54.7 53.9 54 54
31/10/2019 04:06:44 40.47 40.85 41.86 41.1 41.1 41.2 53.51 54.02 54.7 53.9 54 54
31/10/2019 04:06:45 40.88 40.89 41.86 41.1 41.1 41.2 54.66 54.43 54.7 53.9 54 54
31/10/2019 04:06:46 41.48 41.49 41.86 41.1 41.1 41.2 54.42 54.65 54.65 54 54 54
31/10/2019 04:06:47 40.73 41.61 41.86 41.1 41.1 41.2 52.91 54.42 54.65 53.9 54 54
31/10/2019 04:06:48 40.96 41.19 41.86 41.1 41.1 41.2 54.04 54.3 54.65 54 54 54
31/10/2019 04:06:49 41.02 41.42 41.86 41.1 41.1 41.2 54.34 54.22 54.65 54 54 54
31/10/2019 04:06:50 41.83 41.69 41.86 41.1 41.1 41.2 54.71 54.65 54.65 54 54 54
31/10/2019 04:06:51 41.58 41.81 41.81 41.1 41.1 41.2 53.38 54.66 54.66 54 54 54
31/10/2019 04:06:52 40.18 41.86 41.86 41.1 41.1 41.2 53.67 54.06 54.66 54 54 54
31/10/2019 04:06:53 40.88 41.25 41.86 41.1 41.1 41.2 54.34 54.32 54.66 54 54 54
31/10/2019 04:06:54 40.8 40.99 41.86 41.1 41.1 41.2 54.16 54.49 54.66 54 54 54
31/10/2019 04:06:55 40.57 40.99 41.86 41.1 41.1 41.2 54.3 54.35 54.66 54 54 54
31/10/2019 04:06:56 41.25 41.24 41.86 41.1 41.1 41.2 54.26 54.39 54.66 54 54 54
31/10/2019 04:06:57 42.34 42.01 42.01 41.1 41.1 41.2 53.77 54.56 54.66 54 54 54
31/10/2019 04:06:58 41.09 42.03 42.03 41.1 41.1 41.2 53.95 54.09 54.66 54 54 54
31/10/2019 04:06:59 39.72 41.58 42.03 41.1 41.1 41.2 53.53 54.11 54.66 54 54 54
31/10/2019 04:07:00 41.19 41.26 42.03 41.1 41.1 41.2 53.7 54.07 54.66 54 54 54
31/10/2019 04:07:01 40.83 41.39 42.03 41.1 41.1 41.2 54.25 54.2 54.66 54 54 54
31/10/2019 04:07:02 40.82 41.39 42.03 41.1 41.1 41.2 54.15 54.29 54.66 54 54 54
31/10/2019 04:07:03 42.25 41.72 42.03 41.1 41.1 41.2 53.41 54.05 54.66 54 54 54
31/10/2019 04:07:04 40.7 41.95 42.03 41.1 41.1 41.2 53.73 54.19 54.66 54 54 54
31/10/2019 04:07:05 41.96 41.74 42.03 41.1 41.1 41.2 54.22 54.23 54.66 54 54 54
31/10/2019 04:07:06 40.32 41.58 42.03 41.1 41.1 41.2 54.14 54.3 54.66 54 54 54
31/10/2019 04:07:07 41.44 41.52 42.03 41.1 41.1 41.2 54.58 54.52 54.66 54 54 54
31/10/2019 04:07:08 40.51 41.68 42.03 41.1 41.1 41.2 53.8 54.44 54.66 54 54 54
31/10/2019 04:07:09 39.94 40.63 42.03 41.1 41.1 41.2 53.96 54.2 54.66 54 54 54
31/10/2019 04:07:10 40.56 40.74 42.03 41.1 41.1 41.2 54.03 54.31 54.66 54 54 54
31/10/2019 04:07:11 41.73 41.44 42.03 41.1 41.1 41.2 53.58 54.11 54.66 54 54 54
31/10/2019 04:07:12 40.57 41.53 42.03 41.1 41.1 41.2 53.64 53.87 54.66 54 54 54
31/10/2019 04:07:13 41.84 41.7 42.03 41.1 41.1 41.2 53.63 53.94 54.66 54 54 54
31/10/2019 04:07:14 41.49 41.65 42.03 41.1 41.1 41.2 53.7 54.03 54.66 54 54 54
31/10/2019 04:07:15 40.82 41.51 42.03 41.1 41.1 41.2 53.85 53.92 54.66 54 54 54
31/10/2019 04:07:16 41.49 41.62 42.03 41.1 41.1 41.2 53.92 54.05 54.66 54 54 54
31/10/2019 04:07:17 41.08 41.55 42.03 41.1 41.1 41.2 54.06 54.23 54.66 54 54 54
31/10/2019 04:07:18 42.41 42.11 42.11 41.1 41.1 41.2 54.46 54.55 54.66 54 54 54
31/10/2019 04:07:19 40.77 42.07 42.11 41.1 41.1 41.2 54.1 54.5 54.66 54 54 54
31/10/2019 04:07:20 40.88 41.96 42.11 41.1 41.1 41.2 53.83 54.2 54.66 54 54 54
31/10/2019 04:07:21 40.49 41.29 42.11 41.1 41.1 41.2 54.09 54.18 54.56 54 54 54
31/10/2019 04:07:22 41.78 41.49 42.11 41.1 41.1 41.2 54.32 54.39 54.56 54 54 54
31/10/2019 04:07:23 40.75 41.47 42.11 41.1 41.1 41.2 54.21 54.45 54.56 54 54 54
31/10/2019 04:07:24 41.68 41.76 42.11 41.1 41.1 41.2 54.33 54.43 54.56 54 54 54
31/10/2019 04:07:25 41.72 41.8 42.11 41.1 41.1 41.2 54.51 54.55 54.56 54 54 54
31/10/2019 04:07:26 41.64 41.9 42.11 41.1 41.1 41.2 53.53 54.55 54.56 54 54 54
31/10/2019 04:07:27 40.12 41.71 42.11 41.1 41.1 41.2 53.43 53.9 54.55 54 54 54
31/10/2019 04:07:28 41.52 41.49 42.11 41.1 41.1 41.2 53.83 53.86 54.55 54 54 54
31/10/2019 04:07:29 41.04 41.6 42.11 41.1 41.1 41.2 53.25 53.87 54.55 54 54 54
31/10/2019 04:07:30 41.28 41.57 42.11 41.1 41.1 41.2 53.07 53.68 54.55 53.9 54 54
31/10/2019 04:07:31 40.32 41.25 42.11 41.1 41.1 41.2 53.63 53.54 54.55 53.9 54 54
31/10/2019 04:07:32 41.17 41.15 42.11 41.1 41.1 41.2 53.33 53.61 54.55 53.9 54 54
31/10/2019 04:07:33 40.56 41.3 42.11 41.1 41.1 41.2 53.58 53.65 54.55 53.9 54 54
31/10/2019 04:07:34 40.15 41.06 42.11 41.1 41.1 41.2 54.09 54.16 54.55 53.9 54 54
31/10/2019 04:07:35 40.65 40.85 42.11 41.1 41.1 41.2 54 54.33 54.55 53.9 54 54
31/10/2019 04:07:36 41.36 41.36 42.11 41.1 41.1 41.2 54.59 54.41 54.55 53.9 54 54
31/10/2019 04:07:37 40.36 40.93 42.11 41.1 41.1 41.2 53.93 54.53 54.55 53.9 54 54
31/10/2019 04:07:38 41.2 41.41 42.11 41.1 41.1 41.2 55.03 54.93 54.93 54 54 54
31/10/2019 04:07:39 40.62 41.14 42.11 41.1 41.1 41.2 53.86 54.84 54.93 54 54 54
31/10/2019 04:07:40 42.08 41.72 42.11 41.1 41.1 41.2 54.49 54.49 54.93 54 54 54
31/10/2019 04:07:41 42.17 42.22 42.22 41.1 41.1 41.2 53.34 54.38 54.93 53.9 54 54
31/10/2019 04:07:42 40.52 42.19 42.22 41.1 41.1 41.2 54.15 54.21 54.93 53.9 54 54
31/10/2019 04:07:43 41.35 41.59 42.22 41.1 41.1 41.2 54.46 54.64 54.93 53.9 54 54
31/10/2019 04:07:44 41.16 41.53 42.22 41.1 41.1 41.2 54.55 54.64 54.93 54 54 54
31/10/2019 04:07:45 40.41 41.36 42.22 41.1 41.1 41.2 54.32 54.77 54.93 54 54 54
31/10/2019 04:07:46 40.62 40.96 42.22 41.1 41.1 41.2 54.2 54.41 54.93 54 54 54
31/10/2019 04:07:47 41.5 41.4 42.22 41.1 41.1 41.2 54.15 54.4 54.93 54 54 54
31/10/2019 04:07:48 40.34 41.37 42.22 41.1 41.1 41.2 54.29 54.45 54.93 54 54 54
31/10/2019 04:07:49 40.96 41.2 42.22 41.1 41.1 41.2 54.48 54.62 54.93 54 54 54
31/10/2019 04:07:50 40.82 41.15 42.22 41.1 41.1 41.2 53.79 54.49 54.93 54 54 54
31/10/2019 04:07:51 41.66 41.55 42.22 41.1 41.1 41.2 54.36 54.53 54.93 54 54 54
31/10/2019 04:07:52 42.1 42.06 42.22 41.1 41.1 41.2 54.7 54.68 54.93 54 54 54
31/10/2019 04:07:53 41.17 41.92 42.22 41.1 41.1 41.2 53.82 54.51 54.93 54 54 54
31/10/2019 04:07:54 42.01 41.87 42.22 41.1 41.1 41.2 53.9 54.1 54.93 54 54 54
31/10/2019 04:07:55 41.76 42.05 42.22 41.1 41.1 41.2 54.56 54.51 54.93 54 54 54
31/10/2019 04:07:56 42.28 42.39 42.39 41.1 41.1 41.2 54.04 54.66 54.93 54 54 54
31/10/2019 04:07:57 41.52 42.29 42.39 41.1 41.1 41.2 53.78 54.21 54.93 54 54 54
31/10/2019 04:07:58 40.14 41.82 42.39 41.1 41.1 41.2 54.39 54.32 54.93 54 54 54
31/10/2019 04:07:59 41.25 41.06 42.39 41.1 41.1 41.2 54.37 54.54 54.93 54 54 54
31/10/2019 04:08:00 40.78 41.41 42.39 41.1 41.1 41.2 53.8 54.49 54.93 54 54 54
31/10/2019 04:08:01 40.69 40.96 42.39 41.1 41.1 41.2 53.78 54.12 54.93 54 54 54
31/10/2019 04:08:02 41.25 41.21 42.39 41.1 41.1 41.2 54.31 54.29 54.93 54 54 54
31/10/2019 04:08:03 41.2 41.41 42.39 41.1 41.1 41.2 53.65 54.04 54.93 54 54 54
31/10/2019 04:08:04 40.83 41.39 42.39 41.1 41.1 41.2 53.78 54.02 54.93 54 54 54
31/10/2019 04:08:05 41.85 41.63 42.39 41.1 41.1 41.2 54.06 54.13 54.93 54 54 54
31/10/2019 04:08:06 40.95 41.9 42.39 41.1 41.1 41.2 54.15 54.24 54.93 54 54 54
31/10/2019 04:08:07 41.35 41.61 42.39 41.1 41.1 41.2 54.15 54.34 54.93 54 54 54
31/10/2019 04:08:08 41.42 41.53 42.39 41.1 41.1 41.2 54.57 54.55 54.84 54 54 54
31/10/2019 04:08:09 40.87 41.43 42.39 41.1 41.1 41.2 54.55 54.66 54.77 54 54 54
31/10/2019 04:08:10 41.75 41.76 42.39 41.1 41.1 41.2 54.1 54.64 54.77 54 54 54
31/10/2019 04:08:11 41.34 41.8 42.39 41.1 41.1 41.2 53.49 54.33 54.77 54 54 54
31/10/2019 04:08:12 41.26 41.75 42.39 41.1 41.1 41.2 53.66 54.17 54.77 54 54 54
31/10/2019 04:08:13 40.99 41.33 42.39 41.1 41.1 41.2 53.24 53.81 54.77 54 54 54
31/10/2019 04:08:14 41.4 41.47 42.39 41.1 41.1 41.2 55.03 54.57 54.77 54 54 54
31/10/2019 04:08:15 40.09 41.43 42.39 41.1 41.1 41.2 54.31 54.87 54.87 54 54 54
31/10/2019 04:08:16 40.79 41.34 42.39 41.1 41.1 41.2 53.9 54.34 54.87 54 54 54
31/10/2019 04:08:17 41.66 41.62 42.39 41.1 41.1 41.2 54.57 54.73 54.87 54 54 54
31/10/2019 04:08:18 41.92 41.87 42.39 41.1 41.1 41.2 53.77 54.43 54.87 54 54 54
31/10/2019 04:08:19 41.32 41.93 42.39 41.1 41.1 41.2 53.17 54.03 54.87 54 54 54
31/10/2019 04:08:20 41.28 41.65 42.39 41.1 41.1 41.2 54.81 54.53 54.87 54 54 54
31/10/2019 04:08:21 41.34 41.52 42.39 41.1 41.1 41.2 53.52 54.65 54.87 54 54 54
31/10/2019 04:08:22 41.61 41.84 42.39 41.1 41.1 41.2 53.72 54.24 54.87 54 54 54
31/10/2019 04:08:23 40.14 41.47 42.39 41.1 41.1 41.2 54.31 54.23 54.87 54 54 54
31/10/2019 04:08:24 41.07 41.12 42.39 41.1 41.1 41.2 54.55 54.7 54.87 54 54 54
31/10/2019 04:08:25 40.86 41.54 42.39 41.1 41.1 41.2 53.81 54.68 54.87 54 54 54
31/10/2019 04:08:26 41.43 41.42 42.29 41.1 41.1 41.2 53.96 54.28 54.87 54 54 54
31/10/2019 04:08:27 40.19 41.22 41.93 41.1 41.1 41.2 54.35 54.43 54.87 54 54 54
31/10/2019 04:08:28 41.96 41.66 41.93 41.1 41.1 41.2 53.44 54.25 54.87 54 54 54
31/10/2019 04:08:29 41.17 41.85 41.93 41.1 41.1 41.2 54.35 54.3 54.87 54 54 54
31/10/2019 04:08:30 41.04 41.58 41.93 41.1 41.1 41.2 53.33 54.33 54.87 54 54 54
31/10/2019 04:08:31 41.45 41.82 41.93 41.1 41.1 41.2 54.11 54.2 54.87 54 54 54
31/10/2019 04:08:32 40.66 41.38 41.93 41.1 41.1 41.2 54.69 54.41 54.87 54 54 54
31/10/2019 04:08:33 41.34 41.37 41.93 41.1 41.1 41.2 54.22 54.54 54.87 54 54 54
31/10/2019 04:08:34 41.1 41.55 41.93 41.1 41.1 41.2 53.66 54.38 54.87 54 54 54
31/10/2019 04:08:35 40.91 41.53 41.93 41.1 41.1 41.2 53.92 54 54.87 54 54 54
31/10/2019 04:08:36 41.21 41.31 41.93 41.1 41.1 41.2 54.38 54.45 54.87 54 54 54
31/10/2019 04:08:37 41.05 41.47 41.93 41.1 41.1 41.2 53.35 54.45 54.87 54 54 54
31/10/2019 04:08:38 41.14 41.46 41.93 41.1 41.1 41.2 54.01 54.07 54.87 54 54 54
31/10/2019 04:08:39 41.54 41.6 41.93 41.1 41.1 41.2 53.35 53.97 54.87 54 54 54
31/10/2019 04:08:40 40.62 41.48 41.93 41.1 41.1 41.2 54.18 54.32 54.87 54 54 54
31/10/2019 04:08:41 40.64 41.24 41.93 41.1 41.1 41.2 54.29 54.31 54.87 54 54 54
31/10/2019 04:08:42 41.05 41.24 41.93 41.1 41.1 41.2 54.15 54.48 54.87 54 54 54
31/10/2019 04:08:43 41.58 41.65 41.93 41.1 41.1 41.2 54.83 54.67 54.87 54 54 54
31/10/2019 04:08:44 41.88 42 42 41.1 41.1 41.2 53.85 54.83 54.87 54 54 54
31/10/2019 04:08:45 41.19 41.62 42 41.1 41.1 41.2 53.66 54.19 54.83 54 54 54
31/10/2019 04:08:46 40.36 41.61 42 41.1 41.1 41.2 53.79 54.08 54.83 54 54 54
31/10/2019 04:08:47 40.28 40.99 42 41.1 41.1 41.2 53.23 53.82 54.83 54 54 54
31/10/2019 04:08:48 40.77 41.6 42 41.1 41.1 41.2 53.07 53.47 54.83 54 54 54
31/10/2019 04:08:49 41.86 41.34 42 41.1 41.1 41.2 53.4 53.38 54.83 54 54 54
31/10/2019 04:08:50 41.15 41.52 42 41.1 41.1 41.2 53.91 53.79 54.83 54 54 54
31/10/2019 04:08:51 40.04 41.39 42 41.1 41.1 41.2 53.37 53.73 54.83 54 54 54
31/10/2019 04:08:52 40.25 40.94 42 41.1 41.1 41.2 53.98 53.91 54.83 54 54 54
31/10/2019 04:08:53 41.29 41.09 42 41.1 41.1 41.2 53.88 54.06 54.83 54 54 54
31/10/2019 04:08:54 41.25 41.26 42 41.1 41.1 41.2 54.15 54.14 54.83 54 54 54
31/10/2019 04:08:55 41.17 41.31 42 41.1 41.1 41.2 54.12 54.31 54.83 54 54 54
31/10/2019 04:08:56 41.61 41.68 42 41.1 41.1 41.2 54.37 54.54 54.83 54 54 54
31/10/2019 04:08:57 39.83 41.48 42 41.1 41.1 41.2 54.26 54.76 54.83 54 54 54
31/10/2019 04:08:58 41 41.07 42 41.1 41.1 41.2 53.1 54.09 54.83 54 54 54
31/10/2019 04:08:59 41.22 41.3 42 41.1 41.1 41.2 53.28 53.7 54.83 54 54 54
31/10/2019 04:09:00 41.12 41.6 42 41.1 41.1 41.2 53.72 53.76 54.83 54 54 54
31/10/2019 04:09:01 41.64 41.56 42 41.1 41.1 41.2 54.56 54.4 54.83 54 54 54
31/10/2019 04:09:02 41.57 41.79 42 41.1 41.1 41.2 54.31 54.46 54.83 54 54 54
31/10/2019 04:09:03 41.05 41.63 42 41.1 41.1 41.2 53.32 54.32 54.83 54 54 54
31/10/2019 04:09:04 41.73 41.75 42 41.1 41.1 41.2 54.56 54.27 54.83 54 54 54
31/10/2019 04:09:05 40.68 41.45 42 41.1 41.1 41.2 54.08 54.34 54.83 54 54 54
31/10/2019 04:09:06 40.95 41.51 42 41.1 41.1 41.2 54.57 54.7 54.83 54 54 54
31/10/2019 04:09:07 40.51 41.25 42 41.1 41.1 41.2 54.42 54.82 54.83 54 54 54
31/10/2019 04:09:08 41.41 41.28 42 41.1 41.1 41.2 53.89 54.25 54.83 54 54 54
31/10/2019 04:09:09 41.39 41.43 42 41.1 41.1 41.2 54.22 54.33 54.83 54 54 54
31/10/2019 04:09:10 41.53 41.74 42 41.1 41.1 41.2 54.59 54.72 54.83 54 54 54
31/10/2019 04:09:11 42.06 42.16 42.16 41.1 41.1 41.2 54.13 54.46 54.83 54 54 54
31/10/2019 04:09:12 41.37 41.88 42.16 41.1 41.1 41.2 54.18 54.58 54.83 54 54 54
31/10/2019 04:09:13 40.34 41.73 42.16 41.1 41.1 41.2 54.41 54.47 54.83 54 54 54
31/10/2019 04:09:14 40.22 40.77 42.16 41.1 41.1 41.2 54.61 54.66 54.82 54 54 54
31/10/2019 04:09:15 41.16 41.25 42.16 41.1 41.1 41.2 53.94 54.59 54.82 54 54 54
31/10/2019 04:09:16 41.32 41.49 42.16 41.1 41.1 41.2 53.91 54.29 54.82 54 54 54
31/10/2019 04:09:17 40.1 41.3 42.16 41.1 41.1 41.2 53.74 54.19 54.82 54 54 54
31/10/2019 04:09:18 40.97 40.95 42.16 41.1 41.1 41.2 52.76 53.82 54.82 54 54 54
31/10/2019 04:09:19 40.98 41.12 42.16 41.1 41.1 41.2 53.63 53.65 54.82 54 54 54
31/10/2019 04:09:20 41.67 41.67 42.16 41.1 41.1 41.2 53.87 53.76 54.82 54 54 54
31/10/2019 04:09:21 41.41 41.73 42.16 41.1 41.1 41.2 54.44 54.21 54.82 54 54 54
31/10/2019 04:09:22 41.3 41.55 42.16 41.1 41.1 41.2 54.63 54.78 54.82 54 54 54
31/10/2019 04:09:23 40.68 41.63 42.16 41.1 41.1 41.2 54.47 54.61 54.82 54 54 54
31/10/2019 04:09:24 42.26 41.89 42.16 41.1 41.1 41.2 54.04 54.54 54.82 54 54 54
31/10/2019 04:09:25 39.98 41.86 42.16 41.1 41.1 41.2 53.86 54.36 54.82 54 54 54
31/10/2019 04:09:26 41.63 41.52 42.16 41.1 41.1 41.2 53.53 53.98 54.82 54 54 54
31/10/2019 04:09:27 41.5 41.6 42.16 41.1 41.1 41.2 53.8 53.95 54.82 54 54 54
31/10/2019 04:09:28 41.45 41.75 42.16 41.1 41.1 41.2 53.52 53.83 54.82 54 54 54
31/10/2019 04:09:29 40.39 41.47 42.16 41.1 41.1 41.2 54.84 54.54 54.82 54 54 54
31/10/2019 04:09:30 41.17 41.22 42.16 41.1 41.1 41.2 54.04 54.65 54.82 54 54 54
31/10/2019 04:09:31 40.35 41.3 42.16 41.1 41.1 41.2 54.11 54.56 54.82 54 54 54
31/10/2019 04:09:32 41.37 41.35 42.16 41.1 41.1 41.2 53.7 54.12 54.82 54 54 54
31/10/2019 04:09:33 41.65 41.69 42.16 41.1 41.1 41.2 54.4 54.54 54.82 54 54 54
31/10/2019 04:09:34 40.37 41.29 42.16 41.1 41.1 41.2 53.76 54.23 54.82 54 54 54
31/10/2019 04:09:35 41.7 41.48 42.16 41.1 41.1 41.2 53.16 54.11 54.82 54 54 54
31/10/2019 04:09:36 40.83 41.4 42.16 41.1 41.1 41.2 54.3 54.07 54.82 54 54 54
31/10/2019 04:09:37 39.79 41.01 42.16 41.1 41.1 41.2 53.36 54.06 54.78 54 54 54
31/10/2019 04:09:38 40.2 40.67 42.16 41.1 41.1 41.2 54.13 54.23 54.78 54 54 54
31/10/2019 04:09:39 41.1 41.09 42.16 41.1 41.1 41.2 53.74 53.95 54.78 54 54 54
31/10/2019 04:09:40 41.22 41.21 42.16 41.1 41.1 41.2 54.59 54.57 54.78 54 54 54
31/10/2019 04:09:41 40.61 41.71 41.89 41.1 41.1 41.2 52.9 54.36 54.78 54 54 54
31/10/2019 04:09:42 41.12 41.21 41.89 41.1 41.1 41.2 54.32 54.1 54.78 54 54 54
31/10/2019 04:09:43 40.87 41.36 41.89 41.1 41.1 41.2 53.29 54.02 54.78 54 54 54
31/10/2019 04:09:44 40.67 41.2 41.89 41.1 41.1 41.2 53.31 53.85 54.78 54 54 54
31/10/2019 04:09:45 41.02 41.13 41.89 41.1 41.1 41.2 53.64 53.89 54.78 54 54 54
31/10/2019 04:09:46 40.21 40.99 41.89 41.1 41.1 41.2 53.7 53.97 54.78 54 54 54
31/10/2019 04:09:47 40.65 40.99 41.89 41.1 41.1 41.2 54.14 54.14 54.78 54 54 54
31/10/2019 04:09:48 41.37 41.46 41.89 41.1 41.1 41.2 54.04 54.13 54.78 54 54 54
31/10/2019 04:09:49 41.68 41.73 41.89 41.1 41.1 41.2 54.02 54.31 54.78 54 54 54
31/10/2019 04:09:50 41.15 41.54 41.89 41.1 41.1 41.2 54.84 54.7 54.78 54 54 54
31/10/2019 04:09:51 40.95 41.45 41.89 41.1 41.1 41.2 53.68 54.53 54.78 54 54 54
31/10/2019 04:09:52 41.19 41.48 41.89 41.1 41.1 41.2 54.13 54.43 54.7 54 54 54
31/10/2019 04:09:53 41.4 41.67 41.89 41.1 41.1 41.2 53.72 54.1 54.7 54 54 54
31/10/2019 04:09:54 39.6 41.39 41.86 41.1 41.1 41.2 54.62 54.58 54.7 54 54 54
31/10/2019 04:09:55 41.47 41.37 41.75 41.1 41.1 41.2 53.14 54.67 54.7 54 54 54
31/10/2019 04:09:56 40.58 41.33 41.75 41.1 41.1 41.2 53.56 53.89 54.7 54 54 54
31/10/2019 04:09:57 42 41.76 41.76 41.1 41.1 41.2 54.62 54.29 54.7 54 54 54
31/10/2019 04:09:58 41.02 41.68 41.76 41.1 41.1 41.2 54.16 54.28 54.7 54 54 54
31/10/2019 04:09:59 41.18 41.71 41.76 41.1 41.1 41.2 53.93 54.3 54.7 54 54 54
31/10/2019 04:10:00 40.47 41.25 41.76 41.1 41.1 41.2 54.13 54.39 54.7 54 54 54
31/10/2019 04:10:01 41.34 41.29 41.76 41.1 41.1 41.2 52.75 54.06 54.7 54 54 54
31/10/2019 04:10:02 41.55 41.65 41.76 41.1 41.1 41.2 54.06 53.93 54.7 54 54 54
31/10/2019 04:10:03 41.62 41.71 41.76 41.1 41.1 41.2 54.41 54.43 54.7 54 54 54
31/10/2019 04:10:04 40.74 41.69 41.76 41.1 41.1 41.2 53.89 54.28 54.7 54 54 54
31/10/2019 04:10:05 40.99 41.29 41.76 41.1 41.1 41.2 53.72 54.04 54.7 54 54 54
31/10/2019 04:10:06 41.63 41.71 41.76 41.1 41.1 41.2 54.06 54.13 54.7 54 54 54
31/10/2019 04:10:07 41.12 41.83 41.83 41.1 41.1 41.2 53.86 54.11 54.7 54 54 54
31/10/2019 04:10:08 40.56 41.51 41.83 41.1 41.1 41.2 53.11 53.95 54.7 54 54 54
31/10/2019 04:10:09 40.48 40.74 41.83 41.1 41.1 41.2 54.33 54.12 54.7 54 54 54
31/10/2019 04:10:10 41.09 41.13 41.83 41.1 41.1 41.2 54.27 54.42 54.7 54 54 54
31/10/2019 04:10:11 40.81 41.19 41.83 41.1 41.1 41.2 54.29 54.61 54.7 54 54 54
31/10/2019 04:10:12 41.33 41.36 41.83 41.1 41.1 41.2 54.36 54.7 54.7 54 54 54
31/10/2019 04:10:13 41.37 41.61 41.83 41.1 41.1 41.2 54.02 54.57 54.7 54 54 54
31/10/2019 04:10:14 40.74 41.6 41.83 41.1 41.1 41.2 53.78 54.27 54.7 54 54 54
31/10/2019 04:10:15 41.33 41.39 41.83 41.1 41.1 41.2 54.27 54.26 54.7 54 54 54
31/10/2019 04:10:16 40.97 41.57 41.83 41.1 41.1 41.2 53.85 54.21 54.7 54 54 54
31/10/2019 04:10:17 40.99 41.29 41.83 41.1 41.1 41.2 53.85 54.09 54.7 54 54 54
31/10/2019 04:10:18 41.3 41.51 41.83 41.1 41.1 41.2 54.28 54.28 54.7 54 54 54
31/10/2019 04:10:19 41.54 41.8 41.83 41.1 41.1 41.2 53.39 54.23 54.7 54 54 54
31/10/2019 04:10:20 40.82 41.62 41.83 41.1 41.1 41.2 53.57 53.77 54.7 54 54 54
31/10/2019 04:10:21 41.6 41.83 41.83 41.1 41.1 41.2 53.56 53.72 54.7 54 54 54
31/10/2019 04:10:22 41.34 41.61 41.83 41.1 41.1 41.2 53.84 53.96 54.7 54 54 54
31/10/2019 04:10:23 41.68 41.88 41.88 41.1 41.1 41.2 54.05 54.12 54.7 54 54 54
31/10/2019 04:10:24 41.1 41.69 41.88 41.1 41.1 41.2 53.51 54.06 54.7 54 54 54
31/10/2019 04:10:25 40.4 41.2 41.88 41.1 41.1 41.2 52.94 53.66 54.7 54 54 54
31/10/2019 04:10:26 41.44 41.51 41.88 41.1 41.1 41.2 53.43 53.45 54.7 54 54 54
31/10/2019 04:10:27 40.75 41.45 41.88 41.1 41.1 41.2 53.62 53.65 54.7 54 54 54
31/10/2019 04:10:28 41.29 41.41 41.88 41.1 41.1 41.2 53.8 53.86 54.7 54 54 54
31/10/2019 04:10:29 41.69 41.97 41.97 41.1 41.1 41.2 53.73 53.99 54.7 54 54 54
31/10/2019 04:10:30 40.09 41.33 41.97 41.1 41.1 41.2 53.24 53.73 54.7 54 54 54
31/10/2019 04:10:31 40.9 41.11 41.97 41.1 41.1 41.2 53.45 53.53 54.7 54 54 54
31/10/2019 04:10:32 40.23 41.2 41.97 41.1 41.1 41.2 53.35 53.71 54.7 54 54 54
31/10/2019 04:10:33 41.69 41.31 41.97 41.1 41.1 41.2 54.09 54.07 54.7 54 54 54
31/10/2019 04:10:34 41.83 41.93 41.97 41.1 41.1 41.2 53.72 54.04 54.7 54 54 54
31/10/2019 04:10:35 41.74 42.08 42.08 41.1 41.1 41.2 53.89 53.96 54.7 54 54 54
31/10/2019 04:10:36 41.05 41.66 42.08 41.1 41.1 41.2 53.39 54.07 54.7 54 54 54
31/10/2019 04:10:37 40.46 41.22 42.08 41.1 41.1 41.2 53.56 53.73 54.7 54 54 54
31/10/2019 04:10:38 41.02 41.22 42.08 41.1 41.1 41.2 52.47 53.61 54.7 54 54 54
31/10/2019 04:10:39 41.27 41.38 42.08 41.1 41.1 41.2 54.07 53.85 54.7 54 54 54
31/10/2019 04:10:40 41.13 41.31 42.08 41.1 41.1 41.2 54.37 54.21 54.7 54 54 54
31/10/2019 04:10:41 41.06 41.41 42.08 41.1 41.1 41.2 54.07 54.3 54.7 54 54 54
31/10/2019 04:10:42 41.13 41.44 42.08 41.1 41.1 41.2 53.83 54.13 54.57 54 54 54
31/10/2019 04:10:43 41.55 41.53 42.08 41.1 41.1 41.2 54.34 54.41 54.41 54 54 54
31/10/2019 04:10:44 41.39 41.88 42.08 41.1 41.1 41.2 53.73 54.44 54.44 54 54 54
31/10/2019 04:10:45 40.74 41.44 42.08 41.1 41.1 41.2 53.75 54.03 54.44 54 54 54
31/10/2019 04:10:46 41.1 41.3 42.08 41.1 41.1 41.2 53.48 54.24 54.44 54 54 54
31/10/2019 04:10:47 41.47 41.5 42.08 41.1 41.1 41.2 54.31 54.17 54.44 54 54 54
31/10/2019 04:10:48 41.12 41.47 42.08 41.1 41.1 41.2 54.07 54.31 54.44 54 54 54
31/10/2019 04:10:49 41.48 41.69 42.08 41.1 41.1 41.2 54.44 54.45 54.45 54 54 54
31/10/2019 04:10:50 40.39 41.43 42.08 41.1 41.1 41.2 54.31 54.36 54.45 54 54 54
31/10/2019 04:10:51 41 41.4 42.08 41.1 41.1 41.2 54.38 54.72 54.72 54 54 54
31/10/2019 04:10:52 41.88 41.57 42.08 41.1 41.1 41.2 54.22 54.56 54.72 54 54 54
31/10/2019 04:10:53 41.04 41.67 42.08 41.1 41.1 41.2 54.86 54.76 54.76 54 54 54
31/10/2019 04:10:54 41.67 41.72 42.08 41.1 41.1 41.2 53.93 54.7 54.76 54 54 54
31/10/2019 04:10:55 41.46 41.68 42.08 41.1 41.1 41.2 53.95 54.27 54.76 54 54 54
31/10/2019 04:10:56 41.09 41.53 42.08 41.1 41.1 41.2 53.71 54.28 54.76 54 54 54
31/10/2019 04:10:57 41.08 41.35 42.08 41.1 41.1 41.2 54.29 54.33 54.76 54 54 54
31/10/2019 04:10:58 41.19 41.59 42.08 41.1 41.1 41.2 54.38 54.53 54.76 54 54 54
31/10/2019 04:10:59 40.61 41.78 42.08 41.1 41.1 41.2 53.84 54.36 54.76 54 54 54
31/10/2019 04:11:00 40.19 40.94 42.08 41.1 41.1 41.2 53.54 54.08 54.76 54 54 54
31/10/2019 04:11:01 40.09 40.61 42.08 41.1 41.1 41.2 54.2 54.25 54.76 54 54 54
31/10/2019 04:11:02 41.47 41.33 42.08 41.1 41.1 41.2 54.02 54.27 54.76 54 54 54
31/10/2019 04:11:03 41.11 41.53 42.08 41.1 41.1 41.2 53.43 53.88 54.76 54 54 54
31/10/2019 04:11:04 41.73 41.62 42.08 41.1 41.1 41.2 54.11 54.07 54.76 54 54 54
31/10/2019 04:11:05 41.83 41.84 41.88 41.1 41.1 41.2 53.97 54.19 54.76 54 54 54
31/10/2019 04:11:06 40.3 41.85 41.88 41.1 41.1 41.2 54.07 54.36 54.76 54 54 54
31/10/2019 04:11:07 41.04 41.39 41.88 41.1 41.1 41.2 53.8 54.11 54.76 54 54 54
31/10/2019 04:11:08 41.7 41.86 41.88 41.1 41.1 41.2 53.99 54.06 54.76 54 54 54
31/10/2019 04:11:09 41.53 41.85 41.88 41.1 41.1 41.2 53.76 54.2 54.76 54 54 54
31/10/2019 04:11:10 40.64 41.66 41.88 41.1 41.1 41.2 53.66 53.87 54.76 54 54 54
31/10/2019 04:11:11 42.24 42.02 42.02 41.1 41.1 41.2 53.86 53.95 54.76 54 54 54
31/10/2019 04:11:12 41.43 41.97 42.02 41.1 41.1 41.2 53.78 54.16 54.76 54 54 54
31/10/2019 04:11:13 41.38 41.84 42.02 41.1 41.1 41.2 54.06 54.01 54.76 54 54 54
31/10/2019 04:11:14 40.74 41.63 42.02 41.1 41.1 41.2 53.77 54.23 54.76 54 54 54
31/10/2019 04:11:15 39.87 41.06 42.02 41.1 41.1 41.2 53.25 54.07 54.76 54 54 54
31/10/2019 04:11:16 41.81 41.47 42.02 41.1 41.1 41.2 53.2 53.56 54.76 54 54 54
31/10/2019 04:11:17 41.27 41.46 42.02 41.1 41.1 41.2 53.17 53.42 54.76 54 54 54
31/10/2019 04:11:18 41.47 41.88 42.02 41.1 41.1 41.2 53.26 53.4 54.76 53.9 54 54
31/10/2019 04:11:19 40.71 41.61 42.02 41.1 41.1 41.2 53.68 53.75 54.76 54 54 54
31/10/2019 04:11:20 40.79 41.35 42.02 41.1 41.1 41.2 53.65 53.68 54.76 53.9 54 54
31/10/2019 04:11:21 40.85 40.92 42.02 41.1 41.1 41.2 54.42 54.34 54.76 54 54 54
31/10/2019 04:11:22 41.76 41.78 42.02 41.1 41.1 41.2 53.64 54.37 54.76 54 54 54
31/10/2019 04:11:23 41.62 41.84 42.02 41.1 41.1 41.2 54.07 54.44 54.7 54 54 54
31/10/2019 04:11:24 41.38 41.6 42.02 41.1 41.1 41.2 53.82 54.16 54.53 54 54 54
31/10/2019 04:11:25 41.38 41.7 42.02 41.1 41.1 41.2 53.89 54.23 54.53 54 54 54
31/10/2019 04:11:26 41.2 41.9 42.02 41.1 41.1 41.2 53.5 53.87 54.53 54 54 54
31/10/2019 04:11:27 42.49 42.1 42.1 41.1 41.1 41.2 53.56 53.98 54.53 54 54 54
31/10/2019 04:11:28 40.74 42.11 42.11 41.1 41.1 41.2 54.1 54.23 54.44 54 54 54
31/10/2019 04:11:29 41.57 41.69 42.11 41.1 41.1 41.2 52.82 53.78 54.44 54 54 54
31/10/2019 04:11:30 41.41 42.13 42.13 41.1 41.1 41.2 53.4 53.36 54.44 54 54 54
31/10/2019 04:11:31 41.42 41.66 42.13 41.1 41.1 41.2 53.7 53.79 54.44 54 54 54
31/10/2019 04:11:32 40.95 41.28 42.13 41.1 41.1 41.2 53.58 53.65 54.44 53.9 54 54
31/10/2019 04:11:33 40.72 41.57 42.13 41.1 41.1 41.2 54.52 54.33 54.44 54 54 54
31/10/2019 04:11:34 41.25 41.35 42.13 41.1 41.1 41.2 53.67 54.1 54.44 54 54 54
31/10/2019 04:11:35 40.88 41.39 42.13 41.1 41.1 41.2 53.76 54.05 54.44 54 54 54
31/10/2019 04:11:36 40.57 41.31 42.13 41.1 41.1 41.2 54.22 54.28 54.44 54 54 54
31/10/2019 04:11:37 40.72 40.98 42.13 41.1 41.1 41.2 53.69 54.38 54.44 54 54 54
31/10/2019 04:11:38 40.57 41.14 42.13 41.1 41.1 41.2 54.11 54.17 54.44 54 54 54
31/10/2019 04:11:39 40.94 41.01 42.13 41.1 41.1 41.2 53.9 54.15 54.44 54 54 54
31/10/2019 04:11:40 41.81 41.71 42.13 41.1 41.1 41.2 53.79 54.15 54.44 54 54 54
31/10/2019 04:11:41 40.92 41.66 42.13 41.1 41.1 41.2 53.5 54.06 54.44 54 54 54
31/10/2019 04:11:42 40.84 41.48 42.13 41.1 41.1 41.2 53.48 53.75 54.44 54 54 54
31/10/2019 04:11:43 41.57 41.51 42.13 41.1 41.1 41.2 53.55 53.67 54.44 54 54 54
31/10/2019 04:11:44 41.89 41.83 42.13 41.1 41.1 41.2 53.52 53.85 54.44 54 54 54
31/10/2019 04:11:45 41.51 41.93 42.13 41.1 41.1 41.2 54.12 54.04 54.44 54 53.9 54
31/10/2019 04:11:46 40.7 41.65 42.13 41.1 41.1 41.2 54.11 54.02 54.44 53.9 53.9 54
31/10/2019 04:11:47 41.18 41.21 42.13 41.1 41.1 41.2 53.75 54.13 54.44 54 54 54
31/10/2019 04:11:48 40.63 41.4 42.13 41.1 41.1 41.2 53.71 53.98 54.44 54 53.9 54
31/10/2019 04:11:49 41.58 41.5 42.13 41.1 41.1 41.2 54.5 54.33 54.44 54 53.9 54
31/10/2019 04:11:50 41.19 41.47 42.13 41.1 41.1 41.2 53.75 54.26 54.44 53.9 53.9 54
31/10/2019 04:11:51 40.72 41.39 42.13 41.1 41.1 41.2 53.57 54.16 54.44 53.9 53.9 54
31/10/2019 04:11:52 41.28 41.57 42.13 41.1 41.1 41.2 53.86 54.19 54.44 53.9 53.9 54
31/10/2019 04:11:53 41.2 41.53 42.13 41.1 41.1 41.2 54.11 54.2 54.38 53.9 53.9 54
31/10/2019 04:11:54 41.66 41.66 42.13 41.1 41.1 41.2 53.55 54.07 54.38 53.9 53.9 54
31/10/2019 04:11:55 40.51 41.67 42.13 41.1 41.1 41.2 53.14 53.85 54.38 53.9 53.9 54
31/10/2019 04:11:56 40.99 41.26 42.13 41.1 41.1 41.2 53.7 53.71 54.38 53.9 53.9 54
31/10/2019 04:11:57 41.86 41.76 42.13 41.1 41.1 41.2 53.19 53.87 54.38 53.9 53.9 54
31/10/2019 04:11:58 40.67 41.53 42.13 41.1 41.1 41.2 53.27 53.52 54.38 53.9 53.9 54
31/10/2019 04:11:59 40.59 41.28 42.13 41.1 41.1 41.2 54.25 53.93 54.38 53.9 53.9 54
31/10/2019 04:12:00 41.12 41.25 41.93 41.1 41.1 41.2 54.01 54.31 54.38 53.9 53.9 54
31/10/2019 04:12:01 40.69 41.24 41.93 41.1 41.1 41.2 53.96 54.16 54.38 53.9 53.9 54
31/10/2019 04:12:02 42.19 41.85 41.93 41.1 41.1 41.2 53.5 54.07 54.38 53.9 53.9 54
31/10/2019 04:12:03 41.29 41.74 41.93 41.1 41.1 41.2 54.14 54.23 54.38 53.9 53.9 54
31/10/2019 04:12:04 41.29 41.66 41.93 41.1 41.1 41.2 54.89 54.62 54.62 53.9 53.9 54
31/10/2019 04:12:05 42.33 42.12 42.12 41.1 41.1 41.2 54.61 54.75 54.75 53.9 53.9 54
31/10/2019 04:12:06 41.69 42.18 42.18 41.2 41.1 41.2 54.77 54.85 54.85 53.9 54 54
31/10/2019 04:12:07 41.27 41.9 42.18 41.2 41.1 41.2 53.64 54.8 54.85 53.9 53.9 54
31/10/2019 04:12:08 41.18 41.75 42.18 41.2 41.1 41.2 53.3 54.14 54.85 53.9 53.9 54
31/10/2019 04:12:09 40.72 41.72 42.18 41.2 41.1 41.2 53.67 53.86 54.85 53.9 53.9 54
31/10/2019 04:12:10 39.03 40.93 42.18 41.2 41.1 41.2 52.78 53.73 54.85 53.9 53.9 54
31/10/2019 04:12:11 41.65 41.25 42.18 41.2 41.1 41.2 53.91 53.74 54.85 53.9 53.9 54
31/10/2019 04:12:12 40.92 41.66 42.18 41.2 41.1 41.2 53.87 53.87 54.85 53.9 53.9 54
31/10/2019 04:12:13 42.07 41.76 42.18 41.2 41.1 41.2 53.38 54.08 54.85 53.9 53.9 54
31/10/2019 04:12:14 40.22 41.76 42.18 41.1 41.1 41.2 53.88 53.9 54.85 53.9 53.9 54
31/10/2019 04:12:15 42.26 41.91 42.18 41.2 41.1 41.2 53.23 53.87 54.85 53.9 53.9 54
31/10/2019 04:12:16 40.61 41.91 42.18 41.2 41.1 41.2 52.88 53.53 54.85 53.9 53.9 54
31/10/2019 04:12:17 40.23 41.28 42.18 41.1 41.1 41.2 54.41 54.22 54.85 53.9 53.9 54
31/10/2019 04:12:18 41.74 41.4 42.18 41.1 41.1 41.2 54.33 54.39 54.85 53.9 53.9 54
31/10/2019 04:12:19 40.16 41.42 42.18 41.1 41.1 41.2 52.95 54.13 54.85 53.9 53.9 54
31/10/2019 04:12:20 41.22 41.5 42.18 41.1 41.1 41.2 53.31 53.65 54.85 53.9 53.9 54
31/10/2019 04:12:21 41.47 41.46 42.18 41.1 41.1 41.2 53.93 53.87 54.85 53.9 53.9 54
31/10/2019 04:12:22 40 41.41 42.18 41.1 41.1 41.2 54.32 54.21 54.85 53.9 53.9 54
31/10/2019 04:12:23 41.54 41.37 42.18 41.1 41.1 41.2 53.36 54.21 54.85 53.9 53.9 54
31/10/2019 04:12:24 41.56 41.51 42.18 41.1 41.1 41.2 54.21 54.33 54.85 53.9 53.9 54
31/10/2019 04:12:25 41.44 41.77 42.18 41.1 41.1 41.2 54.08 54.31 54.85 53.9 53.9 54
31/10/2019 04:12:26 41.5 41.6 42.18 41.1 41.1 41.2 53.83 54.12 54.85 53.9 53.9 54
31/10/2019 04:12:27 40.68 41.6 42.18 41.1 41.1 41.2 53.81 54.06 54.85 53.9 53.9 54
31/10/2019 04:12:28 41.62 41.63 42.18 41.1 41.1 41.2 54.11 54.35 54.85 53.9 53.9 54
31/10/2019 04:12:29 41.78 41.78 42.18 41.1 41.1 41.2 53.71 54.05 54.85 53.9 53.9 54
31/10/2019 04:12:30 40.71 41.72 42.18 41.1 41.1 41.2 54.28 54.24 54.85 53.9 53.9 54
31/10/2019 04:12:31 41.46 41.56 42.18 41.1 41.1 41.2 54.18 54.5 54.85 53.9 53.9 54
31/10/2019 04:12:32 41.32 41.57 42.18 41.1 41.1 41.2 54.36 54.47 54.85 53.9 53.9 54
31/10/2019 04:12:33 40.2 41.53 42.18 41.1 41.1 41.2 53.84 54.26 54.85 53.9 53.9 54
31/10/2019 04:12:34 42.12 41.89 42.18 41.2 41.1 41.2 53.38 54.12 54.85 53.9 53.9 54
31/10/2019 04:12:35 41.16 41.93 42.18 41.2 41.1 41.2 53.62 53.85 54.85 53.9 53.9 54
31/10/2019 04:12:36 41.81 41.85 41.93 41.2 41.1 41.2 53.19 53.74 54.8 53.9 53.9 54
31/10/2019 04:12:37 40.82 41.87 41.93 41.2 41.1 41.2 53.35 53.77 54.5 53.9 53.9 54
31/10/2019 04:12:38 40.79 41.36 41.93 41.2 41.1 41.2 53.98 53.8 54.5 53.9 53.9 54
31/10/2019 04:12:39 41.59 41.57 41.93 41.2 41.1 41.2 54.35 54.33 54.5 53.9 53.9 54
31/10/2019 04:12:40 40.6 41.67 41.93 41.2 41.1 41.2 53.07 54.29 54.5 53.9 53.9 54
31/10/2019 04:12:41 40.49 41.12 41.93 41.2 41.1 41.2 53.7 53.88 54.5 53.9 53.9 54
31/10/2019 04:12:42 41.19 41.06 41.93 41.2 41.1 41.2 54.48 54.32 54.5 53.9 53.9 54
31/10/2019 04:12:43 41.09 41.2 41.93 41.2 41.1 41.2 53.24 54.19 54.5 53.9 53.9 54
31/10/2019 04:12:44 40.95 41.35 41.93 41.2 41.1 41.2 54.34 54.22 54.5 53.9 53.9 54
31/10/2019 04:12:45 41.15 41.52 41.93 41.2 41.1 41.2 54.25 54.37 54.5 53.9 53.9 54
31/10/2019 04:12:46 40.99 41.43 41.93 41.2 41.1 41.2 54.04 54.39 54.5 53.9 53.9 54
31/10/2019 04:12:47 39.36 41.13 41.93 41.1 41.1 41.2 54.23 54.45 54.5 53.9 53.9 54
31/10/2019 04:12:48 41.81 41.25 41.93 41.2 41.1 41.2 54.33 54.67 54.67 53.9 53.9 54
31/10/2019 04:12:49 41.05 41.35 41.93 41.2 41.1 41.2 54.43 54.66 54.67 53.9 53.9 54
31/10/2019 04:12:50 41.53 41.59 41.93 41.2 41.1 41.2 53.56 54.45 54.67 53.9 53.9 54
31/10/2019 04:12:51 42.07 42.13 42.13 41.2 41.1 41.2 53.82 54.02 54.67 53.9 53.9 54
31/10/2019 04:12:52 41.18 42.03 42.13 41.2 41.1 41.2 54.15 54.18 54.67 53.9 53.9 54
31/10/2019 04:12:53 40.55 41.6 42.13 41.2 41.1 41.2 53.57 54.01 54.67 53.9 53.9 54
31/10/2019 04:12:54 41.07 41.41 42.13 41.1 41.1 41.2 53.8 54.02 54.67 53.9 53.9 54
31/10/2019 04:12:55 41.87 41.72 42.13 41.1 41.1 41.2 53.76 54.05 54.67 53.9 53.9 54
31/10/2019 04:12:56 40.66 41.68 42.13 41.1 41.1 41.2 53.77 53.9 54.67 53.9 53.9 54
31/10/2019 04:12:57 41.4 41.55 42.13 41.1 41.1 41.2 54.25 54.17 54.67 53.9 53.9 54
31/10/2019 04:12:58 41.57 41.72 42.13 41.1 41.1 41.2 54.1 54.35 54.67 53.9 53.9 54
31/10/2019 04:12:59 41.2 41.79 42.13 41.1 41.1 41.2 53.47 54.2 54.67 53.9 53.9 54
31/10/2019 04:13:00 40.96 41.64 42.13 41.1 41.1 41.2 53.95 54.02 54.67 53.9 53.9 54
31/10/2019 04:13:01 40.55 41.26 42.13 41.1 41.1 41.2 54.38 54.38 54.67 53.9 53.9 54
31/10/2019 04:13:02 41.65 41.39 42.13 41.1 41.1 41.2 52.95 54.21 54.67 53.9 53.9 54
31/10/2019 04:13:03 40.22 41.39 42.13 41.1 41.1 41.2 54.12 53.96 54.67 53.9 53.9 54
31/10/2019 04:13:04 42.21 41.84 42.13 41.2 41.1 41.2 54.32 54.34 54.67 53.9 53.9 54
31/10/2019 04:13:05 40.96 41.59 42.13 41.1 41.1 41.2 53.92 54.37 54.67 53.9 53.9 54
31/10/2019 04:13:06 40.14 41.42 42.13 41.1 41.1 41.2 53.55 54.04 54.67 53.9 53.9 54
31/10/2019 04:13:07 40.71 41.28 42.13 41.1 41.1 41.2 53.71 53.91 54.67 53.9 53.9 54
31/10/2019 04:13:08 41.36 41.24 42.13 41.1 41.1 41.2 54.14 54.22 54.67 53.9 53.9 54
31/10/2019 04:13:09 42.39 42.1 42.13 41.1 41.1 41.2 53.94 54.2 54.67 53.9 53.9 54
31/10/2019 04:13:10 41.34 42.19 42.19 41.1 41.1 41.2 53.63 53.97 54.67 53.9 53.9 54
31/10/2019 04:13:11 41.68 41.88 42.19 41.1 41.1 41.2 53.94 54.16 54.67 53.9 53.9 54
31/10/2019 04:13:12 41.18 41.77 42.19 41.1 41.1 41.2 53.72 53.92 54.67 53.9 53.9 54
31/10/2019 04:13:13 41.64 41.84 42.19 41.2 41.1 41.2 54.01 54.12 54.67 53.9 53.9 54
31/10/2019 04:13:14 41.1 41.8 42.19 41.1 41.1 41.2 53.73 53.89 54.67 53.9 53.9 54
31/10/2019 04:13:15 40.39 41.51 42.19 41.2 41.1 41.2 53.73 54.05 54.67 53.9 53.9 54
31/10/2019 04:13:16 41.85 41.51 42.19 41.2 41.1 41.2 54.17 54.23 54.67 53.9 53.9 54
31/10/2019 04:13:17 40.57 41.46 42.19 41.2 41.1 41.2 54.03 54.12 54.67 53.9 53.9 54
31/10/2019 04:13:18 41.69 41.8 42.19 41.1 41.1 41.2 53.32 54.16 54.66 53.9 53.9 54
31/10/2019 04:13:19 41.18 41.83 42.19 41.1 41.1 41.2 53.47 53.71 54.45 53.9 53.9 54
31/10/2019 04:13:20 41.64 41.76 42.19 41.2 41.1 41.2 53.68 53.97 54.38 53.9 53.9 54
31/10/2019 04:13:21 41.25 41.51 42.19 41.2 41.1 41.2 53.98 54.02 54.38 53.9 53.9 54
31/10/2019 04:13:22 41.87 41.93 42.19 41.2 41.1 41.2 53.42 53.98 54.38 53.9 53.9 54
31/10/2019 04:13:23 41.05 42.08 42.19 41.2 41.1 41.2 53.86 53.91 54.38 53.9 53.9 54
31/10/2019 04:13:24 41.33 41.64 42.19 41.2 41.1 41.2 54.33 54.27 54.38 53.9 53.9 54
31/10/2019 04:13:25 41.83 41.78 42.19 41.2 41.1 41.2 54.13 54.48 54.48 53.9 53.9 54
31/10/2019 04:13:26 40.37 41.88 42.19 41.2 41.1 41.2 53.96 54.22 54.48 53.9 53.9 54
31/10/2019 04:13:27 41.5 41.6 42.19 41.2 41.1 41.2 53.27 54.19 54.48 53.9 53.9 54
31/10/2019 04:13:28 40.91 41.4 42.19 41.2 41.1 41.2 53.25 53.58 54.48 53.9 53.9 54
31/10/2019 04:13:29 41.2 41.49 42.19 41.2 41.1 41.2 53.96 54.01 54.48 53.9 53.9 54
31/10/2019 04:13:30 41.96 41.85 42.19 41.2 41.1 41.2 54.49 54.28 54.48 53.9 53.9 54
31/10/2019 04:13:31 41.6 41.83 42.19 41.2 41.1 41.2 53.76 54.27 54.48 53.9 53.9 54
31/10/2019 04:13:32 40.95 41.67 42.19 41.2 41.1 41.2 53.95 54.11 54.48 53.9 53.9 54
31/10/2019 04:13:33 40.58 41.33 42.19 41.2 41.1 41.2 53.62 54.1 54.48 53.9 53.9 54
31/10/2019 04:13:34 41.18 41.56 42.19 41.2 41.1 41.2 54.19 54.3 54.48 53.9 53.9 54
31/10/2019 04:13:35 41.46 41.38 42.19 41.2 41.1 41.2 53.66 54.12 54.48 53.9 53.9 54
31/10/2019 04:13:36 40.41 41.55 42.19 41.2 41.1 41.2 54.48 54.43 54.48 53.9 53.9 54
31/10/2019 04:13:37 41.4 41.38 42.19 41.2 41.1 41.2 53.8 54.45 54.48 53.9 53.9 54
31/10/2019 04:13:38 42.12 41.8 42.19 41.2 41.1 41.2 53.45 54.04 54.48 53.9 53.9 54
31/10/2019 04:13:39 41.45 41.96 42.19 41.2 41.1 41.2 54.19 54.01 54.48 53.9 53.9 54
31/10/2019 04:13:40 41.61 41.92 42.08 41.2 41.1 41.2 53.61 54.14 54.48 53.9 53.9 54
31/10/2019 04:13:41 41.4 41.76 42.08 41.2 41.1 41.2 54.13 54.15 54.48 53.9 53.9 54
31/10/2019 04:13:42 41.87 41.9 42.08 41.2 41.1 41.2 53.55 54.16 54.48 53.9 53.9 54
31/10/2019 04:13:43 41.05 41.76 42.08 41.2 41.1 41.2 53.23 53.86 54.48 53.9 53.9 54
31/10/2019 04:13:44 42.02 41.91 42.08 41.2 41.1 41.2 53.58 53.55 54.48 53.9 53.9 54
31/10/2019 04:13:45 41.34 42.12 42.12 41.2 41.1 41.2 53.56 53.75 54.48 53.9 53.9 54
31/10/2019 04:13:46 41.1 41.6 42.12 41.2 41.1 41.2 53.8 54.15 54.48 53.9 53.9 54
31/10/2019 04:13:47 41.87 41.84 42.12 41.2 41.1 41.2 53.61 53.81 54.48 53.9 53.9 54
31/10/2019 04:13:48 42.02 42.13 42.13 41.2 41.1 41.2 53.86 53.94 54.48 53.9 53.9 54
31/10/2019 04:13:49 41.42 42.11 42.13 41.2 41.1 41.2 54.06 54.16 54.48 53.9 53.9 54
31/10/2019 04:13:50 41.82 41.86 42.13 41.2 41.1 41.2 54.32 54.36 54.48 53.9 53.9 54
31/10/2019 04:13:51 42.25 42.26 42.26 41.2 41.1 41.2 54.09 54.41 54.48 53.9 53.9 54
31/10/2019 04:13:52 40.95 42.11 42.26 41.2 41.1 41.2 54.08 54.47 54.48 53.9 53.9 54
31/10/2019 04:13:53 40.6 41.63 42.26 41.2 41.1 41.2 54.47 54.5 54.5 53.9 53.9 54
31/10/2019 04:13:54 40.29 41.02 42.26 41.2 41.1 41.2 54.64 54.68 54.68 53.9 53.9 54
31/10/2019 04:13:55 40.35 40.81 42.26 41.2 41.1 41.2 54.13 54.78 54.78 53.9 53.9 54
31/10/2019 04:13:56 39.97 40.57 42.26 41.2 41.1 41.2 54.18 54.38 54.78 53.9 53.9 54
31/10/2019 04:13:57 41.83 41.5 42.26 41.2 41.1 41.2 53.8 54.52 54.78 53.9 53.9 54
31/10/2019 04:13:58 42.01 42.01 42.26 41.2 41.1 41.2 54.38 54.36 54.78 53.9 53.9 54
31/10/2019 04:13:59 41.63 42.02 42.26 41.2 41.1 41.2 54.6 54.66 54.78 53.9 53.9 54
31/10/2019 04:14:00 40.66 41.73 42.26 41.2 41.1 41.2 53.78 54.6 54.78 53.9 53.9 54
31/10/2019 04:14:01 41.12 41.43 42.26 41.2 41.1 41.2 54.04 54.51 54.78 53.9 53.9 54
31/10/2019 04:14:02 40.67 41.42 42.26 41.2 41.1 41.2 54.71 54.6 54.78 53.9 53.9 54
31/10/2019 04:14:03 39.47 40.86 42.26 41.2 41.1 41.2 53.8 54.59 54.78 53.9 53.9 54
31/10/2019 04:14:04 40.86 40.63 42.26 41.2 41.1 41.2 53.87 54.31 54.78 53.9 53.9 54
31/10/2019 04:14:05 40.27 40.82 42.26 41.2 41.1 41.2 54.32 54.32 54.78 53.9 53.9 54
31/10/2019 04:14:06 40.91 41.27 42.26 41.2 41.1 41.2 53.67 54.35 54.78 53.9 53.9 54
31/10/2019 04:14:07 41.62 41.37 42.26 41.2 41.1 41.2 54.67 54.58 54.78 53.9 53.9 54
31/10/2019 04:14:08 40.18 41.47 42.26 41.2 41.1 41.2 53.58 54.65 54.78 53.9 53.9 54
31/10/2019 04:14:09 40.71 40.99 42.26 41.2 41.1 41.2 53.49 53.89 54.78 53.9 53.9 54
31/10/2019 04:14:10 40.8 41.1 42.26 41.2 41.1 41.2 53.91 54.01 54.78 53.9 53.9 54
31/10/2019 04:14:11 41.12 41.3 42.26 41.2 41.1 41.2 54.13 54.22 54.78 53.9 53.9 54
31/10/2019 04:14:12 41.18 41.37 42.26 41.2 41.1 41.2 53.8 54.21 54.78 53.9 53.9 54
31/10/2019 04:14:13 39.54 41.4 42.26 41.2 41.1 41.2 53.81 54.17 54.78 53.9 53.9 54
31/10/2019 04:14:14 40.81 40.81 42.26 41.2 41.1 41.2 53.62 54.06 54.78 53.9 53.9 54
31/10/2019 04:14:15 41.13 41.19 42.26 41.2 41.1 41.2 53.93 54.06 54.78 53.9 53.9 54
31/10/2019 04:14:16 41.2 41.43 42.26 41.2 41.1 41.2 54.12 54.23 54.78 53.9 53.9 54
31/10/2019 04:14:17 41.7 41.59 42.26 41.2 41.1 41.2 54.19 54.18 54.78 53.9 53.9 54
31/10/2019 04:14:18 41.25 41.78 42.26 41.2 41.1 41.2 54.08 54.4 54.78 53.9 53.9 54
31/10/2019 04:14:19 40.19 41.47 42.26 41.2 41.1 41.2 53.35 54.13 54.78 53.9 53.9 54
31/10/2019 04:14:20 40.86 41.21 42.26 41.2 41.1 41.2 54.19 54.08 54.78 53.9 53.9 54
31/10/2019 04:14:21 41.73 41.67 42.11 41.2 41.1 41.2 53.28 54.01 54.78 53.9 53.9 54
31/10/2019 04:14:22 40.79 41.49 42.02 41.2 41.1 41.2 53.4 53.68 54.78 53.9 53.9 54
31/10/2019 04:14:23 41.56 41.37 42.02 41.2 41.1 41.2 54.57 54.31 54.78 53.9 53.9 54
31/10/2019 04:14:24 41.66 41.84 42.02 41.2 41.1 41.2 53.99 54.22 54.78 53.9 53.9 54
31/10/2019 04:14:25 42.09 42.02 42.02 41.2 41.1 41.2 53.3 54.09 54.66 53.9 53.9 54
31/10/2019 04:14:26 40.73 42.09 42.09 41.2 41.1 41.2 53.4 53.76 54.66 53.9 53.9 54
31/10/2019 04:14:27 41.87 41.72 42.09 41.2 41.1 41.2 53.31 53.53 54.66 53.9 53.9 54
31/10/2019 04:14:28 41.14 41.8 42.09 41.2 41.1 41.2 54.86 54.52 54.66 53.9 53.9 54
31/10/2019 04:14:29 41.55 41.59 42.09 41.2 41.1 41.2 53.59 54.43 54.65 53.9 53.9 54
31/10/2019 04:14:30 41.94 42.03 42.09 41.2 41.1 41.2 53.38 54.14 54.65 53.9 53.9 54
31/10/2019 04:14:31 40.56 41.94 42.09 41.2 41.1 41.2 53.96 54.15 54.65 53.9 53.9 54
31/10/2019 04:14:32 41.11 41.38 42.09 41.2 41.1 41.2 54.61 54.51 54.65 53.9 53.9 54
31/10/2019 04:14:33 41.51 41.56 42.09 41.2 41.1 41.2 54.11 54.48 54.65 53.9 53.9 54
31/10/2019 04:14:34 41.63 41.86 42.09 41.2 41.2 41.2 53.69 54.22 54.65 53.9 53.9 54
31/10/2019 04:14:35 40.95 41.63 42.09 41.2 41.2 41.2 54.34 54.19 54.65 53.9 53.9 54
31/10/2019 04:14:36 41.12 41.74 42.09 41.2 41.1 41.2 53.04 54.22 54.65 53.9 53.9 54
31/10/2019 04:14:37 40.95 41.27 42.09 41.2 41.1 41.2 54.5 54.28 54.65 53.9 53.9 54
31/10/2019 04:14:38 42.4 42.12 42.12 41.2 41.1 41.2 54.11 54.37 54.52 53.9 53.9 54
31/10/2019 04:14:39 41.35 41.93 42.12 41.2 41.2 41.2 54.25 54.28 54.52 53.9 53.9 54
31/10/2019 04:14:40 40.83 41.79 42.12 41.2 41.2 41.2 53.77 54.25 54.52 53.9 53.9 54
31/10/2019 04:14:41 41.73 41.6 42.12 41.2 41.2 41.2 54.67 54.57 54.57 53.9 53.9 54
31/10/2019 04:14:42 40.67 41.54 42.12 41.2 41.2 41.2 53.37 54.36 54.57 53.9 53.9 54
31/10/2019 04:14:43 42.18 41.9 42.12 41.2 41.2 41.2 54.21 54.16 54.57 53.9 53.9 54
31/10/2019 04:14:44 40.31 41.82 42.12 41.2 41.1 41.2 54.15 54.31 54.57 53.9 53.9 54
31/10/2019 04:14:45 41.75 41.63 42.12 41.2 41.2 41.2 53.4 54.33 54.57 53.9 53.9 54
31/10/2019 04:14:46 42.05 41.92 42.12 41.2 41.2 41.2 54.86 54.55 54.57 53.9 53.9 54
31/10/2019 04:14:47 41.12 41.99 42.12 41.2 41.2 41.2 54.05 54.37 54.57 53.9 53.9 54
31/10/2019 04:14:48 41.09 41.44 42.12 41.2 41.2 41.2 53.57 54.24 54.57 53.9 53.9 54
31/10/2019 04:14:49 41.23 41.5 42.12 41.2 41.2 41.2 53.94 54.17 54.57 53.9 53.9 54
31/10/2019 04:14:50 40.36 41.6 42.12 41.2 41.2 41.2 53.77 54.08 54.57 53.9 53.9 54
31/10/2019 04:14:51 41.32 41.42 42.12 41.2 41.2 41.2 54.1 54.26 54.57 53.9 53.9 54
31/10/2019 04:14:52 41 41.54 42.12 41.2 41.2 41.2 53.64 54.21 54.57 53.9 53.9 54
31/10/2019 04:14:53 40.87 41.17 42.12 41.2 41.2 41.2 54.53 54.32 54.57 53.9 53.9 54
31/10/2019 04:14:54 39.81 41.07 42.12 41.2 41.1 41.2 53.23 54.23 54.57 53.9 53.9 54
31/10/2019 04:14:55 40.25 40.72 42.12 41.2 41.1 41.2 54.32 54.17 54.57 53.9 53.9 54
31/10/2019 04:14:56 40.17 41.09 42.12 41.2 41.1 41.2 54.32 54.46 54.57 53.9 53.9 54
31/10/2019 04:14:57 41.73 41.33 42.12 41.2 41.1 41.2 53.75 54.31 54.57 53.9 53.9 54
31/10/2019 04:14:58 41.69 41.69 42.12 41.2 41.1 41.2 54.23 54.71 54.71 53.9 53.9 54
31/10/2019 04:14:59 41.72 41.84 42.12 41.2 41.2 41.2 53.47 54.04 54.71 53.9 53.9 54
31/10/2019 04:15:00 42.09 42.16 42.16 41.2 41.2 41.2 52.97 53.72 54.71 53.9 53.9 54
31/10/2019 04:15:01 41.18 42.14 42.16 41.2 41.2 41.2 53.72 53.62 54.71 53.9 53.9 54
31/10/2019 04:15:02 40.75 41.77 42.16 41.2 41.2 41.2 54.04 54.2 54.71 53.9 53.9 54
31/10/2019 04:15:03 42.21 41.96 42.16 41.2 41.2 41.2 53.77 54.04 54.71 53.9 53.9 54
31/10/2019 04:15:04 41.8 42.31 42.31 41.2 41.2 41.2 53.48 53.86 54.71 53.9 53.9 54
31/10/2019 04:15:05 40.5 41.71 42.31 41.2 41.2 41.2 52.99 53.71 54.71 53.9 53.9 54
31/10/2019 04:15:06 40.8 41.73 42.31 41.2 41.2 41.2 53.43 53.58 54.71 53.9 53.9 54
31/10/2019 04:15:07 40.89 40.92 42.31 41.2 41.2 41.2 53.2 53.68 54.71 53.9 53.9 54
31/10/2019 04:15:08 41.58 41.48 42.31 41.2 41.2 41.2 53.61 53.72 54.71 53.9 53.9 54
31/10/2019 04:15:09 41.84 41.79 42.31 41.2 41.2 41.2 54.1 53.98 54.71 53.9 53.9 54
31/10/2019 04:15:10 41.42 41.9 42.31 41.2 41.2 41.2 53.68 54.15 54.71 53.9 53.9 54
31/10/2019 04:15:11 41.56 41.68 42.31 41.2 41.2 41.2 53.64 53.9 54.71 53.9 53.9 54
31/10/2019 04:15:12 41.64 41.77 42.31 41.2 41.2 41.2 53.36 53.75 54.71 53.9 53.9 54
31/10/2019 04:15:13 41.86 41.96 42.31 41.2 41.2 41.2 54.16 54 54.71 53.9 53.9 54
31/10/2019 04:15:14 41.44 42.18 42.31 41.2 41.2 41.2 53.8 53.97 54.71 53.9 53.9 54
31/10/2019 04:15:15 40.25 41.4 42.31 41.2 41.2 41.2 53.83 53.95 54.71 53.9 53.9 54
31/10/2019 04:15:16 41.39 41.3 42.31 41.2 41.2 41.2 53.65 53.95 54.71 53.9 53.9 54
31/10/2019 04:15:17 41.6 41.77 42.31 41.2 41.2 41.2 54.38 54.55 54.71 53.9 53.9 54
31/10/2019 04:15:18 40.51 41.49 42.31 41.2 41.2 41.2 53.3 54.24 54.71 53.9 53.9 54
31/10/2019 04:15:19 40.01 40.95 42.31 41.2 41.2 41.2 53.56 53.74 54.71 53.9 53.9 54
31/10/2019 04:15:20 41.53 41.29 42.31 41.2 41.1 41.2 54.23 54.32 54.71 53.9 53.9 54
31/10/2019 04:15:21 40.91 41.37 42.31 41.2 41.1 41.2 53.53 53.99 54.71 53.9 53.9 54
31/10/2019 04:15:22 41.21 41.2 42.31 41.2 41.2 41.2 54.24 54.25 54.71 53.9 53.9 54
31/10/2019 04:15:23 40.8 41.28 42.31 41.2 41.2 41.2 54.18 54.16 54.71 53.9 53.9 54
31/10/2019 04:15:24 42.22 41.82 42.31 41.2 41.2 41.2 53.48 54.12 54.71 53.9 53.9 54
31/10/2019 04:15:25 40.99 41.77 42.31 41.2 41.2 41.2 53.48 54.18 54.71 53.9 53.9 54
31/10/2019 04:15:26 39.79 41.58 42.31 41.2 41.2 41.2 53.73 53.77 54.71 53.9 53.9 54
31/10/2019 04:15:27 41.38 41.27 42.31 41.2 41.2 41.2 54.34 54.27 54.71 53.9 53.9 54
31/10/2019 04:15:28 41.61 41.68 42.31 41.2 41.2 41.2 54.53 54.53 54.55 53.9 53.9 54
31/10/2019 04:15:29 39.27 41.6 42.31 41.2 41.2 41.2 52.96 54.54 54.55 53.9 53.9 54
31/10/2019 04:15:30 41.66 41.24 42.31 41.2 41.2 41.2 53.66 53.79 54.55 53.9 53.9 54
31/10/2019 04:15:31 40.77 41.45 42.31 41.2 41.1 41.2 53.72 53.93 54.55 53.9 53.9 54
31/10/2019 04:15:32 40.08 41.25 42.31 41.2 41.1 41.2 53.73 53.99 54.55 53.9 53.9 54
31/10/2019 04:15:33 41.44 41.18 42.31 41.2 41.1 41.2 53.87 54.01 54.55 53.9 53.9 54
31/10/2019 04:15:34 39.36 41.13 42.18 41.2 41.1 41.2 53.02 53.74 54.55 53.9 53.9 54
31/10/2019 04:15:35 41.43 41.17 42.18 41.2 41.1 41.2 53.85 53.78 54.55 53.9 53.9 54
31/10/2019 04:15:36 40.69 41.63 42.18 41.2 41.1 41.2 54.26 54.1 54.55 53.9 53.9 54
31/10/2019 04:15:37 41.2 41.11 42.18 41.2 41.1 41.2 53.52 54.16 54.55 53.9 53.9 54
31/10/2019 04:15:38 41.38 41.64 42.18 41.2 41.1 41.2 53.75 54.03 54.55 53.9 53.9 54
31/10/2019 04:15:39 41.21 41.35 42.18 41.2 41.1 41.2 53.77 54.04 54.55 53.9 53.9 54
31/10/2019 04:15:40 41.05 41.5 42.18 41.2 41.1 41.2 54.06 54.02 54.55 53.9 53.9 54
31/10/2019 04:15:41 41.26 41.61 42.18 41.2 41.1 41.2 54.04 54.22 54.55 53.9 53.9 54
31/10/2019 04:15:42 41.69 41.71 42.18 41.2 41.1 41.2 53.93 54.21 54.55 53.9 53.9 54
31/10/2019 04:15:43 41.25 41.86 42.18 41.2 41.1 41.2 53.39 53.82 54.55 53.9 53.9 54
31/10/2019 04:15:44 41.54 41.75 41.86 41.2 41.1 41.2 54.82 54.53 54.55 53.9 53.9 54
31/10/2019 04:15:45 40.97 41.68 41.86 41.2 41.1 41.2 53.9 54.47 54.55 53.9 53.9 54
31/10/2019 04:15:46 40.83 41.29 41.86 41.2 41.1 41.2 53.94 54.23 54.55 53.9 53.9 54
31/10/2019 04:15:47 39.67 41.15 41.86 41.2 41.1 41.2 53.52 54.05 54.54 53.9 53.9 54
31/10/2019 04:15:48 39.72 40.79 41.86 41.2 41.1 41.2 53.43 53.93 54.54 53.9 53.9 54
31/10/2019 04:15:49 41.75 41.52 41.86 41.2 41.1 41.2 53.72 53.79 54.54 53.9 53.9 54
31/10/2019 04:15:50 41.2 41.39 41.86 41.2 41.1 41.2 54.04 54.03 54.54 53.9 53.9 54
31/10/2019 04:15:51 41.57 41.68 41.86 41.2 41.1 41.2 53.9 54.09 54.54 53.9 53.9 54
31/10/2019 04:15:52 41.6 42.1 42.1 41.2 41.1 41.2 54.13 54.16 54.54 53.9 53.9 54
31/10/2019 04:15:53 40.81 41.59 42.1 41.2 41.1 41.2 54.06 54.18 54.54 53.9 53.9 54
31/10/2019 04:15:54 41.19 41.67 42.1 41.2 41.1 41.2 53.69 54.27 54.54 53.9 53.9 54
31/10/2019 04:15:55 40.24 41.42 42.1 41.2 41.1 41.2 54 54.08 54.54 53.9 53.9 54
31/10/2019 04:15:56 41.13 41.21 42.1 41.2 41.1 41.2 53.89 54.14 54.54 53.9 53.9 54
31/10/2019 04:15:57 40.93 41.04 42.1 41.2 41.1 41.2 53.55 53.91 54.54 53.9 53.9 54
31/10/2019 04:15:58 40.73 41.09 42.1 41.2 41.1 41.2 54.34 54.25 54.54 53.9 53.9 54
31/10/2019 04:15:59 41.57 41.56 42.1 41.2 41.1 41.2 53.43 54.11 54.53 53.9 53.9 54
31/10/2019 04:16:00 40.48 41.38 42.1 41.2 41.1 41.2 53.33 53.86 54.53 53.9 53.9 54
31/10/2019 04:16:01 41.24 41.48 42.1 41.2 41.1 41.2 54.16 53.95 54.53 53.9 53.9 54
31/10/2019 04:16:02 41.9 41.83 42.1 41.2 41.1 41.2 53.96 54.24 54.53 53.9 53.9 54
31/10/2019 04:16:03 40.7 41.61 42.1 41.2 41.1 41.2 53.69 54.05 54.53 53.9 53.9 54
31/10/2019 04:16:04 40.44 41.14 42.1 41.2 41.1 41.2 54.73 54.43 54.53 53.9 53.9 54
31/10/2019 04:16:05 41.95 41.51 42.1 41.2 41.1 41.2 55.92 55.53 55.53 53.9 53.9 54
31/10/2019 04:16:06 40.58 41.47 42.1 41.2 41.1 41.2 54.54 55.39 55.53 53.9 53.9 54
31/10/2019 04:16:07 41.17 41.34 42.1 41.2 41.1 41.2 54.35 54.96 55.53 53.9 53.9 54
31/10/2019 04:16:08 40.41 41.41 42.1 41.2 41.1 41.2 53.42 54.7 55.53 53.9 53.9 54
31/10/2019 04:16:09 41.49 41.37 42.1 41.2 41.1 41.2 54 54.17 55.53 53.9 53.9 54
31/10/2019 04:16:10 41.21 41.57 42.1 41.2 41.1 41.2 54.6 54.52 55.53 53.9 53.9 54
31/10/2019 04:16:11 40.81 41.41 42.1 41.2 41.1 41.2 53.44 54.51 55.53 53.9 53.9 54
31/10/2019 04:16:12 41.26 41.37 42.1 41.2 41.1 41.2 53.84 54.08 55.53 53.9 53.9 54
31/10/2019 04:16:13 41.48 41.68 42.1 41.2 41.1 41.2 54.06 54.16 55.53 53.9 53.9 54
31/10/2019 04:16:14 41.44 41.81 42.1 41.2 41.2 41.2 53.71 54.1 55.53 53.9 53.9 54
31/10/2019 04:16:15 40.86 41.37 42.1 41.2 41.1 41.2 53.59 53.94 55.53 53.9 53.9 54
31/10/2019 04:16:16 41.02 41.43 42.1 41.2 41.1 41.2 54.01 53.96 55.53 53.9 53.9 54
31/10/2019 04:16:17 41.59 41.66 42.1 41.2 41.2 41.2 54.16 54.2 55.53 53.9 53.9 54
31/10/2019 04:16:18 40.59 41.62 42.1 41.2 41.1 41.2 53.76 54.16 55.53 53.9 53.9 54
31/10/2019 04:16:19 40.2 41.27 42.1 41.2 41.1 41.2 53.55 54.12 55.53 53.9 53.9 54
31/10/2019 04:16:20 40.92 41.03 42.1 41.2 41.1 41.2 53.46 54.01 55.53 53.9 53.9 54
31/10/2019 04:16:21 41.33 41.4 42.1 41.2 41.1 41.2 53.28 53.68 55.53 53.9 53.9 54
31/10/2019 04:16:22 41.12 41.41 41.83 41.2 41.1 41.2 54.2 53.99 55.53 53.9 53.9 54
31/10/2019 04:16:23 41.22 41.47 41.83 41.2 41.1 41.2 53.5 53.92 55.53 53.9 53.9 54
31/10/2019 04:16:24 42.02 41.87 41.87 41.2 41.1 41.2 53.88 54 55.53 53.9 53.9 54
31/10/2019 04:16:25 40.25 41.86 41.87 41.2 41.1 41.2 53.5 53.77 55.53 53.9 53.9 54
31/10/2019 04:16:26 40.85 40.98 41.87 41.2 41.1 41.2 54.02 54.07 55.53 53.9 53.9 54
31/10/2019 04:16:27 41.1 41.25 41.87 41.2 41.1 41.2 54.29 54.21 55.53 53.9 53.9 54
31/10/2019 04:16:28 41.05 41.6 41.87 41.2 41.1 41.2 53.38 54.23 55.53 53.9 53.9 54
31/10/2019 04:16:29 41.44 41.35 41.87 41.2 41.1 41.2 54.1 54.13 55.53 53.9 53.9 54
31/10/2019 04:16:30 41.1 41.33 41.87 41.2 41.1 41.2 53.59 54.19 55.53 53.9 53.9 54
31/10/2019 04:16:31 41.18 42.03 42.03 41.2 41.2 41.2 53.63 53.9 55.53 53.9 53.9 54
31/10/2019 04:16:32 40.98 41.5 42.03 41.2 41.1 41.2 53.05 53.71 55.53 53.9 53.9 54
31/10/2019 04:16:33 40.45 41.07 42.03 41.2 41.1 41.2 53.75 53.9 55.53 53.9 53.9 54
31/10/2019 04:16:34 40.41 40.93 42.03 41.2 41.1 41.2 53.63 53.99 55.53 53.9 53.9 54
31/10/2019 04:16:35 40.5 40.91 42.03 41.2 41.1 41.2 53.17 53.79 55.39 53.9 53.9 54
31/10/2019 04:16:36 41.15 41.33 42.03 41.2 41.1 41.2 54.47 54.46 54.96 53.9 53.9 54
31/10/2019 04:16:37 42.28 42.05 42.05 41.2 41.1 41.2 54.5 54.35 54.7 53.9 53.9 54
31/10/2019 04:16:38 40.22 42.05 42.05 41.2 41.1 41.2 54.33 54.43 54.52 53.9 53.9 54
31/10/2019 04:16:39 40.93 41.34 42.05 41.2 41.1 41.2 54.36 54.55 54.55 53.9 53.9 54
31/10/2019 04:16:40 39.67 41.02 42.05 41.2 41.1 41.2 52.08 54.38 54.55 53.9 53.9 54
31/10/2019 04:16:41 41.67 41.25 42.05 41.2 41.1 41.2 53.77 53.72 54.55 53.9 53.9 54
31/10/2019 04:16:42 41.58 41.57 42.05 41.2 41.1 41.2 52.98 53.78 54.55 53.9 53.9 54
31/10/2019 04:16:43 41.07 41.79 42.05 41.2 41.1 41.2 53.94 53.79 54.55 53.9 53.9 54
31/10/2019 04:16:44 41.53 41.68 42.05 41.2 41.1 41.2 53.59 53.77 54.55 53.9 53.9 54
31/10/2019 04:16:45 41.51 41.74 42.05 41.2 41.1 41.2 53.14 53.73 54.55 53.9 53.9 54
31/10/2019 04:16:46 41.25 41.7 42.05 41.2 41.1 41.2 54.51 54.25 54.55 53.9 53.9 54
31/10/2019 04:16:47 41.43 41.67 42.05 41.2 41.1 41.2 53.23 54.31 54.55 53.9 53.9 54
31/10/2019 04:16:48 41.26 41.65 42.05 41.2 41.1 41.2 53.69 53.93 54.55 53.9 53.9 54
31/10/2019 04:16:49 41.3 41.56 42.05 41.2 41.1 41.2 53.73 54.14 54.55 53.9 53.9 54
31/10/2019 04:16:50 41.47 41.83 42.05 41.2 41.1 41.2 53.69 53.83 54.55 53.9 53.9 54
31/10/2019 04:16:51 40.25 41.53 42.05 41.2 41.1 41.2 53.54 53.81 54.55 53.9 53.9 54
31/10/2019 04:16:52 41.09 41.08 42.05 41.2 41.1 41.2 54.66 54.29 54.55 53.9 53.9 54
31/10/2019 04:16:53 39.88 41.05 42.05 41.2 41.1 41.2 54.19 54.47 54.55 53.9 53.9 54
31/10/2019 04:16:54 41.84 41.59 42.05 41.2 41.1 41.2 53.92 54.23 54.55 53.9 53.9 54
31/10/2019 04:16:55 41 41.58 42.05 41.2 41.1 41.2 54.48 54.44 54.55 53.9 53.9 54
31/10/2019 04:16:56 40.7 41.09 42.05 41.2 41.1 41.2 52.88 54.3 54.55 53.9 53.9 54
31/10/2019 04:16:57 41.52 41.51 42.05 41.2 41.1 41.2 54.27 54.03 54.55 53.9 53.9 54
31/10/2019 04:16:58 40.6 41.3 42.05 41.2 41.1 41.2 54.15 54.19 54.55 53.9 53.9 54
31/10/2019 04:16:59 40.81 41.22 42.05 41.2 41.1 41.2 53.92 54.38 54.55 53.9 53.9 54
31/10/2019 04:17:00 41.56 41.52 42.05 41.2 41.1 41.2 54.16 54.38 54.55 53.9 53.9 54
31/10/2019 04:17:01 41.29 41.83 42.05 41.2 41.1 41.2 54.42 54.47 54.55 53.9 53.9 54
31/10/2019 04:17:02 40.78 41.38 42.05 41.2 41.1 41.2 53.44 54.42 54.55 53.9 53.9 54
31/10/2019 04:17:03 41.34 41.65 42.05 41.2 41.1 41.2 54.89 54.53 54.55 53.9 53.9 54
31/10/2019 04:17:04 41.1 41.51 42.05 41.2 41.1 41.2 53.62 54.5 54.55 53.9 53.9 54
31/10/2019 04:17:05 41.57 41.66 42.05 41.2 41.1 41.2 54.34 54.38 54.55 53.9 53.9 54
31/10/2019 04:17:06 40.79 41.69 42.05 41.2 41.1 41.2 53.32 54.38 54.55 53.9 53.9 54
31/10/2019 04:17:07 40.57 41.34 42.05 41.2 41.1 41.2 53.98 53.95 54.55 53.9 53.9 54
31/10/2019 04:17:08 41.64 41.4 41.83 41.2 41.1 41.2 53.66 54.06 54.55 53.9 53.9 54
31/10/2019 04:17:09 41.25 41.6 41.83 41.2 41.1 41.2 53.25 53.71 54.53 53.9 53.9 54
31/10/2019 04:17:10 40.53 41.4 41.83 41.2 41.1 41.2 54.14 54.01 54.53 53.9 53.9 54
31/10/2019 04:17:11 41.81 41.79 41.83 41.2 41.1 41.2 54.17 54.39 54.53 53.9 53.9 54
31/10/2019 04:17:12 41.97 41.98 41.98 41.2 41.1 41.2 53.84 54.24 54.53 53.9 53.9 54
31/10/2019 04:17:13 41.47 42.09 42.09 41.2 41.1 41.2 53.95 54.25 54.53 53.9 53.9 54
31/10/2019 04:17:14 41.12 41.68 42.09 41.2 41.1 41.2 54.04 54.35 54.53 53.9 53.9 54
31/10/2019 04:17:15 40.75 41.5 42.09 41.2 41.1 41.2 53.77 53.99 54.53 53.9 53.9 54
31/10/2019 04:17:16 40.85 41.25 42.09 41.2 41.1 41.2 53.98 54.44 54.53 53.9 53.9 54
31/10/2019 04:17:17 40.52 41.14 42.09 41.2 41.1 41.2 53.57 54.04 54.53 53.9 53.9 54
31/10/2019 04:17:18 41.41 41.65 42.09 41.2 41.1 41.2 53.48 53.71 54.53 53.9 53.9 54
31/10/2019 04:17:19 41.14 41.51 42.09 41.2 41.1 41.2 53.38 53.69 54.53 53.9 53.9 54
31/10/2019 04:17:20 40.87 41.37 42.09 41.2 41.1 41.2 53.88 53.79 54.53 53.9 53.9 54
31/10/2019 04:17:21 41.53 41.45 42.09 41.2 41.1 41.2 53.79 53.98 54.53 53.9 53.9 54
31/10/2019 04:17:22 40.62 41.44 42.09 41.2 41.1 41.2 54.22 54.26 54.53 53.9 53.9 54
31/10/2019 04:17:23 41.4 41.37 42.09 41.2 41.1 41.2 53.62 54.38 54.53 53.9 53.9 54
31/10/2019 04:17:24 41.87 41.73 42.09 41.2 41.1 41.2 54.15 54.18 54.53 53.9 53.9 54
31/10/2019 04:17:25 42.48 42.46 42.46 41.2 41.1 41.2 52.98 54.06 54.53 53.9 53.9 54
31/10/2019 04:17:26 41.01 42.29 42.46 41.2 41.1 41.2 52.73 53.44 54.53 53.9 53.9 54
31/10/2019 04:17:27 41.16 41.48 42.46 41.2 41.1 41.2 53.39 53.35 54.53 53.9 53.9 54
31/10/2019 04:17:28 41.16 41.57 42.46 41.2 41.1 41.2 53.93 53.75 54.53 53.9 53.9 54
31/10/2019 04:17:29 40.73 41.65 42.46 41.2 41.1 41.2 54.49 54.33 54.53 53.9 53.9 54
31/10/2019 04:17:30 40.68 41.06 42.46 41.2 41.1 41.2 53.78 54.27 54.53 53.9 53.9 54
31/10/2019 04:17:31 41.44 41.42 42.46 41.2 41.1 41.2 54.39 54.37 54.53 53.9 53.9 54
31/10/2019 04:17:32 41.57 41.81 42.46 41.2 41.1 41.2 54.01 54.45 54.53 53.9 53.9 54
31/10/2019 04:17:33 40.9 41.54 42.46 41.2 41.1 41.2 54.14 54.24 54.5 53.9 53.9 54
31/10/2019 04:17:34 40.52 41.44 42.46 41.2 41.1 41.2 53.63 54.2 54.45 53.9 53.9 54
31/10/2019 04:17:35 40.28 40.96 42.46 41.2 41.1 41.2 53.62 53.95 54.45 53.9 53.9 54
31/10/2019 04:17:36 41.26 41.12 42.46 41.2 41.1 41.2 53.82 53.98 54.45 53.9 53.9 54
31/10/2019 04:17:37 41.14 41.46 42.46 41.2 41.1 41.2 54.8 54.59 54.59 53.9 53.9 54
31/10/2019 04:17:38 42.33 42.04 42.46 41.2 41.2 41.2 55.05 54.98 54.98 53.9 53.9 54
31/10/2019 04:17:39 41.51 42.22 42.46 41.2 41.2 41.2 54.57 55.17 55.17 53.9 53.9 54
31/10/2019 04:17:40 41.89 42.04 42.46 41.2 41.2 41.2 54 54.65 55.17 53.9 53.9 54
31/10/2019 04:17:41 41.06 41.73 42.46 41.2 41.2 41.2 54.45 54.68 55.17 53.9 53.9 54
31/10/2019 04:17:42 41 41.56 42.46 41.2 41.2 41.2 54.65 54.69 55.17 53.9 53.9 54
31/10/2019 04:17:43 40.62 41.68 42.46 41.2 41.2 41.2 54.55 54.72 55.17 53.9 53.9 54
31/10/2019 04:17:44 42.01 41.71 42.46 41.2 41.2 41.2 53.46 54.7 55.17 53.9 53.9 54
31/10/2019 04:17:45 41.97 42.13 42.46 41.2 41.2 41.2 54.14 54.25 55.17 53.9 53.9 54
31/10/2019 04:17:46 41.06 42.01 42.46 41.2 41.2 41.2 54.41 54.47 55.17 53.9 53.9 54
31/10/2019 04:17:47 41.35 41.56 42.46 41.2 41.2 41.2 53.37 54.28 55.17 53.9 53.9 54
31/10/2019 04:17:48 41.88 41.9 42.46 41.2 41.2 41.2 53.76 53.92 55.17 53.9 53.9 54
31/10/2019 04:17:49 40.55 41.77 42.46 41.2 41.2 41.2 54.05 54.03 55.17 53.9 53.9 54
31/10/2019 04:17:50 40.67 41.19 42.46 41.2 41.2 41.2 53.36 54.1 55.17 53.9 53.9 54
31/10/2019 04:17:51 41 41.15 42.46 41.2 41.2 41.2 53.82 53.88 55.17 53.9 53.9 54
31/10/2019 04:17:52 41.26 41.52 42.46 41.2 41.2 41.2 53.91 53.92 55.17 53.9 53.9 54
31/10/2019 04:17:53 42.08 41.87 42.46 41.2 41.2 41.2 53.88 54.02 55.17 53.9 53.9 54
31/10/2019 04:17:54 41.08 41.86 42.46 41.2 41.2 41.2 53.11 54.04 55.17 53.9 53.9 54
31/10/2019 04:17:55 41.18 41.42 42.29 41.2 41.2 41.2 53.74 53.99 55.17 53.9 53.9 54
31/10/2019 04:17:56 40.77 41.48 42.22 41.2 41.2 41.2 54.28 54.17 55.17 53.9 53.9 54
31/10/2019 04:17:57 40.99 41.51 42.22 41.2 41.2 41.2 53.14 54.09 55.17 53.9 53.9 54
31/10/2019 04:17:58 41.91 41.68 42.22 41.2 41.2 41.2 53.73 53.73 55.17 53.9 53.9 54
31/10/2019 04:17:59 41.53 42.12 42.22 41.2 41.2 41.2 54.29 54.2 55.17 53.9 53.9 54
31/10/2019 04:18:00 40.96 41.74 42.22 41.2 41.2 41.2 53.34 54.04 55.17 53.9 53.9 54
31/10/2019 04:18:01 42.05 41.89 42.22 41.2 41.2 41.2 53.93 53.94 55.17 53.9 53.9 54
31/10/2019 04:18:02 40.51 41.67 42.22 41.2 41.2 41.2 53.32 53.91 55.17 53.9 53.9 54
31/10/2019 04:18:03 40.88 41.36 42.22 41.2 41.2 41.2 53.59 53.73 55.17 53.9 53.9 54
31/10/2019 04:18:04 40.56 41.39 42.22 41.2 41.2 41.2 54.49 54.4 55.17 53.9 53.9 54
31/10/2019 04:18:05 41.07 41.17 42.22 41.2 41.2 41.2 53.61 54.33 55.17 53.9 53.9 54
31/10/2019 04:18:06 41.8 41.64 42.22 41.2 41.2 41.2 53.97 54.24 55.17 53.9 53.9 54
31/10/2019 04:18:07 41.1 41.6 42.22 41.2 41.2 41.2 54.85 54.59 55.17 53.9 53.9 54
31/10/2019 04:18:08 41.17 41.36 42.22 41.2 41.2 41.2 53.85 54.52 55.17 53.9 53.9 54
31/10/2019 04:18:09 40.42 41.38 42.13 41.2 41.2 41.2 53.09 54.14 54.72 53.9 53.9 54
31/10/2019 04:18:10 41.93 41.66 42.13 41.2 41.2 41.2 54.33 54.16 54.72 53.9 53.9 54
31/10/2019 04:18:11 41.09 41.58 42.13 41.2 41.2 41.2 53.9 54.26 54.72 53.9 53.9 54
31/10/2019 04:18:12 41.81 42.01 42.13 41.2 41.2 41.2 53.65 54.09 54.72 53.9 53.9 54
31/10/2019 04:18:13 40.88 41.78 42.13 41.2 41.2 41.2 53.66 53.8 54.7 53.9 53.9 54
31/10/2019 04:18:14 42.15 41.88 42.13 41.2 41.2 41.2 54.1 54.09 54.59 53.9 53.9 54
31/10/2019 04:18:15 41.86 42.2 42.2 41.2 41.2 41.2 53.89 54.07 54.59 53.9 53.9 54
31/10/2019 04:18:16 42.5 42.31 42.31 41.2 41.2 41.2 53.79 54.01 54.59 53.9 53.9 54
31/10/2019 04:18:17 40.25 42.43 42.43 41.2 41.2 41.2 53.9 54.15 54.59 53.9 53.9 54
31/10/2019 04:18:18 41.88 41.94 42.43 41.2 41.2 41.2 53.92 54.02 54.59 53.9 53.9 54
31/10/2019 04:18:19 40.65 41.62 42.43 41.2 41.2 41.2 54 54.2 54.59 53.9 53.9 54
31/10/2019 04:18:20 41.46 41.7 42.43 41.2 41.2 41.2 53.49 54.27 54.59 53.9 53.9 54
31/10/2019 04:18:21 41.76 41.87 42.43 41.2 41.2 41.2 54.1 54.15 54.59 53.9 53.9 54
31/10/2019 04:18:22 41.67 41.87 42.43 41.2 41.2 41.2 53.82 54.23 54.59 53.9 53.9 54
31/10/2019 04:18:23 40.8 41.72 42.43 41.2 41.2 41.2 53.81 54.08 54.59 53.9 53.9 54
31/10/2019 04:18:24 41.39 41.39 42.43 41.2 41.2 41.2 54.08 54.14 54.59 53.9 53.9 54
31/10/2019 04:18:25 40.18 41.64 42.43 41.2 41.2 41.2 53.31 54.26 54.59 53.9 53.9 54
31/10/2019 04:18:26 41.14 40.99 42.43 41.2 41.2 41.2 54.47 54.38 54.59 53.9 53.9 54
31/10/2019 04:18:27 40.91 41.24 42.43 41.2 41.2 41.2 53.58 54.07 54.59 53.9 53.9 54
31/10/2019 04:18:28 41.72 41.67 42.43 41.2 41.2 41.2 53.69 53.93 54.59 53.9 53.9 54
31/10/2019 04:18:29 40.18 41.66 42.43 41.2 41.2 41.2 54.01 54.2 54.59 53.9 53.9 54
31/10/2019 04:18:30 41.77 41.46 42.43 41.2 41.2 41.2 53.34 54.05 54.59 53.9 53.9 54
31/10/2019 04:18:31 40.16 41.38 42.43 41.2 41.2 41.2 54 53.87 54.59 53.9 53.9 54
31/10/2019 04:18:32 41.46 41.43 42.43 41.2 41.2 41.2 54.22 54.23 54.59 53.9 53.9 54
31/10/2019 04:18:33 41.59 41.93 42.43 41.2 41.2 41.2 53.25 54.17 54.59 53.9 53.9 54
31/10/2019 04:18:34 41.19 41.62 42.43 41.2 41.2 41.2 54.29 54.17 54.59 53.9 53.9 54
31/10/2019 04:18:35 41.58 41.79 42.43 41.2 41.2 41.2 53.3 54.09 54.59 53.9 53.9 54
31/10/2019 04:18:36 41.08 41.6 42.43 41.2 41.2 41.2 53.41 53.79 54.59 53.9 53.9 54
31/10/2019 04:18:37 41.42 41.77 42.43 41.2 41.2 41.2 53.21 53.78 54.52 53.9 53.9 54
31/10/2019 04:18:38 40.28 41.24 42.43 41.2 41.2 41.2 53.69 53.62 54.38 53.9 53.9 54
31/10/2019 04:18:39 40.92 41.14 42.43 41.2 41.2 41.2 53.81 53.85 54.38 53.9 53.9 54
31/10/2019 04:18:40 40.3 41.24 42.43 41.2 41.2 41.2 53.71 53.87 54.38 53.9 53.9 54
31/10/2019 04:18:41 41.91 41.51 42.43 41.2 41.2 41.2 53.87 54.02 54.38 53.9 53.9 54
31/10/2019 04:18:42 41.22 41.89 42.43 41.2 41.2 41.2 54.41 54.29 54.38 53.9 53.9 54
31/10/2019 04:18:43 41.23 41.6 42.43 41.2 41.2 41.2 53.99 54.25 54.38 53.9 53.9 54
31/10/2019 04:18:44 39.92 41.45 42.43 41.2 41.2 41.2 53.77 54.36 54.38 53.9 53.9 54
31/10/2019 04:18:45 41.03 41.4 42.43 41.2 41.2 41.2 53.91 54.21 54.38 53.9 53.9 54
31/10/2019 04:18:46 41.57 41.54 42.43 41.2 41.2 41.2 54.05 54.15 54.38 53.9 53.9 54
31/10/2019 04:18:47 41.67 41.98 41.98 41.2 41.2 41.2 53.43 54.08 54.38 53.9 53.9 54
31/10/2019 04:18:48 42.2 42.06 42.06 41.2 41.2 41.2 53.55 54.05 54.38 53.9 53.9 54
31/10/2019 04:18:49 41.35 42.07 42.07 41.2 41.2 41.2 53.49 53.78 54.38 53.9 53.9 54
31/10/2019 04:18:50 41.15 41.74 42.07 41.2 41.2 41.2 54.02 53.99 54.38 53.9 53.9 54
31/10/2019 04:18:51 41.18 41.74 42.07 41.2 41.2 41.2 53.21 54.05 54.38 53.9 53.9 54
31/10/2019 04:18:52 41.33 41.71 42.07 41.2 41.2 41.2 53.8 53.74 54.38 53.9 53.9 54
31/10/2019 04:18:53 41.72 41.68 42.07 41.2 41.2 41.2 54.55 54.45 54.45 53.9 53.9 54
31/10/2019 04:18:54 41.7 41.85 42.07 41.2 41.2 41.2 54.17 54.5 54.5 53.9 53.9 54
31/10/2019 04:18:55 42.16 42.14 42.14 41.2 41.2 41.2 55.22 54.93 54.93 53.9 53.9 54
31/10/2019 04:18:56 41.36 42.24 42.24 41.2 41.2 41.2 54.22 54.96 54.96 53.9 53.9 54
31/10/2019 04:18:57 40.79 41.63 42.24 41.2 41.2 41.2 54.2 54.91 54.96 53.9 53.9 54
31/10/2019 04:18:58 40.56 41.3 42.24 41.2 41.2 41.2 53.03 54.23 54.96 53.9 53.9 54
31/10/2019 04:18:59 40.77 41.28 42.24 41.2 41.2 41.2 53.7 53.86 54.96 53.9 53.9 54
31/10/2019 04:19:00 41.12 41.23 42.24 41.2 41.2 41.2 53.56 53.8 54.96 53.9 53.9 54
31/10/2019 04:19:01 41.81 41.73 42.24 41.2 41.2 41.2 54.68 54.41 54.96 53.9 53.9 54
31/10/2019 04:19:02 41.67 41.78 42.24 41.2 41.2 41.2 54 54.34 54.96 53.9 53.9 54
31/10/2019 04:19:03 41.99 42.02 42.24 41.2 41.2 41.2 54.15 54.31 54.96 53.9 53.9 54
31/10/2019 04:19:04 41.13 42.05 42.24 41.2 41.2 41.2 53.55 54.19 54.96 53.9 53.9 54
31/10/2019 04:19:05 41.61 41.89 42.24 41.2 41.2 41.2 54.37 54.3 54.96 53.9 53.9 54
31/10/2019 04:19:06 40.82 41.6 42.24 41.2 41.2 41.2 53.7 54.36 54.96 53.9 53.9 54
31/10/2019 04:19:07 40.7 41.62 42.24 41.2 41.2 41.2 52.84 53.89 54.96 53.9 53.9 54
31/10/2019 04:19:08 41.39 41.62 42.24 41.2 41.2 41.2 53.44 53.55 54.96 53.9 53.9 54
31/10/2019 04:19:09 41.29 41.39 42.24 41.2 41.2 41.2 54.15 53.95 54.96 53.9 53.9 54
31/10/2019 04:19:10 40.49 41.42 42.24 41.2 41.2 41.2 54.83 54.57 54.96 53.9 53.9 54
31/10/2019 04:19:11 40.67 40.98 42.24 41.2 41.2 41.2 52.95 54.56 54.96 53.9 53.9 54
31/10/2019 04:19:12 41.34 41.25 42.24 41.2 41.2 41.2 54.08 54.1 54.96 53.9 53.9 54
31/10/2019 04:19:13 41.41 41.6 42.24 41.2 41.2 41.2 53.39 54.1 54.96 53.9 53.9 54
31/10/2019 04:19:14 41.38 41.75 42.24 41.2 41.2 41.2 52.98 53.77 54.96 53.9 53.9 54
31/10/2019 04:19:15 41.15 41.69 42.24 41.2 41.2 41.2 54.28 54.06 54.96 53.9 53.9 54
31/10/2019 04:19:16 40.38 41.4 42.24 41.2 41.2 41.2 53.53 54.32 54.96 53.9 53.9 54
31/10/2019 04:19:17 41.91 41.67 42.24 41.2 41.2 41.2 53.58 53.76 54.96 53.9 53.9 54
31/10/2019 04:19:18 41.89 41.83 42.24 41.2 41.2 41.2 54.26 54.17 54.96 53.9 53.9 54
31/10/2019 04:19:19 41.18 41.83 42.24 41.2 41.2 41.2 54.07 54.31 54.96 53.9 53.9 54
31/10/2019 04:19:20 41.54 41.74 42.24 41.2 41.2 41.2 53.37 54.15 54.96 53.9 53.9 54
31/10/2019 04:19:21 40.88 41.69 42.24 41.2 41.2 41.2 53.57 53.72 54.96 53.9 53.9 54
31/10/2019 04:19:22 41.28 41.39 42.24 41.2 41.2 41.2 54.23 54.15 54.96 53.9 53.9 54
31/10/2019 04:19:23 41.32 41.62 42.24 41.2 41.2 41.2 53.93 54.19 54.96 53.9 53.9 54
31/10/2019 04:19:24 40.94 41.34 42.24 41.2 41.2 41.2 53.43 53.86 54.96 53.9 53.9 54
31/10/2019 04:19:25 41.03 41.36 42.24 41.2 41.2 41.2 53.39 53.74 54.96 53.9 53.9 54
31/10/2019 04:19:26 41.23 41.42 42.05 41.2 41.2 41.2 54.98 54.53 54.91 53.9 53.9 54
31/10/2019 04:19:27 41.22 41.64 42.05 41.2 41.2 41.2 54.14 54.67 54.67 53.9 53.9 54
31/10/2019 04:19:28 41.11 41.39 42.05 41.2 41.2 41.2 53.3 54.3 54.67 53.9 53.9 54
31/10/2019 04:19:29 41.56 41.5 42.05 41.2 41.2 41.2 54.37 54.3 54.67 53.9 53.9 54
31/10/2019 04:19:30 40.53 41.63 42.05 41.2 41.2 41.2 53.9 54.25 54.67 53.9 53.9 54
31/10/2019 04:19:31 40.67 41.07 42.05 41.2 41.2 41.2 53.94 54.27 54.67 53.9 53.9 54
31/10/2019 04:19:32 41 41.4 42.05 41.2 41.2 41.2 53.99 54.2 54.67 53.9 53.9 54
31/10/2019 04:19:33 40.78 40.99 42.05 41.2 41.2 41.2 53.85 54.35 54.67 53.9 53.9 54
31/10/2019 04:19:34 42.22 41.83 41.89 41.2 41.2 41.2 54.51 54.38 54.67 53.9 53.9 54
31/10/2019 04:19:35 41.82 41.92 41.92 41.2 41.2 41.2 53.94 54.78 54.78 53.9 53.9 54
31/10/2019 04:19:36 41.01 41.86 41.92 41.2 41.2 41.2 53.23 53.97 54.78 53.9 53.9 54
31/10/2019 04:19:37 40.19 41.55 41.92 41.2 41.2 41.2 54.05 54.09 54.78 53.9 53.9 54
31/10/2019 04:19:38 41.25 41.18 41.92 41.2 41.2 41.2 53.64 54.04 54.78 53.9 53.9 54
31/10/2019 04:19:39 42.43 42.02 42.02 41.2 41.2 41.2 54.09 54.09 54.78 53.9 53.9 54
31/10/2019 04:19:40 40.3 42.02 42.02 41.2 41.2 41.2 54.35 54.26 54.78 53.9 53.9 54
31/10/2019 04:19:41 41.58 41.62 42.02 41.2 41.2 41.2 53.7 54.38 54.78 53.9 53.9 54
31/10/2019 04:19:42 41.31 41.87 42.02 41.2 41.2 41.2 53.55 54.27 54.78 53.9 53.9 54
31/10/2019 04:19:43 40.32 41.24 42.02 41.2 41.2 41.2 54.21 54.17 54.78 53.9 53.9 54
31/10/2019 04:19:44 41 41.4 42.02 41.2 41.2 41.2 54.24 54.4 54.78 53.9 53.9 54
31/10/2019 04:19:45 40.78 40.98 42.02 41.2 41.2 41.2 53.12 54.24 54.78 53.9 53.9 54
31/10/2019 04:19:46 41.34 41.36 42.02 41.2 41.2 41.2 54.06 54.04 54.78 53.9 53.9 54
31/10/2019 04:19:47 40.35 41.3 42.02 41.2 41.2 41.2 53.82 53.99 54.78 53.9 53.9 54
31/10/2019 04:19:48 40.69 41.07 42.02 41.2 41.2 41.2 54.27 54.37 54.78 53.9 53.9 54
31/10/2019 04:19:49 40.85 41.03 42.02 41.2 41.2 41.2 53.53 54.17 54.78 53.9 53.9 54
31/10/2019 04:19:50 40.73 40.94 42.02 41.2 41.2 41.2 54.11 54.11 54.78 53.9 53.9 54
31/10/2019 04:19:51 40.61 41.1 42.02 41.2 41.2 41.2 53.95 54.19 54.78 53.9 53.9 54
31/10/2019 04:19:52 41.83 41.55 42.02 41.2 41.2 41.2 55.04 54.81 54.81 53.9 53.9 54
31/10/2019 04:19:53 41.65 41.82 42.02 41.2 41.2 41.2 53.52 54.69 54.81 53.9 53.9 54
31/10/2019 04:19:54 40.98 42.16 42.16 41.2 41.2 41.2 54.05 54.35 54.81 53.9 53.9 54
31/10/2019 04:19:55 40.38 41.54 42.16 41.2 41.2 41.2 54.38 54.3 54.81 53.9 53.9 54
31/10/2019 04:19:56 41.19 41.03 42.16 41.2 41.2 41.2 54.25 54.49 54.81 53.9 53.9 54
31/10/2019 04:19:57 41.04 41.37 42.16 41.2 41.2 41.2 53.02 54.3 54.81 53.9 53.9 54
31/10/2019 04:19:58 41.62 41.48 42.16 41.2 41.2 41.2 53.82 53.87 54.81 53.9 53.9 54
31/10/2019 04:19:59 40.19 41.69 42.16 41.2 41.2 41.2 54.18 54.16 54.81 53.9 53.9 54
31/10/2019 04:20:00 40.82 40.98 42.16 41.2 41.2 41.2 52.53 54.08 54.81 53.9 53.9 54
31/10/2019 04:20:01 41.25 41.35 42.16 41.2 41.2 41.2 53.46 53.61 54.81 53.9 53.9 54
31/10/2019 04:20:02 41.33 41.45 42.16 41.2 41.2 41.2 54.13 54.04 54.81 53.9 53.9 54
31/10/2019 04:20:03 40.69 41.72 42.16 41.2 41.2 41.2 53.99 54.1 54.81 53.9 53.9 54
31/10/2019 04:20:04 40.68 41 42.16 41.2 41.2 41.2 53.85 54.09 54.81 53.9 53.9 54
31/10/2019 04:20:05 42 41.95 42.16 41.2 41.2 41.2 53.69 54.22 54.81 53.9 53.9 54
31/10/2019 04:20:06 40.84 41.66 42.16 41.2 41.2 41.2 53.53 53.79 54.81 53.9 53.9 54
31/10/2019 04:20:07 42.01 41.77 42.16 41.2 41.2 41.2 53.06 53.72 54.81 53.9 53.9 54
31/10/2019 04:20:08 41.71 41.75 42.16 41.2 41.2 41.2 53.97 53.83 54.81 53.9 53.9 54
31/10/2019 04:20:09 40.53 41.93 42.16 41.2 41.2 41.2 54.43 54.3 54.81 53.9 53.9 54
31/10/2019 04:20:10 40.77 41.38 42.16 41.2 41.2 41.2 53.99 54.32 54.81 53.9 53.9 54
31/10/2019 04:20:11 40.97 41.02 42.16 41.2 41.2 41.2 54.06 54.24 54.81 53.9 53.9 54
31/10/2019 04:20:12 41.08 41.32 42.16 41.2 41.2 41.2 53.57 54.14 54.81 53.9 53.9 54
31/10/2019 04:20:13 41.31 41.51 42.16 41.2 41.2 41.2 53.22 53.87 54.81 53.9 53.9 54
31/10/2019 04:20:14 41.35 41.45 42.16 41.2 41.2 41.2 53.44 53.65 54.81 53.9 53.9 54
31/10/2019 04:20:15 40.17 41.38 42.16 41.2 41.2 41.2 53.79 54.09 54.81 53.9 53.9 54
31/10/2019 04:20:16 41.49 41.54 42.16 41.2 41.2 41.2 54.19 54.19 54.81 53.9 53.9 54
31/10/2019 04:20:17 41.87 41.85 42.16 41.2 41.2 41.2 53.79 54.05 54.81 53.9 53.9 54
31/10/2019 04:20:18 41.09 41.58 42.16 41.2 41.2 41.2 53.5 54.16 54.81 53.9 53.9 54
31/10/2019 04:20:19 39.35 41.76 42.16 41.2 41.2 41.2 54.21 54.25 54.81 53.9 53.9 54
31/10/2019 04:20:20 41.25 40.92 42.16 41.2 41.2 41.2 54.08 54.37 54.81 53.9 53.9 54
31/10/2019 04:20:21 41.24 41.34 42.16 41.2 41.2 41.2 53.23 54.08 54.81 53.9 53.9 54
31/10/2019 04:20:22 40.77 41.24 42.16 41.2 41.2 41.2 54.59 54.32 54.69 53.9 53.9 54
31/10/2019 04:20:23 41.3 41.39 42.16 41.2 41.2 41.2 54.04 54.47 54.49 53.9 53.9 54
31/10/2019 04:20:24 41.52 41.54 41.95 41.2 41.2 41.2 54.73 54.52 54.52 53.9 53.9 54
31/10/2019 04:20:25 41.07 41.57 41.95 41.2 41.2 41.2 53.58 54.55 54.55 53.9 53.9 54
31/10/2019 04:20:26 42.23 42.16 42.16 41.2 41.2 41.2 54.1 54.33 54.55 53.9 53.9 54
31/10/2019 04:20:27 41.93 42.24 42.24 41.2 41.2 41.2 54.37 54.57 54.57 53.9 53.9 54
31/10/2019 04:20:28 41.01 41.92 42.24 41.2 41.2 41.2 54.34 54.6 54.6 53.9 53.9 54
31/10/2019 04:20:29 40.7 41.75 42.24 41.2 41.2 41.2 53.83 54.34 54.6 53.9 53.9 54
31/10/2019 04:20:30 41.95 41.66 42.24 41.2 41.2 41.2 54.52 54.4 54.6 53.9 53.9 54
31/10/2019 04:20:31 40.19 41.72 42.24 41.2 41.2 41.2 53.21 54.27 54.6 53.9 53.9 54
31/10/2019 04:20:32 41.44 41.45 42.24 41.2 41.2 41.2 54.01 53.99 54.6 53.9 53.9 54
31/10/2019 04:20:33 41.18 41.35 42.24 41.2 41.2 41.2 53.92 54.17 54.6 53.9 53.9 54
31/10/2019 04:20:34 41.34 41.46 42.24 41.2 41.2 41.2 54.21 54.22 54.6 53.9 53.9 54
31/10/2019 04:20:35 40.61 41.52 42.24 41.2 41.2 41.2 53.37 54.45 54.6 53.9 53.9 54
31/10/2019 04:20:36 42.27 41.92 42.24 41.2 41.2 41.2 54.12 54.06 54.6 53.9 53.9 54
31/10/2019 04:20:37 41.73 42.14 42.24 41.2 41.2 41.2 54.26 54.24 54.6 53.9 53.9 54
31/10/2019 04:20:38 42.65 42.53 42.53 41.2 41.2 41.2 56.7 56.19 56.19 53.9 53.9 54
31/10/2019 04:20:39 41.74 42.52 42.53 41.2 41.2 41.2 55.96 56.77 56.77 53.9 53.9 54
31/10/2019 04:20:40 41.52 42.07 42.53 41.2 41.2 41.2 53.99 55.89 56.77 53.9 53.9 54
31/10/2019 04:20:41 42.01 42.42 42.53 41.2 41.2 41.2 54.11 54.82 56.77 53.9 53.9 54
31/10/2019 04:20:42 41.59 42.22 42.53 41.2 41.2 41.2 53.65 54.33 56.77 53.9 53.9 54
31/10/2019 04:20:43 41 41.96 42.53 41.2 41.2 41.2 53.17 54.07 56.77 53.9 53.9 54
31/10/2019 04:20:44 40.5 41.32 42.53 41.2 41.2 41.2 53.89 53.9 56.77 53.9 53.9 54
31/10/2019 04:20:45 41.49 41.59 42.53 41.2 41.2 41.2 54.83 54.53 56.77 53.9 53.9 54
31/10/2019 04:20:46 41.52 41.45 42.53 41.2 41.2 41.2 54.5 54.67 56.77 53.9 53.9 54
31/10/2019 04:20:47 40.09 41.37 42.53 41.2 41.2 41.2 53.62 54.55 56.77 53.9 53.9 54
31/10/2019 04:20:48 41.53 41.39 42.53 41.2 41.2 41.2 53.36 54.05 56.77 53.9 53.9 54
31/10/2019 04:20:49 41.45 41.41 42.53 41.2 41.2 41.2 53.89 53.83 56.77 53.9 53.9 54
31/10/2019 04:20:50 40.64 41.68 42.53 41.2 41.2 41.2 54 54.13 56.77 53.9 53.9 54
31/10/2019 04:20:51 41.21 41.24 42.53 41.2 41.2 41.2 53.9 54.03 56.77 53.9 53.9 54
31/10/2019 04:20:52 41.17 41.58 42.53 41.2 41.2 41.2 53.14 53.96 56.77 53.9 53.9 54
31/10/2019 04:20:53 41.88 41.68 42.53 41.2 41.2 41.2 53.6 53.9 56.77 53.9 53.9 54
31/10/2019 04:20:54 41.28 41.77 42.53 41.2 41.2 41.2 53.85 53.79 56.77 53.9 53.9 54
31/10/2019 04:20:55 40.97 41.54 42.53 41.2 41.2 41.2 54.37 54.35 56.77 53.9 53.9 54
31/10/2019 04:20:56 41.15 41.77 42.53 41.2 41.2 41.2 53.79 54.25 56.77 53.9 53.9 54
31/10/2019 04:20:57 41.76 41.6 42.53 41.2 41.2 41.2 53.64 53.99 56.77 53.9 53.9 54
31/10/2019 04:20:58 41.72 41.8 42.53 41.2 41.2 41.2 53.82 54 56.77 53.9 53.9 54
31/10/2019 04:20:59 41.05 42.02 42.53 41.2 41.2 41.2 53.51 53.94 56.77 53.9 53.9 54
31/10/2019 04:21:00 41.17 41.47 42.53 41.2 41.2 41.2 54.56 54.33 56.77 53.9 53.9 54
31/10/2019 04:21:01 40.41 41.36 42.53 41.2 41.2 41.2 53.93 54.39 56.77 53.9 53.9 54
31/10/2019 04:21:02 41.3 41.22 42.53 41.2 41.2 41.2 53.73 54.1 56.77 53.9 53.9 54
31/10/2019 04:21:03 41.42 41.48 42.53 41.2 41.2 41.2 53.95 54.13 56.77 53.9 53.9 54
31/10/2019 04:21:04 41.08 41.57 42.53 41.2 41.2 41.2 54.22 54.49 56.77 53.9 53.9 54
31/10/2019 04:21:05 40 41.26 42.53 41.2 41.2 41.2 53.86 54.09 56.77 53.9 53.9 54
31/10/2019 04:21:06 39.92 40.64 42.53 41.2 41.2 41.2 53.43 54.25 56.77 53.9 53.9 54
31/10/2019 04:21:07 41.68 41.4 42.53 41.2 41.2 41.2 53.59 53.75 56.77 53.9 53.9 54
31/10/2019 04:21:08 41.15 41.72 42.52 41.2 41.2 41.2 54.32 54.16 56.77 53.9 53.9 54
31/10/2019 04:21:09 41.05 41.67 42.42 41.2 41.2 41.2 53.72 54.26 55.89 53.9 53.9 54
31/10/2019 04:21:10 41.79 41.58 42.42 41.2 41.2 41.2 53.55 53.96 54.82 53.9 53.9 54
31/10/2019 04:21:11 41.34 41.62 42.22 41.2 41.2 41.2 53.5 53.73 54.67 53.9 53.9 54
31/10/2019 04:21:12 41.58 41.76 42.02 41.2 41.2 41.2 53.64 53.79 54.67 53.9 53.9 54
31/10/2019 04:21:13 40.94 41.76 42.02 41.2 41.2 41.2 54.14 54.3 54.67 53.9 53.9 54
31/10/2019 04:21:14 41.06 41.55 42.02 41.2 41.2 41.2 53.95 54.2 54.67 53.9 53.9 54
31/10/2019 04:21:15 40.53 41.37 42.02 41.2 41.2 41.2 53.64 53.86 54.67 53.9 53.9 54
31/10/2019 04:21:16 41.16 41.26 42.02 41.2 41.2 41.2 53.94 53.99 54.55 53.9 53.9 54
31/10/2019 04:21:17 41.71 41.86 42.02 41.2 41.2 41.2 54.18 54.29 54.49 53.9 53.9 54
31/10/2019 04:21:18 41.64 41.82 42.02 41.2 41.2 41.2 53.6 54.17 54.49 53.9 53.9 54
31/10/2019 04:21:19 40.9 41.88 42.02 41.2 41.2 41.2 53.77 53.92 54.49 53.9 53.9 54
31/10/2019 04:21:20 41.26 41.6 42.02 41.2 41.2 41.2 54.24 54.32 54.49 53.9 53.9 54
31/10/2019 04:21:21 41.32 41.52 42.02 41.2 41.2 41.2 54.57 54.49 54.49 53.9 53.9 54
31/10/2019 04:21:22 41.23 41.61 42.02 41.2 41.2 41.2 54 54.48 54.49 53.9 53.9 54
31/10/2019 04:21:23 41.33 41.6 42.02 41.2 41.2 41.2 53.95 54.19 54.49 53.9 53.9 54
31/10/2019 04:21:24 40.83 41.46 42.02 41.2 41.2 41.2 53.81 54.09 54.49 53.9 53.9 54
31/10/2019 04:21:25 40.56 41.23 42.02 41.2 41.2 41.2 53.68 54.02 54.49 53.9 53.9 54
31/10/2019 04:21:26 41.52 41.45 42.02 41.2 41.2 41.2 52.96 53.89 54.49 53.9 53.9 54
31/10/2019 04:21:27 41.59 41.85 42.02 41.2 41.2 41.2 53.81 53.82 54.49 53.9 53.9 54
31/10/2019 04:21:28 39.14 41.43 42.02 41.2 41.2 41.2 53.33 53.85 54.49 53.9 53.9 54
31/10/2019 04:21:29 41.53 41.35 41.88 41.2 41.2 41.2 53.74 53.7 54.49 53.9 53.9 54
31/10/2019 04:21:30 41.47 41.68 41.88 41.2 41.2 41.2 53.6 53.74 54.49 53.9 53.9 54
31/10/2019 04:21:31 41.12 41.45 41.88 41.2 41.2 41.2 54.1 54.27 54.49 53.9 53.9 54
31/10/2019 04:21:32 41.33 41.5 41.88 41.2 41.2 41.2 53.43 54.09 54.49 53.9 53.9 54
31/10/2019 04:21:33 40.94 41.55 41.88 41.2 41.2 41.2 52.88 53.67 54.49 53.9 53.9 54
31/10/2019 04:21:34 41.1 41.68 41.88 41.2 41.2 41.2 53.82 53.7 54.49 53.9 53.9 54
31/10/2019 04:21:35 40.97 41.3 41.88 41.2 41.2 41.2 53.57 53.72 54.49 53.9 53.9 54
31/10/2019 04:21:36 40.61 41.37 41.88 41.2 41.2 41.2 53.8 53.94 54.49 53.9 53.9 54
31/10/2019 04:21:37 41.21 41.53 41.88 41.2 41.2 41.2 54.42 54.34 54.49 53.9 53.9 54
31/10/2019 04:21:38 40.17 41.08 41.88 41.2 41.2 41.2 53.85 54.42 54.49 53.9 53.9 54
31/10/2019 04:21:39 41.69 41.53 41.88 41.2 41.2 41.2 54.16 54.18 54.49 53.9 53.9 54
31/10/2019 04:21:40 41.03 41.43 41.88 41.2 41.2 41.2 54.36 54.5 54.5 53.9 53.9 54
31/10/2019 04:21:41 39.62 41.11 41.88 41.2 41.2 41.2 54.29 54.41 54.5 53.9 53.9 54
31/10/2019 04:21:42 41.38 41.09 41.88 41.2 41.2 41.2 53.99 54.34 54.5 53.9 53.9 54
31/10/2019 04:21:43 40.58 41.1 41.88 41.2 41.2 41.2 52.73 54.28 54.5 53.9 53.9 54
31/10/2019 04:21:44 41.2 41.38 41.88 41.2 41.2 41.2 53.35 53.5 54.5 53.9 53.9 54
31/10/2019 04:21:45 41.47 41.57 41.88 41.2 41.2 41.2 53.3 53.38 54.5 53.9 53.9 54
31/10/2019 04:21:46 40.98 41.5 41.88 41.2 41.2 41.2 53.99 53.98 54.5 53.9 53.9 54
31/10/2019 04:21:47 42.13 41.81 41.88 41.2 41.2 41.2 53.56 53.9 54.5 53.9 53.9 54
31/10/2019 04:21:48 39.48 41.75 41.88 41.2 41.2 41.2 52.15 53.51 54.5 53.9 53.9 54
31/10/2019 04:21:49 41.24 41.22 41.85 41.2 41.2 41.2 53.99 53.6 54.5 53.9 53.9 54
31/10/2019 04:21:50 41.86 41.78 41.85 41.2 41.2 41.2 53.84 53.82 54.5 53.9 53.9 54
31/10/2019 04:21:51 40.41 41.53 41.85 41.2 41.2 41.2 53.87 53.99 54.5 53.9 53.9 54
31/10/2019 04:21:52 39.93 41.08 41.85 41.2 41.2 41.2 53.36 54.24 54.5 53.9 53.9 54
31/10/2019 04:21:53 40.17 40.53 41.85 41.2 41.2 41.2 54.08 53.99 54.5 53.9 53.9 54
31/10/2019 04:21:54 41.53 41.31 41.85 41.2 41.2 41.2 53.62 53.91 54.5 53.9 53.9 54
31/10/2019 04:21:55 41.81 41.91 41.91 41.2 41.2 41.2 53.92 54.03 54.5 53.9 53.9 54
31/10/2019 04:21:56 41.27 41.7 41.91 41.2 41.2 41.2 53.73 53.92 54.5 53.9 53.9 54
31/10/2019 04:21:57 41.26 41.87 41.91 41.2 41.2 41.2 53.79 54.01 54.5 53.9 53.9 54
31/10/2019 04:21:58 40.59 41.44 41.91 41.2 41.2 41.2 54.02 54.07 54.5 53.9 53.9 54
31/10/2019 04:21:59 40.96 41.21 41.91 41.2 41.2 41.2 53.58 54.07 54.5 53.9 53.9 54
31/10/2019 04:22:00 41.21 41.23 41.91 41.2 41.2 41.2 54.43 54.2 54.5 53.9 53.9 54
31/10/2019 04:22:01 41.55 41.78 41.91 41.2 41.2 41.2 53.76 54.29 54.5 53.9 53.9 54
31/10/2019 04:22:02 40.7 41.48 41.91 41.2 41.2 41.2 53.34 53.84 54.5 53.9 53.9 54
31/10/2019 04:22:03 41.24 41.31 41.91 41.2 41.2 41.2 53.89 54.01 54.5 53.9 53.9 54
31/10/2019 04:22:04 39.82 41.2 41.91 41.2 41.2 41.2 53.22 53.96 54.5 53.9 53.9 54
31/10/2019 04:22:05 40.47 40.57 41.91 41.2 41.2 41.2 53.61 53.75 54.5 53.9 53.9 54
31/10/2019 04:22:06 40.87 41.03 41.91 41.2 41.2 41.2 54.17 54.05 54.5 53.9 53.9 54
31/10/2019 04:22:07 42.5 41.98 41.98 41.2 41.2 41.2 54.8 54.66 54.66 53.9 53.9 54
31/10/2019 04:22:08 41.64 42.05 42.05 41.2 41.2 41.2 54.12 54.64 54.66 53.9 53.9 54
31/10/2019 04:22:09 41.94 42.14 42.14 41.2 41.2 41.2 54.72 54.74 54.74 53.9 53.9 54
31/10/2019 04:22:10 41.77 42.23 42.23 41.2 41.2 41.2 54.22 54.72 54.74 53.9 53.9 54
31/10/2019 04:22:11 40.89 41.96 42.23 41.2 41.2 41.2 54.3 54.64 54.74 53.9 53.9 54
31/10/2019 04:22:12 40.95 41.44 42.23 41.2 41.2 41.2 53.95 54.34 54.74 53.9 53.9 54
31/10/2019 04:22:13 42.03 42.05 42.23 41.2 41.2 41.2 54.15 54.47 54.74 53.9 53.9 54
31/10/2019 04:22:14 41.1 41.55 42.23 41.2 41.2 41.2 54 54.19 54.74 53.9 53.9 54
31/10/2019 04:22:15 41.23 41.53 42.23 41.2 41.2 41.2 53.86 54.06 54.74 53.9 53.9 54
31/10/2019 04:22:16 41.48 41.69 42.23 41.2 41.2 41.2 53.58 54.08 54.74 53.9 53.9 54
31/10/2019 04:22:17 40.92 41.72 42.23 41.2 41.2 41.2 53.11 53.78 54.74 53.9 53.9 54
31/10/2019 04:22:18 39.8 41.29 42.23 41.2 41.2 41.2 53.88 53.79 54.74 53.9 53.9 54
31/10/2019 04:22:19 40.17 40.8 42.23 41.2 41.2 41.2 53.37 53.76 54.74 53.9 53.9 54
31/10/2019 04:22:20 42.06 41.42 42.23 41.2 41.2 41.2 53.51 53.79 54.74 53.9 53.9 54
31/10/2019 04:22:21 41.3 41.74 42.23 41.2 41.2 41.2 53.63 53.76 54.74 53.9 53.9 54
31/10/2019 04:22:22 39.76 41.38 42.23 41.2 41.2 41.2 53.82 53.98 54.74 53.9 53.9 54
31/10/2019 04:22:23 39.87 40.61 42.23 41.2 41.2 41.2 53.36 53.78 54.74 53.9 53.9 54
31/10/2019 04:22:24 41.5 41.11 42.23 41.2 41.2 41.2 52.38 53.46 54.74 53.9 53.9 54
31/10/2019 04:22:25 40.76 41.41 42.23 41.2 41.2 41.2 53.95 53.67 54.74 53.9 53.9 54
31/10/2019 04:22:26 41.17 41.23 42.23 41.2 41.2 41.2 53.96 54.03 54.74 53.9 53.9 54
31/10/2019 04:22:27 40.59 41.13 42.23 41.2 41.2 41.2 53.47 54.01 54.74 53.9 53.9 54
31/10/2019 04:22:28 39.04 40.77 42.23 41.2 41.2 41.2 53.19 53.58 54.74 53.9 53.9 54
31/10/2019 04:22:29 39.49 40.09 42.23 41.2 41.2 41.2 52.91 53.39 54.74 53.9 53.9 54
31/10/2019 04:22:30 41.92 41.22 42.23 41.2 41.2 41.2 53.44 53.73 54.74 53.9 53.9 54
31/10/2019 04:22:31 41.11 41.33 42.23 41.2 41.2 41.2 53.95 53.85 54.74 53.9 53.9 54
31/10/2019 04:22:32 39.47 41.26 42.23 41.2 41.2 41.2 54.18 54.16 54.74 53.9 53.9 54
31/10/2019 04:22:33 40.15 40.68 42.23 41.2 41.2 41.2 53.67 54.28 54.74 53.9 53.9 54
31/10/2019 04:22:34 40.96 40.89 42.23 41.2 41.2 41.2 54.17 54.25 54.74 53.9 53.9 54
31/10/2019 04:22:35 41.81 41.62 42.23 41.2 41.2 41.2 53.72 54.04 54.74 53.9 53.9 54
31/10/2019 04:22:36 40.44 41.6 42.23 41.2 41.2 41.2 53.4 54.08 54.74 53.9 53.9 54
31/10/2019 04:22:37 40.86 41.21 42.23 41.2 41.2 41.2 54.12 54.17 54.74 53.9 53.9 54
31/10/2019 04:22:38 40 40.81 42.23 41.2 41.2 41.2 53.5 53.97 54.74 53.9 53.9 54
31/10/2019 04:22:39 41.71 41.41 42.23 41.2 41.2 41.2 53.86 54.18 54.72 53.9 53.9 54
31/10/2019 04:22:40 40.48 41.45 42.05 41.2 41.2 41.2 54.25 54.24 54.64 53.9 53.9 54
31/10/2019 04:22:41 41.28 41.17 42.05 41.2 41.2 41.2 53.81 54.27 54.47 53.9 53.9 54
31/10/2019 04:22:42 40.36 41.47 42.05 41.2 41.2 41.2 53.88 54.25 54.47 53.9 53.9 54
31/10/2019 04:22:43 41.55 41.3 41.74 41.2 41.2 41.2 54 54.22 54.28 53.9 53.9 54
31/10/2019 04:22:44 41 41.24 41.74 41.2 41.2 41.2 53.72 54.06 54.28 53.9 53.9 54
31/10/2019 04:22:45 40.08 41.25 41.74 41.2 41.2 41.2 54.29 54.27 54.28 53.9 53.9 54
31/10/2019 04:22:46 40.05 40.77 41.74 41.2 41.2 41.2 53.52 53.92 54.28 53.9 53.9 54
31/10/2019 04:22:47 41.3 41.4 41.74 41.2 41.2 41.2 54.24 54.3 54.3 53.9 53.9 54
31/10/2019 04:22:48 41.58 41.74 41.74 41.2 41.2 41.2 54.19 54.27 54.3 53.9 53.9 54
31/10/2019 04:22:49 41.05 41.31 41.74 41.2 41.2 41.2 54.02 54.4 54.4 53.9 53.9 54
31/10/2019 04:22:50 42.04 41.93 41.93 41.2 41.2 41.2 53.79 54.29 54.4 53.9 53.9 54
31/10/2019 04:22:51 41.59 41.94 41.94 41.2 41.2 41.2 54.46 54.3 54.4 53.9 53.9 54
31/10/2019 04:22:52 41.62 41.99 41.99 41.2 41.2 41.2 53.75 54.29 54.4 53.9 53.9 54
31/10/2019 04:22:53 41.17 41.64 41.99 41.2 41.2 41.2 53.22 54.02 54.4 53.9 53.9 54
31/10/2019 04:22:54 41.61 41.62 41.99 41.2 41.2 41.2 54.64 54.29 54.4 53.9 53.9 54
31/10/2019 04:22:55 41.47 41.89 41.99 41.2 41.2 41.2 54.23 54.45 54.45 53.9 53.9 54
31/10/2019 04:22:56 41.53 41.78 41.99 41.2 41.2 41.2 53.3 54.37 54.45 53.9 53.9 54
31/10/2019 04:22:57 41.25 41.91 41.99 41.2 41.2 41.2 54.26 54.14 54.45 53.9 53.9 54
31/10/2019 04:22:58 39.6 41.43 41.99 41.2 41.2 41.2 53.79 54.28 54.45 53.9 53.9 54
31/10/2019 04:22:59 41.66 41.22 41.99 41.2 41.2 41.2 54.59 54.39 54.45 53.9 53.9 54
31/10/2019 04:23:00 40.69 41.17 41.99 41.2 41.2 41.2 54.28 54.53 54.53 53.9 53.9 54
31/10/2019 04:23:01 40.12 41.1 41.99 41.2 41.2 41.2 54.11 54.41 54.53 53.9 53.9 54
31/10/2019 04:23:02 40.63 40.75 41.99 41.2 41.2 41.2 54.34 54.48 54.53 53.9 53.9 54
31/10/2019 04:23:03 41.58 41.42 41.99 41.2 41.2 41.2 53.62 54.34 54.53 53.9 53.9 54
31/10/2019 04:23:04 40.64 41.22 41.99 41.2 41.2 41.2 53.66 54.41 54.53 53.9 53.9 54
31/10/2019 04:23:05 41.3 41.27 41.99 41.2 41.2 41.2 53.85 54.01 54.53 53.9 53.9 54
31/10/2019 04:23:06 41.51 41.75 41.99 41.2 41.2 41.2 53.07 53.72 54.53 53.9 53.9 54
31/10/2019 04:23:07 40.87 41.72 41.99 41.2 41.2 41.2 53.31 53.5 54.53 53.9 53.9 54
31/10/2019 04:23:08 41.51 41.42 41.99 41.2 41.2 41.2 54.44 54.21 54.53 53.9 53.9 54
31/10/2019 04:23:09 40.89 41.39 41.99 41.2 41.2 41.2 53.62 54.31 54.53 53.9 53.9 54
31/10/2019 04:23:10 41.76 41.82 41.99 41.2 41.2 41.2 53.39 54.02 54.53 53.9 53.9 54
31/10/2019 04:23:11 40.46 41.65 41.99 41.2 41.2 41.2 53.69 53.84 54.53 53.9 53.9 54
31/10/2019 04:23:12 41.35 41.39 41.99 41.2 41.2 41.2 53.57 53.68 54.53 53.9 53.9 54
31/10/2019 04:23:13 41.48 41.62 41.99 41.2 41.2 41.2 53.49 53.85 54.53 53.9 53.9 54
31/10/2019 04:23:14 41.08 41.58 41.99 41.2 41.2 41.2 54.51 54.18 54.53 53.9 53.9 54
31/10/2019 04:23:15 41.33 41.75 41.99 41.2 41.2 41.2 53.53 54.42 54.53 53.9 53.9 54
31/10/2019 04:23:16 41.09 41.46 41.99 41.1 41.2 41.2 53.75 53.93 54.53 53.9 53.9 54
31/10/2019 04:23:17 41.96 41.81 41.99 41.2 41.2 41.2 53.75 54.18 54.53 53.9 53.9 54
31/10/2019 04:23:18 40.87 41.86 41.99 41.2 41.2 41.2 54.97 54.66 54.66 53.9 53.9 54
31/10/2019 04:23:19 41.66 41.82 41.99 41.2 41.2 41.2 53.81 54.64 54.66 53.9 53.9 54
31/10/2019 04:23:20 40.95 41.57 41.99 41.2 41.2 41.2 52.98 54.25 54.66 53.9 53.9 54
31/10/2019 04:23:21 40.6 41.38 41.99 41.1 41.2 41.2 54.55 54.22 54.66 53.9 53.9 54
31/10/2019 04:23:22 41.47 41.57 41.91 41.1 41.2 41.2 54.96 54.79 54.79 53.9 53.9 54
31/10/2019 04:23:23 41.84 41.72 41.91 41.2 41.2 41.2 53.24 54.74 54.79 53.9 53.9 54
31/10/2019 04:23:24 40.61 41.68 41.91 41.1 41.2 41.2 53.62 53.89 54.79 53.9 53.9 54
31/10/2019 04:23:25 40.26 41.29 41.91 41.2 41.2 41.2 52.91 53.82 54.79 53.9 53.9 54
31/10/2019 04:23:26 41.28 41.18 41.91 41.2 41.2 41.2 54.01 53.91 54.79 53.9 53.9 54
31/10/2019 04:23:27 41.41 41.57 41.86 41.2 41.2 41.2 54.7 54.63 54.79 53.9 53.9 54
31/10/2019 04:23:28 40.63 41.57 41.86 41.1 41.2 41.2 54 54.42 54.79 53.9 53.9 54
31/10/2019 04:23:29 41.56 41.46 41.86 41.2 41.2 41.2 54.06 54.32 54.79 53.9 53.9 54
31/10/2019 04:23:30 40.34 41.46 41.86 41.1 41.2 41.2 54.1 54.25 54.79 53.9 53.9 54
31/10/2019 04:23:31 40.45 40.85 41.86 41.1 41.2 41.2 53.57 54.26 54.79 53.9 53.9 54
31/10/2019 04:23:32 41.04 41.12 41.86 41.1 41.2 41.2 54.18 54.28 54.79 53.9 53.9 54
31/10/2019 04:23:33 41.26 41.35 41.86 41.1 41.2 41.2 53.71 54.05 54.79 53.9 53.9 54
31/10/2019 04:23:34 40.81 41.3 41.86 41.1 41.2 41.2 54.67 54.49 54.79 53.9 53.9 54
31/10/2019 04:23:35 41.98 41.84 41.86 41.1 41.2 41.2 53.38 54.5 54.79 53.9 53.9 54
31/10/2019 04:23:36 40.27 41.72 41.86 41.1 41.2 41.2 53.14 53.78 54.79 53.9 53.9 54
31/10/2019 04:23:37 40.92 41.2 41.86 41.1 41.2 41.2 54.27 54.1 54.79 53.9 53.9 54
31/10/2019 04:23:38 41.6 41.5 41.86 41.1 41.2 41.2 53.63 54.15 54.79 53.9 53.9 54
31/10/2019 04:23:39 41.43 41.58 41.86 41.1 41.2 41.2 54.4 54.33 54.79 53.9 53.9 54
31/10/2019 04:23:40 41.47 41.69 41.86 41.2 41.2 41.2 53.53 54.26 54.79 53.9 53.9 54
31/10/2019 04:23:41 41.66 41.71 41.86 41.2 41.2 41.2 53.13 53.76 54.79 53.9 53.9 54
31/10/2019 04:23:42 40.44 41.61 41.86 41.1 41.2 41.2 53.87 53.89 54.79 53.9 53.9 54
31/10/2019 04:23:43 39.59 40.96 41.86 41.1 41.2 41.2 53.35 53.77 54.79 53.9 53.9 54
31/10/2019 04:23:44 41.31 41.06 41.86 41.1 41.2 41.2 53.41 53.65 54.79 53.9 53.9 54
31/10/2019 04:23:45 40.73 41.1 41.86 41.1 41.2 41.2 54.27 54.02 54.79 53.9 53.9 54
31/10/2019 04:23:46 41.99 41.71 41.86 41.1 41.2 41.2 53.86 54.26 54.79 53.9 53.9 54
31/10/2019 04:23:47 41.03 41.83 41.86 41.1 41.2 41.2 53.27 54.18 54.79 53.9 53.9 54
31/10/2019 04:23:48 41.07 41.43 41.84 41.1 41.2 41.2 54.37 54.11 54.79 53.9 53.9 54
31/10/2019 04:23:49 39.84 41.24 41.84 41.1 41.2 41.2 53.75 54.37 54.79 53.9 53.9 54
31/10/2019 04:23:50 39.92 40.36 41.84 41.1 41.2 41.2 53.83 54.11 54.79 53.9 53.9 54
31/10/2019 04:23:51 40.7 40.96 41.84 41.1 41.2 41.2 53.14 53.65 54.79 53.9 53.9 54
31/10/2019 04:23:52 40.47 40.87 41.84 41.1 41.2 41.2 54.09 53.89 54.74 53.9 53.9 54
31/10/2019 04:23:53 40.83 40.83 41.84 41.1 41.2 41.2 53.55 53.95 54.63 53.9 53.9 54
31/10/2019 04:23:54 41.41 41.29 41.84 41.1 41.2 41.2 53.08 53.62 54.63 53.9 53.9 54
31/10/2019 04:23:55 40.98 41.37 41.84 41.1 41.2 41.2 53.75 53.65 54.63 53.9 53.9 54
31/10/2019 04:23:56 41.19 41.39 41.84 41.1 41.2 41.2 53.67 53.91 54.63 53.9 53.9 54
31/10/2019 04:23:57 40.5 41.6 41.84 41.1 41.2 41.2 53.64 53.92 54.5 53.9 53.9 54
31/10/2019 04:23:58 41.15 41.21 41.84 41.1 41.2 41.2 53.71 54.1 54.5 53.9 53.9 54
31/10/2019 04:23:59 41.46 41.59 41.84 41.1 41.2 41.2 53.88 53.98 54.5 53.9 53.9 54
31/10/2019 04:24:00 40.43 41.5 41.84 41.1 41.2 41.2 53.91 53.97 54.5 53.9 53.9 54
31/10/2019 04:24:01 40.9 41.26 41.84 41.1 41.2 41.2 53.8 54.07 54.5 53.9 53.9 54
31/10/2019 04:24:02 41.56 41.42 41.84 41.1 41.2 41.2 53.64 53.91 54.5 53.9 53.9 54
31/10/2019 04:24:03 40.39 41.34 41.84 41.1 41.2 41.2 53.58 53.88 54.5 53.9 53.9 54
31/10/2019 04:24:04 41.03 41.18 41.84 41.1 41.2 41.2 54.05 54.2 54.5 53.9 53.9 54
31/10/2019 04:24:05 39.69 41.27 41.83 41.1 41.2 41.2 54.15 54.18 54.37 53.9 53.9 54
31/10/2019 04:24:06 41.13 41.15 41.83 41.1 41.2 41.2 54.38 54.35 54.37 53.9 53.9 54
31/10/2019 04:24:07 40.86 41.19 41.83 41.1 41.2 41.2 53.81 54.29 54.37 53.9 53.9 54
31/10/2019 04:24:08 41.39 41.36 41.83 41.1 41.2 41.2 53.55 54.16 54.37 53.9 53.9 54
31/10/2019 04:24:09 41.86 42 42 41.1 41.2 41.2 54.23 54.45 54.45 53.9 53.9 54
31/10/2019 04:24:10 41.63 41.71 42 41.1 41.2 41.2 53.52 54.16 54.45 53.9 53.9 54
31/10/2019 04:24:11 41.94 42.03 42.03 41.1 41.2 41.2 53.89 54.02 54.45 53.9 53.9 54
31/10/2019 04:24:12 40.82 42.12 42.12 41.1 41.2 41.2 54.45 54.54 54.54 53.9 53.9 54
31/10/2019 04:24:13 41.48 41.7 42.12 41.1 41.2 41.2 53.85 54.26 54.54 53.9 53.9 54
31/10/2019 04:24:14 42.03 41.93 42.12 41.1 41.2 41.2 53.45 54.1 54.54 53.9 53.9 54
31/10/2019 04:24:15 39.77 41.9 42.12 41.1 41.2 41.2 54.16 54.25 54.54 53.9 53.9 54
31/10/2019 04:24:16 40.5 40.9 42.12 41.1 41.2 41.2 54.38 54.29 54.54 53.9 53.9 54
31/10/2019 04:24:17 41.37 41.25 42.12 41.1 41.2 41.2 52.99 54.26 54.54 53.9 53.9 54
31/10/2019 04:24:18 41.59 41.6 42.12 41.1 41.2 41.2 53.96 53.93 54.54 53.9 53.9 54
31/10/2019 04:24:19 41.56 41.81 42.12 41.1 41.2 41.2 53.5 53.8 54.54 53.9 53.9 54
31/10/2019 04:24:20 40.89 41.7 42.12 41.1 41.2 41.2 54.4 54.23 54.54 53.9 53.9 54
31/10/2019 04:24:21 41.73 41.73 42.12 41.1 41.2 41.2 54.43 54.56 54.56 53.9 53.9 54
31/10/2019 04:24:22 41.62 41.97 42.12 41.1 41.2 41.2 53.32 54.24 54.56 53.9 53.9 54
31/10/2019 04:24:23 40.91 41.78 42.12 41.1 41.2 41.2 53.31 53.91 54.56 53.9 53.9 54
31/10/2019 04:24:24 40.62 41.49 42.12 41.1 41.2 41.2 53.31 53.47 54.56 53.9 53.9 54
31/10/2019 04:24:25 41.61 41.54 42.12 41.1 41.2 41.2 53.39 53.51 54.56 53.9 53.9 54
31/10/2019 04:24:26 40.67 41.57 42.12 41.1 41.2 41.2 54 54.28 54.56 53.9 53.9 54
31/10/2019 04:24:27 39.98 40.97 42.12 41.1 41.2 41.2 53 53.79 54.56 53.9 53.9 54
31/10/2019 04:24:28 40.77 40.82 42.12 41.1 41.2 41.2 53.55 53.61 54.56 53.9 53.9 54
31/10/2019 04:24:29 41.31 41.25 42.12 41.1 41.2 41.2 54.28 54.04 54.56 53.9 53.9 54
31/10/2019 04:24:30 40.62 41.39 42.12 41.1 41.2 41.2 53.62 54.14 54.56 53.9 53.9 54
31/10/2019 04:24:31 42.1 41.81 42.12 41.1 41.2 41.2 53.79 54.05 54.56 53.9 53.9 54
31/10/2019 04:24:32 41.48 41.94 42.12 41.1 41.2 41.2 53.51 53.71 54.56 53.9 53.9 54
31/10/2019 04:24:33 41.69 41.98 42.12 41.1 41.2 41.2 53.95 54.12 54.56 53.9 53.9 54
31/10/2019 04:24:34 40.87 41.74 42.12 41.1 41.2 41.2 54.21 54.26 54.56 53.9 53.9 54
31/10/2019 04:24:35 41.06 41.39 42.12 41.1 41.2 41.2 54.25 54.47 54.56 53.9 53.9 54
31/10/2019 04:24:36 41.79 42.1 42.12 41.1 41.2 41.2 53.55 54.3 54.56 53.9 53.9 54
31/10/2019 04:24:37 40.57 41.5 42.12 41.1 41.2 41.2 54.42 54.43 54.56 53.9 53.9 54
31/10/2019 04:24:38 41.63 41.55 42.12 41.1 41.2 41.2 54.13 54.25 54.56 53.9 53.9 54
31/10/2019 04:24:39 41.34 41.57 42.12 41.1 41.2 41.2 54.43 54.47 54.56 53.9 53.9 54
31/10/2019 04:24:40 40.98 41.52 42.12 41.1 41.2 41.2 54.64 55.12 55.12 53.9 53.9 54
31/10/2019 04:24:41 40.7 41.31 42.12 41.1 41.2 41.2 53.41 54.61 55.12 53.9 53.9 54
31/10/2019 04:24:42 41.31 41.51 42.1 41.1 41.2 41.2 53.92 54.19 55.12 53.9 53.9 54
31/10/2019 04:24:43 41.92 41.68 42.1 41.1 41.2 41.2 54.46 54.4 55.12 53.9 53.9 54
31/10/2019 04:24:44 41.43 41.75 42.1 41.1 41.2 41.2 53.52 54.27 55.12 53.9 53.9 54
31/10/2019 04:24:45 41.13 41.89 42.1 41.1 41.2 41.2 53.77 53.99 55.12 53.9 53.9 54
31/10/2019 04:24:46 40.6 41.78 42.1 41.1 41.2 41.2 53.62 54 55.12 53.9 53.9 54
31/10/2019 04:24:47 40.77 40.86 42.1 41.1 41.2 41.2 54.26 54.07 55.12 53.9 53.9 54
31/10/2019 04:24:48 40.66 41.09 42.1 41.1 41.2 41.2 54.04 54.18 55.12 53.9 53.9 54
31/10/2019 04:24:49 41.08 41.05 42.1 41.1 41.2 41.2 53.7 54.45 55.12 53.9 53.9 54
31/10/2019 04:24:50 41.29 41.4 42.1 41.1 41.2 41.2 54.06 54.12 55.12 53.9 53.9 54
31/10/2019 04:24:51 41.9 41.76 42.1 41.1 41.2 41.2 53.36 54.03 55.12 53.9 53.9 54
31/10/2019 04:24:52 40.85 41.81 42.1 41.1 41.2 41.2 53.71 53.88 55.12 53.9 53.9 54
31/10/2019 04:24:53 41.15 41.59 42.1 41.1 41.2 41.2 54.03 54.16 55.12 53.9 53.9 54
31/10/2019 04:24:54 40.21 41.27 42.1 41.1 41.2 41.2 52.78 53.83 55.12 53.9 53.9 54
31/10/2019 04:24:55 40.96 41.3 42.1 41.1 41.2 41.2 54.11 53.84 55.12 53.9 53.9 54
31/10/2019 04:24:56 41.08 41.53 42.1 41.1 41.2 41.2 54.41 54.22 55.12 53.9 53.9 54
31/10/2019 04:24:57 40.72 41.36 42.1 41.1 41.2 41.2 53.21 54.13 55.12 53.9 53.9 54
31/10/2019 04:24:58 41.68 41.4 42.1 41.1 41.2 41.2 54.13 54.14 55.12 53.9 53.9 54
31/10/2019 04:24:59 41.17 41.54 42.1 41.1 41.2 41.2 53.57 53.97 55.12 53.9 53.9 54
31/10/2019 04:25:00 41.05 41.35 42.1 41.1 41.2 41.2 53.17 53.82 55.12 53.9 53.9 54
31/10/2019 04:25:01 41.08 41.44 42.1 41.1 41.2 41.2 53.28 53.46 55.12 53.9 53.9 54
31/10/2019 04:25:02 40.76 41.37 42.1 41.1 41.2 41.2 53.7 53.84 55.12 53.9 53.9 54
31/10/2019 04:25:03 42.59 42.15 42.15 41.1 41.2 41.2 54.25 54.13 55.12 53.9 53.9 54
31/10/2019 04:25:04 41.63 42.25 42.25 41.1 41.2 41.2 53.69 54.08 55.12 53.9 53.9 54
31/10/2019 04:25:05 41.51 42.01 42.25 41.1 41.2 41.2 53.45 53.82 55.12 53.9 53.9 54
31/10/2019 04:25:06 40.96 41.78 42.25 41.1 41.2 41.2 54.35 54.38 55.12 53.9 53.9 54
31/10/2019 04:25:07 42.06 41.88 42.25 41.1 41.2 41.2 53.88 54.33 55.12 53.9 53.9 54
31/10/2019 04:25:08 40.64 41.9 42.25 41.1 41.2 41.2 54.45 54.26 55.12 53.9 53.9 54
31/10/2019 04:25:09 42.16 41.91 42.25 41.1 41.2 41.2 53.87 54.31 55.12 53.9 53.9 54
31/10/2019 04:25:10 40.55 41.83 42.25 41.1 41.2 41.2 53.6 54.12 54.61 53.9 53.9 54
31/10/2019 04:25:11 41.07 41.48 42.25 41.1 41.2 41.2 53.54 53.98 54.45 53.9 53.9 54
31/10/2019 04:25:12 40.18 41.07 42.25 41.1 41.2 41.2 53.14 53.72 54.45 53.9 53.9 54
31/10/2019 04:25:13 41.14 41.14 42.25 41.1 41.2 41.2 54.76 54.46 54.46 53.9 53.9 54
31/10/2019 04:25:14 40.67 41.32 42.25 41.1 41.2 41.2 54.19 54.47 54.47 53.9 53.9 54
31/10/2019 04:25:15 40.23 40.98 42.25 41.1 41.2 41.2 53.92 54.29 54.47 53.9 53.9 54
31/10/2019 04:25:16 41.07 41.19 42.25 41.1 41.2 41.2 54.1 54.3 54.47 53.9 53.9 54
31/10/2019 04:25:17 40.52 40.97 42.25 41.1 41.2 41.2 54.29 54.4 54.47 53.9 53.9 54
31/10/2019 04:25:18 41.03 41.22 42.25 41.1 41.2 41.2 53.45 54.17 54.47 53.9 53.9 54
31/10/2019 04:25:19 41.37 41.41 42.25 41.1 41.2 41.2 53.5 53.84 54.47 53.9 53.9 54
31/10/2019 04:25:20 41.49 41.75 42.25 41.1 41.2 41.2 53.43 53.76 54.47 53.9 53.9 54
31/10/2019 04:25:21 41.41 41.83 42.25 41.1 41.2 41.2 54.4 54.2 54.47 53.9 53.9 54
31/10/2019 04:25:22 40.42 41.38 42.25 41.1 41.2 41.2 53.44 53.98 54.47 53.9 53.9 54
31/10/2019 04:25:23 40.78 41.23 42.25 41.1 41.2 41.2 54.85 54.64 54.64 53.9 53.9 54
31/10/2019 04:25:24 40.92 41.09 42.25 41.1 41.2 41.2 53.62 54.43 54.64 53.9 53.9 54
31/10/2019 04:25:25 41.99 41.71 42.25 41.1 41.2 41.2 53.99 54.19 54.64 53.9 53.9 54
31/10/2019 04:25:26 40.24 41.63 42.25 41.1 41.2 41.2 54.31 54.23 54.64 53.9 53.9 54
31/10/2019 04:25:27 41.31 41.37 42.25 41.1 41.2 41.2 53.97 54.26 54.64 53.9 53.9 54
31/10/2019 04:25:28 40.4 41.22 42.25 41.1 41.2 41.2 53.46 54.19 54.64 53.9 53.9 54
31/10/2019 04:25:29 41.03 41.09 42.25 41.1 41.2 41.2 53.34 53.84 54.64 53.9 53.9 54
31/10/2019 04:25:30 41.85 41.72 42.25 41.1 41.2 41.2 53.97 53.89 54.64 53.9 53.9 54
31/10/2019 04:25:31 40.94 41.54 42.25 41.1 41.2 41.2 53.23 53.93 54.64 53.9 53.9 54
31/10/2019 04:25:32 42.35 42.2 42.25 41.1 41.2 41.2 54.63 54.38 54.64 53.9 53.9 54
31/10/2019 04:25:33 40.94 42.11 42.25 41.1 41.2 41.2 53.67 54.34 54.64 53.9 53.9 54
31/10/2019 04:25:34 40.86 41.31 42.2 41.1 41.2 41.2 53.23 54.05 54.64 53.9 53.9 54
31/10/2019 04:25:35 41.68 41.68 42.2 41.1 41.2 41.2 53.79 53.91 54.64 53.9 53.9 54
31/10/2019 04:25:36 40.6 41.49 42.2 41.1 41.2 41.2 53.77 53.91 54.64 53.9 53.9 54
31/10/2019 04:25:37 41.6 41.54 42.2 41.1 41.2 41.2 54.15 54.3 54.64 53.9 53.9 54
31/10/2019 04:25:38 41.01 41.64 42.2 41.1 41.2 41.2 53.11 54.12 54.64 53.8 53.9 54
31/10/2019 04:25:39 40.57 41.37 42.2 41.1 41.2 41.2 53.87 53.93 54.64 53.8 53.9 54
31/10/2019 04:25:40 42.02 41.8 42.2 41.1 41.2 41.2 53.75 54.2 54.64 53.8 53.9 54
31/10/2019 04:25:41 41.01 41.73 42.2 41.1 41.2 41.2 53.22 53.74 54.64 53.8 53.9 54
31/10/2019 04:25:42 41.19 41.77 42.2 41.1 41.2 41.2 54.42 54.3 54.64 53.8 53.9 54
31/10/2019 04:25:43 41.3 41.54 42.2 41.1 41.2 41.2 54.12 54.2 54.64 53.8 53.9 54
31/10/2019 04:25:44 41.09 41.48 42.2 41.1 41.2 41.2 54.1 54.51 54.64 53.8 53.9 54
31/10/2019 04:25:45 40.88 41.63 42.2 41.1 41.2 41.2 53.57 53.94 54.64 53.8 53.9 54
31/10/2019 04:25:46 41.24 41.46 42.2 41.1 41.2 41.2 53.91 54.12 54.64 53.8 53.9 54
31/10/2019 04:25:47 39.86 40.93 42.2 41.1 41.2 41.2 54.11 54.17 54.64 53.8 53.9 54
31/10/2019 04:25:48 41.23 41.21 42.2 41.1 41.2 41.2 54.25 54.35 54.64 53.8 53.9 54
31/10/2019 04:25:49 41.21 41.47 42.2 41.1 41.2 41.2 53.88 54.26 54.64 53.8 53.9 54
31/10/2019 04:25:50 41.66 41.7 42.2 41.1 41.2 41.2 53.84 53.98 54.64 53.8 53.9 54
31/10/2019 04:25:51 41.34 41.65 42.2 41.1 41.2 41.2 53.53 54.15 54.64 53.8 53.9 54
31/10/2019 04:25:52 40.27 41.89 42.2 41.1 41.2 41.2 53.97 54.11 54.64 53.8 53.9 54
31/10/2019 04:25:53 41.12 41.05 42.2 41.1 41.2 41.2 54.21 54.2 54.51 53.8 53.9 54
31/10/2019 04:25:54 41 41.29 42.2 41.1 41.2 41.2 54.07 54.35 54.51 53.8 53.9 54
31/10/2019 04:25:55 41.58 41.62 42.2 41.1 41.2 41.2 54.28 54.35 54.51 53.8 53.9 54
31/10/2019 04:25:56 40.69 41.58 42.2 41.1 41.2 41.2 53.79 54.28 54.51 53.8 53.9 54
31/10/2019 04:25:57 41.04 41.3 42.2 41.1 41.2 41.2 52.7 54.09 54.51 53.8 53.9 54
31/10/2019 04:25:58 41.41 41.52 42.2 41.1 41.2 41.2 54.77 54.22 54.51 53.8 53.9 54
31/10/2019 04:25:59 41.87 41.86 42.2 41.1 41.2 41.2 53.64 54.24 54.51 53.8 53.9 54
31/10/2019 04:26:00 41.9 42.03 42.2 41.1 41.2 41.2 54.6 54.45 54.51 53.8 53.9 54
31/10/2019 04:26:01 41.95 42.2 42.2 41.1 41.2 41.2 53.77 54.4 54.51 53.8 53.9 54
31/10/2019 04:26:02 41.05 41.96 42.2 41.1 41.2 41.2 54.03 54.31 54.51 53.8 53.9 54
31/10/2019 04:26:03 40.49 41.44 42.2 41.1 41.2 41.2 54.46 54.43 54.51 53.8 53.9 54
31/10/2019 04:26:04 40.28 41.04 42.2 41.1 41.2 41.2 53.64 54.42 54.51 53.8 53.9 54
31/10/2019 04:26:05 41.83 41.4 42.2 41.1 41.2 41.2 54.85 54.66 54.66 53.8 53.9 54
31/10/2019 04:26:06 40.76 41.45 42.2 41.1 41.2 41.2 53.43 54.59 54.66 53.8 53.9 54
31/10/2019 04:26:07 40.45 41.34 42.2 41.1 41.2 41.2 54.04 54.18 54.66 53.9 53.9 54
31/10/2019 04:26:08 41.65 41.54 42.2 41.1 41.2 41.2 53.84 54.17 54.66 53.8 53.9 54
31/10/2019 04:26:09 41.61 41.76 42.2 41.1 41.2 41.2 53.92 54.14 54.66 53.9 53.9 54
31/10/2019 04:26:10 40.84 41.56 42.2 41.1 41.2 41.2 54.17 54.48 54.66 53.9 53.9 54
31/10/2019 04:26:11 40.42 41.29 42.2 41.1 41.2 41.2 54.03 54.18 54.66 53.9 53.9 54
31/10/2019 04:26:12 40.7 40.94 42.2 41.1 41.2 41.2 53.7 54.08 54.66 53.9 53.9 54
31/10/2019 04:26:13 39.83 41.06 42.2 41.1 41.2 41.2 53.2 53.99 54.66 53.9 53.9 54
31/10/2019 04:26:14 41.43 41.18 42.2 41.1 41.2 41.2 54 54.02 54.66 53.9 53.9 54
31/10/2019 04:26:15 40.6 41.42 42.2 41.1 41.2 41.2 54.88 54.71 54.71 53.9 53.9 54
31/10/2019 04:26:16 41.4 41.24 42.2 41.1 41.2 41.2 54.2 54.58 54.71 53.9 53.9 54
31/10/2019 04:26:17 40.69 41.38 42.2 41.1 41.2 41.2 53.65 54.51 54.71 53.9 53.9 54
31/10/2019 04:26:18 40.73 41.08 42.2 41.1 41.2 41.2 53.84 54.1 54.71 53.9 53.9 54
31/10/2019 04:26:19 41.75 41.7 42.2 41.1 41.2 41.2 53.92 54.34 54.71 53.9 53.9 54
31/10/2019 04:26:20 40.35 41.69 42.2 41.1 41.2 41.2 54.08 54.18 54.71 53.9 53.9 54
31/10/2019 04:26:21 40.54 41.22 42.2 41.1 41.2 41.2 53.33 54.17 54.71 53.9 53.9 54
31/10/2019 04:26:22 40.15 40.79 42.2 41.1 41.2 41.2 54.08 54 54.71 53.9 53.9 54
31/10/2019 04:26:23 41.36 41.42 42.2 41.1 41.2 41.2 53.94 54.17 54.71 53.9 53.9 54
31/10/2019 04:26:24 41.66 41.49 42.2 41.1 41.2 41.2 53.85 54.15 54.71 53.9 53.9 54
31/10/2019 04:26:25 41.57 41.79 42.2 41.1 41.2 41.2 53.63 54.09 54.71 53.9 53.9 54
31/10/2019 04:26:26 41.09 41.56 42.2 41.1 41.2 41.2 52.8 53.73 54.71 53.9 53.9 54
31/10/2019 04:26:27 41.78 41.84 42.2 41.1 41.2 41.2 54.26 54 54.71 53.9 53.9 54
31/10/2019 04:26:28 41.64 41.96 42.2 41.1 41.2 41.2 53.48 53.95 54.71 53.9 53.9 54
31/10/2019 04:26:29 40.89 41.5 42.2 41.1 41.2 41.2 53.51 53.8 54.71 53.9 53.9 54
31/10/2019 04:26:30 40.58 41.3 42.2 41.1 41.2 41.2 53.63 53.75 54.71 53.9 53.9 54
31/10/2019 04:26:31 40.65 41.03 41.96 41.1 41.2 41.2 53.27 53.77 54.71 53.9 53.9 54
31/10/2019 04:26:32 41.2 41.21 41.96 41.1 41.2 41.2 54.29 54.11 54.71 53.9 53.9 54
31/10/2019 04:26:33 40.55 41.31 41.96 41.1 41.2 41.2 54.11 54.44 54.71 53.9 53.9 54
31/10/2019 04:26:34 40.92 41.35 41.96 41.1 41.2 41.2 53.99 54.19 54.71 53.9 53.9 54
31/10/2019 04:26:35 40.91 41.31 41.96 41.1 41.2 41.2 52.96 54.15 54.71 53.9 53.9 54
31/10/2019 04:26:36 41.3 41.48 41.96 41.1 41.2 41.2 53.54 53.6 54.71 53.9 53.9 54
31/10/2019 04:26:37 42.15 41.92 41.96 41.1 41.2 41.2 53.74 53.74 54.71 53.9 53.9 54
31/10/2019 04:26:38 42.07 42.07 42.07 41.1 41.2 41.2 53.59 53.77 54.71 53.9 53.9 54
31/10/2019 04:26:39 41.72 42.13 42.13 41.1 41.2 41.2 53.35 53.79 54.71 53.8 53.9 54
31/10/2019 04:26:40 41.1 41.82 42.13 41.1 41.2 41.2 53.83 53.86 54.71 53.8 53.9 54
31/10/2019 04:26:41 41.06 41.58 42.13 41.1 41.2 41.2 53.52 53.82 54.71 53.8 53.9 54
31/10/2019 04:26:42 40.47 41.4 42.13 41.1 41.2 41.2 53.69 53.89 54.71 53.8 53.9 54
31/10/2019 04:26:43 41.47 41.57 42.13 41.1 41.2 41.2 53.45 53.67 54.71 53.8 53.9 54
31/10/2019 04:26:44 41.23 41.53 42.13 41.1 41.2 41.2 53.22 53.59 54.71 53.8 53.9 54
31/10/2019 04:26:45 41.28 41.47 42.13 41.1 41.2 41.2 53.47 53.6 54.58 53.8 53.9 54
31/10/2019 04:26:46 40.64 41.43 42.13 41.1 41.2 41.2 53.01 53.57 54.51 53.8 53.9 53.9
31/10/2019 04:26:47 40.63 41.18 42.13 41.1 41.2 41.2 54.53 54.22 54.44 53.8 53.9 54
31/10/2019 04:26:48 40.97 41.25 42.13 41.1 41.2 41.2 53.87 54.27 54.44 53.9 53.9 54
31/10/2019 04:26:49 41.21 41.4 42.13 41.1 41.2 41.2 53.55 54.13 54.44 53.8 53.9 54
31/10/2019 04:26:50 40.75 40.99 42.13 41.1 41.2 41.2 53.37 53.79 54.44 53.8 53.9 54
31/10/2019 04:26:51 41.02 41.13 42.13 41.1 41.2 41.2 54.06 53.91 54.44 53.8 53.9 54
31/10/2019 04:26:52 39.97 41.15 42.13 41.1 41.2 41.2 53.9 54.19 54.44 53.9 53.9 54
31/10/2019 04:26:53 40.95 41.13 42.13 41.1 41.2 41.2 54.4 54.4 54.44 53.9 53.9 54
31/10/2019 04:26:54 41.16 41.4 42.13 41.1 41.2 41.2 53.42 54.1 54.44 53.9 53.9 53.9
31/10/2019 04:26:55 40.5 41.24 42.13 41.1 41.2 41.2 54.29 54.32 54.44 53.9 53.9 53.9
31/10/2019 04:26:56 40.57 41.08 42.13 41.1 41.2 41.2 54.17 54.26 54.44 53.9 53.9 54
31/10/2019 04:26:57 40.14 40.74 42.13 41.1 41.2 41.2 53.57 54.17 54.44 53.9 53.9 53.9
31/10/2019 04:26:58 41.8 41.42 42.13 41.1 41.2 41.2 53.98 54.02 54.44 53.9 53.9 54
31/10/2019 04:26:59 41.56 41.78 42.13 41.1 41.2 41.2 54.14 54.27 54.44 53.9 53.9 54
31/10/2019 04:27:00 40.68 41.47 42.13 41.1 41.2 41.2 53.77 54.37 54.44 53.9 53.9 54
31/10/2019 04:27:01 40.08 40.86 42.13 41.1 41.2 41.2 52.76 54.06 54.44 53.8 53.9 53.9
31/10/2019 04:27:02 40.48 40.86 42.13 41.1 41.2 41.2 53.12 53.37 54.44 53.8 53.9 53.9
31/10/2019 04:27:03 40.42 40.65 42.13 41.1 41.2 41.2 53.71 53.59 54.4 53.8 53.9 53.9
31/10/2019 04:27:04 40.7 40.81 42.13 41.1 41.2 41.2 53.94 53.98 54.4 53.9 53.9 53.9
31/10/2019 04:27:05 41.09 41.21 42.13 41.1 41.2 41.2 53.3 53.97 54.4 53.8 53.9 53.9
31/10/2019 04:27:06 41.53 41.64 42.13 41.1 41.2 41.2 53.05 53.61 54.4 53.8 53.9 53.9
31/10/2019 04:27:07 40.71 41.44 42.13 41.1 41.2 41.2 53.9 53.78 54.4 53.8 53.9 53.9
31/10/2019 04:27:08 40.92 41.13 42.13 41.1 41.2 41.2 53.31 53.65 54.4 53.8 53.9 53.9
31/10/2019 04:27:09 40.02 41.15 41.82 41.1 41.2 41.2 53.06 53.57 54.4 53.8 53.9 53.9
31/10/2019 04:27:10 40.7 40.9 41.78 41.1 41.2 41.2 53.71 53.62 54.4 53.8 53.9 53.9
31/10/2019 04:27:11 40.94 41.3 41.78 41.1 41.2 41.2 53.86 54.04 54.4 53.8 53.9 53.9
31/10/2019 04:27:12 41.06 41.16 41.78 41.1 41.2 41.2 54.15 54.18 54.4 53.8 53.9 53.9
31/10/2019 04:27:13 40.9 41.06 41.78 41.1 41.2 41.2 54.06 54.27 54.4 53.8 53.9 53.9
31/10/2019 04:27:14 40.25 41.04 41.78 41.1 41.2 41.2 54.26 54.28 54.4 53.8 53.9 53.9
31/10/2019 04:27:15 41.5 41.27 41.78 41.1 41.1 41.2 54.04 54.46 54.46 53.8 53.9 53.9
31/10/2019 04:27:16 40.48 41.43 41.78 41.1 41.1 41.2 53.74 54.23 54.46 53.8 53.9 53.9
31/10/2019 04:27:17 41.4 41.43 41.78 41.1 41.2 41.2 54.07 54.25 54.46 53.8 53.9 53.9
31/10/2019 04:27:18 40.71 41.64 41.78 41.1 41.1 41.2 53.96 54.24 54.46 53.8 53.9 53.9
31/10/2019 04:27:19 41.66 41.44 41.78 41.1 41.2 41.2 53.64 54.21 54.46 53.8 53.9 53.9
31/10/2019 04:27:20 41.5 41.77 41.78 41.1 41.2 41.2 53.59 54.06 54.46 53.8 53.9 53.9
31/10/2019 04:27:21 40.18 41.54 41.78 41.1 41.2 41.2 53.67 54 54.46 53.8 53.9 53.9
31/10/2019 04:27:22 41.48 41.4 41.78 41.1 41.2 41.2 54.19 54.17 54.46 53.8 53.9 53.9
31/10/2019 04:27:23 40.41 41.2 41.78 41.1 41.2 41.2 53.92 54.48 54.48 53.8 53.9 53.9
31/10/2019 04:27:24 42.22 41.83 41.83 41.1 41.2 41.2 53.78 54.34 54.48 53.8 53.9 53.9
31/10/2019 04:27:25 41.3 41.99 41.99 41.1 41.2 41.2 54.14 54.05 54.48 53.8 53.9 53.9
31/10/2019 04:27:26 40.46 41.33 41.99 41.1 41.2 41.2 54.06 54.4 54.48 53.8 53.9 53.9
31/10/2019 04:27:27 41.01 41.09 41.99 41.1 41.2 41.2 53.74 54.3 54.48 53.8 53.9 53.9
31/10/2019 04:27:28 41.89 41.86 41.99 41.1 41.2 41.2 55.21 54.88 54.88 53.9 53.9 53.9
31/10/2019 04:27:29 40.45 41.69 41.99 41.1 41.1 41.2 54.07 55.21 55.21 53.9 53.9 53.9
31/10/2019 04:27:30 40.06 40.92 41.99 41.1 41.1 41.2 53.75 54.42 55.21 53.9 53.9 53.9
31/10/2019 04:27:31 40.72 41.19 41.99 41.1 41.1 41.2 53.85 54.1 55.21 53.9 53.9 53.9
31/10/2019 04:27:32 41.38 41.21 41.99 41.1 41.1 41.2 54.36 54.31 55.21 53.9 53.9 53.9
31/10/2019 04:27:33 40.78 41.31 41.99 41.1 41.1 41.2 54.01 54.45 55.21 53.9 53.9 53.9
31/10/2019 04:27:34 40.77 41.04 41.99 41.1 41.1 41.2 53.69 54.13 55.21 53.9 53.9 53.9
31/10/2019 04:27:35 41.2 41.31 41.99 41.1 41.1 41.2 53.87 54.21 55.21 53.9 53.9 53.9
31/10/2019 04:27:36 41.69 41.7 41.99 41.1 41.1 41.2 53.42 53.87 55.21 53.9 53.9 53.9
31/10/2019 04:27:37 41.07 41.76 41.99 41.1 41.1 41.2 53.29 53.55 55.21 53.9 53.9 53.9
31/10/2019 04:27:38 41.22 41.47 41.99 41.1 41.1 41.2 53.62 53.75 55.21 53.9 53.9 53.9
31/10/2019 04:27:39 41.68 41.67 41.99 41.1 41.1 41.2 54.43 54.26 55.21 53.9 53.9 53.9
31/10/2019 04:27:40 41.72 41.83 41.99 41.1 41.1 41.2 54.23 54.44 55.21 53.9 53.9 53.9
31/10/2019 04:27:41 41.07 41.7 41.99 41.1 41.1 41.2 54.03 54.35 55.21 53.9 53.9 53.9
31/10/2019 04:27:42 42.16 42.07 42.07 41.1 41.2 41.2 54.07 54.23 55.21 53.9 53.9 53.9
31/10/2019 04:27:43 41.37 41.93 42.07 41.1 41.2 41.2 53.03 54.13 55.21 53.9 53.9 53.9
31/10/2019 04:27:44 41.43 41.87 42.07 41.1 41.2 41.2 54.77 54.36 55.21 53.9 53.9 53.9
31/10/2019 04:27:45 41.25 41.73 42.07 41.1 41.2 41.2 52.71 54.38 55.21 53.9 53.9 53.9
31/10/2019 04:27:46 41.59 41.74 42.07 41.1 41.2 41.2 53.4 53.48 55.21 53.9 53.9 53.9
31/10/2019 04:27:47 40.7 41.67 42.07 41.1 41.2 41.2 53.69 53.67 55.21 53.9 53.9 53.9
31/10/2019 04:27:48 41.93 41.72 42.07 41.1 41.2 41.2 53.43 53.82 55.21 53.9 53.9 53.9
31/10/2019 04:27:49 41.34 41.71 42.07 41.1 41.2 41.2 53.44 53.64 55.21 53.8 53.9 53.9
31/10/2019 04:27:50 41.06 41.77 42.07 41.1 41.2 41.2 53.24 53.54 55.21 53.8 53.9 53.9
31/10/2019 04:27:51 40.17 41.38 42.07 41.1 41.2 41.2 54.08 54.02 55.21 53.8 53.9 53.9
31/10/2019 04:27:52 42.13 41.96 42.07 41.1 41.2 41.2 52.97 53.85 55.21 53.8 53.9 53.9
31/10/2019 04:27:53 41.41 41.67 42.07 41.1 41.2 41.2 53.56 53.55 55.21 53.8 53.9 53.9
31/10/2019 04:27:54 40.77 41.58 42.07 41.1 41.2 41.2 53.64 53.78 55.21 53.8 53.9 53.9
31/10/2019 04:27:55 40.69 41.1 42.07 41.1 41.2 41.2 53.76 53.77 55.21 53.8 53.9 53.9
31/10/2019 04:27:56 40.38 41.14 42.07 41.1 41.2 41.2 53.84 53.99 55.21 53.8 53.9 53.9
31/10/2019 04:27:57 41.21 41.31 42.07 41.1 41.2 41.2 53.4 53.92 55.21 53.8 53.9 53.9
31/10/2019 04:27:58 40.81 41.23 42.07 41.1 41.2 41.2 53.47 53.72 55.21 53.8 53.9 53.9
31/10/2019 04:27:59 40.87 41.22 42.07 41.1 41.2 41.2 53.53 53.63 54.45 53.8 53.9 53.9
31/10/2019 04:28:00 40.93 41.28 42.07 41.1 41.2 41.2 53.75 54.08 54.45 53.8 53.9 53.9
31/10/2019 04:28:01 40.94 41.32 42.07 41.1 41.2 41.2 54.61 54.36 54.45 53.8 53.9 53.9
31/10/2019 04:28:02 40.97 41.39 42.07 41.1 41.1 41.2 53.71 54.41 54.45 53.8 53.9 53.9
31/10/2019 04:28:03 41.4 41.58 42.07 41.1 41.2 41.2 54.38 54.6 54.6 53.8 53.9 53.9
31/10/2019 04:28:04 41.46 41.75 42.07 41.1 41.2 41.2 54.58 54.57 54.6 53.8 53.9 53.9
31/10/2019 04:28:05 40.55 41.2 42.07 41.1 41.1 41.2 53.77 54.37 54.6 53.8 53.9 53.9
31/10/2019 04:28:06 41.82 41.68 42.07 41.1 41.2 41.2 53.93 54.07 54.6 53.8 53.9 53.9
31/10/2019 04:28:07 41.13 41.75 42.07 41.1 41.2 41.2 53.9 54.31 54.6 53.8 53.9 53.9
31/10/2019 04:28:08 41.15 41.33 42.07 41.1 41.2 41.2 53.56 54.02 54.6 53.8 53.9 53.9
31/10/2019 04:28:09 40.89 41.63 42.07 41.1 41.1 41.2 54.17 54.16 54.6 53.8 53.9 53.9
31/10/2019 04:28:10 40.78 41.17 42.07 41.1 41.1 41.2 53.76 54.22 54.6 53.8 53.9 53.9
31/10/2019 04:28:11 40.22 40.97 42.07 41.1 41.1 41.2 53.86 54.37 54.6 53.8 53.9 53.9
31/10/2019 04:28:12 41.76 41.67 41.96 41.1 41.1 41.2 53.91 54.1 54.6 53.8 53.9 53.9
31/10/2019 04:28:13 40.66 41.41 41.96 41.1 41.1 41.2 53.6 53.97 54.6 53.8 53.9 53.9
31/10/2019 04:28:14 40.62 41.07 41.96 41.1 41.1 41.2 53.03 53.72 54.6 53.8 53.9 53.9
31/10/2019 04:28:15 41.4 41.34 41.96 41.1 41.1 41.2 53.65 53.84 54.6 53.8 53.9 53.9
31/10/2019 04:28:16 41.4 41.53 41.96 41.1 41.1 41.2 53.83 53.85 54.6 53.8 53.9 53.9
31/10/2019 04:28:17 41.44 41.55 41.96 41.1 41.1 41.2 54.88 54.56 54.6 53.8 53.9 53.9
31/10/2019 04:28:18 40.49 41.59 41.96 41.1 41.1 41.2 53.99 54.43 54.6 53.8 53.9 53.9
31/10/2019 04:28:19 41.31 41.4 41.96 41.1 41.1 41.2 53.95 54.45 54.6 53.8 53.9 53.9
31/10/2019 04:28:20 41.26 41.5 41.96 41.1 41.1 41.2 53.11 53.99 54.6 53.8 53.9 53.9
31/10/2019 04:28:21 41.04 41.46 41.96 41.1 41.1 41.2 54.43 54.23 54.6 53.8 53.9 53.9
31/10/2019 04:28:22 41.66 41.82 41.82 41.1 41.1 41.2 53.74 54.29 54.6 53.8 53.9 53.9
31/10/2019 04:28:23 41.18 41.5 41.82 41.1 41.1 41.2 54.24 54.27 54.6 53.8 53.9 53.9
31/10/2019 04:28:24 41.22 41.54 41.82 41.1 41.1 41.2 54.34 54.5 54.6 53.8 53.9 53.9
31/10/2019 04:28:25 40.74 41.41 41.82 41.1 41.1 41.2 54.2 54.49 54.6 53.8 53.9 53.9
31/10/2019 04:28:26 41.35 41.36 41.82 41.1 41.1 41.2 53.32 54.34 54.6 53.8 53.9 53.9
31/10/2019 04:28:27 41.33 41.49 41.82 41.1 41.1 41.2 53.72 53.87 54.6 53.8 53.9 53.9
31/10/2019 04:28:28 40.54 41.38 41.82 41.1 41.1 41.2 53.74 53.94 54.6 53.8 53.9 53.9
31/10/2019 04:28:29 40.82 41.22 41.82 41.1 41.1 41.2 52.81 53.84 54.6 53.8 53.9 53.9
31/10/2019 04:28:30 40.73 41.15 41.82 41.1 41.1 41.2 53.3 53.48 54.6 53.8 53.9 53.9
31/10/2019 04:28:31 41.25 41.15 41.82 41.1 41.1 41.2 53.72 53.83 54.6 53.8 53.9 53.9
31/10/2019 04:28:32 41.04 41.45 41.82 41.1 41.1 41.2 54.49 54.25 54.6 53.8 53.9 53.9
31/10/2019 04:28:33 41.85 41.83 41.83 41.1 41.1 41.2 53.8 54.26 54.57 53.8 53.9 53.9
31/10/2019 04:28:34 40.96 41.7 41.83 41.1 41.1 41.2 53.16 54.24 54.56 53.8 53.9 53.9
31/10/2019 04:28:35 40.28 41.41 41.83 41.1 41.1 41.2 53.21 53.64 54.56 53.8 53.9 53.9
31/10/2019 04:28:36 40.89 40.85 41.83 41.1 41.1 41.2 53.37 53.56 54.56 53.8 53.9 53.9
31/10/2019 04:28:37 40.86 41.1 41.83 41.1 41.1 41.2 53.42 53.44 54.56 53.8 53.9 53.9
31/10/2019 04:28:38 40.56 40.96 41.83 41.1 41.1 41.2 53.2 53.71 54.56 53.8 53.9 53.9
31/10/2019 04:28:39 41.22 41.31 41.83 41.1 41.1 41.2 54.2 53.98 54.56 53.8 53.9 53.9
31/10/2019 04:28:40 41.11 41.31 41.83 41.1 41.1 41.2 53.7 54.08 54.56 53.8 53.9 53.9
31/10/2019 04:28:41 42.05 41.98 41.98 41.1 41.1 41.2 53.85 54.03 54.56 53.8 53.9 53.9
31/10/2019 04:28:42 41.51 41.74 41.98 41.1 41.1 41.2 53.62 53.96 54.56 53.8 53.9 53.9
31/10/2019 04:28:43 40.63 41.74 41.98 41.1 41.1 41.2 54.18 54.14 54.56 53.8 53.9 53.9
31/10/2019 04:28:44 42.32 42.03 42.03 41.1 41.1 41.2 53.7 54.12 54.56 53.8 53.9 53.9
31/10/2019 04:28:45 41.77 42.08 42.08 41.1 41.1 41.2 54.11 54.24 54.56 53.8 53.9 53.9
31/10/2019 04:28:46 41.62 41.92 42.08 41.1 41.1 41.2 54.4 54.4 54.56 53.8 53.9 53.9
31/10/2019 04:28:47 41.75 41.98 42.08 41.1 41.1 41.2 54.26 54.49 54.5 53.8 53.9 53.9
31/10/2019 04:28:48 41.25 42 42.08 41.1 41.1 41.2 53.32 54.35 54.5 53.8 53.9 53.9
31/10/2019 04:28:49 41.37 41.9 42.08 41.1 41.1 41.2 53.77 53.88 54.5 53.8 53.9 53.9
31/10/2019 04:28:50 40.86 41.55 42.08 41.1 41.1 41.2 54.5 54.43 54.5 53.8 53.9 53.9
31/10/2019 04:28:51 42.1 41.78 42.08 41.1 41.1 41.2 54.11 54.57 54.57 53.8 53.9 53.9
31/10/2019 04:28:52 41.98 42.14 42.14 41.1 41.1 41.2 53.91 54.27 54.57 53.8 53.9 53.9
31/10/2019 04:28:53 41.78 42.1 42.14 41.1 41.1 41.2 54.23 54.3 54.57 53.8 53.9 53.9
31/10/2019 04:28:54 40.68 41.91 42.14 41.1 41.1 41.2 53.66 54.19 54.57 53.8 53.9 53.9
31/10/2019 04:28:55 42.04 41.93 42.14 41.1 41.1 41.2 53.7 53.99 54.57 53.8 53.9 53.9
31/10/2019 04:28:56 41.57 41.85 42.14 41.1 41.1 41.2 53.37 53.75 54.57 53.8 53.9 53.9
31/10/2019 04:28:57 41.44 41.94 42.14 41.1 41.1 41.2 54.31 54.21 54.57 53.8 53.9 53.9
31/10/2019 04:28:58 40.82 41.97 42.14 41.1 41.1 41.2 53.37 54.12 54.57 53.8 53.9 53.9
31/10/2019 04:28:59 41.08 41.56 42.14 41.1 41.1 41.2 52.97 53.68 54.57 53.8 53.9 53.9
31/10/2019 04:29:00 40.54 40.91 42.14 41.1 41.1 41.2 54.25 54.07 54.57 53.8 53.9 53.9
31/10/2019 04:29:01 41.11 41.16 42.14 41.1 41.1 41.2 53.93 54.07 54.57 53.8 53.9 53.9
31/10/2019 04:29:02 41.64 41.57 42.14 41.1 41.1 41.2 53.61 54.19 54.57 53.8 53.9 53.9
31/10/2019 04:29:03 41.17 41.73 42.14 41.1 41.1 41.2 53.69 53.84 54.57 53.8 53.9 53.9
31/10/2019 04:29:04 41.71 41.78 42.14 41.1 41.1 41.2 53.45 53.92 54.57 53.8 53.9 53.9
31/10/2019 04:29:05 41.19 41.83 42.14 41.1 41.1 41.2 53.87 53.9 54.57 53.8 53.9 53.9
31/10/2019 04:29:06 40.76 41.18 42.14 41.1 41.1 41.2 53.94 54.02 54.57 53.8 53.9 53.9
31/10/2019 04:29:07 41.2 41.48 42.14 41.1 41.1 41.2 54.22 54.24 54.57 53.8 53.9 53.9
31/10/2019 04:29:08 42.06 41.96 42.14 41.1 41.1 41.2 53.53 54.18 54.57 53.8 53.9 53.9
31/10/2019 04:29:09 41.35 41.85 42.14 41.1 41.1 41.2 53.11 53.83 54.57 53.8 53.9 53.9
31/10/2019 04:29:10 41.18 41.67 42.14 41.1 41.2 41.2 54.56 54.31 54.57 53.8 53.9 53.9
31/10/2019 04:29:11 41.25 41.45 42.14 41.1 41.2 41.2 54.42 54.47 54.57 53.8 53.9 53.9
31/10/2019 04:29:12 40.97 41.55 42.14 41.1 41.2 41.2 53.29 54.29 54.57 53.8 53.9 53.9
31/10/2019 04:29:13 40.13 41.15 42.14 41.1 41.2 41.2 53.51 53.77 54.57 53.8 53.9 53.9
31/10/2019 04:29:14 41.12 41.08 42.14 41.1 41.2 41.2 53.65 53.86 54.57 53.8 53.9 53.9
31/10/2019 04:29:15 40.61 41.02 42.14 41.1 41.2 41.2 53.89 53.88 54.57 53.8 53.9 53.9
31/10/2019 04:29:16 41.16 41.36 42.14 41.1 41.2 41.2 53.56 53.9 54.57 53.8 53.9 53.9
31/10/2019 04:29:17 39.86 40.91 42.14 41.1 41.1 41.2 53.15 53.87 54.57 53.8 53.9 53.9
31/10/2019 04:29:18 41 40.8 42.14 41.1 41.1 41.2 54.24 53.95 54.57 53.8 53.9 53.9
31/10/2019 04:29:19 41.36 41.32 42.14 41.1 41.1 41.2 55.1 54.81 54.81 53.8 53.9 53.9
31/10/2019 04:29:20 41.68 41.62 42.14 41.1 41.2 41.2 54.49 54.92 54.92 53.8 53.9 53.9
31/10/2019 04:29:21 39.49 41.64 42.14 41.1 41.1 41.2 54.05 54.8 54.92 53.8 53.9 53.9
31/10/2019 04:29:22 40.82 41.08 42.1 41.1 41.1 41.2 54.18 54.54 54.92 53.8 53.9 53.9
31/10/2019 04:29:23 41.11 41.35 41.97 41.1 41.1 41.2 54.94 54.75 54.92 53.8 53.9 53.9
31/10/2019 04:29:24 42.02 41.79 41.97 41.1 41.1 41.2 54.72 54.9 54.92 53.9 53.9 53.9
31/10/2019 04:29:25 41.32 41.82 41.97 41.1 41.1 41.2 54.42 54.72 54.92 53.9 53.9 53.9
31/10/2019 04:29:26 41.13 41.84 41.97 41.1 41.1 41.2 53.95 54.59 54.92 53.9 53.9 53.9
31/10/2019 04:29:27 41.14 41.53 41.97 41.1 41.1 41.2 54.08 54.51 54.92 53.9 53.9 53.9
31/10/2019 04:29:28 41.67 41.7 41.96 41.1 41.1 41.2 54.14 54.39 54.92 53.9 53.9 53.9
31/10/2019 04:29:29 41.86 41.9 41.96 41.1 41.1 41.2 54.34 54.4 54.92 53.9 53.9 53.9
31/10/2019 04:29:30 40.84 41.7 41.96 41.1 41.1 41.2 53.65 54.41 54.92 53.9 53.9 53.9
31/10/2019 04:29:31 41.45 41.51 41.96 41.1 41.1 41.2 53.51 54.07 54.92 53.9 53.9 53.9
31/10/2019 04:29:32 42.27 42.3 42.3 41.1 41.1 41.2 54.24 54.27 54.92 53.9 53.9 53.9
31/10/2019 04:29:33 40.85 41.9 42.3 41.1 41.1 41.2 53.99 54.07 54.92 53.9 53.9 53.9
31/10/2019 04:29:34 41.12 41.43 42.3 41.1 41.1 41.2 52.98 54.09 54.92 53.9 53.9 53.9
31/10/2019 04:29:35 40.93 41.44 42.3 41.1 41.1 41.2 53.54 53.86 54.92 53.9 53.9 53.9
31/10/2019 04:29:36 41.07 41.38 42.3 41.1 41.1 41.2 54.51 54.25 54.92 53.9 53.9 53.9
31/10/2019 04:29:37 40.54 41.26 42.3 41.1 41.1 41.2 54.76 54.79 54.92 53.9 53.9 53.9
31/10/2019 04:29:38 40.72 41.03 42.3 41.1 41.1 41.2 54.61 54.71 54.92 53.9 53.9 53.9
31/10/2019 04:29:39 41.15 41.26 42.3 41.1 41.1 41.2 54.02 54.64 54.92 53.9 53.9 53.9
31/10/2019 04:29:40 41.37 41.53 42.3 41.1 41.1 41.2 54.52 54.6 54.92 53.9 53.9 53.9
31/10/2019 04:29:41 41.64 41.79 42.3 41.1 41.1 41.2 53.56 54.6 54.92 53.9 53.9 53.9
31/10/2019 04:29:42 41.54 41.79 42.3 41.1 41.1 41.2 54.4 54.67 54.92 53.9 53.9 53.9
31/10/2019 04:29:43 42.15 42.08 42.3 41.1 41.1 41.2 54.47 54.51 54.92 53.9 53.9 53.9
31/10/2019 04:29:44 41.81 42.21 42.3 41.1 41.1 41.2 53.71 54.39 54.92 53.9 53.9 53.9
31/10/2019 04:29:45 41.36 41.86 42.3 41.1 41.1 41.2 54.15 54.2 54.92 53.9 53.9 53.9
31/10/2019 04:29:46 41.7 42.09 42.3 41.1 41.1 41.2 54.31 54.33 54.92 53.9 53.9 53.9
31/10/2019 04:29:47 41.79 41.93 42.3 41.1 41.1 41.2 54.62 54.76 54.92 53.9 53.9 53.9
31/10/2019 04:29:48 40.74 41.75 42.3 41.1 41.1 41.2 54.31 54.45 54.92 53.9 53.9 53.9
31/10/2019 04:29:49 41.07 41.49 42.3 41.1 41.1 41.2 53.93 54.54 54.92 53.9 53.9 53.9
31/10/2019 04:29:50 41.28 41.38 42.3 41.1 41.1 41.2 53.68 54.18 54.9 53.9 53.9 53.9
31/10/2019 04:29:51 40.79 41.47 42.3 41.1 41.1 41.2 54.18 54.36 54.9 53.9 53.9 53.9
31/10/2019 04:29:52 41.07 41.25 42.3 41.1 41.1 41.2 54.02 54.42 54.9 53.9 53.9 53.9
31/10/2019 04:29:53 40.66 41.2 42.3 41.1 41.1 41.2 53.99 54.22 54.9 53.9 53.9 53.9
31/10/2019 04:29:54 41.79 41.63 42.3 41.1 41.1 41.2 54.28 54.33 54.79 53.9 53.9 53.9
31/10/2019 04:29:55 41.22 41.77 42.3 41.1 41.2 41.2 54.32 54.34 54.79 53.9 53.9 53.9
31/10/2019 04:29:56 39.8 41.37 42.3 41.1 41.1 41.2 54.17 54.39 54.79 53.9 53.9 53.9
31/10/2019 04:29:57 40.53 40.59 42.3 41.1 41.1 41.2 54.46 54.58 54.79 53.9 53.9 53.9
31/10/2019 04:29:58 41.6 41.39 42.3 41.1 41.1 41.2 53.34 54.49 54.79 53.9 53.9 53.9
31/10/2019 04:29:59 41.26 41.6 42.3 41.1 41.1 41.2 55.07 54.74 54.79 53.9 53.9 53.9
31/10/2019 04:30:00 40.7 41.22 42.3 41.1 41.1 41.2 54.46 54.74 54.79 53.9 53.9 53.9
31/10/2019 04:30:01 40.92 41.21 42.3 41.1 41.1 41.2 53.92 54.75 54.79 53.9 53.9 53.9
31/10/2019 04:30:02 41.76 41.58 42.21 41.1 41.1 41.2 54.07 54.45 54.79 53.9 53.9 53.9
31/10/2019 04:30:03 40.94 41.65 42.21 41.1 41.1 41.2 53.54 54.26 54.79 53.9 53.9 53.9
31/10/2019 04:30:04 40.98 41.34 42.21 41.1 41.1 41.2 53.14 53.67 54.79 53.9 53.9 53.9
31/10/2019 04:30:05 40.86 41.23 42.21 41.1 41.1 41.2 55.12 54.66 54.79 53.9 53.9 53.9
31/10/2019 04:30:06 40.69 41.35 42.21 41.1 41.1 41.2 53.48 54.67 54.79 53.9 53.9 53.9
31/10/2019 04:30:07 41.79 41.71 42.21 41.1 41.1 41.2 53.86 54.05 54.76 53.9 53.9 53.9
31/10/2019 04:30:08 41.6 41.8 42.21 41.1 41.1 41.2 54.15 54.17 54.76 53.9 53.9 53.9
31/10/2019 04:30:09 41.63 41.73 42.21 41.1 41.1 41.2 53.45 54.16 54.76 53.9 53.9 53.9
31/10/2019 04:30:10 41.82 42.06 42.21 41.1 41.1 41.2 54.09 54.28 54.76 53.9 53.9 53.9
31/10/2019 04:30:11 40.61 41.77 42.21 41.1 41.1 41.2 53.83 53.97 54.76 53.9 53.9 53.9
31/10/2019 04:30:12 40.93 41.15 42.21 41.1 41.1 41.2 53.55 54.07 54.76 53.9 53.9 53.9
31/10/2019 04:30:13 40.24 41.08 42.21 41.1 41.1 41.2 54.19 54.18 54.76 53.9 53.9 53.9
31/10/2019 04:30:14 40.12 40.78 42.09 41.1 41.1 41.2 54.04 54.15 54.76 53.9 53.9 53.9
31/10/2019 04:30:15 40.34 40.6 42.09 41.1 41.1 41.2 53.27 54.14 54.76 53.9 53.9 53.9
31/10/2019 04:30:16 41.37 41.21 42.06 41.1 41.1 41.2 54.27 54.19 54.76 53.9 53.9 53.9
31/10/2019 04:30:17 41.86 41.61 42.06 41.1 41.1 41.2 54.06 54.07 54.75 53.9 53.9 53.9
31/10/2019 04:30:18 40.73 41.73 42.06 41.1 41.1 41.2 54.52 54.55 54.75 53.9 53.9 53.9
31/10/2019 04:30:19 41.04 41.38 42.06 41.1 41.1 41.2 53.37 54.37 54.75 53.9 53.9 53.9
31/10/2019 04:30:20 41.41 41.6 42.06 41.1 41.1 41.2 53.56 53.93 54.75 53.9 53.9 53.9
31/10/2019 04:30:21 41.27 41.51 42.06 41.1 41.1 41.2 54.09 54.16 54.75 53.9 53.9 53.9
31/10/2019 04:30:22 41.39 41.67 42.06 41.1 41.1 41.2 53.89 54.09 54.75 53.9 53.9 53.9
31/10/2019 04:30:23 41.44 41.74 42.06 41.1 41.1 41.2 53.89 54.24 54.75 53.9 53.9 53.9
31/10/2019 04:30:24 41.41 41.74 42.06 41.1 41.1 41.2 53.97 54.17 54.75 53.9 53.9 53.9
31/10/2019 04:30:25 41.1 41.78 42.06 41.1 41.1 41.2 54.66 54.59 54.75 53.9 53.9 53.9
31/10/2019 04:30:26 40.84 41.19 42.06 41.1 41.1 41.2 54.65 54.76 54.76 53.9 53.9 53.9
31/10/2019 04:30:27 39.26 41.04 42.06 41.1 41.1 41.2 52.9 54.44 54.76 53.9 53.9 53.9
31/10/2019 04:30:28 39.17 40.34 42.06 41.1 41.1 41.2 53.6 53.76 54.76 53.9 53.9 53.9
31/10/2019 04:30:29 41.39 40.93 42.06 41.1 41.1 41.2 54.22 54.25 54.76 53.9 53.9 53.9
31/10/2019 04:30:30 41.43 41.33 42.06 41.1 41.1 41.2 53.6 54.25 54.76 53.9 53.9 53.9
31/10/2019 04:30:31 40.97 41.55 42.06 41.1 41.1 41.2 53.55 53.76 54.76 53.9 53.9 53.9
31/10/2019 04:30:32 41.13 41.28 42.06 41.1 41.1 41.2 53.86 54.13 54.76 53.9 53.9 53.9
31/10/2019 04:30:33 40.7 41.56 42.06 41.1 41.1 41.2 53.92 53.96 54.76 53.9 53.9 53.9
31/10/2019 04:30:34 41.31 41.33 42.06 41.1 41.1 41.2 53.63 53.96 54.76 53.9 53.9 53.9
31/10/2019 04:30:35 40.74 41.48 42.06 41.1 41.1 41.2 54.01 54.04 54.76 53.9 53.9 53.9
31/10/2019 04:30:36 41.96 41.86 42.06 41.1 41.1 41.2 53.84 54.01 54.76 53.9 53.9 53.9
31/10/2019 04:30:37 41.68 41.83 42.06 41.1 41.1 41.2 55.33 55.01 55.01 53.9 53.9 53.9
31/10/2019 04:30:38 40.72 41.8 42.06 41.1 41.1 41.2 53.74 54.73 55.01 53.9 53.9 53.9
31/10/2019 04:30:39 41.56 41.78 42.06 41.1 41.1 41.2 53.48 54.21 55.01 53.9 53.9 53.9
31/10/2019 04:30:40 41.24 41.59 41.86 41.1 41.1 41.2 54.13 54.08 55.01 53.9 53.9 53.9
31/10/2019 04:30:41 41.67 41.59 41.86 41.1 41.1 41.2 53.04 54.07 55.01 53.9 53.9 53.9
31/10/2019 04:30:42 40.9 41.86 41.86 41.1 41.1 41.2 53.86 53.8 55.01 53.9 53.9 53.9
31/10/2019 04:30:43 41.25 41.64 41.86 41.1 41.1 41.2 53.39 53.96 55.01 53.9 53.9 53.9
31/10/2019 04:30:44 41.3 41.39 41.86 41.1 41.1 41.2 54.03 53.94 55.01 53.9 53.9 53.9
31/10/2019 04:30:45 39.44 41.28 41.86 41.1 41.1 41.2 53.62 54.13 55.01 53.9 53.9 53.9
31/10/2019 04:30:46 41.62 41.2 41.86 41.1 41.1 41.2 54.39 54.39 55.01 53.9 53.9 53.9
31/10/2019 04:30:47 40.44 41.17 41.86 41.1 41.1 41.2 53.29 54.16 55.01 53.9 53.9 53.9
31/10/2019 04:30:48 40.92 41.34 41.86 41.1 41.1 41.2 53.31 53.76 55.01 53.9 53.9 53.9
31/10/2019 04:30:49 40.79 41.03 41.86 41.1 41.1 41.2 53.36 53.83 55.01 53.9 53.9 53.9
31/10/2019 04:30:50 41.66 41.53 41.86 41.1 41.1 41.2 53.25 53.54 55.01 53.9 53.9 53.9
31/10/2019 04:30:51 41.43 41.73 41.86 41.1 41.1 41.2 54.73 54.41 55.01 53.9 53.9 53.9
31/10/2019 04:30:52 40.78 41.43 41.86 41.1 41.1 41.2 53.91 54.47 55.01 53.9 53.9 53.9
31/10/2019 04:30:53 41.46 41.52 41.86 41.1 41.1 41.2 54.01 54.29 55.01 53.9 53.9 53.9
31/10/2019 04:30:54 41.55 41.7 41.86 41.1 41.1 41.2 52.96 54.12 55.01 53.9 53.9 53.9
31/10/2019 04:30:55 41.77 41.71 41.86 41.1 41.1 41.2 53.73 54 55.01 53.9 53.9 53.9
31/10/2019 04:30:56 40.86 41.83 41.86 41.1 41.1 41.2 53.74 53.75 55.01 53.9 53.9 53.9
31/10/2019 04:30:57 41.07 41.5 41.86 41.1 41.1 41.2 53.35 53.88 55.01 53.9 53.9 53.9
31/10/2019 04:30:58 41.18 41.4 41.86 41.1 41.1 41.2 54.12 54.02 55.01 53.9 53.9 53.9
31/10/2019 04:30:59 40.17 41.45 41.86 41.1 41.1 41.2 53.54 54.16 55.01 53.9 53.9 53.9
31/10/2019 04:31:00 40.36 40.72 41.86 41.1 41.1 41.2 54.16 54.02 55.01 53.9 53.9 53.9
31/10/2019 04:31:01 41.13 41.06 41.86 41.1 41.1 41.2 54.63 54.54 55.01 53.9 53.9 53.9
31/10/2019 04:31:02 41 41.22 41.86 41.1 41.1 41.2 53.68 54.68 55.01 53.9 53.9 53.9
31/10/2019 04:31:03 42.19 41.85 41.86 41.1 41.1 41.2 54.72 54.5 55.01 53.9 53.9 53.9
31/10/2019 04:31:04 41.51 41.87 41.87 41.1 41.1 41.2 53.06 54.47 55.01 53.9 53.9 53.9
31/10/2019 04:31:05 41.1 41.74 41.87 41.1 41.1 41.2 53.33 53.88 55.01 53.9 53.9 53.9
31/10/2019 04:31:06 40.5 41.5 41.87 41.1 41.1 41.2 53.74 53.83 55.01 53.9 53.9 53.9
31/10/2019 04:31:07 41.36 41.21 41.87 41.1 41.1 41.2 53.76 53.82 54.73 53.9 53.9 53.9
31/10/2019 04:31:08 41.59 41.8 41.87 41.1 41.1 41.2 53.82 54.1 54.68 53.9 53.9 53.9
31/10/2019 04:31:09 42.16 41.94 41.94 41.1 41.1 41.2 53.54 53.76 54.68 53.9 53.9 53.9
31/10/2019 04:31:10 41.13 41.97 41.97 41.1 41.1 41.2 54.33 54.25 54.68 53.9 53.9 53.9
31/10/2019 04:31:11 40.17 41.65 41.97 41.1 41.1 41.2 54.22 54.31 54.68 53.9 53.9 53.9
31/10/2019 04:31:12 41.01 41.15 41.97 41.1 41.1 41.2 53.67 54.4 54.68 53.9 53.9 53.9
31/10/2019 04:31:13 40.96 41.16 41.97 41.1 41.1 41.2 54 53.98 54.68 53.9 53.9 53.9
31/10/2019 04:31:14 41.79 41.64 41.97 41.1 41.1 41.2 54.54 54.4 54.68 53.9 53.9 53.9
31/10/2019 04:31:15 40.77 41.65 41.97 41.1 41.1 41.2 53.51 54.27 54.68 53.9 53.9 53.9
31/10/2019 04:31:16 40.61 41.36 41.97 41.1 41.1 41.2 53.81 54.12 54.68 53.9 53.9 53.9
31/10/2019 04:31:17 41.08 41.3 41.97 41.1 41.1 41.2 54.41 54.29 54.68 53.9 53.9 53.9
31/10/2019 04:31:18 40.87 41.12 41.97 41.1 41.1 41.2 53.63 54.31 54.68 53.9 53.9 53.9
31/10/2019 04:31:19 40.1 41.1 41.97 41.1 41.1 41.2 53.83 54.07 54.68 53.9 53.9 53.9
31/10/2019 04:31:20 41.38 41.15 41.97 41.1 41.1 41.2 53.88 54.16 54.68 53.9 53.9 53.9
31/10/2019 04:31:21 40.77 41.24 41.97 41.1 41.1 41.2 53.74 54.07 54.68 53.9 53.9 53.9
31/10/2019 04:31:22 41.84 41.65 41.97 41.1 41.1 41.2 53.34 53.94 54.68 53.9 53.9 53.9
31/10/2019 04:31:23 41.49 41.82 41.97 41.1 41.1 41.2 53.61 53.78 54.68 53.9 53.9 53.9
31/10/2019 04:31:24 41.44 41.76 41.97 41.1 41.1 41.2 54.56 54.32 54.68 53.9 53.9 53.9
31/10/2019 04:31:25 41.48 41.97 41.97 41.1 41.1 41.2 53.59 54.38 54.68 53.9 53.9 53.9
31/10/2019 04:31:26 41.15 41.86 41.97 41.1 41.1 41.2 53.56 53.81 54.68 53.9 53.9 53.9
31/10/2019 04:31:27 40.84 41.72 41.97 41.1 41.1 41.2 54.23 54.16 54.68 53.9 53.9 53.9
31/10/2019 04:31:28 41.11 41.19 41.97 41.1 41.1 41.2 54.48 54.43 54.68 53.9 53.9 53.9
31/10/2019 04:31:29 41.77 41.77 41.97 41.1 41.1 41.2 54.24 54.52 54.68 53.9 53.9 53.9
31/10/2019 04:31:30 40.1 41.36 41.97 41.1 41.1 41.2 53.35 54.21 54.68 53.9 53.9 53.9
31/10/2019 04:31:31 41.86 41.7 41.97 41.1 41.1 41.2 54.24 54.23 54.68 53.9 53.9 53.9
31/10/2019 04:31:32 42.17 41.95 41.97 41.1 41.1 41.2 54.76 54.64 54.64 53.9 53.9 53.9
31/10/2019 04:31:33 40.98 41.98 41.98 41.1 41.2 41.2 54.06 54.62 54.64 53.9 53.9 53.9
31/10/2019 04:31:34 41.51 41.83 41.98 41.1 41.2 41.2 53.52 54.26 54.64 53.9 53.9 53.9
31/10/2019 04:31:35 40.59 41.59 41.98 41.1 41.2 41.2 53.67 53.95 54.64 53.9 53.9 53.9
31/10/2019 04:31:36 41.82 41.62 41.98 41.2 41.2 41.2 53.86 54.09 54.64 53.9 53.9 53.9
31/10/2019 04:31:37 41.69 41.95 41.98 41.1 41.2 41.2 53.98 54.02 54.64 53.9 53.9 53.9
31/10/2019 04:31:38 38.82 41.59 41.98 41.1 41.2 41.2 52.7 53.91 54.64 53.9 53.9 53.9
31/10/2019 04:31:39 41.42 41.25 41.98 41.1 41.2 41.2 53.8 53.71 54.64 53.9 53.9 53.9
31/10/2019 04:31:40 40.76 40.94 41.98 41.1 41.2 41.2 53.57 53.87 54.64 53.9 53.9 53.9
31/10/2019 04:31:41 40.7 41.08 41.98 41.1 41.2 41.2 53.62 53.85 54.64 53.9 53.9 53.9
31/10/2019 04:31:42 40.85 41.5 41.98 41.1 41.2 41.2 54.01 53.98 54.64 53.9 53.9 53.9
31/10/2019 04:31:43 41.93 41.54 41.98 41.1 41.2 41.2 54.68 54.56 54.64 53.9 53.9 53.9
31/10/2019 04:31:44 40.87 41.57 41.98 41.1 41.2 41.2 53.38 54.57 54.64 53.9 53.9 53.9
31/10/2019 04:31:45 40.88 41.25 41.98 41.1 41.1 41.2 53.88 54.03 54.64 53.9 53.9 53.9
31/10/2019 04:31:46 40.07 41.33 41.98 41.1 41.1 41.2 54.24 54.59 54.64 53.9 53.9 53.9
31/10/2019 04:31:47 41.91 41.57 41.98 41.1 41.1 41.2 54.01 54.18 54.64 53.9 53.9 53.9
31/10/2019 04:31:48 40.82 41.47 41.98 41.1 41.1 41.2 53.84 54.25 54.64 53.9 53.9 53.9
31/10/2019 04:31:49 41.12 41.55 41.98 41.1 41.1 41.2 54.08 54.32 54.64 53.9 53.9 53.9
31/10/2019 04:31:50 39.92 41.03 41.98 41.1 41.1 41.2 53.86 54.04 54.64 53.9 53.9 53.9
31/10/2019 04:31:51 40.46 40.84 41.98 41.1 41.1 41.2 54.03 54.33 54.64 53.9 53.9 53.9
31/10/2019 04:31:52 41.36 41.13 41.98 41.1 41.1 41.2 54.23 54.29 54.64 53.9 53.9 53.9
31/10/2019 04:31:53 40.27 41.2 41.98 41.1 41.1 41.2 54.25 54.5 54.64 53.9 53.9 53.9
31/10/2019 04:31:54 40.86 41.04 41.98 41.1 41.1 41.2 54.06 54.51 54.64 53.9 53.9 53.9
31/10/2019 04:31:55 39.87 40.72 41.98 41.1 41.1 41.2 53.63 54.32 54.64 53.9 53.9 53.9
31/10/2019 04:31:56 41.07 40.79 41.98 41.1 41.1 41.2 52.89 53.8 54.64 53.9 53.9 53.9
31/10/2019 04:31:57 40.24 40.99 41.98 41.1 41.1 41.2 54.12 53.91 54.64 53.9 53.9 53.9
31/10/2019 04:31:58 40.91 41.21 41.98 41.1 41.1 41.2 53.82 54.22 54.64 53.9 53.9 53.9
31/10/2019 04:31:59 40.58 40.88 41.98 41.1 41.1 41.2 54.09 54.21 54.64 53.9 53.9 53.9
31/10/2019 04:32:00 41.46 41.39 41.98 41.1 41.1 41.2 53.79 53.85 54.64 53.9 53.9 53.9
31/10/2019 04:32:01 40.87 41.39 41.98 41.1 41.1 41.2 54.24 54.25 54.64 53.9 53.9 53.9
31/10/2019 04:32:02 41.27 41.56 41.98 41.1 41.1 41.2 53.37 54.1 54.62 53.9 53.9 53.9
31/10/2019 04:32:03 41.13 41.38 41.95 41.1 41.1 41.2 53.97 54.11 54.59 53.9 53.9 53.9
31/10/2019 04:32:04 40.04 41.38 41.95 41.1 41.1 41.2 53.87 53.95 54.59 53.9 53.9 53.9
31/10/2019 04:32:05 41.17 41.15 41.95 41.1 41.1 41.2 53.42 53.98 54.59 53.9 53.9 53.9
31/10/2019 04:32:06 41.31 41.57 41.95 41.1 41.1 41.2 53.4 53.84 54.59 53.9 53.9 53.9
31/10/2019 04:32:07 41.07 41.38 41.59 41.1 41.1 41.2 53.92 53.91 54.59 53.9 53.9 53.9
31/10/2019 04:32:08 41.35 41.68 41.68 41.1 41.1 41.2 53.9 53.96 54.59 53.9 53.9 53.9
31/10/2019 04:32:09 41.62 41.85 41.85 41.1 41.1 41.2 53.46 54.07 54.59 53.9 53.9 53.9
31/10/2019 04:32:10 40.23 41.46 41.85 41.1 41.1 41.2 53.91 54.11 54.59 53.9 53.9 53.9
31/10/2019 04:32:11 40.86 41.24 41.85 41.1 41.1 41.2 53.59 53.91 54.59 53.9 53.9 53.9
31/10/2019 04:32:12 40.48 41.08 41.85 41.1 41.1 41.2 53.49 54.02 54.59 53.9 53.9 53.9
31/10/2019 04:32:13 41.19 41.13 41.85 41.1 41.1 41.2 53.74 53.68 54.59 53.9 53.9 53.9
31/10/2019 04:32:14 41.99 41.9 41.9 41.1 41.1 41.2 54.15 54.27 54.59 53.9 53.9 53.9
31/10/2019 04:32:15 41.07 41.84 41.9 41.1 41.1 41.2 54.22 54.3 54.59 53.9 53.9 53.9
31/10/2019 04:32:16 40.77 41.31 41.9 41.1 41.1 41.2 54.3 54.41 54.51 53.9 53.9 53.9
31/10/2019 04:32:17 41.17 41.36 41.9 41.1 41.1 41.2 54.19 54.46 54.51 53.9 53.9 53.9
31/10/2019 04:32:18 41.71 41.67 41.9 41.1 41.1 41.2 54.24 54.81 54.81 53.9 53.9 53.9
31/10/2019 04:32:19 40.47 41.7 41.9 41.1 41.1 41.2 53.45 54.11 54.81 53.9 53.9 53.9
31/10/2019 04:32:20 40.87 41.11 41.9 41.1 41.1 41.2 54.08 54.11 54.81 53.9 53.9 53.9
31/10/2019 04:32:21 41.78 41.57 41.9 41.1 41.1 41.2 54.09 54.25 54.81 53.9 53.9 53.9
31/10/2019 04:32:22 40.62 41.5 41.9 41.1 41.1 41.2 54.4 54.45 54.81 53.9 53.9 53.9
31/10/2019 04:32:23 41.52 41.44 41.9 41.1 41.1 41.2 54.13 54.47 54.81 53.9 53.9 53.9
31/10/2019 04:32:24 41.34 41.64 41.9 41.1 41.1 41.2 53.53 54.55 54.81 53.9 53.9 53.9
31/10/2019 04:32:25 41.4 41.78 41.9 41.1 41.1 41.2 52.95 53.86 54.81 53.9 53.9 53.9
31/10/2019 04:32:26 40.94 41.4 41.9 41.1 41.1 41.2 53.54 53.68 54.81 53.9 53.9 53.9
31/10/2019 04:32:27 40.88 41.51 41.9 41.1 41.1 41.2 53.53 53.61 54.81 53.9 53.9 53.9
31/10/2019 04:32:28 40.05 41.17 41.9 41.1 41.1 41.2 53.86 53.79 54.81 53.9 53.9 53.9
31/10/2019 04:32:29 41.06 41.15 41.9 41.1 41.1 41.2 54.04 54.15 54.81 53.9 53.9 53.9
31/10/2019 04:32:30 42.03 41.72 41.9 41.1 41.1 41.2 53.34 54.05 54.81 53.9 53.9 53.9
31/10/2019 04:32:31 40.34 41.84 41.9 41.1 41.1 41.2 54.9 54.65 54.81 53.9 53.9 53.9
31/10/2019 04:32:32 40.76 41.12 41.9 41.1 41.1 41.2 53.99 54.64 54.81 53.9 53.9 53.9
31/10/2019 04:32:33 41.43 41.37 41.9 41.1 41.1 41.2 54.09 54.63 54.81 53.9 53.9 53.9
31/10/2019 04:32:34 41.2 41.47 41.9 41.1 41.1 41.2 53.65 54.06 54.81 53.9 53.9 53.9
31/10/2019 04:32:35 41.56 41.66 41.9 41.2 41.1 41.2 53.8 54.03 54.81 53.9 53.9 53.9
31/10/2019 04:32:36 41.27 41.78 41.9 41.1 41.1 41.2 54.56 54.38 54.81 53.9 53.9 53.9
31/10/2019 04:32:37 41.29 41.48 41.9 41.2 41.1 41.2 53.26 54.43 54.81 53.9 53.9 53.9
31/10/2019 04:32:38 41.87 41.78 41.9 41.2 41.1 41.2 53.63 53.84 54.81 53.9 53.9 53.9
31/10/2019 04:32:39 40.73 41.75 41.9 41.1 41.1 41.2 54.28 54.14 54.81 53.9 53.9 53.9
31/10/2019 04:32:40 41.02 41.49 41.9 41.1 41.1 41.2 53.51 54.16 54.81 53.9 53.9 53.9
31/10/2019 04:32:41 41.24 41.47 41.9 41.1 41.1 41.2 54.06 54.13 54.81 53.9 53.9 53.9
31/10/2019 04:32:42 41.05 41.4 41.9 41.1 41.1 41.2 54.63 54.54 54.81 53.9 53.9 53.9
31/10/2019 04:32:43 40.41 41.38 41.9 41.1 41.1 41.2 54 54.62 54.81 53.9 53.9 53.9
31/10/2019 04:32:44 42.35 42.07 42.07 41.1 41.1 41.2 54.52 54.53 54.81 53.9 53.9 53.9
31/10/2019 04:32:45 41.55 41.96 42.07 41.1 41.1 41.2 53.91 54.44 54.81 53.9 53.9 53.9
31/10/2019 04:32:46 41.42 41.73 42.07 41.1 41.1 41.2 54.21 54.41 54.81 53.9 53.9 53.9
31/10/2019 04:32:47 39.69 41.43 42.07 41.1 41.1 41.2 54.21 54.6 54.81 53.9 53.9 53.9
31/10/2019 04:32:48 40.61 40.99 42.07 41.1 41.1 41.2 54.11 54.46 54.65 53.9 53.9 53.9
31/10/2019 04:32:49 40.1 40.96 42.07 41.1 41.1 41.2 54.58 54.68 54.68 53.9 53.9 53.9
31/10/2019 04:32:50 39.74 40.38 42.07 41.1 41.1 41.2 54.28 54.73 54.73 53.9 53.9 53.9
31/10/2019 04:32:51 40.86 40.65 42.07 41.1 41.1 41.2 53.97 54.23 54.73 53.9 53.9 53.9
31/10/2019 04:32:52 41.06 41.06 42.07 41.1 41.1 41.2 53.59 54.22 54.73 53.9 53.9 53.9
31/10/2019 04:32:53 41.15 41.29 42.07 41.1 41.1 41.2 55.12 54.77 54.77 53.9 53.9 53.9
31/10/2019 04:32:54 40.87 41.26 42.07 41.1 41.1 41.2 53.28 54.75 54.77 53.9 53.9 53.9
31/10/2019 04:32:55 41.2 41.59 42.07 41.1 41.1 41.2 53.96 54.26 54.77 53.9 53.9 53.9
31/10/2019 04:32:56 41.62 41.62 42.07 41.1 41.1 41.2 54.69 54.59 54.77 53.9 53.9 53.9
31/10/2019 04:32:57 41.14 41.9 42.07 41.1 41.1 41.2 53.54 54.32 54.77 53.9 53.9 53.9
31/10/2019 04:32:58 41.39 41.69 42.07 41.1 41.1 41.2 53.74 54.08 54.77 53.9 53.9 53.9
31/10/2019 04:32:59 41.49 41.87 42.07 41.1 41.1 41.2 53.38 54.08 54.77 53.9 53.9 53.9
31/10/2019 04:33:00 40.28 41.38 42.07 41.1 41.1 41.2 53.13 53.56 54.77 53.9 53.9 53.9
31/10/2019 04:33:01 42.11 41.69 42.07 41.1 41.1 41.2 53.95 53.82 54.77 53.9 53.9 53.9
31/10/2019 04:33:02 41.2 41.91 42.07 41.1 41.1 41.2 54.27 54.25 54.77 53.9 53.9 53.9
31/10/2019 04:33:03 41.48 41.52 42.07 41.1 41.1 41.2 54.18 54.47 54.77 53.9 53.9 53.9
31/10/2019 04:33:04 40.88 41.53 42.07 41.1 41.1 41.2 53.94 54.24 54.77 53.9 53.9 53.9
31/10/2019 04:33:05 41.19 41.51 42.07 41.1 41.1 41.2 53.62 54.11 54.77 53.9 53.9 53.9
31/10/2019 04:33:06 41.59 41.62 42.07 41.1 41.1 41.2 54.9 54.65 54.77 53.9 53.9 53.9
31/10/2019 04:33:07 39.46 41.67 42.07 41.1 41.1 41.2 54.33 54.96 54.96 53.9 53.9 53.9
31/10/2019 04:33:08 41.75 41.26 42.07 41.1 41.1 41.2 54.43 54.62 54.96 53.9 53.9 53.9
31/10/2019 04:33:09 41.47 41.57 42.07 41.1 41.1 41.2 53.75 54.39 54.96 53.9 53.9 53.9
31/10/2019 04:33:10 41.24 41.59 42.07 41.1 41.1 41.2 53.74 54.05 54.96 53.9 53.9 53.9
31/10/2019 04:33:11 41.01 41.53 42.07 41.1 41.1 41.2 53.82 54.11 54.96 53.9 53.9 53.9
31/10/2019 04:33:12 40.55 41.55 42.07 41.1 41.1 41.2 54.13 54.24 54.96 53.9 53.9 53.9
31/10/2019 04:33:13 41.15 41.16 42.07 41.1 41.1 41.2 53.5 54.13 54.96 53.9 53.9 53.9
31/10/2019 04:33:14 40.64 41.26 41.96 41.1 41.1 41.2 54.06 54.1 54.96 53.9 53.9 53.9
31/10/2019 04:33:15 42.08 41.65 41.91 41.1 41.1 41.2 53.82 54.13 54.96 53.9 53.9 53.9
31/10/2019 04:33:16 40.74 41.58 41.91 41.1 41.1 41.2 53.53 54.03 54.96 53.9 53.9 53.9
31/10/2019 04:33:17 40.15 41.16 41.91 41.1 41.1 41.2 53.85 53.91 54.96 53.9 53.9 53.9
31/10/2019 04:33:18 41.05 41.04 41.91 41.1 41.1 41.2 53.77 53.96 54.96 53.9 53.9 53.9
31/10/2019 04:33:19 41.03 41.16 41.91 41.1 41.1 41.2 53.28 53.91 54.96 53.9 53.9 53.9
31/10/2019 04:33:20 41.18 41.4 41.91 41.1 41.1 41.2 52.85 53.6 54.96 53.9 53.9 53.9
31/10/2019 04:33:21 41.31 41.64 41.91 41.1 41.1 41.2 53.84 53.74 54.96 53.9 53.9 53.9
31/10/2019 04:33:22 41.14 41.68 41.91 41.1 41.1 41.2 53.18 53.7 54.96 53.9 53.9 53.9
31/10/2019 04:33:23 41.25 41.42 41.91 41.1 41.1 41.2 54.57 54.27 54.96 53.9 53.9 53.9
31/10/2019 04:33:24 41.38 41.54 41.91 41.1 41.1 41.2 54.43 54.42 54.96 53.9 53.9 53.9
31/10/2019 04:33:25 40.8 41.57 41.91 41.1 41.1 41.2 53.97 54.62 54.96 53.9 53.9 53.9
31/10/2019 04:33:26 40.93 41.34 41.91 41.1 41.1 41.2 53.85 54.33 54.96 53.9 53.9 53.9
31/10/2019 04:33:27 41.5 41.49 41.91 41.1 41.1 41.2 53.59 53.82 54.96 53.9 53.9 53.9
31/10/2019 04:33:28 41.62 41.91 41.91 41.1 41.1 41.2 53.4 53.82 54.96 53.9 53.9 53.9
31/10/2019 04:33:29 41.38 41.95 41.95 41.1 41.1 41.2 53.7 53.85 54.96 53.9 53.9 53.9
31/10/2019 04:33:30 41.33 41.58 41.95 41.1 41.1 41.2 54.65 54.4 54.96 53.9 53.9 53.9
31/10/2019 04:33:31 41.19 41.66 41.95 41.1 41.1 41.2 54.05 54.39 54.96 53.9 53.9 53.9
31/10/2019 04:33:32 40.22 41.44 41.95 41.1 41.1 41.2 53.61 54.31 54.96 53.9 53.9 53.9
31/10/2019 04:33:33 40.56 41.02 41.95 41.1 41.1 41.2 54.06 54.08 54.96 53.9 53.9 53.9
31/10/2019 04:33:34 40.72 40.97 41.95 41.1 41.1 41.2 53.09 54.03 54.96 53.9 53.9 53.9
31/10/2019 04:33:35 40.85 41.13 41.95 41.1 41.1 41.2 52.96 53.46 54.96 53.9 53.9 53.9
31/10/2019 04:33:36 41.33 41.38 41.95 41.1 41.1 41.2 52.79 53.26 54.96 53.9 53.9 53.9
31/10/2019 04:33:37 41.17 41.29 41.95 41.1 41.1 41.2 54.83 54.25 54.62 53.9 53.9 53.9
31/10/2019 04:33:38 41.59 41.86 41.95 41.1 41.1 41.2 53.72 54.26 54.62 53.9 53.9 53.9
31/10/2019 04:33:39 41.75 41.89 41.95 41.1 41.1 41.2 53.81 54.11 54.62 53.9 53.9 53.9
31/10/2019 04:33:40 41.11 41.68 41.95 41.1 41.1 41.2 54.05 54.15 54.62 53.9 53.9 53.9
31/10/2019 04:33:41 40.66 41.59 41.95 41.1 41.1 41.2 53.75 54.24 54.62 53.9 53.9 53.9
31/10/2019 04:33:42 41.37 41.46 41.95 41.1 41.1 41.2 53.52 53.89 54.62 53.9 53.9 53.9
31/10/2019 04:33:43 41.35 41.56 41.95 41.1 41.1 41.2 53.57 53.89 54.62 53.9 53.9 53.9
31/10/2019 04:33:44 41.82 41.83 41.95 41.1 41.1 41.2 53.9 53.97 54.62 53.9 53.9 53.9
31/10/2019 04:33:45 41.02 41.98 41.98 41.1 41.1 41.2 53.04 53.82 54.62 53.9 53.9 53.9
31/10/2019 04:33:46 41.7 41.68 41.98 41.1 41.1 41.2 53.33 53.59 54.62 53.9 53.9 53.9
31/10/2019 04:33:47 40.16 41.68 41.98 41.1 41.1 41.2 54.43 54.12 54.62 53.9 53.9 53.9
31/10/2019 04:33:48 41.19 41.25 41.98 41.1 41.1 41.2 57.17 56.66 56.66 53.9 53.9 53.9
31/10/2019 04:33:49 40.64 41.32 41.98 41.1 41.1 41.2 53.8 56.26 56.66 53.9 53.9 53.9
31/10/2019 04:33:50 41.95 41.76 41.98 41.1 41.1 41.2 54.35 54.96 56.66 53.9 53.9 53.9
31/10/2019 04:33:51 41.91 42.05 42.05 41.1 41.1 41.2 52.94 54.75 56.66 53.9 53.9 53.9
31/10/2019 04:33:52 41.18 41.85 42.05 41.1 41.1 41.2 54.31 54.28 56.66 53.9 53.9 53.9
31/10/2019 04:33:53 40.48 41.61 42.05 41.1 41.1 41.2 53.65 54.12 56.66 53.9 53.9 53.9
31/10/2019 04:33:54 41.42 41.49 42.05 41.1 41.1 41.2 54.35 54.46 56.66 53.9 53.9 53.9
31/10/2019 04:33:55 41.54 41.54 42.05 41.1 41.1 41.2 54.68 54.58 56.66 53.9 53.9 53.9
31/10/2019 04:33:56 41.22 41.53 42.05 41.1 41.1 41.2 53.64 54.39 56.66 53.9 53.9 53.9
31/10/2019 04:33:57 41.73 41.75 42.05 41.1 41.1 41.2 53.97 54.09 56.66 53.9 53.9 53.9
31/10/2019 04:33:58 41.2 42.17 42.17 41.1 41.1 41.2 54.16 54.46 56.66 54 53.9 53.9
31/10/2019 04:33:59 41.67 41.92 42.17 41.1 41.1 41.2 53.18 54.08 56.66 54 53.9 53.9
31/10/2019 04:34:00 41.92 41.95 42.17 41.1 41.1 41.2 53.73 53.94 56.66 53.9 53.9 53.9
31/10/2019 04:34:01 41.25 41.98 42.17 41.1 41.1 41.2 53.85 54 56.66 53.9 53.9 53.9
31/10/2019 04:34:02 40.83 41.86 42.17 41.1 41.1 41.2 54.15 54.18 56.66 54 53.9 53.9
31/10/2019 04:34:03 42.03 41.79 42.17 41.1 41.1 41.2 54.25 54.42 56.66 54 53.9 53.9
31/10/2019 04:34:04 41.12 41.77 42.17 41.1 41.1 41.2 54.18 54.38 56.66 54 53.9 53.9
31/10/2019 04:34:05 41.74 41.93 42.17 41.1 41.1 41.2 54.08 54.39 56.66 54 53.9 53.9
31/10/2019 04:34:06 41.55 42.04 42.17 41.1 41.1 41.2 53.12 54.06 56.66 54 53.9 53.9
31/10/2019 04:34:07 40.72 41.66 42.17 41.1 41.1 41.2 53.3 53.7 56.66 54 53.9 53.9
31/10/2019 04:34:08 41.24 41.42 42.17 41.1 41.1 41.2 53.07 53.45 56.66 53.9 53.9 53.9
31/10/2019 04:34:09 41.78 41.71 42.17 41.1 41.1 41.2 54.23 53.88 56.66 54 53.9 53.9
31/10/2019 04:34:10 41.22 42.09 42.17 41.1 41.1 41.2 53.6 54.07 56.66 53.9 53.9 53.9
31/10/2019 04:34:11 41.28 41.5 42.17 41.1 41.1 41.2 53.82 53.9 56.66 53.9 53.9 53.9
31/10/2019 04:34:12 41.19 41.59 42.17 41.1 41.1 41.2 53.41 53.89 56.66 53.9 53.9 53.9
31/10/2019 04:34:13 40.27 41.3 42.17 41.1 41.1 41.2 53.57 53.7 56.66 53.9 53.9 53.9
31/10/2019 04:34:14 41.05 41.2 42.17 41.1 41.1 41.2 53.4 53.68 56.66 53.9 53.9 53.9
31/10/2019 04:34:15 41.46 41.37 42.17 41.1 41.1 41.2 54.42 54.15 56.66 53.9 53.9 53.9
31/10/2019 04:34:16 42.1 41.91 42.17 41.1 41.1 41.2 53.82 54.21 56.66 54 53.9 53.9
31/10/2019 04:34:17 41.09 42.05 42.17 41.1 41.1 41.2 53.48 54.15 56.66 54 53.9 53.9
31/10/2019 04:34:18 40.17 41.4 42.17 41.1 41.1 41.2 54.45 54.14 56.26 54 53.9 53.9
31/10/2019 04:34:19 40.69 40.83 42.17 41.1 41.1 41.2 53.56 54.11 54.96 53.9 53.9 53.9
31/10/2019 04:34:20 41.24 41.22 42.17 41.1 41.1 41.2 54 54.08 54.75 53.9 53.9 53.9
31/10/2019 04:34:21 41.29 41.53 42.17 41.1 41.1 41.2 53.2 53.9 54.58 53.9 53.9 53.9
31/10/2019 04:34:22 41.12 41.56 42.17 41.1 41.1 41.2 53.75 53.87 54.58 53.9 53.9 53.9
31/10/2019 04:34:23 41.02 41.35 42.17 41.1 41.1 41.2 54.01 54.18 54.58 53.9 53.9 53.9
31/10/2019 04:34:24 41.77 41.76 42.17 41.1 41.1 41.2 53.96 54.15 54.58 53.9 53.9 53.9
31/10/2019 04:34:25 41.29 41.63 42.17 41.1 41.1 41.2 53.62 54.08 54.46 53.9 53.9 53.9
31/10/2019 04:34:26 41.49 41.75 42.17 41.1 41.1 41.2 53.46 53.95 54.46 53.9 53.9 53.9
31/10/2019 04:34:27 41.71 41.95 42.17 41.1 41.1 41.2 53.71 53.77 54.46 53.9 53.9 53.9
31/10/2019 04:34:28 40.53 41.59 42.09 41.1 41.1 41.2 54.63 54.36 54.42 53.9 53.9 53.9
31/10/2019 04:34:29 42 41.94 42.09 41.1 41.1 41.2 53.73 54.49 54.49 53.9 53.9 53.9
31/10/2019 04:34:30 41.54 41.87 42.09 41.1 41.1 41.2 53.8 53.93 54.49 53.9 53.9 53.9
31/10/2019 04:34:31 39.64 41.56 42.09 41.1 41.1 41.2 53.49 53.84 54.49 53.9 53.9 53.9
31/10/2019 04:34:32 41.79 41.4 42.09 41.1 41.1 41.2 54.55 54.52 54.52 53.9 53.9 53.9
31/10/2019 04:34:33 41.33 41.47 42.09 41.1 41.1 41.2 53.53 54.35 54.52 53.9 53.9 53.9
31/10/2019 04:34:34 40.81 41.82 42.09 41.1 41.1 41.2 53.75 54.39 54.52 53.9 53.9 53.9
31/10/2019 04:34:35 40.7 40.98 42.09 41.1 41.1 41.2 53.07 53.64 54.52 53.9 53.9 53.9
31/10/2019 04:34:36 41.47 41.36 42.09 41.1 41.1 41.2 54.39 54.13 54.52 53.9 53.9 53.9
31/10/2019 04:34:37 41 41.34 42.09 41.1 41.1 41.2 54.08 54.14 54.52 53.9 53.9 53.9
31/10/2019 04:34:38 40.36 41.25 42.09 41.1 41.1 41.2 53.07 54.04 54.52 53.9 53.9 53.9
31/10/2019 04:34:39 40.59 41.28 42.09 41.1 41.1 41.2 53.49 54 54.52 53.9 53.9 53.9
31/10/2019 04:34:40 40.15 40.79 42.05 41.1 41.1 41.2 54.14 53.97 54.52 53.9 53.9 53.9
31/10/2019 04:34:41 41.11 40.96 42.05 41.1 41.1 41.2 53.67 54.2 54.52 53.9 53.9 53.9
31/10/2019 04:34:42 41.44 41.42 42.05 41.1 41.1 41.2 53.96 54 54.52 53.9 53.9 53.9
31/10/2019 04:34:43 40.76 41.65 42.05 41.1 41.1 41.2 53.89 54.03 54.52 53.9 53.9 53.9
31/10/2019 04:34:44 41.46 41.36 42.05 41.1 41.1 41.2 54.03 54.11 54.52 53.9 53.9 53.9
31/10/2019 04:34:45 41.09 41.51 42.05 41.1 41.1 41.2 54.02 54.24 54.52 53.9 53.9 53.9
31/10/2019 04:34:46 40.95 41.37 42.05 41.1 41.1 41.2 54.01 54.22 54.52 53.9 53.9 53.9
31/10/2019 04:34:47 41.37 41.47 41.95 41.1 41.1 41.2 54.06 54.52 54.52 53.9 53.9 53.9
31/10/2019 04:34:48 40.34 41.31 41.95 41.1 41.1 41.2 53.2 53.96 54.52 53.9 53.9 53.9
31/10/2019 04:34:49 41.05 41.06 41.95 41.1 41.1 41.2 53.42 53.68 54.52 53.9 53.9 53.9
31/10/2019 04:34:50 40.82 41.2 41.95 41.1 41.1 41.2 54.06 54.02 54.52 53.9 53.9 53.9
31/10/2019 04:34:51 40.56 41.12 41.95 41.1 41.1 41.2 54.81 54.6 54.6 53.9 53.9 53.9
31/10/2019 04:34:52 41.12 41.51 41.95 41.1 41.1 41.2 54.65 54.9 54.9 53.9 53.9 53.9
31/10/2019 04:34:53 41.34 41.5 41.95 41.1 41.1 41.2 54.6 54.8 54.9 53.9 53.9 53.9
31/10/2019 04:34:54 41.8 41.95 41.95 41.1 41.1 41.2 54.33 54.63 54.9 53.9 53.9 53.9
31/10/2019 04:34:55 41.4 41.61 41.95 41.1 41.1 41.2 54.19 54.81 54.9 53.9 53.9 53.9
31/10/2019 04:34:56 41.31 41.65 41.95 41.1 41.1 41.2 54.06 54.32 54.9 53.9 53.9 53.9
31/10/2019 04:34:57 39.65 41.58 41.95 41.1 41.1 41.2 54.33 54.54 54.9 53.9 53.9 53.9
31/10/2019 04:34:58 40.88 40.96 41.95 41.1 41.1 41.2 53.68 54.23 54.9 53.9 53.9 53.9
31/10/2019 04:34:59 40.79 40.99 41.95 41.1 41.1 41.2 54.61 54.47 54.9 53.9 53.9 53.9
31/10/2019 04:35:00 40.82 41.16 41.95 41.1 41.1 41.2 53.35 54.55 54.9 53.9 53.9 53.9
31/10/2019 04:35:01 41.01 41.29 41.95 41.1 41.1 41.2 53.47 53.93 54.9 53.9 53.9 53.9
31/10/2019 04:35:02 39.81 40.9 41.95 41.1 41.1 41.2 54.12 53.95 54.9 53.9 53.9 53.9
31/10/2019 04:35:03 41.46 41.16 41.95 41.1 41.1 41.2 54.06 54.14 54.9 53.9 53.9 53.9
31/10/2019 04:35:04 41.68 41.67 41.95 41.1 41.1 41.2 53.56 53.98 54.9 53.9 53.9 53.9
31/10/2019 04:35:05 40.96 41.62 41.95 41.1 41.1 41.2 53.36 53.74 54.9 53.9 53.9 53.9
31/10/2019 04:35:06 41.28 41.58 41.95 41.1 41.1 41.2 53.3 53.58 54.9 53.9 53.9 53.9
31/10/2019 04:35:07 40.87 41.56 41.95 41.1 41.1 41.2 53.86 53.83 54.9 53.9 53.9 53.9
31/10/2019 04:35:08 40.46 41.29 41.95 41.1 41.1 41.2 54.93 54.62 54.9 53.9 53.9 53.9
31/10/2019 04:35:09 41.61 41.4 41.95 41.1 41.1 41.2 53.82 54.52 54.9 53.9 53.9 53.9
31/10/2019 04:35:10 40.83 41.27 41.95 41.1 41.1 41.2 53.43 54.21 54.9 53.9 53.9 53.9
31/10/2019 04:35:11 40.34 41.34 41.95 41.1 41.1 41.2 54.3 54.22 54.9 53.9 53.9 53.9
31/10/2019 04:35:12 40.98 41.32 41.95 41.1 41.1 41.2 54.67 54.59 54.9 53.9 53.9 53.9
31/10/2019 04:35:13 41.4 41.5 41.95 41.1 41.1 41.2 54.86 55.07 55.07 53.9 53.9 53.9
31/10/2019 04:35:14 41.35 41.6 41.95 41.1 41.1 41.2 53.27 54.54 55.07 53.9 53.9 53.9
31/10/2019 04:35:15 40.69 41.7 41.95 41.1 41.1 41.2 54.59 54.45 55.07 53.9 53.9 53.9
31/10/2019 04:35:16 40.19 41.18 41.95 41.1 41.1 41.2 54.52 54.55 55.07 53.9 53.9 53.9
31/10/2019 04:35:17 41.75 41.51 41.95 41.1 41.1 41.2 54.27 54.49 55.07 53.9 53.9 53.9
31/10/2019 04:35:18 40.47 41.47 41.95 41.1 41.1 41.2 54.04 54.53 55.07 53.9 53.9 53.9
31/10/2019 04:35:19 40.99 41.47 41.95 41.1 41.1 41.2 53.99 54.59 55.07 53.9 53.9 53.9
31/10/2019 04:35:20 41.13 41.14 41.95 41.1 41.1 41.2 54.46 54.4 55.07 53.9 53.9 53.9
31/10/2019 04:35:21 40.2 41.14 41.95 41.1 41.1 41.2 54.62 54.66 55.07 53.9 53.9 53.9
31/10/2019 04:35:22 41.06 41.07 41.95 41.1 41.1 41.2 54.29 54.69 55.07 53.9 53.9 53.9
31/10/2019 04:35:23 41.37 41.58 41.95 41.1 41.1 41.2 54.59 54.71 55.07 53.9 53.9 53.9
31/10/2019 04:35:24 41.25 41.5 41.7 41.1 41.1 41.2 53.56 54.59 55.07 53.9 53.9 53.9
31/10/2019 04:35:25 41.1 41.73 41.73 41.1 41.1 41.2 53.59 54.07 55.07 53.9 53.9 53.9
31/10/2019 04:35:26 40.93 41.18 41.73 41.1 41.1 41.2 53.49 53.91 55.07 53.9 53.9 53.9
31/10/2019 04:35:27 40.39 41.19 41.73 41.1 41.1 41.2 52.38 53.44 55.07 53.9 53.9 53.9
31/10/2019 04:35:28 41.85 41.62 41.73 41.1 41.1 41.2 53.59 53.45 55.07 53.9 53.9 53.9
31/10/2019 04:35:29 41.8 42.14 42.14 41.1 41.1 41.2 52.96 53.44 55.07 53.9 53.9 53.9
31/10/2019 04:35:30 42.1 42.1 42.14 41.1 41.1 41.2 53.91 53.88 55.07 53.9 53.9 53.9
31/10/2019 04:35:31 40.37 41.8 42.14 41.1 41.1 41.2 53.63 53.86 55.07 53.9 53.9 53.9
31/10/2019 04:35:32 40.21 41.15 42.14 41.1 41.1 41.2 54.14 54.35 55.07 53.9 53.9 53.9
31/10/2019 04:35:33 41.96 41.67 42.14 41.1 41.1 41.2 53.69 53.97 55.07 53.9 53.9 53.9
31/10/2019 04:35:34 41.45 41.73 42.14 41.1 41.1 41.2 54.02 54.18 55.07 53.9 53.9 53.9
31/10/2019 04:35:35 40.87 41.43 42.14 41.1 41.1 41.2 53.28 53.91 55.07 53.9 53.9 53.9
31/10/2019 04:35:36 41.83 41.77 42.14 41.1 41.1 41.2 54.99 54.68 55.07 53.9 53.9 53.9
31/10/2019 04:35:37 40.44 41.72 42.14 41.1 41.1 41.2 54.23 54.62 55.07 53.9 53.9 53.9
31/10/2019 04:35:38 41.56 41.47 42.14 41.1 41.1 41.2 54.37 54.7 55.07 53.9 53.9 53.9
31/10/2019 04:35:39 42.13 42.15 42.15 41.1 41.1 41.2 54.28 54.58 55.07 53.9 53.9 53.9
31/10/2019 04:35:40 41.2 42.26 42.26 41.1 41.1 41.2 54.12 54.55 55.07 53.9 53.9 53.9
31/10/2019 04:35:41 41.25 41.79 42.26 41.1 41.1 41.2 53.76 54.12 55.07 53.9 53.9 53.9
31/10/2019 04:35:42 41.36 41.47 42.26 41.1 41.1 41.2 53.47 54.01 55.07 53.9 53.9 53.9
31/10/2019 04:35:43 41.71 41.89 42.26 41.1 41.1 41.2 54.98 54.71 54.71 53.9 53.9 53.9
31/10/2019 04:35:44 41.87 42.01 42.26 41.1 41.1 41.2 53.97 54.61 54.71 53.9 53.9 53.9
31/10/2019 04:35:45 41.42 42.1 42.26 41.1 41.1 41.2 53.68 54.36 54.71 53.9 53.9 53.9
31/10/2019 04:35:46 40.61 41.59 42.26 41.1 41.1 41.2 53.89 54 54.71 53.9 53.9 53.9
31/10/2019 04:35:47 41.29 41.59 42.26 41.1 41.1 41.2 54.7 54.59 54.71 53.9 53.9 53.9
31/10/2019 04:35:48 41.38 41.52 42.26 41.1 41.1 41.2 54.05 54.64 54.71 53.9 53.9 53.9
31/10/2019 04:35:49 40.57 41.59 42.26 41.1 41.1 41.2 54.09 54.5 54.71 53.9 53.9 53.9
31/10/2019 04:35:50 41.37 41.34 42.26 41.1 41.1 41.2 53.69 54.36 54.71 53.9 53.9 53.9
31/10/2019 04:35:51 41.21 41.4 42.26 41.1 41.1 41.2 53.51 53.86 54.71 53.9 53.9 53.9
31/10/2019 04:35:52 41.02 41.91 42.26 41.1 41.1 41.2 53.94 54.2 54.71 53.9 53.9 53.9
31/10/2019 04:35:53 41.14 41.39 42.26 41.1 41.1 41.2 53.77 53.98 54.71 53.9 53.9 53.9
31/10/2019 04:35:54 41.21 41.4 42.26 41.1 41.1 41.2 53.46 54 54.71 53.9 53.9 53.9
31/10/2019 04:35:55 40.82 41.28 42.26 41.1 41.1 41.2 53.8 53.78 54.71 53.9 53.9 53.9
31/10/2019 04:35:56 41.74 41.66 42.26 41.1 41.1 41.2 54.01 54.27 54.71 53.9 53.9 53.9
31/10/2019 04:35:57 40.82 41.56 42.26 41.1 41.1 41.2 54.3 54.28 54.71 53.9 53.9 53.9
31/10/2019 04:35:58 40.71 41.32 42.26 41.1 41.1 41.2 54.04 54.45 54.71 53.9 53.9 53.9
31/10/2019 04:35:59 41.02 41.34 42.26 41.1 41.1 41.2 53.77 54.07 54.71 53.9 53.9 53.9
31/10/2019 04:36:00 40.86 41.25 42.26 41.1 41.1 41.2 53.43 54.03 54.71 53.9 53.9 53.9
31/10/2019 04:36:01 40.83 41.3 42.26 41.1 41.1 41.2 54.26 54.2 54.71 53.9 53.9 53.9
31/10/2019 04:36:02 41.15 41.2 42.26 41.1 41.1 41.2 54.61 54.48 54.71 53.9 53.9 53.9
31/10/2019 04:36:03 41.56 41.71 42.26 41.1 41.1 41.2 54.41 54.69 54.71 53.9 53.9 53.9
31/10/2019 04:36:04 41.18 42.04 42.26 41.1 41.1 41.2 54.52 54.79 54.79 53.9 53.9 53.9
31/10/2019 04:36:05 40.75 41.19 42.26 41.1 41.1 41.2 53.86 54.62 54.79 53.9 53.9 53.9
31/10/2019 04:36:06 41.69 41.6 42.26 41.1 41.1 41.2 54.21 54.24 54.79 53.9 53.9 53.9
31/10/2019 04:36:07 41.16 41.92 42.26 41.1 41.1 41.2 54.24 54.48 54.79 53.9 53.9 53.9
31/10/2019 04:36:08 41.18 41.41 42.26 41.1 41.1 41.2 54.41 54.58 54.79 53.9 53.9 53.9
31/10/2019 04:36:09 40.74 41.42 42.26 41.1 41.1 41.2 52.88 54.27 54.79 53.9 53.9 53.9
31/10/2019 04:36:10 41.82 41.56 42.1 41.1 41.1 41.2 54.22 54.1 54.79 53.9 53.9 53.9
31/10/2019 04:36:11 41.32 41.65 42.1 41.1 41.1 41.2 53.52 54.27 54.79 53.9 53.9 53.9
31/10/2019 04:36:12 40.99 41.6 42.1 41.1 41.1 41.2 53.59 53.97 54.79 53.9 53.9 53.9
31/10/2019 04:36:13 41.03 41.32 42.1 41.1 41.1 41.2 53.88 54.11 54.79 53.9 53.9 53.9
31/10/2019 04:36:14 41.15 41.35 42.1 41.1 41.1 41.2 53.8 53.86 54.79 53.9 53.9 53.9
31/10/2019 04:36:15 40.72 41.27 42.04 41.1 41.1 41.2 54.71 54.51 54.79 53.9 53.9 53.9
31/10/2019 04:36:16 41.35 41.41 42.04 41.1 41.1 41.2 53.41 54.45 54.79 53.9 53.9 53.9
31/10/2019 04:36:17 41.93 41.87 42.04 41.1 41.1 41.2 54.27 54.24 54.79 53.9 53.9 53.9
31/10/2019 04:36:18 41.73 42.07 42.07 41.1 41.1 41.2 54.32 54.38 54.79 53.9 53.9 53.9
31/10/2019 04:36:19 41.61 42.05 42.07 41.1 41.1 41.2 52.96 54.34 54.79 53.9 53.9 53.9
31/10/2019 04:36:20 41.38 41.94 42.07 41.1 41.1 41.2 54.35 54.24 54.79 53.9 53.9 53.9
31/10/2019 04:36:21 41.42 41.6 42.07 41.1 41.1 41.2 54.29 54.57 54.79 53.9 53.9 53.9
31/10/2019 04:36:22 41.16 41.76 42.07 41.1 41.1 41.2 53.7 54.34 54.79 53.9 53.9 53.9
31/10/2019 04:36:23 40.9 41.68 42.07 41.1 41.1 41.2 53.7 53.93 54.79 53.9 53.9 53.9
31/10/2019 04:36:24 40.7 41.09 42.07 41.1 41.1 41.2 53.67 53.88 54.79 53.9 53.9 53.9
31/10/2019 04:36:25 40.86 41.35 42.07 41.1 41.1 41.2 53.44 53.86 54.79 53.9 53.9 53.9
31/10/2019 04:36:26 41.88 41.49 42.07 41.1 41.1 41.2 53.86 53.99 54.79 53.9 53.9 53.9
31/10/2019 04:36:27 40.62 41.51 42.07 41.1 41.1 41.2 53.63 53.93 54.79 53.9 53.9 53.9
31/10/2019 04:36:28 41.51 41.43 42.07 41.1 41.1 41.2 53.65 53.69 54.79 53.9 53.9 53.9
31/10/2019 04:36:29 41.76 42.06 42.07 41.1 41.1 41.2 53.79 53.95 54.79 53.9 53.9 53.9
31/10/2019 04:36:30 41.55 41.97 42.07 41.1 41.1 41.2 53.5 53.77 54.79 53.9 53.9 53.9
31/10/2019 04:36:31 40.75 41.46 42.07 41.1 41.1 41.2 54.04 53.96 54.79 53.9 53.9 53.9
31/10/2019 04:36:32 40.85 41.18 42.07 41.1 41.1 41.2 53.59 54.09 54.79 53.9 53.9 53.9
31/10/2019 04:36:33 41 41.36 42.07 41.1 41.1 41.2 53.92 54.07 54.79 53.9 53.9 53.9
31/10/2019 04:36:34 40.68 41.09 42.07 41.1 41.1 41.2 53.69 54 54.62 53.9 53.9 53.9
31/10/2019 04:36:35 40.77 41.14 42.07 41.1 41.1 41.2 53.42 53.8 54.58 53.9 53.9 53.9
31/10/2019 04:36:36 41.17 41.54 42.07 41.1 41.1 41.2 53.6 53.77 54.58 53.9 53.9 53.9
31/10/2019 04:36:37 41.76 41.69 42.07 41.1 41.1 41.2 54.34 54.2 54.58 53.9 53.9 53.9
31/10/2019 04:36:38 41.4 41.74 42.07 41.1 41.1 41.2 53.39 54.2 54.57 53.9 53.9 53.9
31/10/2019 04:36:39 40.42 41.61 42.07 41.1 41.1 41.2 53.74 53.93 54.57 53.9 53.9 53.9
31/10/2019 04:36:40 41.63 41.55 42.07 41.1 41.1 41.2 54.19 54.24 54.57 53.9 53.9 53.9
31/10/2019 04:36:41 41 41.62 42.07 41.1 41.1 41.2 53.34 54.16 54.57 53.9 53.9 53.9
31/10/2019 04:36:42 41.67 41.7 42.07 41.1 41.1 41.2 53.87 54.21 54.57 53.9 53.9 53.9
31/10/2019 04:36:43 41.52 41.74 42.07 41.1 41.1 41.2 53.69 53.85 54.57 53.9 53.9 53.9
31/10/2019 04:36:44 40.29 41.72 42.07 41.1 41.1 41.2 53.39 53.73 54.57 53.9 53.9 53.9
31/10/2019 04:36:45 42.03 41.79 42.07 41.1 41.1 41.2 53.46 53.82 54.57 53.9 53.9 53.9
31/10/2019 04:36:46 41.26 41.56 42.07 41.1 41.1 41.2 53.55 53.6 54.57 53.9 53.9 53.9
31/10/2019 04:36:47 40.89 41.66 42.07 41.1 41.1 41.2 53.61 53.79 54.57 53.9 53.9 53.9
31/10/2019 04:36:48 40.73 41.38 42.06 41.1 41.1 41.2 53.13 53.73 54.57 53.9 53.9 53.9
31/10/2019 04:36:49 41.13 41.45 42.06 41.1 41.1 41.2 53.84 53.86 54.57 53.9 53.9 53.9
31/10/2019 04:36:50 40.12 41.1 42.06 41.1 41.1 41.2 54.34 54.34 54.57 53.9 53.9 53.9
31/10/2019 04:36:51 41.74 41.4 42.06 41.1 41.1 41.2 53.89 54.31 54.34 53.9 53.9 53.9
31/10/2019 04:36:52 40.83 41.43 42.06 41.1 41.1 41.2 52.99 54.04 54.34 53.9 53.9 53.9
31/10/2019 04:36:53 41.09 41.35 42.06 41.1 41.1 41.2 54.4 54.19 54.34 53.9 53.9 53.9
31/10/2019 04:36:54 40.43 41.61 42.06 41.1 41.1 41.2 53.83 54.15 54.34 53.9 53.9 53.9
31/10/2019 04:36:55 40.97 41.7 42.06 41.1 41.1 41.2 54.53 54.54 54.54 53.9 53.9 53.9
31/10/2019 04:36:56 41.07 41.07 42.06 41.1 41.1 41.2 54.1 54.42 54.54 53.9 53.9 53.9
31/10/2019 04:36:57 41.14 41.3 42.06 41.1 41.1 41.2 54.13 54.42 54.54 53.9 53.9 53.9
31/10/2019 04:36:58 40.69 41.2 42.06 41.1 41.1 41.2 53.87 54.28 54.54 53.9 53.9 53.9
31/10/2019 04:36:59 40.63 41.13 41.97 41.1 41.1 41.2 53.86 54.21 54.54 53.9 53.9 53.9
31/10/2019 04:37:00 40.3 40.9 41.79 41.1 41.1 41.2 53.87 54.14 54.54 53.9 53.9 53.9
31/10/2019 04:37:01 41.39 41.41 41.79 41.1 41.1 41.2 53.59 54.02 54.54 53.9 53.9 53.9
31/10/2019 04:37:02 39.21 41.13 41.79 41.1 41.1 41.2 54.63 54.29 54.54 53.9 53.9 53.9
31/10/2019 04:37:03 40.96 41.01 41.79 41.1 41.1 41.2 53.31 54.27 54.54 53.9 53.9 53.9
31/10/2019 04:37:04 41.48 41.45 41.79 41.1 41.1 41.2 53.68 53.92 54.54 53.9 53.9 53.9
31/10/2019 04:37:05 41.29 41.51 41.79 41.1 41.1 41.2 53.54 53.86 54.54 53.9 53.9 53.9
31/10/2019 04:37:06 41.97 41.95 41.95 41.1 41.1 41.2 53.86 53.92 54.54 53.9 53.9 53.9
31/10/2019 04:37:07 41.1 41.74 41.95 41.1 41.1 41.2 53.95 54.21 54.54 53.9 53.9 53.9
31/10/2019 04:37:08 41.76 41.79 41.95 41.1 41.1 41.2 54.2 54.29 54.54 53.9 53.9 53.9
31/10/2019 04:37:09 41.16 41.64 41.95 41.1 41.1 41.2 54.32 54.41 54.54 53.9 53.9 53.9
31/10/2019 04:37:10 40.56 41.27 41.95 41.1 41.1 41.2 53.87 54.21 54.54 53.9 53.9 53.9
31/10/2019 04:37:11 40.29 41.15 41.95 41.1 41.1 41.2 53.37 54.02 54.54 53.9 53.9 53.9
31/10/2019 04:37:12 40.37 40.86 41.95 41.1 41.1 41.2 53.89 54.14 54.54 53.9 53.9 53.9
31/10/2019 04:37:13 41.56 41.38 41.95 41.1 41.1 41.2 54.06 54.1 54.54 53.9 53.9 53.9
31/10/2019 04:37:14 41.06 41.51 41.95 41.1 41.1 41.2 54.53 54.4 54.54 53.9 53.9 53.9
31/10/2019 04:37:15 41.34 41.44 41.95 41.1 41.1 41.2 54.21 54.51 54.54 53.9 53.9 53.9
31/10/2019 04:37:16 41.42 41.8 41.95 41.1 41.1 41.2 54.11 54.53 54.54 53.9 53.9 53.9
31/10/2019 04:37:17 41.33 41.78 41.95 41.1 41.1 41.2 53.99 54.4 54.54 53.9 53.9 53.9
31/10/2019 04:37:18 41.93 41.83 41.95 41.1 41.1 41.2 53.65 54.19 54.54 53.9 53.9 53.9
31/10/2019 04:37:19 41.53 41.98 41.98 41.2 41.1 41.2 53.88 54.38 54.54 53.9 53.9 53.9
31/10/2019 04:37:20 39.81 41.82 41.98 41.1 41.1 41.2 53.7 53.87 54.54 53.9 53.9 53.9
31/10/2019 04:37:21 39.92 40.65 41.98 41.1 41.1 41.2 53.69 53.94 54.54 53.9 53.9 53.9
31/10/2019 04:37:22 40.04 40.87 41.98 41.1 41.1 41.2 54.07 54.03 54.54 53.9 53.9 53.9
31/10/2019 04:37:23 40.78 40.68 41.98 41.1 41.1 41.2 53.69 53.97 54.54 53.9 53.9 53.9
31/10/2019 04:37:24 39.48 40.58 41.98 41.1 41.1 41.2 54.1 54.07 54.54 53.9 53.9 53.9
31/10/2019 04:37:25 41.66 41.25 41.98 41.1 41.1 41.2 53.5 54.06 54.53 53.9 53.9 53.9
31/10/2019 04:37:26 40.49 41.4 41.98 41.1 41.1 41.2 53.03 53.8 54.53 53.9 53.9 53.9
31/10/2019 04:37:27 40.14 41.21 41.98 41.1 41.1 41.2 53.74 53.71 54.53 53.9 53.9 53.9
31/10/2019 04:37:28 40.71 40.93 41.98 41.1 41.1 41.2 53.56 53.89 54.53 53.9 53.9 53.9
31/10/2019 04:37:29 41.61 41.56 41.98 41.1 41.1 41.2 54.08 54.05 54.53 53.9 53.9 53.9
31/10/2019 04:37:30 41.45 41.54 41.98 41.1 41.1 41.2 54 54.11 54.53 53.9 53.9 53.9
31/10/2019 04:37:31 40.94 42 42 41.1 41.1 41.2 54.05 54.45 54.53 53.9 53.9 53.9
31/10/2019 04:37:32 41.96 41.68 42 41.1 41.1 41.2 54.52 54.56 54.56 53.9 53.9 53.9
31/10/2019 04:37:33 41.67 42.08 42.08 41.1 41.1 41.2 53.73 54.97 54.97 53.9 53.9 53.9
31/10/2019 04:37:34 41.61 42.18 42.18 41.1 41.1 41.2 53.48 53.9 54.97 53.9 53.9 53.9
31/10/2019 04:37:35 39.89 41.46 42.18 41.1 41.1 41.2 54.23 54.07 54.97 53.9 53.9 53.9
31/10/2019 04:37:36 41.23 41.3 42.18 41.1 41.1 41.2 54.01 54.22 54.97 53.9 53.9 53.9
31/10/2019 04:37:37 40.58 41.25 42.18 41.1 41.1 41.2 54.86 54.67 54.97 53.9 53.9 53.9
31/10/2019 04:37:38 42.11 41.95 42.18 41.1 41.1 41.2 53.93 54.63 54.97 53.9 53.9 53.9
31/10/2019 04:37:39 41.69 41.78 42.18 41.1 41.1 41.2 53.63 54.29 54.97 53.9 53.9 53.9
31/10/2019 04:37:40 39.62 41.61 42.18 41.1 41.1 41.2 53.62 53.92 54.97 53.9 53.9 53.9
31/10/2019 04:37:41 42.02 41.58 42.18 41.1 41.1 41.2 54.94 54.55 54.97 53.9 53.9 53.9
31/10/2019 04:37:42 41.43 41.62 42.18 41.1 41.1 41.2 53.82 54.57 54.97 53.9 53.9 53.9
31/10/2019 04:37:43 40.74 41.64 42.18 41.1 41.1 41.2 53.46 54.16 54.97 53.9 53.9 53.9
31/10/2019 04:37:44 41.2 41.67 42.18 41.1 41.1 41.2 54.08 54.21 54.97 53.9 53.9 53.9
31/10/2019 04:37:45 40.34 41.23 42.18 41.1 41.1 41.2 54.21 54.3 54.97 53.9 53.9 53.9
31/10/2019 04:37:46 41.28 41.25 42.18 41.1 41.1 41.2 53.92 54.35 54.97 53.9 53.9 53.9
31/10/2019 04:37:47 40.53 41.2 42.18 41.1 41.1 41.2 54.7 54.56 54.97 53.9 53.9 53.9
31/10/2019 04:37:48 41.66 41.59 42.18 41.1 41.1 41.2 53.87 54.61 54.97 53.9 53.9 53.9
31/10/2019 04:37:49 40.29 41.68 42.18 41.1 41.1 41.2 53.56 54.3 54.97 53.9 53.9 53.9
31/10/2019 04:37:50 41.54 41.38 42.18 41.1 41.1 41.2 54.45 54.26 54.97 53.9 53.9 53.9
31/10/2019 04:37:51 41.06 41.47 42.18 41.1 41.1 41.2 54.01 54.38 54.97 53.9 53.9 53.9
31/10/2019 04:37:52 40.17 41.19 42.18 41.1 41.1 41.2 54.09 54.2 54.97 53.9 53.9 53.9
31/10/2019 04:37:53 41.01 41.11 42.18 41.1 41.1 41.2 54.37 54.52 54.97 53.9 53.9 53.9
31/10/2019 04:37:54 41.61 41.47 42.18 41.1 41.1 41.2 54.61 54.81 54.97 53.9 53.9 53.9
31/10/2019 04:37:55 41.29 41.8 42.18 41.1 41.1 41.2 52.93 54.7 54.97 53.9 53.9 53.9
31/10/2019 04:37:56 41.86 41.77 42.18 41.1 41.1 41.2 54.2 54.27 54.97 53.9 53.9 53.9
31/10/2019 04:37:57 40.93 41.81 42.18 41.1 41.1 41.2 53.75 54.13 54.97 53.9 53.9 53.9
31/10/2019 04:37:58 42.25 42 42.18 41.1 41.1 41.2 53.46 53.96 54.97 53.9 53.9 53.9
31/10/2019 04:37:59 40.52 41.92 42.18 41.1 41.1 41.2 54.11 54.15 54.97 53.9 53.9 53.9
31/10/2019 04:38:00 40.9 41.32 42.18 41.1 41.1 41.2 53.43 54.05 54.97 53.9 53.9 53.9
31/10/2019 04:38:01 41 41.34 42.18 41.1 41.1 41.2 54.27 54.25 54.97 53.9 53.9 53.9
31/10/2019 04:38:02 41.42 41.51 42.18 41.1 41.1 41.2 54.7 54.55 54.97 53.9 53.9 53.9
31/10/2019 04:38:03 40.21 41.57 42.18 41.1 41.1 41.2 53.24 54.55 54.81 53.9 53.9 53.9
31/10/2019 04:38:04 40.81 40.97 42 41.1 41.1 41.2 53.41 53.78 54.81 53.9 53.9 53.9
31/10/2019 04:38:05 41.26 41.36 42 41.1 41.1 41.2 53.9 53.81 54.81 53.9 53.9 53.9
31/10/2019 04:38:06 40.98 41.31 42 41.1 41.1 41.2 53.56 53.96 54.81 53.9 53.9 53.9
31/10/2019 04:38:07 41.56 41.7 42 41.1 41.1 41.2 54.34 54.33 54.81 53.9 53.9 53.9
31/10/2019 04:38:08 41.25 41.5 42 41.1 41.1 41.2 54.52 54.53 54.81 53.9 53.9 53.9
31/10/2019 04:38:09 41.01 41.8 42 41.1 41.1 41.2 53.3 54.36 54.81 53.9 53.9 53.9
31/10/2019 04:38:10 41.67 41.59 42 41.1 41.1 41.2 53.8 53.94 54.81 53.9 53.9 53.9
31/10/2019 04:38:11 41.18 41.8 42 41.1 41.1 41.2 53.77 54.18 54.81 53.9 53.9 53.9
31/10/2019 04:38:12 41.55 41.84 42 41.1 41.1 41.2 54.41 54.19 54.81 53.9 53.9 53.9
31/10/2019 04:38:13 40.41 41.38 42 41.1 41.1 41.2 54.92 54.69 54.81 53.9 53.9 53.9
31/10/2019 04:38:14 40.32 40.72 42 41.1 41.1 41.2 53.08 54.58 54.81 53.9 53.9 53.9
31/10/2019 04:38:15 40.74 40.99 42 41.1 41.1 41.2 53.16 53.81 54.81 53.9 53.9 53.9
31/10/2019 04:38:16 41.3 41.46 42 41.1 41.1 41.2 53.33 53.51 54.81 53.9 53.9 53.9
31/10/2019 04:38:17 40.75 41.11 42 41.1 41.1 41.2 54.46 54.16 54.81 53.9 53.9 53.9
31/10/2019 04:38:18 39.78 40.83 42 41.1 41.1 41.2 53.75 54.23 54.81 53.9 53.9 53.9
31/10/2019 04:38:19 41.1 40.99 42 41.1 41.1 41.2 53.79 54.05 54.81 53.9 53.9 53.9
31/10/2019 04:38:20 40.56 40.89 42 41.1 41.1 41.2 53.72 53.91 54.81 53.9 53.9 53.9
31/10/2019 04:38:21 40.55 40.9 42 41.1 41.1 41.2 55.57 55.11 55.11 53.9 53.9 53.9
31/10/2019 04:38:22 38.76 40.89 42 41.1 41.1 41.2 53.16 54.87 55.11 53.9 53.9 53.9
31/10/2019 04:38:23 40.08 40.2 42 41.1 41.1 41.2 53.63 53.97 55.11 53.9 53.9 53.9
31/10/2019 04:38:24 40.71 40.64 42 41.1 41.1 41.2 54.6 54.41 55.11 53.9 53.9 53.9
31/10/2019 04:38:25 41.14 41.13 42 41.1 41.1 41.2 53.34 54.33 55.11 53.9 53.9 53.9
31/10/2019 04:38:26 41.14 41.47 42 41.1 41.1 41.2 54.29 54.46 55.11 53.9 53.9 53.9
31/10/2019 04:38:27 41.06 41.28 42 41.1 41.1 41.2 53.96 54.26 55.11 53.9 53.9 53.9
31/10/2019 04:38:28 39.92 41.17 41.92 41.1 41.1 41.2 53.76 54.02 55.11 53.9 53.9 53.9
31/10/2019 04:38:29 41.3 41.3 41.84 41.1 41.1 41.2 54.66 54.56 55.11 53.9 53.9 53.9
31/10/2019 04:38:30 40.72 41.47 41.84 41.1 41.1 41.2 53.81 54.35 55.11 53.9 53.9 53.9
31/10/2019 04:38:31 41.52 41.24 41.84 41.1 41.1 41.2 54.19 54.28 55.11 53.9 53.9 53.9
31/10/2019 04:38:32 41.18 41.41 41.84 41.1 41.1 41.2 55.05 54.83 55.11 53.9 53.9 53.9
31/10/2019 04:38:33 41.21 41.64 41.84 41.1 41.1 41.2 53.5 54.83 55.11 53.9 53.9 53.9
31/10/2019 04:38:34 41.06 41.54 41.84 41.1 41.1 41.2 54.02 54.29 55.11 53.9 53.9 53.9
31/10/2019 04:38:35 40.7 41.34 41.84 41.1 41.1 41.2 54.34 54.42 55.11 53.9 53.9 53.9
31/10/2019 04:38:36 41.86 41.68 41.84 41.1 41.1 41.2 53.28 54.25 55.11 53.9 53.9 53.9
31/10/2019 04:38:37 40.78 41.66 41.84 41.1 41.1 41.2 53.66 53.83 55.11 53.9 53.9 53.9
31/10/2019 04:38:38 41.23 41.29 41.84 41.1 41.1 41.2 54.81 54.58 55.11 53.9 53.9 53.9
31/10/2019 04:38:39 41.28 41.53 41.84 41.1 41.1 41.2 54.02 54.56 55.11 53.9 53.9 53.9
31/10/2019 04:38:40 41.02 41.44 41.84 41.1 41.1 41.2 53.8 54.48 55.11 53.9 53.9 53.9
31/10/2019 04:38:41 41.37 41.45 41.84 41.1 41.1 41.2 53.98 54.07 55.11 53.9 53.9 53.9
31/10/2019 04:38:42 40.65 41.65 41.68 41.1 41.1 41.2 53.74 54.31 55.11 53.9 53.9 53.9
31/10/2019 04:38:43 41.08 41.59 41.68 41.1 41.1 41.2 53.12 53.85 55.11 53.9 53.9 53.9
31/10/2019 04:38:44 41.39 41.41 41.68 41.1 41.1 41.2 53.99 54.02 55.11 53.9 53.9 53.9
31/10/2019 04:38:45 39.61 41.28 41.68 41.1 41.1 41.2 54.02 54.14 55.11 53.9 53.9 53.9
31/10/2019 04:38:46 42.3 41.7 41.7 41.1 41.1 41.2 53.8 54.16 55.11 54 53.9 53.9
31/10/2019 04:38:47 42.51 42.26 42.26 41.1 41.1 41.2 54.24 54.2 55.11 54 53.9 53.9
31/10/2019 04:38:48 40.42 42.31 42.31 41.1 41.1 41.2 53.8 54.11 55.11 53.9 53.9 53.9
31/10/2019 04:38:49 40.74 41.43 42.31 41.1 41.1 41.2 54.64 54.57 55.11 53.9 53.9 53.9
31/10/2019 04:38:50 40.99 41.18 42.31 41.1 41.1 41.2 53.72 54.55 55.11 53.9 53.9 53.9
31/10/2019 04:38:51 40.79 41.31 42.31 41.1 41.1 41.2 54.22 54.55 54.87 53.9 53.9 53.9
31/10/2019 04:38:52 42.26 41.99 42.31 41.1 41.1 41.2 53.93 54.37 54.83 53.9 53.9 53.9
31/10/2019 04:38:53 40.09 41.97 42.31 41.1 41.1 41.2 54.09 54.3 54.83 53.9 53.9 53.9
31/10/2019 04:38:54 40.33 41.07 42.31 41.1 41.1 41.2 54.53 54.56 54.83 53.9 53.9 53.9
31/10/2019 04:38:55 41.2 41.24 42.31 41.1 41.1 41.2 53.41 54.34 54.83 53.9 53.9 53.9
31/10/2019 04:38:56 39.81 41.19 42.31 41.1 41.1 41.2 54.06 54.23 54.83 53.9 53.9 53.9
31/10/2019 04:38:57 39.94 40.47 42.31 41.1 41.1 41.2 54.35 54.22 54.83 53.9 53.9 53.9
31/10/2019 04:38:58 41.75 41.27 42.31 41.1 41.1 41.2 54.71 54.62 54.83 53.9 53.9 53.9
31/10/2019 04:38:59 41.86 41.8 42.31 41.1 41.1 41.2 53.4 54.7 54.83 53.9 53.9 53.9
31/10/2019 04:39:00 41.43 41.84 42.31 41.1 41.1 41.2 54.16 54.16 54.83 53.9 53.9 53.9
31/10/2019 04:39:01 40.09 41.69 42.31 41.1 41.1 41.2 53.69 54.14 54.83 53.9 53.9 53.9
31/10/2019 04:39:02 40.58 41.21 42.31 41.1 41.1 41.2 53.69 53.93 54.83 53.9 53.9 53.9
31/10/2019 04:39:03 40.41 40.82 42.31 41.1 41.1 41.2 53.56 53.73 54.7 53.9 53.9 53.9
31/10/2019 04:39:04 41.04 41.17 42.31 41.1 41.1 41.2 54.25 54.19 54.7 53.9 53.9 53.9
31/10/2019 04:39:05 41.44 41.33 42.31 41.1 41.1 41.2 54.06 54.36 54.7 53.9 53.9 53.9
31/10/2019 04:39:06 41.06 41.86 42.31 41.1 41.1 41.2 53.88 54.06 54.7 53.9 53.9 53.9
31/10/2019 04:39:07 41.83 41.53 42.31 41.1 41.1 41.2 54.29 54.46 54.7 53.9 53.9 53.9
31/10/2019 04:39:08 40.44 41.61 42.31 41.1 41.1 41.2 54.57 54.5 54.7 53.9 53.9 53.9
31/10/2019 04:39:09 40.73 41.14 42.31 41.1 41.1 41.2 53.76 54.59 54.7 53.9 53.9 53.9
31/10/2019 04:39:10 41.12 41.32 42.31 41.1 41.1 41.2 53.76 54.23 54.7 53.9 53.9 53.9
31/10/2019 04:39:11 39.89 41.12 42.31 41.1 41.1 41.2 53.78 54.03 54.7 53.9 53.9 53.9
31/10/2019 04:39:12 40.3 40.64 42.31 41.1 41.1 41.2 53.19 53.88 54.7 53.9 53.9 53.9
31/10/2019 04:39:13 41.22 41.03 42.31 41.1 41.1 41.2 54.17 53.9 54.7 53.9 53.9 53.9
31/10/2019 04:39:14 40.07 41.19 42.31 41.1 41.1 41.2 53.96 54.25 54.7 53.9 53.9 53.9
31/10/2019 04:39:15 40.58 40.7 42.31 41.1 41.1 41.2 54.7 54.48 54.7 54 53.9 53.9
31/10/2019 04:39:16 41.66 41.59 42.31 41.1 41.1 41.2 54.09 54.51 54.7 54 53.9 53.9
31/10/2019 04:39:17 40.88 41.37 42.31 41.1 41.1 41.2 54.01 54.31 54.7 54 53.9 53.9
31/10/2019 04:39:18 41.26 41.49 41.99 41.1 41.1 41.2 52.68 54.07 54.7 53.9 53.9 53.9
31/10/2019 04:39:19 40.96 41.42 41.99 41.1 41.1 41.2 54.62 54.29 54.7 54 53.9 53.9
31/10/2019 04:39:20 40.26 41.27 41.99 41.1 41.1 41.2 53.89 54.27 54.7 54 53.9 53.9
31/10/2019 04:39:21 39.92 40.66 41.99 41.1 41.1 41.2 54.07 54.3 54.7 54 53.9 53.9
31/10/2019 04:39:22 40.37 40.53 41.97 41.1 41.1 41.2 53.92 54.27 54.7 54 53.9 53.9
31/10/2019 04:39:23 40.64 40.97 41.86 41.1 41.1 41.2 53.99 54.25 54.7 54 53.9 53.9
31/10/2019 04:39:24 40.82 40.93 41.86 41.1 41.1 41.2 53.28 54.07 54.7 54 53.9 53.9
31/10/2019 04:39:25 40.96 41.01 41.86 41.1 41.1 41.2 53.8 53.82 54.7 54 53.9 53.9
31/10/2019 04:39:26 42.37 42.01 42.01 41.1 41.1 41.2 54.62 54.44 54.7 54 53.9 53.9
31/10/2019 04:39:27 41.31 41.9 42.01 41.1 41.1 41.2 54.59 54.59 54.7 54 53.9 53.9
31/10/2019 04:39:28 40.6 41.75 42.01 41.1 41.1 41.2 53.59 54.51 54.7 54 53.9 53.9
31/10/2019 04:39:29 41.2 41.24 42.01 41.1 41.1 41.2 53.92 54.1 54.59 54 53.9 53.9
31/10/2019 04:39:30 40.52 41.29 42.01 41.1 41.1 41.2 53.96 54.62 54.62 54 53.9 53.9
31/10/2019 04:39:31 39.88 40.94 42.01 41.1 41.1 41.2 53.21 53.76 54.62 54 53.9 53.9
31/10/2019 04:39:32 40.54 40.95 42.01 41.1 41.1 41.2 53.75 53.79 54.62 54 53.9 53.9
31/10/2019 04:39:33 40.3 40.39 42.01 41 41.1 41.2 53.34 53.74 54.62 54 53.9 53.9
31/10/2019 04:39:34 40.54 41 42.01 41 41.1 41.2 54.04 53.93 54.62 54 53.9 53.9
31/10/2019 04:39:35 40.2 40.7 42.01 41 41.1 41.2 53.33 53.92 54.62 54 53.9 53.9
31/10/2019 04:39:36 41.85 41.34 42.01 41 41.1 41.2 52.91 53.51 54.62 54 53.9 53.9
31/10/2019 04:39:37 41.73 41.93 42.01 41.1 41.1 41.2 55.14 54.7 54.7 54 53.9 53.9
31/10/2019 04:39:38 42.13 42.21 42.21 41.1 41.1 41.2 53.55 54.49 54.7 54 53.9 53.9
31/10/2019 04:39:39 41.71 41.87 42.21 41.1 41.1 41.2 53.04 53.92 54.7 54 53.9 53.9
31/10/2019 04:39:40 41.82 42.02 42.21 41.1 41.1 41.2 54.09 54.01 54.7 54 53.9 53.9
31/10/2019 04:39:41 41.1 41.9 42.21 41.1 41.1 41.2 53 53.96 54.7 54 53.9 53.9
31/10/2019 04:39:42 41.86 42.13 42.21 41.1 41.1 41.2 54.34 54.07 54.7 54 53.9 53.9
31/10/2019 04:39:43 42.01 41.97 42.21 41.1 41.1 41.2 54.45 54.45 54.7 54 53.9 53.9
31/10/2019 04:39:44 41.4 41.98 42.21 41.1 41.1 41.2 53.73 54.58 54.7 54 53.9 53.9
31/10/2019 04:39:45 41.49 41.74 42.21 41.1 41.1 41.2 53.36 53.98 54.7 54 53.9 53.9
31/10/2019 04:39:46 40.43 41.54 42.21 41.1 41.1 41.2 54.32 54.16 54.7 54 53.9 53.9
31/10/2019 04:39:47 40.64 41.18 42.21 41.1 41.1 41.2 53.82 54.17 54.7 54 53.9 53.9
31/10/2019 04:39:48 41.89 41.73 42.21 41.1 41.1 41.2 54.7 54.74 54.74 54 53.9 53.9
31/10/2019 04:39:49 41.7 41.95 42.21 41.1 41.1 41.2 54.03 54.57 54.74 54 53.9 53.9
31/10/2019 04:39:50 41.44 41.72 42.21 41.1 41.1 41.2 54.3 54.67 54.74 54 53.9 53.9
31/10/2019 04:39:51 41.76 41.92 42.21 41.1 41.1 41.2 53.89 54.31 54.74 54 53.9 53.9
31/10/2019 04:39:52 41.25 41.76 42.21 41.1 41.1 41.2 53.58 54.21 54.74 54 53.9 53.9
31/10/2019 04:39:53 41.29 41.58 42.21 41.1 41.1 41.2 53.86 54 54.74 54 53.9 53.9
31/10/2019 04:39:54 42.17 42.12 42.21 41.1 41.1 41.2 52.9 53.9 54.74 53.9 53.9 53.9
31/10/2019 04:39:55 41.41 42.3 42.3 41.1 41.1 41.2 54.59 54.29 54.74 53.9 53.9 53.9
31/10/2019 04:39:56 40.13 41.57 42.3 41.1 41.1 41.2 54.09 54.35 54.74 53.9 53.9 53.9
31/10/2019 04:39:57 40.41 40.89 42.3 41.1 41.1 41.2 54.2 54.3 54.74 53.9 53.9 53.9
31/10/2019 04:39:58 41.29 41.26 42.3 41.1 41.1 41.2 54.13 54.46 54.74 53.9 53.9 53.9
31/10/2019 04:39:59 41.46 41.74 42.3 41.1 41.1 41.2 54.08 54.4 54.74 53.9 53.9 53.9
31/10/2019 04:40:00 41.83 41.89 42.3 41.1 41.1 41.2 53.57 54.04 54.74 53.9 53.9 53.9
31/10/2019 04:40:01 41.05 41.65 42.3 41.1 41.1 41.2 54.07 54.17 54.74 53.9 53.9 53.9
31/10/2019 04:40:02 40.88 41.56 42.3 41.1 41.1 41.2 52.93 53.94 54.74 53.9 53.9 53.9
31/10/2019 04:40:03 40.63 41.08 42.3 41.1 41.1 41.2 53.61 53.71 54.74 53.9 53.9 53.9
31/10/2019 04:40:04 40.95 41.06 42.3 41.1 41.1 41.2 53.74 53.72 54.74 53.9 53.9 53.9
31/10/2019 04:40:05 40.77 41.24 42.3 41.1 41.1 41.2 54.14 54.09 54.74 53.9 53.9 53.9
31/10/2019 04:40:06 41.4 41.33 42.3 41.1 41.1 41.2 53.25 54.02 54.74 53.9 53.9 53.9
31/10/2019 04:40:07 42.37 42.22 42.3 41.1 41.1 41.2 53.89 53.85 54.74 53.9 53.9 53.9
31/10/2019 04:40:08 40.4 42.04 42.3 41.1 41.1 41.2 53.61 53.96 54.74 53.9 53.9 53.9
31/10/2019 04:40:09 42.09 41.77 42.3 41.1 41.1 41.2 53.7 54.13 54.74 53.9 53.9 53.9
31/10/2019 04:40:10 41.72 42.12 42.3 41.1 41.1 41.2 54.17 54.11 54.74 53.9 53.9 53.9
31/10/2019 04:40:11 41.24 41.73 42.3 41.1 41.1 41.2 53.98 54.18 54.74 53.9 53.9 53.9
31/10/2019 04:40:12 41.92 42.04 42.3 41.1 41.1 41.2 53.73 54.07 54.74 53.9 53.9 53.9
31/10/2019 04:40:13 41.37 41.96 42.3 41.1 41.1 41.2 53.25 53.87 54.74 53.9 53.9 53.9
31/10/2019 04:40:14 40.7 41.45 42.3 41.1 41.1 41.2 54.55 54.23 54.74 53.9 53.9 53.9
31/10/2019 04:40:15 41.11 41.17 42.3 41.1 41.1 41.2 53.8 54.21 54.74 53.9 53.9 53.9
31/10/2019 04:40:16 41.25 41.28 42.3 41.1 41.1 41.2 54.07 54.13 54.74 53.9 53.9 53.9
31/10/2019 04:40:17 41.66 41.7 42.3 41.1 41.1 41.2 53.31 54.04 54.74 53.9 53.9 53.9
31/10/2019 04:40:18 41.23 41.88 42.3 41.1 41.1 41.2 53.92 53.98 54.67 53.9 53.9 53.9
31/10/2019 04:40:19 40.08 41.58 42.3 41.1 41.1 41.2 53.62 54.12 54.67 53.9 53.9 53.9
31/10/2019 04:40:20 40.83 41.09 42.3 41.1 41.1 41.2 53.78 54.01 54.46 53.9 53.9 53.9
31/10/2019 04:40:21 41.08 41.24 42.3 41.1 41.1 41.2 54.31 54.23 54.46 53.9 53.9 53.9
31/10/2019 04:40:22 40.77 41.05 42.3 41.1 41.1 41.2 52.79 54.1 54.46 53.9 53.9 53.9
31/10/2019 04:40:23 41.65 41.53 42.3 41.1 41.1 41.2 53.82 53.89 54.46 53.9 53.9 53.9
31/10/2019 04:40:24 40.63 41.72 42.3 41.1 41.1 41.2 53.22 53.94 54.46 53.9 53.9 53.9
31/10/2019 04:40:25 40.88 41.23 42.22 41.1 41.1 41.2 54.65 54.3 54.46 53.9 53.9 53.9
31/10/2019 04:40:26 41.77 41.8 42.22 41.1 41.1 41.2 53.91 54.36 54.46 53.9 53.9 53.9
31/10/2019 04:40:27 39.98 41.35 42.22 41.1 41.1 41.2 53.67 53.95 54.46 53.9 53.9 53.9
31/10/2019 04:40:28 41.43 41.44 42.22 41.1 41.1 41.2 53.23 53.94 54.4 53.9 53.9 53.9
31/10/2019 04:40:29 41.81 41.71 42.22 41.1 41.1 41.2 54.38 54.19 54.36 53.9 53.9 53.9
31/10/2019 04:40:30 41.3 41.52 42.22 41.1 41.1 41.2 53.57 54.33 54.36 53.9 53.9 53.9
31/10/2019 04:40:31 40.36 41.55 42.22 41.1 41.1 41.2 53.73 53.85 54.36 53.9 53.9 53.9
31/10/2019 04:40:32 41.15 41.12 42.22 41.1 41.1 41.2 54.06 54.11 54.36 53.9 53.9 53.9
31/10/2019 04:40:33 42.06 41.99 42.22 41.1 41.1 41.2 54.27 54.44 54.44 53.9 53.9 53.9
31/10/2019 04:40:34 41.46 41.9 42.22 41.1 41.1 41.2 54.43 54.53 54.53 53.9 53.9 53.9
31/10/2019 04:40:35 40.92 41.75 42.22 41.1 41.1 41.2 54.28 54.73 54.73 53.9 53.9 53.9
31/10/2019 04:40:36 41.2 41.35 42.22 41.1 41.1 41.2 53.94 54.47 54.73 53.9 53.9 53.9
31/10/2019 04:40:37 41.06 41.35 42.12 41.1 41.1 41.2 53.76 54.02 54.73 53.9 53.9 53.9
31/10/2019 04:40:38 41.34 41.47 42.12 41.1 41.1 41.2 53.97 54.21 54.73 53.9 53.9 53.9
31/10/2019 04:40:39 41.74 41.66 42.12 41.1 41.1 41.2 53.57 54.09 54.73 53.9 53.9 53.9
31/10/2019 04:40:40 39.96 41.59 42.04 41.1 41.1 41.2 53.36 53.85 54.73 53.9 53.9 53.9
31/10/2019 04:40:41 40.57 40.98 42.04 41.1 41.1 41.2 54.51 54.46 54.73 53.9 53.9 53.9
31/10/2019 04:40:42 42.08 41.61 41.99 41.1 41.1 41.2 54.12 54.3 54.73 53.9 53.9 53.9
31/10/2019 04:40:43 40.18 41.53 41.99 41.1 41.1 41.2 54.08 54.43 54.73 53.9 53.9 53.9
31/10/2019 04:40:44 40.12 40.75 41.99 41.1 41.1 41.2 54.27 54.2 54.73 53.9 53.9 53.9
31/10/2019 04:40:45 41.16 41.23 41.99 41.1 41.1 41.2 53.9 54.2 54.73 53.9 53.9 53.9
31/10/2019 04:40:46 40.96 41.04 41.99 41.1 41.1 41.2 54.02 54.46 54.73 53.9 53.9 53.9
31/10/2019 04:40:47 41.36 41.39 41.99 41.1 41.1 41.2 54.11 54.31 54.73 53.9 53.9 53.9
31/10/2019 04:40:48 41.05 41.4 41.99 41.1 41.1 41.2 54.14 54.18 54.73 53.9 53.9 53.9
31/10/2019 04:40:49 41.64 41.51 41.99 41.1 41.1 41.2 54.13 54.48 54.73 53.9 53.9 53.9
31/10/2019 04:40:50 41.05 41.9 41.99 41.1 41.1 41.2 53.86 54.18 54.73 53.9 53.9 53.9
31/10/2019 04:40:51 40.79 41.36 41.99 41.1 41.1 41.2 53.42 53.94 54.73 53.9 53.9 53.9
31/10/2019 04:40:52 41.36 41.35 41.99 41.1 41.1 41.2 54.46 54.41 54.73 53.9 53.9 53.9
31/10/2019 04:40:53 40.59 41.38 41.99 41.1 41.1 41.2 54.43 54.5 54.73 53.9 53.9 53.9
31/10/2019 04:40:54 41.02 41.13 41.99 41.1 41.1 41.2 53.84 54.6 54.73 53.9 53.9 53.9
31/10/2019 04:40:55 41.54 41.8 41.99 41.1 41.1 41.2 53.78 54.03 54.73 53.9 53.9 53.9
31/10/2019 04:40:56 42.2 42.02 42.02 41.1 41.1 41.2 54.15 54.24 54.73 53.9 53.9 53.9
31/10/2019 04:40:57 40.29 41.99 42.02 41.1 41.1 41.2 53.69 54.21 54.73 53.9 53.9 53.9
31/10/2019 04:40:58 40.47 41.4 42.02 41.1 41.1 41.2 53.83 54.06 54.73 53.9 53.9 53.9
31/10/2019 04:40:59 41.81 41.43 42.02 41.1 41.1 41.2 53.42 53.91 54.73 53.9 53.9 53.9
31/10/2019 04:41:00 40.45 41.47 42.02 41.1 41.1 41.2 53.62 54.09 54.73 53.9 53.9 53.9
31/10/2019 04:41:01 41.01 41.38 42.02 41.1 41.1 41.2 53.42 53.87 54.73 53.9 53.9 53.9
31/10/2019 04:41:02 41.85 41.66 42.02 41.1 41.1 41.2 53.63 53.65 54.73 53.9 53.9 53.9
31/10/2019 04:41:03 41.18 41.65 42.02 41.1 41.1 41.2 53.68 53.75 54.73 53.9 53.9 53.9
31/10/2019 04:41:04 41.35 41.65 42.02 41.1 41.1 41.2 54.3 54.19 54.73 53.9 53.9 53.9
31/10/2019 04:41:05 41.58 41.78 42.02 41.1 41.1 41.2 54.07 54.32 54.6 53.9 53.9 53.9
31/10/2019 04:41:06 41.22 41.84 42.02 41.1 41.1 41.2 54.07 54.26 54.6 53.9 53.9 53.9
31/10/2019 04:41:07 41.15 41.38 42.02 41.1 41.1 41.2 54.07 54.31 54.6 53.9 53.9 53.9
31/10/2019 04:41:08 41.53 41.83 42.02 41.1 41.1 41.2 54.26 54.42 54.6 53.9 53.9 53.9
31/10/2019 04:41:09 41.17 41.56 42.02 41.1 41.1 41.2 54.2 54.53 54.6 53.9 53.9 53.9
31/10/2019 04:41:10 41.76 41.78 42.02 41.1 41.1 41.2 53.94 54.17 54.6 53.9 53.9 53.9
31/10/2019 04:41:11 40.39 41.68 42.02 41.1 41.1 41.2 54.02 54.25 54.6 53.9 53.9 53.9
31/10/2019 04:41:12 41.58 41.56 42.02 41.1 41.1 41.2 54.04 54.22 54.6 53.9 53.9 53.9
31/10/2019 04:41:13 40.6 41.49 42.02 41.1 41.1 41.2 53.71 54.22 54.6 53.9 53.9 53.9
31/10/2019 04:41:14 41.95 41.74 42.02 41.1 41.1 41.2 53.95 54.02 54.6 53.9 53.9 53.9
31/10/2019 04:41:15 40.92 41.72 42.02 41.1 41.1 41.2 53.25 54.13 54.6 53.9 53.9 53.9
31/10/2019 04:41:16 40.21 41.06 42.02 41.1 41.1 41.2 54.67 54.39 54.6 53.9 53.9 53.9
31/10/2019 04:41:17 41.05 41.31 42.02 41.1 41.1 41.2 53.6 54.3 54.6 53.9 53.9 53.9
31/10/2019 04:41:18 41.18 41.35 42.02 41.1 41.1 41.2 54 54.19 54.6 53.9 53.9 53.9
31/10/2019 04:41:19 40.42 41.13 42.02 41.1 41.1 41.2 53.59 54.18 54.6 53.9 53.9 53.9
31/10/2019 04:41:20 41.22 41.39 42.02 41.1 41.1 41.2 53.52 53.7 54.6 53.9 53.9 53.9
31/10/2019 04:41:21 41.97 41.75 42.02 41.1 41.1 41.2 53.89 54.07 54.6 53.9 53.9 53.9
31/10/2019 04:41:22 41.48 41.92 42.02 41.1 41.1 41.2 53.71 53.94 54.6 53.9 53.9 53.9
31/10/2019 04:41:23 41.02 41.64 42.02 41.1 41.1 41.2 54.15 54.12 54.6 53.9 53.9 53.9
31/10/2019 04:41:24 40.85 41.74 42.02 41.1 41.1 41.2 54.27 54.46 54.53 53.9 53.9 53.9
31/10/2019 04:41:25 41.14 41.28 42.02 41.1 41.1 41.2 54.62 54.66 54.66 53.9 53.9 53.9
31/10/2019 04:41:26 40.54 41.33 41.99 41.1 41.1 41.2 54.31 54.62 54.66 53.9 53.9 53.9
31/10/2019 04:41:27 41.45 41.34 41.92 41.1 41.1 41.2 54.18 54.46 54.66 53.9 53.9 53.9
31/10/2019 04:41:28 40.38 41.3 41.92 41.1 41.1 41.2 53.72 54.53 54.66 53.9 53.9 53.9
31/10/2019 04:41:29 41.39 41.52 41.92 41.1 41.1 41.2 53.46 54.27 54.66 53.9 53.9 53.9
31/10/2019 04:41:30 40.13 41.23 41.92 41.1 41.1 41.2 53.67 53.98 54.66 53.9 53.9 53.9
31/10/2019 04:41:31 40.91 41.2 41.92 41.1 41.1 41.2 54.11 54.02 54.66 53.9 53.9 53.9
31/10/2019 04:41:32 39.66 40.68 41.92 41.1 41.1 41.2 53.74 54.12 54.66 53.9 53.9 53.9
31/10/2019 04:41:33 40.58 40.6 41.92 41.1 41.1 41.2 53.26 53.87 54.66 53.9 53.9 53.9
31/10/2019 04:41:34 41.49 41.17 41.92 41.1 41.1 41.2 54.29 54.03 54.66 53.9 53.9 53.9
31/10/2019 04:41:35 41.56 41.52 41.92 41.1 41.1 41.2 53.89 54.11 54.66 53.9 53.9 53.9
31/10/2019 04:41:36 40.87 41.59 41.92 41.1 41.1 41.2 53.84 54.19 54.66 53.9 53.9 53.9
31/10/2019 04:41:37 40.04 41.17 41.92 41.1 41.1 41.2 54.06 54.12 54.66 53.9 53.9 53.9
31/10/2019 04:41:38 42.13 41.64 41.92 41.1 41.1 41.2 54.01 54.21 54.66 53.9 53.9 53.9
31/10/2019 04:41:39 41.45 41.86 41.92 41.1 41.1 41.2 54.13 54.23 54.66 53.9 53.9 53.9
31/10/2019 04:41:40 40.62 41.7 41.92 41.1 41.1 41.2 54.47 54.55 54.66 53.9 53.9 53.9
31/10/2019 04:41:41 41.02 41.15 41.92 41.1 41.1 41.2 54.36 54.53 54.66 53.9 53.9 53.9
31/10/2019 04:41:42 40.81 41.41 41.92 41.1 41.1 41.2 53.55 54.42 54.66 53.9 53.9 53.9
31/10/2019 04:41:43 40.64 41.24 41.92 41.1 41.1 41.2 53.67 54.02 54.66 53.9 53.9 53.9
31/10/2019 04:41:44 41.42 41.24 41.92 41.1 41.1 41.2 53.54 53.87 54.66 53.9 53.9 53.9
31/10/2019 04:41:45 40.46 41.44 41.92 41.1 41.1 41.2 53.47 53.91 54.66 53.9 53.9 53.9
31/10/2019 04:41:46 40.77 41 41.92 41.1 41.1 41.2 53.16 53.58 54.66 53.9 53.9 53.9
31/10/2019 04:41:47 40.43 40.85 41.92 41.1 41.1 41.2 53.35 53.46 54.66 53.9 53.9 53.9
31/10/2019 04:41:48 40.91 41.14 41.92 41.1 41.1 41.2 54.39 54.15 54.66 53.9 53.9 53.9
31/10/2019 04:41:49 41.42 41.67 41.92 41.1 41.1 41.2 54.72 54.73 54.73 53.9 53.9 53.9
31/10/2019 04:41:50 41.16 41.37 41.92 41.1 41.1 41.2 53.78 54.43 54.73 53.9 53.9 53.9
31/10/2019 04:41:51 41.52 41.58 41.92 41.1 41.1 41.2 54.29 54.59 54.73 53.9 53.9 53.9
31/10/2019 04:41:52 40.65 41.36 41.86 41.1 41.1 41.2 54.14 54.36 54.73 53.9 53.9 53.9
31/10/2019 04:41:53 41.07 41.19 41.86 41.1 41.1 41.2 53.7 54.08 54.73 53.9 53.9 53.9
31/10/2019 04:41:54 41.48 41.51 41.86 41.1 41.1 41.2 53.64 54.16 54.73 53.9 53.9 53.9
31/10/2019 04:41:55 41.18 41.72 41.86 41.1 41.1 41.2 54.35 54.42 54.73 53.9 53.9 53.9
31/10/2019 04:41:56 41.15 41.44 41.86 41.1 41.1 41.2 53.84 54.08 54.73 53.9 53.9 53.9
31/10/2019 04:41:57 42.61 42.14 42.14 41.1 41.1 41.2 53.78 54.01 54.73 53.9 53.9 53.9
31/10/2019 04:41:58 41.28 42.18 42.18 41.1 41.1 41.2 53.88 54.14 54.73 53.9 53.9 53.9
31/10/2019 04:41:59 41.76 42.01 42.18 41.1 41.1 41.2 53.69 54.03 54.73 53.9 53.9 53.9
31/10/2019 04:42:00 41.86 42.3 42.3 41.1 41.1 41.2 54 54.07 54.73 53.9 53.9 53.9
31/10/2019 04:42:01 41.5 41.93 42.3 41.1 41.1 41.2 53.93 54.36 54.73 53.9 53.9 53.9
31/10/2019 04:42:02 40.23 41.65 42.3 41.1 41.1 41.2 53.35 53.78 54.73 53.9 53.9 53.9
31/10/2019 04:42:03 40.74 40.99 42.3 41.1 41.1 41.2 53.92 53.96 54.73 53.9 53.9 53.9
31/10/2019 04:42:04 40.6 40.99 42.3 41.1 41.1 41.2 54.28 54.17 54.73 53.9 53.9 53.9
31/10/2019 04:42:05 41.25 41.23 42.3 41.1 41.1 41.2 54.02 54.41 54.73 53.9 53.9 53.9
31/10/2019 04:42:06 41.65 41.75 42.3 41.1 41.1 41.2 53.16 54.11 54.73 53.9 53.9 53.9
31/10/2019 04:42:07 40.92 41.73 42.3 41.1 41.1 41.2 53.84 53.74 54.73 53.9 53.9 53.9
31/10/2019 04:42:08 40.27 41.36 42.3 41.1 41.1 41.2 54.05 54.15 54.73 53.9 53.9 53.9
31/10/2019 04:42:09 39.98 41 42.3 41.1 41.1 41.2 54.51 54.4 54.73 53.9 53.9 53.9
31/10/2019 04:42:10 41.59 41.37 42.3 41.1 41.1 41.2 54.05 54.5 54.73 53.9 53.9 53.9
31/10/2019 04:42:11 40.85 41.41 42.3 41.1 41.1 41.2 53.55 54.26 54.73 53.9 53.9 53.9
31/10/2019 04:42:12 41.37 41.66 42.3 41.1 41.1 41.2 53.57 53.84 54.73 53.9 53.9 53.9
31/10/2019 04:42:13 40.32 41.27 42.3 41.1 41.1 41.2 54.05 54.1 54.73 53.9 53.9 53.9
31/10/2019 04:42:14 41.06 41.12 42.3 41.1 41.1 41.2 53.97 54.16 54.73 53.9 53.9 53.9
31/10/2019 04:42:15 41.63 41.76 42.3 41.1 41.1 41.2 54.15 54.57 54.73 53.9 53.9 53.9
31/10/2019 04:42:16 41.33 41.5 42.3 41.1 41.1 41.2 54.27 54.37 54.73 53.9 53.9 53.9
31/10/2019 04:42:17 40.77 41.7 42.3 41.1 41.1 41.2 53.55 54.31 54.73 53.9 53.9 53.9
31/10/2019 04:42:18 41.64 41.62 42.3 41.1 41.1 41.2 53.62 53.85 54.73 53.9 53.9 53.9
31/10/2019 04:42:19 41.36 41.59 42.3 41.1 41.1 41.2 53.52 53.76 54.59 53.9 53.9 53.9
31/10/2019 04:42:20 42.19 42.01 42.3 41.1 41.1 41.2 54.21 54.08 54.59 53.9 53.9 53.9
31/10/2019 04:42:21 41.84 42.19 42.3 41.1 41.1 41.2 53.71 54.11 54.57 53.9 53.9 53.9
31/10/2019 04:42:22 41.47 41.99 42.3 41.1 41.1 41.2 53.97 54.24 54.57 53.9 53.9 53.9
31/10/2019 04:42:23 41.55 41.85 42.3 41.1 41.1 41.2 54.19 54.22 54.57 53.9 53.9 53.9
31/10/2019 04:42:24 40.03 41.5 42.3 41.1 41.1 41.2 54 54.14 54.57 53.9 53.9 53.9
31/10/2019 04:42:25 41.59 41.46 42.3 41.1 41.1 41.2 53.18 54.14 54.57 53.9 53.9 53.9
31/10/2019 04:42:26 40.5 41.5 42.3 41.1 41.1 41.2 53.41 53.66 54.57 53.9 53.9 53.9
31/10/2019 04:42:27 41.21 41.31 42.3 41.1 41.1 41.2 55.14 54.71 54.71 53.9 53.9 53.9
31/10/2019 04:42:28 40.59 41.27 42.3 41.1 41.1 41.2 53.36 54.65 54.71 53.9 53.9 53.9
31/10/2019 04:42:29 41.54 41.54 42.3 41.1 41.1 41.2 53.6 53.8 54.71 53.9 53.9 53.9
31/10/2019 04:42:30 40.78 41.31 42.19 41.1 41.1 41.2 53.24 53.93 54.71 53.9 53.9 53.9
31/10/2019 04:42:31 40.8 41.23 42.19 41.1 41.1 41.2 54.26 54.01 54.71 53.9 53.9 53.9
31/10/2019 04:42:32 41.76 41.58 42.19 41.1 41.1 41.2 54.04 54.09 54.71 53.9 53.9 53.9
31/10/2019 04:42:33 40.93 41.64 42.19 41.1 41.1 41.2 53.56 54.18 54.71 53.9 53.9 53.9
31/10/2019 04:42:34 41.28 41.49 42.19 41.1 41.1 41.2 53.11 53.73 54.71 53.9 53.9 53.9
31/10/2019 04:42:35 41.38 41.67 42.19 41.1 41.1 41.2 53.73 53.73 54.71 53.9 53.9 53.9
31/10/2019 04:42:36 39.71 41.25 42.19 41.1 41.1 41.2 53.74 54.01 54.71 53.9 53.9 53.9
31/10/2019 04:42:37 40.89 41 42.19 41.1 41.1 41.2 53.74 54.09 54.71 53.9 53.9 53.9
31/10/2019 04:42:38 40.94 41.13 42.19 41.1 41.1 41.2 53.41 53.78 54.71 53.9 53.9 53.9
31/10/2019 04:42:39 41.13 41.42 42.19 41.1 41.1 41.2 54.01 53.95 54.71 53.9 53.9 53.9
31/10/2019 04:42:40 41.04 41.48 42.19 41.1 41.1 41.2 53.86 54.14 54.71 53.9 53.9 53.9
31/10/2019 04:42:41 40.92 41.28 42.19 41.1 41.1 41.2 53.49 53.93 54.71 53.9 53.9 53.9
31/10/2019 04:42:42 40.51 40.94 42.19 41.1 41.1 41.2 54.18 54.12 54.71 53.9 53.9 53.9
31/10/2019 04:42:43 41.3 41.45 42.19 41.1 41.1 41.2 54.82 54.68 54.71 53.9 53.9 53.9
31/10/2019 04:42:44 41.62 41.55 42.19 41.1 41.1 41.2 53.72 54.37 54.71 53.9 53.9 53.9
31/10/2019 04:42:45 41.12 41.57 42.19 41.1 41.1 41.2 53.66 54.07 54.71 53.9 53.9 53.9
31/10/2019 04:42:46 40.61 41.29 42.19 41.1 41.1 41.2 53.12 53.87 54.71 53.9 53.9 53.9
31/10/2019 04:42:47 40.94 41.39 42.19 41.1 41.1 41.2 53.57 53.65 54.71 53.9 53.9 53.9
31/10/2019 04:42:48 40.35 41.17 42.19 41.1 41.1 41.2 53.92 53.91 54.71 53.9 53.9 53.9
31/10/2019 04:42:49 41.29 41.32 42.19 41.1 41.1 41.2 54.21 54.1 54.71 53.9 53.9 53.9
31/10/2019 04:42:50 41.75 41.63 42.19 41.1 41.1 41.2 53.49 54.1 54.71 53.9 53.9 53.9
31/10/2019 04:42:51 40.68 41.44 41.99 41.1 41.1 41.2 53.72 53.96 54.71 53.9 53.9 53.9
31/10/2019 04:42:52 40.9 41.48 41.85 41.1 41.1 41.2 53.3 53.94 54.71 53.9 53.9 53.9
31/10/2019 04:42:53 41.19 41.29 41.67 41.1 41.1 41.2 53.44 54.01 54.71 53.9 53.9 53.9
31/10/2019 04:42:54 41.99 41.74 41.74 41.1 41.1 41.2 54.25 54.01 54.71 53.9 53.9 53.9
31/10/2019 04:42:55 41.89 41.89 41.89 41.1 41.1 41.2 54.38 54.38 54.71 53.9 53.9 53.9
31/10/2019 04:42:56 40.38 41.82 41.89 41.1 41.1 41.2 53.99 54.43 54.71 53.9 53.9 53.9
31/10/2019 04:42:57 40.78 41.1 41.89 41.1 41.1 41.2 53.35 54.37 54.68 53.9 53.9 53.9
31/10/2019 04:42:58 40.91 41.4 41.89 41.1 41.1 41.2 54.48 54.3 54.68 53.9 53.9 53.9
31/10/2019 04:42:59 40.43 41.22 41.89 41.1 41.1 41.2 53.77 54.22 54.68 53.9 53.9 53.9
31/10/2019 04:43:00 41.79 41.6 41.89 41.1 41.1 41.2 54.01 54.09 54.68 53.9 53.9 53.9
31/10/2019 04:43:01 41.4 41.79 41.89 41.1 41.1 41.2 54.42 54.49 54.68 53.9 53.9 53.9
31/10/2019 04:43:02 40.12 41.31 41.89 41.1 41.1 41.2 54.37 54.78 54.78 53.9 53.9 53.9
31/10/2019 04:43:03 41.11 41.23 41.89 41.1 41.1 41.2 54.14 54.4 54.78 53.9 53.9 53.9
31/10/2019 04:43:04 40.14 41 41.89 41.1 41.1 41.2 54.05 54.61 54.78 53.9 53.9 53.9
31/10/2019 04:43:05 41.3 41.25 41.89 41.1 41.1 41.2 53 53.98 54.78 53.9 53.9 53.9
31/10/2019 04:43:06 40.28 41.4 41.89 41.1 41.1 41.2 53.54 53.72 54.78 53.9 53.9 53.9
31/10/2019 04:43:07 40.54 40.94 41.89 41.1 41.1 41.2 53.48 53.89 54.78 53.9 53.9 53.9
31/10/2019 04:43:08 39.92 40.49 41.89 41.1 41.1 41.2 53.62 53.81 54.78 53.9 53.9 53.9
31/10/2019 04:43:09 41.2 41.06 41.89 41.1 41.1 41.2 53.61 53.81 54.78 53.9 53.9 53.9
31/10/2019 04:43:10 41.13 41.47 41.89 41.1 41.1 41.2 54.17 54.17 54.78 53.9 53.9 53.9
31/10/2019 04:43:11 41.55 41.63 41.89 41.1 41.1 41.2 54.85 54.72 54.78 53.9 53.9 53.9
31/10/2019 04:43:12 40.04 41.36 41.89 41.1 41.1 41.2 54.13 54.66 54.78 53.9 53.9 53.9
31/10/2019 04:43:13 41.29 41.26 41.89 41.1 41.1 41.2 54.25 54.59 54.78 53.9 53.9 53.9
31/10/2019 04:43:14 40.82 41.3 41.89 41.1 41.1 41.2 53.54 54.3 54.78 53.9 53.9 53.9
31/10/2019 04:43:15 41.13 41.43 41.89 41.1 41.1 41.2 53.8 54.18 54.78 53.9 53.9 53.9
31/10/2019 04:43:16 41.18 41.39 41.89 41.1 41.1 41.2 54.36 54.29 54.78 53.9 53.9 53.9
31/10/2019 04:43:17 42.35 42.15 42.15 41.1 41.1 41.2 53.98 54.34 54.78 53.9 53.9 53.9
31/10/2019 04:43:18 41.38 41.9 42.15 41.1 41.1 41.2 53.58 54.21 54.78 53.9 53.9 53.9
31/10/2019 04:43:19 41.81 41.92 42.15 41.1 41.1 41.2 54.13 54.19 54.78 53.9 53.9 53.9
31/10/2019 04:43:20 40.66 42.01 42.15 41.1 41.1 41.2 53.24 53.95 54.78 53.9 53.9 53.9
31/10/2019 04:43:21 41.04 41.46 42.15 41.1 41.1 41.2 55.11 54.63 54.78 53.9 53.9 53.9
31/10/2019 04:43:22 39.32 41.07 42.15 41.1 41.1 41.2 53.75 54.69 54.78 53.9 53.9 53.9
31/10/2019 04:43:23 40.46 40.54 42.15 41.1 41.1 41.2 53 54.14 54.78 53.9 53.9 53.9
31/10/2019 04:43:24 41.11 40.97 42.15 41.1 41.1 41.2 54.19 54.2 54.78 53.9 53.9 53.9
31/10/2019 04:43:25 41.12 41.24 42.15 41.1 41.1 41.2 54 54.01 54.78 53.9 53.9 53.9
31/10/2019 04:43:26 41.43 41.5 42.15 41.1 41.1 41.2 54.19 54.26 54.78 53.9 53.9 53.9
31/10/2019 04:43:27 40.02 41.29 42.15 41.1 41.1 41.2 53.88 54.52 54.78 53.9 53.9 53.9
31/10/2019 04:43:28 40.33 40.85 42.15 41.1 41.1 41.2 54.44 54.41 54.78 53.9 53.9 53.9
31/10/2019 04:43:29 40.97 40.98 42.15 41.1 41.1 41.2 54.35 54.44 54.78 53.9 53.9 53.9
31/10/2019 04:43:30 41.95 41.5 42.15 41.1 41.1 41.2 54.51 54.63 54.78 53.9 53.9 53.9
31/10/2019 04:43:31 40.79 41.56 42.15 41.1 41.1 41.2 54.07 54.69 54.78 53.9 53.9 53.9
31/10/2019 04:43:32 41.16 41.41 42.15 41.1 41.1 41.2 54.42 54.6 54.72 53.9 53.9 53.9
31/10/2019 04:43:33 40.46 41.27 42.15 41.1 41.1 41.2 54.48 54.57 54.72 53.9 53.9 53.9
31/10/2019 04:43:34 41.03 41.23 42.15 41.1 41.1 41.2 53.72 54.47 54.72 53.9 53.9 53.9
31/10/2019 04:43:35 40.86 41.13 42.15 41.1 41.1 41.2 53.63 54.01 54.72 53.9 53.9 53.9
31/10/2019 04:43:36 41.06 41.35 42.15 41.1 41.1 41.2 53.98 54.2 54.72 53.9 53.9 53.9
31/10/2019 04:43:37 41.78 41.6 42.15 41.1 41.1 41.2 53.2 53.82 54.72 53.9 53.9 53.9
31/10/2019 04:43:38 41.15 41.55 42.15 41.1 41.1 41.2 54.47 54.29 54.72 53.9 53.9 53.9
31/10/2019 04:43:39 40.71 41.44 42.15 41.1 41.1 41.2 53.73 54.3 54.72 53.9 53.9 53.9
31/10/2019 04:43:40 40.27 41.31 42.15 41.1 41.1 41.2 54.62 54.51 54.72 53.9 53.9 53.9
31/10/2019 04:43:41 41.4 41.61 42.15 41.1 41.1 41.2 54.1 54.47 54.69 53.9 53.9 53.9
31/10/2019 04:43:42 41.5 41.41 42.15 41.1 41.1 41.2 53.98 54.25 54.69 53.9 53.9 53.9
31/10/2019 04:43:43 40.15 41.43 42.15 41.1 41.1 41.2 54.01 54.32 54.69 53.9 53.9 53.9
31/10/2019 04:43:44 40.98 41.02 42.15 41.1 41.1 41.2 54.06 54.4 54.69 53.9 53.9 53.9
31/10/2019 04:43:45 41.09 41.37 42.15 41.1 41.1 41.2 53.98 54.3 54.69 53.9 53.9 53.9
31/10/2019 04:43:46 39.99 40.95 42.15 41.1 41.1 41.1 54.53 54.59 54.69 53.9 53.9 53.9
31/10/2019 04:43:47 41.63 41.37 42.01 41.1 41.1 41.2 53.58 54.3 54.69 53.9 53.9 53.9
31/10/2019 04:43:48 41.26 41.47 42.01 41.1 41.1 41.2 54.17 54.26 54.69 53.9 53.9 53.9
31/10/2019 04:43:49 41.88 41.91 42.01 41.1 41.1 41.2 53.32 54.09 54.69 53.9 53.9 53.9
31/10/2019 04:43:50 41.6 42.01 42.01 41.1 41.1 41.2 53.76 53.96 54.69 53.9 53.9 53.9
31/10/2019 04:43:51 41.94 41.95 42.01 41.1 41.1 41.2 53.57 53.91 54.69 53.9 53.9 53.9
31/10/2019 04:43:52 41.46 42 42.01 41.1 41.1 41.2 53.17 53.9 54.69 53.9 53.9 53.9
31/10/2019 04:43:53 41.53 41.79 42.01 41.1 41.1 41.2 53.61 53.58 54.69 53.9 53.9 53.9
31/10/2019 04:43:54 41.56 41.9 42.01 41.1 41.1 41.2 53.77 53.83 54.69 53.9 53.9 53.9
31/10/2019 04:43:55 41.17 41.58 42.01 41.1 41.1 41.2 54.11 54.04 54.69 53.9 53.9 53.9
31/10/2019 04:43:56 40.89 41.67 42.01 41.1 41.1 41.2 54.13 54.18 54.69 53.9 53.9 53.9
31/10/2019 04:43:57 40.68 41.13 42.01 41.1 41.1 41.2 54.42 54.53 54.69 53.9 53.9 53.9
31/10/2019 04:43:58 39.55 41.08 42.01 41.1 41.1 41.2 54.32 54.66 54.69 53.9 53.9 53.9
31/10/2019 04:43:59 40.79 40.63 42.01 41.1 41.1 41.2 53.82 54.3 54.69 53.9 53.9 53.9
31/10/2019 04:44:00 41.89 41.63 42.01 41.1 41.1 41.2 54.63 54.55 54.69 53.9 53.9 53.9
31/10/2019 04:44:01 40.83 41.64 42.01 41.1 41.1 41.2 54.08 54.45 54.66 53.9 53.9 53.9
31/10/2019 04:44:02 41.2 41.26 42.01 41.1 41.1 41.2 53.48 54.38 54.66 53.9 53.9 53.9
31/10/2019 04:44:03 41.73 41.86 42.01 41.1 41.1 41.2 54.18 54.33 54.66 53.9 53.9 53.9
31/10/2019 04:44:04 41.23 41.59 42.01 41.1 41.1 41.2 54.35 54.54 54.66 53.9 53.9 53.9
31/10/2019 04:44:05 41.74 41.92 42.01 41.1 41.1 41.2 53.53 54.35 54.66 53.9 53.9 53.9
31/10/2019 04:44:06 41.63 41.83 42.01 41.1 41.1 41.2 54.34 54.22 54.66 53.9 53.9 53.9
31/10/2019 04:44:07 40.39 41.78 42.01 41.1 41.1 41.2 53.58 54.02 54.66 53.9 53.9 53.9
31/10/2019 04:44:08 42.18 41.75 42.01 41.1 41.1 41.2 54.29 54.17 54.66 53.9 53.9 53.9
31/10/2019 04:44:09 40.78 41.84 42.01 41.1 41.1 41.2 53.92 54.41 54.66 53.9 53.9 53.9
31/10/2019 04:44:10 41.99 42.03 42.03 41.1 41.1 41.2 54.66 54.46 54.66 53.9 53.9 53.9
31/10/2019 04:44:11 40.35 41.46 42.03 41.1 41.1 41.2 54.38 54.55 54.66 53.9 53.9 53.9
31/10/2019 04:44:12 40.76 40.98 42.03 41.1 41.1 41.2 53.78 54.41 54.66 53.9 53.9 53.9
31/10/2019 04:44:13 41.35 41.32 42.03 41.1 41.1 41.2 53.68 54.01 54.66 53.9 53.9 53.9
31/10/2019 04:44:14 41.34 41.71 42.03 41.1 41.1 41.2 53.84 54.01 54.66 53.9 53.9 53.9
31/10/2019 04:44:15 41.2 41.44 42.03 41.1 41.1 41.2 54.24 54.23 54.66 53.9 53.9 53.9
31/10/2019 04:44:16 40.35 41.35 42.03 41.1 41.1 41.2 53.72 54.25 54.66 53.9 53.9 53.9
31/10/2019 04:44:17 40.18 40.8 42.03 41.1 41.1 41.2 53.15 53.96 54.66 53.9 53.9 53.9
31/10/2019 04:44:18 41.79 41.55 42.03 41.1 41.1 41.2 53.91 53.83 54.66 53.9 53.9 53.9
31/10/2019 04:44:19 41.81 41.83 42.03 41.1 41.1 41.2 53.4 53.87 54.66 53.9 53.9 53.9
31/10/2019 04:44:20 40.04 41.65 42.03 41.1 41.1 41.2 54.09 54.07 54.66 53.9 53.9 53.9
31/10/2019 04:44:21 41.27 41.05 42.03 41.1 41.1 41.2 53.45 54.04 54.66 53.9 53.9 53.9
31/10/2019 04:44:22 40.48 41.1 42.03 41.1 41.1 41.2 53.84 53.9 54.66 53.9 53.9 53.9
31/10/2019 04:44:23 41.02 41.09 42.03 41.1 41.1 41.2 53.8 54.14 54.66 53.9 53.9 53.9
31/10/2019 04:44:24 41.28 41.37 42.03 41.1 41.1 41.2 53.52 53.88 54.66 53.9 53.9 53.9
31/10/2019 04:44:25 40.95 41.45 42.03 41.1 41.1 41.2 54.32 54.25 54.66 53.9 53.9 53.9
31/10/2019 04:44:26 42.04 42.01 42.03 41.1 41.1 41.2 52.73 53.96 54.66 53.9 53.9 53.9
31/10/2019 04:44:27 41.69 41.87 42.03 41.1 41.1 41.2 54.27 54.03 54.66 53.9 53.9 53.9
31/10/2019 04:44:28 40.53 41.96 42.03 41.1 41.1 41.2 54 54.02 54.55 53.9 53.9 53.9
31/10/2019 04:44:29 41.64 41.82 42.03 41.1 41.1 41.2 54.53 54.55 54.55 53.9 53.9 53.9
31/10/2019 04:44:30 40.77 41.59 42.03 41.1 41.1 41.2 54.27 54.71 54.71 53.9 53.9 53.9
31/10/2019 04:44:31 41.29 41.41 42.03 41.1 41.1 41.2 53.93 54.37 54.71 53.9 53.9 53.9
31/10/2019 04:44:32 40.96 41.44 42.03 41.1 41.1 41.2 53.47 54.18 54.71 53.9 53.9 53.9
31/10/2019 04:44:33 41.6 41.54 42.03 41.1 41.1 41.2 53.67 53.88 54.71 53.9 53.9 53.9
31/10/2019 04:44:34 41.03 41.42 42.03 41.1 41.1 41.2 54.58 54.56 54.71 53.9 53.9 53.9
31/10/2019 04:44:35 39.09 41.27 42.03 41.1 41.1 41.2 54.54 54.61 54.71 53.9 53.9 53.9
31/10/2019 04:44:36 41.43 41.08 42.03 41.1 41.1 41.2 54.29 54.48 54.71 53.9 53.9 53.9
31/10/2019 04:44:37 41.82 41.72 42.03 41.1 41.1 41.2 54.4 54.74 54.74 53.9 53.9 53.9
31/10/2019 04:44:38 42 41.97 42.03 41.1 41.1 41.2 54.79 55.24 55.24 53.9 53.9 53.9
31/10/2019 04:44:39 40.75 41.94 42.03 41.1 41.1 41.2 52.9 54.64 55.24 53.9 53.9 53.9
31/10/2019 04:44:40 41.67 41.75 42.01 41.1 41.1 41.2 53.89 53.86 55.24 53.9 53.9 53.9
31/10/2019 04:44:41 41.21 41.91 42.01 41.1 41.1 41.2 53.81 54 55.24 53.9 53.9 53.9
31/10/2019 04:44:42 40.98 41.38 42.01 41.1 41.1 41.2 53.73 53.98 55.24 53.9 53.9 53.9
31/10/2019 04:44:43 41.58 41.86 42.01 41.1 41.1 41.2 53.65 54.04 55.24 53.9 53.9 53.9
31/10/2019 04:44:44 40.68 41.41 42.01 41.1 41.1 41.2 53.91 54.07 55.24 53.9 53.9 53.9
31/10/2019 04:44:45 41.74 41.64 42.01 41.1 41.1 41.2 54.22 54.17 55.24 53.9 53.9 53.9
31/10/2019 04:44:46 41.91 42.18 42.18 41.1 41.1 41.2 54.68 54.52 55.24 53.9 53.9 53.9
31/10/2019 04:44:47 40.45 41.62 42.18 41.1 41.1 41.2 54 54.48 55.24 53.9 53.9 53.9
31/10/2019 04:44:48 41.06 41.37 42.18 41.1 41.1 41.2 54.69 54.68 55.24 53.9 53.9 53.9
31/10/2019 04:44:49 40.06 41.02 42.18 41.1 41.1 41.2 54.64 54.94 55.24 53.9 53.9 53.9
31/10/2019 04:44:50 41.61 41.2 42.18 41.1 41.1 41.2 53.57 54.55 55.24 53.9 53.9 53.9
31/10/2019 04:44:51 41.17 41.55 42.18 41.1 41.1 41.2 54.12 54.15 55.24 53.9 53.9 53.9
31/10/2019 04:44:52 41.29 41.79 42.18 41.1 41.1 41.2 53.58 54.18 55.24 53.9 53.9 53.9
31/10/2019 04:44:53 40.78 41.23 42.18 41.1 41.1 41.2 53.79 54.23 55.24 53.9 53.9 53.9
31/10/2019 04:44:54 41.57 41.66 42.18 41.1 41.1 41.2 54.51 54.34 55.24 53.9 53.9 53.9
31/10/2019 04:44:55 40.86 41.61 42.18 41.1 41.1 41.2 54.59 54.64 55.24 53.9 53.9 53.9
31/10/2019 04:44:56 39.47 40.91 42.18 41.1 41.1 41.2 54.16 55.07 55.24 53.9 53.9 53.9
31/10/2019 04:44:57 40.76 40.62 42.18 41.1 41.1 41.2 54.49 54.37 55.24 53.9 53.9 53.9
31/10/2019 04:44:58 40.79 40.99 42.18 41.1 41.1 41.2 54.43 54.55 55.24 53.9 53.9 53.9
31/10/2019 04:44:59 40.55 40.88 42.18 41.1 41.1 41.1 53.84 54.53 55.24 53.9 53.9 53.9
31/10/2019 04:45:00 41.2 41.19 42.18 41.1 41.1 41.2 53.67 54.15 55.24 53.9 53.9 53.9
31/10/2019 04:45:01 41.41 41.55 42.18 41.1 41.1 41.2 54.47 54.38 55.24 53.9 53.9 53.9
31/10/2019 04:45:02 41.96 41.86 42.18 41.1 41.1 41.2 53.78 54.52 55.24 53.9 53.9 53.9
31/10/2019 04:45:03 41.19 41.83 42.18 41.1 41.1 41.2 54.38 54.44 55.24 53.9 53.9 53.9
31/10/2019 04:45:04 39.68 41.58 42.18 41.1 41.1 41.2 53.4 54.4 55.24 53.9 53.9 53.9
31/10/2019 04:45:05 41.69 41.73 42.18 41.1 41.1 41.2 53.84 53.99 55.24 53.9 53.9 53.9
31/10/2019 04:45:06 41.41 41.45 42.18 41.1 41.1 41.2 53.81 54.19 55.24 53.9 53.9 53.9
31/10/2019 04:45:07 40.6 41.54 42.18 41.1 41.1 41.1 53.01 53.76 55.24 53.9 53.9 53.9
31/10/2019 04:45:08 40.69 41.28 42.18 41.1 41.1 41.2 53.79 53.68 55.07 53.9 53.9 53.9
31/10/2019 04:45:09 40.88 41.32 42.18 41.1 41.1 41.1 54.61 54.36 55.07 53.9 53.9 53.9
31/10/2019 04:45:10 41.15 41.18 42.18 41.1 41.1 41.2 53.07 54.38 55.07 53.9 53.9 53.9
31/10/2019 04:45:11 41.34 41.66 42.18 41.1 41.1 41.2 53.64 53.86 55.07 53.9 53.9 53.9
31/10/2019 04:45:12 40.39 41.14 42.18 41.1 41.1 41.2 53.94 53.94 55.07 53.9 53.9 53.9
31/10/2019 04:45:13 41.28 41.29 42.18 41.1 41.1 41.2 53.64 53.95 55.07 53.9 53.9 53.9
31/10/2019 04:45:14 42.14 41.91 42.18 41.1 41.1 41.2 54.03 54.12 55.07 53.9 53.9 53.9
31/10/2019 04:45:15 42.14 42.32 42.32 41.1 41.1 41.2 53.97 54.05 55.07 53.9 53.9 53.9
31/10/2019 04:45:16 41.58 42.17 42.32 41.1 41.1 41.2 54.25 54.3 55.07 53.9 53.9 53.9
31/10/2019 04:45:17 41.21 42.06 42.32 41.1 41.1 41.2 54.1 54.42 55.07 53.9 53.9 53.9
31/10/2019 04:45:18 40.58 41.26 42.32 41.1 41.1 41.2 54.11 54.3 55.07 53.9 53.9 53.9
31/10/2019 04:45:19 40.62 41.04 42.32 41.1 41.1 41.2 53.31 54.23 55.07 53.9 53.9 53.9
31/10/2019 04:45:20 41.03 41.32 42.32 41.1 41.1 41.2 53.88 54.09 55.07 53.9 53.9 53.9
31/10/2019 04:45:21 40.47 41.19 42.32 41.1 41.1 41.2 54.77 54.72 55.07 53.9 53.9 53.9
31/10/2019 04:45:22 40.7 41.07 42.32 41.1 41.1 41.2 53.72 54.41 55.07 53.9 53.9 53.9
31/10/2019 04:45:23 41.63 41.46 42.32 41.1 41.1 41.2 54.38 54.53 55.07 54 53.9 53.9
31/10/2019 04:45:24 40.8 41.36 42.32 41.1 41.1 41.2 54.19 54.55 55.07 54 53.9 53.9
31/10/2019 04:45:25 39.9 41.15 42.32 41.1 41.1 41.2 54.49 54.68 55.07 54 53.9 53.9
31/10/2019 04:45:26 41.19 41.23 42.32 41.1 41.1 41.2 53.77 54.44 54.72 54 53.9 53.9
31/10/2019 04:45:27 41.45 41.43 42.32 41.1 41.1 41.2 52.8 53.96 54.72 54 53.9 53.9
31/10/2019 04:45:28 41.22 41.47 42.32 41.1 41.1 41.2 54.47 54.28 54.72 54 53.9 53.9
31/10/2019 04:45:29 40.09 41.34 42.32 41.1 41.1 41.2 54.14 54.28 54.72 54 53.9 53.9
31/10/2019 04:45:30 41.17 41.2 42.32 41.1 41.1 41.2 53.58 54.35 54.72 54 53.9 53.9
31/10/2019 04:45:31 41.6 41.53 42.32 41.1 41.1 41.2 54.02 54 54.72 54 53.9 53.9
31/10/2019 04:45:32 40.23 41.36 42.32 41.1 41.1 41.2 54.11 54.47 54.72 54 53.9 53.9
31/10/2019 04:45:33 41.85 41.61 42.32 41.1 41.1 41.2 54.22 54.22 54.72 54 53.9 53.9
31/10/2019 04:45:34 40.86 41.61 42.32 41.1 41.1 41.2 53.18 54.11 54.72 54 53.9 53.9
31/10/2019 04:45:35 41.39 41.53 42.32 41.1 41.1 41.2 54.66 54.62 54.72 54 53.9 53.9
31/10/2019 04:45:36 41.81 41.85 42.32 41.1 41.1 41.2 53.59 54.47 54.72 54 53.9 53.9
31/10/2019 04:45:37 40.53 41.59 42.32 41.1 41.1 41.2 54.59 54.47 54.72 54 53.9 53.9
31/10/2019 04:45:38 41.71 41.69 42.32 41.1 41.1 41.2 54.72 54.98 54.98 54 53.9 53.9
31/10/2019 04:45:39 41.36 41.56 42.32 41.1 41.1 41.2 53.54 54.37 54.98 54 53.9 53.9
31/10/2019 04:45:40 41.86 41.87 42.32 41.1 41.1 41.2 54.19 54.21 54.98 54 53.9 53.9
31/10/2019 04:45:41 41.23 41.94 42.32 41.1 41.1 41.2 54.16 54.5 54.98 54 53.9 53.9
31/10/2019 04:45:42 39.67 41.34 42.32 41.1 41.1 41.2 53.28 54.13 54.98 54 53.9 53.9
31/10/2019 04:45:43 40.83 41.28 42.32 41.1 41.1 41.2 53.79 54.03 54.98 54 53.9 53.9
31/10/2019 04:45:44 40.73 40.8 42.32 41.1 41.1 41.2 53.94 54.09 54.98 54 53.9 53.9
31/10/2019 04:45:45 40.88 41.03 42.17 41.1 41.1 41.2 54.07 54.27 54.98 54 53.9 53.9
31/10/2019 04:45:46 40.78 41.18 42.06 41.1 41.1 41.2 54.06 54.14 54.98 54 53.9 53.9
31/10/2019 04:45:47 40.67 40.98 41.94 41.1 41.1 41.2 53.81 54.14 54.98 54 53.9 53.9
31/10/2019 04:45:48 40.78 41.1 41.94 41.1 41.1 41.2 53.79 54.03 54.98 54 53.9 53.9
31/10/2019 04:45:49 40.38 41 41.94 41.1 41.1 41.2 53.57 54.18 54.98 54 53.9 53.9
31/10/2019 04:45:50 41.4 41.17 41.94 41.1 41.1 41.2 53.87 53.83 54.98 54 53.9 53.9
31/10/2019 04:45:51 40.56 41.27 41.94 41.1 41.1 41.2 53.63 53.81 54.98 54 53.9 53.9
31/10/2019 04:45:52 40.37 41.07 41.94 41.1 41.1 41.2 53.62 53.96 54.98 53.9 53.9 53.9
31/10/2019 04:45:53 41.69 41.48 41.94 41.1 41.1 41.2 54.33 54.23 54.98 53.9 53.9 53.9
31/10/2019 04:45:54 41.5 41.53 41.94 41.1 41.1 41.2 54.14 54.43 54.98 53.9 53.9 53.9
31/10/2019 04:45:55 42.22 42.08 42.08 41.1 41.1 41.2 53.66 54.17 54.98 53.9 53.9 53.9
31/10/2019 04:45:56 42.37 42.37 42.37 41.1 41.1 41.2 54.11 54.2 54.98 53.9 53.9 53.9
31/10/2019 04:45:57 41.84 42.43 42.43 41.1 41.1 41.2 54.03 54.2 54.98 53.9 53.9 53.9
31/10/2019 04:45:58 41.57 42.24 42.43 41.1 41.1 41.2 54.28 54.36 54.98 54 53.9 53.9
31/10/2019 04:45:59 41.32 42.01 42.43 41.1 41.1 41.2 53.63 54.3 54.98 54 53.9 53.9
31/10/2019 04:46:00 40.81 41.46 42.43 41.1 41.1 41.2 53.12 53.94 54.98 53.9 53.9 53.9
31/10/2019 04:46:01 41.08 41.29 42.43 41.1 41.1 41.2 54.49 54.2 54.98 54 53.9 53.9
31/10/2019 04:46:02 41.63 41.57 42.43 41.1 41.1 41.2 53.98 54.29 54.98 54 53.9 53.9
31/10/2019 04:46:03 40.64 41.71 42.43 41.1 41.1 41.2 54.62 54.53 54.98 54 53.9 53.9
31/10/2019 04:46:04 41.28 41.31 42.43 41.1 41.1 41.2 53.82 54.52 54.98 54 53.9 53.9
31/10/2019 04:46:05 41.78 41.86 42.43 41.1 41.1 41.2 53.47 54.11 54.98 54 53.9 53.9
31/10/2019 04:46:06 40.91 41.78 42.43 41.1 41.1 41.2 54.05 54.09 54.98 54 53.9 53.9
31/10/2019 04:46:07 41.29 41.56 42.43 41.1 41.1 41.2 54.7 54.53 54.98 54 53.9 53.9
31/10/2019 04:46:08 41.24 41.52 42.43 41.1 41.1 41.2 54.82 54.91 54.91 54 53.9 53.9
31/10/2019 04:46:09 40.89 41.35 42.43 41.1 41.1 41.2 54.52 54.8 54.91 54 53.9 53.9
31/10/2019 04:46:10 41.54 41.46 42.43 41.1 41.1 41.2 54.14 54.78 54.91 54 53.9 53.9
31/10/2019 04:46:11 40.68 41.83 42.43 41.1 41.1 41.2 53.73 54.59 54.91 54 53.9 53.9
31/10/2019 04:46:12 40.56 40.88 42.43 41.1 41.1 41.2 53.63 53.93 54.91 54 53.9 53.9
31/10/2019 04:46:13 40.62 41.01 42.43 41.1 41.1 41.2 53.41 53.8 54.91 54 53.9 53.9
31/10/2019 04:46:14 41.46 41.32 42.43 41.1 41.1 41.2 54.01 53.99 54.91 54 53.9 53.9
31/10/2019 04:46:15 41.67 41.62 42.43 41.1 41.1 41.2 53.75 53.96 54.91 54 53.9 53.9
31/10/2019 04:46:16 40.7 41.8 42.43 41.1 41.1 41.2 54.35 54.28 54.91 54 53.9 53.9
31/10/2019 04:46:17 40.64 41.13 42.43 41.1 41.1 41.2 52.61 54.18 54.91 54 53.9 53.9
31/10/2019 04:46:18 39.4 40.84 42.43 41.1 41.1 41.2 54.09 53.92 54.91 54 53.9 53.9
31/10/2019 04:46:19 41.04 40.84 42.43 41.1 41.1 41.2 53.96 54.02 54.91 54 53.9 53.9
31/10/2019 04:46:20 41.34 41.37 42.43 41.1 41.1 41.2 54.44 54.38 54.91 54 53.9 53.9
31/10/2019 04:46:21 41.26 41.4 42.43 41.1 41.1 41.2 54.22 54.45 54.91 54 53.9 53.9
31/10/2019 04:46:22 41.65 41.77 42.43 41.1 41.1 41.2 54.83 54.8 54.91 54 53.9 53.9
31/10/2019 04:46:23 39.67 41.54 42.43 41.1 41.1 41.2 54.21 54.94 54.94 54 53.9 53.9
31/10/2019 04:46:24 41.61 41.53 42.43 41.1 41.1 41.2 53.05 54.49 54.94 54 53.9 53.9
31/10/2019 04:46:25 41.23 41.56 42.43 41.1 41.1 41.2 53.95 53.93 54.94 54 53.9 53.9
31/10/2019 04:46:26 40.7 41.4 42.43 41.1 41.1 41.2 53.79 53.92 54.94 54 53.9 53.9
31/10/2019 04:46:27 40.87 41.1 42.24 41.1 41.1 41.2 54.12 54.22 54.94 54 53.9 53.9
31/10/2019 04:46:28 41.71 41.52 42.01 41.1 41.1 41.2 53.82 54.23 54.94 54 53.9 53.9
31/10/2019 04:46:29 40.73 41.55 41.86 41.1 41.1 41.2 54.06 54.08 54.94 54 53.9 53.9
31/10/2019 04:46:30 41.12 41.76 41.86 41.1 41.1 41.2 54.61 54.54 54.94 54 53.9 53.9
31/10/2019 04:46:31 40.8 41 41.86 41.1 41.1 41.2 53.41 54.28 54.94 54 53.9 53.9
31/10/2019 04:46:32 41.09 41.39 41.86 41.1 41.1 41.2 54.16 54.29 54.94 54 53.9 53.9
31/10/2019 04:46:33 41.63 41.59 41.86 41.1 41.1 41.2 53.77 54.04 54.94 54 53.9 53.9
31/10/2019 04:46:34 41.69 42.05 42.05 41.1 41.1 41.2 53.58 53.82 54.94 54 53.9 53.9
31/10/2019 04:46:35 40.65 41.56 42.05 41.1 41.1 41.2 53.98 53.96 54.94 54 53.9 53.9
31/10/2019 04:46:36 41.41 41.58 42.05 41.1 41.1 41.2 54.45 54.51 54.94 54 53.9 53.9
31/10/2019 04:46:37 41.3 41.51 42.05 41.1 41.1 41.2 54.2 54.49 54.94 54 53.9 53.9
31/10/2019 04:46:38 41.68 41.71 42.05 41.1 41.1 41.2 53.85 54.42 54.94 54 53.9 53.9
31/10/2019 04:46:39 40.98 41.61 42.05 41.1 41.1 41.2 53.59 54.24 54.94 54 53.9 53.9
31/10/2019 04:46:40 41.45 41.46 42.05 41.1 41.1 41.2 53.33 53.64 54.94 54 53.9 53.9
31/10/2019 04:46:41 40.42 41.41 42.05 41.1 41.1 41.2 54.05 54.1 54.94 54 53.9 53.9
31/10/2019 04:46:42 40.56 41.12 42.05 41.1 41.1 41.2 52.89 53.77 54.94 54 53.9 53.9
31/10/2019 04:46:43 41.69 41.54 42.05 41.1 41.1 41.2 53.17 53.33 54.94 54 53.9 53.9
31/10/2019 04:46:44 40.66 41.7 42.05 41.1 41.1 41.2 53.55 53.63 54.94 54 53.9 53.9
31/10/2019 04:46:45 39.93 40.96 42.05 41.1 41.1 41.2 53.9 54.01 54.94 54 53.9 53.9
31/10/2019 04:46:46 40.84 40.92 42.05 41.1 41.1 41.2 54.1 54.15 54.94 54 53.9 53.9
31/10/2019 04:46:47 41.09 41.25 42.05 41.1 41.1 41.2 53.35 54.31 54.94 54 53.9 53.9
31/10/2019 04:46:48 41.11 41.35 42.05 41.1 41.1 41.2 54.52 54.29 54.94 54 53.9 53.9
31/10/2019 04:46:49 41.36 41.47 42.05 41.1 41.1 41.2 53.96 54.21 54.94 54 53.9 53.9
31/10/2019 04:46:50 41 41.38 42.05 41.1 41.1 41.2 53.25 54.22 54.94 54 53.9 53.9
31/10/2019 04:46:51 40.06 41.36 42.05 41.1 41.1 41.2 53.74 53.93 54.94 54 53.9 53.9
31/10/2019 04:46:52 40.76 41.11 42.05 41.1 41.1 41.2 53.6 53.75 54.94 53.9 53.9 53.9
31/10/2019 04:46:53 41.94 41.63 42.05 41.1 41.1 41.2 54.13 54.07 54.54 54 53.9 53.9
31/10/2019 04:46:54 42.5 42.23 42.23 41.1 41.1 41.2 53.95 54.15 54.54 54 53.9 53.9
31/10/2019 04:46:55 41.72 42.48 42.48 41.1 41.1 41.2 52.64 54.01 54.54 53.9 53.9 53.9
31/10/2019 04:46:56 41.67 41.87 42.48 41.1 41.1 41.2 53.42 53.53 54.54 53.9 53.9 53.9
31/10/2019 04:46:57 41.49 41.85 42.48 41.1 41.1 41.2 54.03 53.88 54.54 53.9 53.9 53.9
31/10/2019 04:46:58 39.79 41.77 42.48 41.1 41.1 41.2 53.53 53.9 54.54 53.9 53.9 53.9
31/10/2019 04:46:59 41.67 41.44 42.48 41.1 41.1 41.2 54.5 54.34 54.54 53.9 53.9 53.9
31/10/2019 04:47:00 39.85 41.53 42.48 41.1 41.1 41.2 54.04 54.3 54.51 53.9 53.9 53.9
31/10/2019 04:47:01 40.28 41 42.48 41.1 41.1 41.2 53.87 54.42 54.51 53.9 53.9 53.9
31/10/2019 04:47:02 41.04 40.82 42.48 41.1 41.1 41.2 53.53 53.99 54.51 53.9 53.9 53.9
31/10/2019 04:47:03 41.42 41.48 42.48 41.1 41.1 41.2 53.47 53.94 54.51 53.9 53.9 53.9
31/10/2019 04:47:04 42.09 41.84 42.48 41.1 41.1 41.2 53.62 53.94 54.51 53.9 53.9 53.9
31/10/2019 04:47:05 41.59 41.83 42.48 41.1 41.1 41.2 54.04 54.03 54.51 53.9 53.9 53.9
31/10/2019 04:47:06 41.3 41.75 42.48 41.1 41.1 41.2 54.64 54.38 54.49 54 53.9 53.9
31/10/2019 04:47:07 41.28 41.85 42.48 41.1 41.1 41.2 53.69 54.48 54.48 53.9 53.9 53.9
31/10/2019 04:47:08 40.95 41.42 42.48 41.1 41.1 41.2 53.87 54.27 54.48 53.9 53.9 53.9
31/10/2019 04:47:09 41.68 41.62 42.48 41.1 41.1 41.2 54.07 54.07 54.48 53.9 53.9 53.9
31/10/2019 04:47:10 41.16 41.5 42.48 41.1 41.1 41.2 53.89 54.11 54.48 53.9 53.9 53.9
31/10/2019 04:47:11 40.78 41.54 42.48 41.1 41.1 41.2 53.6 54.2 54.48 53.9 53.9 53.9
31/10/2019 04:47:12 40.31 41.01 42.48 41.1 41.1 41.2 53.01 53.65 54.48 53.9 53.9 53.9
31/10/2019 04:47:13 40.89 40.88 42.48 41.1 41.1 41.2 53.45 53.48 54.48 53.9 53.9 53.9
31/10/2019 04:47:14 41.68 41.56 42.48 41.1 41.1 41.2 54.67 54.24 54.48 53.9 53.9 53.9
31/10/2019 04:47:15 41.16 41.59 42.48 41.1 41.1 41.2 53.06 54.36 54.48 53.9 53.9 53.9
31/10/2019 04:47:16 41.34 41.43 42.48 41.1 41.1 41.2 53.35 53.63 54.48 53.9 53.9 53.9
31/10/2019 04:47:17 41.37 41.6 42.48 41.1 41.1 41.2 53.46 53.75 54.48 53.9 53.9 53.9
31/10/2019 04:47:18 40.15 41.5 42.48 41.1 41.1 41.2 54.32 54.17 54.48 53.9 53.9 53.9
31/10/2019 04:47:19 41.25 41.15 42.48 41.1 41.1 41.2 54.94 54.75 54.75 53.9 53.9 53.9
31/10/2019 04:47:20 40.67 41.29 42.48 41.1 41.1 41.2 52.78 54.5 54.75 53.9 53.9 53.9
31/10/2019 04:47:21 40.29 41.16 42.48 41.1 41.1 41.2 53.34 53.79 54.75 53.9 53.9 53.9
31/10/2019 04:47:22 41.55 41.31 42.48 41.1 41.1 41.2 54.45 54.25 54.75 53.9 53.9 53.9
31/10/2019 04:47:23 42.18 42 42.48 41.1 41.1 41.2 54 54.29 54.75 53.9 53.9 53.9
31/10/2019 04:47:24 40.68 41.98 42.48 41.1 41.1 41.2 53.51 54.1 54.75 53.9 53.9 53.9
31/10/2019 04:47:25 40.87 41.58 42 41.1 41.1 41.2 53.63 53.9 54.75 53.9 53.9 53.9
31/10/2019 04:47:26 40.92 41.36 42 41.1 41.1 41.2 53.89 54.16 54.75 53.9 53.9 53.9
31/10/2019 04:47:27 40.79 40.97 42 41.1 41.1 41.2 54.43 54.31 54.75 53.9 53.9 53.9
31/10/2019 04:47:28 40.75 41.46 42 41.1 41.1 41.2 54.01 54.36 54.75 53.9 53.9 53.9
31/10/2019 04:47:29 41.97 41.57 42 41.1 41.1 41.2 54 54.24 54.75 53.9 53.9 53.9
31/10/2019 04:47:30 41.78 42.01 42.01 41.1 41.1 41.2 54.15 54.54 54.75 53.9 53.9 53.9
31/10/2019 04:47:31 40.57 41.61 42.01 41.1 41.1 41.2 53.05 54.11 54.75 53.9 53.9 53.9
31/10/2019 04:47:32 41.52 41.62 42.01 41.1 41.1 41.2 53.62 53.76 54.75 53.9 53.9 53.9
31/10/2019 04:47:33 40.14 41.4 42.01 41.1 41.1 41.2 53.26 53.75 54.75 53.9 53.9 53.9
31/10/2019 04:47:34 39.24 41.02 42.01 41.1 41.1 41.2 53.45 53.52 54.75 53.9 53.9 53.9
31/10/2019 04:47:35 41.72 41.07 42.01 41.1 41.1 41.2 53.87 53.87 54.75 53.9 53.9 53.9
31/10/2019 04:47:36 41.77 41.56 42.01 41.1 41.1 41.2 53.62 53.8 54.75 53.9 53.9 53.9
31/10/2019 04:47:37 41.46 41.78 42.01 41.1 41.1 41.2 53.64 54.16 54.75 53.9 53.9 53.9
31/10/2019 04:47:38 39.73 41.53 42.01 41.1 41.1 41.2 53.91 54.03 54.75 53.9 53.9 53.9
31/10/2019 04:47:39 41.37 41.4 42.01 41.1 41.1 41.2 54.23 54.18 54.75 53.9 53.9 53.9
31/10/2019 04:47:40 40.31 41.4 42.01 41.1 41.1 41.2 54 54.13 54.75 53.9 53.9 53.9
31/10/2019 04:47:41 41.04 41.02 42.01 41.1 41.1 41.2 54.26 54.27 54.75 53.9 53.9 53.9
31/10/2019 04:47:42 40.47 41.15 42.01 41.1 41.1 41.2 54.06 54.35 54.75 53.9 53.9 53.9
31/10/2019 04:47:43 41.26 41.31 42.01 41.1 41.1 41.2 53.64 54.09 54.75 53.9 53.9 53.9
31/10/2019 04:47:44 41.65 41.59 42.01 41.1 41.1 41.2 54.69 54.69 54.75 53.9 53.9 53.9
31/10/2019 04:47:45 42.35 42.35 42.35 41.1 41.1 41.2 54.56 54.65 54.75 53.9 53.9 53.9
31/10/2019 04:47:46 41.56 42.16 42.35 41.1 41.1 41.2 54.31 54.61 54.75 54 53.9 53.9
31/10/2019 04:47:47 41.62 41.86 42.35 41.1 41.1 41.2 54.02 54.51 54.75 54 53.9 53.9
31/10/2019 04:47:48 39.86 41.77 42.35 41.1 41.1 41.2 54.02 54.38 54.75 54 53.9 53.9
31/10/2019 04:47:49 41.06 41.25 42.35 41.1 41.1 41.2 53.46 54.14 54.69 54 53.9 53.9
31/10/2019 04:47:50 41.03 41.07 42.35 41.1 41.1 41.2 53.73 53.89 54.69 54 53.9 53.9
31/10/2019 04:47:51 41.31 41.58 42.35 41.1 41.1 41.2 53.94 54.23 54.69 54 53.9 53.9
31/10/2019 04:47:52 41.24 41.96 42.35 41.1 41.1 41.2 53.55 53.83 54.69 54 53.9 53.9
31/10/2019 04:47:53 42.14 42.1 42.35 41.1 41.1 41.2 53.84 53.96 54.69 54 53.9 53.9
31/10/2019 04:47:54 40.3 41.57 42.35 41.1 41.1 41.2 54.17 54.1 54.69 54 53.9 53.9
31/10/2019 04:47:55 40.87 41.12 42.35 41.1 41.1 41.2 53.82 54.34 54.69 54 53.9 53.9
31/10/2019 04:47:56 41.64 41.52 42.35 41.1 41.1 41.2 54.05 54.17 54.69 54 53.9 53.9
31/10/2019 04:47:57 41.3 41.8 42.35 41.1 41.1 41.2 54.08 54.18 54.69 54 53.9 53.9
31/10/2019 04:47:58 41.82 41.87 42.35 41.1 41.1 41.2 53.89 54.16 54.69 54 53.9 53.9
31/10/2019 04:47:59 41.39 41.82 42.35 41.1 41.1 41.2 53.62 54.19 54.69 54 53.9 53.9
31/10/2019 04:48:00 39.5 41.74 42.35 41.1 41.1 41.2 53.71 53.94 54.69 54 53.9 53.9
31/10/2019 04:48:01 41.13 41.19 42.35 41.1 41.1 41.2 53.58 54.21 54.69 53.9 53.9 53.9
31/10/2019 04:48:02 39.49 40.96 42.35 41.1 41.1 41.2 53.19 53.78 54.69 53.9 53.9 53.9
31/10/2019 04:48:03 41.29 41.09 42.35 41.1 41.1 41.2 54.53 54.17 54.69 53.9 53.9 53.9
31/10/2019 04:48:04 40.41 41.1 42.35 41.1 41.1 41.2 54.32 54.33 54.69 53.9 53.9 53.9
31/10/2019 04:48:05 41.64 41.44 42.35 41.1 41.1 41.2 54.48 54.53 54.69 54 53.9 53.9
31/10/2019 04:48:06 41.55 41.67 42.35 41.1 41.1 41.2 53.94 54.54 54.69 54 53.9 53.9
31/10/2019 04:48:07 41.5 41.72 42.35 41.1 41.1 41.2 53.85 54.23 54.69 54 53.9 53.9
31/10/2019 04:48:08 41.23 41.47 42.35 41.1 41.1 41.2 54.01 54.21 54.69 54 53.9 53.9
31/10/2019 04:48:09 41.39 41.58 42.35 41.1 41.1 41.2 53.87 54.21 54.69 54 53.9 53.9
31/10/2019 04:48:10 40.6 41.81 42.35 41.1 41.1 41.2 53.79 54.02 54.69 54 53.9 53.9
31/10/2019 04:48:11 41.96 41.73 42.35 41.1 41.1 41.2 54.61 54.59 54.69 54 53.9 53.9
31/10/2019 04:48:12 41.08 42.1 42.35 41.1 41.1 41.2 54.22 54.75 54.75 54 53.9 53.9
31/10/2019 04:48:13 41.1 41.63 42.35 41.1 41.1 41.2 54.24 54.46 54.75 54 53.9 53.9
31/10/2019 04:48:14 40.56 41.31 42.35 41.1 41.1 41.2 53.8 54.26 54.75 54 53.9 53.9
31/10/2019 04:48:15 41.07 41.02 42.16 41.1 41.1 41.2 53.46 54.02 54.75 54 53.9 53.9
31/10/2019 04:48:16 42.09 41.91 42.1 41.1 41.1 41.2 53.87 53.92 54.75 54 53.9 53.9
31/10/2019 04:48:17 41.77 41.98 42.1 41.1 41.1 41.2 54.16 54.36 54.75 54 53.9 53.9
31/10/2019 04:48:18 39.83 42 42.1 41.1 41.1 41.2 54.51 54.47 54.75 54 53.9 53.9
31/10/2019 04:48:19 41.1 41.43 42.1 41.1 41.1 41.2 53.47 54.37 54.75 54 53.9 53.9
31/10/2019 04:48:20 40 40.7 42.1 41.1 41.1 41.2 54.1 54.11 54.75 54 53.9 53.9
31/10/2019 04:48:21 40.77 40.86 42.1 41.1 41.1 41.2 53.59 53.98 54.75 54 53.9 53.9
31/10/2019 04:48:22 40.98 41.35 42.1 41.1 41.1 41.2 54.82 54.63 54.75 54 53.9 53.9
31/10/2019 04:48:23 41.68 41.6 42.1 41.1 41.1 41.2 54.03 54.45 54.75 54 53.9 53.9
31/10/2019 04:48:24 40.74 41.47 42.1 41.1 41.1 41.2 53.99 54.4 54.75 54 53.9 53.9
31/10/2019 04:48:25 40.53 41.41 42.1 41.1 41.1 41.2 53.76 54.05 54.75 54 53.9 53.9
31/10/2019 04:48:26 41.21 41.26 42.1 41.1 41.1 41.1 54.2 54.21 54.75 54 53.9 53.9
31/10/2019 04:48:27 40.67 41.16 42.1 41.1 41.1 41.1 54.39 54.58 54.75 54 53.9 53.9
31/10/2019 04:48:28 41 41.39 42.1 41.1 41.1 41.1 53.7 54.44 54.75 54 53.9 53.9
31/10/2019 04:48:29 40.54 40.94 42.1 41.1 41.1 41.1 53.56 53.99 54.75 54 53.9 53.9
31/10/2019 04:48:30 40.97 41.26 42.1 41.1 41.1 41.1 54.32 54.26 54.75 54 53.9 53.9
31/10/2019 04:48:31 41.67 41.48 42.1 41.1 41.1 41.1 53.78 54.29 54.75 54 53.9 53.9
31/10/2019 04:48:32 41.71 41.86 42.1 41.1 41.1 41.1 54.35 54.35 54.75 54 53.9 53.9
31/10/2019 04:48:33 41.09 41.74 42.1 41.1 41.1 41.1 54.03 54.29 54.75 54 53.9 53.9
31/10/2019 04:48:34 41.84 41.88 42.1 41.1 41.1 41.1 54.35 54.69 54.75 54 53.9 53.9
31/10/2019 04:48:35 40.69 41.71 42.1 41.1 41.1 41.1 54.6 54.54 54.75 54 53.9 53.9
31/10/2019 04:48:36 41.11 41.37 42.1 41.1 41.1 41.1 54.52 54.72 54.75 54 53.9 53.9
31/10/2019 04:48:37 41.01 41.4 42.1 41.1 41.1 41.2 54.07 54.55 54.75 54 53.9 53.9
31/10/2019 04:48:38 41.52 41.75 42.1 41.1 41.1 41.1 54.06 54.33 54.75 54 53.9 53.9
31/10/2019 04:48:39 40.87 41.62 42.1 41.1 41.1 41.1 53.22 54.28 54.75 54 53.9 53.9
31/10/2019 04:48:40 41.14 41.38 42.1 41.1 41.1 41.1 53.9 53.85 54.75 54 53.9 53.9
31/10/2019 04:48:41 41.3 41.5 42.1 41.1 41.1 41.1 53.59 53.85 54.75 54 53.9 53.9
31/10/2019 04:48:42 41.1 41.67 42 41.1 41.1 41.1 54 54.1 54.72 54 53.9 53.9
31/10/2019 04:48:43 40.57 41.05 42 41.1 41.1 41.1 54.25 54.23 54.72 54 53.9 53.9
31/10/2019 04:48:44 39.31 40.96 42 41.1 41.1 41.1 53.61 54.35 54.72 54 53.9 53.9
31/10/2019 04:48:45 41.42 41.1 42 41.1 41.1 41.1 53.94 54.4 54.72 54 53.9 53.9
31/10/2019 04:48:46 41.32 41.49 42 41.1 41.1 41.1 53.01 53.88 54.72 53.9 53.9 53.9
31/10/2019 04:48:47 41.58 41.47 42 41.1 41.1 41.1 53.77 53.77 54.72 53.9 53.9 53.9
31/10/2019 04:48:48 41.81 42.02 42.02 41.1 41.1 41.1 53.6 53.83 54.72 53.9 53.9 53.9
31/10/2019 04:48:49 41.62 42 42.02 41.1 41.1 41.1 54.64 54.42 54.72 54 53.9 53.9
31/10/2019 04:48:50 40.59 41.58 42.02 41.1 41.1 41.1 52.58 54.47 54.72 53.9 53.9 53.9
31/10/2019 04:48:51 40.35 40.92 42.02 41.1 41.1 41.1 53.6 53.82 54.72 53.9 53.9 53.9
31/10/2019 04:48:52 41.86 41.75 42.02 41.1 41.1 41.1 54.11 53.99 54.72 54 53.9 53.9
31/10/2019 04:48:53 41.34 41.69 42.02 41.1 41.1 41.1 53.97 54.05 54.72 54 53.9 53.9
31/10/2019 04:48:54 41.68 41.64 42.02 41.1 41.1 41.1 53.24 54.05 54.72 54 53.9 53.9
31/10/2019 04:48:55 41.67 41.9 42.02 41.1 41.1 41.1 54.11 54.17 54.72 54 53.9 53.9
31/10/2019 04:48:56 41.05 41.79 42.02 41.1 41.1 41.1 52.75 54.1 54.72 53.9 53.9 53.9
31/10/2019 04:48:57 40.92 41.72 42.02 41.1 41.1 41.1 53.2 53.66 54.72 53.9 53.9 53.9
31/10/2019 04:48:58 41.23 41.56 42.02 41.1 41.1 41.1 54.8 54.37 54.72 53.9 53.9 53.9
31/10/2019 04:48:59 41.44 41.49 42.02 41.1 41.1 41.1 54 54.69 54.72 53.9 53.9 53.9
31/10/2019 04:49:00 41.26 41.41 42.02 41.1 41.1 41.1 53.93 54.26 54.72 53.9 53.9 53.9
31/10/2019 04:49:01 40.99 41.37 42.02 41.1 41.1 41.1 53.43 54.13 54.72 53.9 53.9 53.9
31/10/2019 04:49:02 41.54 41.54 42.02 41.1 41.1 41.1 53.81 53.84 54.72 53.9 53.9 53.9
31/10/2019 04:49:03 40.93 41.59 42.02 41.1 41.1 41.1 54.31 54.34 54.72 53.9 53.9 53.9
31/10/2019 04:49:04 41.27 41.55 42.02 41.1 41.1 41.1 53.44 54.27 54.72 53.9 53.9 53.9
31/10/2019 04:49:05 42.26 42.05 42.05 41.1 41.1 41.1 53.74 53.87 54.72 53.9 53.9 53.9
31/10/2019 04:49:06 41.41 42.04 42.05 41.1 41.1 41.1 54.1 54.05 54.69 53.9 53.9 53.9
31/10/2019 04:49:07 41.35 41.67 42.05 41.1 41.1 41.2 54.22 54.41 54.69 53.9 53.9 53.9
31/10/2019 04:49:08 41.19 41.7 42.05 41.1 41.1 41.1 53.25 54.14 54.69 53.9 53.9 53.9
31/10/2019 04:49:09 39.77 41.54 42.05 41.1 41.1 41.1 54.5 54.23 54.69 53.9 53.9 53.9
31/10/2019 04:49:10 40.86 40.86 42.05 41.1 41.1 41.1 52.75 54.11 54.69 53.9 53.9 53.9
31/10/2019 04:49:11 41.5 41.27 42.05 41.1 41.1 41.1 53.88 53.93 54.69 53.9 53.9 53.9
31/10/2019 04:49:12 40.68 41.34 42.05 41.1 41.1 41.1 54.35 54.34 54.69 53.9 53.9 53.9
31/10/2019 04:49:13 41.07 41.36 42.05 41.1 41.1 41.1 53.81 54.46 54.69 53.9 53.9 53.9
31/10/2019 04:49:14 41.18 41.21 42.05 41.1 41.1 41.1 54.32 54.53 54.69 53.9 53.9 53.9
31/10/2019 04:49:15 41.54 41.85 42.05 41.1 41.1 41.1 54.14 54.48 54.69 53.9 53.9 53.9
31/10/2019 04:49:16 41.61 41.79 42.05 41.1 41.1 41.1 54.19 54.27 54.69 53.9 53.9 53.9
31/10/2019 04:49:17 39.69 41.61 42.05 41.1 41.1 41.1 53.52 54.21 54.69 53.9 53.9 53.9
31/10/2019 04:49:18 41.46 41.39 42.05 41.1 41.1 41.1 53.73 54.06 54.69 53.9 53.9 53.9
31/10/2019 04:49:19 42.07 41.92 42.05 41.1 41.1 41.1 53.75 53.94 54.69 53.9 53.9 53.9
31/10/2019 04:49:20 41.2 42.08 42.08 41.1 41.1 41.1 54.56 54.53 54.69 53.9 53.9 53.9
31/10/2019 04:49:21 40.89 41.4 42.08 41.1 41.1 41.1 53.81 54.38 54.69 53.9 53.9 53.9
31/10/2019 04:49:22 41.01 41.38 42.08 41.1 41.1 41.1 53.74 54.01 54.69 53.9 53.9 53.9
31/10/2019 04:49:23 40.96 41.4 42.08 41.1 41.1 41.1 52.91 53.93 54.69 53.9 53.9 53.9
31/10/2019 04:49:24 40.42 40.98 42.08 41.1 41.1 41.1 52.96 53.44 54.69 53.9 53.9 53.9
31/10/2019 04:49:25 41.12 41.18 42.08 41.1 41.1 41.1 54.36 53.96 54.69 53.9 53.9 53.9
31/10/2019 04:49:26 41.72 41.59 42.08 41.1 41.1 41.1 54.25 54.6 54.69 53.9 53.9 53.9
31/10/2019 04:49:27 41.53 41.69 42.08 41.1 41.1 41.1 54.39 54.65 54.69 53.9 53.9 53.9
31/10/2019 04:49:28 39.94 41.68 42.08 41.1 41.1 41.1 53.61 54.24 54.69 53.9 53.9 53.9
31/10/2019 04:49:29 40.84 41.12 42.08 41.1 41.1 41.1 53.26 53.85 54.65 53.9 53.9 53.9
31/10/2019 04:49:30 41.25 41.51 42.08 41.1 41.1 41.1 54.53 54.26 54.65 53.9 53.9 53.9
31/10/2019 04:49:31 41.12 41.52 42.08 41.1 41.1 41.1 53.37 54.15 54.65 53.9 53.9 53.9
31/10/2019 04:49:32 41.24 41.44 42.08 41.1 41.1 41.1 53.96 54.07 54.65 53.9 53.9 53.9
31/10/2019 04:49:33 40.79 41.35 42.08 41.1 41.1 41.1 53.41 53.97 54.65 53.9 53.9 53.9
31/10/2019 04:49:34 41.52 41.57 42.08 41.1 41.1 41.1 54.23 54.26 54.65 53.9 53.9 53.9
31/10/2019 04:49:35 39.88 41.38 42.08 41.1 41.1 41.1 54.37 54.4 54.65 53.9 53.9 53.9
31/10/2019 04:49:36 41.8 41.5 42.08 41.1 41.1 41.1 52.97 54.37 54.65 53.9 53.9 53.9
31/10/2019 04:49:37 41.71 42.01 42.08 41.1 41.1 41.1 53.25 53.6 54.65 53.9 53.9 53.9
31/10/2019 04:49:38 41.56 41.81 42.08 41.1 41.1 41.1 54.31 54.15 54.65 53.9 53.9 53.9
31/10/2019 04:49:39 40.65 41.98 42.08 41.1 41.1 41.1 53.89 54.06 54.65 53.9 53.9 53.9
31/10/2019 04:49:40 40.84 41.18 42.08 41.1 41.1 41.1 54.71 54.74 54.74 53.9 53.9 53.9
31/10/2019 04:49:41 40.38 40.95 42.08 41.1 41.1 41.1 54.55 54.61 54.74 53.9 53.9 53.9
31/10/2019 04:49:42 40.61 40.79 42.08 41.1 41.1 41.1 54.02 54.84 54.84 53.9 53.9 53.9
31/10/2019 04:49:43 41.52 41.38 42.08 41.1 41.1 41.1 54.79 54.7 54.84 53.9 53.9 53.9
31/10/2019 04:49:44 40.14 41.58 42.08 41.1 41.1 41.1 53.99 54.62 54.84 53.9 53.9 53.9
31/10/2019 04:49:45 41.55 41.47 42.08 41.1 41.1 41.1 54.59 54.66 54.84 53.9 53.9 53.9
31/10/2019 04:49:46 41.01 41.25 42.08 41.1 41.1 41.1 54.33 54.65 54.84 53.9 53.9 53.9
31/10/2019 04:49:47 41.41 41.73 42.08 41.1 41.1 41.1 54.29 54.67 54.84 53.9 53.9 53.9
31/10/2019 04:49:48 41.1 41.44 42.08 41.1 41.1 41.1 54.9 54.88 54.88 53.9 53.9 53.9
31/10/2019 04:49:49 40.84 41.43 42.08 41.1 41.1 41.1 53.72 54.56 54.88 53.9 53.9 53.9
31/10/2019 04:49:50 41.15 41.16 42.01 41.1 41.1 41.1 53.18 54.27 54.88 53.9 53.9 53.9
31/10/2019 04:49:51 41.33 41.55 42.01 41.1 41.1 41.1 53.56 54.07 54.88 53.9 53.9 53.9
31/10/2019 04:49:52 40.95 41.54 42.01 41.1 41.1 41.1 53.33 53.95 54.88 53.9 53.9 53.9
31/10/2019 04:49:53 41.98 41.79 42.01 41.1 41.1 41.1 54.42 54.31 54.88 53.9 53.9 53.9
31/10/2019 04:49:54 41.33 41.96 42.01 41.1 41.1 41.1 54.09 54.31 54.88 53.9 53.9 53.9
31/10/2019 04:49:55 41.56 41.78 42.01 41.1 41.1 41.1 54.03 54.49 54.88 53.9 53.9 53.9
31/10/2019 04:49:56 40.93 41.66 42.01 41.1 41.1 41.1 54.22 54.32 54.88 53.9 53.9 53.9
31/10/2019 04:49:57 41.84 41.67 42.01 41.1 41.1 41.1 54.27 54.38 54.88 53.9 53.9 53.9
31/10/2019 04:49:58 40.29 41.79 42.01 41.1 41.1 41.1 53.15 54.29 54.88 53.9 53.9 53.9
31/10/2019 04:49:59 40.97 41.23 42.01 41.1 41.1 41.1 53.54 53.73 54.88 53.9 53.9 53.9
31/10/2019 04:50:00 41.08 41.34 42.01 41.1 41.1 41.1 54.02 54.16 54.88 53.9 53.9 53.9
31/10/2019 04:50:01 38.89 41.05 42.01 41.1 41.1 41.1 54.91 54.73 54.88 53.9 53.9 53.9
31/10/2019 04:50:02 41.39 41.19 42.01 41.1 41.1 41.1 54.31 54.75 54.88 53.9 53.9 53.9
31/10/2019 04:50:03 39.91 40.96 42.01 41.1 41.1 41.1 53.95 54.48 54.88 53.9 53.9 53.9
31/10/2019 04:50:04 41.94 41.52 42.01 41.1 41.1 41.1 54.65 54.62 54.88 53.9 53.9 53.9
31/10/2019 04:50:05 39.97 41.29 42.01 41.1 41.1 41.1 53.92 54.42 54.88 53.9 53.9 53.9
31/10/2019 04:50:06 40.11 40.86 42.01 41.1 41.1 41.1 53.61 54.37 54.88 53.9 53.9 53.9
31/10/2019 04:50:07 40.09 40.47 41.98 41.1 41.1 41.1 54.52 54.4 54.88 53.9 53.9 53.9
31/10/2019 04:50:08 40.52 40.68 41.98 41.1 41.1 41.1 54.26 54.49 54.88 53.9 53.9 53.9
31/10/2019 04:50:09 41.09 41 41.96 41.1 41.1 41.1 54.05 54.46 54.88 53.9 53.9 53.9
31/10/2019 04:50:10 40.38 40.98 41.96 41.1 41.1 41.1 54.16 54.46 54.88 53.9 53.9 53.9
31/10/2019 04:50:11 41.74 41.52 41.96 41.1 41.1 41.1 54.2 54.38 54.88 53.9 53.9 53.9
31/10/2019 04:50:12 40.34 41.5 41.96 41.1 41.1 41.1 53.56 54.37 54.88 53.9 53.9 53.9
31/10/2019 04:50:13 41.87 41.56 41.96 41.1 41.1 41.1 54.73 54.55 54.88 53.9 53.9 53.9
31/10/2019 04:50:14 40.61 41.53 41.96 41.1 41.1 41.1 53.77 54.49 54.88 53.9 53.9 53.9
31/10/2019 04:50:15 39.8 40.9 41.96 41.1 41.1 41.1 54.02 54.39 54.88 53.9 53.9 53.9
31/10/2019 04:50:16 41.44 41.23 41.96 41.1 41.1 41.1 53.81 54.05 54.88 53.9 53.9 53.9
31/10/2019 04:50:17 40.9 41.35 41.96 41.1 41.1 41.1 53.16 54.1 54.88 53.9 53.9 53.9
31/10/2019 04:50:18 40.33 41.01 41.96 41.1 41.1 41.1 53.43 53.77 54.75 53.9 53.9 53.9
31/10/2019 04:50:19 41.89 41.55 41.96 41.1 41.1 41.1 54.96 54.57 54.75 53.9 53.9 53.9
31/10/2019 04:50:20 41.49 41.72 41.96 41.1 41.1 41.1 53.88 54.58 54.75 53.9 53.9 53.9
31/10/2019 04:50:21 39.7 41.46 41.96 41.1 41.1 41.1 53.68 54.03 54.75 53.9 53.9 53.9
31/10/2019 04:50:22 42.07 41.55 41.96 41.1 41.1 41.1 53.82 53.98 54.75 53.9 53.9 53.9
31/10/2019 04:50:23 41.89 41.89 41.96 41.1 41.1 41.1 53.4 54.05 54.75 53.9 53.9 53.9
31/10/2019 04:50:24 41.89 42.02 42.02 41.1 41.1 41.1 53.71 53.8 54.75 53.9 53.9 53.9
31/10/2019 04:50:25 40.8 42 42.02 41.1 41.1 41.1 54.32 54.19 54.75 53.9 53.9 53.9
31/10/2019 04:50:26 41.75 41.64 42.02 41.1 41.1 41.1 53.93 54.21 54.75 53.9 53.9 53.9
31/10/2019 04:50:27 40.28 41.67 42.02 41.1 41.1 41.1 53.77 54.13 54.75 53.9 53.9 53.9
31/10/2019 04:50:28 41.25 41.52 42.02 41.1 41.1 41.1 54.2 54.38 54.75 53.9 53.9 53.9
31/10/2019 04:50:29 40.52 40.99 42.02 41.1 41.1 41.1 53.56 54.13 54.75 53.9 53.9 53.9
31/10/2019 04:50:30 41 41.44 42.02 41.1 41.1 41.1 53.03 53.85 54.75 53.9 53.9 53.9
31/10/2019 04:50:31 39.82 40.95 42.02 41.1 41.1 41.1 53.68 53.75 54.75 53.9 53.9 53.9
31/10/2019 04:50:32 40.9 41.24 42.02 41.1 41.1 41.1 53.74 53.75 54.62 53.9 53.9 53.9
31/10/2019 04:50:33 41.25 41.39 42.02 41.1 41.1 41.1 53.91 53.96 54.62 53.9 53.9 53.9
31/10/2019 04:50:34 39.29 41.07 42.02 41.1 41.1 41.1 54 54.29 54.58 53.9 53.9 53.9
31/10/2019 04:50:35 41.09 40.72 42.02 41.1 41.1 41.1 53.58 53.82 54.58 53.9 53.9 53.9
31/10/2019 04:50:36 42 41.85 42.02 41.1 41.1 41.1 54.58 54.52 54.58 53.9 53.9 53.9
31/10/2019 04:50:37 41.62 41.73 42.02 41.1 41.1 41.1 54.31 54.52 54.58 53.9 53.9 53.9
31/10/2019 04:50:38 41.51 41.87 42.02 41.1 41.1 41.1 53.97 54.57 54.58 53.9 53.9 53.9
31/10/2019 04:50:39 41.56 41.69 42.02 41.1 41.1 41.1 53.66 54.17 54.58 53.9 53.9 53.9
31/10/2019 04:50:40 41.19 41.62 42.02 41.1 41.1 41.1 53.88 54.09 54.58 53.9 53.9 53.9
31/10/2019 04:50:41 41.68 42.02 42.02 41.1 41.1 41.1 54.32 54.28 54.58 53.9 53.9 53.9
31/10/2019 04:50:42 40.43 41.78 42.02 41.1 41.1 41.1 53.13 54.36 54.58 53.9 53.9 53.9
31/10/2019 04:50:43 41.75 41.59 42.02 41.1 41.1 41.1 54.89 54.61 54.61 53.9 53.9 53.9
31/10/2019 04:50:44 40.73 41.53 42.02 41.1 41.1 41.1 53.91 54.67 54.67 53.9 53.9 53.9
31/10/2019 04:50:45 41.11 41.29 42.02 41.1 41.1 41.1 54.11 54.33 54.67 53.9 53.9 53.9
31/10/2019 04:50:46 40.86 41.27 42.02 41.1 41.1 41.1 53.53 54.37 54.67 53.9 53.9 53.9
31/10/2019 04:50:47 41.17 41.42 42.02 41.1 41.1 41.1 53.84 53.94 54.67 53.9 53.9 53.9
31/10/2019 04:50:48 41.46 42.08 42.08 41.1 41.1 41.1 53.53 54.07 54.67 53.9 53.9 53.9
31/10/2019 04:50:49 41.52 41.68 42.08 41.1 41.1 41.1 54.11 54.11 54.67 53.9 53.9 53.9
31/10/2019 04:50:50 40.8 41.83 42.08 41.1 41.1 41.1 54.02 54.27 54.67 53.9 53.9 53.9
31/10/2019 04:50:51 40.34 41.15 42.08 41.1 41.1 41.1 54.16 54.32 54.67 53.9 53.9 53.9
31/10/2019 04:50:52 41.32 41.4 42.08 41.1 41.1 41.1 54.23 54.34 54.67 53.9 53.9 53.9
31/10/2019 04:50:53 41.75 41.61 42.08 41.1 41.1 41.1 54.05 54.58 54.67 53.9 53.9 53.9
31/10/2019 04:50:54 40.65 41.67 42.08 41.1 41.1 41.1 54.46 54.53 54.67 53.9 53.9 53.9
31/10/2019 04:50:55 40.18 41.29 42.08 41.1 41.1 41.1 53.19 54.35 54.67 53.9 53.9 53.9
31/10/2019 04:50:56 40.96 41.1 42.08 41.1 41.1 41.1 54.07 54.15 54.67 53.9 53.9 53.9
31/10/2019 04:50:57 41.9 41.75 42.08 41.1 41.1 41.1 54.21 54.27 54.67 53.9 53.9 53.9
31/10/2019 04:50:58 41.32 41.96 42.08 41.1 41.1 41.1 53.19 54.11 54.67 53.9 53.9 53.9
31/10/2019 04:50:59 41.21 41.55 42.08 41.1 41.1 41.1 53.68 53.89 54.67 53.9 53.9 53.9
31/10/2019 04:51:00 40.46 41.28 42.08 41.1 41.1 41.1 53.62 53.85 54.67 53.9 53.9 53.9
31/10/2019 04:51:01 41.52 41.58 42.08 41.1 41.1 41.1 54.48 54.25 54.67 53.9 53.9 53.9
31/10/2019 04:51:02 40.41 41.75 42.08 41.1 41.1 41.1 52.91 54.22 54.67 53.9 53.9 53.9
31/10/2019 04:51:03 39.73 40.88 42.08 41.1 41.1 41.1 53.49 53.58 54.67 53.9 53.9 53.9
31/10/2019 04:51:04 41.51 41.18 42.08 41.1 41.1 41.1 53.21 53.47 54.67 53.9 53.9 53.9
31/10/2019 04:51:05 41.06 41.42 42.08 41.1 41.1 41.1 53.9 54.03 54.67 53.9 53.9 53.9
31/10/2019 04:51:06 40.43 41.4 42.08 41.1 41.1 41.1 53.62 53.86 54.67 53.9 53.9 53.9
31/10/2019 04:51:07 41.84 41.73 42.08 41.1 41.1 41.1 53.79 54.02 54.67 53.9 53.9 53.9
31/10/2019 04:51:08 41.19 41.65 42.08 41.1 41.1 41.1 53.92 54.03 54.67 53.9 53.9 53.9
31/10/2019 04:51:09 41.16 41.48 42.08 41.1 41.1 41.1 54.15 54.16 54.67 53.9 53.9 53.9
31/10/2019 04:51:10 40.38 41.29 42.08 41.1 41.1 41.1 54.21 54.35 54.67 53.9 53.9 53.9
31/10/2019 04:51:11 40.94 41.09 42.08 41.1 41.1 41.1 53.92 54.11 54.67 53.9 53.9 53.9
31/10/2019 04:51:12 39.33 40.82 42.08 41.1 41.1 41.1 53.92 54.52 54.67 53.9 53.9 53.9
31/10/2019 04:51:13 39.91 40.46 42.08 41.1 41.1 41.1 53.07 53.96 54.67 53.9 53.9 53.9
31/10/2019 04:51:14 40.78 40.77 42.08 41.1 41.1 41.1 53.8 53.79 54.58 53.9 53.9 53.9
31/10/2019 04:51:15 40.12 40.96 42.08 41.1 41.1 41.1 53.51 53.92 54.58 53.9 53.9 53.9
31/10/2019 04:51:16 40.87 41.28 42.08 41.1 41.1 41.1 54.13 54.17 54.58 53.9 53.9 53.9
31/10/2019 04:51:17 40.15 40.83 42.08 41.1 41.1 41.1 54.1 54.27 54.58 53.9 53.9 53.9
31/10/2019 04:51:18 40.54 40.61 41.96 41.1 41.1 41.1 53.1 54.02 54.58 53.9 53.9 53.9
31/10/2019 04:51:19 41.06 41.07 41.96 41.1 41.1 41.1 53.46 53.72 54.58 53.9 53.9 53.9
31/10/2019 04:51:20 40.56 41.35 41.96 41.1 41.1 41.1 53.56 53.63 54.58 53.9 53.9 53.9
31/10/2019 04:51:21 41.51 41.42 41.96 41.1 41.1 41.1 53.83 53.86 54.58 53.9 53.9 53.9
31/10/2019 04:51:22 42.14 42.09 42.09 41.1 41.1 41.1 53.75 53.86 54.58 53.9 53.9 53.9
31/10/2019 04:51:23 40.41 42.11 42.11 41.1 41.1 41.1 53.71 54.11 54.53 53.9 53.9 53.9
31/10/2019 04:51:24 40.58 41.27 42.11 41.1 41.1 41.1 54.27 54.13 54.52 53.9 53.9 53.9
31/10/2019 04:51:25 40.96 41.22 42.11 41.1 41.1 41.1 53.87 54.12 54.52 53.9 53.9 53.9
31/10/2019 04:51:26 40 41.28 42.11 41.1 41.1 41.1 53.29 54.32 54.52 53.9 53.9 53.9
31/10/2019 04:51:27 41.12 41.14 42.11 41.1 41.1 41.1 53.57 53.68 54.52 53.9 53.9 53.9
31/10/2019 04:51:28 40.32 41.26 42.11 41.1 41.1 41.1 53.92 54.05 54.52 53.9 53.9 53.9
31/10/2019 04:51:29 41.68 41.52 42.11 41.1 41.1 41.1 53.87 53.93 54.52 53.9 53.9 53.9
31/10/2019 04:51:30 40.74 41.41 42.11 41.1 41.1 41.1 53.79 54.19 54.52 53.9 53.9 53.9
31/10/2019 04:51:31 41.44 41.47 42.11 41.1 41.1 41.1 54.43 54.25 54.52 53.9 53.9 53.9
31/10/2019 04:51:32 40.26 41.55 42.11 41.1 41.1 41.1 54.09 54.27 54.52 53.9 53.9 53.9
31/10/2019 04:51:33 41.21 41.25 42.11 41.1 41.1 41.1 54.45 54.54 54.54 53.9 53.9 53.9
31/10/2019 04:51:34 40.72 41.25 42.11 41.1 41.1 41.1 53.98 54.26 54.54 53.9 53.9 53.9
31/10/2019 04:51:35 41.14 41.15 42.11 41.1 41.1 41.1 53.49 54.21 54.54 53.9 53.9 53.9
31/10/2019 04:51:36 41.4 41.45 42.11 41.1 41.1 41.1 53.36 53.78 54.54 53.9 53.9 53.9
31/10/2019 04:51:37 41.9 41.8 42.11 41.1 41.1 41.1 53.81 54 54.54 53.9 53.9 53.9
31/10/2019 04:51:38 42.18 42.26 42.26 41.1 41.1 41.1 54.13 54.17 54.54 53.9 53.9 53.9
31/10/2019 04:51:39 41.39 42.19 42.26 41.1 41.1 41.1 54.76 54.67 54.67 53.9 53.9 53.9
31/10/2019 04:51:40 41.97 41.97 42.26 41.1 41.1 41.1 54.25 54.52 54.67 53.9 53.9 53.9
31/10/2019 04:51:41 40.94 41.9 42.26 41.1 41.1 41.1 53.32 54.3 54.67 53.9 53.9 53.9
31/10/2019 04:51:42 40.91 41.31 42.26 41.1 41.1 41.1 53.12 53.71 54.67 53.9 53.9 53.9
31/10/2019 04:51:43 40.91 41.16 42.26 41.1 41.1 41.1 53.62 53.82 54.67 53.9 53.9 53.9
31/10/2019 04:51:44 40.86 41.49 42.26 41.1 41.1 41.1 54.26 54.26 54.67 53.9 53.9 53.9
31/10/2019 04:51:45 42.29 41.87 42.26 41.1 41.1 41.1 53.75 54.04 54.67 53.9 53.9 53.9
31/10/2019 04:51:46 40.85 41.96 42.26 41.1 41.1 41.1 53.25 54.11 54.67 53.9 53.9 53.9
31/10/2019 04:51:47 41.48 41.59 42.26 41.1 41.1 41.1 54.24 54.13 54.67 53.9 53.9 53.9
31/10/2019 04:51:48 41.08 41.47 42.26 41.1 41.1 41.1 53.61 54.15 54.67 53.9 53.9 53.9
31/10/2019 04:51:49 41.77 41.88 42.26 41.1 41.1 41.1 53.54 53.91 54.67 53.9 53.9 53.9
31/10/2019 04:51:50 41.2 41.69 42.26 41.1 41.1 41.1 53.28 53.73 54.67 53.9 53.9 53.9
31/10/2019 04:51:51 41.26 41.65 42.26 41.1 41.1 41.1 54.13 54.17 54.67 53.9 53.9 53.9
31/10/2019 04:51:52 41.38 41.51 42.26 41.1 41.1 41.1 53.94 54.06 54.67 53.9 53.9 53.9
31/10/2019 04:51:53 41.66 41.98 42.26 41.1 41.1 41.1 53.43 54.04 54.67 53.9 53.9 53.9
31/10/2019 04:51:54 41.49 41.63 42.26 41.1 41.1 41.1 54.03 53.95 54.67 53.9 53.9 53.9
31/10/2019 04:51:55 41.62 42.11 42.26 41.1 41.1 41.1 54.89 54.59 54.67 53.9 53.9 53.9
31/10/2019 04:51:56 40.75 41.43 42.26 41.1 41.1 41.1 54.05 54.58 54.67 53.9 53.9 53.9
31/10/2019 04:51:57 40.65 41.44 42.26 41.1 41.1 41.1 53.2 54.25 54.67 53.9 53.9 53.9
31/10/2019 04:51:58 40.67 41.1 42.26 41.1 41.1 41.1 53.85 54.01 54.67 53.9 53.9 53.9
31/10/2019 04:51:59 40.97 41.08 42.26 41.1 41.1 41.1 53.61 54.15 54.67 53.9 53.9 53.9
31/10/2019 04:52:00 41.95 41.72 42.26 41.1 41.1 41.1 54.3 54.09 54.67 53.9 53.9 53.9
31/10/2019 04:52:01 40.86 41.8 42.26 41.1 41.1 41.1 54.16 54.3 54.67 53.9 53.9 53.9
31/10/2019 04:52:02 40.63 41.38 42.26 41.1 41.1 41.1 53.35 54.19 54.67 53.9 53.9 53.9
31/10/2019 04:52:03 39.67 40.94 42.26 41.1 41.1 41.1 53.35 53.66 54.67 53.9 53.9 53.9
31/10/2019 04:52:04 41.04 40.83 42.26 41.1 41.1 41.1 53.69 53.92 54.67 53.9 53.9 53.9
31/10/2019 04:52:05 41.08 41.22 42.26 41.1 41.1 41.1 54.2 54.13 54.67 53.9 53.9 53.9
31/10/2019 04:52:06 40.92 41.62 42.26 41.1 41.1 41.1 54.03 54.48 54.67 53.9 53.9 53.9
31/10/2019 04:52:07 41.11 41.3 42.26 41.1 41.1 41.1 54.02 54.13 54.67 53.9 53.9 53.9
31/10/2019 04:52:08 40.68 41.07 42.19 41.1 41.1 41.1 53.5 54.15 54.67 53.9 53.9 53.9
31/10/2019 04:52:09 42.11 41.78 42.11 41.1 41.1 41.1 53.53 53.75 54.59 53.9 53.9 53.9
31/10/2019 04:52:10 40.95 41.76 42.11 41.1 41.1 41.1 53.94 54.12 54.59 53.9 53.9 53.9
31/10/2019 04:52:11 41.28 41.69 42.11 41.1 41.1 41.1 53.88 53.95 54.59 53.9 53.9 53.9
31/10/2019 04:52:12 40.93 41.4 42.11 41.1 41.1 41.1 53.65 53.94 54.59 53.9 53.9 53.9
31/10/2019 04:52:13 40.92 41.3 42.11 41.1 41.1 41.1 53.65 53.82 54.59 53.9 53.9 53.9
31/10/2019 04:52:14 41.51 41.6 42.11 41.1 41.1 41.1 53.85 54.01 54.59 53.9 53.9 53.9
31/10/2019 04:52:15 41.28 41.53 42.11 41.1 41.1 41.1 53.13 53.92 54.59 53.9 53.9 53.9
31/10/2019 04:52:16 42.01 41.96 42.11 41.1 41.1 41.1 53.87 53.73 54.59 53.9 53.9 53.9
31/10/2019 04:52:17 40.28 41.72 42.11 41.1 41.1 41.1 53.66 53.95 54.59 53.9 53.9 53.9
31/10/2019 04:52:18 39.47 41 42.11 41.1 41.1 41.1 54.25 54.2 54.59 53.9 53.9 53.9
31/10/2019 04:52:19 41.29 41.14 42.11 41.1 41.1 41.1 54.25 54.3 54.59 53.9 53.9 53.9
31/10/2019 04:52:20 41.02 41.39 42.11 41.1 41.1 41.1 53.6 54.32 54.59 53.9 53.9 53.9
31/10/2019 04:52:21 41.41 41.43 42.11 41.1 41.1 41.1 53.05 53.78 54.59 53.9 53.9 53.9
31/10/2019 04:52:22 41.4 41.42 42.11 41.1 41.1 41.1 54.18 53.9 54.59 53.9 53.9 53.9
31/10/2019 04:52:23 40.69 41.88 42.11 41.1 41.1 41.1 52.5 53.9 54.59 53.9 53.9 53.9
31/10/2019 04:52:24 41.35 41.44 42.11 41.1 41.1 41.1 53.76 53.69 54.59 53.9 53.9 53.9
31/10/2019 04:52:25 39.99 41.21 41.96 41.1 41.1 41.1 53.91 53.89 54.58 53.9 53.9 53.9
31/10/2019 04:52:26 41.41 41.32 41.96 41.1 41.1 41.1 53.74 54.04 54.48 53.9 53.9 53.9
31/10/2019 04:52:27 40.18 41.37 41.96 41.1 41.1 41.1 53.49 53.98 54.48 53.9 53.9 53.9
31/10/2019 04:52:28 41.47 41.68 41.96 41.1 41.1 41.1 53.92 53.95 54.48 53.9 53.9 53.9
31/10/2019 04:52:29 41.04 41.32 41.96 41.1 41.1 41.1 53.58 54.12 54.48 53.9 53.9 53.9
31/10/2019 04:52:30 41.13 41.31 41.96 41.1 41.1 41.1 52.4 53.73 54.48 53.9 53.9 53.9
31/10/2019 04:52:31 41.1 41.3 41.96 41.1 41.1 41.1 54.1 53.89 54.48 53.9 53.9 53.9
31/10/2019 04:52:32 40.95 41.55 41.96 41.1 41.1 41.1 53.9 54.03 54.48 53.9 53.9 53.9
31/10/2019 04:52:33 40.65 41.11 41.96 41.1 41.1 41.1 53.68 54.09 54.48 53.9 53.9 53.9
31/10/2019 04:52:34 39.97 40.91 41.96 41.1 41.1 41.1 53.99 54.11 54.48 53.9 53.9 53.9
31/10/2019 04:52:35 41.03 40.94 41.96 41.1 41.1 41.1 53.89 54.2 54.48 53.9 53.9 53.9
31/10/2019 04:52:36 41.44 41.44 41.96 41.1 41.1 41.1 53.24 53.87 54.32 53.9 53.9 53.9
31/10/2019 04:52:37 41.86 41.76 41.96 41.1 41.1 41.1 54.13 54.02 54.32 53.9 53.9 53.9
31/10/2019 04:52:38 40.57 41.7 41.96 41.1 41.1 41.1 53.92 54.22 54.32 53.9 53.9 53.9
31/10/2019 04:52:39 40.74 41.23 41.96 41.1 41.1 41.1 53.79 54.27 54.32 53.9 53.9 53.9
31/10/2019 04:52:40 41.81 41.48 41.96 41.1 41.1 41.1 53.82 53.97 54.32 53.9 53.9 53.9
31/10/2019 04:52:41 39.76 41.45 41.96 41.1 41.1 41.1 54.11 54.29 54.32 53.9 53.9 53.9
31/10/2019 04:52:42 40.52 40.86 41.96 41.1 41.1 41.1 54.05 54.25 54.32 53.9 53.9 53.9
31/10/2019 04:52:43 41.78 41.36 41.96 41.1 41.1 41.1 53.57 54.26 54.32 53.9 53.9 53.9
31/10/2019 04:52:44 41.87 41.75 41.96 41.1 41.1 41.1 54.02 54.06 54.32 53.9 53.9 53.9
31/10/2019 04:52:45 40.76 41.85 41.96 41.1 41.1 41.1 54.03 54.23 54.32 53.9 53.9 53.9
31/10/2019 04:52:46 40.61 41.32 41.88 41.1 41.1 41.1 53.55 53.89 54.32 53.9 53.9 53.9
31/10/2019 04:52:47 40.67 41 41.88 41.1 41.1 41.1 54.2 54.29 54.32 53.9 53.9 53.9
31/10/2019 04:52:48 40.49 40.97 41.88 41.1 41.1 41.1 54.09 54.34 54.34 53.9 53.9 53.9
31/10/2019 04:52:49 41.18 41.15 41.88 41.1 41.1 41.1 53.53 54.05 54.34 53.9 53.9 53.9
31/10/2019 04:52:50 41 41.35 41.88 41.1 41.1 41.1 53.22 53.88 54.34 53.9 53.9 53.9
31/10/2019 04:52:51 41.23 41.39 41.88 41.1 41.1 41.1 53.63 53.79 54.34 53.9 53.9 53.9
31/10/2019 04:52:52 41.69 41.56 41.88 41.1 41.1 41.1 53.95 53.95 54.34 53.9 53.9 53.9
31/10/2019 04:52:53 41.72 41.93 41.93 41.1 41.1 41.1 54.36 54.26 54.34 53.9 53.9 53.9
31/10/2019 04:52:54 41.03 41.8 41.93 41.1 41.1 41.1 53.31 54.19 54.34 53.9 53.9 53.9
31/10/2019 04:52:55 40.86 41.53 41.93 41.1 41.1 41.1 55.19 54.77 54.77 53.9 53.9 53.9
31/10/2019 04:52:56 39.76 41.32 41.93 41.1 41.1 41.1 54.24 54.83 54.83 53.9 53.9 53.9
31/10/2019 04:52:57 41.01 41.03 41.93 41.1 41.1 41.1 53.5 54.29 54.83 53.9 53.9 53.9
31/10/2019 04:52:58 41.11 41.22 41.93 41.1 41.1 41.1 53.37 54.02 54.83 53.9 53.9 53.9
31/10/2019 04:52:59 40.59 41.11 41.93 41.1 41.1 41.1 54.16 54.14 54.83 53.9 53.9 53.9
31/10/2019 04:53:00 41.18 41.23 41.93 41.1 41.1 41.1 54.07 54.35 54.83 53.9 53.9 53.9
31/10/2019 04:53:01 41.16 41.69 41.93 41.1 41.1 41.1 53.93 54.17 54.83 53.9 53.9 53.9
31/10/2019 04:53:02 41.72 41.55 41.93 41.1 41.1 41.1 53.32 54.09 54.83 53.9 53.9 53.9
31/10/2019 04:53:03 41.14 41.56 41.93 41.1 41.1 41.1 54.42 54.2 54.83 53.9 53.9 53.9
31/10/2019 04:53:04 41.14 41.63 41.93 41.1 41.1 41.1 53.39 54.21 54.83 53.9 53.9 53.9
31/10/2019 04:53:05 40.45 41.28 41.93 41.1 41.1 41.1 53.93 53.93 54.83 53.9 53.9 53.9
31/10/2019 04:53:06 40.88 41.09 41.93 41.1 41.1 41.1 53.34 54.16 54.83 53.9 53.9 53.9
31/10/2019 04:53:07 42.22 41.98 41.98 41.1 41.1 41.1 53.55 53.64 54.83 53.9 53.9 53.9
31/10/2019 04:53:08 41.07 41.87 41.98 41.1 41.1 41.1 53.71 53.81 54.83 53.9 53.9 53.9
31/10/2019 04:53:09 40.36 41.58 41.98 41.1 41.1 41.1 53.53 53.73 54.83 53.9 53.9 53.9
31/10/2019 04:53:10 40.57 41.02 41.98 41.1 41.1 41.1 54.98 54.69 54.83 53.9 53.9 53.9
31/10/2019 04:53:11 41.17 41.13 41.98 41.1 41.1 41.1 53.8 54.4 54.83 53.9 53.9 53.9
31/10/2019 04:53:12 40.53 41.09 41.98 41.1 41.1 41.1 53.89 54.36 54.83 53.9 53.9 53.9
31/10/2019 04:53:13 39.52 40.87 41.98 41.1 41.1 41.1 54.14 54.36 54.83 53.9 53.9 53.9
31/10/2019 04:53:14 40.83 40.77 41.98 41.1 41.1 41.1 54.02 54.15 54.83 53.9 53.9 53.9
31/10/2019 04:53:15 40.27 40.59 41.98 41.1 41.1 41.1 53.23 54.16 54.83 53.9 53.9 53.9
31/10/2019 04:53:16 40.4 40.67 41.98 41.1 41.1 41.1 54.2 54.12 54.83 53.9 53.9 53.9
31/10/2019 04:53:17 41.78 41.5 41.98 41.1 41.1 41.1 54.13 54.29 54.83 53.9 53.9 53.9
31/10/2019 04:53:18 40.94 41.61 41.98 41.1 41.1 41.1 53.7 54.08 54.83 53.9 53.9 53.9
31/10/2019 04:53:19 41.31 41.36 41.98 41.1 41.1 41.1 53.81 54.01 54.83 53.9 53.9 53.9
31/10/2019 04:53:20 40.38 41.33 41.98 41.1 41.1 41.1 53.86 53.99 54.83 53.9 53.9 53.9
31/10/2019 04:53:21 39.9 40.99 41.98 41.1 41.1 41.1 53.34 53.86 54.83 53.9 53.9 53.9
31/10/2019 04:53:22 41.11 40.96 41.98 41.1 41.1 41.1 54.38 54.24 54.83 53.9 53.9 53.9
31/10/2019 04:53:23 41.98 41.72 41.98 41.1 41.1 41.1 53.84 54.28 54.83 53.9 53.9 53.9
31/10/2019 04:53:24 41.15 41.9 41.98 41.1 41.1 41.1 54.04 54.16 54.83 53.9 53.9 53.9
31/10/2019 04:53:25 40.39 41.41 41.98 41.1 41.1 41.1 54.01 54.3 54.83 53.9 53.9 53.9
31/10/2019 04:53:26 41.31 41.46 41.98 41.1 41.1 41.1 54.39 54.42 54.69 53.9 53.9 53.9
31/10/2019 04:53:27 40.59 41.39 41.98 41.1 41.1 41.1 54.15 54.56 54.69 53.9 53.9 53.9
31/10/2019 04:53:28 41.13 41.56 41.98 41.1 41.1 41.1 53.9 54.17 54.69 53.9 53.9 53.9
31/10/2019 04:53:29 41.29 41.23 41.98 41.1 41.1 41.1 54.71 54.74 54.74 53.9 53.9 53.9
31/10/2019 04:53:30 41.97 41.86 41.98 41.1 41.1 41.1 53.26 54.47 54.74 53.9 53.9 53.9
31/10/2019 04:53:31 41.58 42.02 42.02 41.1 41.1 41.1 54.32 54.37 54.74 53.9 53.9 53.9
31/10/2019 04:53:32 40.54 41.65 42.02 41.1 41.1 41.1 53.76 54.8 54.8 53.9 53.9 53.9
31/10/2019 04:53:33 40.79 41.09 42.02 41.1 41.1 41.1 53.61 53.83 54.8 53.9 53.9 53.9
31/10/2019 04:53:34 40.31 40.95 42.02 41.1 41.1 41.1 55.15 54.93 54.93 53.9 53.9 53.9
31/10/2019 04:53:35 40.88 40.99 42.02 41.1 41.1 41.1 53.54 54.63 54.93 53.9 53.9 53.9
31/10/2019 04:53:36 41.49 41.4 42.02 41.1 41.1 41.1 53.62 54.23 54.93 53.9 53.9 53.9
31/10/2019 04:53:37 40.79 41.65 42.02 41.1 41.1 41.1 53.73 54 54.93 53.9 53.9 53.9
31/10/2019 04:53:38 40.15 41.03 42.02 41.1 41.1 41.1 53.4 54.01 54.93 53.9 53.9 53.9
31/10/2019 04:53:39 40.91 41.02 42.02 41.1 41.1 41.1 54.22 54.04 54.93 53.9 53.9 53.9
31/10/2019 04:53:40 41.28 41.44 42.02 41.1 41.1 41.1 54 54.47 54.93 53.9 53.9 53.9
31/10/2019 04:53:41 40.92 41.31 42.02 41.1 41.1 41.1 54.18 54.29 54.93 53.9 53.9 53.9
31/10/2019 04:53:42 41 41.33 42.02 41.1 41.1 41.1 53.6 54.13 54.93 53.9 53.9 53.9
31/10/2019 04:53:43 41.51 41.63 42.02 41.1 41.1 41.1 53.89 54.11 54.93 53.9 53.9 53.9
31/10/2019 04:53:44 41.06 41.4 42.02 41.1 41.1 41.1 53.53 54.06 54.93 53.9 53.9 53.9
31/10/2019 04:53:45 41.64 41.78 42.02 41.1 41.1 41.1 54.21 54.13 54.93 53.9 53.9 53.9
31/10/2019 04:53:46 42.01 42.01 42.02 41.1 41.1 41.1 54.22 54.25 54.93 53.9 53.9 53.9
31/10/2019 04:53:47 41.54 42.05 42.05 41.1 41.1 41.1 53.12 54.23 54.93 53.9 53.9 53.9
31/10/2019 04:53:48 41.25 41.78 42.05 41.1 41.1 41.1 53.69 53.77 54.93 53.9 53.9 53.9
31/10/2019 04:53:49 40.54 41.78 42.05 41.1 41.1 41.1 53.93 54.12 54.93 53.9 53.9 53.9
31/10/2019 04:53:50 40.47 40.8 42.05 41.1 41.1 41.1 54.58 54.45 54.93 53.9 53.9 53.9
31/10/2019 04:53:51 40.75 40.96 42.05 41.1 41.1 41.1 54.53 54.67 54.93 53.9 53.9 53.9
31/10/2019 04:53:52 40.53 40.96 42.05 41.1 41.1 41.1 54.03 54.58 54.93 53.9 53.9 53.9
31/10/2019 04:53:53 41.29 41.15 42.05 41.1 41.1 41.1 54.4 54.54 54.93 53.9 53.9 53.9
31/10/2019 04:53:54 40.79 41.23 42.05 41.1 41.1 41.1 53.59 54.36 54.93 53.9 53.9 53.9
31/10/2019 04:53:55 41.62 41.47 42.05 41.1 41.1 41.1 54.36 54.2 54.93 53.9 53.9 53.9
31/10/2019 04:53:56 40.27 41.42 42.05 41.1 41.1 41.1 53.44 54.17 54.93 53.9 53.9 53.9
31/10/2019 04:53:57 41.43 41.3 42.05 41.1 41.1 41.1 53.68 53.91 54.93 53.9 53.9 53.9
31/10/2019 04:53:58 41.88 41.8 42.05 41.1 41.1 41.1 53.61 53.75 54.93 53.9 53.9 53.9
31/10/2019 04:53:59 41.29 41.72 42.05 41.1 41.1 41.1 53.91 54.03 54.93 53.9 53.9 53.9
31/10/2019 04:54:00 41.12 41.6 42.05 41.1 41.1 41.1 53.63 53.89 54.93 53.9 53.9 53.9
31/10/2019 04:54:01 41.35 41.53 42.05 41.1 41.1 41.1 53.49 53.99 54.93 53.9 53.9 53.9
31/10/2019 04:54:02 40.9 41.38 42.05 41.1 41.1 41.1 53.69 53.78 54.93 53.9 53.9 53.9
31/10/2019 04:54:03 40.66 41.64 42.05 41.1 41.1 41.1 53.04 53.74 54.93 53.9 53.9 53.9
31/10/2019 04:54:04 41.02 41.27 42.05 41.1 41.1 41.1 53.63 53.72 54.67 53.9 53.9 53.9
31/10/2019 04:54:05 41.28 41.51 42.05 41 41.1 41.1 54.3 54.07 54.67 53.9 53.9 53.9
31/10/2019 04:54:06 41.41 41.46 42.05 41 41.1 41.1 53.89 54.5 54.67 53.9 53.9 53.9
31/10/2019 04:54:07 41.51 41.6 42.05 41 41.1 41.1 54.22 54.17 54.67 53.9 53.9 53.9
31/10/2019 04:54:08 40.74 41.54 42.05 41 41.1 41.1 53.84 54.3 54.67 53.9 53.9 53.9
31/10/2019 04:54:09 41.57 41.53 42.05 41.1 41.1 41.1 53.85 53.98 54.67 53.9 53.9 53.9
31/10/2019 04:54:10 40.36 41.69 42.05 41.1 41.1 41.1 53.23 53.88 54.67 53.9 53.9 53.9
31/10/2019 04:54:11 41.14 41.16 42.05 41 41.1 41.1 53.03 53.71 54.67 53.9 53.9 53.9
31/10/2019 04:54:12 40.83 41.47 42.05 41.1 41.1 41.1 53.83 53.73 54.67 53.9 53.9 53.9
31/10/2019 04:54:13 40.86 41.18 42.05 41 41.1 41.1 53.61 53.88 54.67 53.9 53.9 53.9
31/10/2019 04:54:14 40.88 41.01 42.05 41 41.1 41.1 54.69 54.47 54.67 53.9 53.9 53.9
31/10/2019 04:54:15 41.68 41.79 42.05 41 41.1 41.1 54.51 54.59 54.67 53.9 53.9 53.9
31/10/2019 04:54:16 40.86 41.44 42.05 41 41.1 41.1 54.08 54.57 54.67 53.9 53.9 53.9
31/10/2019 04:54:17 40.92 41.43 41.8 41 41.1 41.1 53.99 54.48 54.67 53.9 53.9 53.9
31/10/2019 04:54:18 42.13 41.87 41.87 41.1 41.1 41.1 54.28 54.35 54.67 53.9 53.9 53.9
31/10/2019 04:54:19 41.48 41.94 41.94 41.1 41.1 41.1 53.82 54.24 54.67 53.9 53.9 53.9
31/10/2019 04:54:20 41.11 41.8 41.94 41 41.1 41.1 54.09 54.45 54.67 53.9 53.9 53.9
31/10/2019 04:54:21 40.19 41.28 41.94 41 41.1 41.1 53.98 54.2 54.59 53.9 53.9 53.9
31/10/2019 04:54:22 39.85 40.82 41.94 41 41.1 41.1 52.79 54.05 54.59 53.9 53.9 53.9
31/10/2019 04:54:23 39.99 40.5 41.94 41 41.1 41.1 54.28 54.03 54.59 53.9 53.9 53.9
31/10/2019 04:54:24 42.09 41.56 41.94 41 41.1 41.1 54.26 54.29 54.59 53.9 53.9 53.9
31/10/2019 04:54:25 40.29 41.46 41.94 41 41.1 41.1 53.9 54.39 54.59 53.9 53.9 53.9
31/10/2019 04:54:26 41.09 41.2 41.94 41 41.1 41.1 54.28 54.32 54.59 53.9 53.9 53.9
31/10/2019 04:54:27 41.45 41.6 41.94 41 41.1 41.1 54.33 54.45 54.59 53.9 53.9 53.9
31/10/2019 04:54:28 41.33 41.57 41.94 41 41.1 41.1 54.33 54.48 54.59 53.9 53.9 53.9
31/10/2019 04:54:29 41.53 41.72 41.94 41 41.1 41.1 53.63 54.54 54.59 53.9 53.9 53.9
31/10/2019 04:54:30 41.56 41.73 41.94 41 41.1 41.1 53.45 54.12 54.59 53.9 53.9 53.9
31/10/2019 04:54:31 40.06 41.51 41.94 41 41.1 41.1 53.33 53.76 54.59 53.9 53.9 53.9
31/10/2019 04:54:32 41.73 41.56 41.94 41 41.1 41.1 53.98 54.11 54.59 53.9 53.9 53.9
31/10/2019 04:54:33 41.04 41.67 41.94 41 41.1 41.1 53.37 53.95 54.59 53.9 53.9 53.9
31/10/2019 04:54:34 40.74 41.49 41.94 41 41.1 41.1 53.27 53.63 54.59 53.9 53.9 53.9
31/10/2019 04:54:35 40.72 41.08 41.94 41 41.1 41.1 53.17 53.39 54.59 53.9 53.9 53.9
31/10/2019 04:54:36 40.69 41.01 41.94 41 41.1 41.1 54.09 53.98 54.59 53.9 53.9 53.9
31/10/2019 04:54:37 42.05 41.8 41.94 41 41.1 41.1 54.28 54.12 54.59 53.9 53.9 53.9
31/10/2019 04:54:38 40.96 41.94 41.94 41 41.1 41.1 53.75 54.3 54.59 53.9 53.9 53.9
31/10/2019 04:54:39 39.73 41.22 41.94 41 41.1 41.1 53.57 53.85 54.59 53.9 53.9 53.9
31/10/2019 04:54:40 40.95 40.97 41.94 41 41.1 41.1 53.08 53.68 54.59 53.9 53.9 53.9
31/10/2019 04:54:41 42.14 41.76 41.94 41 41.1 41.1 54.05 54.03 54.59 53.9 53.9 53.9
31/10/2019 04:54:42 40.34 41.73 41.94 41 41.1 41.1 54.21 54.26 54.59 53.9 53.9 53.9
31/10/2019 04:54:43 41.29 41.44 41.94 41 41.1 41.1 54.26 54.59 54.59 53.9 53.9 53.9
31/10/2019 04:54:44 41.3 41.56 41.94 41.1 41.1 41.1 54.03 54.21 54.59 53.9 53.9 53.9
31/10/2019 04:54:45 41.29 41.52 41.94 41 41.1 41.1 53.37 54.09 54.59 53.9 53.9 53.9
31/10/2019 04:54:46 40.61 41.33 41.94 41 41.1 41.1 54.15 54.15 54.59 53.9 53.9 53.9
31/10/2019 04:54:47 41.2 41.42 41.94 41 41.1 41.1 53.9 54.09 54.59 53.9 53.9 53.9
31/10/2019 04:54:48 40.92 41.38 41.94 41 41.1 41.1 53.29 54.1 54.59 53.9 53.9 53.9
31/10/2019 04:54:49 41.16 41.38 41.94 41 41.1 41.1 54.25 54.2 54.59 53.9 53.9 53.9
31/10/2019 04:54:50 40.97 41.45 41.94 41 41.1 41.1 54.32 54.3 54.59 53.9 53.9 53.9
31/10/2019 04:54:51 40.01 41.32 41.94 41 41.1 41.1 54.05 54.49 54.59 53.9 53.9 53.9
31/10/2019 04:54:52 40.83 40.95 41.94 41 41.1 41.1 52.76 54.05 54.59 53.9 53.9 53.9
31/10/2019 04:54:53 41.66 41.42 41.94 41 41.1 41.1 54.1 53.89 54.59 53.9 53.9 53.9
31/10/2019 04:54:54 40.74 41.57 41.94 41 41.1 41.1 53.7 54.09 54.59 53.9 53.9 53.9
31/10/2019 04:54:55 41.8 41.89 41.94 41 41.1 41.1 53.95 54.06 54.59 53.9 53.9 53.9
31/10/2019 04:54:56 41.33 41.53 41.94 41 41.1 41.1 53.93 54.08 54.59 53.9 53.9 53.9
31/10/2019 04:54:57 40.8 41.65 41.94 41 41.1 41.1 54.05 54.41 54.59 53.9 53.9 53.9
31/10/2019 04:54:58 41.73 41.45 41.94 41 41.1 41.1 54.23 54.33 54.59 53.9 53.9 53.9
31/10/2019 04:54:59 41.34 41.8 41.94 41 41.1 41.1 54.35 54.37 54.59 53.9 53.9 53.9
31/10/2019 04:55:00 40.69 41.57 41.94 41 41.1 41.1 53.52 54.51 54.59 53.9 53.9 53.9
31/10/2019 04:55:01 41.17 41.18 41.94 41 41.1 41.1 53.82 54.22 54.59 53.9 53.9 53.9
31/10/2019 04:55:02 41.13 41.36 41.94 41 41.1 41.1 53.51 53.84 54.59 53.9 53.9 53.9
31/10/2019 04:55:03 40.9 41.58 41.94 41.1 41.1 41.1 53.63 53.91 54.59 53.9 53.9 53.9
31/10/2019 04:55:04 41.21 41.53 41.94 41 41.1 41.1 54.17 54.34 54.59 53.9 53.9 53.9
31/10/2019 04:55:05 41.56 41.58 41.94 41.1 41.1 41.1 53.43 54.03 54.59 53.9 53.9 53.9
31/10/2019 04:55:06 42.27 42.16 42.16 41.1 41.1 41.1 54.19 54.07 54.59 53.9 53.9 53.9
31/10/2019 04:55:07 41.89 42.12 42.16 41.1 41.1 41.1 53.98 54.47 54.59 53.9 53.9 53.9
31/10/2019 04:55:08 41.14 42.11 42.16 41.1 41.1 41.1 54.45 54.76 54.76 53.9 53.9 53.9
31/10/2019 04:55:09 40.82 41.51 42.16 41.1 41.1 41.1 54.03 54.36 54.76 53.9 53.9 53.9
31/10/2019 04:55:10 41.79 41.64 42.16 41.1 41.1 41.1 54.33 54.5 54.76 53.9 53.9 53.9
31/10/2019 04:55:11 41.37 41.66 42.16 41.1 41.1 41.1 53.12 54.23 54.76 53.9 53.9 53.9
31/10/2019 04:55:12 41.48 41.96 42.16 41.1 41.1 41.1 53.41 53.82 54.76 53.9 53.9 53.9
31/10/2019 04:55:13 40.96 41.52 42.16 41.1 41.1 41.1 53 53.53 54.76 53.9 53.9 53.9
31/10/2019 04:55:14 40.47 41.4 42.16 41.1 41.1 41.1 52.93 53.52 54.76 53.9 53.9 53.9
31/10/2019 04:55:15 41.37 41.17 42.16 41.1 41.1 41.1 53.76 53.62 54.76 53.9 53.9 53.9
31/10/2019 04:55:16 41.65 41.64 42.16 41.1 41.1 41.1 54.16 54.07 54.76 53.9 53.9 53.9
31/10/2019 04:55:17 40.97 41.69 42.16 41.1 41.1 41.1 53.69 54.04 54.76 53.9 53.9 53.9
31/10/2019 04:55:18 41.2 41.64 42.16 41.1 41.1 41.1 53.66 53.93 54.76 53.9 53.9 53.9
31/10/2019 04:55:19 41.1 41.42 42.16 41.1 41.1 41.1 53.73 53.83 54.76 53.9 53.9 53.9
31/10/2019 04:55:20 40.8 41.59 42.16 41.1 41.1 41.1 53.99 54.02 54.76 53.9 53.9 53.9
31/10/2019 04:55:21 41.02 41.21 42.16 41.1 41.1 41.1 53.71 54.07 54.76 53.9 53.9 53.9
31/10/2019 04:55:22 40.84 41.18 42.16 41.1 41.1 41.1 53.21 53.8 54.76 53.9 53.9 53.9
31/10/2019 04:55:23 41.12 41.18 42.16 41.1 41.1 41.1 54.12 54 54.76 53.9 53.9 53.9
31/10/2019 04:55:24 41.8 41.68 42.16 41.1 41.1 41.1 54.03 54.33 54.76 53.9 53.9 53.9
31/10/2019 04:55:25 41.2 41.67 42.16 41.1 41.1 41.1 53.5 53.92 54.76 53.9 53.9 53.9
31/10/2019 04:55:26 40.17 41.7 42.16 41.1 41.1 41.1 53.7 53.92 54.76 53.9 53.9 53.9
31/10/2019 04:55:27 41.37 41.61 42.16 41.1 41.1 41.1 54.36 54.2 54.76 53.9 53.9 53.9
31/10/2019 04:55:28 41.11 41.46 42.16 41.1 41.1 41.1 53.25 54 54.76 53.9 53.9 53.9
31/10/2019 04:55:29 41.05 41.36 42.16 41.1 41.1 41.1 53.12 53.52 54.76 53.9 53.9 53.9
31/10/2019 04:55:30 40.57 41.24 42.16 41.1 41.1 41.1 54.42 54.26 54.76 53.9 53.9 53.9
31/10/2019 04:55:31 41.22 41.24 42.16 41.1 41.1 41.1 53.03 54.03 54.76 53.9 53.9 53.9
31/10/2019 04:55:32 41.28 41.52 42.16 41.1 41.1 41.1 53.4 53.8 54.76 53.9 53.9 53.9
31/10/2019 04:55:33 40.8 41.49 42.16 41.1 41.1 41.1 53.59 53.66 54.76 53.9 53.9 53.9
31/10/2019 04:55:34 40.65 41.35 42.16 41.1 41.1 41.1 54.13 54.03 54.76 53.9 53.9 53.9
31/10/2019 04:55:35 42.1 41.76 42.16 41.1 41.1 41.1 54.78 54.89 54.89 53.9 53.9 53.9
31/10/2019 04:55:36 40.78 41.72 42.12 41.1 41.1 41.1 53.38 54.42 54.89 53.9 53.9 53.9
31/10/2019 04:55:37 41.12 41.61 42.11 41.1 41.1 41.1 53.66 53.76 54.89 53.8 53.9 53.9
31/10/2019 04:55:38 42.29 42.09 42.09 41.1 41.1 41.1 54.41 54.56 54.89 53.9 53.9 53.9
31/10/2019 04:55:39 39.89 41.83 42.09 41.1 41.1 41.1 53.3 54.22 54.89 53.8 53.9 53.9
31/10/2019 04:55:40 41.19 41.46 42.09 41.1 41.1 41.1 53.93 53.96 54.89 53.8 53.9 53.9
31/10/2019 04:55:41 41.39 41.47 42.09 41.1 41.1 41.1 53.52 54.14 54.89 53.8 53.9 53.9
31/10/2019 04:55:42 41.55 41.66 42.09 41.1 41.1 41.1 54.28 54.19 54.89 53.9 53.9 53.9
31/10/2019 04:55:43 42.35 42.27 42.27 41.1 41.1 41.1 53.39 54.39 54.89 53.8 53.9 53.9
31/10/2019 04:55:44 40.1 42.28 42.28 41.1 41.1 41.1 53.65 54 54.89 53.8 53.9 53.9
31/10/2019 04:55:45 40.64 41.14 42.28 41.1 41.1 41.1 53.22 53.69 54.89 53.8 53.9 53.9
31/10/2019 04:55:46 40.32 41.05 42.28 41.1 41.1 41.1 53.62 53.66 54.89 53.8 53.9 53.9
31/10/2019 04:55:47 40.81 40.83 42.28 41.1 41.1 41.1 53.76 53.83 54.89 53.8 53.9 53.9
31/10/2019 04:55:48 42.33 42 42.28 41.1 41.1 41.1 54.07 54.06 54.89 53.8 53.9 53.9
31/10/2019 04:55:49 40.78 41.9 42.28 41.1 41.1 41.1 53.78 54.04 54.89 53.8 53.9 53.9
31/10/2019 04:55:50 41.15 41.67 42.28 41.1 41.1 41.1 53 53.82 54.89 53.8 53.9 53.9
31/10/2019 04:55:51 41.27 41.57 42.28 41.1 41.1 41.1 54.03 54.07 54.89 53.8 53.9 53.9
31/10/2019 04:55:52 41.99 41.81 42.28 41.1 41.1 41.1 54.07 54.11 54.89 53.8 53.9 53.9
31/10/2019 04:55:53 40.66 42.1 42.28 41.1 41.1 41.1 54.65 54.64 54.89 53.8 53.9 53.9
31/10/2019 04:55:54 42.34 42 42.28 41.1 41.1 41.1 53.72 54.41 54.89 53.8 53.9 53.9
31/10/2019 04:55:55 41.47 42.17 42.28 41.1 41.1 41.1 54.79 54.71 54.89 53.8 53.9 53.9
31/10/2019 04:55:56 40.86 41.75 42.28 41.1 41.1 41.1 53.46 54.51 54.89 53.8 53.9 53.9
31/10/2019 04:55:57 41.89 41.71 42.28 41.1 41.1 41.1 53.65 53.91 54.89 53.8 53.9 53.9
31/10/2019 04:55:58 41.05 41.9 42.28 41.1 41.1 41.1 53.4 53.8 54.89 53.8 53.9 53.9
31/10/2019 04:55:59 40.84 41.63 42.28 41.1 41.1 41.1 53.86 53.98 54.89 53.8 53.9 53.9
31/10/2019 04:56:00 40.35 41.11 42.28 41.1 41.1 41.1 53.73 53.85 54.89 53.8 53.9 53.9
31/10/2019 04:56:01 41.54 41.51 42.28 41.1 41.1 41.1 53.91 54.12 54.89 53.8 53.9 53.9
31/10/2019 04:56:02 41.04 41.54 42.28 41.1 41.1 41.1 53.28 53.81 54.89 53.8 53.9 53.9
31/10/2019 04:56:03 41.38 41.47 42.28 41.1 41.1 41.1 53.6 53.78 54.89 53.8 53.9 53.9
31/10/2019 04:56:04 40.47 41.43 42.28 41.1 41.1 41.1 53.36 53.64 54.89 53.8 53.9 53.9
31/10/2019 04:56:05 40.51 40.82 42.28 41.1 41.1 41.1 54.43 54.25 54.71 53.8 53.9 53.9
31/10/2019 04:56:06 40.9 41.21 42.28 41.1 41.1 41.1 53.99 54.28 54.71 53.8 53.9 53.9
31/10/2019 04:56:07 41.72 41.47 42.28 41.1 41.1 41.1 52.94 53.93 54.71 53.8 53.9 53.9
31/10/2019 04:56:08 42.06 41.93 42.28 41.1 41.1 41.1 53.5 53.65 54.71 53.8 53.9 53.9
31/10/2019 04:56:09 41.11 41.92 42.28 41.1 41.1 41.1 54.28 54.07 54.71 53.8 53.9 53.9
31/10/2019 04:56:10 41.21 41.69 42.28 41.1 41.1 41.1 54.59 54.55 54.71 53.8 53.9 53.9
31/10/2019 04:56:11 40.6 41.25 42.28 41.1 41.1 41.1 53.61 54.54 54.71 53.8 53.9 53.9
31/10/2019 04:56:12 40.83 41.36 42.28 41.1 41.1 41.1 53.4 53.87 54.71 53.8 53.9 53.9
31/10/2019 04:56:13 41.65 41.61 42.28 41.1 41.1 41.1 53.93 54.03 54.71 53.8 53.9 53.9
31/10/2019 04:56:14 41.14 41.76 42.17 41.1 41.1 41.1 52.39 53.91 54.71 53.8 53.9 53.9
31/10/2019 04:56:15 40.76 41.59 42.17 41.1 41.1 41.1 54.27 53.93 54.71 53.8 53.9 53.9
31/10/2019 04:56:16 41.79 41.74 42.17 41.1 41.1 41.1 53.27 53.92 54.71 53.8 53.9 53.9
31/10/2019 04:56:17 40.92 41.8 42.17 41.1 41.1 41.1 54.51 54.27 54.71 53.8 53.9 53.9
31/10/2019 04:56:18 41.4 41.47 42.17 41.1 41.1 41.1 53.17 54.28 54.71 53.8 53.9 53.9
31/10/2019 04:56:19 40.98 41.68 42.17 41.1 41.1 41.1 54.04 54.2 54.71 53.8 53.9 53.9
31/10/2019 04:56:20 40.89 41.37 42.17 41.1 41.1 41.1 53.52 53.98 54.71 53.8 53.9 53.9
31/10/2019 04:56:21 41.47 41.52 42.17 41.1 41.1 41.1 53.92 53.98 54.71 53.8 53.9 53.9
31/10/2019 04:56:22 41.43 41.72 42.17 41.1 41.1 41.1 53.74 53.92 54.71 53.8 53.9 53.9
31/10/2019 04:56:23 40.84 41.52 42.17 41.1 41.1 41.1 53.54 53.98 54.71 53.8 53.9 53.9
31/10/2019 04:56:24 41.28 41.53 42.17 41.1 41.1 41.1 53.87 53.91 54.71 53.8 53.9 53.9
31/10/2019 04:56:25 40.36 41.3 41.93 41.1 41.1 41.1 54.51 54.44 54.55 53.8 53.9 53.9
31/10/2019 04:56:26 40.74 40.98 41.93 41.1 41.1 41.1 54.15 54.39 54.55 53.8 53.9 53.9
31/10/2019 04:56:27 41.21 41.26 41.93 41.1 41.1 41.1 54.31 54.43 54.55 53.8 53.9 53.9
31/10/2019 04:56:28 40.97 41.53 41.93 41.1 41.1 41.1 53.58 54.43 54.55 53.8 53.9 53.9
31/10/2019 04:56:29 40 41.29 41.93 41.1 41.1 41.1 54.63 54.47 54.55 53.8 53.9 53.9
31/10/2019 04:56:30 41.77 41.28 41.93 41.1 41.1 41.1 54.02 54.61 54.61 53.8 53.9 53.9
31/10/2019 04:56:31 41.04 41.58 41.93 41.1 41.1 41.1 54.4 54.55 54.61 53.8 53.9 53.9
31/10/2019 04:56:32 41.09 41.3 41.93 41.1 41.1 41.1 53.93 54.55 54.61 53.8 53.9 53.9
31/10/2019 04:56:33 42.49 42.07 42.07 41.1 41.1 41.1 54.53 54.51 54.61 53.8 53.9 53.9
31/10/2019 04:56:34 42.16 42.36 42.36 41.1 41.1 41.1 54.68 54.64 54.64 53.9 53.9 53.9
31/10/2019 04:56:35 42.55 42.53 42.53 41.1 41.1 41.1 53.53 54.69 54.69 53.9 53.9 53.9
31/10/2019 04:56:36 41.22 42.4 42.53 41.1 41.1 41.1 54.26 54.28 54.69 53.9 53.9 53.9
31/10/2019 04:56:37 41.7 42.11 42.53 41.1 41.1 41.1 54.15 54.22 54.69 53.9 53.9 53.9
31/10/2019 04:56:38 41.1 41.87 42.53 41.1 41.1 41.1 54.26 54.47 54.69 53.9 53.9 53.9
31/10/2019 04:56:39 42.16 42.02 42.53 41.1 41.1 41.1 55.02 54.86 54.86 53.9 53.9 53.9
31/10/2019 04:56:40 41.63 42.02 42.53 41.1 41.1 41.1 53.91 54.67 54.86 53.9 53.9 53.9
31/10/2019 04:56:41 42.04 42.1 42.53 41.1 41.1 41.1 53.97 54.52 54.86 53.9 53.9 53.9
31/10/2019 04:56:42 40.98 42.05 42.53 41.1 41.1 41.1 52.32 54.06 54.86 53.9 53.9 53.9
31/10/2019 04:56:43 40.53 41.44 42.53 41.1 41.1 41.1 53.67 53.62 54.86 53.9 53.9 53.9
31/10/2019 04:56:44 40.76 41.21 42.53 41.1 41.1 41.1 53.83 53.73 54.86 53.9 53.9 53.9
31/10/2019 04:56:45 40.6 40.98 42.53 41.1 41.1 41.1 53.48 53.65 54.86 53.9 53.9 53.9
31/10/2019 04:56:46 41.07 41.3 42.53 41.1 41.1 41.1 53.55 53.74 54.86 53.9 53.9 53.9
31/10/2019 04:56:47 41.35 41.28 42.53 41.1 41.1 41.1 53.12 53.67 54.86 53.9 53.9 53.9
31/10/2019 04:56:48 40.84 41.61 42.53 41.1 41.1 41.1 54.21 54.13 54.86 53.9 53.9 53.9
31/10/2019 04:56:49 41.16 41.35 42.53 41.1 41.1 41.1 54.03 54.19 54.86 53.9 53.9 53.9
31/10/2019 04:56:50 41.22 41.52 42.53 41.1 41.1 41.1 52.92 54.15 54.86 53.9 53.9 53.9
31/10/2019 04:56:51 40.71 41.42 42.53 41.1 41.1 41.1 54.06 54.05 54.86 53.9 53.9 53.9
31/10/2019 04:56:52 41.12 41.45 42.53 41.1 41.1 41.1 54.13 54.45 54.86 53.9 53.9 53.9
31/10/2019 04:56:53 40.6 41.3 42.53 41.1 41.1 41.1 54.47 54.53 54.86 53.9 53.9 53.9
31/10/2019 04:56:54 40.04 40.74 42.53 41.1 41.1 41.1 53.71 54.52 54.86 53.9 53.9 53.9
31/10/2019 04:56:55 40.98 40.92 42.53 41.1 41.1 41.1 54.01 54.17 54.86 53.9 53.9 53.9
31/10/2019 04:56:56 40.97 41.34 42.53 41.1 41.1 41.1 53.54 54.09 54.86 53.9 53.9 53.9
31/10/2019 04:56:57 39.25 40.71 42.53 41.1 41.1 41.1 54.11 54.26 54.86 53.9 53.9 53.9
31/10/2019 04:56:58 40.53 40.58 42.53 41.1 41.1 41.1 52.97 53.97 54.86 53.9 53.9 53.9
31/10/2019 04:56:59 40.88 41.14 42.53 41.1 41.1 41.1 54.29 54.04 54.86 53.9 53.9 53.9
31/10/2019 04:57:00 41.15 41.23 42.53 41.1 41.1 41.1 54.44 54.49 54.86 53.9 53.9 53.9
31/10/2019 04:57:01 41.09 41.41 42.53 41.1 41.1 41.1 53.86 54.55 54.86 53.9 53.9 53.9
31/10/2019 04:57:02 41.46 41.61 42.53 41.1 41.1 41.1 54.4 54.41 54.86 53.9 53.9 53.9
31/10/2019 04:57:03 40.19 41.27 42.53 41.1 41.1 41.1 53.97 54.58 54.86 53.9 53.9 53.9
31/10/2019 04:57:04 40.49 40.87 42.53 41.1 41.1 41.1 53.33 54.06 54.86 53.9 53.9 53.9
31/10/2019 04:57:05 40.67 41.06 42.4 41.1 41.1 41.1 53.92 54.04 54.86 53.9 53.9 53.9
31/10/2019 04:57:06 41.1 41.02 42.11 41.1 41.1 41.1 54.27 54.58 54.86 53.9 53.9 53.9
31/10/2019 04:57:07 40.97 41.26 42.1 41.1 41.1 41.1 54.1 54.28 54.86 53.9 53.9 53.9
31/10/2019 04:57:08 42.39 42.24 42.24 41.1 41.1 41.1 54.57 54.56 54.86 53.9 53.9 53.9
31/10/2019 04:57:09 41.09 42.12 42.24 41.1 41.1 41.1 54.51 54.77 54.77 53.9 53.9 53.9
31/10/2019 04:57:10 42.06 42.09 42.24 41.1 41.1 41.1 54.03 54.67 54.77 53.9 53.9 53.9
31/10/2019 04:57:11 41.77 41.97 42.24 41.1 41.1 41.1 53.61 54.18 54.77 53.9 53.9 53.9
31/10/2019 04:57:12 41.27 41.99 42.24 41.1 41.1 41.1 53.65 54.18 54.77 53.9 53.9 53.9
31/10/2019 04:57:13 41.86 42.07 42.24 41.1 41.1 41.1 54.45 54.4 54.77 53.9 53.9 53.9
31/10/2019 04:57:14 41.92 42.01 42.24 41.1 41.1 41.1 54.12 54.23 54.77 53.9 53.9 53.9
31/10/2019 04:57:15 41.81 42.09 42.24 41.1 41.1 41.1 54.33 54.66 54.77 53.9 53.9 53.9
31/10/2019 04:57:16 41.85 42.09 42.24 41.1 41.1 41.1 54.03 54.39 54.77 53.9 53.9 53.9
31/10/2019 04:57:17 40.83 41.95 42.24 41.1 41.1 41.1 54.4 54.59 54.77 53.9 53.9 53.9
31/10/2019 04:57:18 40.71 41.46 42.24 41.1 41.1 41.1 53.46 54.23 54.77 53.9 53.9 53.9
31/10/2019 04:57:19 41.8 41.74 42.24 41.1 41.1 41.1 53.85 54.02 54.77 53.9 53.9 53.9
31/10/2019 04:57:20 40.89 41.62 42.24 41.1 41.1 41.1 54.47 54.36 54.77 53.9 53.9 53.9
31/10/2019 04:57:21 41.77 41.85 42.24 41.1 41.1 41.1 54.93 54.88 54.88 53.9 53.9 53.9
31/10/2019 04:57:22 41.15 41.57 42.24 41.1 41.1 41.1 53.81 54.91 54.91 53.9 53.9 53.9
31/10/2019 04:57:23 41.22 41.51 42.24 41.1 41.1 41.1 54.18 54.27 54.91 53.9 53.9 53.9
31/10/2019 04:57:24 39.87 41.26 42.24 41.1 41.1 41.1 53.71 54.44 54.91 53.9 53.9 53.9
31/10/2019 04:57:25 40.88 41.09 42.24 41.1 41.1 41.1 53.34 53.88 54.91 53.9 53.9 53.9
31/10/2019 04:57:26 40.6 41.2 42.24 41.1 41.1 41.1 54.29 54.06 54.91 53.9 53.9 53.9
31/10/2019 04:57:27 40.31 41.07 42.24 41.1 41.1 41.1 54.18 54.26 54.91 53.9 53.9 53.9
31/10/2019 04:57:28 41.19 41.33 42.24 41.1 41.1 41.1 53.87 54.17 54.91 53.9 53.9 53.9
31/10/2019 04:57:29 40.35 41.17 42.24 41.1 41.1 41.1 53.68 54.22 54.91 53.9 53.9 53.9
31/10/2019 04:57:30 40.53 40.62 42.24 41.1 41.1 41.1 54.3 54.29 54.91 53.9 53.9 53.9
31/10/2019 04:57:31 41.93 41.59 42.24 41.1 41.1 41.1 53.92 54.28 54.91 53.9 53.9 53.9
31/10/2019 04:57:32 40.94 41.59 42.24 41.1 41.1 41.1 54.22 54.44 54.91 53.9 53.9 53.9
31/10/2019 04:57:33 41.97 41.77 42.24 41.1 41.1 41.1 53.16 54.24 54.91 53.9 53.9 53.9
31/10/2019 04:57:34 41.67 41.98 42.24 41.1 41.1 41.1 54.26 54.15 54.91 53.9 53.9 53.9
31/10/2019 04:57:35 41.52 42.06 42.24 41.1 41.1 41.1 54.88 54.76 54.91 53.9 53.9 53.9
31/10/2019 04:57:36 41.15 41.68 42.24 41.1 41.1 41.1 54.63 54.69 54.91 53.9 53.9 53.9
31/10/2019 04:57:37 41.49 41.57 42.24 41.1 41.1 41.1 54.48 54.91 54.91 53.9 53.9 53.9
31/10/2019 04:57:38 40.64 41.61 42.12 41.1 41.1 41.1 53.73 54.64 54.91 53.9 53.9 53.9
31/10/2019 04:57:39 41.27 41.33 42.09 41.1 41.1 41.1 54.65 54.55 54.91 53.9 53.9 53.9
31/10/2019 04:57:40 40.52 41.59 42.09 41.1 41.1 41.1 53.28 54.64 54.91 53.9 53.9 53.9
31/10/2019 04:57:41 40.09 40.83 42.09 41.1 41.1 41.1 54.16 54.31 54.91 53.9 53.9 53.9
31/10/2019 04:57:42 40.94 41.2 42.09 41.1 41.1 41.1 54.16 54.38 54.91 53.9 53.9 53.9
31/10/2019 04:57:43 40.7 41.05 42.09 41.1 41.1 41.1 54.02 54.42 54.91 53.9 53.9 53.9
31/10/2019 04:57:44 40.42 41.16 42.09 41.1 41.1 41.1 53.46 54.03 54.91 53.9 53.9 53.9
31/10/2019 04:57:45 40.97 40.92 42.09 41.1 41.1 41.1 54.12 54.15 54.91 53.9 53.9 53.9
31/10/2019 04:57:46 41.2 41.27 42.06 41.1 41.1 41.1 53.39 54.06 54.91 53.9 53.9 53.9
31/10/2019 04:57:47 41.15 41.58 42.06 41.1 41.1 41.1 53.64 53.9 54.91 53.9 53.9 53.9
31/10/2019 04:57:48 40.42 41.22 42.06 41.1 41.1 41.1 54.43 54.17 54.91 53.9 53.9 53.9
31/10/2019 04:57:49 40.47 41.36 42.06 41.1 41.1 41.1 53.98 54.25 54.91 53.9 53.9 53.9
31/10/2019 04:57:50 41.47 41.31 42.06 41.1 41.1 41.1 53.58 54.15 54.91 53.9 53.9 53.9
31/10/2019 04:57:51 41.91 41.72 42.06 41.1 41.1 41.1 53.12 53.68 54.91 53.9 53.9 53.9
31/10/2019 04:57:52 40.97 41.54 42.06 41.1 41.1 41.1 53.65 53.65 54.91 53.9 53.9 53.9
31/10/2019 04:57:53 41.32 41.57 42.06 41.1 41.1 41.1 53.55 53.85 54.91 53.9 53.9 53.9
31/10/2019 04:57:54 41.32 41.79 42.06 41.1 41.1 41.1 53.23 53.55 54.91 53.9 53.9 53.9
31/10/2019 04:57:55 41.77 41.67 42.06 41.1 41.1 41.1 54.15 54.08 54.91 53.9 53.9 53.9
31/10/2019 04:57:56 39.97 41.67 42.06 41.1 41.1 41.1 53.74 54.02 54.91 53.9 53.9 53.9
31/10/2019 04:57:57 41.07 41.22 42.06 41.1 41.1 41.1 53.96 53.99 54.91 53.9 53.9 53.9
31/10/2019 04:57:58 41.49 41.51 42.06 41.1 41.1 41.1 54.64 54.8 54.91 53.9 53.9 53.9
31/10/2019 04:57:59 40.71 41.3 42.06 41.1 41.1 41.1 52.75 54.24 54.91 53.9 53.9 53.9
31/10/2019 04:58:00 40.35 41.04 42.06 41.1 41.1 41.1 54.11 54.14 54.91 53.9 53.9 53.9
31/10/2019 04:58:01 41.8 41.36 42.06 41.1 41.1 41.1 53.16 53.84 54.91 53.9 53.9 53.9
31/10/2019 04:58:02 41.3 41.67 42.06 41.1 41.1 41.1 52.81 53.46 54.91 53.9 53.9 53.9
31/10/2019 04:58:03 39.81 41.24 42.06 41.1 41.1 41.1 53.54 53.49 54.91 53.9 53.9 53.9
31/10/2019 04:58:04 41.29 41.19 42.06 41.1 41.1 41.1 54.06 53.98 54.91 53.9 53.9 53.9
31/10/2019 04:58:05 40.9 41.58 41.79 41.1 41.1 41.1 55.1 55 55 53.9 53.9 53.9
31/10/2019 04:58:06 40.75 41.17 41.79 41.1 41.1 41.1 53.68 54.45 55 53.9 53.9 53.9
31/10/2019 04:58:07 40.22 41.01 41.79 41.1 41.1 41.1 54.04 54.36 55 53.9 53.9 53.9
31/10/2019 04:58:08 41.16 41.15 41.79 41.1 41.1 41.1 54.2 54.28 55 53.9 53.9 53.9
31/10/2019 04:58:09 41.3 41.51 41.79 41.1 41.1 41.1 53.42 54.2 55 53.9 53.9 53.9
31/10/2019 04:58:10 40.85 41.48 41.79 41.1 41.1 41.1 53.59 53.97 55 53.9 53.9 53.9
31/10/2019 04:58:11 40.73 41.26 41.79 41.1 41.1 41.1 54.02 54.04 55 53.9 53.9 53.9
31/10/2019 04:58:12 42.01 41.97 41.97 41.1 41.1 41.1 53.35 53.97 55 53.9 53.9 53.9
31/10/2019 04:58:13 41.49 41.99 41.99 41.1 41.1 41.1 53.51 53.74 55 53.9 53.9 53.9
31/10/2019 04:58:14 41.23 41.62 41.99 41.1 41.1 41.1 54.68 54.45 55 53.9 53.9 53.9
31/10/2019 04:58:15 41.47 42.11 42.11 41.1 41.1 41.1 53.7 54.54 55 53.9 53.9 53.9
31/10/2019 04:58:16 40.57 41.45 42.11 41.1 41.1 41.1 53.49 53.92 55 53.9 53.9 53.9
31/10/2019 04:58:17 41 41.34 42.11 41.1 41.1 41.1 54.33 54.11 55 53.9 53.9 53.9
31/10/2019 04:58:18 41.05 41.28 42.11 41.1 41.1 41.1 53.74 54.24 55 53.9 53.9 53.9
31/10/2019 04:58:19 41.47 41.87 42.11 41.1 41.1 41.1 52.95 53.88 55 53.9 53.9 53.9
31/10/2019 04:58:20 41.01 41.43 42.11 41.1 41.1 41.1 53.48 53.7 55 53.9 53.9 53.9
31/10/2019 04:58:21 41.07 41.45 42.11 41.1 41.1 41.1 54.09 53.98 55 53.9 53.9 53.9
31/10/2019 04:58:22 41.17 41.39 42.11 41.1 41.1 41.1 53.79 53.97 55 53.9 53.9 53.9
31/10/2019 04:58:23 41.56 41.81 42.11 41.1 41.1 41.1 54 54.21 55 53.9 53.9 53.9
31/10/2019 04:58:24 41.76 41.77 42.11 41.1 41.1 41.1 54.03 54.38 55 53.9 53.9 53.9
31/10/2019 04:58:25 41.2 41.93 42.11 41.1 41.1 41.1 53.18 54.01 55 53.9 53.9 53.9
31/10/2019 04:58:26 40.65 41.35 42.11 41.1 41.1 41.1 54.13 54.04 55 53.9 53.9 53.9
31/10/2019 04:58:27 41.36 41.55 42.11 41.1 41.1 41.1 53.29 53.87 55 53.9 53.9 53.9
31/10/2019 04:58:28 40.65 41.34 42.11 41.1 41.1 41.1 53.61 53.75 55 53.9 53.9 53.9
31/10/2019 04:58:29 41.21 41.49 42.11 41.1 41.1 41.1 53.55 53.68 55 53.9 53.9 53.9
31/10/2019 04:58:30 40.27 41.32 42.11 41.1 41.1 41.1 53.88 53.9 55 53.9 53.9 53.9
31/10/2019 04:58:31 41.25 41.22 42.11 41.1 41.1 41.1 53.87 54.17 55 53.9 53.9 53.9
31/10/2019 04:58:32 39.89 41.38 42.11 41.1 41.1 41.1 54.84 54.57 55 53.9 53.9 53.9
31/10/2019 04:58:33 41.23 41.03 42.11 41.1 41.1 41.1 53.19 54.66 55 53.9 53.9 53.9
31/10/2019 04:58:34 41.15 41.57 42.11 41.1 41.1 41.1 54.17 54.02 55 53.9 53.9 53.9
31/10/2019 04:58:35 41.09 41.21 42.11 41.1 41.1 41.1 53.94 54.15 54.66 53.9 53.9 53.9
31/10/2019 04:58:36 40.68 41.4 42.11 41.1 41.1 41.1 53.55 54.18 54.66 53.9 53.9 53.9
31/10/2019 04:58:37 40.96 41.22 42.11 41.1 41.1 41.1 53.68 54.02 54.66 53.9 53.9 53.9
31/10/2019 04:58:38 41.29 41.77 42.11 41.1 41.1 41.1 54.18 54.1 54.66 53.9 53.9 53.9
31/10/2019 04:58:39 41.21 41.37 42.11 41.1 41.1 41.1 54.18 54.32 54.66 53.9 53.9 53.9
31/10/2019 04:58:40 40.5 41.44 42.11 41.1 41.1 41.1 54.4 54.42 54.66 53.9 53.9 53.9
31/10/2019 04:58:41 40.85 41.15 42.11 41.1 41.1 41.1 53.46 54.41 54.66 53.9 53.9 53.9
31/10/2019 04:58:42 41.45 41.33 42.11 41.1 41.1 41.1 53.46 53.82 54.66 53.9 53.9 53.9
31/10/2019 04:58:43 40.71 41.38 42.11 41.1 41.1 41.1 54.26 54.24 54.66 53.9 53.9 53.9
31/10/2019 04:58:44 41.55 41.4 42.11 41.1 41.1 41.1 52.89 54.02 54.66 53.9 53.9 53.9
31/10/2019 04:58:45 41.3 41.53 41.93 41.1 41.1 41.1 53.57 53.49 54.66 53.9 53.9 53.9
31/10/2019 04:58:46 41.1 41.49 41.93 41.1 41.1 41.1 55.28 54.86 54.86 53.9 53.9 53.9
31/10/2019 04:58:47 41.5 41.7 41.93 41.1 41.1 41.1 54.11 54.66 54.86 53.9 53.9 53.9
31/10/2019 04:58:48 40.47 41.57 41.93 41.1 41.1 41.1 54.67 54.78 54.86 53.9 53.9 53.9
31/10/2019 04:58:49 42.22 42.11 42.11 41.1 41.1 41.1 54.22 54.68 54.86 53.9 53.9 53.9
31/10/2019 04:58:50 41.16 42.02 42.11 41.1 41.1 41.1 53.28 54.48 54.86 53.9 53.9 53.9
31/10/2019 04:58:51 40.34 41.46 42.11 41.1 41.1 41.1 52.97 53.8 54.86 53.9 53.9 53.9
31/10/2019 04:58:52 40.63 40.8 42.11 41.1 41.1 41.1 54.01 53.79 54.86 53.9 53.9 53.9
31/10/2019 04:58:53 40.49 40.91 42.11 41.1 41.1 41.1 53.92 54.05 54.86 53.9 53.9 53.9
31/10/2019 04:58:54 41.13 41.19 42.11 41.1 41.1 41.1 53.89 54.07 54.86 53.9 53.9 53.9
31/10/2019 04:58:55 41.1 41.44 42.11 41.1 41.1 41.1 53.61 54.16 54.86 53.9 53.9 53.9
31/10/2019 04:58:56 40.91 41.37 42.11 41.1 41.1 41.1 53.24 53.84 54.86 53.9 53.9 53.9
31/10/2019 04:58:57 41.57 41.61 42.11 41.1 41.1 41.1 53.26 53.77 54.86 53.9 53.9 53.9
31/10/2019 04:58:58 40.55 41.43 42.11 41.1 41.1 41.1 53.88 53.71 54.86 53.9 53.9 53.9
31/10/2019 04:58:59 39.21 40.84 42.11 41.1 41.1 41.1 52.51 53.55 54.86 53.9 53.9 53.9
31/10/2019 04:59:00 41.16 41.18 42.11 41.1 41.1 41.1 53.34 53.5 54.86 53.9 53.9 53.9
31/10/2019 04:59:01 41.92 41.65 42.11 41.1 41.1 41.1 54.46 54.27 54.86 53.9 53.9 53.9
31/10/2019 04:59:02 41.23 41.76 42.11 41.1 41.1 41.1 53 54.04 54.86 53.9 53.9 53.9
31/10/2019 04:59:03 41.63 41.86 42.11 41.1 41.1 41.1 53.7 53.75 54.86 53.9 53.9 53.9
31/10/2019 04:59:04 40.7 41.49 42.11 41.1 41.1 41.1 54.83 54.48 54.86 53.9 53.9 53.9
31/10/2019 04:59:05 41.15 41.41 42.11 41.1 41.1 41.1 53.92 54.42 54.86 53.9 53.9 53.9
31/10/2019 04:59:06 41.48 41.58 42.11 41.1 41.1 41.1 53.67 54.18 54.86 53.9 53.9 53.9
31/10/2019 04:59:07 41.28 41.73 42.11 41.1 41.1 41.1 53.81 54.03 54.86 53.9 53.9 53.9
31/10/2019 04:59:08 42.02 41.91 42.11 41.1 41.1 41.1 53.39 53.95 54.86 53.9 53.9 53.9
31/10/2019 04:59:09 41.67 41.97 42.11 41.1 41.1 41.1 54.46 54.17 54.86 53.9 53.9 53.9
31/10/2019 04:59:10 41.09 41.85 42.11 41.1 41.1 41.1 53.23 54.2 54.86 53.9 53.9 53.9
31/10/2019 04:59:11 40.73 41.42 42.11 41.1 41.1 41.1 52.81 53.57 54.86 53.9 53.9 53.9
31/10/2019 04:59:12 40.93 41.22 42.11 41.1 41.1 41.1 53.54 53.5 54.86 53.9 53.9 53.9
31/10/2019 04:59:13 40.94 41.15 42.11 41.1 41.1 41.1 53.61 53.7 54.86 53.9 53.9 53.9
31/10/2019 04:59:14 40.95 41.29 42.11 41.1 41.1 41.1 54.2 54.04 54.86 53.9 53.9 53.9
31/10/2019 04:59:15 41.5 41.58 42.11 41.1 41.1 41.1 54.29 54.38 54.86 53.9 53.9 53.9
31/10/2019 04:59:16 41.69 41.92 42.11 41.1 41.1 41.1 53.82 54.31 54.78 53.9 53.9 53.9
31/10/2019 04:59:17 41.53 42.17 42.17 41.1 41.1 41.1 53.5 54.01 54.78 53.9 53.9 53.9
31/10/2019 04:59:18 40.81 41.42 42.17 41.1 41.1 41.1 53.64 53.88 54.68 53.9 53.9 53.9
31/10/2019 04:59:19 42.06 41.78 42.17 41.1 41.1 41.1 54.31 54.16 54.48 53.9 53.9 53.9
31/10/2019 04:59:20 42.17 42.15 42.17 41.1 41.1 41.1 53.69 54.26 54.48 53.9 53.9 53.9
31/10/2019 04:59:21 40.94 42.28 42.28 41.1 41.1 41.1 53.98 53.97 54.48 53.9 53.9 53.9
31/10/2019 04:59:22 41.92 41.91 42.28 41.2 41.1 41.1 54.19 54.19 54.48 53.9 53.9 53.9
31/10/2019 04:59:23 40.89 41.93 42.28 41.2 41.1 41.1 53.7 54.18 54.48 53.9 53.9 53.9
31/10/2019 04:59:24 41.07 41.68 42.28 41.2 41.1 41.1 53.63 54.09 54.48 53.9 53.9 53.9
31/10/2019 04:59:25 41.08 41.47 42.28 41.2 41.1 41.1 54.22 54.16 54.48 53.9 53.9 53.9
31/10/2019 04:59:26 41.85 41.69 42.28 41.2 41.1 41.1 53.82 54.19 54.48 53.9 53.9 53.9
31/10/2019 04:59:27 40.36 41.7 42.28 41.2 41.1 41.1 54 54.2 54.48 53.9 53.9 53.9
31/10/2019 04:59:28 42.31 41.96 42.28 41.2 41.1 41.1 53.83 54.03 54.48 53.9 53.9 53.9
31/10/2019 04:59:29 41.56 42.06 42.28 41.2 41.1 41.1 53.85 54.07 54.48 53.9 53.9 53.9
31/10/2019 04:59:30 41.81 41.94 42.28 41.2 41.1 41.1 54.07 54.29 54.48 53.9 53.9 53.9
31/10/2019 04:59:31 41.93 42.09 42.28 41.2 41.1 41.1 53.8 54.21 54.48 53.9 53.9 53.9
31/10/2019 04:59:32 41.53 42.29 42.29 41.2 41.1 41.1 54.16 54.26 54.48 53.9 53.9 53.9
31/10/2019 04:59:33 39.94 41.6 42.29 41.2 41.1 41.1 53.29 53.97 54.48 53.9 53.9 53.9
31/10/2019 04:59:34 41.09 41.39 42.29 41.2 41.1 41.1 53.74 53.85 54.42 53.9 53.9 53.9
31/10/2019 04:59:35 39.89 40.87 42.29 41.2 41.1 41.1 53.7 53.88 54.38 53.9 53.9 53.9
31/10/2019 04:59:36 41.01 41.05 42.29 41.2 41.1 41.1 53.24 53.74 54.38 53.9 53.9 53.9
31/10/2019 04:59:37 41.17 41.42 42.29 41.2 41.1 41.1 54.23 54.12 54.38 53.9 53.9 53.9
31/10/2019 04:59:38 41.61 41.8 42.29 41.2 41.1 41.1 53.89 54.28 54.38 53.9 53.9 53.9
31/10/2019 04:59:39 40.6 41.56 42.29 41.2 41.1 41.1 54.42 54.3 54.38 53.9 53.9 53.9
31/10/2019 04:59:40 41.16 41.22 42.29 41.2 41.1 41.1 54.14 54.34 54.38 53.9 53.9 53.9
31/10/2019 04:59:41 40.55 41.38 42.29 41.2 41.1 41.1 54.07 54.42 54.42 53.9 53.9 53.9
31/10/2019 04:59:42 41.64 41.64 42.29 41.2 41.1 41.1 54.25 54.3 54.42 53.9 53.9 53.9
31/10/2019 04:59:43 41.34 41.8 42.29 41.2 41.1 41.1 53.36 54.26 54.42 53.9 53.9 53.9
31/10/2019 04:59:44 41.26 41.75 42.29 41.2 41.1 41.1 54.41 54.33 54.42 53.9 53.9 53.9
31/10/2019 04:59:45 41.01 41.45 42.29 41.2 41.1 41.1 54.51 54.52 54.52 53.9 53.9 53.9
31/10/2019 04:59:46 41.2 41.57 42.29 41.2 41.1 41.1 54.41 54.73 54.73 53.9 53.9 53.9
31/10/2019 04:59:47 40.18 41.37 42.29 41.2 41.1 41.1 55.87 55.42 55.42 53.9 53.9 53.9
31/10/2019 04:59:48 41.62 41.3 42.29 41.2 41.1 41.1 54.81 55.5 55.5 53.9 53.9 53.9
31/10/2019 04:59:49 39.92 41.29 42.29 41.2 41.1 41.1 55.62 55.7 55.7 53.9 53.9 53.9
31/10/2019 04:59:50 42.04 41.79 42.29 41.2 41.1 41.1 56.88 56.55 56.55 53.9 53.9 53.9
31/10/2019 04:59:51 42.55 42.21 42.29 41.2 41.1 41.1 57.32 57.17 57.17 53.9 53.9 53.9
31/10/2019 04:59:52 40.88 42.33 42.33 41.2 41.1 41.1 55.97 57.11 57.17 53.9 53.9 53.9
31/10/2019 04:59:53 41.2 41.84 42.33 41.2 41.1 41.1 54.98 56.62 57.17 53.9 53.9 53.9
31/10/2019 04:59:54 41.99 41.93 42.33 41.2 41.1 41.1 53.64 55.52 57.17 53.9 53.9 53.9
31/10/2019 04:59:55 41.26 41.84 42.33 41.2 41.1 41.1 53.94 54.68 57.17 53.9 53.9 53.9
31/10/2019 04:59:56 41.35 42.01 42.33 41.2 41.1 41.1 55 54.78 57.17 53.9 53.9 53.9
31/10/2019 04:59:57 41 41.34 42.33 41.2 41.1 41.1 53.1 54.49 57.17 53.9 53.9 53.9
31/10/2019 04:59:58 41.46 41.52 42.33 41.2 41.1 41.1 53.97 54.14 57.17 53.9 53.9 53.9
31/10/2019 04:59:59 40.09 41.61 42.33 41.2 41.1 41.1 53.98 54.15 57.17 53.9 53.9 53.9
31/10/2019 05:00:00 40.49 40.72 42.33 41.2 41.1 41.1 54.34 54.23 57.17 53.9 53.9 53.9
31/10/2019 05:00:01 41.68 41.44 42.33 41.2 41.1 41.1 53.87 54.37 57.17 53.9 53.9 53.9
31/10/2019 05:00:02 40.99 41.39 42.33 41.2 41.1 41.1 53.94 54.19 57.17 53.9 53.9 53.9
31/10/2019 05:00:03 41.1 41.56 42.33 41.2 41.1 41.1 53.42 54 57.17 53.9 53.9 53.9
31/10/2019 05:00:04 41.39 41.64 42.33 41.2 41.1 41.1 53.94 53.94 57.17 53.9 53.9 53.9
31/10/2019 05:00:05 41.65 41.62 42.33 41.2 41.1 41.1 54.37 54.26 57.17 53.9 53.9 53.9
31/10/2019 05:00:06 41.03 41.8 42.33 41.2 41.1 41.1 53.72 54.36 57.17 53.9 53.9 53.9
31/10/2019 05:00:07 41.61 41.47 42.33 41.2 41.1 41.1 54.54 54.35 57.17 53.9 53.9 53.9
31/10/2019 05:00:08 41.09 41.79 42.33 41.2 41.1 41.1 53.79 54.51 57.17 53.9 53.9 53.9
31/10/2019 05:00:09 41.19 41.49 42.33 41.2 41.1 41.1 54.41 54.28 57.17 53.9 53.9 53.9
31/10/2019 05:00:10 41.18 41.28 42.33 41.2 41.1 41.1 53.87 54.37 57.17 53.9 53.9 53.9
31/10/2019 05:00:11 40.78 41.28 42.33 41.2 41.1 41.1 54.18 54.41 57.17 53.9 53.9 53.9
31/10/2019 05:00:12 41.28 41.46 42.33 41.2 41.1 41.1 53.63 54.01 57.17 54 53.9 53.9
31/10/2019 05:00:13 40.28 41.33 42.33 41.2 41.1 41.1 53.35 53.89 57.17 54 53.9 53.9
31/10/2019 05:00:14 41.96 41.51 42.33 41.2 41.1 41.1 54.08 54.2 57.17 54 53.9 53.9
31/10/2019 05:00:15 41.18 41.68 42.33 41.2 41.1 41.1 54.11 54.06 57.17 54 53.9 53.9
31/10/2019 05:00:16 40.95 41.39 42.33 41.2 41.1 41.1 55.12 54.86 57.17 54 53.9 53.9
31/10/2019 05:00:17 41.83 41.74 42.33 41.2 41.1 41.1 55.7 55.47 57.17 54 53.9 53.9
31/10/2019 05:00:18 41.74 42.18 42.33 41.2 41.1 41.1 54.92 55.47 57.17 54 53.9 53.9
31/10/2019 05:00:19 40.67 41.67 42.33 41.2 41.1 41.1 54.64 55.07 57.17 54 53.9 53.9
31/10/2019 05:00:20 41.61 41.75 42.33 41.2 41.1 41.1 53.94 55.01 57.17 54 53.9 53.9
31/10/2019 05:00:21 40.7 41.44 42.33 41.2 41.1 41.1 55.04 54.96 57.11 54 53.9 53.9
31/10/2019 05:00:22 41.01 41.41 42.18 41.2 41.1 41.1 53.32 54.88 56.62 54 53.9 53.9
31/10/2019 05:00:23 41.83 41.75 42.18 41.2 41.1 41.1 53.68 54.07 55.52 54 53.9 53.9
31/10/2019 05:00:24 41.77 42 42.18 41.2 41.1 41.1 54.5 54.31 55.47 54 53.9 53.9
31/10/2019 05:00:25 41.33 41.69 42.18 41.2 41.1 41.1 54.36 54.59 55.47 54 53.9 53.9
31/10/2019 05:00:26 41.7 41.78 42.18 41.2 41.1 41.1 54.18 54.5 55.47 54 53.9 53.9
31/10/2019 05:00:27 40.08 41.82 42.18 41.2 41.1 41.1 53.88 54.21 55.47 54 53.9 53.9
31/10/2019 05:00:28 41.08 41.06 42.18 41.2 41.1 41.1 53.88 54.05 55.47 54 53.9 53.9
31/10/2019 05:00:29 40.64 41.09 42.18 41.2 41.1 41.1 53.89 54.18 55.47 54 53.9 53.9
31/10/2019 05:00:30 41.66 41.52 42.18 41.2 41.1 41.1 54.28 54.43 55.47 54 53.9 53.9
31/10/2019 05:00:31 41.01 41.4 42.18 41.2 41.1 41.1 53.85 54.22 55.47 54 53.9 53.9
31/10/2019 05:00:32 41.12 41.35 42.18 41.2 41.1 41.1 54.09 54.34 55.47 54 53.9 53.9
31/10/2019 05:00:33 41.62 41.69 42.18 41.2 41.1 41.1 53.76 54.06 55.47 54 53.9 53.9
31/10/2019 05:00:34 41.16 41.81 42.18 41.2 41.1 41.1 52.61 53.94 55.47 54 53.9 53.9
31/10/2019 05:00:35 40.96 41.7 42.18 41.2 41.1 41.1 53.46 53.48 55.47 54 53.9 53.9
31/10/2019 05:00:36 41.14 41.33 42.18 41.2 41.1 41.1 53.72 53.69 55.47 54 53.9 53.9
31/10/2019 05:00:37 40.82 41.15 42.18 41.2 41.1 41.1 54.79 54.45 55.47 54 53.9 53.9
31/10/2019 05:00:38 41.95 41.79 42.18 41.2 41.1 41.1 53.91 54.34 55.47 54 53.9 53.9
31/10/2019 05:00:39 41.21 42.02 42.18 41.2 41.1 41.1 53.93 54.52 55.47 54 53.9 53.9
31/10/2019 05:00:40 40.89 41.5 42.18 41.2 41.1 41.1 54.28 54.27 55.47 54 53.9 53.9
31/10/2019 05:00:41 41.48 41.69 42.18 41.2 41.1 41.1 53.93 54.33 55.47 54 53.9 53.9
31/10/2019 05:00:42 41.71 41.79 42.18 41.2 41.1 41.1 54.09 54.39 55.47 54 53.9 53.9
31/10/2019 05:00:43 41.33 41.89 42.18 41.2 41.1 41.1 54.28 54.28 55.47 54 53.9 53.9
31/10/2019 05:00:44 41.61 41.68 42.18 41.2 41.1 41.1 54.13 54.54 55.47 54 53.9 53.9
31/10/2019 05:00:45 41.63 41.9 42.18 41.2 41.1 41.1 54.15 54.24 55.47 54 53.9 53.9
31/10/2019 05:00:46 41.71 42.14 42.18 41.2 41.1 41.1 54.53 54.63 55.47 54 53.9 53.9
31/10/2019 05:00:47 41.25 41.55 42.18 41.2 41.1 41.1 54.06 54.37 55.47 54 53.9 53.9
31/10/2019 05:00:48 41.11 41.72 42.14 41.2 41.1 41.1 53.92 54.45 55.07 54 53.9 53.9
31/10/2019 05:00:49 40.94 41.68 42.14 41.2 41.1 41.1 53.55 54.13 55.01 54 53.9 53.9
31/10/2019 05:00:50 40.78 41.16 42.14 41.2 41.1 41.1 54.35 54.17 54.96 54 53.9 53.9
31/10/2019 05:00:51 40.9 41.33 42.14 41.2 41.1 41.1 54 54.18 54.88 54 53.9 53.9
31/10/2019 05:00:52 41.66 41.58 42.14 41.2 41.1 41.1 53.98 54.3 54.63 54 53.9 53.9
31/10/2019 05:00:53 41.33 41.61 42.14 41.2 41.1 41.1 53.42 54.09 54.63 54 53.9 53.9
31/10/2019 05:00:54 41.19 41.49 42.14 41.2 41.1 41.1 54.5 54.5 54.63 54 53.9 53.9
31/10/2019 05:00:55 41.06 41.81 42.14 41.2 41.1 41.1 54.68 55.14 55.14 54 53.9 53.9
31/10/2019 05:00:56 40.69 41.32 42.14 41.2 41.1 41.1 53.72 54.42 55.14 54 53.9 53.9
31/10/2019 05:00:57 41.26 41.28 42.14 41.2 41.1 41.1 54.78 54.7 55.14 54 53.9 53.9
31/10/2019 05:00:58 40.79 41.28 42.14 41.2 41.1 41.1 54.23 54.77 55.14 54 53.9 53.9
31/10/2019 05:00:59 41.53 41.53 42.14 41.2 41.1 41.1 54.56 54.75 55.14 54 53.9 53.9
31/10/2019 05:01:00 41.37 41.7 42.14 41.2 41.1 41.1 53.28 54.54 55.14 54 53.9 53.9
31/10/2019 05:01:01 41.53 41.57 42.14 41.2 41.1 41.1 54.82 54.68 55.14 54 53.9 53.9
31/10/2019 05:01:02 41.41 41.9 42.14 41.2 41.1 41.1 54.64 54.79 55.14 54 53.9 53.9
31/10/2019 05:01:03 41.63 41.63 42.14 41.2 41.1 41.1 54.5 55.02 55.14 54 53.9 53.9
31/10/2019 05:01:04 40.59 41.69 42.14 41.2 41.1 41.1 55.2 55.09 55.14 54 53.9 53.9
31/10/2019 05:01:05 40.85 41.23 42.14 41.2 41.1 41.1 53.87 54.9 55.14 54 53.9 53.9
31/10/2019 05:01:06 40.79 41.23 42.14 41.2 41.1 41.1 53.83 54.36 55.14 54 53.9 53.9
31/10/2019 05:01:07 41.1 41.28 42.14 41.2 41.1 41.1 53.07 53.98 55.14 54 53.9 53.9
31/10/2019 05:01:08 41.43 41.59 42.14 41.2 41.1 41.1 53.76 53.89 55.14 54 53.9 53.9
31/10/2019 05:01:09 40.65 41.26 42.14 41.2 41.1 41.1 53.71 54.04 55.14 54 53.9 53.9
31/10/2019 05:01:10 41.06 41.17 42.14 41.2 41.1 41.1 53.27 53.71 55.14 54 53.9 53.9
31/10/2019 05:01:11 41.83 41.84 42.14 41.2 41.1 41.1 54.99 54.68 55.14 54 53.9 53.9
31/10/2019 05:01:12 40.4 41.31 42.14 41.2 41.1 41.1 54.44 54.89 55.14 54 53.9 53.9
31/10/2019 05:01:13 40.34 40.92 42.14 41.2 41.1 41.1 53.44 54.52 55.14 54 53.9 53.9
31/10/2019 05:01:14 41.94 41.56 42.14 41.2 41.1 41.1 54.16 54.16 55.14 54 53.9 53.9
31/10/2019 05:01:15 40.59 41.55 42.14 41.2 41.1 41.1 54.58 54.44 55.14 54 53.9 53.9
31/10/2019 05:01:16 41.41 41.39 41.9 41.2 41.1 41.1 54.59 54.79 55.14 54 53.9 53.9
31/10/2019 05:01:17 41.28 41.74 41.9 41.2 41.1 41.1 53.26 54.71 55.14 54 53.9 53.9
31/10/2019 05:01:18 41.25 41.53 41.9 41.2 41.1 41.1 54.29 54.3 55.14 54 53.9 53.9
31/10/2019 05:01:19 40.89 41.42 41.9 41.2 41.1 41.1 54.08 54.34 55.14 54 53.9 53.9
31/10/2019 05:01:20 41.33 41.54 41.9 41.2 41.1 41.1 53.75 54.41 55.14 54 53.9 53.9
31/10/2019 05:01:21 40.99 41.78 41.9 41.2 41.1 41.1 53.43 53.9 55.14 54 53.9 53.9
31/10/2019 05:01:22 42.78 42.23 42.23 41.2 41.1 41.1 53.46 53.66 55.14 54 53.9 53.9
31/10/2019 05:01:23 41.44 42.17 42.23 41.2 41.1 41.1 54.26 54.14 55.14 54 53.9 53.9
31/10/2019 05:01:24 40.72 41.86 42.23 41.2 41.1 41.1 54.24 54.5 55.14 54 53.9 53.9
31/10/2019 05:01:25 40.31 41.48 42.23 41.2 41.1 41.1 54.65 54.52 55.09 54 53.9 53.9
31/10/2019 05:01:26 40.49 40.72 42.23 41.2 41.1 41.1 53.25 54.51 55.09 54 53.9 53.9
31/10/2019 05:01:27 41.88 41.45 42.23 41.2 41.1 41.1 53.51 53.89 55.09 54 53.9 53.9
31/10/2019 05:01:28 40.27 41.58 42.23 41.2 41.1 41.1 53.65 53.82 55.09 54 53.9 53.9
31/10/2019 05:01:29 40.18 40.81 42.23 41.2 41.1 41.1 54.06 54.1 55.09 54 53.9 53.9
31/10/2019 05:01:30 40.99 41.03 42.23 41.2 41.1 41.1 53.78 54.18 55.09 54 53.9 53.9
31/10/2019 05:01:31 41.24 41.28 42.23 41.2 41.1 41.1 54.49 54.36 55.09 54 53.9 53.9
31/10/2019 05:01:32 40.51 41.35 42.23 41.2 41.1 41.1 53.69 54.31 55.09 54 53.9 53.9
31/10/2019 05:01:33 41.18 41.2 42.23 41.2 41.1 41.1 53.26 54.03 55.09 54 53.9 53.9
31/10/2019 05:01:34 40.87 41.37 42.23 41.2 41.1 41.1 52.91 53.44 54.9 54 53.9 53.9
31/10/2019 05:01:35 40.78 41.29 42.23 41.2 41.1 41.1 54.23 54.08 54.89 54 53.9 53.9
31/10/2019 05:01:36 40.48 41.03 42.23 41.2 41.1 41.1 53.74 53.93 54.89 54 53.9 53.9
31/10/2019 05:01:37 40.82 40.9 42.23 41.2 41.1 41.1 54.42 54.22 54.89 54 53.9 53.9
31/10/2019 05:01:38 40.26 40.74 42.23 41.1 41.1 41.1 54.22 54.43 54.89 54 53.9 53.9
31/10/2019 05:01:39 41.58 41.49 42.23 41.1 41.1 41.1 54.13 54.66 54.89 54 53.9 53.9
31/10/2019 05:01:40 41.05 41.52 42.23 41.1 41.1 41.1 53.7 54.29 54.89 54 53.9 53.9
31/10/2019 05:01:41 41.87 41.67 42.23 41.1 41.1 41.1 53.94 54.13 54.89 54 53.9 53.9
31/10/2019 05:01:42 41.21 41.92 42.23 41.1 41.1 41.1 53.98 54.05 54.79 54 53.9 53.9
31/10/2019 05:01:43 41.23 41.34 42.23 41.1 41.1 41.1 53.91 54.19 54.79 54 53.9 53.9
31/10/2019 05:01:44 41.19 41.44 42.23 41.1 41.1 41.1 52.88 53.9 54.79 54 53.9 53.9
31/10/2019 05:01:45 41.2 41.49 42.23 41.2 41.1 41.1 53.54 53.56 54.79 54 53.9 53.9
31/10/2019 05:01:46 40.24 41.19 42.23 41.1 41.1 41.1 54.06 54.04 54.71 54 53.9 53.9
31/10/2019 05:01:47 40.68 40.82 42.23 41.1 41.1 41.1 53.89 54.2 54.66 54 53.9 53.9
31/10/2019 05:01:48 40.6 41.19 42.23 41.1 41.1 41.1 53.88 54.16 54.66 54 53.9 53.9
31/10/2019 05:01:49 41.55 41.61 42.23 41.1 41.1 41.1 54.87 54.72 54.72 54 53.9 53.9
31/10/2019 05:01:50 41.89 41.8 42.23 41.1 41.1 41.1 54.2 54.65 54.72 54 53.9 53.9
31/10/2019 05:01:51 41.09 41.68 42.23 41.1 41.1 41.1 54.25 54.66 54.72 54 53.9 53.9
31/10/2019 05:01:52 41.37 41.73 42.17 41.2 41.1 41.1 54.27 54.45 54.72 54 53.9 53.9
31/10/2019 05:01:53 40.44 41.37 41.92 41.2 41.1 41.1 53.45 54.42 54.72 54 53.9 53.9
31/10/2019 05:01:54 40.77 41.29 41.92 41.2 41.1 41.1 53.67 53.97 54.72 54 53.9 53.9
31/10/2019 05:01:55 41.48 41.41 41.92 41.2 41.1 41.1 54.17 54.17 54.72 54 53.9 53.9
31/10/2019 05:01:56 40.97 41.24 41.92 41.2 41.1 41.1 53.38 54.12 54.72 54 53.9 53.9
31/10/2019 05:01:57 41.63 41.7 41.92 41.2 41.1 41.1 53.77 53.84 54.72 54 53.9 53.9
31/10/2019 05:01:58 40.78 41.74 41.92 41.2 41.1 41.1 52.94 54.06 54.72 54 53.9 53.9
31/10/2019 05:01:59 41.45 41.53 41.92 41.2 41.1 41.1 54.12 54.02 54.72 54 53.9 53.9
31/10/2019 05:02:00 41.43 41.65 41.92 41.2 41.1 41.1 53.73 53.9 54.72 54 53.9 53.9
31/10/2019 05:02:01 40.82 41.51 41.92 41.2 41.1 41.1 54.48 54.43 54.72 54 53.9 53.9
31/10/2019 05:02:02 40.77 41.14 41.92 41.2 41.1 41.1 54.35 54.51 54.72 54 53.9 53.9
31/10/2019 05:02:03 41.03 41.3 41.92 41.2 41.1 41.1 54.09 54.58 54.72 54 53.9 53.9
31/10/2019 05:02:04 40.89 41.3 41.92 41.2 41.1 41.1 53.8 54.24 54.72 54 53.9 53.9
31/10/2019 05:02:05 41.19 41.29 41.92 41.2 41.1 41.1 53.76 54.28 54.72 54 53.9 53.9
31/10/2019 05:02:06 40.31 41.33 41.92 41.2 41.1 41.1 53.76 53.87 54.72 54 53.9 53.9
31/10/2019 05:02:07 40.17 40.95 41.92 41.2 41.1 41.1 53.28 54.08 54.72 54 53.9 53.9
31/10/2019 05:02:08 40.05 40.43 41.92 41.2 41.1 41.1 53.84 53.74 54.72 54 53.9 53.9
31/10/2019 05:02:09 41.07 40.87 41.92 41.2 41.1 41.1 54.01 54.09 54.72 54 53.9 53.9
31/10/2019 05:02:10 40.42 41.33 41.92 41.1 41.1 41.1 53.86 54.22 54.72 54 53.9 53.9
31/10/2019 05:02:11 41.43 41.2 41.92 41.1 41.1 41.1 54 54.14 54.72 54 53.9 53.9
31/10/2019 05:02:12 40.64 41.37 41.8 41.1 41.1 41.1 54.15 54.32 54.72 54 53.9 53.9
31/10/2019 05:02:13 41.58 41.44 41.8 41.1 41.1 41.1 53.93 54.15 54.72 54 53.9 53.9
31/10/2019 05:02:14 38.84 41.5 41.8 41.1 41.1 41.1 54.29 54.42 54.72 54 53.9 53.9
31/10/2019 05:02:15 40.36 40.83 41.8 41.1 41.1 41.1 53.76 54.38 54.72 54 53.9 53.9
31/10/2019 05:02:16 41.11 40.91 41.8 41.1 41.1 41.1 53.72 53.99 54.72 54 53.9 53.9
31/10/2019 05:02:17 42.06 41.7 41.8 41.1 41.1 41.1 53.92 54.05 54.72 54 53.9 53.9
31/10/2019 05:02:18 41.66 41.86 41.86 41.1 41.1 41.1 53.78 54.12 54.72 54 53.9 53.9
31/10/2019 05:02:19 41.46 42.06 42.06 41.1 41.1 41.1 54.1 54.16 54.66 54 53.9 53.9
31/10/2019 05:02:20 41.02 41.72 42.06 41.1 41.1 41.1 53.82 54.09 54.66 54 53.9 53.9
31/10/2019 05:02:21 40.86 41.31 42.06 41.1 41.1 41.1 54.49 54.39 54.58 54 53.9 53.9
31/10/2019 05:02:22 41.64 41.6 42.06 41.1 41.1 41.1 53.61 54.4 54.58 54 53.9 53.9
31/10/2019 05:02:23 39.98 41.47 42.06 41.1 41.1 41.1 54.65 54.54 54.58 54 53.9 53.9
31/10/2019 05:02:24 41.48 41.26 42.06 41.1 41.1 41.1 53.83 54.47 54.58 54 53.9 53.9
31/10/2019 05:02:25 40.23 41.3 42.06 41.1 41.1 41.1 54.02 54.58 54.58 54 53.9 53.9
31/10/2019 05:02:26 41.2 41.21 42.06 41.1 41.1 41.1 54.27 54.48 54.58 54 53.9 53.9
31/10/2019 05:02:27 41.04 41.53 42.06 41.1 41.1 41.1 54.28 54.6 54.6 54 53.9 53.9
31/10/2019 05:02:28 41.96 41.69 42.06 41.1 41.1 41.1 54.8 54.64 54.64 54 53.9 53.9
31/10/2019 05:02:29 41.37 41.65 42.06 41.1 41.1 41.1 54.23 54.68 54.68 54 53.9 53.9
31/10/2019 05:02:30 40.6 41.68 42.06 41.1 41.1 41.1 53.75 54.33 54.68 54 53.9 53.9
31/10/2019 05:02:31 41.11 41.33 42.06 41.1 41.1 41.1 54.38 54.48 54.68 54 53.9 53.9
31/10/2019 05:02:32 40.93 41.2 42.06 41.1 41.1 41.1 53.33 54.12 54.68 54 53.9 53.9
31/10/2019 05:02:33 40.65 41.13 42.06 41.1 41.1 41.1 54.14 54.15 54.68 54 53.9 53.9
31/10/2019 05:02:34 40.84 41.16 42.06 41.1 41.1 41.1 53.14 54.13 54.68 54 53.9 53.9
31/10/2019 05:02:35 41.5 41.48 42.06 41.1 41.1 41.1 54.06 54.1 54.68 54 53.9 53.9
31/10/2019 05:02:36 41.35 41.59 42.06 41.1 41.1 41.1 54.56 54.66 54.68 54 53.9 53.9
31/10/2019 05:02:37 40.45 41.36 42.06 41.1 41.1 41.1 54 54.17 54.68 54 53.9 53.9
31/10/2019 05:02:38 41.36 41.56 42.06 41.1 41.1 41.1 54.36 54.33 54.68 54 53.9 53.9
31/10/2019 05:02:39 41.52 41.6 42.06 41.1 41.1 41.1 53.89 54.5 54.68 54 53.9 53.9
31/10/2019 05:02:40 41.25 41.82 42.06 41.1 41.1 41.1 54.66 54.64 54.68 54 53.9 53.9
31/10/2019 05:02:41 41.64 41.57 42.06 41.1 41.1 41.1 54.19 54.51 54.68 54 53.9 53.9
31/10/2019 05:02:42 41.58 41.75 42.06 41.1 41.1 41.1 54.57 54.66 54.68 54 53.9 53.9
31/10/2019 05:02:43 40.92 41.66 42.06 41.1 41.1 41.1 53.68 54.47 54.68 54 53.9 53.9
31/10/2019 05:02:44 39.64 41.16 42.06 41.1 41.1 41.1 54.19 54.47 54.68 54 53.9 53.9
31/10/2019 05:02:45 40.05 40.61 42.06 41.1 41.1 41.1 53.38 54.16 54.68 54 53.9 53.9
31/10/2019 05:02:46 40.33 40.81 42.06 41.1 41.1 41.1 53.27 53.68 54.68 54 53.9 53.9
31/10/2019 05:02:47 40.77 40.94 42.06 41.1 41.1 41.1 54.14 54.03 54.68 54 53.9 53.9
31/10/2019 05:02:48 41.34 41.29 42.06 41.1 41.1 41.1 53.52 54.05 54.68 54 53.9 53.9
31/10/2019 05:02:49 41.68 41.68 41.82 41.1 41.1 41.1 54.07 54.04 54.68 54 53.9 53.9
31/10/2019 05:02:50 41.53 41.91 41.91 41.1 41.1 41.1 54.26 54.32 54.68 54 53.9 53.9
31/10/2019 05:02:51 41.17 41.6 41.91 41.1 41.1 41.1 53.67 54.19 54.68 54 53.9 53.9
31/10/2019 05:02:52 41.59 41.56 41.91 41.1 41.1 41.1 54.65 54.6 54.68 54 53.9 53.9
31/10/2019 05:02:53 41.77 41.83 41.91 41.1 41.1 41.1 53.94 54.67 54.68 54 53.9 53.9
31/10/2019 05:02:54 40.51 41.73 41.91 41.1 41.1 41.1 53.23 54.18 54.68 54 53.9 53.9
31/10/2019 05:02:55 41.53 41.62 41.91 41.1 41.1 41.1 54.11 54.12 54.68 54 53.9 53.9
31/10/2019 05:02:56 41.71 41.9 41.91 41.1 41.1 41.1 53.32 53.99 54.68 54 53.9 53.9
31/10/2019 05:02:57 40.32 41.49 41.91 41.1 41.1 41.1 53.83 53.81 54.68 54 53.9 53.9
31/10/2019 05:02:58 40.92 41.13 41.91 41.1 41.1 41.1 53.5 53.88 54.68 54 53.9 53.9
31/10/2019 05:02:59 41.31 41.31 41.91 41.1 41.1 41.1 53.62 53.71 54.67 54 53.9 53.9
31/10/2019 05:03:00 41.99 41.85 41.91 41.1 41.1 41.1 54.29 54.21 54.67 54 53.9 53.9
31/10/2019 05:03:01 41.34 41.84 41.91 41.1 41.1 41.1 54.68 54.74 54.74 54 53.9 53.9
31/10/2019 05:03:02 40.95 41.76 41.91 41.1 41.1 41.1 53.88 54.45 54.74 54 53.9 53.9
31/10/2019 05:03:03 40.86 41.08 41.91 41.1 41.1 41.1 53.34 54.11 54.74 54 53.9 53.9
31/10/2019 05:03:04 41.29 41.36 41.91 41.1 41.1 41.1 53.59 53.9 54.74 54 53.9 53.9
31/10/2019 05:03:05 41.54 41.73 41.91 41.1 41.1 41.1 54.63 54.38 54.74 54 53.9 53.9
31/10/2019 05:03:06 41.14 41.62 41.91 41.2 41.1 41.1 54.39 54.55 54.74 54 53.9 53.9
31/10/2019 05:03:07 40.8 41.66 41.91 41.2 41.1 41.1 53.62 54.35 54.74 54 53.9 53.9
31/10/2019 05:03:08 40.98 41.19 41.91 41.2 41.1 41.1 54.19 54.29 54.74 54 53.9 53.9
31/10/2019 05:03:09 41.02 41.29 41.91 41.2 41.1 41.1 53.76 54.16 54.74 54 53.9 53.9
31/10/2019 05:03:10 40.03 40.92 41.91 41.1 41.1 41.1 52.58 53.8 54.74 54 53.9 53.9
31/10/2019 05:03:11 41.1 41.19 41.91 41.1 41.1 41.1 53.96 53.76 54.74 54 53.9 53.9
31/10/2019 05:03:12 41.69 41.66 41.91 41.1 41.1 41.1 53.79 53.89 54.74 54 53.9 53.9
31/10/2019 05:03:13 41.77 41.86 41.91 41.1 41.1 41.1 53.48 53.96 54.74 54 53.9 53.9
31/10/2019 05:03:14 41.14 41.76 41.91 41.1 41.1 41.1 54.34 54.17 54.74 54 53.9 53.9
31/10/2019 05:03:15 41.32 41.6 41.91 41.1 41.1 41.1 53.58 54.19 54.74 54 53.9 53.9
31/10/2019 05:03:16 41.79 41.87 41.91 41.2 41.1 41.1 52.73 53.86 54.74 54 53.9 53.9
31/10/2019 05:03:17 41.24 41.58 41.91 41.2 41.1 41.1 53.82 53.68 54.74 54 53.9 53.9
31/10/2019 05:03:18 40.84 41.53 41.91 41.2 41.1 41.1 53.58 54.04 54.74 54 53.9 53.9
31/10/2019 05:03:19 41.21 41.49 41.91 41.2 41.1 41.1 53.62 53.67 54.74 54 53.9 53.9
31/10/2019 05:03:20 40.4 41.67 41.9 41.2 41.1 41.1 53.21 53.89 54.74 54 53.9 53.9
31/10/2019 05:03:21 41.13 40.99 41.9 41.2 41.1 41.1 53.77 53.65 54.74 54 53.9 53.9
31/10/2019 05:03:22 39.26 41.04 41.9 41.1 41.1 41.1 54.01 53.96 54.74 54 53.9 53.9
31/10/2019 05:03:23 42.31 41.55 41.9 41.1 41.1 41.1 53.32 53.85 54.74 54 53.9 53.9
31/10/2019 05:03:24 40.73 41.63 41.9 41.1 41.1 41.1 54.46 54.29 54.74 54 53.9 53.9
31/10/2019 05:03:25 41.82 41.98 41.98 41.1 41.1 41.1 53.87 54.18 54.74 54 53.9 53.9
31/10/2019 05:03:26 40.97 41.61 41.98 41.1 41.1 41.1 54.05 54.3 54.74 54 53.9 53.9
31/10/2019 05:03:27 41.88 41.74 41.98 41.2 41.1 41.1 53.6 54.1 54.74 54 53.9 53.9
31/10/2019 05:03:28 40.71 41.79 41.98 41.2 41.1 41.1 53.36 53.96 54.74 54 53.9 53.9
31/10/2019 05:03:29 41.99 41.84 41.98 41.2 41.1 41.1 53.81 53.86 54.74 54 53.9 53.9
31/10/2019 05:03:30 40.9 41.82 41.98 41.2 41.1 41.1 54.37 54.26 54.74 54 53.9 53.9
31/10/2019 05:03:31 41.46 41.68 41.98 41.2 41.1 41.1 54.51 54.53 54.55 54 53.9 53.9
31/10/2019 05:03:32 41.11 41.7 41.98 41.2 41.1 41.1 53.71 54.62 54.62 54 53.9 53.9
31/10/2019 05:03:33 40.71 41.46 41.98 41.2 41.1 41.1 53.18 54.12 54.62 54 53.9 53.9
31/10/2019 05:03:34 40.18 40.94 41.98 41.2 41.1 41.1 53.35 53.68 54.62 54 53.9 53.9
31/10/2019 05:03:35 41.22 41.12 41.98 41.2 41.1 41.1 53.85 53.93 54.62 54 53.9 53.9
31/10/2019 05:03:36 40.8 41.31 41.98 41.2 41.1 41.1 53.69 53.94 54.62 54 53.9 53.9
31/10/2019 05:03:37 42.07 42.03 42.03 41.2 41.1 41.1 53.5 53.8 54.62 54 53.9 53.9
31/10/2019 05:03:38 41.84 42.05 42.05 41.2 41.1 41.1 53.35 53.77 54.62 54 53.9 53.9
31/10/2019 05:03:39 41.12 41.85 42.05 41.2 41.1 41.1 53.98 53.83 54.62 54 53.9 53.9
31/10/2019 05:03:40 41.04 41.5 42.05 41.2 41.1 41.1 54.21 54.24 54.62 54 53.9 53.9
31/10/2019 05:03:41 40.19 41.22 42.05 41.2 41.1 41.1 54.13 54.54 54.62 54 53.9 53.9
31/10/2019 05:03:42 40.51 40.72 42.05 41.2 41.1 41.1 53.42 54.11 54.62 54 53.9 53.9
31/10/2019 05:03:43 41.22 41.22 42.05 41.2 41.1 41.1 54.22 54.24 54.62 54 53.9 53.9
31/10/2019 05:03:44 42.34 42.08 42.08 41.2 41.1 41.1 54.24 54.31 54.62 54 53.9 53.9
31/10/2019 05:03:45 41.12 42.17 42.17 41.2 41.1 41.1 53.77 54.14 54.62 54 53.9 53.9
31/10/2019 05:03:46 41.53 41.63 42.17 41.2 41.1 41.1 53.95 54.18 54.62 54 53.9 53.9
31/10/2019 05:03:47 41.28 41.82 42.17 41.2 41.1 41.1 53.96 54.1 54.62 54 53.9 53.9
31/10/2019 05:03:48 41.15 41.89 42.17 41.2 41.1 41.1 53.48 53.93 54.62 54 53.9 53.9
31/10/2019 05:03:49 40.61 41.02 42.17 41.2 41.1 41.1 53.76 53.99 54.62 54 53.9 53.9
31/10/2019 05:03:50 41.45 41.31 42.17 41.2 41.1 41.1 53.48 54.04 54.62 54 53.9 53.9
31/10/2019 05:03:51 40.51 41.59 42.17 41.2 41.1 41.1 53.3 53.62 54.62 54 53.9 53.9
31/10/2019 05:03:52 40.85 41.04 42.17 41.2 41.1 41.1 53.1 53.42 54.62 54 53.9 53.9
31/10/2019 05:03:53 40.09 40.96 42.17 41.2 41.1 41.1 53.98 53.84 54.62 54 53.9 53.9
31/10/2019 05:03:54 41.84 41.38 42.17 41.2 41.1 41.1 54.25 54.2 54.62 54 53.9 53.9
31/10/2019 05:03:55 41.77 41.9 42.17 41.2 41.1 41.1 54.18 54.23 54.62 54 53.9 53.9
31/10/2019 05:03:56 40.92 42.03 42.17 41.2 41.1 41.1 54.34 54.48 54.62 54 53.9 53.9
31/10/2019 05:03:57 41.5 41.72 42.17 41.2 41.1 41.1 53.51 54.38 54.62 54 53.9 53.9
31/10/2019 05:03:58 41.12 41.41 42.17 41.2 41.1 41.1 54.3 54.32 54.62 54 53.9 53.9
31/10/2019 05:03:59 41.85 41.86 42.17 41.2 41.1 41.1 53.73 54.08 54.62 54 53.9 53.9
31/10/2019 05:04:00 41.65 41.84 42.17 41.2 41.1 41.1 54.25 54.22 54.62 54 53.9 53.9
31/10/2019 05:04:01 42.19 42.23 42.23 41.2 41.1 41.1 54.38 54.4 54.62 54 53.9 53.9
31/10/2019 05:04:02 41.35 42.02 42.23 41.2 41.1 41.1 53.87 54.26 54.54 54 53.9 53.9
31/10/2019 05:04:03 40.23 41.73 42.23 41.2 41.1 41.1 54.49 54.39 54.54 54 53.9 53.9
31/10/2019 05:04:04 41.37 41.68 42.23 41.2 41.1 41.1 52.96 54.33 54.54 54 53.9 53.9
31/10/2019 05:04:05 41.49 41.63 42.23 41.2 41.1 41.1 53.55 53.85 54.54 54 53.9 53.9
31/10/2019 05:04:06 40.02 41.34 42.23 41.2 41.1 41.1 54.61 54.31 54.54 54 53.9 53.9
31/10/2019 05:04:07 40.23 41.02 42.23 41.2 41.1 41.1 53.94 54.45 54.54 54 53.9 53.9
31/10/2019 05:04:08 41.81 41.51 42.23 41.2 41.1 41.1 53.76 54.13 54.54 54 53.9 53.9
31/10/2019 05:04:09 41.8 41.91 42.23 41.2 41.1 41.1 54.25 54.34 54.54 54 53.9 53.9
31/10/2019 05:04:10 42.38 42.18 42.23 41.2 41.1 41.1 54.73 54.51 54.54 54 53.9 53.9
31/10/2019 05:04:11 41.58 42.21 42.23 41.2 41.1 41.1 53.6 54.85 54.85 54 53.9 53.9
31/10/2019 05:04:12 41.39 41.88 42.23 41.2 41.1 41.1 54.41 54.33 54.85 54 53.9 53.9
31/10/2019 05:04:13 40.98 41.55 42.23 41.2 41.1 41.1 52.96 54.17 54.85 54 53.9 53.9
31/10/2019 05:04:14 41.37 41.57 42.23 41.2 41.1 41.1 54.16 54.04 54.85 54 53.9 53.9
31/10/2019 05:04:15 41.43 41.66 42.23 41.2 41.1 41.1 53.22 54.02 54.85 54 53.9 53.9
31/10/2019 05:04:16 41.08 41.96 42.23 41.2 41.1 41.1 54.04 53.88 54.85 54 53.9 53.9
31/10/2019 05:04:17 41.42 41.51 42.23 41.2 41.1 41.1 53.95 53.99 54.85 54 53.9 53.9
31/10/2019 05:04:18 40.86 41.5 42.23 41.2 41.1 41.1 54.68 54.54 54.85 54 53.9 53.9
31/10/2019 05:04:19 41.63 41.59 42.23 41.2 41.1 41.1 54.66 54.81 54.85 54 53.9 53.9
31/10/2019 05:04:20 41.38 41.84 42.23 41.2 41.1 41.1 53.7 54.57 54.85 54 53.9 53.9
31/10/2019 05:04:21 39.45 41.4 42.23 41.2 41.1 41.1 53.19 54.22 54.85 54 53.9 53.9
31/10/2019 05:04:22 40.71 40.72 42.23 41.2 41.1 41.1 53.86 53.99 54.85 54 53.9 53.9
31/10/2019 05:04:23 41.96 41.68 42.23 41.2 41.1 41.1 53.98 53.98 54.85 54 53.9 53.9
31/10/2019 05:04:24 41.51 41.61 42.23 41.2 41.1 41.1 53.82 54.12 54.85 54 53.9 53.9
31/10/2019 05:04:25 41.12 41.73 42.23 41.2 41.1 41.1 54.1 54.3 54.85 54 53.9 53.9
31/10/2019 05:04:26 41.64 41.67 42.23 41.2 41.1 41.1 54.11 54.29 54.85 54 53.9 53.9
31/10/2019 05:04:27 41.87 41.97 42.23 41.2 41.1 41.1 53.85 54.35 54.85 54 53.9 53.9
31/10/2019 05:04:28 40.66 42.02 42.23 41.2 41.1 41.1 52.99 53.98 54.85 54 53.9 53.9
31/10/2019 05:04:29 40.44 41.32 42.23 41.2 41.1 41.1 54.14 54.01 54.85 54 53.9 53.9
31/10/2019 05:04:30 41.41 41.24 42.23 41.2 41.1 41.1 54.27 54.28 54.85 54 53.9 53.9
31/10/2019 05:04:31 40.51 41.52 42.21 41.2 41.1 41.1 53.4 54.11 54.85 54 53.9 53.9
31/10/2019 05:04:32 40.98 41.27 42.21 41.2 41.1 41.1 53.98 54.05 54.85 54 53.9 53.9
31/10/2019 05:04:33 42.62 42.13 42.21 41.2 41.1 41.1 54.74 54.73 54.85 54 53.9 53.9
31/10/2019 05:04:34 40.99 42.12 42.21 41.2 41.1 41.1 54.26 54.56 54.85 54 53.9 53.9
31/10/2019 05:04:35 39.72 41.65 42.21 41.2 41.1 41.1 53.66 54.38 54.85 54 53.9 53.9
31/10/2019 05:04:36 41.64 41.47 42.21 41.2 41.1 41.1 54.45 54.66 54.85 54 53.9 53.9
31/10/2019 05:04:37 39.86 41.67 42.21 41.2 41.1 41.1 54.56 54.52 54.85 54 53.9 53.9
31/10/2019 05:04:38 41.28 41.05 42.21 41.2 41.1 41.1 54.5 54.65 54.85 54 53.9 53.9
31/10/2019 05:04:39 41.54 41.6 42.21 41.2 41.1 41.1 53.64 54.52 54.85 54 53.9 53.9
31/10/2019 05:04:40 41.83 41.84 42.21 41.2 41.1 41.1 53.91 54.12 54.85 54 53.9 53.9
31/10/2019 05:04:41 40.58 42.04 42.13 41.2 41.1 41.1 54.35 54.38 54.81 54 53.9 53.9
31/10/2019 05:04:42 40.72 41.05 42.13 41.2 41.1 41.1 53.23 54.2 54.81 54 53.9 53.9
31/10/2019 05:04:43 40.42 41.22 42.13 41.2 41.1 41.1 53.84 54.13 54.81 54 53.9 53.9
31/10/2019 05:04:44 41.13 40.97 42.13 41.2 41.1 41.1 53.74 53.87 54.81 54 53.9 53.9
31/10/2019 05:04:45 40.62 41.15 42.13 41.2 41.1 41.1 53.79 53.95 54.81 54 53.9 53.9
31/10/2019 05:04:46 41.74 41.77 42.13 41.2 41.1 41.1 53.61 54.02 54.81 54 53.9 53.9
31/10/2019 05:04:47 41.18 41.53 42.13 41.2 41.1 41.1 53.74 53.87 54.81 54 53.9 53.9
31/10/2019 05:04:48 41.12 41.72 42.13 41.2 41.1 41.1 54.34 54.39 54.81 54 53.9 53.9
31/10/2019 05:04:49 41.16 41.53 42.13 41.2 41.1 41.1 52.82 54.01 54.73 54 53.9 53.9
31/10/2019 05:04:50 41.66 41.66 42.13 41.2 41.1 41.1 53.82 53.83 54.73 54 53.9 53.9
31/10/2019 05:04:51 40.6 41.4 42.13 41.2 41.1 41.1 53.71 53.86 54.73 54 53.9 53.9
31/10/2019 05:04:52 41.07 41.19 42.13 41.2 41.1 41.1 54.02 54.05 54.73 54 53.9 53.9
31/10/2019 05:04:53 41.22 41.42 42.13 41.2 41.1 41.1 54.08 54.18 54.73 54 53.9 53.9
31/10/2019 05:04:54 41.36 41.56 42.13 41.2 41.1 41.1 54.16 54.21 54.73 54 53.9 53.9
31/10/2019 05:04:55 40.79 41.44 42.13 41.2 41.1 41.1 54.21 54.57 54.73 54 53.9 53.9
31/10/2019 05:04:56 41.68 41.61 42.13 41.2 41.1 41.1 53.21 54.23 54.73 54 53.9 53.9
31/10/2019 05:04:57 41.25 41.57 42.13 41.2 41.1 41.1 53.49 53.82 54.73 54 53.9 53.9
31/10/2019 05:04:58 40.27 41.4 42.13 41.2 41.1 41.1 54.08 53.94 54.73 54 53.9 53.9
31/10/2019 05:04:59 40.87 41.27 42.13 41.2 41.1 41.1 54.46 54.33 54.73 54 53.9 53.9
31/10/2019 05:05:00 41.08 41.35 42.13 41.2 41.1 41.1 54.02 54.26 54.73 54 53.9 53.9
31/10/2019 05:05:01 41.58 41.47 42.13 41.2 41.1 41.1 53.68 54.26 54.73 54 53.9 53.9
31/10/2019 05:05:02 41.19 41.54 42.13 41.2 41.1 41.1 54.02 54.35 54.73 54 53.9 53.9
31/10/2019 05:05:03 41.74 41.71 42.12 41.2 41.1 41.1 54.3 54.29 54.66 54 53.9 53.9
31/10/2019 05:05:04 40.34 41.6 42.04 41.2 41.1 41.1 53.76 54.24 54.66 54 53.9 53.9
31/10/2019 05:05:05 40.64 41.05 42.04 41.2 41.1 41.1 54.68 54.56 54.66 54 53.9 53.9
31/10/2019 05:05:06 41.72 41.59 42.04 41.2 41.1 41.1 53.4 54.44 54.65 54 53.9 53.9
31/10/2019 05:05:07 40.9 41.53 42.04 41.2 41.1 41.1 54.31 54.42 54.65 54 53.9 53.9
31/10/2019 05:05:08 41.35 41.62 42.04 41.2 41.1 41.1 54.28 54.35 54.57 54 53.9 53.9
31/10/2019 05:05:09 40.83 41.27 42.04 41.2 41.1 41.1 54.1 54.33 54.57 54 53.9 53.9
31/10/2019 05:05:10 40.59 41.22 42.04 41.2 41.1 41.1 53.95 54.59 54.59 54 53.9 53.9
31/10/2019 05:05:11 42.04 41.73 41.77 41.2 41.1 41.1 53.67 54 54.59 54 53.9 53.9
31/10/2019 05:05:12 40.9 41.88 41.88 41.2 41.1 41.1 53.22 53.88 54.59 54 53.9 53.9
31/10/2019 05:05:13 40.34 41.31 41.88 41.2 41.1 41.1 54.13 54.01 54.59 54 53.9 53.9
31/10/2019 05:05:14 41.26 41.35 41.88 41.2 41.1 41.1 53.98 54.17 54.59 54 53.9 53.9
31/10/2019 05:05:15 40.8 41.14 41.88 41.2 41.1 41.1 53.53 54.07 54.59 54 53.9 53.9
31/10/2019 05:05:16 41.15 41.36 41.88 41.2 41.1 41.1 53.21 53.87 54.59 54 53.9 53.9
31/10/2019 05:05:17 40.24 41.26 41.88 41.1 41.1 41.1 54.11 53.97 54.59 54 53.9 53.9
31/10/2019 05:05:18 40.42 40.81 41.88 41.1 41.1 41.1 54.26 54.22 54.59 54 53.9 53.9
31/10/2019 05:05:19 41.01 40.99 41.88 41.1 41.1 41.1 53.34 54.1 54.59 54 53.9 53.9
31/10/2019 05:05:20 41 41.27 41.88 41.1 41.1 41.1 54.02 54.09 54.59 54 53.9 53.9
31/10/2019 05:05:21 41.47 41.43 41.88 41.1 41.1 41.1 53.42 53.99 54.59 53.9 53.9 53.9
31/10/2019 05:05:22 40.37 41.36 41.88 41.1 41.1 41.1 54.26 54.07 54.59 53.9 53.9 53.9
31/10/2019 05:05:23 41.86 41.65 41.88 41.1 41.1 41.1 54.23 54.34 54.59 54 53.9 53.9
31/10/2019 05:05:24 41.14 41.74 41.88 41.1 41.1 41.1 54.03 54.27 54.59 53.9 53.9 53.9
31/10/2019 05:05:25 39.94 41.44 41.88 41.1 41.1 41.1 54.02 54.32 54.59 53.9 53.9 53.9
31/10/2019 05:05:26 41.21 41.29 41.88 41.1 41.1 41.1 53.79 54.21 54.59 53.9 53.9 53.9
31/10/2019 05:05:27 40.71 41.1 41.88 41.1 41.1 41.1 53.82 54.04 54.59 53.9 53.9 53.9
31/10/2019 05:05:28 40.41 41.02 41.88 41.1 41.1 41.1 53.75 54.26 54.59 53.9 53.9 53.9
31/10/2019 05:05:29 41.32 41.23 41.88 41.1 41.1 41.1 53.61 54.12 54.59 53.9 53.9 53.9
31/10/2019 05:05:30 40.55 41.21 41.88 41.1 41.1 41.1 53.71 53.85 54.59 53.9 53.9 53.9
31/10/2019 05:05:31 41.98 41.96 41.96 41.1 41.1 41.1 54.32 54.09 54.59 53.9 53.9 53.9
31/10/2019 05:05:32 41.42 41.59 41.96 41.1 41.1 41.1 54.08 54.27 54.59 53.9 53.9 53.9
31/10/2019 05:05:33 41 41.8 41.96 41.1 41.1 41.1 53.74 54.12 54.59 53.9 53.9 53.9
31/10/2019 05:05:34 41.32 41.61 41.96 41.1 41.1 41.1 54.06 54.35 54.59 53.9 53.9 53.9
31/10/2019 05:05:35 40.58 41.48 41.96 41.1 41.1 41.1 54.1 54.23 54.59 54 53.9 53.9
31/10/2019 05:05:36 41.34 41.48 41.96 41.1 41.1 41.1 53.78 54.42 54.59 54 53.9 53.9
31/10/2019 05:05:37 41.03 41.27 41.96 41.1 41.1 41.1 54.53 54.4 54.59 54 53.9 53.9
31/10/2019 05:05:38 41.91 41.83 41.96 41.1 41.1 41.1 53.57 54.39 54.59 53.9 53.9 53.9
31/10/2019 05:05:39 41.43 41.74 41.96 41.1 41.1 41.1 53.46 53.89 54.59 53.9 53.9 53.9
31/10/2019 05:05:40 40.75 41.73 41.96 41.1 41.1 41.1 54.22 54.12 54.42 53.9 53.9 53.9
31/10/2019 05:05:41 41.84 41.72 41.96 41.1 41.1 41.1 53.43 54.08 54.42 53.9 53.9 53.9
31/10/2019 05:05:42 41.25 41.9 41.96 41.1 41.1 41.1 54.3 54.07 54.42 53.9 53.9 53.9
31/10/2019 05:05:43 42.24 42.02 42.02 41.1 41.1 41.1 53.67 54.3 54.42 53.9 53.9 53.9
31/10/2019 05:05:44 39.3 42.04 42.04 41.1 41.1 41.1 53.94 54.02 54.42 53.9 53.9 53.9
31/10/2019 05:05:45 40.93 40.94 42.04 41.1 41.1 41.1 53.72 53.99 54.42 53.9 53.9 53.9
31/10/2019 05:05:46 40.53 41.19 42.04 41.1 41.1 41.1 54.49 54.51 54.51 53.9 53.9 53.9
31/10/2019 05:05:47 42.33 41.91 42.04 41.1 41.1 41.1 53.88 54.4 54.51 53.9 53.9 53.9
31/10/2019 05:05:48 40.69 41.88 42.04 41.1 41.1 41.1 53.44 53.94 54.51 53.9 53.9 53.9
31/10/2019 05:05:49 41.38 41.41 42.04 41.1 41.1 41.1 53.47 53.77 54.51 53.9 53.9 53.9
31/10/2019 05:05:50 42.03 42.01 42.04 41.1 41.1 41.1 54.14 54.05 54.51 53.9 53.9 53.9
31/10/2019 05:05:51 41.83 42.07 42.07 41.1 41.1 41.1 54.24 54.25 54.51 53.9 53.9 53.9
31/10/2019 05:05:52 41.48 42.01 42.07 41.1 41.1 41.1 53.53 54.09 54.51 53.9 53.9 53.9
31/10/2019 05:05:53 41.15 41.95 42.07 41.1 41.1 41.1 54.15 54.21 54.51 53.9 53.9 53.9
31/10/2019 05:05:54 41.41 41.63 42.07 41.1 41.1 41.1 53.28 54.13 54.51 53.9 53.9 53.9
31/10/2019 05:05:55 41.06 41.38 42.07 41.1 41.1 41.1 53.69 53.95 54.51 53.9 53.9 53.9
31/10/2019 05:05:56 41.77 41.74 42.07 41.1 41.1 41.1 53.56 53.91 54.51 53.9 53.9 53.9
31/10/2019 05:05:57 41.37 41.79 42.07 41.1 41.1 41.1 53.51 53.68 54.51 53.9 53.9 53.9
31/10/2019 05:05:58 41.57 41.82 42.07 41.1 41.1 41.1 54.14 54.09 54.51 53.9 53.9 53.9
31/10/2019 05:05:59 40.79 41.74 42.07 41.1 41.1 41.1 54.37 54.43 54.51 53.9 53.9 53.9
31/10/2019 05:06:00 40.31 41.1 42.07 41.1 41.1 41.1 54.29 54.68 54.68 53.9 53.9 53.9
31/10/2019 05:06:01 41.87 41.53 42.07 41.1 41.1 41.1 53.68 54.39 54.68 53.9 53.9 53.9
31/10/2019 05:06:02 41.11 41.6 42.07 41.1 41.1 41.1 53.97 53.99 54.68 53.9 53.9 53.9
31/10/2019 05:06:03 41.04 41.54 42.07 41.1 41.1 41.1 53.68 54.14 54.68 53.9 53.9 53.9
31/10/2019 05:06:04 41.03 41.49 42.07 41.1 41.1 41.1 54.15 54.22 54.68 53.9 53.9 53.9
31/10/2019 05:06:05 41.18 41.63 42.07 41.1 41.1 41.1 53.96 54.29 54.68 53.9 53.9 53.9
31/10/2019 05:06:06 42.06 41.89 42.07 41.1 41.1 41.1 54.41 54.31 54.68 53.9 53.9 53.9
31/10/2019 05:06:07 40.46 42 42.07 41.1 41.1 41.1 54.58 54.54 54.68 53.9 53.9 53.9
31/10/2019 05:06:08 40.99 41.37 42.07 41.1 41.1 41.1 54.24 54.54 54.68 53.9 53.9 53.9
31/10/2019 05:06:09 41.3 41.41 42.07 41.1 41.1 41.1 53.92 54.41 54.68 53.9 53.9 53.9
31/10/2019 05:06:10 40.65 41.75 42.07 41.1 41.1 41.1 54.05 54.26 54.68 53.9 53.9 53.9
31/10/2019 05:06:11 40.91 41.15 42.07 41.1 41.1 41.1 53.65 54.17 54.68 53.9 53.9 53.9
31/10/2019 05:06:12 40.09 41.07 42.07 41.1 41.1 41.1 54.04 54.03 54.68 53.9 53.9 53.9
31/10/2019 05:06:13 41.15 41.12 42.07 41.1 41.1 41.1 53.72 54.18 54.68 53.9 53.9 53.9
31/10/2019 05:06:14 40.74 40.92 42.07 41.1 41.1 41.1 53.66 53.95 54.68 53.9 53.9 53.9
31/10/2019 05:06:15 40.76 41.16 42.07 41.1 41.1 41.1 54.38 54.23 54.68 53.9 53.9 53.9
31/10/2019 05:06:16 41.29 41.63 42.07 41.1 41.1 41.1 54.4 54.43 54.68 53.9 53.9 53.9
31/10/2019 05:06:17 40.72 41.28 42.07 41.1 41.1 41.1 54.08 54.51 54.68 53.9 53.9 53.9
31/10/2019 05:06:18 40.54 40.99 42.07 41.1 41.1 41.1 54.49 54.62 54.68 53.9 53.9 53.9
31/10/2019 05:06:19 40.18 40.81 42.07 41.1 41.1 41.1 54.2 54.57 54.68 53.9 53.9 53.9
31/10/2019 05:06:20 41.31 41.23 42.07 41.1 41.1 41.1 53.95 54.41 54.68 53.9 53.9 53.9
31/10/2019 05:06:21 40.72 41.19 42.01 41.1 41.1 41.1 53.47 54.09 54.68 53.9 53.9 53.9
31/10/2019 05:06:22 40.8 41.11 42 41.1 41.1 41.1 53.33 53.73 54.68 53.9 53.9 53.9
31/10/2019 05:06:23 39.78 40.86 42 41.1 41.1 41.1 53.68 54.05 54.68 53.9 53.9 53.9
31/10/2019 05:06:24 40.95 40.88 42 41.1 41.1 41.1 53.66 53.79 54.68 53.9 53.9 53.9
31/10/2019 05:06:25 40.3 41.18 42 41.1 41.1 41.1 53.25 53.93 54.68 53.9 53.9 53.9
31/10/2019 05:06:26 39.16 40.59 42 41.1 41.1 41.1 53.99 53.91 54.68 53.9 53.9 53.9
31/10/2019 05:06:27 41.38 40.87 42 41.1 41.1 41.1 53.72 53.95 54.68 53.9 53.9 53.9
31/10/2019 05:06:28 41.23 41.13 42 41.1 41.1 41.1 53.96 53.98 54.68 53.9 53.9 53.9
31/10/2019 05:06:29 40.7 41.21 42 41.1 41.1 41.1 53.45 54.14 54.68 53.9 53.9 53.9
31/10/2019 05:06:30 40.61 41.03 42 41.1 41.1 41.1 54.31 54.2 54.62 53.9 53.9 53.9
31/10/2019 05:06:31 42.01 41.84 42 41.1 41.1 41.1 53.71 54.08 54.62 53.9 53.9 53.9
31/10/2019 05:06:32 40.74 41.81 42 41.1 41.1 41.1 53.93 54.23 54.62 53.9 53.9 53.9
31/10/2019 05:06:33 41.33 41.56 42 41.1 41.1 41.1 53.79 54.02 54.62 53.9 53.9 53.9
31/10/2019 05:06:34 41.43 41.55 42 41.1 41.1 41.1 54.78 54.65 54.65 53.9 53.9 53.9
31/10/2019 05:06:35 40.2 41.41 42 41.1 41.1 41.1 54.11 54.66 54.66 53.9 53.9 53.9
31/10/2019 05:06:36 41.16 41.46 42 41.1 41.1 41.1 53.41 54.24 54.66 53.9 53.9 53.9
31/10/2019 05:06:37 41.67 41.47 41.84 41.1 41.1 41.1 54.43 54.51 54.66 53.9 53.9 53.9
31/10/2019 05:06:38 41.54 41.91 41.91 41.1 41.1 41.1 53.96 54.14 54.66 53.9 53.9 53.9
31/10/2019 05:06:39 41.18 41.53 41.91 41.1 41.1 41.1 54.16 54.47 54.66 53.9 53.9 53.9
31/10/2019 05:06:40 39.29 41.37 41.91 41.1 41.1 41.1 54.66 54.55 54.66 53.9 53.9 53.9
31/10/2019 05:06:41 40.37 40.86 41.91 41.1 41.1 41.1 54.1 54.5 54.66 53.9 53.9 53.9
31/10/2019 05:06:42 41.35 41.11 41.91 41.1 41.1 41.1 53.84 54.52 54.66 53.9 53.9 53.9
31/10/2019 05:06:43 40.68 41.4 41.91 41.1 41.1 41.1 54.49 54.39 54.66 53.9 53.9 53.9
31/10/2019 05:06:44 40.92 41.15 41.91 41.1 41.1 41.1 53.9 54.41 54.66 53.9 53.9 53.9
31/10/2019 05:06:45 41.7 41.58 41.91 41.1 41.1 41.1 53.21 54.09 54.66 53.9 53.9 53.9
31/10/2019 05:06:46 41.42 41.69 41.91 41.1 41.1 41.1 54.05 54.03 54.66 53.9 53.9 53.9
31/10/2019 05:06:47 40.99 41.68 41.91 41.1 41.1 41.1 54 54.08 54.66 53.9 53.9 53.9
31/10/2019 05:06:48 39.85 41.02 41.91 41.1 41.1 41.1 53.26 54.01 54.66 53.9 53.9 53.9
31/10/2019 05:06:49 40.96 40.88 41.91 41.1 41.1 41.1 54.41 54.19 54.66 53.9 53.9 53.9
31/10/2019 05:06:50 41.58 41.65 41.91 41.1 41.1 41.1 53.6 54.14 54.66 53.9 53.9 53.9
31/10/2019 05:06:51 40.93 41.75 41.91 41.1 41.1 41.1 53.98 54.03 54.66 53.9 53.9 53.9
31/10/2019 05:06:52 41.76 41.66 41.91 41.1 41.1 41.1 54.41 54.31 54.66 53.9 53.9 53.9
31/10/2019 05:06:53 40.7 41.76 41.91 41.1 41.1 41.1 53.99 54.3 54.66 53.9 53.9 53.9
31/10/2019 05:06:54 41.18 41.5 41.91 41.1 41.1 41.1 54.52 54.65 54.66 53.9 53.9 53.9
31/10/2019 05:06:55 41.09 41.61 41.91 41.1 41.1 41.1 53.99 54.29 54.66 53.9 53.9 53.9
31/10/2019 05:06:56 40.98 41.5 41.91 41.1 41.1 41.1 53.25 54.18 54.66 53.9 53.9 53.9
31/10/2019 05:06:57 41.19 41.23 41.91 41.1 41.1 41.1 53.25 53.83 54.66 53.9 53.9 53.9
31/10/2019 05:06:58 41.08 41.89 41.91 41.1 41.1 41.1 53.79 53.73 54.66 53.9 53.9 53.9
31/10/2019 05:06:59 41.43 41.4 41.91 41.1 41.1 41.1 53.27 53.83 54.66 53.9 53.9 53.9
31/10/2019 05:07:00 41.32 41.65 41.91 41.1 41.1 41.1 54.07 53.98 54.66 53.9 53.9 53.9
31/10/2019 05:07:01 39.78 41.25 41.91 41.1 41.1 41.1 53.93 54.04 54.66 53.9 53.9 53.9
31/10/2019 05:07:02 41.17 41.04 41.91 41.1 41.1 41.1 54.14 54.25 54.66 53.9 53.9 53.9
31/10/2019 05:07:03 41.34 41.47 41.91 41.1 41.1 41.1 54.23 54.36 54.66 53.9 53.9 53.9
31/10/2019 05:07:04 40.45 41.49 41.91 41.1 41.1 41.1 54.19 54.37 54.66 53.9 53.9 53.9
31/10/2019 05:07:05 41.12 41.14 41.91 41.1 41.1 41.1 53.97 54.23 54.65 53.9 53.9 53.9
31/10/2019 05:07:06 40.69 41.22 41.91 41.1 41.1 41.1 54.41 54.58 54.65 53.9 53.9 53.9
31/10/2019 05:07:07 41.59 41.69 41.91 41.1 41.1 41.1 54.11 54.6 54.65 53.9 53.9 53.9
31/10/2019 05:07:08 40.36 41.42 41.89 41.1 41.1 41.1 53.45 54.08 54.65 53.9 53.9 53.9
31/10/2019 05:07:09 40.52 41.1 41.89 41.1 41.1 41.1 54.22 54.14 54.65 53.9 53.9 53.9
31/10/2019 05:07:10 40.85 41.02 41.89 41.1 41.1 41.1 54.28 54.6 54.65 53.9 53.9 53.9
31/10/2019 05:07:11 39.71 40.99 41.89 41.1 41.1 41.1 53.54 54.13 54.65 53.9 53.9 53.9
31/10/2019 05:07:12 41.36 41.13 41.89 41.1 41.1 41.1 54.54 54.32 54.65 53.9 53.9 53.9
31/10/2019 05:07:13 40.17 40.97 41.89 41.1 41.1 41.1 53.97 54.51 54.65 53.9 53.9 53.9
31/10/2019 05:07:14 41.06 41.34 41.89 41.1 41.1 41.1 53.86 54.27 54.65 53.9 53.9 53.9
31/10/2019 05:07:15 41.44 41.35 41.89 41.1 41.1 41.1 53.94 54.05 54.65 53.9 53.9 53.9
31/10/2019 05:07:16 40.93 41.5 41.89 41.1 41.1 41.1 53.89 54.14 54.65 53.9 53.9 53.9
31/10/2019 05:07:17 40.98 41.5 41.89 41.1 41.1 41.1 54.41 54.53 54.65 53.9 53.9 53.9
31/10/2019 05:07:18 42 41.77 41.89 41.1 41.1 41.1 54.25 54.43 54.65 53.9 53.9 53.9
31/10/2019 05:07:19 40.66 41.86 41.89 41.1 41.1 41.1 53.03 54.35 54.65 53.9 53.9 53.9
31/10/2019 05:07:20 40.54 41.26 41.89 41.1 41.1 41.1 53.98 54.05 54.65 53.9 53.9 53.9
31/10/2019 05:07:21 40.78 40.99 41.89 41.1 41.1 41.1 54.33 54.28 54.65 53.9 53.9 53.9
31/10/2019 05:07:22 42.24 41.84 41.89 41.1 41.1 41.1 53.44 54.31 54.65 53.9 53.9 53.9
31/10/2019 05:07:23 41.15 41.78 41.89 41.1 41.1 41.1 54.31 54.23 54.65 53.9 53.9 53.9
31/10/2019 05:07:24 41.16 41.64 41.89 41.1 41.1 41.1 53.53 54.33 54.6 53.9 53.9 53.9
31/10/2019 05:07:25 40.39 41.5 41.89 41.1 41.1 41.1 54.02 54.14 54.6 53.9 53.9 53.9
31/10/2019 05:07:26 40.93 41.06 41.89 41.1 41.1 41.1 54.31 54.27 54.6 53.9 53.9 53.9
31/10/2019 05:07:27 41.86 41.91 41.91 41.1 41.1 41.1 53.81 54.27 54.6 53.9 53.9 53.9
31/10/2019 05:07:28 41.06 41.48 41.91 41.1 41.1 41.1 53.39 53.86 54.6 53.9 53.9 53.9
31/10/2019 05:07:29 41.13 41.45 41.91 41.1 41.1 41.1 53.79 54.02 54.6 53.9 53.9 53.9
31/10/2019 05:07:30 41.84 41.75 41.91 41.1 41.1 41.1 54.04 54.02 54.6 53.9 53.9 53.9
31/10/2019 05:07:31 41.09 41.85 41.91 41.1 41.1 41.1 54.12 54.09 54.6 53.9 53.9 53.9
31/10/2019 05:07:32 41.84 41.82 41.91 41.1 41.1 41.1 53.2 54.04 54.6 53.9 53.9 53.9
31/10/2019 05:07:33 40.65 41.85 41.91 41.1 41.1 41.1 53.51 53.66 54.6 53.9 53.9 53.9
31/10/2019 05:07:34 41.86 41.74 41.91 41.1 41.1 41.1 53.64 53.77 54.6 53.9 53.9 53.9
31/10/2019 05:07:35 41.39 41.86 41.91 41.1 41.1 41.1 53.66 54.09 54.6 53.9 53.9 53.9
31/10/2019 05:07:36 39.89 41.43 41.91 41.1 41.1 41.1 54.08 54.02 54.6 53.9 53.9 53.9
31/10/2019 05:07:37 40.74 41.13 41.91 41.1 41.1 41.1 53.29 54.04 54.6 53.9 53.9 53.9
31/10/2019 05:07:38 41.76 41.48 41.91 41.1 41.1 41.1 54.33 54.19 54.6 53.9 53.9 53.9
31/10/2019 05:07:39 42.7 42.37 42.37 41.1 41.1 41.1 54.13 54.28 54.6 53.9 53.9 53.9
31/10/2019 05:07:40 41.48 42.3 42.37 41.1 41.1 41.1 54.09 54.27 54.53 53.9 53.9 53.9
31/10/2019 05:07:41 41.84 42.08 42.37 41.1 41.1 41.1 54.15 54.41 54.53 53.9 53.9 53.9
31/10/2019 05:07:42 40.99 42.17 42.37 41.1 41.1 41.1 54.71 54.8 54.8 53.9 53.9 53.9
31/10/2019 05:07:43 41.2 41.38 42.37 41.1 41.1 41.1 53.48 54.54 54.8 53.9 53.9 53.9
31/10/2019 05:07:44 40.58 41.49 42.37 41.1 41.1 41.1 54.06 54.61 54.8 53.9 53.9 53.9
31/10/2019 05:07:45 40.83 41.14 42.37 41.1 41.1 41.1 53.82 54.05 54.8 53.9 53.9 53.9
31/10/2019 05:07:46 41.39 41.49 42.37 41.1 41.1 41.1 54.02 54.16 54.8 53.9 53.9 53.9
31/10/2019 05:07:47 41.85 41.89 42.37 41.1 41.1 41.1 53.63 54.03 54.8 53.9 53.9 53.9
31/10/2019 05:07:48 42.25 42.19 42.37 41.1 41.1 41.1 53.46 53.76 54.8 53.9 53.9 53.9
31/10/2019 05:07:49 40.94 42.05 42.37 41.1 41.1 41.1 54.15 54.04 54.8 53.9 53.9 53.9
31/10/2019 05:07:50 41.2 41.61 42.37 41.1 41.1 41.1 53.77 53.99 54.8 53.9 53.9 53.9
31/10/2019 05:07:51 41.07 41.58 42.37 41.1 41.1 41.1 53.87 54.07 54.8 53.9 53.9 53.9
31/10/2019 05:07:52 40.82 41.24 42.37 41.1 41.1 41.1 53.9 54.19 54.8 53.9 53.9 53.9
31/10/2019 05:07:53 41.73 41.6 42.37 41.1 41.1 41.1 54.5 54.58 54.8 53.9 53.9 53.9
31/10/2019 05:07:54 41.97 42.15 42.37 41.1 41.1 41.1 54.37 54.58 54.8 53.9 53.9 53.9
31/10/2019 05:07:55 40.28 41.89 42.37 41.1 41.1 41.1 53.14 54.43 54.8 53.9 53.9 53.9
31/10/2019 05:07:56 40.76 41.07 42.37 41.1 41.1 41.1 53.46 53.8 54.8 53.9 53.9 53.9
31/10/2019 05:07:57 42.09 41.77 42.37 41.1 41.1 41.1 53.47 53.66 54.8 53.9 53.9 53.9
31/10/2019 05:07:58 41.16 41.87 42.37 41.1 41.1 41.1 53.93 54.01 54.8 53.9 53.9 53.9
31/10/2019 05:07:59 40.83 41.79 42.37 41.1 41.1 41.1 53.46 53.83 54.8 53.9 53.9 53.9
31/10/2019 05:08:00 40.88 41.39 42.37 41.1 41.1 41.1 53.61 53.97 54.8 53.9 53.9 53.9
31/10/2019 05:08:01 40.99 41.07 42.37 41.1 41.1 41.1 54.28 54.1 54.8 53.9 53.9 53.9
31/10/2019 05:08:02 40.77 41.06 42.37 41.1 41.1 41.1 53.47 54.09 54.8 53.9 53.9 53.9
31/10/2019 05:08:03 41.32 41.32 42.37 41.1 41.1 41.1 53.85 54 54.8 53.9 53.9 53.9
31/10/2019 05:08:04 40.63 41.29 42.37 41.1 41.1 41.1 54.51 54.4 54.8 53.9 53.9 53.9
31/10/2019 05:08:05 42 41.77 42.37 41.1 41.1 41.1 55.07 54.91 54.91 53.9 53.9 53.9
31/10/2019 05:08:06 41.67 41.89 42.37 41.1 41.1 41.1 53.91 54.96 54.96 53.9 53.9 53.9
31/10/2019 05:08:07 41.08 41.82 42.37 41.1 41.1 41.1 54.34 54.63 54.96 53.9 53.9 53.9
31/10/2019 05:08:08 39.76 41.58 42.37 41.1 41.1 41.1 53.24 54.49 54.96 53.9 53.9 53.9
31/10/2019 05:08:09 42.19 41.94 42.3 41.1 41.1 41.1 54.46 54.42 54.96 53.9 53.9 53.9
31/10/2019 05:08:10 40.62 41.5 42.19 41.1 41.1 41.1 54.15 54.38 54.96 53.9 53.9 53.9
31/10/2019 05:08:11 40.98 41.14 42.19 41.1 41.1 41.1 54.2 54.33 54.96 53.9 53.9 53.9
31/10/2019 05:08:12 40.78 41.51 42.19 41.1 41.1 41.1 53.27 54.29 54.96 53.9 53.9 53.9
31/10/2019 05:08:13 41.4 41.33 42.19 41.1 41.1 41.1 54.1 54.06 54.96 53.9 53.9 53.9
31/10/2019 05:08:14 40.54 41.4 42.19 41.1 41.1 41.1 53.82 54.37 54.96 53.9 53.9 53.9
31/10/2019 05:08:15 42.11 41.87 42.19 41.1 41.1 41.1 53.54 54.05 54.96 53.9 53.9 53.9
31/10/2019 05:08:16 41.52 42.26 42.26 41.1 41.1 41.1 54.05 54.02 54.96 53.9 53.9 53.9
31/10/2019 05:08:17 40.96 41.57 42.26 41.1 41.1 41.1 54.75 54.45 54.96 53.9 53.9 53.9
31/10/2019 05:08:18 40.85 41.43 42.26 41.1 41.1 41.1 53.68 54.51 54.96 53.9 53.9 53.9
31/10/2019 05:08:19 41.2 41.22 42.26 41.1 41.1 41.1 53.98 54.27 54.96 53.9 53.9 53.9
31/10/2019 05:08:20 41.23 41.37 42.26 41.1 41.1 41.1 54.2 54.22 54.96 53.9 53.9 53.9
31/10/2019 05:08:21 41.84 41.86 42.26 41.1 41.1 41.1 53.48 54.15 54.96 53.9 53.9 53.9
31/10/2019 05:08:22 41.03 41.74 42.26 41.1 41.1 41.1 53.42 53.64 54.96 53.9 53.9 53.9
31/10/2019 05:08:23 41.96 41.81 42.26 41.1 41.1 41.1 54.17 54.26 54.96 53.9 53.9 53.9
31/10/2019 05:08:24 41.15 41.88 42.26 41.1 41.1 41.1 54.14 54.1 54.96 53.9 53.9 53.9
31/10/2019 05:08:25 41.48 41.83 42.26 41.1 41.1 41.1 53.1 54.09 54.96 53.9 53.9 53.9
31/10/2019 05:08:26 41.26 41.78 42.26 41.1 41.1 41.1 54.24 54.15 54.96 53.9 53.9 53.9
31/10/2019 05:08:27 40.6 41.34 42.26 41.1 41.1 41.1 54.51 54.42 54.96 53.9 53.9 53.9
31/10/2019 05:08:28 40.75 41.13 42.26 41.1 41.1 41.1 53.48 54.29 54.96 53.9 53.9 53.9
31/10/2019 05:08:29 40.13 40.88 42.26 41.1 41.1 41.1 53.9 54.04 54.96 53.9 53.9 53.9
31/10/2019 05:08:30 41.93 41.48 42.26 41.1 41.1 41.1 53.95 54.29 54.96 53.9 53.9 53.9
31/10/2019 05:08:31 41.53 41.76 42.26 41.1 41.1 41.1 54 54.05 54.96 53.9 53.9 53.9
31/10/2019 05:08:32 40.39 41.52 42.26 41.1 41.1 41.1 54.21 54.4 54.96 53.9 53.9 53.9
31/10/2019 05:08:33 41.18 41.64 42.26 41.1 41.1 41.1 53.54 54.07 54.96 53.9 53.9 53.9
31/10/2019 05:08:34 41.95 41.77 42.26 41.1 41.1 41.1 54.44 54.27 54.96 53.9 53.9 53.9
31/10/2019 05:08:35 40.51 41.59 42.26 41.1 41.1 41.1 53.77 54.29 54.96 53.9 53.9 53.9
31/10/2019 05:08:36 41.45 41.77 42.26 41.1 41.1 41.1 53.73 54.05 54.63 53.9 53.9 53.9
31/10/2019 05:08:37 41.63 41.63 42.26 41.1 41.1 41.1 54.29 54.24 54.51 53.9 53.9 53.9
31/10/2019 05:08:38 41.06 41.73 42.26 41.1 41.1 41.1 54.87 54.75 54.75 53.9 53.9 53.9
31/10/2019 05:08:39 41.74 41.67 42.26 41.1 41.1 41.1 52.89 54.77 54.77 53.9 53.9 53.9
31/10/2019 05:08:40 40.51 41.79 42.26 41.1 41.1 41.1 53.42 53.83 54.77 53.9 53.9 53.9
31/10/2019 05:08:41 40.85 41.06 42.26 41.1 41.1 41.1 53.47 53.93 54.77 53.9 53.9 53.9
31/10/2019 05:08:42 41.14 41.28 42.26 41.1 41.1 41.1 54.44 54.18 54.77 53.9 53.9 53.9
31/10/2019 05:08:43 40.94 41.43 42.26 41.1 41.1 41.1 54.54 54.42 54.77 53.9 53.9 53.9
31/10/2019 05:08:44 41.69 41.62 42.26 41.1 41.1 41.1 54 54.43 54.77 53.9 53.9 53.9
31/10/2019 05:08:45 41.7 41.91 42.26 41.1 41.1 41.1 53.99 54.47 54.77 53.9 53.9 53.9
31/10/2019 05:08:46 40.72 41.69 41.91 41.1 41.1 41.1 54.34 54.38 54.77 53.9 53.9 53.9
31/10/2019 05:08:47 41.94 41.91 41.91 41.1 41.1 41.1 53.24 54.2 54.77 53.9 53.9 53.9
31/10/2019 05:08:48 41.98 42.12 42.12 41.1 41.1 41.1 54.07 54.08 54.77 53.9 53.9 53.9
31/10/2019 05:08:49 41.45 41.86 42.12 41.1 41.1 41.1 54.2 54.47 54.77 53.9 53.9 53.9
31/10/2019 05:08:50 41.47 42.07 42.12 41.1 41.1 41.1 53.82 54.25 54.77 53.9 53.9 53.9
31/10/2019 05:08:51 41.15 41.64 42.12 41.2 41.2 41.1 54.14 54.14 54.77 53.9 53.9 53.9
31/10/2019 05:08:52 41.02 41.56 42.12 41.2 41.2 41.1 53.79 54.21 54.77 54 53.9 53.9
31/10/2019 05:08:53 40.7 41.47 42.12 41.2 41.2 41.1 53.53 54.04 54.77 53.9 53.9 53.9
31/10/2019 05:08:54 41.04 41.33 42.12 41.2 41.2 41.1 54.04 54.01 54.77 53.9 53.9 53.9
31/10/2019 05:08:55 42.21 41.95 42.12 41.2 41.2 41.1 53.72 54.26 54.77 53.9 53.9 53.9
31/10/2019 05:08:56 40.95 41.75 42.12 41.2 41.2 41.1 53.56 53.87 54.77 53.9 53.9 53.9
31/10/2019 05:08:57 41.98 41.74 42.12 41.2 41.2 41.1 53.61 53.89 54.77 53.9 53.9 53.9
31/10/2019 05:08:58 40.78 41.86 42.12 41.2 41.2 41.1 54.41 54.45 54.77 53.9 53.9 53.9
31/10/2019 05:08:59 41.44 41.75 42.12 41.2 41.2 41.1 53.87 54.72 54.77 53.9 53.9 53.9
31/10/2019 05:09:00 41.1 41.37 42.12 41.1 41.2 41.1 54.31 54.3 54.77 53.9 53.9 53.9
31/10/2019 05:09:01 41.55 41.76 42.12 41.1 41.2 41.1 53.67 54.27 54.77 53.9 53.9 53.9
31/10/2019 05:09:02 41.24 41.75 42.12 41.1 41.2 41.1 53.39 53.92 54.77 53.9 53.9 53.9
31/10/2019 05:09:03 40.83 41.17 42.12 41.1 41.2 41.1 54.62 54.3 54.77 53.9 54 53.9
31/10/2019 05:09:04 40.61 41.32 42.12 41.1 41.2 41.1 54.57 54.69 54.77 53.9 54 53.9
31/10/2019 05:09:05 42.19 41.99 42.12 41.1 41.2 41.1 53.71 54.39 54.77 53.9 54 53.9
31/10/2019 05:09:06 40.57 41.82 42.12 41.1 41.2 41.1 53.52 54.09 54.77 53.9 54 53.9
31/10/2019 05:09:07 41.33 41.51 42.12 41.2 41.2 41.1 54.42 54.39 54.77 53.9 54 53.9
31/10/2019 05:09:08 41.11 41.51 42.12 41.2 41.2 41.1 53.18 54.13 54.77 53.9 53.9 53.9
31/10/2019 05:09:09 41.85 41.68 42.12 41.2 41.2 41.1 53.7 53.79 54.72 53.9 53.9 53.9
31/10/2019 05:09:10 40.9 41.99 42.12 41.1 41.2 41.1 54.47 54.25 54.72 53.9 54 53.9
31/10/2019 05:09:11 40.82 41.12 42.12 41.1 41.2 41.1 53.71 54.37 54.72 53.9 54 53.9
31/10/2019 05:09:12 40.36 41.37 42.12 41.1 41.2 41.1 53.88 54.13 54.72 53.9 54 53.9
31/10/2019 05:09:13 40.84 40.87 42.12 41.1 41.2 41.1 53.56 53.89 54.72 53.9 54 53.9
31/10/2019 05:09:14 40.58 40.93 42.12 41.1 41.2 41.1 53.71 53.91 54.72 53.9 54 53.9
31/10/2019 05:09:15 41.09 41.36 42.12 41.1 41.2 41.1 54.14 54.24 54.72 53.9 53.9 53.9
31/10/2019 05:09:16 40.87 41.39 42.12 41.1 41.2 41.1 54.3 54.56 54.72 53.9 54 53.9
31/10/2019 05:09:17 40.86 41.05 42.12 41.1 41.2 41.1 53.35 54.24 54.72 53.9 53.9 53.9
31/10/2019 05:09:18 40.74 41.34 42.07 41.1 41.1 41.1 53.73 53.88 54.72 53.9 53.9 53.9
31/10/2019 05:09:19 41.06 41.03 42.07 41.1 41.1 41.1 53.9 54.03 54.72 53.9 53.9 53.9
31/10/2019 05:09:20 40.82 41 41.99 41.1 41.1 41.1 54.62 54.5 54.72 53.9 53.9 53.9
31/10/2019 05:09:21 40.67 41.29 41.99 41.1 41.1 41.1 53.62 54.38 54.72 53.9 53.9 53.9
31/10/2019 05:09:22 41.14 41.25 41.99 41.1 41.2 41.1 53.75 54.48 54.72 53.9 54 53.9
31/10/2019 05:09:23 41.38 41.36 41.99 41.1 41.2 41.1 53.3 53.88 54.72 53.9 53.9 53.9
31/10/2019 05:09:24 41.8 41.86 41.99 41.1 41.2 41.1 53.91 53.98 54.72 53.9 53.9 53.9
31/10/2019 05:09:25 41.95 41.98 41.99 41.1 41.2 41.1 54.53 54.41 54.72 53.9 53.9 53.9
31/10/2019 05:09:26 40.59 41.95 41.99 41.1 41.2 41.1 53.92 54.6 54.72 53.9 53.9 53.9
31/10/2019 05:09:27 41.75 41.68 41.99 41.1 41.2 41.1 53.79 53.98 54.72 53.9 53.9 53.9
31/10/2019 05:09:28 41.32 41.71 41.99 41.1 41.2 41.1 53.81 54.07 54.72 53.9 53.9 53.9
31/10/2019 05:09:29 41.46 41.66 41.99 41.1 41.2 41.1 53.82 54 54.69 53.9 53.9 53.9
31/10/2019 05:09:30 41.77 41.97 41.99 41.1 41.2 41.1 54.02 54.35 54.69 53.9 53.9 53.9
31/10/2019 05:09:31 41.92 42.01 42.01 41.1 41.2 41.1 53.48 53.96 54.69 53.9 53.9 53.9
31/10/2019 05:09:32 40.88 42.11 42.11 41.1 41.2 41.1 54.03 53.99 54.69 53.9 53.9 53.9
31/10/2019 05:09:33 40.67 41.36 42.11 41.1 41.2 41.1 53.81 54.05 54.69 53.9 53.9 53.9
31/10/2019 05:09:34 41.12 41.39 42.11 41.1 41.2 41.1 54.06 54.21 54.6 53.9 54 53.9
31/10/2019 05:09:35 40.7 41.48 42.11 41.1 41.2 41.1 53.65 54.09 54.6 53.9 54 53.9
31/10/2019 05:09:36 40.42 41.18 42.11 41.1 41.2 41.1 54 54.3 54.6 53.9 54 53.9
31/10/2019 05:09:37 40.96 41.06 42.11 41.1 41.2 41.1 54.12 54.17 54.6 53.9 54 53.9
31/10/2019 05:09:38 41.32 41.4 42.11 41.1 41.2 41.1 53.39 54.2 54.6 53.9 53.9 53.9
31/10/2019 05:09:39 41.27 41.37 42.11 41.1 41.2 41.1 54.26 54.1 54.6 53.9 54 53.9
31/10/2019 05:09:40 40.47 41.19 42.11 41.1 41.2 41.1 53.35 54.16 54.6 53.9 54 53.9
31/10/2019 05:09:41 40.61 40.9 42.11 41.1 41.2 41.1 53.82 53.86 54.6 53.9 54 53.9
31/10/2019 05:09:42 40.97 41.36 42.11 41.1 41.2 41.1 53.85 54.05 54.6 53.9 54 53.9
31/10/2019 05:09:43 41.75 41.49 42.11 41.1 41.2 41.1 53.93 53.97 54.6 53.9 53.9 53.9
31/10/2019 05:09:44 41.55 41.87 42.11 41.1 41.2 41.1 54.03 54.3 54.6 53.9 53.9 53.9
31/10/2019 05:09:45 41.66 41.77 42.11 41.1 41.2 41.1 53.62 54.02 54.6 53.9 54 53.9
31/10/2019 05:09:46 41.54 41.94 42.11 41.1 41.2 41.1 54.17 54.3 54.6 53.9 54 53.9
31/10/2019 05:09:47 41.63 41.76 42.11 41.1 41.2 41.1 53.58 54.03 54.6 53.9 53.9 53.9
31/10/2019 05:09:48 41.65 41.88 42.11 41.1 41.2 41.1 53.27 53.82 54.6 53.9 53.9 53.9
31/10/2019 05:09:49 41.67 42.19 42.19 41.1 41.2 41.1 53.83 53.91 54.6 53.9 53.9 53.9
31/10/2019 05:09:50 41.87 42.11 42.19 41.1 41.2 41.1 53.09 53.65 54.6 53.9 53.9 53.9
31/10/2019 05:09:51 40.95 41.85 42.19 41.1 41.2 41.1 53.91 53.75 54.6 53.9 53.9 53.9
31/10/2019 05:09:52 40.21 41.5 42.19 41.1 41.2 41.1 54.13 54.1 54.6 53.9 53.9 53.9
31/10/2019 05:09:53 40.61 40.86 42.19 41.1 41.2 41.1 53.92 54.11 54.6 53.9 53.9 53.9
31/10/2019 05:09:54 40.34 41.18 42.19 41.1 41.2 41.1 53.8 54.13 54.6 53.9 53.9 53.9
31/10/2019 05:09:55 41.19 41.21 42.19 41.1 41.2 41.1 54.54 54.41 54.6 53.9 53.9 53.9
31/10/2019 05:09:56 41.26 41.48 42.19 41.1 41.2 41.1 52.92 54.52 54.52 53.9 53.9 53.9
31/10/2019 05:09:57 41.05 41.52 42.19 41.1 41.2 41.1 54.15 53.91 54.52 53.9 53.9 53.9
31/10/2019 05:09:58 40.94 41.07 42.19 41.1 41.2 41.1 53.94 54.11 54.52 53.9 53.9 53.9
31/10/2019 05:09:59 41.5 41.45 42.19 41.1 41.2 41.1 54.53 54.57 54.57 53.9 53.9 53.9
31/10/2019 05:10:00 40.24 41.69 42.19 41.1 41.2 41.1 53.51 54.36 54.57 53.9 53.9 53.9
31/10/2019 05:10:01 40.44 41.16 42.19 41.1 41.2 41.1 53.33 53.75 54.57 53.9 53.9 53.9
31/10/2019 05:10:02 40.77 40.72 42.19 41.1 41.2 41.1 54.27 54.25 54.57 53.9 53.9 53.9
31/10/2019 05:10:03 41.37 41.37 42.19 41.1 41.2 41.1 53.4 54.04 54.57 53.9 53.9 53.9
31/10/2019 05:10:04 40.74 41.26 42.19 41.1 41.2 41.1 53.91 54.07 54.57 53.9 53.9 53.9
31/10/2019 05:10:05 41.1 41.43 42.19 41.1 41.2 41.1 53.55 54.13 54.57 53.9 53.9 53.9
31/10/2019 05:10:06 40.68 41.22 42.19 41.1 41.2 41.1 54.75 54.47 54.57 53.9 53.9 53.9
31/10/2019 05:10:07 41.59 41.44 42.19 41.1 41.2 41.1 53.81 54.38 54.57 53.9 53.9 53.9
31/10/2019 05:10:08 41.36 41.57 42.19 41.1 41.2 41.1 54.25 54.42 54.57 53.9 53.9 53.9
31/10/2019 05:10:09 40.29 41.64 42.19 41.1 41.2 41.1 53.24 54.23 54.57 53.9 53.9 53.9
31/10/2019 05:10:10 41.48 41.31 42.19 41.1 41.2 41.1 53.78 53.96 54.57 53.9 53.9 53.9
31/10/2019 05:10:11 41.39 41.79 42.19 41.1 41.2 41.1 53.09 54.05 54.57 53.9 53.9 53.9
31/10/2019 05:10:12 41.17 41.7 42.19 41.1 41.2 41.1 54.06 53.97 54.57 53.9 53.9 53.9
31/10/2019 05:10:13 41.43 41.57 42.19 41.1 41.2 41.1 53.64 54.01 54.57 53.9 53.9 53.9
31/10/2019 05:10:14 40.52 41.48 42.19 41.1 41.2 41.1 54.39 54.14 54.57 53.9 54 53.9
31/10/2019 05:10:15 42.14 41.81 42.19 41.1 41.2 41.1 54.11 54.42 54.57 53.9 54 53.9
31/10/2019 05:10:16 41.52 41.67 42.19 41.1 41.2 41.1 54.33 54.33 54.57 53.9 54 53.9
31/10/2019 05:10:17 41.65 41.92 42.19 41.1 41.2 41.1 53.77 54.34 54.57 53.9 54 53.9
31/10/2019 05:10:18 40.65 41.83 42.19 41.1 41.2 41.1 54.26 54.31 54.57 53.9 54 53.9
31/10/2019 05:10:19 42 41.79 42.11 41.2 41.2 41.1 53.27 54.28 54.57 53.9 54 53.9
31/10/2019 05:10:20 41.9 42.07 42.07 41.2 41.2 41.1 54.3 54.27 54.57 53.9 54 53.9
31/10/2019 05:10:21 41.93 42.16 42.16 41.2 41.2 41.1 53.7 54.23 54.57 53.9 54 53.9
31/10/2019 05:10:22 40.02 42.08 42.16 41.2 41.2 41.1 53.34 54.13 54.57 53.9 54 53.9
31/10/2019 05:10:23 41.48 41.4 42.16 41.2 41.2 41.1 54.32 54.17 54.57 53.9 54 53.9
31/10/2019 05:10:24 41.2 41.59 42.16 41.2 41.2 41.1 53.49 54.22 54.57 53.9 54 53.9
31/10/2019 05:10:25 41.07 41.4 42.16 41.2 41.2 41.1 54.03 54.02 54.57 53.9 54 53.9
31/10/2019 05:10:26 41.3 41.58 42.16 41.2 41.2 41.1 53.96 54.2 54.57 53.9 54 53.9
31/10/2019 05:10:27 41.38 41.66 42.16 41.2 41.2 41.1 53.79 54.02 54.57 53.9 54 53.9
31/10/2019 05:10:28 40.41 41.25 42.16 41.2 41.2 41.1 53.27 53.92 54.57 53.9 54 53.9
31/10/2019 05:10:29 40.86 41.04 42.16 41.2 41.2 41.1 53.86 54.04 54.47 53.9 54 53.9
31/10/2019 05:10:30 41.17 41.61 42.16 41.2 41.2 41.1 53.34 53.69 54.47 53.9 54 53.9
31/10/2019 05:10:31 41.06 41.25 42.16 41.2 41.2 41.1 53.43 53.81 54.47 53.9 54 53.9
31/10/2019 05:10:32 41.77 41.79 42.16 41.2 41.2 41.1 53.33 53.63 54.47 53.9 54 53.9
31/10/2019 05:10:33 41.61 41.97 42.16 41.2 41.2 41.1 53.28 53.45 54.47 53.9 54 53.9
31/10/2019 05:10:34 41.46 41.71 42.16 41.2 41.2 41.1 54.32 54.12 54.47 53.9 54 53.9
31/10/2019 05:10:35 42.34 42.13 42.16 41.2 41.2 41.1 53.79 54.1 54.47 53.9 54 53.9
31/10/2019 05:10:36 40.67 42.04 42.16 41.2 41.2 41.1 53.52 53.88 54.42 53.9 54 53.9
31/10/2019 05:10:37 41.42 41.89 42.16 41.2 41.2 41.1 54.77 54.42 54.42 53.9 54 53.9
31/10/2019 05:10:38 41 41.69 42.16 41.2 41.2 41.1 54.1 54.56 54.56 53.9 54 53.9
31/10/2019 05:10:39 41.8 41.68 42.16 41.2 41.2 41.1 54 54.24 54.56 53.9 54 53.9
31/10/2019 05:10:40 42.59 42.22 42.22 41.2 41.2 41.1 54.03 54.29 54.56 53.9 54 53.9
31/10/2019 05:10:41 41.18 42.24 42.24 41.2 41.2 41.1 54.42 54.77 54.77 53.9 54 53.9
31/10/2019 05:10:42 41.46 41.75 42.24 41.2 41.2 41.1 53.93 54.49 54.77 53.9 54 53.9
31/10/2019 05:10:43 41.24 41.77 42.24 41.2 41.2 41.1 53.79 53.94 54.77 53.9 54 53.9
31/10/2019 05:10:44 41.72 41.77 42.24 41.2 41.2 41.1 54.48 54.5 54.77 53.9 54 53.9
31/10/2019 05:10:45 40.36 41.85 42.24 41.2 41.2 41.1 53.58 54.32 54.77 53.9 54 53.9
31/10/2019 05:10:46 41.56 41.57 42.24 41.2 41.2 41.1 53.52 53.83 54.77 53.9 54 53.9
31/10/2019 05:10:47 41.25 41.57 42.24 41.2 41.2 41.1 53.15 53.86 54.77 53.9 54 53.9
31/10/2019 05:10:48 41.35 41.75 42.24 41.2 41.2 41.1 54.2 54.1 54.77 53.9 54 53.9
31/10/2019 05:10:49 41.69 41.79 42.24 41.2 41.2 41.1 53.96 54.21 54.77 53.9 54 53.9
31/10/2019 05:10:50 41.68 41.85 42.24 41.2 41.2 41.1 54.25 54.21 54.77 53.9 54 53.9
31/10/2019 05:10:51 42.22 42.14 42.24 41.2 41.2 41.1 54.07 54.26 54.77 53.9 54 53.9
31/10/2019 05:10:52 41.41 42.12 42.24 41.2 41.2 41.1 53.55 54.2 54.77 53.9 54 53.9
31/10/2019 05:10:53 42.15 42.2 42.24 41.2 41.2 41.1 54.38 54.27 54.77 53.9 54 53.9
31/10/2019 05:10:54 41.23 42.14 42.24 41.2 41.2 41.1 53.34 54.29 54.77 53.9 54 53.9
31/10/2019 05:10:55 40.98 41.57 42.24 41.2 41.2 41.1 53.76 54.1 54.77 53.9 54 53.9
31/10/2019 05:10:56 40.38 41.22 42.24 41.2 41.2 41.1 53.53 53.95 54.77 53.9 54 53.9
31/10/2019 05:10:57 41.17 41.65 42.24 41.2 41.2 41.1 53.3 53.78 54.77 53.9 54 53.9
31/10/2019 05:10:58 40.93 41.29 42.24 41.2 41.2 41.1 53.77 54.01 54.77 53.9 54 53.9
31/10/2019 05:10:59 41.52 41.56 42.24 41.2 41.2 41.1 53.86 53.85 54.77 53.9 54 53.9
31/10/2019 05:11:00 41.49 41.5 42.24 41.2 41.2 41.1 53.34 53.85 54.77 53.9 54 53.9
31/10/2019 05:11:01 40.59 41.53 42.24 41.2 41.2 41.1 53.67 53.9 54.77 53.9 54 53.9
31/10/2019 05:11:02 41.34 41.37 42.24 41.2 41.2 41.1 53.73 53.76 54.77 53.9 54 53.9
31/10/2019 05:11:03 41.27 41.49 42.24 41.2 41.2 41.1 54.48 54.33 54.77 53.9 54 53.9
31/10/2019 05:11:04 41.24 41.66 42.24 41.2 41.2 41.1 52.72 54.18 54.77 53.9 54 53.9
31/10/2019 05:11:05 41.46 41.7 42.24 41.2 41.2 41.1 53.48 53.73 54.77 53.9 54 53.9
31/10/2019 05:11:06 41.94 41.82 42.24 41.2 41.2 41.1 54.48 54.21 54.77 53.9 54 53.9
31/10/2019 05:11:07 40.31 41.7 42.24 41.2 41.2 41.1 53.76 54.21 54.77 53.9 54 53.9
31/10/2019 05:11:08 40.61 41.11 42.24 41.2 41.2 41.1 53.56 54.25 54.77 53.9 54 53.9
31/10/2019 05:11:09 40.67 40.94 42.24 41.2 41.2 41.1 54.53 54.23 54.77 53.9 54 53.9
31/10/2019 05:11:10 41.48 41.28 42.24 41.2 41.2 41.1 53.12 54.22 54.77 53.9 54 53.9
31/10/2019 05:11:11 41.39 41.64 42.2 41.2 41.2 41.1 54.71 54.4 54.5 53.9 54 53.9
31/10/2019 05:11:12 41.78 41.82 42.2 41.2 41.2 41.1 54.07 54.5 54.5 53.9 54 53.9
31/10/2019 05:11:13 41.12 41.56 42.2 41.2 41.2 41.1 53.64 54.27 54.5 53.9 54 53.9
31/10/2019 05:11:14 40.82 41.62 42.2 41.2 41.2 41.1 54.64 54.5 54.5 53.9 54 53.9
31/10/2019 05:11:15 40.45 41.17 42.2 41.2 41.2 41.1 54.55 54.69 54.69 53.9 54 53.9
31/10/2019 05:11:16 41.44 41.47 42.2 41.2 41.2 41.1 53.64 54.46 54.69 53.9 54 53.9
31/10/2019 05:11:17 40.97 41.84 42.2 41.2 41.2 41.1 53.48 54.12 54.69 53.9 54 53.9
31/10/2019 05:11:18 41.16 41.48 42.2 41.2 41.2 41.1 54.12 54.16 54.69 53.9 54 53.9
31/10/2019 05:11:19 41.63 41.52 42.2 41.2 41.2 41.1 54.09 54.32 54.69 53.9 54 53.9
31/10/2019 05:11:20 41.01 41.52 42.2 41.2 41.2 41.1 54.7 54.68 54.69 53.9 54 53.9
31/10/2019 05:11:21 41.32 41.78 42.2 41.2 41.2 41.1 54.26 54.56 54.69 53.9 54 53.9
31/10/2019 05:11:22 41.32 41.57 42.2 41.2 41.2 41.1 54.14 54.46 54.69 53.9 54 53.9
31/10/2019 05:11:23 40.6 41.69 42.14 41.2 41.2 41.1 54.09 54.44 54.69 53.9 54 53.9
31/10/2019 05:11:24 41.65 41.5 41.84 41.2 41.2 41.1 54.21 54.4 54.69 53.9 54 53.9
31/10/2019 05:11:25 40.84 41.56 41.84 41.2 41.2 41.1 53.49 54.39 54.69 53.9 54 53.9
31/10/2019 05:11:26 40.77 41.33 41.84 41.2 41.2 41.1 54.18 54.15 54.69 53.9 54 53.9
31/10/2019 05:11:27 40.87 40.94 41.84 41.2 41.2 41.1 53.25 54.08 54.69 53.9 54 53.9
31/10/2019 05:11:28 41.17 41.36 41.84 41.2 41.2 41.1 52.83 53.69 54.69 53.9 54 53.9
31/10/2019 05:11:29 41.38 41.56 41.84 41.2 41.2 41.1 53.26 53.55 54.69 53.9 54 53.9
31/10/2019 05:11:30 40.96 41.29 41.84 41.2 41.2 41.1 54.86 54.4 54.69 53.9 54 53.9
31/10/2019 05:11:31 40.64 41.4 41.84 41.2 41.2 41.1 52.87 54.42 54.69 53.9 54 53.9
31/10/2019 05:11:32 41.09 41.27 41.84 41.2 41.2 41.1 53.62 53.72 54.69 53.9 54 53.9
31/10/2019 05:11:33 40.95 41.25 41.84 41.2 41.2 41.1 53.68 53.79 54.69 53.9 54 53.9
31/10/2019 05:11:34 40.6 41.29 41.84 41.2 41.2 41.1 53.17 53.74 54.69 53.9 54 53.9
31/10/2019 05:11:35 41.8 41.5 41.84 41.2 41.2 41.1 53.28 53.7 54.69 53.9 54 53.9
31/10/2019 05:11:36 41.37 41.68 41.84 41.2 41.2 41.1 53.47 53.53 54.69 53.9 54 53.9
31/10/2019 05:11:37 41.07 41.88 41.88 41.2 41.2 41.1 53.28 53.46 54.69 53.9 54 53.9
31/10/2019 05:11:38 41.6 41.55 41.88 41.2 41.2 41.1 54.64 54.34 54.69 53.9 54 53.9
31/10/2019 05:11:39 41.3 41.5 41.88 41.2 41.2 41.1 53.49 54.28 54.69 53.9 53.9 53.9
31/10/2019 05:11:40 41.73 41.8 41.88 41.2 41.2 41.1 53.41 53.89 54.69 53.9 53.9 53.9
31/10/2019 05:11:41 41.24 41.73 41.88 41.2 41.2 41.1 53.26 53.68 54.69 53.9 53.9 53.9
31/10/2019 05:11:42 41.24 41.59 41.88 41.2 41.2 41.1 54.1 53.93 54.69 53.9 53.9 53.9
31/10/2019 05:11:43 42.01 41.92 41.92 41.2 41.2 41.1 54.15 54.21 54.69 53.9 53.9 53.9
31/10/2019 05:11:44 41.92 42.04 42.04 41.2 41.2 41.1 54.36 54.64 54.69 53.9 54 53.9
31/10/2019 05:11:45 40.11 41.91 42.04 41.2 41.2 41.1 54.34 54.59 54.68 53.9 54 53.9
31/10/2019 05:11:46 40.28 41.07 42.04 41.2 41.2 41.1 53.46 54.18 54.68 53.9 54 53.9
31/10/2019 05:11:47 41.02 41 42.04 41.2 41.2 41.1 54.16 54.2 54.68 53.9 54 53.9
31/10/2019 05:11:48 40.55 41 42.04 41.2 41.2 41.1 53.43 53.95 54.68 53.9 54 53.9
31/10/2019 05:11:49 41.21 41.25 42.04 41.2 41.2 41.1 54.43 54.33 54.68 53.9 54 53.9
31/10/2019 05:11:50 41.23 41.47 42.04 41.2 41.2 41.1 54.24 54.41 54.64 53.9 54 53.9
31/10/2019 05:11:51 40.28 41.21 42.04 41.2 41.2 41.1 54 54.47 54.64 53.9 54 53.9
31/10/2019 05:11:52 40.54 40.74 42.04 41.2 41.2 41.1 54.43 54.37 54.64 53.9 54 53.9
31/10/2019 05:11:53 41.12 41.3 42.04 41.2 41.2 41.1 53.95 54.34 54.64 53.9 54 53.9
31/10/2019 05:11:54 39.29 40.86 42.04 41.2 41.2 41.1 54.74 54.66 54.66 53.9 54 53.9
31/10/2019 05:11:55 41.67 41.35 42.04 41.2 41.2 41.1 53.98 54.53 54.66 53.9 54 53.9
31/10/2019 05:11:56 40.29 41.18 42.04 41.2 41.2 41.1 54.09 54.34 54.66 53.9 54 53.9
31/10/2019 05:11:57 41.84 41.51 42.04 41.2 41.2 41.1 54.44 54.6 54.66 53.9 54 53.9
31/10/2019 05:11:58 40.97 41.64 42.04 41.2 41.2 41.1 54.48 54.63 54.66 53.9 54 53.9
31/10/2019 05:11:59 41.7 41.8 42.04 41.2 41.2 41.1 53.52 54.54 54.66 53.9 54 53.9
31/10/2019 05:12:00 41.32 42.02 42.04 41.2 41.2 41.1 53.98 54.2 54.66 53.9 54 53.9
31/10/2019 05:12:01 41.4 41.48 42.04 41.2 41.2 41.1 54.14 54.17 54.66 53.9 54 53.9
31/10/2019 05:12:02 42.05 41.98 42.04 41.2 41.2 41.1 53.52 54.06 54.66 53.9 54 53.9
31/10/2019 05:12:03 40.41 41.82 42.04 41.2 41.2 41.1 53.93 54.07 54.66 53.9 54 53.9
31/10/2019 05:12:04 41.15 41.5 42.04 41.2 41.2 41.1 54.4 54.34 54.66 53.9 54 53.9
31/10/2019 05:12:05 41.21 41.37 42.04 41.2 41.2 41.1 53.5 54.27 54.66 53.9 54 53.9
31/10/2019 05:12:06 41.33 41.53 42.04 41.2 41.2 41.1 53.84 54.05 54.66 53.9 54 53.9
31/10/2019 05:12:07 40.52 41.39 42.04 41.2 41.2 41.1 54.01 54.05 54.66 53.9 54 53.9
31/10/2019 05:12:08 40.98 41.21 42.04 41.2 41.2 41.1 54.23 54.27 54.66 53.9 54 53.9
31/10/2019 05:12:09 39.86 41.11 42.04 41.2 41.2 41.1 53.6 54.28 54.66 53.9 54 53.9
31/10/2019 05:12:10 41.52 41.22 42.04 41.2 41.2 41.1 53.43 53.81 54.66 53.9 54 53.9
31/10/2019 05:12:11 40.9 41.25 42.04 41.2 41.2 41.1 53.45 53.69 54.66 53.9 54 53.9
31/10/2019 05:12:12 40.94 41.22 42.04 41.2 41.2 41.1 53.84 54.02 54.66 53.9 54 53.9
31/10/2019 05:12:13 41.54 41.5 42.04 41.2 41.2 41.1 54.3 54.14 54.66 53.9 54 53.9
31/10/2019 05:12:14 40.18 41.36 42.02 41.2 41.2 41.1 53.95 54.37 54.66 53.9 54 53.9
31/10/2019 05:12:15 41.5 41.38 42.02 41.2 41.2 41.1 53.61 54.06 54.66 53.9 54 53.9
31/10/2019 05:12:16 40.99 41.4 42.02 41.2 41.2 41.1 53.81 54.14 54.66 53.9 54 53.9
31/10/2019 05:12:17 41.98 41.8 42.02 41.2 41.2 41.1 54.55 54.52 54.66 53.9 54 53.9
31/10/2019 05:12:18 40.86 41.89 42.02 41.2 41.2 41.1 53.56 54.29 54.66 53.9 54 53.9
31/10/2019 05:12:19 41.29 41.42 42.02 41.2 41.2 41.1 54.3 54.32 54.66 53.9 54 53.9
31/10/2019 05:12:20 40.44 41.44 42.02 41.2 41.2 41.1 54.38 54.72 54.72 53.9 54 53.9
31/10/2019 05:12:21 41.86 41.69 42.02 41.2 41.2 41.1 53.56 54.3 54.72 53.9 54 53.9
31/10/2019 05:12:22 41.14 41.66 42.02 41.2 41.2 41.1 54.08 54.2 54.72 53.9 54 53.9
31/10/2019 05:12:23 41.42 41.64 42.02 41.2 41.2 41.1 54.27 54.35 54.72 53.9 54 53.9
31/10/2019 05:12:24 41.37 41.72 42.02 41.2 41.2 41.1 53.76 54.24 54.72 53.9 54 53.9
31/10/2019 05:12:25 41.86 42.17 42.17 41.2 41.2 41.1 53.48 53.96 54.72 53.9 54 53.9
31/10/2019 05:12:26 41.38 42 42.17 41.2 41.2 41.1 55.3 54.76 54.76 53.9 54 53.9
31/10/2019 05:12:27 40.52 41.39 42.17 41.2 41.2 41.1 53.36 54.55 54.76 53.9 54 53.9
31/10/2019 05:12:28 41.05 41.2 42.17 41.2 41.2 41.1 53.8 54.08 54.76 53.9 54 53.9
31/10/2019 05:12:29 42.12 42.05 42.17 41.2 41.2 41.1 54.17 54.21 54.76 53.9 54 53.9
31/10/2019 05:12:30 40.92 41.46 42.17 41.2 41.2 41.1 53.49 54.02 54.76 53.9 54 53.9
31/10/2019 05:12:31 41.62 41.67 42.17 41.2 41.2 41.1 54.54 54.5 54.76 53.9 54 53.9
31/10/2019 05:12:32 42.11 42.06 42.17 41.2 41.2 41.1 54.48 54.59 54.76 53.9 54 53.9
31/10/2019 05:12:33 40.79 42.02 42.17 41.2 41.2 41.1 54.08 54.51 54.76 53.9 54 53.9
31/10/2019 05:12:34 39.45 41.58 42.17 41.2 41.2 41.1 54.09 54.32 54.76 53.9 54 53.9
31/10/2019 05:12:35 40.7 40.8 42.17 41.2 41.2 41.1 54.19 54.3 54.76 53.9 54 53.9
31/10/2019 05:12:36 40.45 40.64 42.17 41.2 41.2 41.1 53.88 54.32 54.76 53.9 54 53.9
31/10/2019 05:12:37 40.86 41.07 42.17 41.2 41.2 41.1 53.47 54.12 54.76 53.9 53.9 53.9
31/10/2019 05:12:38 41.66 41.43 42.17 41.2 41.2 41.1 54.13 54.19 54.76 53.9 54 53.9
31/10/2019 05:12:39 40.56 41.54 42.17 41.2 41.2 41.1 54.36 54.24 54.76 53.9 53.9 53.9
31/10/2019 05:12:40 40.44 41.54 42.17 41.2 41.2 41.1 54.09 54.43 54.76 53.9 54 53.9
31/10/2019 05:12:41 41.52 41.55 42.17 41.2 41.2 41.1 53.56 54.25 54.76 53.9 54 53.9
31/10/2019 05:12:42 40.68 41.41 42.17 41.2 41.2 41.1 53.69 54.19 54.76 53.9 53.9 53.9
31/10/2019 05:12:43 39.96 40.72 42.17 41.2 41.2 41.1 54.08 54.01 54.76 53.9 53.9 53.9
31/10/2019 05:12:44 41.53 41.28 42.17 41.2 41.2 41.1 53.97 54.15 54.76 53.9 54 53.9
31/10/2019 05:12:45 41.14 41.36 42.17 41.2 41.2 41.1 54 54.4 54.76 53.9 54 53.9
31/10/2019 05:12:46 40.48 41.35 42.17 41.2 41.2 41.1 54.11 54.18 54.76 53.9 54 53.9
31/10/2019 05:12:47 41.8 41.83 42.17 41.2 41.2 41.1 54.73 54.57 54.76 53.9 54 53.9
31/10/2019 05:12:48 41.47 41.53 42.17 41.2 41.2 41.1 53.82 54.74 54.76 53.9 54 53.9
31/10/2019 05:12:49 41.12 41.66 42.17 41.2 41.2 41.1 52.93 54.03 54.76 53.9 54 53.9
31/10/2019 05:12:50 41.35 41.48 42.17 41.2 41.2 41.1 54.31 54.12 54.76 53.9 54 53.9
31/10/2019 05:12:51 40.75 41.47 42.17 41.2 41.2 41.1 54.35 54.36 54.76 53.9 54 53.9
31/10/2019 05:12:52 42.14 41.85 42.17 41.2 41.2 41.1 53.49 54.41 54.76 53.9 54 53.9
31/10/2019 05:12:53 40.7 41.93 42.17 41.2 41.2 41.1 53.24 53.92 54.76 53.9 54 53.9
31/10/2019 05:12:54 41.21 41.64 42.17 41.2 41.2 41.1 53.55 53.77 54.76 53.9 54 53.9
31/10/2019 05:12:55 40.36 41.06 42.06 41.2 41.2 41.1 54.1 54.07 54.76 53.9 54 53.9
31/10/2019 05:12:56 40.92 41.18 42.06 41.2 41.2 41.1 54.27 54.33 54.74 53.9 54 53.9
31/10/2019 05:12:57 40.39 40.95 42.06 41.2 41.2 41.1 54.02 54.21 54.74 53.9 54 53.9
31/10/2019 05:12:58 40.55 41.02 42.06 41.2 41.2 41.1 54.84 54.81 54.81 53.9 54 53.9
31/10/2019 05:12:59 41.74 41.41 42.06 41.2 41.2 41.1 54.58 54.99 54.99 53.9 54 53.9
31/10/2019 05:13:00 41.57 41.58 42.06 41.2 41.2 41.1 53.88 54.58 54.99 53.9 54 53.9
31/10/2019 05:13:01 41.84 42.02 42.06 41.2 41.2 41.1 54.11 54.28 54.99 53.9 54 53.9
31/10/2019 05:13:02 41.36 41.94 42.02 41.2 41.2 41.1 54.02 54.23 54.99 53.9 54 53.9
31/10/2019 05:13:03 42.35 42.39 42.39 41.2 41.2 41.1 53.36 54.21 54.99 53.9 54 53.9
31/10/2019 05:13:04 41.01 42.1 42.39 41.2 41.2 41.1 54.03 54.04 54.99 53.9 54 53.9
31/10/2019 05:13:05 41.8 41.92 42.39 41.2 41.2 41.1 54.14 54.29 54.99 53.9 54 53.9
31/10/2019 05:13:06 41.46 41.74 42.39 41.2 41.2 41.1 54.6 54.52 54.99 53.9 54 53.9
31/10/2019 05:13:07 41.62 41.95 42.39 41.2 41.2 41.1 54.08 54.76 54.99 53.9 54 53.9
31/10/2019 05:13:08 41.42 41.76 42.39 41.2 41.2 41.1 53.93 54.22 54.99 53.9 54 53.9
31/10/2019 05:13:09 42.15 41.96 42.39 41.2 41.2 41.1 53.82 54.26 54.99 53.9 54 53.9
31/10/2019 05:13:10 41.23 41.85 42.39 41.2 41.2 41.1 53.39 53.96 54.99 53.9 54 53.9
31/10/2019 05:13:11 41.3 41.68 42.39 41.2 41.2 41.1 54.04 54.18 54.99 53.9 54 53.9
31/10/2019 05:13:12 41.07 41.82 42.39 41.2 41.2 41.1 54.18 54.34 54.99 53.9 54 53.9
31/10/2019 05:13:13 41.22 41.48 42.39 41.2 41.2 41.1 53.61 53.97 54.99 53.9 54 53.9
31/10/2019 05:13:14 41.12 41.28 42.39 41.2 41.2 41.1 54.22 54.14 54.99 53.9 54 53.9
31/10/2019 05:13:15 41.16 41.61 42.39 41.2 41.2 41.1 53.47 54.15 54.99 53.9 54 53.9
31/10/2019 05:13:16 41.09 41.52 42.39 41.2 41.2 41.1 53.27 53.83 54.99 53.9 54 53.9
31/10/2019 05:13:17 41.19 41.3 42.39 41.2 41.2 41.1 53.66 53.67 54.99 53.9 54 53.9
31/10/2019 05:13:18 41.12 41.53 42.39 41.2 41.2 41.1 54.02 54.21 54.99 53.9 54 53.9
31/10/2019 05:13:19 41.12 41.53 42.39 41.2 41.2 41.1 53.71 54.01 54.99 53.9 54 53.9
31/10/2019 05:13:20 41.57 41.81 42.39 41.2 41.2 41.1 53.84 54.09 54.99 53.9 54 53.9
31/10/2019 05:13:21 40.49 41.64 42.39 41.2 41.2 41.1 53.98 54.37 54.99 53.9 54 53.9
31/10/2019 05:13:22 40.72 41.06 42.39 41.2 41.2 41.1 54.05 54.21 54.99 53.9 54 53.9
31/10/2019 05:13:23 41.19 41.27 42.39 41.2 41.2 41.1 53.87 54.06 54.99 53.9 54 53.9
31/10/2019 05:13:24 39.67 41.17 42.39 41.2 41.2 41.1 54.14 54.33 54.99 53.9 54 53.9
31/10/2019 05:13:25 41.26 41.34 42.39 41.2 41.2 41.1 53.4 53.92 54.99 53.9 54 53.9
31/10/2019 05:13:26 41.23 41.18 42.39 41.2 41.2 41.1 53.86 54.01 54.99 53.9 54 53.9
31/10/2019 05:13:27 41.25 41.58 42.39 41.2 41.2 41.1 53.68 54.01 54.99 53.9 54 53.9
31/10/2019 05:13:28 40.77 41.23 42.39 41.2 41.2 41.1 54.58 54.62 54.99 53.9 54 53.9
31/10/2019 05:13:29 40.61 41.18 42.39 41.2 41.2 41.1 54.13 54.5 54.76 53.9 54 53.9
31/10/2019 05:13:30 42.09 41.92 42.39 41.2 41.2 41.1 54.03 54.23 54.76 53.9 54 53.9
31/10/2019 05:13:31 40.78 41.94 42.39 41.2 41.2 41.1 53.68 54.47 54.76 53.9 54 53.9
31/10/2019 05:13:32 41.24 41.43 42.39 41.2 41.2 41.1 54.65 54.6 54.76 53.9 54 53.9
31/10/2019 05:13:33 41.28 41.6 42.1 41.2 41.2 41.1 54.18 54.7 54.76 53.9 54 53.9
31/10/2019 05:13:34 41.82 41.78 41.96 41.2 41.2 41.1 54.21 54.57 54.76 53.9 54 53.9
31/10/2019 05:13:35 41.68 41.9 41.96 41.2 41.2 41.1 54.76 54.94 54.94 53.9 54 53.9
31/10/2019 05:13:36 41.44 41.99 41.99 41.2 41.2 41.1 54.17 54.44 54.94 53.9 54 53.9
31/10/2019 05:13:37 41.1 41.63 41.99 41.2 41.2 41.1 54.65 54.62 54.94 53.9 54 53.9
31/10/2019 05:13:38 41.55 41.61 41.99 41.2 41.2 41.1 54.29 54.52 54.94 53.9 54 53.9
31/10/2019 05:13:39 40.74 41.78 41.99 41.2 41.2 41.1 54.58 54.87 54.94 53.9 54 53.9
31/10/2019 05:13:40 41.51 41.39 41.99 41.2 41.2 41.1 54.37 54.69 54.94 53.9 54 53.9
31/10/2019 05:13:41 41.07 41.6 41.99 41.2 41.2 41.1 53.75 54.58 54.94 53.9 54 53.9
31/10/2019 05:13:42 40.96 41.57 41.99 41.2 41.2 41.1 54.24 54.3 54.94 53.9 54 53.9
31/10/2019 05:13:43 41.29 41.46 41.99 41.2 41.2 41.1 54.78 54.68 54.94 53.9 54 53.9
31/10/2019 05:13:44 41.1 41.51 41.99 41.2 41.2 41.1 53.94 54.64 54.94 53.9 54 53.9
31/10/2019 05:13:45 40.9 41.34 41.99 41.2 41.2 41.1 54.07 54.39 54.94 53.9 54 53.9
31/10/2019 05:13:46 41.77 41.66 41.99 41.2 41.2 41.1 54.17 54.38 54.94 53.9 54 53.9
31/10/2019 05:13:47 40.45 41.6 41.99 41.2 41.2 41.1 54.11 54.35 54.94 53.9 54 53.9
31/10/2019 05:13:48 40.75 41.1 41.99 41.2 41.2 41.1 54.18 54.38 54.94 53.9 54 53.9
31/10/2019 05:13:49 41.77 41.71 41.99 41.2 41.2 41.1 53.87 54.13 54.94 53.9 54 53.9
31/10/2019 05:13:50 42.28 42.05 42.05 41.2 41.2 41.1 54.46 54.52 54.94 53.9 54 53.9
31/10/2019 05:13:51 41 42.01 42.05 41.2 41.2 41.1 55.44 55.21 55.21 53.9 54 53.9
31/10/2019 05:13:52 41.71 41.71 42.05 41.2 41.2 41.1 54.29 55.23 55.23 53.9 54 53.9
31/10/2019 05:13:53 41.98 42.02 42.05 41.2 41.2 41.1 53.89 54.68 55.23 53.9 54 53.9
31/10/2019 05:13:54 40.99 42.23 42.23 41.2 41.2 41.1 53.29 54.11 55.23 53.9 54 53.9
31/10/2019 05:13:55 41.36 41.61 42.23 41.2 41.2 41.1 54.51 54.31 55.23 53.9 54 53.9
31/10/2019 05:13:56 40.78 41.52 42.23 41.2 41.2 41.1 53.7 54.35 55.23 53.9 54 53.9
31/10/2019 05:13:57 42.04 41.95 42.23 41.2 41.2 41.1 54.39 54.28 55.23 53.9 54 53.9
31/10/2019 05:13:58 40.92 41.96 42.23 41.2 41.2 41.1 54.39 54.51 55.23 53.9 54 53.9
31/10/2019 05:13:59 41 41.62 42.23 41.2 41.2 41.1 54.34 54.55 55.23 54 54 53.9
31/10/2019 05:14:00 41.63 41.58 42.23 41.2 41.2 41.1 53.82 54.32 55.23 53.9 54 53.9
31/10/2019 05:14:01 41.29 41.6 42.23 41.2 41.2 41.1 54.13 54.27 55.23 54 54 53.9
31/10/2019 05:14:02 40.64 41.61 42.23 41.2 41.2 41.1 54.15 54.32 55.23 54 54 53.9
31/10/2019 05:14:03 41 41.43 42.23 41.2 41.2 41.1 53.76 54.46 55.23 53.9 54 53.9
31/10/2019 05:14:04 41.47 41.65 42.23 41.2 41.2 41.1 54.15 54.17 55.23 53.9 54 53.9
31/10/2019 05:14:05 40.13 41.32 42.23 41.2 41.2 41.1 53.26 54.23 55.23 53.9 54 53.9
31/10/2019 05:14:06 40.28 40.82 42.23 41.2 41.2 41.1 53.89 53.95 55.23 53.9 54 53.9
31/10/2019 05:14:07 41.72 41.37 42.23 41.2 41.2 41.1 54.95 54.68 55.23 53.9 54 53.9
31/10/2019 05:14:08 40.98 41.7 42.23 41.2 41.2 41.1 53.62 54.51 55.23 54 54 53.9
31/10/2019 05:14:09 41.06 41.2 42.23 41.2 41.2 41.1 53.93 54.33 55.23 54 54 53.9
31/10/2019 05:14:10 41.08 41.23 42.23 41.2 41.2 41.1 53.46 53.9 55.23 53.9 54 53.9
31/10/2019 05:14:11 41.59 41.6 42.23 41.2 41.2 41.1 53.85 53.91 55.23 53.9 54 53.9
31/10/2019 05:14:12 41.96 41.84 42.23 41.2 41.2 41.1 53.64 53.88 55.23 53.9 54 53.9
31/10/2019 05:14:13 41.77 42.17 42.23 41.2 41.2 41.1 54.07 54.22 55.23 53.9 54 53.9
31/10/2019 05:14:14 40.75 41.75 42.23 41.2 41.2 41.1 53.12 53.9 55.23 53.9 54 53.9
31/10/2019 05:14:15 40.86 41.21 42.23 41.2 41.2 41.1 53.87 53.97 55.23 53.9 54 53.9
31/10/2019 05:14:16 41.92 41.83 42.23 41.2 41.2 41.1 54.04 54.12 55.23 53.9 54 53.9
31/10/2019 05:14:17 40.57 41.9 42.23 41.2 41.2 41.1 53.14 53.88 55.23 53.9 54 53.9
31/10/2019 05:14:18 40.9 41.32 42.23 41.2 41.2 41.1 53.7 53.76 55.23 53.9 54 53.9
31/10/2019 05:14:19 40.36 41.06 42.23 41.2 41.2 41.1 53.49 53.68 55.23 53.9 54 53.9
31/10/2019 05:14:20 41.79 41.51 42.23 41.2 41.2 41.1 53.85 54 55.23 53.9 54 53.9
31/10/2019 05:14:21 40.42 41.36 42.23 41.2 41.2 41.1 54.01 54.07 55.23 53.9 54 53.9
31/10/2019 05:14:22 42.4 41.89 42.23 41.2 41.2 41.1 54.01 54.15 54.68 53.9 54 53.9
31/10/2019 05:14:23 41.5 41.85 42.23 41.2 41.2 41.1 54.37 54.28 54.68 53.9 54 53.9
31/10/2019 05:14:24 40.83 41.94 42.17 41.2 41.2 41.1 53.69 54.39 54.68 53.9 54 53.9
31/10/2019 05:14:25 41.31 41.59 42.17 41.2 41.2 41.1 54.14 54.25 54.68 53.9 54 53.9
31/10/2019 05:14:26 41.23 41.4 42.17 41.2 41.2 41.1 53.7 54.19 54.68 53.9 54 53.9
31/10/2019 05:14:27 41.7 41.76 42.17 41.2 41.2 41.1 54.38 54.28 54.68 53.9 54 53.9
31/10/2019 05:14:28 41 41.72 42.17 41.2 41.2 41.1 53.84 54.28 54.68 53.9 54 53.9
31/10/2019 05:14:29 41.18 41.57 42.17 41.2 41.2 41.1 54.51 54.5 54.68 53.9 54 53.9
31/10/2019 05:14:30 42.24 42.08 42.17 41.2 41.2 41.1 53.99 54.43 54.68 53.9 54 53.9
31/10/2019 05:14:31 41.44 41.88 42.17 41.2 41.2 41.1 53.89 54.21 54.68 54 54 53.9
31/10/2019 05:14:32 41.44 41.82 42.17 41.2 41.2 41.1 53.37 54.04 54.68 53.9 54 53.9
31/10/2019 05:14:33 40.71 41.77 42.17 41.2 41.2 41.1 53.78 54.4 54.68 53.9 54 53.9
31/10/2019 05:14:34 40.37 40.98 42.17 41.2 41.2 41.1 53.59 53.75 54.68 53.9 54 53.9
31/10/2019 05:14:35 41.33 41.31 42.17 41.2 41.2 41.1 53.5 53.61 54.68 53.9 54 53.9
31/10/2019 05:14:36 41.22 41.41 42.17 41.2 41.2 41.1 54.17 54.07 54.68 53.9 54 53.9
31/10/2019 05:14:37 41.56 41.63 42.17 41.2 41.2 41.1 53.47 54.08 54.51 53.9 54 53.9
31/10/2019 05:14:38 40.67 41.54 42.17 41.2 41.2 41.1 53.66 54.05 54.5 53.9 54 53.9
31/10/2019 05:14:39 40.3 41 42.17 41.2 41.2 41.1 53.39 53.68 54.5 53.9 54 53.9
31/10/2019 05:14:40 41.84 41.5 42.17 41.2 41.2 41.1 53.24 53.73 54.5 53.9 54 53.9
31/10/2019 05:14:41 41.03 41.78 42.17 41.2 41.2 41.1 53.88 53.78 54.5 53.9 54 53.9
31/10/2019 05:14:42 40.56 41.13 42.17 41.2 41.2 41.1 54.78 54.51 54.51 53.9 54 53.9
31/10/2019 05:14:43 40.29 41.09 42.08 41.2 41.2 41.1 53.73 54.39 54.51 53.9 54 53.9
31/10/2019 05:14:44 40.68 40.74 42.08 41.2 41.2 41.1 53.78 54.04 54.51 53.9 54 53.9
31/10/2019 05:14:45 41.49 41.24 42.08 41.2 41.2 41.1 53.73 54.08 54.51 53.9 54 53.9
31/10/2019 05:14:46 41.2 41.54 42.08 41.2 41.2 41.1 54.56 54.37 54.51 53.9 54 53.9
31/10/2019 05:14:47 41.26 41.53 42.08 41.2 41.2 41.1 53.47 54.37 54.51 53.9 54 53.9
31/10/2019 05:14:48 42.26 42.17 42.17 41.2 41.2 41.1 54.4 54.39 54.51 53.9 54 53.9
31/10/2019 05:14:49 41.16 42.19 42.19 41.2 41.2 41.1 54.17 54.34 54.51 54 54 53.9
31/10/2019 05:14:50 39.73 41.46 42.19 41.2 41.2 41.1 53.26 54.22 54.51 54 54 53.9
31/10/2019 05:14:51 41.66 41.51 42.19 41.2 41.2 41.1 53.87 54.01 54.51 54 54 53.9
31/10/2019 05:14:52 40.52 41.43 42.19 41.2 41.2 41.1 52.57 53.98 54.51 53.9 54 53.9
31/10/2019 05:14:53 42 41.76 42.19 41.2 41.2 41.1 53.38 53.41 54.51 53.9 53.9 53.9
31/10/2019 05:14:54 41.44 42 42.19 41.2 41.2 41.1 54.32 53.98 54.51 53.9 54 53.9
31/10/2019 05:14:55 41.9 41.9 42.19 41.2 41.2 41.1 54.27 54.44 54.51 53.9 54 53.9
31/10/2019 05:14:56 41.23 41.9 42.19 41.2 41.2 41.1 54 54.44 54.51 53.9 53.9 53.9
31/10/2019 05:14:57 41.52 41.97 42.19 41.2 41.2 41.1 54.13 54.25 54.51 53.9 54 53.9
31/10/2019 05:14:58 41.06 41.79 42.19 41.2 41.2 41.1 54.31 54.38 54.51 53.9 54 53.9
31/10/2019 05:14:59 41.25 41.52 42.19 41.2 41.2 41.1 53.79 54.39 54.51 53.9 54 53.9
31/10/2019 05:15:00 41.22 41.73 42.19 41.2 41.2 41.1 53.8 54.28 54.51 53.9 53.9 53.9
31/10/2019 05:15:01 41.19 41.34 42.19 41.2 41.2 41.1 54.93 54.67 54.67 54 54 53.9
31/10/2019 05:15:02 41.45 41.68 42.19 41.2 41.2 41.1 53.11 54.66 54.67 53.9 54 53.9
31/10/2019 05:15:03 41.77 41.98 42.19 41.2 41.2 41.1 53.17 53.86 54.67 53.9 54 53.9
31/10/2019 05:15:04 41.35 41.72 42.19 41.2 41.2 41.1 53.83 53.76 54.67 53.9 53.9 53.9
31/10/2019 05:15:05 40.37 41.72 42.19 41.2 41.2 41.1 53.63 53.88 54.67 53.9 53.9 53.9
31/10/2019 05:15:06 40.96 41.24 42.19 41.2 41.2 41.1 53.59 53.69 54.67 53.9 53.9 53.9
31/10/2019 05:15:07 40.63 40.99 42.19 41.2 41.2 41.1 54.86 54.53 54.67 53.9 53.9 53.9
31/10/2019 05:15:08 40.95 41.05 42.19 41.2 41.2 41.1 53.16 54.63 54.67 53.9 53.9 53.9
31/10/2019 05:15:09 41.62 41.66 42.19 41.2 41.2 41.1 54.94 54.63 54.67 54 53.9 53.9
31/10/2019 05:15:10 41.79 42 42.19 41.2 41.2 41.1 53.61 54.63 54.67 54 53.9 53.9
31/10/2019 05:15:11 41.51 41.79 42.19 41.2 41.2 41.1 53.5 54.11 54.67 54 53.9 53.9
31/10/2019 05:15:12 40.7 41.82 42.19 41.2 41.2 41.1 53.42 53.84 54.67 54 53.9 53.9
31/10/2019 05:15:13 41.17 41.52 42.19 41.2 41.2 41.1 54.12 54.05 54.67 54 53.9 53.9
31/10/2019 05:15:14 41.52 41.63 42.19 41.2 41.2 41.1 54.14 54.27 54.67 54 53.9 53.9
31/10/2019 05:15:15 41 41.54 42.19 41.2 41.2 41.1 53.93 54.5 54.67 54 53.9 53.9
31/10/2019 05:15:16 41.6 41.8 42.19 41.2 41.2 41.1 54.31 54.41 54.67 54 53.9 53.9
31/10/2019 05:15:17 40.71 41.8 42.19 41.2 41.2 41.1 53.29 54.17 54.67 53.9 53.9 53.9
31/10/2019 05:15:18 41.19 41.41 42.19 41.2 41.2 41.1 53.47 53.72 54.67 53.9 53.9 53.9
31/10/2019 05:15:19 41.13 41.64 42 41.2 41.2 41.1 53.39 53.75 54.67 53.9 53.9 53.9
31/10/2019 05:15:20 41.06 41.25 42 41.2 41.2 41.1 54.64 54.29 54.67 53.9 53.9 53.9
31/10/2019 05:15:21 42.04 42.07 42.07 41.2 41.2 41.1 54.17 54.48 54.67 53.9 53.9 53.9
31/10/2019 05:15:22 41.81 42.17 42.17 41.2 41.2 41.1 54.26 54.81 54.81 54 53.9 53.9
31/10/2019 05:15:23 40.82 41.96 42.17 41.2 41.2 41.1 53.79 54.1 54.81 54 53.9 53.9
31/10/2019 05:15:24 41.24 41.62 42.17 41.2 41.2 41.1 54.39 54.29 54.81 54 53.9 53.9
31/10/2019 05:15:25 39.71 41.37 42.17 41.2 41.2 41.1 54.01 54.47 54.81 54 53.9 53.9
31/10/2019 05:15:26 41.02 40.95 42.17 41.2 41.2 41.1 54.41 54.46 54.81 54 53.9 53.9
31/10/2019 05:15:27 42.06 41.73 42.17 41.2 41.2 41.1 54.02 54.49 54.81 54 53.9 53.9
31/10/2019 05:15:28 40.65 41.58 42.17 41.2 41.2 41.1 53.87 54.17 54.81 54 53.9 53.9
31/10/2019 05:15:29 41.16 41.28 42.17 41.2 41.2 41.1 53.32 54.12 54.81 54 53.9 53.9
31/10/2019 05:15:30 41.65 41.88 42.17 41.2 41.2 41.1 53.72 53.85 54.81 54 53.9 53.9
31/10/2019 05:15:31 41.45 41.84 42.17 41.2 41.2 41.1 54.01 54.03 54.81 54 53.9 53.9
31/10/2019 05:15:32 41.6 41.68 42.17 41.2 41.2 41.1 54.04 54.18 54.81 54 53.9 53.9
31/10/2019 05:15:33 40.84 41.6 42.17 41.2 41.2 41.1 54.15 54.35 54.81 54 53.9 53.9
31/10/2019 05:15:34 40.87 41.32 42.17 41.2 41.2 41.1 53.89 54.18 54.81 54 53.9 53.9
31/10/2019 05:15:35 40.71 41.05 42.17 41.2 41.2 41.1 54.02 54.18 54.81 54 53.9 53.9
31/10/2019 05:15:36 41.95 41.81 42.17 41.2 41.2 41.1 54.39 54.34 54.81 54 53.9 53.9
31/10/2019 05:15:37 42.47 42.18 42.18 41.2 41.2 41.1 54.48 54.8 54.81 54 53.9 53.9
31/10/2019 05:15:38 41.09 42.14 42.18 41.2 41.2 41.1 53.9 54.36 54.81 54 53.9 53.9
31/10/2019 05:15:39 41.6 41.98 42.18 41.2 41.2 41.1 54.86 54.86 54.86 54 53.9 53.9
31/10/2019 05:15:40 40.68 41.44 42.18 41.2 41.2 41.1 53.62 54.53 54.86 54 53.9 53.9
31/10/2019 05:15:41 40.93 41.26 42.18 41.2 41.2 41.1 54.22 54.33 54.86 54 53.9 53.9
31/10/2019 05:15:42 40.64 41.16 42.18 41.2 41.2 41.1 53.58 54.22 54.86 54 53.9 53.9
31/10/2019 05:15:43 40.75 41.07 42.18 41.2 41.2 41.1 53.95 54.13 54.86 54 53.9 53.9
31/10/2019 05:15:44 40.72 41.21 42.18 41.2 41.2 41.1 54.05 54.3 54.86 54 53.9 53.9
31/10/2019 05:15:45 40.6 41.1 42.18 41.2 41.2 41.1 53.85 54.31 54.86 54 53.9 53.9
31/10/2019 05:15:46 40 40.67 42.18 41.2 41.2 41.1 53.69 54.15 54.86 54 53.9 53.9
31/10/2019 05:15:47 41.06 41.01 42.18 41.2 41.2 41.1 54.05 53.98 54.86 54 53.9 53.9
31/10/2019 05:15:48 40.87 41.14 42.18 41.2 41.2 41.1 53.79 54.25 54.86 54 53.9 53.9
31/10/2019 05:15:49 40.66 41.14 42.18 41.2 41.2 41.1 53.71 53.96 54.86 54 53.9 53.9
31/10/2019 05:15:50 41.79 41.65 42.18 41.2 41.2 41.1 53.69 53.94 54.86 54 53.9 53.9
31/10/2019 05:15:51 41.1 41.75 42.18 41.2 41.2 41.1 54.1 54.3 54.86 54 53.9 53.9
31/10/2019 05:15:52 42.06 41.83 42.18 41.2 41.2 41.1 54.14 54.16 54.86 54 53.9 53.9
31/10/2019 05:15:53 41.78 42.02 42.18 41.2 41.2 41.1 53.5 54.17 54.86 54 53.9 53.9
31/10/2019 05:15:54 41.84 42.14 42.18 41.2 41.2 41.1 54.16 54.16 54.86 54 53.9 53.9
31/10/2019 05:15:55 41.61 42.1 42.18 41.2 41.2 41.1 53.87 54.19 54.86 54 53.9 53.9
31/10/2019 05:15:56 41.56 41.98 42.18 41.2 41.2 41.1 54.42 54.46 54.86 54 53.9 53.9
31/10/2019 05:15:57 40.96 41.77 42.18 41.2 41.2 41.1 53.66 54.53 54.86 54 53.9 53.9
31/10/2019 05:15:58 40.87 41.33 42.18 41.2 41.2 41.1 53.97 54.2 54.86 54 53.9 53.9
31/10/2019 05:15:59 41.87 41.57 42.18 41.2 41.2 41.1 54.45 54.36 54.86 54 53.9 53.9
31/10/2019 05:16:00 40.94 41.59 42.18 41.2 41.2 41.1 54.43 54.6 54.86 54 53.9 53.9
31/10/2019 05:16:01 40.77 41.22 42.18 41.2 41.2 41.1 54.69 54.69 54.86 54 53.9 53.9
31/10/2019 05:16:02 40.95 41.24 42.18 41.2 41.2 41.1 53.84 54.93 54.93 54 53.9 53.9
31/10/2019 05:16:03 41.02 41.38 42.18 41.2 41.2 41.1 53.95 54.08 54.93 54 53.9 53.9
31/10/2019 05:16:04 40.42 41.15 42.18 41.2 41.2 41.1 54.09 54.36 54.93 54 53.9 53.9
31/10/2019 05:16:05 40.86 40.94 42.18 41.2 41.2 41.1 54.74 54.57 54.93 54 53.9 53.9
31/10/2019 05:16:06 40.78 41.18 42.18 41.2 41.2 41.1 54.06 54.82 54.93 54 53.9 53.9
31/10/2019 05:16:07 41.03 41.29 42.14 41.2 41.2 41.1 53.97 54.2 54.93 54 53.9 53.9
31/10/2019 05:16:08 41.07 41.27 42.14 41.2 41.2 41.1 54.29 54.49 54.93 54 53.9 53.9
31/10/2019 05:16:09 41.03 41.54 42.14 41.2 41.2 41.1 53.61 54.25 54.93 54 53.9 53.9
31/10/2019 05:16:10 41.05 41.31 42.14 41.2 41.2 41.1 54.28 54.18 54.93 54 53.9 53.9
31/10/2019 05:16:11 39.87 40.92 42.14 41.2 41.2 41.1 53.47 54.21 54.93 54 53.9 53.9
31/10/2019 05:16:12 40.58 40.73 42.14 41.2 41.2 41.1 53.8 53.99 54.93 54 53.9 53.9
31/10/2019 05:16:13 40.57 40.87 42.14 41.2 41.2 41.1 53.08 53.76 54.93 54 53.9 53.9
31/10/2019 05:16:14 41.17 41.34 42.14 41.2 41.2 41.1 53.46 53.9 54.93 54 53.9 53.9
31/10/2019 05:16:15 40.67 41.24 42.14 41.2 41.2 41.1 53.72 53.88 54.93 54 53.9 53.9
31/10/2019 05:16:16 41.46 41.57 42.14 41.2 41.2 41.1 53.5 53.69 54.93 54 53.9 53.9
31/10/2019 05:16:17 41.37 41.4 42.14 41.2 41.2 41.1 53.67 53.63 54.93 54 53.9 53.9
31/10/2019 05:16:18 40.31 41.49 42.14 41.2 41.2 41.1 53.64 53.76 54.93 54 53.9 53.9
31/10/2019 05:16:19 41.29 41.34 42.14 41.2 41.2 41.1 53.35 53.8 54.93 54 53.9 53.9
31/10/2019 05:16:20 40.89 41.21 42.14 41.2 41.2 41.1 53.66 53.8 54.93 54 53.9 53.9
31/10/2019 05:16:21 40.8 41.15 42.14 41.2 41.2 41.1 54.25 54.15 54.93 54 53.9 53.9
31/10/2019 05:16:22 41.78 41.66 42.14 41.2 41.2 41.1 53.61 54.19 54.93 54 53.9 53.9
31/10/2019 05:16:23 40.36 41.6 42.14 41.2 41.2 41.1 53.37 53.76 54.93 54 53.9 53.9
31/10/2019 05:16:24 41.94 41.79 42.1 41.2 41.2 41.1 53.71 53.76 54.93 54 53.9 53.9
31/10/2019 05:16:25 41.2 41.9 41.98 41.2 41.2 41.1 53.73 53.96 54.93 54 53.9 53.9
31/10/2019 05:16:26 40.81 41.79 41.9 41.2 41.2 41.1 54.77 54.37 54.93 54 53.9 53.9
31/10/2019 05:16:27 40.16 41.21 41.9 41.2 41.2 41.1 54.13 54.54 54.93 54 53.9 53.9
31/10/2019 05:16:28 41.04 41.11 41.9 41.2 41.2 41.1 54.31 54.54 54.93 54 53.9 53.9
31/10/2019 05:16:29 41.15 41.37 41.9 41.2 41.2 41.1 54.96 54.87 54.93 54 53.9 53.9
31/10/2019 05:16:30 41.3 41.69 41.9 41.2 41.2 41.1 53.98 54.77 54.93 54 53.9 53.9
31/10/2019 05:16:31 41.4 41.4 41.9 41.2 41.2 41.1 53.79 54.38 54.93 54 53.9 53.9
31/10/2019 05:16:32 41.01 41.48 41.9 41.2 41.2 41.1 53.46 54.03 54.87 54 53.9 53.9
31/10/2019 05:16:33 40.93 41.46 41.9 41.2 41.2 41.1 54.48 54.26 54.87 54 53.9 53.9
31/10/2019 05:16:34 41.71 41.56 41.9 41.2 41.2 41.1 53.53 54.1 54.87 54 53.9 53.9
31/10/2019 05:16:35 41.34 41.69 41.9 41.2 41.2 41.1 54.3 54.26 54.87 54 53.9 53.9
31/10/2019 05:16:36 41.42 41.77 41.9 41.2 41.2 41.1 53.73 54.24 54.87 54 53.9 53.9
31/10/2019 05:16:37 40.8 41.41 41.9 41.2 41.2 41.1 53.55 54.12 54.87 54 53.9 53.9
31/10/2019 05:16:38 41.34 41.58 41.9 41.2 41.2 41.1 54.01 53.99 54.87 54 53.9 53.9
31/10/2019 05:16:39 40.46 41.25 41.9 41.2 41.2 41.1 54.02 54.09 54.87 54 53.9 53.9
31/10/2019 05:16:40 40.6 40.97 41.9 41.2 41.2 41.1 53.38 53.97 54.87 54 53.9 53.9
31/10/2019 05:16:41 41.66 41.44 41.9 41.2 41.2 41.1 54.16 54.14 54.87 54 53.9 53.9
31/10/2019 05:16:42 40.85 41.4 41.9 41.2 41.2 41.1 54.1 54.09 54.87 54 53.9 53.9
31/10/2019 05:16:43 41.22 41.53 41.9 41.2 41.2 41.1 54.36 54.54 54.87 54 53.9 53.9
31/10/2019 05:16:44 41.23 41.43 41.9 41.2 41.2 41.1 53.26 54.21 54.87 54 53.9 53.9
31/10/2019 05:16:45 41.69 42.04 42.04 41.2 41.2 41.1 54.01 53.97 54.87 54 53.9 53.9
31/10/2019 05:16:46 40.8 41.65 42.04 41.2 41.2 41.1 53.89 54.04 54.87 54 53.9 53.9
31/10/2019 05:16:47 41.76 41.76 42.04 41.2 41.2 41.1 53.53 53.92 54.87 54 53.9 53.9
31/10/2019 05:16:48 40.76 41.66 42.04 41.2 41.2 41.1 53.47 53.82 54.87 54 53.9 53.9
31/10/2019 05:16:49 40.56 41.06 42.04 41.2 41.2 41.1 54.18 54.15 54.87 54 53.9 53.9
31/10/2019 05:16:50 40.41 40.91 42.04 41.2 41.2 41.1 53.3 54.11 54.87 54 53.9 53.9
31/10/2019 05:16:51 41.17 41.23 42.04 41.2 41.2 41.1 53.44 53.69 54.87 54 53.9 53.9
31/10/2019 05:16:52 41.29 41.31 42.04 41.2 41.2 41.1 54.17 54.03 54.87 54 53.9 53.9
31/10/2019 05:16:53 41.51 41.8 42.04 41.2 41.2 41.1 53.52 54.11 54.87 54 53.9 53.9
31/10/2019 05:16:54 40.44 41.46 42.04 41.2 41.2 41.1 53.58 53.9 54.87 54 53.9 53.9
31/10/2019 05:16:55 41.59 41.34 42.04 41.2 41.2 41.1 53.92 53.85 54.87 54 53.9 53.9
31/10/2019 05:16:56 41.24 41.43 42.04 41.2 41.2 41.1 52.98 54.07 54.87 54 53.9 53.9
31/10/2019 05:16:57 41.22 41.95 42.04 41.2 41.2 41.1 54.94 54.5 54.87 54 53.9 53.9
31/10/2019 05:16:58 42.36 42.13 42.13 41.2 41.2 41.1 53.88 54.46 54.87 54 53.9 53.9
31/10/2019 05:16:59 41.67 42.08 42.13 41.2 41.2 41.1 54.52 54.47 54.77 54 53.9 53.9
31/10/2019 05:17:00 41.12 41.82 42.13 41.2 41.2 41.1 53.78 54.5 54.54 54 53.9 53.9
31/10/2019 05:17:01 40.8 41.55 42.13 41.2 41.2 41.1 53.39 54.12 54.54 54 53.9 53.9
31/10/2019 05:17:02 41.3 41.41 42.13 41.2 41.2 41.1 53.93 54.19 54.54 54 53.9 53.9
31/10/2019 05:17:03 41.26 41.93 42.13 41.2 41.2 41.1 53.97 54.07 54.54 54 53.9 53.9
31/10/2019 05:17:04 40.62 41.35 42.13 41.2 41.2 41.1 53.7 53.97 54.54 54 53.9 53.9
31/10/2019 05:17:05 41.13 41.6 42.13 41.2 41.2 41.1 54.23 54.28 54.54 54 53.9 53.9
31/10/2019 05:17:06 41.34 41.4 42.13 41.2 41.2 41.1 53.05 54.19 54.54 54 53.9 53.9
31/10/2019 05:17:07 40.79 41.28 42.13 41.2 41.2 41.1 54.29 54.2 54.54 54 53.9 53.9
31/10/2019 05:17:08 40.58 41.26 42.13 41.2 41.2 41.1 53.81 54.08 54.54 54 53.9 53.9
31/10/2019 05:17:09 41.88 41.63 42.13 41.2 41.2 41.1 54.15 54.19 54.54 54 53.9 53.9
31/10/2019 05:17:10 41.44 41.72 42.13 41.2 41.2 41.1 53.86 54.09 54.54 54 53.9 53.9
31/10/2019 05:17:11 40.06 41.62 42.13 41.2 41.2 41.1 53.78 54.05 54.54 54 53.9 53.9
31/10/2019 05:17:12 41.45 41.42 42.13 41.2 41.2 41.1 54.16 54.3 54.54 54 53.9 53.9
31/10/2019 05:17:13 42.01 41.93 42.13 41.2 41.2 41.1 54.12 54.3 54.5 54 53.9 53.9
31/10/2019 05:17:14 40.43 41.95 42.13 41.2 41.2 41.1 54.51 54.51 54.51 54 53.9 53.9
31/10/2019 05:17:15 41.47 41.41 42.13 41.2 41.2 41.1 54.14 54.71 54.71 54 53.9 53.9
31/10/2019 05:17:16 40.71 41.44 42.13 41.2 41.2 41.1 53.1 54.2 54.71 54 53.9 53.9
31/10/2019 05:17:17 41.41 41.46 42.13 41.2 41.2 41.1 54.44 54.44 54.71 54 53.9 53.9
31/10/2019 05:17:18 41.91 41.71 42.13 41.2 41.2 41.1 53.3 53.92 54.71 54 53.9 53.9
31/10/2019 05:17:19 41.28 41.68 42.13 41.2 41.2 41.1 54.13 54.04 54.71 54 53.9 53.9
31/10/2019 05:17:20 40.6 41.7 42.13 41.2 41.2 41.1 54.18 54.37 54.71 54 53.9 53.9
31/10/2019 05:17:21 40.29 41.48 42.13 41.2 41.2 41.1 53.14 54.06 54.71 54 53.9 53.9
31/10/2019 05:17:22 40.88 40.92 42.13 41.2 41.2 41.1 54.14 54.04 54.71 54 53.9 53.9
31/10/2019 05:17:23 41.2 41.24 42.13 41.2 41.2 41.1 54.06 54.52 54.71 54 53.9 53.9
31/10/2019 05:17:24 40.75 41.51 42.13 41.2 41.2 41.1 53.38 53.94 54.71 54 53.9 53.9
31/10/2019 05:17:25 40.3 41.04 42.13 41.2 41.2 41.1 54.38 54.07 54.71 54 53.9 53.9
31/10/2019 05:17:26 39.56 40.55 42.13 41.2 41.2 41.1 53.69 54.15 54.71 54 53.9 53.9
31/10/2019 05:17:27 39.69 40.13 42.13 41.2 41.2 41.1 53.67 54.09 54.71 54 53.9 53.9
31/10/2019 05:17:28 40.55 40.49 42.08 41.2 41.2 41.1 53.6 53.88 54.71 54 53.9 53.9
31/10/2019 05:17:29 41.09 41.28 41.95 41.2 41.2 41.1 53.91 54.1 54.71 54 53.9 53.9
31/10/2019 05:17:30 41.77 41.64 41.95 41.2 41.2 41.1 54 54.02 54.71 54 53.9 53.9
31/10/2019 05:17:31 41.07 41.52 41.95 41.2 41.2 41.1 53.95 54.1 54.71 54 53.9 53.9
31/10/2019 05:17:32 40.65 41.37 41.95 41.2 41.2 41.1 53.69 54.19 54.71 54 53.9 53.9
31/10/2019 05:17:33 41.18 41.24 41.95 41.2 41.2 41.1 52.94 53.91 54.71 54 53.9 53.9
31/10/2019 05:17:34 41.1 41.36 41.95 41.2 41.2 41.1 53.64 53.58 54.71 54 53.9 53.9
31/10/2019 05:17:35 41.71 41.58 41.95 41.2 41.2 41.1 53.93 53.95 54.71 54 53.9 53.9
31/10/2019 05:17:36 41.84 41.85 41.95 41.2 41.2 41.1 53.86 54.01 54.71 54 53.9 53.9
31/10/2019 05:17:37 39.42 41.85 41.95 41.2 41.2 41.1 54.27 54.26 54.71 54 53.9 53.9
31/10/2019 05:17:38 41.34 41.13 41.95 41.2 41.2 41.1 54.06 54.26 54.71 54 53.9 53.9
31/10/2019 05:17:39 41.59 41.6 41.95 41.2 41.2 41.1 53.6 54.22 54.71 54 53.9 53.9
31/10/2019 05:17:40 42.35 42.13 42.13 41.2 41.2 41.1 54.18 54.31 54.71 54 53.9 53.9
31/10/2019 05:17:41 40.85 42.05 42.13 41.2 41.2 41.1 54.31 54.38 54.71 54 53.9 53.9
31/10/2019 05:17:42 41.12 41.39 42.13 41.2 41.2 41.1 53.3 54.16 54.71 54 53.9 53.9
31/10/2019 05:17:43 41.54 41.74 42.13 41.2 41.2 41.1 54.06 54.13 54.71 54 53.9 53.9
31/10/2019 05:17:44 41.39 42 42.13 41.2 41.2 41.1 53.22 53.87 54.71 54 53.9 53.9
31/10/2019 05:17:45 40.83 41.42 42.13 41.2 41.2 41.1 53.57 53.81 54.52 54 53.9 53.9
31/10/2019 05:17:46 41.58 41.68 42.13 41.2 41.2 41.1 54.6 54.39 54.52 54 53.9 53.9
31/10/2019 05:17:47 41.84 42.12 42.13 41.2 41.2 41.1 54.41 54.5 54.52 54 53.9 53.9
31/10/2019 05:17:48 40.65 41.72 42.13 41.2 41.2 41.1 53.91 54.62 54.62 54 53.9 53.9
31/10/2019 05:17:49 41.07 41.3 42.13 41.2 41.2 41.1 55.06 54.83 54.83 54 53.9 53.9
31/10/2019 05:17:50 41.02 41.62 42.13 41.2 41.2 41.1 52.89 54.76 54.83 54 53.9 53.9
31/10/2019 05:17:51 41.04 41.22 42.13 41.2 41.2 41.1 55.39 54.91 54.91 54 53.9 53.9
31/10/2019 05:17:52 40.57 41.47 42.13 41.2 41.2 41.1 54.38 54.85 54.91 54 53.9 53.9
31/10/2019 05:17:53 40.68 40.99 42.13 41.2 41.2 41.1 53.78 54.63 54.91 54 53.9 53.9
31/10/2019 05:17:54 40.81 41.2 42.13 41.2 41.2 41.1 53.7 54.19 54.91 54 53.9 53.9
31/10/2019 05:17:55 42.34 41.88 42.13 41.2 41.2 41.1 53.69 54.01 54.91 54 53.9 53.9
31/10/2019 05:17:56 41.25 41.79 42.13 41.2 41.2 41.1 53.63 54.02 54.91 54 53.9 53.9
31/10/2019 05:17:57 40.85 41.87 42.13 41.2 41.2 41.1 54.21 54.25 54.91 54 53.9 53.9
31/10/2019 05:17:58 40.75 41.22 42.13 41.2 41.2 41.1 53.5 54.31 54.91 54 53.9 53.9
31/10/2019 05:17:59 41.7 41.58 42.13 41.2 41.2 41.1 52.76 53.79 54.91 54 53.9 53.9
31/10/2019 05:18:00 41.63 41.69 42.13 41.2 41.2 41.1 54.25 54 54.91 54 53.9 53.9
31/10/2019 05:18:01 40.51 41.7 42.13 41.2 41.2 41.1 54.24 54.28 54.91 54 53.9 53.9
31/10/2019 05:18:02 42.53 42.2 42.2 41.2 41.2 41.1 54.17 54.26 54.91 54 53.9 53.9
31/10/2019 05:18:03 40.71 42.01 42.2 41.2 41.2 41.1 53.91 54.48 54.91 54 53.9 53.9
31/10/2019 05:18:04 40.28 41.41 42.2 41.2 41.2 41.1 54.9 54.63 54.91 54 53.9 53.9
31/10/2019 05:18:05 40.3 41.11 42.2 41.2 41.2 41.1 55.8 55.7 55.7 54 53.9 53.9
31/10/2019 05:18:06 43.29 42.5 42.5 41.2 41.2 41.1 57.91 57.34 57.34 54 53.9 53.9
31/10/2019 05:18:07 42.26 42.56 42.56 41.2 41.2 41.1 56.27 57.2 57.34 54 53.9 53.9
31/10/2019 05:18:08 40.75 42.32 42.56 41.2 41.2 41.1 55.26 56.68 57.34 54 53.9 53.9
31/10/2019 05:18:09 42.19 42.12 42.56 41.2 41.2 41.1 58.18 57.82 57.82 54 54 53.9
31/10/2019 05:18:10 40.86 41.98 42.56 41.2 41.2 41.1 56.14 57.99 57.99 54 54 53.9
31/10/2019 05:18:11 40.09 41.41 42.56 41.2 41.2 41.1 56.28 56.61 57.99 54 54 53.9
31/10/2019 05:18:12 42.72 42.27 42.56 41.2 41.2 41.1 59.13 58.63 58.63 54.1 54 53.9
31/10/2019 05:18:13 41.3 42.23 42.56 41.2 41.2 41.1 55.69 58.02 58.63 54.1 54 53.9
31/10/2019 05:18:14 42.12 42.24 42.56 41.2 41.2 41.1 55.42 56.74 58.63 54.1 54 53.9
31/10/2019 05:18:15 41.04 41.82 42.56 41.2 41.2 41.1 57.45 57.11 58.63 54.1 54 53.9
31/10/2019 05:18:16 41.79 41.78 42.56 41.2 41.2 41.1 54.79 56.93 58.63 54.1 54 53.9
31/10/2019 05:18:17 41.74 41.91 42.56 41.2 41.2 41.1 54.29 55.94 58.63 54.1 54 53.9
31/10/2019 05:18:18 41.67 41.82 42.56 41.2 41.2 41.1 54.51 54.74 58.63 54.1 54 53.9
31/10/2019 05:18:19 42 42.11 42.56 41.2 41.2 41.1 53.96 54.77 58.63 54.1 54 53.9
31/10/2019 05:18:20 40.95 42.13 42.56 41.2 41.2 41.1 55.13 55.06 58.63 54.1 54 53.9
31/10/2019 05:18:21 42.19 41.9 42.56 41.2 41.2 41.1 53.73 54.69 58.63 54.1 54 53.9
31/10/2019 05:18:22 41.99 42.14 42.56 41.2 41.2 41.1 55.64 55.32 58.63 54.1 54 53.9
31/10/2019 05:18:23 40.42 41.9 42.56 41.2 41.2 41.1 54.21 55.27 58.63 54.1 54 53.9
31/10/2019 05:18:24 41.56 41.71 42.56 41.2 41.2 41.1 54.03 54.63 58.63 54.1 54 53.9
31/10/2019 05:18:25 41.01 41.55 42.56 41.2 41.2 41.1 54.81 54.8 58.63 54.1 54 53.9
31/10/2019 05:18:26 41.18 41.63 42.56 41.2 41.2 41.1 53.84 54.74 58.63 54.1 54 53.9
31/10/2019 05:18:27 39.74 41.09 42.56 41.2 41.2 41.1 55.55 55.19 58.63 54.1 54 53.9
31/10/2019 05:18:28 41.18 40.97 42.56 41.2 41.2 41.1 53.03 54.94 58.63 54.1 54 53.9
31/10/2019 05:18:29 42.56 42.51 42.56 41.2 41.2 41.1 58.6 57.75 58.63 54.2 54 53.9
31/10/2019 05:18:30 40.73 42.21 42.56 41.2 41.2 41.1 55.64 57.75 58.63 54.2 54 53.9
31/10/2019 05:18:31 40.17 41.53 42.56 41.2 41.2 41.1 55.91 56.58 58.63 54.2 54 53.9
31/10/2019 05:18:32 42.3 41.9 42.56 41.2 41.2 41.1 56.32 56.45 58.63 54.2 54 53.9
31/10/2019 05:18:33 42.73 42.56 42.56 41.2 41.2 41.1 59.7 58.96 58.96 54.2 54 53.9
31/10/2019 05:18:34 42.4 42.66 42.66 41.2 41.2 41.1 58.19 58.87 58.96 54.2 54 53.9
31/10/2019 05:18:35 42.53 42.63 42.66 41.2 41.2 41.1 56.19 58.3 58.96 54.2 54 53.9
31/10/2019 05:18:36 42.14 42.79 42.79 41.2 41.2 41.1 55.5 56.98 58.96 54.3 54 53.9
31/10/2019 05:18:37 41.84 42.48 42.79 41.2 41.2 41.1 54.65 56.1 58.96 54.3 54 54
31/10/2019 05:18:38 40.08 41.94 42.79 41.2 41.2 41.1 53.38 55.28 58.96 54.3 54 54
31/10/2019 05:18:39 41.26 41.22 42.79 41.2 41.2 41.1 54.01 54.27 58.96 54.2 54 54
31/10/2019 05:18:40 41 41.45 42.79 41.2 41.2 41.1 53.54 54.36 58.96 54.2 54 54
31/10/2019 05:18:41 39.69 41.22 42.79 41.2 41.2 41.1 54.09 54.25 58.96 54.2 54 54
31/10/2019 05:18:42 41.03 41.01 42.79 41.2 41.2 41.1 54.14 54.28 58.96 54.2 54 54
31/10/2019 05:18:43 41.9 42 42.79 41.2 41.2 41.1 54.05 54.26 58.96 54.2 54 54
31/10/2019 05:18:44 41.41 41.59 42.79 41.2 41.2 41.1 54.51 54.52 58.96 54.2 54 54
31/10/2019 05:18:45 41.15 41.79 42.79 41.2 41.2 41.1 53.59 54.36 58.96 54.2 54 54
31/10/2019 05:18:46 41.14 41.47 42.79 41.2 41.2 41.1 53.67 54.05 58.96 54.2 54 54
31/10/2019 05:18:47 41.1 41.57 42.79 41.2 41.2 41.1 54.17 54.24 58.96 54.2 54 54
31/10/2019 05:18:48 40.83 41.19 42.79 41.2 41.2 41.1 54 54.09 58.96 54.2 54 54
31/10/2019 05:18:49 40.69 41.31 42.79 41.2 41.2 41.1 54.29 54.27 58.96 54.2 54 54
31/10/2019 05:18:50 40.68 41.03 42.79 41.2 41.2 41.1 53.64 54.32 58.96 54.2 54 54
31/10/2019 05:18:51 40.73 41.13 42.79 41.2 41.2 41.1 54.03 54.23 58.96 54.2 54 54
31/10/2019 05:18:52 41.17 41.45 42.79 41.2 41.2 41.1 54.14 54.24 58.96 54.2 54 54
31/10/2019 05:18:53 41.84 41.64 42.79 41.2 41.2 41.1 54.27 54.31 58.96 54.2 54 54
31/10/2019 05:18:54 41.6 41.95 42.79 41.2 41.2 41.1 54.21 54.35 58.96 54.2 54 54
31/10/2019 05:18:55 40.62 41.44 42.79 41.2 41.2 41.1 53.56 54.32 58.96 54.2 54 54
31/10/2019 05:18:56 40.9 41.2 42.79 41.2 41.2 41.1 53.96 54.02 58.96 54.2 54 54
31/10/2019 05:18:57 40.46 41.32 42.79 41.2 41.2 41.1 53.89 54 58.96 54.2 54 54
31/10/2019 05:18:58 40 40.86 42.79 41.2 41.2 41.1 54.14 54.37 58.96 54.2 54 54
31/10/2019 05:18:59 41.23 40.98 42.79 41.2 41.2 41.1 54.42 54.47 58.96 54.2 54 54
31/10/2019 05:19:00 41.69 41.54 42.79 41.2 41.2 41.1 53.64 54.27 58.96 54.2 54 54
31/10/2019 05:19:01 40.77 41.62 42.79 41.2 41.2 41.1 53.96 54.13 58.96 54.2 54 54
31/10/2019 05:19:02 41.22 41.41 42.79 41.2 41.2 41.1 54.21 54.2 58.96 54.2 54 54
31/10/2019 05:19:03 41.68 41.79 42.79 41.2 41.2 41.1 53.72 54.16 58.87 54.2 54 54
31/10/2019 05:19:04 40.86 41.58 42.79 41.2 41.2 41.1 53.42 53.92 58.3 54.2 54 54
31/10/2019 05:19:05 41.74 41.72 42.79 41.2 41.2 41.1 54.04 54.09 56.98 54.2 54 54
31/10/2019 05:19:06 41.26 41.7 42.48 41.2 41.2 41.1 53.6 54.24 56.1 54.2 54 54
31/10/2019 05:19:07 41.09 41.58 42 41.2 41.2 41.1 54.15 54.25 55.28 54.2 54 54
31/10/2019 05:19:08 40.42 41.18 42 41.2 41.2 41.1 54.5 54.44 54.52 54.2 54 54
31/10/2019 05:19:09 40.13 41.2 42 41.2 41.2 41.1 53.31 54.26 54.52 54.2 54 54
31/10/2019 05:19:10 41.22 41.18 42 41.2 41.2 41.1 54.25 54.22 54.52 54.2 54 54
31/10/2019 05:19:11 40.25 41.12 42 41.2 41.2 41.1 53.72 54.33 54.52 54.2 54 54
31/10/2019 05:19:12 41.04 41.02 42 41.2 41.2 41.1 53.51 53.94 54.52 54.2 54 54
31/10/2019 05:19:13 42.1 41.85 41.95 41.2 41.2 41.1 54.5 54.46 54.52 54.2 54 54
31/10/2019 05:19:14 41.15 41.88 41.95 41.2 41.2 41.1 53.47 54.32 54.47 54.2 54 54
31/10/2019 05:19:15 41.24 41.67 41.95 41.2 41.2 41.1 53.64 54.12 54.47 54.2 54 54
31/10/2019 05:19:16 41.17 41.58 41.95 41.2 41.2 41.1 53.91 53.92 54.47 54.2 54 54
31/10/2019 05:19:17 39.62 41.23 41.95 41.2 41.2 41.1 52.53 53.88 54.47 54.2 54 54
31/10/2019 05:19:18 41.28 41.25 41.95 41.2 41.2 41.1 53.74 53.72 54.47 54.2 54 54
31/10/2019 05:19:19 40.35 41.07 41.95 41.2 41.2 41.1 53.81 53.78 54.47 54.2 54 54
31/10/2019 05:19:20 40.82 40.91 41.95 41.2 41.2 41.1 53.84 54.08 54.47 54.2 54 54
31/10/2019 05:19:21 40.39 40.97 41.95 41.2 41.2 41.1 53.1 53.9 54.47 54.2 54 54
31/10/2019 05:19:22 40.68 40.99 41.95 41.2 41.2 41.1 54.18 54.05 54.47 54.2 54 54
31/10/2019 05:19:23 40.46 40.86 41.95 41.2 41.2 41.1 53.55 54.09 54.47 54.2 54 54
31/10/2019 05:19:24 41.05 41.1 41.88 41.2 41.2 41.1 54.4 54.22 54.47 54.2 54 54
31/10/2019 05:19:25 40.91 41.21 41.88 41.2 41.2 41.1 54.57 54.59 54.59 54.2 54 54
31/10/2019 05:19:26 41.21 41.6 41.88 41.2 41.2 41.1 54.22 54.49 54.59 54.2 54 54
31/10/2019 05:19:27 41.36 41.45 41.88 41.2 41.2 41.1 53.44 54.41 54.59 54.2 54 54
31/10/2019 05:19:28 41.34 41.55 41.88 41.2 41.2 41.1 53.83 53.94 54.59 54.2 54 54
31/10/2019 05:19:29 40.08 41.46 41.88 41.2 41.2 41.1 53.42 53.88 54.59 54.2 54 54
31/10/2019 05:19:30 40.46 40.93 41.88 41.2 41.2 41.1 53.05 53.6 54.59 54.2 54 54
31/10/2019 05:19:31 41.49 41.25 41.88 41.2 41.2 41.1 53.63 53.63 54.59 54.2 54 53.9
31/10/2019 05:19:32 40.47 41.32 41.88 41.2 41.2 41.1 53.47 53.72 54.59 54.2 54 53.9
31/10/2019 05:19:33 41.03 41.37 41.88 41.2 41.2 41.1 53.29 53.69 54.59 54.2 54 53.9
31/10/2019 05:19:34 41.81 41.55 41.88 41.2 41.2 41.1 54.7 54.38 54.59 54.2 54 53.9
31/10/2019 05:19:35 42.08 42.06 42.06 41.2 41.2 41.1 54.46 54.55 54.59 54.2 54 53.9
31/10/2019 05:19:36 41.42 41.97 42.06 41.2 41.2 41.1 54.61 54.66 54.66 54.2 54 54
31/10/2019 05:19:37 40.72 41.62 42.06 41.2 41.2 41.1 53.39 54.63 54.66 54.2 54 54
31/10/2019 05:19:38 40.41 41.14 42.06 41.2 41.2 41.1 53.3 54.09 54.66 54.2 54 53.9
31/10/2019 05:19:39 41.89 41.54 42.06 41.2 41.2 41.1 53.34 53.95 54.66 54.2 54 53.9
31/10/2019 05:19:40 40.99 41.55 42.06 41.2 41.2 41.1 53.19 53.39 54.66 54.2 54 53.9
31/10/2019 05:19:41 40.87 41.43 42.06 41.2 41.2 41.1 53.53 53.63 54.66 54.2 54 53.9
31/10/2019 05:19:42 41.56 41.52 42.06 41.2 41.2 41.1 53.92 54.15 54.66 54.2 54 53.9
31/10/2019 05:19:43 41.53 41.74 42.06 41.2 41.2 41.1 53.8 53.9 54.66 54.2 54 53.9
31/10/2019 05:19:44 41.07 41.71 42.06 41.2 41.2 41.1 54.22 54.14 54.66 54.2 54 53.9
31/10/2019 05:19:45 40.8 41.43 42.06 41.2 41.2 41.1 53.85 54.32 54.66 54.2 54 53.9
31/10/2019 05:19:46 41.23 41.27 42.06 41.2 41.2 41.1 53.8 54.05 54.66 54.2 54 53.9
31/10/2019 05:19:47 41.04 41.39 42.06 41.2 41.2 41.1 53.91 54.08 54.66 54.2 54 53.9
31/10/2019 05:19:48 40.04 41.21 42.06 41.2 41.2 41.1 53.59 53.97 54.66 54.2 54 53.9
31/10/2019 05:19:49 40.78 40.94 42.06 41.2 41.2 41.1 53.35 53.88 54.66 54.2 54 53.9
31/10/2019 05:19:50 40.59 41.39 42.06 41.2 41.2 41.1 54 54.03 54.66 54.2 54 53.9
31/10/2019 05:19:51 40.83 40.81 42.06 41.2 41.2 41.1 53.29 53.9 54.66 54.2 54 53.9
31/10/2019 05:19:52 41.37 41.26 42.06 41.2 41.2 41.1 53.27 53.46 54.66 54.2 54 53.9
31/10/2019 05:19:53 41.43 41.64 42.06 41.2 41.2 41.1 53.65 53.68 54.66 54.2 54 53.9
31/10/2019 05:19:54 41.41 41.63 42.06 41.2 41.2 41.1 53.84 54.03 54.66 54.2 54 53.9
31/10/2019 05:19:55 41.08 41.73 42.06 41.2 41.2 41.1 53.75 53.86 54.66 54.2 54 53.9
31/10/2019 05:19:56 40.72 41.33 42.06 41.2 41.2 41.1 53.71 54.01 54.66 54.2 54 53.9
31/10/2019 05:19:57 40.81 41.1 42.06 41.2 41.2 41.1 54 54.09 54.66 54.2 54 53.9
31/10/2019 05:19:58 41.13 41.47 42.06 41.2 41.2 41.1 53.62 54.04 54.66 54.2 54 53.9
31/10/2019 05:19:59 41.73 41.55 42.06 41.2 41.2 41.1 54.87 54.67 54.67 54.2 54 53.9
31/10/2019 05:20:00 41.03 41.8 42.06 41.2 41.2 41.1 53.8 54.49 54.67 54.2 54 53.9
31/10/2019 05:20:01 40.75 41.4 42.06 41.2 41.2 41.1 54.62 54.5 54.67 54.2 54 53.9
31/10/2019 05:20:02 39.99 41.06 42.06 41.2 41.2 41.1 53.95 54.59 54.67 54.2 54 53.9
31/10/2019 05:20:03 40.9 41 42.06 41.2 41.2 41.1 53.82 54.14 54.67 54.2 54 53.9
31/10/2019 05:20:04 40.55 40.82 42.06 41.2 41.2 41.1 53.39 54.15 54.67 54.2 54 53.9
31/10/2019 05:20:05 40.81 40.89 41.97 41.2 41.2 41.1 53.84 53.97 54.67 54.2 54 53.9
31/10/2019 05:20:06 41.15 41.43 41.8 41.2 41.2 41.1 54.37 54.39 54.67 54.2 54 53.9
31/10/2019 05:20:07 40.82 41.09 41.8 41.2 41.2 41.1 53.53 54.19 54.67 54.2 54 53.9
31/10/2019 05:20:08 40.71 41.11 41.8 41.2 41.2 41.1 55.07 54.71 54.71 54.2 54 53.9
31/10/2019 05:20:09 41.06 41.21 41.8 41.2 41.2 41.1 53.95 54.71 54.71 54.2 54 53.9
31/10/2019 05:20:10 41.44 41.56 41.8 41.2 41.2 41.1 53.94 54.32 54.71 54.2 54 53.9
31/10/2019 05:20:11 40.71 41.46 41.8 41.2 41.2 41.1 53.94 54.14 54.71 54.2 54 53.9
31/10/2019 05:20:12 40.56 41.14 41.8 41.2 41.2 41.1 53.14 54.11 54.71 54.2 54 53.9
31/10/2019 05:20:13 41.55 41.53 41.8 41.2 41.2 41.1 53.89 54.07 54.71 54.2 54 53.9
31/10/2019 05:20:14 41.45 41.66 41.8 41.2 41.2 41.1 54.11 54.14 54.71 54.2 54 53.9
31/10/2019 05:20:15 41.57 41.74 41.8 41.2 41.2 41.1 53.64 54.01 54.71 54.2 54 53.9
31/10/2019 05:20:16 41.57 41.88 41.88 41.2 41.2 41.1 54.57 54.49 54.71 54.2 54 53.9
31/10/2019 05:20:17 41.51 41.85 41.88 41.2 41.2 41.1 55.33 55.1 55.1 54.2 54 54
31/10/2019 05:20:18 42.6 42.27 42.27 41.2 41.2 41.1 54.17 55.15 55.15 54.2 54 54
31/10/2019 05:20:19 43.52 43.13 43.13 41.2 41.2 41.1 55.28 55.09 55.15 54.2 54 54
31/10/2019 05:20:20 42.9 43.36 43.36 41.2 41.2 41.1 55.43 55.37 55.37 54.2 54 54
31/10/2019 05:20:21 41.49 42.83 43.36 41.2 41.2 41.1 56.09 55.92 55.92 54.3 54 54
31/10/2019 05:20:22 42.72 42.79 43.36 41.2 41.2 41.1 56.18 56.4 56.4 54.3 54 54
31/10/2019 05:20:23 42.55 42.76 43.36 41.2 41.2 41.1 54.54 56.03 56.4 54.3 54 54
31/10/2019 05:20:24 42.42 42.86 43.36 41.2 41.2 41.1 54.74 55.21 56.4 54.3 54.1 54
31/10/2019 05:20:25 42.25 42.52 43.36 41.2 41.2 41.1 54.82 55.24 56.4 54.3 54.1 54
31/10/2019 05:20:26 41.5 42.39 43.36 41.2 41.2 41.1 54.67 54.89 56.4 54.3 54.1 54
31/10/2019 05:20:27 42.28 42.45 43.36 41.2 41.2 41.1 53.81 54.93 56.4 54.3 54.1 54
31/10/2019 05:20:28 41.48 42.4 43.36 41.2 41.2 41.1 54.83 54.79 56.4 54.3 54.1 54
31/10/2019 05:20:29 40.19 41.6 43.36 41.2 41.2 41.1 53.9 54.85 56.4 54.3 54.1 54
31/10/2019 05:20:30 40.82 41.12 43.36 41.2 41.2 41.1 54.08 54.3 56.4 54.3 54.1 54
31/10/2019 05:20:31 41.6 41.41 43.36 41.2 41.2 41.1 55.13 54.8 56.4 54.3 54.1 54
31/10/2019 05:20:32 41.27 41.79 43.36 41.2 41.2 41.1 53.79 54.87 56.4 54.3 54.1 54
31/10/2019 05:20:33 41.72 41.76 43.36 41.2 41.2 41.1 53.39 54.18 56.4 54.3 54.1 54
31/10/2019 05:20:34 40.99 41.58 43.36 41.2 41.2 41.1 53.6 53.85 56.4 54.3 54.1 54
31/10/2019 05:20:35 39.93 41.29 43.36 41.2 41.2 41.1 53.48 53.82 56.4 54.3 54.1 54
31/10/2019 05:20:36 41.38 41.11 43.36 41.2 41.2 41.1 54.4 54.22 56.4 54.3 54.1 54
31/10/2019 05:20:37 41.58 41.61 43.36 41.2 41.2 41.1 53.4 54.16 56.4 54.3 54.1 54
31/10/2019 05:20:38 41.28 41.69 43.36 41.2 41.2 41.1 53.85 53.99 56.4 54.3 54.1 54
31/10/2019 05:20:39 40.97 41.38 43.36 41.2 41.2 41.1 54.36 54.29 56.4 54.3 54.1 54
31/10/2019 05:20:40 41.36 41.6 43.36 41.2 41.2 41.1 54.52 54.74 56.4 54.3 54.1 54
31/10/2019 05:20:41 40.91 41.51 43.36 41.2 41.2 41.1 54.1 54.71 56.4 54.3 54.1 54
31/10/2019 05:20:42 42.11 41.76 43.36 41.2 41.2 41.1 53.55 54.18 56.4 54.3 54.1 54
31/10/2019 05:20:43 41.34 41.95 43.36 41.2 41.2 41.1 54.41 54.33 56.4 54.3 54.1 54
31/10/2019 05:20:44 41.05 41.57 43.36 41.2 41.2 41.1 53.76 54.33 56.4 54.3 54.1 54
31/10/2019 05:20:45 41.42 41.65 43.36 41.2 41.2 41.1 53.94 54.03 56.4 54.3 54.1 54
31/10/2019 05:20:46 39.6 41.45 43.36 41.2 41.2 41.1 53.48 54.02 56.4 54.3 54.1 54
31/10/2019 05:20:47 40.54 40.89 43.36 41.2 41.2 41.1 53.08 53.85 56.4 54.3 54.1 54
31/10/2019 05:20:48 40.54 40.84 43.36 41.2 41.2 41.1 53.85 53.82 56.4 54.3 54.1 54
31/10/2019 05:20:49 41.07 40.91 43.36 41.2 41.2 41.1 54.01 53.94 56.4 54.3 54.1 54
31/10/2019 05:20:50 41.54 41.56 42.86 41.2 41.2 41.1 54.55 54.41 56.4 54.3 54.1 54
31/10/2019 05:20:51 41.22 41.48 42.86 41.2 41.2 41.1 53.37 54.38 56.4 54.3 54.1 54
31/10/2019 05:20:52 40.99 41.5 42.86 41.2 41.2 41.1 54.62 54.37 56.03 54.3 54.1 54
31/10/2019 05:20:53 41.93 41.71 42.86 41.2 41.2 41.1 54.5 54.62 55.24 54.3 54.1 54
31/10/2019 05:20:54 41.15 41.73 42.52 41.2 41.2 41.1 54.85 54.89 55.24 54.3 54.1 54
31/10/2019 05:20:55 41.47 41.84 42.45 41.2 41.2 41.1 53.4 54.81 54.93 54.3 54.1 54
31/10/2019 05:20:56 41.1 41.5 42.45 41.2 41.2 41.1 55.32 54.86 54.93 54.3 54.1 54
31/10/2019 05:20:57 41.21 41.59 42.4 41.2 41.2 41.1 54.19 54.82 54.89 54.3 54.1 54
31/10/2019 05:20:58 41.55 41.71 41.95 41.2 41.2 41.1 55.52 55.3 55.3 54.3 54.1 54
31/10/2019 05:20:59 41.48 41.63 41.95 41.2 41.2 41.1 55.21 55.56 55.56 54.3 54.1 54
31/10/2019 05:21:00 40.69 41.56 41.95 41.2 41.2 41.1 53.99 55.19 55.56 54.3 54.1 54
31/10/2019 05:21:01 41.33 41.42 41.95 41.2 41.2 41.1 56.18 55.71 55.71 54.3 54.1 54
31/10/2019 05:21:02 41.54 41.65 41.95 41.2 41.2 41.1 55.18 55.59 55.71 54.3 54.1 54
31/10/2019 05:21:03 41.36 41.6 41.95 41.2 41.2 41.1 54.82 55.64 55.71 54.3 54.1 54
31/10/2019 05:21:04 41.02 41.58 41.95 41.2 41.2 41.1 54.31 55.1 55.71 54.3 54.1 54
31/10/2019 05:21:05 41.3 41.65 41.95 41.2 41.2 41.1 54.34 54.8 55.71 54.3 54.1 54
31/10/2019 05:21:06 41.48 41.66 41.95 41.2 41.2 41.1 54.65 54.96 55.71 54.3 54.1 54
31/10/2019 05:21:07 41.5 41.68 41.95 41.2 41.2 41.1 53.84 54.56 55.71 54.3 54.1 54
31/10/2019 05:21:08 40.59 41.52 41.95 41.2 41.2 41.1 54.32 54.28 55.71 54.3 54.1 54
31/10/2019 05:21:09 41.43 41.55 41.95 41.2 41.2 41.1 54.55 54.55 55.71 54.3 54.1 54
31/10/2019 05:21:10 41.19 41.55 41.95 41.2 41.2 41.1 53.5 54.52 55.71 54.3 54.1 54
31/10/2019 05:21:11 41.92 41.65 41.95 41.2 41.2 41.1 53.92 54.12 55.71 54.3 54.1 54
31/10/2019 05:21:12 41.7 41.89 41.95 41.2 41.2 41.1 54.07 54.28 55.71 54.3 54.1 54
31/10/2019 05:21:13 41.58 41.93 41.93 41.2 41.2 41.1 54.31 54.4 55.71 54.3 54.1 54
31/10/2019 05:21:14 40.35 41.75 41.93 41.2 41.2 41.1 53.29 54.28 55.71 54.3 54.1 54
31/10/2019 05:21:15 40.29 41.37 41.93 41.2 41.2 41.1 54.19 54.06 55.71 54.3 54.1 54
31/10/2019 05:21:16 41.32 41.21 41.93 41.2 41.2 41.1 54.33 54.47 55.71 54.3 54.1 54
31/10/2019 05:21:17 41.56 41.64 41.93 41.2 41.2 41.1 53.9 54.42 55.71 54.3 54.1 54
31/10/2019 05:21:18 41.1 41.48 41.93 41.2 41.2 41.1 54.28 54.28 55.71 54.3 54.1 54
31/10/2019 05:21:19 41.3 41.73 41.93 41.2 41.2 41.1 54.14 54.26 55.71 54.3 54.1 54
31/10/2019 05:21:20 40.61 41.56 41.93 41.2 41.2 41.1 53.57 54.43 55.71 54.3 54.1 54
31/10/2019 05:21:21 42.32 42.06 42.06 41.2 41.2 41.1 53.78 54.1 55.71 54.3 54.1 54
31/10/2019 05:21:22 41.3 42.01 42.06 41.2 41.2 41.1 53.75 53.92 55.71 54.3 54.1 54
31/10/2019 05:21:23 40.88 41.92 42.06 41.2 41.2 41.1 53.88 54.17 55.71 54.3 54.1 54
31/10/2019 05:21:24 40.71 41.15 42.06 41.2 41.2 41.1 54.44 54.66 55.71 54.3 54.1 54
31/10/2019 05:21:25 41.78 41.73 42.06 41.2 41.2 41.1 53.26 54.56 55.71 54.3 54.1 54
31/10/2019 05:21:26 41.66 41.74 42.06 41.2 41.2 41.1 53.6 53.82 55.71 54.3 54.1 54
31/10/2019 05:21:27 41.22 41.92 42.06 41.2 41.2 41.1 54.15 54.06 55.71 54.3 54.1 54
31/10/2019 05:21:28 40.21 41.48 42.06 41.2 41.2 41.1 53.5 54.16 55.71 54.3 54.1 54
31/10/2019 05:21:29 41.14 41.22 42.06 41.2 41.2 41.1 53.56 53.92 55.71 54.3 54.1 54
31/10/2019 05:21:30 41.57 41.57 42.06 41.2 41.2 41.1 54.66 54.35 55.71 54.3 54.1 54
31/10/2019 05:21:31 40.29 41.62 42.06 41.2 41.2 41.1 53.22 54.29 55.64 54.3 54.1 54
31/10/2019 05:21:32 41.84 41.62 42.06 41.2 41.2 41.1 53.91 54.02 55.64 54.3 54.1 54
31/10/2019 05:21:33 41.52 42.11 42.11 41.2 41.2 41.1 53.32 53.92 55.1 54.3 54.1 54
31/10/2019 05:21:34 39.73 41.65 42.11 41.2 41.2 41.1 54.73 54.48 54.96 54.3 54.1 54
31/10/2019 05:21:35 40.68 40.72 42.11 41.2 41.2 41.1 53.94 54.49 54.96 54.3 54.1 54
31/10/2019 05:21:36 40.36 40.77 42.11 41.2 41.2 41.1 54.24 54.51 54.66 54.3 54.1 54
31/10/2019 05:21:37 41.3 41.2 42.11 41.2 41.2 41.1 54.29 54.51 54.66 54.3 54.1 54
31/10/2019 05:21:38 40.62 41.3 42.11 41.2 41.2 41.1 54.31 54.5 54.66 54.3 54.1 54
31/10/2019 05:21:39 40.38 40.88 42.11 41.2 41.2 41.1 53.07 54.22 54.66 54.3 54.1 54
31/10/2019 05:21:40 41.23 41.16 42.11 41.2 41.2 41.1 54.08 54.04 54.66 54.3 54.1 54
31/10/2019 05:21:41 41.14 41.35 42.11 41.2 41.2 41.1 53.19 54.1 54.66 54.3 54.1 54
31/10/2019 05:21:42 41.66 41.55 42.11 41.2 41.2 41.1 53.97 54 54.66 54.3 54.1 54
31/10/2019 05:21:43 40.92 41.65 42.11 41.2 41.2 41.1 54.44 54.31 54.66 54.3 54.1 54
31/10/2019 05:21:44 41.36 41.44 42.11 41.2 41.2 41.1 53.7 54.27 54.66 54.3 54.1 54
31/10/2019 05:21:45 41.46 41.74 42.11 41.2 41.2 41.1 53.58 53.98 54.66 54.3 54.1 54
31/10/2019 05:21:46 41.03 41.57 42.11 41.2 41.2 41.1 54.07 53.98 54.66 54.3 54.1 54
31/10/2019 05:21:47 40.57 41.17 42.11 41.2 41.2 41.1 53.05 53.95 54.66 54.3 54.1 54
31/10/2019 05:21:48 40.1 40.98 42.11 41.2 41.2 41.1 54.4 54.17 54.66 54.3 54.1 54
31/10/2019 05:21:49 41.96 41.58 42.11 41.2 41.2 41.1 55.04 54.91 54.91 54.3 54.1 54
31/10/2019 05:21:50 41.35 41.86 42.11 41.2 41.2 41.1 54 54.9 54.91 54.3 54.1 54
31/10/2019 05:21:51 41.12 41.68 42.11 41.2 41.2 41.1 53.12 54.45 54.91 54.3 54.1 54
31/10/2019 05:21:52 40.9 41.57 42.11 41.2 41.2 41.1 53.5 53.88 54.91 54.3 54.1 54
31/10/2019 05:21:53 41.6 41.56 42.11 41.2 41.2 41.1 54.28 54.22 54.91 54.3 54.1 54
31/10/2019 05:21:54 41.26 42.02 42.11 41.2 41.2 41.1 54.02 54.41 54.91 54.3 54.1 54
31/10/2019 05:21:55 41.53 41.94 42.11 41.2 41.2 41.1 54.28 54.32 54.91 54.3 54.1 54
31/10/2019 05:21:56 40.95 41.69 42.11 41.2 41.2 41.1 54.2 54.45 54.91 54.3 54.1 54
31/10/2019 05:21:57 41.51 41.44 42.11 41.2 41.2 41.1 54.35 54.41 54.91 54.3 54.1 54
31/10/2019 05:21:58 41.3 41.48 42.11 41.2 41.2 41.1 53.13 54.31 54.91 54.3 54.1 54
31/10/2019 05:21:59 40.58 41.53 42.11 41.2 41.2 41.1 53.58 53.8 54.91 54.3 54.1 54
31/10/2019 05:22:00 41.65 41.53 42.11 41.2 41.2 41.1 54 54.05 54.91 54.3 54.1 54
31/10/2019 05:22:01 40.56 41.46 42.11 41.2 41.2 41.1 54.45 54.32 54.91 54.3 54.1 54
31/10/2019 05:22:02 41.79 41.53 42.11 41.2 41.2 41.1 53.61 54.33 54.91 54.3 54.1 54
31/10/2019 05:22:03 40.97 41.65 42.02 41.2 41.2 41.1 53.46 53.91 54.91 54.3 54.1 54
31/10/2019 05:22:04 41.2 41.81 42.02 41.2 41.2 41.1 54.07 54.24 54.91 54.3 54.1 54
31/10/2019 05:22:05 40.9 41.24 42.02 41.2 41.2 41.1 53.64 53.98 54.91 54.3 54.1 54
31/10/2019 05:22:06 41.45 41.4 42.02 41.2 41.2 41.1 54.07 54.23 54.91 54.3 54.1 54
31/10/2019 05:22:07 41.2 41.45 42.02 41.2 41.2 41.1 54.42 54.41 54.91 54.3 54.1 54
31/10/2019 05:22:08 40.87 41.45 42.02 41.2 41.2 41.1 53.14 54.18 54.91 54.3 54.1 54
31/10/2019 05:22:09 41.6 41.6 42.02 41.2 41.2 41.1 53.74 53.87 54.91 54.3 54.1 54
31/10/2019 05:22:10 41.11 41.57 42.02 41.2 41.2 41.1 54.48 54.34 54.91 54.3 54.1 54
31/10/2019 05:22:11 40.99 41.73 42.02 41.2 41.2 41.1 53.47 54.29 54.91 54.3 54.1 54
31/10/2019 05:22:12 41.73 41.64 42.02 41.2 41.2 41.1 53.42 53.86 54.91 54.3 54.1 54
31/10/2019 05:22:13 41.17 41.71 42.02 41.2 41.2 41.1 54.74 54.45 54.91 54.3 54.1 54
31/10/2019 05:22:14 41.77 41.68 42.02 41.2 41.2 41.1 54.02 54.47 54.91 54.3 54.1 54
31/10/2019 05:22:15 40.68 41.52 42.02 41.2 41.2 41.1 53.65 54.18 54.91 54.3 54.1 54
31/10/2019 05:22:16 40.79 41.66 42.02 41.2 41.2 41.1 53.46 54.02 54.91 54.3 54.1 54
31/10/2019 05:22:17 41.76 41.46 42.02 41.2 41.2 41.1 54.37 54.24 54.91 54.3 54.1 54
31/10/2019 05:22:18 40.45 41.47 42.02 41.2 41.2 41.1 53.56 54.09 54.91 54.3 54.1 54
31/10/2019 05:22:19 41.53 41.45 42.02 41.2 41.2 41.1 53.45 53.74 54.9 54.3 54.1 54
31/10/2019 05:22:20 41.04 41.73 42.02 41.2 41.2 41.1 53.66 54.06 54.47 54.3 54.1 54
31/10/2019 05:22:21 39.82 41.23 42.02 41.2 41.2 41.1 54.04 53.92 54.47 54.3 54.1 54
31/10/2019 05:22:22 41.14 40.9 42.02 41.2 41.2 41.1 54.16 54.24 54.47 54.3 54.1 54
31/10/2019 05:22:23 40.47 41.17 42.02 41.2 41.2 41.1 54.09 54.27 54.47 54.3 54.1 54
31/10/2019 05:22:24 39.76 40.78 41.94 41.2 41.2 41.1 54.43 54.45 54.47 54.3 54.1 54
31/10/2019 05:22:25 40.98 40.75 41.81 41.2 41.2 41.1 54.57 54.79 54.79 54.3 54.1 54
31/10/2019 05:22:26 41.48 41.41 41.81 41.2 41.2 41.1 53.93 54.63 54.79 54.3 54.1 54
31/10/2019 05:22:27 41.01 41.39 41.81 41.2 41.2 41.1 53.53 54.18 54.79 54.3 54.1 54
31/10/2019 05:22:28 41.61 41.55 41.81 41.2 41.2 41.1 54.76 54.56 54.79 54.3 54.1 54
31/10/2019 05:22:29 41.12 41.8 41.81 41.2 41.2 41.1 53.91 54.66 54.79 54.3 54.1 54
31/10/2019 05:22:30 41.28 41.51 41.81 41.2 41.2 41.1 54.17 54.7 54.79 54.3 54.1 54
31/10/2019 05:22:31 40.65 41.55 41.81 41.2 41.2 41.1 53.66 54.1 54.79 54.3 54.1 54
31/10/2019 05:22:32 40.32 41.14 41.81 41.2 41.2 41.1 53.71 54.04 54.79 54.3 54.1 54
31/10/2019 05:22:33 41.96 41.65 41.81 41.2 41.2 41.1 54.15 54.14 54.79 54.3 54.1 54
31/10/2019 05:22:34 39.93 41.57 41.8 41.2 41.2 41.1 53.62 54.15 54.79 54.3 54.1 54
31/10/2019 05:22:35 40.46 40.89 41.8 41.2 41.2 41.1 54.5 54.27 54.79 54.3 54.1 54
31/10/2019 05:22:36 40.88 41.24 41.8 41.2 41.2 41.1 54.62 54.75 54.79 54.3 54.1 54
31/10/2019 05:22:37 41.06 41.04 41.8 41.2 41.2 41.1 54.14 54.48 54.79 54.3 54.1 54
31/10/2019 05:22:38 41.5 41.43 41.8 41.2 41.2 41.1 53.33 54.42 54.79 54.3 54.1 54
31/10/2019 05:22:39 41.45 41.7 41.8 41.2 41.2 41.1 54.04 54.19 54.79 54.3 54.1 54
31/10/2019 05:22:40 41.71 41.72 41.8 41.2 41.2 41.1 53.61 54.01 54.79 54.3 54.1 54
31/10/2019 05:22:41 41.21 41.8 41.8 41.2 41.2 41.1 54.03 54.03 54.79 54.3 54.1 54
31/10/2019 05:22:42 40.07 41.37 41.8 41.2 41.2 41.1 54.2 54.18 54.79 54.3 54.1 54
31/10/2019 05:22:43 41.54 41.31 41.8 41.2 41.2 41.1 53.81 54.22 54.79 54.3 54.1 54
31/10/2019 05:22:44 41.87 41.85 41.85 41.2 41.2 41.1 54.24 54.36 54.79 54.3 54.1 54
31/10/2019 05:22:45 39.83 41.59 41.85 41.2 41.2 41.1 53.68 54.22 54.79 54.3 54.1 54
31/10/2019 05:22:46 41.07 41.16 41.85 41.2 41.2 41.1 54.04 54.09 54.79 54.3 54.1 54
31/10/2019 05:22:47 41.56 41.49 41.85 41.2 41.2 41.1 54.15 54.32 54.79 54.3 54.1 54
31/10/2019 05:22:48 41.46 41.62 41.85 41.2 41.2 41.1 54.27 54.45 54.79 54.3 54.1 54
31/10/2019 05:22:49 40.02 41.43 41.85 41.2 41.2 41.1 53.42 54.34 54.79 54.3 54.1 54
31/10/2019 05:22:50 39.14 40.72 41.85 41.2 41.2 41.1 54.46 54.31 54.79 54.3 54.1 54
31/10/2019 05:22:51 41.79 41.13 41.85 41.2 41.2 41.1 53.35 54.25 54.79 54.3 54.1 54
31/10/2019 05:22:52 42.2 42 42 41.2 41.2 41.1 53.87 53.93 54.79 54.3 54.1 54
31/10/2019 05:22:53 40.81 41.87 42 41.2 41.2 41.1 53.75 54.16 54.79 54.3 54.1 54
31/10/2019 05:22:54 40.91 41.41 42 41.2 41.2 41.1 53.82 53.93 54.79 54.3 54.1 54
31/10/2019 05:22:55 41.58 41.61 42 41.2 41.2 41.1 54.01 54.16 54.75 54.3 54.1 54
31/10/2019 05:22:56 41.22 41.76 42 41.2 41.2 41.1 53.08 54.1 54.75 54.3 54.1 54
31/10/2019 05:22:57 40.88 41.46 42 41.2 41.2 41.1 53.87 53.92 54.75 54.3 54.1 54
31/10/2019 05:22:58 40.22 41.17 42 41.2 41.2 41.1 53.64 53.77 54.75 54.3 54.1 54
31/10/2019 05:22:59 41.68 41.49 42 41.2 41.2 41.1 54.05 54.11 54.75 54.3 54.1 54
31/10/2019 05:23:00 41.14 41.49 42 41.2 41.2 41.1 53.64 53.98 54.75 54.3 54.1 54
31/10/2019 05:23:01 41.15 41.57 42 41.2 41.2 41.1 54.61 54.44 54.75 54.3 54.1 54
31/10/2019 05:23:02 41.6 41.62 42 41.2 41.2 41.1 53.78 54.34 54.75 54.3 54.1 54
31/10/2019 05:23:03 40.95 41.56 42 41.2 41.2 41.1 53.7 54.26 54.75 54.3 54.1 54
31/10/2019 05:23:04 40.58 41.26 42 41.2 41.2 41.1 53.91 54.04 54.75 54.3 54.1 54
31/10/2019 05:23:05 41.58 41.49 42 41.2 41.2 41.1 54.52 54.3 54.75 54.3 54.1 54
31/10/2019 05:23:06 42.2 42.09 42.09 41.2 41.2 41.1 53.33 54.24 54.48 54.3 54.1 54
31/10/2019 05:23:07 41.64 42.1 42.1 41.2 41.2 41.1 53.97 54.25 54.45 54.3 54.1 54
31/10/2019 05:23:08 41.43 41.99 42.1 41.2 41.2 41.1 54.37 54.24 54.45 54.3 54.1 54
31/10/2019 05:23:09 40.36 41.62 42.1 41.2 41.2 41.1 53.41 54.16 54.45 54.3 54.1 54
31/10/2019 05:23:10 41.62 41.68 42.1 41.2 41.2 41.1 54.08 54.22 54.45 54.2 54.1 54
31/10/2019 05:23:11 42.3 42.16 42.16 41.2 41.2 41.1 54.71 54.58 54.58 54.2 54.1 54
31/10/2019 05:23:12 40.43 41.97 42.16 41.2 41.2 41.1 53.9 54.65 54.65 54.2 54.1 54
31/10/2019 05:23:13 40.56 41.15 42.16 41.2 41.2 41.1 53.33 54.17 54.65 54.2 54.1 54
31/10/2019 05:23:14 41.13 41.18 42.16 41.2 41.2 41.1 53.91 54.12 54.65 54.2 54.1 54
31/10/2019 05:23:15 41.67 41.57 42.16 41.2 41.2 41.1 53.64 53.98 54.65 54.2 54.1 54
31/10/2019 05:23:16 42.15 42.03 42.16 41.2 41.2 41.1 53.86 53.94 54.65 54.2 54.1 54
31/10/2019 05:23:17 41.04 41.99 42.16 41.2 41.2 41.1 53.9 53.97 54.65 54.2 54.1 54
31/10/2019 05:23:18 41.2 41.56 42.16 41.2 41.2 41.1 54.03 54.15 54.65 54.2 54.1 54
31/10/2019 05:23:19 41.39 41.64 42.16 41.2 41.2 41.1 54.27 54.31 54.65 54.2 54.1 54
31/10/2019 05:23:20 41.35 41.86 42.16 41.2 41.2 41.1 53.76 54.27 54.65 54.2 54.1 54
31/10/2019 05:23:21 40.25 41.44 42.16 41.2 41.2 41.1 53.95 54.1 54.65 54.2 54.1 54
31/10/2019 05:23:22 41.47 41.38 42.16 41.2 41.2 41.1 53.85 54.02 54.65 54.2 54.1 54
31/10/2019 05:23:23 40.4 41.26 42.16 41.2 41.2 41.1 54.04 54.16 54.65 54.2 54.1 54
31/10/2019 05:23:24 40.59 40.94 42.16 41.2 41.2 41.1 53.94 54.38 54.65 54.2 54.1 54
31/10/2019 05:23:25 40.95 41.37 42.16 41.2 41.2 41.1 54 54.22 54.65 54.2 54.1 54
31/10/2019 05:23:26 41.02 41.19 42.16 41.2 41.2 41.1 53.58 54.06 54.65 54.2 54.1 54
31/10/2019 05:23:27 41.54 41.49 42.16 41.2 41.2 41.1 53.7 54.04 54.65 54.1 54.1 54
31/10/2019 05:23:28 41.78 41.91 42.16 41.2 41.2 41.1 54.12 54.11 54.65 54.2 54.1 54
31/10/2019 05:23:29 41.68 41.86 42.16 41.2 41.2 41.1 54.75 54.48 54.65 54.1 54.1 54
31/10/2019 05:23:30 40.75 42.25 42.25 41.2 41.2 41.1 54.62 54.93 54.93 54.1 54.1 54
31/10/2019 05:23:31 40.47 41.07 42.25 41.2 41.2 41.1 53.64 54.43 54.93 54.1 54.1 54
31/10/2019 05:23:32 41.18 41.5 42.25 41.2 41.2 41.1 53.65 53.94 54.93 54.1 54.1 54
31/10/2019 05:23:33 41.36 41.38 42.25 41.2 41.2 41.1 54.5 54.43 54.93 54.1 54.1 54
31/10/2019 05:23:34 41.43 41.57 42.25 41.2 41.2 41.1 53.34 54.14 54.93 54 54.1 54
31/10/2019 05:23:35 40.55 41.46 42.25 41.2 41.2 41.1 53.88 54.01 54.93 54 54.1 54
31/10/2019 05:23:36 41.54 41.6 42.25 41.2 41.2 41.1 54.04 54.11 54.93 54 54.1 54
31/10/2019 05:23:37 40.59 41.51 42.25 41.2 41.2 41.1 53.97 54.08 54.93 54 54.1 54
31/10/2019 05:23:38 41.85 41.81 42.25 41.2 41.2 41.1 53.79 54.19 54.93 54 54.1 54
31/10/2019 05:23:39 41.6 41.85 42.25 41.2 41.2 41.1 53.8 54.04 54.93 54 54.1 54
31/10/2019 05:23:40 40.93 41.63 42.25 41.2 41.2 41.1 53.95 54.2 54.93 54 54.1 54
31/10/2019 05:23:41 41.88 41.7 42.25 41.2 41.2 41.1 53.75 53.99 54.93 54 54.1 54
31/10/2019 05:23:42 41.05 41.61 42.25 41.2 41.2 41.1 53.82 53.96 54.93 54 54.1 54
31/10/2019 05:23:43 40.98 41.44 42.25 41.2 41.2 41.1 54.58 54.42 54.93 54 54.1 54
31/10/2019 05:23:44 41.18 41.42 42.25 41.2 41.2 41.1 54.91 54.71 54.93 54 54.1 54
31/10/2019 05:23:45 40.68 41.33 42.25 41.2 41.2 41.1 53.51 54.69 54.93 54 54.1 54
31/10/2019 05:23:46 41.17 41.61 42.25 41.2 41.2 41.1 53.66 54.26 54.93 54 54.1 54
31/10/2019 05:23:47 40.94 41.27 42.25 41.2 41.2 41.1 53.78 54.12 54.93 54 54.1 54
31/10/2019 05:23:48 41.86 41.68 42.25 41.2 41.2 41.1 54.04 53.98 54.93 54 54.1 54
31/10/2019 05:23:49 41.3 41.71 42.25 41.2 41.2 41.1 53.75 54.14 54.93 54 54.1 54
31/10/2019 05:23:50 41.13 41.7 42.25 41.2 41.2 41.1 54.53 54.39 54.93 54 54.1 54
31/10/2019 05:23:51 40.58 41.53 42.25 41.2 41.2 41.1 53.9 54.3 54.93 54 54.1 54
31/10/2019 05:23:52 40.54 40.91 42.25 41.2 41.2 41.1 54.71 54.64 54.93 54 54.1 54
31/10/2019 05:23:53 40.81 41.27 42.25 41.2 41.2 41.1 53.4 54.61 54.93 54 54.1 54
31/10/2019 05:23:54 41.57 41.32 42.25 41.2 41.2 41.1 54.5 54.49 54.93 54 54.1 54
31/10/2019 05:23:55 41.21 41.53 42.25 41.2 41.2 41.1 53.63 54.49 54.93 54 54.1 54
31/10/2019 05:23:56 41.5 41.74 42.25 41.2 41.2 41.1 54.71 54.5 54.93 54 54.1 54
31/10/2019 05:23:57 41.24 41.77 42.25 41.2 41.2 41.1 54.45 54.51 54.93 54 54.1 54
31/10/2019 05:23:58 41.68 41.65 42.25 41.2 41.2 41.1 53.88 54.57 54.93 54 54.1 54
31/10/2019 05:23:59 40.74 41.74 42.25 41.2 41.2 41.1 53.97 54.21 54.93 54 54.1 54
31/10/2019 05:24:00 41.77 41.71 41.85 41.2 41.2 41.1 53.61 54.2 54.71 54 54.1 54
31/10/2019 05:24:01 41.11 41.78 41.85 41.2 41.2 41.1 53.77 53.84 54.71 54 54.1 54
31/10/2019 05:24:02 41.36 41.55 41.85 41.2 41.2 41.1 53.06 53.7 54.71 54 54.1 54
31/10/2019 05:24:03 41.63 41.79 41.85 41.2 41.2 41.1 54.07 53.87 54.71 54 54.1 54
31/10/2019 05:24:04 39.4 41.61 41.85 41.2 41.2 41.1 53.62 54.05 54.71 54 54.1 54
31/10/2019 05:24:05 39.53 40.79 41.85 41.2 41.2 41.1 53.88 53.94 54.71 54 54.1 54
31/10/2019 05:24:06 41.4 40.86 41.85 41.2 41.2 41.1 53.12 53.99 54.71 54 54.1 54
31/10/2019 05:24:07 40.9 41.04 41.85 41.2 41.2 41.1 53.91 53.91 54.71 54 54.1 54
31/10/2019 05:24:08 40.56 41.37 41.85 41.2 41.2 41.1 54.55 54.39 54.71 54 54.1 54
31/10/2019 05:24:09 40.8 41.09 41.79 41.2 41.2 41.1 53.18 54.36 54.71 54 54.1 54
31/10/2019 05:24:10 41.1 41.25 41.79 41.2 41.2 41.1 54 54.04 54.71 54 54.1 54
31/10/2019 05:24:11 41.63 41.73 41.79 41.2 41.2 41.1 52.86 53.97 54.71 54 54.1 54
31/10/2019 05:24:12 40.84 41.49 41.79 41.2 41.2 41.1 53.11 53.46 54.71 54 54.1 54
31/10/2019 05:24:13 41.58 41.78 41.79 41.2 41.2 41.1 53.67 53.63 54.71 54 54.1 54
31/10/2019 05:24:14 40.65 41.53 41.79 41.2 41.2 41.1 54.13 54 54.69 54 54.1 54
31/10/2019 05:24:15 41.14 41.37 41.79 41.2 41.2 41.1 53.66 54.05 54.64 54 54.1 54
31/10/2019 05:24:16 40.86 41.78 41.79 41.2 41.2 41.1 54.36 54.17 54.64 54 54.1 54
31/10/2019 05:24:17 42.43 42.06 42.06 41.2 41.2 41.1 54.53 54.76 54.76 54 54.1 54
31/10/2019 05:24:18 40.93 42.03 42.06 41.2 41.2 41.1 53.9 54.33 54.76 54 54.1 54
31/10/2019 05:24:19 41.09 41.8 42.06 41.2 41.2 41.1 54.5 54.56 54.76 54 54.1 54
31/10/2019 05:24:20 41.69 41.63 42.06 41.2 41.2 41.1 53.8 54.6 54.76 54 54.1 54
31/10/2019 05:24:21 41.87 41.94 42.06 41.2 41.2 41.1 54.32 54.32 54.76 54 54.1 54
31/10/2019 05:24:22 41.53 41.91 42.06 41.2 41.2 41.1 54.47 54.59 54.76 54 54.1 54
31/10/2019 05:24:23 40.04 41.74 42.06 41.2 41.2 41.1 53.72 54.3 54.76 54 54.1 54
31/10/2019 05:24:24 42.03 41.69 42.06 41.2 41.2 41.1 53.84 54.21 54.76 54 54.1 54
31/10/2019 05:24:25 41.37 41.94 42.06 41.2 41.2 41.1 53.72 54.11 54.76 54 54.1 54
31/10/2019 05:24:26 41.21 41.54 42.06 41.2 41.2 41.1 54.59 54.43 54.76 54 54.1 54
31/10/2019 05:24:27 40.58 41.24 42.06 41.2 41.2 41.1 54.15 54.34 54.76 54 54.1 54
31/10/2019 05:24:28 40.59 41.1 42.06 41.2 41.2 41.1 53.97 54.33 54.76 54 54.1 54
31/10/2019 05:24:29 41.46 41.56 42.06 41.2 41.2 41.1 54.58 54.65 54.76 54 54.1 54
31/10/2019 05:24:30 41.83 41.79 42.06 41.2 41.2 41.1 54.39 54.66 54.76 54 54.1 54
31/10/2019 05:24:31 40.03 41.66 42.06 41.2 41.2 41.1 54.11 54.46 54.76 54 54.1 54
31/10/2019 05:24:32 41.41 41.44 42.06 41.2 41.2 41.1 53.96 54.47 54.76 54 54.1 54
31/10/2019 05:24:33 40.44 41.21 42.06 41.2 41.2 41.1 53.57 54.01 54.76 54 54.1 54
31/10/2019 05:24:34 42.23 41.82 42.06 41.2 41.2 41.1 54.13 54.18 54.76 54 54.1 54
31/10/2019 05:24:35 40.92 41.91 42.06 41.2 41.2 41.1 53.14 54.14 54.76 54 54.1 54
31/10/2019 05:24:36 41.51 41.48 42.06 41.2 41.2 41.1 53.74 53.72 54.76 54 54.1 54
31/10/2019 05:24:37 41.66 41.79 42.06 41.2 41.2 41.1 54.04 54 54.76 54 54.1 54
31/10/2019 05:24:38 41.32 41.81 42.06 41.2 41.2 41.1 53.81 54.23 54.76 54 54.1 54
31/10/2019 05:24:39 41.75 41.91 42.06 41.2 41.2 41.1 53.54 53.95 54.76 54 54.1 54
31/10/2019 05:24:40 40.96 42 42.06 41.2 41.2 41.1 52.95 53.73 54.76 54 54.1 54
31/10/2019 05:24:41 40.91 41.54 42.06 41.2 41.2 41.1 53.83 53.75 54.76 54 54.1 54
31/10/2019 05:24:42 40.87 41.27 42.06 41.2 41.2 41.1 54.47 54.29 54.76 54 54.1 54
31/10/2019 05:24:43 40.58 41.1 42.06 41.2 41.2 41.1 54.47 54.5 54.76 54 54.1 54
31/10/2019 05:24:44 41.39 41.5 42.06 41.2 41.2 41.1 53.78 54.66 54.76 54 54.1 54
31/10/2019 05:24:45 41.14 41.33 42.06 41.2 41.2 41.1 53.43 54.14 54.76 54 54.1 54
31/10/2019 05:24:46 41.27 41.8 42.06 41.2 41.2 41.1 54.04 54.12 54.76 54 54.1 54
31/10/2019 05:24:47 41.92 41.83 42.03 41.2 41.2 41.1 54.18 54.28 54.66 54 54.1 54
31/10/2019 05:24:48 41.36 42.05 42.05 41.2 41.2 41.1 54.46 54.48 54.66 54 54.1 54
31/10/2019 05:24:49 40.88 41.75 42.05 41.2 41.2 41.1 54.14 54.52 54.66 54 54.1 54
31/10/2019 05:24:50 41.9 41.82 42.05 41.2 41.2 41.1 54.08 54.35 54.66 54 54.1 54
31/10/2019 05:24:51 41.79 41.88 42.05 41.2 41.2 41.1 54.11 54.51 54.66 54 54.1 54
31/10/2019 05:24:52 41.3 42.02 42.05 41.2 41.2 41.1 52.95 53.96 54.66 54 54.1 54
31/10/2019 05:24:53 41.44 41.71 42.05 41.2 41.2 41.1 53.4 53.56 54.66 54 54.1 54
31/10/2019 05:24:54 40.64 41.7 42.05 41.2 41.2 41.1 53.63 53.76 54.66 54 54.1 54
31/10/2019 05:24:55 40.41 41.06 42.05 41.2 41.2 41.1 54.01 53.89 54.66 54 54.1 54
31/10/2019 05:24:56 41.07 41 42.05 41.2 41.2 41.1 54.14 54.48 54.66 54 54.1 54
31/10/2019 05:24:57 40.5 41.23 42.05 41.2 41.2 41.1 53.34 53.82 54.66 54 54.1 54
31/10/2019 05:24:58 40.16 40.74 42.05 41.2 41.2 41.1 54.84 54.55 54.66 54.1 54.1 54
31/10/2019 05:24:59 41.72 41.5 42.05 41.2 41.2 41.1 53.78 54.38 54.66 54 54.1 54
31/10/2019 05:25:00 41.44 41.59 42.05 41.2 41.2 41.1 54.65 54.56 54.66 54.1 54.1 54
31/10/2019 05:25:01 40.28 41.4 42.05 41.2 41.2 41.1 53.56 54.55 54.66 54 54.1 54
31/10/2019 05:25:02 40.99 41.31 42.05 41.2 41.2 41.1 53.64 54.13 54.66 54 54.1 54
31/10/2019 05:25:03 41.9 41.77 42.05 41.2 41.2 41.1 53.53 53.87 54.66 54 54.1 54
31/10/2019 05:25:04 40.67 41.62 42.05 41.2 41.2 41.1 54.12 54.16 54.66 54 54.1 54
31/10/2019 05:25:05 41.55 41.56 42.05 41.2 41.2 41.1 54.59 54.67 54.67 54.1 54.1 54
31/10/2019 05:25:06 41.69 41.75 42.05 41.2 41.2 41.1 54.73 54.95 54.95 54.1 54.1 54
31/10/2019 05:25:07 42.43 42.3 42.3 41.2 41.2 41.1 53.87 54.88 54.95 54.1 54.1 54
31/10/2019 05:25:08 41.24 42.34 42.34 41.2 41.2 41.1 54.2 54.6 54.95 54 54.1 54
31/10/2019 05:25:09 41.22 41.92 42.34 41.2 41.2 41.1 54.39 54.65 54.95 54.1 54.1 54
31/10/2019 05:25:10 40.72 41.5 42.34 41.2 41.2 41.1 54.22 54.59 54.95 54.1 54.1 54
31/10/2019 05:25:11 40.61 41.13 42.34 41.2 41.2 41.1 53.75 54.12 54.95 54.1 54.1 54
31/10/2019 05:25:12 39.59 40.85 42.34 41.2 41.2 41.1 53.38 54.1 54.95 54.1 54.1 54
31/10/2019 05:25:13 41.01 41.01 42.34 41.2 41.2 41.1 53.42 53.79 54.95 54.1 54.1 54
31/10/2019 05:25:14 41.75 41.66 42.34 41.2 41.2 41.1 53.84 53.94 54.95 54 54.1 54
31/10/2019 05:25:15 41.17 41.56 42.34 41.2 41.2 41.1 53.97 54.1 54.95 54.1 54.1 54
31/10/2019 05:25:16 40.63 41.4 42.34 41.2 41.2 41.1 54.09 54.36 54.95 54 54.1 54
31/10/2019 05:25:17 41.39 41.39 42.34 41.2 41.2 41.1 54.7 54.38 54.95 54 54.1 54
31/10/2019 05:25:18 41.91 41.98 42.34 41.2 41.2 41.1 54.26 54.48 54.95 54 54.1 54
31/10/2019 05:25:19 41.55 41.89 42.34 41.2 41.2 41.1 54.49 54.76 54.95 54 54.1 54
31/10/2019 05:25:20 41.41 41.87 42.34 41.2 41.2 41.1 54.59 54.95 54.95 54 54.1 54
31/10/2019 05:25:21 40.95 41.57 42.34 41.2 41.2 41.1 54.24 54.73 54.95 54 54.1 54
31/10/2019 05:25:22 40.61 41.6 42.34 41.2 41.2 41.1 54.78 54.69 54.95 54 54.1 54
31/10/2019 05:25:23 41.07 41.15 42.34 41.2 41.2 41.1 54.37 55 55 54 54.1 54
31/10/2019 05:25:24 40.54 41.09 42.34 41.2 41.2 41.1 55.01 54.83 55 54 54.1 54
31/10/2019 05:25:25 41.12 41.07 42.34 41.2 41.2 41.1 53.92 54.91 55 54 54.1 54
31/10/2019 05:25:26 41.62 41.55 42.34 41.2 41.2 41.1 54.76 54.7 55 54 54.1 54
31/10/2019 05:25:27 41.21 41.78 42.34 41.2 41.2 41.1 54.54 54.78 55 54 54.1 54
31/10/2019 05:25:28 41.28 41.4 42.34 41.2 41.2 41.1 53.92 54.62 55 54 54.1 54
31/10/2019 05:25:29 41.65 41.6 42.34 41.2 41.2 41.1 53.51 54.19 55 54 54.1 54
31/10/2019 05:25:30 41.21 41.63 42.34 41.2 41.2 41.1 54.71 54.39 55 54 54.1 54
31/10/2019 05:25:31 42.44 42.2 42.34 41.2 41.2 41.1 53.79 54.56 55 54 54.1 54
31/10/2019 05:25:32 41.44 42.02 42.34 41.2 41.2 41.1 54.63 54.45 55 54 54.1 54
31/10/2019 05:25:33 41.53 41.83 42.34 41.2 41.2 41.1 54.17 54.75 55 54 54.1 54
31/10/2019 05:25:34 41.14 41.78 42.34 41.2 41.2 41.1 54.81 54.74 55 54 54.1 54
31/10/2019 05:25:35 41.59 41.7 42.34 41.2 41.2 41.1 53.38 54.59 55 54 54.1 54
31/10/2019 05:25:36 40.79 41.66 42.34 41.2 41.2 41.1 53.93 53.94 55 54 54.1 54
31/10/2019 05:25:37 41.08 41.61 42.34 41.2 41.2 41.1 53.6 53.95 55 54 54.1 54
31/10/2019 05:25:38 40.88 41.33 42.2 41.2 41.2 41.1 54.28 54.26 55 54 54.1 54
31/10/2019 05:25:39 41.43 41.52 42.2 41.2 41.2 41.1 53.57 54.15 55 54 54.1 54
31/10/2019 05:25:40 41.42 41.64 42.2 41.2 41.2 41.1 54.54 54.37 55 54 54.1 54
31/10/2019 05:25:41 40.91 41.51 42.2 41.2 41.2 41.1 54.04 54.51 55 54 54.1 54
31/10/2019 05:25:42 42.27 41.96 42.2 41.2 41.2 41.1 54.68 54.62 55 54 54.1 54
31/10/2019 05:25:43 40.18 41.91 42.2 41.2 41.2 41.1 54.35 54.67 55 54 54.1 54
31/10/2019 05:25:44 41.44 41.6 42.2 41.2 41.2 41.1 53.28 54.35 55 54 54.1 54
31/10/2019 05:25:45 41.15 41.61 42.2 41.2 41.2 41.1 53.83 53.86 55 54 54.1 54
31/10/2019 05:25:46 41.25 41.45 42.2 41.2 41.2 41.1 54.58 54.73 55 54 54.1 54
31/10/2019 05:25:47 41.05 41.41 42.2 41.2 41.2 41.1 53.79 54.37 55 54 54.1 54
31/10/2019 05:25:48 41.36 41.57 42.2 41.2 41.2 41.1 55.19 54.84 55 54 54.1 54
31/10/2019 05:25:49 41.06 41.68 42.2 41.2 41.2 41.1 55.25 55.35 55.35 54 54.1 54
31/10/2019 05:25:50 41.75 41.71 42.2 41.2 41.2 41.1 54.84 55.32 55.35 54 54.1 54
31/10/2019 05:25:51 41.8 42.13 42.2 41.2 41.2 41.1 54.38 55.4 55.4 54 54.1 54
31/10/2019 05:25:52 40.69 41.75 42.2 41.2 41.2 41.1 53.7 54.66 55.4 54 54.1 54
31/10/2019 05:25:53 40.26 41.26 42.2 41.2 41.2 41.1 53.59 53.97 55.4 54 54.1 54
31/10/2019 05:25:54 41.6 41.41 42.2 41.2 41.2 41.1 53.75 53.89 55.4 54 54.1 54
31/10/2019 05:25:55 40.66 41.55 42.2 41.2 41.2 41.1 54.28 54.19 55.4 54 54.1 54
31/10/2019 05:25:56 39.75 40.89 42.2 41.2 41.2 41.1 54.53 54.69 55.4 54 54.1 54
31/10/2019 05:25:57 40.53 40.55 42.2 41.2 41.2 41.1 54.22 54.48 55.4 54 54.1 54
31/10/2019 05:25:58 40.89 40.97 42.2 41.2 41.2 41.1 54.99 55.19 55.4 54 54.1 54
31/10/2019 05:25:59 41.87 41.59 42.2 41.2 41.2 41.1 53.28 54.63 55.4 54 54.1 54
31/10/2019 05:26:00 40.22 41.72 42.2 41.2 41.2 41.1 54.44 54.41 55.4 54 54.1 54
31/10/2019 05:26:01 41.58 41.34 42.13 41.2 41.2 41.1 54 54.32 55.4 54 54.1 54
31/10/2019 05:26:02 40.05 41.46 42.13 41.2 41.2 41.1 54.04 54.42 55.4 54 54.1 54
31/10/2019 05:26:03 41.29 41.08 42.13 41.2 41.2 41.1 53.45 54.01 55.4 54 54.1 54
31/10/2019 05:26:04 40.67 41 42.13 41.2 41.2 41.1 53.94 54.11 55.4 54 54.1 54
31/10/2019 05:26:05 40.47 41.1 42.13 41.2 41.2 41.1 54.32 54.19 55.4 54 54.1 54
31/10/2019 05:26:06 39.87 41.04 42.13 41.2 41.2 41.1 54.01 54.37 55.4 54 54.1 54
31/10/2019 05:26:07 40.19 40.4 42.13 41.2 41.2 41.1 53.53 54.17 55.4 54 54.1 54
31/10/2019 05:26:08 40.86 40.98 42.13 41.2 41.2 41.1 53.5 53.93 55.4 54 54.1 54
31/10/2019 05:26:09 40.94 41.1 42.13 41.2 41.2 41.1 53.1 53.63 55.4 54 54.1 54
31/10/2019 05:26:10 41.13 41.54 42.13 41.2 41.2 41.1 53.6 53.58 55.4 54 54.1 54
31/10/2019 05:26:11 41.48 41.32 42.13 41.2 41.2 41.1 54.61 54.36 55.4 54 54.1 54
31/10/2019 05:26:12 41.05 41.51 42.13 41.2 41.2 41.1 53.39 54.22 55.4 54 54.1 54
31/10/2019 05:26:13 41.33 41.43 42.13 41.2 41.2 41.1 54.26 54.15 55.4 54 54.1 54
31/10/2019 05:26:14 41.6 41.64 42.13 41.2 41.2 41.1 54.11 54.43 55.4 54 54.1 54
31/10/2019 05:26:15 40.77 41.67 42.13 41.2 41.2 41.1 54.29 54.48 55.4 54 54.1 54
31/10/2019 05:26:16 40.62 41.28 42.13 41.2 41.2 41.1 54.18 54.54 55.4 54 54.1 54
31/10/2019 05:26:17 41.21 41.41 42.13 41.2 41.2 41.1 53.69 54.29 55.4 54 54.1 54
31/10/2019 05:26:18 40.73 41.43 42.13 41.2 41.2 41.1 54.17 54.31 55.4 54 54.1 54
31/10/2019 05:26:19 41.66 41.34 42.13 41.2 41.2 41.1 54.61 54.87 55.4 54 54.1 54
31/10/2019 05:26:20 40.09 41.36 42.13 41.2 41.2 41.1 53.99 54.39 55.4 54 54.1 54
31/10/2019 05:26:21 40.44 41.1 41.75 41.1 41.2 41.1 53.83 54.45 55.19 54 54.1 54
31/10/2019 05:26:22 40.73 41.05 41.72 41.1 41.2 41.1 53.74 54.02 55.19 54 54.1 54
31/10/2019 05:26:23 40.46 41.15 41.72 41.1 41.2 41.1 54.14 54.12 55.19 54 54.1 54
31/10/2019 05:26:24 41.38 41.21 41.72 41.1 41.2 41.1 53.64 54.12 55.19 54 54.1 54
31/10/2019 05:26:25 40.29 41.25 41.72 41.1 41.2 41.1 53.81 53.91 55.19 54 54.1 54
31/10/2019 05:26:26 41.07 41.3 41.72 41.1 41.2 41.1 53.87 54.16 55.19 54 54.1 54
31/10/2019 05:26:27 40.58 40.98 41.72 41.1 41.2 41.1 53.64 53.95 55.19 54 54.1 54
31/10/2019 05:26:28 41.09 41.27 41.72 41.1 41.2 41.1 53.62 53.88 54.87 54 54.1 54
31/10/2019 05:26:29 41.45 41.55 41.72 41.1 41.2 41.1 53.68 53.97 54.87 54 54.1 54
31/10/2019 05:26:30 40.34 41.45 41.67 41.1 41.2 41.1 54.73 54.49 54.87 54 54.1 54
31/10/2019 05:26:31 42.43 42.05 42.05 41.1 41.2 41.1 53.42 54.33 54.87 54 54.1 54
31/10/2019 05:26:32 40.33 42.04 42.05 41.1 41.2 41.1 54.03 54.13 54.87 54 54.1 54
31/10/2019 05:26:33 40.25 41.01 42.05 41.1 41.2 41.1 53.51 54.08 54.87 54 54.1 54
31/10/2019 05:26:34 40.64 40.96 42.05 41.1 41.2 41.1 54.57 54.41 54.87 54 54.1 54
31/10/2019 05:26:35 40.1 40.76 42.05 41.1 41.2 41.1 53.5 54.4 54.87 54 54.1 54
31/10/2019 05:26:36 42.22 41.75 42.05 41.1 41.2 41.1 53.81 54.12 54.87 54 54.1 54
31/10/2019 05:26:37 40.89 41.81 42.05 41.1 41.2 41.1 54.66 54.46 54.87 54 54.1 54
31/10/2019 05:26:38 41.44 41.59 42.05 41.1 41.2 41.1 54.18 54.47 54.87 54 54.1 54
31/10/2019 05:26:39 41.13 41.61 42.05 41.1 41.2 41.1 54.03 54.3 54.87 54 54.1 54
31/10/2019 05:26:40 42.19 42.2 42.2 41.1 41.2 41.1 55.02 54.77 54.87 54 54.1 54
31/10/2019 05:26:41 41.54 42.03 42.2 41.1 41.2 41.1 53.76 54.63 54.87 54 54.1 54
31/10/2019 05:26:42 41.37 41.99 42.2 41.1 41.2 41.1 54.65 54.6 54.87 54 54.1 54
31/10/2019 05:26:43 41.91 41.83 42.2 41.2 41.2 41.1 54.28 54.71 54.87 54 54.1 54
31/10/2019 05:26:44 43.35 43.01 43.01 41.2 41.2 41.1 55.01 55.01 55.01 54 54.1 54
31/10/2019 05:26:45 42.26 42.85 43.01 41.2 41.2 41.1 55.3 55.27 55.27 54 54.1 54
31/10/2019 05:26:46 41.85 42.6 43.01 41.2 41.2 41.1 54.61 55.28 55.28 54 54.1 54
31/10/2019 05:26:47 41.09 42.22 43.01 41.2 41.2 41.1 54.41 54.79 55.28 54 54.1 54
31/10/2019 05:26:48 41.02 41.58 43.01 41.2 41.2 41.1 53.25 54.69 55.28 54 54.1 54
31/10/2019 05:26:49 40.17 41.2 43.01 41.2 41.2 41.1 54.72 54.57 55.28 54 54.1 54
31/10/2019 05:26:50 41 41.41 43.01 41.2 41.2 41.1 53.56 54.29 55.28 54 54.1 54
31/10/2019 05:26:51 39.79 40.73 43.01 41.2 41.2 41.1 53.93 54.35 55.28 54 54.1 54
31/10/2019 05:26:52 42.09 41.48 43.01 41.2 41.2 41.1 55.2 55.04 55.28 54 54.1 54
31/10/2019 05:26:53 41.38 41.73 43.01 41.2 41.2 41.1 53.86 54.61 55.28 54 54.1 54
31/10/2019 05:26:54 40.92 41.56 43.01 41.2 41.2 41.1 53.21 54.24 55.28 54 54.1 54
31/10/2019 05:26:55 41.94 42 43.01 41.2 41.2 41.1 54.07 53.95 55.28 54 54.1 54
31/10/2019 05:26:56 40.14 41.58 43.01 41.2 41.2 41.1 54.68 54.39 55.28 54 54.1 54
31/10/2019 05:26:57 40.74 41.02 43.01 41.2 41.2 41.1 54.52 54.68 55.28 54 54.1 54
31/10/2019 05:26:58 40.13 40.81 43.01 41.2 41.2 41.1 54.6 54.81 55.28 54 54.1 54
31/10/2019 05:26:59 41.28 41.14 43.01 41.2 41.2 41.1 53.94 54.64 55.28 54 54.1 54
31/10/2019 05:27:00 40.78 41.08 43.01 41.2 41.2 41.1 53.93 54.23 55.28 54 54.1 54
31/10/2019 05:27:01 40.47 41.01 43.01 41.2 41.2 41.1 54.17 54.29 55.28 54 54.1 54
31/10/2019 05:27:02 41.34 41.29 43.01 41.2 41.2 41.1 53.57 54.45 55.28 54 54.1 54
31/10/2019 05:27:03 42.66 42.28 43.01 41.2 41.2 41.1 53.44 53.79 55.28 54 54.1 54
31/10/2019 05:27:04 40.76 42.32 43.01 41.2 41.2 41.1 54.35 54.25 55.28 54 54.1 54
31/10/2019 05:27:05 40.54 41.46 43.01 41.2 41.2 41.1 54.71 54.7 55.28 54 54.1 54
31/10/2019 05:27:06 40.05 41.2 43.01 41.2 41.2 41.1 53.29 54.57 55.28 54 54.1 54
31/10/2019 05:27:07 41.45 41.19 43.01 41.2 41.2 41.1 53.78 53.9 55.28 54 54.1 54
31/10/2019 05:27:08 41.38 41.58 43.01 41.2 41.2 41.1 53.96 54.15 55.28 54 54.1 54
31/10/2019 05:27:09 41.55 41.71 43.01 41.2 41.2 41.1 53.7 54.12 55.28 54 54.1 54
31/10/2019 05:27:10 39.46 41.29 43.01 41.2 41.2 41.1 52.82 53.84 55.28 54 54.1 54
31/10/2019 05:27:11 40.87 40.78 43.01 41.2 41.2 41.1 53.82 53.94 55.28 54 54.1 54
31/10/2019 05:27:12 41.22 41.27 43.01 41.1 41.2 41.1 53.29 53.96 55.28 54 54.1 54
31/10/2019 05:27:13 41.63 41.45 43.01 41.2 41.2 41.1 53.6 53.65 55.28 54 54.1 54
31/10/2019 05:27:14 41.49 41.86 42.85 41.1 41.2 41.1 53.92 54.1 55.28 54 54.1 54
31/10/2019 05:27:15 41.27 41.53 42.6 41.2 41.2 41.1 53.78 53.97 55.28 54 54.1 54
31/10/2019 05:27:16 41.86 41.88 42.32 41.2 41.2 41.1 53.86 54.01 55.04 54 54.1 54
31/10/2019 05:27:17 40.26 41.91 42.32 41.1 41.2 41.1 55.6 55.12 55.12 54 54.1 54
31/10/2019 05:27:18 41.06 41.3 42.32 41.2 41.2 41.1 55.53 55.9 55.9 54 54.1 54
31/10/2019 05:27:19 41.08 41.32 42.32 41.2 41.2 41.1 54.51 55.15 55.9 54 54.1 54
31/10/2019 05:27:20 40.82 41.49 42.32 41.1 41.2 41.1 53.64 55.02 55.9 54 54.1 54
31/10/2019 05:27:21 40.95 41.01 42.32 41.2 41.2 41.1 54.45 54.49 55.9 54 54.1 54
31/10/2019 05:27:22 41.01 41.53 42.32 41.2 41.2 41.1 53.61 54.33 55.9 54 54.1 54
31/10/2019 05:27:23 41.34 41.34 42.32 41.2 41.2 41.1 53.43 54.09 55.9 54 54.1 54
31/10/2019 05:27:24 40.82 41.38 42.32 41.2 41.2 41.1 54.17 54.06 55.9 54 54.1 54
31/10/2019 05:27:25 40.3 41.1 42.32 41.2 41.2 41.1 54.48 54.41 55.9 54 54.1 54
31/10/2019 05:27:26 40.54 40.75 42.32 41.2 41.2 41.1 54.7 54.76 55.9 54 54.1 54
31/10/2019 05:27:27 41.53 41.39 42.32 41.2 41.2 41.1 53.34 54.64 55.9 54 54.1 54
31/10/2019 05:27:28 41.45 41.49 42.32 41.2 41.2 41.1 53.61 53.86 55.9 54 54.1 54
31/10/2019 05:27:29 41.02 41.53 42.32 41.2 41.2 41.1 53.56 54.2 55.9 54 54.1 54
31/10/2019 05:27:30 40.76 41.17 42.32 41.2 41.2 41.1 54.26 54.14 55.9 54 54.1 54
31/10/2019 05:27:31 41.75 41.74 42.32 41.2 41.2 41.1 53.74 54.16 55.9 54 54.1 54
31/10/2019 05:27:32 41.44 41.87 42.32 41.2 41.2 41.1 53.48 53.78 55.9 54 54.1 54
31/10/2019 05:27:33 40.97 41.66 42.32 41.2 41.2 41.1 53.89 54.06 55.9 54 54.1 54
31/10/2019 05:27:34 40.9 41.45 41.91 41.2 41.2 41.1 53.22 53.94 55.9 54 54.1 54
31/10/2019 05:27:35 41.41 41.49 41.91 41.2 41.2 41.1 54.18 54 55.9 54 54.1 54
31/10/2019 05:27:36 42.34 42.06 42.06 41.2 41.2 41.1 54.09 54.37 55.9 54 54.1 54
31/10/2019 05:27:37 40.72 42.18 42.18 41.2 41.2 41.1 54.2 54.2 55.9 54 54.1 54
31/10/2019 05:27:38 40.96 41.31 42.18 41.2 41.2 41.1 53.45 54.43 55.9 54 54.1 54
31/10/2019 05:27:39 41.5 41.63 42.18 41.2 41.2 41.1 52.78 53.71 55.9 54 54.1 54
31/10/2019 05:27:40 40.76 41.51 42.18 41.2 41.2 41.1 54.87 54.4 55.9 54 54.1 54
31/10/2019 05:27:41 39.46 41.26 42.18 41.2 41.2 41.1 53.25 54.29 55.9 54 54.1 54
31/10/2019 05:27:42 41.44 41.28 42.18 41.2 41.2 41.1 53.41 53.67 55.9 54 54.1 54
31/10/2019 05:27:43 40.77 41.42 42.18 41.2 41.2 41.1 52.95 53.64 55.9 54 54.1 54
31/10/2019 05:27:44 40.81 41.22 42.18 41.2 41.2 41.1 54.14 54.16 55.9 54 54.1 54
31/10/2019 05:27:45 41.51 41.45 42.18 41.2 41.2 41.1 53.94 54.21 55.9 54 54.1 54
31/10/2019 05:27:46 41.61 41.81 42.18 41.2 41.2 41.1 54.65 54.54 55.9 54 54.1 54
31/10/2019 05:27:47 41.33 41.64 42.18 41.2 41.2 41.1 53.06 54.3 55.9 54 54.1 54
31/10/2019 05:27:48 41.92 42.13 42.18 41.2 41.2 41.1 54.21 54.3 55.15 54 54.1 54
31/10/2019 05:27:49 41.97 42.08 42.18 41.2 41.2 41.1 55.01 54.75 55.02 54 54.1 54
31/10/2019 05:27:50 40.97 41.99 42.18 41.2 41.2 41.1 54.12 54.79 54.79 54 54.1 54
31/10/2019 05:27:51 41.08 41.39 42.18 41.2 41.2 41.1 54.12 54.5 54.79 54 54.1 54
31/10/2019 05:27:52 41.28 41.67 42.18 41.2 41.2 41.1 53.75 54.26 54.79 54 54.1 54
31/10/2019 05:27:53 40.61 41.42 42.18 41.2 41.2 41.1 54.18 54.33 54.79 54 54.1 54
31/10/2019 05:27:54 41.11 41.35 42.18 41.2 41.2 41.1 54.27 54.57 54.79 54 54.1 54
31/10/2019 05:27:55 41.79 41.94 42.18 41.2 41.2 41.1 53.74 54.29 54.79 54 54.1 54
31/10/2019 05:27:56 41.49 41.68 42.18 41.2 41.2 41.1 53.64 54.05 54.79 54 54.1 54
31/10/2019 05:27:57 40.37 41.43 42.18 41.2 41.2 41.1 54.61 54.45 54.79 54 54.1 54
31/10/2019 05:27:58 41.37 41.35 42.18 41.2 41.2 41.1 54.04 54.45 54.79 54 54.1 54
31/10/2019 05:27:59 41.53 42.01 42.18 41.2 41.2 41.1 54.47 54.55 54.79 54 54.1 54
31/10/2019 05:28:00 41.04 41.4 42.18 41.2 41.2 41.1 54.14 54.51 54.79 54 54.1 54
31/10/2019 05:28:01 40.97 41.35 42.18 41.2 41.2 41.1 54.44 54.64 54.79 54 54.1 54
31/10/2019 05:28:02 41.18 41.28 42.18 41.2 41.2 41.1 54.33 54.54 54.79 54 54.1 54
31/10/2019 05:28:03 40.98 41.4 42.18 41.2 41.2 41.1 54.05 54.57 54.79 54 54.1 54
31/10/2019 05:28:04 41.73 41.76 42.18 41.2 41.2 41.1 53.84 54.31 54.79 54 54.1 54
31/10/2019 05:28:05 41.85 41.81 42.18 41.2 41.2 41.1 54.62 54.52 54.79 54 54.1 54
31/10/2019 05:28:06 42.14 42.24 42.24 41.2 41.2 41.1 55.07 55.01 55.01 54.1 54.1 54
31/10/2019 05:28:07 41.07 42.06 42.24 41.2 41.2 41.1 53.75 54.97 55.01 54.1 54.1 54
31/10/2019 05:28:08 41.09 41.83 42.24 41.2 41.2 41.1 55.07 54.81 55.01 54.1 54.1 54
31/10/2019 05:28:09 41.04 41.52 42.24 41.2 41.2 41.1 54 54.93 55.01 54.1 54.1 54
31/10/2019 05:28:10 40.71 41.56 42.24 41.2 41.2 41.1 53.66 54.33 55.01 54.1 54.1 54
31/10/2019 05:28:11 41.84 41.7 42.24 41.2 41.2 41.1 53.79 54.11 55.01 54.1 54.1 54
31/10/2019 05:28:12 41.02 41.74 42.24 41.2 41.2 41.1 54.39 54.39 55.01 54.1 54.1 54
31/10/2019 05:28:13 41.68 41.7 42.24 41.2 41.2 41.1 54.51 54.51 55.01 54.1 54.1 54
31/10/2019 05:28:14 41.1 41.68 42.24 41.2 41.2 41.1 54.04 54.38 55.01 54.1 54.1 54
31/10/2019 05:28:15 41.14 41.37 42.24 41.2 41.2 41.1 54.46 54.62 55.01 54.1 54.1 54
31/10/2019 05:28:16 41.19 41.41 42.24 41.2 41.2 41.1 54.42 54.55 55.01 54.1 54.1 54
31/10/2019 05:28:17 41.23 41.51 42.24 41.2 41.2 41.1 53.51 54.49 55.01 54.1 54.1 54
31/10/2019 05:28:18 40.92 41.42 42.24 41.2 41.2 41.1 53.7 54.03 55.01 54.1 54.1 54
31/10/2019 05:28:19 41.14 41.3 42.24 41.2 41.2 41.1 53.97 54.24 55.01 54.1 54.1 54
31/10/2019 05:28:20 41.55 41.6 42.24 41.2 41.2 41.1 54.22 54.19 55.01 54.1 54.1 54
31/10/2019 05:28:21 41.44 41.8 42.24 41.2 41.2 41.1 53.44 54.17 55.01 54.1 54.1 54
31/10/2019 05:28:22 40.67 41.69 42.24 41.2 41.2 41.1 53.75 53.92 55.01 54.1 54.1 54
31/10/2019 05:28:23 42.13 41.9 42.24 41.2 41.2 41.1 53.86 54.05 55.01 54.1 54.1 54
31/10/2019 05:28:24 40.7 41.92 42.24 41.2 41.2 41.1 53.21 53.95 55.01 54.1 54.1 54
31/10/2019 05:28:25 40.54 41.48 42.24 41.2 41.2 41.1 54.02 53.84 55.01 54.1 54.1 54
31/10/2019 05:28:26 41.89 41.62 42.24 41.2 41.2 41.1 53.89 54 55.01 54.1 54.1 54
31/10/2019 05:28:27 41.97 42.07 42.24 41.2 41.2 41.1 53.68 53.92 55.01 54.1 54.1 54
31/10/2019 05:28:28 39.43 41.88 42.24 41.2 41.2 41.1 53.63 53.98 55.01 54.1 54.1 54
31/10/2019 05:28:29 41.73 41.43 42.24 41.2 41.2 41.1 54.42 54.3 55.01 54.1 54.1 54
31/10/2019 05:28:30 40.49 41.43 42.24 41.2 41.2 41.1 53.48 54.2 55.01 54.1 54.1 54
31/10/2019 05:28:31 40.83 41.47 42.24 41.2 41.2 41.1 53.5 54.05 55.01 54.1 54.1 54
31/10/2019 05:28:32 40.38 40.83 42.24 41.2 41.2 41.1 53.53 53.75 55.01 54 54.1 54
31/10/2019 05:28:33 40.54 40.86 42.24 41.2 41.2 41.1 53.89 53.91 55.01 54 54.1 54
31/10/2019 05:28:34 40.52 40.84 42.24 41.2 41.2 41.1 53.4 53.76 55.01 54 54.1 54
31/10/2019 05:28:35 40.63 41.29 42.24 41.2 41.2 41.1 54.31 54.35 55.01 54 54.1 54
31/10/2019 05:28:36 41.1 41.3 42.07 41.2 41.2 41.1 53.94 54.06 54.97 54 54.1 54
31/10/2019 05:28:37 41.14 41.4 42.07 41.2 41.2 41.1 54.8 54.59 54.93 54.1 54.1 54
31/10/2019 05:28:38 41.36 41.53 42.07 41.2 41.2 41.1 53.18 54.48 54.93 54.1 54.1 54
31/10/2019 05:28:39 41.53 41.62 42.07 41.2 41.2 41.1 53.86 54.06 54.62 54.1 54.1 54
31/10/2019 05:28:40 42.12 42.11 42.11 41.2 41.2 41.1 54.49 54.43 54.62 54.1 54.1 54
31/10/2019 05:28:41 42 42.09 42.11 41.2 41.2 41.1 54.59 54.5 54.62 54.1 54.1 54
31/10/2019 05:28:42 41.72 41.99 42.11 41.2 41.2 41.1 53.58 54.52 54.62 54.1 54.1 54
31/10/2019 05:28:43 40.67 41.83 42.11 41.2 41.2 41.1 53.33 53.97 54.62 54.1 54.1 54
31/10/2019 05:28:44 40.82 41.31 42.11 41.2 41.2 41.1 53.94 54.23 54.62 54 54.1 54
31/10/2019 05:28:45 41.49 41.55 42.11 41.2 41.2 41.1 53.68 53.92 54.59 54 54.1 54
31/10/2019 05:28:46 41.82 41.85 42.11 41.2 41.2 41.1 54.07 54.04 54.59 54 54.1 54
31/10/2019 05:28:47 41.42 41.89 42.11 41.2 41.2 41.1 54.6 54.59 54.59 54.1 54.1 54
31/10/2019 05:28:48 41.24 41.85 42.11 41.2 41.2 41.1 53.22 54.27 54.59 54 54.1 54
31/10/2019 05:28:49 40.68 41.33 42.11 41.2 41.2 41.1 53.74 53.81 54.59 54 54.1 54
31/10/2019 05:28:50 41.04 41.33 42.11 41.2 41.2 41.1 53.86 53.89 54.59 54 54.1 54
31/10/2019 05:28:51 41.09 41.41 42.11 41.2 41.2 41.1 53.22 53.93 54.59 54 54.1 54
31/10/2019 05:28:52 41.53 41.6 42.11 41.2 41.2 41.1 53.49 53.78 54.59 54 54.1 54
31/10/2019 05:28:53 41.16 41.56 42.11 41.2 41.2 41.1 54.3 54.18 54.59 54 54.1 54
31/10/2019 05:28:54 41.24 41.56 42.11 41.2 41.2 41.1 54.33 54.24 54.59 54 54.1 54
31/10/2019 05:28:55 39.59 41.29 42.11 41.2 41.2 41.1 53.67 54.16 54.59 54 54.1 54
31/10/2019 05:28:56 41.56 41.36 42.11 41.2 41.2 41.1 52.83 54.11 54.59 54 54.1 54
31/10/2019 05:28:57 41.28 41.71 42.11 41.2 41.2 41.1 53.88 53.93 54.59 54 54.1 54
31/10/2019 05:28:58 40.7 41.34 42.11 41.2 41.2 41.1 54.27 54.16 54.59 54 54.1 54
31/10/2019 05:28:59 40.85 41.12 42.11 41.2 41.2 41.1 53.44 54.15 54.59 54 54.1 54
31/10/2019 05:29:00 41.04 41.12 42.11 41.2 41.2 41.1 54.14 54.14 54.59 54 54.1 54
31/10/2019 05:29:01 41.6 41.72 42.11 41.2 41.2 41.1 54.22 54.31 54.59 54 54.1 54
31/10/2019 05:29:02 41.28 41.69 42.11 41.2 41.2 41.1 53.83 54.1 54.59 54 54.1 54
31/10/2019 05:29:03 41.51 41.61 42.11 41.2 41.2 41.1 53.79 54.02 54.59 54 54.1 54
31/10/2019 05:29:04 40.67 41.76 42.11 41.2 41.2 41.1 53.66 53.9 54.59 54 54.1 54
31/10/2019 05:29:05 41.16 41.48 42.11 41.2 41.2 41.1 54.26 54.29 54.59 54 54.1 54
31/10/2019 05:29:06 40.72 41.29 42.11 41.2 41.2 41.1 54.71 54.62 54.62 54 54.1 54
31/10/2019 05:29:07 41.44 41.43 42.11 41.2 41.2 41.1 53.28 54.45 54.62 54 54.1 54
31/10/2019 05:29:08 40.48 41.31 42.11 41.2 41.2 41.1 54.13 54.12 54.62 54 54.1 54
31/10/2019 05:29:09 40.81 41.14 42.11 41.2 41.2 41.1 54.26 54.44 54.62 54 54.1 54
31/10/2019 05:29:10 40.99 41.07 42.09 41.2 41.2 41.1 54.7 54.59 54.62 54 54.1 54
31/10/2019 05:29:11 40.3 41.3 41.99 41.2 41.2 41.1 54.39 54.61 54.62 54.1 54.1 54
31/10/2019 05:29:12 39.65 40.82 41.89 41.2 41.2 41.1 54.44 55.15 55.15 54.1 54.1 54
31/10/2019 05:29:13 40.04 40.87 41.89 41.2 41.2 41.1 54.11 54.42 55.15 54.1 54.1 54
31/10/2019 05:29:14 39.77 40.47 41.89 41.2 41.2 41.1 53.7 54.41 55.15 54.1 54.1 54
31/10/2019 05:29:15 41.61 41.14 41.89 41.2 41.2 41.1 53.1 54.1 55.15 54.1 54.1 54
31/10/2019 05:29:16 41.21 41.3 41.89 41.2 41.2 41.1 53.94 53.87 55.15 54.1 54.1 54
31/10/2019 05:29:17 40.61 41.26 41.85 41.2 41.2 41.1 54.7 54.51 55.15 54.1 54.1 54
31/10/2019 05:29:18 41.47 41.48 41.76 41.2 41.2 41.1 53.75 54.4 55.15 54.1 54.1 54
31/10/2019 05:29:19 42.35 42.18 42.18 41.2 41.2 41.1 54.27 54.37 55.15 54.1 54.1 54
31/10/2019 05:29:20 41.85 42.28 42.28 41.2 41.2 41.1 54.03 54.27 55.15 54.1 54.1 54
31/10/2019 05:29:21 41.18 42.01 42.28 41.2 41.2 41.1 54.49 54.41 55.15 54.1 54.1 54
31/10/2019 05:29:22 41.89 42.04 42.28 41.2 41.2 41.1 53.93 54.44 55.15 54.1 54.1 54
31/10/2019 05:29:23 40.92 42.02 42.28 41.2 41.2 41.1 53.78 54.08 55.15 54.1 54.1 54
31/10/2019 05:29:24 41.57 41.53 42.28 41.2 41.2 41.1 53.76 54.17 55.15 54.1 54.1 54
31/10/2019 05:29:25 41.12 41.51 42.28 41.2 41.2 41.1 53.91 54.1 55.15 54.1 54.1 54
31/10/2019 05:29:26 41.32 41.74 42.28 41.2 41.2 41.1 54.61 54.53 55.15 54.1 54.1 54
31/10/2019 05:29:27 41.13 41.48 42.28 41.2 41.2 41.1 54.55 54.96 55.15 54.1 54.1 54
31/10/2019 05:29:28 40.93 41.57 42.28 41.2 41.2 41.1 53.61 54.44 55.15 54.1 54.1 54
31/10/2019 05:29:29 41.04 41.53 42.28 41.2 41.2 41.1 53.21 53.96 55.15 54 54.1 54
31/10/2019 05:29:30 40.66 41.13 42.28 41.2 41.2 41.1 54.02 53.94 55.15 54 54.1 54
31/10/2019 05:29:31 41.38 41.38 42.28 41.2 41.2 41.1 53.56 54.03 55.15 54 54.1 54
31/10/2019 05:29:32 41.4 41.68 42.28 41.2 41.2 41.1 54.06 54.17 55.15 54 54.1 54
31/10/2019 05:29:33 41.66 41.68 42.28 41.2 41.2 41.1 53.74 54.01 55.15 54 54.1 54
31/10/2019 05:29:34 41.37 41.62 42.28 41.2 41.2 41.1 54.13 54.24 55.15 54 54.1 54
31/10/2019 05:29:35 41.53 41.79 42.28 41.2 41.2 41.1 53.92 54.09 55.15 54 54.1 54
31/10/2019 05:29:36 41.96 42.08 42.28 41.2 41.2 41.1 53.73 54.04 55.15 54 54.1 54
31/10/2019 05:29:37 40.91 41.79 42.28 41.2 41.2 41.1 54.79 54.61 55.15 54.1 54.1 54
31/10/2019 05:29:38 40.62 41.42 42.28 41.2 41.2 41.1 53.63 54.56 55.15 54.1 54.1 54
31/10/2019 05:29:39 41.31 41.47 42.28 41.2 41.2 41.1 54.31 54.34 55.15 54.1 54.1 54
31/10/2019 05:29:40 41.54 41.86 42.28 41.2 41.2 41.1 53.33 54.08 55.15 54.1 54.1 54
31/10/2019 05:29:41 40.87 41.35 42.28 41.2 41.2 41.1 54.41 54.35 55.15 54.1 54.1 54
31/10/2019 05:29:42 40.45 41.17 42.28 41.2 41.2 41.1 53.85 54.29 54.96 54.1 54.1 54
31/10/2019 05:29:43 40.96 41.28 42.28 41.2 41.2 41.1 53.42 53.98 54.96 54.1 54.1 54
31/10/2019 05:29:44 42.12 41.8 42.28 41.2 41.2 41.1 54.29 54.25 54.96 54.1 54.1 54
31/10/2019 05:29:45 40.92 41.77 42.28 41.2 41.2 41.1 54.17 54.39 54.96 54.1 54.1 54
31/10/2019 05:29:46 41.35 41.46 42.28 41.2 41.2 41.1 54.81 54.64 54.96 54.1 54.1 54
31/10/2019 05:29:47 42.57 42.25 42.28 41.2 41.2 41.1 54.12 54.71 54.96 54.1 54.1 54
31/10/2019 05:29:48 41.02 42.12 42.28 41.2 41.2 41.1 54.43 54.55 54.96 54.1 54.1 54
31/10/2019 05:29:49 41.31 41.9 42.28 41.2 41.2 41.1 54.11 54.42 54.96 54.1 54.1 54
31/10/2019 05:29:50 41.4 41.41 42.25 41.2 41.2 41.1 53.02 54.24 54.96 54.1 54.1 54
31/10/2019 05:29:51 42.03 42.1 42.25 41.2 41.2 41.1 54.05 53.88 54.96 54.1 54.1 54
31/10/2019 05:29:52 41.57 42 42.25 41.2 41.2 41.1 54.68 54.41 54.96 54.1 54.1 54
31/10/2019 05:29:53 42.06 42 42.25 41.2 41.2 41.1 53.76 54.38 54.96 54.1 54.1 54
31/10/2019 05:29:54 41.75 42.13 42.25 41.2 41.2 41.1 53.78 54.07 54.96 54.1 54.1 54
31/10/2019 05:29:55 42.17 42.52 42.52 41.2 41.2 41.1 54.24 54.41 54.96 54.1 54.1 54
31/10/2019 05:29:56 41.13 42.18 42.52 41.2 41.2 41.1 53.87 54.38 54.96 54.1 54.1 54
31/10/2019 05:29:57 40.35 41.88 42.52 41.2 41.2 41.1 53.91 54.09 54.71 54.1 54.1 54
31/10/2019 05:29:58 42.21 41.74 42.52 41.2 41.2 41.1 53.99 54.23 54.71 54.1 54.1 54
31/10/2019 05:29:59 42.12 42.02 42.52 41.2 41.2 41.1 53.94 54.13 54.71 54.1 54.1 54
31/10/2019 05:30:00 41.36 42.13 42.52 41.2 41.2 41.1 54.23 54.54 54.71 54.1 54.1 54
31/10/2019 05:30:01 41.21 41.77 42.52 41.2 41.2 41.1 53.83 54.16 54.71 54.1 54.1 54
31/10/2019 05:30:02 41.52 41.75 42.52 41.2 41.2 41.1 53.77 54.04 54.71 54.1 54.1 54
31/10/2019 05:30:03 42.08 42.03 42.52 41.2 41.2 41.1 53.68 53.97 54.71 54.1 54.1 54
31/10/2019 05:30:04 40.32 41.91 42.52 41.2 41.2 41.1 53.35 53.9 54.71 54.1 54.1 54
31/10/2019 05:30:05 41.27 41.62 42.52 41.2 41.2 41.1 53.94 53.99 54.71 54.1 54.1 54
31/10/2019 05:30:06 40.71 41.36 42.52 41.2 41.2 41.1 53.98 53.95 54.71 54.1 54.1 54
31/10/2019 05:30:07 42.49 42.08 42.52 41.2 41.2 41.1 54.7 54.58 54.71 54.1 54.1 54
31/10/2019 05:30:08 40.38 42.08 42.52 41.2 41.2 41.1 53.63 54.42 54.71 54.1 54.1 54
31/10/2019 05:30:09 40.68 41.17 42.52 41.2 41.2 41.1 53.77 54.01 54.71 54.1 54.1 54
31/10/2019 05:30:10 41.44 41.43 42.52 41.2 41.2 41.1 53.98 54.13 54.71 54.1 54.1 54
31/10/2019 05:30:11 41.6 41.69 42.52 41.2 41.2 41.1 53.95 54.23 54.71 54.1 54.1 54
31/10/2019 05:30:12 41.17 41.59 42.52 41.2 41.2 41.1 53.96 54.08 54.71 54.1 54.1 54
31/10/2019 05:30:13 41.39 41.66 42.52 41.2 41.2 41.1 54.36 54.55 54.71 54.1 54.1 54
31/10/2019 05:30:14 42.08 42.1 42.52 41.2 41.2 41.1 54.21 54.29 54.71 54.1 54.1 54
31/10/2019 05:30:15 41.54 42.13 42.52 41.2 41.2 41.1 53.55 54.21 54.71 54.1 54.1 54
31/10/2019 05:30:16 41.66 41.98 42.52 41.2 41.2 41.1 54.6 54.48 54.71 54.1 54.1 54
31/10/2019 05:30:17 40.91 42.01 42.52 41.2 41.2 41.1 54.46 54.62 54.62 54.1 54.1 54
31/10/2019 05:30:18 41.65 41.47 42.52 41.2 41.2 41.1 54.87 54.92 54.92 54.1 54.1 54
31/10/2019 05:30:19 40.07 41.53 42.52 41.2 41.2 41.1 53.61 54.81 54.92 54.1 54.1 54
31/10/2019 05:30:20 41.36 41.15 42.52 41.2 41.2 41.1 53.42 54.04 54.92 54.1 54.1 54
31/10/2019 05:30:21 40.29 41.11 42.52 41.2 41.2 41.1 54.08 54.31 54.92 54.1 54.1 54
31/10/2019 05:30:22 41.37 41.27 42.52 41.2 41.2 41.1 54.14 54.13 54.92 54.1 54.1 54
31/10/2019 05:30:23 40.82 41.13 42.52 41.2 41.2 41.1 53.8 54.14 54.92 54 54.1 54
31/10/2019 05:30:24 42.2 42.01 42.52 41.2 41.2 41.1 53.39 54.03 54.92 54 54.1 54
31/10/2019 05:30:25 41.22 42.08 42.18 41.2 41.2 41.1 54.33 54.15 54.92 54 54.1 54
31/10/2019 05:30:26 41.42 41.65 42.13 41.2 41.2 41.1 54.25 54.38 54.92 54 54.1 54
31/10/2019 05:30:27 40.41 41.51 42.13 41.2 41.2 41.1 53.52 54.32 54.92 54 54.1 54
31/10/2019 05:30:28 41.34 41.32 42.13 41.2 41.2 41.1 54.44 54.37 54.92 54 54.1 54
31/10/2019 05:30:29 41.16 41.53 42.13 41.2 41.2 41.1 53.53 54.26 54.92 54 54.1 54
31/10/2019 05:30:30 40.64 41.3 42.13 41.2 41.2 41.1 53.8 54.04 54.92 54 54.1 54
31/10/2019 05:30:31 41.66 41.56 42.13 41.2 41.2 41.1 54.49 54.38 54.92 54 54.1 54
31/10/2019 05:30:32 41.18 41.67 42.13 41.2 41.2 41.1 54.54 54.54 54.92 54 54.1 54
31/10/2019 05:30:33 40.91 41.41 42.13 41.2 41.2 41.1 53.98 54.47 54.92 54 54.1 54
31/10/2019 05:30:34 41.84 41.85 42.13 41.2 41.2 41.1 53.98 54.34 54.92 54 54.1 54
31/10/2019 05:30:35 40.34 41.78 42.13 41.2 41.2 41.1 53.66 54.01 54.92 54 54.1 54
31/10/2019 05:30:36 40.72 41.56 42.13 41.2 41.2 41.1 53.86 54.37 54.92 54 54.1 54
31/10/2019 05:30:37 42.03 41.49 42.13 41.2 41.2 41.1 53.95 53.97 54.92 54 54.1 54
31/10/2019 05:30:38 40.89 41.67 42.13 41.2 41.2 41.1 54.23 54.22 54.92 54 54.1 54
31/10/2019 05:30:39 41.26 41.31 42.13 41.2 41.2 41.1 53.69 54.35 54.92 54 54.1 54
31/10/2019 05:30:40 41.21 41.63 42.13 41.2 41.2 41.1 54.14 54.22 54.92 54 54.1 54
31/10/2019 05:30:41 41.16 41.58 42.13 41.2 41.2 41.1 53.46 54.19 54.92 54 54.1 54
31/10/2019 05:30:42 41.98 41.75 42.13 41.2 41.2 41.1 54.15 54.06 54.92 54 54.1 54
31/10/2019 05:30:43 41.64 41.85 42.13 41.2 41.2 41.1 55.09 54.73 54.92 54 54.1 54
31/10/2019 05:30:44 41.57 41.87 42.13 41.2 41.2 41.1 53.76 54.74 54.92 54 54.1 54
31/10/2019 05:30:45 40.62 41.6 42.08 41.2 41.2 41.1 54.65 54.53 54.92 54 54.1 54
31/10/2019 05:30:46 41.16 41.48 42.08 41.2 41.2 41.1 54.28 54.63 54.92 54 54.1 54
31/10/2019 05:30:47 40.5 41.32 42.08 41.2 41.2 41.1 54.11 54.87 54.92 54 54.1 54
31/10/2019 05:30:48 42.02 41.66 42.08 41.2 41.2 41.1 54.53 54.43 54.87 54 54.1 54
31/10/2019 05:30:49 40.92 41.77 42.08 41.2 41.2 41.1 53.91 54.39 54.87 54 54.1 54
31/10/2019 05:30:50 41.17 41.72 42.08 41.2 41.2 41.1 54.35 54.48 54.87 54 54.1 54
31/10/2019 05:30:51 40.86 41.3 42.08 41.2 41.2 41.1 53.8 54.18 54.87 54 54.1 54
31/10/2019 05:30:52 41.33 41.56 42.08 41.2 41.2 41.1 52.74 53.98 54.87 54 54.1 54
31/10/2019 05:30:53 41.57 41.57 42.08 41.2 41.2 41.1 54.56 54.21 54.87 54 54.1 54
31/10/2019 05:30:54 41.48 41.95 42.08 41.2 41.2 41.1 54.25 54.29 54.87 54 54.1 54
31/10/2019 05:30:55 41.47 41.73 41.95 41.2 41.2 41.1 54.38 54.45 54.87 54 54.1 54
31/10/2019 05:30:56 40.9 41.87 41.95 41.2 41.2 41.1 53.2 54.4 54.87 54 54.1 54
31/10/2019 05:30:57 42.01 41.97 41.97 41.2 41.2 41.1 54.99 54.66 54.87 54 54.1 54
31/10/2019 05:30:58 40.75 41.6 41.97 41.2 41.2 41.1 53.73 54.64 54.87 54 54.1 54
31/10/2019 05:30:59 41.62 41.57 41.97 41.2 41.2 41.1 53.5 54.2 54.87 54 54.1 54
31/10/2019 05:31:00 41.33 41.74 41.97 41.2 41.2 41.1 53.97 54.06 54.87 54 54.1 54
31/10/2019 05:31:01 41.25 41.66 41.97 41.2 41.2 41.1 54.15 54.25 54.87 54 54.1 54
31/10/2019 05:31:02 41.59 41.7 41.97 41.2 41.2 41.1 53.81 54.24 54.87 54 54.1 54
31/10/2019 05:31:03 40.36 41.59 41.97 41.2 41.2 41.1 53.5 53.9 54.87 54 54.1 54
31/10/2019 05:31:04 40.75 41.15 41.97 41.2 41.2 41.1 53.3 53.78 54.87 54 54.1 54
31/10/2019 05:31:05 41.58 41.64 41.97 41.2 41.2 41.1 54.02 53.9 54.87 54 54.1 54
31/10/2019 05:31:06 41.03 41.62 41.97 41.2 41.2 41.1 53.59 53.94 54.87 54 54.1 54
31/10/2019 05:31:07 41.35 41.63 41.97 41.2 41.2 41.1 53.79 54.12 54.87 54 54.1 54
31/10/2019 05:31:08 40.4 41.39 41.97 41.2 41.2 41.1 54.07 54.24 54.87 54 54.1 54
31/10/2019 05:31:09 39.87 40.94 41.97 41.2 41.2 41.1 54.27 54.23 54.87 54 54.1 54
31/10/2019 05:31:10 40.43 40.81 41.97 41.2 41.2 41.1 54.2 54.5 54.87 54 54.1 54
31/10/2019 05:31:11 40.66 40.71 41.97 41.2 41.2 41.1 53.79 54.31 54.87 54 54.1 54
31/10/2019 05:31:12 41.17 41.08 41.97 41.2 41.2 41.1 54.83 54.72 54.87 54 54.1 54
31/10/2019 05:31:13 40.63 41.12 41.97 41.2 41.2 41.1 54.08 54.7 54.87 54 54.1 54
31/10/2019 05:31:14 40.64 41.16 41.97 41.2 41.2 41.1 53.75 54.42 54.87 54 54.1 54
31/10/2019 05:31:15 40.62 41.1 41.97 41.2 41.2 41.1 53.68 54.24 54.87 54 54.1 54
31/10/2019 05:31:16 41.84 41.73 41.97 41.2 41.2 41.1 54.03 54.15 54.87 54 54.1 54
31/10/2019 05:31:17 41.64 41.89 41.97 41.2 41.2 41.1 53.81 54.02 54.72 54 54.1 54
31/10/2019 05:31:18 41.16 41.73 41.97 41.2 41.2 41.1 53.63 54.04 54.72 54 54.1 54
31/10/2019 05:31:19 41.48 41.55 41.97 41.2 41.2 41.1 53.84 54.02 54.72 54 54.1 54
31/10/2019 05:31:20 42.68 42.39 42.39 41.2 41.2 41.1 54.78 54.55 54.72 54 54.1 54
31/10/2019 05:31:21 41.45 42.3 42.39 41.2 41.2 41.1 53.33 54.53 54.72 54 54.1 54
31/10/2019 05:31:22 41.7 41.93 42.39 41.2 41.2 41.1 54.62 54.36 54.72 54 54.1 54
31/10/2019 05:31:23 41.69 42.16 42.39 41.2 41.2 41.1 55.18 55.21 55.21 54 54.1 54
31/10/2019 05:31:24 40.55 41.82 42.39 41.2 41.2 41.1 54.36 55.08 55.21 54 54.1 54
31/10/2019 05:31:25 41.08 41.44 42.39 41.2 41.2 41.1 53.76 54.49 55.21 54 54.1 54
31/10/2019 05:31:26 41.14 41.41 42.39 41.2 41.2 41.1 53.63 54.11 55.21 54 54.1 54
31/10/2019 05:31:27 40.93 41.29 42.39 41.2 41.2 41.1 52.67 53.77 55.21 54 54.1 54
31/10/2019 05:31:28 40.44 41.21 42.39 41.2 41.2 41.1 54.18 53.83 55.21 54 54.1 54
31/10/2019 05:31:29 40.73 40.98 42.39 41.2 41.2 41.1 53.99 54.31 55.21 54 54.1 54
31/10/2019 05:31:30 40.73 40.99 42.39 41.2 41.2 41.1 53.15 53.83 55.21 54 54.1 54
31/10/2019 05:31:31 41.63 41.54 42.39 41.2 41.2 41.1 53.95 53.93 55.21 54 54.1 54
31/10/2019 05:31:32 39.61 41.54 42.39 41.2 41.2 41.1 54.05 54.26 55.21 54 54.1 54
31/10/2019 05:31:33 41.74 41.5 42.39 41.2 41.2 41.1 53.24 53.96 55.21 54 54.1 54
31/10/2019 05:31:34 42.14 42.15 42.39 41.2 41.2 41.1 53.91 53.94 55.21 54 54.1 54
31/10/2019 05:31:35 40.96 41.77 42.39 41.2 41.2 41.1 54.23 54.23 55.21 54 54.1 54
31/10/2019 05:31:36 42.13 41.99 42.39 41.2 41.2 41.1 54.62 54.6 55.21 54 54.1 54
31/10/2019 05:31:37 40.89 42.05 42.39 41.2 41.2 41.1 54.3 54.59 55.21 54 54.1 54
31/10/2019 05:31:38 40.68 41.3 42.39 41.2 41.2 41.1 53.14 54.43 55.21 54 54.1 54
31/10/2019 05:31:39 41.58 41.55 42.39 41.2 41.2 41.1 53.79 54.01 55.21 54 54.1 54
31/10/2019 05:31:40 40.99 42 42.39 41.2 41.2 41.1 53.82 53.99 55.21 54 54.1 54
31/10/2019 05:31:41 41.29 41.54 42.39 41.2 41.2 41.1 54.49 54.32 55.21 54 54.1 54
31/10/2019 05:31:42 41.8 41.7 42.39 41.2 41.2 41.1 54.3 54.46 55.21 54 54.1 54
31/10/2019 05:31:43 41.37 42.06 42.39 41.2 41.2 41.1 53.77 54.45 55.21 54 54.1 54
31/10/2019 05:31:44 40.16 41.56 42.39 41.2 41.2 41.1 53.85 54.38 55.21 54 54.1 54
31/10/2019 05:31:45 41.45 41.25 42.39 41.2 41.2 41.1 53.27 53.99 55.21 54 54.1 54
31/10/2019 05:31:46 40.76 41.36 42.39 41.2 41.2 41.1 53.08 53.61 55.21 54 54.1 54
31/10/2019 05:31:47 40.67 40.84 42.39 41.2 41.2 41.1 54.17 53.94 55.21 54 54.1 54
31/10/2019 05:31:48 40.6 40.94 42.39 41.2 41.2 41.1 53.99 54.1 55.21 54 54.1 54
31/10/2019 05:31:49 41.7 41.64 42.39 41.2 41.2 41.1 54.34 54.31 55.21 54 54.1 54
31/10/2019 05:31:50 41.98 41.97 42.3 41.2 41.2 41.1 54.26 54.53 55.21 54 54.1 54
31/10/2019 05:31:51 40.11 41.75 42.16 41.2 41.2 41.1 53.73 54.53 55.21 54 54.1 54
31/10/2019 05:31:52 41.46 41.37 42.16 41.2 41.2 41.1 53.27 54.02 55.21 54 54.1 54
31/10/2019 05:31:53 40.9 41.4 42.15 41.2 41.2 41.1 53.39 53.89 55.08 54 54.1 54
31/10/2019 05:31:54 41.32 41.49 42.15 41.2 41.2 41.1 53.87 53.78 54.6 54 54.1 54
31/10/2019 05:31:55 42 41.99 42.15 41.2 41.2 41.1 54.22 54.15 54.6 54 54.1 54
31/10/2019 05:31:56 41.48 41.93 42.15 41.2 41.2 41.2 54.23 54.45 54.6 54 54.1 54
31/10/2019 05:31:57 40.94 41.53 42.15 41.2 41.2 41.2 53.95 54.23 54.6 54 54.1 54
31/10/2019 05:31:58 41.09 41.55 42.15 41.2 41.2 41.2 54.01 54.53 54.6 54 54.1 54
31/10/2019 05:31:59 40.03 41.34 42.15 41.2 41.2 41.2 53.79 53.93 54.6 54 54.1 54
31/10/2019 05:32:00 41.36 41.21 42.15 41.2 41.2 41.2 54.12 54.27 54.6 54 54.1 54
31/10/2019 05:32:01 41.22 41.59 42.15 41.2 41.2 41.2 54.23 54.32 54.6 54 54.1 54
31/10/2019 05:32:02 40.43 41.4 42.15 41.2 41.2 41.2 54.02 54.28 54.6 54 54.1 54
31/10/2019 05:32:03 41.37 41.26 42.15 41.2 41.2 41.2 53.69 54.32 54.6 54 54.1 54
31/10/2019 05:32:04 41.54 41.61 42.06 41.2 41.2 41.2 54.39 54.32 54.6 54 54.1 54
31/10/2019 05:32:05 40.68 41.64 42.06 41.2 41.2 41.2 54.22 54.63 54.63 54 54.1 54
31/10/2019 05:32:06 41.62 41.67 42.06 41.2 41.2 41.2 53.71 54.2 54.63 54 54.1 54
31/10/2019 05:32:07 40.37 41.64 42.06 41.2 41.2 41.2 53.91 54.14 54.63 54 54.1 54
31/10/2019 05:32:08 39.73 40.64 42.06 41.2 41.2 41.1 53.98 54.19 54.63 54 54.1 54
31/10/2019 05:32:09 41.16 40.88 42.06 41.2 41.2 41.1 53.82 54.36 54.63 54 54.1 54
31/10/2019 05:32:10 40.52 41.12 42.06 41.2 41.2 41.1 54.54 54.37 54.63 54 54.1 54
31/10/2019 05:32:11 41.19 41.33 42.06 41.2 41.2 41.1 53.98 54.68 54.68 54 54.1 54
31/10/2019 05:32:12 41.22 41.31 42.06 41.2 41.2 41.2 54.35 54.47 54.68 54 54.1 54
31/10/2019 05:32:13 40.68 41.69 41.99 41.2 41.2 41.1 53.45 54.25 54.68 54 54.1 54
31/10/2019 05:32:14 40.85 40.98 41.99 41.2 41.2 41.1 54.81 54.57 54.68 54 54.1 54
31/10/2019 05:32:15 40.09 41.07 41.99 41.2 41.2 41.1 54.72 54.79 54.79 54 54.1 54
31/10/2019 05:32:16 41.32 41.23 41.99 41.2 41.2 41.1 54.6 54.83 54.83 54 54.1 54
31/10/2019 05:32:17 42.07 41.9 41.99 41.2 41.2 41.1 55 54.9 54.9 54 54.1 54
31/10/2019 05:32:18 41.02 41.8 41.99 41.2 41.2 41.1 53.43 54.81 54.9 54 54.1 54
31/10/2019 05:32:19 41.21 41.48 41.99 41.2 41.2 41.1 54.43 54.51 54.9 54 54.1 54
31/10/2019 05:32:20 41.5 41.66 41.99 41.2 41.2 41.1 53.87 54.45 54.9 54 54.1 54
31/10/2019 05:32:21 41.83 42.04 42.04 41.2 41.2 41.1 54.22 54.32 54.9 54 54.1 54
31/10/2019 05:32:22 41.11 41.6 42.04 41.2 41.2 41.2 53.83 54.47 54.9 54 54.1 54
31/10/2019 05:32:23 40.78 41.25 42.04 41.2 41.2 41.1 53.95 54.09 54.9 54 54.1 54
31/10/2019 05:32:24 41.79 41.91 42.04 41.2 41.2 41.2 54.05 54.18 54.9 54 54.1 54
31/10/2019 05:32:25 41.06 41.62 42.04 41.2 41.2 41.1 53.52 54.46 54.9 54 54.1 54
31/10/2019 05:32:26 40.96 41.38 42.04 41.2 41.2 41.1 53.87 53.95 54.9 54 54.1 54
31/10/2019 05:32:27 42.01 41.73 42.04 41.2 41.2 41.2 54.45 54.38 54.9 54 54.1 54
31/10/2019 05:32:28 38.72 41.73 42.04 41.2 41.2 41.2 53.94 54.32 54.9 54 54.1 54
31/10/2019 05:32:29 41.2 40.92 42.04 41.2 41.2 41.2 53.68 54.26 54.9 54 54.1 54
31/10/2019 05:32:30 40.56 41.04 42.04 41.2 41.2 41.1 54.45 54.35 54.9 54 54.1 54
31/10/2019 05:32:31 41.74 41.58 42.04 41.2 41.2 41.2 53.58 54.39 54.9 54 54.1 54
31/10/2019 05:32:32 41.86 42.01 42.04 41.2 41.2 41.2 54.41 54.37 54.9 54 54.1 54
31/10/2019 05:32:33 40.85 41.82 42.04 41.2 41.2 41.2 53.24 54.12 54.9 54 54.1 54
31/10/2019 05:32:34 41.16 41.63 42.04 41.2 41.2 41.2 54.56 54.29 54.9 54 54.1 54
31/10/2019 05:32:35 41.58 41.44 42.04 41.2 41.2 41.2 54.5 54.63 54.9 54 54.1 54
31/10/2019 05:32:36 40.9 41.56 42.04 41.2 41.2 41.2 54.1 54.45 54.9 54 54.1 54
31/10/2019 05:32:37 41.25 41.48 42.04 41.2 41.2 41.2 54.1 54.37 54.9 54 54.1 54
31/10/2019 05:32:38 41.1 41.57 42.04 41.2 41.2 41.1 54.41 54.64 54.9 54 54.1 54
31/10/2019 05:32:39 41.32 41.37 42.04 41.2 41.2 41.1 53.35 54.4 54.9 54 54.1 54
31/10/2019 05:32:40 41.09 41.49 42.04 41.2 41.2 41.2 53.59 54.02 54.9 54 54.1 54
31/10/2019 05:32:41 40.53 41.37 42.04 41.2 41.2 41.1 53.02 53.61 54.9 54 54.1 54
31/10/2019 05:32:42 41.49 41.49 42.04 41.2 41.2 41.1 53.82 53.68 54.9 54 54.1 54
31/10/2019 05:32:43 41.25 41.76 42.04 41.2 41.2 41.2 54.22 54.17 54.9 54 54.1 54
31/10/2019 05:32:44 39.31 41.28 42.04 41.2 41.2 41.1 54.12 54.22 54.9 54 54.1 54
31/10/2019 05:32:45 41.37 41.11 42.04 41.2 41.2 41.1 53.55 54.21 54.9 54 54.1 54
31/10/2019 05:32:46 42.12 41.77 42.04 41.2 41.2 41.1 54.56 54.48 54.9 54 54.1 54
31/10/2019 05:32:47 40.83 41.77 42.04 41.2 41.2 41.1 53.28 54.4 54.81 54 54.1 54
31/10/2019 05:32:48 41.43 41.67 42.04 41.2 41.2 41.2 53.15 53.74 54.64 54 54.1 54
31/10/2019 05:32:49 40.7 41.56 42.04 41.2 41.2 41.2 53.69 53.78 54.64 54 54.1 54
31/10/2019 05:32:50 40.6 41.7 42.04 41.2 41.2 41.2 53.49 53.99 54.64 54 54.1 54
31/10/2019 05:32:51 40.43 40.69 42.01 41.2 41.2 41.2 53.22 53.71 54.64 54 54.1 54
31/10/2019 05:32:52 41.95 41.63 42.01 41.2 41.2 41.2 53.55 53.48 54.64 54 54.1 54
31/10/2019 05:32:53 40.69 41.58 42.01 41.2 41.2 41.2 53.8 53.78 54.64 54 54.1 54
31/10/2019 05:32:54 40.35 41.27 42.01 41.2 41.2 41.2 54.23 54.29 54.64 54 54.1 54
31/10/2019 05:32:55 42.1 41.95 42.01 41.2 41.2 41.2 54.32 54.58 54.64 54 54.1 54
31/10/2019 05:32:56 41.68 41.92 42.01 41.2 41.2 41.2 53.82 54.43 54.64 54 54.1 54
31/10/2019 05:32:57 40.94 41.73 42.01 41.2 41.2 41.2 53.93 54.38 54.64 54 54.1 54
31/10/2019 05:32:58 42.18 42.04 42.04 41.2 41.2 41.2 53.51 53.86 54.64 54 54.1 54
31/10/2019 05:32:59 41.75 41.93 42.04 41.2 41.2 41.2 54.46 54.47 54.64 54 54.1 54
31/10/2019 05:33:00 41.44 41.96 42.04 41.2 41.2 41.2 53.53 54.01 54.64 54 54.1 54
31/10/2019 05:33:01 41.54 41.93 42.04 41.2 41.2 41.2 52.93 53.81 54.64 54 54.1 54
31/10/2019 05:33:02 41.13 41.65 42.04 41.2 41.2 41.2 53.98 53.94 54.64 54 54.1 54
31/10/2019 05:33:03 40.73 41.45 42.04 41.2 41.2 41.2 53.93 54.1 54.64 54 54.1 54
31/10/2019 05:33:04 41.05 41.3 42.04 41.2 41.2 41.2 54.03 54.1 54.64 54 54.1 54
31/10/2019 05:33:05 40.6 41.07 42.04 41.2 41.2 41.2 54.51 54.63 54.64 54 54.1 54
31/10/2019 05:33:06 41.05 41.35 42.04 41.2 41.2 41.2 53.74 54.43 54.64 54 54.1 54
31/10/2019 05:33:07 41.25 41.32 42.04 41.2 41.2 41.2 54.12 54.44 54.64 54 54.1 54
31/10/2019 05:33:08 41 41.39 42.04 41.2 41.2 41.2 54 54.07 54.63 54 54.1 54
31/10/2019 05:33:09 40.6 41.13 42.04 41.2 41.2 41.2 54.3 54.36 54.63 54 54.1 54
31/10/2019 05:33:10 41.65 41.66 42.04 41.2 41.2 41.2 53.93 54.4 54.63 54 54.1 54
31/10/2019 05:33:11 41.37 41.74 42.04 41.2 41.2 41.2 53.74 54.21 54.63 54 54.1 54
31/10/2019 05:33:12 40.72 41.6 42.04 41.2 41.2 41.2 54.07 54.19 54.63 54 54.1 54
31/10/2019 05:33:13 41.38 41.58 42.04 41.2 41.2 41.2 54.3 54.28 54.63 54 54.1 54
31/10/2019 05:33:14 40.65 41.43 42.04 41.2 41.2 41.2 54.11 54.5 54.63 54 54.1 54
31/10/2019 05:33:15 40.51 41.02 42.04 41.2 41.2 41.2 54.24 54.32 54.63 54 54.1 54
31/10/2019 05:33:16 41.64 41.5 42.04 41.2 41.2 41.2 54.34 54.57 54.63 54 54.1 54
31/10/2019 05:33:17 39.78 41.27 42.04 41.2 41.2 41.2 53.25 54.16 54.63 54 54.1 54
31/10/2019 05:33:18 40.72 41.12 42.04 41.2 41.2 41.2 53.51 53.81 54.63 54 54.1 54
31/10/2019 05:33:19 41.73 41.41 42.04 41.2 41.2 41.2 54.73 54.46 54.63 54 54.1 54
31/10/2019 05:33:20 39.93 41.33 42.04 41.2 41.2 41.2 53.98 54.3 54.63 54 54.1 54
31/10/2019 05:33:21 41.84 41.65 42.04 41.2 41.2 41.2 56.78 56.31 56.31 54 54.1 54
31/10/2019 05:33:22 42.39 42.37 42.37 41.2 41.2 41.2 58.16 57.82 57.82 54 54.1 54
31/10/2019 05:33:23 41.61 42.16 42.37 41.2 41.2 41.2 55.96 57.66 57.82 54 54.1 54
31/10/2019 05:33:24 41.18 41.99 42.37 41.2 41.2 41.2 55.65 56.62 57.82 54 54.1 54
31/10/2019 05:33:25 41.3 41.6 42.37 41.2 41.2 41.2 54.97 55.98 57.82 54 54.1 54
31/10/2019 05:33:26 41.03 41.75 42.37 41.2 41.2 41.2 53.74 55.52 57.82 54 54.1 54
31/10/2019 05:33:27 41.51 41.6 42.37 41.2 41.2 41.2 54.62 54.79 57.82 54 54.1 54
31/10/2019 05:33:28 41.23 41.45 42.37 41.2 41.2 41.2 54.32 54.98 57.82 54 54.1 54
31/10/2019 05:33:29 41.35 41.52 42.37 41.2 41.2 41.2 54.61 54.74 57.82 54 54.1 54
31/10/2019 05:33:30 41.86 41.99 42.37 41.2 41.2 41.2 54.38 54.84 57.82 54.1 54.1 54
31/10/2019 05:33:31 41.23 41.9 42.37 41.2 41.2 41.2 53.91 54.7 57.82 54.1 54.1 54
31/10/2019 05:33:32 41.55 41.78 42.37 41.2 41.2 41.2 54.27 54.46 57.82 54.1 54.1 54
31/10/2019 05:33:33 41.75 42.03 42.37 41.2 41.2 41.2 54.97 54.84 57.82 54.1 54.1 54
31/10/2019 05:33:34 41.66 41.96 42.37 41.2 41.2 41.2 53.45 54.7 57.82 54.1 54 54
31/10/2019 05:33:35 42.25 42.22 42.37 41.2 41.2 41.2 54.32 54.45 57.82 54.1 54 54
31/10/2019 05:33:36 39.65 42.07 42.37 41.2 41.2 41.2 53.59 54.2 57.82 54.1 54 54
31/10/2019 05:33:37 40.65 41.07 42.37 41.2 41.2 41.2 53.77 53.99 57.82 54.1 54 54
31/10/2019 05:33:38 41.38 41.23 42.37 41.2 41.2 41.2 54.23 54.35 57.82 54.1 54 54
31/10/2019 05:33:39 39.41 41.26 42.37 41.2 41.2 41.2 54.93 54.86 57.82 54.1 54 54
31/10/2019 05:33:40 41.22 41.02 42.37 41.2 41.2 41.2 54.83 55.02 57.82 54.1 54 54
31/10/2019 05:33:41 41.7 41.56 42.37 41.2 41.2 41.2 53.84 54.87 57.82 54.1 54 54
31/10/2019 05:33:42 41.6 41.9 42.37 41.2 41.2 41.2 54.15 54.56 57.82 54.1 54 54
31/10/2019 05:33:43 40.96 41.63 42.37 41.2 41.2 41.2 53.83 54.37 57.82 54.1 54 54
31/10/2019 05:33:44 41.92 41.9 42.37 41.2 41.2 41.2 54.18 54.31 57.82 54.1 54 54
31/10/2019 05:33:45 40.55 41.6 42.37 41.2 41.2 41.2 54.68 54.51 57.82 54.1 54 54
31/10/2019 05:33:46 40.77 41.19 42.37 41.2 41.2 41.2 55.05 55.16 57.82 54.1 54 54
31/10/2019 05:33:47 41.76 41.69 42.37 41.2 41.2 41.2 54.33 55.17 57.82 54.1 54 54
31/10/2019 05:33:48 40.95 41.68 42.37 41.2 41.2 41.2 53.98 54.84 57.82 54.1 54 54
31/10/2019 05:33:49 41.29 41.52 42.37 41.2 41.2 41.2 54.68 54.57 57.82 54.1 54 54
31/10/2019 05:33:50 40.74 41.28 42.37 41.2 41.2 41.2 53.28 54.47 57.82 54.1 54 54
31/10/2019 05:33:51 40.08 40.91 42.37 41.2 41.2 41.2 55.43 55.09 57.82 54.1 54.1 54
31/10/2019 05:33:52 41.32 41.2 42.22 41.2 41.2 41.2 53.89 55.06 57.66 54.1 54 54
31/10/2019 05:33:53 39.59 41.11 42.22 41.2 41.2 41.2 53.48 54.28 56.62 54.1 54 54
31/10/2019 05:33:54 41.78 41.48 42.22 41.2 41.2 41.2 54.99 54.71 55.98 54.1 54 54
31/10/2019 05:33:55 40.53 41.58 42.22 41.2 41.2 41.2 55.19 55.13 55.52 54.1 54.1 54
31/10/2019 05:33:56 42.03 41.91 42.22 41.2 41.2 41.2 57.27 56.66 56.66 54.1 54.1 54
31/10/2019 05:33:57 42.63 42.63 42.63 41.2 41.2 41.2 59.73 59.26 59.26 54.1 54.1 54
31/10/2019 05:33:58 40.75 42.12 42.63 41.2 41.2 41.2 55.11 58.32 59.26 54.1 54.1 54
31/10/2019 05:33:59 41.57 41.61 42.63 41.2 41.2 41.2 55.53 56.6 59.26 54.2 54.1 54
31/10/2019 05:34:00 40.51 41.51 42.63 41.2 41.2 41.2 56.87 56.85 59.26 54.2 54.1 54
31/10/2019 05:34:01 42.32 41.98 42.63 41.2 41.2 41.2 56.79 57.02 59.26 54.2 54.1 54
31/10/2019 05:34:02 42.15 42.15 42.63 41.2 41.2 41.2 58.24 57.97 59.26 54.2 54.1 54
31/10/2019 05:34:03 41.28 42.36 42.63 41.2 41.2 41.2 56.96 58.39 59.26 54.2 54.1 54
31/10/2019 05:34:04 41.5 41.73 42.63 41.2 41.2 41.2 54.26 57.08 59.26 54.2 54.1 54
31/10/2019 05:34:05 40.8 41.78 42.63 41.2 41.2 41.2 56.23 56.08 59.26 54.2 54.1 54
31/10/2019 05:34:06 42.51 42.12 42.63 41.2 41.2 41.2 54.41 56 59.26 54.2 54.1 54
31/10/2019 05:34:07 41.01 42.4 42.63 41.2 41.2 41.2 54.27 54.92 59.26 54.2 54.1 54
31/10/2019 05:34:08 41.48 41.8 42.63 41.2 41.2 41.2 53.67 54.54 59.26 54.2 54.1 54
31/10/2019 05:34:09 40.85 41.65 42.63 41.2 41.2 41.2 53.21 54.24 59.26 54.2 54.1 54
31/10/2019 05:34:10 41.02 41.4 42.63 41.2 41.2 41.2 53.48 53.8 59.26 54.2 54.1 54
31/10/2019 05:34:11 41.31 41.57 42.63 41.2 41.2 41.2 54 53.86 59.26 54.2 54.1 54
31/10/2019 05:34:12 40.16 41.42 42.63 41.2 41.2 41.2 53.36 53.85 59.26 54.2 54.1 54
31/10/2019 05:34:13 41.15 41.09 42.63 41.2 41.2 41.2 53.92 53.98 59.26 54.2 54.1 54
31/10/2019 05:34:14 40.23 40.91 42.63 41.2 41.2 41.2 54.03 54.15 59.26 54.2 54.1 54
31/10/2019 05:34:15 40.58 40.95 42.63 41.2 41.2 41.2 53.41 53.98 59.26 54.2 54.1 54
31/10/2019 05:34:16 40.97 41.19 42.63 41.2 41.2 41.2 54.37 54.29 59.26 54.2 54.1 54
31/10/2019 05:34:17 41.51 41.45 42.63 41.2 41.2 41.2 54.41 54.64 59.26 54.2 54.1 54
31/10/2019 05:34:18 41.4 41.61 42.63 41.2 41.2 41.2 54.27 54.56 59.26 54.2 54.1 54
31/10/2019 05:34:19 41.39 41.64 42.63 41.2 41.2 41.2 54.51 54.43 59.26 54.2 54.1 54
31/10/2019 05:34:20 40.16 41.55 42.63 41.2 41.2 41.2 54.78 54.69 59.26 54.2 54.1 54
31/10/2019 05:34:21 41.07 41.21 42.63 41.2 41.2 41.2 56.07 55.74 59.26 54.2 54.1 54
31/10/2019 05:34:22 41.39 41.43 42.63 41.2 41.2 41.2 54.85 55.7 59.26 54.2 54.1 54
31/10/2019 05:34:23 42.1 41.97 42.63 41.2 41.2 41.2 54.71 55.2 59.26 54.2 54.1 54
31/10/2019 05:34:24 39.56 41.83 42.63 41.2 41.2 41.2 54.77 55.16 59.26 54.2 54.1 54
31/10/2019 05:34:25 41.71 41.44 42.63 41.2 41.2 41.2 54.96 55.1 59.26 54.2 54.1 54
31/10/2019 05:34:26 41.62 41.95 42.63 41.2 41.2 41.2 55.11 55.14 59.26 54.2 54.1 54
31/10/2019 05:34:27 41.25 41.76 42.4 41.2 41.2 41.2 55.14 55.28 58.39 54.2 54.1 54
31/10/2019 05:34:28 41.04 41.33 42.4 41.2 41.2 41.2 54.07 55.06 58.39 54.2 54.1 54
31/10/2019 05:34:29 41.54 41.75 42.4 41.2 41.2 41.2 55.25 55.16 58.39 54.3 54.1 54
31/10/2019 05:34:30 41.89 41.9 42.4 41.2 41.2 41.2 54.14 55.07 58.39 54.3 54.1 54
31/10/2019 05:34:31 40.81 41.72 42.4 41.2 41.2 41.2 54.69 54.67 58.39 54.3 54.1 54
31/10/2019 05:34:32 41.81 41.76 42.4 41.2 41.2 41.2 54.17 54.73 58.39 54.3 54.1 54
31/10/2019 05:34:33 40.62 41.67 42.4 41.2 41.2 41.2 53.24 54.39 57.08 54.3 54.1 54
31/10/2019 05:34:34 40.57 41.24 42.4 41.2 41.2 41.2 54.26 54.12 56.08 54.3 54.1 54
31/10/2019 05:34:35 41.83 41.5 42.4 41.2 41.2 41.2 54.5 54.53 56 54.3 54.1 54
31/10/2019 05:34:36 41.78 41.85 42.4 41.2 41.2 41.2 53.55 54.24 55.74 54.3 54.1 54
31/10/2019 05:34:37 41.55 42.12 42.12 41.2 41.2 41.2 54.64 54.45 55.74 54.3 54.1 54
31/10/2019 05:34:38 41.73 42.03 42.12 41.2 41.2 41.2 54.19 54.35 55.74 54.3 54.1 54
31/10/2019 05:34:39 41.95 42.25 42.25 41.2 41.2 41.2 53.74 54.37 55.74 54.3 54.1 54
31/10/2019 05:34:40 41.69 42.26 42.26 41.2 41.2 41.2 53.55 54.18 55.74 54.3 54.1 54
31/10/2019 05:34:41 41.4 41.66 42.26 41.2 41.2 41.2 54.06 54.05 55.74 54.3 54.1 54
31/10/2019 05:34:42 42.25 42.2 42.26 41.2 41.2 41.2 54.24 54.35 55.74 54.3 54.1 54
31/10/2019 05:34:43 40.63 42.03 42.26 41.2 41.2 41.2 53.69 54.11 55.74 54.3 54.1 54
31/10/2019 05:34:44 40.61 41.15 42.26 41.2 41.2 41.2 54.07 54.21 55.74 54.3 54.1 54
31/10/2019 05:34:45 41.91 41.68 42.26 41.2 41.2 41.2 54.01 54.22 55.74 54.3 54.1 54
31/10/2019 05:34:46 41.59 41.69 42.26 41.2 41.2 41.2 53.56 54.07 55.74 54.3 54.1 54
31/10/2019 05:34:47 41.71 41.9 42.26 41.2 41.2 41.2 54.5 54.4 55.74 54.3 54.1 54
31/10/2019 05:34:48 41 41.66 42.26 41.2 41.2 41.2 53.81 54.27 55.74 54.3 54.1 54
31/10/2019 05:34:49 40.47 41.43 42.26 41.2 41.2 41.2 53.28 54.11 55.74 54.3 54.1 54
31/10/2019 05:34:50 40.4 41.15 42.26 41.2 41.2 41.2 53.75 53.74 55.74 54.3 54.1 54
31/10/2019 05:34:51 40.49 40.92 42.26 41.2 41.2 41.2 54.54 54.34 55.7 54.3 54.1 54
31/10/2019 05:34:52 40.79 41.05 42.26 41.2 41.2 41.2 53.86 54.41 55.28 54.3 54.1 54
31/10/2019 05:34:53 41.62 41.33 42.26 41.2 41.2 41.2 54.02 54.22 55.28 54.3 54.1 54
31/10/2019 05:34:54 41.49 41.74 42.26 41.2 41.2 41.2 54.3 54.56 55.28 54.3 54.1 54
31/10/2019 05:34:55 41.66 41.67 42.26 41.2 41.2 41.2 53.93 54.18 55.28 54.3 54.1 54
31/10/2019 05:34:56 41.7 41.79 42.26 41.2 41.2 41.2 54.39 54.36 55.28 54.3 54.1 54
31/10/2019 05:34:57 40.95 41.88 42.26 41.2 41.2 41.2 54.56 54.65 55.16 54.3 54.1 54
31/10/2019 05:34:58 41.39 41.48 42.26 41.2 41.2 41.2 54.81 54.72 55.16 54.3 54.1 54
31/10/2019 05:34:59 41.68 41.92 42.26 41.2 41.2 41.2 53.96 54.73 55.07 54.3 54.1 54
31/10/2019 05:35:00 39.81 41.71 42.26 41.2 41.2 41.2 53.91 54.44 54.73 54.3 54.1 54
31/10/2019 05:35:01 41.5 41.46 42.26 41.2 41.2 41.2 54.62 54.49 54.73 54.3 54.1 54
31/10/2019 05:35:02 41.38 41.51 42.26 41.2 41.2 41.2 54.55 54.74 54.74 54.3 54.1 54
31/10/2019 05:35:03 40.39 41.51 42.26 41.2 41.2 41.2 54.19 54.57 54.74 54.3 54.1 54
31/10/2019 05:35:04 41.38 41.35 42.26 41.2 41.2 41.2 53.21 54.22 54.74 54.3 54.1 54
31/10/2019 05:35:05 40.21 41.13 42.26 41.2 41.2 41.2 53.54 53.75 54.74 54.3 54.1 54
31/10/2019 05:35:06 41.47 41.34 42.26 41.2 41.2 41.2 54.04 54.07 54.74 54.3 54.1 54
31/10/2019 05:35:07 41.21 41.73 42.26 41.2 41.2 41.2 54.45 54.39 54.74 54.3 54.1 54
31/10/2019 05:35:08 40.58 41.34 42.26 41.2 41.2 41.2 54.82 54.73 54.74 54.3 54.1 54
31/10/2019 05:35:09 41.36 41.35 42.26 41.2 41.2 41.2 53.91 54.75 54.75 54.3 54.1 54
31/10/2019 05:35:10 40.41 41.36 42.2 41.2 41.2 41.2 53.92 54.31 54.75 54.3 54.1 54
31/10/2019 05:35:11 41.56 41.51 42.2 41.2 41.2 41.2 54.58 54.57 54.75 54.3 54.1 54
31/10/2019 05:35:12 41.63 41.76 42.03 41.2 41.2 41.2 54.26 54.83 54.83 54.3 54.1 54
31/10/2019 05:35:13 40.65 41.6 41.92 41.2 41.2 41.2 54.57 54.68 54.83 54.3 54.1 54
31/10/2019 05:35:14 41.61 41.62 41.92 41.2 41.2 41.2 54.69 54.73 54.83 54.3 54.1 54
31/10/2019 05:35:15 40.89 41.52 41.92 41.2 41.2 41.2 53.74 54.75 54.83 54.3 54.1 54
31/10/2019 05:35:16 41.34 41.43 41.92 41.2 41.2 41.2 52.85 54.26 54.83 54.3 54.1 54
31/10/2019 05:35:17 40.77 41.32 41.92 41.2 41.2 41.2 54.4 54.15 54.83 54.3 54.1 54
31/10/2019 05:35:18 42.27 41.92 41.92 41.2 41.2 41.2 53.83 54.1 54.83 54.3 54.1 54
31/10/2019 05:35:19 40.46 41.93 41.93 41.2 41.2 41.2 54.02 54.22 54.83 54.3 54.1 54
31/10/2019 05:35:20 41.64 41.7 41.93 41.2 41.2 41.2 53.82 54.41 54.83 54.3 54.1 54
31/10/2019 05:35:21 41.54 41.8 41.93 41.2 41.2 41.2 53.92 54.09 54.83 54.3 54.1 54
31/10/2019 05:35:22 40.95 41.83 41.93 41.2 41.2 41.2 54.23 54.21 54.83 54.3 54.1 54
31/10/2019 05:35:23 41.34 41.52 41.93 41.2 41.2 41.2 53.36 54.3 54.83 54.3 54.1 54
31/10/2019 05:35:24 41.64 41.76 41.93 41.2 41.2 41.2 53.86 53.97 54.83 54.3 54.1 54
31/10/2019 05:35:25 40.65 41.73 41.93 41.2 41.2 41.2 54.4 54.43 54.83 54.3 54.1 54
31/10/2019 05:35:26 41.7 41.52 41.93 41.2 41.2 41.2 53.59 54.22 54.83 54.3 54.1 54
31/10/2019 05:35:27 40.94 41.49 41.93 41.2 41.2 41.2 53.63 54 54.83 54.3 54.1 54
31/10/2019 05:35:28 41.3 41.49 41.93 41.2 41.2 41.2 54.29 54.46 54.83 54.3 54.1 54
31/10/2019 05:35:29 41.47 41.58 41.93 41.2 41.2 41.2 53.92 54.22 54.83 54.3 54.1 54
31/10/2019 05:35:30 41.66 41.82 41.93 41.2 41.2 41.2 53.98 54.33 54.83 54.3 54.1 54
31/10/2019 05:35:31 41.34 41.96 41.96 41.2 41.2 41.2 54.46 54.4 54.83 54.3 54.1 54
31/10/2019 05:35:32 41.57 41.68 41.96 41.2 41.2 41.2 54.12 54.41 54.83 54.3 54.1 54
31/10/2019 05:35:33 40.93 41.77 41.96 41.2 41.2 41.2 54.11 54.56 54.83 54.3 54.1 54
31/10/2019 05:35:34 40.33 41.15 41.96 41.2 41.2 41.2 53.93 54.2 54.83 54.3 54.1 54
31/10/2019 05:35:35 40.91 41.02 41.96 41.2 41.2 41.2 53.82 54.33 54.83 54.3 54.1 54
31/10/2019 05:35:36 41.81 41.55 41.96 41.2 41.2 41.2 54.19 54.19 54.83 54.3 54.1 54
31/10/2019 05:35:37 40.87 41.67 41.96 41.2 41.2 41.2 54.27 54.38 54.83 54.3 54.1 54
31/10/2019 05:35:38 42.71 42.24 42.24 41.2 41.2 41.2 54.36 54.39 54.83 54.3 54.1 54
31/10/2019 05:35:39 41.25 42.29 42.29 41.2 41.2 41.2 53.98 54.51 54.83 54.3 54.1 54
31/10/2019 05:35:40 41.46 41.93 42.29 41.2 41.2 41.2 53.87 54.11 54.83 54.3 54.1 54
31/10/2019 05:35:41 41.67 41.96 42.29 41.2 41.2 41.2 54.15 54.34 54.83 54.3 54.1 54
31/10/2019 05:35:42 41.7 41.9 42.29 41.2 41.2 41.2 53.42 54.2 54.75 54.3 54.1 54
31/10/2019 05:35:43 41.58 41.77 42.29 41.2 41.2 41.2 54.43 54.5 54.75 54.3 54.1 54
31/10/2019 05:35:44 41.03 41.65 42.29 41.2 41.2 41.2 53.83 54.14 54.75 54.3 54.1 54
31/10/2019 05:35:45 41.35 41.47 42.29 41.2 41.2 41.2 54.43 54.56 54.56 54.3 54.1 54
31/10/2019 05:35:46 40.02 41.45 42.29 41.2 41.2 41.2 53.8 54.47 54.56 54.3 54.1 54
31/10/2019 05:35:47 41.33 41.33 42.29 41.2 41.2 41.2 53.79 54.23 54.56 54.3 54.1 54
31/10/2019 05:35:48 40.97 41.36 42.29 41.2 41.2 41.2 53.98 54.21 54.56 54.3 54.1 54
31/10/2019 05:35:49 41.86 41.65 42.29 41.2 41.2 41.2 53.46 53.9 54.56 54.3 54.1 54
31/10/2019 05:35:50 41.47 41.79 42.29 41.2 41.2 41.2 53.87 53.9 54.56 54.3 54.1 54
31/10/2019 05:35:51 41.32 41.69 42.29 41.2 41.2 41.2 53.69 53.88 54.56 54.3 54.1 54
31/10/2019 05:35:52 41.5 41.63 42.29 41.2 41.2 41.2 54.49 54.42 54.56 54.3 54.1 54
31/10/2019 05:35:53 40.02 41.69 42.29 41.2 41.2 41.2 53.55 54.52 54.56 54.3 54.1 54
31/10/2019 05:35:54 40.58 41 42.29 41.2 41.2 41.2 54.01 54.13 54.56 54.3 54.1 54
31/10/2019 05:35:55 40.73 41.19 42.29 41.2 41.2 41.2 54.33 54.38 54.56 54.3 54.1 54
31/10/2019 05:35:56 41.24 41.21 42.29 41.2 41.2 41.2 54.38 54.65 54.65 54.3 54.1 54
31/10/2019 05:35:57 40.76 41.04 42.29 41.2 41.2 41.2 54.13 54.22 54.65 54.3 54.1 54
31/10/2019 05:35:58 41.86 41.51 42.29 41.2 41.2 41.2 53.5 54.39 54.65 54.3 54.1 54
31/10/2019 05:35:59 40.85 41.71 42.29 41.2 41.2 41.2 53.68 53.9 54.65 54.3 54.1 54
31/10/2019 05:36:00 40.79 41.32 42.29 41.2 41.2 41.2 54.07 54.02 54.65 54.3 54.1 54
31/10/2019 05:36:01 40.85 41.11 42.29 41.2 41.2 41.2 54.37 54.4 54.65 54.3 54.1 54
31/10/2019 05:36:02 41.5 41.42 42.29 41.2 41.2 41.2 54.21 54.43 54.65 54.3 54.1 54
31/10/2019 05:36:03 40.02 41.42 42.29 41.2 41.2 41.2 53.58 54.37 54.65 54.3 54.1 54
31/10/2019 05:36:04 41.83 41.42 42.29 41.2 41.2 41.2 53.95 54.1 54.65 54.3 54.1 54
31/10/2019 05:36:05 41.05 41.51 42.29 41.2 41.2 41.2 53.9 54.05 54.65 54.3 54.1 54
31/10/2019 05:36:06 41.82 41.74 42.29 41.2 41.2 41.2 53.97 54.11 54.65 54.3 54.1 54
31/10/2019 05:36:07 41.64 41.88 42.29 41.2 41.2 41.2 53.98 54.24 54.65 54.3 54.1 54
31/10/2019 05:36:08 41.58 42.01 42.29 41.2 41.2 41.2 54.52 54.58 54.65 54.3 54.1 54
31/10/2019 05:36:09 40.83 41.82 42.01 41.2 41.2 41.2 54.18 54.4 54.65 54.3 54.1 54
31/10/2019 05:36:10 42.14 41.99 42.01 41.2 41.2 41.2 55.23 55.06 55.06 54.3 54.1 54
31/10/2019 05:36:11 42.01 42.31 42.31 41.2 41.2 41.2 53.77 55.02 55.06 54.3 54.1 54
31/10/2019 05:36:12 40.99 41.84 42.31 41.2 41.2 41.2 53.6 54.22 55.06 54.3 54.1 54
31/10/2019 05:36:13 41.01 41.58 42.31 41.2 41.2 41.2 53.96 54.14 55.06 54.3 54.1 54
31/10/2019 05:36:14 41.54 41.81 42.31 41.2 41.2 41.2 53.76 54.05 55.06 54.3 54.1 54
31/10/2019 05:36:15 40.59 41.53 42.31 41.2 41.2 41.2 54.85 54.65 55.06 54.3 54.1 54
31/10/2019 05:36:16 41.61 41.55 42.31 41.2 41.2 41.2 53.42 54.61 55.06 54.3 54.1 54
31/10/2019 05:36:17 42.14 41.97 42.31 41.2 41.2 41.2 54.3 54.25 55.06 54.3 54.1 54
31/10/2019 05:36:18 40.41 42.08 42.31 41.2 41.2 41.2 54.58 54.78 55.06 54.3 54.1 54
31/10/2019 05:36:19 40.88 41.23 42.31 41.2 41.2 41.2 54.37 54.7 55.06 54.3 54.1 54
31/10/2019 05:36:20 40.91 41.19 42.31 41.2 41.2 41.2 53.48 54.33 55.06 54.3 54.1 54
31/10/2019 05:36:21 41.12 41.46 42.31 41.2 41.2 41.2 53.65 54.06 55.06 54.3 54.1 54
31/10/2019 05:36:22 41.24 41.56 42.31 41.2 41.2 41.2 54.68 54.6 55.06 54.3 54.1 54
31/10/2019 05:36:23 41.09 41.63 42.31 41.2 41.2 41.2 53.29 54.49 55.06 54.3 54.1 54
31/10/2019 05:36:24 41.03 41.36 42.31 41.2 41.2 41.2 53.7 54.04 55.06 54.3 54.1 54
31/10/2019 05:36:25 40.94 41.43 42.31 41.2 41.2 41.2 53.89 54.04 55.06 54.3 54.1 54
31/10/2019 05:36:26 41.13 41.4 42.31 41.2 41.2 41.2 54 54.13 55.06 54.3 54.1 54
31/10/2019 05:36:27 41.89 41.68 42.31 41.2 41.2 41.2 54.8 54.68 55.06 54.3 54.1 54
31/10/2019 05:36:28 42.42 42.33 42.33 41.2 41.2 41.2 54.9 55 55.06 54.3 54.1 54
31/10/2019 05:36:29 42.33 42.39 42.39 41.2 41.2 41.2 54.41 54.77 55.06 54.3 54.1 54
31/10/2019 05:36:30 41.82 42.51 42.51 41.2 41.2 41.2 53.94 54.7 55.06 54.3 54.1 54
31/10/2019 05:36:31 42.08 42.29 42.51 41.2 41.2 41.2 55.75 55.36 55.36 54.3 54.1 54
31/10/2019 05:36:32 42.45 42.41 42.51 41.2 41.2 41.2 56.11 55.84 55.84 54.3 54.1 54
31/10/2019 05:36:33 41.81 42.27 42.51 41.2 41.2 41.2 54.26 55.7 55.84 54.3 54.1 54
31/10/2019 05:36:34 41.15 42.33 42.51 41.2 41.2 41.2 54.75 55.15 55.84 54.3 54.1 54
31/10/2019 05:36:35 42.01 42.06 42.51 41.2 41.2 41.2 56.3 55.97 55.97 54.3 54.1 54
31/10/2019 05:36:36 41.6 41.83 42.51 41.2 41.2 41.2 55.2 56.24 56.24 54.3 54.1 54
31/10/2019 05:36:37 41.63 42.05 42.51 41.2 41.2 41.2 54.31 55.37 56.24 54.3 54.1 54
31/10/2019 05:36:38 41.04 41.67 42.51 41.2 41.2 41.2 54.38 54.99 56.24 54.3 54.1 54
31/10/2019 05:36:39 41.19 41.73 42.51 41.2 41.2 41.2 53.94 54.53 56.24 54.3 54.1 54
31/10/2019 05:36:40 41.2 41.45 42.51 41.2 41.2 41.2 53.56 54.19 56.24 54.3 54.1 54
31/10/2019 05:36:41 41.81 42.15 42.51 41.2 41.2 41.2 54.78 54.58 56.24 54.3 54.1 54
31/10/2019 05:36:42 39.53 41.48 42.51 41.2 41.2 41.2 54.18 54.52 56.24 54.3 54.1 54
31/10/2019 05:36:43 40.45 40.68 42.51 41.2 41.2 41.2 53.72 54.26 56.24 54.3 54.1 54
31/10/2019 05:36:44 39.93 40.72 42.51 41.2 41.2 41.2 54.34 54.43 56.24 54.3 54.1 54
31/10/2019 05:36:45 41.01 40.83 42.51 41.2 41.2 41.2 53.57 54.36 56.24 54.3 54.1 54
31/10/2019 05:36:46 40.54 40.97 42.51 41.2 41.2 41.2 54.84 54.67 56.24 54.3 54.1 54
31/10/2019 05:36:47 41.28 41.27 42.51 41.2 41.2 41.2 54.36 54.64 56.24 54.3 54.1 54
31/10/2019 05:36:48 40.68 41.57 42.51 41.2 41.2 41.2 54.25 54.54 56.24 54.3 54.1 54
31/10/2019 05:36:49 40.44 40.8 42.51 41.2 41.2 41.2 53.37 54.28 56.24 54.3 54.1 54
31/10/2019 05:36:50 41.7 41.5 42.51 41.2 41.2 41.2 54.18 54.33 56.24 54.3 54.1 54
31/10/2019 05:36:51 40.82 41.4 42.51 41.2 41.2 41.2 54.01 54.44 56.24 54.3 54.1 54
31/10/2019 05:36:52 41.42 41.62 42.51 41.2 41.2 41.2 54.22 54.25 56.24 54.3 54.1 54
31/10/2019 05:36:53 41.11 41.5 42.51 41.2 41.2 41.2 53.53 54.16 56.24 54.3 54.1 54
31/10/2019 05:36:54 41.9 41.87 42.51 41.2 41.2 41.2 54.94 54.66 56.24 54.3 54.1 54
31/10/2019 05:36:55 41.89 42 42.51 41.2 41.2 41.2 54.48 54.74 56.24 54.3 54.1 54
31/10/2019 05:36:56 41.54 41.85 42.51 41.2 41.2 41.2 53.07 54.46 56.24 54.3 54.1 54
31/10/2019 05:36:57 40.79 41.72 42.51 41.2 41.2 41.2 53.75 54.04 56.24 54.3 54.1 54
31/10/2019 05:36:58 40.81 41.22 42.51 41.2 41.2 41.2 53.89 53.94 56.24 54.3 54.1 54
31/10/2019 05:36:59 40.89 41.13 42.51 41.2 41.2 41.2 54.69 54.72 56.24 54.3 54.1 54
31/10/2019 05:37:00 41.86 41.66 42.41 41.2 41.2 41.2 53.81 54.43 56.24 54.3 54.1 54
31/10/2019 05:37:01 41.46 42.03 42.41 41.2 41.2 41.2 54.05 54.41 56.24 54.3 54.1 54
31/10/2019 05:37:02 41.23 41.56 42.33 41.2 41.2 41.2 54.53 54.49 56.24 54.3 54.1 54
31/10/2019 05:37:03 41.4 41.76 42.33 41.2 41.2 41.2 53.87 54.76 56.24 54.3 54.1 54
31/10/2019 05:37:04 41.2 41.49 42.15 41.2 41.2 41.2 54.34 54.3 56.24 54.3 54.1 54
31/10/2019 05:37:05 41.81 41.9 42.15 41.2 41.2 41.2 54.12 54.36 56.24 54.3 54.1 54
31/10/2019 05:37:06 41.61 42.28 42.28 41.2 41.2 41.2 53.95 54.28 55.37 54.3 54.1 54
31/10/2019 05:37:07 41.73 41.78 42.28 41.2 41.2 41.2 53.68 54.06 54.99 54.3 54.1 54
31/10/2019 05:37:08 41.28 41.67 42.28 41.3 41.2 41.2 53.25 53.92 54.76 54.3 54.1 54
31/10/2019 05:37:09 40.77 41.62 42.28 41.2 41.2 41.2 53.8 53.84 54.76 54.3 54.1 54
31/10/2019 05:37:10 41.29 41.44 42.28 41.3 41.2 41.2 54.32 54.16 54.76 54.3 54.1 54
31/10/2019 05:37:11 40.75 41.65 42.28 41.2 41.2 41.2 54.62 54.57 54.76 54.3 54.1 54
31/10/2019 05:37:12 40.83 41.23 42.28 41.2 41.2 41.2 53.69 54.48 54.76 54.3 54.1 54
31/10/2019 05:37:13 39.39 41.34 42.28 41.2 41.2 41.2 53.49 54.04 54.76 54.3 54.1 54
31/10/2019 05:37:14 40.84 40.75 42.28 41.2 41.2 41.2 54.51 54.32 54.76 54.3 54.1 54
31/10/2019 05:37:15 41.52 41.32 42.28 41.2 41.2 41.2 54.66 54.71 54.76 54.3 54.1 54
31/10/2019 05:37:16 42.03 41.97 42.28 41.3 41.2 41.2 54.01 54.54 54.76 54.3 54.1 54
31/10/2019 05:37:17 40.64 41.85 42.28 41.2 41.2 41.2 54.48 54.53 54.76 54.3 54.1 54
31/10/2019 05:37:18 40.88 41.4 42.28 41.2 41.2 41.2 53.97 54.43 54.76 54.3 54.1 54
31/10/2019 05:37:19 41.18 41.41 42.28 41.2 41.2 41.2 53.71 54.15 54.76 54.3 54.1 54
31/10/2019 05:37:20 41.29 41.55 42.28 41.2 41.2 41.2 54.36 54.42 54.76 54.3 54.1 54
31/10/2019 05:37:21 41.72 41.84 42.28 41.2 41.2 41.2 53.87 54.14 54.76 54.3 54.1 54
31/10/2019 05:37:22 41.41 41.73 42.28 41.2 41.2 41.2 53.82 54.13 54.76 54.3 54.1 54
31/10/2019 05:37:23 39.2 41.47 42.28 41.2 41.2 41.2 54.12 54.51 54.76 54.3 54.1 54
31/10/2019 05:37:24 41.59 41.41 42.28 41.2 41.2 41.2 54.6 54.55 54.76 54.3 54.1 54
31/10/2019 05:37:25 40.61 41.33 42.28 41.2 41.2 41.2 53.31 54.33 54.76 54.3 54.1 54
31/10/2019 05:37:26 41.51 41.43 42.28 41.2 41.2 41.2 54.11 54.05 54.76 54.3 54.1 54
31/10/2019 05:37:27 40.86 41.49 42.28 41.2 41.2 41.2 53.18 53.98 54.76 54.3 54.1 54
31/10/2019 05:37:28 41.63 41.52 42.28 41.2 41.2 41.2 53.79 53.89 54.76 54.3 54.1 54
31/10/2019 05:37:29 41.74 41.72 42.28 41.2 41.2 41.2 54.12 54.34 54.76 54.3 54.1 54
31/10/2019 05:37:30 41.79 41.91 42.28 41.3 41.2 41.2 54.39 54.34 54.76 54.3 54.1 54
31/10/2019 05:37:31 41.6 41.86 42.28 41.3 41.2 41.2 54.02 54.25 54.76 54.3 54.1 54
31/10/2019 05:37:32 39.33 41.9 42.28 41.2 41.2 41.2 52.94 54.26 54.76 54.3 54.1 54
31/10/2019 05:37:33 41.44 41.19 42.28 41.2 41.2 41.2 53.79 53.78 54.71 54.3 54.1 54
31/10/2019 05:37:34 41.46 41.54 42.28 41.2 41.2 41.2 54.2 54.18 54.71 54.3 54.1 54
31/10/2019 05:37:35 41.11 41.59 42.28 41.2 41.2 41.2 53.6 54.09 54.71 54.3 54.1 54
31/10/2019 05:37:36 41.26 41.54 41.97 41.2 41.2 41.2 53.59 53.87 54.71 54.3 54.1 54
31/10/2019 05:37:37 41.34 41.57 41.97 41.2 41.2 41.2 54.22 54.19 54.71 54.3 54.1 54
31/10/2019 05:37:38 41.79 41.88 41.97 41.2 41.2 41.2 53.61 54.13 54.71 54.3 54.1 54
31/10/2019 05:37:39 40.34 41.6 41.97 41.2 41.2 41.2 53.77 53.82 54.71 54.3 54.1 54
31/10/2019 05:37:40 40.99 41.44 41.97 41.2 41.2 41.2 53.94 54.15 54.71 54.3 54.1 54
31/10/2019 05:37:41 41.69 41.65 41.97 41.2 41.2 41.2 53.28 53.97 54.71 54.3 54.1 54
31/10/2019 05:37:42 39.8 41.66 41.97 41.2 41.2 41.2 54.68 54.39 54.71 54.3 54.1 54
31/10/2019 05:37:43 40.94 40.91 41.97 41.2 41.2 41.2 54.28 54.47 54.71 54.3 54.1 54
31/10/2019 05:37:44 40.59 41.14 41.97 41.2 41.2 41.2 53.72 54.36 54.71 54.3 54.1 54
31/10/2019 05:37:45 40.45 40.82 41.97 41.2 41.2 41.2 54.38 54.41 54.55 54.3 54.1 54
31/10/2019 05:37:46 41.26 41.07 41.91 41.2 41.2 41.2 53.94 54.32 54.55 54.3 54.1 54
31/10/2019 05:37:47 39.87 41.21 41.91 41.2 41.2 41.2 53.62 54.14 54.55 54.3 54.1 54
31/10/2019 05:37:48 40.98 41.18 41.91 41.2 41.2 41.2 54.1 54.14 54.55 54.3 54.1 54
31/10/2019 05:37:49 40.7 40.99 41.91 41.2 41.2 41.2 54.04 54.28 54.55 54.3 54.1 54
31/10/2019 05:37:50 40.46 40.79 41.91 41.2 41.2 41.2 53.7 54.19 54.55 54.3 54.1 54
31/10/2019 05:37:51 40.96 41.63 41.91 41.2 41.2 41.2 53.56 53.97 54.55 54.3 54.1 54
31/10/2019 05:37:52 40.55 40.87 41.91 41.2 41.2 41.2 53.43 53.73 54.55 54.3 54.1 54
31/10/2019 05:37:53 40.68 41.24 41.91 41.2 41.2 41.2 54.13 54.05 54.55 54.3 54.1 54
31/10/2019 05:37:54 42.1 41.65 41.91 41.2 41.2 41.2 54.06 54.23 54.47 54.3 54.1 54
31/10/2019 05:37:55 40.22 41.65 41.91 41.2 41.2 41.2 53.4 54 54.47 54.3 54.1 54
31/10/2019 05:37:56 40.23 41.04 41.91 41.2 41.2 41.2 53.19 53.79 54.47 54.3 54.1 54
31/10/2019 05:37:57 41.24 41.23 41.91 41.2 41.2 41.2 53.93 53.94 54.47 54.3 54.1 54
31/10/2019 05:37:58 41.07 41.39 41.91 41.2 41.2 41.2 53.66 53.75 54.47 54.3 54.1 54
31/10/2019 05:37:59 40.91 41.32 41.91 41.2 41.2 41.2 53.42 53.84 54.47 54.3 54.1 54
31/10/2019 05:38:00 40.75 41.71 41.9 41.2 41.2 41.2 53.46 53.61 54.47 54.3 54.1 54
31/10/2019 05:38:01 40.72 41.16 41.9 41.2 41.2 41.2 53.08 53.61 54.47 54.3 54.1 54
31/10/2019 05:38:02 41.22 41.27 41.88 41.2 41.2 41.2 53.73 53.74 54.47 54.3 54.1 54
31/10/2019 05:38:03 40.03 41.3 41.88 41.2 41.2 41.2 54.09 53.97 54.47 54.3 54.1 54
31/10/2019 05:38:04 40.48 40.88 41.88 41.2 41.2 41.2 53.46 53.83 54.47 54.3 54.1 54
31/10/2019 05:38:05 41.66 41.48 41.88 41.2 41.2 41.2 53.56 53.7 54.47 54.3 54.1 54
31/10/2019 05:38:06 39.77 41.35 41.88 41.2 41.2 41.2 53.89 54.14 54.47 54.3 54.1 54
31/10/2019 05:38:07 41.1 41.01 41.88 41.2 41.2 41.2 53.19 53.69 54.47 54.3 54.1 54
31/10/2019 05:38:08 41.55 41.41 41.71 41.2 41.2 41.2 53.94 54.03 54.47 54.3 54.1 54
31/10/2019 05:38:09 41.4 41.63 41.71 41.2 41.2 41.2 54.11 54.08 54.47 54.3 54.1 54
31/10/2019 05:38:10 41.82 41.79 41.79 41.2 41.2 41.2 54.05 54.3 54.47 54.3 54.1 54
31/10/2019 05:38:11 40.72 41.66 41.79 41.2 41.2 41.2 54.09 54.15 54.47 54.3 54.1 54
31/10/2019 05:38:12 40.65 41.4 41.79 41.2 41.2 41.2 53.72 54.23 54.47 54.3 54.1 54
31/10/2019 05:38:13 40.83 41.13 41.79 41.2 41.2 41.2 55.02 54.69 54.69 54.3 54.1 54
31/10/2019 05:38:14 40.92 41.19 41.79 41.2 41.2 41.2 54.17 54.58 54.69 54.3 54.1 54
31/10/2019 05:38:15 40.82 41.59 41.79 41.2 41.2 41.2 54.03 54.45 54.69 54.3 54.1 54
31/10/2019 05:38:16 40.18 40.89 41.79 41.2 41.2 41.2 54.02 54.43 54.69 54.3 54.1 54
31/10/2019 05:38:17 40.57 40.82 41.79 41.2 41.2 41.2 54.18 54.32 54.69 54.3 54.1 54
31/10/2019 05:38:18 42.04 41.82 41.82 41.2 41.2 41.2 53.76 54.15 54.69 54.3 54.1 54
31/10/2019 05:38:19 40.07 41.77 41.82 41.2 41.2 41.2 53.62 54.1 54.69 54.3 54.1 54
31/10/2019 05:38:20 40.91 41.08 41.82 41.2 41.2 41.2 53.81 53.95 54.69 54.3 54.1 54
31/10/2019 05:38:21 41.06 41.18 41.82 41.2 41.2 41.2 54.41 54.36 54.69 54.3 54.1 54
31/10/2019 05:38:22 41.55 41.65 41.82 41.2 41.2 41.2 53.87 54.25 54.69 54.3 54.1 54
31/10/2019 05:38:23 40.12 41.26 41.82 41.2 41.2 41.2 54.05 54.32 54.69 54.3 54.1 54
31/10/2019 05:38:24 41.71 41.55 41.82 41.2 41.2 41.2 53.42 54.04 54.69 54.3 54.1 54
31/10/2019 05:38:25 41.59 41.86 41.86 41.2 41.2 41.2 53.26 53.8 54.69 54.3 54.1 54
31/10/2019 05:38:26 41.32 41.73 41.86 41.2 41.2 41.2 54.51 54.23 54.69 54.3 54.1 54
31/10/2019 05:38:27 40.57 41.63 41.86 41.2 41.2 41.2 53.22 54.1 54.69 54.3 54.1 54
31/10/2019 05:38:28 40.09 41.02 41.86 41.2 41.2 41.2 53.66 54.09 54.69 54.3 54.1 54
31/10/2019 05:38:29 41.22 40.97 41.86 41.2 41.2 41.2 53.82 53.94 54.69 54.2 54.1 54
31/10/2019 05:38:30 41.32 41.37 41.86 41.2 41.2 41.2 53.91 54.14 54.69 54.2 54.1 54
31/10/2019 05:38:31 40.73 41.38 41.86 41.2 41.2 41.2 54.27 54.48 54.69 54.2 54.1 54
31/10/2019 05:38:32 40.72 41.13 41.86 41.2 41.2 41.2 53.6 54.23 54.69 54.2 54.1 54
31/10/2019 05:38:33 41.8 41.56 41.86 41.2 41.2 41.2 53.52 53.81 54.69 54.2 54.1 54
31/10/2019 05:38:34 40.37 41.6 41.86 41.2 41.2 41.2 53.57 53.8 54.69 54.2 54.1 54
31/10/2019 05:38:35 41.35 41.35 41.86 41.2 41.2 41.2 54.01 53.89 54.69 54.2 54.1 54
31/10/2019 05:38:36 41.09 41.77 41.86 41.2 41.2 41.2 54.37 54.24 54.69 54.2 54.1 54
31/10/2019 05:38:37 41.35 41.42 41.86 41.2 41.2 41.2 54.32 54.39 54.69 54.2 54.1 54
31/10/2019 05:38:38 41.58 41.59 41.86 41.2 41.2 41.2 55.06 54.98 54.98 54.2 54.1 54
31/10/2019 05:38:39 41.09 41.68 41.86 41.2 41.2 41.2 53.6 54.81 54.98 54.2 54.1 54
31/10/2019 05:38:40 41.5 41.64 41.86 41.2 41.2 41.2 54.22 54.54 54.98 54.2 54.1 54
31/10/2019 05:38:41 41.63 41.79 41.86 41.2 41.2 41.2 54.53 54.45 54.98 54.2 54.1 54
31/10/2019 05:38:42 40.82 41.6 41.86 41.2 41.2 41.2 54.17 54.77 54.98 54.2 54.1 54
31/10/2019 05:38:43 40.53 41.38 41.86 41.2 41.2 41.2 53.41 54.15 54.98 54.2 54.1 54
31/10/2019 05:38:44 40.3 41.02 41.86 41.2 41.2 41.2 53.86 53.85 54.98 54.2 54.1 54
31/10/2019 05:38:45 40.59 41.13 41.86 41.2 41.2 41.2 54.2 54.34 54.98 54.2 54.1 54
31/10/2019 05:38:46 41.11 41.15 41.86 41.2 41.2 41.2 53.97 54.23 54.98 54.2 54.1 54
31/10/2019 05:38:47 40.94 41.14 41.86 41.2 41.2 41.2 53.67 54.2 54.98 54.2 54.1 54
31/10/2019 05:38:48 40.98 41.22 41.86 41.2 41.2 41.2 53.74 53.91 54.98 54.2 54.1 54
31/10/2019 05:38:49 40.94 41.2 41.86 41.2 41.2 41.2 53.86 53.96 54.98 54.2 54.1 54
31/10/2019 05:38:50 40.66 41.12 41.86 41.2 41.2 41.2 53.4 53.91 54.98 54.2 54.1 54
31/10/2019 05:38:51 41.22 41.21 41.86 41.2 41.2 41.2 53.98 54 54.98 54.2 54.1 54
31/10/2019 05:38:52 41.19 41.44 41.86 41.2 41.2 41.2 54.09 54.37 54.98 54.2 54.1 54
31/10/2019 05:38:53 41.24 41.35 41.86 41.2 41.2 41.2 53.83 54.18 54.98 54.2 54.1 54
31/10/2019 05:38:54 40.53 41.34 41.86 41.2 41.2 41.2 54.01 54.1 54.98 54.2 54.1 54
31/10/2019 05:38:55 40.6 41.32 41.79 41.2 41.2 41.2 54.01 54.11 54.98 54.2 54.1 54
31/10/2019 05:38:56 42.08 41.88 41.88 41.2 41.2 41.2 54.52 54.68 54.98 54.2 54.1 54
31/10/2019 05:38:57 40.95 41.53 41.88 41.2 41.2 41.2 53.53 54.21 54.98 54.2 54.1 54
31/10/2019 05:38:58 40.8 41.31 41.88 41.2 41.2 41.2 53.82 54.01 54.98 54.2 54.1 54
31/10/2019 05:38:59 41.37 41.6 41.88 41.2 41.2 41.2 53.33 54.02 54.98 54.2 54.1 54
31/10/2019 05:39:00 40.77 41.42 41.88 41.2 41.2 41.2 54.05 53.99 54.98 54.1 54.1 54
31/10/2019 05:39:01 40.68 40.98 41.88 41.2 41.2 41.2 53.25 53.91 54.98 54.1 54.1 54
31/10/2019 05:39:02 40.79 41.11 41.88 41.2 41.2 41.2 53.21 53.69 54.98 54.1 54.1 54
31/10/2019 05:39:03 41 41.19 41.88 41.2 41.2 41.2 53.84 53.77 54.98 54.1 54.1 54
31/10/2019 05:39:04 40.58 41.31 41.88 41.2 41.2 41.2 54.28 54.21 54.98 54.1 54.1 54
31/10/2019 05:39:05 40.14 40.97 41.88 41.2 41.2 41.2 53.96 54.3 54.98 54.1 54.1 54
31/10/2019 05:39:06 40.7 41.06 41.88 41.2 41.2 41.2 54.5 54.4 54.98 54.1 54.1 54
31/10/2019 05:39:07 41.14 41.21 41.88 41.2 41.2 41.2 53.44 54.29 54.98 54.1 54.1 54
31/10/2019 05:39:08 41.24 41.73 41.88 41.2 41.2 41.2 54.46 54.3 54.81 54.1 54.1 54
31/10/2019 05:39:09 41.32 41.35 41.88 41.2 41.2 41.2 54.14 54.65 54.77 54.1 54.1 54
31/10/2019 05:39:10 41.54 41.79 41.88 41.2 41.2 41.2 53.86 54.13 54.77 54.1 54.1 54
31/10/2019 05:39:11 41.72 41.96 41.96 41.2 41.2 41.2 54.7 54.62 54.77 54.1 54.1 54
31/10/2019 05:39:12 41.32 41.77 41.96 41.2 41.2 41.2 54.13 54.5 54.68 54.1 54.1 54
31/10/2019 05:39:13 40.26 41.57 41.96 41.2 41.2 41.2 53.98 54.42 54.68 54.1 54.1 54
31/10/2019 05:39:14 40.92 41.21 41.96 41.2 41.2 41.2 53.54 54.28 54.68 54.1 54.1 54
31/10/2019 05:39:15 40.97 41.19 41.96 41.2 41.2 41.2 54.38 54.33 54.68 54.1 54.1 54
31/10/2019 05:39:16 42.33 41.88 41.96 41.2 41.2 41.2 53.61 54.27 54.68 54.1 54.1 54
31/10/2019 05:39:17 41.74 42.05 42.05 41.2 41.2 41.2 53.97 54.11 54.68 54.1 54.1 54
31/10/2019 05:39:18 40.76 41.88 42.05 41.2 41.2 41.2 54.11 54.25 54.68 54.1 54.1 54
31/10/2019 05:39:19 41.52 41.65 42.05 41.2 41.2 41.2 53.87 54.24 54.68 54.1 54.1 54
31/10/2019 05:39:20 41.04 41.85 42.05 41.2 41.2 41.2 54.59 54.43 54.68 54.1 54.1 54
31/10/2019 05:39:21 41.17 41.48 42.05 41.2 41.2 41.2 54.04 54.4 54.68 54.1 54.1 54
31/10/2019 05:39:22 40.4 41.59 42.05 41.2 41.2 41.2 53.68 54.15 54.68 54.1 54.1 54
31/10/2019 05:39:23 40.79 41.2 42.05 41.2 41.2 41.2 54.77 54.71 54.71 54.1 54.1 54
31/10/2019 05:39:24 58.38 57.76 57.76 41.9 41.4 41.2 60.69 60.27 60.27 54.1 54.1 54
31/10/2019 05:39:25 40.67 56.84 57.76 41.9 41.4 41.2 53.82 59.56 60.27 54.1 54.1 54
31/10/2019 05:39:26 41.68 52.75 57.76 41.9 41.4 41.2 53.82 56.85 60.27 54.1 54.1 54
31/10/2019 05:39:27 40.93 49.07 57.76 41.9 41.4 41.2 53.81 55.26 60.27 54.1 54.1 54
31/10/2019 05:39:28 41.32 45.83 57.76 41.9 41.4 41.2 54.12 54.67 60.27 54.1 54.1 54
31/10/2019 05:39:29 40.54 43.68 57.76 41.9 41.4 41.2 53.58 54.24 60.27 54.1 54.1 54
31/10/2019 05:39:30 41.83 42.04 57.76 41.9 41.4 41.2 52.71 53.73 60.27 54.1 54.1 54
31/10/2019 05:39:31 41.63 42.2 57.76 41.9 41.4 41.2 53.94 53.7 60.27 54.1 54.1 54
31/10/2019 05:39:32 40.87 41.83 57.76 41.9 41.4 41.2 53.9 54.13 60.27 54.1 54.1 54
31/10/2019 05:39:33 41.42 41.61 57.76 41.9 41.4 41.2 53.84 53.93 60.27 54.1 54.1 54
31/10/2019 05:39:34 41.24 41.69 57.76 41.9 41.4 41.2 54.35 54.39 60.27 54.1 54.1 54
31/10/2019 05:39:35 40.64 41.3 57.76 41.9 41.4 41.2 53.83 54.27 60.27 54.1 54.1 54
31/10/2019 05:39:36 40.83 41.11 57.76 41.9 41.4 41.2 53.89 54.04 60.27 54.1 54.1 54
31/10/2019 05:39:37 41.37 41.33 57.76 41.9 41.4 41.2 54.46 54.38 60.27 54.1 54.1 54
31/10/2019 05:39:38 41.44 41.6 57.76 41.9 41.4 41.2 53.87 54.41 60.27 54.1 54.1 54
31/10/2019 05:39:39 41.33 41.84 57.76 41.9 41.4 41.2 53.48 54.13 60.27 54.1 54.1 54
31/10/2019 05:39:40 41.3 41.66 57.76 41.9 41.4 41.2 54.07 54.03 60.27 54.1 54.1 54
31/10/2019 05:39:41 40.88 41.7 57.76 41.8 41.4 41.2 54.2 54.42 60.27 54.1 54.1 54
31/10/2019 05:39:42 41.44 41.35 57.76 41.8 41.4 41.2 53.4 54 60.27 54.1 54.1 54
31/10/2019 05:39:43 40.94 41.3 57.76 41.8 41.4 41.2 54.02 54.02 60.27 54.1 54.1 54
31/10/2019 05:39:44 41.71 41.77 57.76 41.9 41.4 41.2 53.52 54.13 60.27 54.1 54.1 54
31/10/2019 05:39:45 42.84 42.55 57.76 41.9 41.4 41.2 54.06 54.09 60.27 54.1 54.1 54
31/10/2019 05:39:46 41.38 42.37 57.76 41.9 41.4 41.2 53.86 54.39 60.27 54.1 54.1 54
31/10/2019 05:39:47 41.6 41.92 57.76 41.9 41.4 41.2 53.95 53.98 60.27 54.1 54.1 54
31/10/2019 05:39:48 40.53 41.81 57.76 41.9 41.4 41.2 54.13 54.17 60.27 54.1 54.1 54
31/10/2019 05:39:49 39.86 41.14 57.76 41.9 41.4 41.2 53.8 54.17 60.27 54.1 54.1 54
31/10/2019 05:39:50 40.55 40.8 57.76 41.9 41.4 41.2 54.11 54.4 60.27 54.1 54.1 54
31/10/2019 05:39:51 41.51 41.38 57.76 41.9 41.4 41.2 54.1 54.31 60.27 54.1 54.1 54
31/10/2019 05:39:52 41.08 41.46 57.76 41.9 41.4 41.2 53.38 54.04 60.27 54.1 54.1 54
31/10/2019 05:39:53 41.28 41.26 57.76 41.9 41.4 41.2 53.48 53.64 60.27 54.1 54.1 54
31/10/2019 05:39:54 41.57 41.73 56.84 41.9 41.4 41.2 54.87 54.63 59.56 54.1 54.1 54
31/10/2019 05:39:55 41.47 41.56 52.75 41.9 41.4 41.2 54.33 54.68 56.85 54.1 54.1 54
31/10/2019 05:39:56 40.96 41.66 49.07 41.9 41.4 41.2 54.18 54.67 55.26 54.1 54.1 54
31/10/2019 05:39:57 40.84 41.56 45.83 41.9 41.4 41.2 54.05 54.31 54.68 54.1 54.1 54
31/10/2019 05:39:58 40.36 41.01 43.68 41.8 41.4 41.2 53.92 54.54 54.68 54.1 54.1 54
31/10/2019 05:39:59 41.83 41.73 42.55 41.8 41.4 41.2 53.13 53.92 54.68 54.1 54.1 54
31/10/2019 05:40:00 40.94 41.72 42.55 41.9 41.4 41.2 53.58 53.94 54.68 54.1 54.1 54
31/10/2019 05:40:01 41.5 41.49 42.55 41.9 41.4 41.2 54.5 54.11 54.68 54.1 54.1 54
31/10/2019 05:40:02 41.32 41.59 42.55 41.9 41.4 41.2 54.07 54.59 54.68 54.1 54.1 54
31/10/2019 05:40:03 40.84 41.59 42.55 41.9 41.4 41.2 53.69 54.03 54.68 54.1 54.1 54
31/10/2019 05:40:04 41.24 41.4 42.55 41.9 41.4 41.2 54.46 54.5 54.68 54.1 54.1 54
31/10/2019 05:40:05 41.33 41.57 42.55 41.9 41.4 41.2 53.97 54.33 54.68 54.1 54.1 54
31/10/2019 05:40:06 41.02 41.53 42.55 41.9 41.4 41.2 52.92 54.03 54.68 54.1 54.1 54
31/10/2019 05:40:07 41.25 41.45 42.55 41.9 41.4 41.2 53.79 53.9 54.68 54.1 54.1 54
31/10/2019 05:40:08 39.96 41.22 42.55 41.9 41.4 41.2 53.64 53.81 54.68 54.1 54.1 54
31/10/2019 05:40:09 41.6 41.54 42.55 41.9 41.4 41.2 53.51 53.89 54.68 54.1 54.1 54
31/10/2019 05:40:10 41.2 41.41 42.55 41.9 41.4 41.2 54.18 54.07 54.68 54.1 54.1 54
31/10/2019 05:40:11 41.32 41.56 42.55 41.9 41.4 41.2 54.16 54.62 54.68 54.1 54.1 54
31/10/2019 05:40:12 40.09 41.54 42.55 41.8 41.4 41.2 53.36 53.91 54.68 54.1 54.1 54
31/10/2019 05:40:13 41.62 41.61 42.55 41.9 41.4 41.2 53.08 53.71 54.68 54.1 54.1 54
31/10/2019 05:40:14 41.69 41.83 42.55 41.9 41.4 41.2 54.59 54.25 54.68 54.1 54.1 54
31/10/2019 05:40:15 40.93 41.65 42.37 41.9 41.4 41.2 54.36 54.36 54.68 54.1 54.1 54
31/10/2019 05:40:16 40.48 41.46 41.92 41.9 41.4 41.2 53.53 54.41 54.68 54.1 54.1 54
31/10/2019 05:40:17 41.85 41.68 41.83 41.9 41.4 41.2 54.17 54.26 54.68 54.1 54.1 54
31/10/2019 05:40:18 40.73 41.51 41.83 41.8 41.4 41.2 53.7 54.05 54.68 54.1 54.1 54
31/10/2019 05:40:19 41.19 41.34 41.83 41.9 41.4 41.2 54.5 54.66 54.68 54.1 54.1 54
31/10/2019 05:40:20 40.56 41.23 41.83 41.8 41.4 41.2 53.24 54.4 54.68 54.1 54.1 54
31/10/2019 05:40:21 40.78 41.09 41.83 41.8 41.4 41.2 54.4 54.32 54.68 54.1 54.1 54
31/10/2019 05:40:22 40.35 41.09 41.83 41.8 41.4 41.2 53.27 54.25 54.68 54.1 54.1 54
31/10/2019 05:40:23 41.03 41.18 41.83 41.8 41.4 41.2 54.81 54.6 54.68 54.1 54.1 54
31/10/2019 05:40:24 41.45 41.18 41.83 41.8 41.4 41.2 54.2 54.59 54.68 54.1 54.1 54
31/10/2019 05:40:25 41.9 41.72 41.83 41.8 41.4 41.2 54.41 54.53 54.67 54.1 54.1 54
31/10/2019 05:40:26 41.1 41.93 41.93 41.8 41.4 41.2 54.5 54.54 54.66 54.1 54.1 54
31/10/2019 05:40:27 41.4 41.82 41.93 41.8 41.4 41.2 54.52 54.62 54.66 54.1 54.1 54
31/10/2019 05:40:28 40.42 41.27 41.93 41.8 41.4 41.2 54.24 54.64 54.66 54.1 54.1 54
31/10/2019 05:40:29 40.88 41.1 41.93 41.8 41.4 41.2 53.51 54.34 54.66 54.1 54.1 54
31/10/2019 05:40:30 41.11 41.25 41.93 41.8 41.4 41.2 53.59 53.89 54.66 54.1 54.1 54
31/10/2019 05:40:31 40.88 41.48 41.93 41.8 41.4 41.2 53.99 54.2 54.66 54.1 54.1 54
31/10/2019 05:40:32 40.67 41.34 41.93 41.8 41.4 41.2 54.38 54.31 54.66 54.1 54.1 54
31/10/2019 05:40:33 40.84 41.02 41.93 41.8 41.4 41.2 53.72 54.3 54.66 54.1 54.1 54
31/10/2019 05:40:34 41.22 41.35 41.93 41.8 41.4 41.2 53.36 53.99 54.66 54.1 54.1 54
31/10/2019 05:40:35 41.78 41.56 41.93 41.8 41.4 41.2 54.52 54.46 54.66 54.1 54.1 54
31/10/2019 05:40:36 41.2 41.86 41.93 41.8 41.4 41.2 53.76 54.38 54.66 54.1 54.1 54
31/10/2019 05:40:37 39.36 41.35 41.93 41.8 41.4 41.2 53.83 53.95 54.66 54.1 54.1 54
31/10/2019 05:40:38 41.54 41.2 41.93 41.8 41.4 41.2 54.19 54.26 54.66 54.1 54.1 54
31/10/2019 05:40:39 41.94 41.83 41.93 41.8 41.4 41.2 53.74 54.21 54.66 54.1 54.1 54
31/10/2019 05:40:40 40.29 41.58 41.93 41.8 41.4 41.2 54.54 54.34 54.66 54.1 54.1 54
31/10/2019 05:40:41 42.2 41.84 41.93 41.8 41.4 41.2 53.08 54.28 54.66 54.1 54.1 54
31/10/2019 05:40:42 41.73 42.1 42.1 41.8 41.4 41.2 54.93 54.63 54.66 54.1 54.1 54
31/10/2019 05:40:43 42.29 42.36 42.36 41.8 41.4 41.2 54.03 54.65 54.66 54.1 54.1 54
31/10/2019 05:40:44 42.07 42.27 42.36 41.8 41.4 41.2 53.86 54.34 54.66 54.1 54.1 54
31/10/2019 05:40:45 40.64 42.09 42.36 41.8 41.4 41.2 54.18 54.33 54.66 54.1 54.1 54
31/10/2019 05:40:46 41.97 41.79 42.36 41.8 41.4 41.2 54.4 54.46 54.66 54.1 54.1 54
31/10/2019 05:40:47 41.17 41.87 42.36 41.8 41.4 41.2 54.37 54.45 54.66 54.1 54.1 54
31/10/2019 05:40:48 41.25 41.57 42.36 41.8 41.4 41.2 54.48 54.67 54.67 54.1 54.1 54
31/10/2019 05:40:49 41.73 41.8 42.36 41.8 41.4 41.2 54.42 54.59 54.67 54.1 54.1 54
31/10/2019 05:40:50 41.88 42.16 42.36 41.8 41.4 41.2 53.78 54.51 54.67 54.1 54.1 54
31/10/2019 05:40:51 40.87 42.1 42.36 41.8 41.4 41.2 54.13 54.25 54.67 54.1 54.1 54
31/10/2019 05:40:52 40.68 41.21 42.36 41.8 41.4 41.2 54.66 54.67 54.67 54.1 54.1 54
31/10/2019 05:40:53 41.1 41.13 42.36 41.8 41.4 41.2 54.07 54.6 54.67 54.1 54.1 54
31/10/2019 05:40:54 40.5 41.49 42.36 41.8 41.4 41.2 54.52 54.61 54.67 54.1 54.1 54
31/10/2019 05:40:55 40.46 40.72 42.36 41.8 41.4 41.2 54.11 54.58 54.67 54.1 54.1 54
31/10/2019 05:40:56 41.08 41.02 42.36 41.8 41.4 41.2 53.8 54.31 54.67 54.1 54.1 54
31/10/2019 05:40:57 42.52 42.08 42.36 41.8 41.4 41.2 53.58 54.07 54.67 54.1 54.1 54
31/10/2019 05:40:58 40.17 42.07 42.36 41.8 41.4 41.2 53.85 53.94 54.67 54.1 54.1 54
31/10/2019 05:40:59 39.76 41.22 42.36 41.8 41.4 41.2 54.05 54.22 54.67 54.1 54.1 54
31/10/2019 05:41:00 40.35 40.71 42.36 41.8 41.4 41.2 54.31 54.26 54.67 54.1 54.1 54
31/10/2019 05:41:01 40.43 40.54 42.36 41.8 41.4 41.2 52.93 54.11 54.67 54.1 54.1 54
31/10/2019 05:41:02 40.56 40.96 42.36 41.8 41.4 41.2 54.04 53.95 54.67 54.1 54.1 54
31/10/2019 05:41:03 41.58 41.41 42.36 41.8 41.4 41.2 53.48 54 54.67 54.1 54.1 54
31/10/2019 05:41:04 40.24 41.43 42.36 41.8 41.4 41.2 53.74 53.94 54.67 54.1 54.1 54
31/10/2019 05:41:05 39.49 41.15 42.36 41.8 41.4 41.2 53.49 53.98 54.67 54.1 54.1 54
31/10/2019 05:41:06 40.94 40.84 42.36 41.8 41.4 41.2 53.75 53.72 54.67 54.1 54.1 54
31/10/2019 05:41:07 41.01 41.18 42.36 41.8 41.4 41.2 54.82 54.45 54.67 54.1 54.1 54
31/10/2019 05:41:08 41.16 41.22 42.36 41.8 41.4 41.2 54.01 54.29 54.67 54.1 54.1 54
31/10/2019 05:41:09 40.46 41.16 42.36 41.8 41.4 41.2 53.75 54.19 54.67 54.1 54.1 54
31/10/2019 05:41:10 41.23 41.22 42.36 41.8 41.4 41.2 54.22 54.32 54.67 54.1 54.1 54
31/10/2019 05:41:11 41.1 41.41 42.36 41.8 41.4 41.2 53.61 54.4 54.67 54.1 54.1 54
31/10/2019 05:41:12 40.96 41.45 42.36 41.8 41.4 41.2 53.95 54.06 54.67 54.1 54.1 54
31/10/2019 05:41:13 41.36 41.77 42.27 41.8 41.4 41.2 53.24 54.01 54.67 54.1 54.1 54
31/10/2019 05:41:14 41.03 41.22 42.16 41.8 41.4 41.2 53.74 53.83 54.67 54.1 54.1 54
31/10/2019 05:41:15 41.3 41.49 42.16 41.8 41.4 41.2 53.74 53.93 54.67 54.1 54.1 54
31/10/2019 05:41:16 41.81 41.81 42.16 41.8 41.4 41.2 53.47 53.8 54.67 54.1 54.1 54
31/10/2019 05:41:17 40.26 41.77 42.16 41.8 41.4 41.2 53.42 53.67 54.67 54.1 54.1 54
31/10/2019 05:41:18 40.71 40.99 42.16 41.8 41.4 41.2 54.52 54.33 54.67 54.1 54.1 54
31/10/2019 05:41:19 42.28 41.79 42.16 41.8 41.4 41.2 53.22 53.98 54.67 54.1 54.1 54
31/10/2019 05:41:20 41.39 41.94 42.1 41.8 41.4 41.2 54.13 54.08 54.67 54.1 54.1 54
31/10/2019 05:41:21 40.3 41.44 42.08 41.8 41.4 41.2 53.6 53.95 54.67 54.1 54.1 54
31/10/2019 05:41:22 41.14 41.17 42.08 41.8 41.4 41.2 53.01 53.81 54.61 54.1 54.1 54
31/10/2019 05:41:23 41.28 41.6 42.08 41.8 41.4 41.2 53.71 53.65 54.61 54.1 54.1 54
31/10/2019 05:41:24 40.4 41.36 42.08 41.8 41.4 41.2 53.61 53.88 54.58 54.1 54.1 54
31/10/2019 05:41:25 40.54 40.9 42.08 41.8 41.4 41.2 53.25 53.62 54.45 54.1 54.1 54
31/10/2019 05:41:26 41.03 41.08 42.08 41.8 41.4 41.2 54.4 54.12 54.45 54.1 54.1 54
31/10/2019 05:41:27 41.06 41.35 42.07 41.8 41.4 41.2 55.36 55.03 55.03 54.1 54.1 54
31/10/2019 05:41:28 41.4 41.5 41.94 41.8 41.4 41.2 54.54 55.13 55.13 54.1 54.1 54
31/10/2019 05:41:29 41.34 41.55 41.94 41.8 41.4 41.2 53.89 54.91 55.13 54.1 54.1 54
31/10/2019 05:41:30 41.14 41.43 41.94 41.8 41.4 41.2 54.09 54.35 55.13 54.1 54.1 54
31/10/2019 05:41:31 42.15 42.08 42.08 41.8 41.4 41.2 54.21 54.52 55.13 54 54.1 54
31/10/2019 05:41:32 40.56 41.83 42.08 41.8 41.4 41.2 54.67 54.68 55.13 54 54.1 54
31/10/2019 05:41:33 42.59 42.14 42.14 41.8 41.4 41.2 54.31 54.74 55.13 54 54.1 54
31/10/2019 05:41:34 41.22 42.14 42.14 41.8 41.4 41.2 54.19 54.68 55.13 54 54.1 54
31/10/2019 05:41:35 42.22 42.11 42.14 41.8 41.4 41.2 53.49 54.17 55.13 54 54.1 54
31/10/2019 05:41:36 41.91 42.21 42.21 41.8 41.4 41.2 53.68 53.87 55.13 54 54.1 54
31/10/2019 05:41:37 40.92 41.95 42.21 41.8 41.4 41.2 53.58 53.85 55.13 54 54.1 54
31/10/2019 05:41:38 40.19 41.46 42.21 41.8 41.4 41.2 53.46 53.86 55.13 54 54.1 54
31/10/2019 05:41:39 40.92 40.9 42.21 41.8 41.4 41.2 53.48 53.72 55.13 54 54.1 54
31/10/2019 05:41:40 39.89 40.96 42.21 41.8 41.4 41.2 53.52 53.75 55.13 54 54.1 54
31/10/2019 05:41:41 41.59 41.32 42.21 41.8 41.4 41.2 54.21 54.08 55.13 54 54.1 54
31/10/2019 05:41:42 41.31 41.49 42.21 41.8 41.4 41.2 54.14 54.36 55.13 54 54.1 54
31/10/2019 05:41:43 41.38 41.77 42.21 41.8 41.4 41.2 54 54.29 55.13 54 54.1 54
31/10/2019 05:41:44 41.62 42.02 42.21 41.8 41.4 41.2 53.36 54.08 55.13 54 54.1 54
31/10/2019 05:41:45 41.14 41.61 42.21 41.8 41.4 41.2 54.08 54.05 55.13 54 54.1 54
31/10/2019 05:41:46 41.59 41.74 42.21 41.8 41.4 41.2 54.1 54.34 55.13 54 54.1 54
31/10/2019 05:41:47 39.99 41.58 42.21 41.8 41.4 41.2 54.59 54.51 55.13 54 54.1 54
31/10/2019 05:41:48 41.42 41.57 42.21 41.8 41.4 41.2 54.83 54.94 55.13 54 54.1 54
31/10/2019 05:41:49 41.08 41.46 42.21 41.8 41.4 41.2 53.65 54.81 55.13 54 54.1 54
31/10/2019 05:41:50 42.71 42.46 42.46 41.8 41.4 41.2 53.87 54.3 55.13 54 54.1 54
31/10/2019 05:41:51 40.64 42.01 42.46 41.8 41.4 41.2 53.63 54.17 55.13 54 54.1 54
31/10/2019 05:41:52 41.26 41.36 42.46 41.8 41.4 41.2 54.06 54.03 55.13 54 54.1 54
31/10/2019 05:41:53 40.9 41.5 42.46 41.8 41.4 41.2 53.56 54.06 55.13 54 54.1 54
31/10/2019 05:41:54 41.28 41.4 42.46 41.8 41.4 41.2 53.84 53.86 55.13 54 54.1 54
31/10/2019 05:41:55 40.71 41.26 42.46 41.8 41.4 41.2 53.76 53.95 55.13 54 54.1 54
31/10/2019 05:41:56 41.13 41.29 42.46 41.8 41.4 41.2 54.12 54.21 55.13 54 54.1 54
31/10/2019 05:41:57 40.74 41.44 42.46 41.8 41.4 41.2 53.71 54.21 55.13 54 54.1 54
31/10/2019 05:41:58 39.97 40.82 42.46 41.8 41.4 41.2 52.98 54.01 54.94 54 54.1 54
31/10/2019 05:41:59 41.94 41.43 42.46 41.8 41.4 41.2 54.12 54.03 54.94 54 54.1 54
31/10/2019 05:42:00 41.67 41.81 42.46 41.8 41.4 41.2 54.08 54.2 54.94 54 54.1 54
31/10/2019 05:42:01 41.54 41.85 42.46 41.8 41.4 41.2 53.71 54.23 54.94 54 54.1 54
31/10/2019 05:42:02 42.06 42.04 42.46 41.8 41.4 41.2 53.52 53.93 54.94 54 54.1 54
31/10/2019 05:42:03 40.94 41.94 42.46 41.8 41.4 41.2 53.94 53.94 54.94 54 54.1 54
31/10/2019 05:42:04 40.99 41.45 42.46 41.8 41.4 41.2 53.46 53.87 54.94 54 54.1 54
31/10/2019 05:42:05 41.22 41.34 42.46 41.8 41.4 41.2 54.26 54.27 54.94 54 54.1 54
31/10/2019 05:42:06 41.04 41.42 42.46 41.8 41.4 41.2 54.34 54.47 54.94 54 54.1 54
31/10/2019 05:42:07 42 41.97 42.46 41.8 41.4 41.2 53.79 54.52 54.94 54 54.1 54
31/10/2019 05:42:08 41.65 41.95 42.46 41.8 41.4 41.2 54.09 54.2 54.94 54 54.1 54
31/10/2019 05:42:09 40.26 41.62 42.46 41.8 41.4 41.2 54.18 54.44 54.94 54 54.1 54
31/10/2019 05:42:10 41.53 41.71 42.46 41.8 41.4 41.2 54.24 54.34 54.94 54 54.1 54
31/10/2019 05:42:11 41.3 41.47 42.46 41.8 41.4 41.2 54.66 54.58 54.94 54 54.1 54
31/10/2019 05:42:12 40.74 41.34 42.46 41.8 41.4 41.2 54.37 54.94 54.94 54 54.1 54
31/10/2019 05:42:13 40.25 41.09 42.46 41.8 41.4 41.2 54.52 54.72 54.94 54 54.1 54
31/10/2019 05:42:14 40.17 40.65 42.46 41.8 41.4 41.2 53.22 54.33 54.94 54 54.1 54
31/10/2019 05:42:15 41.03 41.15 42.46 41.8 41.4 41.2 53.98 53.96 54.94 54 54.1 54
31/10/2019 05:42:16 41.1 41.08 42.46 41.8 41.4 41.2 54.37 54.43 54.94 54 54.1 54
31/10/2019 05:42:17 40.78 41.22 42.46 41.8 41.4 41.2 54.08 54.37 54.94 54 54.1 54
31/10/2019 05:42:18 40.95 41.21 42.46 41.8 41.4 41.2 55.01 54.88 54.94 54 54.1 54
31/10/2019 05:42:19 41.2 41.32 42.46 41.8 41.4 41.2 54.89 55.15 55.15 54 54.1 54
31/10/2019 05:42:20 41.31 41.53 42.04 41.8 41.4 41.2 53.98 54.83 55.15 54 54.1 54
31/10/2019 05:42:21 41.38 41.55 42.04 41.8 41.4 41.2 54.15 54.49 55.15 54 54.1 54
31/10/2019 05:42:22 41.59 41.66 42.04 41.8 41.4 41.2 54.47 54.54 55.15 54 54.1 54
31/10/2019 05:42:23 42.03 42.3 42.3 41.8 41.4 41.2 53.82 54.53 55.15 54 54.1 54
31/10/2019 05:42:24 41.18 41.7 42.3 41.8 41.4 41.2 53.51 54.24 55.15 54 54.1 54
31/10/2019 05:42:25 41.55 41.75 42.3 41.8 41.4 41.2 54.06 54.06 55.15 54 54.1 54
31/10/2019 05:42:26 42.46 42.41 42.41 41.8 41.4 41.2 54.32 54.22 55.15 54 54.1 54
31/10/2019 05:42:27 39.99 42.12 42.41 41.8 41.4 41.2 54.45 54.52 55.15 54 54.1 54
31/10/2019 05:42:28 41.48 41.78 42.41 41.8 41.4 41.2 54.05 54.48 55.15 54 54.1 54
31/10/2019 05:42:29 41.66 41.58 42.41 41.8 41.4 41.2 53.24 54.14 55.15 54 54.1 54
31/10/2019 05:42:30 39.86 41.56 42.41 41.8 41.4 41.2 54.6 54.48 55.15 54 54.1 54
31/10/2019 05:42:31 41.47 41.41 42.41 41.8 41.4 41.2 53.6 54.15 55.15 54 54.1 54
31/10/2019 05:42:32 40.13 41.09 42.41 41.8 41.4 41.2 53.52 54.13 55.15 54 54.1 54
31/10/2019 05:42:33 40.69 41.13 42.41 41.8 41.4 41.2 53.55 53.94 55.15 54 54.1 54
31/10/2019 05:42:34 41.68 41.46 42.41 41.8 41.4 41.2 54.97 54.49 55.15 54 54.1 54
31/10/2019 05:42:35 41.42 41.52 42.41 41.8 41.4 41.2 54.26 54.55 55.15 54 54.1 54
31/10/2019 05:42:36 41.38 41.67 42.41 41.8 41.4 41.2 54.12 54.75 55.15 54 54.1 54
31/10/2019 05:42:37 41.77 41.82 42.41 41.8 41.4 41.2 54.5 54.42 55.15 54 54.1 54
31/10/2019 05:42:38 41.06 41.68 42.41 41.8 41.4 41.2 53.42 54.39 55.15 54 54.1 54
31/10/2019 05:42:39 41.05 41.58 42.41 41.8 41.4 41.2 53.21 53.83 55.15 54 54.1 54
31/10/2019 05:42:40 40.4 41.44 42.41 41.8 41.4 41.2 54.94 54.47 55.15 54 54.1 54
31/10/2019 05:42:41 41.92 41.84 42.41 41.8 41.4 41.2 54.6 54.72 55.15 54 54.1 54
31/10/2019 05:42:42 40.48 41.53 42.41 41.8 41.4 41.2 55.21 55.29 55.29 54 54.1 54
31/10/2019 05:42:43 41.39 41.44 42.41 41.8 41.4 41.2 53.97 54.87 55.29 54 54.1 54
31/10/2019 05:42:44 41.38 41.58 42.41 41.8 41.4 41.2 53.85 54.4 55.29 54 54.1 54
31/10/2019 05:42:45 41.25 41.62 42.41 41.8 41.4 41.2 54.06 54.26 55.29 54 54.1 54
31/10/2019 05:42:46 39.11 41.48 42.41 41.8 41.4 41.2 53.91 54.27 55.29 54 54.1 54
31/10/2019 05:42:47 41.54 41.18 42.41 41.8 41.4 41.2 53.17 54.03 55.29 54 54.1 54
31/10/2019 05:42:48 42.36 41.97 42.41 41.8 41.4 41.2 53.76 53.91 55.29 54 54.1 54
31/10/2019 05:42:49 41.03 41.93 42.41 41.8 41.4 41.2 54.14 54.19 55.29 54 54.1 54
31/10/2019 05:42:50 41.43 41.68 42.41 41.8 41.4 41.2 54.58 54.5 55.29 54 54.1 54
31/10/2019 05:42:51 40.15 41.71 42.41 41.8 41.4 41.2 54.02 54.53 55.29 54 54.1 54
31/10/2019 05:42:52 41.57 41.43 42.41 41.8 41.4 41.2 54.1 54.27 55.29 54 54.1 54
31/10/2019 05:42:53 40.43 41.4 42.41 41.8 41.4 41.2 53.34 54.23 55.29 54 54.1 54
31/10/2019 05:42:54 39.95 40.73 42.41 41.8 41.4 41.2 53.42 53.84 55.29 54 54.1 54
31/10/2019 05:42:55 41.64 41.34 42.41 41.8 41.4 41.2 53.76 54.09 55.29 54 54.1 54
31/10/2019 05:42:56 39.63 41.32 42.12 41.8 41.4 41.2 53.72 53.93 55.29 54 54.1 54
31/10/2019 05:42:57 40.74 40.91 41.97 41.8 41.4 41.2 53.95 53.96 55.29 54 54.1 54
31/10/2019 05:42:58 41.38 41.35 41.97 41.8 41.4 41.2 54.19 54.23 55.29 54 54.1 54
31/10/2019 05:42:59 40.36 41.25 41.97 41.8 41.4 41.2 53.79 54.18 55.29 54 54.1 54
31/10/2019 05:43:00 41.33 41.29 41.97 41.8 41.4 41.2 53.48 54.02 55.29 54 54.1 54
31/10/2019 05:43:01 41.45 41.5 41.97 41.8 41.4 41.2 54.01 54.19 55.29 54 54.1 54
31/10/2019 05:43:02 41.03 41.3 41.97 41.8 41.4 41.2 53.66 53.91 55.29 54 54.1 54
31/10/2019 05:43:03 40.1 41.4 41.97 41.8 41.4 41.2 55.04 54.66 55.29 54 54.1 54
31/10/2019 05:43:04 41.67 41.51 41.97 41.8 41.4 41.2 54.56 54.81 55.29 54 54.1 54
31/10/2019 05:43:05 41.44 41.54 41.97 41.8 41.4 41.2 55.02 55.13 55.29 54 54.1 54
31/10/2019 05:43:06 41.02 41.72 41.97 41.8 41.4 41.2 54.9 55.15 55.29 54 54.1 54
31/10/2019 05:43:07 41.17 41.43 41.97 41.8 41.4 41.2 55.46 55.41 55.41 54.1 54.1 54
31/10/2019 05:43:08 40.5 41.42 41.97 41.8 41.4 41.2 54.22 55.39 55.41 54.1 54.1 54
31/10/2019 05:43:09 41.37 41.44 41.97 41.8 41.4 41.2 53.98 54.76 55.41 54.1 54.1 54
31/10/2019 05:43:10 41.05 41.4 41.97 41.8 41.4 41.2 54.77 54.69 55.41 54.1 54.1 54
31/10/2019 05:43:11 40.84 41.4 41.97 41.8 41.4 41.2 53.92 54.67 55.41 54.1 54.1 54
31/10/2019 05:43:12 41.25 41.3 41.97 41.8 41.4 41.2 53.92 54.58 55.41 54.1 54.1 54
31/10/2019 05:43:13 41.94 41.84 41.97 41.8 41.4 41.2 54.27 54.34 55.41 54.1 54.1 54
31/10/2019 05:43:14 41.23 41.67 41.97 41.8 41.4 41.2 54.89 54.8 55.41 54.1 54.1 54
31/10/2019 05:43:15 41.05 41.78 41.97 41.8 41.4 41.2 54.15 54.76 55.41 54.1 54.1 54
31/10/2019 05:43:16 40.64 41.32 41.97 41.8 41.4 41.2 54.12 54.48 55.41 54.1 54.1 54
31/10/2019 05:43:17 41.53 41.76 41.97 41.8 41.4 41.2 54.17 54.47 55.41 54.1 54.1 54
31/10/2019 05:43:18 41.1 41.56 41.93 41.8 41.4 41.2 54.06 54.43 55.41 54.1 54.1 54
31/10/2019 05:43:19 40.76 41.27 41.84 41.8 41.4 41.2 53.9 54.11 55.41 54.1 54.1 54
31/10/2019 05:43:20 41.31 41.27 41.84 41.8 41.4 41.2 54.42 54.36 55.41 54.1 54.1 54
31/10/2019 05:43:21 41.56 41.57 41.84 41.8 41.4 41.2 53.97 54.44 55.41 54.1 54.1 54
31/10/2019 05:43:22 40.02 41.59 41.84 41.8 41.4 41.2 53.94 54.54 55.41 54.1 54.1 54
31/10/2019 05:43:23 41.36 41.15 41.84 41.8 41.4 41.2 53.77 54.24 55.41 54.1 54.1 54
31/10/2019 05:43:24 40.11 41.24 41.84 41.8 41.4 41.2 54.13 54.14 55.41 54.1 54.1 54
31/10/2019 05:43:25 41.63 41.43 41.84 41.8 41.4 41.2 54.49 54.48 55.41 54.1 54.1 54
31/10/2019 05:43:26 40.88 41.47 41.84 41.8 41.4 41.2 53.58 54.62 55.41 54.1 54.1 54
31/10/2019 05:43:27 41.56 41.71 41.84 41.8 41.4 41.2 54.46 54.44 55.41 54.1 54.1 54
31/10/2019 05:43:28 41.5 41.76 41.84 41.8 41.4 41.2 53.82 54.34 55.41 54.1 54.1 54
31/10/2019 05:43:29 41.76 41.91 41.91 41.8 41.4 41.2 54.22 54.27 55.41 54.1 54.1 54
31/10/2019 05:43:30 41.16 41.9 41.91 41.8 41.4 41.2 54.57 54.58 55.41 54.1 54.1 54
31/10/2019 05:43:31 41.51 41.76 41.91 41.8 41.4 41.2 53.22 54.38 55.41 54.1 54.1 54
31/10/2019 05:43:32 40.16 41.64 41.91 41.8 41.4 41.2 54.16 54.14 55.41 54.1 54.1 54
31/10/2019 05:43:33 41.59 41.45 41.91 41.8 41.4 41.2 53.59 54.1 55.41 54.1 54.1 54
31/10/2019 05:43:34 41.35 41.6 41.91 41.8 41.4 41.2 53.65 53.91 55.41 54.1 54.1 54
31/10/2019 05:43:35 40.49 41.49 41.91 41.8 41.4 41.2 53.65 53.76 55.41 54.1 54.1 54
31/10/2019 05:43:36 41.19 41.29 41.91 41.8 41.4 41.2 54.7 54.59 55.41 54.1 54.1 54
31/10/2019 05:43:37 41.4 41.59 41.91 41.8 41.4 41.2 54.01 54.6 55.39 54.1 54.1 54
31/10/2019 05:43:38 41.26 41.82 41.91 41.8 41.4 41.2 53.79 54.42 54.8 54.1 54.1 54
31/10/2019 05:43:39 40.17 41.43 41.91 41.8 41.4 41.2 54.09 54.14 54.8 54.1 54.1 54
31/10/2019 05:43:40 42.2 41.83 41.91 41.8 41.4 41.2 54.58 54.64 54.8 54.1 54.1 54
31/10/2019 05:43:41 41.48 41.82 41.91 41.8 41.4 41.2 54.32 54.6 54.8 54.1 54.1 54
31/10/2019 05:43:42 39.78 41.78 41.91 41.8 41.4 41.2 54.22 54.63 54.8 54.1 54.1 54
31/10/2019 05:43:43 41.84 41.53 41.91 41.8 41.4 41.2 53.38 54.22 54.8 54.1 54.1 54
31/10/2019 05:43:44 41.54 42.02 42.02 41.8 41.4 41.2 53.45 53.85 54.76 54.1 54.1 54
31/10/2019 05:43:45 40.8 41.55 42.02 41.8 41.4 41.2 53.42 53.72 54.64 54.1 54.1 54
31/10/2019 05:43:46 41.58 41.56 42.02 41.8 41.4 41.2 54.21 54.04 54.64 54.1 54.1 54
31/10/2019 05:43:47 41.95 41.91 42.02 41.8 41.4 41.2 54.26 54.13 54.64 54.1 54.1 54
31/10/2019 05:43:48 40.71 41.9 42.02 41.8 41.4 41.2 54.22 54.52 54.64 54.1 54.1 54
31/10/2019 05:43:49 41.62 41.88 42.02 41.8 41.4 41.2 55.15 55.03 55.03 54.1 54.1 54
31/10/2019 05:43:50 40.85 41.85 42.02 41.8 41.4 41.2 53.29 54.8 55.03 54.1 54.1 54
31/10/2019 05:43:51 41.1 41.31 42.02 41.8 41.4 41.2 53.76 54.01 55.03 54.1 54.1 54
31/10/2019 05:43:52 41.42 41.34 42.02 41.8 41.4 41.2 53.37 53.86 55.03 54.1 54.1 54
31/10/2019 05:43:53 40.91 41.44 42.02 41.8 41.4 41.2 53.28 53.78 55.03 54.1 54.1 54
31/10/2019 05:43:54 40.34 41.08 42.02 41.8 41.4 41.2 54.81 54.44 55.03 54.1 54.1 54
31/10/2019 05:43:55 41.13 41.34 42.02 41.8 41.4 41.2 54.77 54.76 55.03 54.1 54.1 54
31/10/2019 05:43:56 41.51 41.49 42.02 41.8 41.4 41.2 53.53 54.65 55.03 54.1 54.1 54
31/10/2019 05:43:57 41.49 41.6 42.02 41.8 41.4 41.2 54.85 54.72 55.03 54.1 54.1 54
31/10/2019 05:43:58 41.68 42.05 42.05 41.8 41.4 41.2 53.43 54.73 55.03 54.1 54.1 54
31/10/2019 05:43:59 42.09 41.97 42.05 41.8 41.4 41.2 53.68 54.02 55.03 54.1 54.1 54
31/10/2019 05:44:00 41.17 41.84 42.05 41.9 41.4 41.2 53.54 53.96 55.03 54.1 54.1 54
31/10/2019 05:44:01 42.18 42.19 42.19 41.9 41.4 41.2 54.06 54.12 55.03 54.1 54.1 54
31/10/2019 05:44:02 41.89 42.16 42.19 41.9 41.4 41.2 53.87 54.26 55.03 54.1 54.1 54
31/10/2019 05:44:03 40.46 42.01 42.19 41.9 41.4 41.2 54.46 54.42 55.03 54.1 54.1 54
31/10/2019 05:44:04 41.62 41.59 42.19 41.9 41.4 41.2 54.01 54.27 55.03 54.1 54.1 54
31/10/2019 05:44:05 40.71 41.5 42.19 41.9 41.4 41.2 53.95 54.18 55.03 54.1 54.1 54
31/10/2019 05:44:06 40.87 41.32 42.19 41.9 41.4 41.2 53.78 54.09 55.03 54.1 54.1 54
31/10/2019 05:44:07 40.88 41.24 42.19 41.9 41.4 41.2 55.18 54.8 55.03 54.1 54.1 54
31/10/2019 05:44:08 41.28 41.38 42.19 41.9 41.4 41.2 54.52 55.42 55.42 54.1 54.1 54
31/10/2019 05:44:09 41.1 41.74 42.19 41.9 41.4 41.2 54.79 54.99 55.42 54.1 54.1 54
31/10/2019 05:44:10 41.19 41.42 42.19 41.9 41.4 41.2 54.28 54.56 55.42 54.1 54.1 54
31/10/2019 05:44:11 41.63 41.6 42.19 41.9 41.4 41.2 54.53 54.59 55.42 54.1 54.1 54
31/10/2019 05:44:12 39.66 41.52 42.19 41.9 41.4 41.2 53.62 54.86 55.42 54.1 54.1 54
31/10/2019 05:44:13 40.57 40.78 42.19 41.9 41.4 41.2 53.23 53.87 55.42 54.1 54.1 54
31/10/2019 05:44:14 40.29 40.78 42.19 41.9 41.4 41.2 53.54 53.86 55.42 54.1 54.1 54
31/10/2019 05:44:15 40.86 40.9 42.19 41.9 41.4 41.2 53.76 53.99 55.42 54.1 54.1 54
31/10/2019 05:44:16 41.22 41.25 42.19 41.9 41.4 41.2 54.5 54.35 55.42 54.1 54.1 54
31/10/2019 05:44:17 41.52 41.55 42.19 41.8 41.4 41.2 54.14 54.38 55.42 54.1 54.1 54
31/10/2019 05:44:18 40.84 41.48 42.19 41.8 41.4 41.2 53.8 54.44 55.42 54.1 54.1 54
31/10/2019 05:44:19 40.85 41.11 42.19 41.8 41.4 41.2 53.94 54.48 55.42 54.1 54.1 54
31/10/2019 05:44:20 41.46 41.77 42.19 41.8 41.4 41.2 54.26 54.32 55.42 54.1 54.1 54
31/10/2019 05:44:21 41.07 41.44 42.19 41.8 41.4 41.2 53.87 54.17 55.42 54.1 54.1 54
31/10/2019 05:44:22 41.75 41.58 42.19 41.9 41.4 41.2 53.69 54.25 55.42 54.1 54.1 54
31/10/2019 05:44:23 40.64 41.65 42.19 41.9 41.4 41.2 54.17 54.3 55.42 54.1 54.1 54
31/10/2019 05:44:24 41.46 41.64 42.19 41.2 41.4 41.2 53.92 54.16 55.42 54 54.1 54
31/10/2019 05:44:25 40.49 41.39 42.19 41.2 41.4 41.2 54.02 54.16 55.42 54 54.1 54
31/10/2019 05:44:26 42.11 41.94 42.19 41.2 41.4 41.2 53.5 53.98 55.42 54 54.1 54
31/10/2019 05:44:27 40.69 41.65 42.19 41.2 41.4 41.2 54 54.1 55.42 54 54.1 54
31/10/2019 05:44:28 40.97 41.53 42.19 41.2 41.4 41.2 53.2 53.92 55.42 54 54.1 54
31/10/2019 05:44:29 40.21 41 42.19 41.2 41.4 41.2 53.57 53.93 55.42 54 54.1 54
31/10/2019 05:44:30 42.1 41.78 42.19 41.2 41.4 41.2 53.95 53.95 55.42 54 54.1 54
31/10/2019 05:44:31 41.75 41.83 42.16 41.2 41.4 41.2 53.95 54.17 55.42 54 54.1 54
31/10/2019 05:44:32 41.72 41.91 42.01 41.2 41.4 41.2 54.13 54.18 55.42 54 54.1 54
31/10/2019 05:44:33 41.44 41.97 41.97 41.2 41.4 41.2 53.54 54.26 55.42 54 54.1 54
31/10/2019 05:44:34 40.88 41.56 41.97 41.2 41.4 41.2 53.62 54.08 55.42 54 54.1 54
31/10/2019 05:44:35 42.28 42.12 42.12 41.2 41.4 41.2 53.73 53.85 55.42 54 54.1 54
31/10/2019 05:44:36 40.05 41.9 42.12 41.2 41.4 41.2 53.61 53.89 55.42 54 54.1 54
31/10/2019 05:44:37 40.05 40.99 42.12 41.2 41.4 41.2 54.18 54.08 55.42 54 54.1 54
31/10/2019 05:44:38 41.4 41.27 42.12 41.2 41.4 41.2 54.34 54.37 54.99 54 54.1 54
31/10/2019 05:44:39 41.29 41.58 42.12 41.2 41.4 41.2 54.16 54.45 54.86 54 54.1 54
31/10/2019 05:44:40 41.49 41.5 42.12 41.2 41.4 41.2 53.7 54.17 54.86 54 54.1 54
31/10/2019 05:44:41 41.76 41.88 42.12 41.2 41.4 41.2 54.57 54.38 54.86 54 54.1 54
31/10/2019 05:44:42 40.29 41.64 42.12 41.2 41.4 41.2 54.39 54.63 54.63 54 54.1 54
31/10/2019 05:44:43 40.94 41.08 42.12 41.2 41.4 41.2 54.43 54.7 54.7 54 54.1 54
31/10/2019 05:44:44 41.71 41.6 42.12 41.2 41.4 41.2 54.1 54.54 54.7 54 54.1 54
31/10/2019 05:44:45 41.22 41.69 42.12 41.2 41.4 41.2 53.65 54.37 54.7 54 54.1 54
31/10/2019 05:44:46 40.91 41.37 42.12 41.2 41.4 41.2 54.52 54.34 54.7 54 54.1 54
31/10/2019 05:44:47 39.75 41.06 42.12 41.2 41.4 41.2 54.82 54.69 54.7 54 54.1 54
31/10/2019 05:44:48 41.08 41 42.12 41.2 41.4 41.2 53.88 54.74 54.74 54 54.1 54
31/10/2019 05:44:49 41.59 41.62 42.12 41.2 41.4 41.2 54.06 54.45 54.74 54 54.1 54
31/10/2019 05:44:50 41.09 41.44 42.12 41.2 41.4 41.2 52.96 54.01 54.74 54 54.1 54
31/10/2019 05:44:51 40.71 41.16 42.12 41.2 41.4 41.2 54.54 54.3 54.74 54 54.1 54
31/10/2019 05:44:52 41.25 41.45 42.12 41.2 41.4 41.2 52.81 54.09 54.74 54 54.1 54
31/10/2019 05:44:53 41.05 41.55 42.12 41.2 41.4 41.2 54.69 54.32 54.74 54 54.1 54
31/10/2019 05:44:54 40.94 41.2 42.12 41.2 41.4 41.2 54.65 54.58 54.74 54 54.1 54
31/10/2019 05:44:55 41.03 41.35 42.12 41.2 41.4 41.2 54.75 54.76 54.76 54 54.1 54
31/10/2019 05:44:56 42.47 42.03 42.12 41.2 41.4 41.2 53.17 54.74 54.76 54 54.1 54
31/10/2019 05:44:57 40.2 41.94 42.12 41.2 41.4 41.2 53.96 54.04 54.76 54 54.1 54
31/10/2019 05:44:58 40.22 41.38 42.12 41.2 41.4 41.2 53.92 54.33 54.76 54 54.1 54
31/10/2019 05:44:59 41.05 40.94 42.12 41.2 41.4 41.2 53.63 53.86 54.76 54 54.1 54
31/10/2019 05:45:00 41.53 41.49 42.12 41.2 41.4 41.2 53.75 53.88 54.76 54 54.1 54
31/10/2019 05:45:01 41.33 41.82 42.12 41.2 41.4 41.2 54.33 54.36 54.76 54 54.1 54
31/10/2019 05:45:02 41.25 41.44 42.12 41.2 41.4 41.2 53.86 54.14 54.76 54 54.1 54
31/10/2019 05:45:03 41.32 41.54 42.12 41.2 41.4 41.2 53.86 54.21 54.76 54 54.1 54
31/10/2019 05:45:04 40.93 41.67 42.12 41.2 41.4 41.2 54.22 54.52 54.76 54 54.1 54
31/10/2019 05:45:05 40.52 41.04 42.03 41.2 41.4 41.2 54.3 54.26 54.76 54 54.1 54
31/10/2019 05:45:06 42.54 42.05 42.05 41.2 41.4 41.2 54.1 54.39 54.76 54 54.1 54
31/10/2019 05:45:07 42 42.38 42.38 41.2 41.4 41.2 54.95 54.78 54.78 54 54.1 54
31/10/2019 05:45:08 41.39 41.95 42.38 41.2 41.4 41.2 53.87 54.67 54.78 54 54.1 54
31/10/2019 05:45:09 41.29 41.91 42.38 41.2 41.4 41.2 54.06 54.5 54.78 54 54.1 54
31/10/2019 05:45:10 40.89 41.42 42.38 41.2 41.4 41.2 53.69 54.33 54.78 54 54.1 54
31/10/2019 05:45:11 41.07 41.6 42.38 41.2 41.4 41.2 54.3 54.27 54.78 54 54.1 54
31/10/2019 05:45:12 41.54 41.65 42.38 41.2 41.4 41.2 54.69 54.73 54.78 54.1 54.1 54
31/10/2019 05:45:13 41.38 41.52 42.38 41.2 41.4 41.2 53.26 54.41 54.78 54.1 54.1 54
31/10/2019 05:45:14 39.43 41.77 42.38 41.2 41.4 41.2 53.98 54.34 54.78 54 54.1 54
31/10/2019 05:45:15 41.5 41.09 42.38 41.2 41.4 41.2 54.39 54.46 54.78 54 54.1 54
31/10/2019 05:45:16 41.21 41.3 42.38 41.2 41.4 41.2 54.31 54.53 54.78 54.1 54.1 54
31/10/2019 05:45:17 40.64 41.35 42.38 41.2 41.4 41.2 53.73 54.29 54.78 54.1 54.1 54
31/10/2019 05:45:18 41.13 41.55 42.38 41.2 41.4 41.2 53.4 54.25 54.78 54 54.1 54
31/10/2019 05:45:19 41.46 41.51 42.38 41.2 41.4 41.2 54.22 54.16 54.78 54 54.1 54
31/10/2019 05:45:20 40.76 41.52 42.38 41.2 41.4 41.2 52.64 53.96 54.78 54 54.1 54
31/10/2019 05:45:21 40.54 41.19 42.38 41.2 41.4 41.2 53.67 53.76 54.78 54 54.1 54
31/10/2019 05:45:22 40.43 41 42.38 41.2 41.4 41.2 53.65 53.76 54.78 54 54.1 54
31/10/2019 05:45:23 41.68 41.55 42.38 41.2 41.4 41.2 54.86 54.53 54.78 54 54.1 54
31/10/2019 05:45:24 42.01 41.84 42.38 41.2 41.4 41.2 54.99 55.04 55.04 54 54.1 54
31/10/2019 05:45:25 41.71 41.94 42.38 41.2 41.4 41.2 54.21 54.82 55.04 54 54.1 54
31/10/2019 05:45:26 40.59 42.08 42.38 41.2 41.4 41.2 54 54.53 55.04 54 54.1 54
31/10/2019 05:45:27 40.43 41.16 42.38 41.2 41.4 41.2 54.11 54.3 55.04 54 54.1 54
31/10/2019 05:45:28 41.41 41.21 42.38 41.2 41.4 41.2 55.44 55.1 55.1 54 54.1 54
31/10/2019 05:45:29 41.41 41.49 42.38 41.2 41.4 41.2 53.95 54.96 55.1 54.1 54.1 54
31/10/2019 05:45:30 40.87 41.47 42.38 41.2 41.4 41.2 54.94 54.81 55.1 54.1 54.1 54
31/10/2019 05:45:31 40.43 41.26 42.38 41.2 41.4 41.2 54.68 55.08 55.1 54.1 54.1 54
31/10/2019 05:45:32 40.48 41.28 42.38 41.2 41.4 41.2 54.69 54.95 55.1 54.1 54.1 54
31/10/2019 05:45:33 41.28 41.2 42.38 41.2 41.4 41.2 54.39 54.77 55.1 54.1 54.1 54
31/10/2019 05:45:34 41.37 41.47 42.38 41.2 41.4 41.2 53.43 54.48 55.1 54.1 54.1 54
31/10/2019 05:45:35 41.2 41.33 42.38 41.2 41.4 41.2 54.49 54.39 55.1 54.1 54.1 54
31/10/2019 05:45:36 40.46 41.36 42.38 41.2 41.4 41.2 53.49 54.31 55.1 54.1 54.1 54
31/10/2019 05:45:37 41.49 41.55 42.08 41.2 41.4 41.2 54.06 54.19 55.1 54.1 54.1 54
31/10/2019 05:45:38 41 41.61 42.08 41.2 41.4 41.2 53.63 53.98 55.1 54.1 54.1 54
31/10/2019 05:45:39 41.86 41.69 42.08 41.2 41.4 41.2 53.54 53.79 55.1 54.1 54.1 54
31/10/2019 05:45:40 41.12 41.77 42.08 41.2 41.4 41.2 54.12 54.05 55.1 54.1 54.1 54
31/10/2019 05:45:41 40.16 41.39 42.08 41.2 41.4 41.2 53.39 54.2 55.1 54.1 54.1 54
31/10/2019 05:45:42 41 41.09 42.08 41.2 41.4 41.2 53.34 53.65 55.1 54.1 54.1 54
31/10/2019 05:45:43 41.87 41.6 42.08 41.2 41.4 41.2 54.06 54.13 55.1 54.1 54.1 54
31/10/2019 05:45:44 41.47 41.66 42.08 41.2 41.4 41.2 53.46 53.77 55.1 54.1 54.1 54
31/10/2019 05:45:45 41.06 41.98 42.08 41.2 41.4 41.2 53.82 54.09 55.1 54.1 54.1 54
31/10/2019 05:45:46 40.02 41.03 42.08 41.1 41.4 41.2 53.78 53.82 55.1 54 54.1 54
31/10/2019 05:45:47 41.7 41.46 42.08 41.2 41.4 41.2 53.75 54.09 55.1 54 54.1 54
31/10/2019 05:45:48 41.44 41.59 42.08 41.2 41.4 41.2 54.29 54.2 55.1 54 54.1 54
31/10/2019 05:45:49 40.41 41.72 42.08 41.1 41.4 41.2 54.86 54.8 55.1 54 54.1 54
31/10/2019 05:45:50 41.44 41.38 42.08 41.1 41.4 41.2 53.89 54.57 55.1 54 54.1 54
31/10/2019 05:45:51 41.96 41.73 42.08 41.1 41.4 41.2 53.79 54.14 55.1 54 54.1 54
31/10/2019 05:45:52 40.59 41.68 42.08 41.1 41.4 41.2 53.22 54.01 55.1 54 54.1 54
31/10/2019 05:45:53 41.51 41.65 42.08 41.1 41.4 41.2 53.25 53.49 55.1 54 54.1 54
31/10/2019 05:45:54 40.36 41.61 42.08 41.1 41.4 41.2 53.33 53.52 55.1 54 54.1 54
31/10/2019 05:45:55 42.25 41.88 42.08 41.2 41.4 41.2 53.69 53.8 55.1 54 54.1 54
31/10/2019 05:45:56 40.97 41.86 41.98 41.2 41.4 41.2 53.61 53.8 55.1 54 54.1 54
31/10/2019 05:45:57 41.58 41.76 41.98 41.2 41.4 41.2 54.16 54.09 55.1 54 54.1 54
31/10/2019 05:45:58 41 41.56 41.98 41.2 41.4 41.2 54.14 54.29 55.08 54 54.1 54
31/10/2019 05:45:59 40.97 41.37 41.98 41.2 41.4 41.2 54.4 54.39 55.08 54 54.1 54
31/10/2019 05:46:00 41.46 41.55 41.98 41.2 41.4 41.2 54.15 54.57 55.08 54 54.1 54
31/10/2019 05:46:01 41.38 41.63 41.98 41.2 41.4 41.2 54.32 54.45 54.95 54 54.1 54
31/10/2019 05:46:02 40.38 41.54 41.98 41.2 41.4 41.2 53.85 54.49 54.8 54 54.1 54
31/10/2019 05:46:03 41.84 41.59 41.98 41.2 41.4 41.2 54.4 54.41 54.8 54 54.1 54
31/10/2019 05:46:04 40.89 41.6 41.98 41.2 41.4 41.2 53.89 54.32 54.8 54 54.1 54
31/10/2019 05:46:05 41.48 41.68 41.98 41.2 41.4 41.2 53.59 54.03 54.8 54 54.1 54
31/10/2019 05:46:06 39.96 41.49 41.98 41.2 41.4 41.2 54.21 54.49 54.8 54 54.1 54
31/10/2019 05:46:07 41.24 41.18 41.98 41.2 41.4 41.2 54.21 54.4 54.8 54 54.1 54
31/10/2019 05:46:08 40.7 40.96 41.98 41.2 41.4 41.2 53.9 54.14 54.8 54 54.1 54
31/10/2019 05:46:09 42.05 41.84 41.98 41.2 41.4 41.2 53.94 54.22 54.8 54 54.1 54
31/10/2019 05:46:10 41.15 41.62 41.98 41.2 41.4 41.2 53.34 54.02 54.8 54 54.1 54
31/10/2019 05:46:11 41.21 41.62 41.98 41.2 41.4 41.2 53.61 53.91 54.8 54 54.1 54
31/10/2019 05:46:12 41.42 41.75 41.98 41.2 41.4 41.2 54.05 54.08 54.8 54 54.1 54
31/10/2019 05:46:13 42.05 41.87 41.98 41.2 41.4 41.2 53.98 53.98 54.8 54 54.1 54
31/10/2019 05:46:14 41.13 42.15 42.15 41.2 41.4 41.2 54.35 54.51 54.8 54 54.1 54
31/10/2019 05:46:15 40.79 41.41 42.15 41.2 41.4 41.2 54.11 54.28 54.8 54 54.1 54
31/10/2019 05:46:16 41.25 41.33 42.15 41.2 41.4 41.2 54.16 54.34 54.8 54 54.1 54
31/10/2019 05:46:17 41.4 41.62 42.15 41.2 41.4 41.2 53.38 54.26 54.8 54 54.1 54
31/10/2019 05:46:18 40.99 41.88 42.15 41.2 41.4 41.2 54.27 54.15 54.8 54 54.1 54
31/10/2019 05:46:19 40.49 41.29 42.15 41.2 41.4 41.2 53.77 54.05 54.57 54 54.1 54
31/10/2019 05:46:20 40.99 41.04 42.15 41.2 41.4 41.2 54.78 54.67 54.67 54.1 54.1 54
31/10/2019 05:46:21 40.86 41.3 42.15 41.2 41.4 41.2 53.61 54.56 54.67 54.1 54.1 54
31/10/2019 05:46:22 40.84 41.17 42.15 41.2 41.4 41.2 54.52 54.5 54.67 54.1 54.1 54
31/10/2019 05:46:23 40.54 41.45 42.15 41.2 41.4 41.2 52.98 54.29 54.67 54.1 54.1 54
31/10/2019 05:46:24 40.88 41.02 42.15 41.2 41.4 41.2 54.69 54.37 54.67 54.1 54.1 54
31/10/2019 05:46:25 40.17 40.76 42.15 41.2 41.4 41.2 53.73 54.32 54.67 54.1 54.1 54
31/10/2019 05:46:26 41.85 41.52 42.15 41.2 41.4 41.2 53.95 54.29 54.67 54.1 54.1 54
31/10/2019 05:46:27 41.28 41.61 42.15 41.2 41.4 41.2 53.29 54.04 54.67 54.1 54.1 54
31/10/2019 05:46:28 41.23 41.57 42.15 41.2 41.4 41.2 53.36 53.99 54.67 54 54.1 54
31/10/2019 05:46:29 40.36 41.19 42.15 41.2 41.4 41.2 54.04 53.94 54.67 54 54.1 54
31/10/2019 05:46:30 40.79 41.21 42.15 41.2 41.4 41.2 53.27 53.93 54.67 54 54.1 54
31/10/2019 05:46:31 41.72 41.56 42.15 41.2 41.4 41.2 54.37 54.14 54.67 54 54.1 54
31/10/2019 05:46:32 40.01 41.57 42.15 41.2 41.4 41.2 53.32 54.13 54.67 54 54.1 54
31/10/2019 05:46:33 40.1 40.75 42.15 41.2 41.4 41.2 53.72 53.96 54.67 54 54.1 54
31/10/2019 05:46:34 40.46 41.05 42.15 41.2 41.4 41.2 53.38 53.89 54.67 54 54.1 54
31/10/2019 05:46:35 41.44 41.16 42.15 41.2 41.4 41.2 53.93 54.03 54.67 54 54.1 54
31/10/2019 05:46:36 41.05 41.35 42.15 41.1 41.4 41.2 54.79 54.47 54.67 54 54.1 54
31/10/2019 05:46:37 41.43 41.6 42.15 41.2 41.4 41.2 53.96 54.61 54.67 54 54.1 54
31/10/2019 05:46:38 41.05 41.45 42.15 41.2 41.4 41.2 54.24 54.3 54.67 54 54.1 54
31/10/2019 05:46:39 40.83 41.42 42.15 41.2 41.4 41.2 54.66 54.77 54.77 54 54.1 54
31/10/2019 05:46:40 40.87 41.38 42.15 41.2 41.4 41.2 54.02 54.5 54.77 54.1 54.1 54
31/10/2019 05:46:41 41.29 41.21 42.15 41.2 41.4 41.2 53.66 54.25 54.77 54 54.1 54
31/10/2019 05:46:42 41.62 41.63 42.15 41.2 41.4 41.2 54.6 54.56 54.77 54.1 54.1 54
31/10/2019 05:46:43 41.44 41.75 42.15 41.2 41.4 41.2 54.01 54.53 54.77 54.1 54.1 54
31/10/2019 05:46:44 41.43 41.95 41.95 41.2 41.4 41.2 54.07 54.24 54.77 54.1 54.1 54
31/10/2019 05:46:45 41.41 41.5 41.95 41.2 41.4 41.2 54.41 54.47 54.77 54.1 54.1 54
31/10/2019 05:46:46 40.94 41.75 41.95 41.2 41.4 41.2 53.89 54.48 54.77 54.1 54.1 54
31/10/2019 05:46:47 40.52 41.25 41.95 41.2 41.4 41.2 53.87 54.25 54.77 54.1 54.1 54
31/10/2019 05:46:48 41.21 41.28 41.95 41.2 41.4 41.2 53.31 54.2 54.77 54 54.1 54
31/10/2019 05:46:49 40.83 41.42 41.95 41.2 41.4 41.2 53.91 53.8 54.77 54 54.1 54
31/10/2019 05:46:50 41.52 41.33 41.95 41.1 41.4 41.2 54.14 54.02 54.77 54 54.1 54
31/10/2019 05:46:51 40.2 41.42 41.95 41.1 41.4 41.2 54.74 54.73 54.77 54.1 54.1 54
31/10/2019 05:46:52 40.98 41.19 41.95 41.1 41.4 41.2 53.91 54.49 54.77 54.1 54.1 54
31/10/2019 05:46:53 40.95 41.24 41.95 41.1 41.4 41.2 54.54 54.55 54.77 54.1 54.1 54
31/10/2019 05:46:54 41.13 41.17 41.95 41.1 41.4 41.2 54.15 54.42 54.77 54.1 54.1 54
31/10/2019 05:46:55 41.19 41.7 41.95 41.1 41.4 41.2 53.09 54.4 54.77 54.1 54.1 54
31/10/2019 05:46:56 40.57 40.99 41.95 41.1 41.4 41.2 53.55 53.7 54.77 54.1 54.1 54
31/10/2019 05:46:57 41.69 41.61 41.95 41.1 41.4 41.2 53.76 53.8 54.77 54.1 54.1 54
31/10/2019 05:46:58 41.45 41.94 41.95 41.2 41.4 41.2 55.03 54.74 54.77 54.1 54.1 54
31/10/2019 05:46:59 41.81 41.69 41.95 41.2 41.4 41.2 54.24 54.7 54.77 54.1 54.1 54
31/10/2019 05:47:00 41.29 42.04 42.04 41.2 41.4 41.2 54.83 54.97 54.97 54.1 54.1 54
31/10/2019 05:47:01 42.37 42.05 42.05 41.2 41.4 41.2 54.52 54.86 54.97 54.1 54.1 54
31/10/2019 05:47:02 41.68 41.94 42.05 41.2 41.4 41.2 54.03 54.62 54.97 54.1 54.1 54
31/10/2019 05:47:03 41.85 42.2 42.2 41.2 41.4 41.2 54.92 54.9 54.97 54.1 54.1 54
31/10/2019 05:47:04 40.29 41.85 42.2 41.2 41.4 41.2 54.64 55 55 54.1 54.1 54
31/10/2019 05:47:05 41.81 41.75 42.2 41.2 41.4 41.2 53.53 54.68 55 54.1 54.1 54
31/10/2019 05:47:06 42.1 42.17 42.2 41.2 41.4 41.2 54.04 54.09 55 54.1 54.1 54
31/10/2019 05:47:07 41.38 42 42.2 41.2 41.4 41.2 54.08 54.13 55 54.1 54.1 54
31/10/2019 05:47:08 42.01 42.03 42.2 41.2 41.4 41.2 55.92 55.46 55.46 54.1 54.1 54
31/10/2019 05:47:09 42.98 42.73 42.73 41.2 41.4 41.2 56.81 56.33 56.33 54.1 54.1 54
31/10/2019 05:47:10 40.91 42.79 42.79 41.2 41.4 41.2 54.94 56.32 56.33 54.1 54.1 54
31/10/2019 05:47:11 40.63 41.61 42.79 41.2 41.4 41.2 54.04 55.41 56.33 54.1 54.1 54
31/10/2019 05:47:12 40.83 41.27 42.79 41.2 41.4 41.2 54.88 55.18 56.33 54.1 54.1 54
31/10/2019 05:47:13 41.17 41.32 42.79 41.2 41.4 41.2 53.69 54.76 56.33 54.1 54.1 54
31/10/2019 05:47:14 41.62 41.62 42.79 41.2 41.4 41.2 54.77 54.65 56.33 54.1 54.1 54
31/10/2019 05:47:15 41.85 41.79 42.79 41.2 41.4 41.2 54.48 54.54 56.33 54.1 54.1 54
31/10/2019 05:47:16 41.64 41.9 42.79 41.2 41.4 41.2 55.26 55.24 56.33 54.1 54.1 54
31/10/2019 05:47:17 40.24 41.84 42.79 41.2 41.4 41.2 53.9 54.98 56.33 54.1 54.1 54
31/10/2019 05:47:18 42.23 42.01 42.79 41.2 41.4 41.2 54.67 54.99 56.33 54.1 54.1 54
31/10/2019 05:47:19 41.25 41.77 42.79 41.2 41.4 41.2 54.33 54.64 56.33 54.1 54.1 54
31/10/2019 05:47:20 41.75 41.84 42.79 41.2 41.4 41.2 54.42 54.9 56.33 54.1 54.1 54
31/10/2019 05:47:21 41.49 41.92 42.79 41.2 41.4 41.2 53.96 54.35 56.33 54.1 54.1 54
31/10/2019 05:47:22 41.18 41.73 42.79 41.2 41.4 41.2 53.95 54.29 56.33 54.1 54.1 54
31/10/2019 05:47:23 39.89 41.48 42.79 41.2 41.4 41.2 54.36 54.42 56.33 54.1 54.1 54
31/10/2019 05:47:24 42.12 41.63 42.79 41.2 41.4 41.2 54.84 54.72 56.33 54.1 54.1 54
31/10/2019 05:47:25 41.23 41.88 42.79 41.2 41.4 41.2 54.62 55.03 56.33 54.1 54.1 54
31/10/2019 05:47:26 40.6 41.35 42.79 41.2 41.4 41.2 54.34 54.96 56.33 54.1 54.1 54
31/10/2019 05:47:27 42.09 41.76 42.79 41.2 41.4 41.2 54.36 54.58 56.33 54.1 54.1 54
31/10/2019 05:47:28 41.11 41.95 42.79 41.2 41.4 41.2 53.97 54.49 56.33 54.1 54.1 54
31/10/2019 05:47:29 40.96 41.54 42.79 41.2 41.4 41.2 53.61 54.01 56.33 54.1 54.1 54
31/10/2019 05:47:30 42.07 41.82 42.79 41.2 41.4 41.2 54.43 54.32 56.33 54.1 54.1 54
31/10/2019 05:47:31 42.69 42.37 42.79 41.2 41.4 41.2 54.45 54.48 56.33 54.1 54.1 54
31/10/2019 05:47:32 42.62 42.66 42.79 41.2 41.4 41.2 54.4 54.68 56.33 54.1 54.1 54
31/10/2019 05:47:33 42.37 42.73 42.79 41.2 41.4 41.2 53.8 54.37 56.33 54.1 54.1 54
31/10/2019 05:47:34 42.43 42.71 42.79 41.2 41.4 41.2 54.34 54.46 56.33 54.1 54.1 54
31/10/2019 05:47:35 41.42 42.4 42.79 41.2 41.4 41.2 54.02 54.34 56.33 54.1 54.1 54
31/10/2019 05:47:36 41.75 42.09 42.79 41.2 41.4 41.2 54.24 54.33 56.33 54.1 54.1 54
31/10/2019 05:47:37 41.75 41.92 42.79 41.2 41.4 41.2 54.38 54.39 56.33 54.1 54.1 54
31/10/2019 05:47:38 41.74 41.98 42.79 41.2 41.4 41.2 55.13 54.98 56.33 54.1 54.1 54
31/10/2019 05:47:39 41.05 41.78 42.79 41.2 41.4 41.2 55.01 55.3 56.32 54.1 54.2 54
31/10/2019 05:47:40 39.84 41.49 42.73 41.2 41.4 41.2 54.14 54.92 55.41 54.1 54.2 54
31/10/2019 05:47:41 40.91 41.07 42.73 41.2 41.4 41.2 54.24 54.6 55.3 54.1 54.2 54
31/10/2019 05:47:42 42.15 41.73 42.73 41.2 41.4 41.2 54.57 54.59 55.3 54.1 54.2 54
31/10/2019 05:47:43 40.51 41.8 42.73 41.2 41.4 41.2 54.12 54.68 55.3 54.1 54.2 54
31/10/2019 05:47:44 40.9 40.98 42.73 41.2 41.4 41.2 54.34 54.37 55.3 54.1 54.2 54
31/10/2019 05:47:45 41.57 41.59 42.73 41.2 41.4 41.2 54.01 54.42 55.3 54.1 54.2 54
31/10/2019 05:47:46 42.2 41.98 42.73 41.2 41.4 41.2 54.18 54.55 55.3 54.1 54.2 54
31/10/2019 05:47:47 41.31 41.96 42.73 41.2 41.4 41.2 53.23 54.24 55.3 54.1 54.2 54
31/10/2019 05:47:48 41.37 41.8 42.73 41.2 41.4 41.2 54.64 54.28 55.3 54.1 54.2 54
31/10/2019 05:47:49 41.51 41.62 42.73 41.2 41.4 41.2 54.12 54.57 55.3 54.1 54.2 54
31/10/2019 05:47:50 41.37 41.91 42.73 41.2 41.4 41.2 53.65 54.04 55.3 54.1 54.2 54
31/10/2019 05:47:51 41.1 41.65 42.73 41.2 41.4 41.2 54.08 54.05 55.3 54.1 54.2 54
31/10/2019 05:47:52 39.72 41.31 42.73 41.2 41.4 41.2 54.15 54.32 55.3 54.1 54.2 54
31/10/2019 05:47:53 42.17 41.67 42.73 41.2 41.4 41.2 54.19 54.24 55.3 54.1 54.2 54
31/10/2019 05:47:54 41.88 41.83 42.73 41.2 41.4 41.2 54.56 54.51 55.3 54.1 54.2 54
31/10/2019 05:47:55 41.05 42 42.73 41.2 41.4 41.2 54.1 54.52 55.3 54.1 54.2 54
31/10/2019 05:47:56 40.66 41.92 42.73 41.2 41.4 41.2 54.21 54.46 55.3 54.1 54.2 54
31/10/2019 05:47:57 41.42 41.66 42.73 41.2 41.4 41.2 54.31 54.59 55.3 54.1 54.2 54
31/10/2019 05:47:58 42.09 41.78 42.73 41.2 41.4 41.2 54.13 54.32 55.3 54.1 54.2 54
31/10/2019 05:47:59 41.69 41.87 42.73 41.2 41.4 41.2 54 54.47 55.3 54.1 54.2 54
31/10/2019 05:48:00 41.08 41.96 42.73 41.2 41.4 41.2 53.25 54.09 55.3 54.1 54.2 54
31/10/2019 05:48:01 39.41 41.36 42.73 41.2 41.4 41.2 53.96 54.19 55.3 54.1 54.2 54
31/10/2019 05:48:02 41.13 41.05 42.73 41.2 41.4 41.2 55.16 54.76 55.3 54.1 54.2 54
31/10/2019 05:48:03 40.23 41.03 42.71 41.2 41.4 41.2 54.25 54.79 55.3 54.1 54.2 54
31/10/2019 05:48:04 40.85 40.9 42.4 41.2 41.4 41.2 54.24 54.54 55.3 54.1 54.2 54
31/10/2019 05:48:05 40.99 41.03 42.09 41.2 41.4 41.2 54.7 54.84 55.3 54.1 54.2 54
31/10/2019 05:48:06 41.24 41.5 42 41.2 41.4 41.2 54.35 54.73 55.3 54.1 54.2 54
31/10/2019 05:48:07 41.47 41.86 42 41.2 41.4 41.2 53.64 54.54 55.3 54.1 54.2 54
31/10/2019 05:48:08 42.19 42.03 42.03 41.2 41.4 41.2 54.26 54.35 55.3 54.1 54.2 54
31/10/2019 05:48:09 41.07 42.04 42.04 41.2 41.4 41.2 54.72 54.71 54.92 54.1 54.2 54
31/10/2019 05:48:10 40.83 41.79 42.04 41.2 41.4 41.2 53.27 54.5 54.84 54.1 54.2 54
31/10/2019 05:48:11 40.57 41.25 42.04 41.2 41.4 41.2 54.14 54.37 54.84 54.1 54.2 54
31/10/2019 05:48:12 40.97 41.22 42.04 41.2 41.4 41.2 54.67 54.48 54.84 54.1 54.2 54
31/10/2019 05:48:13 40.56 41.01 42.04 41.2 41.4 41.2 54.37 54.64 54.84 54.1 54.2 54
31/10/2019 05:48:14 41.01 41.23 42.04 41.2 41.4 41.2 54.15 54.41 54.84 54.1 54.2 54
31/10/2019 05:48:15 40.77 41.49 42.04 41.2 41.4 41.2 54.53 54.61 54.84 54.1 54.2 54
31/10/2019 05:48:16 41.63 41.6 42.04 41.2 41.4 41.2 53.99 54.61 54.84 54.1 54.2 54
31/10/2019 05:48:17 41.06 41.35 42.04 41.2 41.4 41.2 53.78 54.24 54.84 54.1 54.2 54
31/10/2019 05:48:18 40.95 41.43 42.04 41.2 41.4 41.2 54.55 54.72 54.84 54.1 54.2 54
31/10/2019 05:48:19 41.96 41.74 42.04 41.2 41.4 41.2 54.15 54.43 54.84 54.1 54.2 54
31/10/2019 05:48:20 40.81 41.86 42.04 41.2 41.4 41.2 53.64 54.12 54.84 54.1 54.2 54
31/10/2019 05:48:21 40.09 41.23 42.04 41.2 41.4 41.2 53.71 53.91 54.84 54.1 54.2 54
31/10/2019 05:48:22 40.6 40.81 42.04 41.2 41.4 41.2 54.13 54.29 54.84 54.1 54.2 54
31/10/2019 05:48:23 41.65 41.4 42.04 41.2 41.4 41.2 54.12 54.24 54.84 54.1 54.1 54
31/10/2019 05:48:24 41.25 41.43 42.04 41.2 41.4 41.2 53.8 54.15 54.84 54.1 54.1 54
31/10/2019 05:48:25 41.12 41.75 42.04 41.2 41.4 41.2 54.32 54.43 54.84 54.1 54.1 54
31/10/2019 05:48:26 41.67 41.67 42.04 41.2 41.4 41.2 55.29 54.88 54.88 54.1 54.1 54
31/10/2019 05:48:27 41.07 41.8 42.04 41.2 41.4 41.2 53.74 54.98 54.98 54.1 54.1 54
31/10/2019 05:48:28 41.34 41.54 42.04 41.2 41.4 41.2 54.43 54.6 54.98 54.1 54.1 54
31/10/2019 05:48:29 41.72 41.93 42.04 41.2 41.4 41.2 54.4 54.43 54.98 54.1 54.1 54
31/10/2019 05:48:30 42.06 41.94 42.04 41.2 41.4 41.2 53.98 54.42 54.98 54.1 54.1 54
31/10/2019 05:48:31 40.72 41.93 42.04 41.2 41.4 41.2 53.77 54.36 54.98 54.1 54.1 54
31/10/2019 05:48:32 41.29 41.83 42.04 41.2 41.4 41.2 54.12 54.34 54.98 54.1 54.1 54
31/10/2019 05:48:33 41.2 41.52 42.04 41.2 41.4 41.2 54.26 54.32 54.98 54.1 54.1 54
31/10/2019 05:48:34 41.08 41.3 42.04 41.2 41.4 41.2 52.85 54.23 54.98 54.1 54.1 54
31/10/2019 05:48:35 41.66 41.65 42.04 41.2 41.4 41.2 54.01 53.93 54.98 54.1 54.1 54
31/10/2019 05:48:36 41.26 41.87 42.04 41.2 41.4 41.2 53.9 54.2 54.98 54.1 54.1 54
31/10/2019 05:48:37 40.61 41.28 42.04 41.2 41.4 41.2 54.11 54.2 54.98 54.1 54.1 54
31/10/2019 05:48:38 41.08 41.2 42.04 41.2 41.4 41.2 54.63 54.65 54.98 54.1 54.1 54
31/10/2019 05:48:39 41.22 41.34 41.94 41.2 41.4 41.2 53.63 54.34 54.98 54.1 54.1 54
31/10/2019 05:48:40 41.6 41.78 41.94 41.2 41.4 41.2 54.92 54.68 54.98 54.1 54.1 54
31/10/2019 05:48:41 42.14 42.21 42.21 41.2 41.4 41.2 54.12 54.62 54.98 54.1 54.1 54
31/10/2019 05:48:42 41.72 42.15 42.21 41.2 41.4 41.2 54.02 54.39 54.98 54.1 54.1 54
31/10/2019 05:48:43 41.17 41.96 42.21 41.2 41.4 41.2 53.38 54.15 54.98 54.1 54.1 54
31/10/2019 05:48:44 40.42 41.33 42.21 41.2 41.4 41.2 53.96 54.07 54.98 54.1 54.1 54
31/10/2019 05:48:45 40.97 41.14 42.21 41.2 41.4 41.2 54.37 54.39 54.98 54.1 54.1 54
31/10/2019 05:48:46 41.34 41.31 42.21 41.2 41.4 41.2 53.49 54.38 54.98 54.1 54.1 54
31/10/2019 05:48:47 41.01 41.2 42.21 41.2 41.4 41.2 53.25 54.14 54.98 54.1 54.1 54
31/10/2019 05:48:48 40.92 41.31 42.21 41.2 41.4 41.2 53.74 53.79 54.98 54.1 54.1 54
31/10/2019 05:48:49 41.63 41.54 42.21 41.2 41.4 41.2 54.33 54.2 54.98 54.1 54.1 54
31/10/2019 05:48:50 41.05 41.45 42.21 41.2 41.4 41.2 53.49 54.14 54.98 54.1 54.1 54
31/10/2019 05:48:51 40.77 41.55 42.21 41.2 41.4 41.2 53.12 53.8 54.98 54.1 54.1 54
31/10/2019 05:48:52 39.28 41.02 42.21 41.2 41.4 41.2 53.47 53.55 54.98 54.1 54.1 54
31/10/2019 05:48:53 41.57 41.14 42.21 41.2 41.4 41.2 54.25 54.12 54.98 54.1 54.1 54
31/10/2019 05:48:54 40.69 41.23 42.21 41.2 41.4 41.2 53.84 54.15 54.98 54.1 54.1 54
31/10/2019 05:48:55 40.12 41.11 42.21 41.2 41.4 41.2 54.1 54.12 54.98 54.1 54.1 54
31/10/2019 05:48:56 41.37 41.33 42.21 41.2 41.4 41.2 54.23 54.22 54.98 54.1 54.1 54
31/10/2019 05:48:57 41.58 41.65 42.21 41.2 41.4 41.2 53.42 54.2 54.68 54.1 54.1 54
31/10/2019 05:48:58 41.87 42.05 42.21 41.2 41.4 41.2 54.51 54.33 54.68 54.1 54.1 54
31/10/2019 05:48:59 41.05 41.66 42.21 41.2 41.4 41.2 54.68 54.79 54.79 54.1 54.1 54
31/10/2019 05:49:00 42.1 41.94 42.21 41.2 41.4 41.2 55.47 55.58 55.58 54.1 54.1 54
31/10/2019 05:49:01 40.6 42.12 42.21 41.2 41.4 41.2 54.62 54.94 55.58 54.1 54.1 54
31/10/2019 05:49:02 40.56 41.13 42.21 41.2 41.4 41.2 54.29 55.08 55.58 54.1 54.1 54
31/10/2019 05:49:03 41.01 41.29 42.21 41.2 41.4 41.2 54.71 54.86 55.58 54.1 54.1 54
31/10/2019 05:49:04 41.48 41.45 42.21 41.2 41.4 41.2 53.57 54.72 55.58 54.1 54.1 54
31/10/2019 05:49:05 41.58 41.7 42.21 41.2 41.4 41.2 54.22 54.32 55.58 54.1 54.1 54
31/10/2019 05:49:06 40.86 41.69 42.21 41.2 41.4 41.2 54.82 54.55 55.58 54.1 54.1 54
31/10/2019 05:49:07 41.48 41.74 42.21 41.2 41.4 41.2 54.51 54.76 55.58 54.1 54.1 54
31/10/2019 05:49:08 41.03 41.78 42.21 41.2 41.4 41.2 53.4 54.56 55.58 54.1 54.1 54
31/10/2019 05:49:09 41.58 41.42 42.21 41.2 41.4 41.2 54.28 54.43 55.58 54.1 54.1 54
31/10/2019 05:49:10 42.16 42.07 42.21 41.2 41.4 41.2 54.11 54.27 55.58 54.1 54.1 54
31/10/2019 05:49:11 41.37 41.91 42.15 41.2 41.4 41.2 53.25 54.09 55.58 54.1 54.1 54
31/10/2019 05:49:12 41.21 41.72 42.12 41.2 41.4 41.2 54.22 54.12 55.58 54.1 54.1 54
31/10/2019 05:49:13 42.32 42.18 42.18 41.2 41.4 41.2 54.5 54.51 55.58 54.1 54.1 54
31/10/2019 05:49:14 41.5 42.12 42.18 41.2 41.4 41.2 54.34 54.53 55.58 54.1 54.1 54
31/10/2019 05:49:15 40.91 41.94 42.18 41.2 41.4 41.2 54.37 54.51 55.58 54.1 54.1 54
31/10/2019 05:49:16 41.09 41.33 42.18 41.2 41.4 41.2 54.06 54.49 55.58 54.1 54.1 54
31/10/2019 05:49:17 41.3 41.42 42.18 41.2 41.4 41.2 54.4 54.53 55.58 54.1 54.1 54
31/10/2019 05:49:18 42.26 42 42.18 41.2 41.4 41.2 54.96 54.97 55.58 54.1 54.1 54
31/10/2019 05:49:19 40.67 42.03 42.18 41.2 41.4 41.2 55.17 55.26 55.58 54.1 54.1 54
31/10/2019 05:49:20 41.62 41.54 42.18 41.2 41.4 41.2 53.97 55.03 55.58 54.1 54.1 54
31/10/2019 05:49:21 41.75 41.75 42.18 41.2 41.4 41.2 53.46 54.46 55.58 54.1 54.1 54
31/10/2019 05:49:22 41.16 41.98 42.18 41.2 41.4 41.2 54.33 54.42 55.58 54.1 54.1 54
31/10/2019 05:49:23 40.95 41.55 42.18 41.2 41.4 41.2 53 54.01 55.58 54.1 54.1 54
31/10/2019 05:49:24 40.94 41.28 42.18 41.2 41.4 41.2 54.02 53.9 55.58 54.1 54.1 54
31/10/2019 05:49:25 40.97 41.16 42.18 41.2 41.4 41.2 54.32 54.28 55.58 54.1 54.1 54
31/10/2019 05:49:26 40.85 41.27 42.18 41.2 41.4 41.2 53.54 54.26 55.58 54.1 54.1 54
31/10/2019 05:49:27 41.05 41.28 42.18 41.2 41.4 41.2 54.86 54.64 55.58 54.1 54.1 54
31/10/2019 05:49:28 40.27 41.02 42.18 41.2 41.4 41.2 53.75 54.57 55.58 54.1 54.1 54
31/10/2019 05:49:29 41.56 41.4 42.18 41.2 41.4 41.2 54.95 54.82 55.58 54.1 54.1 54
31/10/2019 05:49:30 41.3 41.44 42.18 41.2 41.4 41.2 54.65 55.07 55.26 54.1 54.1 54
31/10/2019 05:49:31 40.16 41.41 42.18 41.2 41.4 41.2 53.92 54.65 55.26 54.1 54.1 54
31/10/2019 05:49:32 40.48 40.91 42.18 41.2 41.4 41.2 54.24 54.29 55.26 54.1 54.1 54
31/10/2019 05:49:33 40.89 40.99 42.18 41.2 41.4 41.2 53.55 54.64 55.26 54.1 54.1 54
31/10/2019 05:49:34 41.17 41.29 42.18 41.2 41.4 41.2 54.2 54.2 55.26 54.1 54.1 54
31/10/2019 05:49:35 41.43 41.58 42.18 41.2 41.4 41.2 53.51 54.02 55.26 54.1 54.1 54
31/10/2019 05:49:36 41.34 41.51 42.18 41.2 41.4 41.2 54.19 54.17 55.26 54.1 54.1 54
31/10/2019 05:49:37 41.42 41.58 42.18 41.2 41.4 41.2 54.39 54.48 55.26 54.1 54.1 54
31/10/2019 05:49:38 39.85 41.63 42.18 41.2 41.4 41.2 54.16 54.32 55.26 54.1 54.1 54
31/10/2019 05:49:39 41.24 41.15 42.18 41.2 41.4 41.2 54.26 54.57 55.26 54.1 54.1 54
31/10/2019 05:49:40 41.77 41.67 42.18 41.2 41.4 41.2 53.85 54.23 55.26 54.1 54.1 54
31/10/2019 05:49:41 41.69 41.76 42.18 41.2 41.4 41.2 54.05 54.11 55.26 54.1 54.1 54
31/10/2019 05:49:42 39.52 41.62 42.18 41.2 41.4 41.2 53.74 54.12 55.26 54.1 54.1 54
31/10/2019 05:49:43 41.53 41.53 42.12 41.2 41.4 41.2 54.06 54.27 55.26 54.1 54.1 54
31/10/2019 05:49:44 40.75 41.27 42.03 41.2 41.4 41.2 53.82 54.05 55.26 54.1 54.1 54
31/10/2019 05:49:45 40.29 41.07 42.03 41.2 41.4 41.2 53.76 54.04 55.26 54.1 54.1 54
31/10/2019 05:49:46 40.8 41.12 42.03 41.2 41.4 41.2 54.1 54.25 55.26 54.1 54.1 54
31/10/2019 05:49:47 41.14 41.22 42.03 41.2 41.4 41.2 54.33 54.53 55.26 54.1 54.1 54
31/10/2019 05:49:48 40.93 41.24 42.03 41.2 41.4 41.2 54.16 54.26 55.26 54.1 54.1 54
31/10/2019 05:49:49 40.74 41.2 41.98 41.2 41.4 41.2 53.63 54.35 55.07 54.1 54.1 54
31/10/2019 05:49:50 41.56 41.6 41.98 41.2 41.4 41.2 54.6 54.39 55.07 54.1 54.1 54
31/10/2019 05:49:51 40.32 41.6 41.98 41.2 41.4 41.2 54.32 54.81 55.07 54.1 54.1 54
31/10/2019 05:49:52 40.44 41.01 41.76 41.2 41.4 41.2 54.42 54.6 55.07 54.1 54.1 54
31/10/2019 05:49:53 42.16 41.67 41.76 41.2 41.4 41.2 55.34 55.13 55.13 54.2 54.1 54
31/10/2019 05:49:54 40.97 41.53 41.76 41.2 41.4 41.2 53.78 54.94 55.13 54.1 54.1 54
31/10/2019 05:49:55 41.75 41.82 41.82 41.2 41.4 41.2 54.48 54.68 55.13 54.1 54.1 54
31/10/2019 05:49:56 40.9 41.65 41.82 41.2 41.4 41.2 53.15 54.41 55.13 54.1 54.1 54
31/10/2019 05:49:57 40.81 41.25 41.82 41.2 41.4 41.2 54.45 54.2 55.13 54.1 54.1 54
31/10/2019 05:49:58 41.12 41.51 41.82 41.2 41.4 41.2 53.37 54.19 55.13 54.1 54.1 54
31/10/2019 05:49:59 41.06 41.22 41.82 41.2 41.4 41.2 54.64 54.53 55.13 54.2 54.1 54
31/10/2019 05:50:00 40.97 41.5 41.82 41.2 41.4 41.2 53.95 54.39 55.13 54.2 54.1 54
31/10/2019 05:50:01 40.48 41.29 41.82 41.2 41.4 41.2 53.7 54.27 55.13 54.1 54.1 54
31/10/2019 05:50:02 41.41 41.27 41.82 41.2 41.4 41.2 54.34 54.46 55.13 54.2 54.1 54
31/10/2019 05:50:03 41.12 41.39 41.82 41.2 41.4 41.2 54.3 54.41 55.13 54.2 54.1 54
31/10/2019 05:50:04 41.24 41.58 41.82 41.2 41.4 41.2 54.56 54.49 55.13 54.2 54.1 54
31/10/2019 05:50:05 41.48 41.69 41.82 41.2 41.4 41.2 54.18 54.5 55.13 54.2 54.1 54
31/10/2019 05:50:06 42.01 41.84 41.84 41.2 41.4 41.2 53.63 54.46 55.13 54.2 54.1 54
31/10/2019 05:50:07 41.13 41.75 41.84 41.2 41.4 41.2 54.39 54.32 55.13 54.2 54.1 54
31/10/2019 05:50:08 41.05 41.63 41.84 41.2 41.4 41.2 54.03 54.46 55.13 54.2 54.1 54
31/10/2019 05:50:09 41.66 41.71 41.84 41.2 41.4 41.2 53.6 54.25 55.13 54.1 54.1 54
31/10/2019 05:50:10 40.15 41.56 41.84 41.2 41.4 41.2 54.15 54.15 55.13 54.2 54.1 54
31/10/2019 05:50:11 41.27 41.23 41.84 41.2 41.4 41.2 53.78 54.13 55.13 54.1 54.1 54
31/10/2019 05:50:12 40.62 41.25 41.84 41.2 41.4 41.2 53.81 54.15 55.13 54.1 54.1 54
31/10/2019 05:50:13 41.28 41.48 41.84 41.2 41.4 41.2 53.7 54.1 55.13 54.1 54.1 54
31/10/2019 05:50:14 40.55 41.1 41.84 41.2 41.4 41.2 54.2 54.18 55.13 54.1 54.1 54
31/10/2019 05:50:15 41.69 41.64 41.84 41.2 41.4 41.2 54.77 54.7 55.13 54.1 54.1 54
31/10/2019 05:50:16 41.12 41.6 41.84 41.2 41.4 41.2 53.34 54.62 55.13 54.1 54.1 54
31/10/2019 05:50:17 40.81 41.43 41.84 41.2 41.4 41.2 53.93 54.21 55.13 54.1 54.1 54
31/10/2019 05:50:18 40.53 41.13 41.84 41.2 41.4 41.2 53.31 53.86 55.13 54.1 54.1 54
31/10/2019 05:50:19 40.55 41.3 41.84 41.2 41.4 41.2 54.39 54.28 55.13 54.1 54.1 54
31/10/2019 05:50:20 41.97 41.79 41.84 41.2 41.4 41.2 54.09 54.39 55.13 54.2 54.1 54
31/10/2019 05:50:21 41.09 41.65 41.84 41.2 41.4 41.2 54.63 54.7 55.13 54.2 54.1 54
31/10/2019 05:50:22 40.4 41.05 41.84 41.2 41.4 41.2 54.34 54.77 55.13 54.2 54.1 54
31/10/2019 05:50:23 41.74 41.41 41.84 41.2 41.4 41.2 53.4 54.38 54.94 54.2 54.1 54
31/10/2019 05:50:24 41.79 42 42 41.2 41.4 41.2 53.47 53.77 54.77 54.1 54.1 54
31/10/2019 05:50:25 41.24 41.67 42 41.2 41.4 41.2 54.14 54.01 54.77 54.1 54.1 54
31/10/2019 05:50:26 40.98 41.6 42 41.2 41.4 41.2 53.59 54.12 54.77 54.1 54.1 54
31/10/2019 05:50:27 41.1 41.39 42 41.2 41.4 41.2 52.88 53.81 54.77 54.1 54.1 54
31/10/2019 05:50:28 39.81 41.25 42 41.2 41.4 41.2 53.74 53.74 54.77 54.1 54.1 54
31/10/2019 05:50:29 41.15 41.19 42 41.2 41.4 41.2 54.03 54 54.77 54.1 54.1 54
31/10/2019 05:50:30 41.95 41.67 42 41.2 41.4 41.2 53.76 54.09 54.77 54.1 54.1 54
31/10/2019 05:50:31 41.48 41.8 42 41.2 41.4 41.2 54.42 54.42 54.77 54.1 54.1 54
31/10/2019 05:50:32 42.14 42.2 42.2 41.2 41.4 41.2 54.2 54.48 54.77 54.1 54.1 54
31/10/2019 05:50:33 41.6 42.1 42.2 41.2 41.4 41.2 53.94 54.26 54.77 54.1 54.1 54
31/10/2019 05:50:34 40.72 42.01 42.2 41.2 41.4 41.2 54.85 54.66 54.77 54.1 54.1 54
31/10/2019 05:50:35 41.67 41.87 42.2 41.2 41.4 41.2 54.28 54.79 54.79 54.1 54.1 54
31/10/2019 05:50:36 41.63 41.91 42.2 41.2 41.4 41.2 53.5 54.56 54.79 54.1 54.1 54
31/10/2019 05:50:37 41.66 41.78 42.2 41.2 41.4 41.2 54.27 54.14 54.79 54.1 54.1 54
31/10/2019 05:50:38 40.89 41.69 42.2 41.2 41.4 41.2 53.29 54.12 54.79 54.1 54.1 54
31/10/2019 05:50:39 41.25 41.58 42.2 41.2 41.4 41.2 54.6 54.33 54.79 54.1 54.1 54
31/10/2019 05:50:40 41.2 41.38 42.2 41.2 41.4 41.2 54.31 54.53 54.79 54.1 54.1 54
31/10/2019 05:50:41 40.12 41.27 42.2 41.2 41.4 41.2 53.65 54.41 54.79 54.1 54.1 54
31/10/2019 05:50:42 40.98 41.31 42.2 41.2 41.4 41.2 53.75 54.05 54.79 54.1 54.1 54
31/10/2019 05:50:43 41.15 41.14 42.2 41.2 41.4 41.2 54.18 54.24 54.79 54.1 54.1 54
31/10/2019 05:50:44 40.73 41.43 42.2 41.2 41.4 41.2 53.92 54.26 54.79 54.1 54.1 54
31/10/2019 05:50:45 41.74 41.63 42.2 41.2 41.4 41.2 54.93 54.7 54.79 54.1 54.1 54
31/10/2019 05:50:46 42.25 42.24 42.24 41.2 41.4 41.2 54.68 54.78 54.79 54.1 54.1 54
31/10/2019 05:50:47 41.44 42 42.24 41.2 41.4 41.2 53.31 54.7 54.79 54.1 54.1 54
31/10/2019 05:50:48 41.46 41.92 42.24 41.2 41.4 41.2 54.55 54.48 54.79 54.1 54.1 54
31/10/2019 05:50:49 41.17 41.65 42.24 41.2 41.4 41.2 54.09 54.43 54.79 54.1 54.1 54
31/10/2019 05:50:50 41.1 41.39 42.24 41.2 41.4 41.2 53.91 54.53 54.79 54.1 54.1 54
31/10/2019 05:50:51 40.98 41.51 42.24 41.2 41.4 41.2 54.22 54.37 54.79 54.1 54.1 54
31/10/2019 05:50:52 41.93 42.05 42.24 41.2 41.4 41.2 54.33 54.56 54.79 54.1 54.1 54
31/10/2019 05:50:53 39.68 41.51 42.24 41.2 41.4 41.2 54.15 54.34 54.79 54.2 54.1 54
31/10/2019 05:50:54 41.69 41.34 42.24 41.2 41.4 41.2 54.3 54.35 54.79 54.2 54.1 54
31/10/2019 05:50:55 40.39 41.57 42.24 41.2 41.4 41.2 54.19 54.41 54.79 54.2 54.1 54
31/10/2019 05:50:56 41.83 41.49 42.24 41.2 41.4 41.2 53.85 54.51 54.79 54.2 54.1 54
31/10/2019 05:50:57 41.18 41.63 42.24 41.2 41.4 41.2 52.86 54.01 54.79 54.2 54.1 54
31/10/2019 05:50:58 42.24 42.12 42.24 41.2 41.4 41.2 54.27 54.02 54.79 54.2 54.1 54
31/10/2019 05:50:59 41.06 42.22 42.24 41.2 41.4 41.2 54.66 54.54 54.79 54.2 54.1 54
31/10/2019 05:51:00 41.32 41.67 42.24 41.2 41.4 41.2 53.02 54.58 54.79 54.1 54.1 54
31/10/2019 05:51:01 40.59 41.68 42.24 41.2 41.4 41.2 54.06 54.1 54.79 54.1 54.1 54
31/10/2019 05:51:02 41.07 41.42 42.24 41.2 41.4 41.2 54.35 54.26 54.79 54.2 54.1 54
31/10/2019 05:51:03 41.25 41.62 42.24 41.2 41.4 41.2 53.98 54.55 54.79 54.1 54.1 54
31/10/2019 05:51:04 40.93 41.32 42.24 41.2 41.4 41.2 53.92 54.1 54.79 54.1 54.1 54
31/10/2019 05:51:05 42.03 41.83 42.24 41.2 41.4 41.2 54.2 54.3 54.78 54.2 54.1 54
31/10/2019 05:51:06 40.91 41.55 42.24 41.2 41.4 41.2 54.45 54.62 54.78 54.2 54.1 54
31/10/2019 05:51:07 40.61 41.36 42.24 41.2 41.4 41.2 54.33 54.7 54.78 54.2 54.1 54
31/10/2019 05:51:08 40.92 41.13 42.24 41.2 41.4 41.2 53.95 54.19 54.78 54.2 54.1 54
31/10/2019 05:51:09 40.63 41.24 42.24 41.2 41.4 41.2 54.19 54.42 54.78 54.2 54.1 54
31/10/2019 05:51:10 41.1 41.11 42.24 41.2 41.4 41.2 54.49 54.56 54.78 54.2 54.1 54
31/10/2019 05:51:11 41.07 41.41 42.24 41.2 41.4 41.2 54.51 54.73 54.78 54.2 54.1 54
31/10/2019 05:51:12 41.88 41.9 42.24 41.2 41.4 41.2 53.67 54.44 54.78 54.2 54.1 54
31/10/2019 05:51:13 41.02 41.66 42.24 41.2 41.4 41.2 54.31 54.42 54.78 54.2 54.1 54
31/10/2019 05:51:14 41.57 41.63 42.24 41.2 41.4 41.2 54.31 54.47 54.78 54.2 54.1 54
31/10/2019 05:51:15 40.66 41.6 42.24 41.2 41.4 41.2 54.46 54.64 54.78 54.2 54.1 54
31/10/2019 05:51:16 41.59 41.58 42.22 41.2 41.4 41.2 53.57 54.62 54.73 54.2 54.1 54
31/10/2019 05:51:17 40.82 41.6 42.22 41.2 41.4 41.2 54.18 54.2 54.73 54.2 54.1 54
31/10/2019 05:51:18 40.57 41.3 42.22 41.2 41.4 41.2 54.83 54.69 54.73 54.2 54.1 54
31/10/2019 05:51:19 40.56 41.16 42.22 41.2 41.4 41.2 53.96 54.57 54.73 54.2 54.1 54
31/10/2019 05:51:20 39.89 40.67 42.22 41.2 41.4 41.2 53.8 54.29 54.73 54.2 54.1 54
31/10/2019 05:51:21 40.62 40.61 42.22 41.2 41.4 41.2 54.35 54.43 54.73 54.2 54.1 54
31/10/2019 05:51:22 40.96 40.95 42.22 41.2 41.4 41.2 54.47 54.64 54.73 54.2 54.1 54
31/10/2019 05:51:23 40.14 41.14 42.22 41.2 41.4 41.2 54.63 54.74 54.74 54.2 54.1 54.1
31/10/2019 05:51:24 40.72 40.96 42.22 41.2 41.4 41.2 54.76 54.8 54.8 54.2 54.1 54.1
31/10/2019 05:51:25 41.54 41.49 42.22 41.2 41.4 41.2 53.37 54.8 54.8 54.2 54.1 54.1
31/10/2019 05:51:26 41.75 41.78 42.22 41.2 41.4 41.2 53.98 54.47 54.8 54.2 54.1 54.1
31/10/2019 05:51:27 39.94 41.52 42.22 41.2 41.4 41.2 53.73 54.18 54.8 54.2 54.1 54.1
31/10/2019 05:51:28 41.03 40.91 42.22 41.2 41.4 41.2 54.3 54.19 54.8 54.2 54.1 54.1
31/10/2019 05:51:29 41.42 41.41 41.9 41.2 41.4 41.2 54.15 54.53 54.8 54.2 54.1 54.1
31/10/2019 05:51:30 41.74 41.7 41.9 41.2 41.4 41.2 53.39 54.12 54.8 54.2 54.1 54.1
31/10/2019 05:51:31 40.39 41.54 41.9 41.2 41.4 41.2 54.01 53.96 54.8 54.2 54.1 54.1
31/10/2019 05:51:32 40.92 41.24 41.9 41.2 41.4 41.2 54.83 54.58 54.8 54.2 54.1 54.1
31/10/2019 05:51:33 41.34 41.43 41.9 41.2 41.4 41.2 54.17 54.74 54.8 54.2 54.1 54.1
31/10/2019 05:51:34 41.59 41.64 41.9 41.2 41.4 41.2 54.21 54.34 54.8 54.2 54.1 54.1
31/10/2019 05:51:35 41.19 41.82 41.9 41.2 41.4 41.2 53.41 54.27 54.8 54.2 54.1 54.1
31/10/2019 05:51:36 41.52 41.79 41.9 41.2 41.4 41.2 54.33 54.27 54.8 54.2 54.1 54.1
31/10/2019 05:51:37 40.96 41.41 41.9 41.2 41.4 41.2 54.01 54.27 54.8 54.2 54.1 54.1
31/10/2019 05:51:38 41.88 42.01 42.01 41.2 41.4 41.2 54.46 54.67 54.8 54.2 54.1 54.1
31/10/2019 05:51:39 40.4 41.68 42.01 41.2 41.4 41.2 53.6 54.41 54.8 54.2 54.1 54.1
31/10/2019 05:51:40 41.4 41.28 42.01 41.2 41.4 41.2 54.29 54.31 54.8 54.2 54.1 54.1
31/10/2019 05:51:41 41.13 41.28 42.01 41.2 41.4 41.2 54.2 54.42 54.8 54.2 54.1 54.1
31/10/2019 05:51:42 41.8 41.82 42.01 41.2 41.4 41.2 53.7 54.2 54.8 54.2 54.1 54.1
31/10/2019 05:51:43 41.27 41.6 42.01 41.2 41.4 41.2 53.86 54.22 54.8 54.2 54.1 54.1
31/10/2019 05:51:44 42 41.93 42.01 41.2 41.4 41.2 54.79 54.67 54.8 54.2 54.1 54.1
31/10/2019 05:51:45 42.01 42.18 42.18 41.2 41.4 41.2 54.2 54.71 54.8 54.2 54.1 54.1
31/10/2019 05:51:46 40.81 42.14 42.18 41.2 41.4 41.2 54.73 54.96 54.96 54.2 54.1 54.1
31/10/2019 05:51:47 41.51 41.87 42.18 41.2 41.4 41.2 54.16 54.66 54.96 54.2 54.1 54.1
31/10/2019 05:51:48 40.39 41.3 42.18 41.2 41.4 41.2 54.55 54.62 54.96 54.2 54.1 54.1
31/10/2019 05:51:49 41.05 41.35 42.18 41.2 41.4 41.2 54.64 54.94 54.96 54.2 54.1 54.1
31/10/2019 05:51:50 42.03 41.66 42.18 41.2 41.4 41.2 53.86 54.52 54.96 54.2 54.1 54.1
31/10/2019 05:51:51 40.83 41.71 42.18 41.2 41.4 41.2 53.75 54.38 54.96 54.2 54.1 54.1
31/10/2019 05:51:52 41.33 41.42 42.18 41.2 41.4 41.2 54.81 54.62 54.96 54.2 54.1 54.1
31/10/2019 05:51:53 42.12 42.02 42.18 41.2 41.4 41.2 53.72 54.55 54.96 54.2 54.1 54.1
31/10/2019 05:51:54 40.43 41.98 42.18 41.2 41.4 41.2 53.98 54.24 54.96 54.2 54.1 54.1
31/10/2019 05:51:55 41.34 41.49 42.18 41.2 41.4 41.2 53.68 54.17 54.96 54.2 54.1 54.1
31/10/2019 05:51:56 40.99 41.32 42.18 41.2 41.4 41.2 53.04 53.89 54.96 54.2 54.1 54.1
31/10/2019 05:51:57 39.66 41.21 42.18 41.2 41.4 41.2 53.74 53.73 54.96 54.2 54.1 54.1
31/10/2019 05:51:58 41.51 41.24 42.18 41.2 41.4 41.2 53.7 53.93 54.96 54.2 54.1 54.1
31/10/2019 05:51:59 41.58 41.61 42.18 41.2 41.4 41.2 54.14 54.2 54.96 54.2 54.1 54.1
31/10/2019 05:52:00 40.27 41.7 42.18 41.2 41.4 41.2 54.23 54.2 54.96 54.2 54.1 54.1
31/10/2019 05:52:01 41.23 41.19 42.18 41.2 41.4 41.2 54.48 54.47 54.96 54.2 54.1 54.1
31/10/2019 05:52:02 40.74 41.33 42.18 41.2 41.4 41.2 54.47 54.78 54.96 54.2 54.1 54.1
31/10/2019 05:52:03 41.46 41.54 42.18 41.2 41.4 41.2 53.39 54.41 54.96 54.2 54.1 54.1
31/10/2019 05:52:04 41.66 41.64 42.18 41.2 41.4 41.2 55.03 54.61 54.96 54.2 54.1 54.1
31/10/2019 05:52:05 40.54 41.56 42.18 41.2 41.4 41.2 53.17 54.52 54.96 54.2 54.1 54.1
31/10/2019 05:52:06 41.23 41.55 42.18 41.2 41.4 41.2 54.27 54.23 54.96 54.2 54.1 54.1
31/10/2019 05:52:07 41.26 41.43 42.18 41.2 41.4 41.2 54.89 54.65 54.96 54.2 54.1 54.1
31/10/2019 05:52:08 41.89 42.02 42.18 41.2 41.4 41.2 54.72 54.88 54.96 54.2 54.1 54.1
31/10/2019 05:52:09 41.16 41.89 42.18 41.2 41.4 41.2 54.91 54.98 54.98 54.2 54.1 54.1
31/10/2019 05:52:10 40.64 41.42 42.18 41.2 41.4 41.2 54.5 54.94 54.98 54.2 54.1 54.1
31/10/2019 05:52:11 41.47 41.55 42.18 41.2 41.4 41.2 54.86 54.95 54.98 54.2 54.1 54.1
31/10/2019 05:52:12 41.47 41.75 42.18 41.2 41.4 41.2 54.27 54.93 54.98 54.2 54.1 54.1
31/10/2019 05:52:13 41.44 41.92 42.18 41.2 41.4 41.2 54.03 54.56 54.98 54.2 54.1 54.1
31/10/2019 05:52:14 39.86 41.63 42.18 41.2 41.4 41.2 54.68 54.7 54.98 54.2 54.1 54.1
31/10/2019 05:52:15 41.53 41.49 42.14 41.2 41.4 41.2 54.98 55.1 55.1 54.2 54.1 54.1
31/10/2019 05:52:16 41.8 41.95 42.02 41.2 41.4 41.2 55.35 55.33 55.33 54.2 54.1 54.1
31/10/2019 05:52:17 41.2 41.73 42.02 41.2 41.4 41.2 53.5 55.2 55.33 54.2 54.1 54.1
31/10/2019 05:52:18 42.18 42.15 42.15 41.2 41.4 41.2 54.24 54.37 55.33 54.2 54.1 54.1
31/10/2019 05:52:19 40.99 42.07 42.15 41.2 41.4 41.2 54.27 54.53 55.33 54.2 54.1 54.1
31/10/2019 05:52:20 41.68 41.97 42.15 41.2 41.4 41.2 54.79 54.71 55.33 54.2 54.1 54.1
31/10/2019 05:52:21 40.72 41.64 42.15 41.2 41.4 41.2 54.79 54.99 55.33 54.2 54.1 54.1
31/10/2019 05:52:22 41.09 41.55 42.15 41.2 41.4 41.2 54.1 54.74 55.33 54.2 54.1 54.1
31/10/2019 05:52:23 41.28 41.3 42.15 41.2 41.4 41.2 54.99 54.88 55.33 54.2 54.1 54.1
31/10/2019 05:52:24 41.34 41.51 42.15 41.2 41.4 41.2 54.39 54.85 55.33 54.2 54.1 54.1
31/10/2019 05:52:25 40.81 41.46 42.15 41.2 41.4 41.2 53.79 54.65 55.33 54.2 54.1 54.1
31/10/2019 05:52:26 41.58 41.67 42.15 41.2 41.4 41.2 54.01 54.43 55.33 54.2 54.1 54.1
31/10/2019 05:52:27 41.43 41.76 42.15 41.2 41.4 41.2 53.97 54.32 55.33 54.2 54.1 54.1
31/10/2019 05:52:28 41.16 41.7 42.15 41.2 41.4 41.2 54.74 54.66 55.33 54.2 54.1 54.1
31/10/2019 05:52:29 40.22 41.59 42.15 41.2 41.4 41.2 54.9 54.8 55.33 54.2 54.1 54.1
31/10/2019 05:52:30 40.79 41.12 42.15 41.2 41.4 41.2 54.82 54.99 55.33 54.2 54.1 54.1
31/10/2019 05:52:31 42 41.65 42.15 41.2 41.4 41.2 54.22 54.97 55.33 54.2 54.1 54.1
31/10/2019 05:52:32 41.04 41.8 42.15 41.2 41.4 41.2 54.33 54.64 55.33 54.2 54.1 54.1
31/10/2019 05:52:33 41.26 41.74 42.15 41.2 41.4 41.2 54.49 54.78 55.33 54.2 54.1 54.1
31/10/2019 05:52:34 41.21 41.42 42.15 41.2 41.4 41.2 54.03 54.65 55.33 54.2 54.1 54.1
31/10/2019 05:52:35 42.62 42.18 42.18 41.2 41.4 41.2 54.24 54.32 55.33 54.2 54.1 54.1
31/10/2019 05:52:36 41.08 42.09 42.18 41.2 41.4 41.2 54.63 54.54 55.33 54.2 54.1 54.1
31/10/2019 05:52:37 41.09 41.89 42.18 41.2 41.4 41.2 54.24 54.66 55.33 54.2 54.1 54.1
31/10/2019 05:52:38 41.16 41.26 42.18 41.2 41.4 41.2 54.3 54.61 55.33 54.2 54.1 54.1
31/10/2019 05:52:39 41.86 41.9 42.18 41.2 41.4 41.2 54.28 54.43 55.33 54.2 54.1 54.1
31/10/2019 05:52:40 41.77 41.82 42.18 41.2 41.4 41.2 54.24 54.45 55.33 54.2 54.1 54.1
31/10/2019 05:52:41 40.72 41.83 42.18 41.2 41.4 41.2 54.51 54.58 55.33 54.2 54.1 54.1
31/10/2019 05:52:42 41.8 41.78 42.18 41.2 41.4 41.2 53.97 54.42 55.33 54.2 54.1 54.1
31/10/2019 05:52:43 41.42 41.7 42.18 41.2 41.4 41.2 54.71 54.59 55.33 54.2 54.1 54.1
31/10/2019 05:52:44 41.12 41.85 42.18 41.2 41.4 41.2 53.73 54.49 55.33 54.2 54.1 54.1
31/10/2019 05:52:45 41.01 41.5 42.18 41.2 41.4 41.2 53.86 54.14 55.33 54.2 54.1 54.1
31/10/2019 05:52:46 41.15 41.37 42.18 41.2 41.4 41.2 54.72 54.7 55.2 54.2 54.1 54.1
31/10/2019 05:52:47 41.5 41.71 42.18 41.2 41.4 41.2 53.86 54.42 54.99 54.2 54.1 54.1
31/10/2019 05:52:48 40.15 41.48 42.18 41.2 41.4 41.2 53.87 54.15 54.99 54.2 54.1 54.1
31/10/2019 05:52:49 41.49 41.39 42.18 41.2 41.4 41.2 55 54.7 54.99 54.2 54.1 54.1
31/10/2019 05:52:50 40.73 41.47 42.18 41.2 41.4 41.2 54.35 54.78 54.99 54.2 54.1 54.1
31/10/2019 05:52:51 41.54 41.51 42.18 41.2 41.4 41.2 54.04 54.75 54.99 54.2 54.1 54.1
31/10/2019 05:52:52 40.99 41.48 42.18 41.2 41.4 41.2 53.97 54.28 54.99 54.2 54.1 54.1
31/10/2019 05:52:53 40.72 41.2 42.18 41.2 41.4 41.2 55.05 54.73 54.99 54.2 54.1 54.1
31/10/2019 05:52:54 41.81 41.62 42.18 41.2 41.4 41.2 54.61 54.93 54.99 54.2 54.1 54.1
31/10/2019 05:52:55 41.5 41.82 42.18 41.2 41.4 41.2 54.33 54.92 54.99 54.2 54.1 54.1
31/10/2019 05:52:56 40.73 41.64 42.18 41.2 41.4 41.2 54.39 54.56 54.99 54.2 54.1 54.1
31/10/2019 05:52:57 41.26 41.72 42.18 41.2 41.4 41.2 53.96 54.41 54.99 54.2 54.1 54.1
31/10/2019 05:52:58 41.37 41.4 42.18 41.2 41.4 41.2 53.92 54.37 54.99 54.2 54.1 54.1
31/10/2019 05:52:59 41.25 41.59 42.18 41.2 41.4 41.2 54.48 54.85 54.99 54.2 54.1 54.1
31/10/2019 05:53:00 40.94 41.38 42.18 41.2 41.4 41.2 53.63 54.15 54.97 54.2 54.1 54.1
31/10/2019 05:53:01 41.28 41.3 42.18 41.2 41.4 41.2 54.4 54.36 54.93 54.2 54.1 54.1
31/10/2019 05:53:02 41.36 41.49 42.18 41.2 41.4 41.2 53.9 54.52 54.93 54.2 54.1 54.1
31/10/2019 05:53:03 40.29 41.43 42.18 41.2 41.4 41.2 53.49 53.92 54.93 54.2 54.1 54.1
31/10/2019 05:53:04 40.17 40.9 42.18 41.2 41.4 41.2 53.75 53.86 54.93 54.2 54.1 54.1
31/10/2019 05:53:05 41.16 41.12 42.09 41.2 41.4 41.2 54.35 54.36 54.93 54.2 54.1 54.1
31/10/2019 05:53:06 41.29 41.28 41.9 41.2 41.4 41.2 54.56 54.56 54.93 54.2 54.1 54.1
31/10/2019 05:53:07 41.25 41.43 41.9 41.2 41.4 41.2 53.76 54.55 54.93 54.2 54.1 54.1
31/10/2019 05:53:08 40.71 41.47 41.9 41.2 41.4 41.2 54.72 54.7 54.93 54.2 54.1 54.1
31/10/2019 05:53:09 41.85 41.61 41.85 41.2 41.4 41.2 54.44 54.92 54.93 54.2 54.1 54.1
31/10/2019 05:53:10 41.67 41.88 41.88 41.2 41.4 41.2 55.37 55.25 55.25 54.2 54.1 54.1
31/10/2019 05:53:11 41.06 41.77 41.88 41.2 41.4 41.2 55.44 55.74 55.74 54.2 54.1 54.1
31/10/2019 05:53:12 41.88 41.92 41.92 41.2 41.4 41.2 55.33 55.61 55.74 54.2 54.1 54.1
31/10/2019 05:53:13 41.36 41.84 41.92 41.2 41.4 41.2 53.66 55.23 55.74 54.2 54.1 54.1
31/10/2019 05:53:14 41.67 41.92 41.92 41.2 41.4 41.2 54.38 54.91 55.74 54.2 54.1 54.1
31/10/2019 05:53:15 40.5 41.64 41.92 41.2 41.4 41.2 54.55 54.61 55.74 54.2 54.1 54.1
31/10/2019 05:53:16 40.1 41.04 41.92 41.2 41.4 41.2 53.98 54.33 55.74 54.2 54.1 54.1
31/10/2019 05:53:17 39.8 40.73 41.92 41.2 41.4 41.2 53.95 54.28 55.74 54.2 54.1 54.1
31/10/2019 05:53:18 41.13 41.07 41.92 41.2 41.4 41.2 54.7 54.62 55.74 54.2 54.1 54.1
31/10/2019 05:53:19 41.93 41.74 41.92 41.2 41.4 41.2 54.22 54.4 55.74 54.2 54.1 54.1
31/10/2019 05:53:20 40.54 41.67 41.92 41.2 41.4 41.2 54.36 54.51 55.74 54.2 54.1 54.1
31/10/2019 05:53:21 40.86 41.33 41.92 41.2 41.4 41.2 53.23 54.37 55.74 54.2 54.1 54.1
31/10/2019 05:53:22 40.29 41.06 41.92 41.2 41.4 41.2 53.87 53.97 55.74 54.2 54.1 54.1
31/10/2019 05:53:23 42.17 41.76 41.92 41.2 41.4 41.2 54.49 54.6 55.74 54.2 54.1 54.1
31/10/2019 05:53:24 41.04 41.81 41.92 41.2 41.4 41.2 54.43 54.46 55.74 54.2 54.1 54.1
31/10/2019 05:53:25 41.34 41.67 41.92 41.2 41.4 41.2 54.72 54.88 55.74 54.2 54.1 54.1
31/10/2019 05:53:26 41.01 41.65 41.92 41.2 41.4 41.2 54.05 54.61 55.74 54.2 54.1 54.1
31/10/2019 05:53:27 40.75 41.04 41.92 41.2 41.4 41.2 54.14 54.59 55.74 54.2 54.1 54.1
31/10/2019 05:53:28 41.24 41.39 41.92 41.2 41.4 41.2 53.33 54.14 55.74 54.2 54.1 54.1
31/10/2019 05:53:29 40.56 41.39 41.92 41.2 41.4 41.2 53.84 53.97 55.74 54.2 54.1 54.1
31/10/2019 05:53:30 40.25 40.83 41.92 41.2 41.4 41.2 54.3 54.33 55.74 54.2 54.1 54.1
31/10/2019 05:53:31 40.27 40.7 41.92 41.2 41.4 41.2 53.87 54.25 55.74 54.2 54.1 54.1
31/10/2019 05:53:32 40.9 40.88 41.92 41.2 41.4 41.2 54.08 54.21 55.74 54.2 54.1 54.1
31/10/2019 05:53:33 40.44 41 41.92 41.2 41.4 41.2 53.37 54.2 55.74 54.2 54.1 54.1
31/10/2019 05:53:34 41.6 41.52 41.92 41.2 41.4 41.2 53.65 54.02 55.74 54.2 54.1 54.1
31/10/2019 05:53:35 42.62 42.25 42.25 41.2 41.4 41.2 54.36 54.37 55.74 54.2 54.1 54.1
31/10/2019 05:53:36 42.03 42.23 42.25 41.2 41.4 41.2 54.8 54.68 55.74 54.2 54.1 54.1
31/10/2019 05:53:37 41.45 42.27 42.27 41.2 41.4 41.2 54.62 55.14 55.74 54.2 54.1 54.1
31/10/2019 05:53:38 41.23 41.94 42.27 41.2 41.4 41.2 54.51 54.77 55.74 54.2 54.1 54.1
31/10/2019 05:53:39 40.83 41.8 42.27 41.2 41.4 41.2 54.03 54.45 55.74 54.2 54.1 54.1
31/10/2019 05:53:40 41.57 41.45 42.27 41.2 41.4 41.2 54.07 54.56 55.74 54.2 54.1 54.1
31/10/2019 05:53:41 41.36 41.63 42.27 41.2 41.4 41.2 53.75 54.44 55.61 54.2 54.1 54.1
31/10/2019 05:53:42 41.51 41.56 42.27 41.2 41.4 41.2 54.08 54.22 55.23 54.2 54.1 54.1
31/10/2019 05:53:43 41.24 41.89 42.27 41.2 41.4 41.2 53.98 54.06 55.14 54.2 54.1 54.1
31/10/2019 05:53:44 41.74 41.72 42.27 41.2 41.4 41.2 54.23 54.28 55.14 54.2 54.1 54.1
31/10/2019 05:53:45 40.38 41.73 42.27 41.2 41.4 41.2 54.29 54.35 55.14 54.2 54.1 54.1
31/10/2019 05:53:46 40.24 40.89 42.27 41.2 41.4 41.2 53.84 54.42 55.14 54.2 54.1 54.1
31/10/2019 05:53:47 41.29 41.22 42.27 41.2 41.4 41.2 54.05 54.1 55.14 54.2 54.1 54.1
31/10/2019 05:53:48 41.19 41.4 42.27 41.2 41.4 41.2 54.34 54.39 55.14 54.2 54.1 54.1
31/10/2019 05:53:49 41.72 41.91 42.27 41.2 41.4 41.2 53.4 54.3 55.14 54.2 54.1 54.1
31/10/2019 05:53:50 41.15 41.59 42.27 41.2 41.4 41.2 53.9 53.95 55.14 54.2 54.1 54.1
31/10/2019 05:53:51 41.26 41.74 42.27 41.2 41.4 41.2 54.61 54.64 55.14 54.2 54.1 54.1
31/10/2019 05:53:52 41.45 41.7 42.27 41.2 41.4 41.2 53.99 54.44 55.14 54.2 54.1 54.1
31/10/2019 05:53:53 41.48 41.59 42.27 41.2 41.4 41.2 53.86 54.71 55.14 54.2 54.1 54.1
31/10/2019 05:53:54 41.85 42.08 42.27 41.2 41.4 41.2 53.97 54.32 55.14 54.2 54.1 54.1
31/10/2019 05:53:55 41.3 41.67 42.27 41.2 41.4 41.2 53.47 53.82 55.14 54.2 54.1 54.1
31/10/2019 05:53:56 41.42 41.75 42.27 41.2 41.4 41.2 54.37 54.29 55.14 54.2 54.1 54.1
31/10/2019 05:53:57 40.47 41.67 42.27 41.2 41.4 41.2 53.76 54.31 55.14 54.2 54.1 54.1
31/10/2019 05:53:58 41.74 41.56 42.27 41.2 41.4 41.2 53.5 54.07 55.14 54.2 54.1 54.1
31/10/2019 05:53:59 40.9 41.58 42.27 41.2 41.4 41.2 54.18 54.19 55.14 54.2 54.1 54.1
31/10/2019 05:54:00 40.84 41.27 42.27 41.2 41.4 41.2 53.62 53.86 55.14 54.2 54.1 54.1
31/10/2019 05:54:01 40.94 41.3 42.27 41.2 41.4 41.2 55.11 54.76 55.14 54.2 54.1 54.1
31/10/2019 05:54:02 40.91 41.28 42.27 41.2 41.4 41.2 54.84 55.06 55.14 54.2 54.1 54.1
31/10/2019 05:54:03 41.2 41.6 42.27 41.2 41.4 41.2 53.4 54.71 55.14 54.2 54.1 54.1
31/10/2019 05:54:04 41.1 41.51 42.27 41.2 41.4 41.2 54.51 54.42 55.14 54.2 54.1 54.1
31/10/2019 05:54:05 42.29 41.99 42.27 41.2 41.4 41.2 53.5 54.36 55.14 54.2 54.1 54.1
31/10/2019 05:54:06 42.3 42.23 42.27 41.2 41.4 41.2 53.93 54.06 55.14 54.2 54.1 54.1
31/10/2019 05:54:07 40.71 42.12 42.23 41.2 41.4 41.2 54.44 54.43 55.06 54.2 54.1 54.1
31/10/2019 05:54:08 41.42 41.57 42.23 41.2 41.4 41.2 54.51 54.58 55.06 54.2 54.1 54.1
31/10/2019 05:54:09 40.56 41.45 42.23 41.2 41.4 41.2 53.66 54.51 55.06 54.2 54.1 54.1
31/10/2019 05:54:10 40.93 41.23 42.23 41.2 41.4 41.2 54.01 54.16 55.06 54.2 54.1 54.1
31/10/2019 05:54:11 41.63 41.52 42.23 41.2 41.4 41.2 53.41 54.12 55.06 54.2 54.1 54.1
31/10/2019 05:54:12 41.64 42.02 42.23 41.2 41.4 41.2 54.11 54.16 55.06 54.2 54.1 54.1
31/10/2019 05:54:13 41.13 41.68 42.23 41.2 41.4 41.2 55.15 54.9 55.06 54.2 54.1 54.1
31/10/2019 05:54:14 40.65 41.27 42.23 41.2 41.4 41.2 53.93 54.93 55.06 54.2 54.1 54.1
31/10/2019 05:54:15 39.66 40.95 42.23 41.2 41.4 41.2 54.35 54.4 55.06 54.2 54.1 54.1
31/10/2019 05:54:16 41.75 41.32 42.23 41.2 41.4 41.2 53.14 54.38 55.06 54.2 54.1 54.1
31/10/2019 05:54:17 41.91 41.88 42.23 41.2 41.4 41.2 54.24 54.08 55.06 54.2 54.1 54.1
31/10/2019 05:54:18 41.68 41.95 42.23 41.2 41.4 41.2 54.01 54.14 55.06 54.2 54.1 54.1
31/10/2019 05:54:19 40.96 41.93 42.23 41.2 41.4 41.2 53.94 54.33 55.06 54.2 54.1 54.1
31/10/2019 05:54:20 40.78 41.08 42.23 41.2 41.4 41.2 54.72 54.56 55.06 54.2 54.1 54.1
31/10/2019 05:54:21 40.84 41.3 42.23 41.2 41.4 41.2 53.69 54.59 55.06 54.2 54.1 54.1
31/10/2019 05:54:22 41.07 41.14 42.23 41.2 41.4 41.2 54.52 54.68 55.06 54.2 54.1 54.1
31/10/2019 05:54:23 41.37 41.67 42.23 41.2 41.4 41.2 53.49 54.48 55.06 54.2 54.1 54.1
31/10/2019 05:54:24 41.61 41.68 42.23 41.2 41.2 41.2 55.06 54.71 55.06 54.2 54.1 54.1
31/10/2019 05:54:25 41.54 41.66 42.23 41.2 41.2 41.2 54.22 54.67 55.06 54.2 54.1 54.1
31/10/2019 05:54:26 41.85 41.85 42.23 41.2 41.2 41.2 53.91 54.47 55.06 54.2 54.1 54.1
31/10/2019 05:54:27 40.87 42.12 42.23 41.2 41.2 41.2 53.6 54.23 55.06 54.2 54.1 54.1
31/10/2019 05:54:28 40.35 41.23 42.23 41.2 41.2 41.2 53.77 54.05 55.06 54.2 54.1 54.1
31/10/2019 05:54:29 40.45 40.86 42.23 41.2 41.2 41.2 54.27 54.33 55.06 54.2 54.1 54.1
31/10/2019 05:54:30 41.48 41.25 42.23 41.2 41.2 41.2 53.3 54.05 55.06 54.2 54.1 54.1
31/10/2019 05:54:31 41.08 41.68 42.23 41.2 41.2 41.2 54.21 54.19 55.06 54.2 54.1 54.1
31/10/2019 05:54:32 40.55 41.13 42.23 41.2 41.2 41.2 53.13 54.09 54.93 54.2 54.1 54.1
31/10/2019 05:54:33 41.52 41.42 42.23 41.2 41.2 41.2 54.01 54.13 54.93 54.2 54.1 54.1
31/10/2019 05:54:34 41.24 41.56 42.23 41.2 41.2 41.2 54.15 54.28 54.93 54.2 54.1 54.1
31/10/2019 05:54:35 41.43 41.5 42.23 41.2 41.2 41.2 54.39 54.51 54.93 54.2 54.1 54.1
31/10/2019 05:54:36 41.5 41.67 42.12 41.2 41.2 41.2 54.67 54.65 54.93 54.2 54.1 54.1
31/10/2019 05:54:37 41.99 41.98 42.12 41.2 41.2 41.2 54.25 54.72 54.93 54.2 54.1 54.1
31/10/2019 05:54:38 41.43 42.16 42.16 41.2 41.2 41.2 53.64 54.39 54.93 54.2 54.1 54.1
31/10/2019 05:54:39 41.19 41.99 42.16 41.2 41.2 41.2 54.17 54.26 54.93 54.2 54.1 54.1
31/10/2019 05:54:40 41.21 41.42 42.16 41.2 41.2 41.2 54.03 54.27 54.93 54.2 54.1 54.1
31/10/2019 05:54:41 42.08 42.16 42.16 41.2 41.2 41.2 54.11 54.36 54.93 54.2 54.1 54.1
31/10/2019 05:54:42 41.94 42.1 42.16 41.2 41.2 41.2 54.04 54.52 54.93 54.2 54.1 54.1
31/10/2019 05:54:43 41.32 42.15 42.16 41.2 41.2 41.2 55.15 54.94 54.94 54.2 54.1 54.1
31/10/2019 05:54:44 39.93 41.61 42.16 41.2 41.2 41.2 54.58 55.13 55.13 54.2 54.1 54.1
31/10/2019 05:54:45 41.73 41.64 42.16 41.2 41.2 41.2 53.91 54.62 55.13 54.2 54.1 54.1
31/10/2019 05:54:46 41.7 41.99 42.16 41.2 41.2 41.2 54.95 54.89 55.13 54.2 54.1 54.1
31/10/2019 05:54:47 40.75 41.5 42.16 41.2 41.2 41.2 53.71 54.66 55.13 54.2 54.1 54.1
31/10/2019 05:54:48 40.88 41.26 42.16 41.2 41.2 41.2 54.43 54.52 55.13 54.2 54.1 54.1
31/10/2019 05:54:49 40.19 41.17 42.16 41.2 41.2 41.2 53.77 54.42 55.13 54.2 54.1 54.1
31/10/2019 05:54:50 41.41 41.28 42.16 41.2 41.2 41.2 53.8 54.13 55.13 54.2 54.1 54.1
31/10/2019 05:54:51 40.6 41.32 42.16 41.2 41.2 41.2 53.43 53.99 55.13 54.2 54.1 54.1
31/10/2019 05:54:52 41.26 41.28 42.16 41.2 41.2 41.2 54.48 54.29 55.13 54.2 54.1 54.1
31/10/2019 05:54:53 40.98 41.28 42.16 41.2 41.2 41.2 53.38 54.32 55.13 54.2 54.1 54.1
31/10/2019 05:54:54 41.21 41.36 42.16 41.2 41.2 41.2 53.78 54.05 55.13 54.2 54.1 54.1
31/10/2019 05:54:55 41.46 41.61 42.16 41.2 41.2 41.2 53.62 53.83 55.13 54.2 54.1 54.1
31/10/2019 05:54:56 40.52 41.8 42.16 41.2 41.2 41.2 53.46 53.99 55.13 54.2 54.1 54.1
31/10/2019 05:54:57 41.01 41.53 42.16 41.2 41.2 41.2 53.76 53.82 55.13 54.2 54.1 54.1
31/10/2019 05:54:58 39.48 40.75 42.16 41.2 41.2 41.2 54.47 54.39 55.13 54.2 54.1 54.1
31/10/2019 05:54:59 40.69 40.74 42.16 41.2 41.2 41.2 54.61 54.61 55.13 54.2 54.1 54.1
31/10/2019 05:55:00 40.79 40.85 42.16 41.2 41.2 41.2 53.65 54.64 55.13 54.2 54.1 54.1
31/10/2019 05:55:01 41.45 41.32 42.16 41.2 41.2 41.2 53.29 53.91 55.13 54.2 54.1 54.1
31/10/2019 05:55:02 40.93 41.45 42.16 41.2 41.2 41.2 53.74 53.95 55.13 54.2 54.1 54.1
31/10/2019 05:55:03 40.34 41.49 42.16 41.2 41.2 41.2 53.9 53.99 55.13 54.2 54.1 54.1
31/10/2019 05:55:04 40.83 40.94 42.16 41.2 41.2 41.2 53.61 53.97 55.13 54.2 54.1 54.1
31/10/2019 05:55:05 41.69 41.53 42.16 41.2 41.2 41.2 53.56 54 55.13 54.2 54.1 54.1
31/10/2019 05:55:06 41.04 41.7 42.16 41.2 41.2 41.2 54.3 54.09 55.13 54.2 54.1 54.1
31/10/2019 05:55:07 40.89 41.31 42.16 41.2 41.2 41.2 54.61 54.54 55.13 54.2 54.1 54.1
31/10/2019 05:55:08 40.98 41.48 42.16 41.2 41.2 41.2 54.42 54.66 55.13 54.2 54.1 54.1
31/10/2019 05:55:09 41.21 41.49 42.16 41.2 41.2 41.2 54.26 54.62 55.13 54.2 54.1 54.1
31/10/2019 05:55:10 42.15 42 42.16 41.2 41.2 41.2 54.71 54.64 55.13 54.2 54.1 54.1
31/10/2019 05:55:11 41.1 42.06 42.15 41.2 41.2 41.2 54.16 54.76 55.13 54.2 54.1 54.1
31/10/2019 05:55:12 40.96 41.51 42.15 41.2 41.2 41.2 53.35 54.32 55.13 54.2 54.1 54.1
31/10/2019 05:55:13 41.15 41.59 42.06 41.2 41.2 41.2 54.72 54.47 55.13 54.2 54.1 54.1
31/10/2019 05:55:14 40.11 41.07 42.06 41.2 41.2 41.2 54.11 54.71 54.89 54.2 54.1 54.1
31/10/2019 05:55:15 40.24 40.65 42.06 41.2 41.2 41.2 53.95 54.24 54.89 54.2 54.1 54.1
31/10/2019 05:55:16 41.51 41.39 42.06 41.2 41.2 41.2 53.2 53.97 54.76 54.2 54.1 54.1
31/10/2019 05:55:17 41.24 41.62 42.06 41.2 41.2 41.2 54.1 54.14 54.76 54.2 54.1 54.1
31/10/2019 05:55:18 41.09 41.32 42.06 41.2 41.2 41.2 53.15 53.86 54.76 54.2 54.1 54.1
31/10/2019 05:55:19 41.85 41.7 42.06 41.2 41.2 41.2 53.9 53.85 54.76 54.2 54.1 54.1
31/10/2019 05:55:20 42.16 42.26 42.26 41.2 41.2 41.2 54.39 54.31 54.76 54.2 54.1 54.1
31/10/2019 05:55:21 40.84 41.98 42.26 41.2 41.2 41.2 54.56 54.77 54.77 54.2 54.1 54.1
31/10/2019 05:55:22 41.61 41.72 42.26 41.2 41.2 41.2 54.45 54.59 54.77 54.2 54.1 54.1
31/10/2019 05:55:23 40.87 41.69 42.26 41.2 41.2 41.2 54.29 54.55 54.77 54.2 54.1 54.1
31/10/2019 05:55:24 41.87 41.86 42.26 41.2 41.2 41.2 53.9 54.35 54.77 54.2 54.1 54.1
31/10/2019 05:55:25 42.43 42.25 42.26 41.2 41.2 41.2 54.97 54.77 54.77 54.2 54.1 54.1
31/10/2019 05:55:26 40.83 42.13 42.26 41.2 41.2 41.2 53.95 54.8 54.8 54.2 54.1 54.1
31/10/2019 05:55:27 40.58 41.47 42.26 41.2 41.2 41.2 54.08 54.35 54.8 54.2 54.1 54.1
31/10/2019 05:55:28 41.42 41.28 42.26 41.2 41.2 41.2 54.52 54.57 54.8 54.2 54.1 54.1
31/10/2019 05:55:29 40.67 41.38 42.26 41.2 41.2 41.2 54.17 54.4 54.8 54.2 54.1 54.1
31/10/2019 05:55:30 41.5 41.44 42.26 41.2 41.2 41.2 53.79 54.44 54.8 54.2 54.1 54.1
31/10/2019 05:55:31 41.61 41.75 42.26 41.2 41.2 41.2 54.15 54.28 54.8 54.2 54.1 54.1
31/10/2019 05:55:32 40.46 41.51 42.26 41.2 41.2 41.2 54.68 54.61 54.8 54.2 54.1 54.1
31/10/2019 05:55:33 40.68 41.13 42.26 41.2 41.2 41.2 54.93 54.95 54.95 54.2 54.1 54.1
31/10/2019 05:55:34 40.51 40.95 42.26 41.2 41.2 41.2 53.8 54.74 54.95 54.2 54.1 54.1
31/10/2019 05:55:35 41.59 41.56 42.26 41.2 41.2 41.2 54.23 54.35 54.95 54.2 54.1 54.1
31/10/2019 05:55:36 41 41.41 42.26 41.2 41.2 41.2 53.16 54.29 54.95 54.2 54.1 54.1
31/10/2019 05:55:37 41.53 41.58 42.26 41.2 41.2 41.2 53.58 53.75 54.95 54.2 54.1 54.1
31/10/2019 05:55:38 41.81 41.99 42.26 41.2 41.2 41.2 54.26 54.3 54.95 54.2 54.1 54.1
31/10/2019 05:55:39 40.11 41.61 42.26 41.2 41.2 41.2 52.86 54.13 54.95 54.2 54.1 54.1
31/10/2019 05:55:40 40.94 41.24 42.26 41.2 41.2 41.2 53.83 53.73 54.95 54.2 54.1 54.1
31/10/2019 05:55:41 40.06 41.1 42.26 41.2 41.2 41.2 53.35 53.76 54.95 54.2 54.1 54.1
31/10/2019 05:55:42 41.65 41.31 42.26 41.2 41.2 41.2 54.13 53.97 54.95 54.2 54.1 54.1
31/10/2019 05:55:43 41.68 41.67 42.26 41.2 41.2 41.2 54.11 54.18 54.95 54.2 54.1 54.1
31/10/2019 05:55:44 40.59 41.66 42.26 41.2 41.2 41.2 53.49 54.02 54.95 54.2 54.1 54.1
31/10/2019 05:55:45 41.65 41.92 42.26 41.2 41.2 41.2 54.15 54.05 54.95 54.2 54.1 54.1
31/10/2019 05:55:46 41.2 41.46 42.26 41.2 41.2 41.2 53.82 54.01 54.95 54.2 54.1 54.1
31/10/2019 05:55:47 41.35 41.61 42.26 41.2 41.2 41.2 53.77 54.11 54.95 54.2 54.1 54.1
31/10/2019 05:55:48 41.11 41.45 42.26 41.2 41.2 41.2 53.77 54.04 54.95 54.2 54.1 54.1
31/10/2019 05:55:49 41.65 41.76 42.26 41.2 41.2 41.2 53.96 54.01 54.95 54.2 54.1 54.1
31/10/2019 05:55:50 41.26 41.94 42.25 41.2 41.2 41.2 53.77 54.18 54.95 54.2 54.1 54.1
31/10/2019 05:55:51 42.12 42.14 42.25 41.2 41.2 41.2 54.6 54.39 54.95 54.2 54.1 54.1
31/10/2019 05:55:52 40.95 41.92 42.25 41.2 41.2 41.2 53.86 54.44 54.95 54.2 54.1 54.1
31/10/2019 05:55:53 40.87 41.28 42.25 41.2 41.2 41.2 54.22 54.36 54.95 54.2 54.1 54.1
31/10/2019 05:55:54 41.42 41.44 42.25 41.2 41.2 41.2 53.33 54.37 54.95 54.2 54.1 54.1
31/10/2019 05:55:55 41.41 41.87 42.14 41.2 41.2 41.2 54.4 54.38 54.95 54.2 54.1 54.1
31/10/2019 05:55:56 41.23 41.74 42.14 41.2 41.2 41.2 54.23 54.48 54.95 54.2 54.1 54.1
31/10/2019 05:55:57 40.88 41.29 42.14 41.2 41.2 41.2 54.98 54.91 54.95 54.2 54.1 54.1
31/10/2019 05:55:58 42.14 41.8 42.14 41.2 41.2 41.2 54.03 54.84 54.95 54.2 54.1 54.1
31/10/2019 05:55:59 41.75 42.01 42.14 41.2 41.2 41.2 54.35 54.36 54.95 54.2 54.1 54.1
31/10/2019 05:56:00 40.58 41.82 42.14 41.2 41.2 41.2 54.04 54.46 54.95 54.2 54.1 54.1
31/10/2019 05:56:01 40.27 41.11 42.14 41.2 41.2 41.2 53.88 54.32 54.95 54.2 54.1 54.1
31/10/2019 05:56:02 41.46 41.64 42.14 41.2 41.2 41.2 54.62 54.56 54.95 54.2 54.1 54.1
31/10/2019 05:56:03 41.06 41.25 42.14 41.2 41.2 41.2 54.54 54.68 54.91 54.2 54.1 54.1
31/10/2019 05:56:04 40.63 41.18 42.14 41.2 41.2 41.2 54.07 54.76 54.91 54.2 54.1 54.1
31/10/2019 05:56:05 40.83 41.34 42.14 41.2 41.2 41.2 54.19 54.37 54.91 54.2 54.1 54.1
31/10/2019 05:56:06 41.74 41.53 42.14 41.2 41.2 41.2 54.43 54.85 54.91 54.2 54.1 54.1
31/10/2019 05:56:07 40.86 41.61 42.14 41.2 41.2 41.2 54.63 54.61 54.91 54.2 54.1 54.1
31/10/2019 05:56:08 40.92 41.19 42.14 41.2 41.2 41.2 54.29 54.72 54.91 54.2 54.1 54.1
31/10/2019 05:56:09 41.19 41.41 42.14 41.2 41.2 41.2 54.24 54.48 54.91 54.2 54.1 54.1
31/10/2019 05:56:10 40.98 41.48 42.14 41.2 41.2 41.2 54.79 54.78 54.91 54.2 54.1 54.1
31/10/2019 05:56:11 40.19 41.22 42.14 41.2 41.2 41.2 54.47 54.87 54.91 54.2 54.1 54.1
31/10/2019 05:56:12 40.77 41.06 42.14 41.2 41.2 41.2 54.44 54.76 54.91 54.2 54.1 54.1
31/10/2019 05:56:13 41.62 41.4 42.14 41.2 41.2 41.2 53.85 54.49 54.91 54.2 54.1 54.1
31/10/2019 05:56:14 41.37 41.75 42.14 41.2 41.2 41.2 54.92 54.76 54.91 54.2 54.1 54.1
31/10/2019 05:56:15 41.72 41.68 42.14 41.2 41.2 41.2 53.73 54.58 54.91 54.2 54.1 54.1
31/10/2019 05:56:16 41.2 41.78 42.14 41.2 41.2 41.2 54.05 54.23 54.91 54.2 54.1 54.1
31/10/2019 05:56:17 41.15 41.53 42.14 41.2 41.2 41.2 54.06 54.55 54.91 54.2 54.1 54.1
31/10/2019 05:56:18 42.08 41.98 42.14 41.2 41.2 41.2 53.74 54.12 54.91 54.2 54.1 54.1
31/10/2019 05:56:19 41.86 42.1 42.14 41.2 41.2 41.2 54.56 54.43 54.91 54.2 54.1 54.1
31/10/2019 05:56:20 41.22 41.98 42.14 41.2 41.2 41.2 54.3 54.39 54.91 54.2 54.1 54.1
31/10/2019 05:56:21 41.32 41.54 42.1 41.2 41.2 41.2 54.17 54.33 54.91 54.2 54.1 54.1
31/10/2019 05:56:22 40.99 41.63 42.1 41.2 41.2 41.2 53.96 54.51 54.91 54.2 54.1 54.1
31/10/2019 05:56:23 40.16 41.38 42.1 41.2 41.2 41.2 54.02 54.16 54.91 54.2 54.1 54.1
31/10/2019 05:56:24 41.43 41.2 42.1 41.2 41.2 41.2 54.67 54.58 54.91 54.2 54.1 54.1
31/10/2019 05:56:25 40.65 41.35 42.1 41.2 41.2 41.2 54.71 54.92 54.92 54.2 54.1 54.1
31/10/2019 05:56:26 41.5 41.62 42.1 41.2 41.2 41.2 54.03 54.63 54.92 54.2 54.1 54.1
31/10/2019 05:56:27 41.56 41.71 42.1 41.2 41.2 41.2 54.4 54.55 54.92 54.2 54.1 54.1
31/10/2019 05:56:28 41.03 41.56 42.1 41.2 41.2 41.2 54.03 54.24 54.92 54.2 54.1 54.1
31/10/2019 05:56:29 41.73 41.94 42.1 41.2 41.2 41.2 54.37 54.48 54.92 54.2 54.1 54.1
31/10/2019 05:56:30 40.86 41.94 42.1 41.2 41.2 41.2 54.27 54.48 54.92 54.2 54.1 54.1
31/10/2019 05:56:31 41.36 41.51 42.1 41.2 41.2 41.2 54.64 54.75 54.92 54.2 54.1 54.1
31/10/2019 05:56:32 42.2 41.95 42.1 41.2 41.2 41.2 53.67 54.99 54.99 54.2 54.1 54.1
31/10/2019 05:56:33 39.96 41.84 42.1 41.2 41.2 41.2 53.5 53.94 54.99 54.2 54.1 54.1
31/10/2019 05:56:34 41.07 41.25 42.1 41.2 41.2 41.2 54.42 54.3 54.99 54.2 54.1 54.1
31/10/2019 05:56:35 40.81 41.28 42.1 41.2 41.2 41.2 53.37 54.27 54.99 54.2 54.1 54.1
31/10/2019 05:56:36 40.79 41.29 42.1 41.2 41.2 41.2 54.17 54.24 54.99 54.2 54.1 54.1
31/10/2019 05:56:37 41.44 41.6 42.1 41.2 41.2 41.2 54.12 54.31 54.99 54.2 54.1 54.1
31/10/2019 05:56:38 41.29 41.48 42.1 41.2 41.2 41.2 54.56 54.56 54.99 54.2 54.1 54.1
31/10/2019 05:56:39 41.71 41.73 42.1 41.2 41.2 41.2 54.29 54.55 54.99 54.2 54.1 54.1
31/10/2019 05:56:40 41.07 41.61 42.1 41.2 41.2 41.2 53.95 54.41 54.99 54.2 54.1 54.1
31/10/2019 05:56:41 40.33 41.75 42.1 41.2 41.2 41.2 54.18 54.44 54.99 54.2 54.1 54.1
31/10/2019 05:56:42 40.92 41.14 42.1 41.2 41.2 41.2 53.7 54.16 54.99 54.2 54.1 54.1
31/10/2019 05:56:43 41.56 41.34 42.1 41.2 41.2 41.2 54.1 54.18 54.99 54.2 54.1 54.1
31/10/2019 05:56:44 41.41 41.61 42.1 41.2 41.2 41.2 53.27 53.98 54.99 54.2 54.1 54.1
31/10/2019 05:56:45 41.12 41.58 42.1 41.2 41.2 41.2 54.59 54.4 54.99 54.2 54.1 54.1
31/10/2019 05:56:46 41.17 41.95 42.1 41.2 41.2 41.2 54.28 54.41 54.99 54.2 54.1 54.1
31/10/2019 05:56:47 41.33 41.39 42.1 41.2 41.2 41.2 54.02 54.36 54.99 54.2 54.1 54.1
31/10/2019 05:56:48 41.18 41.53 42.1 41.2 41.2 41.2 53.78 54.28 54.99 54.2 54.1 54.1
31/10/2019 05:56:49 41.42 41.48 41.98 41.2 41.2 41.2 54.05 54.54 54.99 54.2 54.1 54.1
31/10/2019 05:56:50 41.86 41.75 41.95 41.2 41.2 41.2 54.71 54.5 54.99 54.2 54.1 54.1
31/10/2019 05:56:51 40.35 41.82 41.95 41.2 41.2 41.2 53.77 54.63 54.99 54.2 54.1 54.1
31/10/2019 05:56:52 40.38 40.99 41.95 41.2 41.2 41.2 54.04 54.11 54.99 54.2 54.1 54.1
31/10/2019 05:56:53 41.12 41.15 41.95 41.2 41.2 41.2 53.31 54.15 54.99 54.2 54.1 54.1
31/10/2019 05:56:54 41.65 41.64 41.95 41.2 41.2 41.2 54.5 54.18 54.99 54.2 54.1 54.1
31/10/2019 05:56:55 41.13 41.86 41.95 41.2 41.2 41.2 53.6 54.12 54.99 54.2 54.1 54.1
31/10/2019 05:56:56 41.1 41.36 41.95 41.2 41.2 41.2 53.67 54.02 54.99 54.2 54.1 54.1
31/10/2019 05:56:57 40.29 41.31 41.95 41.2 41.2 41.2 54.23 54.14 54.99 54.2 54.1 54.1
31/10/2019 05:56:58 41.61 41.33 41.95 41.2 41.2 41.2 54.7 54.59 54.99 54.2 54.1 54.1
31/10/2019 05:56:59 41.77 41.64 41.95 41.2 41.2 41.2 53.9 54.53 54.99 54.2 54.1 54.1
31/10/2019 05:57:00 41.83 41.83 41.95 41.2 41.2 41.2 54.64 54.62 54.99 54.2 54.1 54.1
31/10/2019 05:57:01 40.84 41.9 41.95 41.2 41.2 41.2 53.85 54.51 54.99 54.2 54.1 54.1
31/10/2019 05:57:02 41.69 41.73 41.95 41.2 41.2 41.2 54.05 54.14 54.63 54.2 54.1 54.1
31/10/2019 05:57:03 40.99 41.75 41.95 41.2 41.2 41.2 54.03 54.38 54.63 54.2 54.1 54.1
31/10/2019 05:57:04 39.8 41.38 41.95 41.2 41.2 41.2 54.95 54.69 54.69 54.2 54.1 54.1
31/10/2019 05:57:05 40.87 40.95 41.95 41.2 41.2 41.2 53.86 54.79 54.79 54.2 54.1 54.1
31/10/2019 05:57:06 40.13 41.33 41.95 41.2 41.2 41.2 53.68 54.15 54.79 54.2 54.1 54.1
31/10/2019 05:57:07 40.91 40.96 41.95 41.2 41.2 41.2 54.39 54.46 54.79 54.2 54.1 54.1
31/10/2019 05:57:08 42.21 41.77 41.95 41.2 41.2 41.2 53.74 54.17 54.79 54.2 54.1 54.1
31/10/2019 05:57:09 41.39 41.74 41.95 41.2 41.2 41.2 54.79 54.68 54.79 54.2 54.1 54.1
31/10/2019 05:57:10 42.21 42.09 42.09 41.2 41.2 41.2 55.02 55 55 54.2 54.1 54.1
31/10/2019 05:57:11 41.6 42.01 42.09 41.2 41.2 41.2 54.15 54.98 55 54.2 54.1 54.1
31/10/2019 05:57:12 40.07 41.84 42.09 41.2 41.2 41.2 53.68 54.59 55 54.2 54.1 54.1
31/10/2019 05:57:13 41.74 41.58 42.09 41.2 41.2 41.2 54.62 54.54 55 54.2 54.1 54.1
31/10/2019 05:57:14 41.87 42.1 42.1 41.2 41.2 41.2 53.84 54.43 55 54.2 54.1 54.1
31/10/2019 05:57:15 41.95 41.96 42.1 41.2 41.2 41.2 53.46 54 55 54.2 54.1 54.1
31/10/2019 05:57:16 40.81 41.87 42.1 41.2 41.2 41.2 53.58 53.93 55 54.2 54.1 54.1
31/10/2019 05:57:17 40.54 41.38 42.1 41.2 41.2 41.2 53.83 53.86 55 54.2 54.1 54.1
31/10/2019 05:57:18 41.66 41.51 42.1 41.2 41.2 41.2 54.29 54.33 55 54.2 54.1 54.1
31/10/2019 05:57:19 41.51 42.07 42.1 41.2 41.2 41.2 54.35 54.5 55 54.2 54.1 54.1
31/10/2019 05:57:20 40.9 41.47 42.1 41.2 41.2 41.2 53.76 54.34 55 54.2 54.1 54.1
31/10/2019 05:57:21 40.96 41.37 42.1 41.2 41.2 41.2 54.23 54.3 55 54.2 54.1 54.1
31/10/2019 05:57:22 40.66 41.24 42.1 41.2 41.2 41.2 54.12 54.26 55 54.2 54.1 54.1
31/10/2019 05:57:23 40.45 41.06 42.1 41.2 41.2 41.2 54.16 54.41 55 54.2 54.1 54.1
31/10/2019 05:57:24 41.31 41.32 42.1 41.2 41.2 41.2 53.62 54.11 55 54.1 54.1 54.1
31/10/2019 05:57:25 39.95 40.92 42.1 41.2 41.2 41.2 54.47 54.34 55 54.1 54.1 54.1
31/10/2019 05:57:26 41.21 41.22 42.1 41.2 41.2 41.2 54.51 54.72 55 54.2 54.1 54.1
31/10/2019 05:57:27 40.04 40.98 42.1 41.2 41.2 41.2 54.98 54.99 55 54.2 54.1 54.1
31/10/2019 05:57:28 40.06 40.89 42.1 41.2 41.2 41.2 54.6 54.83 55 54.2 54.1 54.1
31/10/2019 05:57:29 40.82 40.96 42.1 41.2 41.2 41.2 54.91 55.08 55.08 54.2 54.1 54.1
31/10/2019 05:57:30 40.75 40.98 42.1 41.2 41.2 41.2 54.04 54.73 55.08 54.2 54.1 54.1
31/10/2019 05:57:31 41.4 41.37 42.1 41.2 41.2 41.2 53.99 54.36 55.08 54.2 54.1 54.1
31/10/2019 05:57:32 41.5 41.5 42.1 41.2 41.2 41.2 54.76 54.69 55.08 54.2 54.1 54.1
31/10/2019 05:57:33 40.5 41.53 42.1 41.2 41.2 41.2 53.75 54.7 55.08 54.2 54.1 54.1
31/10/2019 05:57:34 41.15 41.26 42.1 41.2 41.2 41.2 54.7 54.74 55.08 54.2 54.1 54.1
31/10/2019 05:57:35 41.8 41.61 42.1 41.2 41.2 41.2 54.92 55 55.08 54.2 54.1 54.1
31/10/2019 05:57:36 40.04 41.59 42.1 41.2 41.2 41.2 54.23 55.14 55.14 54.2 54.1 54.1
31/10/2019 05:57:37 41.14 41.16 42.1 41.2 41.2 41.2 54.81 54.77 55.14 54.2 54.1 54.1
31/10/2019 05:57:38 41.52 41.59 42.1 41.2 41.2 41.2 54.19 54.74 55.14 54.2 54.1 54.1
31/10/2019 05:57:39 41.58 41.83 42.1 41.2 41.2 41.2 54.98 54.9 55.14 54.2 54.1 54.1
31/10/2019 05:57:40 41.99 42.12 42.12 41.2 41.2 41.2 53.85 54.78 55.14 54.2 54.1 54.1
31/10/2019 05:57:41 39.73 41.77 42.12 41.2 41.2 41.2 54.38 54.6 55.14 54.2 54.1 54.1
31/10/2019 05:57:42 41.07 41.03 42.12 41.2 41.2 41.2 54.2 54.44 55.14 54.2 54.1 54.1
31/10/2019 05:57:43 40.84 41.3 42.12 41.2 41.2 41.2 54.24 54.52 55.14 54.2 54.1 54.1
31/10/2019 05:57:44 41.52 41.38 42.12 41.2 41.2 41.2 53.53 54.26 55.14 54.2 54.1 54.1
31/10/2019 05:57:45 41.67 41.83 42.12 41.2 41.2 41.2 53.42 54.03 55.14 54.2 54.1 54.1
31/10/2019 05:57:46 41.7 41.75 42.12 41.2 41.2 41.2 53.86 53.92 55.14 54.2 54.1 54.1
31/10/2019 05:57:47 41 41.72 42.12 41.2 41.2 41.2 53.67 53.86 55.14 54.2 54.1 54.1
31/10/2019 05:57:48 40.88 41.31 42.12 41.2 41.2 41.2 54.84 54.63 55.14 54.2 54.1 54.1
31/10/2019 05:57:49 41.77 41.58 42.12 41.2 41.2 41.2 54.1 54.49 55.14 54.2 54.1 54.1
31/10/2019 05:57:50 41.97 42.24 42.24 41.2 41.2 41.2 55.14 55.03 55.14 54.2 54.1 54.1
31/10/2019 05:57:51 40.81 41.67 42.24 41.2 41.2 41.2 54.35 55.04 55.14 54.2 54.1 54.1
31/10/2019 05:57:52 40.82 41.52 42.24 41.2 41.2 41.2 54.44 54.7 55.14 54.2 54.1 54.1
31/10/2019 05:57:53 41.33 41.36 42.24 41.2 41.2 41.2 53.7 54.61 55.14 54.2 54.1 54.1
31/10/2019 05:57:54 41.37 41.62 42.24 41.2 41.2 41.2 52.93 54.07 55.14 54.1 54.1 54.1
31/10/2019 05:57:55 39.73 41.31 42.24 41.2 41.2 41.2 54.26 54.1 55.14 54.1 54.1 54.1
31/10/2019 05:57:56 41.56 41.26 42.24 41.2 41.2 41.2 54.05 54.22 55.14 54.1 54.1 54.1
31/10/2019 05:57:57 40.3 41.27 42.24 41.2 41.2 41.2 53.95 54.16 55.14 54.1 54.1 54.1
31/10/2019 05:57:58 42.02 41.67 42.24 41.2 41.2 41.2 53.69 54.34 55.14 54.1 54.1 54.1
31/10/2019 05:57:59 40.77 41.67 42.24 41.2 41.2 41.2 53.65 53.94 55.14 54.1 54.1 54.1
31/10/2019 05:58:00 41.34 41.48 42.24 41.2 41.2 41.2 54.05 53.99 55.14 54.1 54.1 54.1
31/10/2019 05:58:01 41.84 41.92 42.24 41.2 41.2 41.2 54.99 54.84 55.14 54.1 54.1 54.1
31/10/2019 05:58:02 41.8 42.07 42.24 41.2 41.2 41.2 53.88 54.51 55.14 54.1 54.1 54.1
31/10/2019 05:58:03 40.38 41.69 42.24 41.2 41.2 41.2 53.45 54.35 55.14 54.1 54.1 54.1
31/10/2019 05:58:04 41.67 41.55 42.24 41.2 41.2 41.2 54.35 54.28 55.14 54.1 54.1 54.1
31/10/2019 05:58:05 41.06 41.63 42.24 41.2 41.2 41.2 53.66 54.18 55.14 54.1 54.1 54.1
31/10/2019 05:58:06 41.43 41.51 42.24 41.2 41.2 41.2 54.04 54.19 55.04 54.1 54.1 54.1
31/10/2019 05:58:07 40.62 41.72 42.24 41.2 41.2 41.2 54.51 54.5 55.04 54.1 54.1 54.1
31/10/2019 05:58:08 41.36 41.31 42.24 41.2 41.2 41.2 54.27 54.39 55.04 54.1 54.1 54.1
31/10/2019 05:58:09 41.4 41.68 42.24 41.2 41.2 41.2 54.54 54.61 55.04 54.1 54.1 54.1
31/10/2019 05:58:10 40.06 41.42 42.24 41.2 41.2 41.2 54.96 54.95 55.04 54.1 54.1 54.1
31/10/2019 05:58:11 41.73 41.65 42.24 41.2 41.2 41.2 54.88 55.15 55.15 54.1 54.1 54.1
31/10/2019 05:58:12 41.21 41.6 42.24 41.2 41.2 41.2 55.31 55.37 55.37 54.1 54.1 54.1
31/10/2019 05:58:13 41.09 41.71 42.24 41.2 41.2 41.2 54.19 55.15 55.37 54.1 54.1 54.1
31/10/2019 05:58:14 41.73 41.65 42.24 41.2 41.2 41.2 54.12 54.62 55.37 54.1 54.1 54.1
31/10/2019 05:58:15 40.52 41.74 42.24 41.2 41.2 41.2 54.47 54.55 55.37 54.1 54.1 54.1
31/10/2019 05:58:16 42.05 41.78 42.24 41.2 41.2 41.2 54.9 54.91 55.37 54.1 54.1 54.1
31/10/2019 05:58:17 41.46 41.79 42.24 41.2 41.2 41.2 54.89 54.87 55.37 54.1 54.1 54.1
31/10/2019 05:58:18 41.54 41.83 42.24 41.2 41.2 41.2 54.72 55.03 55.37 54.1 54.1 54.1
31/10/2019 05:58:19 42.23 42.15 42.24 41.2 41.2 41.2 54.08 54.77 55.37 54.1 54.1 54.1
31/10/2019 05:58:20 41.09 42.16 42.16 41.2 41.2 41.2 53.8 54.71 55.37 54.1 54.1 54.1
31/10/2019 05:58:21 41.82 41.91 42.16 41.2 41.2 41.2 53.77 54.08 55.37 54.1 54.1 54.1
31/10/2019 05:58:22 41.38 41.72 42.16 41.2 41.2 41.2 54.47 54.33 55.37 54.1 54.1 54.1
31/10/2019 05:58:23 40.97 41.82 42.16 41.2 41.2 41.2 53.05 54.26 55.37 54.1 54.1 54.1
31/10/2019 05:58:24 40.82 41.37 42.16 41.2 41.2 41.2 54.51 54.2 55.37 54.1 54.1 54.1
31/10/2019 05:58:25 40.52 41.02 42.16 41.2 41.2 41.2 54.11 54.32 55.37 54.1 54.1 54.1
31/10/2019 05:58:26 42.2 41.73 42.16 41.2 41.2 41.2 54.25 54.68 55.37 54.1 54.1 54.1
31/10/2019 05:58:27 40.66 41.85 42.16 41.2 41.2 41.2 53.92 54.38 55.37 54.1 54.1 54.1
31/10/2019 05:58:28 41.17 41.42 42.16 41.2 41.2 41.2 54.09 54.2 55.37 54.1 54.1 54.1
31/10/2019 05:58:29 41.84 41.8 42.16 41.2 41.2 41.2 54.29 54.44 55.37 54.1 54.1 54.1
31/10/2019 05:58:30 40.33 41.73 42.16 41.2 41.2 41.2 53.86 54.57 55.37 54.1 54.1 54.1
31/10/2019 05:58:31 40.82 41.16 42.16 41.2 41.2 41.2 53.9 54.28 55.37 54.1 54.1 54.1
31/10/2019 05:58:32 41.08 41.34 42.16 41.2 41.2 41.2 53.55 54.11 55.37 54.1 54.1 54.1
31/10/2019 05:58:33 41.69 41.67 42.16 41.2 41.2 41.2 53.98 54.03 55.37 54.1 54.1 54.1
31/10/2019 05:58:34 42.03 41.91 42.16 41.2 41.2 41.2 54.65 54.51 55.37 54.1 54.1 54.1
31/10/2019 05:58:35 41.48 41.87 42.16 41.2 41.2 41.2 54.31 54.58 55.37 54.1 54.1 54.1
31/10/2019 05:58:36 40.58 41.69 42.16 41.2 41.2 41.2 53.88 54.54 55.37 54.1 54.1 54.1
31/10/2019 05:58:37 41.25 41.42 42.16 41.2 41.2 41.2 53.77 54.26 55.37 54.1 54.1 54.1
31/10/2019 05:58:38 40.53 41.28 42.16 41.2 41.2 41.2 53.85 54.16 55.37 54.1 54.1 54.1
31/10/2019 05:58:39 41.41 41.35 42.16 41.2 41.2 41.2 53.99 54.21 55.37 54.1 54.1 54.1
31/10/2019 05:58:40 40.91 41.41 42.16 41.2 41.2 41.2 54.25 54.2 55.37 54.1 54.1 54.1
31/10/2019 05:58:41 41.17 41.52 42.16 41.2 41.2 41.2 53.7 54.15 55.37 54.1 54.1 54.1
31/10/2019 05:58:42 41.48 41.45 42.16 41.2 41.2 41.2 53.62 53.94 55.15 54.1 54.1 54.1
31/10/2019 05:58:43 41.5 41.66 42.16 41.2 41.2 41.2 54.82 54.61 55.03 54.1 54.1 54.1
31/10/2019 05:58:44 41.58 42.15 42.16 41.2 41.2 41.2 52.94 54.48 55.03 54.1 54.1 54.1
31/10/2019 05:58:45 40.73 41.49 42.16 41.2 41.2 41.2 54.26 54.13 55.03 54.1 54.1 54.1
31/10/2019 05:58:46 40.96 41.37 42.16 41.2 41.2 41.2 53.67 54.16 55.03 54.1 54.1 54.1
31/10/2019 05:58:47 41.99 41.9 42.16 41.2 41.2 41.2 54.08 54.09 55.03 54.1 54.1 54.1
31/10/2019 05:58:48 41.04 41.57 42.16 41.2 41.2 41.2 54.02 54.19 54.77 54.1 54.1 54.1
31/10/2019 05:58:49 41.03 41.79 42.16 41.2 41.2 41.2 54.62 54.56 54.71 54.1 54.1 54.1
31/10/2019 05:58:50 41.86 41.73 42.15 41.2 41.2 41.2 53.65 54.58 54.68 54.1 54.1 54.1
31/10/2019 05:58:51 40.48 41.73 42.15 41.2 41.2 41.2 53.25 54.1 54.68 54.1 54.1 54.1
31/10/2019 05:58:52 41.48 41.46 42.15 41.2 41.2 41.2 54.08 54.1 54.68 54.1 54.1 54.1
31/10/2019 05:58:53 41.61 41.8 42.15 41.2 41.2 41.2 54.73 54.59 54.68 54.1 54.1 54.1
31/10/2019 05:58:54 39 41.54 42.15 41.2 41.2 41.2 54.39 54.56 54.68 54.1 54.1 54.1
31/10/2019 05:58:55 41.8 41.36 42.15 41.2 41.2 41.2 53.89 54.48 54.68 54.1 54.1 54.1
31/10/2019 05:58:56 42.25 41.93 42.15 41.2 41.2 41.2 54.2 54.36 54.61 54.1 54.1 54.1
31/10/2019 05:58:57 39.71 42.04 42.15 41.2 41.2 41.2 53.79 54.29 54.61 54.1 54.1 54.1
31/10/2019 05:58:58 40.43 40.83 42.15 41.2 41.2 41.2 54.44 54.41 54.61 54.1 54.1 54.1
31/10/2019 05:58:59 41.75 41.51 42.15 41.2 41.2 41.2 54.4 54.65 54.65 54.1 54.1 54.1
31/10/2019 05:59:00 41.3 41.81 42.15 41.2 41.2 41.2 54.49 54.76 54.76 54.1 54.2 54.1
31/10/2019 05:59:01 41.92 41.84 42.15 41.2 41.2 41.2 54.63 54.75 54.76 54.1 54.2 54.1
31/10/2019 05:59:02 41.09 41.93 42.15 41.2 41.2 41.2 54.22 54.71 54.76 54.1 54.2 54.1
31/10/2019 05:59:03 41.63 41.78 42.15 41.2 41.2 41.2 53.73 54.45 54.76 54.1 54.2 54.1
31/10/2019 05:59:04 41 41.76 42.15 41.2 41.2 41.2 54.29 54.29 54.76 54.1 54.2 54.1
31/10/2019 05:59:05 41.66 41.69 42.15 41.2 41.2 41.2 54.28 54.45 54.76 54.1 54.2 54.1
31/10/2019 05:59:06 40.75 41.68 42.15 41.2 41.2 41.2 53.87 54.38 54.76 54.1 54.2 54.1
31/10/2019 05:59:07 41.91 41.84 42.15 41.2 41.2 41.2 54.41 54.48 54.76 54.1 54.2 54.1
31/10/2019 05:59:08 41.21 41.59 42.15 41.2 41.2 41.2 53.35 54.15 54.76 54.1 54.1 54.1
31/10/2019 05:59:09 40.64 41.33 42.15 41.2 41.2 41.2 53.64 53.87 54.76 54.1 54.1 54.1
31/10/2019 05:59:10 40.63 41.38 42.15 41.2 41.2 41.2 53.95 54 54.76 54.1 54.1 54.1
31/10/2019 05:59:11 41.75 41.68 42.15 41.2 41.2 41.2 54.09 54.07 54.76 54.1 54.1 54.1
31/10/2019 05:59:12 40.61 41.32 42.15 41.2 41.2 41.2 54.3 54.43 54.76 54.1 54.1 54.1
31/10/2019 05:59:13 41.15 41.28 42.15 41.2 41.2 41.2 54.37 54.53 54.76 54.1 54.1 54.1
31/10/2019 05:59:14 41.15 41.3 42.04 41.2 41.2 41.2 53.71 54.52 54.76 54.1 54.1 54.1
31/10/2019 05:59:15 41.67 41.65 42.04 41.2 41.2 41.2 54.44 54.35 54.76 54.1 54.1 54.1
31/10/2019 05:59:16 41.11 41.74 42.04 41.2 41.2 41.2 54.59 54.64 54.76 54.1 54.1 54.1
31/10/2019 05:59:17 40.77 41.66 42.04 41.2 41.2 41.2 53.18 54.58 54.76 54.1 54.1 54.1
31/10/2019 05:59:18 41.86 41.68 42.04 41.2 41.2 41.2 54.66 54.57 54.76 54.1 54.1 54.1
31/10/2019 05:59:19 40.68 41.93 42.04 41.2 41.2 41.2 54.35 54.89 54.89 54.1 54.2 54.1
31/10/2019 05:59:20 40.88 41.46 42.04 41.2 41.2 41.2 52.99 54.41 54.89 54.1 54.1 54.1
31/10/2019 05:59:21 41.12 41.24 42.04 41.2 41.2 41.2 53.85 53.86 54.89 54.1 54.1 54.1
31/10/2019 05:59:22 41.45 41.69 42.04 41.2 41.2 41.2 54.07 54.12 54.89 54.1 54.1 54.1
31/10/2019 05:59:23 41.71 41.79 42.04 41.2 41.2 41.2 54.23 54.3 54.89 54.1 54.1 54.1
31/10/2019 05:59:24 40.5 41.68 42.04 41.2 41.2 41.2 54.39 54.47 54.89 54.1 54.1 54.1
31/10/2019 05:59:25 41.13 41.43 42.04 41.2 41.2 41.2 53.92 54.29 54.89 54.1 54.1 54.1
31/10/2019 05:59:26 42.45 42.11 42.11 41.2 41.2 41.2 53.85 54.16 54.89 54.1 54.2 54.1
31/10/2019 05:59:27 41.08 42.04 42.11 41.2 41.2 41.2 53.76 54.12 54.89 54.1 54.1 54.1
31/10/2019 05:59:28 40.67 41.68 42.11 41.2 41.2 41.2 54.51 54.42 54.89 54.1 54.2 54.1
31/10/2019 05:59:29 41.58 41.51 42.11 41.2 41.2 41.2 54.58 54.62 54.89 54.1 54.2 54.1
31/10/2019 05:59:30 40.53 41.63 42.11 41.2 41.2 41.2 53.67 54.46 54.89 54.1 54.2 54.1
31/10/2019 05:59:31 40.88 41.18 42.11 41.2 41.2 41.2 53.56 53.95 54.89 54.1 54.2 54.1
31/10/2019 05:59:32 40.91 41.04 42.11 41.2 41.2 41.2 54.59 54.33 54.89 54.1 54.2 54.1
31/10/2019 05:59:33 40.99 41.27 42.11 41.2 41.2 41.2 53.94 54.34 54.89 54.1 54.2 54.1
31/10/2019 05:59:34 41.78 41.79 42.11 41.2 41.2 41.2 54.25 54.73 54.89 54.1 54.2 54.1
31/10/2019 05:59:35 40.63 41.8 42.11 41.2 41.2 41.2 53.84 54.17 54.89 54.1 54.2 54.1
31/10/2019 05:59:36 41 41.32 42.11 41.2 41.2 41.2 53.92 54.27 54.89 54.1 54.2 54.1
31/10/2019 05:59:37 41.01 41.31 42.11 41.2 41.2 41.2 54.57 54.35 54.89 54.1 54.2 54.1
31/10/2019 05:59:38 41.66 41.5 42.11 41.2 41.2 41.2 54.11 54.55 54.89 54.1 54.2 54.1
31/10/2019 05:59:39 42.14 42.01 42.11 41.2 41.2 41.2 53.75 54.13 54.89 54.1 54.2 54.1
31/10/2019 05:59:40 40.83 41.88 42.11 41.2 41.2 41.2 53.43 54.25 54.89 54.1 54.2 54.1
31/10/2019 05:59:41 42 41.94 42.11 41.2 41.2 41.2 53.87 53.9 54.89 54.1 54.2 54.1
31/10/2019 05:59:42 40.02 41.8 42.11 41.2 41.2 41.2 54.37 54.19 54.89 54.1 54.2 54.1
31/10/2019 05:59:43 40.68 40.9 42.11 41.2 41.2 41.2 54.06 54.43 54.89 54.1 54.2 54.1
31/10/2019 05:59:44 41.1 41.27 42.11 41.2 41.2 41.2 54.08 54.17 54.89 54.1 54.2 54.1
31/10/2019 05:59:45 40.97 41.18 42.11 41.2 41.2 41.2 54.71 54.7 54.89 54.1 54.2 54.1
31/10/2019 05:59:46 40.69 41.1 42.11 41.2 41.2 41.2 53.5 54.48 54.89 54.1 54.2 54.1
31/10/2019 05:59:47 41.27 41.32 42.11 41.2 41.2 41.2 54.86 54.68 54.89 54.1 54.2 54.1
31/10/2019 05:59:48 41.16 41.89 42.11 41.2 41.2 41.2 54.07 54.52 54.89 54.1 54.2 54.1
31/10/2019 05:59:49 41.46 41.6 42.11 41.2 41.2 41.2 54.66 54.7 54.73 54.1 54.2 54.1
31/10/2019 05:59:50 41.83 41.96 42.11 41.2 41.2 41.2 53.99 54.73 54.73 54.1 54.2 54.1
31/10/2019 05:59:51 41.6 41.81 42.11 41.2 41.2 41.2 53.33 54.36 54.73 54.1 54.2 54.1
31/10/2019 05:59:52 41.58 41.89 42.11 41.2 41.2 41.2 54.33 54.19 54.73 54.1 54.2 54.1
31/10/2019 05:59:53 41.46 41.88 42.11 41.2 41.2 41.2 54.17 54.27 54.73 54.1 54.2 54.1
31/10/2019 05:59:54 41.04 41.67 42.11 41.2 41.2 41.2 54.3 54.54 54.73 54.1 54.2 54.1
31/10/2019 05:59:55 40.92 41.55 42.11 41.2 41.2 41.2 54.7 54.86 54.86 54.1 54.2 54.1
31/10/2019 05:59:56 41.53 41.56 42.04 41.2 41.2 41.2 54.43 54.63 54.86 54.1 54.2 54.1
31/10/2019 05:59:57 40.17 41.37 42.01 41.2 41.2 41.2 54.45 54.84 54.86 54.2 54.2 54.1
31/10/2019 05:59:58 39.72 40.75 42.01 41.2 41.2 41.2 54.2 54.64 54.86 54.1 54.2 54.1
31/10/2019 05:59:59 40.4 40.57 42.01 41.2 41.2 41.2 54.73 54.69 54.86 54.2 54.2 54.1
31/10/2019 06:00:00 39.46 40.46 42.01 41.2 41.2 41.2 54.04 54.51 54.86 54.2 54.2 54.1
31/10/2019 06:00:01 41.62 41.09 42.01 41.2 41.2 41.2 54.77 54.71 54.86 54.2 54.2 54.1
31/10/2019 06:00:02 41.42 41.86 42.01 41.2 41.2 41.2 54.32 54.63 54.86 54.2 54.2 54.1
31/10/2019 06:00:03 42.47 42.11 42.11 41.2 41.2 41.2 54.68 54.7 54.86 54.2 54.2 54.1
31/10/2019 06:00:04 40.89 42.02 42.11 41.2 41.2 41.2 53.75 54.59 54.86 54.2 54.2 54.1
31/10/2019 06:00:05 41.33 41.62 42.11 41.2 41.2 41.2 53.11 54.19 54.86 54.2 54.2 54.1
31/10/2019 06:00:06 40.61 41.55 42.11 41.2 41.2 41.2 54.56 54.34 54.86 54.2 54.2 54.1
31/10/2019 06:00:07 41.64 41.52 42.11 41.2 41.2 41.2 54.44 54.54 54.86 54.2 54.2 54.1
31/10/2019 06:00:08 41.23 41.7 42.11 41.2 41.2 41.2 53.9 54.51 54.86 54.2 54.2 54.1
31/10/2019 06:00:09 42.47 42.21 42.21 41.2 41.2 41.2 53.43 54.17 54.86 54.2 54.2 54.1
31/10/2019 06:00:10 41.78 42.23 42.23 41.2 41.2 41.2 53.6 53.86 54.86 54.2 54.2 54.1
31/10/2019 06:00:11 41.82 42.32 42.32 41.2 41.2 41.2 53.86 54.1 54.86 54.2 54.2 54.1
31/10/2019 06:00:12 40.57 42.03 42.32 41.2 41.2 41.2 54.23 54.16 54.86 54.2 54.2 54.1
31/10/2019 06:00:13 41.63 41.58 42.32 41.2 41.2 41.2 53.73 54.18 54.86 54.2 54.2 54.1
31/10/2019 06:00:14 41.21 41.74 42.32 41.2 41.2 41.2 54.11 54.05 54.86 54.2 54.2 54.1
31/10/2019 06:00:15 41.22 41.55 42.32 41.2 41.2 41.2 53.68 54.01 54.86 54.1 54.2 54.1
31/10/2019 06:00:16 40.78 41.6 42.32 41.2 41.2 41.2 53.94 54.25 54.86 54.2 54.2 54.1
31/10/2019 06:00:17 40.58 40.91 42.32 41.2 41.2 41.2 54.47 54.34 54.86 54.2 54.2 54.1
31/10/2019 06:00:18 40.95 41.4 42.32 41.2 41.2 41.2 55.53 55.16 55.16 54.2 54.2 54.1
31/10/2019 06:00:19 41.3 41.2 42.32 41.2 41.2 41.2 54.55 55.41 55.41 54.2 54.2 54.1
31/10/2019 06:00:20 41.54 41.54 42.32 41.2 41.2 41.2 54.19 54.75 55.41 54.2 54.2 54.1
31/10/2019 06:00:21 41.47 41.71 42.32 41.2 41.2 41.2 53.3 54.28 55.41 54.2 54.2 54.1
31/10/2019 06:00:22 41.43 41.6 42.32 41.2 41.2 41.2 54.3 54.2 55.41 54.2 54.2 54.1
31/10/2019 06:00:23 41.73 41.87 42.32 41.2 41.2 41.2 54.72 54.68 55.41 54.2 54.2 54.1
31/10/2019 06:00:24 42.04 42.24 42.32 41.2 41.2 41.2 54.86 54.93 55.41 54.2 54.2 54.1
31/10/2019 06:00:25 41.9 42.16 42.32 41.2 41.2 41.2 54.47 54.97 55.41 54.2 54.2 54.1
31/10/2019 06:00:26 40.7 42.01 42.32 41.2 41.2 41.2 54.01 54.93 55.41 54.2 54.2 54.1
31/10/2019 06:00:27 41.19 41.26 42.32 41.2 41.2 41.2 53.82 54.27 55.41 54.2 54.2 54.1
31/10/2019 06:00:28 41.11 41.44 42.32 41.2 41.2 41.2 54.56 54.56 55.41 54.2 54.2 54.1
31/10/2019 06:00:29 41.63 41.76 42.32 41.2 41.2 41.2 53.8 54.44 55.41 54.2 54.2 54.1
31/10/2019 06:00:30 41.48 41.72 42.32 41.2 41.2 41.2 54.44 54.59 55.41 54.2 54.2 54.1
31/10/2019 06:00:31 41.25 41.8 42.32 41.2 41.2 41.2 54.58 54.53 55.41 54.2 54.2 54.1
31/10/2019 06:00:32 41.86 41.78 42.32 41.2 41.2 41.2 53.09 54.54 55.41 54.2 54.2 54.1
31/10/2019 06:00:33 41.01 41.75 42.32 41.2 41.2 41.2 53.59 53.88 55.41 54.2 54.2 54.1
31/10/2019 06:00:34 39.72 41.46 42.32 41.2 41.2 41.2 54.01 53.99 55.41 54.2 54.2 54.1
31/10/2019 06:00:35 40.61 40.99 42.32 41.2 41.2 41.2 54.66 54.52 55.41 54.2 54.2 54.1
31/10/2019 06:00:36 41.15 41.39 42.32 41.2 41.2 41.2 54.49 54.54 55.41 54.2 54.2 54.1
31/10/2019 06:00:37 40.3 41.05 42.32 41.2 41.2 41.2 53.98 54.59 55.41 54.2 54.2 54.1
31/10/2019 06:00:38 41.3 41.13 42.32 41.2 41.2 41.2 54.6 54.61 55.41 54.2 54.2 54.1
31/10/2019 06:00:39 41.06 41.42 42.32 41.2 41.2 41.2 53.7 54.62 55.41 54.2 54.2 54.1
31/10/2019 06:00:40 41.94 41.67 42.32 41.2 41.2 41.2 55.16 54.7 55.41 54.2 54.2 54.1
31/10/2019 06:00:41 39.93 41.7 42.24 41.2 41.2 41.2 54.44 54.89 55.41 54.2 54.2 54.1
31/10/2019 06:00:42 40.17 40.83 42.24 41.2 41.2 41.2 54.42 54.75 55.41 54.2 54.2 54.1
31/10/2019 06:00:43 41.52 41.19 42.24 41.2 41.2 41.2 54.04 54.51 55.41 54.2 54.2 54.1
31/10/2019 06:00:44 40.96 41.46 42.24 41.2 41.2 41.2 54.56 54.56 55.41 54.2 54.2 54.1
31/10/2019 06:00:45 41.03 41.54 42.24 41.2 41.2 41.2 54.28 54.73 55.41 54.2 54.2 54.1
31/10/2019 06:00:46 40.8 41.09 42.24 41.2 41.2 41.2 53.97 54.36 55.41 54.2 54.2 54.1
31/10/2019 06:00:47 40.96 41.03 42.24 41.2 41.2 41.2 54.09 54.37 55.41 54.2 54.2 54.1
31/10/2019 06:00:48 41.8 41.7 42.24 41.2 41.2 41.2 54.63 54.54 55.41 54.2 54.2 54.1
31/10/2019 06:00:49 40.87 41.77 42.24 41.2 41.2 41.2 54.93 55.12 55.12 54.2 54.2 54.1
31/10/2019 06:00:50 40.84 41.11 42.24 41.2 41.2 41.2 54.69 54.97 55.12 54.2 54.2 54.1
31/10/2019 06:00:51 41.43 41.74 42.24 41.2 41.2 41.2 54.34 54.72 55.12 54.2 54.2 54.1
31/10/2019 06:00:52 40.28 41.65 42.24 41.2 41.2 41.2 54.91 54.89 55.12 54.2 54.2 54.1
31/10/2019 06:00:53 41.04 40.99 42.24 41.2 41.2 41.2 56.43 55.97 55.97 54.2 54.2 54.1
31/10/2019 06:00:54 41.08 41.36 42.16 41.2 41.2 41.2 54.88 55.82 55.97 54.2 54.2 54.1
31/10/2019 06:00:55 41.56 41.91 42.01 41.2 41.2 41.2 55.57 55.9 55.97 54.2 54.2 54.1
31/10/2019 06:00:56 42.32 42.19 42.19 41.2 41.2 41.2 54.56 55.33 55.97 54.2 54.2 54.1
31/10/2019 06:00:57 41.91 42.34 42.34 41.2 41.2 41.2 55.49 55.47 55.97 54.2 54.2 54.1
31/10/2019 06:00:58 40.06 42.06 42.34 41.2 41.2 41.2 54.93 55.22 55.97 54.2 54.2 54.1
31/10/2019 06:00:59 41.89 41.63 42.34 41.2 41.2 41.2 54.52 55.09 55.97 54.2 54.2 54.1
31/10/2019 06:01:00 41.1 41.88 42.34 41.2 41.2 41.2 54.87 55.12 55.97 54.2 54.2 54.1
31/10/2019 06:01:01 41.31 41.52 42.34 41.2 41.2 41.2 54.66 54.97 55.97 54.2 54.2 54.1
31/10/2019 06:01:02 40.93 41.83 42.34 41.2 41.2 41.2 54.74 55.05 55.97 54.2 54.2 54.1
31/10/2019 06:01:03 40.68 41.22 42.34 41.2 41.2 41.2 53.94 55.02 55.97 54.2 54.2 54.1
31/10/2019 06:01:04 41.36 41.57 42.34 41.2 41.2 41.2 55.42 55.07 55.97 54.2 54.2 54.1
31/10/2019 06:01:05 42.54 42.13 42.34 41.2 41.2 41.2 54.53 55.11 55.97 54.2 54.2 54.1
31/10/2019 06:01:06 40.78 42.1 42.34 41.2 41.2 41.2 53.91 54.7 55.97 54.2 54.2 54.1
31/10/2019 06:01:07 39.42 41.55 42.34 41.2 41.2 41.2 53.73 54.24 55.97 54.2 54.2 54.1
31/10/2019 06:01:08 41 41.05 42.34 41.2 41.2 41.2 53.94 54.03 55.97 54.2 54.2 54.1
31/10/2019 06:01:09 41.94 41.81 42.34 41.2 41.2 41.2 54.67 54.67 55.97 54.2 54.2 54.1
31/10/2019 06:01:10 42.1 42.13 42.34 41.2 41.2 41.2 53.92 54.52 55.97 54.2 54.2 54.1
31/10/2019 06:01:11 41.27 41.87 42.34 41.2 41.2 41.2 54.65 54.65 55.97 54.2 54.2 54.1
31/10/2019 06:01:12 41.63 41.7 42.34 41.2 41.2 41.2 54.01 54.52 55.97 54.2 54.2 54.1
31/10/2019 06:01:13 41.72 41.95 42.34 41.2 41.2 41.2 54.28 54.39 55.97 54.2 54.2 54.1
31/10/2019 06:01:14 42.12 42.37 42.37 41.2 41.2 41.2 53.77 54.46 55.97 54.2 54.2 54.1
31/10/2019 06:01:15 41.15 42.15 42.37 41.2 41.2 41.2 53.63 54.23 55.97 54.2 54.2 54.1
31/10/2019 06:01:16 41.25 41.51 42.37 41.2 41.2 41.2 55.07 54.73 55.97 54.2 54.2 54.1
31/10/2019 06:01:17 41.21 41.38 42.37 41.2 41.2 41.2 54.98 54.83 55.97 54.2 54.2 54.1
31/10/2019 06:01:18 41.23 41.77 42.37 41.2 41.2 41.2 54.02 54.82 55.97 54.2 54.2 54.1
31/10/2019 06:01:19 41.45 41.54 42.37 41.2 41.2 41.2 55.35 55.12 55.97 54.2 54.2 54.1
31/10/2019 06:01:20 41.13 41.5 42.37 41.2 41.2 41.2 54.37 55.21 55.97 54.2 54.2 54.1
31/10/2019 06:01:21 41.34 41.95 42.37 41.2 41.2 41.2 56.2 55.67 55.97 54.2 54.2 54.1
31/10/2019 06:01:22 41.59 41.67 42.37 41.2 41.2 41.2 55.88 55.93 55.97 54.2 54.2 54.1
31/10/2019 06:01:23 41.71 41.91 42.37 41.2 41.2 41.2 55.68 56.2 56.2 54.3 54.2 54.1
31/10/2019 06:01:24 42.15 42.12 42.37 41.2 41.2 41.2 55.21 55.71 56.2 54.3 54.2 54.1
31/10/2019 06:01:25 41.97 42.13 42.37 41.2 41.2 41.2 55.79 55.81 56.2 54.3 54.2 54.1
31/10/2019 06:01:26 41.99 42.43 42.43 41.2 41.2 41.2 56.52 56.33 56.33 54.3 54.2 54.1
31/10/2019 06:01:27 41.8 42.18 42.43 41.2 41.2 41.2 56.25 56.52 56.52 54.3 54.2 54.1
31/10/2019 06:01:28 41.64 41.94 42.43 41.2 41.2 41.2 55.22 56.16 56.52 54.3 54.2 54.1
31/10/2019 06:01:29 42.79 42.78 42.78 41.2 41.2 41.2 57.16 56.91 56.91 54.3 54.2 54.1
31/10/2019 06:01:30 42.4 42.51 42.78 41.2 41.2 41.2 56.64 56.9 56.91 54.3 54.2 54.1
31/10/2019 06:01:31 41.86 42.4 42.78 41.2 41.2 41.3 55.89 56.5 56.91 54.3 54.2 54.1
31/10/2019 06:01:32 41.51 42.2 42.78 41.2 41.2 41.3 55.72 56.17 56.91 54.3 54.2 54.1
31/10/2019 06:01:33 41.45 42 42.78 41.2 41.2 41.3 56.01 56.19 56.91 54.3 54.2 54.1
31/10/2019 06:01:34 40.15 41.55 42.78 41.2 41.2 41.3 55.32 56.21 56.91 54.3 54.2 54.1
31/10/2019 06:01:35 40.21 40.98 42.78 41.2 41.2 41.3 56.31 56.21 56.91 54.3 54.2 54.1
31/10/2019 06:01:36 41.55 41.68 42.78 41.2 41.2 41.3 55.74 56.09 56.91 54.3 54.2 54.1
31/10/2019 06:01:37 40.86 41.43 42.78 41.2 41.2 41.3 55.37 55.93 56.91 54.4 54.2 54.1
31/10/2019 06:01:38 41.49 41.5 42.78 41.2 41.2 41.3 54.58 55.72 56.91 54.4 54.2 54.1
31/10/2019 06:01:39 42.07 41.86 42.78 41.2 41.2 41.3 54.97 55.12 56.91 54.4 54.2 54.1
31/10/2019 06:01:40 41.98 42.15 42.78 41.2 41.2 41.3 56.02 56.03 56.91 54.4 54.2 54.1
31/10/2019 06:01:41 42.24 42.5 42.78 41.3 41.2 41.3 55.64 56.27 56.91 54.4 54.2 54.1
31/10/2019 06:01:42 41.84 42.29 42.78 41.3 41.2 41.3 55.93 56.25 56.91 54.4 54.2 54.1
31/10/2019 06:01:43 41.05 41.99 42.78 41.3 41.2 41.3 55.78 55.91 56.91 54.4 54.2 54.1
31/10/2019 06:01:44 41.69 41.72 42.78 41.3 41.2 41.3 56.53 56.34 56.91 54.4 54.3 54.1
31/10/2019 06:01:45 42.01 42.02 42.78 41.3 41.2 41.3 55.75 56.3 56.91 54.4 54.3 54.1
31/10/2019 06:01:46 42.16 42.13 42.78 41.3 41.2 41.3 56.48 56.41 56.91 54.4 54.3 54.1
31/10/2019 06:01:47 42.59 42.71 42.78 41.3 41.2 41.3 55.78 56.24 56.91 54.4 54.3 54.1
31/10/2019 06:01:48 42.72 42.62 42.78 41.3 41.2 41.3 55.81 56.09 56.91 54.4 54.3 54.1
31/10/2019 06:01:49 41.42 42.58 42.78 41.3 41.2 41.3 58.68 58.21 58.21 54.4 54.3 54.1
31/10/2019 06:01:50 42.51 42.57 42.78 41.3 41.2 41.3 55.74 57.41 58.21 54.5 54.3 54.1
31/10/2019 06:01:51 41.48 42.28 42.78 41.3 41.2 41.3 56.63 56.85 58.21 54.5 54.3 54.1
31/10/2019 06:01:52 41.24 42.13 42.78 41.3 41.2 41.3 55.93 56.61 58.21 54.5 54.3 54.1
31/10/2019 06:01:53 41.95 41.88 42.78 41.3 41.2 41.3 56.04 56.4 58.21 54.5 54.3 54.1
31/10/2019 06:01:54 41.44 41.93 42.78 41.3 41.2 41.3 55.71 56.1 58.21 54.5 54.3 54.1
31/10/2019 06:01:55 42.41 42.21 42.78 41.3 41.2 41.3 56.05 56.13 58.21 54.5 54.3 54.1
31/10/2019 06:01:56 42.13 42.44 42.78 41.3 41.2 41.3 55.99 56.36 58.21 54.5 54.3 54.1
31/10/2019 06:01:57 41.75 42.2 42.78 41.3 41.2 41.3 55.8 56.06 58.21 54.5 54.3 54.1
31/10/2019 06:01:58 41.41 41.86 42.78 41.3 41.2 41.3 55.85 56.18 58.21 54.5 54.3 54.1
31/10/2019 06:01:59 42.6 42.46 42.71 41.3 41.2 41.3 56.62 56.49 58.21 54.5 54.3 54.1
31/10/2019 06:02:00 41.51 42.62 42.71 41.3 41.2 41.3 55.61 56.23 58.21 54.5 54.3 54.1
31/10/2019 06:02:01 41.99 42.06 42.71 41.3 41.2 41.3 55.8 56.06 58.21 54.5 54.3 54.1
31/10/2019 06:02:02 41.85 42.29 42.71 41.3 41.2 41.3 57.37 57.12 58.21 54.5 54.3 54.1
31/10/2019 06:02:03 41.48 41.9 42.71 41.3 41.2 41.3 56.53 56.88 58.21 54.6 54.3 54.1
31/10/2019 06:02:04 41.17 41.83 42.71 41.3 41.2 41.3 57.2 57.21 58.21 54.6 54.3 54.1
31/10/2019 06:02:05 41.14 41.44 42.71 41.3 41.2 41.3 56.25 57.23 58.21 54.6 54.3 54.1
31/10/2019 06:02:06 42.06 41.9 42.71 41.3 41.2 41.3 56.3 56.73 58.21 54.6 54.3 54.1
31/10/2019 06:02:07 41.79 42.1 42.71 41.3 41.2 41.3 55.61 56.57 58.21 54.6 54.3 54.1
31/10/2019 06:02:08 42.14 42.34 42.71 41.3 41.2 41.3 57.66 57.32 58.21 54.6 54.3 54.1
31/10/2019 06:02:09 42.57 42.56 42.71 41.3 41.2 41.3 55.93 57.14 58.21 54.6 54.3 54.1
31/10/2019 06:02:10 42.23 42.63 42.71 41.3 41.2 41.3 56.78 57.05 58.21 54.6 54.3 54.1
31/10/2019 06:02:11 41.98 42.37 42.71 41.3 41.2 41.3 56.33 56.68 58.21 54.6 54.3 54.1
31/10/2019 06:02:12 41.77 42.48 42.71 41.3 41.3 41.3 55.47 56.52 58.21 54.6 54.3 54.1
31/10/2019 06:02:13 42.6 42.33 42.71 41.3 41.3 41.3 56.27 56.29 58.21 54.6 54.3 54.1
31/10/2019 06:02:14 41.5 42.41 42.71 41.3 41.3 41.3 57.45 57.07 58.21 54.7 54.3 54.1
31/10/2019 06:02:15 42.34 42.29 42.71 41.3 41.3 41.3 57.57 57.5 58.21 54.7 54.3 54.1
31/10/2019 06:02:16 42.13 42.34 42.71 41.3 41.3 41.3 57.57 57.73 58.21 54.7 54.3 54.1
31/10/2019 06:02:17 41.59 42.23 42.63 41.3 41.3 41.3 56.02 57.42 58.21 54.7 54.3 54.1
31/10/2019 06:02:18 41.77 42.08 42.63 41.3 41.3 41.3 56.71 56.86 58.21 54.7 54.4 54.1
31/10/2019 06:02:19 42.18 42.11 42.63 41.3 41.3 41.3 55.9 56.8 57.73 54.7 54.4 54.1
31/10/2019 06:02:20 42.92 42.74 42.74 41.4 41.3 41.3 56.82 56.97 57.73 54.7 54.4 54.1
31/10/2019 06:02:21 41.88 42.66 42.74 41.4 41.3 41.3 56.36 56.99 57.73 54.7 54.4 54.1
31/10/2019 06:02:22 42.95 42.85 42.85 41.4 41.3 41.3 56.48 56.56 57.73 54.7 54.4 54.1
31/10/2019 06:02:23 42.61 42.83 42.85 41.4 41.3 41.3 56.54 56.68 57.73 54.8 54.4 54.1
31/10/2019 06:02:24 42.36 42.7 42.85 41.4 41.3 41.3 55.98 56.67 57.73 54.8 54.4 54.1
31/10/2019 06:02:25 42.36 42.59 42.85 41.4 41.3 41.3 57.19 56.94 57.73 54.8 54.4 54.1
31/10/2019 06:02:26 41.35 42.62 42.85 41.4 41.3 41.3 55.64 56.96 57.73 54.8 54.4 54.1
31/10/2019 06:02:27 41.8 41.99 42.85 41.4 41.3 41.3 56.07 56.46 57.73 54.8 54.4 54.1
31/10/2019 06:02:28 41.93 42.21 42.85 41.4 41.3 41.3 56.98 56.86 57.73 54.8 54.4 54.1
31/10/2019 06:02:29 42.11 42.27 42.85 41.4 41.3 41.3 56.18 56.9 57.73 54.8 54.4 54.1
31/10/2019 06:02:30 41.1 42.04 42.85 41.4 41.3 41.3 57.08 56.95 57.73 54.8 54.4 54.2
31/10/2019 06:02:31 41.8 41.85 42.85 41.4 41.3 41.3 56.34 56.89 57.73 54.8 54.4 54.2
31/10/2019 06:02:32 41.19 41.82 42.85 41.4 41.3 41.3 57.94 57.68 57.73 54.8 54.4 54.2
31/10/2019 06:02:33 41.58 41.69 42.85 41.4 41.3 41.3 55.69 57.44 57.73 54.8 54.4 54.2
31/10/2019 06:02:34 41.85 42.02 42.85 41.4 41.3 41.3 56.69 56.87 57.73 54.9 54.4 54.2
31/10/2019 06:02:35 42.54 42.43 42.85 41.4 41.3 41.3 57.7 57.36 57.73 54.9 54.4 54.2
31/10/2019 06:02:36 42.58 42.68 42.85 41.4 41.3 41.3 57.83 57.79 57.79 54.9 54.4 54.2
31/10/2019 06:02:37 42.06 42.53 42.85 41.4 41.3 41.3 56.7 57.82 57.82 54.9 54.4 54.2
31/10/2019 06:02:38 41.87 42.43 42.85 41.4 41.3 41.3 57.04 57.31 57.82 54.9 54.4 54.2
31/10/2019 06:02:39 41.13 42.34 42.85 41.4 41.3 41.3 56.57 57.32 57.82 54.9 54.4 54.2
31/10/2019 06:02:40 42.16 42.12 42.85 41.4 41.3 41.3 57.06 57.07 57.82 54.9 54.4 54.2
31/10/2019 06:02:41 41.93 42.13 42.85 41.4 41.3 41.3 56.58 57.21 57.82 54.9 54.4 54.2
31/10/2019 06:02:42 41.84 42.2 42.85 41.4 41.3 41.3 56.83 57.03 57.82 54.9 54.4 54.2
31/10/2019 06:02:43 42.25 42.33 42.85 41.4 41.3 41.3 57.17 57.1 57.82 54.9 54.4 54.2
31/10/2019 06:02:44 42.87 42.66 42.85 41.4 41.3 41.3 56.65 57.3 57.82 55 54.4 54.2
31/10/2019 06:02:45 43.06 43.18 43.18 41.4 41.3 41.3 56.31 56.87 57.82 55 54.4 54.2
31/10/2019 06:02:46 42.49 43.14 43.18 41.4 41.3 41.3 56.64 56.7 57.82 55 54.4 54.2
31/10/2019 06:02:47 42.71 42.84 43.18 41.5 41.3 41.3 56.57 56.89 57.82 55 54.5 54.2
31/10/2019 06:02:48 42.9 43.12 43.18 41.5 41.3 41.3 57.71 57.41 57.82 55 54.5 54.2
31/10/2019 06:02:49 41.96 42.83 43.18 41.5 41.3 41.3 56.89 57.24 57.82 55 54.5 54.2
31/10/2019 06:02:50 40.85 42.56 43.18 41.5 41.3 41.3 56.58 57.19 57.82 55 54.5 54.2
31/10/2019 06:02:51 42 41.88 43.18 41.5 41.3 41.3 56.95 56.96 57.82 55 54.5 54.2
31/10/2019 06:02:52 42.55 42.42 43.18 41.5 41.3 41.3 56.3 56.86 57.82 55 54.5 54.2
31/10/2019 06:02:53 42.67 42.61 43.18 41.5 41.3 41.3 56.77 57.04 57.82 55 54.5 54.2
31/10/2019 06:02:54 41.28 42.62 43.18 41.5 41.3 41.3 56.23 56.86 57.82 55.1 54.5 54.2
31/10/2019 06:02:55 42.15 42.15 43.18 41.5 41.3 41.3 56.56 56.67 57.82 55.1 54.5 54.2
31/10/2019 06:02:56 42.41 42.56 43.18 41.5 41.3 41.3 57.24 57.28 57.82 55.1 54.5 54.2
31/10/2019 06:02:57 42.13 42.46 43.18 41.5 41.3 41.3 56.64 57.03 57.82 55.1 54.5 54.2
31/10/2019 06:02:58 42.51 42.54 43.18 41.5 41.3 41.3 57.72 57.5 57.82 55.1 54.5 54.2
31/10/2019 06:02:59 42.52 42.52 43.18 41.5 41.3 41.3 56.52 57.65 57.82 55.1 54.5 54.2
31/10/2019 06:03:00 41.72 42.6 43.18 41.5 41.3 41.3 56.29 56.83 57.82 55.1 54.5 54.2
31/10/2019 06:03:01 41.78 42.36 43.18 41.5 41.3 41.3 57.35 57.27 57.82 55.1 54.5 54.2
31/10/2019 06:03:02 41.69 41.91 43.18 41.5 41.3 41.3 57.42 57.42 57.82 55.1 54.5 54.2
31/10/2019 06:03:03 42.44 42.31 43.18 41.5 41.3 41.3 55.87 57.4 57.82 55.2 54.5 54.2
31/10/2019 06:03:04 42.32 42.43 43.18 41.5 41.3 41.3 56.46 56.72 57.82 55.2 54.5 54.2
31/10/2019 06:03:05 42.28 42.49 43.18 41.5 41.3 41.3 56.09 56.51 57.82 55.2 54.5 54.2
31/10/2019 06:03:06 42.32 42.6 43.18 41.5 41.3 41.3 57.49 57.32 57.82 55.2 54.5 54.2
31/10/2019 06:03:07 41.88 42.26 43.18 41.5 41.3 41.3 56.8 57.16 57.65 55.2 54.5 54.2
31/10/2019 06:03:08 42.78 42.71 43.18 41.5 41.3 41.3 56.62 57.26 57.65 55.2 54.5 54.2
31/10/2019 06:03:09 41.87 42.5 43.18 41.5 41.3 41.3 57.14 57.15 57.65 55.2 54.5 54.2
31/10/2019 06:03:10 41.49 42.34 43.18 41.5 41.3 41.3 56.89 57 57.65 55.2 54.5 54.2
31/10/2019 06:03:11 42.24 42.34 43.18 41.5 41.3 41.3 56.8 57.09 57.65 55.2 54.5 54.2
31/10/2019 06:03:12 41.46 42.02 43.18 41.5 41.3 41.3 56.37 57.01 57.65 55.2 54.5 54.2
31/10/2019 06:03:13 42.21 42.14 43.18 41.5 41.3 41.3 57.32 57.12 57.65 55.2 54.6 54.2
31/10/2019 06:03:14 41.63 42.21 43.18 41.5 41.3 41.3 56.69 57.18 57.65 55.2 54.6 54.2
31/10/2019 06:03:15 41.83 41.96 43.14 41.5 41.3 41.3 55.91 56.77 57.65 55.3 54.6 54.2
31/10/2019 06:03:16 41.94 42.34 43.12 41.5 41.3 41.3 57.32 57.04 57.65 55.3 54.6 54.2
31/10/2019 06:03:17 41.83 42.08 43.12 41.5 41.3 41.3 56.26 56.94 57.65 55.3 54.6 54.2
31/10/2019 06:03:18 41.95 42.12 42.83 41.5 41.3 41.3 57.23 57.19 57.65 55.3 54.6 54.2
31/10/2019 06:03:19 42.06 42.39 42.71 41.5 41.3 41.3 56.84 57.12 57.65 55.3 54.6 54.2
31/10/2019 06:03:20 42.06 42.29 42.71 41.5 41.3 41.3 56.91 57.05 57.65 55.3 54.6 54.2
31/10/2019 06:03:21 42.37 42.46 42.71 41.5 41.3 41.3 57.23 57.43 57.65 55.3 54.6 54.2
31/10/2019 06:03:22 42.73 42.67 42.71 41.6 41.3 41.3 55.88 57.37 57.65 55.3 54.6 54.2
31/10/2019 06:03:23 42.2 42.86 42.86 41.6 41.3 41.3 57.01 56.91 57.65 55.3 54.6 54.2
31/10/2019 06:03:24 42.06 42.63 42.86 41.6 41.3 41.3 56.31 56.79 57.65 55.3 54.6 54.2
31/10/2019 06:03:25 42.52 42.53 42.86 41.6 41.3 41.3 57.12 57.14 57.65 55.3 54.6 54.2
31/10/2019 06:03:26 41.92 42.45 42.86 41.6 41.3 41.3 56.55 57 57.65 55.4 54.6 54.2
31/10/2019 06:03:27 41.34 42.15 42.86 41.6 41.3 41.3 56.7 56.96 57.65 55.4 54.6 54.2
31/10/2019 06:03:28 42.56 42.37 42.86 41.6 41.3 41.3 57.37 57.38 57.65 55.4 54.6 54.2
31/10/2019 06:03:29 42.14 42.52 42.86 41.6 41.3 41.3 57.05 57.25 57.43 55.4 54.6 54.2
31/10/2019 06:03:30 42.87 42.81 42.86 41.6 41.3 41.3 56.04 57.16 57.43 55.4 54.6 54.2
31/10/2019 06:03:31 41.74 42.76 42.86 41.6 41.3 41.3 56.84 56.82 57.43 55.4 54.6 54.2
31/10/2019 06:03:32 42.03 42.36 42.86 41.6 41.3 41.3 56.82 56.97 57.43 55.4 54.6 54.2
31/10/2019 06:03:33 42.19 42.41 42.86 41.6 41.3 41.3 56.82 56.99 57.43 55.4 54.6 54.2
31/10/2019 06:03:34 41.75 42.12 42.86 41.6 41.3 41.3 57.24 57.49 57.49 55.4 54.6 54.2
31/10/2019 06:03:35 42.1 42.26 42.86 41.6 41.3 41.3 56.7 57.22 57.49 55.4 54.6 54.2
31/10/2019 06:03:36 42.18 42.68 42.86 41.6 41.3 41.3 56.83 57.16 57.49 55.4 54.6 54.2
31/10/2019 06:03:37 42.18 42.31 42.86 41.6 41.3 41.3 56.53 56.77 57.49 55.5 54.6 54.2
31/10/2019 06:03:38 42.28 42.46 42.86 41.6 41.3 41.3 56.07 56.94 57.49 55.5 54.6 54.2
31/10/2019 06:03:39 41.9 42.44 42.86 41.6 41.3 41.3 57.1 56.97 57.49 55.5 54.6 54.2
31/10/2019 06:03:40 42.36 42.41 42.86 41.6 41.3 41.3 56.77 57.04 57.49 55.5 54.6 54.2
31/10/2019 06:03:41 42.55 42.66 42.86 41.6 41.3 41.3 57.19 57.18 57.49 55.5 54.7 54.2
31/10/2019 06:03:42 42.63 42.73 42.86 41.6 41.3 41.3 56.61 57.26 57.49 55.5 54.7 54.2
31/10/2019 06:03:43 41.41 42.57 42.86 41.6 41.3 41.3 56.22 56.77 57.49 55.5 54.7 54.2
31/10/2019 06:03:44 42.11 42.2 42.86 41.6 41.3 41.3 57.32 57.27 57.49 55.5 54.7 54.2
31/10/2019 06:03:45 41.66 42.22 42.86 41.6 41.3 41.3 56.51 56.96 57.49 55.5 54.7 54.2
31/10/2019 06:03:46 42.46 42.44 42.86 41.6 41.3 41.3 56.9 57.14 57.49 55.5 54.7 54.2
31/10/2019 06:03:47 42.28 42.63 42.86 41.6 41.3 41.3 56.49 56.78 57.49 55.5 54.7 54.2
31/10/2019 06:03:48 42.15 42.39 42.86 41.6 41.3 41.3 57.28 57.14 57.49 55.6 54.7 54.2
31/10/2019 06:03:49 42.09 42.4 42.86 41.6 41.3 41.3 55.9 57 57.49 55.6 54.7 54.2
31/10/2019 06:03:50 42.05 42.23 42.86 41.6 41.3 41.3 57.13 57.16 57.49 55.6 54.7 54.2
31/10/2019 06:03:51 41.59 42.18 42.86 41.6 41.3 41.3 55.94 56.87 57.49 55.6 54.7 54.2
31/10/2019 06:03:52 42.83 42.63 42.86 41.6 41.4 41.3 56.84 57.08 57.49 55.6 54.7 54.2
31/10/2019 06:03:53 42.08 42.47 42.81 41.6 41.4 41.3 57.21 57.22 57.49 55.6 54.7 54.2
31/10/2019 06:03:54 42.22 42.49 42.81 41.7 41.4 41.3 56.46 56.98 57.49 55.6 54.7 54.2
31/10/2019 06:03:55 41.67 42.55 42.81 41.7 41.4 41.3 56.94 57.11 57.49 55.6 54.7 54.2
31/10/2019 06:03:56 41.53 42.16 42.81 41.7 41.4 41.3 55.92 56.8 57.49 55.6 54.7 54.2
31/10/2019 06:03:57 42.22 42.27 42.81 41.7 41.4 41.3 56.64 56.74 57.49 55.6 54.7 54.2
31/10/2019 06:03:58 42.39 42.36 42.81 41.7 41.4 41.3 56.08 56.51 57.49 55.6 54.7 54.2
31/10/2019 06:03:59 40.81 42.36 42.81 41.7 41.4 41.3 56.01 56.31 57.49 55.6 54.7 54.2
31/10/2019 06:04:00 42.8 42.41 42.76 41.7 41.4 41.3 56.27 56.37 57.49 55.6 54.7 54.2
31/10/2019 06:04:01 42.49 42.62 42.73 41.7 41.4 41.3 57 56.77 57.49 55.7 54.7 54.2
31/10/2019 06:04:02 42.25 42.64 42.73 41.7 41.4 41.3 57.01 57.05 57.49 55.7 54.7 54.2
31/10/2019 06:04:03 42.23 42.49 42.73 41.7 41.4 41.3 57.18 57.15 57.49 55.7 54.7 54.3
31/10/2019 06:04:04 41.76 42.33 42.73 41.7 41.4 41.3 56.74 57.38 57.38 55.7 54.7 54.3
31/10/2019 06:04:05 41.51 42.11 42.73 41.7 41.4 41.3 56.9 57.09 57.38 55.7 54.7 54.3
31/10/2019 06:04:06 41.61 42.09 42.73 41.7 41.4 41.3 56.55 56.94 57.38 55.7 54.7 54.3
31/10/2019 06:04:07 42.37 42.3 42.73 41.7 41.4 41.3 57.03 57.07 57.38 55.7 54.7 54.3
31/10/2019 06:04:08 42.61 42.49 42.73 41.7 41.4 41.3 56.65 57.08 57.38 55.7 54.7 54.3
31/10/2019 06:04:09 42.94 42.82 42.82 41.7 41.4 41.3 57.16 57.36 57.38 55.7 54.7 54.3
31/10/2019 06:04:10 41.48 42.84 42.84 41.7 41.4 41.3 57.02 57.36 57.38 55.7 54.8 54.3
31/10/2019 06:04:11 41.83 42.15 42.84 41.7 41.4 41.3 57.08 57.29 57.38 55.7 54.8 54.3
31/10/2019 06:04:12 41.68 42.02 42.84 41.7 41.4 41.3 56.74 57.18 57.38 55.8 54.8 54.3
31/10/2019 06:04:13 42.49 42.46 42.84 41.7 41.4 41.3 56.61 56.92 57.38 55.8 54.8 54.3
31/10/2019 06:04:14 42.63 42.53 42.84 41.7 41.4 41.3 56.42 56.84 57.38 55.8 54.8 54.3
31/10/2019 06:04:15 42 42.5 42.84 41.7 41.4 41.3 56.71 56.89 57.38 55.8 54.8 54.3
31/10/2019 06:04:16 42.66 42.77 42.84 41.7 41.4 41.3 57.27 57.24 57.38 55.8 54.8 54.3
31/10/2019 06:04:17 42.6 42.94 42.94 41.7 41.4 41.3 56.87 57.17 57.38 55.8 54.8 54.3
31/10/2019 06:04:18 42.49 42.64 42.94 41.7 41.4 41.3 56.36 56.98 57.38 55.8 54.8 54.3
31/10/2019 06:04:19 42.12 42.62 42.94 41.7 41.4 41.3 56.29 56.69 57.38 55.8 54.8 54.3
31/10/2019 06:04:20 41.98 42.38 42.94 41.7 41.4 41.3 57.26 57.25 57.38 55.8 54.8 54.3
31/10/2019 06:04:21 42.1 42.59 42.94 41.7 41.4 41.3 56.31 56.89 57.38 55.8 54.8 54.3
31/10/2019 06:04:22 42.77 42.57 42.94 41.7 41.4 41.3 57.5 57.28 57.38 55.8 54.8 54.3
31/10/2019 06:04:23 42.43 42.59 42.94 41.7 41.4 41.3 56.44 57.21 57.38 55.8 54.8 54.3
31/10/2019 06:04:24 42.68 42.82 42.94 41.8 41.4 41.3 57.19 57.14 57.38 55.9 54.8 54.3
31/10/2019 06:04:25 42.34 42.73 42.94 41.8 41.4 41.3 57.43 57.4 57.4 55.9 54.8 54.3
31/10/2019 06:04:26 42.34 42.64 42.94 41.8 41.4 41.3 55.74 57.27 57.4 55.9 54.8 54.3
31/10/2019 06:04:27 41.99 42.54 42.94 41.8 41.4 41.3 56.95 56.75 57.4 55.9 54.8 54.3
31/10/2019 06:04:28 42.41 42.55 42.94 41.8 41.4 41.3 56.12 56.72 57.4 55.9 54.8 54.3
31/10/2019 06:04:29 42.8 42.89 42.94 41.8 41.4 41.3 55.86 56.5 57.4 55.9 54.8 54.3
31/10/2019 06:04:30 42.47 42.66 42.94 41.8 41.4 41.3 56.28 56.4 57.4 55.9 54.8 54.3
31/10/2019 06:04:31 42.1 42.71 42.94 41.8 41.4 41.3 56.46 56.53 57.4 55.9 54.8 54.3
31/10/2019 06:04:32 41.61 42.5 42.94 41.8 41.4 41.3 56.85 56.75 57.4 55.9 54.8 54.3
31/10/2019 06:04:33 42.43 42.21 42.94 41.8 41.4 41.3 56.46 57.02 57.4 55.9 54.8 54.3
31/10/2019 06:04:34 42.92 42.78 42.94 41.8 41.4 41.3 56.97 56.96 57.4 55.9 54.8 54.3
31/10/2019 06:04:35 43.5 43.34 43.34 41.8 41.4 41.3 57.34 57.36 57.4 55.9 54.8 54.3
31/10/2019 06:04:36 43.47 43.7 43.7 41.8 41.4 41.3 56.92 57.38 57.4 56 54.8 54.3
31/10/2019 06:04:37 42.55 43.28 43.7 41.8 41.4 41.3 57.02 57.18 57.4 56 54.8 54.3
31/10/2019 06:04:38 42.06 43.02 43.7 41.8 41.4 41.3 57.22 57.55 57.55 56 54.8 54.3
31/10/2019 06:04:39 42.32 42.75 43.7 41.8 41.4 41.3 57.08 57.45 57.55 56 54.9 54.3
31/10/2019 06:04:40 42.4 42.68 43.7 41.8 41.4 41.3 56.4 57.34 57.55 56 54.9 54.3
31/10/2019 06:04:41 41.86 42.34 43.7 41.8 41.4 41.3 56.3 56.84 57.55 56 54.9 54.3
31/10/2019 06:04:42 41.79 42.18 43.7 41.8 41.4 41.3 56.86 56.93 57.55 56 54.9 54.3
31/10/2019 06:04:43 42.78 42.68 43.7 41.8 41.4 41.3 56.59 56.82 57.55 56 54.9 54.3
31/10/2019 06:04:44 42.4 42.73 43.7 41.8 41.4 41.3 57.4 57.3 57.55 56 54.9 54.3
31/10/2019 06:04:45 42.58 42.67 43.7 41.8 41.4 41.3 57.71 57.77 57.77 56 54.9 54.3
31/10/2019 06:04:46 41.83 42.73 43.7 41.8 41.4 41.3 56.36 57.5 57.77 56 54.9 54.3
31/10/2019 06:04:47 41.81 42.27 43.7 41.8 41.4 41.3 56.52 56.89 57.77 56 54.9 54.3
31/10/2019 06:04:48 42.79 42.63 43.7 41.9 41.4 41.3 56.84 56.97 57.77 56.1 54.9 54.3
31/10/2019 06:04:49 41.8 42.54 43.7 41.9 41.4 41.3 56.65 57.26 57.77 56.1 54.9 54.3
31/10/2019 06:04:50 42.68 42.6 43.7 41.9 41.4 41.3 56.21 56.77 57.77 56.1 54.9 54.3
31/10/2019 06:04:51 42.38 42.54 43.7 41.9 41.4 41.3 56.6 56.71 57.77 56.1 54.9 54.3
31/10/2019 06:04:52 41.84 42.57 43.7 41.9 41.4 41.3 56.17 56.75 57.77 56.1 54.9 54.3
31/10/2019 06:04:53 42.59 42.58 43.7 41.9 41.4 41.3 56.56 56.77 57.77 56.1 54.9 54.3
31/10/2019 06:04:54 41.94 42.65 43.7 41.9 41.4 41.3 56.75 56.86 57.77 56.1 54.9 54.3
31/10/2019 06:04:55 42.07 42.24 43.7 41.9 41.4 41.3 56.19 56.75 57.77 56.1 54.9 54.3
31/10/2019 06:04:56 42.54 42.68 43.7 41.9 41.4 41.3 56.51 56.74 57.77 56.1 54.9 54.3
31/10/2019 06:04:57 42.5 42.72 43.7 41.9 41.4 41.3 56.71 56.81 57.77 56.1 54.9 54.3
31/10/2019 06:04:58 41.78 42.51 43.7 41.9 41.4 41.3 57.43 57.34 57.77 56.1 54.9 54.3
31/10/2019 06:04:59 42.13 42.43 43.7 41.9 41.4 41.3 56.8 57.31 57.77 56.1 54.9 54.3
31/10/2019 06:05:00 42.23 42.62 43.7 41.9 41.4 41.3 56.41 57.22 57.77 56.1 54.9 54.3
31/10/2019 06:05:01 41.62 42.13 43.7 41.9 41.4 41.3 56.77 57.19 57.77 56.1 54.9 54.3
31/10/2019 06:05:02 42.18 42.15 43.7 41.9 41.4 41.3 56.94 56.88 57.77 56.1 54.9 54.3
31/10/2019 06:05:03 42.38 42.39 43.7 41.9 41.4 41.3 56.67 56.82 57.77 56.2 54.9 54.3
31/10/2019 06:05:04 42.32 42.42 43.7 41.9 41.4 41.3 56.35 56.73 57.77 56.2 54.9 54.3
31/10/2019 06:05:05 41.47 42.4 43.7 41.9 41.4 41.3 57.2 57.19 57.77 56.2 54.9 54.3
31/10/2019 06:05:06 41.91 42.02 43.28 41.9 41.4 41.3 56.01 57.09 57.77 56.2 54.9 54.3
31/10/2019 06:05:07 42.16 42.2 43.02 41.9 41.4 41.3 57.23 57.04 57.77 56.2 54.9 54.3
31/10/2019 06:05:08 42 42.29 42.75 41.9 41.4 41.3 55.88 56.88 57.77 56.2 54.9 54.3
31/10/2019 06:05:09 42.34 42.52 42.73 41.9 41.5 41.3 57.07 56.85 57.77 56.2 54.9 54.3
31/10/2019 06:05:10 42.85 42.75 42.75 41.9 41.5 41.3 56.68 57.04 57.77 56.2 55 54.3
31/10/2019 06:05:11 42.2 42.64 42.75 41.9 41.5 41.3 56.42 56.87 57.77 56.2 55 54.3
31/10/2019 06:05:12 42.49 42.66 42.75 41.9 41.5 41.3 56.41 56.7 57.77 56.2 55 54.3
31/10/2019 06:05:13 42.04 42.82 42.82 41.9 41.5 41.3 56.88 57.19 57.77 56.2 55 54.3
31/10/2019 06:05:14 42.4 42.56 42.82 41.9 41.5 41.3 56.62 56.71 57.77 56.2 55 54.3
31/10/2019 06:05:15 42.31 42.59 42.82 41.9 41.5 41.3 56.74 56.88 57.5 56.2 55 54.3
31/10/2019 06:05:16 41.89 42.34 42.82 41.9 41.5 41.3 57.14 57.27 57.34 56.3 55 54.3
31/10/2019 06:05:17 42.17 42.5 42.82 41.9 41.5 41.3 57.1 57.15 57.34 56.3 55 54.3
31/10/2019 06:05:18 42.5 42.65 42.82 41.9 41.5 41.3 56.49 56.99 57.34 56.3 55 54.3
31/10/2019 06:05:19 42.26 42.41 42.82 42 41.5 41.3 56.37 56.71 57.34 56.3 55 54.3
31/10/2019 06:05:20 42.22 42.65 42.82 42 41.5 41.3 56.71 56.91 57.34 56.3 55 54.3
31/10/2019 06:05:21 41.59 42.46 42.82 42 41.5 41.3 56.99 56.93 57.34 56.3 55 54.3
31/10/2019 06:05:22 42.22 42.2 42.82 42 41.5 41.3 56.91 57.23 57.34 56.3 55 54.3
31/10/2019 06:05:23 41.66 42.14 42.82 42 41.5 41.3 56.35 57.13 57.34 56.3 55 54.3
31/10/2019 06:05:24 42.13 42.32 42.82 42 41.5 41.3 56.69 56.64 57.34 56.3 55 54.3
31/10/2019 06:05:25 42.04 42.7 42.82 42 41.5 41.3 56.76 57.13 57.34 56.3 55 54.3
31/10/2019 06:05:26 41.18 41.77 42.82 42 41.5 41.3 56.31 56.98 57.34 56.3 55 54.3
31/10/2019 06:05:27 42.72 42.37 42.82 42 41.5 41.3 56.17 56.48 57.34 56.3 55 54.3
31/10/2019 06:05:28 41.73 42.33 42.82 42 41.5 41.3 57.04 56.93 57.31 56.3 55 54.3
31/10/2019 06:05:29 43.07 42.79 42.82 42 41.5 41.3 56.26 56.81 57.27 56.3 55 54.3
31/10/2019 06:05:30 42.42 42.84 42.84 42 41.5 41.3 56.89 56.88 57.27 56.3 55 54.3
31/10/2019 06:05:31 41.85 42.7 42.84 42 41.5 41.3 56.62 57.01 57.27 56.3 55 54.3
31/10/2019 06:05:32 42.63 42.61 42.84 42 41.5 41.3 56.86 56.98 57.27 56.4 55 54.3
31/10/2019 06:05:33 42.03 42.53 42.84 42 41.5 41.3 56.67 57.05 57.27 56.4 55 54.3
31/10/2019 06:05:34 42.03 42.56 42.84 42 41.5 41.3 56.77 56.92 57.27 56.4 55 54.3
31/10/2019 06:05:35 42.6 42.55 42.84 42 41.5 41.3 56.34 56.94 57.27 56.4 55 54.3
31/10/2019 06:05:36 42.98 42.9 42.9 42 41.5 41.3 56.82 56.96 57.27 56.4 55 54.3
31/10/2019 06:05:37 41.77 42.9 42.9 42 41.5 41.3 57.57 57.68 57.68 56.4 55 54.3
31/10/2019 06:05:38 41.52 42.34 42.9 42 41.5 41.3 55.91 57.04 57.68 56.4 55 54.3
31/10/2019 06:05:39 42.59 42.51 42.9 42 41.5 41.3 56.55 56.63 57.68 56.4 55 54.3
31/10/2019 06:05:40 42.43 42.47 42.9 42 41.5 41.3 57.08 57.08 57.68 56.4 55.1 54.3
31/10/2019 06:05:41 41.82 42.57 42.9 42 41.5 41.3 56.31 57.04 57.68 56.4 55.1 54.3
31/10/2019 06:05:42 42.54 42.55 42.9 42 41.5 41.3 57.1 57.02 57.68 56.4 55.1 54.3
31/10/2019 06:05:43 41.57 42.38 42.9 42 41.5 41.3 56.14 56.96 57.68 56.4 55.1 54.4
31/10/2019 06:05:44 42.57 42.79 42.9 42 41.5 41.3 56.35 56.81 57.68 56.4 55.1 54.4
31/10/2019 06:05:45 42.63 42.67 42.9 42 41.5 41.3 57.26 57.06 57.68 56.4 55.1 54.4
31/10/2019 06:05:46 42.07 42.52 42.9 42 41.5 41.3 57.1 57.18 57.68 56.4 55.1 54.4
31/10/2019 06:05:47 42.3 42.38 42.9 42 41.5 41.3 55.5 56.99 57.68 56.5 55.1 54.4
31/10/2019 06:05:48 42.57 42.84 42.9 42 41.5 41.3 56.65 56.62 57.68 56.5 55.1 54.4
31/10/2019 06:05:49 41.67 42.47 42.9 42 41.5 41.3 57.26 57.21 57.68 56.5 55.1 54.4
31/10/2019 06:05:50 42.38 42.3 42.9 42.1 41.5 41.3 56.43 56.8 57.68 56.5 55.1 54.4
31/10/2019 06:05:51 42.63 42.64 42.9 42.1 41.5 41.3 56.34 56.74 57.68 56.5 55.1 54.4
31/10/2019 06:05:52 42.04 42.58 42.9 42.1 41.5 41.3 56.47 56.75 57.68 56.5 55.1 54.4
31/10/2019 06:05:53 41.65 42.33 42.9 42.1 41.5 41.3 56.86 57.18 57.68 56.5 55.1 54.4
31/10/2019 06:05:54 41.77 42.11 42.9 42.1 41.5 41.3 56.27 56.84 57.68 56.5 55.1 54.4
31/10/2019 06:05:55 43.17 42.83 42.9 42.1 41.5 41.3 56.23 56.52 57.68 56.5 55.1 54.4
31/10/2019 06:05:56 42.4 42.78 42.9 42.1 41.5 41.3 57.39 57.15 57.68 56.5 55.1 54.4
31/10/2019 06:05:57 42.33 42.68 42.9 42.1 41.5 41.3 56.57 57.03 57.68 56.5 55.1 54.4
31/10/2019 06:05:58 42.12 42.51 42.9 42.1 41.5 41.3 56.91 57.05 57.68 56.5 55.1 54.4
31/10/2019 06:05:59 42.25 42.59 42.9 42.1 41.5 41.3 57.5 57.4 57.68 56.5 55.1 54.4
31/10/2019 06:06:00 42.1 42.5 42.9 42.1 41.5 41.3 57 57.53 57.68 56.5 55.1 54.4
31/10/2019 06:06:01 41.89 42.35 42.9 42.1 41.5 41.3 56.38 57.19 57.68 56.5 55.1 54.4
31/10/2019 06:06:02 42.08 42.25 42.9 42.1 41.5 41.3 56.14 56.65 57.68 56.5 55.1 54.4
31/10/2019 06:06:03 41.7 42.09 42.9 42.1 41.5 41.3 57.47 57.11 57.68 56.5 55.1 54.4
31/10/2019 06:06:04 41.71 41.94 42.9 42.1 41.5 41.3 56.31 57.15 57.68 56.5 55.1 54.4
31/10/2019 06:06:05 42.89 42.77 42.9 42.1 41.5 41.3 57.12 57.11 57.68 56.5 55.1 54.4
31/10/2019 06:06:06 41.68 42.58 42.9 42.1 41.5 41.3 57.36 57.36 57.68 56.6 55.1 54.4
31/10/2019 06:06:07 42.22 42.35 42.84 42.1 41.5 41.3 56.5 57.36 57.53 56.6 55.1 54.4
31/10/2019 06:06:08 41.46 42.42 42.84 42.1 41.5 41.3 56.7 57.02 57.53 56.6 55.1 54.4
31/10/2019 06:06:09 41.71 41.91 42.84 42.1 41.5 41.3 57.07 57.11 57.53 56.6 55.1 54.4
31/10/2019 06:06:10 41.93 42.12 42.84 42.1 41.5 41.3 56.63 56.88 57.53 56.6 55.1 54.4
31/10/2019 06:06:11 42.14 42.16 42.84 42.1 41.5 41.3 57.09 57.07 57.53 56.6 55.2 54.4
31/10/2019 06:06:12 42.55 42.57 42.84 42.1 41.5 41.3 56.6 57.13 57.53 56.6 55.2 54.4
31/10/2019 06:06:13 42.15 42.57 42.84 42.1 41.5 41.3 56.16 56.91 57.53 56.6 55.2 54.4
31/10/2019 06:06:14 42.56 42.63 42.84 42.1 41.5 41.3 56.91 56.97 57.53 56.6 55.2 54.4
31/10/2019 06:06:15 42.21 42.66 42.84 42.1 41.5 41.3 57.05 57.08 57.53 56.6 55.2 54.4
31/10/2019 06:06:16 42.91 42.75 42.84 42.1 41.5 41.3 57.2 57.42 57.53 56.6 55.2 54.4
31/10/2019 06:06:17 41.74 42.79 42.84 42.1 41.5 41.3 56.7 57.29 57.53 56.6 55.2 54.4
31/10/2019 06:06:18 42.58 42.44 42.83 42.1 41.5 41.3 56.65 56.89 57.53 56.6 55.2 54.4
31/10/2019 06:06:19 42.03 42.7 42.83 42.1 41.5 41.3 56.66 56.96 57.53 56.6 55.2 54.4
31/10/2019 06:06:20 43.06 42.79 42.83 42.1 41.5 41.3 56.42 56.92 57.53 56.6 55.2 54.4
31/10/2019 06:06:21 41.74 42.81 42.83 42.1 41.5 41.3 55.91 56.54 57.53 56.6 55.2 54.4
31/10/2019 06:06:22 42.93 42.81 42.83 42.1 41.5 41.3 56.75 56.79 57.53 56.6 55.2 54.4
31/10/2019 06:06:23 41.96 42.78 42.83 42.1 41.5 41.3 56.68 57 57.53 56.7 55.2 54.4
31/10/2019 06:06:24 41.76 42.4 42.83 42.1 41.5 41.3 56.87 56.89 57.53 56.7 55.2 54.4
31/10/2019 06:06:25 42.31 42.4 42.81 42.1 41.5 41.3 56.84 57.02 57.53 56.7 55.2 54.4
31/10/2019 06:06:26 41.67 42.5 42.81 42.1 41.5 41.3 56.38 56.97 57.53 56.7 55.2 54.4
31/10/2019 06:06:27 42.05 42.44 42.81 42.1 41.5 41.3 57.12 56.96 57.53 56.7 55.2 54.4
31/10/2019 06:06:28 41.58 41.88 42.81 42.1 41.5 41.3 55.82 56.87 57.53 56.7 55.2 54.4
31/10/2019 06:06:29 42.58 42.51 42.81 42.1 41.5 41.3 56.76 56.73 57.53 56.7 55.2 54.4
31/10/2019 06:06:30 42.01 42.6 42.81 42.1 41.5 41.3 56.76 56.94 57.42 56.7 55.2 54.4
31/10/2019 06:06:31 42.08 42.29 42.81 42.1 41.6 41.3 56.57 56.85 57.42 56.7 55.2 54.4
31/10/2019 06:06:32 42.51 42.49 42.81 42.1 41.6 41.3 57.29 57.28 57.42 56.7 55.2 54.4
31/10/2019 06:06:33 41.96 42.72 42.81 42.1 41.6 41.3 56.59 56.99 57.42 56.7 55.2 54.4
31/10/2019 06:06:34 42.57 42.73 42.81 42.1 41.6 41.3 56.24 56.97 57.42 56.7 55.2 54.4
31/10/2019 06:06:35 42.43 42.57 42.81 42.2 41.6 41.3 56.93 56.89 57.42 56.7 55.2 54.4
31/10/2019 06:06:36 41.94 42.6 42.81 42.2 41.6 41.3 56.45 56.84 57.42 56.7 55.2 54.4
31/10/2019 06:06:37 42.48 42.55 42.81 42.2 41.6 41.3 57.05 57.26 57.42 56.7 55.2 54.4
31/10/2019 06:06:38 43.28 43.03 43.03 42.2 41.6 41.3 56.7 57.08 57.42 56.7 55.2 54.4
31/10/2019 06:06:39 41.85 43.08 43.08 42.2 41.6 41.3 56.87 57.08 57.42 56.7 55.2 54.4
31/10/2019 06:06:40 42.47 42.56 43.08 42.2 41.6 41.3 56.97 57.05 57.42 56.7 55.2 54.4
31/10/2019 06:06:41 41.26 42.58 43.08 42.2 41.6 41.3 56.38 57.12 57.42 56.7 55.2 54.4
31/10/2019 06:06:42 41.78 41.93 43.08 42.2 41.6 41.3 57.06 57.01 57.42 56.7 55.2 54.4
31/10/2019 06:06:43 42.66 42.52 43.08 42.2 41.6 41.3 56.74 57.22 57.42 56.7 55.2 54.4
31/10/2019 06:06:44 41.94 42.42 43.08 42.2 41.6 41.3 56.52 56.98 57.42 56.7 55.3 54.4
31/10/2019 06:06:45 41.41 42.13 43.08 42.2 41.6 41.3 57.04 57.04 57.42 56.7 55.3 54.4
31/10/2019 06:06:46 42.15 41.99 43.08 42.2 41.6 41.3 57.1 57.26 57.29 56.7 55.3 54.4
31/10/2019 06:06:47 42.65 42.53 43.08 42.2 41.6 41.3 56.24 57.15 57.28 56.7 55.3 54.4
31/10/2019 06:06:48 42.4 42.56 43.08 42.2 41.6 41.3 56.5 56.61 57.28 56.7 55.3 54.4
31/10/2019 06:06:49 42.24 42.52 43.08 42.2 41.6 41.3 56.84 56.84 57.28 56.7 55.3 54.4
31/10/2019 06:06:50 41.46 42.33 43.08 42.2 41.6 41.3 57.22 57.21 57.28 56.7 55.3 54.4
31/10/2019 06:06:51 42.72 42.55 43.08 42.2 41.6 41.3 57.16 57.34 57.34 56.7 55.3 54.4
31/10/2019 06:06:52 43.18 42.96 43.08 42.2 41.6 41.3 57.03 57.35 57.35 56.7 55.3 54.4
31/10/2019 06:06:53 42.73 43.03 43.08 42.2 41.6 41.4 55.83 57.3 57.35 56.7 55.3 54.4
31/10/2019 06:06:54 41 42.94 43.08 42.2 41.6 41.4 56.76 56.91 57.35 56.7 55.3 54.4
31/10/2019 06:06:55 42.17 42.11 43.08 42.2 41.6 41.4 57.42 57.25 57.35 56.7 55.3 54.4
31/10/2019 06:06:56 42.29 42.37 43.08 42.2 41.6 41.4 57.16 57.33 57.35 56.7 55.3 54.4
31/10/2019 06:06:57 42.6 42.58 43.08 42.2 41.6 41.4 56.68 57.48 57.48 56.7 55.3 54.4
31/10/2019 06:06:58 42.59 42.78 43.08 42.2 41.6 41.4 56.74 56.97 57.48 56.7 55.3 54.4
31/10/2019 06:06:59 41.31 42.58 43.08 42.2 41.6 41.4 56.29 56.82 57.48 56.7 55.3 54.4
31/10/2019 06:07:00 41.97 42.16 43.08 42.2 41.6 41.4 55.67 56.48 57.48 56.7 55.3 54.4
31/10/2019 06:07:01 42.89 42.56 43.08 42.2 41.6 41.4 55.94 56.24 57.48 56.7 55.3 54.4
31/10/2019 06:07:02 41.76 42.56 43.08 42.2 41.6 41.4 56.98 56.68 57.48 56.7 55.3 54.4
31/10/2019 06:07:03 42.61 42.53 43.08 42.2 41.6 41.4 56.49 56.8 57.48 56.7 55.3 54.4
31/10/2019 06:07:04 41.73 42.52 43.08 42.2 41.6 41.4 56.6 56.72 57.48 56.7 55.3 54.4
31/10/2019 06:07:05 41.74 42.08 43.08 42.2 41.6 41.4 55.51 56.76 57.48 56.7 55.3 54.4
31/10/2019 06:07:06 42.1 42.16 43.08 42.2 41.6 41.4 56.69 56.56 57.48 56.7 55.3 54.4
31/10/2019 06:07:07 42.82 42.71 43.08 42.2 41.6 41.4 57.21 57.06 57.48 56.7 55.3 54.4
31/10/2019 06:07:08 42.21 42.67 43.08 42.2 41.6 41.4 55.95 56.92 57.48 56.7 55.3 54.4
31/10/2019 06:07:09 42.19 42.5 43.03 42.2 41.6 41.4 56.34 56.5 57.48 56.7 55.3 54.4
31/10/2019 06:07:10 42.84 42.83 43.03 42.2 41.6 41.4 56.75 56.8 57.48 56.7 55.3 54.4
31/10/2019 06:07:11 42.17 42.78 43.03 42.2 41.6 41.4 57.3 57.19 57.48 56.7 55.3 54.4
31/10/2019 06:07:12 42.11 42.46 43.03 42.2 41.6 41.4 56.48 57.09 57.48 56.7 55.3 54.4
31/10/2019 06:07:13 42.82 42.72 43.03 42.2 41.6 41.4 57.77 57.55 57.55 56.7 55.3 54.4
31/10/2019 06:07:14 42.13 42.67 43.03 42.2 41.6 41.4 56.92 57.65 57.65 56.7 55.3 54.4
31/10/2019 06:07:15 41.59 42.47 43.03 42.2 41.6 41.4 56.57 57.39 57.65 56.7 55.3 54.4
31/10/2019 06:07:16 42.7 42.57 43.03 42.2 41.6 41.4 56.72 57.01 57.65 56.7 55.3 54.4
31/10/2019 06:07:17 41.54 42.5 43.03 42.2 41.6 41.4 56.86 56.93 57.65 56.7 55.3 54.4
31/10/2019 06:07:18 41.28 42.03 43.03 42.2 41.6 41.4 56.65 57.02 57.65 56.7 55.3 54.4
31/10/2019 06:07:19 42.31 42.2 43.03 42.2 41.6 41.4 58.02 57.65 57.65 56.7 55.4 54.4
31/10/2019 06:07:20 42.62 42.59 43.03 42.2 41.6 41.4 56.08 57.6 57.65 56.7 55.4 54.4
31/10/2019 06:07:21 42.18 42.61 43.03 42.2 41.6 41.4 57.54 57.55 57.65 56.7 55.4 54.4
31/10/2019 06:07:22 41.92 42.57 43.03 42.2 41.6 41.4 56.67 57.52 57.65 56.7 55.4 54.4
31/10/2019 06:07:23 41.88 42.22 42.94 42.2 41.6 41.4 57.59 57.58 57.65 56.7 55.4 54.4
31/10/2019 06:07:24 42.31 42.28 42.83 42.2 41.6 41.4 56.96 57.77 57.77 56.8 55.4 54.4
31/10/2019 06:07:25 42.51 42.73 42.83 42.2 41.6 41.4 56.52 57.22 57.77 56.7 55.4 54.5
31/10/2019 06:07:26 41.76 42.49 42.83 42.2 41.6 41.4 56.9 57.1 57.77 56.8 55.4 54.5
31/10/2019 06:07:27 41.57 42.3 42.83 42.2 41.6 41.4 56.17 57.05 57.77 56.8 55.4 54.5
31/10/2019 06:07:28 42.25 42.21 42.83 42.2 41.6 41.4 56.53 56.58 57.77 56.8 55.4 54.5
31/10/2019 06:07:29 42.61 42.58 42.83 42.2 41.6 41.4 56.55 56.75 57.77 56.8 55.4 54.5
31/10/2019 06:07:30 42.35 42.82 42.83 42.2 41.6 41.4 57.03 57.06 57.77 56.8 55.4 54.5
31/10/2019 06:07:31 41.7 42.49 42.83 42.2 41.6 41.4 56.71 57.16 57.77 56.8 55.4 54.5
31/10/2019 06:07:32 41.58 41.95 42.83 42.2 41.6 41.4 57.16 57.05 57.77 56.7 55.4 54.5
31/10/2019 06:07:33 43.23 42.7 42.83 42.2 41.6 41.4 56.6 57.22 57.77 56.8 55.4 54.5
31/10/2019 06:07:34 41.52 42.67 42.83 42.2 41.6 41.4 56.08 56.75 57.77 56.8 55.4 54.5
31/10/2019 06:07:35 42.31 42.34 42.83 42.2 41.6 41.4 57.36 57.22 57.77 56.7 55.4 54.5
31/10/2019 06:07:36 42.37 42.57 42.83 42.2 41.6 41.4 56.5 56.96 57.77 56.7 55.4 54.5
31/10/2019 06:07:37 42.46 42.69 42.83 42.2 41.6 41.4 56.49 57.2 57.77 56.7 55.4 54.5
31/10/2019 06:07:38 41.75 42.43 42.83 42.2 41.6 41.4 56.57 56.83 57.77 56.7 55.4 54.5
31/10/2019 06:07:39 42.71 42.69 42.83 42.2 41.6 41.4 57.41 57.27 57.77 56.7 55.4 54.5
31/10/2019 06:07:40 42.17 42.8 42.82 42.2 41.6 41.4 55.77 57.21 57.77 56.7 55.4 54.5
31/10/2019 06:07:41 41.96 42.5 42.82 42.2 41.6 41.4 56.61 56.7 57.77 56.7 55.4 54.5
31/10/2019 06:07:42 41.85 42.3 42.82 42.2 41.6 41.4 57.01 56.91 57.77 56.7 55.4 54.5
31/10/2019 06:07:43 41.9 42.06 42.82 42.2 41.6 41.4 55.83 56.78 57.77 56.7 55.4 54.5
31/10/2019 06:07:44 42.65 42.49 42.82 42.2 41.6 41.4 57.56 57.2 57.77 56.7 55.4 54.5
31/10/2019 06:07:45 42.81 42.87 42.87 42.2 41.6 41.4 56.9 57.29 57.77 56.7 55.4 54.5
31/10/2019 06:07:46 41.71 42.66 42.87 42.2 41.6 41.4 56.68 57.08 57.77 56.7 55.4 54.5
31/10/2019 06:07:47 42.52 42.58 42.87 42.2 41.6 41.4 56.77 57 57.77 56.7 55.4 54.5
31/10/2019 06:07:48 42.42 42.61 42.87 42.2 41.6 41.4 56.22 56.91 57.77 56.7 55.4 54.5
31/10/2019 06:07:49 41.54 42.52 42.87 42.2 41.6 41.4 56.77 56.83 57.77 56.7 55.4 54.5
31/10/2019 06:07:50 42.03 42.17 42.87 42.2 41.6 41.4 56.34 56.89 57.77 56.7 55.4 54.5
31/10/2019 06:07:51 41.8 42.25 42.87 42.2 41.6 41.4 56.98 56.93 57.77 56.7 55.4 54.5
31/10/2019 06:07:52 40.65 41.92 42.87 42.2 41.6 41.4 56.33 57.16 57.77 56.7 55.4 54.5
31/10/2019 06:07:53 42.48 42.11 42.87 42.2 41.6 41.4 56.95 56.92 57.77 56.7 55.4 54.5
31/10/2019 06:07:54 42.84 42.64 42.87 42.2 41.6 41.4 57.85 57.53 57.53 56.7 55.5 54.5
31/10/2019 06:07:55 42.08 42.86 42.87 42.2 41.6 41.4 56.44 57.52 57.53 56.7 55.5 54.5
31/10/2019 06:07:56 42.25 42.48 42.87 42.2 41.6 41.4 56.34 56.94 57.53 56.7 55.5 54.5
31/10/2019 06:07:57 42.1 42.41 42.87 42.2 41.6 41.4 56.71 56.99 57.53 56.7 55.5 54.5
31/10/2019 06:07:58 41.18 42.44 42.87 42.2 41.6 41.4 56.28 56.65 57.53 56.7 55.5 54.5
31/10/2019 06:07:59 41.15 41.81 42.87 42.2 41.6 41.4 56.38 56.73 57.53 56.7 55.5 54.5
31/10/2019 06:08:00 41.73 41.7 42.87 42.2 41.6 41.4 56.13 56.5 57.53 56.7 55.5 54.5
31/10/2019 06:08:01 41.66 41.81 42.87 42.2 41.6 41.4 56.88 56.76 57.53 56.7 55.5 54.5
31/10/2019 06:08:02 41.94 41.98 42.87 42.2 41.6 41.4 56.14 56.74 57.53 56.7 55.5 54.5
31/10/2019 06:08:03 42.78 42.54 42.87 42.2 41.6 41.4 55.89 56.45 57.53 56.7 55.5 54.5
31/10/2019 06:08:04 42.3 42.54 42.87 42.2 41.7 41.4 56.2 56.35 57.53 56.7 55.5 54.5
31/10/2019 06:08:05 43.12 42.99 42.99 42.2 41.7 41.4 57.36 57.21 57.53 56.7 55.5 54.5
31/10/2019 06:08:06 42.64 43.19 43.19 42.2 41.7 41.4 56.28 56.79 57.53 56.7 55.5 54.5
31/10/2019 06:08:07 43.12 43.08 43.19 42.2 41.7 41.4 56.72 56.75 57.53 56.7 55.5 54.5
31/10/2019 06:08:08 43.03 43.29 43.29 42.2 41.7 41.4 55.55 56.68 57.53 56.7 55.5 54.5
31/10/2019 06:08:09 42.57 42.86 43.29 42.2 41.7 41.4 56.88 56.62 57.53 56.7 55.5 54.5
31/10/2019 06:08:10 40.87 42.79 43.29 42.2 41.7 41.4 56.92 57 57.53 56.7 55.5 54.5
31/10/2019 06:08:11 42.58 42.3 43.29 42.2 41.7 41.4 56.09 56.9 57.53 56.7 55.5 54.5
31/10/2019 06:08:12 41.6 42.5 43.29 42.2 41.7 41.4 56.61 56.95 57.53 56.7 55.5 54.5
31/10/2019 06:08:13 41.89 42.18 43.29 42.2 41.7 41.4 56.54 56.76 57.53 56.7 55.5 54.5
31/10/2019 06:08:14 42.02 42.21 43.29 42.2 41.7 41.4 57.64 57.38 57.53 56.7 55.5 54.5
31/10/2019 06:08:15 42.41 42.28 43.29 42.2 41.7 41.4 56.24 57.14 57.53 56.7 55.5 54.5
31/10/2019 06:08:16 41.82 42.31 43.29 42.2 41.7 41.4 57.23 57.3 57.53 56.7 55.5 54.5
31/10/2019 06:08:17 42.16 42.39 43.29 42.2 41.7 41.4 56.89 57.2 57.53 56.7 55.5 54.5
31/10/2019 06:08:18 42.44 42.34 43.29 42.2 41.7 41.4 57.35 57.33 57.53 56.7 55.5 54.5
31/10/2019 06:08:19 42.6 42.63 43.29 42.2 41.7 41.4 56.77 57.2 57.53 56.7 55.5 54.5
31/10/2019 06:08:20 42.38 42.71 43.29 42.2 41.7 41.4 57.15 57.56 57.56 56.7 55.5 54.5
31/10/2019 06:08:21 41.74 42.56 43.29 42.2 41.7 41.4 56.12 57.37 57.56 56.7 55.5 54.5
31/10/2019 06:08:22 41.98 42.13 43.29 42.2 41.7 41.4 56.49 56.64 57.56 56.7 55.5 54.5
31/10/2019 06:08:23 41.56 42.15 43.29 42.2 41.7 41.4 56.66 56.83 57.56 56.7 55.5 54.5
31/10/2019 06:08:24 41.04 41.86 43.29 42.2 41.7 41.4 56.65 56.76 57.56 56.7 55.5 54.5
31/10/2019 06:08:25 42.08 42 43.29 42.2 41.7 41.4 56.34 56.9 57.56 56.7 55.5 54.5
31/10/2019 06:08:26 42.42 42.56 43.29 42.2 41.7 41.4 56.1 56.49 57.56 56.7 55.5 54.5
31/10/2019 06:08:27 42.68 42.7 43.29 42.2 41.7 41.4 57.01 56.8 57.56 56.7 55.5 54.5
31/10/2019 06:08:28 42.62 42.81 43.29 42.2 41.7 41.4 55.94 56.81 57.56 56.7 55.5 54.5
31/10/2019 06:08:29 42.18 42.86 43.29 42.2 41.7 41.4 56.59 56.62 57.56 56.7 55.5 54.5
31/10/2019 06:08:30 42.11 42.61 43.29 42.2 41.7 41.4 57.34 57.34 57.56 56.7 55.5 54.5
31/10/2019 06:08:31 42.17 42.41 43.29 42.2 41.7 41.4 56.49 57.27 57.56 56.7 55.5 54.5
31/10/2019 06:08:32 41.61 42.47 43.29 42.2 41.7 41.4 56.18 56.81 57.56 56.7 55.5 54.5
31/10/2019 06:08:33 42.06 42.18 43.29 42.2 41.7 41.4 56.37 56.6 57.56 56.7 55.6 54.5
31/10/2019 06:08:34 42.22 42.36 43.29 42.2 41.7 41.4 56.07 56.36 57.56 56.7 55.6 54.5
31/10/2019 06:08:35 42.83 42.59 43.29 42.2 41.7 41.4 56.92 56.89 57.56 56.7 55.6 54.5
31/10/2019 06:08:36 42.37 42.58 43.29 42.2 41.7 41.4 56.51 56.89 57.56 56.7 55.6 54.5
31/10/2019 06:08:37 42.21 42.82 43.29 42.2 41.7 41.4 56.4 56.61 57.56 56.7 55.6 54.5
31/10/2019 06:08:38 42.75 42.81 42.86 42.2 41.7 41.4 57.26 57.17 57.56 56.7 55.6 54.5
31/10/2019 06:08:39 42.36 42.67 42.86 42.2 41.7 41.4 56.58 57.25 57.56 56.7 55.6 54.5
31/10/2019 06:08:40 41.9 42.55 42.86 42.2 41.7 41.4 57.55 57.29 57.56 56.7 55.6 54.5
31/10/2019 06:08:41 42.33 42.52 42.86 42.2 41.7 41.4 56.4 57.4 57.56 56.7 55.6 54.5
31/10/2019 06:08:42 42.56 42.59 42.86 42.2 41.7 41.4 56.53 56.88 57.56 56.7 55.6 54.5
31/10/2019 06:08:43 42.37 42.59 42.86 42.2 41.7 41.4 57.12 57.22 57.56 56.7 55.6 54.5
31/10/2019 06:08:44 42.28 42.64 42.86 42.2 41.7 41.4 57.06 57.35 57.56 56.7 55.6 54.5
31/10/2019 06:08:45 42.73 42.85 42.86 42.2 41.7 41.4 56.13 56.87 57.56 56.7 55.6 54.5
31/10/2019 06:08:46 42.05 42.75 42.86 42.2 41.7 41.4 56.44 56.79 57.56 56.7 55.6 54.5
31/10/2019 06:08:47 41.77 42.31 42.86 42.2 41.7 41.4 57.08 57.2 57.56 56.7 55.6 54.5
31/10/2019 06:08:48 42.17 42.22 42.86 42.2 41.7 41.4 56.63 57.05 57.56 56.7 55.6 54.5
31/10/2019 06:08:49 41.64 42.47 42.86 42.2 41.7 41.4 56.29 56.86 57.56 56.7 55.6 54.5
31/10/2019 06:08:50 42.06 42.24 42.86 42.2 41.7 41.4 56.3 56.6 57.4 56.7 55.6 54.5
31/10/2019 06:08:51 42.65 42.5 42.86 42.2 41.7 41.4 57.27 57.15 57.4 56.7 55.6 54.5
31/10/2019 06:08:52 42.24 42.67 42.86 42.2 41.7 41.4 56.75 56.93 57.4 56.7 55.6 54.5
31/10/2019 06:08:53 42.09 42.49 42.86 42.2 41.7 41.4 56.64 57.28 57.4 56.7 55.6 54.5
31/10/2019 06:08:54 41.66 42.24 42.86 42.2 41.7 41.4 56.07 56.51 57.4 56.7 55.6 54.5
31/10/2019 06:08:55 41.47 41.78 42.86 42.2 41.7 41.4 56.89 56.69 57.4 56.7 55.6 54.5
31/10/2019 06:08:56 41.97 42.13 42.86 42.2 41.7 41.4 58.01 57.63 57.63 56.7 55.6 54.5
31/10/2019 06:08:57 42.62 42.36 42.86 42.2 41.7 41.4 57.05 57.61 57.63 56.7 55.6 54.5
31/10/2019 06:08:58 41.42 42.44 42.86 42.2 41.7 41.4 56.35 57.17 57.63 56.7 55.6 54.5
31/10/2019 06:08:59 41.89 42.21 42.85 42.2 41.7 41.4 56.97 57.35 57.63 56.7 55.6 54.5
31/10/2019 06:09:00 42.8 42.58 42.85 42.2 41.7 41.4 56.44 56.73 57.63 56.7 55.6 54.5
31/10/2019 06:09:01 42.66 42.7 42.85 42.2 41.7 41.4 56.94 56.98 57.63 56.7 55.6 54.5
31/10/2019 06:09:02 42.27 42.85 42.85 42.2 41.7 41.4 56.17 56.79 57.63 56.7 55.6 54.5
31/10/2019 06:09:03 41.62 42.4 42.85 42.2 41.7 41.4 55.89 56.35 57.63 56.7 55.6 54.5
31/10/2019 06:09:04 42.6 42.5 42.85 42.2 41.7 41.4 56.81 56.61 57.63 56.7 55.6 54.5
31/10/2019 06:09:05 41.75 42.51 42.85 42.2 41.7 41.4 57.35 57.23 57.63 56.7 55.6 54.5
31/10/2019 06:09:06 42.23 42.49 42.85 42.2 41.7 41.4 55.95 57.13 57.63 56.7 55.6 54.5
31/10/2019 06:09:07 42.5 42.58 42.85 42.2 41.7 41.4 56.24 56.55 57.63 56.7 55.6 54.5
31/10/2019 06:09:08 42.73 42.6 42.85 42.2 41.7 41.4 56.9 57 57.63 56.7 55.7 54.5
31/10/2019 06:09:09 42.92 43.1 43.1 42.2 41.7 41.4 57.06 56.98 57.63 56.7 55.7 54.5
31/10/2019 06:09:10 42.49 42.97 43.1 42.2 41.7 41.4 56.14 57.2 57.63 56.7 55.7 54.5
31/10/2019 06:09:11 42.29 42.63 43.1 42.2 41.7 41.4 56.26 56.47 57.63 56.7 55.7 54.5
31/10/2019 06:09:12 41.6 42.56 43.1 42.2 41.7 41.4 56.42 56.58 57.63 56.7 55.7 54.5
31/10/2019 06:09:13 42.78 42.61 43.1 42.2 41.7 41.4 57.48 57.32 57.63 56.7 55.7 54.6
31/10/2019 06:09:14 40.72 42.42 43.1 42.2 41.7 41.4 55.11 57.03 57.63 56.7 55.7 54.6
31/10/2019 06:09:15 42.59 42.29 43.1 42.2 41.7 41.4 57.59 57.08 57.63 56.7 55.7 54.6
31/10/2019 06:09:16 42.41 42.49 43.1 42.2 41.7 41.4 56.53 57.02 57.63 56.7 55.7 54.6
31/10/2019 06:09:17 41.91 42.5 43.1 42.2 41.7 41.4 56.06 56.86 57.63 56.7 55.7 54.6
31/10/2019 06:09:18 42.92 42.78 43.1 42.2 41.7 41.4 56.08 56.39 57.63 56.7 55.7 54.6
31/10/2019 06:09:19 42.54 42.97 43.1 42.2 41.7 41.4 57.05 56.84 57.63 56.7 55.7 54.6
31/10/2019 06:09:20 41.35 42.72 43.1 42.2 41.7 41.4 56.86 57.16 57.63 56.7 55.7 54.6
31/10/2019 06:09:21 42.34 42.32 43.1 42.2 41.7 41.4 56.15 56.76 57.63 56.7 55.7 54.6
31/10/2019 06:09:22 42.29 42.63 43.1 42.2 41.7 41.4 56.29 56.72 57.63 56.7 55.7 54.6
31/10/2019 06:09:23 42.88 42.89 43.1 42.2 41.7 41.4 57.64 57.4 57.63 56.7 55.7 54.6
31/10/2019 06:09:24 42.71 42.86 43.1 42.2 41.7 41.4 56.75 57.19 57.63 56.7 55.7 54.6
31/10/2019 06:09:25 42.34 43.02 43.1 42.2 41.7 41.4 57.04 57.31 57.63 56.7 55.7 54.6
31/10/2019 06:09:26 42.8 42.87 43.1 42.2 41.7 41.4 56.49 57.29 57.61 56.7 55.7 54.6
31/10/2019 06:09:27 42.5 42.91 43.1 42.2 41.7 41.4 56.31 56.67 57.4 56.7 55.7 54.6
31/10/2019 06:09:28 41.95 42.71 43.1 42.2 41.7 41.4 56.49 56.67 57.4 56.7 55.7 54.6
31/10/2019 06:09:29 42.35 42.68 43.1 42.2 41.8 41.4 56.9 57.14 57.4 56.7 55.7 54.6
31/10/2019 06:09:30 41.82 42.41 43.1 42.2 41.8 41.4 55.41 56.65 57.4 56.7 55.7 54.6
31/10/2019 06:09:31 41.88 42.38 43.1 42.2 41.8 41.4 57.4 57.04 57.4 56.7 55.7 54.6
31/10/2019 06:09:32 42.99 42.63 43.1 42.2 41.8 41.4 57.14 57.31 57.4 56.7 55.7 54.6
31/10/2019 06:09:33 42.26 42.58 43.1 42.2 41.8 41.4 57.28 57.55 57.55 56.7 55.7 54.6
31/10/2019 06:09:34 42.03 42.46 43.1 42.2 41.8 41.4 56.31 57.22 57.55 56.7 55.7 54.6
31/10/2019 06:09:35 41.82 42.58 43.1 42.2 41.8 41.4 56.85 56.94 57.55 56.7 55.7 54.6
31/10/2019 06:09:36 42.61 42.38 43.1 42.2 41.8 41.4 56.42 56.85 57.55 56.7 55.7 54.6
31/10/2019 06:09:37 42.73 42.85 43.1 42.2 41.8 41.4 57.56 57.46 57.55 56.7 55.7 54.6
31/10/2019 06:09:38 41.86 42.56 43.1 42.2 41.8 41.4 56.03 57.36 57.55 56.7 55.7 54.6
31/10/2019 06:09:39 42.45 42.59 43.02 42.2 41.8 41.4 57.47 57.37 57.55 56.7 55.7 54.6
31/10/2019 06:09:40 42.49 42.53 43.02 42.2 41.8 41.4 56.63 57.46 57.55 56.7 55.7 54.6
31/10/2019 06:09:41 42.03 42.76 43.02 42.2 41.8 41.4 56.4 56.88 57.55 56.7 55.7 54.6
31/10/2019 06:09:42 42.59 42.56 43.02 42.2 41.8 41.4 57.33 57.19 57.55 56.7 55.7 54.6
31/10/2019 06:09:43 41.83 42.46 43.02 42.2 41.8 41.4 56.64 57.04 57.55 56.7 55.7 54.6
31/10/2019 06:09:44 42.63 42.49 43.02 42.2 41.8 41.4 57.11 57.23 57.55 56.7 55.7 54.6
31/10/2019 06:09:45 42.3 42.61 43.02 42.2 41.8 41.4 56.83 57.05 57.55 56.7 55.8 54.6
31/10/2019 06:09:46 42.71 42.79 43.02 42.2 41.8 41.4 57.4 57.37 57.55 56.7 55.8 54.6
31/10/2019 06:09:47 42.59 42.74 43.02 42.2 41.8 41.4 57.02 57.55 57.55 56.7 55.8 54.6
31/10/2019 06:09:48 42.52 42.99 43.02 42.2 41.8 41.4 57.68 57.68 57.68 56.7 55.8 54.6
31/10/2019 06:09:49 42.24 42.81 43.02 42.2 41.8 41.4 56.17 57.43 57.68 56.7 55.8 54.6
31/10/2019 06:09:50 42.96 42.95 43.02 42.2 41.8 41.4 57.94 57.57 57.68 56.7 55.8 54.6
31/10/2019 06:09:51 42.5 42.89 43.02 42.2 41.8 41.4 57.1 57.78 57.78 56.7 55.8 54.6
31/10/2019 06:09:52 41.84 42.72 43.02 42.2 41.8 41.4 56.65 57.38 57.78 56.7 55.8 54.6
31/10/2019 06:09:53 41.66 42.14 43.02 42.2 41.8 41.4 56.4 57 57.78 56.7 55.8 54.6
31/10/2019 06:09:54 42.03 42.17 43.02 42.2 41.8 41.4 56.95 56.97 57.78 56.7 55.8 54.6
31/10/2019 06:09:55 42.84 42.66 42.99 42.2 41.8 41.4 56.05 56.75 57.78 56.7 55.8 54.6
31/10/2019 06:09:56 42.48 42.89 42.99 42.2 41.8 41.4 57.45 57.24 57.78 56.7 55.8 54.6
31/10/2019 06:09:57 42.42 42.57 42.99 42.2 41.8 41.4 56.78 57.19 57.78 56.7 55.8 54.6
31/10/2019 06:09:58 43.06 43.02 43.02 42.2 41.8 41.4 57.44 57.45 57.78 56.7 55.8 54.6
31/10/2019 06:09:59 41.6 42.95 43.02 42.2 41.8 41.4 56.32 57.39 57.78 56.7 55.8 54.6
31/10/2019 06:10:00 42.1 42.33 43.02 42.2 41.8 41.4 56.23 56.81 57.78 56.7 55.8 54.6
31/10/2019 06:10:01 41.72 42.2 43.02 42.2 41.8 41.4 56.67 56.82 57.78 56.7 55.8 54.6
31/10/2019 06:10:02 41.98 42.55 43.02 42.2 41.8 41.4 58.15 57.73 57.78 56.7 55.8 54.6
31/10/2019 06:10:03 42 42.17 43.02 42.2 41.8 41.4 56.55 57.72 57.78 56.7 55.8 54.6
31/10/2019 06:10:04 42.36 42.29 43.02 42.2 41.8 41.4 56.35 56.98 57.78 56.7 55.8 54.6
31/10/2019 06:10:05 42.22 42.42 43.02 42.2 41.8 41.4 57.03 57.03 57.78 56.7 55.8 54.6
31/10/2019 06:10:06 42.42 42.55 43.02 42.2 41.8 41.4 56.98 57.3 57.78 56.7 55.8 54.6
31/10/2019 06:10:07 42.48 42.68 43.02 42.2 41.8 41.4 55.71 56.91 57.78 56.7 55.8 54.6
31/10/2019 06:10:08 41.47 42.7 43.02 42.2 41.8 41.4 56.25 56.38 57.78 56.7 55.8 54.6
31/10/2019 06:10:09 42.48 42.45 43.02 42.2 41.8 41.4 57.5 57.13 57.78 56.7 55.8 54.6
31/10/2019 06:10:10 42.7 42.79 43.02 42.2 41.8 41.4 56.98 57.15 57.78 56.7 55.8 54.6
31/10/2019 06:10:11 42.27 42.76 43.02 42.2 41.8 41.4 58.02 57.88 57.88 56.7 55.8 54.6
31/10/2019 06:10:12 42.19 42.59 43.02 42.2 41.8 41.4 56.56 57.85 57.88 56.7 55.8 54.6
31/10/2019 06:10:13 42.78 42.67 43.02 42.2 41.8 41.4 56.58 56.81 57.88 56.7 55.8 54.6
31/10/2019 06:10:14 43.22 43.04 43.04 42.2 41.8 41.4 55.66 56.77 57.88 56.7 55.8 54.6
31/10/2019 06:10:15 42.41 43.15 43.15 42.2 41.8 41.4 56.9 56.73 57.88 56.7 55.8 54.6
31/10/2019 06:10:16 42.17 42.77 43.15 42.2 41.8 41.4 56.47 57.02 57.88 56.7 55.8 54.6
31/10/2019 06:10:17 42.46 42.61 43.15 42.2 41.8 41.4 56.99 57.17 57.88 56.7 55.8 54.6
31/10/2019 06:10:18 42.42 42.65 43.15 42.2 41.8 41.4 56.35 56.91 57.88 56.7 55.9 54.6
31/10/2019 06:10:19 42.52 42.65 43.15 42.2 41.8 41.4 57.14 57.06 57.88 56.7 55.9 54.6
31/10/2019 06:10:20 41.9 42.57 43.15 42.2 41.8 41.4 56.47 57.18 57.88 56.7 55.9 54.6
31/10/2019 06:10:21 41.35 42.14 43.15 42.2 41.8 41.4 56.19 56.72 57.88 56.7 55.9 54.6
31/10/2019 06:10:22 42.09 42.08 43.15 42.2 41.8 41.4 56.43 56.53 57.88 56.7 55.9 54.6
31/10/2019 06:10:23 42.58 42.6 43.15 42.2 41.8 41.4 57.62 57.33 57.88 56.7 55.9 54.6
31/10/2019 06:10:24 42.25 42.41 43.15 42.2 41.8 41.4 57.03 57.46 57.88 56.7 55.9 54.6
31/10/2019 06:10:25 41.64 42.43 43.15 42.2 41.8 41.4 56.39 57.27 57.88 56.7 55.9 54.6
31/10/2019 06:10:26 41.25 41.95 43.15 42.2 41.8 41.4 56.53 56.97 57.88 56.7 55.9 54.6
31/10/2019 06:10:27 42.24 42.25 43.15 42.2 41.8 41.4 55.4 56.54 57.88 56.7 55.9 54.6
31/10/2019 06:10:28 42.33 42.4 43.15 42.2 41.8 41.4 57.1 56.76 57.88 56.7 55.9 54.6
31/10/2019 06:10:29 42.34 42.53 43.15 42.2 41.8 41.4 57.21 57.24 57.88 56.7 55.9 54.6
31/10/2019 06:10:30 41.92 42.34 43.15 42.2 41.8 41.4 56.81 57.12 57.88 56.7 55.9 54.6
31/10/2019 06:10:31 41.66 42.49 43.15 42.2 41.8 41.4 56.02 57.25 57.88 56.7 55.9 54.6
31/10/2019 06:10:32 41.51 42.01 43.15 42.2 41.8 41.4 56.55 56.69 57.88 56.7 55.9 54.6
31/10/2019 06:10:33 42.43 42.23 43.15 42.2 41.8 41.4 57.27 57.32 57.88 56.7 55.9 54.6
31/10/2019 06:10:34 42.02 42.22 43.15 42.2 41.8 41.4 56.12 56.97 57.88 56.7 55.9 54.6
31/10/2019 06:10:35 42.4 42.46 43.15 42.2 41.8 41.4 57.43 57.44 57.88 56.7 55.9 54.6
31/10/2019 06:10:36 41.16 42.26 43.15 42.2 41.8 41.4 55.86 56.85 57.88 56.7 55.9 54.6
31/10/2019 06:10:37 41.51 41.95 43.15 42.2 41.8 41.4 57.68 57.18 57.88 56.7 55.9 54.6
31/10/2019 06:10:38 41.52 42.12 43.15 42.2 41.8 41.4 56.22 57.02 57.88 56.7 55.9 54.6
31/10/2019 06:10:39 41.74 41.8 43.15 42.2 41.8 41.4 56.53 56.96 57.88 56.7 55.9 54.6
31/10/2019 06:10:40 41.99 42.11 43.15 42.2 41.8 41.4 56.11 56.54 57.88 56.7 55.9 54.6
31/10/2019 06:10:41 42.41 42.39 43.15 42.2 41.8 41.4 57.87 57.53 57.85 56.7 55.9 54.6
31/10/2019 06:10:42 42.44 42.53 43.15 42.2 41.8 41.4 56.52 57.3 57.53 56.7 55.9 54.6
31/10/2019 06:10:43 41.7 42.58 43.15 42.2 41.8 41.4 57.33 57.46 57.53 56.7 55.9 54.6
31/10/2019 06:10:44 42.38 42.74 43.15 42.2 41.8 41.4 56.32 57.17 57.53 56.7 55.9 54.6
31/10/2019 06:10:45 42.31 42.46 42.77 42.2 41.8 41.4 57.27 57.36 57.53 56.7 55.9 54.6
31/10/2019 06:10:46 41.73 42.41 42.74 42.2 41.8 41.4 56.03 57.02 57.53 56.7 55.9 54.6
31/10/2019 06:10:47 43.17 42.76 42.76 42.2 41.8 41.4 58.21 57.64 57.64 56.7 55.9 54.6
31/10/2019 06:10:48 42.15 42.77 42.77 42.2 41.8 41.4 57.2 57.73 57.73 56.7 55.9 54.6
31/10/2019 06:10:49 42.8 42.79 42.79 42.2 41.8 41.4 57.17 57.44 57.73 56.7 55.9 54.6
31/10/2019 06:10:50 42.06 42.86 42.86 42.2 41.8 41.4 57.9 57.78 57.78 56.7 55.9 54.6
31/10/2019 06:10:51 41.95 42.63 42.86 42.2 41.8 41.4 56.95 57.78 57.78 56.8 55.9 54.6
31/10/2019 06:10:52 41.14 42.06 42.86 42.2 41.8 41.4 57.25 57.77 57.78 56.8 55.9 54.6
31/10/2019 06:10:53 42.06 42.06 42.86 42.2 41.8 41.4 56.71 57.3 57.78 56.8 56 54.7
31/10/2019 06:10:54 42.66 42.52 42.86 42.2 41.8 41.4 57.42 57.53 57.78 56.8 56 54.7
31/10/2019 06:10:55 42.03 42.43 42.86 42.2 41.8 41.4 57.45 57.59 57.78 56.8 56 54.7
31/10/2019 06:10:56 42.17 42.47 42.86 42.2 41.8 41.4 57.45 57.75 57.78 56.8 56 54.7
31/10/2019 06:10:57 41.68 42.24 42.86 42.2 41.9 41.4 56.42 57.28 57.78 56.8 56 54.7
31/10/2019 06:10:58 41.4 42.14 42.86 42.2 41.8 41.4 57.32 57.42 57.78 56.8 56 54.7
31/10/2019 06:10:59 42.46 42.21 42.86 42.2 41.9 41.4 57.12 57.42 57.78 56.8 56 54.7
31/10/2019 06:11:00 42.73 42.66 42.86 42.2 41.9 41.4 56.69 57.29 57.78 56.8 56 54.7
31/10/2019 06:11:01 41.65 42.54 42.86 42.2 41.9 41.4 56.81 57.05 57.78 56.8 56 54.7
31/10/2019 06:11:02 42.03 42.1 42.86 42.2 41.9 41.4 56.17 56.91 57.78 56.8 56 54.7
31/10/2019 06:11:03 42.68 42.61 42.86 42.2 41.9 41.4 57.05 56.92 57.78 56.8 56 54.7
31/10/2019 06:11:04 41.58 42.53 42.86 42.2 41.9 41.4 56.74 57.12 57.78 56.8 56 54.7
31/10/2019 06:11:05 42.06 42.4 42.86 42.2 41.9 41.4 56.81 56.99 57.78 56.8 56 54.7
31/10/2019 06:11:06 42.85 42.68 42.86 42.2 41.9 41.4 57.3 57.21 57.78 56.8 56 54.7
31/10/2019 06:11:07 42.04 42.64 42.86 42.2 41.9 41.4 57.08 57.32 57.78 56.8 56 54.7
31/10/2019 06:11:08 41.82 42.61 42.86 42.2 41.9 41.4 56.8 57.17 57.78 56.8 56 54.7
31/10/2019 06:11:09 41.15 42.14 42.86 42.2 41.9 41.4 56.29 57.07 57.78 56.8 56 54.7
31/10/2019 06:11:10 42.11 41.98 42.86 42.2 41.9 41.4 57.01 57.01 57.78 56.8 56 54.7
31/10/2019 06:11:11 42.39 42.51 42.86 42.2 41.9 41.4 55.83 57 57.78 56.8 56 54.7
31/10/2019 06:11:12 42.56 42.59 42.86 42.2 41.9 41.4 56.74 56.6 57.78 56.8 56 54.7
31/10/2019 06:11:13 42.61 42.7 42.86 42.2 41.9 41.4 56.23 56.72 57.78 56.8 56 54.7
31/10/2019 06:11:14 42.34 42.96 42.96 42.2 41.9 41.4 56.46 56.65 57.78 56.8 56 54.7
31/10/2019 06:11:15 42.04 42.49 42.96 42.2 41.9 41.4 57.13 56.93 57.78 56.8 56 54.7
31/10/2019 06:11:16 42.31 42.52 42.96 42.2 41.9 41.4 56.87 57.09 57.78 56.8 56 54.7
31/10/2019 06:11:17 42.13 42.53 42.96 42.2 41.9 41.4 56.85 57.43 57.78 56.8 56 54.7
31/10/2019 06:11:18 41.48 42.35 42.96 42.2 41.9 41.4 56.21 56.9 57.78 56.8 56 54.7
31/10/2019 06:11:19 42.02 41.97 42.96 42.2 41.9 41.4 56.17 56.56 57.78 56.8 56 54.7
31/10/2019 06:11:20 42.81 42.65 42.96 42.2 41.9 41.4 56.61 56.87 57.78 56.8 56 54.7
31/10/2019 06:11:21 42.35 42.54 42.96 42.2 41.9 41.4 57.41 57.39 57.77 56.8 56 54.7
31/10/2019 06:11:22 41.54 42.52 42.96 42.2 41.9 41.4 56.56 56.99 57.75 56.8 56 54.7
31/10/2019 06:11:23 41.56 42.14 42.96 42.2 41.9 41.4 56.53 56.71 57.75 56.8 56 54.7
31/10/2019 06:11:24 43.11 42.83 42.96 42.2 41.9 41.4 56.65 57.01 57.75 56.8 56 54.7
31/10/2019 06:11:25 42.32 42.79 42.96 42.2 41.9 41.4 57.27 57.16 57.75 56.8 56 54.7
31/10/2019 06:11:26 42.2 42.47 42.96 42.2 41.9 41.4 56.84 57.32 57.43 56.8 56 54.7
31/10/2019 06:11:27 42.54 42.86 42.96 42.2 41.9 41.4 56.39 57.03 57.43 56.8 56 54.7
31/10/2019 06:11:28 42.09 42.57 42.96 42.2 41.9 41.4 56.48 56.76 57.43 56.8 56 54.7
31/10/2019 06:11:29 42.2 42.54 42.96 42.2 41.9 41.4 56.5 56.88 57.43 56.8 56 54.7
31/10/2019 06:11:30 41.72 42.27 42.96 42.2 41.9 41.4 56.5 56.7 57.43 56.8 56 54.7
31/10/2019 06:11:31 42.51 42.46 42.96 42.2 41.9 41.4 56.56 56.61 57.43 56.8 56 54.7
31/10/2019 06:11:32 42.51 42.72 42.96 42.2 41.9 41.4 56.33 56.64 57.43 56.8 56.1 54.7
31/10/2019 06:11:33 40.97 42.45 42.96 42.2 41.9 41.4 56.78 56.77 57.43 56.8 56.1 54.7
31/10/2019 06:11:34 42.61 42.33 42.96 42.2 41.9 41.4 57.52 57.3 57.43 56.8 56.1 54.7
31/10/2019 06:11:35 42.82 42.76 42.96 42.2 41.9 41.4 57.81 57.76 57.76 56.8 56.1 54.7
31/10/2019 06:11:36 42.12 42.8 42.96 42.2 41.9 41.4 56.58 57.53 57.76 56.8 56.1 54.7
31/10/2019 06:11:37 41.72 42.53 42.96 42.2 41.9 41.4 57.21 57.58 57.76 56.8 56.1 54.7
31/10/2019 06:11:38 42.42 42.38 42.96 42.2 41.9 41.4 56.38 57.09 57.76 56.8 56.1 54.7
31/10/2019 06:11:39 41.92 42.65 42.96 42.2 41.9 41.4 56.93 56.87 57.76 56.8 56.1 54.7
31/10/2019 06:11:40 42.87 42.62 42.96 42.2 41.9 41.4 56.48 56.83 57.76 56.8 56.1 54.7
31/10/2019 06:11:41 42.16 42.64 42.96 42.2 41.9 41.4 56.58 56.69 57.76 56.8 56.1 54.7
31/10/2019 06:11:42 42.77 42.75 42.96 42.2 41.9 41.4 55.87 56.81 57.76 56.8 56.1 54.7
31/10/2019 06:11:43 42.7 43.17 43.17 42.2 41.9 41.4 56.51 56.63 57.76 56.8 56.1 54.7
31/10/2019 06:11:44 42.17 42.78 43.17 42.2 41.9 41.4 56.11 56.57 57.76 56.8 56.1 54.7
31/10/2019 06:11:45 41.6 42.57 43.17 42.2 41.9 41.4 56.67 56.69 57.76 56.8 56.1 54.7
31/10/2019 06:11:46 42.46 42.34 43.17 42.2 41.9 41.4 56.89 56.88 57.76 56.8 56.1 54.7
31/10/2019 06:11:47 42.23 42.41 43.17 42.2 41.9 41.4 56.79 57.02 57.76 56.8 56.1 54.7
31/10/2019 06:11:48 41.95 42.36 43.17 42.2 41.9 41.4 56.31 57 57.76 56.8 56.1 54.7
31/10/2019 06:11:49 41.2 42.26 43.17 42.2 41.9 41.4 56.82 57.02 57.76 56.8 56.1 54.7
31/10/2019 06:11:50 42.88 42.46 43.17 42.2 41.9 41.4 56.42 56.79 57.76 56.8 56.1 54.7
31/10/2019 06:11:51 43.06 43.02 43.17 42.2 41.9 41.4 56.85 56.95 57.76 56.8 56.1 54.7
31/10/2019 06:11:52 42.82 43.02 43.17 42.2 41.9 41.4 56.26 56.76 57.76 56.7 56.1 54.7
31/10/2019 06:11:53 42.03 42.94 43.17 42.2 41.9 41.4 56.65 56.7 57.76 56.8 56.1 54.7
31/10/2019 06:11:54 42.83 42.8 43.17 42.2 41.9 41.4 56.54 56.88 57.76 56.8 56.1 54.7
31/10/2019 06:11:55 42.95 43.01 43.17 42.2 41.9 41.4 57.5 57.32 57.76 56.8 56.1 54.7
31/10/2019 06:11:56 42.2 43.05 43.17 42.2 41.9 41.4 56.85 57.3 57.76 56.7 56.1 54.7
31/10/2019 06:11:57 42.39 42.6 43.17 42.2 41.9 41.4 56.36 57.17 57.76 56.7 56.1 54.7
31/10/2019 06:11:58 42.1 42.8 43.17 42.2 41.9 41.4 56.2 56.6 57.76 56.7 56.1 54.7
31/10/2019 06:11:59 42.23 42.44 43.17 42.2 41.9 41.4 56.67 56.81 57.76 56.7 56.1 54.7
31/10/2019 06:12:00 42.51 42.54 43.17 42.2 41.9 41.4 56.47 56.92 57.76 56.8 56.1 54.7
31/10/2019 06:12:01 42.07 42.75 43.17 42.2 41.9 41.4 57.06 57.03 57.76 56.8 56.1 54.7
31/10/2019 06:12:02 42.76 42.78 43.17 42.2 41.9 41.4 56.59 56.89 57.76 56.8 56.1 54.7
31/10/2019 06:12:03 42.14 42.78 43.17 42.2 41.9 41.4 57.12 57.1 57.76 56.8 56.1 54.7
31/10/2019 06:12:04 42.44 42.63 43.17 42.2 41.9 41.4 56.88 57.1 57.76 56.8 56.1 54.7
31/10/2019 06:12:05 42.55 42.84 43.17 42.2 41.9 41.4 56.61 57.25 57.58 56.8 56.1 54.7
31/10/2019 06:12:06 41.52 42.38 43.17 42.2 41.9 41.4 56.12 56.72 57.58 56.8 56.1 54.7
31/10/2019 06:12:07 42.23 42.29 43.17 42.2 41.9 41.4 56.99 56.93 57.32 56.8 56.1 54.7
31/10/2019 06:12:08 42.41 42.62 43.17 42.2 41.9 41.4 55.82 56.75 57.32 56.8 56.1 54.7
31/10/2019 06:12:09 42.94 42.89 43.17 42.2 41.9 41.4 55.27 56.36 57.32 56.8 56.1 54.7
31/10/2019 06:12:10 42.35 42.66 43.17 42.2 41.9 41.4 56.52 56.36 57.32 56.8 56.1 54.7
31/10/2019 06:12:11 42 42.64 43.17 42.2 41.9 41.4 57.07 57.09 57.32 56.8 56.1 54.7
31/10/2019 06:12:12 42.24 42.42 43.17 42.2 41.9 41.4 56.65 56.94 57.32 56.8 56.1 54.7
31/10/2019 06:12:13 42.66 42.7 43.05 42.2 41.9 41.4 56.62 56.94 57.32 56.7 56.2 54.7
31/10/2019 06:12:14 41.99 42.6 43.05 42.2 41.9 41.4 55.81 56.56 57.32 56.7 56.2 54.7
31/10/2019 06:12:15 42.11 42.46 43.05 42.2 41.9 41.4 57.05 56.93 57.32 56.7 56.2 54.7
31/10/2019 06:12:16 41.8 42.13 43.05 42.2 41.9 41.4 56.53 56.75 57.32 56.7 56.2 54.7
31/10/2019 06:12:17 41.96 42.28 43.05 42.2 41.9 41.4 56.31 56.82 57.32 56.7 56.2 54.7
31/10/2019 06:12:18 42.3 42.51 43.05 42.2 41.9 41.4 56.34 56.63 57.32 56.7 56.2 54.7
31/10/2019 06:12:19 42.26 42.58 43.05 42.2 41.9 41.5 56.96 57.01 57.32 56.7 56.2 54.7
31/10/2019 06:12:20 41.35 42.22 43.05 42.2 41.9 41.5 56.8 56.84 57.32 56.7 56.2 54.7
31/10/2019 06:12:21 41.74 42.05 43.05 42.2 41.9 41.5 57.2 57.16 57.32 56.7 56.2 54.7
31/10/2019 06:12:22 42.8 42.59 43.05 42.2 41.9 41.5 57.46 57.64 57.64 56.7 56.2 54.7
31/10/2019 06:12:23 41.32 42.54 43.05 42.2 41.9 41.5 55.76 57.37 57.64 56.7 56.2 54.7
31/10/2019 06:12:24 42.06 42.24 43.05 42.2 41.9 41.5 56.45 56.81 57.64 56.7 56.2 54.7
31/10/2019 06:12:25 42.51 42.43 43.05 42.2 41.9 41.5 57.04 56.91 57.64 56.7 56.2 54.7
31/10/2019 06:12:26 42.84 42.81 42.89 42.2 42 41.5 56.65 56.91 57.64 56.7 56.2 54.7
31/10/2019 06:12:27 41.9 42.77 42.89 42.2 42 41.5 55.91 56.83 57.64 56.7 56.2 54.7
31/10/2019 06:12:28 42.17 42.48 42.89 42.2 42 41.5 57.2 57.02 57.64 56.7 56.2 54.7
31/10/2019 06:12:29 42.04 42.25 42.89 42.2 42 41.5 57.14 57.29 57.64 56.7 56.2 54.7
31/10/2019 06:12:30 41.41 42.35 42.89 42.2 42 41.5 56.56 57.17 57.64 56.7 56.2 54.7
31/10/2019 06:12:31 41.91 41.98 42.89 42.2 42 41.5 57.02 57.11 57.64 56.7 56.2 54.7
31/10/2019 06:12:32 41.74 42.23 42.89 42.2 42 41.5 56.6 57.08 57.64 56.7 56.2 54.7
31/10/2019 06:12:33 41.45 41.87 42.89 42.2 42 41.5 57.62 57.45 57.64 56.7 56.2 54.7
31/10/2019 06:12:34 42.56 42.31 42.89 42.2 42 41.5 56.83 57.33 57.64 56.7 56.2 54.7
31/10/2019 06:12:35 41.2 42.17 42.89 42.2 42 41.5 57.06 57.51 57.64 56.7 56.2 54.7
31/10/2019 06:12:36 42.07 42.07 42.89 42.2 42 41.5 56.78 57.14 57.64 56.7 56.2 54.7
31/10/2019 06:12:37 41.96 42.08 42.89 42.2 42 41.5 56.81 57.1 57.64 56.7 56.2 54.7
31/10/2019 06:12:38 41.93 42.23 42.89 42.2 42 41.5 56.08 56.83 57.64 56.7 56.2 54.7
31/10/2019 06:12:39 42.26 42.5 42.81 42.2 42 41.5 56.27 56.58 57.64 56.7 56.2 54.7
31/10/2019 06:12:40 42.32 42.39 42.81 42.2 42 41.5 56.1 56.55 57.64 56.7 56.2 54.7
31/10/2019 06:12:41 41.49 42.36 42.81 42.2 42 41.5 56.77 56.61 57.64 56.7 56.2 54.7
31/10/2019 06:12:42 42.24 42.31 42.81 42.2 42 41.5 56.18 56.8 57.64 56.7 56.2 54.7
31/10/2019 06:12:43 42.04 42.53 42.81 42.2 42 41.5 56.53 56.57 57.64 56.7 56.2 54.8
31/10/2019 06:12:44 42.24 42.46 42.81 42.2 42 41.5 57.13 57.21 57.64 56.7 56.2 54.8
31/10/2019 06:12:45 42.95 42.85 42.85 42.2 42 41.5 56.48 56.91 57.64 56.7 56.2 54.8
31/10/2019 06:12:46 41.8 42.76 42.85 42.2 42 41.5 58.21 57.94 57.94 56.7 56.2 54.8
31/10/2019 06:12:47 42.65 42.46 42.85 42.2 42 41.5 57.17 57.92 57.94 56.7 56.2 54.8
31/10/2019 06:12:48 42.78 42.74 42.85 42.2 42 41.5 56.31 57.48 57.94 56.7 56.2 54.8
31/10/2019 06:12:49 41.94 42.73 42.85 42.2 42 41.5 56.75 56.88 57.94 56.7 56.2 54.8
31/10/2019 06:12:50 41.65 42.52 42.85 42.2 42 41.5 56.72 57.34 57.94 56.7 56.2 54.8
31/10/2019 06:12:51 42 42.12 42.85 42.2 42 41.5 57.03 57 57.94 56.7 56.2 54.8
31/10/2019 06:12:52 42.07 42.24 42.85 42.2 42 41.5 56.59 56.99 57.94 56.7 56.2 54.8
31/10/2019 06:12:53 41.91 42.49 42.85 42.2 42 41.5 56.81 57.12 57.94 56.7 56.2 54.8
31/10/2019 06:12:54 42.03 42.08 42.85 42.2 42 41.5 56.65 56.98 57.94 56.7 56.2 54.8
31/10/2019 06:12:55 42.26 42.33 42.85 42.2 42 41.5 57.13 57.26 57.94 56.7 56.3 54.8
31/10/2019 06:12:56 42.29 42.49 42.85 42.2 42 41.5 56.4 57.07 57.94 56.7 56.3 54.8
31/10/2019 06:12:57 42.66 42.61 42.85 42.2 42 41.5 56.9 57.16 57.94 56.7 56.3 54.8
31/10/2019 06:12:58 42.58 42.73 42.85 42.2 42 41.5 56.05 56.67 57.94 56.7 56.3 54.8
31/10/2019 06:12:59 41.95 42.72 42.85 42.2 42 41.5 57.72 57.35 57.94 56.7 56.3 54.8
31/10/2019 06:13:00 42.3 42.49 42.85 42.2 42 41.5 55.48 57.3 57.94 56.7 56.3 54.8
31/10/2019 06:13:01 41.78 42.42 42.85 42.2 42 41.5 57.35 57.09 57.94 56.7 56.3 54.8
31/10/2019 06:13:02 41.88 42.23 42.85 42.2 42 41.5 55.93 56.96 57.94 56.7 56.3 54.8
31/10/2019 06:13:03 41.84 42.01 42.85 42.2 42 41.5 56.4 56.78 57.94 56.7 56.3 54.8
31/10/2019 06:13:04 42.17 42.21 42.85 42.2 42 41.5 55.91 56.49 57.94 56.7 56.3 54.8
31/10/2019 06:13:05 42.09 42.44 42.85 42.2 42 41.5 57.58 57.19 57.94 56.7 56.3 54.8
31/10/2019 06:13:06 41.27 42.19 42.85 42.2 42 41.5 55.84 57.17 57.94 56.7 56.3 54.8
31/10/2019 06:13:07 42.09 42.31 42.85 42.2 42 41.5 57.23 57.16 57.94 56.7 56.3 54.8
31/10/2019 06:13:08 42.29 42.25 42.85 42.2 42 41.5 56.55 56.92 57.94 56.8 56.3 54.8
31/10/2019 06:13:09 42.2 42.56 42.85 42.2 42 41.5 56.76 56.84 57.94 56.8 56.3 54.8
31/10/2019 06:13:10 42.28 42.48 42.85 42.2 42 41.5 57.16 57.27 57.94 56.8 56.3 54.8
31/10/2019 06:13:11 42.93 42.8 42.85 42.2 42 41.5 56.92 57.19 57.94 56.8 56.3 54.8
31/10/2019 06:13:12 41.68 42.72 42.85 42.2 42 41.5 56 56.93 57.94 56.8 56.3 54.8
31/10/2019 06:13:13 42.29 42.51 42.85 42.2 42 41.5 57.01 56.94 57.94 56.8 56.3 54.8
31/10/2019 06:13:14 43.38 43.03 43.03 42.2 42 41.5 57.13 57.13 57.94 56.8 56.3 54.8
31/10/2019 06:13:15 42.69 43.1 43.1 42.2 42 41.5 57.44 57.58 57.94 56.8 56.3 54.8
31/10/2019 06:13:16 42.27 43.05 43.1 42.2 42 41.5 56.19 57.18 57.92 56.8 56.3 54.8
31/10/2019 06:13:17 41.97 42.62 43.1 42.2 42 41.5 56.05 56.82 57.58 56.8 56.3 54.8
31/10/2019 06:13:18 41.8 42.31 43.1 42.2 42 41.5 55.94 56.26 57.58 56.7 56.3 54.8
31/10/2019 06:13:19 42.08 42.08 43.1 42.2 42 41.5 56.88 56.72 57.58 56.7 56.3 54.8
31/10/2019 06:13:20 41.74 42.34 43.1 42.2 42 41.5 57.05 57 57.58 56.7 56.3 54.8
31/10/2019 06:13:21 42.62 42.49 43.1 42.2 42 41.5 56.16 56.88 57.58 56.7 56.3 54.8
31/10/2019 06:13:22 42.04 42.31 43.1 42.2 42 41.5 57.32 57.2 57.58 56.7 56.3 54.8
31/10/2019 06:13:23 41.59 42.35 43.1 42.2 42 41.5 56.68 57.3 57.58 56.7 56.3 54.8
31/10/2019 06:13:24 42.53 42.61 43.1 42.2 42 41.5 56.99 57.16 57.58 56.8 56.3 54.8
31/10/2019 06:13:25 42.58 42.79 43.1 42.2 42 41.5 57.39 57.26 57.58 56.8 56.3 54.8
31/10/2019 06:13:26 42.69 42.84 43.1 42.2 42 41.5 57.41 57.45 57.58 56.8 56.3 54.8
31/10/2019 06:13:27 42.32 42.63 43.1 42.2 42 41.5 57.1 57.53 57.58 56.8 56.3 54.8
31/10/2019 06:13:28 41.86 42.75 43.1 42.2 42 41.5 56.36 57.38 57.58 56.8 56.3 54.8
31/10/2019 06:13:29 41.82 42.33 43.1 42.2 42 41.5 56.7 57.02 57.58 56.8 56.3 54.8
31/10/2019 06:13:30 42.48 42.56 43.1 42.2 42 41.5 57 56.94 57.58 56.8 56.3 54.8
31/10/2019 06:13:31 42.55 42.57 43.1 42.2 42 41.5 57.52 57.36 57.58 56.8 56.3 54.8
31/10/2019 06:13:32 42.02 42.59 43.1 42.2 42 41.5 57.03 57.66 57.66 56.8 56.3 54.8
31/10/2019 06:13:33 41.42 42.37 43.1 42.2 42 41.5 56.59 57.03 57.66 56.8 56.3 54.8
31/10/2019 06:13:34 42.16 42.06 43.1 42.2 42 41.5 56.14 56.96 57.66 56.8 56.3 54.8
31/10/2019 06:13:35 42.15 42.27 43.1 42.2 42 41.5 56.63 56.7 57.66 56.8 56.3 54.8
31/10/2019 06:13:36 42.59 42.64 43.1 42.2 42 41.5 57.34 57.09 57.66 56.8 56.4 54.8
31/10/2019 06:13:37 42.23 42.63 43.1 42.2 42 41.5 57.55 57.53 57.66 56.8 56.4 54.8
31/10/2019 06:13:38 41.87 42.46 43.1 42.2 42 41.5 56.1 57.53 57.66 56.8 56.4 54.8
31/10/2019 06:13:39 41.95 42.25 43.1 42.2 42 41.5 56.44 56.74 57.66 56.8 56.4 54.8
31/10/2019 06:13:40 42.55 42.63 43.1 42.2 42 41.5 56.91 56.97 57.66 56.8 56.4 54.8
31/10/2019 06:13:41 42.19 42.65 43.1 42.2 42 41.5 57.47 57.54 57.66 56.8 56.4 54.8
31/10/2019 06:13:42 42.27 42.5 43.1 42.2 42 41.5 55.74 57.18 57.66 56.8 56.4 54.8
31/10/2019 06:13:43 42.92 42.93 43.1 42.2 42 41.5 55.98 56.38 57.66 56.8 56.4 54.8
31/10/2019 06:13:44 42.63 42.82 43.1 42.2 42 41.5 56.82 56.87 57.66 56.8 56.4 54.8
31/10/2019 06:13:45 42.59 42.66 43.05 42.2 42 41.5 57.11 57.01 57.66 56.8 56.4 54.8
31/10/2019 06:13:46 42.14 42.78 42.93 42.2 42 41.5 57.4 57.41 57.66 56.8 56.4 54.8
31/10/2019 06:13:47 42.74 42.69 42.93 42.2 42 41.5 55.84 57.2 57.66 56.8 56.4 54.8
31/10/2019 06:13:48 41.61 42.55 42.93 42.2 42 41.5 56.92 56.84 57.66 56.8 56.4 54.8
31/10/2019 06:13:49 42.03 42.46 42.93 42.2 42 41.5 56.48 56.85 57.66 56.8 56.4 54.8
31/10/2019 06:13:50 42.26 42.32 42.93 42.2 42 41.5 57.07 57.02 57.66 56.8 56.4 54.8
31/10/2019 06:13:51 42.25 42.35 42.93 42.2 42 41.5 56.61 56.95 57.66 56.8 56.4 54.8
31/10/2019 06:13:52 42.57 42.52 42.93 42.2 42 41.5 56.93 57.1 57.66 56.8 56.4 54.8
31/10/2019 06:13:53 42.52 42.64 42.93 42.2 42 41.5 55.8 56.8 57.66 56.8 56.4 54.8
31/10/2019 06:13:54 42.03 42.69 42.93 42.2 42 41.5 57.21 56.9 57.66 56.8 56.4 54.8
31/10/2019 06:13:55 41.46 42.37 42.93 42.2 42 41.5 56.92 56.99 57.66 56.8 56.4 54.8
31/10/2019 06:13:56 42.43 42.29 42.93 42.2 42 41.5 56.86 57.09 57.66 56.8 56.4 54.8
31/10/2019 06:13:57 42.56 42.56 42.93 42.2 42 41.5 57.11 57.25 57.66 56.8 56.4 54.8
31/10/2019 06:13:58 41.35 42.7 42.93 42.2 42 41.5 56.49 57.04 57.66 56.8 56.4 54.8
31/10/2019 06:13:59 41.38 41.91 42.93 42.2 42 41.5 56.87 56.88 57.66 56.8 56.4 54.8
31/10/2019 06:14:00 42.1 42.03 42.93 42.2 42 41.5 56.93 57.43 57.66 56.8 56.4 54.8
31/10/2019 06:14:01 42.83 42.69 42.93 42.2 42 41.5 55.86 56.68 57.66 56.8 56.4 54.8
31/10/2019 06:14:02 40.69 42.57 42.93 42.2 42 41.5 56.48 56.55 57.54 56.8 56.4 54.8
31/10/2019 06:14:03 41.52 41.82 42.93 42.2 42 41.5 56.81 56.7 57.54 56.8 56.4 54.8
31/10/2019 06:14:04 42.31 42.33 42.93 42.2 42 41.5 56.17 56.84 57.54 56.8 56.4 54.8
31/10/2019 06:14:05 42.88 42.73 42.93 42.2 42 41.5 56.88 56.87 57.54 56.8 56.4 54.8
31/10/2019 06:14:06 42.81 42.82 42.93 42.2 42 41.5 55.99 56.73 57.54 56.8 56.4 54.8
31/10/2019 06:14:07 41.48 42.93 42.93 42.2 42 41.5 56.58 56.59 57.54 56.8 56.4 54.8
31/10/2019 06:14:08 41.09 42.03 42.93 42.2 42 41.5 56.18 56.56 57.54 56.8 56.4 54.8
31/10/2019 06:14:09 42.31 42.25 42.93 42.2 42.1 41.5 56.48 56.67 57.54 56.8 56.4 54.8
31/10/2019 06:14:10 42.28 42.42 42.93 42.2 42.1 41.5 57.2 57.08 57.54 56.8 56.4 54.8
31/10/2019 06:14:11 41.83 42.21 42.93 42.2 42.1 41.5 57.33 57.39 57.43 56.8 56.4 54.8
31/10/2019 06:14:12 42.77 42.67 42.93 42.2 42.1 41.5 56.64 57.33 57.43 56.8 56.4 54.8
31/10/2019 06:14:13 41.66 42.52 42.93 42.2 42.1 41.5 56.51 57.11 57.43 56.8 56.4 54.8
31/10/2019 06:14:14 41.24 41.98 42.93 42.2 42.1 41.5 56.7 56.87 57.43 56.8 56.4 54.8
31/10/2019 06:14:15 41.86 42.02 42.93 42.2 42.1 41.5 55.89 56.88 57.43 56.8 56.4 54.8
31/10/2019 06:14:16 42.64 42.58 42.93 42.2 42.1 41.5 56.43 56.48 57.43 56.8 56.4 54.8
31/10/2019 06:14:17 42.24 42.44 42.93 42.2 42.1 41.5 57.62 57.23 57.43 56.8 56.4 54.8
31/10/2019 06:14:18 41.53 42.35 42.93 42.2 42.1 41.5 56.28 57.29 57.43 56.8 56.4 54.8
31/10/2019 06:14:19 41.71 42.06 42.93 42.2 42.1 41.5 55.97 56.78 57.43 56.8 56.4 54.8
31/10/2019 06:14:20 42.79 42.49 42.93 42.2 42.1 41.5 56.87 56.68 57.43 56.8 56.5 54.8
31/10/2019 06:14:21 42.68 42.83 42.93 42.2 42.1 41.5 57.25 57.11 57.43 56.8 56.5 54.8
31/10/2019 06:14:22 41.83 42.61 42.93 42.2 42.1 41.5 56.77 57.14 57.43 56.8 56.5 54.8
31/10/2019 06:14:23 41.51 42.05 42.93 42.2 42.1 41.5 56.17 56.85 57.43 56.8 56.5 54.8
31/10/2019 06:14:24 42.53 42.33 42.93 42.2 42.1 41.5 57.86 57.64 57.64 56.8 56.5 54.8
31/10/2019 06:14:25 42.18 42.49 42.93 42.2 42.1 41.5 56.84 57.5 57.64 56.8 56.5 54.8
31/10/2019 06:14:26 42.01 42.53 42.93 42.2 42.1 41.5 56.72 57.4 57.64 56.8 56.5 54.8
31/10/2019 06:14:27 42.49 42.46 42.93 42.2 42.1 41.5 56.87 57.08 57.64 56.8 56.5 54.8
31/10/2019 06:14:28 42.41 42.51 42.93 42.2 42.1 41.5 56.82 57.11 57.64 56.8 56.5 54.8
31/10/2019 06:14:29 42.35 42.69 42.93 42.2 42.1 41.5 57.46 57.35 57.64 56.8 56.5 54.8
31/10/2019 06:14:30 43.01 43.06 43.06 42.2 42.1 41.5 56.36 57.34 57.64 56.8 56.5 54.8
31/10/2019 06:14:31 43.33 43.13 43.13 42.2 42.1 41.5 57.19 57.37 57.64 56.8 56.5 54.8
31/10/2019 06:14:32 42.35 43.21 43.21 42.2 42.1 41.5 56.75 57.04 57.64 56.8 56.5 54.8
31/10/2019 06:14:33 41.42 42.73 43.21 42.2 42.1 41.5 56.78 57.05 57.64 56.8 56.5 54.8
31/10/2019 06:14:34 42.51 42.63 43.21 42.2 42.1 41.5 57.1 57.3 57.64 56.8 56.5 54.8
31/10/2019 06:14:35 41.88 42.48 43.21 42.2 42.1 41.5 56.76 57.27 57.64 56.8 56.5 54.9
31/10/2019 06:14:36 41.24 42.22 43.21 42.2 42.1 41.5 56.71 56.76 57.64 56.8 56.5 54.9
31/10/2019 06:14:37 42.1 41.94 43.21 42.2 42.1 41.5 56.54 57.14 57.64 56.8 56.5 54.9
31/10/2019 06:14:38 42.13 42.16 43.21 42.2 42.1 41.5 57.06 56.97 57.64 56.8 56.5 54.9
31/10/2019 06:14:39 42.41 42.42 43.21 42.2 42.1 41.5 56.7 57.03 57.64 56.8 56.5 54.9
31/10/2019 06:14:40 42.35 42.62 43.21 42.2 42.1 41.5 56.03 56.86 57.64 56.8 56.5 54.9
31/10/2019 06:14:41 41.45 42.31 43.21 42.2 42.1 41.5 56.17 56.53 57.64 56.8 56.5 54.9
31/10/2019 06:14:42 42.26 42.18 43.21 42.2 42.1 41.5 56.62 56.84 57.64 56.8 56.5 54.9
31/10/2019 06:14:43 42.44 42.44 43.21 42.2 42.1 41.5 56.18 56.67 57.64 56.8 56.5 54.9
31/10/2019 06:14:44 41.58 42.43 43.21 42.2 42.1 41.5 57.17 57.16 57.64 56.8 56.5 54.9
31/10/2019 06:14:45 41.86 42.03 43.21 42.2 42.1 41.5 57.4 57.27 57.64 56.8 56.5 54.9
31/10/2019 06:14:46 42.22 42.24 43.21 42.2 42.1 41.5 56.84 57.28 57.64 56.8 56.5 54.9
31/10/2019 06:14:47 41.4 42.26 43.21 42.2 42.1 41.5 57.75 57.71 57.71 56.8 56.5 54.9
31/10/2019 06:14:48 41.74 41.84 43.21 42.2 42.1 41.5 56.86 57.55 57.71 56.8 56.5 54.9
31/10/2019 06:14:49 42.37 42.28 43.21 42.2 42.1 41.5 56.76 57.49 57.71 56.8 56.5 54.9
31/10/2019 06:14:50 41.39 42.27 43.21 42.2 42.1 41.5 55.78 57 57.71 56.8 56.5 54.9
31/10/2019 06:14:51 42.36 42.29 43.21 42.2 42.1 41.5 56.65 56.63 57.71 56.8 56.5 54.9
31/10/2019 06:14:52 42.53 42.47 43.21 42.2 42.1 41.5 56.28 56.61 57.71 56.8 56.5 54.9
31/10/2019 06:14:53 42.57 42.75 43.21 42.2 42.1 41.5 56.24 56.75 57.71 56.8 56.5 54.9
31/10/2019 06:14:54 42.32 42.87 43.21 42.2 42.1 41.5 56.42 56.48 57.71 56.8 56.5 54.9
31/10/2019 06:14:55 42.37 42.66 43.21 42.2 42.1 41.5 57.44 57.28 57.71 56.8 56.5 54.9
31/10/2019 06:14:56 42.33 42.53 43.21 42.2 42.1 41.5 56.84 57.32 57.71 56.8 56.5 54.9
31/10/2019 06:14:57 41.56 42.41 43.21 42.2 42.1 41.5 55.94 56.93 57.71 56.8 56.5 54.9
31/10/2019 06:14:58 41.69 42.01 43.21 42.2 42.1 41.5 55.12 56.33 57.71 56.7 56.5 54.9
31/10/2019 06:14:59 41.07 42.04 43.21 42.2 42.1 41.5 56.91 56.61 57.71 56.8 56.5 54.9
31/10/2019 06:15:00 40.04 41.52 43.21 42.2 42.1 41.5 56.38 56.67 57.71 56.8 56.5 54.9
31/10/2019 06:15:01 42.34 41.83 43.21 42.2 42.1 41.5 56.63 56.76 57.71 56.8 56.5 54.9
31/10/2019 06:15:02 42.81 42.52 42.87 42.2 42.1 41.5 57.06 57.16 57.71 56.7 56.5 54.9
31/10/2019 06:15:03 41.7 42.57 42.87 42.2 42.1 41.5 57.1 57.07 57.71 56.7 56.6 54.9
31/10/2019 06:15:04 42.08 42.22 42.87 42.2 42.1 41.5 56.88 57.26 57.71 56.8 56.6 54.9
31/10/2019 06:15:05 41.3 42.21 42.87 42.2 42.1 41.5 56.15 56.86 57.71 56.7 56.6 54.9
31/10/2019 06:15:06 42.21 42.18 42.87 42.2 42.1 41.5 56.7 56.73 57.71 56.7 56.6 54.9
31/10/2019 06:15:07 42.45 42.48 42.87 42.2 42.1 41.5 57.79 57.8 57.8 56.8 56.6 54.9
31/10/2019 06:15:08 42.22 42.77 42.87 42.2 42.1 41.5 57.2 57.54 57.8 56.8 56.6 54.9
31/10/2019 06:15:09 41.39 42.36 42.87 42.2 42.1 41.5 57.11 57.53 57.8 56.8 56.6 54.9
31/10/2019 06:15:10 42.21 42.15 42.87 42.2 42.1 41.5 57.46 57.51 57.8 56.8 56.6 54.9
31/10/2019 06:15:11 42.1 42.24 42.87 42.2 42.1 41.5 56.86 57.73 57.8 56.8 56.6 54.9
31/10/2019 06:15:12 41.64 42.11 42.87 42.2 42.1 41.5 56.48 57.11 57.8 56.8 56.6 54.9
31/10/2019 06:15:13 42.22 42.42 42.87 42.2 42.1 41.5 57.94 57.69 57.8 56.8 56.6 54.9
31/10/2019 06:15:14 42.71 42.71 42.87 42.2 42.1 41.5 58.25 58.19 58.19 56.8 56.6 54.9
31/10/2019 06:15:15 42.58 42.97 42.97 42.2 42.1 41.5 56.33 58.05 58.19 56.8 56.6 54.9
31/10/2019 06:15:16 41.62 42.53 42.97 42.2 42.1 41.5 56.83 57.17 58.19 56.8 56.6 54.9
31/10/2019 06:15:17 41.95 42.27 42.97 42.2 42.1 41.5 56.56 57.24 58.19 56.8 56.6 54.9
31/10/2019 06:15:18 41.77 42.14 42.97 42.2 42.1 41.5 56.66 56.99 58.19 56.8 56.6 54.9
31/10/2019 06:15:19 41.37 41.96 42.97 42.2 42.1 41.5 57.69 57.38 58.19 56.8 56.6 54.9
31/10/2019 06:15:20 42.07 42.03 42.97 42.2 42.1 41.5 56.27 57.34 58.19 56.8 56.6 54.9
31/10/2019 06:15:21 41.38 42.15 42.97 42.2 42.1 41.5 56.56 56.87 58.19 56.8 56.6 54.9
31/10/2019 06:15:22 42.55 42.39 42.97 42.2 42.1 41.5 56.6 56.78 58.19 56.8 56.6 54.9
31/10/2019 06:15:23 41.63 42.4 42.97 42.2 42.1 41.5 56.99 57.14 58.19 56.8 56.6 54.9
31/10/2019 06:15:24 41.32 42.04 42.97 42.1 42.1 41.5 56.54 56.94 58.19 56.8 56.6 54.9
31/10/2019 06:15:25 42.67 42.32 42.97 42.2 42.1 41.5 57.3 57.13 58.19 56.8 56.6 54.9
31/10/2019 06:15:26 41.54 42.38 42.97 42.2 42.1 41.5 56.84 57.41 58.19 56.8 56.6 54.9
31/10/2019 06:15:27 42.69 42.45 42.97 42.2 42.1 41.5 56.39 56.87 58.19 56.8 56.6 54.9
31/10/2019 06:15:28 42.85 42.79 42.97 42.2 42.1 41.5 57.69 57.48 58.19 56.8 56.6 54.9
31/10/2019 06:15:29 41.81 42.74 42.97 42.2 42.1 41.5 57.21 57.44 58.19 56.8 56.6 54.9
31/10/2019 06:15:30 42.45 42.5 42.97 42.2 42.1 41.5 56.48 57.46 58.19 56.8 56.6 54.9
31/10/2019 06:15:31 42 42.49 42.97 42.2 42.1 41.5 56.28 56.93 58.19 56.8 56.6 54.9
31/10/2019 06:15:32 41.73 42.36 42.97 42.2 42.1 41.5 56.5 56.87 58.19 56.8 56.6 54.9
31/10/2019 06:15:33 42.03 42.24 42.97 42.2 42.1 41.5 57.26 57.04 58.19 56.8 56.6 54.9
31/10/2019 06:15:34 42.23 42.28 42.97 42.2 42.1 41.5 56.2 57.16 58.19 56.8 56.6 54.9
31/10/2019 06:15:35 42.02 42.26 42.97 42.2 42.1 41.5 56.18 56.53 58.19 56.8 56.6 54.9
31/10/2019 06:15:36 42.1 42.37 42.97 42.2 42.1 41.5 57.8 57.51 58.19 56.8 56.6 54.9
31/10/2019 06:15:37 41.65 42.24 42.97 42.2 42.1 41.5 56.42 57.46 58.19 56.8 56.6 54.9
31/10/2019 06:15:38 41.79 42.01 42.97 42.2 42.1 41.5 55.83 56.77 58.19 56.8 56.6 54.9
31/10/2019 06:15:39 41.91 42.06 42.97 42.2 42.1 41.5 57.28 56.95 58.19 56.8 56.6 54.9
31/10/2019 06:15:40 42.44 42.33 42.97 42.2 42.1 41.5 57.25 57.27 58.19 56.8 56.6 54.9
31/10/2019 06:15:41 42.38 42.49 42.97 42.2 42.1 41.5 56.64 57.33 58.19 56.8 56.6 54.9
31/10/2019 06:15:42 42.19 42.55 42.97 42.2 42.1 41.5 57.04 57.19 58.19 56.8 56.6 54.9
31/10/2019 06:15:43 43.54 43.32 43.32 42.2 42.1 41.5 57.44 57.43 58.19 56.8 56.6 54.9
31/10/2019 06:15:44 42.25 43.28 43.32 42.2 42.1 41.5 57.63 57.74 58.05 56.8 56.7 54.9
31/10/2019 06:15:45 42.89 43.04 43.32 42.2 42.1 41.5 57.2 57.68 57.74 56.8 56.7 54.9
31/10/2019 06:15:46 42.58 43.07 43.32 42.2 42.1 41.5 56.08 57.35 57.74 56.8 56.7 54.9
31/10/2019 06:15:47 41.99 42.69 43.32 42.2 42.1 41.5 56.9 57.01 57.74 56.8 56.7 54.9
31/10/2019 06:15:48 41.88 42.2 43.32 42.2 42.1 41.5 57.15 57.39 57.74 56.8 56.7 54.9
31/10/2019 06:15:49 42.55 42.73 43.32 42.2 42.1 41.5 55.8 56.86 57.74 56.8 56.7 54.9
31/10/2019 06:15:50 41.81 42.58 43.32 42.2 42.1 41.5 55.31 56.36 57.74 56.8 56.7 54.9
31/10/2019 06:15:51 42.58 42.62 43.32 42.2 42.1 41.5 56.64 56.52 57.74 56.8 56.7 54.9
31/10/2019 06:15:52 41.82 42.51 43.32 42.2 42.1 41.5 56.56 56.49 57.74 56.8 56.7 54.9
31/10/2019 06:15:53 42.1 42.35 43.32 42.2 42.1 41.5 55.68 56.51 57.74 56.8 56.7 54.9
31/10/2019 06:15:54 42.53 42.74 43.32 42.2 42.1 41.5 56.59 56.47 57.74 56.8 56.7 54.9
31/10/2019 06:15:55 42.71 42.64 43.32 42.2 42.2 41.5 56.03 56.54 57.74 56.7 56.7 54.9
31/10/2019 06:15:56 42.55 42.9 43.32 42.2 42.2 41.5 56.91 57.04 57.74 56.7 56.7 54.9
31/10/2019 06:15:57 42.34 43.03 43.32 42.2 42.2 41.5 56.63 56.83 57.74 56.7 56.7 54.9
31/10/2019 06:15:58 42.84 42.63 43.32 42.2 42.2 41.5 56.89 56.98 57.74 56.7 56.7 54.9
31/10/2019 06:15:59 42.9 42.86 43.32 42.2 42.2 41.5 56.38 56.87 57.74 56.7 56.7 54.9
31/10/2019 06:16:00 42.09 42.87 43.32 42.2 42.2 41.5 56.41 56.72 57.74 56.7 56.7 54.9
31/10/2019 06:16:01 42.31 42.79 43.32 42.2 42.2 41.5 56.89 56.87 57.74 56.7 56.7 54.9
31/10/2019 06:16:02 42.36 42.52 43.32 42.2 42.2 41.5 56.58 56.9 57.74 56.7 56.7 54.9
31/10/2019 06:16:03 42.43 42.61 43.32 42.2 42.2 41.5 57.21 57.28 57.74 56.7 56.7 54.9
31/10/2019 06:16:04 42.05 42.49 43.32 42.2 42.2 41.5 56.43 56.96 57.74 56.7 56.7 54.9
31/10/2019 06:16:05 41.46 42.26 43.32 42.2 42.2 41.5 56.4 56.91 57.74 56.7 56.7 54.9
31/10/2019 06:16:06 41.55 41.94 43.32 42.2 42.2 41.5 56.55 56.9 57.74 56.7 56.7 54.9
31/10/2019 06:16:07 42.22 42.23 43.32 42.2 42.2 41.5 56.31 56.64 57.74 56.7 56.7 54.9
31/10/2019 06:16:08 42.06 42.23 43.32 42.2 42.2 41.5 56.9 56.81 57.74 56.7 56.7 54.9
31/10/2019 06:16:09 42.1 42.34 43.32 42.2 42.2 41.5 56.97 57.02 57.74 56.7 56.7 54.9
31/10/2019 06:16:10 42.28 42.7 43.32 42.2 42.2 41.5 57.05 57.31 57.74 56.7 56.7 54.9
31/10/2019 06:16:11 42.79 42.6 43.32 42.2 42.2 41.5 56.79 57.15 57.74 56.7 56.7 54.9
31/10/2019 06:16:12 43.04 42.99 43.32 42.2 42.2 41.5 56.14 56.93 57.74 56.7 56.7 54.9
31/10/2019 06:16:13 42.7 43.02 43.28 42.2 42.2 41.5 56.32 56.58 57.74 56.7 56.7 54.9
31/10/2019 06:16:14 42.36 42.99 43.07 42.2 42.2 41.5 56.69 57.09 57.68 56.7 56.7 54.9
31/10/2019 06:16:15 41.64 42.4 43.07 42.2 42.2 41.5 56.7 56.81 57.39 56.7 56.7 54.9
31/10/2019 06:16:16 41.89 42.22 43.03 42.2 42.2 41.5 56.12 56.62 57.39 56.7 56.7 54.9
31/10/2019 06:16:17 42.26 42.33 43.03 42.2 42.2 41.5 57.16 57.1 57.39 56.7 56.7 54.9
31/10/2019 06:16:18 42.64 42.58 43.03 42.2 42.2 41.5 57.08 57.18 57.31 56.7 56.7 54.9
31/10/2019 06:16:19 42.71 42.82 43.03 42.2 42.2 41.5 57.65 57.62 57.62 56.7 56.7 54.9
31/10/2019 06:16:20 42.22 42.81 43.03 42.2 42.2 41.5 56.48 57.57 57.62 56.7 56.7 54.9
31/10/2019 06:16:21 42.43 42.67 43.03 42.2 42.2 41.5 56.83 57.04 57.62 56.7 56.7 54.9
31/10/2019 06:16:22 42.25 42.65 43.03 42.2 42.2 41.5 56.56 56.99 57.62 56.7 56.7 54.9
31/10/2019 06:16:23 42.51 42.57 43.03 42.2 42.2 41.5 56.98 57.02 57.62 56.7 56.7 54.9
31/10/2019 06:16:24 42.36 42.6 43.03 42.2 42.2 41.5 57.73 57.43 57.62 56.7 56.7 54.9
31/10/2019 06:16:25 42 42.55 43.03 42.2 42.2 41.5 56.26 57.43 57.62 56.7 56.7 54.9
31/10/2019 06:16:26 42.59 42.61 43.03 42.2 42.2 41.5 56.97 57.32 57.62 56.7 56.7 54.9
31/10/2019 06:16:27 41.27 42.55 43.02 42.2 42.2 41.5 57.07 57.21 57.62 56.7 56.7 55
31/10/2019 06:16:28 41.8 42 43.02 42.2 42.2 41.5 57.13 57.35 57.62 56.7 56.7 55
31/10/2019 06:16:29 41.5 41.89 43.02 42.2 42.2 41.5 57.07 57.57 57.62 56.8 56.7 55
31/10/2019 06:16:30 41.49 41.77 43.02 42.2 42.2 41.5 56.34 56.9 57.62 56.8 56.7 55
31/10/2019 06:16:31 42.23 42.21 43.02 42.2 42.2 41.5 56.41 56.69 57.62 56.8 56.7 55
31/10/2019 06:16:32 42.74 42.54 43.02 42.2 42.2 41.5 57.09 57.05 57.62 56.8 56.7 55
31/10/2019 06:16:33 41.94 42.55 43.02 42.2 42.2 41.5 56.34 57.05 57.62 56.8 56.7 55
31/10/2019 06:16:34 42.21 42.28 43.02 42.2 42.2 41.5 56.95 56.85 57.62 56.7 56.7 55
31/10/2019 06:16:35 41.94 42.57 43.02 42.2 42.2 41.5 56.27 56.77 57.62 56.7 56.7 55
31/10/2019 06:16:36 41.8 42.28 43.02 42.2 42.2 41.5 56.01 56.57 57.62 56.7 56.7 55
31/10/2019 06:16:37 41.45 41.96 43.02 42.2 42.2 41.5 56.29 56.47 57.62 56.7 56.7 55
31/10/2019 06:16:38 42.05 42.09 43.02 42.2 42.2 41.5 57.51 57.26 57.62 56.7 56.7 55
31/10/2019 06:16:39 41.62 42.09 43.02 42.2 42.2 41.5 56.43 57.1 57.62 56.7 56.7 55
31/10/2019 06:16:40 41.83 42.06 43.02 42.2 42.2 41.5 56.81 57.03 57.62 56.7 56.7 55
31/10/2019 06:16:41 42.21 42.25 43.02 42.2 42.2 41.5 57.24 57.19 57.62 56.7 56.7 55
31/10/2019 06:16:42 42.37 42.52 43.02 42.2 42.2 41.5 56.81 57.4 57.62 56.7 56.7 55
31/10/2019 06:16:43 41.71 42.29 42.99 42.2 42.2 41.5 55.72 56.94 57.62 56.7 56.7 55
31/10/2019 06:16:44 42.49 42.51 42.82 42.2 42.2 41.5 56.07 56.37 57.62 56.7 56.7 55
31/10/2019 06:16:45 42.02 42.52 42.82 42.2 42.2 41.5 55.78 56.35 57.62 56.7 56.7 55
31/10/2019 06:16:46 42.75 42.57 42.82 42.2 42.2 41.5 56.57 56.4 57.62 56.7 56.7 55
31/10/2019 06:16:47 42.42 42.7 42.82 42.2 42.2 41.5 57.42 57.16 57.62 56.7 56.7 55
31/10/2019 06:16:48 42.27 42.64 42.82 42.2 42.2 41.5 56.65 56.99 57.62 56.7 56.7 55
31/10/2019 06:16:49 42.02 42.34 42.81 42.2 42.2 41.5 56.88 57.01 57.57 56.7 56.7 55
31/10/2019 06:16:50 41.41 42.2 42.7 42.2 42.2 41.5 57.77 57.52 57.57 56.7 56.7 55
31/10/2019 06:16:51 42.45 42.31 42.7 42.2 42.2 41.5 57.85 57.81 57.81 56.8 56.7 55
31/10/2019 06:16:52 42.57 42.66 42.7 42.2 42.2 41.5 55.56 57.72 57.81 56.8 56.7 55
31/10/2019 06:16:53 42.19 42.68 42.7 42.2 42.2 41.5 56.62 56.72 57.81 56.8 56.7 55
31/10/2019 06:16:54 42.53 42.6 42.7 42.2 42.2 41.5 57.41 57.35 57.81 56.8 56.7 55
31/10/2019 06:16:55 42.52 42.61 42.7 42.2 42.2 41.5 56.61 57.41 57.81 56.8 56.7 55
31/10/2019 06:16:56 42.4 42.77 42.77 42.2 42.2 41.5 56.73 57.08 57.81 56.8 56.7 55
31/10/2019 06:16:57 42.57 42.73 42.77 42.2 42.2 41.5 57.06 57.17 57.81 56.8 56.7 55
31/10/2019 06:16:58 43.51 43.35 43.35 42.2 42.2 41.5 56.84 57.25 57.81 56.8 56.7 55
31/10/2019 06:16:59 42.74 43.42 43.42 42.2 42.2 41.5 57.42 57.3 57.81 56.8 56.7 55
31/10/2019 06:17:00 42.52 43.12 43.42 42.2 42.2 41.5 57.2 57.47 57.81 56.8 56.7 55
31/10/2019 06:17:01 41.95 42.71 43.42 42.2 42.2 41.5 56.45 57.29 57.81 56.8 56.7 55
31/10/2019 06:17:02 41.97 42.57 43.42 42.2 42.2 41.5 56.77 57.03 57.81 56.8 56.7 55
31/10/2019 06:17:03 42.32 42.44 43.42 42.2 42.2 41.5 56.38 56.77 57.81 56.8 56.7 55
31/10/2019 06:17:04 41.84 42.55 43.42 42.2 42.2 41.5 56.01 56.57 57.81 56.8 56.7 55
31/10/2019 06:17:05 42.12 42.17 43.42 42.2 42.2 41.5 56.46 56.58 57.81 56.8 56.7 55
31/10/2019 06:17:06 42.21 42.58 43.42 42.2 42.2 41.5 56.32 56.5 57.81 56.8 56.7 55
31/10/2019 06:17:07 42.29 42.56 43.42 42.2 42.2 41.5 57.06 57.01 57.81 56.8 56.7 55
31/10/2019 06:17:08 42.74 42.62 43.42 42.2 42.2 41.5 57.01 57.22 57.81 56.8 56.7 55
31/10/2019 06:17:09 42.66 42.79 43.42 42.2 42.2 41.5 56.5 57.3 57.81 56.8 56.7 55
31/10/2019 06:17:10 42.21 43.04 43.42 42.2 42.2 41.5 56.85 56.94 57.81 56.8 56.7 55
31/10/2019 06:17:11 42.72 42.82 43.42 42.2 42.2 41.5 56.82 56.9 57.81 56.8 56.7 55
31/10/2019 06:17:12 43.1 43.09 43.42 42.2 42.2 41.5 57.1 57.05 57.81 56.8 56.7 55
31/10/2019 06:17:13 41.75 42.89 43.42 42.2 42.2 41.5 56.25 57.06 57.81 56.8 56.7 55
31/10/2019 06:17:14 41.67 42.31 43.42 42.2 42.2 41.5 56.81 56.92 57.81 56.8 56.7 55
31/10/2019 06:17:15 41.51 41.92 43.42 42.2 42.2 41.5 56.8 57.04 57.81 56.8 56.7 55
31/10/2019 06:17:16 41.32 42.11 43.42 42.2 42.2 41.5 57.23 57.33 57.81 56.8 56.7 55
31/10/2019 06:17:17 41.74 41.77 43.42 42.2 42.2 41.5 57.16 57.2 57.81 56.8 56.7 55
31/10/2019 06:17:18 42.16 42.37 43.42 42.2 42.2 41.5 57.24 57.47 57.81 56.8 56.7 55
31/10/2019 06:17:19 41.92 42.4 43.42 42.2 42.2 41.5 56.66 57.16 57.81 56.8 56.8 55
31/10/2019 06:17:20 42 42.22 43.42 42.2 42.2 41.5 56.94 57.36 57.81 56.8 56.8 55
31/10/2019 06:17:21 42.59 42.46 43.42 42.2 42.2 41.5 57.63 57.64 57.72 56.8 56.8 55
31/10/2019 06:17:22 42.87 42.87 43.42 42.2 42.2 41.5 56.83 57.65 57.65 56.8 56.8 55
31/10/2019 06:17:23 42.38 42.9 43.42 42.2 42.2 41.5 56.75 57.19 57.65 56.8 56.8 55
31/10/2019 06:17:24 42.59 42.83 43.42 42.2 42.2 41.5 56.59 57.02 57.65 56.8 56.8 55
31/10/2019 06:17:25 42.3 42.65 43.42 42.2 42.2 41.5 56.25 56.8 57.65 56.8 56.8 55
31/10/2019 06:17:26 42.96 42.97 43.42 42.2 42.2 41.5 57.31 57.09 57.65 56.8 56.8 55
31/10/2019 06:17:27 41.59 42.85 43.42 42.2 42.2 41.5 55.69 56.95 57.65 56.8 56.8 55
31/10/2019 06:17:28 42.04 42.43 43.42 42.2 42.2 41.5 56.67 56.61 57.65 56.8 56.8 55
31/10/2019 06:17:29 42.13 42.51 43.12 42.2 42.2 41.5 57.56 57.39 57.65 56.8 56.8 55
31/10/2019 06:17:30 42.53 42.61 43.09 42.2 42.2 41.5 56.53 57.15 57.65 56.8 56.8 55
31/10/2019 06:17:31 42.27 42.44 43.09 42.2 42.2 41.5 56.95 57.02 57.65 56.8 56.8 55
31/10/2019 06:17:32 42.4 42.63 43.09 42.2 42.2 41.5 56.45 57.03 57.65 56.8 56.8 55
31/10/2019 06:17:33 42.21 42.61 43.09 42.2 42.2 41.5 56.55 56.82 57.65 56.8 56.8 55
31/10/2019 06:17:34 42.17 42.46 43.09 42.2 42.2 41.5 55.27 56.7 57.65 56.8 56.8 55
31/10/2019 06:17:35 42.19 42.55 43.09 42.2 42.2 41.5 56.07 56.38 57.65 56.8 56.8 55
31/10/2019 06:17:36 42.01 42.27 43.09 42.2 42.2 41.5 56.35 56.34 57.65 56.8 56.7 55
31/10/2019 06:17:37 41.55 42.27 43.09 42.2 42.2 41.5 56.24 56.37 57.65 56.8 56.7 55
31/10/2019 06:17:38 42.69 42.47 43.09 42.2 42.2 41.5 56.94 57.03 57.65 56.8 56.7 55
31/10/2019 06:17:39 41.67 42.52 43.09 42.2 42.2 41.5 57.08 57.23 57.65 56.8 56.7 55
31/10/2019 06:17:40 42.43 42.33 43.09 42.2 42.2 41.5 57.45 57.32 57.65 56.8 56.7 55
31/10/2019 06:17:41 42.36 42.43 43.09 42.2 42.2 41.5 56.33 57.23 57.65 56.8 56.7 55
31/10/2019 06:17:42 41.78 42.61 42.97 42.2 42.2 41.5 56.87 57.39 57.65 56.8 56.7 55
31/10/2019 06:17:43 42.6 42.76 42.97 42.2 42.2 41.5 56.17 56.79 57.65 56.8 56.7 55
31/10/2019 06:17:44 42.75 42.8 42.97 42.2 42.2 41.5 56.92 56.84 57.65 56.8 56.7 55
31/10/2019 06:17:45 42.21 42.67 42.97 42.2 42.2 41.5 56.54 56.89 57.65 56.8 56.7 55
31/10/2019 06:17:46 42.61 42.68 42.97 42.2 42.2 41.5 57.15 57.26 57.65 56.8 56.7 55
31/10/2019 06:17:47 42.48 42.69 42.97 42.2 42.2 41.5 57.12 57.1 57.65 56.8 56.7 55
31/10/2019 06:17:48 42.26 43.03 43.03 42.2 42.2 41.5 57.47 57.56 57.65 56.8 56.7 55
31/10/2019 06:17:49 41.82 42.35 43.03 42.2 42.2 41.5 56.85 57.28 57.65 56.8 56.7 55
31/10/2019 06:17:50 42.4 42.41 43.03 42.2 42.2 41.5 57.31 57.42 57.65 56.8 56.8 55
31/10/2019 06:17:51 41.05 42.27 43.03 42.2 42.2 41.5 57.81 57.81 57.81 56.8 56.8 55
31/10/2019 06:17:52 41.58 42.19 43.03 42.2 42.2 41.5 57.69 58.08 58.08 56.8 56.8 55
31/10/2019 06:17:53 42.51 42.2 43.03 42.2 42.2 41.5 59.46 59.22 59.22 56.8 56.8 55
31/10/2019 06:17:54 42.32 42.4 43.03 42.2 42.2 41.5 58.01 59.14 59.22 56.8 56.8 55
31/10/2019 06:17:55 42.57 42.65 43.03 42.2 42.2 41.5 56.47 58.24 59.22 56.8 56.8 55
31/10/2019 06:17:56 41.44 42.51 43.03 42.2 42.2 41.5 57.7 57.69 59.22 56.8 56.8 55
31/10/2019 06:17:57 41.97 42.19 43.03 42.2 42.2 41.5 56.48 57.51 59.22 56.8 56.8 55
31/10/2019 06:17:58 41.94 42.26 43.03 42.2 42.2 41.5 56.2 56.89 59.22 56.8 56.8 55
31/10/2019 06:17:59 42.02 42.27 43.03 42.2 42.2 41.5 56.5 56.87 59.22 56.8 56.8 55
31/10/2019 06:18:00 41.98 42.28 43.03 42.2 42.2 41.5 57 56.93 59.22 56.8 56.8 55
31/10/2019 06:18:01 42.29 42.38 43.03 42.2 42.2 41.5 55.97 56.79 59.22 56.8 56.8 55
31/10/2019 06:18:02 42.36 42.49 43.03 42.2 42.2 41.5 56.92 56.98 59.22 56.8 56.8 55
31/10/2019 06:18:03 41.12 42.33 43.03 42.2 42.2 41.5 56.98 57.15 59.22 56.8 56.8 55
31/10/2019 06:18:04 41.76 41.96 43.03 42.2 42.2 41.5 56.3 57.02 59.22 56.8 56.8 55
31/10/2019 06:18:05 41.72 41.93 43.03 42.2 42.2 41.5 57.49 57.26 59.22 56.8 56.8 55
31/10/2019 06:18:06 42.91 42.72 43.03 42.2 42.2 41.5 56.42 57.25 59.22 56.8 56.8 55
31/10/2019 06:18:07 42.26 42.69 43.03 42.2 42.2 41.5 56.82 57.12 59.22 56.8 56.8 55
31/10/2019 06:18:08 42.79 42.87 43.03 42.2 42.2 41.6 56.61 56.89 59.22 56.8 56.8 55
31/10/2019 06:18:09 42.02 42.63 43.03 42.2 42.2 41.6 57.4 57.36 59.22 56.8 56.8 55
31/10/2019 06:18:10 42.44 42.59 43.03 42.2 42.2 41.6 57.41 57.44 59.22 56.8 56.8 55
31/10/2019 06:18:11 42.08 42.59 43.03 42.2 42.2 41.6 55.48 57.39 59.22 56.8 56.8 55
31/10/2019 06:18:12 42.33 42.66 43.03 42.2 42.2 41.6 56.64 56.65 59.22 56.8 56.8 55
31/10/2019 06:18:13 42.06 42.38 43.03 42.2 42.2 41.6 56.41 56.64 59.22 56.8 56.8 55
31/10/2019 06:18:14 41.53 42.13 43.03 42.2 42.2 41.6 56.78 57.02 59.22 56.8 56.8 55
31/10/2019 06:18:15 43.04 42.74 43.03 42.2 42.2 41.6 56.98 56.99 59.22 56.8 56.8 55
31/10/2019 06:18:16 42.17 42.88 43.03 42.2 42.2 41.6 55.71 56.94 59.22 56.8 56.8 55
31/10/2019 06:18:17 41.63 42.28 43.03 42.2 42.2 41.6 57.11 56.9 59.22 56.8 56.8 55
31/10/2019 06:18:18 41.4 41.97 42.88 42.2 42.2 41.6 56.67 57.18 59.22 56.8 56.8 55
31/10/2019 06:18:19 42.45 42.33 42.88 42.2 42.2 41.6 56.73 56.91 59.22 56.8 56.8 55
31/10/2019 06:18:20 42 42.57 42.88 42.2 42.2 41.6 56.66 56.78 59.22 56.8 56.8 55
31/10/2019 06:18:21 41.34 42.23 42.88 42.2 42.2 41.6 56.62 56.99 59.22 56.8 56.8 55
31/10/2019 06:18:22 42.35 42.28 42.88 42.2 42.2 41.6 56.13 56.71 59.22 56.8 56.8 55
31/10/2019 06:18:23 42.83 42.85 42.88 42.2 42.2 41.6 55.96 56.46 59.14 56.8 56.8 55
31/10/2019 06:18:24 42.46 42.71 42.88 42.2 42.2 41.6 56.39 56.53 58.24 56.8 56.8 55
31/10/2019 06:18:25 42.22 42.59 42.88 42.2 42.2 41.6 57.15 56.93 57.69 56.8 56.8 55
31/10/2019 06:18:26 42.85 42.82 42.88 42.2 42.2 41.6 57.21 57.34 57.51 56.8 56.8 55
31/10/2019 06:18:27 41.59 42.97 42.97 42.2 42.2 41.6 56.69 57.22 57.44 56.8 56.8 55
31/10/2019 06:18:28 42.14 42.32 42.97 42.2 42.2 41.6 55.58 56.76 57.44 56.8 56.8 55
31/10/2019 06:18:29 42.37 42.36 42.97 42.2 42.2 41.6 57.04 56.78 57.44 56.8 56.8 55
31/10/2019 06:18:30 42.68 42.79 42.97 42.2 42.2 41.6 56.37 57.01 57.44 56.8 56.8 55
31/10/2019 06:18:31 41.7 42.55 42.97 42.2 42.2 41.6 57.19 57.01 57.44 56.8 56.8 55
31/10/2019 06:18:32 40.86 42.1 42.97 42.2 42.2 41.6 57.23 57.2 57.44 56.8 56.8 55
31/10/2019 06:18:33 41.75 41.86 42.97 42.2 42.2 41.6 56.74 57.35 57.44 56.8 56.8 55
31/10/2019 06:18:34 42.86 42.57 42.97 42.2 42.2 41.6 56.25 56.87 57.44 56.8 56.8 55
31/10/2019 06:18:35 41.72 42.61 42.97 42.2 42.2 41.6 57.39 57.26 57.44 56.8 56.8 55
31/10/2019 06:18:36 42.65 42.76 42.97 42.2 42.2 41.6 56.44 57.27 57.44 56.8 56.8 55
31/10/2019 06:18:37 42.26 42.43 42.97 42.2 42.2 41.6 56.4 56.78 57.44 56.8 56.8 55
31/10/2019 06:18:38 41.86 42.34 42.97 42.2 42.2 41.6 56.62 56.82 57.44 56.8 56.8 55
31/10/2019 06:18:39 42.21 42.65 42.97 42.2 42.2 41.6 57.22 57.25 57.44 56.8 56.8 55
31/10/2019 06:18:40 41.56 42.2 42.97 42.2 42.2 41.6 57.35 57.37 57.39 56.8 56.8 55
31/10/2019 06:18:41 42.13 42.19 42.97 42.2 42.2 41.6 55.84 57.26 57.37 56.8 56.8 55
31/10/2019 06:18:42 42.07 42.33 42.97 42.2 42.2 41.6 56.92 57.14 57.37 56.8 56.8 55
31/10/2019 06:18:43 42.5 42.5 42.97 42.2 42.2 41.6 56.54 56.9 57.37 56.8 56.8 55
31/10/2019 06:18:44 42.46 42.63 42.97 42.2 42.2 41.6 57.46 57.22 57.37 56.8 56.8 55.1
31/10/2019 06:18:45 41.77 42.86 42.97 42.2 42.2 41.6 56.15 57.13 57.37 56.8 56.8 55.1
31/10/2019 06:18:46 42.19 42.54 42.97 42.2 42.2 41.6 56.44 56.72 57.37 56.8 56.8 55.1
31/10/2019 06:18:47 41.58 42.22 42.97 42.2 42.2 41.6 56.92 56.85 57.37 56.8 56.8 55.1
31/10/2019 06:18:48 41.01 41.77 42.97 42.2 42.2 41.6 56.22 56.89 57.37 56.8 56.8 55.1
31/10/2019 06:18:49 42.28 42.01 42.97 42.2 42.2 41.6 56.53 56.78 57.37 56.8 56.8 55.1
31/10/2019 06:18:50 42.2 42.2 42.97 42.2 42.2 41.6 55.91 56.42 57.37 56.8 56.8 55.1
31/10/2019 06:18:51 41.67 42.32 42.97 42.2 42.2 41.6 56.12 56.3 57.37 56.8 56.8 55.1
31/10/2019 06:18:52 42.26 42.6 42.97 42.2 42.2 41.6 57.24 57.03 57.37 56.8 56.8 55.1
31/10/2019 06:18:53 41.72 42.19 42.97 42.2 42.2 41.6 56.67 56.97 57.37 56.8 56.8 55.1
31/10/2019 06:18:54 41.54 42.19 42.97 42.2 42.2 41.6 56.94 57.12 57.37 56.8 56.8 55.1
31/10/2019 06:18:55 41.81 41.88 42.97 42.2 42.2 41.6 57.04 57.17 57.37 56.8 56.8 55.1
31/10/2019 06:18:56 42.91 42.68 42.97 42.2 42.2 41.6 57.33 57.5 57.5 56.8 56.8 55.1
31/10/2019 06:18:57 41.38 42.47 42.86 42.2 42.2 41.6 57.46 57.54 57.54 56.8 56.8 55.1
31/10/2019 06:18:58 42.26 42.2 42.86 42.2 42.2 41.6 56.77 57.35 57.54 56.8 56.8 55.1
31/10/2019 06:18:59 42.35 42.57 42.86 42.2 42.2 41.6 55.78 56.98 57.54 56.8 56.8 55.1
31/10/2019 06:19:00 42.17 42.53 42.86 42.2 42.2 41.6 57.33 57.27 57.54 56.8 56.8 55.1
31/10/2019 06:19:01 42.93 42.78 42.86 42.2 42.2 41.6 56.49 56.99 57.54 56.8 56.8 55.1
31/10/2019 06:19:02 41.67 42.75 42.86 42.2 42.2 41.6 57.12 57.14 57.54 56.8 56.8 55.1
31/10/2019 06:19:03 42.08 42.23 42.86 42.2 42.2 41.6 56.2 57.07 57.54 56.8 56.8 55.1
31/10/2019 06:19:04 42.22 42.63 42.86 42.2 42.2 41.6 57 56.91 57.54 56.8 56.8 55.1
31/10/2019 06:19:05 41.76 42.22 42.86 42.2 42.2 41.6 57.06 57.22 57.54 56.8 56.8 55.1
31/10/2019 06:19:06 41.92 42.05 42.86 42.2 42.2 41.6 57.55 57.64 57.64 56.8 56.8 55.1
31/10/2019 06:19:07 42.51 42.4 42.86 42.2 42.2 41.6 56.1 57.47 57.64 56.8 56.8 55.1
31/10/2019 06:19:08 42.07 42.67 42.86 42.2 42.2 41.6 57.06 57.05 57.64 56.8 56.8 55.1
31/10/2019 06:19:09 42.89 42.72 42.86 42.2 42.2 41.6 56.35 57.14 57.64 56.8 56.8 55.1
31/10/2019 06:19:10 41.51 42.54 42.86 42.2 42.2 41.6 57.03 57.02 57.64 56.8 56.8 55.1
31/10/2019 06:19:11 42.29 42.39 42.86 42.2 42.2 41.6 57.52 57.48 57.64 56.8 56.8 55.1
31/10/2019 06:19:12 42.16 42.3 42.86 42.2 42.2 41.6 56.7 57.39 57.64 56.8 56.8 55.1
31/10/2019 06:19:13 42.56 42.64 42.86 42.2 42.2 41.6 56.23 56.98 57.64 56.8 56.8 55.1
31/10/2019 06:19:14 41.91 42.67 42.86 42.2 42.2 41.6 57.37 57.26 57.64 56.8 56.8 55.1
31/10/2019 06:19:15 40.97 42.19 42.78 42.2 42.2 41.6 56.88 57.19 57.64 56.8 56.8 55.1
31/10/2019 06:19:16 42.68 42.5 42.78 42.2 42.2 41.6 55.89 57.06 57.64 56.8 56.8 55.1
31/10/2019 06:19:17 42.65 42.94 42.94 42.2 42.2 41.6 57.05 56.84 57.64 56.8 56.8 55.1
31/10/2019 06:19:18 42.09 42.55 42.94 42.2 42.2 41.6 57.24 57.24 57.64 56.8 56.8 55.1
31/10/2019 06:19:19 42.58 42.62 42.94 42.2 42.2 41.6 57.37 57.72 57.72 56.8 56.8 55.1
31/10/2019 06:19:20 42.85 42.85 42.94 42.2 42.2 41.6 57.36 57.46 57.72 56.8 56.8 55.1
31/10/2019 06:19:21 42.36 42.72 42.94 42.2 42.2 41.6 56.09 57.5 57.72 56.8 56.8 55.1
31/10/2019 06:19:22 42.06 42.54 42.94 42.2 42.2 41.6 56.25 56.66 57.72 56.8 56.8 55.1
31/10/2019 06:19:23 42.11 42.54 42.94 42.2 42.2 41.6 56.2 56.61 57.72 56.8 56.8 55.1
31/10/2019 06:19:24 42.07 42.36 42.94 42.2 42.2 41.6 57.25 57 57.72 56.8 56.8 55.1
31/10/2019 06:19:25 41.32 42.34 42.94 42.2 42.2 41.6 56.64 57.04 57.72 56.8 56.8 55.1
31/10/2019 06:19:26 42.24 42.08 42.94 42.2 42.2 41.6 56.47 56.91 57.72 56.8 56.8 55.1
31/10/2019 06:19:27 42.6 42.59 42.94 42.2 42.2 41.6 56.09 56.55 57.72 56.8 56.8 55.1
31/10/2019 06:19:28 42 42.62 42.94 42.2 42.2 41.6 55.65 56.31 57.72 56.8 56.8 55.1
31/10/2019 06:19:29 42.42 42.49 42.94 42.2 42.2 41.6 56.81 56.73 57.72 56.8 56.8 55.1
31/10/2019 06:19:30 42.12 42.63 42.94 42.2 42.2 41.6 55.95 56.7 57.72 56.8 56.8 55.1
31/10/2019 06:19:31 42.48 42.53 42.94 42.2 42.2 41.6 57.32 56.91 57.72 56.8 56.8 55.1
31/10/2019 06:19:32 42.38 42.71 42.94 42.2 42.2 41.6 55.96 56.9 57.72 56.8 56.8 55.1
31/10/2019 06:19:33 42.48 42.52 42.94 42.2 42.2 41.6 56.92 56.94 57.72 56.8 56.8 55.1
31/10/2019 06:19:34 43.08 43 43 42.2 42.2 41.6 57.57 57.39 57.72 56.8 56.8 55.1
31/10/2019 06:19:35 42.3 42.84 43 42.2 42.2 41.6 57.56 57.63 57.72 56.8 56.8 55.1
31/10/2019 06:19:36 42.36 42.6 43 42.2 42.2 41.6 55.68 57.56 57.72 56.8 56.8 55.1
31/10/2019 06:19:37 41.83 42.5 43 42.2 42.2 41.6 57.25 57.08 57.72 56.8 56.8 55.1
31/10/2019 06:19:38 42.28 42.48 43 42.2 42.2 41.6 55.83 57.18 57.72 56.8 56.8 55.1
31/10/2019 06:19:39 42.49 42.74 43 42.2 42.2 41.6 56.3 56.56 57.72 56.8 56.8 55.1
31/10/2019 06:19:40 41.93 42.36 43 42.2 42.2 41.6 56.8 56.73 57.72 56.8 56.8 55.1
31/10/2019 06:19:41 42.34 42.5 43 42.2 42.2 41.6 56.56 56.84 57.72 56.8 56.8 55.1
31/10/2019 06:19:42 41.9 42.64 43 42.2 42.2 41.6 55.96 56.6 57.72 56.8 56.8 55.1
31/10/2019 06:19:43 41.15 41.92 43 42.2 42.2 41.6 56.39 56.71 57.72 56.8 56.8 55.1
31/10/2019 06:19:44 41.86 41.89 43 42.2 42.2 41.6 56.75 56.95 57.72 56.8 56.8 55.1
31/10/2019 06:19:45 42.73 42.49 43 42.2 42.2 41.6 56.58 56.79 57.72 56.8 56.8 55.1
31/10/2019 06:19:46 40.79 42.41 43 42.2 42.2 41.6 57.08 56.93 57.72 56.8 56.8 55.1
31/10/2019 06:19:47 42.35 42.15 43 42.2 42.2 41.6 56.47 56.93 57.72 56.8 56.8 55.1
31/10/2019 06:19:48 41.72 42.1 43 42.2 42.2 41.6 56.39 57.18 57.72 56.8 56.8 55.1
31/10/2019 06:19:49 42.33 42.25 43 42.2 42.2 41.6 56.81 56.94 57.63 56.8 56.8 55.1
31/10/2019 06:19:50 42.4 42.61 43 42.2 42.2 41.6 55.99 56.63 57.63 56.8 56.8 55.1
31/10/2019 06:19:51 42.46 42.55 43 42.2 42.2 41.6 57.17 56.99 57.63 56.8 56.8 55.1
31/10/2019 06:19:52 42.24 42.75 43 42.2 42.2 41.6 57.44 57.39 57.63 56.8 56.8 55.1
31/10/2019 06:19:53 42.56 42.67 43 42.2 42.2 41.6 57.53 57.65 57.65 56.8 56.8 55.1
31/10/2019 06:19:54 41.68 42.69 43 42.2 42.2 41.6 56.95 57.66 57.66 56.8 56.8 55.1
31/10/2019 06:19:55 42.7 42.59 43 42.2 42.2 41.6 56.36 57.12 57.66 56.8 56.8 55.1
31/10/2019 06:19:56 42.35 42.67 43 42.2 42.2 41.6 57.35 57.25 57.66 56.8 56.8 55.1
31/10/2019 06:19:57 42.59 42.67 43 42.2 42.2 41.6 56.46 57.08 57.66 56.8 56.8 55.1
31/10/2019 06:19:58 41.98 42.69 43 42.2 42.2 41.6 56.82 56.94 57.66 56.8 56.8 55.1
31/10/2019 06:19:59 41.72 42.3 43 42.2 42.2 41.6 57.29 57.38 57.66 56.8 56.8 55.1
31/10/2019 06:20:00 42.29 42.22 43 42.2 42.2 41.6 56.14 57.14 57.66 56.8 56.8 55.1
31/10/2019 06:20:01 41.86 42.32 43 42.2 42.2 41.6 57.1 56.97 57.66 56.8 56.8 55.1
31/10/2019 06:20:02 42.74 42.62 43 42.2 42.2 41.6 56.97 57.47 57.66 56.8 56.8 55.1
31/10/2019 06:20:03 42.12 42.47 43 42.2 42.2 41.6 56.84 56.99 57.66 56.8 56.8 55.1
31/10/2019 06:20:04 42.57 42.74 42.84 42.2 42.2 41.6 56.71 57.25 57.66 56.8 56.8 55.1
31/10/2019 06:20:05 42.34 42.65 42.75 42.2 42.2 41.6 55.97 56.94 57.66 56.8 56.8 55.1
31/10/2019 06:20:06 42.66 42.87 42.87 42.2 42.2 41.6 56.55 56.54 57.66 56.8 56.8 55.1
31/10/2019 06:20:07 41.72 42.74 42.87 42.2 42.2 41.6 56.44 56.67 57.66 56.8 56.8 55.1
31/10/2019 06:20:08 41.7 42.26 42.87 42.2 42.2 41.6 56.82 56.82 57.66 56.8 56.8 55.1
31/10/2019 06:20:09 42.61 42.42 42.87 42.2 42.2 41.6 55.82 56.59 57.66 56.8 56.8 55.1
31/10/2019 06:20:10 42.79 42.84 42.87 42.2 42.2 41.6 56.51 56.54 57.66 56.8 56.8 55.1
31/10/2019 06:20:11 42.49 42.91 42.91 42.2 42.2 41.6 57.16 57.24 57.66 56.8 56.8 55.1
31/10/2019 06:20:12 42.52 42.86 42.91 42.2 42.2 41.6 56.24 56.76 57.66 56.8 56.8 55.1
31/10/2019 06:20:13 42.08 42.91 42.91 42.2 42.2 41.6 56.04 56.45 57.66 56.8 56.8 55.1
31/10/2019 06:20:14 41.91 42.41 42.91 42.2 42.2 41.6 56.57 56.67 57.66 56.8 56.8 55.1
31/10/2019 06:20:15 41.99 42.19 42.91 42.2 42.2 41.6 56.25 56.57 57.66 56.8 56.8 55.1
31/10/2019 06:20:16 41.91 42.21 42.91 42.2 42.2 41.6 57.13 57 57.66 56.8 56.8 55.1
31/10/2019 06:20:17 41.19 42.14 42.91 42.2 42.2 41.6 56.49 57.06 57.66 56.8 56.8 55.1
31/10/2019 06:20:18 42.27 42.19 42.91 42.2 42.2 41.6 57.29 57.07 57.66 56.8 56.8 55.1
31/10/2019 06:20:19 41.9 42.4 42.91 42.2 42.2 41.6 56.8 57.34 57.66 56.8 56.8 55.1
31/10/2019 06:20:20 41.74 42.09 42.91 42.2 42.2 41.6 57.68 57.62 57.66 56.8 56.8 55.1
31/10/2019 06:20:21 42.21 42.27 42.91 42.2 42.2 41.6 56.8 57.62 57.66 56.8 56.8 55.1
31/10/2019 06:20:22 41.9 42.31 42.91 42.2 42.2 41.6 56.89 57.13 57.66 56.8 56.8 55.1
31/10/2019 06:20:23 42.34 42.34 42.91 42.2 42.2 41.6 55.45 57.07 57.66 56.8 56.8 55.1
31/10/2019 06:20:24 42.66 42.76 42.91 42.2 42.2 41.6 56.84 56.83 57.62 56.8 56.8 55.1
31/10/2019 06:20:25 42.34 42.84 42.91 42.2 42.2 41.6 56.19 56.65 57.62 56.8 56.8 55.1
31/10/2019 06:20:26 43.19 42.85 42.91 42.2 42.2 41.6 58 57.89 57.89 56.8 56.8 55.1
31/10/2019 06:20:27 41.94 42.78 42.91 42.2 42.2 41.6 56.33 57.37 57.89 56.8 56.8 55.1
31/10/2019 06:20:28 42.33 42.46 42.91 42.2 42.2 41.6 56.56 57.04 57.89 56.8 56.8 55.1
31/10/2019 06:20:29 42.56 42.64 42.91 42.2 42.2 41.6 55.82 56.8 57.89 56.8 56.8 55.1
31/10/2019 06:20:30 42.67 42.96 42.96 42.2 42.2 41.6 56.82 56.7 57.89 56.8 56.8 55.1
31/10/2019 06:20:31 41.19 42.76 42.96 42.2 42.2 41.6 56.25 56.64 57.89 56.8 56.8 55.1
31/10/2019 06:20:32 42.72 42.41 42.96 42.2 42.2 41.6 56.87 56.89 57.89 56.8 56.8 55.1
31/10/2019 06:20:33 42.18 42.62 42.96 42.2 42.2 41.6 56.66 56.97 57.89 56.8 56.8 55.1
31/10/2019 06:20:34 42.23 42.4 42.96 42.2 42.2 41.6 57.61 57.46 57.89 56.8 56.8 55.1
31/10/2019 06:20:35 42.56 42.68 42.96 42.2 42.2 41.6 55.53 57.37 57.89 56.8 56.8 55.1
31/10/2019 06:20:36 42.55 42.63 42.96 42.2 42.2 41.6 56.2 56.71 57.89 56.8 56.8 55.1
31/10/2019 06:20:37 41.92 42.88 42.96 42.2 42.2 41.6 56.36 56.34 57.89 56.8 56.8 55.1
31/10/2019 06:20:38 42.57 42.64 42.96 42.2 42.2 41.6 56.49 56.68 57.89 56.8 56.8 55.1
31/10/2019 06:20:39 42.76 42.74 42.96 42.2 42.2 41.6 56.6 56.8 57.89 56.8 56.8 55.1
31/10/2019 06:20:40 42.69 42.79 42.96 42.2 42.2 41.6 56.79 56.87 57.89 56.8 56.8 55.1
31/10/2019 06:20:41 41.88 42.79 42.96 42.2 42.2 41.6 56.61 56.96 57.89 56.8 56.8 55.1
31/10/2019 06:20:42 42.29 42.45 42.96 42.2 42.2 41.6 57.31 57.22 57.89 56.8 56.8 55.1
31/10/2019 06:20:43 42.54 42.57 42.96 42.2 42.2 41.6 56.06 57.06 57.89 56.8 56.8 55.1
31/10/2019 06:20:44 42.27 42.56 42.96 42.2 42.2 41.6 57.42 57.24 57.89 56.8 56.8 55.1
31/10/2019 06:20:45 41.85 42.42 42.96 42.2 42.2 41.6 56.84 57.27 57.89 56.7 56.8 55.1
31/10/2019 06:20:46 41.62 42.22 42.96 42.2 42.2 41.6 56 56.96 57.89 56.7 56.8 55.1
31/10/2019 06:20:47 42.68 42.61 42.96 42.2 42.2 41.6 55.67 56.27 57.89 56.7 56.8 55.1
31/10/2019 06:20:48 41.88 42.35 42.96 42.2 42.2 41.6 56.73 56.62 57.89 56.7 56.8 55.2
31/10/2019 06:20:49 41.19 42.15 42.96 42.2 42.2 41.6 57.68 57.33 57.89 56.8 56.8 55.2
31/10/2019 06:20:50 42.46 42.23 42.96 42.2 42.2 41.6 57.52 57.69 57.89 56.8 56.8 55.2
31/10/2019 06:20:51 42.46 42.51 42.96 42.2 42.2 41.6 57.03 57.62 57.89 56.8 56.8 55.2
31/10/2019 06:20:52 40.53 42.5 42.96 42.2 42.2 41.6 56.87 57.33 57.89 56.8 56.8 55.2
31/10/2019 06:20:53 42.22 42 42.96 42.2 42.2 41.6 56.52 57 57.89 56.8 56.8 55.2
31/10/2019 06:20:54 42.2 42.33 42.96 42.2 42.2 41.6 56.55 56.85 57.89 56.8 56.8 55.2
31/10/2019 06:20:55 42.62 42.57 42.96 42.2 42.2 41.6 56.92 56.98 57.89 56.8 56.8 55.2
31/10/2019 06:20:56 42.19 42.61 42.96 42.2 42.2 41.6 56.93 57.18 57.69 56.8 56.8 55.2
31/10/2019 06:20:57 41.76 42.33 42.96 42.2 42.2 41.6 56.34 57.1 57.69 56.8 56.8 55.2
31/10/2019 06:20:58 41.84 42.16 42.96 42.2 42.2 41.6 56.75 56.88 57.69 56.8 56.8 55.2
31/10/2019 06:20:59 42.45 42.44 42.96 42.2 42.2 41.6 56.26 56.73 57.69 56.8 56.8 55.2
31/10/2019 06:21:00 41.54 42.2 42.88 42.2 42.2 41.6 56.54 56.62 57.69 56.8 56.8 55.2
31/10/2019 06:21:01 42.93 42.67 42.88 42.2 42.2 41.6 56.89 56.92 57.69 56.8 56.8 55.2
31/10/2019 06:21:02 42.39 42.81 42.88 42.2 42.2 41.6 56.38 56.94 57.69 56.8 56.8 55.2
31/10/2019 06:21:03 42.03 42.55 42.88 42.2 42.2 41.6 56.34 56.69 57.69 56.8 56.8 55.2
31/10/2019 06:21:04 42.04 42.42 42.88 42.2 42.2 41.6 56.76 56.84 57.69 56.8 56.8 55.2
31/10/2019 06:21:05 42.13 42.3 42.88 42.2 42.2 41.6 56.62 56.77 57.69 56.8 56.8 55.2
31/10/2019 06:21:06 41.64 42.26 42.88 42.2 42.2 41.6 55.44 56.76 57.69 56.8 56.8 55.2
31/10/2019 06:21:07 42.07 42.43 42.81 42.2 42.2 41.6 57.02 56.7 57.69 56.8 56.8 55.2
31/10/2019 06:21:08 41.85 42.26 42.81 42.2 42.2 41.6 56.36 56.7 57.69 56.8 56.8 55.2
31/10/2019 06:21:09 42.35 42.3 42.81 42.2 42.2 41.6 57.27 57.11 57.69 56.8 56.8 55.2
31/10/2019 06:21:10 42.96 42.97 42.97 42.2 42.2 41.6 57.61 57.56 57.69 56.8 56.8 55.2
31/10/2019 06:21:11 42.6 42.73 42.97 42.2 42.2 41.6 56.19 57.45 57.69 56.8 56.8 55.2
31/10/2019 06:21:12 40.41 42.72 42.97 42.2 42.2 41.6 56.98 57.12 57.69 56.8 56.8 55.2
31/10/2019 06:21:13 42.81 42.33 42.97 42.2 42.2 41.6 56.86 57.11 57.69 56.8 56.8 55.2
31/10/2019 06:21:14 42.55 42.74 42.97 42.2 42.2 41.6 56.03 56.77 57.69 56.8 56.8 55.2
31/10/2019 06:21:15 42.27 42.54 42.97 42.2 42.2 41.6 56.52 56.66 57.69 56.8 56.8 55.2
31/10/2019 06:21:16 42.83 42.77 42.97 42.2 42.2 41.6 56.43 56.72 57.69 56.8 56.8 55.2
31/10/2019 06:21:17 41.69 42.65 42.97 42.2 42.2 41.6 56.54 56.72 57.69 56.8 56.8 55.2
31/10/2019 06:21:18 43.08 42.88 42.97 42.2 42.2 41.6 56.65 56.92 57.69 56.8 56.8 55.2
31/10/2019 06:21:19 42.27 42.77 42.97 42.2 42.2 41.6 56.72 56.82 57.69 56.8 56.8 55.2
31/10/2019 06:21:20 42.7 43.07 43.07 42.2 42.2 41.6 56.58 56.96 57.62 56.8 56.8 55.2
31/10/2019 06:21:21 43.05 43.03 43.07 42.2 42.2 41.6 56.4 56.7 57.56 56.8 56.8 55.2
31/10/2019 06:21:22 42.58 42.93 43.07 42.2 42.2 41.6 55.8 56.48 57.56 56.8 56.8 55.2
31/10/2019 06:21:23 42.33 42.78 43.07 42.2 42.2 41.6 56.65 56.47 57.56 56.8 56.8 55.2
31/10/2019 06:21:24 42.67 42.92 43.07 42.2 42.2 41.6 56.41 56.66 57.56 56.7 56.8 55.2
31/10/2019 06:21:25 42.24 42.7 43.07 42.2 42.2 41.6 56.19 56.57 57.56 56.7 56.7 55.2
31/10/2019 06:21:26 42.23 42.45 43.07 42.2 42.2 41.6 57 56.89 57.56 56.7 56.8 55.2
31/10/2019 06:21:27 42.01 42.51 43.07 42.2 42.2 41.6 56.88 57.07 57.56 56.7 56.8 55.2
31/10/2019 06:21:28 42.38 42.45 43.07 42.2 42.2 41.6 57.27 57.47 57.56 56.7 56.8 55.2
31/10/2019 06:21:29 41.62 42.57 43.07 42.2 42.2 41.6 56.39 57.17 57.56 56.7 56.8 55.2
31/10/2019 06:21:30 42.13 42.28 43.07 42.2 42.2 41.6 57.14 57.26 57.56 56.7 56.8 55.2
31/10/2019 06:21:31 42.63 42.84 43.07 42.2 42.2 41.6 55.63 56.91 57.56 56.7 56.8 55.2
31/10/2019 06:21:32 42.12 42.4 43.07 42.2 42.2 41.6 56.41 56.55 57.56 56.7 56.7 55.2
31/10/2019 06:21:33 41.62 42.29 43.07 42.2 42.2 41.6 56.71 56.85 57.56 56.7 56.7 55.2
31/10/2019 06:21:34 42.52 42.42 43.07 42.2 42.2 41.6 56.38 56.64 57.56 56.7 56.7 55.2
31/10/2019 06:21:35 42.28 42.66 43.07 42.2 42.2 41.6 57.31 57.37 57.56 56.7 56.8 55.2
31/10/2019 06:21:36 42.14 42.39 43.07 42.2 42.2 41.6 56.71 57.19 57.56 56.7 56.8 55.2
31/10/2019 06:21:37 42.37 42.48 43.07 42.2 42.2 41.6 56.55 56.82 57.56 56.7 56.8 55.2
31/10/2019 06:21:38 41.4 42.3 43.07 42.2 42.2 41.6 57.02 57.19 57.56 56.7 56.8 55.2
31/10/2019 06:21:39 41.63 42.16 43.07 42.2 42.2 41.6 56.67 56.95 57.56 56.7 56.8 55.2
31/10/2019 06:21:40 42.6 42.44 43.07 42.2 42.2 41.6 56.36 57 57.47 56.7 56.7 55.2
31/10/2019 06:21:41 42.19 42.41 43.07 42.2 42.2 41.6 57.38 57.23 57.47 56.7 56.8 55.2
31/10/2019 06:21:42 41.76 42.24 43.07 42.2 42.2 41.6 57.39 57.47 57.47 56.7 56.8 55.2
31/10/2019 06:21:43 42.4 42.4 43.07 42.2 42.2 41.6 57.23 57.66 57.66 56.8 56.8 55.2
31/10/2019 06:21:44 41.91 42.57 43.07 42.2 42.2 41.6 56.38 57.32 57.66 56.8 56.8 55.2
31/10/2019 06:21:45 42.21 42.33 43.07 42.2 42.2 41.6 55.43 56.71 57.66 56.8 56.8 55.2
31/10/2019 06:21:46 42.45 42.66 43.07 42.2 42.2 41.6 56.41 56.37 57.66 56.8 56.7 55.2
31/10/2019 06:21:47 41.9 42.32 43.07 42.2 42.2 41.6 56.26 56.55 57.66 56.7 56.7 55.2
31/10/2019 06:21:48 42.3 42.27 43.07 42.2 42.2 41.6 57.02 56.83 57.66 56.7 56.7 55.2
31/10/2019 06:21:49 42.23 42.54 43.07 42.2 42.2 41.6 57.01 57.25 57.66 56.8 56.8 55.2
31/10/2019 06:21:50 41.39 42.39 43.03 42.2 42.2 41.6 56.98 57.28 57.66 56.7 56.7 55.2
31/10/2019 06:21:51 43.03 42.82 42.93 42.2 42.2 41.6 56.83 57.02 57.66 56.7 56.7 55.2
31/10/2019 06:21:52 42.22 42.91 42.92 42.2 42.2 41.6 56.74 57.38 57.66 56.7 56.7 55.2
31/10/2019 06:21:53 42.14 42.4 42.92 42.2 42.2 41.6 56.11 56.73 57.66 56.7 56.7 55.2
31/10/2019 06:21:54 42.51 42.66 42.91 42.2 42.2 41.6 56.71 56.94 57.66 56.7 56.7 55.2
31/10/2019 06:21:55 41.22 42.35 42.91 42.2 42.2 41.6 57.23 57.3 57.66 56.7 56.7 55.2
31/10/2019 06:21:56 41.51 42.01 42.91 42.2 42.2 41.6 56.05 56.88 57.66 56.7 56.7 55.2
31/10/2019 06:21:57 41.08 41.91 42.91 42.2 42.2 41.6 55.71 56.76 57.66 56.7 56.7 55.2
31/10/2019 06:21:58 42.64 42.28 42.91 42.2 42.2 41.6 57.05 56.91 57.66 56.7 56.7 55.2
31/10/2019 06:21:59 42.11 42.29 42.91 42.2 42.2 41.6 56.73 56.9 57.66 56.7 56.7 55.2
31/10/2019 06:22:00 42.06 42.45 42.91 42.2 42.2 41.6 57.15 57.51 57.66 56.7 56.7 55.2
31/10/2019 06:22:01 42.78 42.58 42.91 42.2 42.2 41.6 57.08 57.26 57.66 56.7 56.8 55.2
31/10/2019 06:22:02 42.35 42.64 42.91 42.2 42.2 41.6 58.03 57.86 57.86 56.7 56.8 55.2
31/10/2019 06:22:03 42.75 42.88 42.91 42.2 42.2 41.6 61.04 60.65 60.65 56.8 56.8 55.2
31/10/2019 06:22:04 42.79 42.82 42.91 42.2 42.2 41.6 56.91 59.33 60.65 56.8 56.8 55.2
31/10/2019 06:22:05 43 43.12 43.12 42.2 42.2 41.6 57.32 58.31 60.65 56.8 56.8 55.2
31/10/2019 06:22:06 41.7 42.94 43.12 42.2 42.2 41.6 55.9 57.36 60.65 56.8 56.8 55.2
31/10/2019 06:22:07 42.67 42.6 43.12 42.2 42.2 41.6 56.69 56.94 60.65 56.8 56.8 55.2
31/10/2019 06:22:08 41.55 42.57 43.12 42.2 42.2 41.6 57.14 57.18 60.65 56.8 56.8 55.2
31/10/2019 06:22:09 42.39 42.39 43.12 42.2 42.2 41.6 56.17 57.11 60.65 56.8 56.8 55.2
31/10/2019 06:22:10 42.16 42.61 43.12 42.2 42.2 41.6 55.99 56.48 60.65 56.8 56.8 55.2
31/10/2019 06:22:11 42.81 42.62 43.12 42.2 42.2 41.6 56.64 56.6 60.65 56.8 56.8 55.2
31/10/2019 06:22:12 42.36 42.6 43.12 42.2 42.2 41.6 55.67 56.4 60.65 56.8 56.8 55.2
31/10/2019 06:22:13 42.05 42.79 43.12 42.2 42.2 41.6 57.34 57.02 60.65 56.8 56.8 55.2
31/10/2019 06:22:14 42.1 42.39 43.12 42.2 42.2 41.6 55.86 56.82 60.65 56.8 56.8 55.2
31/10/2019 06:22:15 42.48 42.64 43.12 42.2 42.2 41.6 57.37 56.96 60.65 56.8 56.8 55.2
31/10/2019 06:22:16 41.74 42.23 43.12 42.2 42.2 41.6 55.67 56.94 60.65 56.8 56.8 55.2
31/10/2019 06:22:17 42.22 42.21 43.12 42.2 42.2 41.6 57.03 56.91 60.65 56.8 56.8 55.2
31/10/2019 06:22:18 42.31 42.42 43.12 42.2 42.2 41.6 56.77 57 60.65 56.8 56.8 55.2
31/10/2019 06:22:19 42.07 42.5 43.12 42.2 42.2 41.6 56.46 56.86 60.65 56.8 56.8 55.2
31/10/2019 06:22:20 42.89 42.68 43.12 42.2 42.2 41.6 56.12 56.65 60.65 56.8 56.8 55.2
31/10/2019 06:22:21 42.53 42.82 43.12 42.2 42.2 41.6 56.5 56.61 60.65 56.8 56.8 55.2
31/10/2019 06:22:22 42.3 42.93 43.12 42.2 42.2 41.6 56.77 56.81 60.65 56.8 56.8 55.2
31/10/2019 06:22:23 42.38 42.59 43.12 42.2 42.2 41.6 55.91 56.7 60.65 56.8 56.8 55.2
31/10/2019 06:22:24 42.77 42.97 43.12 42.2 42.2 41.6 56.7 56.72 60.65 56.8 56.8 55.2
31/10/2019 06:22:25 41.07 42.59 43.12 42.2 42.2 41.6 55.85 56.74 60.65 56.7 56.8 55.2
31/10/2019 06:22:26 42.52 42.42 43.12 42.2 42.2 41.6 57.27 56.93 60.65 56.7 56.8 55.2
31/10/2019 06:22:27 42.02 42.43 43.12 42.2 42.2 41.6 57.21 57.21 60.65 56.8 56.8 55.2
31/10/2019 06:22:28 41.97 42.28 43.12 42.2 42.2 41.6 56.46 57.2 60.65 56.8 56.8 55.2
31/10/2019 06:22:29 42.18 42.4 43.12 42.2 42.2 41.6 56.83 56.93 60.65 56.8 56.8 55.2
31/10/2019 06:22:30 41.54 42.22 43.12 42.2 42.2 41.6 57.06 57.12 60.65 56.8 56.8 55.2
31/10/2019 06:22:31 42.54 42.46 43.12 42.2 42.2 41.6 56.82 57.05 60.65 56.8 56.8 55.2
31/10/2019 06:22:32 41.75 42.63 43.12 42.2 42.2 41.6 56.88 57.09 60.65 56.8 56.8 55.2
31/10/2019 06:22:33 42.64 42.57 43.12 42.2 42.2 41.6 56.56 56.94 59.33 56.8 56.8 55.2
31/10/2019 06:22:34 42.04 42.71 43.12 42.2 42.2 41.6 56 56.87 58.31 56.8 56.8 55.2
31/10/2019 06:22:35 41.03 42.24 42.97 42.2 42.2 41.6 56.41 56.62 57.36 56.8 56.8 55.2
31/10/2019 06:22:36 42.31 42.03 42.97 42.2 42.2 41.6 55.95 56.47 57.21 56.8 56.8 55.2
31/10/2019 06:22:37 43 42.66 42.97 42.2 42.2 41.6 56.8 56.63 57.21 56.8 56.8 55.2
31/10/2019 06:22:38 40.41 42.66 42.97 42.2 42.2 41.6 56.9 56.98 57.21 56.8 56.8 55.2
31/10/2019 06:22:39 41.86 42.01 42.97 42.2 42.2 41.6 56.58 57.05 57.21 56.8 56.8 55.2
31/10/2019 06:22:40 41.85 41.96 42.97 42.2 42.2 41.6 56.58 56.85 57.21 56.8 56.8 55.2
31/10/2019 06:22:41 42.84 42.7 42.97 42.2 42.2 41.6 57.04 57.21 57.21 56.8 56.8 55.2
31/10/2019 06:22:42 42.11 42.61 42.97 42.2 42.2 41.6 56.41 56.88 57.21 56.8 56.8 55.2
31/10/2019 06:22:43 42.16 42.6 42.97 42.2 42.2 41.6 56.75 56.82 57.21 56.8 56.8 55.2
31/10/2019 06:22:44 42.33 42.45 42.97 42.2 42.2 41.6 56.04 56.81 57.21 56.8 56.8 55.2
31/10/2019 06:22:45 42.15 42.44 42.97 42.2 42.2 41.6 56.7 56.64 57.21 56.8 56.8 55.2
31/10/2019 06:22:46 42.16 42.87 42.97 42.2 42.2 41.6 56.54 56.72 57.21 56.8 56.8 55.2
31/10/2019 06:22:47 41.6 42.4 42.97 42.2 42.2 41.6 56.57 56.74 57.21 56.7 56.8 55.2
31/10/2019 06:22:48 42.02 41.97 42.97 42.2 42.2 41.6 57.65 57.42 57.42 56.7 56.8 55.2
31/10/2019 06:22:49 42.94 42.75 42.97 42.2 42.2 41.6 56.9 57.45 57.45 56.7 56.8 55.2
31/10/2019 06:22:50 43.07 43.13 43.13 42.2 42.2 41.6 55.88 57.15 57.45 56.7 56.8 55.2
31/10/2019 06:22:51 41.72 43.12 43.13 42.2 42.2 41.6 56.83 56.76 57.45 56.7 56.8 55.2
31/10/2019 06:22:52 42.55 42.47 43.13 42.2 42.2 41.6 56.32 56.9 57.45 56.7 56.8 55.2
31/10/2019 06:22:53 41.94 42.45 43.13 42.2 42.2 41.6 56.22 56.55 57.45 56.7 56.8 55.2
31/10/2019 06:22:54 41.18 42.17 43.13 42.2 42.2 41.6 57.33 57.13 57.45 56.7 56.8 55.3
31/10/2019 06:22:55 41.88 41.83 43.13 42.2 42.2 41.6 56.43 57.12 57.45 56.7 56.8 55.3
31/10/2019 06:22:56 42.64 42.44 43.13 42.2 42.2 41.6 56.96 57.15 57.45 56.7 56.8 55.3
31/10/2019 06:22:57 42.5 42.72 43.13 42.2 42.2 41.6 57.03 57.11 57.45 56.7 56.8 55.3
31/10/2019 06:22:58 41.57 42.78 43.13 42.2 42.2 41.6 56.43 57.11 57.45 56.7 56.8 55.3
31/10/2019 06:22:59 42.32 42.31 43.13 42.2 42.2 41.6 56.9 57.13 57.45 56.7 56.8 55.3
31/10/2019 06:23:00 41.03 42.21 43.13 42.2 42.2 41.6 56.5 56.86 57.45 56.7 56.8 55.3
31/10/2019 06:23:01 41.76 41.92 43.13 42.2 42.2 41.6 56.07 56.72 57.45 56.7 56.8 55.3
31/10/2019 06:23:02 42.73 42.55 43.13 42.2 42.2 41.6 56.21 56.57 57.45 56.7 56.8 55.3
31/10/2019 06:23:03 42.47 42.63 43.13 42.2 42.2 41.6 56.73 56.85 57.45 56.7 56.8 55.3
31/10/2019 06:23:04 41.88 42.51 43.13 42.2 42.2 41.6 56.63 56.84 57.45 56.7 56.8 55.3
31/10/2019 06:23:05 41.86 42.12 43.13 42.2 42.2 41.6 56.53 56.68 57.45 56.7 56.8 55.3
31/10/2019 06:23:06 41.91 42.52 43.13 42.2 42.2 41.6 56.47 56.6 57.45 56.7 56.8 55.3
31/10/2019 06:23:07 42.8 42.56 43.13 42.2 42.2 41.6 57.38 57.24 57.45 56.7 56.8 55.3
31/10/2019 06:23:08 42.45 42.92 43.13 42.2 42.2 41.6 56.84 57.09 57.45 56.7 56.8 55.3
31/10/2019 06:23:09 41.12 42.45 43.13 42.2 42.2 41.6 57.53 57.73 57.73 56.7 56.8 55.3
31/10/2019 06:23:10 42.99 42.62 43.13 42.2 42.2 41.6 57.01 57.63 57.73 56.7 56.8 55.3
31/10/2019 06:23:11 42.38 42.84 43.13 42.2 42.2 41.6 56.43 57.13 57.73 56.7 56.8 55.3
31/10/2019 06:23:12 41.78 42.37 43.13 42.2 42.2 41.6 57.33 57.36 57.73 56.7 56.8 55.3
31/10/2019 06:23:13 42.83 42.74 43.13 42.2 42.2 41.6 57.68 57.53 57.73 56.7 56.8 55.3
31/10/2019 06:23:14 41.73 42.64 43.13 42.2 42.2 41.6 55.86 57.6 57.73 56.7 56.8 55.3
31/10/2019 06:23:15 41.27 42.27 43.13 42.2 42.2 41.6 57.1 57.02 57.73 56.7 56.8 55.3
31/10/2019 06:23:16 42.3 42.24 43.13 42.2 42.2 41.6 57.67 57.56 57.73 56.7 56.8 55.3
31/10/2019 06:23:17 42.44 42.59 43.13 42.2 42.2 41.6 56.52 57.56 57.73 56.7 56.8 55.3
31/10/2019 06:23:18 42.76 42.62 43.13 42.2 42.2 41.6 55.64 56.94 57.73 56.7 56.8 55.3
31/10/2019 06:23:19 42.9 43.11 43.13 42.2 42.2 41.6 56.63 56.71 57.73 56.7 56.8 55.3
31/10/2019 06:23:20 42.59 42.84 43.12 42.2 42.2 41.6 56.69 56.79 57.73 56.7 56.8 55.3
31/10/2019 06:23:21 42.58 42.91 43.11 42.2 42.2 41.6 57.01 57.2 57.73 56.7 56.8 55.3
31/10/2019 06:23:22 42.07 42.86 43.11 42.2 42.2 41.6 56.83 57.14 57.73 56.7 56.8 55.3
31/10/2019 06:23:23 42.09 42.4 43.11 42.2 42.2 41.6 56.86 57.09 57.73 56.7 56.8 55.3
31/10/2019 06:23:24 42.01 42.5 43.11 42.2 42.2 41.6 56.45 57.2 57.73 56.7 56.8 55.3
31/10/2019 06:23:25 42.17 42.3 43.11 42.2 42.2 41.6 57.11 56.94 57.73 56.7 56.8 55.3
31/10/2019 06:23:26 42.17 42.47 43.11 42.2 42.2 41.6 55.71 56.93 57.73 56.7 56.8 55.3
31/10/2019 06:23:27 41.94 42.32 43.11 42.2 42.2 41.6 57.13 57 57.73 56.7 56.8 55.3
31/10/2019 06:23:28 42.29 42.42 43.11 42.2 42.2 41.6 57.67 57.51 57.73 56.7 56.8 55.3
31/10/2019 06:23:29 42.53 42.6 43.11 42.2 42.2 41.6 57.19 57.56 57.73 56.7 56.8 55.3
31/10/2019 06:23:30 42.29 42.6 43.11 42.2 42.2 41.6 56.72 57.41 57.73 56.7 56.8 55.3
31/10/2019 06:23:31 41.8 42.45 43.11 42.2 42.2 41.6 57.49 57.52 57.73 56.7 56.8 55.3
31/10/2019 06:23:32 41.8 42.14 43.11 42.2 42.2 41.6 56.44 57.51 57.73 56.7 56.8 55.3
31/10/2019 06:23:33 41.89 42.25 43.11 42.2 42.2 41.6 56.96 57.13 57.73 56.7 56.8 55.3
31/10/2019 06:23:34 42.43 42.32 43.11 42.2 42.2 41.6 56.35 57.24 57.73 56.7 56.8 55.3
31/10/2019 06:23:35 41.6 42.66 43.11 42.2 42.2 41.6 56.86 56.82 57.73 56.7 56.8 55.3
31/10/2019 06:23:36 41.98 42.19 43.11 42.2 42.2 41.6 57.18 57.29 57.73 56.7 56.8 55.3
31/10/2019 06:23:37 42.67 42.47 43.11 42.2 42.2 41.6 57.17 57.27 57.73 56.7 56.8 55.3
31/10/2019 06:23:38 42.36 42.72 43.11 42.2 42.2 41.6 57.18 57.3 57.73 56.7 56.8 55.3
31/10/2019 06:23:39 41.65 42.51 43.11 42.2 42.2 41.6 56.18 57.07 57.63 56.7 56.8 55.3
31/10/2019 06:23:40 42.56 42.43 43.11 42.2 42.2 41.6 56.04 56.61 57.6 56.7 56.8 55.3
31/10/2019 06:23:41 42.27 42.48 43.11 42.2 42.2 41.6 57.48 57.16 57.6 56.7 56.8 55.3
31/10/2019 06:23:42 41.71 42.25 43.11 42.2 42.2 41.6 56.94 57.34 57.6 56.7 56.8 55.3
31/10/2019 06:23:43 42.68 42.54 43.11 42.2 42.2 41.6 58.15 57.89 57.89 56.7 56.8 55.3
31/10/2019 06:23:44 42.8 42.89 43.11 42.2 42.2 41.6 57.32 57.95 57.95 56.7 56.8 55.3
31/10/2019 06:23:45 42.89 42.93 43.11 42.2 42.2 41.6 56.63 57.47 57.95 56.7 56.8 55.3
31/10/2019 06:23:46 42.43 42.94 43.11 42.2 42.2 41.6 57.04 57.38 57.95 56.7 56.8 55.3
31/10/2019 06:23:47 42.53 42.92 43.11 42.2 42.2 41.6 57.41 57.41 57.95 56.7 56.8 55.3
31/10/2019 06:23:48 41.83 42.55 43.11 42.2 42.2 41.6 56.29 57.21 57.95 56.7 56.8 55.3
31/10/2019 06:23:49 42.16 42.44 42.94 42.2 42.2 41.6 56.88 56.91 57.95 56.7 56.8 55.3
31/10/2019 06:23:50 42.76 42.68 42.94 42.2 42.2 41.6 57.31 57.58 57.95 56.8 56.8 55.3
31/10/2019 06:23:51 41.47 42.41 42.94 42.2 42.2 41.6 56.86 57.17 57.95 56.8 56.8 55.3
31/10/2019 06:23:52 42.02 42.37 42.94 42.2 42.2 41.6 57.05 57.41 57.95 56.8 56.8 55.3
31/10/2019 06:23:53 42.78 42.5 42.94 42.2 42.2 41.6 57.02 57.38 57.95 56.8 56.8 55.3
31/10/2019 06:23:54 42.27 42.67 42.94 42.2 42.2 41.6 56.85 57.03 57.95 56.8 56.8 55.3
31/10/2019 06:23:55 41.38 42.3 42.94 42.2 42.2 41.6 55.81 56.85 57.95 56.8 56.8 55.3
31/10/2019 06:23:56 41.92 42.08 42.94 42.2 42.2 41.6 56.8 56.78 57.95 56.8 56.8 55.3
31/10/2019 06:23:57 42.51 42.55 42.94 42.2 42.2 41.6 57.27 57.26 57.95 56.8 56.8 55.3
31/10/2019 06:23:58 42.21 42.46 42.94 42.2 42.2 41.6 57.63 57.71 57.95 56.8 56.8 55.3
31/10/2019 06:23:59 43.12 42.85 42.94 42.2 42.2 41.6 57.72 58.01 58.01 56.8 56.8 55.3
31/10/2019 06:24:00 43.36 43.27 43.27 42.2 42.2 41.7 56.77 57.9 58.01 56.8 56.8 55.3
31/10/2019 06:24:01 42.25 43.35 43.35 42.2 42.2 41.7 56.67 57.06 58.01 56.8 56.8 55.3
31/10/2019 06:24:02 41.55 42.57 43.35 42.2 42.2 41.7 55.67 56.74 58.01 56.8 56.8 55.3
31/10/2019 06:24:03 42.12 42.22 43.35 42.2 42.2 41.7 56.19 56.49 58.01 56.8 56.8 55.3
31/10/2019 06:24:04 42.77 42.69 43.35 42.2 42.2 41.7 56.1 56.68 58.01 56.8 56.8 55.3
31/10/2019 06:24:05 42.76 42.78 43.35 42.2 42.2 41.7 57.24 56.9 58.01 56.8 56.8 55.3
31/10/2019 06:24:06 41.65 42.95 43.35 42.2 42.2 41.7 56.86 57.04 58.01 56.7 56.8 55.3
31/10/2019 06:24:07 42.03 42.37 43.35 42.2 42.2 41.7 57.19 57.22 58.01 56.8 56.8 55.3
31/10/2019 06:24:08 42.16 42.35 43.35 42.2 42.2 41.7 56.85 57.06 58.01 56.8 56.8 55.3
31/10/2019 06:24:09 41.43 42.15 43.35 42.2 42.2 41.7 57.92 57.86 58.01 56.8 56.8 55.3
31/10/2019 06:24:10 42.19 42.23 43.35 42.2 42.2 41.7 56.61 57.9 58.01 56.8 56.8 55.3
31/10/2019 06:24:11 42.53 42.41 43.35 42.2 42.2 41.7 56.79 57.08 58.01 56.8 56.8 55.3
31/10/2019 06:24:12 41.65 42.46 43.35 42.2 42.2 41.7 56.8 57.18 58.01 56.8 56.8 55.3
31/10/2019 06:24:13 41.9 42.25 43.35 42.2 42.2 41.7 57.21 57.21 58.01 56.8 56.8 55.3
31/10/2019 06:24:14 42.17 42.38 43.35 42.2 42.2 41.7 56.72 57.12 58.01 56.8 56.8 55.3
31/10/2019 06:24:15 41.42 42.3 43.35 42.2 42.2 41.7 56.6 57.22 58.01 56.8 56.8 55.3
31/10/2019 06:24:16 42.88 42.61 43.35 42.2 42.2 41.7 56.45 56.9 58.01 56.8 56.8 55.3
31/10/2019 06:24:17 42.18 42.76 43.35 42.2 42.2 41.7 57.74 57.61 58.01 56.8 56.8 55.3
31/10/2019 06:24:18 41.62 42.38 43.35 42.2 42.2 41.7 57.14 57.79 58.01 56.8 56.8 55.3
31/10/2019 06:24:19 41.85 41.98 43.35 42.2 42.2 41.7 56.7 57.29 58.01 56.8 56.8 55.3
31/10/2019 06:24:20 42.43 42.46 43.35 42.2 42.2 41.7 56.56 57.09 58.01 56.8 56.8 55.3
31/10/2019 06:24:21 41 42.45 43.35 42.2 42.2 41.7 57.64 57.43 58.01 56.8 56.8 55.3
31/10/2019 06:24:22 41.59 41.8 43.35 42.2 42.2 41.7 57.7 57.73 58.01 56.8 56.8 55.3
31/10/2019 06:24:23 41.68 42.11 43.35 42.2 42.2 41.7 55.95 57.44 58.01 56.8 56.8 55.3
31/10/2019 06:24:24 42.12 42.17 43.35 42.2 42.2 41.7 56.21 56.66 58.01 56.8 56.8 55.3
31/10/2019 06:24:25 42.1 42.18 43.35 42.2 42.2 41.7 56.55 56.92 58.01 56.8 56.8 55.3
31/10/2019 06:24:26 41.66 42.36 43.35 42.2 42.2 41.7 57.04 56.98 58.01 56.8 56.8 55.3
31/10/2019 06:24:27 42.45 42.38 43.35 42.2 42.2 41.7 57.72 57.68 58.01 56.8 56.8 55.3
31/10/2019 06:24:28 41.56 42.33 43.35 42.2 42.2 41.7 56.86 57.33 58.01 56.8 56.8 55.3
31/10/2019 06:24:29 42.45 42.38 43.35 42.2 42.2 41.7 56.06 57.2 57.9 56.8 56.8 55.3
31/10/2019 06:24:30 42.23 42.55 43.35 42.2 42.2 41.7 56.02 56.49 57.9 56.8 56.8 55.3
31/10/2019 06:24:31 42.34 42.58 42.95 42.2 42.2 41.7 56.21 56.51 57.9 56.8 56.8 55.3
31/10/2019 06:24:32 41.9 42.5 42.95 42.2 42.2 41.7 55.83 56.37 57.9 56.8 56.8 55.3
31/10/2019 06:24:33 42.02 42.24 42.95 42.2 42.2 41.7 57.2 56.93 57.9 56.8 56.8 55.3
31/10/2019 06:24:34 42.68 42.73 42.95 42.2 42.2 41.7 55.83 56.76 57.9 56.8 56.8 55.3
31/10/2019 06:24:35 42.56 42.86 42.95 42.2 42.2 41.7 57.63 57.24 57.9 56.8 56.8 55.3
31/10/2019 06:24:36 41.86 42.52 42.86 42.2 42.2 41.7 57.1 57.3 57.9 56.8 56.8 55.3
31/10/2019 06:24:37 41.91 42.09 42.86 42.2 42.2 41.7 56.21 57.22 57.9 56.8 56.8 55.3
31/10/2019 06:24:38 42.9 42.65 42.86 42.2 42.2 41.7 57.58 57.52 57.9 56.8 56.8 55.3
31/10/2019 06:24:39 41.89 42.72 42.86 42.2 42.2 41.7 56.29 57.27 57.9 56.8 56.8 55.3
31/10/2019 06:24:40 42.52 42.52 42.86 42.2 42.2 41.7 56.19 56.86 57.79 56.8 56.8 55.3
31/10/2019 06:24:41 41.45 42.46 42.86 42.2 42.2 41.7 56.7 56.66 57.79 56.8 56.8 55.3
31/10/2019 06:24:42 42.04 42.25 42.86 42.2 42.2 41.7 56.25 56.67 57.79 56.8 56.8 55.3
31/10/2019 06:24:43 42.03 42.35 42.86 42.2 42.2 41.7 57.19 57.09 57.79 56.8 56.8 55.3
31/10/2019 06:24:44 42.05 42.32 42.86 42.2 42.2 41.7 57.19 57.13 57.79 56.8 56.8 55.3
31/10/2019 06:24:45 41.17 42.27 42.86 42.2 42.2 41.7 56.79 57.26 57.79 56.8 56.8 55.3
31/10/2019 06:24:46 42.69 42.38 42.86 42.2 42.2 41.7 55.56 56.98 57.79 56.8 56.8 55.3
31/10/2019 06:24:47 42.15 42.45 42.86 42.2 42.2 41.7 57.02 56.72 57.79 56.8 56.8 55.3
31/10/2019 06:24:48 42.53 42.52 42.86 42.2 42.2 41.7 55.74 56.64 57.73 56.8 56.8 55.3
31/10/2019 06:24:49 42.2 42.61 42.86 42.2 42.2 41.7 56.44 56.44 57.73 56.8 56.8 55.3
31/10/2019 06:24:50 42.56 42.52 42.86 42.2 42.2 41.7 57.44 57.19 57.73 56.8 56.8 55.3
31/10/2019 06:24:51 42.11 42.84 42.86 42.2 42.2 41.7 56.09 57.25 57.73 56.8 56.8 55.3
31/10/2019 06:24:52 42.13 42.4 42.86 42.2 42.2 41.7 56.42 56.59 57.68 56.8 56.8 55.3
31/10/2019 06:24:53 41.75 42.25 42.86 42.2 42.2 41.7 56.6 56.68 57.68 56.8 56.8 55.3
31/10/2019 06:24:54 42.38 42.31 42.86 42.2 42.2 41.7 55.67 56.55 57.68 56.8 56.8 55.3
31/10/2019 06:24:55 42.12 42.55 42.86 42.2 42.2 41.7 56.31 56.33 57.68 56.8 56.8 55.4
31/10/2019 06:24:56 42.7 42.68 42.86 42.2 42.2 41.7 56.99 56.73 57.68 56.8 56.8 55.4
31/10/2019 06:24:57 41.39 42.43 42.86 42.2 42.2 41.7 57.49 57.7 57.7 56.8 56.8 55.4
31/10/2019 06:24:58 41.63 41.98 42.86 42.2 42.2 41.7 57.36 57.33 57.7 56.8 56.8 55.4
31/10/2019 06:24:59 41.9 41.89 42.86 42.2 42.2 41.7 56.56 57.31 57.7 56.8 56.8 55.4
31/10/2019 06:25:00 42.4 42.3 42.86 42.2 42.2 41.7 56 56.95 57.7 56.8 56.8 55.4
31/10/2019 06:25:01 42.71 42.78 42.86 42.2 42.2 41.7 57.12 56.95 57.7 56.8 56.8 55.4
31/10/2019 06:25:02 42.32 42.62 42.86 42.2 42.2 41.7 57.43 57.45 57.7 56.8 56.8 55.4
31/10/2019 06:25:03 41.23 42.5 42.86 42.2 42.2 41.7 56.57 57.16 57.7 56.8 56.8 55.4
31/10/2019 06:25:04 42.89 42.5 42.86 42.2 42.2 41.7 57.95 57.7 57.7 56.8 56.8 55.4
31/10/2019 06:25:05 42.3 42.83 42.84 42.2 42.2 41.7 57.7 57.96 57.96 56.8 56.8 55.4
31/10/2019 06:25:06 41.44 42.51 42.84 42.2 42.2 41.7 57.21 57.84 57.96 56.8 56.8 55.4
31/10/2019 06:25:07 42.68 42.37 42.84 42.2 42.2 41.7 56.94 57.41 57.96 56.8 56.8 55.4
31/10/2019 06:25:08 41.92 42.57 42.84 42.2 42.2 41.7 57.03 57.43 57.96 56.8 56.8 55.4
31/10/2019 06:25:09 42.92 42.77 42.84 42.2 42.2 41.7 55.78 56.97 57.96 56.8 56.8 55.4
31/10/2019 06:25:10 42.38 42.8 42.84 42.2 42.2 41.7 56.65 56.6 57.96 56.8 56.8 55.4
31/10/2019 06:25:11 42.62 42.69 42.84 42.2 42.2 41.7 56.49 56.78 57.96 56.8 56.8 55.4
31/10/2019 06:25:12 42.11 42.62 42.84 42.2 42.2 41.7 57.05 57 57.96 56.8 56.8 55.4
31/10/2019 06:25:13 42.58 42.68 42.84 42.2 42.2 41.7 56.57 56.95 57.96 56.8 56.8 55.4
31/10/2019 06:25:14 42.06 42.47 42.84 42.2 42.2 41.7 56.78 57.06 57.96 56.8 56.8 55.4
31/10/2019 06:25:15 42.07 42.46 42.84 42.2 42.2 41.7 57.39 57.38 57.96 56.8 56.8 55.4
31/10/2019 06:25:16 42.01 42.27 42.84 42.2 42.2 41.7 57.49 57.54 57.96 56.8 56.8 55.4
31/10/2019 06:25:17 41.48 42.13 42.84 42.2 42.2 41.7 56.71 57.68 57.96 56.8 56.8 55.4
31/10/2019 06:25:18 41.6 42.11 42.84 42.2 42.2 41.7 56.35 56.99 57.96 56.8 56.8 55.4
31/10/2019 06:25:19 42.47 42.18 42.84 42.2 42.2 41.7 56.52 56.79 57.96 56.8 56.8 55.4
31/10/2019 06:25:20 42.71 42.66 42.84 42.2 42.2 41.7 56.52 56.63 57.96 56.8 56.8 55.4
31/10/2019 06:25:21 41.79 42.52 42.83 42.2 42.2 41.7 56.36 56.65 57.96 56.8 56.8 55.4
31/10/2019 06:25:22 42.37 42.62 42.83 42.2 42.2 41.7 57.32 57.31 57.96 56.8 56.8 55.4
31/10/2019 06:25:23 42.12 42.38 42.83 42.2 42.2 41.7 56.7 57.23 57.96 56.8 56.8 55.4
31/10/2019 06:25:24 41.98 42.32 42.83 42.2 42.2 41.7 57.05 57.15 57.96 56.8 56.8 55.4
31/10/2019 06:25:25 40.39 42.16 42.83 42.2 42.2 41.7 56.62 57.13 57.96 56.8 56.8 55.4
31/10/2019 06:25:26 41.43 41.72 42.83 42.2 42.2 41.7 56.58 56.75 57.96 56.8 56.8 55.4
31/10/2019 06:25:27 42.67 42.29 42.83 42.2 42.2 41.7 57.15 57.12 57.96 56.8 56.8 55.4
31/10/2019 06:25:28 42.24 42.54 42.83 42.2 42.2 41.7 57.15 57.41 57.96 56.8 56.8 55.4
31/10/2019 06:25:29 42.12 42.45 42.83 42.2 42.2 41.7 57.16 57.18 57.96 56.8 56.8 55.4
31/10/2019 06:25:30 41.96 42.2 42.83 42.2 42.2 41.7 56.82 57.24 57.96 56.8 56.8 55.4
31/10/2019 06:25:31 42.19 42.37 42.83 42.2 42.2 41.7 56.74 57.05 57.96 56.8 56.8 55.4
31/10/2019 06:25:32 42.28 42.49 42.83 42.2 42.2 41.7 56.72 57.23 57.96 56.8 56.8 55.4
31/10/2019 06:25:33 42.06 42.62 42.83 42.2 42.2 41.7 57.02 57.16 57.96 56.8 56.8 55.4
31/10/2019 06:25:34 41.91 42.16 42.83 42.2 42.2 41.7 56.4 57.05 57.96 56.8 56.8 55.4
31/10/2019 06:25:35 42.69 42.64 42.8 42.2 42.2 41.7 56.65 56.78 57.84 56.8 56.8 55.4
31/10/2019 06:25:36 42.4 42.68 42.8 42.2 42.2 41.7 56.84 56.95 57.68 56.8 56.8 55.4
31/10/2019 06:25:37 42.09 42.5 42.8 42.2 42.2 41.7 56.18 56.79 57.68 56.8 56.8 55.4
31/10/2019 06:25:38 42.27 42.41 42.8 42.2 42.2 41.7 56.58 56.62 57.68 56.8 56.8 55.4
31/10/2019 06:25:39 41.75 42.49 42.8 42.2 42.2 41.7 56.38 56.72 57.68 56.8 56.8 55.4
31/10/2019 06:25:40 42.24 42.25 42.69 42.2 42.2 41.7 56.88 56.89 57.68 56.8 56.8 55.4
31/10/2019 06:25:41 41.67 42.47 42.68 42.2 42.2 41.7 57.58 57.45 57.68 56.8 56.8 55.4
31/10/2019 06:25:42 41.89 42.02 42.68 42.2 42.2 41.7 56.71 57.54 57.68 56.8 56.8 55.4
31/10/2019 06:25:43 42.08 42.42 42.68 42.2 42.2 41.7 57.33 57.31 57.68 56.8 56.8 55.4
31/10/2019 06:25:44 42.64 42.64 42.68 42.2 42.2 41.7 56.36 57.28 57.68 56.8 56.8 55.4
31/10/2019 06:25:45 42.54 42.89 42.89 42.2 42.2 41.7 55.85 56.94 57.68 56.8 56.8 55.4
31/10/2019 06:25:46 42.55 42.61 42.89 42.2 42.2 41.7 56.49 56.7 57.68 56.8 56.8 55.4
31/10/2019 06:25:47 42.82 42.85 42.89 42.2 42.2 41.7 57.33 57.22 57.54 56.8 56.8 55.4
31/10/2019 06:25:48 42.9 42.99 42.99 42.2 42.2 41.7 56.81 57.45 57.54 56.8 56.8 55.4
31/10/2019 06:25:49 42.61 43.08 43.08 42.2 42.2 41.7 57.73 57.43 57.54 56.8 56.8 55.4
31/10/2019 06:25:50 42.78 42.95 43.08 42.2 42.2 41.7 57.33 57.92 57.92 56.8 56.8 55.4
31/10/2019 06:25:51 43.02 42.95 43.08 42.2 42.2 41.7 56.44 57.17 57.92 56.8 56.8 55.4
31/10/2019 06:25:52 42.69 43.04 43.08 42.2 42.2 41.7 57.32 57.31 57.92 56.8 56.8 55.4
31/10/2019 06:25:53 43.04 43.1 43.1 42.2 42.2 41.7 56.31 57.11 57.92 56.8 56.8 55.4
31/10/2019 06:25:54 42.8 43.13 43.13 42.2 42.2 41.7 56.94 56.98 57.92 56.8 56.8 55.4
31/10/2019 06:25:55 42.97 43.28 43.28 42.2 42.2 41.7 56.67 56.92 57.92 56.8 56.8 55.4
31/10/2019 06:25:56 42.8 43.23 43.28 42.2 42.2 41.7 57.13 57.15 57.92 56.8 56.8 55.4
31/10/2019 06:25:57 42.09 43.06 43.28 42.2 42.2 41.7 56.67 57.15 57.92 56.8 56.8 55.4
31/10/2019 06:25:58 41.93 42.41 43.28 42.2 42.2 41.7 57.84 57.62 57.92 56.8 56.8 55.4
31/10/2019 06:25:59 42.24 42.31 43.28 42.2 42.2 41.7 57.08 57.5 57.92 56.8 56.8 55.4
31/10/2019 06:26:00 43.38 43.05 43.28 42.2 42.2 41.7 56.57 57.29 57.92 56.8 56.8 55.4
31/10/2019 06:26:01 42.42 43.03 43.28 42.2 42.2 41.7 56.19 57.06 57.92 56.8 56.8 55.4
31/10/2019 06:26:02 42.29 42.93 43.28 42.2 42.2 41.7 57.16 57 57.92 56.8 56.8 55.4
31/10/2019 06:26:03 41.88 42.47 43.28 42.2 42.2 41.7 57.1 57.28 57.92 56.8 56.8 55.4
31/10/2019 06:26:04 42.68 42.61 43.28 42.2 42.2 41.7 57.89 57.77 57.92 56.8 56.8 55.4
31/10/2019 06:26:05 42.21 42.9 43.28 42.2 42.2 41.7 56.8 57.84 57.92 56.8 56.8 55.4
31/10/2019 06:26:06 42.97 42.86 43.28 42.2 42.2 41.7 58.02 57.9 57.92 56.8 56.8 55.4
31/10/2019 06:26:07 42.88 43.03 43.28 42.2 42.2 41.7 56.31 57.93 57.93 56.8 56.8 55.4
31/10/2019 06:26:08 42.55 43.01 43.28 42.2 42.2 41.7 57.23 57.47 57.93 56.8 56.8 55.4
31/10/2019 06:26:09 42.65 42.92 43.28 42.2 42.2 41.7 56.95 57.22 57.93 56.8 56.8 55.4
31/10/2019 06:26:10 41.73 42.71 43.28 42.2 42.2 41.7 56.19 57.11 57.93 56.8 56.8 55.4
31/10/2019 06:26:11 42.77 42.66 43.28 42.2 42.2 41.7 56.25 56.8 57.93 56.8 56.8 55.4
31/10/2019 06:26:12 42.96 43.01 43.28 42.2 42.2 41.7 56.39 56.62 57.93 56.8 56.8 55.4
31/10/2019 06:26:13 41.84 42.91 43.28 42.2 42.2 41.7 56.47 56.55 57.93 56.8 56.8 55.4
31/10/2019 06:26:14 42.2 42.51 43.28 42.2 42.2 41.7 56.51 56.74 57.93 56.8 56.8 55.4
31/10/2019 06:26:15 41.8 42.53 43.28 42.2 42.2 41.7 56.67 56.87 57.93 56.8 56.8 55.4
31/10/2019 06:26:16 42.51 42.48 43.28 42.2 42.2 41.7 56.94 56.95 57.93 56.8 56.8 55.4
31/10/2019 06:26:17 41.66 42.38 43.28 42.2 42.2 41.7 56.65 57.27 57.93 56.8 56.8 55.4
31/10/2019 06:26:18 41.65 42.42 43.28 42.2 42.2 41.7 56.61 56.75 57.93 56.8 56.8 55.4
31/10/2019 06:26:19 42.46 42.22 43.28 42.2 42.2 41.7 56.8 56.97 57.93 56.8 56.8 55.4
31/10/2019 06:26:20 41.72 42.36 43.28 42.2 42.2 41.7 55.78 56.83 57.93 56.8 56.8 55.4
31/10/2019 06:26:21 42.63 42.42 43.28 42.2 42.2 41.7 57.14 57.09 57.93 56.8 56.8 55.4
31/10/2019 06:26:22 42.16 42.46 43.28 42.2 42.2 41.7 56.47 56.98 57.93 56.8 56.8 55.4
31/10/2019 06:26:23 42.2 42.51 43.28 42.2 42.2 41.7 57.76 57.54 57.93 56.8 56.8 55.4
31/10/2019 06:26:24 42.21 42.82 43.28 42.2 42.2 41.7 57.03 57.27 57.93 56.8 56.8 55.4
31/10/2019 06:26:25 42.18 42.33 43.23 42.2 42.2 41.7 55.77 57.1 57.93 56.8 56.8 55.4
31/10/2019 06:26:26 42.36 42.68 43.06 42.2 42.2 41.7 57.05 56.95 57.93 56.8 56.8 55.4
31/10/2019 06:26:27 42.37 42.59 43.05 42.2 42.2 41.7 56.55 56.99 57.93 56.8 56.8 55.4
31/10/2019 06:26:28 42.82 42.81 43.05 42.2 42.2 41.7 57.13 57.19 57.93 56.8 56.8 55.4
31/10/2019 06:26:29 42.4 42.65 43.05 42.2 42.2 41.7 56.88 57.14 57.93 56.8 56.8 55.4
31/10/2019 06:26:30 42.55 43.13 43.13 42.2 42.2 41.7 57.04 57.22 57.93 56.8 56.8 55.4
31/10/2019 06:26:31 42.02 42.44 43.13 42.2 42.2 41.7 56.57 57.07 57.93 56.8 56.8 55.4
31/10/2019 06:26:32 41.9 42.41 43.13 42.2 42.2 41.7 56.8 56.87 57.93 56.8 56.8 55.4
31/10/2019 06:26:33 41.7 42.33 43.13 42.2 42.2 41.7 56.65 56.98 57.93 56.8 56.8 55.4
31/10/2019 06:26:34 41.38 41.98 43.13 42.2 42.2 41.7 56.87 57.04 57.93 56.8 56.8 55.4
31/10/2019 06:26:35 41.42 41.92 43.13 42.2 42.2 41.7 57.04 57.42 57.93 56.8 56.8 55.4
31/10/2019 06:26:36 42.66 42.44 43.13 42.2 42.2 41.7 57.12 57.2 57.93 56.8 56.8 55.4
31/10/2019 06:26:37 41.77 42.38 43.13 42.2 42.2 41.7 56.91 57.52 57.54 56.8 56.8 55.4
31/10/2019 06:26:38 41.22 42.06 43.13 42.2 42.2 41.7 56.8 56.99 57.54 56.8 56.8 55.4
31/10/2019 06:26:39 41.76 41.94 43.13 42.2 42.2 41.7 56.02 56.82 57.54 56.8 56.8 55.4
31/10/2019 06:26:40 42.19 42.13 43.13 42.2 42.2 41.7 57.38 57.11 57.54 56.8 56.8 55.4
31/10/2019 06:26:41 41.43 42.15 43.13 42.2 42.2 41.7 56.98 57.27 57.54 56.8 56.8 55.4
31/10/2019 06:26:42 42.17 42.15 43.13 42.2 42.2 41.7 57.34 57.33 57.54 56.8 56.8 55.4
31/10/2019 06:26:43 42.33 42.31 43.13 42.2 42.2 41.7 57.61 57.72 57.72 56.8 56.8 55.4
31/10/2019 06:26:44 42.51 42.45 43.13 42.2 42.2 41.7 57.2 57.52 57.72 56.8 56.8 55.4
31/10/2019 06:26:45 41.98 42.5 43.13 42.2 42.2 41.7 57.03 57.49 57.72 56.8 56.8 55.4
31/10/2019 06:26:46 42.06 42.48 43.13 42.2 42.2 41.7 57.46 57.67 57.72 56.8 56.8 55.4
31/10/2019 06:26:47 41.91 42.18 43.13 42.2 42.2 41.7 57.29 57.57 57.72 56.8 56.8 55.4
31/10/2019 06:26:48 42.92 42.72 43.13 42.2 42.2 41.7 56.27 57.46 57.72 56.8 56.8 55.4
31/10/2019 06:26:49 41.88 42.66 43.13 42.2 42.2 41.7 56.45 56.68 57.72 56.8 56.8 55.4
31/10/2019 06:26:50 41.38 42.21 43.13 42.2 42.2 41.7 55.23 56.67 57.72 56.8 56.8 55.4
31/10/2019 06:26:51 42.05 42.16 43.13 42.2 42.2 41.7 56.65 56.51 57.72 56.8 56.8 55.4
31/10/2019 06:26:52 43.06 42.78 43.13 42.2 42.2 41.7 56.72 56.79 57.72 56.8 56.8 55.4
31/10/2019 06:26:53 41.89 42.89 43.13 42.2 42.2 41.7 56.02 56.7 57.72 56.8 56.8 55.4
31/10/2019 06:26:54 42.96 42.83 43.13 42.2 42.2 41.7 57.45 57.15 57.72 56.8 56.8 55.4
31/10/2019 06:26:55 42.03 42.96 43.13 42.2 42.2 41.7 56.56 57.07 57.72 56.8 56.8 55.4
31/10/2019 06:26:56 41.93 42.47 43.13 42.2 42.2 41.7 56.92 57.01 57.72 56.8 56.8 55.4
31/10/2019 06:26:57 41.63 42.31 43.13 42.2 42.2 41.7 56.31 56.96 57.72 56.8 56.8 55.4
31/10/2019 06:26:58 42.56 42.38 43.13 42.2 42.2 41.7 56.56 56.84 57.72 56.8 56.8 55.4
31/10/2019 06:26:59 42.24 42.45 43.13 42.2 42.2 41.7 57.03 57 57.72 56.8 56.8 55.4
31/10/2019 06:27:00 42.61 42.62 42.96 42.2 42.2 41.7 56.82 57 57.72 56.8 56.8 55.4
31/10/2019 06:27:01 41.17 42.54 42.96 42.2 42.2 41.7 57.18 57.25 57.72 56.8 56.8 55.4
31/10/2019 06:27:02 42.47 42.4 42.96 42.2 42.2 41.7 56.32 57.13 57.72 56.8 56.8 55.4
31/10/2019 06:27:03 41.64 42.48 42.96 42.2 42.2 41.7 57.11 57.13 57.72 56.8 56.8 55.5
31/10/2019 06:27:04 42.26 42.59 42.96 42.2 42.2 41.7 57.24 57.46 57.72 56.8 56.8 55.5
31/10/2019 06:27:05 41.82 42.29 42.96 42.2 42.2 41.7 57.28 57.39 57.72 56.8 56.8 55.5
31/10/2019 06:27:06 42.78 42.53 42.96 42.2 42.2 41.7 57.06 57.4 57.72 56.8 56.8 55.5
31/10/2019 06:27:07 41.63 42.52 42.96 42.2 42.2 41.7 57.02 57.36 57.72 56.8 56.8 55.5
31/10/2019 06:27:08 41.97 42.29 42.96 42.2 42.2 41.7 56.43 57.33 57.72 56.8 56.8 55.5
31/10/2019 06:27:09 42.28 42.4 42.96 42.2 42.2 41.7 56.61 57.1 57.72 56.8 56.8 55.5
31/10/2019 06:27:10 42.18 42.36 42.96 42.2 42.2 41.7 56.47 56.88 57.72 56.8 56.8 55.5
31/10/2019 06:27:11 42.21 42.32 42.96 42.2 42.2 41.7 57.27 57.21 57.72 56.8 56.8 55.5
31/10/2019 06:27:12 41.89 42.43 42.96 42.2 42.2 41.7 56.54 57.11 57.72 56.8 56.8 55.5
31/10/2019 06:27:13 41.74 42.22 42.96 42.2 42.2 41.7 58.03 57.74 57.74 56.8 56.8 55.5
31/10/2019 06:27:14 42.55 42.36 42.96 42.2 42.2 41.7 56.49 57.78 57.78 56.8 56.8 55.5
31/10/2019 06:27:15 42.48 42.78 42.96 42.2 42.2 41.7 57.1 57.26 57.78 56.8 56.8 55.5
31/10/2019 06:27:16 42.53 42.71 42.96 42.2 42.2 41.7 56.95 57.29 57.78 56.8 56.8 55.5
31/10/2019 06:27:17 42.61 42.78 42.96 42.2 42.2 41.7 56.32 57.22 57.78 56.8 56.8 55.5
31/10/2019 06:27:18 42.26 42.67 42.96 42.2 42.2 41.7 56.42 56.82 57.78 56.8 56.8 55.5
31/10/2019 06:27:19 42.23 42.42 42.96 42.2 42.2 41.7 56.52 56.71 57.78 56.8 56.8 55.5
31/10/2019 06:27:20 41.76 42.4 42.96 42.2 42.2 41.7 57.22 57.27 57.78 56.8 56.8 55.5
31/10/2019 06:27:21 42.7 42.54 42.96 42.2 42.2 41.7 56.42 56.91 57.78 56.8 56.8 55.5
31/10/2019 06:27:22 42.17 42.5 42.96 42.2 42.2 41.7 56.65 56.86 57.78 56.8 56.8 55.5
31/10/2019 06:27:23 41.22 42.33 42.96 42.2 42.2 41.7 57.36 57.26 57.78 56.8 56.8 55.5
31/10/2019 06:27:24 41.5 41.93 42.96 42.2 42.2 41.7 57.71 57.69 57.78 56.8 56.8 55.5
31/10/2019 06:27:25 42.42 42.31 42.78 42.2 42.2 41.7 55.83 57.53 57.78 56.8 56.8 55.5
31/10/2019 06:27:26 42.88 42.75 42.78 42.2 42.2 41.7 56.85 57.19 57.78 56.8 56.8 55.5
31/10/2019 06:27:27 42.79 42.8 42.8 42.2 42.2 41.7 56.56 56.66 57.78 56.8 56.8 55.5
31/10/2019 06:27:28 42.84 42.98 42.98 42.2 42.2 41.7 56.71 56.79 57.78 56.8 56.8 55.5
31/10/2019 06:27:29 42.15 42.79 42.98 42.2 42.2 41.7 56.58 56.89 57.78 56.8 56.8 55.5
31/10/2019 06:27:30 42.4 42.87 42.98 42.2 42.2 41.7 57.2 57.06 57.78 56.8 56.8 55.5
31/10/2019 06:27:31 41.27 42.47 42.98 42.2 42.2 41.7 56.14 57.06 57.78 56.8 56.8 55.5
31/10/2019 06:27:32 42.16 42.41 42.98 42.2 42.2 41.7 57.51 57.46 57.78 56.8 56.8 55.5
31/10/2019 06:27:33 42.28 42.63 42.98 42.2 42.2 41.7 56.33 57.18 57.78 56.8 56.8 55.5
31/10/2019 06:27:34 42.48 42.42 42.98 42.2 42.2 41.7 56.37 56.94 57.78 56.8 56.8 55.5
31/10/2019 06:27:35 41.66 42.49 42.98 42.2 42.2 41.7 57.09 56.87 57.78 56.8 56.8 55.5
31/10/2019 06:27:36 43.04 42.75 42.98 42.2 42.2 41.7 56.75 57.09 57.78 56.8 56.8 55.5
31/10/2019 06:27:37 42.31 42.77 42.98 42.2 42.2 41.7 56.58 56.98 57.78 56.8 56.8 55.5
31/10/2019 06:27:38 41.72 42.27 42.98 42.2 42.2 41.7 56.17 56.56 57.78 56.8 56.8 55.5
31/10/2019 06:27:39 42.61 42.56 42.98 42.2 42.2 41.7 56.6 56.69 57.78 56.8 56.8 55.5
31/10/2019 06:27:40 42.41 42.61 42.98 42.2 42.2 41.7 56.98 56.94 57.78 56.8 56.8 55.5
31/10/2019 06:27:41 41.3 42.72 42.98 42.2 42.2 41.7 57.59 57.49 57.78 56.8 56.8 55.5
31/10/2019 06:27:42 41.37 41.77 42.98 42.2 42.2 41.7 56.57 57.58 57.78 56.8 56.8 55.5
31/10/2019 06:27:43 42.57 42.35 42.98 42.2 42.2 41.7 56.39 57.18 57.78 56.8 56.8 55.5
31/10/2019 06:27:44 42.32 42.49 42.98 42.2 42.2 41.7 56.71 57 57.69 56.8 56.8 55.5
31/10/2019 06:27:45 41.97 42.55 42.98 42.2 42.2 41.7 57.04 57.47 57.69 56.8 56.8 55.5
31/10/2019 06:27:46 42.46 42.65 42.98 42.2 42.2 41.7 56.46 56.74 57.69 56.8 56.8 55.5
31/10/2019 06:27:47 42.8 42.86 42.98 42.2 42.2 41.7 57.47 57.37 57.69 56.8 56.8 55.5
31/10/2019 06:27:48 42.05 42.61 42.98 42.2 42.2 41.7 56.48 57.11 57.69 56.8 56.8 55.5
31/10/2019 06:27:49 42.59 42.69 42.98 42.2 42.2 41.7 57.56 57.68 57.69 56.8 56.8 55.5
31/10/2019 06:27:50 42.54 42.74 42.98 42.2 42.2 41.7 55.68 57.02 57.69 56.8 56.8 55.5
31/10/2019 06:27:51 42.22 42.68 42.98 42.2 42.2 41.7 57.14 56.83 57.69 56.8 56.8 55.5
31/10/2019 06:27:52 42.34 42.59 42.98 42.2 42.2 41.7 57.63 57.5 57.69 56.8 56.8 55.5
31/10/2019 06:27:53 43.27 43.02 43.02 42.2 42.2 41.7 58.32 58.04 58.04 56.8 56.8 55.5
31/10/2019 06:27:54 42.16 43.3 43.3 42.2 42.2 41.7 57.1 58.08 58.08 56.8 56.8 55.5
31/10/2019 06:27:55 42.63 42.65 43.3 42.2 42.2 41.7 57.14 57.48 58.08 56.8 56.8 55.5
31/10/2019 06:27:56 42.79 43.04 43.3 42.2 42.2 41.7 57.34 57.62 58.08 56.9 56.8 55.5
31/10/2019 06:27:57 43.43 43.35 43.35 42.2 42.2 41.7 56.47 57.41 58.08 56.8 56.8 55.5
31/10/2019 06:27:58 41.52 43.26 43.35 42.2 42.2 41.7 55.8 56.89 58.08 56.8 56.8 55.5
31/10/2019 06:27:59 42.76 42.76 43.35 42.2 42.2 41.7 57.13 56.96 58.08 56.8 56.8 55.5
31/10/2019 06:28:00 41.74 42.82 43.35 42.2 42.2 41.7 57.58 57.44 58.08 56.9 56.8 55.5
31/10/2019 06:28:01 42.78 42.61 43.35 42.2 42.2 41.7 57.65 57.85 58.08 56.9 56.8 55.5
31/10/2019 06:28:02 42.08 42.62 43.35 42.2 42.2 41.7 57.27 57.61 58.08 56.9 56.8 55.5
31/10/2019 06:28:03 42.28 42.61 43.35 42.2 42.2 41.7 57.03 57.52 58.08 56.9 56.8 55.5
31/10/2019 06:28:04 42.26 42.54 43.35 42.2 42.2 41.7 57.37 57.43 58.08 56.9 56.8 55.5
31/10/2019 06:28:05 41.74 42.27 43.35 42.2 42.2 41.7 57.6 57.61 58.08 56.9 56.8 55.5
31/10/2019 06:28:06 42.04 42.42 43.35 42.2 42.2 41.7 56.46 57.53 58.08 56.9 56.8 55.5
31/10/2019 06:28:07 42.38 42.3 43.35 42.2 42.2 41.7 56.71 57.08 58.08 56.9 56.8 55.5
31/10/2019 06:28:08 42.37 42.52 43.35 42.2 42.2 41.7 57.13 57.34 58.08 56.9 56.8 55.5
31/10/2019 06:28:09 42.43 42.68 43.35 42.2 42.2 41.7 56.96 57.09 58.08 56.9 56.8 55.5
31/10/2019 06:28:10 42.84 43 43.35 42.2 42.2 41.7 56.91 57.23 58.08 56.9 56.8 55.5
31/10/2019 06:28:11 42.29 42.79 43.35 42.2 42.2 41.7 56.94 57.28 58.08 56.9 56.8 55.5
31/10/2019 06:28:12 42.16 42.9 43.35 42.2 42.2 41.7 56.85 57.04 58.08 56.9 56.8 55.5
31/10/2019 06:28:13 41.95 42.41 43.35 42.2 42.2 41.7 56.04 56.94 58.08 56.9 56.8 55.5
31/10/2019 06:28:14 42.11 42.14 43.35 42.2 42.2 41.7 55.33 56.43 58.08 56.9 56.8 55.5
31/10/2019 06:28:15 42.58 42.53 43.35 42.2 42.2 41.7 56.53 56.46 58.08 56.9 56.8 55.5
31/10/2019 06:28:16 42.57 42.92 43.35 42.2 42.2 41.7 56.5 56.95 58.08 56.9 56.8 55.5
31/10/2019 06:28:17 41.7 42.45 43.35 42.2 42.2 41.7 57.47 57.1 58.08 56.9 56.8 55.5
31/10/2019 06:28:18 42.94 42.74 43.35 42.2 42.2 41.7 57.57 57.58 58.08 56.9 56.8 55.5
31/10/2019 06:28:19 42.45 42.86 43.35 42.2 42.2 41.7 56.42 57.4 58.08 56.9 56.8 55.5
31/10/2019 06:28:20 42.89 43.16 43.35 42.2 42.2 41.7 57.42 57.45 58.08 56.9 56.8 55.5
31/10/2019 06:28:21 43.39 43.13 43.35 42.2 42.2 41.7 57.19 57.26 58.08 56.9 56.8 55.5
31/10/2019 06:28:22 42.66 43.19 43.35 42.2 42.2 41.7 56.96 57.29 58.08 56.9 56.8 55.5
31/10/2019 06:28:23 42.47 42.88 43.35 42.2 42.2 41.7 56.78 57.06 58.08 56.9 56.8 55.5
31/10/2019 06:28:24 42.24 42.64 43.35 42.2 42.2 41.7 57.39 57.35 57.85 56.9 56.8 55.5
31/10/2019 06:28:25 42.95 42.89 43.35 42.2 42.2 41.7 56.64 57.43 57.85 56.9 56.8 55.5
31/10/2019 06:28:26 41.63 42.74 43.35 42.2 42.2 41.7 57.76 57.6 57.85 56.9 56.8 55.5
31/10/2019 06:28:27 42.03 42.39 43.26 42.2 42.2 41.7 56.8 57.34 57.85 56.9 56.8 55.5
31/10/2019 06:28:28 42.38 42.41 43.19 42.2 42.2 41.7 57.41 57.31 57.85 56.9 56.8 55.5
31/10/2019 06:28:29 42.37 42.6 43.19 42.2 42.2 41.7 55.86 57.3 57.85 56.9 56.8 55.5
31/10/2019 06:28:30 43.26 43.01 43.19 42.2 42.2 41.7 57.46 57.2 57.85 56.9 56.8 55.5
31/10/2019 06:28:31 42.75 43.26 43.26 42.3 42.2 41.7 57.04 57.42 57.61 56.9 56.8 55.5
31/10/2019 06:28:32 42.29 42.74 43.26 42.3 42.2 41.7 57.35 57.37 57.61 56.9 56.8 55.5
31/10/2019 06:28:33 42.99 42.89 43.26 42.3 42.2 41.7 57.26 57.61 57.61 56.9 56.8 55.5
31/10/2019 06:28:34 43.12 43.18 43.26 42.3 42.2 41.7 58.08 57.78 57.78 56.9 56.8 55.5
31/10/2019 06:28:35 42.63 42.99 43.26 42.3 42.2 41.7 57.42 58.06 58.06 56.9 56.8 55.5
31/10/2019 06:28:36 42.04 42.96 43.26 42.3 42.2 41.7 57.33 57.84 58.06 56.9 56.8 55.5
31/10/2019 06:28:37 41.89 42.41 43.26 42.3 42.2 41.7 57.4 57.56 58.06 56.9 56.8 55.5
31/10/2019 06:28:38 42.47 42.46 43.26 42.3 42.2 41.7 57.25 57.7 58.06 56.9 56.8 55.5
31/10/2019 06:28:39 43.14 42.99 43.26 42.3 42.2 41.7 56.38 57.26 58.06 56.9 56.8 55.5
31/10/2019 06:28:40 42.58 42.75 43.26 42.3 42.2 41.7 56.45 56.72 58.06 56.9 56.8 55.5
31/10/2019 06:28:41 42.13 42.83 43.26 42.3 42.2 41.7 57.01 57.03 58.06 56.9 56.8 55.5
31/10/2019 06:28:42 43.11 43.22 43.26 42.3 42.2 41.7 57.31 57.42 58.06 56.9 56.8 55.5
31/10/2019 06:28:43 42.64 43.17 43.26 42.3 42.2 41.7 56.43 57.37 58.06 56.9 56.8 55.5
31/10/2019 06:28:44 42.11 42.78 43.26 42.3 42.2 41.7 56.23 56.92 58.06 56.9 56.8 55.5
31/10/2019 06:28:45 41.68 42.35 43.26 42.3 42.2 41.7 57.02 57.04 58.06 56.9 56.8 55.5
31/10/2019 06:28:46 43.13 42.9 43.26 42.3 42.2 41.7 55.89 56.81 58.06 56.9 56.8 55.5
31/10/2019 06:28:47 42.09 42.88 43.26 42.3 42.2 41.7 56.64 56.6 58.06 56.9 56.8 55.5
31/10/2019 06:28:48 41.71 42.53 43.26 42.3 42.2 41.7 56.86 56.84 58.06 56.9 56.8 55.5
31/10/2019 06:28:49 41.94 42.2 43.26 42.3 42.2 41.7 56.56 56.95 58.06 56.9 56.8 55.5
31/10/2019 06:28:50 42.63 42.71 43.26 42.3 42.2 41.7 56.42 56.8 58.06 56.9 56.8 55.5
31/10/2019 06:28:51 42.3 42.78 43.26 42.3 42.2 41.7 56.8 56.87 58.06 56.9 56.8 55.5
31/10/2019 06:28:52 41.81 42.36 43.26 42.3 42.2 41.7 56.73 57 58.06 56.9 56.8 55.5
31/10/2019 06:28:53 42.46 42.64 43.26 42.3 42.2 41.7 57.31 57.29 58.06 56.9 56.8 55.5
31/10/2019 06:28:54 41.91 42.31 43.26 42.3 42.2 41.7 56.69 57.15 58.06 56.9 56.8 55.5
31/10/2019 06:28:55 42.18 42.31 43.26 42.3 42.2 41.7 56.03 56.82 58.06 56.9 56.8 55.5
31/10/2019 06:28:56 41.4 42.28 43.26 42.3 42.2 41.7 56.73 56.9 58.06 56.9 56.8 55.5
31/10/2019 06:28:57 41.39 41.88 43.26 42.3 42.2 41.7 56.22 56.59 58.06 56.9 56.8 55.5
31/10/2019 06:28:58 42.55 42.24 43.26 42.3 42.2 41.7 56.17 56.73 58.06 56.9 56.8 55.5
31/10/2019 06:28:59 43.18 42.93 43.26 42.3 42.2 41.7 56.28 56.27 58.06 56.9 56.8 55.5
31/10/2019 06:29:00 42.52 42.94 43.26 42.3 42.2 41.7 57.11 57.02 58.06 56.9 56.8 55.5
31/10/2019 06:29:01 42.02 42.77 43.22 42.3 42.2 41.7 56.89 57.03 58.06 56.9 56.8 55.5
31/10/2019 06:29:02 42.64 42.73 43.22 42.3 42.2 41.7 56.88 57.17 58.06 56.9 56.8 55.5
31/10/2019 06:29:03 42.68 42.69 43.22 42.3 42.2 41.7 56.59 56.9 58.06 56.9 56.8 55.5
31/10/2019 06:29:04 41.62 42.66 43.22 42.3 42.2 41.7 56.68 57.03 58.06 56.9 56.8 55.5
31/10/2019 06:29:05 42.15 42.34 43.22 42.3 42.2 41.7 55.86 56.67 57.84 56.9 56.8 55.5
31/10/2019 06:29:06 42.48 42.37 43.22 42.3 42.2 41.7 57.91 57.37 57.7 56.9 56.8 55.6
31/10/2019 06:29:07 42.59 42.61 43.22 42.3 42.2 41.7 56.24 57.38 57.7 56.9 56.8 55.6
31/10/2019 06:29:08 41.68 42.56 43.22 42.3 42.2 41.7 57.09 57.16 57.42 56.9 56.8 55.6
31/10/2019 06:29:09 41.9 42.23 43.22 42.3 42.2 41.7 57.97 57.67 57.67 56.9 56.8 55.6
31/10/2019 06:29:10 41.51 42.06 43.22 42.3 42.2 41.7 57.41 57.82 57.82 56.9 56.8 55.6
31/10/2019 06:29:11 41.88 42.02 43.22 42.3 42.2 41.7 57.01 57.66 57.82 56.9 56.8 55.6
31/10/2019 06:29:12 41.85 42.21 43.17 42.3 42.2 41.7 57.47 57.47 57.82 56.9 56.8 55.6
31/10/2019 06:29:13 43.23 42.89 42.94 42.3 42.2 41.7 56.92 57.7 57.82 56.9 56.8 55.6
31/10/2019 06:29:14 43.18 43.22 43.22 42.3 42.2 41.7 56.9 57.41 57.82 56.9 56.8 55.6
31/10/2019 06:29:15 43.29 43.31 43.31 42.3 42.2 41.7 56.54 56.97 57.82 56.9 56.8 55.6
31/10/2019 06:29:16 41.85 43.23 43.31 42.3 42.2 41.7 56.62 56.82 57.82 56.9 56.8 55.6
31/10/2019 06:29:17 42.06 42.53 43.31 42.3 42.2 41.7 56.43 56.89 57.82 56.9 56.8 55.6
31/10/2019 06:29:18 41.93 42.24 43.31 42.3 42.2 41.7 57.42 57.32 57.82 56.9 56.8 55.6
31/10/2019 06:29:19 41.13 42.15 43.31 42.3 42.2 41.7 56.53 57.07 57.82 56.9 56.8 55.6
31/10/2019 06:29:20 41.42 41.8 43.31 42.3 42.2 41.7 57.02 57.04 57.82 56.9 56.8 55.6
31/10/2019 06:29:21 42.04 42.09 43.31 42.3 42.2 41.7 57.2 57.31 57.82 56.9 56.8 55.6
31/10/2019 06:29:22 41.95 42.08 43.31 42.3 42.2 41.7 56.86 57.39 57.82 56.9 56.8 55.6
31/10/2019 06:29:23 42.4 42.34 43.31 42.3 42.2 41.7 57.24 57.33 57.82 56.9 56.8 55.6
31/10/2019 06:29:24 41.6 42.36 43.31 42.3 42.2 41.7 57.15 57.29 57.82 56.9 56.8 55.6
31/10/2019 06:29:25 42.33 42.37 43.31 42.3 42.2 41.7 57.14 57.25 57.82 56.9 56.8 55.6
31/10/2019 06:29:26 42.65 42.72 43.31 42.3 42.2 41.7 56.71 57.17 57.82 56.9 56.8 55.6
31/10/2019 06:29:27 42.04 42.62 43.31 42.3 42.2 41.8 57.72 57.65 57.82 56.9 56.8 55.6
31/10/2019 06:29:28 42.18 42.32 43.31 42.3 42.2 41.8 56.51 57.5 57.82 56.9 56.8 55.6
31/10/2019 06:29:29 42.28 42.3 43.31 42.3 42.2 41.8 57.81 57.64 57.82 56.9 56.8 55.6
31/10/2019 06:29:30 42.37 42.67 43.31 42.3 42.2 41.8 56.45 57.95 57.95 56.9 56.8 55.6
31/10/2019 06:29:31 42.6 42.55 43.31 42.3 42.2 41.8 56.62 56.77 57.95 56.9 56.8 55.6
31/10/2019 06:29:32 43.03 42.92 43.31 42.3 42.2 41.8 56.14 56.97 57.95 56.9 56.8 55.6
31/10/2019 06:29:33 43.06 43.19 43.31 42.3 42.2 41.8 57.92 57.32 57.95 56.9 56.8 55.6
31/10/2019 06:29:34 42.38 43.06 43.31 42.3 42.2 41.8 56.96 57.42 57.95 56.9 56.8 55.6
31/10/2019 06:29:35 42.78 42.85 43.31 42.3 42.2 41.8 57.37 57.45 57.95 56.9 56.8 55.6
31/10/2019 06:29:36 42.15 43.01 43.31 42.3 42.2 41.8 56.69 57.35 57.95 56.9 56.8 55.6
31/10/2019 06:29:37 42.83 42.78 43.31 42.3 42.2 41.8 57.15 57.1 57.95 56.9 56.8 55.6
31/10/2019 06:29:38 41.85 42.63 43.31 42.3 42.2 41.8 57.5 57.53 57.95 56.9 56.8 55.6
31/10/2019 06:29:39 41.79 42.34 43.31 42.3 42.2 41.8 56.72 57.58 57.95 56.9 56.8 55.6
31/10/2019 06:29:40 42.25 42.15 43.31 42.3 42.2 41.8 57 57.16 57.95 56.9 56.8 55.6
31/10/2019 06:29:41 42.86 42.77 43.31 42.3 42.2 41.8 56.89 57.05 57.95 56.9 56.8 55.6
31/10/2019 06:29:42 42.75 42.84 43.31 42.3 42.2 41.8 56.8 57.22 57.95 56.9 56.8 55.6
31/10/2019 06:29:43 41.42 42.79 43.31 42.3 42.2 41.8 56.54 56.97 57.95 56.9 56.8 55.6
31/10/2019 06:29:44 41.88 42.44 43.31 42.3 42.2 41.8 55.86 56.83 57.95 56.9 56.8 55.6
31/10/2019 06:29:45 41.28 41.83 43.23 42.3 42.2 41.8 56.51 56.55 57.95 56.9 56.8 55.6
31/10/2019 06:29:46 41.44 41.75 43.19 42.3 42.2 41.8 55.62 56.52 57.95 56.9 56.8 55.6
31/10/2019 06:29:47 42.08 42.11 43.19 42.3 42.2 41.8 56.88 56.87 57.95 56.9 56.8 55.6
31/10/2019 06:29:48 41.49 42.05 43.19 42.3 42.2 41.8 57.31 57.11 57.95 56.9 56.8 55.6
31/10/2019 06:29:49 42.81 42.66 43.19 42.3 42.2 41.8 57.41 57.4 57.95 56.9 56.8 55.6
31/10/2019 06:29:50 42.28 42.77 43.19 42.3 42.2 41.8 57.39 57.57 57.95 56.9 56.8 55.6
31/10/2019 06:29:51 42.81 42.72 43.19 42.3 42.2 41.8 57.2 57.45 57.95 56.9 56.8 55.6
31/10/2019 06:29:52 42.51 42.99 43.19 42.3 42.2 41.8 57 57.5 57.95 56.9 56.8 55.6
31/10/2019 06:29:53 41.91 42.58 43.19 42.3 42.2 41.8 57.07 57.42 57.95 56.9 56.8 55.6
31/10/2019 06:29:54 42.08 42.4 43.19 42.3 42.2 41.8 56.53 57.07 57.95 56.9 56.8 55.6
31/10/2019 06:29:55 42.62 42.63 43.19 42.3 42.2 41.8 56.93 57.22 57.95 56.9 56.8 55.6
31/10/2019 06:29:56 42.42 42.7 43.19 42.3 42.2 41.8 57.09 57.07 57.95 56.9 56.8 55.6
31/10/2019 06:29:57 42.67 42.85 43.19 42.3 42.2 41.8 56.25 57.02 57.95 56.9 56.8 55.6
31/10/2019 06:29:58 42.4 42.6 43.19 42.3 42.2 41.8 57.27 57.17 57.95 56.9 56.8 55.6
31/10/2019 06:29:59 42.32 42.8 43.19 42.3 42.2 41.8 56.64 57.14 57.95 56.9 56.8 55.6
31/10/2019 06:30:00 42.01 42.38 43.19 42.3 42.2 41.8 56.83 57.01 57.58 56.9 56.8 55.6
31/10/2019 06:30:01 41.97 42.31 43.19 42.3 42.2 41.8 56.15 56.77 57.58 56.9 56.8 55.6
31/10/2019 06:30:02 42.62 42.58 43.19 42.3 42.2 41.8 56.52 56.67 57.58 56.9 56.8 55.6
31/10/2019 06:30:03 41.7 42.55 43.06 42.3 42.2 41.8 56.98 57.06 57.58 56.9 56.8 55.6
31/10/2019 06:30:04 41.21 42.15 43.01 42.3 42.2 41.8 57.14 57.39 57.58 56.9 56.8 55.6
31/10/2019 06:30:05 42.52 42.31 43.01 42.3 42.2 41.8 56.19 57.1 57.58 56.9 56.8 55.6
31/10/2019 06:30:06 41.75 42.53 42.99 42.3 42.2 41.8 56.17 56.53 57.58 56.9 56.8 55.6
31/10/2019 06:30:07 42.04 42.06 42.99 42.3 42.2 41.8 56.77 56.74 57.58 56.9 56.8 55.6
31/10/2019 06:30:08 42.41 42.47 42.99 42.3 42.2 41.8 56.92 56.93 57.58 56.9 56.8 55.6
31/10/2019 06:30:09 41.69 42.05 42.99 42.3 42.2 41.8 56.58 56.94 57.57 56.9 56.8 55.6
31/10/2019 06:30:10 42.16 42.34 42.99 42.3 42.2 41.8 56.3 56.89 57.57 56.9 56.8 55.6
31/10/2019 06:30:11 42.5 42.5 42.99 42.3 42.2 41.8 57.49 57.17 57.57 56.9 56.8 55.6
31/10/2019 06:30:12 42.14 42.6 42.99 42.3 42.2 41.8 57.27 57.39 57.57 56.9 56.8 55.6
31/10/2019 06:30:13 41.97 42.49 42.99 42.3 42.2 41.8 56.82 57.31 57.57 56.9 56.8 55.6
31/10/2019 06:30:14 42.75 42.62 42.99 42.3 42.2 41.8 56.81 57.08 57.57 56.9 56.8 55.6
31/10/2019 06:30:15 42.47 42.65 42.99 42.3 42.2 41.8 56.72 57.05 57.57 56.9 56.8 55.6
31/10/2019 06:30:16 42.66 42.81 42.99 42.3 42.2 41.8 56.56 57.04 57.57 56.9 56.8 55.6
31/10/2019 06:30:17 42.09 42.58 42.99 42.3 42.2 41.8 56.64 56.9 57.57 56.9 56.8 55.6
31/10/2019 06:30:18 42.32 42.57 42.99 42.3 42.2 41.8 56.56 56.78 57.57 56.9 56.8 55.6
31/10/2019 06:30:19 42.68 42.68 42.99 42.3 42.2 41.8 57.27 57.18 57.57 56.9 56.8 55.6
31/10/2019 06:30:20 42.53 42.84 42.99 42.3 42.2 41.8 56.84 57.17 57.5 56.9 56.8 55.6
31/10/2019 06:30:21 43.02 43.15 43.15 42.3 42.2 41.8 57.18 57.31 57.5 56.9 56.8 55.6
31/10/2019 06:30:22 41.91 42.83 43.15 42.3 42.2 41.8 57.77 57.63 57.63 56.9 56.8 55.6
31/10/2019 06:30:23 42.35 42.59 43.15 42.3 42.2 41.8 57.38 57.56 57.63 56.9 56.8 55.6
31/10/2019 06:30:24 42.02 42.39 43.15 42.3 42.2 41.8 57.55 57.85 57.85 56.9 56.8 55.6
31/10/2019 06:30:25 42.21 42.32 43.15 42.3 42.2 41.8 56.27 57.5 57.85 56.9 56.8 55.6
31/10/2019 06:30:26 42.32 42.51 43.15 42.3 42.2 41.8 57.11 57.17 57.85 56.9 56.8 55.6
31/10/2019 06:30:27 42.19 42.47 43.15 42.3 42.2 41.8 56.82 57.13 57.85 56.9 56.8 55.6
31/10/2019 06:30:28 42.25 42.38 43.15 42.3 42.2 41.8 57.27 57.29 57.85 56.9 56.8 55.6
31/10/2019 06:30:29 42.89 42.9 43.15 42.3 42.2 41.8 56.92 57.29 57.85 56.9 56.8 55.6
31/10/2019 06:30:30 42.01 42.67 43.15 42.3 42.2 41.8 56.8 57.11 57.85 56.9 56.8 55.6
31/10/2019 06:30:31 41.96 42.4 43.15 42.3 42.2 41.8 56.43 56.91 57.85 56.9 56.8 55.6
31/10/2019 06:30:32 42.33 42.55 43.15 42.3 42.2 41.8 57.12 57.06 57.85 56.9 56.8 55.6
31/10/2019 06:30:33 42.41 42.55 43.15 42.3 42.2 41.8 56.95 57.16 57.85 56.9 56.8 55.6
31/10/2019 06:30:34 41.82 42.67 43.15 42.3 42.2 41.8 57.26 57.41 57.85 56.9 56.8 55.6
31/10/2019 06:30:35 42.17 42.28 43.15 42.3 42.2 41.8 57.25 57.5 57.85 56.9 56.8 55.6
31/10/2019 06:30:36 42.65 42.81 43.15 42.3 42.2 41.8 57.57 57.58 57.85 56.9 56.8 55.6
31/10/2019 06:30:37 42.73 42.83 43.15 42.3 42.2 41.8 57.56 57.95 57.95 56.9 56.8 55.6
31/10/2019 06:30:38 42.55 42.84 43.15 42.3 42.2 41.8 56.25 57.4 57.95 56.9 56.8 55.6
31/10/2019 06:30:39 41.43 42.54 43.15 42.3 42.2 41.8 56.81 56.99 57.95 56.9 56.8 55.6
31/10/2019 06:30:40 43.1 42.85 43.15 42.3 42.2 41.8 56.27 56.74 57.95 56.9 56.8 55.6
31/10/2019 06:30:41 42.32 42.66 43.15 42.3 42.2 41.8 56.23 56.59 57.95 56.9 56.8 55.6
31/10/2019 06:30:42 42.88 42.88 43.15 42.3 42.2 41.8 57.02 56.85 57.95 56.9 56.8 55.6
31/10/2019 06:30:43 41.77 42.65 43.15 42.3 42.2 41.8 56.94 57.16 57.95 56.9 56.8 55.6
31/10/2019 06:30:44 42.51 42.49 43.15 42.3 42.2 41.8 55.97 56.82 57.95 56.9 56.8 55.6
31/10/2019 06:30:45 42.56 42.71 43.15 42.3 42.2 41.8 57.33 57.15 57.95 56.9 56.8 55.6
31/10/2019 06:30:46 41.83 42.55 43.15 42.3 42.2 41.8 57.23 57.15 57.95 56.9 56.8 55.6
31/10/2019 06:30:47 42.34 42.57 43.15 42.3 42.2 41.8 56.6 57.24 57.95 56.9 56.8 55.6
31/10/2019 06:30:48 43.13 43.05 43.15 42.3 42.2 41.8 56.48 57.12 57.95 56.9 56.8 55.6
31/10/2019 06:30:49 41.84 42.82 43.15 42.3 42.2 41.8 57.16 56.94 57.95 56.9 56.8 55.6
31/10/2019 06:30:50 42.42 42.55 43.15 42.3 42.2 41.8 56.9 57.07 57.95 56.9 56.8 55.6
31/10/2019 06:30:51 42.16 42.4 43.05 42.3 42.2 41.8 57.65 57.71 57.95 56.9 56.8 55.6
31/10/2019 06:30:52 41.82 42.35 43.05 42.3 42.2 41.8 57.13 57.49 57.95 56.9 56.8 55.6
31/10/2019 06:30:53 42.23 42.31 43.05 42.3 42.2 41.8 56.21 57.35 57.95 56.9 56.8 55.6
31/10/2019 06:30:54 42.99 42.82 43.05 42.3 42.2 41.8 57.31 57.3 57.95 56.9 56.8 55.6
31/10/2019 06:30:55 41.98 42.99 43.05 42.3 42.2 41.8 56.8 57.06 57.95 56.9 56.8 55.6
31/10/2019 06:30:56 42.5 42.51 43.05 42.3 42.2 41.8 56.72 57.15 57.95 56.9 56.8 55.6
31/10/2019 06:30:57 42.77 42.83 43.05 42.3 42.2 41.8 57.57 57.47 57.95 56.9 56.8 55.6
31/10/2019 06:30:58 41.91 42.78 43.05 42.3 42.2 41.8 56.72 57.56 57.95 56.9 56.8 55.6
31/10/2019 06:30:59 41.64 42.31 43.05 42.3 42.2 41.8 56.59 56.99 57.95 56.9 56.8 55.6
31/10/2019 06:31:00 42.04 42.27 43.05 42.3 42.2 41.8 55.62 56.69 57.95 56.9 56.8 55.6
31/10/2019 06:31:01 42.63 42.71 43.05 42.3 42.2 41.8 56.61 56.65 57.95 56.9 56.8 55.6
31/10/2019 06:31:02 42.2 42.63 43.05 42.3 42.2 41.8 57.24 57.1 57.95 56.9 56.8 55.6
31/10/2019 06:31:03 42.38 42.61 43.05 42.3 42.2 41.8 56.42 56.96 57.95 56.9 56.8 55.6
31/10/2019 06:31:04 41.2 42.42 43.05 42.3 42.2 41.8 56.98 56.98 57.95 56.9 56.8 55.6
31/10/2019 06:31:05 42.76 42.52 43.05 42.3 42.2 41.8 56.73 56.86 57.95 56.9 56.8 55.6
31/10/2019 06:31:06 42.29 42.62 43.05 42.3 42.2 41.8 56.53 56.85 57.95 56.9 56.8 55.6
31/10/2019 06:31:07 42.57 42.81 43.05 42.3 42.2 41.8 56.58 57.02 57.71 56.9 56.8 55.6
31/10/2019 06:31:08 42.43 42.64 43.05 42.3 42.2 41.8 55.91 56.66 57.71 56.9 56.8 55.6
31/10/2019 06:31:09 42.88 42.77 43.05 42.3 42.2 41.8 57.07 56.87 57.71 56.9 56.8 55.6
31/10/2019 06:31:10 42.55 42.88 43.05 42.3 42.2 41.8 56.32 56.76 57.71 56.9 56.8 55.6
31/10/2019 06:31:11 42.27 42.77 43.05 42.3 42.2 41.8 56.78 56.95 57.71 56.9 56.8 55.6
31/10/2019 06:31:12 42.31 42.53 43.05 42.3 42.2 41.8 57.08 57.04 57.71 56.9 56.8 55.6
31/10/2019 06:31:13 42.07 42.48 43.05 42.3 42.2 41.8 56.98 57.29 57.71 56.9 56.8 55.7
31/10/2019 06:31:14 42.54 42.52 43.05 42.3 42.2 41.8 57.01 57.15 57.71 56.9 56.8 55.7
31/10/2019 06:31:15 42.74 42.82 43.05 42.3 42.2 41.8 57.19 57.41 57.71 56.9 56.8 55.7
31/10/2019 06:31:16 42.86 42.95 43.05 42.3 42.2 41.8 57.78 57.61 57.71 56.9 56.8 55.7
31/10/2019 06:31:17 43.2 43.21 43.21 42.3 42.2 41.8 57.67 57.74 57.74 56.9 56.8 55.7
31/10/2019 06:31:18 42.6 43.08 43.21 42.3 42.2 41.8 56.65 57.71 57.74 56.9 56.8 55.7
31/10/2019 06:31:19 42.18 42.93 43.21 42.3 42.2 41.8 57.93 57.88 57.88 56.9 56.8 55.7
31/10/2019 06:31:20 42.42 42.55 43.21 42.3 42.2 41.8 56.43 57.97 57.97 56.9 56.8 55.7
31/10/2019 06:31:21 41.98 42.48 43.21 42.3 42.2 41.8 56.92 57.25 57.97 56.9 56.8 55.7
31/10/2019 06:31:22 42.7 42.9 43.21 42.3 42.2 41.8 57.19 57.28 57.97 56.9 56.8 55.7
31/10/2019 06:31:23 40.84 42.31 43.21 42.3 42.2 41.8 57.01 57.36 57.97 56.9 56.8 55.7
31/10/2019 06:31:24 42.21 42.24 43.21 42.3 42.2 41.8 55.83 56.89 57.97 56.9 56.8 55.7
31/10/2019 06:31:25 42.12 42.3 43.21 42.3 42.2 41.8 57.15 56.94 57.97 56.9 56.8 55.7
31/10/2019 06:31:26 42.19 42.42 43.21 42.3 42.2 41.8 55.71 56.8 57.97 56.9 56.8 55.7
31/10/2019 06:31:27 42.08 42.57 43.21 42.3 42.2 41.8 56.63 56.71 57.97 56.9 56.8 55.7
31/10/2019 06:31:28 42.43 42.39 43.21 42.3 42.2 41.8 56.86 56.9 57.97 56.9 56.8 55.7
31/10/2019 06:31:29 42.94 42.8 43.21 42.3 42.2 41.8 56.95 57.07 57.97 56.9 56.8 55.7
31/10/2019 06:31:30 42.99 43.01 43.21 42.3 42.2 41.8 57.33 57.42 57.97 56.9 56.8 55.7
31/10/2019 06:31:31 42.39 43.18 43.21 42.3 42.2 41.8 56.97 57.49 57.97 56.9 56.8 55.7
31/10/2019 06:31:32 41.29 42.53 43.21 42.3 42.2 41.8 55.76 57.02 57.97 56.9 56.8 55.7
31/10/2019 06:31:33 42.35 42.43 43.21 42.3 42.2 41.8 55.44 56.18 57.97 56.9 56.8 55.7
31/10/2019 06:31:34 41.97 42.14 43.21 42.3 42.2 41.8 56.68 56.51 57.97 56.9 56.8 55.7
31/10/2019 06:31:35 42.03 42.3 43.21 42.3 42.2 41.8 56.64 56.56 57.97 56.9 56.8 55.7
31/10/2019 06:31:36 42.17 42.24 43.21 42.3 42.2 41.8 56.89 56.86 57.97 56.9 56.8 55.7
31/10/2019 06:31:37 42.51 42.72 43.21 42.3 42.2 41.8 56.64 56.9 57.97 56.9 56.8 55.7
31/10/2019 06:31:38 42.04 42.32 43.21 42.3 42.2 41.8 56.34 56.66 57.97 56.9 56.8 55.7
31/10/2019 06:31:39 42.56 42.72 43.21 42.3 42.2 41.8 56.26 56.68 57.97 56.9 56.8 55.7
31/10/2019 06:31:40 42.64 42.59 43.21 42.3 42.2 41.8 57.44 57.21 57.97 56.9 56.8 55.7
31/10/2019 06:31:41 41.94 42.61 43.21 42.3 42.2 41.8 55.84 57.3 57.97 56.9 56.8 55.7
31/10/2019 06:31:42 42.65 42.63 43.21 42.3 42.2 41.8 56.72 56.77 57.97 56.9 56.8 55.7
31/10/2019 06:31:43 41.45 42.51 43.21 42.3 42.2 41.8 57.61 57.41 57.97 56.9 56.8 55.7
31/10/2019 06:31:44 42.49 42.37 43.21 42.3 42.2 41.8 56.05 57.32 57.97 56.9 56.8 55.7
31/10/2019 06:31:45 42.34 42.54 43.21 42.3 42.2 41.8 56.85 56.87 57.97 56.9 56.8 55.7
31/10/2019 06:31:46 42.12 42.51 43.21 42.3 42.2 41.8 56.35 56.84 57.97 56.9 56.8 55.7
31/10/2019 06:31:47 42.1 42.39 43.18 42.3 42.2 41.8 56.23 57.05 57.97 56.9 56.8 55.7
31/10/2019 06:31:48 42.06 42.29 43.18 42.3 42.2 41.8 56.67 56.65 57.97 56.9 56.8 55.7
31/10/2019 06:31:49 42.82 42.82 43.18 42.3 42.2 41.8 55.96 56.67 57.97 56.9 56.8 55.7
31/10/2019 06:31:50 42.43 43 43.18 42.3 42.2 41.8 57.06 56.87 57.49 56.9 56.8 55.7
31/10/2019 06:31:51 42.41 42.7 43.18 42.3 42.2 41.8 56.55 56.91 57.49 56.9 56.8 55.7
31/10/2019 06:31:52 41.71 42.37 43.18 42.3 42.2 41.8 57.82 57.49 57.49 56.9 56.8 55.7
31/10/2019 06:31:53 41.14 42.1 43.18 42.3 42.2 41.8 57.67 57.67 57.67 56.9 56.8 55.7
31/10/2019 06:31:54 41.84 41.97 43.18 42.3 42.2 41.8 57.25 57.77 57.77 56.9 56.8 55.7
31/10/2019 06:31:55 41.72 42.18 43.18 42.3 42.2 41.8 57.17 57.48 57.77 56.9 56.8 55.7
31/10/2019 06:31:56 42.37 42.27 43.18 42.3 42.2 41.8 56.63 57.36 57.77 56.9 56.8 55.7
31/10/2019 06:31:57 42.82 42.81 43.18 42.3 42.2 41.8 56.64 57.07 57.77 56.9 56.8 55.7
31/10/2019 06:31:58 41.88 42.75 43.18 42.3 42.2 41.8 55.79 56.84 57.77 56.9 56.8 55.7
31/10/2019 06:31:59 41.92 42.16 43.18 42.3 42.2 41.8 56.08 56.47 57.77 56.9 56.8 55.7
31/10/2019 06:32:00 42.78 42.56 43.18 42.3 42.2 41.8 57.03 56.84 57.77 56.9 56.8 55.7
31/10/2019 06:32:01 41.85 42.64 43 42.3 42.2 41.8 57.21 57.34 57.77 56.9 56.8 55.7
31/10/2019 06:32:02 42.22 42.4 43 42.3 42.2 41.8 56.8 56.99 57.77 56.9 56.8 55.7
31/10/2019 06:32:03 42.3 42.5 43 42.3 42.2 41.8 55.93 57.1 57.77 56.9 56.8 55.7
31/10/2019 06:32:04 42.15 42.6 43 42.3 42.2 41.8 57.11 57.03 57.77 56.9 56.8 55.7
31/10/2019 06:32:05 42.61 42.69 43 42.3 42.2 41.8 57.41 57.33 57.77 56.9 56.8 55.7
31/10/2019 06:32:06 42.25 42.46 43 42.3 42.2 41.8 56.84 57.29 57.77 56.9 56.8 55.7
31/10/2019 06:32:07 42.12 42.75 43 42.3 42.2 41.8 55.77 56.93 57.77 56.9 56.8 55.7
31/10/2019 06:32:08 42.02 42.41 43 42.3 42.2 41.8 57.26 56.92 57.77 56.9 56.8 55.7
31/10/2019 06:32:09 42.33 42.36 43 42.3 42.2 41.8 56.82 56.96 57.77 56.9 56.8 55.7
31/10/2019 06:32:10 42.66 42.72 43 42.3 42.2 41.8 57 57.29 57.77 56.9 56.8 55.7
31/10/2019 06:32:11 42.18 42.7 43 42.3 42.2 41.8 56.58 57.24 57.77 56.9 56.8 55.7
31/10/2019 06:32:12 41.95 42.38 43 42.3 42.2 41.8 56.91 56.92 57.77 56.9 56.8 55.7
31/10/2019 06:32:13 42.36 42.39 43 42.3 42.2 41.8 56.5 57.05 57.77 56.9 56.8 55.7
31/10/2019 06:32:14 42.57 42.6 43 42.3 42.2 41.8 56.33 56.84 57.77 56.9 56.8 55.7
31/10/2019 06:32:15 41.98 42.66 43 42.3 42.2 41.8 56.42 57.02 57.77 56.9 56.8 55.7
31/10/2019 06:32:16 42.44 42.57 43 42.3 42.2 41.8 56.49 56.61 57.77 56.9 56.8 55.7
31/10/2019 06:32:17 42.25 42.67 43 42.3 42.2 41.8 56.5 56.62 57.77 56.9 56.8 55.7
31/10/2019 06:32:18 41.14 42.36 43 42.3 42.2 41.8 57.03 57 57.77 56.9 56.8 55.7
31/10/2019 06:32:19 42.93 42.55 43 42.3 42.2 41.8 56.66 57.07 57.77 56.9 56.8 55.7
31/10/2019 06:32:20 42.53 43.01 43.01 42.3 42.2 41.8 57.06 57.1 57.77 56.9 56.8 55.7
31/10/2019 06:32:21 42.6 42.54 43.01 42.3 42.2 41.8 56.11 56.99 57.77 56.9 56.8 55.7
31/10/2019 06:32:22 42.33 42.68 43.01 42.3 42.2 41.8 56.3 56.7 57.77 56.9 56.8 55.7
31/10/2019 06:32:23 42.53 42.6 43.01 42.3 42.2 41.8 57.77 57.31 57.77 56.9 56.8 55.7
31/10/2019 06:32:24 41.45 42.74 43.01 42.3 42.2 41.8 57.27 57.65 57.65 56.9 56.8 55.7
31/10/2019 06:32:25 41.8 42.47 43.01 42.3 42.2 41.8 56.63 57.23 57.65 56.9 56.8 55.7
31/10/2019 06:32:26 42.33 42.23 43.01 42.3 42.2 41.8 56.89 57.18 57.65 56.9 56.8 55.7
31/10/2019 06:32:27 42.41 42.48 43.01 42.3 42.2 41.8 57.67 57.44 57.65 56.9 56.8 55.7
31/10/2019 06:32:28 42.65 42.77 43.01 42.3 42.2 41.8 56.39 57.54 57.65 56.9 56.8 55.7
31/10/2019 06:32:29 41.64 42.87 43.01 42.3 42.2 41.8 56.37 56.74 57.65 56.9 56.8 55.7
31/10/2019 06:32:30 41.87 42.18 43.01 42.3 42.2 41.8 55.73 56.62 57.65 56.9 56.8 55.7
31/10/2019 06:32:31 41.34 41.8 43.01 42.3 42.2 41.8 56.1 56.26 57.65 56.9 56.8 55.7
31/10/2019 06:32:32 43.04 42.59 43.01 42.3 42.2 41.8 57.35 57.18 57.65 56.9 56.8 55.7
31/10/2019 06:32:33 42.37 42.71 43.01 42.3 42.2 41.8 57.08 57.18 57.65 56.9 56.8 55.7
31/10/2019 06:32:34 42.16 42.52 43.01 42.3 42.2 41.8 56.2 57.25 57.65 56.9 56.8 55.7
31/10/2019 06:32:35 42.95 42.9 43.01 42.3 42.2 41.8 55.27 56.55 57.65 56.9 56.8 55.7
31/10/2019 06:32:36 41.76 42.92 43.01 42.3 42.2 41.8 56.56 56.37 57.65 56.9 56.8 55.7
31/10/2019 06:32:37 42.43 42.73 43.01 42.3 42.2 41.8 56.89 56.85 57.65 56.9 56.8 55.7
31/10/2019 06:32:38 42.53 42.63 43.01 42.3 42.2 41.8 56.32 56.84 57.65 56.9 56.8 55.7
31/10/2019 06:32:39 43.06 42.91 43.01 42.3 42.2 41.8 57.07 57.25 57.65 56.9 56.8 55.7
31/10/2019 06:32:40 42.48 43.04 43.04 42.3 42.2 41.8 57.06 57.21 57.65 56.9 56.8 55.7
31/10/2019 06:32:41 42.69 42.94 43.04 42.3 42.2 41.8 56.51 57.08 57.65 56.9 56.8 55.7
31/10/2019 06:32:42 42.04 42.81 43.04 42.3 42.2 41.8 57.11 57.13 57.65 56.9 56.8 55.7
31/10/2019 06:32:43 42.51 42.59 43.04 42.3 42.2 41.8 56.82 57.09 57.65 56.9 56.8 55.7
31/10/2019 06:32:44 42.83 42.9 43.04 42.3 42.2 41.8 57.15 57.19 57.65 56.9 56.8 55.7
31/10/2019 06:32:45 42.19 42.73 43.04 42.3 42.2 41.8 56.67 57.09 57.65 56.9 56.8 55.7
31/10/2019 06:32:46 42.32 42.75 43.04 42.3 42.2 41.8 56.83 57.09 57.65 56.9 56.8 55.7
31/10/2019 06:32:47 42.47 42.62 43.04 42.3 42.2 41.8 57.45 57.43 57.65 56.9 56.8 55.7
31/10/2019 06:32:48 42.59 42.6 43.04 42.3 42.2 41.8 56.19 57.34 57.65 56.9 56.8 55.7
31/10/2019 06:32:49 41.79 42.66 43.04 42.3 42.2 41.8 57.22 57.24 57.65 56.9 56.8 55.7
31/10/2019 06:32:50 42.2 42.51 43.04 42.3 42.2 41.8 57.26 57.46 57.65 56.9 56.8 55.7
31/10/2019 06:32:51 42.45 42.52 43.04 42.3 42.2 41.8 56.1 57.24 57.65 56.9 56.8 55.7
31/10/2019 06:32:52 42.79 42.85 43.04 42.3 42.2 41.8 57.14 57.16 57.65 56.9 56.8 55.7
31/10/2019 06:32:53 42.72 42.99 43.04 42.3 42.2 41.8 56.82 57.23 57.65 56.9 56.8 55.7
31/10/2019 06:32:54 41.88 42.7 43.04 42.3 42.2 41.8 57.76 57.56 57.56 56.9 56.8 55.7
31/10/2019 06:32:55 42.08 42.52 43.04 42.3 42.2 41.8 56.54 57.61 57.61 56.9 56.8 55.7
31/10/2019 06:32:56 42.4 42.51 43.04 42.3 42.2 41.8 56.27 56.91 57.61 56.9 56.8 55.7
31/10/2019 06:32:57 42.94 43.06 43.06 42.3 42.2 41.8 56.6 56.71 57.61 56.9 56.8 55.7
31/10/2019 06:32:58 42.84 43.01 43.06 42.3 42.2 41.8 55.78 56.62 57.61 56.9 56.8 55.7
31/10/2019 06:32:59 42.44 42.74 43.06 42.3 42.2 41.8 56.96 56.8 57.61 56.9 56.8 55.7
31/10/2019 06:33:00 41.89 42.82 43.06 42.3 42.2 41.8 56 56.81 57.61 56.9 56.8 55.7
31/10/2019 06:33:01 42.51 42.54 43.06 42.3 42.2 41.8 55.73 56.2 57.61 56.8 56.8 55.7
31/10/2019 06:33:02 42.87 42.91 43.06 42.3 42.2 41.8 56.33 56.46 57.61 56.8 56.8 55.7
31/10/2019 06:33:03 41.98 42.68 43.06 42.3 42.2 41.8 55.39 56.2 57.61 56.8 56.8 55.7
31/10/2019 06:33:04 42.7 42.6 43.06 42.3 42.3 41.8 57.45 56.83 57.61 56.8 56.8 55.7
31/10/2019 06:33:05 41.47 42.57 43.06 42.3 42.2 41.8 57.56 57.53 57.61 56.8 56.8 55.7
31/10/2019 06:33:06 42.14 42.21 43.06 42.3 42.2 41.8 56.8 57.35 57.61 56.8 56.8 55.7
31/10/2019 06:33:07 41.37 42.26 43.06 42.3 42.2 41.8 56.27 57.02 57.61 56.8 56.8 55.7
31/10/2019 06:33:08 42.41 42.19 43.06 42.3 42.2 41.8 55.91 56.71 57.61 56.8 56.8 55.7
31/10/2019 06:33:09 43.08 42.87 43.06 42.3 42.2 41.8 57.1 56.78 57.61 56.8 56.8 55.7
31/10/2019 06:33:10 42.69 43.14 43.14 42.3 42.2 41.8 56.34 57.07 57.61 56.8 56.8 55.7
31/10/2019 06:33:11 42.2 42.78 43.14 42.3 42.2 41.8 56.1 56.56 57.61 56.8 56.8 55.7
31/10/2019 06:33:12 42.17 42.56 43.14 42.3 42.2 41.8 56.76 56.63 57.61 56.8 56.8 55.7
31/10/2019 06:33:13 42.1 42.37 43.14 42.3 42.2 41.8 56.71 56.83 57.61 56.8 56.8 55.7
31/10/2019 06:33:14 42.2 42.77 43.14 42.3 42.2 41.8 56.46 56.76 57.61 56.8 56.8 55.7
31/10/2019 06:33:15 43.69 43.37 43.37 42.3 42.3 41.8 56.95 57.13 57.61 56.8 56.8 55.7
31/10/2019 06:33:16 42.34 43.23 43.37 42.3 42.3 41.8 55.76 56.85 57.61 56.8 56.8 55.7
31/10/2019 06:33:17 42.12 42.77 43.37 42.3 42.3 41.8 57.05 56.89 57.61 56.8 56.8 55.7
31/10/2019 06:33:18 42.24 42.65 43.37 42.3 42.3 41.8 57.05 57.09 57.61 56.8 56.8 55.7
31/10/2019 06:33:19 41.96 42.71 43.37 42.3 42.3 41.8 57.58 57.46 57.61 56.8 56.8 55.7
31/10/2019 06:33:20 41.9 42.26 43.37 42.3 42.3 41.8 56.26 57.36 57.61 56.8 56.8 55.7
31/10/2019 06:33:21 42.83 42.58 43.37 42.3 42.3 41.8 57.31 57.15 57.61 56.8 56.8 55.7
31/10/2019 06:33:22 41.47 42.6 43.37 42.3 42.3 41.8 55.79 57.16 57.61 56.8 56.8 55.7
31/10/2019 06:33:23 42.61 42.56 43.37 42.3 42.3 41.8 57.41 57.21 57.61 56.8 56.8 55.7
31/10/2019 06:33:24 42.43 42.83 43.37 42.3 42.3 41.8 56.56 57.24 57.61 56.8 56.8 55.7
31/10/2019 06:33:25 42.57 42.61 43.37 42.3 42.3 41.8 56.74 57.15 57.53 56.8 56.8 55.7
31/10/2019 06:33:26 41.77 42.5 43.37 42.3 42.3 41.8 56.15 56.75 57.53 56.8 56.8 55.7
31/10/2019 06:33:27 42.51 42.56 43.37 42.3 42.3 41.8 56.49 56.62 57.53 56.8 56.8 55.7
31/10/2019 06:33:28 42.34 42.62 43.37 42.3 42.3 41.8 56.61 56.9 57.53 56.8 56.8 55.7
31/10/2019 06:33:29 42.55 42.56 43.37 42.3 42.3 41.8 56.54 56.78 57.53 56.8 56.8 55.7
31/10/2019 06:33:30 41.2 42.6 43.37 42.3 42.3 41.8 56.5 56.65 57.53 56.8 56.8 55.7
31/10/2019 06:33:31 42.74 42.53 43.37 42.3 42.3 41.8 56.44 56.76 57.53 56.8 56.8 55.7
31/10/2019 06:33:32 42.47 42.71 43.37 42.3 42.3 41.8 56.42 56.55 57.53 56.8 56.8 55.7
31/10/2019 06:33:33 41.98 42.51 43.37 42.3 42.3 41.8 55.68 56.62 57.53 56.8 56.8 55.7
31/10/2019 06:33:34 42.14 42.35 43.37 42.3 42.3 41.8 56.98 56.7 57.53 56.8 56.8 55.7
31/10/2019 06:33:35 41.79 42.35 43.37 42.3 42.3 41.8 56.62 56.98 57.46 56.8 56.8 55.7
31/10/2019 06:33:36 42.17 42.45 43.37 42.3 42.3 41.8 56.87 57.19 57.46 56.8 56.8 55.7
31/10/2019 06:33:37 41.9 42.5 43.37 42.3 42.3 41.8 56.87 57.02 57.46 56.8 56.8 55.8
31/10/2019 06:33:38 42.17 42.26 43.37 42.3 42.3 41.8 56.64 56.87 57.46 56.8 56.8 55.8
31/10/2019 06:33:39 42.36 42.32 43.37 42.3 42.3 41.8 57.17 57.12 57.46 56.8 56.8 55.8
31/10/2019 06:33:40 42.08 42.5 43.37 42.3 42.3 41.8 57.24 57.34 57.46 56.8 56.8 55.8
31/10/2019 06:33:41 42.5 42.57 43.37 42.3 42.3 41.8 56.56 57.27 57.46 56.8 56.8 55.8
31/10/2019 06:33:42 42.42 42.54 43.37 42.3 42.3 41.8 56.18 56.71 57.46 56.8 56.8 55.8
31/10/2019 06:33:43 42.36 42.62 43.37 42.3 42.3 41.8 56.75 56.84 57.46 56.8 56.8 55.8
31/10/2019 06:33:44 41.97 42.57 43.37 42.3 42.3 41.8 56.64 56.88 57.46 56.8 56.8 55.8
31/10/2019 06:33:45 41.73 42.18 43.23 42.3 42.3 41.8 57.05 57.21 57.46 56.8 56.8 55.8
31/10/2019 06:33:46 42.33 42.42 42.83 42.3 42.3 41.8 57.34 57.33 57.46 56.8 56.8 55.8
31/10/2019 06:33:47 42.56 42.68 42.83 42.3 42.3 41.8 57.29 57.8 57.8 56.8 56.8 55.8
31/10/2019 06:33:48 42.72 42.75 42.83 42.3 42.3 41.8 56.48 57.23 57.8 56.8 56.8 55.8
31/10/2019 06:33:49 42.32 42.64 42.83 42.3 42.3 41.8 56.68 56.8 57.8 56.8 56.8 55.8
31/10/2019 06:33:50 42.23 42.79 42.83 42.3 42.3 41.8 56.48 56.76 57.8 56.8 56.8 55.8
31/10/2019 06:33:51 41.93 42.35 42.83 42.3 42.3 41.8 56.56 56.8 57.8 56.8 56.8 55.8
31/10/2019 06:33:52 42.41 42.71 42.83 42.3 42.3 41.8 56.45 56.89 57.8 56.8 56.8 55.8
31/10/2019 06:33:53 42.71 42.87 42.87 42.3 42.3 41.8 57.29 57.1 57.8 56.8 56.8 55.8
31/10/2019 06:33:54 42.1 42.43 42.87 42.3 42.3 41.8 56.37 57.22 57.8 56.8 56.8 55.8
31/10/2019 06:33:55 42.27 42.62 42.87 42.3 42.3 41.8 57.05 57.08 57.8 56.8 56.8 55.8
31/10/2019 06:33:56 42.06 42.4 42.87 42.3 42.3 41.8 56.39 57.06 57.8 56.8 56.8 55.8
31/10/2019 06:33:57 41.97 42.3 42.87 42.3 42.3 41.8 56.95 57.01 57.8 56.8 56.8 55.8
31/10/2019 06:33:58 42.11 42.29 42.87 42.3 42.3 41.8 56.41 57.05 57.8 56.8 56.8 55.8
31/10/2019 06:33:59 41.81 42.3 42.87 42.3 42.3 41.8 56.57 56.93 57.8 56.8 56.8 55.8
31/10/2019 06:34:00 42.57 42.39 42.87 42.3 42.3 41.8 56.34 56.82 57.8 56.8 56.8 55.8
31/10/2019 06:34:01 42.27 42.6 42.87 42.3 42.3 41.8 57.46 57.17 57.8 56.8 56.8 55.8
31/10/2019 06:34:02 42.75 42.98 42.98 42.3 42.3 41.8 56.18 57.08 57.8 56.8 56.8 55.8
31/10/2019 06:34:03 42.82 42.81 42.98 42.3 42.3 41.8 56.79 56.78 57.8 56.8 56.8 55.8
31/10/2019 06:34:04 41.54 42.68 42.98 42.3 42.3 41.8 56.65 56.88 57.8 56.8 56.8 55.8
31/10/2019 06:34:05 42.55 42.52 42.98 42.3 42.3 41.8 57.28 57.21 57.8 56.8 56.8 55.8
31/10/2019 06:34:06 42.22 42.67 42.98 42.3 42.3 41.8 55.94 56.96 57.8 56.8 56.8 55.8
31/10/2019 06:34:07 42.19 42.51 42.98 42.3 42.3 41.8 55.64 56.53 57.8 56.8 56.8 55.8
31/10/2019 06:34:08 41.65 42.47 42.98 42.3 42.3 41.8 56.68 56.67 57.8 56.8 56.8 55.8
31/10/2019 06:34:09 43.04 42.85 42.98 42.3 42.3 41.8 56.75 56.83 57.8 56.8 56.8 55.8
31/10/2019 06:34:10 42.17 42.83 42.98 42.3 42.3 41.8 55.79 56.81 57.8 56.8 56.8 55.8
31/10/2019 06:34:11 42.33 42.53 42.98 42.3 42.3 41.8 56.5 56.48 57.8 56.8 56.8 55.8
31/10/2019 06:34:12 42.49 42.6 42.98 42.3 42.3 41.8 56.24 56.56 57.8 56.8 56.8 55.8
31/10/2019 06:34:13 42.48 42.66 42.98 42.3 42.3 41.8 57.5 57.17 57.8 56.8 56.8 55.8
31/10/2019 06:34:14 41.81 42.6 42.98 42.3 42.3 41.8 56.54 57.44 57.8 56.8 56.8 55.8
31/10/2019 06:34:15 41.52 42.17 42.98 42.3 42.3 41.8 57.06 57.09 57.8 56.8 56.8 55.8
31/10/2019 06:34:16 41.86 42.01 42.98 42.3 42.3 41.8 56.22 57.13 57.8 56.8 56.8 55.8
31/10/2019 06:34:17 42.84 42.58 42.98 42.3 42.3 41.8 56.33 56.5 57.44 56.8 56.8 55.8
31/10/2019 06:34:18 41.81 42.61 42.98 42.3 42.3 41.8 57.29 56.95 57.44 56.8 56.8 55.8
31/10/2019 06:34:19 43.22 42.96 42.98 42.3 42.3 41.8 57.24 57.55 57.55 56.8 56.8 55.8
31/10/2019 06:34:20 41.65 42.79 42.98 42.3 42.3 41.8 56.36 57.05 57.55 56.8 56.8 55.8
31/10/2019 06:34:21 42.41 42.67 42.98 42.3 42.3 41.8 56.67 57.03 57.55 56.8 56.8 55.8
31/10/2019 06:34:22 42.92 42.77 42.98 42.3 42.3 41.8 56.34 56.86 57.55 56.8 56.8 55.8
31/10/2019 06:34:23 41.81 42.91 42.98 42.3 42.3 41.8 56.44 56.56 57.55 56.8 56.8 55.8
31/10/2019 06:34:24 42.64 42.82 42.98 42.3 42.3 41.8 56.55 56.7 57.55 56.8 56.8 55.8
31/10/2019 06:34:25 43.09 42.99 42.99 42.3 42.3 41.8 56.66 56.82 57.55 56.8 56.8 55.8
31/10/2019 06:34:26 42.46 42.82 42.99 42.3 42.3 41.8 56.57 56.66 57.55 56.8 56.8 55.8
31/10/2019 06:34:27 42.3 42.74 42.99 42.3 42.3 41.8 55.75 56.6 57.55 56.8 56.8 55.8
31/10/2019 06:34:28 42.35 42.8 42.99 42.3 42.3 41.8 57.37 57 57.55 56.8 56.8 55.8
31/10/2019 06:34:29 42.25 42.64 42.99 42.3 42.3 41.8 56.71 57.15 57.55 56.8 56.8 55.8
31/10/2019 06:34:30 42.25 42.44 42.99 42.3 42.3 41.8 55.66 56.79 57.55 56.8 56.8 55.8
31/10/2019 06:34:31 42.61 42.52 42.99 42.3 42.3 41.8 56.54 56.51 57.55 56.8 56.8 55.8
31/10/2019 06:34:32 43.01 43.14 43.14 42.3 42.3 41.8 56.86 56.85 57.55 56.8 56.8 55.8
31/10/2019 06:34:33 42.17 42.74 43.14 42.3 42.3 41.8 56.74 57.05 57.55 56.8 56.8 55.8
31/10/2019 06:34:34 42.4 42.61 43.14 42.3 42.3 41.8 56.7 56.84 57.55 56.8 56.8 55.8
31/10/2019 06:34:35 41.88 42.53 43.14 42.3 42.3 41.8 56.64 56.95 57.55 56.8 56.8 55.8
31/10/2019 06:34:36 42.49 42.51 43.14 42.3 42.3 41.8 56.54 56.85 57.55 56.8 56.8 55.8
31/10/2019 06:34:37 42.53 42.59 43.14 42.3 42.3 41.8 55.78 56.7 57.55 56.8 56.8 55.8
31/10/2019 06:34:38 42.57 42.81 43.14 42.3 42.3 41.8 56.36 56.58 57.55 56.8 56.8 55.8
31/10/2019 06:34:39 41.25 42.56 43.14 42.3 42.3 41.8 55.9 56.34 57.55 56.7 56.8 55.8
31/10/2019 06:34:40 41.26 41.88 43.14 42.3 42.3 41.8 57.29 56.97 57.55 56.7 56.8 55.8
31/10/2019 06:34:41 42.4 42.3 43.14 42.3 42.3 41.8 56.51 56.93 57.55 56.7 56.8 55.8
31/10/2019 06:34:42 41.79 42.13 43.14 42.3 42.3 41.8 57.1 57.21 57.55 56.7 56.8 55.8
31/10/2019 06:34:43 42.19 42.24 43.14 42.3 42.3 41.8 57.73 57.59 57.59 56.8 56.8 55.8
31/10/2019 06:34:44 41.7 42.19 43.14 42.3 42.3 41.8 56.98 57.69 57.69 56.8 56.8 55.8
31/10/2019 06:34:45 43.13 42.91 43.14 42.3 42.3 41.8 56.8 57.51 57.69 56.8 56.8 55.8
31/10/2019 06:34:46 42.57 42.79 43.14 42.3 42.3 41.8 57.26 57.35 57.69 56.8 56.8 55.8
31/10/2019 06:34:47 43.28 43.12 43.14 42.3 42.3 41.8 57.3 57.64 57.69 56.8 56.8 55.8
31/10/2019 06:34:48 42.95 43.29 43.29 42.3 42.3 41.8 56.48 57.28 57.69 56.8 56.8 55.8
31/10/2019 06:34:49 42.31 43.07 43.29 42.3 42.3 41.8 56.25 56.88 57.69 56.8 56.8 55.8
31/10/2019 06:34:50 42.81 42.9 43.29 42.3 42.3 41.8 56.64 56.78 57.69 56.8 56.8 55.8
31/10/2019 06:34:51 42.72 42.96 43.29 42.3 42.3 41.8 56.62 56.75 57.69 56.8 56.8 55.8
31/10/2019 06:34:52 42.51 42.86 43.29 42.3 42.3 41.8 56.31 56.79 57.69 56.8 56.8 55.8
31/10/2019 06:34:53 42.34 42.71 43.29 42.3 42.3 41.8 56.25 56.71 57.69 56.7 56.8 55.8
31/10/2019 06:34:54 42.52 42.65 43.29 42.3 42.3 41.8 56.36 56.48 57.69 56.7 56.8 55.8
31/10/2019 06:34:55 42.06 42.56 43.29 42.3 42.3 41.8 56.41 56.5 57.69 56.7 56.8 55.8
31/10/2019 06:34:56 42.76 42.79 43.29 42.3 42.3 41.8 56.71 56.78 57.69 56.7 56.8 55.8
31/10/2019 06:34:57 42.2 42.83 43.29 42.3 42.3 41.8 56.85 57.14 57.69 56.7 56.8 55.8
31/10/2019 06:34:58 42.77 42.82 43.29 42.3 42.3 41.8 57.02 57.18 57.69 56.7 56.8 55.8
31/10/2019 06:34:59 41.31 42.64 43.29 42.3 42.3 41.8 56.96 57.1 57.69 56.7 56.8 55.8
31/10/2019 06:35:00 42.5 42.3 43.29 42.3 42.3 41.8 56.28 57 57.69 56.7 56.8 55.8
31/10/2019 06:35:01 41.74 42.48 43.29 42.3 42.3 41.8 56.98 57.08 57.69 56.7 56.8 55.8
31/10/2019 06:35:02 42.82 42.55 43.29 42.3 42.3 41.9 56.03 56.85 57.69 56.7 56.8 55.8
31/10/2019 06:35:03 42.29 42.79 43.29 42.3 42.3 41.9 56.27 56.5 57.69 56.7 56.8 55.8
31/10/2019 06:35:04 41.76 42.38 43.29 42.3 42.3 41.9 56.81 56.66 57.69 56.7 56.8 55.8
31/10/2019 06:35:05 41.69 42.26 43.29 42.3 42.3 41.9 56.24 56.65 57.69 56.7 56.8 55.8
31/10/2019 06:35:06 41.97 42.17 43.29 42.3 42.3 41.9 56.37 56.66 57.69 56.7 56.8 55.8
31/10/2019 06:35:07 42.31 42.33 43.29 42.3 42.3 41.9 56.97 56.89 57.69 56.7 56.8 55.8
31/10/2019 06:35:08 42.2 42.32 43.29 42.3 42.3 41.9 56.28 56.84 57.69 56.7 56.8 55.8
31/10/2019 06:35:09 41.84 42.52 43.29 42.3 42.3 41.9 56.94 56.85 57.69 56.7 56.8 55.8
31/10/2019 06:35:10 42.16 42.39 43.29 42.3 42.3 41.9 56.49 56.95 57.69 56.7 56.8 55.8
31/10/2019 06:35:11 42.48 42.4 43.29 42.3 42.3 41.9 57.37 57.26 57.69 56.7 56.8 55.8
31/10/2019 06:35:12 42.53 42.63 43.29 42.3 42.3 41.9 57.45 57.69 57.69 56.7 56.8 55.8
31/10/2019 06:35:13 42.73 42.97 43.29 42.3 42.3 41.9 57.57 57.59 57.69 56.7 56.8 55.8
31/10/2019 06:35:14 42.2 42.73 43.29 42.3 42.3 41.9 57.28 57.66 57.69 56.7 56.8 55.8
31/10/2019 06:35:15 42.48 42.63 43.29 42.3 42.3 41.9 56.65 57.61 57.69 56.7 56.8 55.8
31/10/2019 06:35:16 43.41 43.19 43.29 42.3 42.3 41.9 56.5 56.96 57.69 56.7 56.8 55.8
31/10/2019 06:35:17 42.16 43.02 43.29 42.3 42.3 41.9 57.26 57.15 57.69 56.7 56.8 55.8
31/10/2019 06:35:18 43.04 42.97 43.19 42.3 42.3 41.9 57.07 57.3 57.69 56.8 56.8 55.8
31/10/2019 06:35:19 41.97 42.92 43.19 42.3 42.3 41.9 56.77 57.12 57.69 56.7 56.8 55.8
31/10/2019 06:35:20 42.25 42.97 43.19 42.3 42.3 41.9 57.01 57.12 57.69 56.8 56.8 55.8
31/10/2019 06:35:21 42.72 42.61 43.19 42.3 42.3 41.9 56.88 57.17 57.69 56.7 56.8 55.8
31/10/2019 06:35:22 41.65 42.63 43.19 42.3 42.3 41.9 57.61 57.67 57.69 56.7 56.8 55.8
31/10/2019 06:35:23 41.95 42.26 43.19 42.3 42.3 41.9 55.79 57.36 57.69 56.7 56.8 55.8
31/10/2019 06:35:24 42.39 42.36 43.19 42.3 42.3 41.9 56.74 56.83 57.69 56.7 56.8 55.8
31/10/2019 06:35:25 43.13 42.87 43.19 42.3 42.3 41.9 56.21 56.74 57.69 56.7 56.8 55.8
31/10/2019 06:35:26 42.4 42.81 43.19 42.3 42.3 41.9 56.54 56.63 57.69 56.7 56.8 55.8
31/10/2019 06:35:27 41.43 42.62 43.19 42.3 42.3 41.9 57.26 57.23 57.69 56.7 56.8 55.8
31/10/2019 06:35:28 42.72 42.58 43.19 42.3 42.3 41.9 57.66 57.65 57.69 56.7 56.8 55.8
31/10/2019 06:35:29 42.44 42.67 43.19 42.3 42.3 41.9 56.08 57.36 57.69 56.7 56.8 55.8
31/10/2019 06:35:30 41.92 42.46 43.19 42.3 42.3 41.9 56.63 56.97 57.69 56.7 56.8 55.8
31/10/2019 06:35:31 42.79 42.64 43.19 42.3 42.3 41.9 56.32 56.9 57.69 56.7 56.8 55.8
31/10/2019 06:35:32 42.49 42.74 43.19 42.3 42.3 41.9 56.75 56.67 57.69 56.7 56.8 55.8
31/10/2019 06:35:33 43.16 43.02 43.19 42.3 42.3 41.9 56.71 56.79 57.69 56.7 56.8 55.8
31/10/2019 06:35:34 42.23 43.17 43.19 42.3 42.3 41.9 56.08 56.78 57.69 56.7 56.8 55.8
31/10/2019 06:35:35 42.53 42.65 43.19 42.3 42.3 41.9 56.99 56.73 57.69 56.7 56.8 55.8
31/10/2019 06:35:36 42.48 42.78 43.19 42.3 42.3 41.9 56.69 56.84 57.69 56.7 56.8 55.8
31/10/2019 06:35:37 41.81 42.58 43.19 42.3 42.3 41.9 56.4 56.83 57.69 56.7 56.8 55.8
31/10/2019 06:35:38 42.26 42.41 43.19 42.3 42.3 41.9 55.66 56.7 57.69 56.7 56.8 55.8
31/10/2019 06:35:39 42.36 42.66 43.19 42.3 42.3 41.9 55.96 56.28 57.69 56.7 56.8 55.8
31/10/2019 06:35:40 41.37 42.49 43.19 42.3 42.3 41.9 56.91 56.86 57.69 56.7 56.8 55.8
31/10/2019 06:35:41 41.93 41.97 43.19 42.3 42.3 41.9 57.93 57.62 57.69 56.7 56.8 55.8
31/10/2019 06:35:42 42.31 42.31 43.19 42.3 42.3 41.9 56.04 57.7 57.7 56.7 56.8 55.8
31/10/2019 06:35:43 41.56 42.09 43.19 42.3 42.3 41.9 56.34 56.94 57.7 56.7 56.8 55.8
31/10/2019 06:35:44 41.98 42.19 43.19 42.3 42.3 41.9 55.31 56.46 57.7 56.7 56.8 55.8
31/10/2019 06:35:45 42.37 42.33 43.19 42.3 42.3 41.9 56.73 56.62 57.7 56.7 56.8 55.8
31/10/2019 06:35:46 41.97 42.61 43.17 42.3 42.3 41.9 56.53 56.68 57.7 56.7 56.8 55.8
31/10/2019 06:35:47 41.89 42.14 43.17 42.3 42.3 41.9 56.33 57.04 57.7 56.7 56.8 55.8
31/10/2019 06:35:48 42.52 42.46 43.17 42.3 42.3 41.9 56.17 56.55 57.7 56.7 56.8 55.8
31/10/2019 06:35:49 42.89 42.83 43.17 42.3 42.3 41.9 56.88 56.77 57.7 56.7 56.8 55.8
31/10/2019 06:35:50 42.05 42.77 43.17 42.3 42.3 41.9 56.41 56.62 57.7 56.7 56.8 55.8
31/10/2019 06:35:51 42.56 42.69 43.17 42.3 42.3 41.9 57.39 57.22 57.7 56.7 56.8 55.8
31/10/2019 06:35:52 42.82 42.89 43.17 42.3 42.3 41.9 56.73 57.03 57.7 56.7 56.8 55.8
31/10/2019 06:35:53 42 42.59 43.17 42.3 42.3 41.9 56.72 57 57.7 56.7 56.8 55.8
31/10/2019 06:35:54 42.27 42.5 43.17 42.3 42.3 41.9 56.66 56.98 57.7 56.7 56.8 55.8
31/10/2019 06:35:55 42.52 42.79 43.17 42.3 42.3 41.9 56.99 57.14 57.7 56.7 56.8 55.8
31/10/2019 06:35:56 42.2 42.61 43.17 42.3 42.3 41.9 56.07 57.15 57.7 56.7 56.8 55.8
31/10/2019 06:35:57 42.02 42.67 43.17 42.3 42.3 41.9 56.49 56.61 57.7 56.7 56.8 55.8
31/10/2019 06:35:58 42.14 42.5 43.17 42.3 42.3 41.9 56.91 56.83 57.7 56.7 56.8 55.8
31/10/2019 06:35:59 43.2 42.89 43.17 42.3 42.3 41.9 55.98 56.78 57.7 56.7 56.8 55.8
31/10/2019 06:36:00 41.6 42.78 43.17 42.3 42.3 41.9 56.91 56.87 57.7 56.7 56.8 55.8
31/10/2019 06:36:01 42.22 42.43 43.17 42.3 42.3 41.9 57.14 57.22 57.7 56.7 56.8 55.8
31/10/2019 06:36:02 42.62 42.92 43.17 42.3 42.3 41.9 56.32 57.22 57.7 56.7 56.8 55.8
31/10/2019 06:36:03 42.06 42.32 43.17 42.3 42.3 41.9 57.26 57.2 57.7 56.7 56.8 55.8
31/10/2019 06:36:04 42.98 42.7 42.92 42.3 42.3 41.9 56.58 57.19 57.7 56.7 56.8 55.8
31/10/2019 06:36:05 41.96 42.69 42.92 42.3 42.3 41.9 56.23 56.9 57.7 56.7 56.8 55.8
31/10/2019 06:36:06 42.08 42.48 42.92 42.3 42.3 41.9 56.12 56.43 57.7 56.7 56.8 55.8
31/10/2019 06:36:07 42.69 42.8 42.92 42.3 42.3 41.9 57.07 57.19 57.7 56.7 56.8 55.8
31/10/2019 06:36:08 42.58 42.73 42.92 42.3 42.3 41.9 56.92 56.94 57.7 56.7 56.8 55.8
31/10/2019 06:36:09 41.94 42.54 42.92 42.3 42.3 41.9 56.79 57.24 57.7 56.7 56.8 55.8
31/10/2019 06:36:10 42.91 42.83 42.92 42.3 42.3 41.9 56.34 57.06 57.7 56.7 56.8 55.8
31/10/2019 06:36:11 42.49 43.05 43.05 42.3 42.3 41.9 57.45 57.21 57.7 56.7 56.8 55.8
31/10/2019 06:36:12 42.63 42.65 43.05 42.3 42.3 41.9 56.53 57.14 57.24 56.7 56.8 55.8
31/10/2019 06:36:13 42.32 42.63 43.05 42.3 42.3 41.9 56.31 56.97 57.24 56.7 56.8 55.8
31/10/2019 06:36:14 41.79 42.67 43.05 42.3 42.3 41.9 56.81 56.97 57.24 56.7 56.8 55.8
31/10/2019 06:36:15 42.02 42.44 43.05 42.3 42.3 41.9 56.61 56.99 57.24 56.7 56.8 55.8
31/10/2019 06:36:16 43.08 42.8 43.05 42.3 42.3 41.9 56.9 56.92 57.24 56.7 56.8 55.8
31/10/2019 06:36:17 42.19 42.97 43.05 42.3 42.3 41.9 56.65 56.95 57.24 56.7 56.8 55.8
31/10/2019 06:36:18 42.7 42.73 43.05 42.3 42.3 41.9 56.45 57.03 57.24 56.7 56.8 55.8
31/10/2019 06:36:19 42.24 42.73 43.05 42.3 42.3 41.9 57.13 57.15 57.24 56.7 56.8 55.8
31/10/2019 06:36:20 42.13 42.47 43.05 42.3 42.3 41.9 55.77 56.75 57.24 56.7 56.8 55.8
31/10/2019 06:36:21 41.5 42.19 43.05 42.3 42.3 41.9 56.89 56.83 57.24 56.7 56.8 55.8
31/10/2019 06:36:22 42.42 42.36 43.05 42.3 42.3 41.9 56.21 57.07 57.24 56.7 56.8 55.9
31/10/2019 06:36:23 42.75 42.99 43.05 42.3 42.3 41.9 56.42 56.89 57.24 56.7 56.8 55.9
31/10/2019 06:36:24 42.08 42.5 43.05 42.3 42.3 41.9 56.25 56.61 57.24 56.7 56.8 55.9
31/10/2019 06:36:25 41.77 42.21 43.05 42.3 42.3 41.9 56.47 56.45 57.24 56.7 56.8 55.9
31/10/2019 06:36:26 43.39 43.04 43.05 42.3 42.3 41.9 57.94 57.42 57.42 56.7 56.8 55.9
31/10/2019 06:36:27 42.28 42.95 43.05 42.3 42.3 41.9 56.94 57.4 57.42 56.7 56.8 55.9
31/10/2019 06:36:28 42.51 42.81 43.05 42.3 42.3 41.9 56.54 57.43 57.43 56.7 56.8 55.9
31/10/2019 06:36:29 41.8 42.69 43.05 42.3 42.3 41.9 56.84 56.96 57.43 56.7 56.8 55.9
31/10/2019 06:36:30 42.82 42.68 43.05 42.3 42.3 41.9 57.3 57.2 57.43 56.7 56.8 55.9
31/10/2019 06:36:31 42.95 43.02 43.05 42.3 42.3 41.9 57.55 57.5 57.5 56.7 56.8 55.9
31/10/2019 06:36:32 41.92 43 43.05 42.3 42.3 41.9 56.73 57.81 57.81 56.7 56.8 55.9
31/10/2019 06:36:33 42.22 42.53 43.05 42.3 42.3 41.9 56.28 56.89 57.81 56.7 56.8 55.9
31/10/2019 06:36:34 42.22 42.55 43.05 42.3 42.3 41.9 57.42 57.31 57.81 56.7 56.8 55.9
31/10/2019 06:36:35 42.38 42.5 43.05 42.3 42.3 41.9 57.26 57.4 57.81 56.7 56.8 55.9
31/10/2019 06:36:36 42.79 42.84 43.05 42.3 42.3 41.9 56.98 57.41 57.81 56.7 56.8 55.9
31/10/2019 06:36:37 43.53 43.45 43.45 42.3 42.3 41.9 56.78 57.24 57.81 56.7 56.8 55.9
31/10/2019 06:36:38 42.1 43.14 43.45 42.3 42.3 41.9 55.72 56.81 57.81 56.7 56.8 55.9
31/10/2019 06:36:39 42.32 42.57 43.45 42.3 42.3 41.9 57.37 57.03 57.81 56.7 56.8 55.9
31/10/2019 06:36:40 43.3 43.11 43.45 42.3 42.3 41.9 57.65 57.49 57.81 56.7 56.8 55.9
31/10/2019 06:36:41 42.13 43.03 43.45 42.3 42.3 41.9 57.14 57.5 57.81 56.7 56.8 55.9
31/10/2019 06:36:42 42.7 42.83 43.45 42.3 42.3 41.9 56.32 57.16 57.81 56.7 56.8 55.9
31/10/2019 06:36:43 42.25 42.78 43.45 42.3 42.3 41.9 57.22 57.09 57.81 56.7 56.8 55.9
31/10/2019 06:36:44 42.6 42.82 43.45 42.3 42.3 41.9 56.28 57.14 57.81 56.7 56.8 55.9
31/10/2019 06:36:45 42.43 42.76 43.45 42.3 42.3 41.9 56.42 56.73 57.81 56.7 56.8 55.9
31/10/2019 06:36:46 42.15 42.43 43.45 42.3 42.3 41.9 56.81 56.88 57.81 56.7 56.8 55.9
31/10/2019 06:36:47 42.66 42.75 43.45 42.3 42.3 41.9 56.39 56.99 57.81 56.7 56.8 55.9
31/10/2019 06:36:48 42.72 42.71 43.45 42.3 42.3 41.9 57.44 57.19 57.81 56.7 56.8 55.9
31/10/2019 06:36:49 42.59 42.86 43.45 42.3 42.3 41.9 58.42 58.04 58.04 56.7 56.8 55.9
31/10/2019 06:36:50 42.98 42.99 43.45 42.3 42.3 41.9 57.14 58.12 58.12 56.7 56.8 55.9
31/10/2019 06:36:51 42.14 42.95 43.45 42.3 42.3 41.9 57.24 57.65 58.12 56.7 56.8 55.9
31/10/2019 06:36:52 42.52 42.72 43.45 42.3 42.3 41.9 55.95 57.35 58.12 56.7 56.8 55.9
31/10/2019 06:36:53 42.68 42.92 43.45 42.3 42.3 41.9 56.41 56.72 58.12 56.7 56.8 55.9
31/10/2019 06:36:54 42.55 42.72 43.45 42.3 42.3 41.9 56.96 56.9 58.12 56.7 56.8 55.9
31/10/2019 06:36:55 42.54 42.87 43.45 42.3 42.3 41.9 56.46 56.98 58.12 56.7 56.8 55.9
31/10/2019 06:36:56 42.74 42.84 43.45 42.3 42.3 41.9 57.73 57.42 58.12 56.7 56.8 55.9
31/10/2019 06:36:57 42.63 42.92 43.45 42.3 42.3 41.9 57.25 57.53 58.12 56.7 56.8 55.9
31/10/2019 06:36:58 43.08 43.16 43.45 42.4 42.3 41.9 57.1 57.34 58.12 56.7 56.8 55.9
31/10/2019 06:36:59 43.06 43.37 43.45 42.4 42.3 41.9 57.39 57.5 58.12 56.7 56.8 55.9
31/10/2019 06:37:00 42.45 42.98 43.45 42.4 42.3 41.9 57.08 57.43 58.12 56.7 56.8 55.9
31/10/2019 06:37:01 43.01 43.03 43.45 42.4 42.3 41.9 56.49 57.12 58.12 56.7 56.8 55.9
31/10/2019 06:37:02 41.64 43.07 43.45 42.4 42.3 41.9 56.67 57.16 58.12 56.7 56.8 55.9
31/10/2019 06:37:03 42.29 42.51 43.45 42.4 42.3 41.9 56.93 57.3 58.12 56.7 56.8 55.9
31/10/2019 06:37:04 42.39 42.48 43.45 42.4 42.3 41.9 57.17 57.13 58.12 56.7 56.8 55.9
31/10/2019 06:37:05 42.91 42.87 43.45 42.4 42.3 41.9 56.64 57.14 58.12 56.7 56.8 55.9
31/10/2019 06:37:06 42.39 42.91 43.45 42.4 42.3 41.9 56.6 56.89 58.12 56.7 56.8 55.9
31/10/2019 06:37:07 42.08 42.7 43.37 42.4 42.3 41.9 56.9 56.96 58.12 56.7 56.8 55.9
31/10/2019 06:37:08 42.08 42.62 43.37 42.4 42.3 41.9 56.45 57.03 58.12 56.7 56.8 55.9
31/10/2019 06:37:09 42.27 42.44 43.37 42.4 42.3 41.9 57.42 57.46 58.12 56.7 56.8 55.9
31/10/2019 06:37:10 43.23 43.23 43.37 42.4 42.3 41.9 56.89 57.27 58.12 56.7 56.8 55.9
31/10/2019 06:37:11 42.13 42.63 43.37 42.4 42.3 41.9 55.94 57.21 58.12 56.7 56.8 55.9
31/10/2019 06:37:12 42.43 42.85 43.37 42.4 42.3 41.9 56.24 56.46 58.12 56.7 56.8 55.9
31/10/2019 06:37:13 42.25 42.47 43.37 42.4 42.3 41.9 57.97 57.53 58.12 56.7 56.8 55.9
31/10/2019 06:37:14 42.39 42.6 43.37 42.4 42.3 41.9 57.33 57.55 58.12 56.7 56.8 55.9
31/10/2019 06:37:15 41.98 42.48 43.37 42.4 42.3 41.9 57.08 57.42 58.12 56.7 56.8 55.9
31/10/2019 06:37:16 43.04 42.9 43.37 42.4 42.3 41.9 56.55 57.31 58.12 56.7 56.8 55.9
31/10/2019 06:37:17 42.44 43.04 43.37 42.4 42.3 41.9 56.55 56.9 58.12 56.7 56.8 55.9
31/10/2019 06:37:18 42.15 42.74 43.37 42.4 42.3 41.9 56.81 56.8 58.12 56.7 56.8 55.9
31/10/2019 06:37:19 42.38 42.7 43.37 42.4 42.3 41.9 56.86 56.95 58.12 56.7 56.8 55.9
31/10/2019 06:37:20 42.71 42.75 43.37 42.4 42.3 41.9 57.21 57.39 57.65 56.7 56.8 55.9
31/10/2019 06:37:21 42.47 42.89 43.37 42.4 42.3 41.9 57.3 57.44 57.55 56.7 56.8 55.9
31/10/2019 06:37:22 42.43 42.7 43.37 42.4 42.3 41.9 56.88 57.39 57.55 56.7 56.8 55.9
31/10/2019 06:37:23 41.97 42.47 43.37 42.4 42.3 41.9 57.4 57.33 57.55 56.7 56.8 55.9
31/10/2019 06:37:24 42.45 42.44 43.37 42.4 42.3 41.9 56.99 57.54 57.55 56.7 56.8 55.9
31/10/2019 06:37:25 42.6 42.82 43.37 42.4 42.3 41.9 56.53 57.25 57.55 56.7 56.8 55.9
31/10/2019 06:37:26 42.65 42.74 43.37 42.4 42.3 41.9 56.69 56.75 57.55 56.7 56.8 55.9
31/10/2019 06:37:27 42.59 42.84 43.37 42.4 42.3 41.9 56.56 57.14 57.55 56.7 56.8 55.9
31/10/2019 06:37:28 41.69 42.58 43.37 42.4 42.3 41.9 57.59 57.45 57.55 56.7 56.8 55.9
31/10/2019 06:37:29 42.05 42.26 43.23 42.4 42.3 41.9 57.38 57.47 57.55 56.7 56.8 55.9
31/10/2019 06:37:30 42.07 42.57 43.23 42.4 42.3 41.9 57.11 57.27 57.55 56.7 56.8 55.9
31/10/2019 06:37:31 42.62 42.45 43.23 42.4 42.3 41.9 56.49 57.27 57.55 56.7 56.8 55.9
31/10/2019 06:37:32 42.77 42.83 43.23 42.4 42.3 41.9 57.33 57.43 57.55 56.7 56.8 55.9
31/10/2019 06:37:33 42.29 42.89 43.23 42.4 42.3 41.9 57 57.19 57.55 56.7 56.8 55.9
31/10/2019 06:37:34 42.47 42.52 43.23 42.4 42.3 41.9 56.73 57.26 57.55 56.7 56.8 55.9
31/10/2019 06:37:35 42.22 42.72 43.23 42.4 42.3 41.9 56.32 56.92 57.55 56.7 56.8 55.9
31/10/2019 06:37:36 41.91 42.35 43.23 42.4 42.3 41.9 56.92 57.02 57.55 56.7 56.8 55.9
31/10/2019 06:37:37 42.48 42.78 43.23 42.4 42.3 41.9 56.41 56.99 57.55 56.7 56.8 55.9
31/10/2019 06:37:38 42.33 42.47 43.23 42.4 42.3 41.9 56.76 57 57.55 56.7 56.8 55.9
31/10/2019 06:37:39 41.79 42.44 43.23 42.4 42.3 41.9 57.57 57.33 57.55 56.8 56.8 55.9
31/10/2019 06:37:40 42.16 42.53 43.04 42.4 42.3 41.9 57.34 57.49 57.55 56.8 56.8 55.9
31/10/2019 06:37:41 42.59 42.58 43.04 42.4 42.3 41.9 56.76 57.47 57.55 56.8 56.8 55.9
31/10/2019 06:37:42 42.72 42.87 43.04 42.4 42.3 41.9 57.69 57.6 57.6 56.8 56.8 55.9
31/10/2019 06:37:43 42.53 42.86 43.04 42.4 42.3 41.9 57.3 57.54 57.6 56.8 56.8 55.9
31/10/2019 06:37:44 42.28 42.68 43.04 42.4 42.3 41.9 57.48 57.83 57.83 56.8 56.8 55.9
31/10/2019 06:37:45 41.92 42.6 43.04 42.4 42.3 41.9 56.28 57.22 57.83 56.8 56.8 55.9
31/10/2019 06:37:46 41.84 42.52 43.04 42.4 42.3 41.9 56.68 56.84 57.83 56.8 56.8 55.9
31/10/2019 06:37:47 42.62 42.62 42.89 42.4 42.3 41.9 56.5 56.92 57.83 56.8 56.8 55.9
31/10/2019 06:37:48 42.4 42.57 42.89 42.4 42.3 41.9 56.53 56.68 57.83 56.8 56.8 55.9
31/10/2019 06:37:49 42.18 42.58 42.89 42.4 42.3 41.9 57.53 57.47 57.83 56.8 56.8 55.9
31/10/2019 06:37:50 42.24 42.46 42.89 42.4 42.3 41.9 56.7 57.1 57.83 56.8 56.8 55.9
31/10/2019 06:37:51 42.11 42.36 42.89 42.4 42.3 41.9 57.02 57.29 57.83 56.8 56.8 55.9
31/10/2019 06:37:52 42.62 42.82 42.89 42.4 42.3 41.9 56.51 57.07 57.83 56.8 56.8 55.9
31/10/2019 06:37:53 42.59 42.66 42.89 42.4 42.3 41.9 56.89 56.99 57.83 56.8 56.8 55.9
31/10/2019 06:37:54 41.36 42.88 42.89 42.4 42.3 41.9 56.19 57.05 57.83 56.7 56.8 55.9
31/10/2019 06:37:55 42.52 42.36 42.89 42.4 42.3 41.9 57.24 56.97 57.83 56.8 56.8 55.9
31/10/2019 06:37:56 42.58 42.71 42.89 42.4 42.3 41.9 57.81 57.55 57.83 56.8 56.8 55.9
31/10/2019 06:37:57 41.85 42.43 42.89 42.4 42.3 41.9 57.04 57.49 57.83 56.8 56.8 55.9
31/10/2019 06:37:58 41.39 42.3 42.89 42.4 42.3 41.9 56.32 57.36 57.83 56.8 56.8 55.9
31/10/2019 06:37:59 42.25 42.23 42.89 42.4 42.3 41.9 57.07 57.02 57.83 56.8 56.8 55.9
31/10/2019 06:38:00 42.23 42.41 42.89 42.4 42.3 41.9 57.6 57.65 57.83 56.8 56.8 55.9
31/10/2019 06:38:01 42.34 42.45 42.89 42.4 42.3 41.9 56.63 57.24 57.83 56.8 56.8 55.9
31/10/2019 06:38:02 42.48 42.59 42.89 42.4 42.3 41.9 57.22 57.19 57.83 56.8 56.8 55.9
31/10/2019 06:38:03 42.42 42.68 42.88 42.4 42.3 41.9 56.93 57.27 57.83 56.8 56.8 55.9
31/10/2019 06:38:04 43 42.88 42.88 42.4 42.3 41.9 56.7 57.45 57.83 56.8 56.8 55.9
31/10/2019 06:38:05 41.81 42.82 42.88 42.4 42.3 41.9 57.65 57.6 57.83 56.8 56.8 55.9
31/10/2019 06:38:06 42.22 42.4 42.88 42.4 42.3 41.9 57.04 57.31 57.83 56.8 56.8 55.9
31/10/2019 06:38:07 41.55 42.31 42.88 42.4 42.3 41.9 55.81 57.13 57.83 56.8 56.8 55.9
31/10/2019 06:38:08 42.68 42.53 42.88 42.4 42.3 41.9 56.76 56.88 57.83 56.8 56.8 55.9
31/10/2019 06:38:09 42.68 42.65 42.88 42.4 42.3 41.9 56.8 57.19 57.83 56.8 56.8 55.9
31/10/2019 06:38:10 41.67 42.76 42.88 42.4 42.3 41.9 56.57 56.82 57.83 56.8 56.8 55.9
31/10/2019 06:38:11 42.46 42.59 42.88 42.4 42.3 41.9 57.02 57.05 57.83 56.8 56.8 55.9
31/10/2019 06:38:12 42.51 42.77 42.88 42.4 42.3 41.9 56.47 56.84 57.83 56.8 56.8 55.9
31/10/2019 06:38:13 41.6 42.46 42.88 42.4 42.3 41.9 56.04 56.89 57.83 56.8 56.8 55.9
31/10/2019 06:38:14 42.33 42.36 42.88 42.4 42.3 41.9 56.94 56.84 57.65 56.8 56.8 55.9
31/10/2019 06:38:15 42.76 42.73 42.88 42.4 42.3 41.9 57.19 57.46 57.65 56.8 56.8 55.9
31/10/2019 06:38:16 42.35 42.77 42.88 42.4 42.3 41.9 56.74 57.09 57.65 56.8 56.8 55.9
31/10/2019 06:38:17 42.78 42.84 42.88 42.4 42.3 41.9 56.93 57.04 57.65 56.8 56.8 55.9
31/10/2019 06:38:18 42.09 42.67 42.88 42.4 42.3 41.9 56.73 57.27 57.65 56.8 56.8 55.9
31/10/2019 06:38:19 41.42 42.31 42.88 42.4 42.3 41.9 57.12 57.13 57.65 56.8 56.8 55.9
31/10/2019 06:38:20 41.29 41.93 42.88 42.4 42.3 41.9 56.17 57.03 57.65 56.8 56.8 55.9
31/10/2019 06:38:21 43.16 42.7 42.88 42.4 42.3 41.9 56.51 56.73 57.65 56.8 56.8 55.9
31/10/2019 06:38:22 42.09 42.58 42.88 42.4 42.3 41.9 56.22 56.64 57.65 56.8 56.8 55.9
31/10/2019 06:38:23 42.26 42.64 42.88 42.4 42.3 41.9 56.85 56.64 57.65 56.8 56.8 55.9
31/10/2019 06:38:24 42.74 42.76 42.88 42.4 42.3 41.9 56.73 56.8 57.65 56.8 56.8 55.9
31/10/2019 06:38:25 41.85 42.68 42.88 42.4 42.3 41.9 56.96 57.06 57.65 56.8 56.8 55.9
31/10/2019 06:38:26 42.25 42.56 42.88 42.4 42.3 41.9 57.15 57.21 57.65 56.8 56.8 55.9
31/10/2019 06:38:27 42.22 42.42 42.88 42.4 42.3 41.9 56.8 57.17 57.65 56.8 56.8 55.9
31/10/2019 06:38:28 42.13 42.46 42.88 42.4 42.3 41.9 56.84 57.01 57.65 56.8 56.8 55.9
31/10/2019 06:38:29 42.32 42.41 42.88 42.4 42.3 41.9 57.16 57.23 57.65 56.8 56.8 55.9
31/10/2019 06:38:30 41.56 42.25 42.88 42.4 42.3 41.9 56.33 57.09 57.6 56.8 56.8 55.9
31/10/2019 06:38:31 42.11 42.25 42.88 42.3 42.3 41.9 57.05 56.95 57.6 56.8 56.8 55.9
31/10/2019 06:38:32 42.47 42.41 42.88 42.3 42.3 41.9 57.07 57.32 57.6 56.8 56.8 55.9
31/10/2019 06:38:33 42.68 42.8 42.88 42.4 42.3 41.9 56.54 56.93 57.6 56.8 56.8 55.9
31/10/2019 06:38:34 41.84 42.74 42.84 42.4 42.3 41.9 56.21 56.87 57.6 56.8 56.8 55.9
31/10/2019 06:38:35 42.43 42.48 42.84 42.4 42.3 41.9 57.11 57.03 57.46 56.8 56.8 55.9
31/10/2019 06:38:36 42.81 42.89 42.89 42.4 42.3 41.9 57.26 57.42 57.46 56.8 56.8 55.9
31/10/2019 06:38:37 42.02 42.54 42.89 42.4 42.3 41.9 56.99 57.14 57.46 56.8 56.8 55.9
31/10/2019 06:38:38 41.31 42.48 42.89 42.4 42.3 41.9 57.44 57.62 57.62 56.8 56.8 56
31/10/2019 06:38:39 41.28 41.88 42.89 42.3 42.3 41.9 56.05 57.39 57.62 56.8 56.8 56
31/10/2019 06:38:40 41.83 41.83 42.89 42.3 42.3 41.9 57.12 57.07 57.62 56.8 56.8 56
31/10/2019 06:38:41 42.17 42.18 42.89 42.3 42.3 41.9 56.67 57.03 57.62 56.8 56.8 56
31/10/2019 06:38:42 42.39 42.37 42.89 42.3 42.3 41.9 56.55 57.13 57.62 56.8 56.8 56
31/10/2019 06:38:43 42.58 42.59 42.89 42.3 42.3 41.9 55.94 56.63 57.62 56.8 56.8 56
31/10/2019 06:38:44 42.55 42.75 42.89 42.3 42.3 41.9 57.43 57.09 57.62 56.8 56.8 56
31/10/2019 06:38:45 43.38 43.13 43.13 42.4 42.3 41.9 57.13 57.17 57.62 56.8 56.8 56
31/10/2019 06:38:46 43.19 43.39 43.39 42.4 42.3 41.9 56.76 57.2 57.62 56.8 56.8 56
31/10/2019 06:38:47 42.26 43.14 43.39 42.4 42.3 41.9 56.82 57.13 57.62 56.8 56.8 56
31/10/2019 06:38:48 41.86 42.83 43.39 42.4 42.3 41.9 57.17 57.16 57.62 56.8 56.8 56
31/10/2019 06:38:49 41.22 42.28 43.39 42.4 42.3 41.9 56.38 57.09 57.62 56.8 56.8 56
31/10/2019 06:38:50 41.36 41.64 43.39 42.3 42.3 41.9 57.43 57.3 57.62 56.8 56.8 56
31/10/2019 06:38:51 42.9 42.58 43.39 42.4 42.3 41.9 56.08 57.24 57.62 56.8 56.8 56
31/10/2019 06:38:52 41.4 42.62 43.39 42.3 42.3 41.9 56.94 56.91 57.62 56.8 56.8 56
31/10/2019 06:38:53 42.61 42.51 43.39 42.3 42.3 41.9 55.94 56.81 57.62 56.8 56.8 56
31/10/2019 06:38:54 41.54 42.43 43.39 42.3 42.3 41.9 56.54 56.68 57.62 56.8 56.8 56
31/10/2019 06:38:55 42.5 42.67 43.39 42.3 42.3 41.9 57.09 56.97 57.62 56.8 56.8 56
31/10/2019 06:38:56 42.52 42.48 43.39 42.3 42.3 41.9 56.94 57.1 57.62 56.8 56.8 56
31/10/2019 06:38:57 42.04 42.69 43.39 42.4 42.3 41.9 56.15 57.09 57.62 56.8 56.8 56
31/10/2019 06:38:58 42.21 42.6 43.39 42.4 42.3 41.9 56.93 57.08 57.62 56.8 56.8 56
31/10/2019 06:38:59 42.7 42.77 43.39 42.4 42.3 41.9 56.33 56.72 57.62 56.8 56.8 56
31/10/2019 06:39:00 42.86 42.85 43.39 42.4 42.3 41.9 56.87 56.74 57.62 56.8 56.8 56
31/10/2019 06:39:01 41.95 42.97 43.39 42.4 42.3 41.9 56.94 57.06 57.62 56.8 56.8 56
31/10/2019 06:39:02 41.66 42.24 43.39 42.3 42.3 41.9 56.37 57.29 57.62 56.8 56.8 56
31/10/2019 06:39:03 42.49 42.51 43.39 42.3 42.3 41.9 56.63 56.99 57.62 56.8 56.8 56
31/10/2019 06:39:04 42.39 42.43 43.39 42.4 42.3 41.9 56.32 57 57.62 56.8 56.8 56
31/10/2019 06:39:05 42.11 42.63 43.39 42.3 42.3 41.9 56.79 57.02 57.62 56.8 56.8 56
31/10/2019 06:39:06 42.25 42.33 43.39 42.3 42.3 41.9 57.59 57.37 57.62 56.8 56.8 56
31/10/2019 06:39:07 42.19 42.42 43.39 42.3 42.3 41.9 56.06 57.46 57.62 56.8 56.8 56
31/10/2019 06:39:08 42.95 42.84 43.39 42.4 42.3 41.9 56.11 56.54 57.46 56.8 56.8 56
31/10/2019 06:39:09 41.94 42.71 43.39 42.4 42.3 41.9 56.32 56.46 57.46 56.8 56.8 56
31/10/2019 06:39:10 42.29 42.41 43.39 42.4 42.3 41.9 57.01 57.06 57.46 56.8 56.8 56
31/10/2019 06:39:11 42.51 42.56 43.39 42.4 42.3 41.9 56.95 56.93 57.46 56.8 56.8 56
31/10/2019 06:39:12 42.33 42.56 43.39 42.4 42.3 41.9 57.3 57.38 57.46 56.8 56.8 56
31/10/2019 06:39:13 40.93 42.51 43.39 42.3 42.3 41.9 56.36 57.14 57.46 56.8 56.8 56
31/10/2019 06:39:14 42.24 42.08 43.39 42.3 42.3 41.9 56.35 56.77 57.46 56.8 56.8 56
31/10/2019 06:39:15 41.96 42.4 43.39 42.3 42.3 41.9 55.97 56.88 57.46 56.8 56.8 56
31/10/2019 06:39:16 42.39 42.41 43.14 42.4 42.3 41.9 56.6 56.5 57.46 56.8 56.8 56
31/10/2019 06:39:17 42.3 42.54 42.97 42.3 42.3 41.9 56.36 56.55 57.46 56.8 56.8 56
31/10/2019 06:39:18 42.11 42.35 42.97 42.3 42.3 41.9 56.05 56.62 57.46 56.8 56.8 56
31/10/2019 06:39:19 42.44 42.45 42.97 42.3 42.3 41.9 56.61 56.6 57.46 56.8 56.8 56
31/10/2019 06:39:20 41.33 42.4 42.97 42.3 42.3 41.9 55.94 56.48 57.46 56.8 56.8 56
31/10/2019 06:39:21 42.43 42.22 42.97 42.3 42.3 41.9 56.94 56.83 57.46 56.8 56.8 56
31/10/2019 06:39:22 41.85 42.35 42.97 42.3 42.3 41.9 57.12 57.2 57.46 56.8 56.8 56
31/10/2019 06:39:23 41.36 42.3 42.97 42.3 42.3 41.9 55.35 57.13 57.46 56.8 56.8 56
31/10/2019 06:39:24 42.06 42.09 42.97 42.3 42.3 41.9 56.21 56.33 57.46 56.8 56.8 56
31/10/2019 06:39:25 42.17 42.29 42.97 42.3 42.3 41.9 56.82 56.81 57.46 56.8 56.8 56
31/10/2019 06:39:26 42.19 42.42 42.97 42.3 42.3 41.9 57.38 57.28 57.46 56.8 56.8 56
31/10/2019 06:39:27 41.34 42.36 42.97 42.3 42.3 41.9 56.64 57.13 57.46 56.8 56.8 56
31/10/2019 06:39:28 41.81 41.91 42.97 42.3 42.3 41.9 57.53 57.4 57.46 56.8 56.8 56
31/10/2019 06:39:29 42.82 42.63 42.97 42.3 42.3 41.9 56.47 57.41 57.46 56.8 56.8 56
31/10/2019 06:39:30 42.09 42.84 42.97 42.3 42.3 41.9 57.54 57.52 57.52 56.8 56.8 56
31/10/2019 06:39:31 42.81 42.77 42.84 42.3 42.3 41.9 57.42 57.89 57.89 56.8 56.8 56
31/10/2019 06:39:32 42.52 42.97 42.97 42.3 42.3 41.9 57.32 57.5 57.89 56.8 56.8 56
31/10/2019 06:39:33 42.05 42.73 42.97 42.3 42.3 41.9 56.28 57.33 57.89 56.8 56.8 56
31/10/2019 06:39:34 41.54 42.18 42.97 42.3 42.3 41.9 56.51 56.83 57.89 56.8 56.8 56
31/10/2019 06:39:35 42.28 42.39 42.97 42.3 42.3 41.9 56.53 56.65 57.89 56.8 56.8 56
31/10/2019 06:39:36 41.73 42.01 42.97 42.3 42.3 41.9 56.79 57.02 57.89 56.8 56.8 56
31/10/2019 06:39:37 41.85 42.07 42.97 42.3 42.3 41.9 56.77 56.94 57.89 56.8 56.8 56
31/10/2019 06:39:38 41.54 42.19 42.97 42.3 42.3 41.9 56.4 56.69 57.89 56.8 56.8 56
31/10/2019 06:39:39 41.88 42.42 42.97 42.3 42.3 41.9 57.76 57.65 57.89 56.8 56.8 56
31/10/2019 06:39:40 41.73 41.86 42.97 42.3 42.3 41.9 55.61 57.34 57.89 56.8 56.8 56
31/10/2019 06:39:41 42.58 42.32 42.97 42.3 42.3 41.9 57.27 57.13 57.89 56.8 56.8 56
31/10/2019 06:39:42 41.88 42.51 42.97 42.3 42.3 41.9 56.12 56.84 57.89 56.8 56.8 56
31/10/2019 06:39:43 42.81 42.77 42.97 42.3 42.3 41.9 56.3 56.75 57.89 56.8 56.8 56
31/10/2019 06:39:44 42.1 42.55 42.97 42.3 42.3 41.9 56.79 56.76 57.89 56.8 56.8 56
31/10/2019 06:39:45 42.15 42.57 42.97 42.3 42.3 41.9 56.94 57.1 57.89 56.8 56.8 56
31/10/2019 06:39:46 42.83 42.59 42.97 42.3 42.3 41.9 56.14 56.81 57.89 56.8 56.8 56
31/10/2019 06:39:47 42.11 42.69 42.97 42.3 42.3 41.9 56.66 56.63 57.89 56.8 56.8 56
31/10/2019 06:39:48 42.49 42.86 42.97 42.3 42.3 41.9 56.85 57.02 57.89 56.8 56.8 56
31/10/2019 06:39:49 42.25 42.53 42.97 42.3 42.3 41.9 56.11 56.74 57.89 56.8 56.8 56
31/10/2019 06:39:50 41.69 42.31 42.97 42.3 42.3 41.9 56.13 56.53 57.89 56.8 56.8 56
31/10/2019 06:39:51 42.19 42.42 42.97 42.3 42.3 41.9 56.38 56.45 57.89 56.8 56.8 56
31/10/2019 06:39:52 42.54 42.61 42.97 42.3 42.3 41.9 55.92 56.44 57.89 56.8 56.8 56
31/10/2019 06:39:53 41.54 42.38 42.97 42.3 42.3 41.9 56.25 56.46 57.89 56.8 56.8 56
31/10/2019 06:39:54 41.55 42.41 42.97 42.3 42.3 41.9 56.67 56.94 57.89 56.8 56.8 56
31/10/2019 06:39:55 42.22 42.14 42.97 42.3 42.3 41.9 57.23 57.13 57.89 56.8 56.8 56
31/10/2019 06:39:56 42.18 42.35 42.97 42.3 42.3 41.9 56.32 57.05 57.89 56.8 56.8 56
31/10/2019 06:39:57 41.95 42.27 42.97 42.3 42.3 41.9 56.51 56.84 57.89 56.8 56.8 56
31/10/2019 06:39:58 42.3 42.44 42.97 42.3 42.3 41.9 56.58 56.88 57.89 56.8 56.8 56
31/10/2019 06:39:59 41.51 42.21 42.97 42.3 42.3 41.9 56.45 56.79 57.89 56.8 56.8 56
31/10/2019 06:40:00 41.84 41.95 42.97 42.3 42.3 41.9 55.84 56.37 57.89 56.8 56.8 56
31/10/2019 06:40:01 42.83 42.77 42.97 42.3 42.3 41.9 56.91 56.92 57.65 56.8 56.8 56
31/10/2019 06:40:02 42.29 42.78 42.86 42.3 42.3 41.9 56.87 56.78 57.65 56.8 56.8 56
31/10/2019 06:40:03 42.45 42.7 42.86 42.3 42.3 41.9 57 57.17 57.65 56.8 56.8 56
31/10/2019 06:40:04 41.72 42.72 42.86 42.3 42.3 41.9 56 56.88 57.65 56.8 56.8 56
31/10/2019 06:40:05 42.95 42.95 42.95 42.3 42.3 41.9 56.16 56.5 57.65 56.8 56.8 56
31/10/2019 06:40:06 41.89 42.45 42.95 42.3 42.3 41.9 57.37 57.12 57.65 56.8 56.8 56
31/10/2019 06:40:07 42.37 42.46 42.95 42.3 42.3 41.9 57.12 57.52 57.65 56.8 56.8 56
31/10/2019 06:40:08 42.45 42.53 42.95 42.3 42.3 41.9 56.99 57.06 57.65 56.8 56.8 56
31/10/2019 06:40:09 42.34 42.71 42.95 42.3 42.3 41.9 56.27 57.04 57.52 56.8 56.8 56
31/10/2019 06:40:10 42.06 42.45 42.95 42.3 42.3 41.9 57.42 57.25 57.52 56.8 56.8 56
31/10/2019 06:40:11 42.56 42.48 42.95 42.3 42.3 41.9 57 57.34 57.52 56.8 56.8 56
31/10/2019 06:40:12 41.72 42.5 42.95 42.3 42.3 41.9 56.68 57.16 57.52 56.8 56.8 56
31/10/2019 06:40:13 42.51 42.41 42.95 42.3 42.3 41.9 56.51 57.05 57.52 56.8 56.8 56
31/10/2019 06:40:14 41.89 42.55 42.95 42.3 42.3 41.9 56.62 56.84 57.52 56.8 56.8 56
31/10/2019 06:40:15 43.06 42.96 42.96 42.3 42.3 41.9 55.77 56.65 57.52 56.8 56.8 56
31/10/2019 06:40:16 41.64 42.63 42.96 42.3 42.3 41.9 56.52 56.69 57.52 56.8 56.8 56
31/10/2019 06:40:17 42.79 42.74 42.96 42.3 42.3 41.9 56.42 56.65 57.52 56.8 56.8 56
31/10/2019 06:40:18 42.29 42.61 42.96 42.3 42.3 41.9 56.5 56.66 57.52 56.8 56.8 56
31/10/2019 06:40:19 42.17 42.74 42.96 42.3 42.3 41.9 56.91 57 57.52 56.8 56.8 56
31/10/2019 06:40:20 42.28 42.45 42.96 42.3 42.3 41.9 56.05 56.82 57.52 56.8 56.8 56
31/10/2019 06:40:21 41.8 42.48 42.96 42.3 42.3 41.9 57.02 56.91 57.52 56.8 56.8 56
31/10/2019 06:40:22 42.46 42.44 42.96 42.3 42.3 41.9 55.57 56.78 57.52 56.8 56.8 56
31/10/2019 06:40:23 42.6 42.8 42.96 42.3 42.3 41.9 56.97 56.75 57.52 56.8 56.8 56
31/10/2019 06:40:24 42.22 42.8 42.96 42.3 42.3 41.9 56.74 57.07 57.52 56.8 56.8 56
31/10/2019 06:40:25 42.33 42.44 42.96 42.3 42.3 41.9 57.66 57.42 57.52 56.8 56.8 56
31/10/2019 06:40:26 43.21 43.03 43.03 42.3 42.3 41.9 57.93 57.74 57.74 56.8 56.8 56
31/10/2019 06:40:27 42.9 43.2 43.2 42.3 42.3 41.9 57.98 58.03 58.03 56.8 56.8 56
31/10/2019 06:40:28 42.59 43.06 43.2 42.3 42.3 41.9 58.2 58.22 58.22 56.8 56.8 56
31/10/2019 06:40:29 41.55 42.69 43.2 42.3 42.3 41.9 57.42 58.17 58.22 56.8 56.8 56
31/10/2019 06:40:30 41.94 42.08 43.2 42.3 42.3 41.9 57.2 57.89 58.22 56.8 56.8 56
31/10/2019 06:40:31 42.05 42.4 43.2 42.3 42.3 41.9 56.79 57.32 58.22 56.8 56.8 56
31/10/2019 06:40:32 42.31 42.36 43.2 42.3 42.3 41.9 56.28 57.18 58.22 56.8 56.8 56
31/10/2019 06:40:33 41.74 42.43 43.2 42.3 42.3 41.9 56.68 56.82 58.22 56.8 56.8 56
31/10/2019 06:40:34 42.39 42.58 43.2 42.3 42.3 41.9 57.06 57.29 58.22 56.8 56.8 56
31/10/2019 06:40:35 42.9 42.81 43.2 42.3 42.3 41.9 56.73 56.94 58.22 56.8 56.8 56
31/10/2019 06:40:36 41.84 42.74 43.2 42.3 42.3 41.9 55.18 56.94 58.22 56.8 56.8 56
31/10/2019 06:40:37 42.2 42.47 43.2 42.3 42.3 41.9 56.32 56.37 58.22 56.8 56.8 56
31/10/2019 06:40:38 42.02 42.62 43.2 42.3 42.3 41.9 56.05 56.28 58.22 56.8 56.8 56
31/10/2019 06:40:39 42.17 42.29 43.2 42.3 42.3 41.9 57.25 57.02 58.22 56.8 56.8 56
31/10/2019 06:40:40 43.07 42.82 43.2 42.3 42.3 41.9 56.35 56.95 58.22 56.8 56.8 56
31/10/2019 06:40:41 42.29 42.9 43.2 42.3 42.3 41.9 56.58 56.75 58.22 56.8 56.8 56
31/10/2019 06:40:42 42.64 42.57 43.2 42.3 42.3 41.9 56.21 56.77 58.22 56.8 56.8 56
31/10/2019 06:40:43 41.91 42.75 43.2 42.3 42.3 41.9 55.91 56.47 58.22 56.8 56.8 56
31/10/2019 06:40:44 42.99 42.73 43.2 42.3 42.3 41.9 57.25 56.88 58.22 56.8 56.8 56
31/10/2019 06:40:45 42.19 42.68 43.2 42.3 42.3 41.9 57.27 57.14 58.22 56.8 56.8 56
31/10/2019 06:40:46 43 42.96 43.2 42.3 42.3 41.9 56.78 57.13 58.22 56.8 56.8 56
31/10/2019 06:40:47 41.52 42.74 43.2 42.3 42.3 41.9 57.12 57.38 58.22 56.8 56.8 56
31/10/2019 06:40:48 42.23 42.45 43.2 42.3 42.3 41.9 57.1 57.13 58.22 56.8 56.8 56
31/10/2019 06:40:49 41.46 42.17 43.2 42.3 42.3 41.9 56.26 57.08 58.22 56.8 56.8 56
31/10/2019 06:40:50 41.89 42.28 43.2 42.3 42.3 41.9 56.86 56.86 58.22 56.8 56.8 56
31/10/2019 06:40:51 41.59 41.93 43.2 42.3 42.3 41.9 56.86 56.93 58.22 56.8 56.8 56
31/10/2019 06:40:52 42.12 42.22 43.2 42.3 42.3 41.9 57.54 57.45 58.22 56.8 56.8 56
31/10/2019 06:40:53 42.32 42.26 43.2 42.3 42.3 41.9 56.43 57.32 58.22 56.8 56.8 56
31/10/2019 06:40:54 42.08 42.33 43.2 42.3 42.3 41.9 56.92 57.06 58.22 56.8 56.8 56
31/10/2019 06:40:55 41.13 42.12 43.2 42.3 42.3 41.9 56.4 57.02 58.22 56.8 56.8 56
31/10/2019 06:40:56 41.37 41.97 43.2 42.3 42.3 41.9 55.77 56.76 58.22 56.8 56.8 56
31/10/2019 06:40:57 42.45 42.25 43.06 42.3 42.3 41.9 57.12 56.99 58.22 56.8 56.8 56
31/10/2019 06:40:58 42.97 42.79 42.96 42.3 42.3 41.9 56.68 57.1 58.17 56.8 56.8 56
31/10/2019 06:40:59 41.98 42.76 42.96 42.3 42.3 41.9 57.17 57.25 57.89 56.8 56.8 56
31/10/2019 06:41:00 41.9 42.31 42.96 42.3 42.3 41.9 57.09 57.24 57.45 56.8 56.8 56
31/10/2019 06:41:01 41.99 42.09 42.96 42.3 42.3 41.9 56.91 57.39 57.45 56.8 56.8 56
31/10/2019 06:41:02 42.23 42.35 42.96 42.3 42.3 41.9 57.09 57.21 57.45 56.8 56.8 56
31/10/2019 06:41:03 41.73 42.4 42.96 42.3 42.3 41.9 55.81 57.12 57.45 56.8 56.8 56
31/10/2019 06:41:04 42.33 42.41 42.96 42.3 42.3 41.9 56.54 56.66 57.45 56.8 56.8 56
31/10/2019 06:41:05 43.03 42.8 42.96 42.3 42.3 41.9 57.12 57.01 57.45 56.8 56.8 56
31/10/2019 06:41:06 42.57 42.96 42.96 42.3 42.3 41.9 56.72 57.29 57.45 56.8 56.8 56
31/10/2019 06:41:07 41.27 42.65 42.96 42.3 42.3 41.9 57.04 57.02 57.45 56.8 56.8 56
31/10/2019 06:41:08 42.32 42.38 42.96 42.3 42.3 41.9 56.58 57.39 57.45 56.8 56.8 56
31/10/2019 06:41:09 41.9 42.31 42.96 42.3 42.3 41.9 55.92 56.53 57.45 56.8 56.8 56
31/10/2019 06:41:10 41.32 42.41 42.96 42.3 42.3 41.9 56.04 56.37 57.45 56.8 56.8 56
31/10/2019 06:41:11 42.62 42.47 42.96 42.3 42.3 41.9 55.69 56.35 57.45 56.8 56.8 56
31/10/2019 06:41:12 42.02 42.28 42.96 42.3 42.3 41.9 56.8 56.5 57.45 56.8 56.8 56
31/10/2019 06:41:13 42.7 42.59 42.96 42.3 42.3 41.9 56.09 56.56 57.45 56.8 56.8 56
31/10/2019 06:41:14 42.35 42.75 42.96 42.3 42.3 41.9 57.47 57.16 57.45 56.8 56.8 56.1
31/10/2019 06:41:15 41.12 42.51 42.96 42.3 42.3 41.9 57.13 57.27 57.45 56.8 56.8 56.1
31/10/2019 06:41:16 41.33 41.8 42.96 42.3 42.3 41.9 57.24 57.51 57.51 56.8 56.8 56.1
31/10/2019 06:41:17 41.76 42.04 42.96 42.3 42.3 41.9 56.2 57.32 57.51 56.8 56.8 56.1
31/10/2019 06:41:18 41.77 41.81 42.96 42.3 42.3 41.9 57.21 57.13 57.51 56.8 56.8 56.1
31/10/2019 06:41:19 42.3 42.22 42.96 42.3 42.3 41.9 57.15 57.55 57.55 56.8 56.8 56.1
31/10/2019 06:41:20 42.71 42.64 42.96 42.3 42.3 41.9 57.23 57.34 57.55 56.8 56.8 56.1
31/10/2019 06:41:21 42.45 42.65 42.96 42.3 42.3 41.9 57.03 57.17 57.55 56.8 56.8 56.1
31/10/2019 06:41:22 41.67 42.58 42.96 42.3 42.3 41.9 55.71 57.14 57.55 56.8 56.8 56.1
31/10/2019 06:41:23 42.32 42.26 42.96 42.3 42.3 41.9 56.77 56.71 57.55 56.8 56.8 56.1
31/10/2019 06:41:24 41.61 42.25 42.96 42.3 42.3 41.9 56.3 56.71 57.55 56.8 56.8 56.1
31/10/2019 06:41:25 42.14 42.4 42.96 42.3 42.3 41.9 56.69 56.85 57.55 56.8 56.8 56.1
31/10/2019 06:41:26 41.98 42.16 42.96 42.3 42.3 41.9 56.87 56.93 57.55 56.8 56.8 56.1
31/10/2019 06:41:27 42.33 42.54 42.96 42.3 42.3 41.9 56.9 57.05 57.55 56.8 56.8 56.1
31/10/2019 06:41:28 41.85 42.26 42.96 42.3 42.3 41.9 57.35 57.44 57.55 56.8 56.8 56.1
31/10/2019 06:41:29 42.6 42.59 42.96 42.3 42.3 41.9 56.67 57.3 57.55 56.8 56.8 56.1
31/10/2019 06:41:30 42.53 42.71 42.96 42.3 42.3 41.9 57.4 57.38 57.55 56.8 56.8 56.1
31/10/2019 06:41:31 41.99 42.44 42.96 42.3 42.3 41.9 56.9 57.31 57.55 56.8 56.8 56.1
31/10/2019 06:41:32 42.81 42.6 42.96 42.3 42.3 41.9 56.79 57.09 57.55 56.8 56.8 56.1
31/10/2019 06:41:33 42.29 42.93 42.96 42.3 42.3 41.9 56.15 57.01 57.55 56.8 56.8 56.1
31/10/2019 06:41:34 41.19 42.3 42.96 42.3 42.3 41.9 55.89 56.58 57.55 56.8 56.8 56.1
31/10/2019 06:41:35 41.91 42.13 42.96 42.3 42.3 41.9 56.29 56.45 57.55 56.8 56.8 56.1
31/10/2019 06:41:36 42.26 42.3 42.93 42.3 42.3 41.9 56.47 56.71 57.55 56.8 56.8 56.1
31/10/2019 06:41:37 42.62 42.49 42.93 42.3 42.3 41.9 56.6 56.68 57.55 56.8 56.8 56.1
31/10/2019 06:41:38 42.09 42.57 42.93 42.3 42.3 41.9 56.52 56.8 57.55 56.8 56.8 56.1
31/10/2019 06:41:39 42.94 43 43 42.3 42.3 41.9 57.24 57.13 57.55 56.8 56.8 56.1
31/10/2019 06:41:40 42.33 42.57 43 42.3 42.3 41.9 56.71 57.16 57.55 56.8 56.8 56.1
31/10/2019 06:41:41 42.26 42.66 43 42.3 42.3 41.9 56.37 57 57.55 56.8 56.8 56.1
31/10/2019 06:41:42 42.6 42.68 43 42.3 42.3 41.9 56.63 56.84 57.55 56.8 56.8 56.1
31/10/2019 06:41:43 42.34 42.97 43 42.3 42.3 41.9 57.26 57.38 57.55 56.8 56.8 56.1
31/10/2019 06:41:44 42.51 42.81 43 42.3 42.3 41.9 56.76 57.28 57.55 56.8 56.8 56.1
31/10/2019 06:41:45 41.8 42.41 43 42.3 42.3 41.9 56.97 57.02 57.55 56.8 56.8 56.1
31/10/2019 06:41:46 42.56 42.46 43 42.3 42.3 41.9 57.08 57.26 57.55 56.8 56.8 56.1
31/10/2019 06:41:47 42.66 42.75 43 42.3 42.3 41.9 57.26 57.36 57.55 56.8 56.8 56.1
31/10/2019 06:41:48 42.44 42.71 43 42.3 42.3 41.9 56.95 57.29 57.55 56.8 56.8 56.1
31/10/2019 06:41:49 43 43.07 43.07 42.3 42.3 41.9 56.76 57.14 57.44 56.8 56.8 56.1
31/10/2019 06:41:50 42.19 42.86 43.07 42.3 42.3 41.9 56.53 56.98 57.44 56.8 56.8 56.1
31/10/2019 06:41:51 42.52 42.64 43.07 42.3 42.3 41.9 57.35 57.28 57.44 56.8 56.8 56.1
31/10/2019 06:41:52 42.72 42.88 43.07 42.3 42.3 41.9 56.62 57.21 57.44 56.8 56.8 56.1
31/10/2019 06:41:53 42.91 43.01 43.07 42.3 42.3 41.9 56.86 56.96 57.44 56.8 56.8 56.1
31/10/2019 06:41:54 42.52 42.98 43.07 42.3 42.3 41.9 57.07 57.31 57.44 56.8 56.8 56.1
31/10/2019 06:41:55 41.73 42.64 43.07 42.3 42.3 41.9 56.2 57.03 57.44 56.8 56.8 56.1
31/10/2019 06:41:56 42.61 42.74 43.07 42.3 42.3 41.9 56.69 56.76 57.44 56.8 56.8 56.1
31/10/2019 06:41:57 42.47 42.56 43.07 42.3 42.3 41.9 57.26 57.36 57.44 56.8 56.8 56.1
31/10/2019 06:41:58 42.27 42.78 43.07 42.3 42.3 41.9 56.89 57.21 57.38 56.8 56.8 56.1
31/10/2019 06:41:59 42.51 42.67 43.07 42.2 42.3 41.9 56.69 56.92 57.38 56.8 56.8 56.1
31/10/2019 06:42:00 43.06 42.9 43.07 42.3 42.3 41.9 56.07 56.92 57.38 56.8 56.8 56.1
31/10/2019 06:42:01 42.45 42.95 43.07 42.2 42.3 41.9 56.81 56.74 57.38 56.8 56.8 56.1
31/10/2019 06:42:02 42.05 42.6 43.07 42.3 42.3 41.9 56.7 56.91 57.38 56.8 56.8 56.1
31/10/2019 06:42:03 42.26 42.47 43.07 42.2 42.3 41.9 56.51 56.9 57.38 56.8 56.8 56.1
31/10/2019 06:42:04 41.01 42.44 43.07 42.2 42.3 41.9 56.35 56.64 57.38 56.8 56.8 56.1
31/10/2019 06:42:05 42.48 42.37 43.07 42.2 42.3 41.9 56.1 56.78 57.38 56.8 56.8 56.1
31/10/2019 06:42:06 42.46 42.52 43.07 42.2 42.3 41.9 57.12 56.83 57.38 56.8 56.8 56.1
31/10/2019 06:42:07 42.56 42.65 43.07 42.2 42.3 41.9 56.23 56.83 57.38 56.8 56.8 56.1
31/10/2019 06:42:08 42.97 42.87 43.07 42.2 42.3 41.9 56.42 56.58 57.38 56.8 56.8 56.1
31/10/2019 06:42:09 42.77 43.01 43.07 42.3 42.3 41.9 56.49 56.76 57.38 56.8 56.8 56.1
31/10/2019 06:42:10 42.2 42.81 43.07 42.2 42.3 41.9 56.77 56.84 57.38 56.8 56.8 56.1
31/10/2019 06:42:11 42.56 42.73 43.07 42.2 42.3 41.9 56.18 56.74 57.38 56.8 56.8 56.1
31/10/2019 06:42:12 42.72 42.79 43.07 42.2 42.3 41.9 56.62 56.82 57.38 56.8 56.8 56.1
31/10/2019 06:42:13 42.99 43.23 43.23 42.3 42.3 41.9 56.56 56.74 57.36 56.8 56.8 56.1
31/10/2019 06:42:14 42.78 43.08 43.23 42.3 42.3 41.9 56.76 56.8 57.36 56.8 56.8 56.1
31/10/2019 06:42:15 42.1 42.85 43.23 42.3 42.3 41.9 56.35 56.73 57.36 56.8 56.8 56.1
31/10/2019 06:42:16 42.88 42.93 43.23 42.3 42.3 41.9 57.08 57 57.36 56.8 56.8 56.1
31/10/2019 06:42:17 42.74 42.87 43.23 42.3 42.3 41.9 57.7 57.5 57.5 56.8 56.8 56.1
31/10/2019 06:42:18 42.69 42.99 43.23 42.3 42.3 41.9 57.14 57.54 57.54 56.8 56.8 56.1
31/10/2019 06:42:19 41.97 42.82 43.23 42.3 42.3 41.9 56.88 57.57 57.57 56.8 56.8 56.1
31/10/2019 06:42:20 43 42.79 43.23 42.3 42.3 41.9 57.38 57.42 57.57 56.8 56.8 56.1
31/10/2019 06:42:21 41.94 42.73 43.23 42.3 42.3 41.9 56.54 57.25 57.57 56.8 56.8 56.1
31/10/2019 06:42:22 41.75 42.24 43.23 42.3 42.3 41.9 56.84 57.42 57.57 56.8 56.8 56.1
31/10/2019 06:42:23 42.12 42.26 43.23 42.3 42.3 41.9 57.32 57.22 57.57 56.8 56.8 56.1
31/10/2019 06:42:24 42 42.3 43.23 42.3 42.3 41.9 57.08 57.43 57.57 56.8 56.8 56.1
31/10/2019 06:42:25 42.38 42.45 43.23 42.3 42.3 41.9 56.47 57.2 57.57 56.8 56.8 56.1
31/10/2019 06:42:26 42.58 42.8 43.23 42.3 42.3 41.9 56.3 57.05 57.57 56.8 56.8 56.1
31/10/2019 06:42:27 42.34 42.62 43.23 42.2 42.3 41.9 56.94 56.92 57.57 56.8 56.8 56.1
31/10/2019 06:42:28 42.83 42.9 43.23 42.3 42.3 41.9 56.33 56.73 57.57 56.8 56.8 56.1
31/10/2019 06:42:29 41.83 42.92 43.23 42.3 42.3 41.9 56.8 57.12 57.57 56.8 56.8 56.1
31/10/2019 06:42:30 42.35 42.42 43.23 42.3 42.3 41.9 57.43 57.34 57.57 56.8 56.8 56.1
31/10/2019 06:42:31 42.02 42.58 43.23 42.3 42.3 41.9 55.86 57.15 57.57 56.8 56.8 56.1
31/10/2019 06:42:32 41.6 42.12 43.23 42.2 42.3 41.9 56.53 56.91 57.57 56.8 56.8 56.1
31/10/2019 06:42:33 41.7 42.02 43.23 42.2 42.3 41.9 56.81 56.8 57.57 56.8 56.8 56.1
31/10/2019 06:42:34 42.05 42.2 43.23 42.2 42.3 41.9 57.41 57.36 57.57 56.8 56.8 56.1
31/10/2019 06:42:35 42.94 42.97 43.23 42.2 42.3 41.9 56.91 57.2 57.57 56.8 56.8 56.1
31/10/2019 06:42:36 42.61 43.07 43.23 42.2 42.3 41.9 56.4 57.24 57.57 56.8 56.8 56.1
31/10/2019 06:42:37 42.21 42.7 43.23 42.2 42.3 41.9 56.83 57.05 57.57 56.8 56.8 56.1
31/10/2019 06:42:38 41.96 42.29 43.23 42.2 42.3 41.9 56.59 56.68 57.57 56.8 56.8 56.1
31/10/2019 06:42:39 42.14 42.28 43.23 42.2 42.3 41.9 56.15 56.6 57.57 56.8 56.8 56.1
31/10/2019 06:42:40 41.76 42.2 43.23 42.2 42.3 41.9 56.96 57 57.57 56.8 56.8 56.1
31/10/2019 06:42:41 43.42 43.01 43.23 42.3 42.3 41.9 56.34 56.78 57.57 56.8 56.8 56.1
31/10/2019 06:42:42 41.64 42.97 43.23 42.2 42.3 41.9 56.89 56.91 57.57 56.8 56.8 56.1
31/10/2019 06:42:43 42.02 42.28 43.08 42.2 42.3 41.9 57.15 57.32 57.57 56.8 56.8 56.1
31/10/2019 06:42:44 41.39 42.1 43.07 42.2 42.3 41.9 57.4 57.26 57.57 56.8 56.8 56.1
31/10/2019 06:42:45 42.45 42.29 43.07 42.2 42.3 41.9 56.79 57.32 57.57 56.8 56.8 56.1
31/10/2019 06:42:46 41.65 42.29 43.07 42.2 42.3 41.9 56.57 57.11 57.57 56.8 56.8 56.1
31/10/2019 06:42:47 42.76 42.66 43.07 42.2 42.3 41.9 56.58 56.89 57.57 56.8 56.8 56.1
31/10/2019 06:42:48 41.68 42.38 43.07 42.2 42.3 41.9 56.78 56.97 57.57 56.8 56.8 56.1
31/10/2019 06:42:49 42.31 42.37 43.07 42.2 42.3 41.9 57.5 57.36 57.43 56.8 56.8 56.1
31/10/2019 06:42:50 42.65 42.62 43.07 42.2 42.3 41.9 56.64 57.18 57.43 56.8 56.8 56.1
31/10/2019 06:42:51 41.68 42.62 43.07 42.2 42.3 41.9 56.7 57.11 57.43 56.8 56.8 56.1
31/10/2019 06:42:52 41.61 42.12 43.07 42.2 42.3 41.9 56.84 57.04 57.43 56.8 56.8 56.1
31/10/2019 06:42:53 42.32 42.59 43.07 42.2 42.3 41.9 56.55 56.96 57.43 56.8 56.8 56.1
31/10/2019 06:42:54 42.53 42.5 43.07 42.2 42.3 41.9 56.61 56.7 57.36 56.8 56.8 56.1
31/10/2019 06:42:55 42.04 42.48 43.07 42.2 42.3 41.9 56.39 56.94 57.36 56.8 56.8 56.1
31/10/2019 06:42:56 41.36 42.28 43.07 42.2 42.3 41.9 57.36 57.14 57.36 56.7 56.8 56.1
31/10/2019 06:42:57 42.66 42.42 43.07 42.2 42.3 41.9 56.64 57.18 57.36 56.7 56.8 56.1
31/10/2019 06:42:58 43.48 43.19 43.19 42.2 42.3 41.9 57.14 57.32 57.36 56.7 56.8 56.1
31/10/2019 06:42:59 42.66 43.19 43.19 42.2 42.3 41.9 57.09 57.24 57.36 56.7 56.8 56.1
31/10/2019 06:43:00 42.66 42.88 43.19 42.2 42.3 41.9 56.3 57.24 57.36 56.7 56.8 56.1
31/10/2019 06:43:01 42.94 43.02 43.19 42.3 42.3 41.9 57.22 57.13 57.36 56.7 56.8 56.1
31/10/2019 06:43:02 42.12 42.99 43.19 42.3 42.3 41.9 55.8 57.12 57.36 56.7 56.8 56.1
31/10/2019 06:43:03 42.86 42.87 43.19 42.3 42.3 41.9 57.49 57.11 57.36 56.7 56.8 56.1
31/10/2019 06:43:04 41.96 42.84 43.19 42.2 42.3 41.9 56.68 57.15 57.36 56.7 56.8 56.1
31/10/2019 06:43:05 42.77 42.77 43.19 42.3 42.3 41.9 57.23 57.42 57.42 56.7 56.8 56.1
31/10/2019 06:43:06 41.95 42.87 43.19 42.3 42.3 41.9 56.37 57.03 57.42 56.7 56.8 56.1
31/10/2019 06:43:07 42.38 42.66 43.19 42.3 42.3 41.9 55.56 56.67 57.42 56.7 56.8 56.1
31/10/2019 06:43:08 41.95 42.36 43.19 42.3 42.3 41.9 56.69 56.53 57.42 56.7 56.8 56.1
31/10/2019 06:43:09 42.23 42.46 43.19 42.2 42.3 41.9 56.81 56.79 57.42 56.7 56.8 56.1
31/10/2019 06:43:10 41.65 42.29 43.19 42.2 42.3 41.9 56.51 56.82 57.42 56.7 56.8 56.1
31/10/2019 06:43:11 40.83 42.21 43.19 42.2 42.3 41.9 56.12 56.85 57.42 56.7 56.8 56.1
31/10/2019 06:43:12 42.21 42.12 43.19 42.2 42.3 41.9 57.11 57.09 57.42 56.7 56.8 56.1
31/10/2019 06:43:13 42.37 42.46 43.19 42.2 42.3 41.9 56.64 57.02 57.42 56.7 56.8 56.1
31/10/2019 06:43:14 41.88 42.31 43.19 42.2 42.3 41.9 56.44 56.92 57.42 56.7 56.8 56.1
31/10/2019 06:43:15 42.58 42.66 43.19 42.2 42.3 41.9 56.85 56.9 57.42 56.7 56.8 56.1
31/10/2019 06:43:16 42.66 42.76 43.19 42.2 42.3 41.9 55.93 56.85 57.42 56.7 56.8 56.1
31/10/2019 06:43:17 42.62 43.04 43.19 42.2 42.3 41.9 57.05 57.21 57.42 56.7 56.8 56.1
31/10/2019 06:43:18 42.32 42.53 43.19 42.2 42.3 41.9 56.76 56.94 57.42 56.7 56.8 56.1
31/10/2019 06:43:19 42.62 42.73 43.19 42.2 42.3 42 56.37 56.62 57.42 56.7 56.8 56.1
31/10/2019 06:43:20 42.34 42.61 43.19 42.3 42.3 42 56.68 56.78 57.42 56.7 56.8 56.1
31/10/2019 06:43:21 41.89 42.66 43.19 42.2 42.3 42 56.99 57.03 57.42 56.7 56.8 56.1
31/10/2019 06:43:22 42.02 42.3 43.19 42.2 42.3 42 56.61 57.34 57.42 56.7 56.8 56.1
31/10/2019 06:43:23 42.06 42.3 43.19 42.2 42.3 42 56.87 56.84 57.42 56.7 56.8 56.1
31/10/2019 06:43:24 41.66 42.14 43.19 42.2 42.3 42 57 57.16 57.42 56.7 56.8 56.1
31/10/2019 06:43:25 41.66 42.13 43.19 42.2 42.3 42 56.49 57.18 57.42 56.7 56.8 56.1
31/10/2019 06:43:26 42.28 42.31 43.19 42.2 42.3 42 56.73 56.9 57.42 56.7 56.8 56.1
31/10/2019 06:43:27 41.95 42.19 43.19 42.2 42.3 42 57.23 57.13 57.42 56.7 56.8 56.1
31/10/2019 06:43:28 41.82 42.16 43.19 42.2 42.3 42 55.84 57.25 57.42 56.7 56.8 56.1
31/10/2019 06:43:29 42.47 42.53 43.04 42.2 42.3 42 57.03 57.14 57.42 56.7 56.8 56.1
31/10/2019 06:43:30 41.76 42.26 43.04 42.2 42.3 42 57.14 57.19 57.42 56.7 56.8 56.1
31/10/2019 06:43:31 42.69 42.46 43.04 42.2 42.3 42 57.1 57.12 57.42 56.7 56.8 56.1
31/10/2019 06:43:32 42.63 42.76 43.04 42.2 42.3 42 56.83 57.21 57.42 56.7 56.8 56.1
31/10/2019 06:43:33 42.16 42.6 43.04 42.2 42.3 42 55.58 56.88 57.42 56.7 56.8 56.1
31/10/2019 06:43:34 42.76 42.77 43.04 42.2 42.3 42 56.72 56.64 57.42 56.7 56.8 56.1
31/10/2019 06:43:35 42.23 42.71 43.04 42.2 42.3 42 55.86 56.66 57.34 56.7 56.8 56.1
31/10/2019 06:43:36 41.91 42.43 43.04 42.2 42.3 42 56.61 56.81 57.34 56.7 56.8 56.1
31/10/2019 06:43:37 42.47 42.66 43.04 42.2 42.3 42 56.6 56.72 57.34 56.7 56.8 56.1
31/10/2019 06:43:38 42.67 42.67 43.04 42.2 42.3 42 56.62 56.9 57.34 56.7 56.8 56.1
31/10/2019 06:43:39 41.83 42.57 43.04 42.2 42.3 42 55.63 56.49 57.34 56.7 56.8 56.1
31/10/2019 06:43:40 41.88 42.27 43.04 42.2 42.3 42 56.22 56.4 57.34 56.7 56.8 56.1
31/10/2019 06:43:41 42.27 42.37 43.04 42.2 42.3 42 56.06 56.36 57.34 56.7 56.8 56.1
31/10/2019 06:43:42 43.15 42.84 43.04 42.3 42.3 42 55.94 56.22 57.34 56.7 56.8 56.1
31/10/2019 06:43:43 42.49 42.96 43.04 42.3 42.3 42 57.54 57.23 57.34 56.7 56.8 56.1
31/10/2019 06:43:44 42.13 42.81 43.04 42.3 42.3 42 57.45 57.47 57.47 56.7 56.8 56.1
31/10/2019 06:43:45 42.37 42.56 43.04 42.2 42.3 42 56.6 57.69 57.69 56.7 56.8 56.1
31/10/2019 06:43:46 42.7 42.75 43.04 42.2 42.3 42 56.91 57.05 57.69 56.7 56.8 56.1
31/10/2019 06:43:47 43.42 43.19 43.19 42.2 42.3 42 56.87 57 57.69 56.7 56.8 56.1
31/10/2019 06:43:48 42.31 43.22 43.22 42.3 42.3 42 57.42 57.43 57.69 56.7 56.8 56.2
31/10/2019 06:43:49 42.59 42.87 43.22 42.3 42.3 42 56.03 57.18 57.69 56.7 56.8 56.2
31/10/2019 06:43:50 43.02 43.23 43.23 42.3 42.3 42 56.49 56.96 57.69 56.7 56.8 56.2
31/10/2019 06:43:51 42.59 42.89 43.23 42.3 42.3 42 57.03 57.05 57.69 56.7 56.8 56.2
31/10/2019 06:43:52 42.04 42.85 43.23 42.3 42.3 42 56.8 57.02 57.69 56.7 56.8 56.2
31/10/2019 06:43:53 42.59 42.62 43.23 42.3 42.3 42 56.17 56.97 57.69 56.7 56.8 56.2
31/10/2019 06:43:54 41.77 42.57 43.23 42.3 42.3 42 56.7 56.74 57.69 56.7 56.8 56.2
31/10/2019 06:43:55 41.61 42.19 43.23 42.3 42.3 42 55.95 56.79 57.69 56.7 56.8 56.2
31/10/2019 06:43:56 42.4 42.44 43.23 42.3 42.3 42 56.43 56.47 57.69 56.7 56.8 56.2
31/10/2019 06:43:57 42.06 42.34 43.23 42.3 42.3 42 57.04 56.98 57.69 56.7 56.8 56.2
31/10/2019 06:43:58 42.07 42.27 43.23 42.3 42.3 42 57.13 57.27 57.69 56.7 56.8 56.2
31/10/2019 06:43:59 42.35 42.36 43.23 42.3 42.3 42 56.79 57.12 57.69 56.7 56.8 56.2
31/10/2019 06:44:00 42.75 42.67 43.23 42.3 42.3 42 55.64 57.06 57.69 56.7 56.8 56.2
31/10/2019 06:44:01 42.57 42.66 43.23 42.3 42.3 42 56.93 56.83 57.69 56.7 56.8 56.2
31/10/2019 06:44:02 42.74 43.06 43.23 42.3 42.3 42 57.32 57.19 57.69 56.7 56.8 56.2
31/10/2019 06:44:03 42.7 42.85 43.23 42.3 42.3 42 56.91 57.34 57.69 56.7 56.8 56.2
31/10/2019 06:44:04 42.53 42.78 43.23 42.3 42.3 42 55.92 57.07 57.69 56.7 56.8 56.2
31/10/2019 06:44:05 42.25 42.71 43.23 42.3 42.3 42 56.4 56.8 57.69 56.7 56.8 56.2
31/10/2019 06:44:06 42.94 43 43.23 42.3 42.3 42 56.46 56.69 57.69 56.7 56.8 56.2
31/10/2019 06:44:07 43.16 43.09 43.23 42.3 42.3 42 56.35 56.55 57.69 56.7 56.8 56.2
31/10/2019 06:44:08 42.31 43.13 43.23 42.3 42.3 42 57.51 57.17 57.69 56.7 56.8 56.2
31/10/2019 06:44:09 41.94 42.78 43.23 42.3 42.3 42 56.98 57.24 57.69 56.7 56.8 56.2
31/10/2019 06:44:10 42.03 42.27 43.23 42.3 42.3 42 57.54 57.54 57.69 56.7 56.8 56.2
31/10/2019 06:44:11 42.34 42.51 43.23 42.3 42.3 42 56.59 57.3 57.69 56.7 56.8 56.2
31/10/2019 06:44:12 43.47 43 43.23 42.3 42.3 42 56.85 57.01 57.69 56.7 56.8 56.2
31/10/2019 06:44:13 42.72 43.23 43.23 42.3 42.3 42 57.39 57.67 57.69 56.7 56.8 56.2
31/10/2019 06:44:14 42.44 42.85 43.23 42.3 42.3 42 56.74 57.15 57.69 56.7 56.8 56.2
31/10/2019 06:44:15 42.02 42.67 43.23 42.3 42.3 42 57.31 57.42 57.67 56.7 56.8 56.2
31/10/2019 06:44:16 41.78 42.37 43.23 42.3 42.3 42 56.71 57.15 57.67 56.7 56.8 56.2
31/10/2019 06:44:17 42.53 42.67 43.23 42.3 42.3 42 57.68 57.53 57.67 56.7 56.8 56.2
31/10/2019 06:44:18 42.27 42.49 43.23 42.3 42.3 42 57.64 57.68 57.68 56.7 56.8 56.2
31/10/2019 06:44:19 43.02 42.92 43.23 42.3 42.3 42 56.74 57.51 57.68 56.7 56.8 56.2
31/10/2019 06:44:20 41.72 42.75 43.23 42.3 42.3 42 56.83 57.12 57.68 56.7 56.8 56.2
31/10/2019 06:44:21 42.61 42.83 43.23 42.3 42.3 42 57.37 57.36 57.68 56.7 56.8 56.2
31/10/2019 06:44:22 42.23 42.72 43.23 42.3 42.3 42 56.31 57.34 57.68 56.7 56.8 56.2
31/10/2019 06:44:23 41.98 42.35 43.23 42.3 42.3 42 56.42 56.79 57.68 56.7 56.8 56.2
31/10/2019 06:44:24 43.07 42.76 43.23 42.3 42.3 42 56.21 56.75 57.68 56.7 56.8 56.2
31/10/2019 06:44:25 42.75 42.94 43.23 42.3 42.3 42 57.47 57.26 57.68 56.7 56.8 56.2
31/10/2019 06:44:26 42.23 42.92 43.23 42.3 42.3 42 56.96 57.34 57.68 56.7 56.8 56.2
31/10/2019 06:44:27 42.63 42.94 43.23 42.3 42.3 42 56.66 56.99 57.68 56.7 56.8 56.2
31/10/2019 06:44:28 41.95 42.55 43.23 42.3 42.3 42 55.94 56.89 57.68 56.7 56.8 56.2
31/10/2019 06:44:29 42.98 42.87 43.23 42.3 42.3 42 56.67 56.63 57.68 56.7 56.8 56.2
31/10/2019 06:44:30 41.35 42.82 43.23 42.3 42.3 42 56.73 57.27 57.68 56.7 56.8 56.2
31/10/2019 06:44:31 41.66 42.08 43.23 42.3 42.3 42 57.4 57.23 57.68 56.7 56.8 56.2
31/10/2019 06:44:32 42.5 42.5 43.23 42.3 42.3 42 56.57 57.08 57.68 56.7 56.8 56.2
31/10/2019 06:44:33 42.58 42.66 43.23 42.3 42.3 42 57.1 57.12 57.68 56.7 56.8 56.2
31/10/2019 06:44:34 41.6 42.57 43.23 42.3 42.3 42 56.46 57.15 57.68 56.7 56.8 56.2
31/10/2019 06:44:35 42.63 42.53 43.23 42.3 42.3 42 57 57.09 57.68 56.7 56.8 56.2
31/10/2019 06:44:36 42.07 42.47 43.23 42.3 42.3 42 56.51 56.93 57.68 56.7 56.8 56.2
31/10/2019 06:44:37 43.24 43 43.23 42.3 42.3 42 58.14 57.74 57.74 56.7 56.8 56.2
31/10/2019 06:44:38 41.71 42.86 43.23 42.3 42.3 42 57.25 57.87 57.87 56.7 56.8 56.2
31/10/2019 06:44:39 42.35 42.44 43.23 42.3 42.3 42 55.29 57.44 57.87 56.7 56.8 56.2
31/10/2019 06:44:40 41.48 42.55 43.23 42.3 42.3 42 56.26 56.81 57.87 56.7 56.8 56.2
31/10/2019 06:44:41 42.99 42.57 43.23 42.3 42.3 42 56.23 56.4 57.87 56.7 56.8 56.2
31/10/2019 06:44:42 41.85 42.63 43.23 42.3 42.3 42 56.97 57.02 57.87 56.7 56.8 56.2
31/10/2019 06:44:43 42.7 42.62 43 42.3 42.3 42 56.79 57.06 57.87 56.7 56.8 56.2
31/10/2019 06:44:44 42.39 42.83 43 42.3 42.3 42 57.37 57.26 57.87 56.7 56.8 56.2
31/10/2019 06:44:45 42.69 42.89 43 42.3 42.3 42 57 57.37 57.87 56.7 56.8 56.2
31/10/2019 06:44:46 42.33 42.79 43 42.3 42.3 42 57.13 57.42 57.87 56.7 56.8 56.2
31/10/2019 06:44:47 42.61 42.88 43 42.3 42.3 42 56.97 57.21 57.87 56.7 56.8 56.2
31/10/2019 06:44:48 42.43 42.69 43 42.3 42.3 42 56.4 56.97 57.87 56.7 56.8 56.2
31/10/2019 06:44:49 43.17 43.15 43.15 42.3 42.3 42 57.04 57.12 57.87 56.8 56.8 56.2
31/10/2019 06:44:50 42.43 42.97 43.15 42.3 42.3 42 57.28 57.3 57.87 56.8 56.8 56.2
31/10/2019 06:44:51 42.83 42.75 43.15 42.3 42.3 42 57 57.3 57.87 56.8 56.8 56.2
31/10/2019 06:44:52 42.78 43.22 43.22 42.3 42.3 42 57.1 57.27 57.87 56.8 56.8 56.2
31/10/2019 06:44:53 42.2 42.75 43.22 42.3 42.3 42 57.85 57.85 57.87 56.8 56.8 56.2
31/10/2019 06:44:54 41.85 42.45 43.22 42.3 42.3 42 57.12 57.6 57.87 56.8 56.8 56.2
31/10/2019 06:44:55 41.87 42.23 43.22 42.3 42.3 42 56.41 57.61 57.87 56.8 56.8 56.2
31/10/2019 06:44:56 42.65 42.52 43.22 42.3 42.3 42 56.79 56.98 57.87 56.8 56.8 56.2
31/10/2019 06:44:57 42.35 42.68 43.22 42.3 42.3 42 57.4 57.59 57.87 56.8 56.8 56.2
31/10/2019 06:44:58 43.01 42.94 43.22 42.3 42.3 42 57.19 57.51 57.87 56.8 56.8 56.2
31/10/2019 06:44:59 42.82 42.9 43.22 42.3 42.3 42 56.7 57.37 57.87 56.8 56.8 56.2
31/10/2019 06:45:00 42.7 43.06 43.22 42.3 42.3 42 56.85 57.12 57.87 56.8 56.8 56.2
31/10/2019 06:45:01 42.02 42.76 43.22 42.3 42.3 42 56.62 57.13 57.87 56.8 56.8 56.2
31/10/2019 06:45:02 42.75 42.66 43.22 42.3 42.3 42 57.26 57.25 57.87 56.8 56.8 56.2
31/10/2019 06:45:03 41.84 42.64 43.22 42.3 42.3 42 56.44 57.35 57.87 56.8 56.8 56.2
31/10/2019 06:45:04 42.47 42.63 43.22 42.3 42.3 42 56.93 56.99 57.87 56.8 56.8 56.2
31/10/2019 06:45:05 42.48 42.6 43.22 42.3 42.3 42 57.42 57.34 57.87 56.8 56.8 56.2
31/10/2019 06:45:06 41.82 42.65 43.22 42.3 42.3 42 56.37 57.23 57.87 56.8 56.8 56.2
31/10/2019 06:45:07 42.5 42.54 43.22 42.3 42.3 42 57.74 57.64 57.87 56.8 56.8 56.2
31/10/2019 06:45:08 42.21 42.49 43.22 42.3 42.3 42 56.14 57.59 57.85 56.8 56.8 56.2
31/10/2019 06:45:09 42.37 42.64 43.22 42.3 42.3 42 56.43 56.71 57.85 56.8 56.8 56.2
31/10/2019 06:45:10 41.51 42.44 43.22 42.3 42.3 42 57.16 57.09 57.85 56.8 56.8 56.2
31/10/2019 06:45:11 42.53 42.43 43.22 42.3 42.3 42 57.24 57.49 57.85 56.8 56.8 56.2
31/10/2019 06:45:12 41.04 42.39 43.22 42.3 42.3 42 56.72 57.35 57.85 56.8 56.8 56.2
31/10/2019 06:45:13 42.21 42.03 43.22 42.3 42.3 42 57.94 57.66 57.85 56.8 56.8 56.2
31/10/2019 06:45:14 41.89 42.28 43.22 42.3 42.3 42 56.8 57.44 57.85 56.8 56.8 56.2
31/10/2019 06:45:15 42.69 42.67 43.22 42.3 42.3 42 57.16 57.26 57.85 56.8 56.8 56.2
31/10/2019 06:45:16 42.35 42.63 43.22 42.3 42.3 42 56.78 57.35 57.85 56.8 56.8 56.2
31/10/2019 06:45:17 42.58 42.57 43.22 42.3 42.3 42 58.49 58.11 58.11 56.8 56.8 56.2
31/10/2019 06:45:18 42.25 42.68 43.22 42.3 42.3 42 57.56 58.32 58.32 56.8 56.8 56.2
31/10/2019 06:45:19 42.49 42.6 43.22 42.3 42.3 42 57.75 57.84 58.32 56.8 56.8 56.2
31/10/2019 06:45:20 41.84 42.71 43.22 42.3 42.3 42 57.56 57.93 58.32 56.8 56.8 56.2
31/10/2019 06:45:21 42.49 42.51 43.22 42.3 42.3 42 57.15 57.58 58.32 56.8 56.8 56.2
31/10/2019 06:45:22 42.66 42.75 43.06 42.3 42.3 42 56.92 57.69 58.32 56.8 56.8 56.2
31/10/2019 06:45:23 42.23 42.62 43.06 42.3 42.3 42 55.75 56.97 58.32 56.8 56.8 56.2
31/10/2019 06:45:24 42.3 42.61 43.06 42.3 42.3 42 57.44 57.07 58.32 56.8 56.8 56.2
31/10/2019 06:45:25 42.52 42.69 43.06 42.3 42.3 42 56.1 57.06 58.32 56.8 56.8 56.2
31/10/2019 06:45:26 42.58 42.76 43.06 42.3 42.3 42 56.16 56.72 58.32 56.8 56.8 56.2
31/10/2019 06:45:27 42.71 42.88 43.06 42.3 42.3 42 56.94 56.86 58.32 56.8 56.8 56.2
31/10/2019 06:45:28 41.88 42.75 43.06 42.3 42.3 42 56.82 56.87 58.32 56.8 56.8 56.2
31/10/2019 06:45:29 42.35 42.59 43.06 42.3 42.3 42 57.21 57.31 58.32 56.8 56.8 56.2
31/10/2019 06:45:30 42.09 42.61 42.88 42.3 42.3 42 57.15 57.31 58.32 56.8 56.8 56.2
31/10/2019 06:45:31 42.01 42.57 42.88 42.3 42.3 42 56.73 57.42 58.32 56.8 56.8 56.2
31/10/2019 06:45:32 42 42.07 42.88 42.3 42.3 42 56.75 57.09 58.32 56.8 56.8 56.2
31/10/2019 06:45:33 42.82 42.74 42.88 42.3 42.3 42 56.9 57.37 58.32 56.8 56.8 56.2
31/10/2019 06:45:34 41.92 42.8 42.88 42.3 42.3 42 56.29 56.89 58.32 56.8 56.8 56.2
31/10/2019 06:45:35 42.22 42.3 42.88 42.3 42.3 42 56.54 56.86 58.32 56.8 56.8 56.2
31/10/2019 06:45:36 41.82 42.48 42.88 42.3 42.3 42 57 57.16 58.32 56.8 56.8 56.2
31/10/2019 06:45:37 42.46 42.65 42.88 42.3 42.3 42 56.23 57.11 58.32 56.8 56.8 56.2
31/10/2019 06:45:38 42.34 42.62 42.88 42.3 42.3 42 57.13 56.99 58.32 56.8 56.8 56.2
31/10/2019 06:45:39 41.33 42.26 42.88 42.3 42.3 42 56.7 57.21 58.32 56.8 56.8 56.2
31/10/2019 06:45:40 41.08 41.79 42.88 42.3 42.3 42 56.54 56.77 58.32 56.8 56.8 56.2
31/10/2019 06:45:41 42.16 42.19 42.88 42.3 42.3 42 56.76 57.18 58.32 56.8 56.8 56.2
31/10/2019 06:45:42 41.69 41.87 42.88 42.3 42.3 42 58.07 57.65 58.32 56.8 56.8 56.2
31/10/2019 06:45:43 42.31 42.27 42.88 42.3 42.3 42 56.1 57.63 58.32 56.8 56.8 56.2
31/10/2019 06:45:44 42.09 42.33 42.88 42.3 42.3 42 55.72 56.71 58.32 56.8 56.8 56.2
31/10/2019 06:45:45 41.43 42.39 42.88 42.3 42.3 42 56.89 56.89 58.32 56.8 56.8 56.2
31/10/2019 06:45:46 41.77 42.06 42.88 42.3 42.3 42 56.71 56.85 58.32 56.8 56.8 56.2
31/10/2019 06:45:47 42.58 42.43 42.88 42.3 42.3 42 57.04 57.06 58.32 56.8 56.8 56.2
31/10/2019 06:45:48 42.31 42.51 42.88 42.3 42.3 42 56.02 56.97 57.93 56.8 56.8 56.2
31/10/2019 06:45:49 41.97 42.32 42.88 42.3 42.3 42 57.07 56.94 57.93 56.8 56.8 56.2
31/10/2019 06:45:50 41.07 42.19 42.88 42.3 42.3 42 56.48 56.96 57.69 56.8 56.8 56.2
31/10/2019 06:45:51 42.61 42.39 42.88 42.3 42.3 42 56.77 56.99 57.69 56.8 56.8 56.2
31/10/2019 06:45:52 42.74 42.81 42.88 42.3 42.3 42 56.73 56.96 57.65 56.8 56.8 56.2
31/10/2019 06:45:53 41.75 42.6 42.88 42.3 42.3 42 57.32 57.35 57.65 56.8 56.8 56.2
31/10/2019 06:45:54 42.28 42.4 42.88 42.3 42.3 42 56.92 57.24 57.65 56.8 56.8 56.2
31/10/2019 06:45:55 42.23 42.46 42.88 42.3 42.3 42 57.36 57.54 57.65 56.8 56.8 56.2
31/10/2019 06:45:56 42.54 42.71 42.88 42.3 42.3 42 57.21 57.43 57.65 56.8 56.8 56.2
31/10/2019 06:45:57 41.9 42.49 42.81 42.3 42.3 42 57.11 57.31 57.65 56.8 56.8 56.2
31/10/2019 06:45:58 41.91 42.31 42.81 42.3 42.3 42 56.94 57.36 57.65 56.8 56.8 56.2
31/10/2019 06:45:59 42.58 42.68 42.81 42.3 42.3 42 55.96 56.97 57.65 56.8 56.8 56.2
31/10/2019 06:46:00 42.83 42.79 42.81 42.3 42.3 42 56.85 56.88 57.65 56.8 56.8 56.2
31/10/2019 06:46:01 42.45 43.08 43.08 42.3 42.3 42 56.36 56.69 57.65 56.8 56.8 56.2
31/10/2019 06:46:02 41.77 42.81 43.08 42.3 42.3 42 56.73 56.83 57.65 56.8 56.8 56.2
31/10/2019 06:46:03 41.66 41.95 43.08 42.3 42.3 42 57.13 57.25 57.65 56.8 56.8 56.2
31/10/2019 06:46:04 41.71 42.04 43.08 42.3 42.3 42 56.35 57.05 57.65 56.8 56.8 56.2
31/10/2019 06:46:05 42.26 42.36 43.08 42.3 42.3 42 56.73 56.97 57.65 56.8 56.8 56.2
31/10/2019 06:46:06 42.4 42.4 43.08 42.3 42.3 42 57.1 57.06 57.65 56.8 56.8 56.2
31/10/2019 06:46:07 43.25 43.04 43.08 42.3 42.3 42 56.98 56.97 57.65 56.8 56.8 56.2
31/10/2019 06:46:08 42.25 42.89 43.08 42.3 42.3 42 57 57.18 57.65 56.8 56.8 56.2
31/10/2019 06:46:09 42.23 42.88 43.08 42.3 42.3 42 56.89 57.09 57.65 56.8 56.8 56.2
31/10/2019 06:46:10 41.7 42.37 43.08 42.3 42.3 42 56.72 57.08 57.65 56.8 56.8 56.2
31/10/2019 06:46:11 43.07 42.74 43.08 42.3 42.3 42 56.42 56.83 57.65 56.8 56.8 56.2
31/10/2019 06:46:12 42.06 42.67 43.08 42.3 42.3 42 56.8 56.8 57.63 56.8 56.8 56.2
31/10/2019 06:46:13 42.48 42.58 43.08 42.3 42.3 42 57.16 57.19 57.54 56.8 56.8 56.2
31/10/2019 06:46:14 41.46 42.44 43.08 42.3 42.3 42 57.06 57.18 57.54 56.8 56.8 56.2
31/10/2019 06:46:15 42.05 42.28 43.08 42.3 42.3 42 56.5 57.09 57.54 56.8 56.8 56.2
31/10/2019 06:46:16 41.83 42.18 43.08 42.3 42.3 42 57.35 57.35 57.54 56.8 56.8 56.3
31/10/2019 06:46:17 42.7 42.53 43.08 42.3 42.3 42 55.85 56.94 57.54 56.8 56.8 56.3
31/10/2019 06:46:18 42.08 42.69 43.08 42.3 42.3 42 56.38 56.55 57.54 56.8 56.8 56.3
31/10/2019 06:46:19 42.31 42.59 43.08 42.3 42.3 42 57.08 57.04 57.54 56.8 56.8 56.3
31/10/2019 06:46:20 42.09 42.45 43.08 42.3 42.3 42 55.99 57.03 57.54 56.8 56.8 56.3
31/10/2019 06:46:21 42.22 42.33 43.08 42.3 42.3 42 57.81 57.44 57.54 56.8 56.8 56.3
31/10/2019 06:46:22 41.18 42.47 43.08 42.3 42.3 42 56.79 57.36 57.54 56.8 56.8 56.3
31/10/2019 06:46:23 42.45 42.24 43.08 42.3 42.3 42 57.37 57.45 57.54 56.8 56.8 56.3
31/10/2019 06:46:24 42.72 42.73 43.08 42.3 42.3 42 56.81 57.46 57.54 56.8 56.8 56.3
31/10/2019 06:46:25 42.69 42.83 43.08 42.3 42.3 42 56.35 56.99 57.46 56.8 56.8 56.3
31/10/2019 06:46:26 41.76 42.66 43.08 42.3 42.3 42 56.96 56.99 57.46 56.8 56.8 56.3
31/10/2019 06:46:27 42.55 42.56 43.08 42.3 42.3 42 56.54 56.83 57.46 56.8 56.8 56.3
31/10/2019 06:46:28 41.66 42.4 43.08 42.3 42.3 42 56.42 56.82 57.46 56.8 56.8 56.3
31/10/2019 06:46:29 42.53 42.49 43.08 42.3 42.3 42 56.7 56.78 57.46 56.8 56.8 56.3
31/10/2019 06:46:30 42.41 42.65 43.08 42.3 42.3 42 57.01 57.08 57.46 56.8 56.8 56.3
31/10/2019 06:46:31 41.92 42.54 43.04 42.3 42.3 42 56.22 57.01 57.46 56.8 56.8 56.3
31/10/2019 06:46:32 42.05 42.31 43.04 42.3 42.3 42 56.4 56.69 57.46 56.8 56.8 56.3
31/10/2019 06:46:33 42.5 42.45 43.04 42.3 42.3 42 56.61 56.68 57.46 56.8 56.8 56.3
31/10/2019 06:46:34 41.96 42.61 43.04 42.3 42.3 42 56.84 57.02 57.46 56.8 56.8 56.3
31/10/2019 06:46:35 42.01 42.28 43.04 42.3 42.3 42 55.9 56.8 57.46 56.8 56.8 56.3
31/10/2019 06:46:36 42.65 42.6 43.04 42.3 42.3 42 56.53 56.55 57.46 56.8 56.8 56.3
31/10/2019 06:46:37 42.1 42.58 42.89 42.3 42.3 42 56.71 56.86 57.46 56.8 56.8 56.3
31/10/2019 06:46:38 42.21 42.68 42.88 42.3 42.3 42 56.67 57.03 57.46 56.8 56.8 56.3
31/10/2019 06:46:39 40.79 42.13 42.83 42.3 42.3 42 57.06 57.03 57.46 56.8 56.8 56.3
31/10/2019 06:46:40 42.47 42.28 42.83 42.3 42.3 42 57.18 57.28 57.46 56.8 56.8 56.3
31/10/2019 06:46:41 42.76 42.57 42.83 42.3 42.3 42 56.47 57.02 57.46 56.8 56.8 56.3
31/10/2019 06:46:42 42.06 42.76 42.83 42.3 42.3 42 57.27 57.2 57.46 56.8 56.8 56.3
31/10/2019 06:46:43 42.16 42.64 42.83 42.3 42.3 42 56.16 57.18 57.46 56.8 56.8 56.3
31/10/2019 06:46:44 42.23 42.42 42.83 42.3 42.3 42 56.92 57.05 57.46 56.8 56.8 56.3
31/10/2019 06:46:45 42.2 42.6 42.83 42.3 42.3 42 56.81 56.97 57.46 56.8 56.8 56.3
31/10/2019 06:46:46 42.18 42.34 42.83 42.3 42.3 42 56.65 57.1 57.46 56.8 56.8 56.3
31/10/2019 06:46:47 42.32 42.48 42.83 42.3 42.3 42 56.89 56.86 57.46 56.8 56.8 56.3
31/10/2019 06:46:48 42.58 42.8 42.83 42.3 42.3 42 55.5 56.87 57.46 56.8 56.8 56.3
31/10/2019 06:46:49 42.26 42.83 42.83 42.3 42.3 42 57.18 56.92 57.46 56.8 56.8 56.3
31/10/2019 06:46:50 42.34 42.44 42.83 42.3 42.3 42 56.43 56.91 57.46 56.8 56.8 56.3
31/10/2019 06:46:51 42.89 42.83 42.83 42.3 42.3 42 56.68 56.98 57.46 56.8 56.8 56.3
31/10/2019 06:46:52 42.15 42.95 42.95 42.3 42.3 42 57.42 57.34 57.46 56.8 56.8 56.3
31/10/2019 06:46:53 42.09 42.63 42.95 42.3 42.3 42 57.18 57.3 57.46 56.8 56.8 56.3
31/10/2019 06:46:54 42.28 42.55 42.95 42.3 42.3 42 56.52 57.21 57.34 56.8 56.8 56.3
31/10/2019 06:46:55 42.59 42.54 42.95 42.3 42.3 42 56.84 57.08 57.34 56.8 56.8 56.3
31/10/2019 06:46:56 42.42 42.7 42.95 42.3 42.3 42 56.7 57.13 57.34 56.8 56.8 56.3
31/10/2019 06:46:57 42.48 42.67 42.95 42.3 42.3 42 57.31 57.13 57.34 56.8 56.8 56.3
31/10/2019 06:46:58 42.47 42.76 42.95 42.3 42.3 42 56.4 57.22 57.34 56.8 56.8 56.3
31/10/2019 06:46:59 40.92 42.56 42.95 42.3 42.3 42 57.1 57.09 57.34 56.8 56.8 56.3
31/10/2019 06:47:00 41.76 41.96 42.95 42.3 42.3 42 56.28 56.93 57.34 56.8 56.8 56.3
31/10/2019 06:47:01 42.79 42.64 42.95 42.3 42.3 42 56.01 56.63 57.34 56.8 56.8 56.3
31/10/2019 06:47:02 42.46 42.55 42.95 42.3 42.3 42 56.23 56.58 57.34 56.8 56.8 56.3
31/10/2019 06:47:03 42.12 42.53 42.95 42.3 42.3 42 56.43 56.53 57.34 56.8 56.8 56.3
31/10/2019 06:47:04 42.58 42.57 42.95 42.3 42.3 42 56.85 56.89 57.34 56.8 56.8 56.3
31/10/2019 06:47:05 42.15 42.59 42.95 42.3 42.3 42 56.52 56.75 57.34 56.8 56.8 56.3
31/10/2019 06:47:06 41.58 42.37 42.95 42.3 42.3 42 56.86 56.94 57.34 56.8 56.8 56.3
31/10/2019 06:47:07 41.47 42 42.95 42.3 42.3 42 56.24 56.71 57.34 56.8 56.8 56.3
31/10/2019 06:47:08 42.11 42.17 42.95 42.3 42.3 42 57.03 56.98 57.34 56.8 56.8 56.3
31/10/2019 06:47:09 42.01 42.26 42.95 42.3 42.3 42 57.5 57.54 57.54 56.8 56.8 56.3
31/10/2019 06:47:10 42.5 42.38 42.95 42.3 42.3 42 56.12 57.27 57.54 56.8 56.8 56.3
31/10/2019 06:47:11 42.11 42.57 42.95 42.3 42.3 42 57.12 57.06 57.54 56.8 56.8 56.3
31/10/2019 06:47:12 42.44 42.63 42.95 42.3 42.3 42 56.16 56.97 57.54 56.8 56.8 56.3
31/10/2019 06:47:13 41.77 42.29 42.95 42.3 42.3 42 56.23 56.5 57.54 56.8 56.8 56.3
31/10/2019 06:47:14 41.94 42.19 42.95 42.3 42.3 42 56.44 56.54 57.54 56.8 56.8 56.3
31/10/2019 06:47:15 42.77 42.55 42.95 42.3 42.3 42 56.64 56.62 57.54 56.8 56.8 56.3
31/10/2019 06:47:16 42.8 42.93 42.95 42.3 42.3 42 56.66 56.96 57.54 56.8 56.8 56.3
31/10/2019 06:47:17 42.06 42.73 42.95 42.3 42.3 42 56.53 56.81 57.54 56.8 56.8 56.3
31/10/2019 06:47:18 41.38 42.29 42.95 42.3 42.3 42 56.61 56.65 57.54 56.8 56.8 56.3
31/10/2019 06:47:19 42.14 42.06 42.95 42.3 42.3 42 57.63 57.55 57.55 56.8 56.8 56.3
31/10/2019 06:47:20 42.12 42.29 42.95 42.3 42.3 42 57 57.64 57.64 56.8 56.8 56.3
31/10/2019 06:47:21 41.89 42.36 42.95 42.3 42.3 42 56.84 57.34 57.64 56.8 56.8 56.3
31/10/2019 06:47:22 42.29 42.42 42.93 42.3 42.3 42 57.22 57.41 57.64 56.8 56.8 56.3
31/10/2019 06:47:23 41.42 42.51 42.93 42.3 42.3 42 56.47 57.04 57.64 56.8 56.8 56.3
31/10/2019 06:47:24 42.23 42.04 42.93 42.3 42.3 42 56.42 56.91 57.64 56.8 56.8 56.3
31/10/2019 06:47:25 42.12 42.36 42.93 42.3 42.3 42 57.4 57.29 57.64 56.8 56.8 56.3
31/10/2019 06:47:26 41.81 42.2 42.93 42.3 42.3 42 57.34 57.4 57.64 56.8 56.8 56.3
31/10/2019 06:47:27 42.12 42.45 42.93 42.3 42.3 42 57.9 57.85 57.85 56.8 56.8 56.3
31/10/2019 06:47:28 42.15 42.35 42.93 42.3 42.3 42 57.08 57.86 57.86 56.8 56.8 56.3
31/10/2019 06:47:29 42.39 42.37 42.93 42.3 42.3 42 56.66 57.38 57.86 56.8 56.8 56.3
31/10/2019 06:47:30 42.23 42.39 42.93 42.3 42.3 42 56.58 57.24 57.86 56.8 56.8 56.3
31/10/2019 06:47:31 42.33 42.54 42.93 42.3 42.3 42 56.54 56.69 57.86 56.8 56.8 56.3
31/10/2019 06:47:32 42.44 42.57 42.93 42.3 42.3 42 57.26 57.24 57.86 56.8 56.8 56.3
31/10/2019 06:47:33 41.77 42.63 42.93 42.3 42.3 42 57.6 57.72 57.86 56.8 56.8 56.3
31/10/2019 06:47:34 41.82 42.31 42.93 42.3 42.3 42 56.78 57.68 57.86 56.8 56.8 56.3
31/10/2019 06:47:35 42.03 42.13 42.93 42.3 42.3 42 57.18 57.39 57.86 56.8 56.8 56.3
31/10/2019 06:47:36 42.4 42.7 42.93 42.3 42.3 42 56.68 57.37 57.86 56.8 56.8 56.3
31/10/2019 06:47:37 43.02 42.88 42.93 42.3 42.3 42 57.99 57.64 57.86 56.8 56.8 56.3
31/10/2019 06:47:38 42.48 43.06 43.06 42.3 42.3 42 57.91 58.22 58.22 56.8 56.8 56.3
31/10/2019 06:47:39 42.75 42.81 43.06 42.3 42.3 42 58.01 58.23 58.23 56.8 56.8 56.3
31/10/2019 06:47:40 42.58 42.88 43.06 42.3 42.3 42 59.28 59.26 59.26 56.8 56.8 56.3
31/10/2019 06:47:41 43.31 43.21 43.21 42.3 42.3 42 59.73 59.49 59.49 56.9 56.8 56.3
31/10/2019 06:47:42 42.13 42.97 43.21 42.3 42.3 42 57.82 59.62 59.62 56.9 56.8 56.3
31/10/2019 06:47:43 42.32 42.72 43.21 42.3 42.3 42 57.59 58.41 59.62 56.9 56.8 56.3
31/10/2019 06:47:44 42.06 42.41 43.21 42.3 42.3 42 57.03 58.16 59.62 56.9 56.8 56.3
31/10/2019 06:47:45 42.16 42.43 43.21 42.3 42.3 42 58.02 57.87 59.62 56.9 56.8 56.3
31/10/2019 06:47:46 42.61 42.68 43.21 42.3 42.3 42 56.56 57.8 59.62 56.9 56.8 56.3
31/10/2019 06:47:47 42.23 42.61 43.21 42.3 42.3 42 57.43 57.58 59.62 56.9 56.8 56.3
31/10/2019 06:47:48 40.98 42.38 43.21 42.3 42.3 42 56.46 57.3 59.62 56.9 56.8 56.3
31/10/2019 06:47:49 41.76 41.98 43.21 42.3 42.3 42 56.77 56.96 59.62 56.9 56.8 56.3
31/10/2019 06:47:50 42.44 42.47 43.21 42.3 42.3 42 56.45 56.82 59.62 56.9 56.8 56.3
31/10/2019 06:47:51 41.64 42.34 43.21 42.3 42.3 42 56.02 56.84 59.62 56.9 56.8 56.3
31/10/2019 06:47:52 41.86 42.14 43.21 42.3 42.3 42 57.25 57.07 59.62 56.9 56.8 56.3
31/10/2019 06:47:53 42.55 42.49 43.21 42.3 42.3 42 56.74 56.9 59.62 56.9 56.8 56.3
31/10/2019 06:47:54 42.11 42.54 43.21 42.3 42.3 42 56.78 57.18 59.62 56.9 56.8 56.3
31/10/2019 06:47:55 42.95 43.02 43.21 42.3 42.3 42 56.81 57.03 59.62 56.9 56.8 56.3
31/10/2019 06:47:56 42.14 42.78 43.21 42.3 42.3 42 56.09 56.8 59.62 56.9 56.8 56.3
31/10/2019 06:47:57 41.96 42.47 43.21 42.3 42.3 42 57.3 57.27 59.62 56.9 56.8 56.3
31/10/2019 06:47:58 42.16 42.46 43.21 42.3 42.3 42 56.92 57.16 59.62 56.9 56.8 56.3
31/10/2019 06:47:59 42.63 42.6 43.21 42.3 42.3 42 56.39 57.07 59.62 56.9 56.8 56.3
31/10/2019 06:48:00 41.59 42.78 43.21 42.3 42.3 42 57.51 57.5 59.62 56.9 56.8 56.3
31/10/2019 06:48:01 41.83 42.13 43.21 42.3 42.3 42 56.58 57.14 59.62 56.9 56.8 56.3
31/10/2019 06:48:02 42.75 42.48 43.21 42.3 42.3 42 56.73 57.37 59.62 56.9 56.8 56.3
31/10/2019 06:48:03 42.17 42.62 43.21 42.3 42.3 42 58.36 57.82 59.62 56.9 56.8 56.3
31/10/2019 06:48:04 42.85 42.72 43.21 42.3 42.3 42 56.45 57.77 59.62 56.9 56.8 56.3
31/10/2019 06:48:05 42.35 42.75 43.21 42.3 42.3 42 55.99 57.02 59.62 56.9 56.8 56.3
31/10/2019 06:48:06 42.51 42.74 43.21 42.3 42.3 42 56.99 56.78 59.62 56.9 56.8 56.3
31/10/2019 06:48:07 42.12 42.6 43.21 42.3 42.3 42 57 57.1 59.62 56.9 56.8 56.3
31/10/2019 06:48:08 43.09 42.97 43.21 42.3 42.3 42 56.81 57.16 59.62 56.9 56.8 56.3
31/10/2019 06:48:09 41.86 42.85 43.21 42.3 42.3 42 55.8 56.86 59.62 56.9 56.8 56.3
31/10/2019 06:48:10 42.49 42.56 43.21 42.3 42.3 42 56.81 56.75 59.62 56.9 56.8 56.3
31/10/2019 06:48:11 42.18 42.56 43.02 42.3 42.3 42 56.47 56.79 59.62 56.9 56.8 56.3
31/10/2019 06:48:12 42.18 42.62 43.02 42.3 42.3 42 56.31 56.65 58.41 56.9 56.8 56.3
31/10/2019 06:48:13 42.27 42.48 43.02 42.3 42.3 42 57.12 56.95 58.16 56.9 56.8 56.3
31/10/2019 06:48:14 42.34 42.56 43.02 42.3 42.3 42 57.69 57.53 57.87 56.9 56.8 56.3
31/10/2019 06:48:15 42.74 42.7 43.02 42.3 42.3 42 56.81 57.62 57.82 56.9 56.8 56.3
31/10/2019 06:48:16 43.15 43.01 43.02 42.3 42.3 42 57.01 57.28 57.82 56.9 56.8 56.3
31/10/2019 06:48:17 42.58 43.1 43.1 42.3 42.3 42 55.88 57.1 57.82 56.9 56.8 56.3
31/10/2019 06:48:18 42.29 42.88 43.1 42.3 42.3 42 56.84 56.8 57.82 56.9 56.8 56.3
31/10/2019 06:48:19 42.47 42.71 43.1 42.3 42.3 42 56.71 56.91 57.82 56.9 56.8 56.3
31/10/2019 06:48:20 41.22 42.6 43.1 42.3 42.3 42 57.54 57.46 57.82 56.9 56.8 56.3
31/10/2019 06:48:21 41.42 41.78 43.1 42.3 42.3 42 57.58 57.62 57.82 56.9 56.8 56.3
31/10/2019 06:48:22 43.11 42.83 43.1 42.3 42.3 42 55.79 57.33 57.82 56.9 56.8 56.3
31/10/2019 06:48:23 42.39 42.81 43.1 42.3 42.3 42 56.83 56.87 57.82 56.9 56.8 56.3
31/10/2019 06:48:24 41.99 42.48 43.1 42.3 42.3 42 56.32 56.73 57.82 56.9 56.8 56.3
31/10/2019 06:48:25 42.39 42.74 43.1 42.3 42.3 42 56.58 56.84 57.82 56.9 56.8 56.3
31/10/2019 06:48:26 42.56 42.67 43.1 42.3 42.3 42 57.06 57.1 57.82 56.9 56.8 56.3
31/10/2019 06:48:27 42.69 42.73 43.1 42.3 42.3 42 56.83 57.01 57.82 56.9 56.8 56.3
31/10/2019 06:48:28 42.69 42.86 43.1 42.3 42.3 42 56.69 56.92 57.82 56.9 56.8 56.3
31/10/2019 06:48:29 42.35 42.96 43.1 42.3 42.3 42 56.52 56.96 57.82 56.9 56.8 56.3
31/10/2019 06:48:30 41.64 42.44 43.1 42.3 42.3 42 55.84 56.6 57.82 56.9 56.8 56.3
31/10/2019 06:48:31 43.08 42.86 43.1 42.3 42.3 42 55.98 56.23 57.82 56.9 56.8 56.3
31/10/2019 06:48:32 42.21 42.91 43.1 42.3 42.3 42 57.5 57.41 57.82 56.9 56.8 56.3
31/10/2019 06:48:33 42.95 42.87 43.1 42.3 42.3 42 57.37 57.46 57.77 56.9 56.8 56.3
31/10/2019 06:48:34 41.59 42.75 43.1 42.3 42.3 42 56.23 57.16 57.62 56.9 56.8 56.3
31/10/2019 06:48:35 42.75 42.78 43.1 42.3 42.3 42 57.04 57.1 57.62 56.9 56.8 56.3
31/10/2019 06:48:36 42.02 42.58 43.1 42.3 42.3 42 56.74 56.89 57.62 56.9 56.8 56.3
31/10/2019 06:48:37 42.35 42.44 43.1 42.3 42.3 42 57.91 57.68 57.68 56.9 56.8 56.3
31/10/2019 06:48:38 42.8 42.75 43.1 42.3 42.3 42 56.84 57.64 57.68 56.9 56.8 56.3
31/10/2019 06:48:39 41.94 42.61 43.1 42.3 42.3 42 56.33 57.33 57.68 56.9 56.8 56.3
31/10/2019 06:48:40 41.77 42.42 43.1 42.3 42.3 42 56.54 56.8 57.68 56.9 56.8 56.3
31/10/2019 06:48:41 42.24 42.3 43.1 42.3 42.3 42 57.43 57.17 57.68 56.9 56.8 56.3
31/10/2019 06:48:42 42.58 42.65 43.1 42.3 42.3 42 56.38 57.15 57.68 56.9 56.8 56.3
31/10/2019 06:48:43 42.89 42.81 43.1 42.3 42.3 42 58.01 57.65 57.68 56.9 56.8 56.3
31/10/2019 06:48:44 42.84 43 43.1 42.3 42.3 42 56.49 57.66 57.68 56.9 56.8 56.3
31/10/2019 06:48:45 42.91 42.99 43.1 42.3 42.3 42 56.64 57.08 57.68 56.9 56.8 56.3
31/10/2019 06:48:46 40.8 43.11 43.11 42.3 42.3 42 55.18 56.75 57.68 56.9 56.8 56.3
31/10/2019 06:48:47 41.63 42.12 43.11 42.3 42.3 42 57.08 56.72 57.68 56.9 56.8 56.3
31/10/2019 06:48:48 41.53 41.89 43.11 42.3 42.3 42 55.54 56.63 57.68 56.9 56.8 56.3
31/10/2019 06:48:49 42.58 42.39 43.11 42.3 42.3 42 57.03 56.98 57.68 56.9 56.8 56.3
31/10/2019 06:48:50 41.72 42.41 43.11 42.3 42.3 42 57.4 57.24 57.68 56.9 56.8 56.3
31/10/2019 06:48:51 42.91 42.63 43.11 42.3 42.3 42 55.77 57.2 57.68 56.9 56.8 56.3
31/10/2019 06:48:52 43.05 43.01 43.11 42.3 42.3 42 57.44 57.15 57.68 56.9 56.8 56.3
31/10/2019 06:48:53 41.98 42.89 43.11 42.3 42.3 42 56.87 57.27 57.68 56.9 56.8 56.4
31/10/2019 06:48:54 42.97 42.74 43.11 42.3 42.3 42 57.36 57.32 57.68 56.9 56.8 56.4
31/10/2019 06:48:55 42.62 42.94 43.11 42.3 42.3 42 56.96 57.41 57.68 56.9 56.8 56.4
31/10/2019 06:48:56 42.38 42.86 43.11 42.3 42.3 42 57.16 57.39 57.68 56.9 56.8 56.4
31/10/2019 06:48:57 42.17 42.67 43.11 42.3 42.3 42 56.74 57.1 57.68 56.9 56.8 56.4
31/10/2019 06:48:58 41.88 42.25 43.11 42.3 42.3 42 57.22 57.38 57.68 56.9 56.8 56.4
31/10/2019 06:48:59 42.32 42.33 43.11 42.3 42.3 42 56.74 57.03 57.68 56.9 56.8 56.4
31/10/2019 06:49:00 42.63 42.69 43.11 42.3 42.3 42 57.63 57.48 57.68 56.9 56.8 56.4
31/10/2019 06:49:01 42.35 42.54 43.11 42.3 42.3 42 57.06 57.59 57.68 56.9 56.8 56.4
31/10/2019 06:49:02 42.1 42.56 43.11 42.3 42.3 42 57.99 57.92 57.92 56.9 56.8 56.4
31/10/2019 06:49:03 42.23 42.56 43.11 42.3 42.3 42 56.64 57.99 57.99 56.9 56.8 56.4
31/10/2019 06:49:04 42.8 42.57 43.11 42.3 42.3 42 56.43 57.1 57.99 56.9 56.8 56.4
31/10/2019 06:49:05 42.66 42.78 43.11 42.3 42.3 42 57.15 57.01 57.99 56.9 56.8 56.4
31/10/2019 06:49:06 42.42 42.78 43.11 42.3 42.3 42 56.82 57.17 57.99 56.9 56.8 56.4
31/10/2019 06:49:07 42.38 42.59 43.11 42.3 42.3 42 57.61 57.55 57.99 56.9 56.8 56.4
31/10/2019 06:49:08 42.18 42.54 43.11 42.3 42.3 42 56.24 57.21 57.99 56.9 56.8 56.4
31/10/2019 06:49:09 42.37 42.6 43.11 42.3 42.3 42 57.17 57.17 57.99 56.9 56.8 56.4
31/10/2019 06:49:10 41.84 42.49 43.11 42.3 42.3 42 56.97 57.11 57.99 56.9 56.8 56.4
31/10/2019 06:49:11 42.08 42.34 43.11 42.3 42.3 42 56.4 57.19 57.99 56.9 56.8 56.4
31/10/2019 06:49:12 41.72 42.3 43.11 42.3 42.3 42 56.49 56.87 57.99 56.9 56.8 56.4
31/10/2019 06:49:13 42.85 42.69 43.11 42.3 42.3 42 55.99 56.38 57.99 56.9 56.8 56.4
31/10/2019 06:49:14 42.41 42.7 43.11 42.3 42.3 42 57.13 57.07 57.99 56.9 56.8 56.4
31/10/2019 06:49:15 41.83 42.56 43.11 42.3 42.3 42.1 57.7 57.53 57.99 56.9 56.8 56.4
31/10/2019 06:49:16 42.46 42.53 43.01 42.3 42.3 42.1 58.85 58.52 58.52 56.9 56.8 56.4
31/10/2019 06:49:17 42.54 42.55 43.01 42.3 42.3 42.1 58.22 58.64 58.64 56.9 56.8 56.4
31/10/2019 06:49:18 42.84 42.82 43.01 42.3 42.3 42.1 57.16 58.61 58.64 56.9 56.8 56.4
31/10/2019 06:49:19 43.21 43.22 43.22 42.3 42.3 42.1 58.19 58.16 58.64 56.9 56.8 56.4
31/10/2019 06:49:20 42.84 42.99 43.22 42.3 42.3 42.1 56.89 57.95 58.64 56.9 56.8 56.4
31/10/2019 06:49:21 42.9 43.01 43.22 42.3 42.3 42.1 56.91 57.69 58.64 56.9 56.8 56.4
31/10/2019 06:49:22 43.25 43.38 43.38 42.3 42.3 42.1 57.78 57.61 58.64 56.9 56.8 56.4
31/10/2019 06:49:23 43.12 43.32 43.38 42.3 42.3 42.1 56.88 57.59 58.64 56.9 56.8 56.4
31/10/2019 06:49:24 42.84 43.43 43.43 42.3 42.3 42.1 56.8 57.3 58.64 56.9 56.8 56.4
31/10/2019 06:49:25 42.53 42.92 43.43 42.3 42.3 42.1 56.85 57.02 58.64 56.9 56.8 56.4
31/10/2019 06:49:26 42.77 43.08 43.43 42.3 42.3 42.1 56.26 56.86 58.64 56.9 56.8 56.4
31/10/2019 06:49:27 41.84 42.7 43.43 42.3 42.3 42.1 57.89 57.59 58.64 56.9 56.8 56.4
31/10/2019 06:49:28 41.21 42.34 43.43 42.3 42.3 42.1 57.82 57.96 58.64 56.9 56.8 56.4
31/10/2019 06:49:29 42.6 42.51 43.43 42.3 42.3 42.1 57.44 57.78 58.64 56.9 56.8 56.4
31/10/2019 06:49:30 42.51 42.6 43.43 42.3 42.3 42.1 56.23 57.64 58.64 56.9 56.8 56.4
31/10/2019 06:49:31 42.26 42.63 43.43 42.3 42.3 42.1 56.03 56.79 58.64 56.9 56.8 56.4
31/10/2019 06:49:32 42.73 42.73 43.43 42.3 42.3 42.1 56.02 56.38 58.64 56.9 56.8 56.4
31/10/2019 06:49:33 41.76 42.69 43.43 42.3 42.3 42.1 56.5 56.66 58.64 56.9 56.8 56.4
31/10/2019 06:49:34 42.98 42.83 43.43 42.3 42.3 42.1 56.72 56.77 58.64 56.9 56.8 56.4
31/10/2019 06:49:35 41.94 42.91 43.43 42.3 42.3 42.1 56.86 57.01 58.64 56.9 56.8 56.4
31/10/2019 06:49:36 42.32 42.6 43.43 42.3 42.3 42.1 56.6 57.1 58.64 56.9 56.8 56.4
31/10/2019 06:49:37 42.41 42.79 43.43 42.3 42.3 42.1 56.09 56.77 58.64 56.9 56.8 56.4
31/10/2019 06:49:38 42.6 42.6 43.43 42.3 42.3 42.1 57.03 56.73 58.64 56.9 56.8 56.4
31/10/2019 06:49:39 43.11 43.05 43.43 42.3 42.3 42.1 57.07 57.09 58.64 56.9 56.8 56.4
31/10/2019 06:49:40 42.64 43.25 43.43 42.3 42.3 42.1 57.33 57.4 58.64 56.9 56.8 56.4
31/10/2019 06:49:41 41.49 42.67 43.43 42.3 42.3 42.1 57.14 57.24 58.64 56.9 56.8 56.4
31/10/2019 06:49:42 41.53 42.07 43.43 42.3 42.3 42.1 56.31 57.22 58.64 56.9 56.8 56.4
31/10/2019 06:49:43 42.67 42.33 43.43 42.3 42.3 42.1 56.73 56.89 58.64 56.9 56.8 56.4
31/10/2019 06:49:44 41.39 42.36 43.43 42.3 42.3 42.1 56.71 56.94 58.64 56.9 56.8 56.4
31/10/2019 06:49:45 42.55 42.37 43.43 42.3 42.3 42.1 57.03 57.04 58.64 56.9 56.8 56.4
31/10/2019 06:49:46 41.67 42.44 43.43 42.3 42.3 42.1 56.83 57.09 58.64 56.9 56.8 56.4
31/10/2019 06:49:47 42.24 42.44 43.43 42.3 42.3 42.1 57.58 57.68 58.61 56.9 56.8 56.4
31/10/2019 06:49:48 42.34 42.53 43.43 42.3 42.3 42.1 57.05 57.53 58.16 56.9 56.8 56.4
31/10/2019 06:49:49 42.1 42.33 43.43 42.3 42.3 42.1 56.54 57.15 57.96 56.9 56.8 56.4
31/10/2019 06:49:50 42.04 42.43 43.43 42.3 42.3 42.1 56.3 56.98 57.96 56.9 56.8 56.4
31/10/2019 06:49:51 42.12 42.36 43.43 42.3 42.3 42.1 56.8 56.88 57.96 56.9 56.8 56.4
31/10/2019 06:49:52 42.48 42.36 43.43 42.3 42.3 42.1 56.72 57.1 57.96 56.9 56.8 56.4
31/10/2019 06:49:53 42.04 42.4 43.43 42.3 42.3 42.1 56.32 56.7 57.96 56.9 56.8 56.4
31/10/2019 06:49:54 42.47 42.55 43.25 42.3 42.3 42.1 55.97 56.63 57.96 56.9 56.8 56.4
31/10/2019 06:49:55 42.63 42.68 43.25 42.3 42.3 42.1 56.2 56.43 57.96 56.9 56.8 56.4
31/10/2019 06:49:56 42.21 42.74 43.25 42.3 42.3 42.1 57.24 57.02 57.96 56.9 56.8 56.4
31/10/2019 06:49:57 41.86 42.4 43.25 42.3 42.3 42.1 57.78 57.73 57.96 56.9 56.8 56.4
31/10/2019 06:49:58 42.56 42.62 43.25 42.3 42.3 42.1 56.85 57.76 57.78 56.9 56.8 56.4
31/10/2019 06:49:59 42.64 42.66 43.25 42.3 42.3 42.1 56.35 57.18 57.76 56.9 56.8 56.4
31/10/2019 06:50:00 42.61 43.04 43.25 42.3 42.3 42.1 56.4 56.65 57.76 56.9 56.8 56.4
31/10/2019 06:50:01 42.41 42.62 43.25 42.3 42.3 42.1 55.94 56.49 57.76 56.9 56.8 56.4
31/10/2019 06:50:02 42.19 42.66 43.25 42.3 42.3 42.1 57.53 57.27 57.76 56.9 56.8 56.4
31/10/2019 06:50:03 42.29 42.55 43.25 42.3 42.3 42.1 56.24 57.14 57.76 56.9 56.8 56.4
31/10/2019 06:50:04 42.42 42.65 43.25 42.3 42.3 42.1 57.33 57.44 57.76 56.9 56.8 56.4
31/10/2019 06:50:05 42.14 42.4 43.25 42.3 42.3 42.1 57.15 57.32 57.76 56.9 56.8 56.4
31/10/2019 06:50:06 41.23 42.38 43.25 42.3 42.3 42.1 56.55 57.08 57.76 56.9 56.8 56.4
31/10/2019 06:50:07 42.39 42.24 43.25 42.3 42.3 42.1 56.7 57.12 57.76 56.9 56.8 56.4
31/10/2019 06:50:08 42.03 42.3 43.25 42.3 42.3 42.1 56.81 56.92 57.76 56.9 56.8 56.4
31/10/2019 06:50:09 42.16 42.45 43.25 42.3 42.3 42.1 56.51 56.75 57.76 56.9 56.8 56.4
31/10/2019 06:50:10 41.7 42.09 43.04 42.3 42.3 42.1 57.48 57.36 57.76 56.9 56.8 56.4
31/10/2019 06:50:11 42.23 42.21 43.04 42.3 42.3 42.1 56.49 57.33 57.76 56.9 56.8 56.4
31/10/2019 06:50:12 42.04 42.29 43.04 42.3 42.3 42.1 56.45 56.9 57.76 56.9 56.8 56.4
31/10/2019 06:50:13 42.69 42.69 43.04 42.3 42.3 42.1 56.32 56.62 57.76 56.9 56.8 56.4
31/10/2019 06:50:14 41.96 42.63 43.04 42.3 42.3 42.1 56.17 56.7 57.76 56.9 56.8 56.4
31/10/2019 06:50:15 42.3 42.43 43.04 42.3 42.3 42.1 58.16 57.63 57.76 56.9 56.8 56.4
31/10/2019 06:50:16 42.48 42.64 43.04 42.3 42.3 42.1 55.67 57.63 57.76 56.9 56.8 56.4
31/10/2019 06:50:17 41.71 42.58 43.04 42.3 42.3 42.1 57.02 56.87 57.76 56.9 56.8 56.4
31/10/2019 06:50:18 42 42.26 43.04 42.3 42.3 42.1 58.06 57.87 57.87 56.9 56.8 56.4
31/10/2019 06:50:19 41.35 41.92 43.04 42.3 42.3 42.1 56.57 57.82 57.87 56.9 56.8 56.4
31/10/2019 06:50:20 41.15 41.92 43.04 42.3 42.3 42.1 56.87 57.3 57.87 56.9 56.8 56.4
31/10/2019 06:50:21 41.28 41.71 43.04 42.3 42.3 42.1 56.94 57.11 57.87 56.9 56.8 56.4
31/10/2019 06:50:22 42.4 42.09 43.04 42.3 42.3 42.1 56.43 57.15 57.87 56.9 56.8 56.4
31/10/2019 06:50:23 42.52 42.62 43.04 42.3 42.3 42.1 57.03 57.14 57.87 56.9 56.8 56.4
31/10/2019 06:50:24 42.33 42.61 43.04 42.3 42.3 42.1 56.18 57.03 57.87 56.9 56.8 56.4
31/10/2019 06:50:25 42.06 42.45 43.04 42.3 42.3 42.1 55.97 56.57 57.87 56.9 56.8 56.4
31/10/2019 06:50:26 42.65 42.75 43.04 42.3 42.3 42.1 56.95 56.84 57.87 56.9 56.8 56.4
31/10/2019 06:50:27 42.63 43.06 43.06 42.3 42.3 42.1 56.67 56.77 57.87 56.9 56.8 56.4
31/10/2019 06:50:28 42.69 42.8 43.06 42.3 42.3 42.1 55.94 56.73 57.87 56.9 56.8 56.4
31/10/2019 06:50:29 41.75 42.55 43.06 42.3 42.3 42.1 56.67 56.64 57.87 56.9 56.8 56.4
31/10/2019 06:50:30 42.55 42.44 43.06 42.3 42.3 42.1 57.46 57.29 57.87 56.9 56.8 56.4
31/10/2019 06:50:31 42.27 42.52 43.06 42.3 42.3 42.1 57.41 57.43 57.87 56.9 56.8 56.4
31/10/2019 06:50:32 42.99 42.92 43.06 42.3 42.3 42.1 56.57 57.38 57.87 56.9 56.8 56.4
31/10/2019 06:50:33 42.5 42.93 43.06 42.3 42.3 42.1 55.93 56.84 57.87 56.9 56.8 56.4
31/10/2019 06:50:34 42.46 43 43.06 42.3 42.3 42.1 56.17 56.51 57.87 56.9 56.8 56.4
31/10/2019 06:50:35 41.73 42.48 43.06 42.3 42.3 42.1 57.27 57 57.87 56.9 56.8 56.4
31/10/2019 06:50:36 42.09 42.1 43.06 42.3 42.3 42.1 57.27 57.39 57.87 56.9 56.8 56.4
31/10/2019 06:50:37 41.76 42.15 43.06 42.3 42.3 42.1 57.26 57.4 57.87 56.9 56.8 56.4
31/10/2019 06:50:38 41.81 42.31 43.06 42.3 42.3 42.1 56.08 57.51 57.87 56.9 56.8 56.4
31/10/2019 06:50:39 42.83 42.55 43.06 42.3 42.3 42.1 57.36 57.25 57.87 56.9 56.8 56.4
31/10/2019 06:50:40 42.87 43 43.06 42.3 42.3 42.1 56.91 57.23 57.87 56.9 56.8 56.4
31/10/2019 06:50:41 42.36 42.8 43.06 42.3 42.3 42.1 56.32 56.98 57.87 56.9 56.8 56.4
31/10/2019 06:50:42 42.97 42.97 43.06 42.3 42.3 42.1 57.6 57.47 57.87 56.9 56.8 56.4
31/10/2019 06:50:43 42.76 43.05 43.06 42.3 42.3 42.1 56.93 57.47 57.87 56.9 56.8 56.4
31/10/2019 06:50:44 42.23 42.93 43.06 42.3 42.3 42.1 57.88 57.74 57.87 56.9 56.8 56.4
31/10/2019 06:50:45 42.97 42.91 43.06 42.3 42.3 42.1 57.26 57.75 57.87 56.9 56.8 56.4
31/10/2019 06:50:46 41.67 42.83 43.06 42.3 42.3 42.1 56.28 57.29 57.87 56.9 56.8 56.4
31/10/2019 06:50:47 42.62 42.65 43.06 42.3 42.3 42.1 56.4 56.82 57.87 56.9 56.8 56.4
31/10/2019 06:50:48 42.89 42.98 43.06 42.3 42.3 42.1 57.1 57.09 57.82 56.9 56.8 56.4
31/10/2019 06:50:49 41.88 42.68 43.06 42.3 42.3 42.1 57.22 57.46 57.75 56.9 56.8 56.4
31/10/2019 06:50:50 41.55 42.28 43.06 42.3 42.3 42.1 56.79 57.08 57.75 56.9 56.8 56.4
31/10/2019 06:50:51 43.09 42.74 43.06 42.3 42.3 42.1 57.28 57.4 57.75 56.9 56.8 56.4
31/10/2019 06:50:52 42.46 43.01 43.06 42.3 42.3 42.1 55.46 57.22 57.75 56.9 56.8 56.4
31/10/2019 06:50:53 42.46 42.69 43.06 42.3 42.3 42.1 55.61 56.24 57.75 56.9 56.8 56.4
31/10/2019 06:50:54 41.97 42.6 43.06 42.3 42.3 42.1 56.5 56.32 57.75 56.9 56.8 56.4
31/10/2019 06:50:55 42.07 42.35 43.06 42.3 42.3 42.1 55.78 56.38 57.75 56.9 56.8 56.4
31/10/2019 06:50:56 41.82 42.54 43.06 42.3 42.3 42.1 56.86 56.67 57.75 56.9 56.8 56.4
31/10/2019 06:50:57 42.3 42.28 43.05 42.3 42.3 42.1 57.66 57.41 57.75 56.9 56.8 56.4
31/10/2019 06:50:58 42.07 42.66 43.05 42.3 42.3 42.1 56.33 57.37 57.75 56.9 56.8 56.4
31/10/2019 06:50:59 42.67 42.6 43.05 42.3 42.3 42.1 55.83 56.82 57.75 56.9 56.8 56.4
31/10/2019 06:51:00 42.77 42.88 43.05 42.3 42.3 42.1 57.57 57.35 57.75 56.9 56.8 56.4
31/10/2019 06:51:01 42.48 43.07 43.07 42.3 42.3 42.1 57.28 57.48 57.75 56.9 56.8 56.4
31/10/2019 06:51:02 42.17 42.67 43.07 42.3 42.3 42.1 57.29 57.76 57.76 56.9 56.8 56.4
31/10/2019 06:51:03 42.41 42.67 43.07 42.3 42.3 42.1 56.63 57.16 57.76 56.9 56.8 56.4
31/10/2019 06:51:04 42.86 42.74 43.07 42.3 42.3 42.1 57.13 57.28 57.76 56.9 56.8 56.4
31/10/2019 06:51:05 42.48 42.98 43.07 42.3 42.3 42.1 56.77 57.38 57.76 56.9 56.8 56.4
31/10/2019 06:51:06 42.37 42.76 43.07 42.3 42.3 42.1 57.27 57.27 57.76 56.9 56.8 56.4
31/10/2019 06:51:07 42.85 42.87 43.07 42.3 42.3 42.1 57.84 57.67 57.76 56.9 56.8 56.4
31/10/2019 06:51:08 42.58 43 43.07 42.3 42.3 42.1 57.63 57.67 57.76 56.9 56.8 56.4
31/10/2019 06:51:09 41.89 42.61 43.07 42.3 42.3 42.1 57.4 57.81 57.81 56.9 56.8 56.4
31/10/2019 06:51:10 42.93 42.86 43.07 42.3 42.3 42.1 56.57 57.61 57.81 56.9 56.8 56.4
31/10/2019 06:51:11 42.82 42.89 43.07 42.3 42.3 42.1 56.97 57.15 57.81 56.9 56.8 56.4
31/10/2019 06:51:12 41.95 42.81 43.07 42.3 42.3 42.1 57.26 57.26 57.81 56.9 56.8 56.4
31/10/2019 06:51:13 42.06 42.42 43.07 42.3 42.3 42.1 56.06 57.08 57.81 56.9 56.8 56.4
31/10/2019 06:51:14 41.57 42.32 43.07 42.3 42.3 42.1 56.36 56.65 57.81 56.9 56.8 56.4
31/10/2019 06:51:15 42.06 42.39 43.07 42.3 42.3 42.1 56.83 56.93 57.81 56.9 56.8 56.4
31/10/2019 06:51:16 41.85 42.23 43.07 42.3 42.3 42.1 57.05 57.06 57.81 56.9 56.8 56.4
31/10/2019 06:51:17 42.11 42.47 43.07 42.3 42.3 42.1 57.47 57.47 57.81 56.9 56.8 56.4
31/10/2019 06:51:18 42.48 42.4 43.07 42.3 42.3 42.1 56.42 57.34 57.81 56.9 56.8 56.4
31/10/2019 06:51:19 41.17 42.34 43.07 42.3 42.3 42.1 56.13 56.72 57.81 56.9 56.8 56.4
31/10/2019 06:51:20 42.17 42.21 43.07 42.3 42.3 42.1 56.83 56.91 57.81 56.9 56.8 56.4
31/10/2019 06:51:21 41.04 41.96 43.07 42.3 42.3 42.1 56.86 57.18 57.81 56.9 56.8 56.4
31/10/2019 06:51:22 42.73 42.39 43.07 42.3 42.3 42.1 56.97 57.01 57.81 56.9 56.8 56.4
31/10/2019 06:51:23 42.54 42.51 43.07 42.3 42.3 42.1 56.79 56.93 57.81 56.9 56.8 56.4
31/10/2019 06:51:24 42.72 42.71 43.07 42.3 42.3 42.1 56.66 57.01 57.81 56.9 56.8 56.4
31/10/2019 06:51:25 42.34 42.82 43.07 42.3 42.3 42.1 56.66 57.1 57.81 56.9 56.8 56.4
31/10/2019 06:51:26 41.57 42.45 43.07 42.3 42.3 42.1 56.25 56.81 57.81 56.9 56.8 56.4
31/10/2019 06:51:27 42.65 42.57 43.07 42.3 42.3 42.1 57.88 57.47 57.81 56.9 56.8 56.4
31/10/2019 06:51:28 41.78 42.32 43.07 42.3 42.3 42.1 57.61 57.72 57.81 56.9 56.8 56.4
31/10/2019 06:51:29 42.28 42.37 43.07 42.3 42.3 42.1 56.98 57.91 57.91 56.9 56.8 56.5
31/10/2019 06:51:30 42.41 42.58 43.07 42.3 42.3 42.1 57.26 57.48 57.91 56.9 56.8 56.5
31/10/2019 06:51:31 42.8 42.89 43 42.3 42.3 42.1 56.05 57.35 57.91 56.9 56.8 56.5
31/10/2019 06:51:32 41.53 42.67 43 42.3 42.3 42.1 56.06 56.41 57.91 56.9 56.8 56.5
31/10/2019 06:51:33 43.38 42.95 43 42.3 42.3 42.1 57.11 57.19 57.91 56.9 56.8 56.5
31/10/2019 06:51:34 43.1 43.12 43.12 42.3 42.3 42.1 56.43 56.77 57.91 56.9 56.8 56.5
31/10/2019 06:51:35 42.16 43.03 43.12 42.3 42.3 42.1 57.07 56.99 57.91 56.9 56.8 56.5
31/10/2019 06:51:36 42.17 42.82 43.12 42.3 42.3 42.1 57.2 57.2 57.91 56.9 56.8 56.5
31/10/2019 06:51:37 42.53 42.73 43.12 42.3 42.3 42.1 55.78 57.22 57.91 56.9 56.8 56.5
31/10/2019 06:51:38 42.01 42.44 43.12 42.3 42.3 42.1 58.07 57.55 57.91 56.9 56.8 56.5
31/10/2019 06:51:39 41.84 42.46 43.12 42.3 42.3 42.1 56.31 57.41 57.91 56.9 56.8 56.5
31/10/2019 06:51:40 41.77 42.22 43.12 42.3 42.3 42.1 56.15 56.85 57.91 56.9 56.8 56.5
31/10/2019 06:51:41 42.98 42.66 43.12 42.3 42.3 42.1 55.49 56.44 57.91 56.9 56.8 56.5
31/10/2019 06:51:42 42.07 42.66 43.12 42.3 42.3 42.1 56.27 56.24 57.91 56.9 56.8 56.5
31/10/2019 06:51:43 41.72 42.31 43.12 42.3 42.3 42.1 56.32 56.36 57.91 56.9 56.8 56.5
31/10/2019 06:51:44 42.62 42.6 43.12 42.3 42.3 42.1 56.86 56.77 57.91 56.9 56.8 56.5
31/10/2019 06:51:45 43.1 43.04 43.12 42.3 42.3 42.1 55.82 56.67 57.91 56.9 56.8 56.5
31/10/2019 06:51:46 42.62 42.86 43.12 42.3 42.3 42.1 57.66 57.31 57.91 56.9 56.8 56.5
31/10/2019 06:51:47 41.91 42.71 43.12 42.3 42.3 42.1 55.86 57.04 57.91 56.9 56.8 56.5
31/10/2019 06:51:48 42.72 42.69 43.12 42.3 42.3 42.1 56.5 56.81 57.91 56.9 56.8 56.5
31/10/2019 06:51:49 42.67 42.83 43.12 42.3 42.3 42.1 57.02 56.98 57.91 56.9 56.8 56.5
31/10/2019 06:51:50 41.45 42.67 43.12 42.3 42.3 42.1 56.5 56.87 57.91 56.9 56.8 56.5
31/10/2019 06:51:51 41.59 42.27 43.12 42.3 42.3 42.1 56.53 56.83 57.91 56.9 56.8 56.5
31/10/2019 06:51:52 42.3 42.25 43.12 42.3 42.3 42.1 57.61 57.43 57.91 56.9 56.8 56.5
31/10/2019 06:51:53 42.38 42.47 43.12 42.3 42.3 42.1 56.6 57.52 57.91 56.9 56.8 56.5
31/10/2019 06:51:54 42.58 42.66 43.12 42.3 42.3 42.1 57.61 57.49 57.91 56.9 56.8 56.5
31/10/2019 06:51:55 42.15 42.59 43.12 42.3 42.3 42.1 57.13 57.43 57.91 56.9 56.8 56.5
31/10/2019 06:51:56 42.25 42.7 43.12 42.3 42.3 42.1 55.7 57.41 57.91 56.9 56.8 56.5
31/10/2019 06:51:57 42.7 42.88 43.12 42.3 42.3 42.1 56.57 56.6 57.91 56.9 56.8 56.5
31/10/2019 06:51:58 42.16 42.84 43.12 42.3 42.3 42.1 56.92 57.1 57.91 56.9 56.8 56.5
31/10/2019 06:51:59 42.36 42.58 43.12 42.3 42.3 42.1 56.81 57.03 57.55 56.9 56.8 56.5
31/10/2019 06:52:00 42.26 42.44 43.12 42.3 42.3 42.1 56.74 57.03 57.55 56.9 56.8 56.5
31/10/2019 06:52:01 43.27 43.05 43.12 42.3 42.3 42.1 56.76 57.08 57.55 56.9 56.8 56.5
31/10/2019 06:52:02 42.25 43.08 43.12 42.3 42.3 42.1 56.66 56.87 57.55 56.9 56.8 56.5
31/10/2019 06:52:03 41.31 42.57 43.12 42.3 42.3 42.1 56.6 56.76 57.55 56.9 56.8 56.5
31/10/2019 06:52:04 41.86 41.96 43.08 42.3 42.3 42.1 56.83 57.01 57.55 56.9 56.8 56.5
31/10/2019 06:52:05 41.11 41.98 43.08 42.3 42.3 42.1 56.61 56.91 57.55 56.9 56.8 56.5
31/10/2019 06:52:06 42.27 42 43.08 42.3 42.3 42.1 56.65 57.04 57.55 56.9 56.8 56.5
31/10/2019 06:52:07 42.35 42.3 43.08 42.3 42.3 42.1 56.87 56.93 57.55 56.9 56.8 56.5
31/10/2019 06:52:08 41.43 42.56 43.08 42.3 42.3 42.1 56.27 57.06 57.52 56.9 56.8 56.5
31/10/2019 06:52:09 42.49 42.3 43.08 42.3 42.3 42.1 56.69 56.75 57.52 56.9 56.8 56.5
31/10/2019 06:52:10 42.56 42.54 43.08 42.3 42.3 42.1 56.84 56.96 57.52 56.9 56.8 56.5
31/10/2019 06:52:11 42.67 42.88 43.08 42.3 42.3 42.1 57.32 57.46 57.52 56.9 56.8 56.5
31/10/2019 06:52:12 42.65 42.75 43.08 42.3 42.3 42.1 56.22 57.33 57.52 56.9 56.8 56.5
31/10/2019 06:52:13 42.1 42.86 43.08 42.3 42.3 42.1 58.29 58.07 58.07 56.9 56.8 56.5
31/10/2019 06:52:14 42.52 42.71 43.08 42.3 42.3 42.1 55.77 57.64 58.07 56.9 56.8 56.5
31/10/2019 06:52:15 42.03 42.52 43.08 42.3 42.3 42.1 57.04 57.13 58.07 56.9 56.8 56.5
31/10/2019 06:52:16 41.96 42.34 43.08 42.3 42.3 42.1 56.22 56.79 58.07 56.9 56.8 56.5
31/10/2019 06:52:17 41.96 42.34 43.08 42.3 42.3 42.1 56.13 56.59 58.07 56.9 56.8 56.5
31/10/2019 06:52:18 42.49 42.48 43.08 42.3 42.3 42.1 57.01 57.02 58.07 56.9 56.8 56.5
31/10/2019 06:52:19 42.2 42.38 43.08 42.3 42.3 42.1 56.09 56.69 58.07 56.9 56.8 56.5
31/10/2019 06:52:20 42.25 42.35 43.08 42.3 42.3 42.1 57.16 56.99 58.07 56.9 56.8 56.5
31/10/2019 06:52:21 42.35 42.61 43.08 42.3 42.3 42.1 57.35 57.46 58.07 56.9 56.8 56.5
31/10/2019 06:52:22 42.25 42.47 43.08 42.3 42.3 42.1 56.78 57.21 58.07 56.9 56.8 56.5
31/10/2019 06:52:23 41.78 42.3 43.08 42.3 42.3 42.1 57.04 57.27 58.07 56.9 56.8 56.5
31/10/2019 06:52:24 41.74 42.06 43.08 42.3 42.3 42.1 56.93 57.19 58.07 56.9 56.8 56.5
31/10/2019 06:52:25 42.23 42.6 43.08 42.3 42.3 42.1 55.97 56.96 58.07 56.9 56.8 56.5
31/10/2019 06:52:26 42.16 42.17 43.08 42.3 42.3 42.1 56.27 56.43 58.07 56.9 56.8 56.5
31/10/2019 06:52:27 41.32 42.17 43.08 42.3 42.3 42.1 56.17 56.67 58.07 56.9 56.8 56.5
31/10/2019 06:52:28 41.78 41.88 43.08 42.3 42.3 42.1 56.6 56.59 58.07 56.9 56.8 56.5
31/10/2019 06:52:29 41.78 42.02 43.08 42.3 42.3 42.1 57.07 57.06 58.07 56.9 56.8 56.5
31/10/2019 06:52:30 42.19 42.28 43.08 42.3 42.3 42.1 56.92 57.19 58.07 56.9 56.8 56.5
31/10/2019 06:52:31 42.45 42.49 43.08 42.3 42.3 42.1 57.24 57.36 58.07 56.9 56.8 56.5
31/10/2019 06:52:32 42.26 42.62 42.88 42.3 42.3 42.1 56.44 57.22 58.07 56.9 56.8 56.5
31/10/2019 06:52:33 42.26 42.46 42.88 42.3 42.3 42.1 58.43 58.06 58.07 56.9 56.8 56.5
31/10/2019 06:52:34 42.08 42.51 42.88 42.3 42.3 42.1 57.15 57.96 58.07 56.9 56.8 56.5
31/10/2019 06:52:35 41.89 42.43 42.88 42.3 42.3 42.1 57.17 57.44 58.07 56.9 56.8 56.5
31/10/2019 06:52:36 42.11 42.17 42.88 42.3 42.3 42.1 57 57.57 58.07 56.9 56.8 56.5
31/10/2019 06:52:37 41.83 42.22 42.88 42.3 42.3 42.1 56.95 57.34 58.07 56.9 56.8 56.5
31/10/2019 06:52:38 42.62 42.58 42.88 42.3 42.3 42.1 57.25 57.38 58.07 56.9 56.8 56.5
31/10/2019 06:52:39 42.38 42.68 42.88 42.3 42.3 42.1 56.51 57.09 58.07 56.9 56.8 56.5
31/10/2019 06:52:40 42.4 42.5 42.88 42.3 42.3 42.1 57.43 57.36 58.07 56.9 56.8 56.5
31/10/2019 06:52:41 42.58 42.62 42.86 42.3 42.3 42.1 56.15 57.32 58.07 56.9 56.8 56.5
31/10/2019 06:52:42 42.45 42.74 42.86 42.3 42.3 42.1 56.03 56.64 58.07 56.9 56.8 56.5
31/10/2019 06:52:43 42.51 42.71 42.74 42.3 42.3 42.1 56.9 56.75 58.06 56.9 56.8 56.5
31/10/2019 06:52:44 42.46 42.85 42.85 42.3 42.3 42.1 56.29 56.77 58.06 56.9 56.8 56.5
31/10/2019 06:52:45 42.66 42.68 42.85 42.3 42.3 42.1 57.33 57.18 58.06 56.8 56.8 56.5
31/10/2019 06:52:46 42.03 42.92 42.92 42.3 42.3 42.1 56.94 57.14 58.06 56.9 56.8 56.5
31/10/2019 06:52:47 42.04 42.53 42.92 42.3 42.3 42.1 56.06 57.11 58.06 56.8 56.8 56.5
31/10/2019 06:52:48 42.26 42.28 42.92 42.3 42.3 42.1 56.63 56.71 58.06 56.8 56.8 56.5
31/10/2019 06:52:49 41.84 42.33 42.92 42.3 42.3 42.1 57.52 57.19 58.06 56.8 56.8 56.5
31/10/2019 06:52:50 43.06 42.95 42.95 42.3 42.3 42.1 56.59 57.28 58.06 56.9 56.8 56.5
31/10/2019 06:52:51 42.81 42.95 42.95 42.3 42.3 42.1 56.7 57.06 58.06 56.9 56.8 56.5
31/10/2019 06:52:52 42.26 42.7 42.95 42.3 42.3 42.1 56.74 56.98 58.06 56.9 56.8 56.5
31/10/2019 06:52:53 42.42 42.63 42.95 42.3 42.3 42.1 56.92 57.01 58.06 56.9 56.8 56.5
31/10/2019 06:52:54 42.43 42.7 42.95 42.3 42.3 42.1 56.12 57 58.06 56.8 56.8 56.5
31/10/2019 06:52:55 41.7 42.49 42.95 42.3 42.3 42.1 57.29 57.17 58.06 56.9 56.8 56.5
31/10/2019 06:52:56 42.12 42.36 42.95 42.3 42.3 42.1 56.51 57.12 58.06 56.9 56.8 56.5
31/10/2019 06:52:57 42.55 42.55 42.95 42.3 42.3 42.1 56.78 56.98 58.06 56.9 56.8 56.5
31/10/2019 06:52:58 41.63 42.63 42.95 42.3 42.3 42.1 57.13 57.1 58.06 56.9 56.8 56.5
31/10/2019 06:52:59 41.87 42.12 42.95 42.3 42.3 42.1 57.21 57.25 58.06 56.9 56.8 56.5
31/10/2019 06:53:00 42.43 42.44 42.95 42.3 42.3 42.1 61.86 61.27 61.27 56.9 56.8 56.5
31/10/2019 06:53:01 42.66 42.85 42.95 42.3 42.3 42.1 56.59 60.34 61.27 56.9 56.8 56.5
31/10/2019 06:53:02 42.15 42.53 42.95 42.3 42.3 42.1 56.45 58.41 61.27 56.9 56.8 56.5
31/10/2019 06:53:03 41.64 42.41 42.95 42.3 42.3 42.1 57.1 57.71 61.27 56.9 56.8 56.5
31/10/2019 06:53:04 42.3 42.41 42.95 42.3 42.3 42.1 56.39 57.31 61.27 56.9 56.8 56.5
31/10/2019 06:53:05 42.82 42.71 42.95 42.3 42.3 42.1 56.82 57.14 61.27 56.9 56.8 56.5
31/10/2019 06:53:06 42.01 42.71 42.95 42.3 42.3 42.1 56.82 56.87 61.27 56.9 56.8 56.5
31/10/2019 06:53:07 42.12 42.43 42.95 42.3 42.3 42.1 58.56 58.51 61.27 56.9 56.8 56.5
31/10/2019 06:53:08 41.72 42.52 42.95 42.3 42.3 42.1 56.59 57.97 61.27 56.9 56.8 56.5
31/10/2019 06:53:09 42.61 42.67 42.95 42.3 42.3 42.1 57.17 57.26 61.27 56.9 56.8 56.5
31/10/2019 06:53:10 42.51 42.6 42.95 42.3 42.3 42.1 57.63 57.6 61.27 56.9 56.8 56.5
31/10/2019 06:53:11 41.78 42.66 42.95 42.3 42.3 42.1 56.39 57.6 61.27 56.9 56.8 56.5
31/10/2019 06:53:12 42.05 42.27 42.95 42.3 42.3 42.1 57.28 57.15 61.27 56.9 56.8 56.5
31/10/2019 06:53:13 42.3 42.32 42.95 42.3 42.3 42.1 56.98 57.32 61.27 56.9 56.8 56.5
31/10/2019 06:53:14 42.27 42.47 42.95 42.3 42.3 42.1 58.17 57.96 61.27 56.9 56.8 56.5
31/10/2019 06:53:15 41.55 42.4 42.95 42.3 42.3 42.1 57.01 58.04 61.27 56.9 56.8 56.5
31/10/2019 06:53:16 42.26 42.15 42.95 42.3 42.3 42.1 56.19 57.29 61.27 56.9 56.8 56.5
31/10/2019 06:53:17 42.71 42.59 42.95 42.3 42.3 42.1 56.37 56.72 61.27 56.9 56.8 56.5
31/10/2019 06:53:18 42.18 42.46 42.95 42.3 42.3 42.1 56.2 56.41 61.27 56.9 56.8 56.5
31/10/2019 06:53:19 41.77 42.44 42.95 42.3 42.3 42.1 56.72 56.66 61.27 56.9 56.8 56.5
31/10/2019 06:53:20 42.49 42.49 42.95 42.3 42.3 42.1 56.84 56.93 61.27 56.9 56.8 56.5
31/10/2019 06:53:21 42.39 42.59 42.85 42.3 42.3 42.1 56.26 57.01 61.27 56.9 56.8 56.5
31/10/2019 06:53:22 42.98 42.96 42.96 42.3 42.3 42.1 58.96 58.32 61.27 56.9 56.8 56.5
31/10/2019 06:53:23 42.33 42.92 42.96 42.3 42.3 42.1 56.73 58.27 61.27 56.9 56.8 56.5
31/10/2019 06:53:24 42.36 42.89 42.96 42.3 42.3 42.1 57.43 57.74 61.27 56.9 56.8 56.5
31/10/2019 06:53:25 42.8 42.78 42.96 42.3 42.3 42.1 56.49 57.32 61.27 56.9 56.8 56.5
31/10/2019 06:53:26 41.83 42.69 42.96 42.3 42.3 42.1 56 56.91 61.27 56.9 56.8 56.5
31/10/2019 06:53:27 42.76 42.63 42.96 42.3 42.3 42.1 57.71 57.33 61.27 56.9 56.8 56.5
31/10/2019 06:53:28 42.21 42.57 42.96 42.3 42.3 42.1 56.08 57.31 61.27 56.9 56.8 56.5
31/10/2019 06:53:29 41.93 42.71 42.96 42.3 42.3 42.1 56.41 56.81 61.27 56.9 56.8 56.5
31/10/2019 06:53:30 42.95 42.82 42.96 42.3 42.3 42.1 57.16 57.25 60.34 56.9 56.8 56.5
31/10/2019 06:53:31 43.31 43.25 43.25 42.3 42.3 42.1 56.89 57.22 58.51 56.9 56.8 56.5
31/10/2019 06:53:32 43.55 43.58 43.58 42.3 42.3 42.1 56.82 56.89 58.51 56.9 56.8 56.5
31/10/2019 06:53:33 43.1 43.45 43.58 42.3 42.3 42.1 57.65 57.55 58.51 56.9 56.8 56.5
31/10/2019 06:53:34 41.74 43.14 43.58 42.3 42.3 42.1 58.09 57.96 58.51 56.9 56.8 56.5
31/10/2019 06:53:35 41.8 42.59 43.58 42.3 42.3 42.1 57.55 57.9 58.51 56.9 56.8 56.5
31/10/2019 06:53:36 42.97 42.77 43.58 42.3 42.3 42.1 56.42 58.02 58.51 56.9 56.8 56.5
31/10/2019 06:53:37 43.13 43.09 43.58 42.3 42.3 42.1 57.2 57.34 58.32 56.9 56.8 56.5
31/10/2019 06:53:38 42.78 43.3 43.58 42.3 42.3 42.1 56.38 57.29 58.32 56.9 56.8 56.5
31/10/2019 06:53:39 42.86 43 43.58 42.3 42.3 42.1 56.92 57.18 58.32 56.9 56.8 56.5
31/10/2019 06:53:40 42.31 42.96 43.58 42.3 42.3 42.1 56.57 56.93 58.32 56.9 56.8 56.5
31/10/2019 06:53:41 43.08 43.06 43.58 42.3 42.3 42.1 56.81 56.89 58.32 56.9 56.8 56.5
31/10/2019 06:53:42 42.15 42.99 43.58 42.3 42.3 42.1 57.91 57.72 58.32 56.9 56.8 56.5
31/10/2019 06:53:43 42.35 42.59 43.58 42.3 42.3 42.1 56.31 57.47 58.32 56.9 56.8 56.5
31/10/2019 06:53:44 43.06 43.01 43.58 42.3 42.3 42.1 57.54 57.67 58.32 56.9 56.8 56.5
31/10/2019 06:53:45 43.38 43.36 43.58 42.3 42.3 42.1 57.87 57.89 58.32 56.9 56.8 56.5
31/10/2019 06:53:46 42.02 43.39 43.58 42.3 42.3 42.1 57.77 58.13 58.32 56.9 56.8 56.5
31/10/2019 06:53:47 41.91 42.63 43.58 42.3 42.3 42.1 56.35 57.8 58.32 56.9 56.8 56.5
31/10/2019 06:53:48 42.54 42.47 43.58 42.3 42.3 42.1 56.83 57.03 58.32 56.9 56.8 56.5
31/10/2019 06:53:49 41.9 42.52 43.58 42.3 42.3 42.1 56.15 56.95 58.32 56.9 56.8 56.5
31/10/2019 06:53:50 42 42.5 43.58 42.3 42.3 42.1 56.56 56.71 58.32 56.9 56.8 56.5
31/10/2019 06:53:51 43.03 42.72 43.58 42.3 42.3 42.1 56.26 56.61 58.32 56.9 56.8 56.5
31/10/2019 06:53:52 42.12 42.83 43.58 42.3 42.3 42.1 56.62 56.75 58.27 56.9 56.8 56.5
31/10/2019 06:53:53 41.86 42.46 43.58 42.3 42.3 42.1 56.75 56.87 58.13 56.9 56.8 56.5
31/10/2019 06:53:54 42.44 42.62 43.58 42.3 42.3 42.1 56.55 56.92 58.13 56.9 56.8 56.5
31/10/2019 06:53:55 41.86 42.41 43.58 42.3 42.3 42.1 55.78 56.7 58.13 56.9 56.8 56.5
31/10/2019 06:53:56 42.99 42.72 43.58 42.3 42.3 42.1 56.68 56.76 58.13 56.9 56.8 56.5
31/10/2019 06:53:57 42.29 42.76 43.58 42.3 42.3 42.1 57.24 57.07 58.13 56.9 56.8 56.5
31/10/2019 06:53:58 42.22 42.53 43.58 42.3 42.3 42.1 56.99 57.13 58.13 56.9 56.8 56.5
31/10/2019 06:53:59 42.54 42.63 43.58 42.3 42.3 42.1 58.63 58.3 58.3 56.9 56.8 56.5
31/10/2019 06:54:00 42.76 42.92 43.58 42.3 42.3 42.1 57.17 58.4 58.4 56.9 56.8 56.5
31/10/2019 06:54:01 42.55 42.72 43.58 42.3 42.3 42.1 57.06 57.59 58.4 56.9 56.8 56.5
31/10/2019 06:54:02 41.43 42.75 43.45 42.3 42.3 42.1 56.37 57.38 58.4 56.9 56.8 56.5
31/10/2019 06:54:03 42.64 42.5 43.39 42.3 42.3 42.1 55.86 56.87 58.4 56.9 56.8 56.5
31/10/2019 06:54:04 42.11 42.63 43.39 42.3 42.3 42.1 57.26 56.94 58.4 56.9 56.8 56.5
31/10/2019 06:54:05 42.13 42.48 43.39 42.3 42.3 42.1 58.07 57.83 58.4 56.9 56.8 56.5
31/10/2019 06:54:06 42.21 42.36 43.39 42.3 42.3 42.1 57.37 57.68 58.4 56.9 56.8 56.5
31/10/2019 06:54:07 42.67 42.62 43.39 42.3 42.3 42.1 57.26 57.62 58.4 56.9 56.8 56.5
31/10/2019 06:54:08 42.34 42.75 43.39 42.3 42.3 42.1 56.97 57.49 58.4 56.9 56.8 56.5
31/10/2019 06:54:09 42.14 42.6 43.39 42.3 42.3 42.1 56.21 57.27 58.4 56.9 56.8 56.5
31/10/2019 06:54:10 41.96 42.36 43.39 42.3 42.3 42.1 58.1 57.87 58.4 56.9 56.8 56.6
31/10/2019 06:54:11 42.42 42.44 43.39 42.3 42.3 42.1 56.87 57.83 58.4 56.9 56.8 56.6
31/10/2019 06:54:12 42.96 42.87 43.39 42.3 42.3 42.1 57.68 57.69 58.4 56.9 56.9 56.6
31/10/2019 06:54:13 41.69 42.96 43.39 42.3 42.3 42.1 58.11 58.38 58.4 56.9 56.9 56.6
31/10/2019 06:54:14 42.23 42.55 43.39 42.3 42.3 42.1 57.71 58.03 58.4 56.9 56.9 56.6
31/10/2019 06:54:15 42.06 42.41 43.39 42.3 42.3 42.1 56.76 57.94 58.4 56.9 56.9 56.6
31/10/2019 06:54:16 42.35 42.41 42.96 42.3 42.3 42.1 56.72 57.33 58.4 56.9 56.9 56.6
31/10/2019 06:54:17 42.2 42.59 42.96 42.3 42.3 42.1 56.89 57.34 58.4 56.9 56.9 56.6
31/10/2019 06:54:18 42.1 42.59 42.96 42.3 42.3 42.1 56.62 56.87 58.4 56.9 56.9 56.6
31/10/2019 06:54:19 42.43 42.46 42.96 42.3 42.3 42.1 57.91 57.55 58.4 56.9 56.9 56.6
31/10/2019 06:54:20 42.6 42.75 42.96 42.3 42.3 42.1 58.14 58.06 58.4 56.9 56.9 56.6
31/10/2019 06:54:21 42.56 42.65 42.96 42.3 42.3 42.1 58.48 58.68 58.68 56.9 56.9 56.6
31/10/2019 06:54:22 46.64 45.72 45.72 42.3 42.3 42.1 59.48 59.07 59.07 56.9 56.9 56.6
31/10/2019 06:54:23 43.62 45.44 45.72 42.3 42.3 42.1 58.96 59.31 59.31 56.9 56.9 56.6
31/10/2019 06:54:24 43.15 44.54 45.72 42.3 42.3 42.1 57.5 59.28 59.31 56.9 56.9 56.6
31/10/2019 06:54:25 43.17 43.77 45.72 42.3 42.3 42.1 58.06 58.37 59.31 56.9 56.9 56.6
31/10/2019 06:54:26 42.41 43.39 45.72 42.3 42.3 42.1 57.9 58.18 59.31 57 56.9 56.6
31/10/2019 06:54:27 42.36 42.73 45.72 42.3 42.3 42.1 57.54 58.15 59.31 57 56.9 56.6
31/10/2019 06:54:28 43.12 43.17 45.72 42.3 42.3 42.1 57.91 58.03 59.31 57 56.9 56.6
31/10/2019 06:54:29 43.39 43.41 45.72 42.4 42.3 42.1 60.64 59.89 59.89 57 56.9 56.6
31/10/2019 06:54:30 43.14 43.66 45.72 42.4 42.3 42.1 58.97 59.95 59.95 57 56.9 56.6
31/10/2019 06:54:31 42.18 43.21 45.72 42.4 42.3 42.1 58.26 59.11 59.95 57 56.9 56.6
31/10/2019 06:54:32 42.11 42.73 45.72 42.4 42.3 42.1 57.8 58.81 59.95 57 56.9 56.6
31/10/2019 06:54:33 42.71 42.48 45.72 42.4 42.3 42.1 57.51 58.36 59.95 57 56.9 56.6
31/10/2019 06:54:34 42.98 42.85 45.72 42.4 42.3 42.1 58.34 58.26 59.95 57 56.9 56.6
31/10/2019 06:54:35 43.83 43.59 45.72 42.4 42.3 42.1 57.13 58.26 59.95 57 56.9 56.6
31/10/2019 06:54:36 43.44 43.86 45.72 42.4 42.3 42.1 57.38 57.66 59.95 57 56.9 56.6
31/10/2019 06:54:37 42.29 43.54 45.72 42.4 42.3 42.1 58.18 58.1 59.95 57 56.9 56.6
31/10/2019 06:54:38 46.7 45.75 45.75 42.4 42.3 42.2 61.11 60.3 60.3 57 56.9 56.6
31/10/2019 06:54:39 46.2 46.18 46.18 42.4 42.3 42.2 58.44 60.31 60.31 57 56.9 56.6
31/10/2019 06:54:40 48.41 47.71 47.71 42.4 42.3 42.2 57.47 59.13 60.31 57 56.9 56.6
31/10/2019 06:54:41 48.39 48.36 48.36 42.5 42.4 42.2 59.16 58.93 60.31 57.1 56.9 56.6
31/10/2019 06:54:42 50.52 49.86 49.86 42.6 42.4 42.2 60.28 59.91 60.31 57.1 56.9 56.6
31/10/2019 06:54:43 47.63 49.71 49.86 42.6 42.4 42.2 59.31 59.92 60.31 57.1 56.9 56.6
31/10/2019 06:54:44 44.87 48.42 49.86 42.6 42.4 42.2 59.18 59.59 60.31 57.1 56.9 56.6
31/10/2019 06:54:45 43.95 46.4 49.86 42.6 42.4 42.2 57.1 59.25 60.31 57.1 56.9 56.6
31/10/2019 06:54:46 44.42 45.57 49.86 42.6 42.4 42.2 57.46 58.16 60.31 57.1 56.9 56.6
31/10/2019 06:54:47 45.07 44.96 49.86 42.6 42.4 42.2 58.79 58.62 60.31 57.1 56.9 56.6
31/10/2019 06:54:48 47.57 47.1 49.86 42.7 42.4 42.2 59.32 59.22 60.31 57.1 56.9 56.6
31/10/2019 06:54:49 61.52 60.11 60.11 43.7 42.8 42.3 67.75 66.57 66.57 57.3 57 56.6
31/10/2019 06:54:50 59.01 60.33 60.33 44.1 43 42.3 67.59 67.48 67.48 57.4 57 56.6
31/10/2019 06:54:51 48.36 59.24 60.33 44.1 43 42.3 62.02 67.1 67.48 57.4 57 56.6
31/10/2019 06:54:52 61.37 60.52 60.52 44.8 43.3 42.4 66.73 67.01 67.48 57.5 57.1 56.6
31/10/2019 06:54:53 63.77 63.58 63.58 45.8 43.8 42.6 68 68.23 68.23 57.7 57.1 56.7
31/10/2019 06:54:54 45.35 61.45 63.58 45.8 43.8 42.6 59.14 66.41 68.23 57.7 57.1 56.7
31/10/2019 06:54:55 53.74 57.38 63.58 45.9 43.9 42.6 61.78 63.41 68.23 57.7 57.2 56.7
31/10/2019 06:54:56 50.2 56.21 63.58 46 43.9 42.6 61.95 63 68.23 57.8 57.2 56.7
31/10/2019 06:54:57 42.55 53.44 63.58 46 43.9 42.6 59.19 62.25 68.23 57.8 57.2 56.7
31/10/2019 06:54:58 43.69 49.73 63.58 46 43.9 42.6 58.53 60.5 68.23 57.8 57.2 56.7
31/10/2019 06:54:59 64.47 63.56 63.58 46.9 44.4 42.8 88.91 88.1 88.1 65 61.4 58.3
31/10/2019 06:55:00 57.76 61.4 63.58 47 44.5 42.8 63.77 85.91 88.1 65 61.4 58.3
31/10/2019 06:55:01 57.3 59.66 63.58 47.2 44.6 42.9 66.29 81.71 88.1 65.1 61.4 58.3
31/10/2019 06:55:02 55.72 58.75 63.58 47.3 44.7 42.9 63.23 77.69 88.1 65.1 61.4 58.3
31/10/2019 06:55:03 46.97 56.56 63.58 47.3 44.7 42.9 59.24 73.67 88.1 65.1 61.4 58.3
31/10/2019 06:55:04 52.31 53.12 63.58 47.3 44.7 42.9 60.92 69.68 88.1 65.1 61.4 58.3
31/10/2019 06:55:05 45.31 52.56 63.58 47.3 44.7 42.9 60.78 66.36 88.1 65.1 61.4 58.3
31/10/2019 06:55:06 44.29 49.43 63.58 47.3 44.7 42.9 58.51 63.69 88.1 65.1 61.4 58.3
31/10/2019 06:55:07 44.67 46.94 63.58 47.4 44.7 42.9 59.37 61.24 88.1 65.1 61.4 58.3
31/10/2019 06:55:08 54.99 54.42 63.58 47.4 44.7 42.9 62.45 62.31 88.1 65.1 61.5 58.3
31/10/2019 06:55:09 56.8 57.49 63.58 47.6 44.8 43 66.76 66.28 88.1 65.1 61.5 58.4
31/10/2019 06:55:10 49.32 54.99 63.58 47.6 44.8 43 59.31 64.68 88.1 65.1 61.5 58.4
31/10/2019 06:55:11 58.59 58.01 63.58 47.7 44.9 43 74.89 73.53 88.1 65.2 61.6 58.4
31/10/2019 06:55:12 43.19 55.85 63.58 47.7 44.9 43 58.71 71.76 88.1 65.2 61.6 58.4
31/10/2019 06:55:13 44.3 51.99 63.58 47.7 44.9 43 57.63 67.86 88.1 65.2 61.6 58.4
31/10/2019 06:55:14 57.43 56.92 63.58 47.9 45 43 72.71 72.24 88.1 65.3 61.6 58.4
31/10/2019 06:55:15 48.61 56.91 63.58 47.9 45 43 68.68 72.64 88.1 65.4 61.7 58.5
31/10/2019 06:55:16 43.41 53.4 63.58 47.9 45 43 62.46 69.82 88.1 65.4 61.7 58.5
31/10/2019 06:55:17 42.31 49.77 63.58 47.9 45 43 57.27 66.61 88.1 65.4 61.7 58.5
31/10/2019 06:55:18 42.66 46.71 63.58 47.9 45 43 57.5 63.15 88.1 65.4 61.7 58.5
31/10/2019 06:55:19 42.7 44.65 63.58 47.9 45 43 56.77 60.67 88.1 65.4 61.7 58.5
31/10/2019 06:55:20 43.1 43.59 63.58 47.9 45 43 57.56 58.7 88.1 65.4 61.7 58.5
31/10/2019 06:55:21 42.89 43.4 63.58 47.9 45 43 56.89 58.06 88.1 65.4 61.7 58.5
31/10/2019 06:55:22 45.06 44.96 63.58 47.9 45 43 66.73 65.48 88.1 65.4 61.7 58.5
31/10/2019 06:55:23 42.27 43.93 63.56 47.9 45 43 57.25 63.97 88.1 65.4 61.7 58.5
31/10/2019 06:55:24 42.19 43.02 63.56 47.9 45 43 58.04 61.05 88.1 65.4 61.7 58.5
31/10/2019 06:55:25 42.15 42.64 63.56 47.9 45 43 55.88 59.47 88.1 65.4 61.7 58.5
31/10/2019 06:55:26 43.19 43.15 63.56 47.9 45 43 57.92 57.99 88.1 65.4 61.7 58.5
31/10/2019 06:55:27 42.94 43.36 63.56 47.9 45 43 58.23 58.63 88.1 65.4 61.7 58.5
31/10/2019 06:55:28 42.33 43.13 63.56 47.9 45 43 57.11 57.88 88.1 65.4 61.7 58.5
31/10/2019 06:55:29 43.06 43.01 61.4 47.9 45 43 57.71 57.72 85.91 65.4 61.7 58.5
31/10/2019 06:55:30 41.3 42.87 59.66 47.9 45 43 57.41 57.83 81.71 65.4 61.7 58.5
31/10/2019 06:55:31 44.02 43.54 58.75 47.9 45 43 61.58 61.1 77.69 65.4 61.7 58.5
31/10/2019 06:55:32 44.68 44.81 58.01 47.9 45 43 65.04 64.36 73.67 65.4 61.7 58.5
31/10/2019 06:55:33 42.73 44.02 58.01 47.9 45 43 56.43 63.47 73.53 65.4 61.7 58.5
31/10/2019 06:55:34 44.32 44.43 58.01 47.9 45 43 63.75 63.82 73.53 65.4 61.7 58.5
31/10/2019 06:55:35 43.47 44.46 58.01 47.9 45 43 62.76 64.29 73.53 65.4 61.7 58.5
31/10/2019 06:55:36 42.75 43.88 58.01 47.9 45 43 59.01 62.95 73.53 65.4 61.7 58.5
31/10/2019 06:55:37 42.31 43.1 58.01 47.9 45 43 57.15 60.69 73.53 65.4 61.7 58.5
31/10/2019 06:55:38 46.11 45.52 58.01 47.9 45 43 62.41 62.01 73.53 65.4 61.7 58.5
31/10/2019 06:55:39 49.41 48.96 58.01 47.9 45.1 43.1 73.93 72.73 73.53 65.5 61.8 58.5
31/10/2019 06:55:40 42.73 48.5 58.01 47.9 45.1 43.1 58.08 72.3 73.53 65.5 61.8 58.5
31/10/2019 06:55:41 42.96 45.82 56.92 47.9 45.1 43.1 56.89 68.29 72.73 65.5 61.8 58.5
31/10/2019 06:55:42 43.29 44.36 56.92 47.9 45.1 43.1 55.86 64.54 72.73 65.5 61.8 58.5
31/10/2019 06:55:43 43.11 43.62 56.92 47.9 45.1 43.1 58.21 61.14 72.73 65.5 61.8 58.5
31/10/2019 06:55:44 43.33 43.53 56.91 47.9 45.1 43.1 58.07 59.73 72.73 65.5 61.8 58.5
31/10/2019 06:55:45 43.33 43.73 53.4 47.9 45.1 43.1 58.92 59.27 72.73 65.5 61.8 58.5
31/10/2019 06:55:46 44.73 44.36 49.77 47.9 45.1 43.1 57.65 58.78 72.73 65.5 61.8 58.5
31/10/2019 06:55:47 48.28 47.43 48.96 47.9 45.1 43.1 59.51 59.2 72.73 65.5 61.8 58.5
31/10/2019 06:55:48 52.26 51.58 51.58 48 45.1 43.1 67.54 66.6 72.73 65.5 61.8 58.5
31/10/2019 06:55:49 48.49 50.88 51.58 48 45.1 43.1 59.42 66.07 72.73 65.5 61.8 58.5
31/10/2019 06:55:50 48.31 49.65 51.58 48 45.1 43.1 58.23 63.13 72.73 65.5 61.8 58.5
31/10/2019 06:55:51 46.14 48.84 51.58 48 45.1 43.1 57.12 60.66 72.73 65.5 61.8 58.5
31/10/2019 06:55:52 45.76 47.26 51.58 48 45.1 43.1 60.6 60.37 72.73 65.5 61.8 58.6
31/10/2019 06:55:53 42.83 46.23 51.58 48 45.1 43.1 56.8 59.94 72.73 65.5 61.8 58.6
31/10/2019 06:55:54 45.06 45.27 51.58 48 45.1 43.1 64.09 63.15 72.73 65.6 61.8 58.6
31/10/2019 06:55:55 44.87 45.08 51.58 48 45.1 43.1 59.93 62.38 72.73 65.6 61.8 58.6
31/10/2019 06:55:56 42.96 44.77 51.58 48 45.1 43.1 56.95 60.89 72.73 65.6 61.8 58.6
31/10/2019 06:55:57 42 43.79 51.58 48 45.1 43.1 56.72 58.89 72.73 65.6 61.8 58.6
31/10/2019 06:55:58 42.33 42.89 51.58 48 45.1 43.1 56.61 57.8 72.73 65.6 61.8 58.6
31/10/2019 06:55:59 42.59 42.85 51.58 48 45.1 43.1 55.97 57.22 72.73 65.6 61.8 58.6
31/10/2019 06:56:00 42.53 43.04 51.58 48 45.1 43.1 57.51 57.36 72.73 65.6 61.8 58.6
31/10/2019 06:56:01 42.29 42.49 51.58 48 45.1 43.1 56.91 57.12 72.73 65.6 61.8 58.6
31/10/2019 06:56:02 42.38 42.57 51.58 48 45.1 43.1 57.08 57.21 72.73 65.6 61.8 58.6
31/10/2019 06:56:03 45.24 44.76 51.58 48 45.1 43.1 61.62 61.22 72.73 65.6 61.8 58.6
31/10/2019 06:56:04 42.94 44.76 51.58 48 45.1 43.1 57.63 61.15 72.73 65.6 61.8 58.6
31/10/2019 06:56:05 42.4 43.68 51.58 48 45.1 43.1 56.66 59.28 72.73 65.6 61.8 58.6
31/10/2019 06:56:06 42.24 42.93 51.58 48 45.1 43.1 57.17 57.92 72.73 65.6 61.8 58.6
31/10/2019 06:56:07 42.43 42.71 51.58 48 45.1 43.1 56.36 57.4 72.73 65.6 61.8 58.6
31/10/2019 06:56:08 42.18 42.57 51.58 48 45.1 43.1 56.49 56.96 72.73 65.6 61.8 58.6
31/10/2019 06:56:09 43.28 43.24 51.58 48 45.1 43.1 60.98 59.73 72.3 65.6 61.8 58.6
31/10/2019 06:56:10 42.57 43.01 51.58 48 45.1 43.1 56.72 59.56 68.29 65.6 61.8 58.6
31/10/2019 06:56:11 41.88 42.68 51.58 48 45.1 43.1 56.54 58 66.6 65.6 61.8 58.6
31/10/2019 06:56:12 42.43 42.71 51.58 48 45.1 43.1 56.25 57.22 66.6 65.6 61.8 58.6
31/10/2019 06:56:13 41.87 42.39 51.58 48 45.1 43.1 56.66 57.13 66.6 65.6 61.8 58.6
31/10/2019 06:56:14 42.23 42.29 51.58 48 45.1 43.1 56.95 56.98 66.6 65.6 61.8 58.6
31/10/2019 06:56:15 42.14 42.35 51.58 48 45.1 43.1 56.36 56.84 66.6 65.6 61.8 58.6
31/10/2019 06:56:16 42.32 42.42 51.58 48 45.1 43.1 56.3 56.71 66.6 65.6 61.8 58.6
31/10/2019 06:56:17 42.29 42.76 51.58 48 45.1 43.1 56 56.44 66.6 65.6 61.8 58.6
31/10/2019 06:56:18 42.46 42.56 50.88 48 45.1 43.1 57.58 57.16 66.07 65.6 61.8 58.6
31/10/2019 06:56:19 41.93 42.56 49.65 48 45.1 43.1 57.09 57.54 63.15 65.6 61.8 58.6
31/10/2019 06:56:20 44.48 44 48.84 48 45.1 43.1 56.94 57.17 63.15 65.6 61.8 58.6
31/10/2019 06:56:21 43.64 44.14 47.26 48 45.1 43.1 57.24 57.47 63.15 65.6 61.8 58.6
31/10/2019 06:56:22 44.16 44.44 46.23 48 45.1 43.1 63.24 62.72 63.15 65.6 61.8 58.6
31/10/2019 06:56:23 43.22 44.44 45.27 48 45.1 43.1 59.25 62.67 63.15 65.6 61.8 58.6
31/10/2019 06:56:24 42.42 43.69 45.08 48 45.1 43.1 57.01 60.7 62.72 65.6 61.8 58.6
31/10/2019 06:56:25 42.75 42.99 44.77 48 45.1 43.1 56.51 58.89 62.72 65.6 61.8 58.6
31/10/2019 06:56:26 42.09 42.95 44.76 48 45.1 43.1 57 57.66 62.72 65.6 61.8 58.6
31/10/2019 06:56:27 41.12 42.37 44.76 48 45.1 43.1 56.64 57.24 62.72 65.6 61.8 58.6
31/10/2019 06:56:28 43.43 42.96 44.76 48 45.1 43.1 57.13 57.1 62.72 65.6 61.8 58.6
31/10/2019 06:56:29 42.56 43.05 44.76 48 45.1 43.1 56.3 57.19 62.72 65.6 61.8 58.6
31/10/2019 06:56:30 41.38 42.77 44.76 48 45.1 43.1 56.65 57.02 62.72 65.6 61.8 58.6
31/10/2019 06:56:31 42.01 42.24 44.76 48 45.1 43.1 57.12 57.11 62.72 65.6 61.8 58.6
31/10/2019 06:56:32 42.74 42.62 44.76 48 45.1 43.1 57.41 57.4 62.72 65.6 61.8 58.6
31/10/2019 06:56:33 42.74 42.75 44.76 48 45.1 43.1 57.04 57.47 62.72 65.6 61.8 58.6
31/10/2019 06:56:34 41.87 42.78 44.44 48 45.1 43.1 56.35 57.18 62.72 65.6 61.8 58.6
31/10/2019 06:56:35 42.56 42.68 44.44 48 45.1 43.1 56.61 56.87 62.72 65.6 61.8 58.6
31/10/2019 06:56:36 42.19 42.64 44.44 48 45.1 43.1 56.5 57 62.72 65.6 61.8 58.6
31/10/2019 06:56:37 42.37 42.71 44.44 48 45.1 43.1 56.79 56.86 62.72 65.6 61.8 58.6
31/10/2019 06:56:38 42.42 42.69 44.44 48 45.1 43.1 57.25 57.36 62.72 65.6 61.8 58.6
31/10/2019 06:56:39 42.59 42.69 44.44 48 45.1 43.1 56.48 56.96 62.72 65.6 61.8 58.6
31/10/2019 06:56:40 42.31 42.83 44.44 48 45.1 43.1 56.97 57.09 62.72 65.6 61.8 58.6
31/10/2019 06:56:41 42.44 42.67 44.44 48 45.1 43.1 55.92 57.02 62.72 65.6 61.8 58.6
31/10/2019 06:56:42 41.79 42.48 44.44 48 45.1 43.1 56.42 56.65 62.72 65.6 61.8 58.6
31/10/2019 06:56:43 44.36 43.79 44.44 48 45.1 43.1 56.87 56.83 62.72 65.6 61.8 58.6
31/10/2019 06:56:44 42.92 43.71 44.44 48 45.1 43.1 56.74 57.11 62.72 65.6 61.8 58.6
31/10/2019 06:56:45 44.03 44.07 44.44 48 45.1 43.1 57.8 57.54 62.72 65.6 61.8 58.6
31/10/2019 06:56:46 43.16 43.85 44.44 48 45.1 43.1 56.6 57.34 62.72 65.6 61.8 58.6
31/10/2019 06:56:47 43 43.26 44.44 48 45.1 43.1 57.2 57.37 62.72 65.6 61.8 58.6
31/10/2019 06:56:48 40.89 43.17 44.44 48 45.1 43.1 56.64 57.23 62.72 65.6 61.8 58.6
31/10/2019 06:56:49 42.47 42.41 44.44 48 45.1 43.1 56.71 57.01 62.72 65.6 61.8 58.6
31/10/2019 06:56:50 42.05 42.55 44.44 48 45.1 43.1 55.97 56.83 62.72 65.6 61.8 58.6
31/10/2019 06:56:51 41.93 42.57 44.44 48 45.1 43.1 56.54 57.02 62.72 65.6 61.8 58.6
31/10/2019 06:56:52 43.53 43.04 44.44 48 45.1 43.1 56.54 56.7 62.67 65.6 61.8 58.6
31/10/2019 06:56:53 42.49 43.06 44.07 48 45.1 43.1 57.65 57.35 60.7 65.6 61.8 58.6
31/10/2019 06:56:54 42.04 42.68 44.07 48 45.1 43.1 58.41 58.27 58.89 65.6 61.8 58.6
31/10/2019 06:56:55 42.86 42.79 44.07 48 45.1 43.1 58.29 58.49 58.49 65.6 61.8 58.6
31/10/2019 06:56:56 42.27 42.76 44.07 48 45.1 43.1 57.94 58.4 58.49 65.6 61.8 58.6
31/10/2019 06:56:57 41.99 42.73 44.07 48 45.1 43.1 56.89 58 58.49 65.6 61.8 58.6
31/10/2019 06:56:58 42.4 42.55 44.07 48 45.1 43.1 56.1 57.39 58.49 65.6 61.8 58.6
31/10/2019 06:56:59 42.81 42.84 44.07 48 45.1 43.1 56.55 56.7 58.49 65.6 61.8 58.6
31/10/2019 06:57:00 41.83 42.78 44.07 48 45.1 43.1 56.6 56.83 58.49 65.6 61.8 58.6
31/10/2019 06:57:01 41.87 42.42 44.07 48 45.1 43.1 57.18 57.21 58.49 65.6 61.8 58.6
31/10/2019 06:57:02 42.37 42.3 44.07 48 45.1 43.1 57.07 57.27 58.49 65.6 61.8 58.6
31/10/2019 06:57:03 42.17 42.63 44.07 48 45.1 43.1 56.73 57.32 58.49 65.6 61.8 58.6
31/10/2019 06:57:04 41.83 42.24 44.07 48 45.1 43.1 56.52 57.06 58.49 65.6 61.8 58.6
31/10/2019 06:57:05 41.61 41.89 44.07 48 45.1 43.1 56.51 56.77 58.49 65.6 61.8 58.6
31/10/2019 06:57:06 42.07 42.37 44.07 48 45.1 43.1 56.67 56.81 58.49 65.6 61.8 58.6
31/10/2019 06:57:07 41.66 41.98 44.07 48 45.1 43.1 56.48 56.75 58.49 65.6 61.8 58.6
31/10/2019 06:57:08 42.56 42.47 44.07 48 45.1 43.1 57.08 57.07 58.49 65.6 61.8 58.6
31/10/2019 06:57:09 42.19 42.46 44.07 48 45.1 43.1 56.33 57.03 58.49 65.6 61.8 58.6
31/10/2019 06:57:10 41.63 42.21 44.07 48 45.1 43.1 56.79 57.11 58.49 65.6 61.8 58.6
31/10/2019 06:57:11 41.97 42.14 44.07 48 45.1 43.1 56.57 56.8 58.49 65.6 61.8 58.6
31/10/2019 06:57:12 41.75 42.01 44.07 48 45.1 43.1 56.34 56.78 58.49 65.6 61.8 58.6
31/10/2019 06:57:13 41.7 42.23 44.07 48 45.1 43.1 57.62 57.5 58.49 65.6 61.8 58.6
31/10/2019 06:57:14 42.47 42.3 44.07 48 45.1 43.1 57.34 57.62 58.49 65.6 61.8 58.6
31/10/2019 06:57:15 42.19 42.38 43.85 48 45.1 43.1 56.6 57.25 58.49 65.6 61.8 58.6
31/10/2019 06:57:16 41.89 42.24 43.26 48 45.1 43.1 56.72 57.06 58.49 65.6 61.8 58.6
31/10/2019 06:57:17 42.34 42.37 43.17 48 45.1 43.1 56.69 56.98 58.49 65.6 61.8 58.6
31/10/2019 06:57:18 42.5 42.58 43.06 48 45.1 43.1 56.42 56.86 58.49 65.6 61.8 58.6
31/10/2019 06:57:19 41.75 42.51 43.06 48 45.1 43.1 58.51 57.95 58.49 65.6 61.8 58.6
31/10/2019 06:57:20 42.16 42.29 43.06 48 45.1 43.1 56.46 57.89 58.49 65.6 61.8 58.6
31/10/2019 06:57:21 40.64 42.28 43.06 48 45.1 43.1 57.95 57.86 58.49 65.6 61.8 58.6
31/10/2019 06:57:22 41.83 41.95 43.06 48 45.1 43.1 56.56 57.48 58.49 65.6 61.8 58.6
31/10/2019 06:57:23 41.73 41.84 42.84 48 45.1 43.1 56.71 57.06 58.49 65.6 61.8 58.6
31/10/2019 06:57:24 41.92 42.23 42.84 48 45.1 43.1 56.17 56.78 58.49 65.6 61.8 58.6
31/10/2019 06:57:25 42.52 42.4 42.84 48 45.1 43.1 56.62 56.73 58.4 65.6 61.8 58.6
31/10/2019 06:57:26 42.84 42.79 42.84 48 45.1 43.1 55.94 56.52 58 65.6 61.8 58.6
31/10/2019 06:57:27 42.07 42.99 42.99 48 45.1 43.1 57.14 57.05 57.95 65.6 61.8 58.6
31/10/2019 06:57:28 42.39 42.49 42.99 48 45.1 43.1 57.03 57.42 57.95 65.6 61.8 58.6
31/10/2019 06:57:29 41.91 42.69 42.99 48 45.1 43.1 56.91 57.33 57.95 65.6 61.8 58.6
31/10/2019 06:57:30 42.12 42.3 42.99 48 45.1 43.1 57.28 57.43 57.95 65.6 61.8 58.6
31/10/2019 06:57:31 42.28 42.3 42.99 48 45.1 43.1 56.32 57.25 57.95 65.6 61.8 58.6
31/10/2019 06:57:32 42.43 42.55 42.99 48 45.1 43.1 56.28 57.11 57.95 65.6 61.8 58.6
31/10/2019 06:57:33 41.62 42.44 42.99 48 45.1 43.1 56.81 56.96 57.95 65.6 61.8 58.6
31/10/2019 06:57:34 42.53 42.4 42.99 48 45.1 43.1 56.19 56.91 57.95 65.6 61.8 58.6
31/10/2019 06:57:35 42.38 42.53 42.99 48 45.1 43.1 55.93 56.51 57.95 65.6 61.8 58.6
31/10/2019 06:57:36 41.87 42.49 42.99 48 45.1 43.1 57.54 57.23 57.95 65.6 61.8 58.6
31/10/2019 06:57:37 41.89 42.42 42.99 48 45.1 43.1 56.63 56.95 57.95 65.6 61.8 58.6
31/10/2019 06:57:38 42.39 42.41 42.99 48 45.1 43.1 57.1 57.27 57.95 65.6 61.8 58.6
31/10/2019 06:57:39 42.75 42.79 42.99 48 45.1 43.1 56.74 57 57.95 65.6 61.8 58.6
31/10/2019 06:57:40 42.57 42.9 42.99 48 45.1 43.1 56.38 57.08 57.95 65.6 61.8 58.6
31/10/2019 06:57:41 43.19 43.02 43.02 48 45.1 43.1 56.2 56.48 57.95 65.6 61.8 58.6
31/10/2019 06:57:42 42.87 43.17 43.17 48 45.1 43.1 56.3 56.45 57.95 65.6 61.8 58.6
31/10/2019 06:57:43 42.34 43.02 43.17 48 45.1 43.1 56.81 56.83 57.95 65.6 61.8 58.6
31/10/2019 06:57:44 42.32 42.67 43.17 48 45.1 43.1 56.29 56.97 57.95 65.6 61.8 58.6
31/10/2019 06:57:45 41.82 42.53 43.17 48 45.1 43.1 55.63 56.36 57.95 65.6 61.8 58.6
31/10/2019 06:57:46 42 42.43 43.17 48 45.1 43.1 57.39 57.11 57.95 65.6 61.8 58.6
31/10/2019 06:57:47 42.57 42.62 43.17 48 45.1 43.1 55.93 56.9 57.95 65.6 61.8 58.6
31/10/2019 06:57:48 42.44 42.63 43.17 48 45.1 43.1 56.34 56.71 57.95 65.6 61.8 58.6
31/10/2019 06:57:49 42.94 42.88 43.17 48 45.1 43.1 57.03 56.97 57.89 65.6 61.8 58.6
31/10/2019 06:57:50 42.56 42.83 43.17 48 45.1 43.1 56.42 56.91 57.86 65.6 61.8 58.6
31/10/2019 06:57:51 42.47 43.11 43.17 48 45.1 43.1 56.65 56.92 57.48 65.6 61.8 58.6
31/10/2019 06:57:52 42.18 42.62 43.17 48 45.1 43.1 56.87 56.87 57.43 65.6 61.8 58.6
31/10/2019 06:57:53 41.98 42.51 43.17 48 45.1 43.1 57.02 57.15 57.43 65.6 61.8 58.6
31/10/2019 06:57:54 42.77 42.61 43.17 48 45.1 43.1 55.91 56.85 57.43 65.6 61.8 58.6
31/10/2019 06:57:55 42.32 42.62 43.17 48 45.1 43.1 56 56.68 57.43 65.6 61.8 58.6
31/10/2019 06:57:56 41.91 42.36 43.17 48 45.1 43.1 57.49 57.09 57.43 65.6 61.8 58.6
31/10/2019 06:57:57 42.42 42.55 43.17 48 45.1 43.1 56.58 57.01 57.43 65.6 61.8 58.6
31/10/2019 06:57:58 42.79 42.99 43.17 48 45.1 43.1 57.01 57.17 57.43 65.6 61.8 58.6
31/10/2019 06:57:59 41.79 42.68 43.17 48 45.1 43.1 57.22 57.33 57.43 65.6 61.8 58.6
31/10/2019 06:58:00 42.06 42.42 43.17 48 45.1 43.1 58.09 57.87 57.87 65.6 61.8 58.6
31/10/2019 06:58:01 42.48 42.56 43.17 48 45.1 43.1 57.7 58.03 58.03 65.6 61.8 58.6
31/10/2019 06:58:02 43.21 42.93 43.17 48 45.1 43.1 57.47 57.99 58.03 65.6 61.8 58.6
31/10/2019 06:58:03 42.69 43.1 43.17 48 45.1 43.1 56.97 57.57 58.03 65.6 61.8 58.6
31/10/2019 06:58:04 41.86 42.76 43.17 48 45.1 43.1 57.13 57.29 58.03 65.6 61.8 58.6
31/10/2019 06:58:05 42.11 42.53 43.17 48 45.1 43.1 56.67 57.24 58.03 65.6 61.8 58.6
31/10/2019 06:58:06 41.79 42.31 43.17 48 45.1 43.1 59.94 59.14 59.14 65.6 61.8 58.6
31/10/2019 06:58:07 42.34 42.38 43.17 48 45.1 43.1 55.6 59.03 59.14 65.6 61.8 58.6
31/10/2019 06:58:08 42.31 42.47 43.17 48 45.1 43.1 56.11 57.22 59.14 65.6 61.8 58.6
31/10/2019 06:58:09 42.16 42.52 43.17 48 45.1 43.1 56.76 57.09 59.14 65.6 61.8 58.6
31/10/2019 06:58:10 42.56 42.59 43.17 48 45.1 43.1 56.94 57.14 59.14 65.6 61.8 58.6
31/10/2019 06:58:11 41.94 42.58 43.17 48 45.1 43.1 56.42 56.8 59.14 65.6 61.8 58.6
31/10/2019 06:58:12 42.42 42.67 43.11 48 45.1 43.1 56.52 56.73 59.14 65.6 61.8 58.6
31/10/2019 06:58:13 42.73 42.73 43.11 48 45.1 43.1 56.39 57.04 59.14 65.6 61.8 58.6
31/10/2019 06:58:14 42.91 42.96 43.11 48 45.1 43.1 56.54 56.6 59.14 65.6 61.8 58.6
31/10/2019 06:58:15 42.91 43.32 43.32 48 45.1 43.1 57.48 57.45 59.14 65.6 61.8 58.6
31/10/2019 06:58:16 42.42 42.95 43.32 48 45.1 43.1 56.43 57.11 59.14 65.6 61.8 58.6
31/10/2019 06:58:17 43.06 42.95 43.32 48 45.1 43.1 56.69 56.96 59.14 65.6 61.8 58.6
31/10/2019 06:58:18 42.75 43.09 43.32 48 45.1 43.1 58.03 57.56 59.14 65.6 61.8 58.6
31/10/2019 06:58:19 43.16 43.19 43.32 48 45.1 43.1 56.66 57.59 59.14 65.6 61.8 58.6
31/10/2019 06:58:20 43.52 43.52 43.52 48 45.1 43.1 56.75 57.32 59.14 65.6 61.8 58.6
31/10/2019 06:58:21 42.41 43.48 43.52 48 45.1 43.1 57.39 57.46 59.14 65.6 61.8 58.6
31/10/2019 06:58:22 42.43 42.85 43.52 48 45.1 43.1 56.2 57.16 59.14 65.6 61.8 58.6
31/10/2019 06:58:23 42.46 42.74 43.52 48 45.1 43.1 57.25 57.22 59.14 65.6 61.8 58.6
31/10/2019 06:58:24 42.07 42.79 43.52 48 45.1 43.1 57.5 57.48 59.14 65.6 61.8 58.6
31/10/2019 06:58:25 41.97 42.24 43.52 48 45.1 43.1 56.24 57.36 59.14 65.6 61.8 58.6
31/10/2019 06:58:26 42.19 42.53 43.52 48 45.1 43.1 56.87 57.14 59.14 65.6 61.8 58.6
31/10/2019 06:58:27 42.53 42.52 43.52 48 45.1 43.1 56.97 57.13 59.14 65.6 61.8 58.6
31/10/2019 06:58:28 42.51 42.65 43.52 48 45.1 43.1 56.84 57 59.14 65.6 61.8 58.6
31/10/2019 06:58:29 42.04 42.55 43.52 48 45.1 43.1 56.36 56.78 59.14 65.6 61.8 58.6
31/10/2019 06:58:30 42.47 42.66 43.52 48 45.1 43.1 57.08 57.1 59.14 65.6 61.8 58.6
31/10/2019 06:58:31 41.92 42.48 43.52 48 45.1 43.1 57.25 57.64 59.14 65.6 61.8 58.6
31/10/2019 06:58:32 42.44 42.7 43.52 48 45.1 43.1 56.84 57.16 59.14 65.6 61.8 58.6
31/10/2019 06:58:33 42.28 42.46 43.52 48 45.1 43.1 57.62 57.63 59.14 65.6 61.8 58.6
31/10/2019 06:58:34 42.26 42.56 43.52 48 45.1 43.1 56.51 57.27 59.14 65.6 61.8 58.6
31/10/2019 06:58:35 43.3 43.15 43.52 48 45.1 43.1 58.77 58.62 59.14 65.6 61.8 58.6
31/10/2019 06:58:36 42.13 43.06 43.52 48 45.1 43.1 56.75 58.24 59.03 65.6 61.8 58.6
31/10/2019 06:58:37 42.12 42.56 43.52 48 45.1 43.1 55.9 57.39 58.62 65.6 61.8 58.6
31/10/2019 06:58:38 41.94 42.41 43.52 48 45.1 43.1 56.35 56.68 58.62 65.6 61.8 58.6
31/10/2019 06:58:39 41.52 42.25 43.52 48 45.1 43.1 55.88 56.77 58.62 65.6 61.8 58.6
31/10/2019 06:58:40 42.56 42.43 43.52 48 45.1 43.1 56.52 56.81 58.62 65.6 61.8 58.6
31/10/2019 06:58:41 41.85 42.43 43.52 48 45.1 43.1 56.72 56.57 58.62 65.6 61.8 58.6
31/10/2019 06:58:42 41.56 42.27 43.52 48 45.1 43.1 55.89 56.71 58.62 65.6 61.8 58.6
31/10/2019 06:58:43 42.59 42.49 43.52 48 45.1 43.1 57.31 57 58.62 65.6 61.8 58.6
31/10/2019 06:58:44 42.67 42.7 43.52 48 45.1 43.1 56.1 56.98 58.62 65.6 61.8 58.6
31/10/2019 06:58:45 41.87 42.83 43.52 48 45.1 43.1 56.43 56.75 58.62 65.6 61.8 58.6
31/10/2019 06:58:46 42.57 42.52 43.52 48 45.1 43.1 57.16 57.1 58.62 65.6 61.8 58.6
31/10/2019 06:58:47 43.22 43.06 43.52 48 45.1 43.1 56.37 57.25 58.62 65.6 61.8 58.6
31/10/2019 06:58:48 42.64 43.13 43.52 48 45.1 43.1 55.79 56.39 58.62 65.6 61.8 58.6
31/10/2019 06:58:49 42.69 42.98 43.52 48 45.1 43.1 56.21 56.37 58.62 65.6 61.8 58.6
31/10/2019 06:58:50 41.6 42.95 43.48 48 45.1 43.1 56.67 56.61 58.62 65.6 61.8 58.6
31/10/2019 06:58:51 42.33 42.42 43.15 48 45.1 43.1 57.14 57.06 58.62 65.6 61.8 58.6
31/10/2019 06:58:52 43.31 43.02 43.15 48 45.1 43.1 58.45 58.05 58.62 65.6 61.8 58.6
31/10/2019 06:58:53 43.43 43.33 43.33 48 45.1 43.1 58.4 58.6 58.62 65.6 61.8 58.6
31/10/2019 06:58:54 44.03 44.02 44.02 48 45.1 43.1 57.52 58.29 58.62 65.6 61.8 58.6
31/10/2019 06:58:55 47.64 46.78 46.78 48.1 45.1 43.1 57.44 57.62 58.62 65.6 61.8 58.6
31/10/2019 06:58:56 48.7 48.12 48.12 48.1 45.1 43.1 59.83 59.17 59.17 65.6 61.8 58.6
31/10/2019 06:58:57 49.24 49.27 49.27 48.1 45.2 43.1 61.66 61.14 61.14 65.6 61.8 58.6
31/10/2019 06:58:58 49.86 50.45 50.45 48.1 45.2 43.1 59.88 61.43 61.43 65.6 61.8 58.6
31/10/2019 06:58:59 48.98 49.57 50.45 48.1 45.2 43.1 61.14 61.19 61.43 65.6 61.8 58.6
31/10/2019 06:59:00 47.88 49.16 50.45 48.1 45.2 43.2 59.26 61.06 61.43 65.6 61.8 58.6
31/10/2019 06:59:01 46.47 48.38 50.45 48.1 45.2 43.2 58.45 60.06 61.43 65.6 61.8 58.6
31/10/2019 06:59:02 46.7 47.43 50.45 48.1 45.2 43.2 58.91 59.24 61.43 65.6 61.9 58.6
31/10/2019 06:59:03 45.28 47.11 50.45 48.1 45.2 43.2 57.75 58.96 61.43 65.6 61.9 58.6
31/10/2019 06:59:04 43.5 45.97 50.45 48.1 45.2 43.2 57.71 58.53 61.43 65.6 61.9 58.6
31/10/2019 06:59:05 43.5 44.52 50.45 48.1 45.2 43.2 65.51 64.56 64.56 65.6 61.9 58.6
31/10/2019 06:59:06 42.69 43.94 50.45 48.1 45.2 43.2 60.05 63.95 64.56 65.6 61.9 58.6
31/10/2019 06:59:07 43.46 43.54 50.45 48.1 45.2 43.2 58.41 62 64.56 65.6 61.9 58.6
31/10/2019 06:59:08 43.32 43.57 50.45 48.1 45.2 43.2 58.03 60.26 64.56 65.6 61.9 58.6
31/10/2019 06:59:09 45.09 44.71 50.45 48.1 45.2 43.2 58.48 58.84 64.56 65.6 61.9 58.6
31/10/2019 06:59:10 44.08 44.89 50.45 48.2 45.2 43.2 58.6 59.17 64.56 65.6 61.9 58.6
31/10/2019 06:59:11 42.72 44.21 50.45 48.2 45.2 43.2 57.5 58.55 64.56 65.6 61.9 58.6
31/10/2019 06:59:12 42.36 43.57 50.45 48.2 45.2 43.2 56.46 58.09 64.56 65.6 61.9 58.6
31/10/2019 06:59:13 42.98 43.12 50.45 48.2 45.2 43.2 57.78 57.59 64.56 65.6 61.9 58.6
31/10/2019 06:59:14 43.82 43.65 50.45 48.2 45.2 43.2 58.04 58.45 64.56 65.6 61.9 58.7
31/10/2019 06:59:15 43.73 44.06 50.45 48.2 45.2 43.2 56.73 57.94 64.56 65.6 61.9 58.7
31/10/2019 06:59:16 42.64 43.65 50.45 48.2 45.2 43.2 56.99 57.29 64.56 65.6 61.9 58.7
31/10/2019 06:59:17 42.37 43.29 50.45 48.2 45.2 43.2 56.39 56.94 64.56 65.6 61.9 58.7
31/10/2019 06:59:18 42.34 42.77 50.45 48.2 45.2 43.2 57.56 57.58 64.56 65.6 61.9 58.7
31/10/2019 06:59:19 42.24 42.59 50.45 48.2 45.2 43.2 57.16 57.49 64.56 65.6 61.9 58.7
31/10/2019 06:59:20 43.95 43.62 50.45 48.2 45.2 43.2 56.61 57.26 64.56 65.6 61.9 58.7
31/10/2019 06:59:21 43.97 43.94 50.45 48.2 45.2 43.2 57.67 57.6 64.56 65.6 61.9 58.7
31/10/2019 06:59:22 44.1 44.33 50.45 48.2 45.2 43.2 58.72 58.29 64.56 65.6 61.9 58.7
31/10/2019 06:59:23 42.75 43.86 50.45 48.2 45.2 43.2 57.8 58.54 64.56 65.6 61.9 58.7
31/10/2019 06:59:24 42.99 43.29 50.45 48.2 45.2 43.2 57.47 57.94 64.56 65.6 61.9 58.7
31/10/2019 06:59:25 43.01 43.34 50.45 48.2 45.2 43.2 57.31 57.95 64.56 65.6 61.9 58.7
31/10/2019 06:59:26 42.42 43.13 50.45 48.2 45.2 43.2 55.9 57.3 64.56 65.6 61.9 58.7
31/10/2019 06:59:27 42.07 42.57 50.45 48.2 45.2 43.2 56.49 57.16 64.56 65.6 61.9 58.7
31/10/2019 06:59:28 42.95 42.84 49.57 48.2 45.2 43.2 56.98 57.01 64.56 65.6 61.9 58.7
31/10/2019 06:59:29 42.36 42.97 49.16 48.2 45.2 43.2 57.21 57.2 64.56 65.6 61.9 58.7
31/10/2019 06:59:30 41.36 42.59 48.38 48.2 45.2 43.2 56.13 57.17 64.56 65.6 61.9 58.7
31/10/2019 06:59:31 42.9 42.63 47.43 48.2 45.2 43.2 57.13 57.19 64.56 65.6 61.9 58.7
31/10/2019 06:59:32 42.68 43.03 47.11 48.2 45.2 43.2 56.75 57.05 64.56 65.6 61.9 58.7
31/10/2019 06:59:33 45.12 44.64 45.97 48.2 45.2 43.2 58.36 57.94 64.56 65.6 61.9 58.7
31/10/2019 06:59:34 45.78 45.84 45.84 48.2 45.2 43.2 59.43 59.29 64.56 65.6 61.9 58.7
31/10/2019 06:59:35 42.3 45.01 45.84 48.2 45.2 43.2 58.21 58.64 63.95 65.6 61.9 58.7
31/10/2019 06:59:36 43.15 43.64 45.84 48.2 45.2 43.2 56.88 58.41 62 65.6 61.9 58.7
31/10/2019 06:59:37 43.06 43.28 45.84 48.2 45.2 43.2 58.19 58.07 60.26 65.6 61.9 58.7
31/10/2019 06:59:38 43.29 43.46 45.84 48.2 45.2 43.2 57.13 58 59.29 65.6 61.9 58.7
31/10/2019 06:59:39 44.33 44.06 45.84 48.1 45.2 43.2 57.54 57.88 59.29 65.6 61.9 58.7
31/10/2019 06:59:40 43.2 44.23 45.84 48.1 45.2 43.2 56.96 57.41 59.29 65.6 61.9 58.7
31/10/2019 06:59:41 43.17 43.43 45.84 48.1 45.2 43.2 57.97 57.84 59.29 65.6 61.9 58.7
31/10/2019 06:59:42 41.93 43.3 45.84 48.1 45.2 43.2 57.09 57.81 59.29 65.6 61.9 58.7
31/10/2019 06:59:43 43.09 42.95 45.84 48.1 45.2 43.2 57.23 57.55 59.29 65.6 61.9 58.7
31/10/2019 06:59:44 42.35 43.07 45.84 48.1 45.2 43.2 57.96 57.93 59.29 65.6 61.9 58.7
31/10/2019 06:59:45 42.46 42.81 45.84 48.1 45.2 43.2 56.57 58.04 59.29 65.6 61.9 58.7
31/10/2019 06:59:46 42.31 42.63 45.84 48.1 45.2 43.2 56.8 57.38 59.29 65.6 61.9 58.7
31/10/2019 06:59:47 43.25 43.17 45.84 48.1 45.2 43.2 57.46 57.25 59.29 65.6 61.9 58.7
31/10/2019 06:59:48 42.84 43.07 45.84 48.1 45.2 43.2 56.26 57.18 59.29 65.6 61.9 58.7
31/10/2019 06:59:49 41.51 42.88 45.84 47.8 45.2 43.2 57.33 57.22 59.29 65.6 61.9 58.7
31/10/2019 06:59:50 42.24 42.4 45.84 47.6 45.2 43.2 57.05 57.36 59.29 65.5 61.9 58.7
31/10/2019 06:59:51 43.09 42.86 45.84 47.5 45.2 43.2 57.47 57.59 59.29 65.5 61.9 58.7
31/10/2019 06:59:52 45.51 44.88 45.84 47.2 45.2 43.2 59.82 59.25 59.29 65.5 61.9 58.7
31/10/2019 06:59:53 43.48 44.94 45.84 46.5 45.2 43.2 59.68 59.69 59.69 65.5 61.9 58.7
31/10/2019 06:59:54 42.9 44.21 45.84 46.5 45.2 43.2 56.46 59.51 59.69 65.5 61.9 58.7
31/10/2019 06:59:55 42.73 43.23 45.84 46.4 45.2 43.2 57.96 58.24 59.69 65.5 61.9 58.7
31/10/2019 06:59:56 42.17 42.94 45.84 46.4 45.2 43.2 56.83 57.92 59.69 65.5 61.9 58.7
31/10/2019 06:59:57 43.55 43.36 45.84 46.4 45.2 43.2 58.75 58.49 59.69 65.5 61.9 58.7
31/10/2019 06:59:58 42.38 43.27 45.84 46.4 45.2 43.2 56.89 58.45 59.69 65.5 61.9 58.7
31/10/2019 06:59:59 45.63 45.02 45.84 45.3 45.2 43.2 59.69 59.34 59.69 59.7 61.9 58.7
31/10/2019 07:00:00 45.67 45.48 45.84 45.1 45.2 43.2 57.73 59.17 59.69 59.7 61.9 58.7
31/10/2019 07:00:01 47.16 46.69 46.69 44.9 45.2 43.2 58.01 58.37 59.69 59.7 61.9 58.7
31/10/2019 07:00:02 46.68 47.02 47.02 44.7 45.2 43.2 57.86 58.34 59.69 59.6 61.9 58.7
31/10/2019 07:00:03 46.73 46.77 47.02 44.7 45.2 43.2 57.04 58.07 59.69 59.6 61.9 58.7
31/10/2019 07:00:04 47.36 47.16 47.16 44.7 45.2 43.2 57.77 57.92 59.69 59.6 61.9 58.7
31/10/2019 07:00:05 46.61 47.16 47.16 44.7 45.2 43.2 56.38 57.58 59.69 59.6 61.9 58.7
31/10/2019 07:00:06 46.61 46.86 47.16 44.7 45.3 43.2 56.83 57.2 59.69 59.6 61.9 58.7
31/10/2019 07:00:07 46.65 46.83 47.16 44.7 45.3 43.2 57.49 57.41 59.69 59.6 61.9 58.7
31/10/2019 07:00:08 45.55 46.69 47.16 44.5 45.3 43.2 56.95 57.41 59.69 59.6 61.9 58.7
31/10/2019 07:00:09 45.23 46 47.16 44.3 45.3 43.2 56.9 57.07 59.69 59.5 61.9 58.7
31/10/2019 07:00:10 44.41 45.51 47.16 44.3 45.3 43.2 56.41 57.15 59.69 59.5 61.9 58.7
31/10/2019 07:00:11 45.09 45.09 47.16 43.9 45.3 43.2 57.42 57.18 59.69 59 61.9 58.7
31/10/2019 07:00:12 44.95 45.08 47.16 43.9 45.3 43.2 57.39 57.59 59.69 59 61.9 58.7
31/10/2019 07:00:13 43.91 45.05 47.16 43.9 45.3 43.2 56.8 57.33 59.69 59 61.9 58.7
31/10/2019 07:00:14 43.17 44.37 47.16 43.6 45.3 43.2 57.08 57.32 59.69 58.6 61.9 58.7
31/10/2019 07:00:15 42.22 43.64 47.16 43.5 45.3 43.2 56.02 57.11 59.69 58.5 61.9 58.7
31/10/2019 07:00:16 46.21 45.27 47.16 43.5 45.3 43.2 59 58.22 59.69 58.5 61.9 58.7
31/10/2019 07:00:17 43.48 45.12 47.16 43.5 45.3 43.2 58.72 58.71 59.69 58.5 61.9 58.7
31/10/2019 07:00:18 42.9 44.23 47.16 43.5 45.3 43.2 58.42 58.8 59.69 58.5 61.9 58.7
31/10/2019 07:00:19 42.32 43.45 47.16 43.5 45.3 43.2 57.93 58.54 59.69 58.5 61.9 58.7
31/10/2019 07:00:20 43.41 43.22 47.16 43.5 45.3 43.2 57.59 58.06 59.69 58.5 61.9 58.7
31/10/2019 07:00:21 42.52 43.37 47.16 43.5 45.3 43.2 57.89 58.28 59.69 58.5 61.9 58.7
31/10/2019 07:00:22 42.62 42.88 47.16 43.5 45.3 43.2 58.18 58.39 59.69 58.4 61.9 58.7
31/10/2019 07:00:23 42.46 42.83 47.16 43.5 45.3 43.2 57.23 58.07 59.51 58.4 61.9 58.7
31/10/2019 07:00:24 41.83 42.63 47.16 43.5 45.3 43.2 57.09 57.79 59.34 58.4 61.9 58.7
31/10/2019 07:00:25 42.51 42.56 47.16 43.5 45.3 43.2 56.35 57.4 59.34 58.4 61.9 58.7
31/10/2019 07:00:26 43.89 43.5 47.16 43.5 45.3 43.2 58.05 57.69 59.34 58.4 61.9 58.7
31/10/2019 07:00:27 43.97 44.22 47.16 43.5 45.3 43.2 57.39 57.93 59.34 58.4 61.9 58.7
31/10/2019 07:00:28 43.54 43.73 47.16 43.5 45.3 43.2 58.36 58.22 59.34 58.4 61.9 58.7
31/10/2019 07:00:29 44.05 44.14 47.16 43.6 45.3 43.2 57.51 58.28 59.17 58.4 61.9 58.7
31/10/2019 07:00:30 42.6 44.17 47.16 43.6 45.3 43.2 57.77 58.03 58.8 58.4 61.9 58.7
31/10/2019 07:00:31 43.61 43.73 47.16 43.6 45.3 43.2 57.67 57.96 58.8 58.4 61.9 58.7
31/10/2019 07:00:32 45.34 45 47.16 43.6 45.3 43.2 57.22 57.79 58.8 58.3 61.9 58.7
31/10/2019 07:00:33 47.99 47.38 47.38 43.6 45.3 43.2 57.61 57.75 58.8 58.3 61.9 58.7
31/10/2019 07:00:34 45.64 47.29 47.38 43.6 45.3 43.2 58.65 58.37 58.8 58.3 61.9 58.7
31/10/2019 07:00:35 46.25 46.68 47.38 43.6 45.3 43.2 58.67 58.91 58.91 58.3 61.9 58.7
31/10/2019 07:00:36 45.37 46.17 47.38 43.6 45.3 43.2 58.16 58.81 58.91 58.3 61.9 58.7
31/10/2019 07:00:37 42.43 45.69 47.38 43.6 45.3 43.2 57.26 58.24 58.91 58.3 61.9 58.7
31/10/2019 07:00:38 44.1 44.48 47.38 43.6 45.3 43.2 57.05 57.55 58.91 58.2 61.9 58.7
31/10/2019 07:00:39 44.22 44.67 47.38 43.6 45.3 43.2 57.66 57.65 58.91 57.7 61.9 58.7
31/10/2019 07:00:40 42.99 44.07 47.38 43.6 45.3 43.2 57.53 57.77 58.91 57.7 61.9 58.7
31/10/2019 07:00:41 46.06 45.43 47.38 43.6 45.3 43.2 59.59 59.03 59.03 57.7 61.9 58.7
31/10/2019 07:00:42 44.44 45.52 47.38 43.6 45.3 43.2 59.24 59.47 59.47 57.7 61.9 58.7
31/10/2019 07:00:43 43.65 44.77 47.38 43.6 45.3 43.2 57.92 59.11 59.47 57.7 61.9 58.7
31/10/2019 07:00:44 44.73 44.88 47.38 43.6 45.3 43.2 57.67 58.34 59.47 57.7 61.9 58.7
31/10/2019 07:00:45 42.17 44.41 47.38 43.6 45.3 43.2 57.04 57.98 59.47 57.7 61.9 58.7
31/10/2019 07:00:46 42.86 43.25 47.38 43.6 45.3 43.2 57.21 57.58 59.47 57.7 61.9 58.7
31/10/2019 07:00:47 43.04 43.28 47.38 43.6 45.3 43.2 56 57.36 59.47 57.7 61.9 58.7
31/10/2019 07:00:48 42.34 43.05 47.38 43.5 45.3 43.2 56.09 56.59 59.47 57.5 61.9 58.7
31/10/2019 07:00:49 43.11 43.22 47.38 43.4 45.3 43.2 57.55 57.14 59.47 57.5 61.9 58.7
31/10/2019 07:00:50 43.58 43.51 47.38 43.4 45.3 43.2 57.25 57.32 59.47 57.5 61.9 58.7
31/10/2019 07:00:51 44.32 44.29 47.38 43.4 45.3 43.2 58.03 57.75 59.47 57.5 61.9 58.7
31/10/2019 07:00:52 43.58 44.02 47.38 43.4 45.3 43.2 59.64 59.47 59.47 57.5 61.9 58.7
31/10/2019 07:00:53 47.16 46.81 47.38 43.4 45.3 43.2 66.2 64.73 64.73 57.6 61.9 58.7
31/10/2019 07:00:54 43.08 45.63 47.38 43.4 45.3 43.2 59.2 64.03 64.73 57.6 61.9 58.7
31/10/2019 07:00:55 43.91 44.4 47.38 43.4 45.3 43.2 58.26 61.63 64.73 57.6 61.9 58.7
31/10/2019 07:00:56 46.77 46.37 47.38 43.4 45.3 43.2 57.4 59.78 64.73 57.6 61.9 58.7
31/10/2019 07:00:57 43.56 46.38 47.38 43.4 45.3 43.2 57.48 58.74 64.73 57.6 61.9 58.7
31/10/2019 07:00:58 42.17 44.75 47.38 43.4 45.3 43.2 56.64 57.88 64.73 57.6 61.9 58.7
31/10/2019 07:00:59 45.75 45.18 47.38 43.4 45.3 43.2 57.39 57.48 64.73 57.6 61.9 58.7
31/10/2019 07:01:00 46.63 46.73 47.38 43.4 45.3 43.2 56.63 57.49 64.73 57.6 61.9 58.7
31/10/2019 07:01:01 43.58 46.79 47.38 43.4 45.3 43.2 56.84 57.21 64.73 57.6 61.9 58.7
31/10/2019 07:01:02 44.93 45.28 47.38 43.4 45.3 43.2 58.24 57.91 64.73 57.6 61.9 58.7
31/10/2019 07:01:03 44.57 45.6 47.29 43.4 45.3 43.2 58.57 58.47 64.73 57.6 61.9 58.7
31/10/2019 07:01:04 43.03 44.68 46.81 43.4 45.3 43.2 58.73 58.72 64.73 57.6 61.9 58.7
31/10/2019 07:01:05 45.93 45.31 46.81 43.5 45.3 43.2 64.09 63.01 64.73 57.6 61.9 58.7
31/10/2019 07:01:06 42.84 45.17 46.81 43.5 45.3 43.2 57.69 62.38 64.73 57.6 61.9 58.7
31/10/2019 07:01:07 42.94 43.91 46.81 43.5 45.3 43.2 57.11 60.06 64.73 57.6 61.9 58.7
31/10/2019 07:01:08 43.51 43.7 46.81 43.5 45.3 43.2 57.06 58.41 64.73 57.6 61.9 58.7
31/10/2019 07:01:09 42.52 43.38 46.81 43.5 45.3 43.2 56.87 57.76 64.73 57.6 61.9 58.7
31/10/2019 07:01:10 42.93 43.07 46.81 43.5 45.3 43.2 56.67 57.36 64.73 57.6 61.9 58.7
31/10/2019 07:01:11 43.67 43.56 46.81 43.5 45.3 43.2 58.53 58.19 64.73 57.6 61.9 58.7
31/10/2019 07:01:12 45.57 45.29 46.81 43.5 45.3 43.2 57.21 58.14 64.73 57.6 61.9 58.7
31/10/2019 07:01:13 42.93 45.15 46.81 43.5 45.3 43.2 58.13 58.03 64.73 57.6 61.9 58.7
31/10/2019 07:01:14 42.61 43.93 46.81 43.5 45.3 43.2 58.54 58.56 64.73 57.6 61.9 58.7
31/10/2019 07:01:15 44.32 44.19 46.81 43.5 45.4 43.2 57.79 58.64 64.73 57.6 61.9 58.7
31/10/2019 07:01:16 43.9 44.37 46.81 43.5 45.4 43.2 58.3 58.37 64.73 57.6 61.9 58.7
31/10/2019 07:01:17 43.23 43.91 46.81 43.5 45.4 43.2 57.65 58.28 64.73 57.6 61.9 58.7
31/10/2019 07:01:18 44.69 44.48 46.81 43.5 45.4 43.3 56.9 57.91 64.73 57.6 61.9 58.7
31/10/2019 07:01:19 47.39 46.83 46.83 43.5 45.4 43.3 58.71 58.56 64.73 57.6 61.9 58.7
31/10/2019 07:01:20 43.97 45.92 46.83 43.5 45.4 43.3 57.48 58.17 64.73 57.6 61.9 58.7
31/10/2019 07:01:21 43.21 44.67 46.83 43.5 45.4 43.3 57.03 57.7 64.73 57.6 61.9 58.7
31/10/2019 07:01:22 43.7 44.06 46.83 43.5 45.4 43.3 57.53 57.65 64.73 57.6 61.9 58.7
31/10/2019 07:01:23 49.25 48.55 48.55 43.6 45.4 43.3 57.98 58.19 64.03 57.6 61.9 58.7
31/10/2019 07:01:24 43.89 47.72 48.55 43.6 45.4 43.3 56.62 57.88 63.01 57.6 61.9 58.7
31/10/2019 07:01:25 43.68 45.79 48.55 43.6 45.4 43.3 58.55 58.37 63.01 57.6 61.9 58.7
31/10/2019 07:01:26 42.87 44.56 48.55 43.6 45.4 43.3 57.41 58.36 63.01 57.6 61.9 58.7
31/10/2019 07:01:27 42.65 43.54 48.55 43.6 45.4 43.3 57.06 57.79 63.01 57.6 61.9 58.7
31/10/2019 07:01:28 44.02 43.75 48.55 43.6 45.4 43.3 57.08 57.54 63.01 57.6 61.9 58.7
31/10/2019 07:01:29 48.52 47.9 48.55 43.6 45.4 43.3 58.49 58.22 63.01 57.6 61.9 58.7
31/10/2019 07:01:30 44.35 46.42 48.55 43.6 45.4 43.3 58.49 58.32 63.01 57.6 61.9 58.7
31/10/2019 07:01:31 42.54 45.08 48.55 43.6 45.4 43.3 57.3 58.45 63.01 57.6 61.9 58.7
31/10/2019 07:01:32 41.84 43.74 48.55 43.6 45.4 43.3 57.06 57.64 63.01 57.6 61.9 58.7
31/10/2019 07:01:33 48.25 47.49 48.55 43.7 45.4 43.3 57.13 57.38 63.01 57.6 61.9 58.7
31/10/2019 07:01:34 43.58 47.24 48.55 43.7 45.4 43.3 57.18 57.48 63.01 57.6 61.9 58.7
31/10/2019 07:01:35 41.98 45.32 48.55 43.7 45.4 43.3 57.11 57.29 62.38 57.6 61.9 58.7
31/10/2019 07:01:36 43.52 43.64 48.55 43.7 45.4 43.3 57.19 57.48 60.06 57.6 61.9 58.7
31/10/2019 07:01:37 43.48 43.89 48.55 43.7 45.4 43.3 57.15 57.34 58.64 57.6 61.9 58.7
31/10/2019 07:01:38 48.73 47.87 48.55 43.7 45.4 43.3 57.87 57.82 58.64 57.6 61.9 58.7
31/10/2019 07:01:39 46.05 47.65 48.55 43.7 45.4 43.3 57.13 58.02 58.64 57.6 61.9 58.7
31/10/2019 07:01:40 45.17 46.66 48.55 43.7 45.4 43.3 56.88 57.22 58.64 57.6 61.9 58.7
31/10/2019 07:01:41 44.6 45.79 48.55 43.7 45.4 43.3 57.49 57.43 58.64 57.6 61.9 58.7
31/10/2019 07:01:42 44.78 45.25 48.55 43.7 45.4 43.3 57.55 57.67 58.64 57.6 61.9 58.7
31/10/2019 07:01:43 44.7 44.92 48.55 43.7 45.4 43.3 57.13 57.52 58.64 57.6 61.9 58.7
31/10/2019 07:01:44 45.48 45.41 48.55 43.8 45.4 43.3 64.87 64.56 64.56 57.7 61.9 58.7
31/10/2019 07:01:45 45.31 45.74 48.55 43.8 45.4 43.3 63.78 65.68 65.68 57.7 61.9 58.7
31/10/2019 07:01:46 45.58 45.58 48.55 43.8 45.4 43.3 57.3 63.48 65.68 57.7 61.9 58.7
31/10/2019 07:01:47 44.81 45.46 48.55 43.8 45.4 43.3 57.14 60.73 65.68 57.7 61.9 58.7
31/10/2019 07:01:48 46.54 46.19 48.55 43.8 45.4 43.3 56.81 58.84 65.68 57.7 61.9 58.7
31/10/2019 07:01:49 47.25 46.91 48.55 43.8 45.4 43.3 57.22 57.85 65.68 57.7 61.9 58.7
31/10/2019 07:01:50 47.24 47.23 48.55 43.8 45.4 43.3 57.47 57.74 65.68 57.8 61.9 58.7
31/10/2019 07:01:51 47.32 47.36 48.55 43.9 45.4 43.3 58.39 58.43 65.68 57.8 61.9 58.7
31/10/2019 07:01:52 47.73 47.64 48.55 43.9 45.4 43.3 57.95 58.71 65.68 57.8 61.9 58.7
31/10/2019 07:01:53 47.35 47.57 47.9 43.9 45.5 43.3 57.72 58.09 65.68 57.8 61.9 58.7
31/10/2019 07:01:54 46.81 47.47 47.9 43.9 45.5 43.3 57.24 57.87 65.68 57.8 61.9 58.7
31/10/2019 07:01:55 46.54 47.14 47.9 43.9 45.5 43.3 57.55 57.78 65.68 57.8 61.9 58.7
31/10/2019 07:01:56 44.97 46.73 47.9 43.9 45.5 43.3 55.87 57.5 65.68 57.7 61.9 58.7
31/10/2019 07:01:57 41.71 45.57 47.9 43.9 45.5 43.3 57.12 56.94 65.68 57.7 61.9 58.7
31/10/2019 07:01:58 44.82 44.94 47.9 44 45.5 43.3 56.17 56.93 65.68 57.7 61.9 58.7
31/10/2019 07:01:59 42.85 44.9 47.87 44 45.5 43.3 57.21 57.27 65.68 57.8 61.9 58.7
31/10/2019 07:02:00 41.27 43.7 47.87 44 45.5 43.3 56.47 57.05 65.68 57.8 61.9 58.7
31/10/2019 07:02:01 41.84 42.3 47.87 44 45.5 43.3 57.8 57.71 65.68 57.8 61.9 58.7
31/10/2019 07:02:02 42.46 42.53 47.87 44 45.5 43.3 56.61 57.42 65.68 57.8 61.9 58.7
31/10/2019 07:02:03 41.9 42.36 47.87 43.9 45.5 43.3 56.83 57.26 65.68 57.8 61.9 58.7
31/10/2019 07:02:04 42.12 42.51 47.87 44 45.5 43.3 56.97 57.2 65.68 57.8 61.9 58.7
31/10/2019 07:02:05 42.02 42.34 47.87 44 45.5 43.3 57.99 57.82 65.68 57.8 61.9 58.7
31/10/2019 07:02:06 42.71 42.52 47.87 44 45.5 43.3 56.66 57.96 65.68 57.8 61.9 58.7
31/10/2019 07:02:07 42.13 42.48 47.87 44 45.5 43.3 56.24 57.11 65.68 57.8 61.9 58.7
31/10/2019 07:02:08 42.75 42.76 47.65 44 45.5 43.3 57 57.37 65.68 57.8 61.9 58.7
31/10/2019 07:02:09 42.71 42.84 47.64 44 45.5 43.3 56.94 57.18 65.68 57.8 61.9 58.7
31/10/2019 07:02:10 42.23 42.97 47.64 44 45.5 43.3 57.19 57.28 65.68 57.8 61.9 58.7
31/10/2019 07:02:11 42.3 42.56 47.64 44 45.5 43.3 57.41 57.54 65.68 57.8 61.9 58.7
31/10/2019 07:02:12 42.19 42.63 47.64 44 45.5 43.3 56.54 57.51 65.68 57.8 61.9 58.7
31/10/2019 07:02:13 41.45 42.31 47.64 44 45.5 43.3 57 57.16 65.68 57.8 61.9 58.7
31/10/2019 07:02:14 41.63 42.05 47.64 44 45.5 43.3 56.17 57.11 65.68 57.8 61.9 58.7
31/10/2019 07:02:15 42.3 42.29 47.64 44 45.5 43.3 56.95 56.87 63.48 57.8 61.9 58.7
31/10/2019 07:02:16 41.22 42.15 47.64 44 45.5 43.3 57.14 57.03 60.73 57.8 61.9 58.7
31/10/2019 07:02:17 42.37 42.4 47.64 44 45.5 43.3 56.33 57.11 58.84 57.8 61.9 58.7
31/10/2019 07:02:18 42.55 42.58 47.64 44 45.5 43.3 56.85 56.93 58.71 57.8 61.9 58.7
31/10/2019 07:02:19 43.04 42.78 47.64 44 45.5 43.3 56.67 56.86 58.71 57.8 61.9 58.7
31/10/2019 07:02:20 42.33 42.79 47.64 44 45.5 43.3 55.89 56.87 58.71 57.8 61.9 58.7
31/10/2019 07:02:21 41.62 42.57 47.64 44 45.5 43.3 56.42 56.37 58.71 57.7 61.9 58.7
31/10/2019 07:02:22 42.14 42.22 47.57 44 45.5 43.3 56.81 56.97 58.09 57.7 61.9 58.7
31/10/2019 07:02:23 41.07 42.19 47.47 44 45.5 43.3 57.08 56.97 57.96 57.7 61.9 58.7
31/10/2019 07:02:24 42.66 42.36 47.14 44 45.5 43.3 57.1 57.11 57.96 57.8 61.9 58.7
31/10/2019 07:02:25 42.58 42.58 46.73 44 45.5 43.3 57.2 57.45 57.96 57.8 61.9 58.7
31/10/2019 07:02:26 41.15 42.58 45.57 44 45.5 43.3 57.48 57.35 57.96 57.8 61.9 58.7
31/10/2019 07:02:27 41.37 42.1 44.94 44 45.5 43.3 56.56 57.58 57.96 57.8 61.9 58.7
31/10/2019 07:02:28 42.95 42.61 44.9 44 45.5 43.3 56.87 57.08 57.96 57.8 61.9 58.7
31/10/2019 07:02:29 41.34 42.4 43.7 44 45.5 43.3 55.51 56.88 57.96 57.8 61.9 58.7
31/10/2019 07:02:30 42.13 42.2 42.97 44 45.5 43.3 55.83 56.2 57.96 57.7 61.9 58.7
31/10/2019 07:02:31 42.2 42.35 42.97 44 45.5 43.3 57 56.79 57.96 57.8 61.9 58.7
31/10/2019 07:02:32 42.17 42.39 42.97 44 45.5 43.3 56.54 56.73 57.96 57.8 61.9 58.7
31/10/2019 07:02:33 41.26 42.31 42.97 44 45.5 43.3 55.9 56.76 57.96 57.7 61.9 58.7
31/10/2019 07:02:34 42.44 42.22 42.97 44 45.5 43.3 56.98 56.79 57.96 57.8 61.9 58.7
31/10/2019 07:02:35 43.19 43.05 43.05 44 45.5 43.3 56.67 57 57.96 57.8 61.9 58.7
31/10/2019 07:02:36 41.87 42.92 43.05 44 45.5 43.3 57.34 57.26 57.58 57.8 61.9 58.7
31/10/2019 07:02:37 41.14 42.25 43.05 44 45.5 43.3 55.78 57.17 57.58 57.7 61.9 58.7
31/10/2019 07:02:38 42.14 41.99 43.05 44 45.5 43.3 56.93 56.78 57.58 57.7 61.9 58.7
31/10/2019 07:02:39 42.15 42.39 43.05 44 45.5 43.3 56.42 56.88 57.58 57.7 61.9 58.7
31/10/2019 07:02:40 41.73 42.22 43.05 44 45.5 43.3 56.29 56.81 57.58 57.7 61.9 58.7
31/10/2019 07:02:41 41.21 41.98 43.05 43.9 45.5 43.3 57.1 57.07 57.58 57.8 61.9 58.7
31/10/2019 07:02:42 43.03 42.6 43.05 43.9 45.5 43.3 56.34 56.9 57.58 57.8 61.9 58.7
31/10/2019 07:02:43 42.04 42.71 43.05 43.9 45.5 43.3 55.83 56.74 57.58 57.7 61.9 58.7
31/10/2019 07:02:44 41.85 42.55 43.05 43.9 45.5 43.3 57.37 57.11 57.58 57.8 61.9 58.7
31/10/2019 07:02:45 41.75 42.1 43.05 43.9 45.5 43.3 56.94 57.32 57.58 57.8 61.9 58.7
31/10/2019 07:02:46 42.71 42.74 43.05 43.9 45.5 43.3 57.56 57.47 57.58 57.8 61.9 58.7
31/10/2019 07:02:47 41.61 42.35 43.05 43.9 45.5 43.3 56.14 57.43 57.58 57.8 61.9 58.7
31/10/2019 07:02:48 41.95 42.1 43.05 43.9 45.5 43.3 56.97 57.02 57.58 57.8 61.9 58.7
31/10/2019 07:02:49 41.81 42.19 43.05 43.9 45.5 43.3 58.22 57.78 57.78 57.8 61.9 58.7
31/10/2019 07:02:50 42.58 42.44 43.05 43.9 45.5 43.3 57.74 57.9 57.9 57.8 61.9 58.7
31/10/2019 07:02:51 42.06 42.31 43.05 43.9 45.5 43.3 57.28 57.95 57.95 57.8 61.9 58.7
31/10/2019 07:02:52 42.11 42.56 43.05 43.9 45.5 43.3 57.17 57.59 57.95 57.8 61.9 58.7
31/10/2019 07:02:53 42.02 42.39 43.05 43.9 45.5 43.3 56.2 57.36 57.95 57.8 61.9 58.7
31/10/2019 07:02:54 42.16 42.4 43.05 43.9 45.5 43.3 57.32 57.25 57.95 57.8 61.9 58.7
31/10/2019 07:02:55 42.64 42.59 43.05 43.9 45.5 43.3 56.75 57.15 57.95 57.8 61.9 58.7
31/10/2019 07:02:56 43.27 43.02 43.05 43.9 45.5 43.3 57.1 57.35 57.95 57.8 61.9 58.7
31/10/2019 07:02:57 42.32 43.04 43.05 43.9 45.5 43.3 56.02 57.1 57.95 57.8 61.9 58.7
31/10/2019 07:02:58 41.87 42.6 43.05 43.9 45.5 43.3 56.24 56.72 57.95 57.8 61.9 58.7
31/10/2019 07:02:59 42.8 42.67 43.05 43.9 45.5 43.3 56.34 56.67 57.95 57.8 61.9 58.7
31/10/2019 07:03:00 42.68 42.69 43.05 43.9 45.5 43.3 56.81 56.81 57.95 57.8 61.9 58.7
31/10/2019 07:03:01 43.07 43.14 43.14 43.9 45.5 43.3 57.24 57.08 57.95 57.8 61.9 58.7
31/10/2019 07:03:02 42.38 43.07 43.14 43.9 45.5 43.3 56.6 57.24 57.95 57.8 61.9 58.7
31/10/2019 07:03:03 42.77 42.95 43.14 43.9 45.5 43.3 56.72 57.11 57.95 57.8 61.9 58.7
31/10/2019 07:03:04 43.33 43.26 43.26 43.9 45.5 43.3 57.26 57.2 57.95 57.8 61.9 58.7
31/10/2019 07:03:05 42.13 43.29 43.29 43.9 45.5 43.3 56.91 57.64 57.95 57.8 61.9 58.7
31/10/2019 07:03:06 42.27 42.77 43.29 43.9 45.5 43.3 56.25 56.91 57.95 57.7 61.9 58.7
31/10/2019 07:03:07 42.15 42.3 43.29 43.9 45.5 43.3 56.64 57.01 57.95 57.7 61.9 58.7
31/10/2019 07:03:08 42.69 42.7 43.29 43.9 45.5 43.3 55.93 56.42 57.95 57.7 61.9 58.7
31/10/2019 07:03:09 42.55 42.86 43.29 44 45.5 43.3 56.81 56.69 57.95 57.7 61.9 58.7
31/10/2019 07:03:10 44.88 44.36 44.36 44 45.5 43.3 57.21 56.96 57.95 57.7 61.9 58.7
31/10/2019 07:03:11 46.83 46.05 46.05 44 45.5 43.3 57.47 57.57 57.95 57.7 61.9 58.7
31/10/2019 07:03:12 46.55 46.44 46.44 44 45.5 43.3 57.04 57.31 57.95 57.7 61.9 58.7
31/10/2019 07:03:13 46.95 46.77 46.77 44 45.5 43.3 56.66 57.22 57.95 57.8 61.9 58.7
31/10/2019 07:03:14 47.22 47.13 47.13 44 45.5 43.3 57.41 57.26 57.95 57.8 61.9 58.7
31/10/2019 07:03:15 46.67 47.04 47.13 44 45.5 43.3 57.22 57.39 57.95 57.8 61.9 58.7
31/10/2019 07:03:16 46.45 46.89 47.13 44.1 45.5 43.3 57.29 57.51 57.95 57.8 61.9 58.7
31/10/2019 07:03:17 47.16 47.06 47.13 44.1 45.5 43.3 58.91 58.5 58.5 57.8 61.9 58.7
31/10/2019 07:03:18 46.96 47.47 47.47 44.1 45.5 43.3 58.64 59.05 59.05 57.8 61.9 58.7
31/10/2019 07:03:19 45.45 46.82 47.47 44.1 45.5 43.3 58.19 58.6 59.05 57.8 61.9 58.7
31/10/2019 07:03:20 45.16 46.07 47.47 44.1 45.5 43.3 56.92 58.26 59.05 57.8 61.9 58.7
31/10/2019 07:03:21 44.45 45.54 47.47 44.1 45.5 43.3 57.49 57.54 59.05 57.8 61.9 58.7
31/10/2019 07:03:22 44.84 45.04 47.47 44.1 45.5 43.3 57.54 57.82 59.05 57.8 61.9 58.7
31/10/2019 07:03:23 44.61 45 47.47 44.1 45.5 43.3 56.2 57.52 59.05 57.8 61.9 58.7
31/10/2019 07:03:24 44.56 44.81 47.47 44.1 45.5 43.3 57.96 57.9 59.05 57.8 61.9 58.7
31/10/2019 07:03:25 45.51 45.31 47.47 44.1 45.5 43.3 57.77 57.88 59.05 57.8 61.9 58.7
31/10/2019 07:03:26 46.46 46.33 47.47 44.2 45.5 43.3 58.18 58.16 59.05 57.8 61.9 58.7
31/10/2019 07:03:27 45.9 46.24 47.47 44.2 45.5 43.3 58.24 58.28 59.05 57.8 61.9 58.7
31/10/2019 07:03:28 43.32 45.88 47.47 44.2 45.5 43.3 58.82 59.19 59.19 57.8 61.9 58.7
31/10/2019 07:03:29 47.55 46.96 47.47 44.2 45.5 43.3 61.57 60.96 60.96 57.8 61.9 58.7
31/10/2019 07:03:30 46.1 47.13 47.47 44.2 45.5 43.3 58.53 61.07 61.07 57.8 61.9 58.7
31/10/2019 07:03:31 48.63 48.58 48.58 44.2 45.5 43.3 57.87 59.39 61.07 57.8 61.9 58.7
31/10/2019 07:03:32 47.39 48.55 48.58 44.3 45.5 43.3 59.41 59.39 61.07 57.8 61.9 58.7
31/10/2019 07:03:33 47.59 48.14 48.58 44.3 45.5 43.3 59.11 59.48 61.07 57.8 61.9 58.7
31/10/2019 07:03:34 45.94 47.72 48.58 44.3 45.6 43.3 59.4 59.49 61.07 57.8 62 58.7
31/10/2019 07:03:35 44.66 46.68 48.58 44.3 45.6 43.3 57.95 59.24 61.07 57.8 62 58.7
31/10/2019 07:03:36 43.33 45.43 48.58 44.3 45.6 43.3 59.21 59.25 61.07 57.9 62 58.7
31/10/2019 07:03:37 41.12 44.18 48.58 44.3 45.6 43.3 58.02 58.98 61.07 57.9 62 58.7
31/10/2019 07:03:38 42.87 43 48.58 44.3 45.6 43.3 58.13 58.76 61.07 57.9 62 58.7
31/10/2019 07:03:39 43.66 43.47 48.58 44.3 45.6 43.3 59.62 59.34 61.07 57.9 62 58.8
31/10/2019 07:03:40 43.58 43.7 48.58 44.3 45.6 43.3 57.8 59.01 61.07 57.9 62 58.8
31/10/2019 07:03:41 45.49 45.08 48.58 44.3 45.6 43.3 59.5 59.24 61.07 57.9 62 58.8
31/10/2019 07:03:42 43.31 44.67 48.58 44.3 45.6 43.3 57.15 59.03 61.07 57.9 62 58.8
31/10/2019 07:03:43 43.44 43.91 48.58 44.3 45.6 43.3 57.61 57.99 61.07 57.9 62 58.8
31/10/2019 07:03:44 44.2 44.06 48.58 44.3 45.6 43.3 58.02 58.1 61.07 57.9 62 58.8
31/10/2019 07:03:45 44.6 44.62 48.58 44.3 45.6 43.3 57.32 57.97 61.07 57.9 62 58.8
31/10/2019 07:03:46 45.84 45.48 48.58 44.4 45.6 43.3 58.7 58.37 61.07 57.9 62 58.8
31/10/2019 07:03:47 45.67 45.78 48.58 44.4 45.6 43.3 58.68 58.74 61.07 57.9 62 58.8
31/10/2019 07:03:48 44.95 45.54 48.58 44.4 45.6 43.3 58.16 58.56 61.07 57.9 62 58.8
31/10/2019 07:03:49 44.32 45.17 48.58 44.4 45.6 43.3 58.17 58.52 61.07 57.9 62 58.8
31/10/2019 07:03:50 45.78 45.54 48.58 44.4 45.6 43.3 58.79 58.77 61.07 57.9 62 58.8
31/10/2019 07:03:51 45.29 45.52 48.58 44.4 45.6 43.3 58.68 58.8 61.07 57.9 62 58.8
31/10/2019 07:03:52 45.95 45.88 48.58 44.4 45.6 43.4 57.69 58.83 61.07 57.9 62 58.8
31/10/2019 07:03:53 46.19 46.25 48.58 44.4 45.6 43.4 58.29 58.4 61.07 57.9 62 58.8
31/10/2019 07:03:54 45.79 46.02 48.58 44.4 45.6 43.4 57.54 58.46 61.07 57.9 62 58.8
31/10/2019 07:03:55 46.73 46.52 48.58 44.4 45.6 43.4 58.26 58.38 61.07 57.9 62 58.8
31/10/2019 07:03:56 47.48 47.24 48.58 44.4 45.6 43.4 57.99 58.16 61.07 57.9 62 58.8
31/10/2019 07:03:57 46.95 47.4 48.58 44.4 45.6 43.4 58.2 58.4 61.07 57.9 62 58.8
31/10/2019 07:03:58 45.37 46.94 48.58 44.4 45.6 43.4 58.29 58.36 61.07 57.9 62 58.8
31/10/2019 07:03:59 43.06 45.9 48.58 44.3 45.6 43.4 58.17 58.59 61.07 57.9 62 58.8
31/10/2019 07:04:00 45.17 45.35 48.58 44.3 45.6 43.4 57.07 58.28 59.49 57.9 62 58.8
31/10/2019 07:04:01 42.81 44.96 48.55 44.3 45.6 43.4 57.13 57.63 59.49 57.9 62 58.8
31/10/2019 07:04:02 46.18 45.88 48.14 44.3 45.6 43.4 60.28 59.75 59.75 57.9 62 58.8
31/10/2019 07:04:03 44.06 45.76 47.72 44.3 45.6 43.4 57.65 59.71 59.75 57.9 62 58.8
31/10/2019 07:04:04 44.19 44.72 47.4 44.3 45.6 43.4 56.94 58.4 59.75 57.9 62 58.8
31/10/2019 07:04:05 44.27 45.04 47.4 44.3 45.6 43.4 57.47 57.84 59.75 57.8 62 58.8
31/10/2019 07:04:06 44.99 45.33 47.4 44.3 45.6 43.4 57.34 57.58 59.75 57.8 62 58.8
31/10/2019 07:04:07 43.22 44.48 47.4 44.3 45.6 43.4 56.67 57.39 59.75 57.8 62 58.8
31/10/2019 07:04:08 43.6 43.82 47.4 44.3 45.6 43.4 57.75 57.58 59.75 57.8 62 58.8
31/10/2019 07:04:09 42.56 43.76 47.4 44.3 45.6 43.4 58.06 58 59.75 57.8 62 58.8
31/10/2019 07:04:10 41.6 43.15 47.4 44.3 45.6 43.4 57.84 58.01 59.75 57.8 62 58.8
31/10/2019 07:04:11 41.85 42.44 47.4 44.3 45.6 43.4 56.79 57.95 59.75 57.8 62 58.8
31/10/2019 07:04:12 42.47 42.49 47.4 44.3 45.6 43.4 57.29 57.49 59.75 57.8 62 58.8
31/10/2019 07:04:13 42.9 42.89 47.4 44.3 45.6 43.4 56.71 57.3 59.75 57.8 62 58.8
31/10/2019 07:04:14 42.52 42.8 47.4 44.3 45.6 43.4 57.87 57.77 59.75 57.8 62 58.8
31/10/2019 07:04:15 43.63 43.44 47.4 44.3 45.6 43.4 58.11 58.09 59.75 57.8 62 58.8
31/10/2019 07:04:16 43.81 43.89 47.4 44.3 45.6 43.4 56.98 58.06 59.75 57.8 62 58.8
31/10/2019 07:04:17 42.92 43.66 47.4 44.3 45.6 43.4 57.13 57.94 59.75 57.8 62 58.8
31/10/2019 07:04:18 49.64 48.73 48.73 44.3 45.6 43.4 63.15 62.08 62.08 57.8 62 58.8
31/10/2019 07:04:19 43.06 47.86 48.73 44.3 45.6 43.4 57.97 61.68 62.08 57.8 62 58.8
31/10/2019 07:04:20 41.31 45.58 48.73 44.3 45.6 43.4 57.79 59.74 62.08 57.8 62 58.8
31/10/2019 07:04:21 42.76 43.56 48.73 44.3 45.6 43.4 58.36 58.84 62.08 57.8 62 58.8
31/10/2019 07:04:22 43.23 43.28 48.73 44.3 45.6 43.4 56.69 58.5 62.08 57.8 62 58.8
31/10/2019 07:04:23 41.92 43.25 48.73 44.3 45.6 43.4 56.11 57.62 62.08 57.8 62 58.8
31/10/2019 07:04:24 41.6 42.54 48.73 44.3 45.6 43.4 55.73 56.61 62.08 57.8 62 58.8
31/10/2019 07:04:25 42.12 42.51 48.73 44.3 45.6 43.4 56.71 56.65 62.08 57.8 62 58.8
31/10/2019 07:04:26 43.05 42.86 48.73 44.3 45.6 43.4 56.99 56.93 62.08 57.8 62 58.8
31/10/2019 07:04:27 50.21 49.39 49.39 44.4 45.6 43.4 58.7 58.22 62.08 57.8 62 58.8
31/10/2019 07:04:28 44.54 48.05 49.39 44.4 45.6 43.4 58.05 58.27 62.08 57.8 62 58.8
31/10/2019 07:04:29 41.88 46.15 49.39 44.4 45.6 43.4 57.31 57.95 62.08 57.8 62 58.8
31/10/2019 07:04:30 46.35 46.26 49.39 44.4 45.6 43.4 57.94 58.07 62.08 57.8 62 58.8
31/10/2019 07:04:31 43.02 45.46 49.39 44.4 45.6 43.4 58.11 58.19 62.08 57.8 62 58.8
31/10/2019 07:04:32 43.23 44.16 49.39 44.4 45.6 43.4 56.6 57.87 62.08 57.8 62 58.8
31/10/2019 07:04:33 43.37 43.69 49.39 44.4 45.6 43.4 56.92 57.22 62.08 57.8 62 58.8
31/10/2019 07:04:34 42.17 43.67 49.39 44.4 45.6 43.4 56.83 57.12 62.08 57.8 62 58.8
31/10/2019 07:04:35 45.15 44.91 49.39 44.4 45.6 43.4 57.63 57.54 62.08 57.8 62 58.8
31/10/2019 07:04:36 42.57 44.43 49.39 44.4 45.6 43.4 57.21 57.42 62.08 57.8 62 58.8
31/10/2019 07:04:37 43.34 43.46 49.39 44.4 45.6 43.4 57.85 57.76 62.08 57.8 62 58.8
31/10/2019 07:04:38 43.08 43.64 49.39 44.4 45.6 43.4 59.37 58.96 62.08 57.8 62 58.8
31/10/2019 07:04:39 43.2 43.34 49.39 44.4 45.6 43.4 57.59 58.93 62.08 57.8 62 58.8
31/10/2019 07:04:40 45.6 44.96 49.39 44.4 45.6 43.4 58.1 58.35 62.08 57.8 62 58.8
31/10/2019 07:04:41 46.01 45.68 49.39 44.4 45.6 43.4 58.27 58.47 62.08 57.8 62 58.8
31/10/2019 07:04:42 45.91 45.93 49.39 44.4 45.7 43.4 58.57 58.8 62.08 57.8 62 58.8
31/10/2019 07:04:43 46.68 46.5 49.39 44.4 45.7 43.4 59.54 59.29 62.08 57.8 62 58.8
31/10/2019 07:04:44 46.34 46.52 49.39 44.4 45.7 43.4 59.26 59.6 62.08 57.9 62 58.8
31/10/2019 07:04:45 46.44 46.54 49.39 44.4 45.7 43.4 58.4 59.24 62.08 57.9 62 58.8
31/10/2019 07:04:46 46.28 46.56 49.39 44.4 45.7 43.4 58.56 58.85 62.08 57.9 62 58.8
31/10/2019 07:04:47 45.64 46.4 49.39 44.5 45.7 43.4 58.18 58.74 62.08 57.9 62 58.8
31/10/2019 07:04:48 46.42 46.35 49.39 44.5 45.7 43.4 58.38 58.43 61.68 57.9 62 58.8
31/10/2019 07:04:49 48.15 47.56 49.39 44.5 45.7 43.4 60.77 60.2 60.2 57.9 62 58.8
31/10/2019 07:04:50 48.61 48.4 49.39 44.5 45.7 43.4 59.43 60.01 60.2 57.9 62 58.8
31/10/2019 07:04:51 48.93 48.95 49.39 44.6 45.7 43.4 58.92 59.75 60.2 57.9 62 58.8
31/10/2019 07:04:52 48.22 48.88 49.39 44.6 45.7 43.4 59.1 59.68 60.2 57.9 62 58.8
31/10/2019 07:04:53 45.89 48.47 49.39 44.6 45.7 43.4 57.82 58.91 60.2 57.9 62 58.8
31/10/2019 07:04:54 43.66 46.82 49.39 44.6 45.7 43.4 59.44 59.42 60.2 57.9 62 58.8
31/10/2019 07:04:55 43.8 45.19 49.39 44.6 45.7 43.4 57.52 59.47 60.2 57.9 62 58.8
31/10/2019 07:04:56 42.81 44.43 49.39 44.6 45.7 43.4 57.81 58.29 60.2 57.9 62 58.8
31/10/2019 07:04:57 49.02 48.26 48.95 44.6 45.7 43.4 59.71 59.29 60.2 57.9 62 58.8
31/10/2019 07:04:58 42.65 48.2 48.95 44.6 45.7 43.4 57.13 59.07 60.2 57.9 62 58.8
31/10/2019 07:04:59 43.1 45.54 48.95 44.6 45.7 43.4 57.03 57.84 60.2 57.9 62 58.8
31/10/2019 07:05:00 46.46 45.85 48.95 44.6 45.7 43.4 56.92 57.42 60.2 57.9 62 58.8
31/10/2019 07:05:01 47.5 46.97 48.95 44.6 45.7 43.4 57.07 57.48 60.2 57.9 62 58.8
31/10/2019 07:05:02 47.12 47.13 48.95 44.6 45.7 43.4 57.74 57.62 60.2 57.9 62 58.8
31/10/2019 07:05:03 47.17 47.18 48.95 44.6 45.7 43.4 58.28 58.17 60.2 57.9 62 58.8
31/10/2019 07:05:04 44.95 47.2 48.95 44.6 45.7 43.4 58.54 58.63 60.2 57.9 62 58.8
31/10/2019 07:05:05 44.84 45.84 48.95 44.6 45.7 43.4 57.65 58.39 60.2 57.9 62 58.8
31/10/2019 07:05:06 46.45 46.31 48.95 44.6 45.7 43.4 58.05 58.28 60.2 57.9 62 58.8
31/10/2019 07:05:07 45.75 46.86 48.95 44.6 45.7 43.4 57.76 58.11 60.2 57.9 62 58.8
31/10/2019 07:05:08 42.02 45.64 48.95 44.6 45.7 43.4 57.36 58.04 60.2 57.9 62 58.8
31/10/2019 07:05:09 42.48 43.78 48.95 44.6 45.7 43.4 56.59 57.46 60.2 57.9 62 58.8
31/10/2019 07:05:10 42.39 43.01 48.95 44.6 45.7 43.4 58.27 57.97 60.2 57.9 62 58.8
31/10/2019 07:05:11 42.69 43.02 48.95 44.6 45.7 43.4 57.1 57.86 60.2 57.9 62 58.8
31/10/2019 07:05:12 42.76 42.85 48.95 44.6 45.7 43.4 56.75 57.74 60.2 57.9 62 58.8
31/10/2019 07:05:13 42.05 42.77 48.95 44.5 45.7 43.4 57.21 57.25 60.2 57.9 62 58.8
31/10/2019 07:05:14 42.3 42.61 48.95 44.5 45.7 43.4 57.66 57.68 60.2 57.9 62 58.8
31/10/2019 07:05:15 43.09 42.9 48.95 44.5 45.7 43.4 57.82 57.85 60.2 57.9 62 58.8
31/10/2019 07:05:16 42.31 42.91 48.95 44.5 45.7 43.4 56.55 57.81 60.2 57.9 62 58.8
31/10/2019 07:05:17 42.51 42.77 48.95 44.5 45.7 43.4 56.76 57.17 60.2 57.9 62 58.8
31/10/2019 07:05:18 44.49 44.29 48.95 44.5 45.7 43.4 56.74 57.14 60.2 57.9 62 58.8
31/10/2019 07:05:19 42.22 43.79 48.95 44.5 45.7 43.4 57.03 57.22 60.01 57.9 62 58.8
31/10/2019 07:05:20 42.03 42.89 48.95 44.5 45.7 43.4 56.74 56.97 59.75 57.9 62 58.8
31/10/2019 07:05:21 43.5 43.4 48.88 44.5 45.7 43.4 57.02 57.18 59.68 57.9 62 58.8
31/10/2019 07:05:22 41.26 43.34 48.47 44.5 45.7 43.4 56.32 56.93 59.47 57.9 62 58.8
31/10/2019 07:05:23 42.79 42.59 48.26 44.5 45.7 43.4 57.53 57.27 59.47 57.9 62 58.8
31/10/2019 07:05:24 41.48 42.59 48.26 44.5 45.7 43.4 56.71 57.15 59.47 57.9 62 58.8
31/10/2019 07:05:25 41.77 41.97 48.26 44.5 45.7 43.4 57.24 57.6 59.29 57.9 62 58.8
31/10/2019 07:05:26 42.47 42.33 48.26 44.5 45.7 43.4 58.36 57.93 59.29 57.9 62 58.8
31/10/2019 07:05:27 42.7 42.66 48.2 44.5 45.7 43.4 56.61 58.02 59.07 57.9 62 58.8
31/10/2019 07:05:28 41.42 42.54 47.2 44.5 45.7 43.4 56.3 57.06 58.63 57.9 62 58.8
31/10/2019 07:05:29 42.01 42.16 47.2 44.5 45.7 43.4 56.2 56.57 58.63 57.9 62 58.8
31/10/2019 07:05:30 42.28 42.54 47.2 44.5 45.7 43.4 56.99 56.95 58.63 57.9 62 58.8
31/10/2019 07:05:31 42.32 42.42 47.2 44.5 45.7 43.4 57.86 57.64 58.63 57.9 62 58.8
31/10/2019 07:05:32 42.4 42.49 47.2 44.5 45.7 43.4 56.86 57.55 58.63 57.9 62 58.8
31/10/2019 07:05:33 42.87 42.78 47.2 44.5 45.7 43.4 56.71 57.12 58.63 57.9 62 58.8
31/10/2019 07:05:34 42.51 42.83 46.86 44.5 45.7 43.4 57 57.12 58.39 57.9 62 58.8
31/10/2019 07:05:35 42.9 42.86 46.86 44.5 45.7 43.4 56.94 57.19 58.28 57.9 62 58.8
31/10/2019 07:05:36 42.73 42.86 46.86 44.5 45.7 43.4 56.05 57.02 58.11 57.9 62 58.8
31/10/2019 07:05:37 42.1 43 45.64 44.5 45.7 43.4 57.17 57.3 58.04 57.9 62 58.8
31/10/2019 07:05:38 42.2 42.52 44.29 44.4 45.7 43.4 56.07 56.81 58.02 57.9 62 58.8
31/10/2019 07:05:39 41.79 42.35 44.29 44.4 45.7 43.4 56.77 56.68 58.02 57.8 62 58.8
31/10/2019 07:05:40 42.47 42.48 44.29 44.4 45.7 43.4 57.1 57.03 58.02 57.8 62 58.8
31/10/2019 07:05:41 42.38 42.58 44.29 44.4 45.7 43.4 56.94 57.34 58.02 57.8 62 58.8
31/10/2019 07:05:42 43.06 42.89 44.29 44.4 45.7 43.4 57.28 57.32 58.02 57.8 62 58.8
31/10/2019 07:05:43 42.9 43.28 44.29 44.4 45.7 43.4 56.84 57.15 58.02 57.8 62 58.8
31/10/2019 07:05:44 44.17 44.14 44.29 44.4 45.7 43.4 56.77 57.19 58.02 57.8 62 58.8
31/10/2019 07:05:45 41.73 43.85 44.29 44.4 45.7 43.4 57.05 57.11 58.02 57.8 62 58.8
31/10/2019 07:05:46 43.14 43.11 44.29 44.4 45.7 43.4 57.39 57.37 58.02 57.8 62 58.8
31/10/2019 07:05:47 41.89 43.12 44.29 44.4 45.7 43.4 56.98 57.27 58.02 57.8 62 58.8
31/10/2019 07:05:48 45.1 44.35 44.35 44.4 45.7 43.4 57.22 57.35 58.02 57.8 62 58.8
31/10/2019 07:05:49 43.53 43.94 44.35 44.4 45.7 43.4 57.21 57.51 58.02 57.8 62 58.8
31/10/2019 07:05:50 42.9 43.86 44.35 44.4 45.7 43.4 57.02 57.51 58.02 57.8 62 58.8
31/10/2019 07:05:51 41.83 43.3 44.35 44.4 45.7 43.4 56.8 57.21 58.02 57.8 62 58.8
31/10/2019 07:05:52 43.64 43.46 44.35 44.4 45.7 43.4 57.6 57.47 58.02 57.8 62 58.8
31/10/2019 07:05:53 45.7 45.35 45.35 44.4 45.8 43.4 57.44 57.75 58.02 57.7 62 58.8
31/10/2019 07:05:54 42.77 44.67 45.35 44.4 45.8 43.4 57.95 57.96 58.02 57.7 62 58.8
31/10/2019 07:05:55 43.07 43.68 45.35 44.4 45.8 43.4 57.41 58.19 58.19 57.7 62 58.8
31/10/2019 07:05:56 42.62 43.24 45.35 44.4 45.8 43.4 56.85 57.53 58.19 57.7 62 58.8
31/10/2019 07:05:57 42.76 43.22 45.35 44.4 45.8 43.4 58.13 58.15 58.19 57.7 62 58.8
31/10/2019 07:05:58 43.35 43.28 45.35 44.4 45.8 43.4 56.91 57.7 58.19 57.7 62 58.8
31/10/2019 07:05:59 44.11 43.92 45.35 44.4 45.8 43.4 56.52 57.23 58.19 57.7 62 58.8
31/10/2019 07:06:00 42.55 43.76 45.35 44.4 45.8 43.4 56.38 56.83 58.19 57.7 62 58.8
31/10/2019 07:06:01 46.53 45.95 45.95 44.4 45.8 43.4 74.98 73.64 73.64 58.4 62.1 58.8
31/10/2019 07:06:02 42.96 45.6 45.95 44.4 45.8 43.4 62.62 73.45 73.64 58.4 62.1 58.8
31/10/2019 07:06:03 43.32 44.14 45.95 44.4 45.8 43.4 57.6 69.64 73.64 58.4 62.1 58.8
31/10/2019 07:06:04 43.24 43.81 45.95 44.4 45.8 43.4 58.21 65.83 73.64 58.4 62.1 58.8
31/10/2019 07:06:05 41.92 43.31 45.95 44.4 45.8 43.4 57.79 62.62 73.64 58.4 62.1 58.8
31/10/2019 07:06:06 42.39 42.76 45.95 44.4 45.8 43.4 56.55 60.27 73.64 58.4 62.1 58.8
31/10/2019 07:06:07 43.86 43.7 45.95 44.4 45.8 43.4 57.4 58.27 73.64 58.4 62.1 58.8
31/10/2019 07:06:08 50.71 49.68 49.68 44.4 45.8 43.4 74.59 72.69 73.64 59 62.2 58.9
31/10/2019 07:06:09 42.99 47.99 49.68 44.4 45.8 43.4 58.93 71.52 73.64 59 62.2 58.9
31/10/2019 07:06:10 43.51 45.59 49.68 44.4 45.8 43.4 57.14 67.62 73.64 59 62.2 58.9
31/10/2019 07:06:11 44.07 44.49 49.68 44.4 45.8 43.4 57.21 63.99 73.64 59 62.2 58.9
31/10/2019 07:06:12 51.29 50.6 50.6 44.5 45.8 43.4 61.81 62.52 73.64 59 62.2 58.9
31/10/2019 07:06:13 49.7 50.07 50.6 44.5 45.8 43.4 64.01 63.54 73.64 59 62.2 58.9
31/10/2019 07:06:14 50.52 50.71 50.71 44.6 45.8 43.5 59.46 63.46 73.64 59 62.2 58.9
31/10/2019 07:06:15 44.86 50.62 50.71 44.6 45.8 43.5 57.43 61.23 73.64 59 62.2 58.9
31/10/2019 07:06:16 46.64 47.77 50.71 44.6 45.8 43.5 56.61 59.26 73.64 59 62.2 58.9
31/10/2019 07:06:17 51.68 51.25 51.25 44.6 45.8 43.5 78.09 77.92 77.92 60 62.4 59
31/10/2019 07:06:18 53.87 53.47 53.47 44.7 45.9 43.5 81.53 81.84 81.84 61.7 62.8 59.2
31/10/2019 07:06:19 43.78 52.43 53.47 44.7 45.9 43.5 59.05 79.19 81.84 61.7 62.8 59.2
31/10/2019 07:06:20 43.64 49.08 53.47 44.7 45.9 43.5 56.7 75.01 81.84 61.7 62.8 59.2
31/10/2019 07:06:21 53.61 53.24 53.47 44.8 45.9 43.5 59 70.88 81.84 61.7 62.8 59.2
31/10/2019 07:06:22 48.27 52.4 53.47 44.8 45.9 43.5 59.03 67.09 81.84 61.7 62.8 59.2
31/10/2019 07:06:23 53.14 53.76 53.76 44.9 45.9 43.5 63.09 65.01 81.84 61.7 62.8 59.2
31/10/2019 07:06:24 61.59 61.07 61.07 45.5 46.1 43.6 64.63 65.41 81.84 61.7 62.8 59.2
31/10/2019 07:06:25 42.62 58.38 61.07 45.5 46.1 43.6 56.87 63.25 81.84 61.7 62.8 59.2
31/10/2019 07:06:26 46.61 54.32 61.07 45.5 46.1 43.6 57.67 60.41 81.84 61.7 62.8 59.2
31/10/2019 07:06:27 45.39 51.34 61.07 45.5 46.1 43.6 61.54 61.2 81.84 61.8 62.8 59.2
31/10/2019 07:06:28 44.66 48.57 61.07 45.5 46.1 43.6 58.66 60.85 81.84 61.8 62.8 59.2
31/10/2019 07:06:29 42.62 46.71 61.07 45.5 46.1 43.6 58.25 59.87 81.84 61.8 62.8 59.2
31/10/2019 07:06:30 42.92 44.64 61.07 45.5 46.1 43.6 58.49 58.87 81.84 61.8 62.8 59.2
31/10/2019 07:06:31 43.53 43.76 61.07 45.5 46.1 43.6 57.29 58.85 81.84 61.8 62.8 59.2
31/10/2019 07:06:32 45.11 45.07 61.07 45.5 46.1 43.6 58.41 58.29 81.84 61.8 62.8 59.2
31/10/2019 07:06:33 67.12 66.29 66.29 47.2 46.7 43.8 68.45 67.7 81.84 61.8 62.8 59.2
31/10/2019 07:06:34 58.71 65.85 66.29 47.4 46.7 43.9 60.94 67.31 81.84 61.8 62.8 59.2
31/10/2019 07:06:35 54.25 62.83 66.29 47.5 46.8 43.9 59.07 64.49 81.84 61.8 62.8 59.2
31/10/2019 07:06:36 50.79 59.34 66.29 47.5 46.8 43.9 66.74 66.85 81.84 61.9 62.8 59.2
31/10/2019 07:06:37 46.74 56.25 66.29 47.5 46.8 43.9 64.03 67.49 81.84 61.9 62.8 59.2
31/10/2019 07:06:38 46.87 52.57 66.29 47.5 46.8 43.9 56.87 64.79 81.84 61.9 62.8 59.2
31/10/2019 07:06:39 52.46 52.5 66.29 47.5 46.8 43.9 58.09 61.63 81.84 61.9 62.8 59.2
31/10/2019 07:06:40 52.81 54.59 66.29 47.6 46.8 43.9 59.32 60.61 81.84 61.9 62.8 59.2
31/10/2019 07:06:41 42.3 51.73 66.29 47.6 46.8 43.9 57.58 59.25 81.84 61.9 62.8 59.2
31/10/2019 07:06:42 44.06 48.23 66.29 47.6 46.8 43.9 57.81 58.34 81.84 61.9 62.8 59.2
31/10/2019 07:06:43 43.62 46.21 66.29 47.6 46.8 43.9 56.89 58.25 81.84 61.9 62.8 59.2
31/10/2019 07:06:44 42.32 44.81 66.29 47.6 46.8 43.9 57.22 57.49 81.84 61.9 62.8 59.2
31/10/2019 07:06:45 48.17 47.8 66.29 47.6 46.8 43.9 57.9 57.9 81.84 61.9 62.8 59.2
31/10/2019 07:06:46 42.26 46.17 66.29 47.6 46.8 43.9 57.63 57.91 81.84 61.9 62.8 59.2
31/10/2019 07:06:47 44.82 44.88 66.29 47.6 46.8 43.9 66.38 65.38 81.84 61.9 62.8 59.2
31/10/2019 07:06:48 43.27 44.64 66.29 47.6 46.8 43.9 58.85 65.21 79.19 61.9 62.8 59.2
31/10/2019 07:06:49 42.62 43.87 66.29 47.5 46.8 43.9 56.98 62.28 75.01 61.9 62.8 59.2
31/10/2019 07:06:50 43.94 43.86 66.29 47.5 46.8 43.9 57.15 59.81 70.88 61.9 62.8 59.2
31/10/2019 07:06:51 47.91 47.4 66.29 47.5 46.8 43.9 57.85 58.47 67.7 61.9 62.8 59.2
31/10/2019 07:06:52 48.49 49.36 66.29 47.5 46.8 43.9 66.78 65.79 67.7 61.9 62.8 59.2
31/10/2019 07:06:53 44.31 47.41 66.29 47.5 46.8 43.9 57.47 63.71 67.7 61.9 62.8 59.2
31/10/2019 07:06:54 44.78 46.02 66.29 47.5 46.8 43.9 56.83 60.92 67.7 61.9 62.8 59.2
31/10/2019 07:06:55 43.46 45.15 66.29 47.5 46.8 43.9 57.33 58.95 67.7 61.9 62.8 59.2
31/10/2019 07:06:56 42.95 44.08 66.29 47.5 46.8 43.9 57.3 58 67.7 61.9 62.8 59.2
31/10/2019 07:06:57 58.25 57.52 66.29 47.7 46.9 44 68.13 66.48 67.7 62 62.8 59.2
31/10/2019 07:06:58 50.69 55.41 66.29 47.7 46.9 44 58.58 65.88 67.7 62 62.8 59.2
31/10/2019 07:06:59 42.97 53.2 66.29 47.7 46.9 44 56.9 62.72 67.7 62 62.8 59.2
31/10/2019 07:07:00 42.32 49.59 66.29 47.7 46.9 44 56.32 60.02 67.7 62 62.8 59.2
31/10/2019 07:07:01 42.84 46.52 66.29 47.7 46.9 44 57.19 58.21 67.7 62 62.8 59.2
31/10/2019 07:07:02 43 44.65 66.29 47.7 46.9 44 56.57 57.41 67.7 62 62.8 59.2
31/10/2019 07:07:03 42.26 43.87 65.85 47.7 46.9 44 56.59 57.26 67.49 62 62.8 59.2
31/10/2019 07:07:04 42.91 43.19 62.83 47.7 46.9 44 56.97 57.01 67.49 62 62.8 59.2
31/10/2019 07:07:05 56.54 56.42 59.34 47.8 47 44 60.94 60.72 67.49 62 62.9 59.2
31/10/2019 07:07:06 65.31 64.83 64.83 48.6 47.3 44.1 87.46 86.65 86.65 65.4 64.1 60
31/10/2019 07:07:07 45.74 62.17 64.83 48.6 47.3 44.1 67.03 84.03 86.65 65.4 64.1 60
31/10/2019 07:07:08 44.03 58.1 64.83 48.6 47.3 44.1 59.16 79.95 86.65 65.4 64.1 60
31/10/2019 07:07:09 43.4 54.13 64.83 48.6 47.3 44.1 57.4 75.76 86.65 65.4 64.1 60
31/10/2019 07:07:10 43.48 50.46 64.83 48.6 47.3 44.1 57.17 71.63 86.65 65.4 64.1 60
31/10/2019 07:07:11 44 47.44 64.83 48.6 47.3 44.1 56.76 67.63 86.65 65.4 64.1 60
31/10/2019 07:07:12 43.19 45.66 64.83 48.6 47.3 44.1 57.41 63.91 86.65 65.4 64.1 60
31/10/2019 07:07:13 42.72 44.33 64.83 48.6 47.3 44.1 57.42 61.06 86.65 65.4 64.1 60
31/10/2019 07:07:14 42.06 43.55 64.83 48.6 47.3 44.1 56.88 59.15 86.65 65.4 64.1 60
31/10/2019 07:07:15 42.66 43.07 64.83 48.6 47.3 44.1 56.92 57.82 86.65 65.4 64.1 60
31/10/2019 07:07:16 45.9 45.31 64.83 48.6 47.3 44.1 58.09 57.94 86.65 65.4 64.1 60
31/10/2019 07:07:17 44.88 46.09 64.83 48.6 47.3 44.2 57.77 58.31 86.65 65.4 64.1 60
31/10/2019 07:07:18 43.29 44.6 64.83 48.6 47.3 44.2 57.79 57.91 86.65 65.4 64.1 60
31/10/2019 07:07:19 44.13 44.28 64.83 48.6 47.3 44.2 58.32 58.37 86.65 65.4 64.1 60
31/10/2019 07:07:20 43.12 44.27 64.83 48.6 47.3 44.2 57.17 58.44 86.65 65.4 64.1 60
31/10/2019 07:07:21 43.27 43.51 64.83 48.6 47.3 44.2 57.22 57.78 86.65 65.4 64.1 60
31/10/2019 07:07:22 42.89 43.57 64.83 48.6 47.3 44.2 56.88 57.49 86.65 65.4 64.1 60
31/10/2019 07:07:23 42.76 43.2 64.83 48.6 47.3 44.2 57.54 57.51 86.65 65.4 64.1 60
31/10/2019 07:07:24 46.96 46.47 64.83 48.6 47.3 44.2 57.35 57.57 86.65 65.4 64.1 60
31/10/2019 07:07:25 48.26 48.04 64.83 48.6 47.3 44.2 59.66 59.04 86.65 65.4 64.1 60
31/10/2019 07:07:26 44.45 47.96 64.83 48.6 47.3 44.2 57.59 59.04 86.65 65.4 64.1 60
31/10/2019 07:07:27 43.05 46.08 64.83 48.6 47.3 44.2 56.4 58.15 86.65 65.4 64.1 60
31/10/2019 07:07:28 42.86 44.34 64.83 48.6 47.3 44.2 57.87 57.66 86.65 65.4 64.1 60
31/10/2019 07:07:29 43.25 43.52 64.83 48.6 47.3 44.2 57.34 57.67 86.65 65.4 64.1 60
31/10/2019 07:07:30 42.98 43.6 64.83 48.6 47.3 44.2 56.92 57.36 86.65 65.4 64.1 60
31/10/2019 07:07:31 43.76 43.77 64.83 48.6 47.3 44.2 57.62 57.58 86.65 65.4 64.1 60
31/10/2019 07:07:32 46.47 45.78 64.83 48.6 47.3 44.2 59.77 59.11 86.65 65.4 64.1 60
31/10/2019 07:07:33 42.3 45.67 64.83 48.6 47.3 44.2 57.75 58.99 86.65 65.4 64.1 60
31/10/2019 07:07:34 43.68 43.96 64.83 48.6 47.3 44.2 57.23 58.5 86.65 65.4 64.1 60
31/10/2019 07:07:35 42.19 43.73 64.83 48.6 47.3 44.2 57.88 57.99 86.65 65.4 64.1 60
31/10/2019 07:07:36 41.68 42.86 62.17 48.6 47.3 44.2 57.67 58.02 84.03 65.4 64.1 60
31/10/2019 07:07:37 42.25 42.7 58.1 48.6 47.3 44.2 57.68 58.06 79.95 65.4 64.1 60
31/10/2019 07:07:38 42.7 42.69 54.13 48.6 47.3 44.2 57.46 57.81 75.76 65.4 64.1 60
31/10/2019 07:07:39 44.55 44.07 50.46 48.6 47.3 44.2 57.62 57.9 71.63 65.4 64.1 60
31/10/2019 07:07:40 44.43 44.85 48.04 48.6 47.3 44.2 57.97 58.05 67.63 65.4 64.1 60
31/10/2019 07:07:41 42.96 44.04 48.04 48.6 47.3 44.2 57.66 57.88 63.91 65.4 64.1 60
31/10/2019 07:07:42 43.28 43.4 48.04 48.6 47.3 44.2 58.15 58.33 61.06 65.4 64.1 60
31/10/2019 07:07:43 42.46 43.54 48.04 48.6 47.3 44.2 57.6 58.37 59.15 65.4 64.1 60
31/10/2019 07:07:44 42.95 42.98 48.04 48.6 47.3 44.2 58.83 58.57 59.11 65.4 64.1 60
31/10/2019 07:07:45 43.1 43.19 48.04 48.6 47.3 44.2 59.02 58.95 59.11 65.4 64.1 60
31/10/2019 07:07:46 47.34 46.7 48.04 48.6 47.3 44.2 58.89 59.17 59.17 65.4 64.1 60
31/10/2019 07:07:47 49.88 49.15 49.15 48.6 47.3 44.2 59.09 59.18 59.18 65.4 64.1 60
31/10/2019 07:07:48 50.27 49.99 49.99 48.7 47.3 44.2 59.19 59.31 59.31 65.4 64.1 60
31/10/2019 07:07:49 49.23 49.78 49.99 48.7 47.3 44.2 59.04 59.48 59.48 65.4 64.1 60
31/10/2019 07:07:50 44.58 49.34 49.99 48.7 47.3 44.2 57.45 59.05 59.48 65.4 64.1 60
31/10/2019 07:07:51 44.63 47.12 49.99 48.7 47.3 44.2 58.52 58.91 59.48 65.4 64.1 60
31/10/2019 07:07:52 43.11 45.67 49.99 48.7 47.3 44.2 57.13 58.22 59.48 65.4 64.1 60
31/10/2019 07:07:53 43.38 44.31 49.99 48.7 47.3 44.2 56.6 57.61 59.48 65.4 64.1 60
31/10/2019 07:07:54 42.47 43.69 49.99 48.7 47.3 44.2 56.87 57.04 59.48 65.4 64.1 60
31/10/2019 07:07:55 43 43.21 49.99 48.7 47.3 44.2 57.21 57.25 59.48 65.4 64.1 60
31/10/2019 07:07:56 42.59 43.01 49.99 48.7 47.3 44.2 57.04 57.46 59.48 65.4 64.1 60
31/10/2019 07:07:57 41.81 42.7 49.99 48.7 47.3 44.2 57.26 57.42 59.48 65.4 64.1 60
31/10/2019 07:07:58 44.09 43.5 49.99 48.7 47.3 44.2 56.69 57.43 59.48 65.4 64.1 60
31/10/2019 07:07:59 43.5 43.68 49.99 48.7 47.3 44.2 57.76 57.56 59.48 65.4 64.1 60
31/10/2019 07:08:00 45.38 45.3 49.99 48.7 47.3 44.2 58.05 58.07 59.48 65.4 64.1 60
31/10/2019 07:08:01 51.09 49.7 49.99 48.7 47.3 44.2 62.72 61.51 61.51 65.4 64.1 60
31/10/2019 07:08:02 49.64 50.56 50.56 48.7 47.4 44.2 62.14 62.56 62.56 65.4 64.1 60
31/10/2019 07:08:03 44.86 49.03 50.56 48.7 47.4 44.2 58.33 61.54 62.56 65.4 64.1 60
31/10/2019 07:08:04 47.68 48.24 50.56 48.7 47.4 44.2 58.95 59.84 62.56 65.4 64.1 60
31/10/2019 07:08:05 43.08 47.22 50.56 48.7 47.4 44.2 56.45 59.38 62.56 65.4 64.1 60
31/10/2019 07:08:06 47.32 47.27 50.56 48.7 47.4 44.2 57.53 57.91 62.56 65.4 64.1 60
31/10/2019 07:08:07 43.18 46.43 50.56 48.7 47.4 44.2 56.57 57.57 62.56 65.4 64.1 60
31/10/2019 07:08:08 48.97 48.7 50.56 48.8 47.4 44.2 59.65 59.19 62.56 65.4 64.1 60
31/10/2019 07:08:09 43.42 48.62 50.56 48.8 47.4 44.2 57.13 59.18 62.56 65.4 64.1 60
31/10/2019 07:08:10 43.11 46.06 50.56 48.8 47.4 44.2 57.08 58.09 62.56 65.4 64.1 60
31/10/2019 07:08:11 43.83 44.49 50.56 48.8 47.4 44.2 57.39 57.55 62.56 65.4 64.1 60
31/10/2019 07:08:12 43.01 44.34 50.56 48.7 47.4 44.2 57.35 57.68 62.56 65.4 64.1 60
31/10/2019 07:08:13 47.51 47.08 50.56 48.7 47.4 44.2 58.77 58.51 62.56 65.4 64.1 60
31/10/2019 07:08:14 42.6 46.86 50.56 48.7 47.4 44.2 57.32 58.38 62.56 65.4 64.1 60
31/10/2019 07:08:15 42.62 44.65 50.56 48.7 47.4 44.2 57.6 58.12 62.56 65.4 64.1 60
31/10/2019 07:08:16 43.2 43.65 50.56 48.7 47.4 44.2 57.74 58.09 62.56 65.4 64.1 60
31/10/2019 07:08:17 50.31 49.67 50.56 48.7 47.4 44.2 59.41 59.25 62.56 65.4 64.1 60
31/10/2019 07:08:18 43.05 49.63 50.56 48.7 47.4 44.2 57.54 59.16 62.56 65.4 64.1 60
31/10/2019 07:08:19 44 46.68 50.56 48.7 47.4 44.2 57.46 58.31 62.56 65.4 64.1 60
31/10/2019 07:08:20 43.53 45.25 50.56 48.7 47.4 44.2 57.08 57.99 62.56 65.4 64.1 60
31/10/2019 07:08:21 46.53 46.6 50.56 48.7 47.4 44.2 59.08 58.65 62.56 65.4 64.1 60
31/10/2019 07:08:22 43.39 45.55 50.56 48.7 47.4 44.2 57.11 58.59 62.56 65.4 64.1 60
31/10/2019 07:08:23 44.96 44.89 50.56 48.7 47.4 44.2 58.37 58.21 62.56 65.4 64.1 60
31/10/2019 07:08:24 45.33 46.14 50.56 48.7 47.4 44.2 57.32 58.57 62.56 65.4 64.1 60
31/10/2019 07:08:25 42.75 44.58 50.56 48.7 47.4 44.2 57.33 57.68 62.56 65.4 64.1 60
31/10/2019 07:08:26 43.74 44.01 50.56 48.7 47.4 44.2 57.2 57.66 62.56 65.4 64.1 60
31/10/2019 07:08:27 42.01 43.65 50.56 48.7 47.4 44.2 56.51 57.47 62.56 65.4 64.1 60
31/10/2019 07:08:28 46.36 45.86 50.56 48.7 47.4 44.2 58.96 58.4 62.56 65.4 64.1 60
31/10/2019 07:08:29 43.21 45.08 50.56 48.7 47.4 44.2 57.23 58.15 62.56 65.4 64.1 60
31/10/2019 07:08:30 50.87 50.27 50.56 48.7 47.4 44.2 59.72 59.57 62.56 65.4 64.1 60
31/10/2019 07:08:31 45.66 50.09 50.56 48.7 47.4 44.2 58.07 59.45 62.56 65.4 64.1 60
31/10/2019 07:08:32 43.31 48.02 50.27 48.7 47.4 44.2 58.13 58.47 61.54 65.4 64.1 60
31/10/2019 07:08:33 42.37 45.74 50.27 48.7 47.4 44.2 58.23 58.49 59.84 65.4 64.1 60
31/10/2019 07:08:34 42.93 43.99 50.27 48.7 47.4 44.2 56.62 58.43 59.57 65.4 64.1 60
31/10/2019 07:08:35 42.65 43.43 50.27 48.7 47.4 44.2 57.18 57.7 59.57 65.4 64.1 60
31/10/2019 07:08:36 43.22 43.32 50.27 48.7 47.4 44.2 55.57 57.11 59.57 65.4 64.1 60
31/10/2019 07:08:37 44.73 44.71 50.27 48.7 47.4 44.2 58.97 58.24 59.57 65.4 64.1 60
31/10/2019 07:08:38 49.01 48.2 50.27 48.7 47.4 44.2 58.95 59.04 59.57 65.4 64.1 60
31/10/2019 07:08:39 44.12 47.3 50.27 48.7 47.4 44.2 57.35 58.47 59.57 65.4 64.1 60
31/10/2019 07:08:40 43.82 45.53 50.27 48.7 47.4 44.2 57.6 58.01 59.57 65.4 64.1 60
31/10/2019 07:08:41 47.24 47.2 50.27 48.7 47.4 44.2 59.54 59.24 59.57 65.4 64.1 60
31/10/2019 07:08:42 43.13 46.25 50.27 48.7 47.4 44.2 58 59 59.57 65.4 64.1 60
31/10/2019 07:08:43 43.4 44.53 50.27 48.7 47.4 44.2 57.47 58.35 59.57 65.4 64.1 60
31/10/2019 07:08:44 42.77 43.97 50.27 48.7 47.4 44.2 57.7 58.04 59.57 65.4 64.1 60
31/10/2019 07:08:45 46.36 45.7 50.27 48.7 47.4 44.2 58.59 58.42 59.57 65.4 64.1 60
31/10/2019 07:08:46 53.91 52.49 52.49 48.8 47.4 44.2 61.31 60.64 60.64 65.4 64.1 60
31/10/2019 07:08:47 44.17 51.42 52.49 48.8 47.4 44.2 56.59 59.99 60.64 65.4 64.1 60
31/10/2019 07:08:48 46.8 49.07 52.49 48.8 47.4 44.2 57.07 58.34 60.64 65.4 64.1 60
31/10/2019 07:08:49 42.87 46.98 52.49 48.8 47.4 44.2 57.12 57.5 60.64 65.4 64.1 60
31/10/2019 07:08:50 42.7 44.87 52.49 48.8 47.4 44.2 57.75 57.64 60.64 65.4 64.1 60
31/10/2019 07:08:51 42.81 43.55 52.49 48.8 47.4 44.2 57.77 57.9 60.64 65.4 64.1 60
31/10/2019 07:08:52 43.23 43.38 52.49 48.8 47.4 44.2 57.04 57.76 60.64 65.4 64.1 60
31/10/2019 07:08:53 43.54 43.56 52.49 48.8 47.4 44.2 57.5 57.72 60.64 65.4 64.1 60
31/10/2019 07:08:54 42.21 43.47 52.49 48.8 47.4 44.2 58.03 57.85 60.64 65.4 64.1 60
31/10/2019 07:08:55 42.58 42.97 52.49 48.7 47.4 44.2 55.92 57.66 60.64 65.4 64.1 60
31/10/2019 07:08:56 43.04 43 52.49 48.7 47.4 44.2 58.24 57.77 60.64 65.4 64.1 60
31/10/2019 07:08:57 41.6 42.94 52.49 48.7 47.4 44.2 57.44 57.86 60.64 65.4 64.1 60
31/10/2019 07:08:58 42.59 42.72 52.49 48.7 47.4 44.2 57.5 57.71 60.64 65.4 64.1 60
31/10/2019 07:08:59 42.33 42.51 52.49 48.7 47.4 44.2 57.56 57.68 60.64 65.4 64.1 60
31/10/2019 07:09:00 42.69 42.89 52.49 48.7 47.4 44.2 57.69 57.97 60.64 65.4 64.1 60
31/10/2019 07:09:01 42.88 43.03 52.49 48.7 47.4 44.2 57.55 58 60.64 65.4 64.1 60
31/10/2019 07:09:02 42.93 43.11 52.49 48.7 47.4 44.2 57.71 57.93 60.64 65.4 64.1 60
31/10/2019 07:09:03 42.2 42.95 52.49 48.7 47.4 44.2 56.95 57.7 60.64 65.4 64.1 60
31/10/2019 07:09:04 43.06 43.34 52.49 48.7 47.4 44.2 59.44 58.94 60.64 65.4 64.1 60
31/10/2019 07:09:05 42.84 42.93 52.49 48.7 47.4 44.2 57.56 58.6 60.64 65.4 64.1 60
31/10/2019 07:09:06 42.36 42.81 52.49 48.7 47.4 44.2 57.46 58.03 60.64 65.4 64.1 60
31/10/2019 07:09:07 43.74 43.4 52.49 48.7 47.4 44.2 57.72 57.98 60.64 65.4 64.1 60
31/10/2019 07:09:08 45.19 44.91 52.49 48.7 47.4 44.2 57.65 57.75 60.64 65.4 64.1 60
31/10/2019 07:09:09 44.94 45.6 52.49 48.7 47.4 44.2 57.72 57.93 60.64 65.4 64.1 60
31/10/2019 07:09:10 45.26 45.47 52.49 48.7 47.4 44.2 58.15 58.24 60.64 65.4 64.1 60
31/10/2019 07:09:11 56.02 54.58 54.58 48.8 47.5 44.3 64.38 63.11 63.11 65.4 64.1 60
31/10/2019 07:09:12 49.1 54.42 54.58 48.8 47.5 44.3 60.15 63.07 63.11 65.4 64.1 60
31/10/2019 07:09:13 42.77 51.64 54.58 48.8 47.5 44.3 57.83 61.25 63.11 65.4 64.1 60
31/10/2019 07:09:14 41.9 48.26 54.58 48.8 47.5 44.3 57.63 59.45 63.11 65.4 64.1 60
31/10/2019 07:09:15 42.95 45.43 54.58 48.8 47.5 44.3 56.79 58.42 63.11 65.4 64.1 60
31/10/2019 07:09:16 42.81 44.17 54.58 48.8 47.5 44.3 57.17 57.72 63.11 65.4 64.1 60
31/10/2019 07:09:17 43.54 43.77 54.58 48.8 47.5 44.3 58.33 58.2 63.11 65.4 64.1 60
31/10/2019 07:09:18 42.94 43.46 54.58 48.8 47.5 44.3 58.56 58.52 63.11 65.4 64.1 60
31/10/2019 07:09:19 42.91 43.38 54.58 48.8 47.5 44.3 58.05 58.94 63.11 65.4 64.1 60
31/10/2019 07:09:20 43.17 43.3 54.58 48.8 47.5 44.3 57.18 57.96 63.11 65.4 64.1 60
31/10/2019 07:09:21 42.82 43.32 54.58 48.8 47.5 44.3 57.33 57.72 63.11 65.4 64.1 60
31/10/2019 07:09:22 44.21 43.87 54.58 48.8 47.5 44.3 57.5 57.79 63.11 65.4 64.1 60
31/10/2019 07:09:23 43.14 43.67 54.58 48.8 47.5 44.3 57.14 57.46 63.11 65.4 64.1 60
31/10/2019 07:09:24 43.97 44.16 54.58 48.8 47.5 44.3 57.96 57.74 63.11 65.4 64.1 60
31/10/2019 07:09:25 48.14 47.14 54.58 48.8 47.5 44.3 58.22 58.07 63.11 65.4 64.1 60
31/10/2019 07:09:26 42.38 46.65 54.58 48.8 47.5 44.3 57.54 58.14 63.11 65.4 64.1 60
31/10/2019 07:09:27 43.73 44.58 54.58 48.8 47.5 44.3 57 57.75 63.11 65.4 64.1 60
31/10/2019 07:09:28 47.81 47.48 54.58 48.8 47.5 44.3 58.41 58.31 63.11 65.4 64.1 60
31/10/2019 07:09:29 46.62 47.06 54.58 48.8 47.5 44.3 57.87 58.12 63.11 65.4 64.1 60
31/10/2019 07:09:30 46.47 48.07 54.58 48.8 47.5 44.3 59.21 58.92 63.11 65.4 64.1 60
31/10/2019 07:09:31 43.19 46.19 54.58 48.8 47.5 44.3 57.69 58.62 63.11 65.4 64.1 60
31/10/2019 07:09:32 42.24 44.66 54.58 48.8 47.5 44.3 57.19 58.06 63.11 65.4 64.1 60
31/10/2019 07:09:33 42.78 43.37 54.58 48.8 47.5 44.3 57.32 57.95 63.11 65.4 64.1 60
31/10/2019 07:09:34 45.74 45.56 54.58 48.8 47.5 44.3 57.55 57.86 63.11 65.4 64.1 60
31/10/2019 07:09:35 42.59 44.51 54.58 48.8 47.5 44.3 57.16 57.81 63.11 65.4 64.1 60
31/10/2019 07:09:36 42.13 43.33 54.58 48.8 47.5 44.3 57.07 57.34 63.11 65.4 64.1 60
31/10/2019 07:09:37 46.5 46.25 54.58 48.8 47.5 44.3 57.8 57.65 63.11 65.4 64.1 60
31/10/2019 07:09:38 45.28 46.81 54.58 48.8 47.5 44.3 57.16 57.87 63.11 65.4 64.1 60
31/10/2019 07:09:39 42.48 45.38 54.58 48.8 47.5 44.3 57.52 57.7 63.11 65.4 64.1 60
31/10/2019 07:09:40 44.81 44.77 54.58 48.8 47.5 44.3 57.52 57.65 63.11 65.4 64.1 60
31/10/2019 07:09:41 47.04 46.94 54.42 48.8 47.5 44.3 57.78 57.91 63.07 65.4 64.1 60
31/10/2019 07:09:42 43.52 46.22 51.64 48.8 47.5 44.3 58.35 58.42 61.25 65.4 64.1 60
31/10/2019 07:09:43 44.32 44.88 48.26 48.8 47.5 44.3 57.37 58.28 59.45 65.4 64.1 60
31/10/2019 07:09:44 46.34 46.14 48.07 48.8 47.5 44.3 58.22 58.23 58.94 65.4 64.1 60
31/10/2019 07:09:45 44.43 45.89 48.07 48.8 47.5 44.3 57.85 58.33 58.94 65.4 64.1 60
31/10/2019 07:09:46 47.02 47.01 48.07 48.8 47.5 44.3 58.21 58.21 58.94 65.4 64.1 60
31/10/2019 07:09:47 47.46 47.93 48.07 48.8 47.5 44.3 58.29 58.39 58.94 65.4 64.1 60
31/10/2019 07:09:48 44.7 47.02 48.07 48.8 47.5 44.3 58.54 58.66 58.94 65.4 64.1 60
31/10/2019 07:09:49 45.19 45.79 48.07 48.8 47.4 44.3 57.01 58.63 58.92 65.4 64.1 60
31/10/2019 07:09:50 44.01 45.48 48.07 48.8 47.3 44.3 57.24 57.73 58.92 65.4 64.1 60
31/10/2019 07:09:51 52.11 51.43 51.43 48.8 47.3 44.3 59.56 59.37 59.37 65.4 64.1 60
31/10/2019 07:09:52 43 50.22 51.43 48.8 47.2 44.3 57.05 58.76 59.37 65.4 64.1 60
31/10/2019 07:09:53 43.43 47.14 51.43 48.8 47 44.3 58.56 58.39 59.37 65.4 64.1 60
31/10/2019 07:09:54 45.33 45.88 51.43 48.8 47 44.3 58.41 58.81 59.37 65.4 64.1 60
31/10/2019 07:09:55 44.99 45.52 51.43 48.8 46.9 44.3 58.43 58.57 59.37 65.4 64.1 60
31/10/2019 07:09:56 44.5 44.97 51.43 48.8 46.9 44.3 58.58 58.66 59.37 65.4 64.1 60
31/10/2019 07:09:57 43.27 44.84 51.43 48.8 46.9 44.3 57.57 58.75 59.37 65.4 64.1 60
31/10/2019 07:09:58 47.7 47.2 51.43 48.8 46.9 44.3 58.53 58.51 59.37 65.4 64.1 60
31/10/2019 07:09:59 43.81 47.1 51.43 48.8 46.7 44.3 56.91 58.42 59.37 65.4 62.2 60
31/10/2019 07:10:00 42.36 45.45 51.43 48.8 46.6 44.3 57.28 57.66 59.37 65.4 62.2 60
31/10/2019 07:10:01 43.36 43.94 51.43 48.8 46.5 44.3 56.55 57.36 59.37 65.4 62.2 60
31/10/2019 07:10:02 43.41 43.7 51.43 48.8 46.5 44.3 57.65 57.55 59.37 65.4 62.2 60
31/10/2019 07:10:03 43.52 44.02 51.43 48.8 46.5 44.3 57.64 57.62 59.37 65.4 62.2 60
31/10/2019 07:10:04 42.87 43.41 51.43 48.8 46.5 44.3 58.06 57.94 59.37 65.4 62.2 60
31/10/2019 07:10:05 43.75 43.56 51.43 48.8 46.5 44.3 58.39 58.26 59.37 65.4 62.2 60
31/10/2019 07:10:06 44.01 44.11 51.43 48.8 46.5 44.3 59.3 59.02 59.37 65.4 62.2 60
31/10/2019 07:10:07 46.24 46.1 51.43 48.8 46.5 44.3 58.1 59.06 59.37 65.4 62.2 60
31/10/2019 07:10:08 44.81 45.23 51.43 48.8 46.5 44.3 57.54 58.42 59.37 65.4 62.2 60
31/10/2019 07:10:09 43.59 45 51.43 48.8 46.4 44.3 57.47 58.08 59.37 65.4 62.2 60
31/10/2019 07:10:10 42.86 44.09 51.43 48.8 46.4 44.3 58.15 58.32 59.37 65.4 62.2 60
31/10/2019 07:10:11 42.76 43.52 51.43 48.8 46.3 44.3 57.57 58.17 59.37 65.4 62.1 60
31/10/2019 07:10:12 42.32 43.09 51.43 48.8 46.3 44.3 58.33 58.21 59.37 65.4 62.1 60
31/10/2019 07:10:13 42.22 42.85 51.43 48.8 46.3 44.3 56.59 58.19 59.37 65.4 62.1 60
31/10/2019 07:10:14 42.93 42.76 51.43 48.8 46.3 44.3 58.86 58.45 59.37 65.4 62.1 60
31/10/2019 07:10:15 43.16 43.07 51.43 48.8 46.2 44.3 56.68 58.22 59.37 65.4 62 60
31/10/2019 07:10:16 42.99 43.19 51.43 48.8 46.2 44.3 57.34 57.72 59.37 65.4 62 60
31/10/2019 07:10:17 45.34 45.24 51.43 48.8 46.2 44.3 57.94 57.78 59.37 65.4 62 60
31/10/2019 07:10:18 44.17 44.6 51.43 48.8 46.2 44.3 57.17 57.7 59.37 65.4 62 60
31/10/2019 07:10:19 51.34 50.42 51.43 48.8 46.3 44.3 58.87 58.53 59.37 65.4 62 60
31/10/2019 07:10:20 43.07 49.56 51.43 48.8 46.3 44.3 58.09 58.74 59.37 65.4 62 60
31/10/2019 07:10:21 43.52 46.69 50.42 48.8 46.3 44.3 56.92 58.16 59.06 65.4 62 60
31/10/2019 07:10:22 54.67 53.72 53.72 48.9 46.3 44.3 60.99 60.34 60.34 65.4 62 60
31/10/2019 07:10:23 44.08 53.14 53.72 48.9 46.3 44.3 60.11 60.61 60.61 65.4 62 60
31/10/2019 07:10:24 43.31 49.69 53.72 48.9 46.3 44.3 58.67 59.98 60.61 65.4 62 60
31/10/2019 07:10:25 43.58 46.79 53.72 48.9 46.3 44.3 58.24 59.26 60.61 65.4 62 60
31/10/2019 07:10:26 42.93 45.08 53.72 48.9 46.3 44.3 57.92 58.53 60.61 65.4 62 60
31/10/2019 07:10:27 43.17 44.07 53.72 48.9 46.3 44.3 57.16 58.15 60.61 65.4 62 60
31/10/2019 07:10:28 43.9 43.85 53.72 48.9 46.3 44.3 58.23 58.28 60.61 65.4 62 60
31/10/2019 07:10:29 42.64 43.74 53.72 48.9 46.3 44.3 57.45 58 60.61 65.4 62 60
31/10/2019 07:10:30 43.46 43.44 53.72 48.9 46.3 44.3 58.05 58.06 60.61 65.4 62 60
31/10/2019 07:10:31 42.95 43.37 53.72 48.9 46.3 44.3 57.59 58.12 60.61 65.4 62 60
31/10/2019 07:10:32 43.66 43.56 53.72 48.9 46.3 44.3 58.03 58.05 60.61 65.4 62 60
31/10/2019 07:10:33 44.33 44.06 53.72 48.9 46.3 44.3 58.72 58.5 60.61 65.4 62 60
31/10/2019 07:10:34 44.62 44.83 53.72 48.9 46.3 44.3 58.1 58.56 60.61 65.4 62 60
31/10/2019 07:10:35 43.59 44.46 53.72 48.9 46.3 44.3 57.55 58.33 60.61 65.4 62 60
31/10/2019 07:10:36 43.77 43.89 53.72 48.9 46.3 44.3 58.99 58.66 60.61 65.4 62 60
31/10/2019 07:10:37 46.21 45.61 53.72 48.9 46.3 44.3 58.21 58.8 60.61 65.4 62 60
31/10/2019 07:10:38 44.33 45.63 53.72 48.9 46.3 44.3 58.46 58.54 60.61 65.4 62 60
31/10/2019 07:10:39 44.96 45.46 53.72 48.9 46.3 44.3 62.33 62.08 62.08 65.4 61.9 60
31/10/2019 07:10:40 43.91 44.85 53.72 48.9 46.3 44.3 57.3 60.72 62.08 65.4 61.9 60
31/10/2019 07:10:41 43.16 44.24 53.72 48.9 46.3 44.3 58.2 58.94 62.08 65.4 61.9 60
31/10/2019 07:10:42 44.35 44.22 53.72 48.9 46.3 44.3 58.49 58.58 62.08 65.4 61.9 60
31/10/2019 07:10:43 44.09 44.52 53.72 48.9 46.3 44.3 58.08 58.67 62.08 65.4 61.9 60
31/10/2019 07:10:44 44.41 44.46 53.72 48.9 46.3 44.3 58.21 58.33 62.08 65.4 61.9 60
31/10/2019 07:10:45 43.53 44.29 53.72 48.9 46.3 44.3 57.85 58.45 62.08 65.4 61.9 60
31/10/2019 07:10:46 43.45 43.93 53.72 48.9 46.3 44.3 58.06 58.17 62.08 65.4 61.9 60
31/10/2019 07:10:47 42.85 43.74 53.72 48.9 46.3 44.3 58 58.14 62.08 65.4 61.9 60
31/10/2019 07:10:48 44.59 44.5 53.72 48.9 46.3 44.3 57.37 57.94 62.08 65.4 61.9 60
31/10/2019 07:10:49 44.03 44.73 53.72 48.9 46.3 44.3 58.35 58.17 62.08 65.4 61.9 60
31/10/2019 07:10:50 46.79 46.16 53.72 48.9 46.3 44.3 58.52 58.69 62.08 65.4 61.9 60
31/10/2019 07:10:51 44.28 45.99 53.72 48.9 46.3 44.3 59.58 59.67 62.08 65.4 61.9 60
31/10/2019 07:10:52 46.81 46.44 53.14 48.9 46.3 44.3 61.42 61.3 62.08 65.4 61.9 60
31/10/2019 07:10:53 46.26 47 49.69 48.9 46.3 44.3 63.48 64.15 64.15 65.5 61.9 60
31/10/2019 07:10:54 55.05 53.11 53.11 49 46.3 44.3 60.56 62.01 64.15 65.5 61.9 60
31/10/2019 07:10:55 55.27 55.73 55.73 49 46.3 44.4 62.22 62.12 64.15 65.5 61.9 60
31/10/2019 07:10:56 63.55 62.93 62.93 49.4 46.6 44.5 66.88 66.43 66.43 65.5 61.9 60
31/10/2019 07:10:57 62.66 64.51 64.51 49.7 46.8 44.5 65.91 67.69 67.69 65.5 62 60
31/10/2019 07:10:58 43.27 61.97 64.51 49.7 46.8 44.5 57.57 65.4 67.69 65.5 62 60
31/10/2019 07:10:59 44.38 57.82 64.51 49.7 46.8 44.5 57.23 62.18 67.69 65.5 62 60
31/10/2019 07:11:00 43.97 53.87 64.51 49.7 46.8 44.5 57.13 59.76 67.69 65.5 62 60
31/10/2019 07:11:01 42.7 50.34 64.51 49.7 46.8 44.5 57.16 58.37 67.69 65.4 62 60
31/10/2019 07:11:02 42.06 47.2 64.51 49.7 46.8 44.5 57.4 57.85 67.69 65.4 62 60
31/10/2019 07:11:03 42.01 44.78 64.51 49.7 46.8 44.5 57.44 57.76 67.69 65.4 62 60
31/10/2019 07:11:04 42.75 43.33 64.51 49.7 46.8 44.5 56.96 57.62 67.69 65.4 62 60
31/10/2019 07:11:05 45.11 44.55 64.51 49.7 46.8 44.5 58.47 58.15 67.69 65.4 62 60
31/10/2019 07:11:06 43.2 44.29 64.51 49.7 46.8 44.5 57.09 58.11 67.69 65.4 62 60
31/10/2019 07:11:07 42.15 43.7 64.51 49.7 46.8 44.5 57.8 57.95 67.69 65.4 62 60
31/10/2019 07:11:08 42.49 43 64.51 49.7 46.8 44.5 57.15 57.7 67.69 65.2 62 60
31/10/2019 07:11:09 43.33 43.3 64.51 49.7 46.8 44.5 57.53 57.75 67.69 65.2 62 60
31/10/2019 07:11:10 43.21 43.62 64.51 49.7 46.8 44.5 57.32 57.72 67.69 65.2 62 60
31/10/2019 07:11:11 43.61 43.53 64.51 49.7 46.8 44.5 56.8 57.37 67.69 65.2 62 60
31/10/2019 07:11:12 43.17 43.6 64.51 49.7 46.8 44.5 56.87 57.35 67.69 65.2 62 60
31/10/2019 07:11:13 43.08 43.36 64.51 49.6 46.8 44.5 57.39 57.4 67.69 65.2 62 60
31/10/2019 07:11:14 42.76 43.41 64.51 49.6 46.8 44.5 58.11 57.91 67.69 65.2 62 60
31/10/2019 07:11:15 42.52 43.05 64.51 49.6 46.8 44.5 57.26 57.92 67.69 65.2 62 60
31/10/2019 07:11:16 41.92 42.81 64.51 49.6 46.8 44.5 56.73 57.58 67.69 65.2 62 60
31/10/2019 07:11:17 41.74 42.25 64.51 49.6 46.8 44.5 56.89 57.19 67.69 64.9 62 60
31/10/2019 07:11:18 42.28 42.43 64.51 49.6 46.8 44.5 56.56 56.95 67.69 64.2 62 60
31/10/2019 07:11:19 42.6 42.77 64.51 49.6 46.8 44.5 56.47 57.02 67.69 64.2 62 60
31/10/2019 07:11:20 42.47 42.83 64.51 49.6 46.8 44.5 56.78 56.76 67.69 64.2 62 60
31/10/2019 07:11:21 42.36 42.83 64.51 49.5 46.8 44.5 57.25 57.37 67.69 64.2 62 60
31/10/2019 07:11:22 42.36 42.63 64.51 49.5 46.8 44.5 56.82 57.26 67.69 64.2 61.9 60
31/10/2019 07:11:23 42.9 42.84 64.51 49.5 46.8 44.5 57.39 57.71 67.69 64.2 61.9 60
31/10/2019 07:11:24 42.21 42.9 64.51 49.3 46.8 44.5 57.62 57.66 67.69 64.2 61.9 60
31/10/2019 07:11:25 42.53 42.81 64.51 49.3 46.8 44.5 57.26 57.59 67.69 64.2 61.9 60
31/10/2019 07:11:26 43.05 43.01 64.51 49.2 46.8 44.5 57.32 57.43 67.69 64.2 61.9 60
31/10/2019 07:11:27 43.26 43.38 61.97 49.2 46.8 44.5 57.46 57.72 65.4 64.2 61.9 60
31/10/2019 07:11:28 43.51 43.62 57.82 49.2 46.8 44.5 56.78 57.56 62.18 64.2 61.9 60
31/10/2019 07:11:29 43.36 43.51 53.87 49.2 46.8 44.5 57.43 57.52 59.76 64.2 61.9 60
31/10/2019 07:11:30 42.73 43.58 50.34 49.2 46.8 44.5 57.05 57.46 58.37 64.2 61.9 60
31/10/2019 07:11:31 42.17 43.15 47.2 49.2 46.8 44.5 58.65 58.31 58.31 64.2 62 60
31/10/2019 07:11:32 44.42 43.96 44.78 49.2 46.8 44.5 57.08 58.24 58.31 64.2 62 60
31/10/2019 07:11:33 42.72 43.99 44.55 48.3 46.8 44.5 57.45 57.74 58.31 64.2 62 60
31/10/2019 07:11:34 47.61 46.93 46.93 48.1 46.8 44.5 57.1 57.59 58.31 64.2 62 60
31/10/2019 07:11:35 43.03 45.87 46.93 48 46.8 44.5 57.18 57.6 58.31 64.1 62 60
31/10/2019 07:11:36 42.49 44.29 46.93 48 46.8 44.5 57.93 58.05 58.31 64.1 62 60
31/10/2019 07:11:37 42.18 43.14 46.93 48 46.8 44.5 57.66 57.88 58.31 64.1 62 60
31/10/2019 07:11:38 42.58 43.11 46.93 48 46.8 44.5 57 57.78 58.31 64.1 62 60
31/10/2019 07:11:39 43 43.07 46.93 48 46.8 44.5 56.23 57.09 58.31 64.1 62 60
31/10/2019 07:11:40 43.09 43.08 46.93 47.9 46.8 44.5 57.04 57 58.31 64.1 62 60
31/10/2019 07:11:41 42.76 43.28 46.93 47.9 46.8 44.5 58.03 57.76 58.31 64.1 62 60
31/10/2019 07:11:42 42.51 42.93 46.93 47.9 46.8 44.5 57.63 58.19 58.31 64.1 62 60
31/10/2019 07:11:43 42.79 42.85 46.93 47.9 46.8 44.5 57.81 58.03 58.31 64.1 62 60
31/10/2019 07:11:44 43.08 43.32 46.93 47.9 46.8 44.5 56.79 57.68 58.31 64.1 62 60
31/10/2019 07:11:45 42.51 43.3 46.93 47.9 46.8 44.5 57.2 57.35 58.31 64.1 62 60.1
31/10/2019 07:11:46 42.68 42.76 46.93 47.9 46.8 44.5 56.68 57.24 58.31 64.1 62 60
31/10/2019 07:11:47 43.34 43.24 46.93 47.9 46.8 44.5 57.01 57.19 58.31 64.1 62 60.1
31/10/2019 07:11:48 43.72 43.64 46.93 47.9 46.8 44.5 57.22 57.29 58.31 64.1 62 60.1
31/10/2019 07:11:49 43.45 43.68 46.93 47.9 46.8 44.5 57.92 57.86 58.31 64.1 62 60.1
31/10/2019 07:11:50 44.96 44.81 46.93 47.9 46.8 44.5 58.03 58.21 58.31 64.1 62 60.1
31/10/2019 07:11:51 42.25 44.29 46.93 47.9 46.8 44.5 57.66 58.01 58.31 64.1 62 60.1
31/10/2019 07:11:52 42.3 43.12 46.93 47.9 46.8 44.5 57.43 58.02 58.31 64.1 62 60.1
31/10/2019 07:11:53 42.24 42.91 46.93 47.9 46.8 44.5 57.71 57.69 58.31 64.1 62 60.1
31/10/2019 07:11:54 42.64 42.69 46.93 47.9 46.8 44.5 58.33 58.28 58.31 64.1 62 60.1
31/10/2019 07:11:55 43.37 43.42 46.93 47.9 46.8 44.5 57.87 58.38 58.38 64.1 62 60.1
31/10/2019 07:11:56 42.75 43.26 46.93 47.9 46.8 44.5 56.61 57.86 58.38 64.1 62 60.1
31/10/2019 07:11:57 44.18 44.39 46.93 47.7 46.8 44.5 57.24 57.42 58.38 64 62 60.1
31/10/2019 07:11:58 43.09 43.64 46.93 47.7 46.8 44.5 56.89 57.25 58.38 64 62 60.1
31/10/2019 07:11:59 43.44 43.41 46.93 47.7 46.8 44.5 57.31 57.49 58.38 64 62 60.1
31/10/2019 07:12:00 43.77 43.97 46.93 47.7 46.8 44.5 58.02 57.87 58.38 64 62 60.1
31/10/2019 07:12:01 45.29 44.85 46.93 47.7 46.8 44.5 57.99 58 58.38 64 62 60.1
31/10/2019 07:12:02 49.2 48.19 48.19 47.7 46.8 44.5 57.87 58.21 58.38 64 62 60.1
31/10/2019 07:12:03 46.76 48.69 48.69 47.7 46.8 44.5 57.58 58.01 58.38 64 62 60.1
31/10/2019 07:12:04 44.43 46.94 48.69 47.7 46.8 44.5 57.02 57.74 58.38 64 62 60.1
31/10/2019 07:12:05 44.34 45.5 48.69 47.6 46.8 44.5 58.06 58.03 58.38 64 62 60.1
31/10/2019 07:12:06 44.04 45.15 48.69 46.7 46.8 44.5 56.23 57.94 58.38 58.3 62 60.1
31/10/2019 07:12:07 44.83 44.96 48.69 46.7 46.8 44.5 57.31 57.4 58.38 58.2 62 60.1
31/10/2019 07:12:08 43.97 45.01 48.69 46.7 46.8 44.5 56.91 57.38 58.38 58.2 62 60.1
31/10/2019 07:12:09 43.07 44.47 48.69 46.7 46.8 44.5 58.18 57.95 58.38 58.2 62 60.1
31/10/2019 07:12:10 43.44 43.49 48.69 46.7 46.8 44.5 56.82 57.58 58.38 58.2 62 60.1
31/10/2019 07:12:11 45.3 45.18 48.69 46.7 46.8 44.5 58.96 58.6 58.6 58.2 62 60.1
31/10/2019 07:12:12 46.99 46.74 48.69 46.7 46.8 44.6 59.31 59.88 59.88 58.2 62 60.1
31/10/2019 07:12:13 50.56 50.33 50.33 46.8 46.8 44.6 60.86 60.66 60.66 58.2 62 60.1
31/10/2019 07:12:14 47.92 48.64 50.33 46.8 46.8 44.6 58.38 60.09 60.66 58.2 62 60.1
31/10/2019 07:12:15 48.91 49.36 50.33 46.8 46.8 44.6 60.31 60.38 60.66 58.2 62 60.1
31/10/2019 07:12:16 47.23 48.91 50.33 46.8 46.8 44.6 57.77 59.72 60.66 58.2 62 60.1
31/10/2019 07:12:17 45.87 47.45 50.33 46.8 46.8 44.6 57.47 58.63 60.66 58.2 62 60.1
31/10/2019 07:12:18 46.01 46.78 50.33 46.8 46.8 44.6 57.2 58.02 60.66 58.2 62 60.1
31/10/2019 07:12:19 44.56 46.18 50.33 46.8 46.8 44.6 57.64 57.76 60.66 58.2 62 60.1
31/10/2019 07:12:20 45.28 45.63 50.33 46.8 46.8 44.6 58.24 58.27 60.66 58.2 62 60.1
31/10/2019 07:12:21 44.82 45.36 50.33 46.8 46.8 44.6 57.91 58.19 60.66 58.2 62 60.1
31/10/2019 07:12:22 43.06 44.98 50.33 46.8 46.8 44.6 57.6 58.45 60.66 58.2 62 60.1
31/10/2019 07:12:23 46.34 45.97 50.33 46.8 46.8 44.6 57.85 57.84 60.66 58.2 62 60.1
31/10/2019 07:12:24 43.54 45.41 50.33 46.8 46.8 44.6 57.31 57.86 60.66 58.2 62 60.1
31/10/2019 07:12:25 43.72 44.42 50.33 46.8 46.8 44.6 57.52 58.13 60.66 58.2 62 60.1
31/10/2019 07:12:26 42.97 44.08 50.33 46.8 46.8 44.6 57.15 57.54 60.66 58.2 62 60.1
31/10/2019 07:12:27 43.54 43.69 50.33 46.8 46.8 44.6 56.42 57.34 60.66 58.2 62 60.1
31/10/2019 07:12:28 43.6 43.72 50.33 46.8 46.8 44.6 56.86 57.09 60.66 58.2 62 60.1
31/10/2019 07:12:29 43.8 43.93 50.33 46.8 46.8 44.6 57.17 57.33 60.66 58.2 62 60.1
31/10/2019 07:12:30 43.49 44.29 50.33 46.8 46.8 44.6 57.89 57.63 60.66 58.2 62 60.1
31/10/2019 07:12:31 43.73 43.83 50.33 46.8 46.8 44.6 57.36 57.86 60.66 58.2 62 60.1
31/10/2019 07:12:32 43.31 43.81 50.33 46.8 46.8 44.6 58.06 58.27 60.66 58.2 62 60.1
31/10/2019 07:12:33 43.91 43.99 50.33 46.8 46.8 44.6 57.64 57.97 60.66 58.2 62 60.1
31/10/2019 07:12:34 45.72 45.38 50.33 46.8 46.9 44.6 57.94 58.14 60.66 58.2 62 60.1
31/10/2019 07:12:35 45.99 46.23 50.33 46.8 46.9 44.6 57.79 58.2 60.66 58.2 62 60.1
31/10/2019 07:12:36 48.63 47.6 50.33 46.8 46.9 44.6 58.17 58.07 60.66 58.2 62 60.1
31/10/2019 07:12:37 58.71 58.05 58.05 47 46.9 44.6 61.52 60.84 60.84 58.2 62 60.1
31/10/2019 07:12:38 44.27 55.2 58.05 47 46.9 44.6 56.87 59.82 60.84 58.2 62 60.1
31/10/2019 07:12:39 44.63 51.52 58.05 47 46.9 44.6 57.77 58.25 60.84 58.2 62 60.1
31/10/2019 07:12:40 47.15 48.54 58.05 47 46.9 44.6 57.8 58.09 60.84 58.2 62 60.1
31/10/2019 07:12:41 56.08 55.8 58.05 47.1 47 44.6 60.63 60.61 60.84 58.2 62 60.1
31/10/2019 07:12:42 45.73 55.75 58.05 47.2 47 44.6 57.68 60.73 60.84 58.2 62 60.1
31/10/2019 07:12:43 43.31 52.15 58.05 47.2 47 44.6 56.4 58.91 60.84 58.2 62 60.1
31/10/2019 07:12:44 45.81 48.79 58.05 47.2 47 44.6 57.24 57.61 60.84 58.2 62 60.1
31/10/2019 07:12:45 49.7 49.33 58.05 47.2 47 44.6 58.1 57.97 60.84 58.2 62 60.1
31/10/2019 07:12:46 47.49 49.5 58.05 47.2 47 44.6 57.12 57.89 60.84 58.2 62 60.1
31/10/2019 07:12:47 47.51 48.83 58.05 47.2 47 44.6 57.83 57.77 60.84 58.2 62 60.1
31/10/2019 07:12:48 44.14 47.55 58.05 47.1 47 44.6 57.54 57.96 60.84 58.2 62 60.1
31/10/2019 07:12:49 43.48 45.81 58.05 47.1 47 44.6 58.44 58.31 60.84 58.2 62 60.1
31/10/2019 07:12:50 44.5 44.8 58.05 47.1 47 44.6 57.64 58.07 60.84 58.2 62 60.1
31/10/2019 07:12:51 44.05 44.47 58.05 47.1 47 44.6 57.54 58.33 60.84 58.2 62 60.1
31/10/2019 07:12:52 44.16 44.38 58.05 47.1 47 44.6 57 57.56 60.84 58.2 62 60.1
31/10/2019 07:12:53 43.54 44.17 58.05 47.1 47 44.6 57.52 57.49 60.84 58.2 62 60.1
31/10/2019 07:12:54 43.28 43.86 58.05 47.1 47 44.6 57.08 57.52 60.84 58.2 62 60.1
31/10/2019 07:12:55 43.46 43.73 58.05 47.1 47 44.6 57.01 57.43 60.84 58.2 62 60.1
31/10/2019 07:12:56 43.4 43.65 58.05 47.1 47 44.6 58.48 58.12 60.84 58.2 62 60.1
31/10/2019 07:12:57 43.7 43.7 58.05 47.1 47 44.6 59.35 59.29 60.84 58.2 62 60.1
31/10/2019 07:12:58 43.72 44.11 58.05 47.1 47 44.6 58.3 58.75 60.84 58.2 62 60.1
31/10/2019 07:12:59 43.55 43.74 58.05 47.1 47 44.6 55.59 58.48 60.84 58.2 62 60.1
31/10/2019 07:13:00 42.75 43.64 58.05 47.1 47 44.6 56.93 57.23 60.84 58.2 62 60.1
31/10/2019 07:13:01 42.5 43.15 58.05 47.1 47 44.6 57.63 57.46 60.84 58.2 62 60.1
31/10/2019 07:13:02 43.69 43.58 58.05 47.1 47 44.6 57.56 57.64 60.84 58.2 62 60.1
31/10/2019 07:13:03 43.34 43.48 58.05 47.1 47 44.6 56.41 57.53 60.84 58.2 62 60.1
31/10/2019 07:13:04 42.4 43.44 58.05 47.1 47 44.6 56.15 56.88 60.84 58.2 62 60.1
31/10/2019 07:13:05 42.04 42.9 58.05 47.1 47 44.6 56.13 56.49 60.84 58.2 62 60.1
31/10/2019 07:13:06 42.83 42.77 58.05 47.1 47 44.6 56.98 56.8 60.84 58.2 62 60.1
31/10/2019 07:13:07 42.59 42.84 55.8 47.1 47 44.6 57.14 57.23 60.73 58.2 62 60.1
31/10/2019 07:13:08 42.52 42.87 55.8 47 47 44.6 56.57 57.23 60.73 58.1 62 60.1
31/10/2019 07:13:09 42.72 42.96 55.8 47 47 44.6 57.55 57.21 60.73 58.2 62 60.1
31/10/2019 07:13:10 44.57 44.16 55.8 47 47 44.6 57.07 57.36 60.73 58.2 62 60.1
31/10/2019 07:13:11 45.98 46.09 55.75 47 47 44.6 57.77 58.01 60.73 58.2 62 60.1
31/10/2019 07:13:12 43.11 44.97 52.15 47 47 44.6 56.53 57.4 59.29 58.1 62 60.1
31/10/2019 07:13:13 42.65 43.94 49.5 47 47 44.6 57.45 57.64 59.29 58.1 62 60.1
31/10/2019 07:13:14 42.54 43.12 49.5 47 47 44.6 55.54 57.18 59.29 58.1 62 60.1
31/10/2019 07:13:15 42.51 42.74 49.5 47 47 44.6 55.64 56.2 59.29 58.1 62 60.1
31/10/2019 07:13:16 41.99 42.73 48.83 47 47 44.6 56.63 56.44 59.29 58.1 62 60.1
31/10/2019 07:13:17 41.88 42.37 47.55 47 47 44.6 56.18 56.73 59.29 58.1 62 60.1
31/10/2019 07:13:18 42.97 42.83 46.09 47 47 44.6 57.29 57.02 59.29 58.1 62 60.1
31/10/2019 07:13:19 43.13 43.11 46.09 47 47 44.6 55.89 57.05 59.29 58.1 62 60.1
31/10/2019 07:13:20 42.9 43.15 46.09 47 47 44.6 56.33 56.57 59.29 58.1 62 60.1
31/10/2019 07:13:21 43.2 43.24 46.09 47 47 44.6 57.31 57.18 59.29 58.1 62 60.1
31/10/2019 07:13:22 43.04 43.31 46.09 47 47 44.6 56.84 57 59.29 58.1 62 60.1
31/10/2019 07:13:23 43.19 43.47 46.09 47 47 44.6 58.03 57.88 59.29 58.1 62 60.1
31/10/2019 07:13:24 42.92 43.57 46.09 47 47 44.6 57.67 57.81 59.29 58.1 62 60.1
31/10/2019 07:13:25 42.56 43.14 46.09 47 47 44.6 57.28 57.72 59.29 58.1 62 60.1
31/10/2019 07:13:26 43.54 43.38 46.09 47 47 44.6 57.7 57.69 59.29 58.1 62 60.1
31/10/2019 07:13:27 42.44 43.22 46.09 47 47 44.6 57.21 57.79 58.75 58.1 62 60.1
31/10/2019 07:13:28 42.86 43.05 46.09 47 47 44.6 56.92 57.46 58.48 58.1 62 60.1
31/10/2019 07:13:29 42.86 43 46.09 47 47 44.6 57.84 57.86 58.01 58.1 62 60.1
31/10/2019 07:13:30 42.76 43.07 46.09 46.9 47 44.6 56.81 57.72 58.01 58.1 62 60.1
31/10/2019 07:13:31 43.34 43.22 46.09 46.9 47 44.6 56.22 56.89 58.01 58.1 62 60.1
31/10/2019 07:13:32 42.69 43.27 46.09 46.9 47 44.6 56.48 56.7 58.01 58.1 62 60.1
31/10/2019 07:13:33 43.01 43.21 46.09 46.9 47 44.6 57.67 57.54 58.01 58.1 62 60.1
31/10/2019 07:13:34 42.8 43.01 46.09 46.9 47 44.6 58.15 58.12 58.12 58.1 62 60.1
31/10/2019 07:13:35 43.42 43.4 46.09 46.9 47 44.6 57.61 58 58.12 58.1 62 60.1
31/10/2019 07:13:36 51.04 50.45 50.45 47 47 44.6 59.72 59.69 59.69 58.1 62 60.1
31/10/2019 07:13:37 43.15 48.85 50.45 47 47 44.6 56.91 58.87 59.69 58.1 62 60.1
31/10/2019 07:13:38 42.39 46.16 50.45 47 47 44.6 57.46 58.12 59.69 58.1 62 60.1
31/10/2019 07:13:39 45.75 45.73 50.45 47 47 44.6 57.14 57.55 59.69 58.1 62 60.1
31/10/2019 07:13:40 44.11 46.12 50.45 47 47 44.6 56.64 57.56 59.69 58.1 62 60.1
31/10/2019 07:13:41 43.24 44.55 50.45 46.9 47 44.6 57.06 57.19 59.69 58.1 62 60.1
31/10/2019 07:13:42 45.48 45.13 50.45 47 47 44.6 57.35 57.59 59.69 58.1 62 60.1
31/10/2019 07:13:43 45.39 46.21 50.45 47 47 44.6 57.21 57.26 59.69 58.1 62 60.1
31/10/2019 07:13:44 44.68 45.15 50.45 47 47 44.6 57.7 57.68 59.69 58.1 62 60.1
31/10/2019 07:13:45 45.07 45.38 50.45 47 47 44.6 58.52 58.3 59.69 58.1 62 60.1
31/10/2019 07:13:46 45.16 45.24 50.45 46.9 47 44.6 59.82 59.28 59.69 58.1 62 60.1
31/10/2019 07:13:47 43.65 45.35 50.45 46.9 47 44.6 57.74 59.34 59.69 58.1 62 60.1
31/10/2019 07:13:48 44.1 44.25 50.45 46.9 47 44.7 56.77 58.36 59.69 58.1 62 60.1
31/10/2019 07:13:49 43.4 44.14 50.45 46.9 47 44.7 57.26 57.51 59.69 58.1 62 60.1
31/10/2019 07:13:50 45.02 44.63 50.45 46.9 47 44.7 57.23 57.59 59.69 58.1 62 60.1
31/10/2019 07:13:51 44.33 44.78 50.45 46.9 47 44.7 56.81 57.27 59.69 58.1 62 60.1
31/10/2019 07:13:52 43.46 44.33 50.45 46.9 47 44.7 57.19 57.37 59.69 58.1 62 60.1
31/10/2019 07:13:53 43 43.73 50.45 46.9 47 44.7 57.14 57.28 59.69 58.1 62 60.1
31/10/2019 07:13:54 44.03 43.89 50.45 46.9 47 44.7 57.26 57.59 59.69 58.1 62 60.1
31/10/2019 07:13:55 43.86 44.1 50.45 46.9 47 44.7 57.24 57.56 59.69 58.1 62 60.1
31/10/2019 07:13:56 43.27 44.14 50.45 46.9 47 44.7 58.2 57.86 59.69 58.1 62 60.1
31/10/2019 07:13:57 43.15 43.56 50.45 46.9 47 44.7 57.11 57.81 59.69 58.1 62 60.1
31/10/2019 07:13:58 45.15 44.71 50.45 46.9 47 44.7 58.51 58.34 59.69 58.1 62 60.1
31/10/2019 07:13:59 43.56 44.48 50.45 46.9 47 44.7 57.34 58.15 59.69 58.1 62 60.1
31/10/2019 07:14:00 43.81 44.37 50.45 46.9 47 44.7 58.91 58.62 59.69 58.1 62 60.1
31/10/2019 07:14:01 43.78 44.24 50.45 46.9 47 44.7 57.8 58.73 59.69 58.1 62 60.1
31/10/2019 07:14:02 44.08 44.2 50.45 46.9 47 44.7 57.36 58.23 59.69 58.1 62 60.1
31/10/2019 07:14:03 43.92 44.52 50.45 46.9 47 44.7 57.96 58.27 59.69 58.1 62 60.1
31/10/2019 07:14:04 45.83 45.5 50.45 46.9 47 44.7 57.6 57.88 59.69 58.1 62 60.1
31/10/2019 07:14:05 42.27 45.23 50.45 46.9 47 44.7 57.65 57.89 59.69 58.1 62 60.1
31/10/2019 07:14:06 43.3 43.77 48.85 46.9 47 44.7 57.12 57.71 59.34 58.1 62 60.1
31/10/2019 07:14:07 44.01 44.06 46.21 46.9 47 44.7 56.93 57.56 59.34 58.1 62 60.1
31/10/2019 07:14:08 43.64 43.98 46.21 46.9 47 44.7 57.82 57.75 59.34 58.1 62 60.1
31/10/2019 07:14:09 43.59 43.87 46.21 46.9 47 44.7 59.34 59.03 59.34 58.1 62 60.1
31/10/2019 07:14:10 43.6 43.97 46.21 46.9 47 44.7 57.74 59.01 59.34 58.1 62 60.1
31/10/2019 07:14:11 43.64 43.75 46.21 46.8 47 44.7 57.57 58.25 59.34 58 62 60.1
31/10/2019 07:14:12 47.59 47.15 47.15 46.8 47 44.7 57.89 58.12 59.34 58 62 60.1
31/10/2019 07:14:13 44.88 47.1 47.15 46.8 47 44.7 57.85 58.11 59.34 58 62 60.1
31/10/2019 07:14:14 58.15 57.02 57.02 47 47.1 44.7 62.78 61.96 61.96 58 62 60.1
31/10/2019 07:14:15 43.48 55.53 57.02 47 47.1 44.7 57.66 61.04 61.96 58 62 60.1
31/10/2019 07:14:16 45.34 51.71 57.02 47 47.1 44.7 58.34 59.27 61.96 58 62 60.1
31/10/2019 07:14:17 45.05 48.8 57.02 47 47.1 44.7 57.63 58.73 61.96 58 62 60.1
31/10/2019 07:14:18 44.41 46.85 57.02 47 47.1 44.7 58.58 58.65 61.96 58 62 60.1
31/10/2019 07:14:19 44.57 45.51 57.02 47 47.1 44.7 57 58.49 61.96 58 62 60.1
31/10/2019 07:14:20 45.7 46.08 57.02 47 47.1 44.7 57.96 58.07 61.96 58 62 60.1
31/10/2019 07:14:21 45.33 45.81 57.02 47 47.1 44.7 57.26 57.73 61.96 58 62 60.1
31/10/2019 07:14:22 44.11 45.58 57.02 47 47.1 44.7 57.32 57.69 61.96 58 62 60.1
31/10/2019 07:14:23 42.45 44.33 57.02 47 47.1 44.7 57.8 57.7 61.96 58 62 60.1
31/10/2019 07:14:24 43.18 43.34 57.02 47 47.1 44.7 56.66 57.69 61.96 58 62 60.1
31/10/2019 07:14:25 43.17 43.3 57.02 47 47.1 44.7 56.91 57.5 61.96 58 62 60.1
31/10/2019 07:14:26 42.57 43.39 57.02 47 47.1 44.7 57.3 57.26 61.96 58 62 60.1
31/10/2019 07:14:27 43.72 43.54 57.02 47 47.1 44.7 56.53 57.2 61.96 58 62 60.1
31/10/2019 07:14:28 43.55 43.56 57.02 47 47.1 44.7 57.6 57.5 61.96 58 62 60.1
31/10/2019 07:14:29 45.24 45.14 57.02 47 47.1 44.7 57.43 57.89 61.96 58 62 60.1
31/10/2019 07:14:30 44.62 45.55 57.02 47 47.1 44.7 56.76 57.35 61.96 58 62 60.1
31/10/2019 07:14:31 42.9 44.13 57.02 47 47.1 44.7 56.62 57.09 61.96 58 62 60.1
31/10/2019 07:14:32 42.48 43.59 57.02 47 47.1 44.7 57.22 57.28 61.96 58 62 60.1
31/10/2019 07:14:33 42.51 42.95 57.02 47 47.1 44.7 57.3 57.54 61.96 58 62 60.1
31/10/2019 07:14:34 46.28 45.85 57.02 47 47.1 44.7 57.87 57.81 61.96 58 62 60.1
31/10/2019 07:14:35 42.95 45.62 57.02 47 47.1 44.7 56.85 57.94 61.96 58 62 60.1
31/10/2019 07:14:36 42.67 44.13 57.02 47 47.1 44.7 57.11 57.39 61.96 58 62 60.1
31/10/2019 07:14:37 42.28 43.33 57.02 47 47.1 44.7 57.01 57.41 61.96 58 62 60.1
31/10/2019 07:14:38 42.46 42.76 57.02 47 47.1 44.7 55.76 57.05 61.96 58 62 60.1
31/10/2019 07:14:39 42.36 42.71 57.02 47 47.1 44.7 56.69 56.91 61.96 58 62 60.1
31/10/2019 07:14:40 42.2 42.64 57.02 47 47.1 44.7 56.75 56.82 61.96 58 62 60.1
31/10/2019 07:14:41 59.33 57.78 57.78 47.2 47.2 44.7 66.06 64.67 64.67 58.1 62 60.1
31/10/2019 07:14:42 45.27 57.57 57.78 47.2 47.2 44.7 57.19 64.5 64.67 58.1 62 60.1
31/10/2019 07:14:43 42.17 53.66 57.78 47.2 47.2 44.7 56.53 61.36 64.67 58.1 62 60.1
31/10/2019 07:14:44 43.34 49.94 57.78 47.2 47.2 44.7 55.83 59.08 64.67 58.1 62 60.1
31/10/2019 07:14:45 42.6 47.06 57.78 47.2 47.2 44.7 57.41 57.51 64.67 58.1 62 60.1
31/10/2019 07:14:46 43.09 44.83 57.78 47.2 47.2 44.7 57.49 57.67 64.67 58.1 62 60.1
31/10/2019 07:14:47 42.17 43.9 57.78 47.2 47.2 44.7 56.76 57.59 64.67 58.1 62 60.1
31/10/2019 07:14:48 41.04 42.88 57.78 47.2 47.2 44.7 57.19 57.33 64.67 58.1 62 60.1
31/10/2019 07:14:49 43.6 43.2 57.78 47.1 47.2 44.7 57.49 57.59 64.67 58.1 62 60.1
31/10/2019 07:14:50 42.29 42.92 57.78 47.1 47.2 44.7 57.22 57.57 64.67 58.1 62 60.1
31/10/2019 07:14:51 41.6 42.55 57.78 47.1 47.2 44.7 56.53 57.24 64.67 58.1 62 60.1
31/10/2019 07:14:52 42.37 42.51 57.78 47.1 47.2 44.7 55.91 56.73 64.67 58.1 62 60.1
31/10/2019 07:14:53 43.42 43.2 57.78 47.1 47.2 44.7 57.12 56.94 64.67 58.1 62 60.1
31/10/2019 07:14:54 43.5 43.7 57.78 47.1 47.2 44.7 57.09 57.21 64.67 58 62 60.1
31/10/2019 07:14:55 43.08 43.42 57.78 47.1 47.2 44.7 57.1 57.23 64.67 58 62 60.1
31/10/2019 07:14:56 44.3 44.13 57.78 47.1 47.2 44.7 57.04 57.24 64.67 58 62 60.1
31/10/2019 07:14:57 48.61 48.09 57.78 47.1 47.2 44.7 58.21 57.92 64.67 58 62 60.1
31/10/2019 07:14:58 42.5 47.94 57.78 47.1 47.2 44.7 56.84 58 64.67 58 62 60.1
31/10/2019 07:14:59 42.4 45.3 57.78 47.1 47.2 44.7 56.98 57.44 64.67 58 62 60.1
31/10/2019 07:15:00 43.12 43.74 57.78 47.1 47.2 44.7 57.51 57.44 64.67 58 62 60.1
31/10/2019 07:15:01 43.25 43.48 57.78 47.1 47.2 44.7 56.87 57.5 64.67 58 62 60.1
31/10/2019 07:15:02 42.83 43.32 57.78 47.1 47.1 44.7 57.09 57.24 64.67 58 62 60.1
31/10/2019 07:15:03 42.4 43.07 57.78 47.1 47.1 44.7 57.12 57.21 64.67 58 62 60.1
31/10/2019 07:15:04 42.77 42.97 57.78 47.1 47.1 44.7 56.94 57.12 64.67 58 62 60.1
31/10/2019 07:15:05 41.97 42.79 57.78 47.1 47.1 44.7 56.31 57.05 64.67 58 62 60.1
31/10/2019 07:15:06 44.65 43.79 57.78 47.1 47.1 44.7 57.05 57.1 64.67 58 62 60.1
31/10/2019 07:15:07 42.56 43.81 57.78 47.1 47.1 44.7 57.14 57.26 64.67 58 62 60.1
31/10/2019 07:15:08 47.48 47.15 57.78 47.1 47.1 44.7 58.61 58.38 64.67 58 62 60.1
31/10/2019 07:15:09 46.7 47.43 57.78 47.1 47.1 44.7 58.89 59.22 64.67 58 62 60.1
31/10/2019 07:15:10 43.2 47.31 57.78 47.1 47.1 44.7 56.35 58.57 64.67 58 62 60.1
31/10/2019 07:15:11 43.64 45.02 57.57 47.1 47.1 44.7 57.28 57.76 64.5 58 62 60.1
31/10/2019 07:15:12 44.18 44.33 53.66 47.1 47.1 44.7 56.82 57.27 61.36 58 62 60.1
31/10/2019 07:15:13 44.32 44.68 49.94 47.1 47.1 44.7 57.3 57.31 59.22 58 62 60.1
31/10/2019 07:15:14 44.52 44.58 48.09 47.1 47.1 44.7 57.09 57.56 59.22 58 62 60.1
31/10/2019 07:15:15 65.64 64.71 64.71 48 47.5 44.9 87.42 86.56 86.56 63.9 63.4 60.7
31/10/2019 07:15:16 45.25 63.38 64.71 48 47.5 44.9 62.97 85.33 86.56 63.9 63.4 60.7
31/10/2019 07:15:17 57.09 59.58 64.71 48.1 47.5 44.9 62.68 81.12 86.56 63.9 63.4 60.7
31/10/2019 07:15:18 45.01 57.96 64.71 48.1 47.5 44.9 58.14 76.98 86.56 63.9 63.4 60.7
31/10/2019 07:15:19 45.69 54.09 64.71 48.1 47.5 44.9 60.04 72.84 86.56 63.9 63.4 60.7
31/10/2019 07:15:20 47.77 50.85 64.71 48.1 47.5 44.9 58.33 68.94 86.56 63.9 63.4 60.7
31/10/2019 07:15:21 49.15 49.36 64.71 48.1 47.5 44.9 59.28 65.28 86.56 63.9 63.4 60.7
31/10/2019 07:15:22 48.19 49.32 64.71 48.1 47.5 44.9 58.46 62.6 86.56 63.9 63.4 60.7
31/10/2019 07:15:23 50.98 50.62 64.71 48.1 47.5 44.9 60.82 60.94 86.56 63.9 63.4 60.7
31/10/2019 07:15:24 46.98 50.13 64.71 48.1 47.5 44.9 58.72 60.71 86.56 63.9 63.4 60.7
31/10/2019 07:15:25 44.3 48.35 64.71 48.1 47.5 44.9 58.4 59.53 86.56 63.9 63.4 60.7
31/10/2019 07:15:26 45.54 47.04 64.71 48.1 47.5 44.9 56.99 58.81 86.56 63.9 63.4 60.7
31/10/2019 07:15:27 43.76 45.6 64.71 48.1 47.5 44.9 57.09 57.83 86.56 63.9 63.4 60.7
31/10/2019 07:15:28 45.08 45.01 64.71 48.1 47.5 44.9 58.55 58.34 86.56 63.9 63.4 60.7
31/10/2019 07:15:29 47.13 46.6 64.71 48.1 47.5 44.9 60.42 59.71 86.56 63.9 63.4 60.7
31/10/2019 07:15:30 60.69 59.31 64.71 48.4 47.6 45 66.81 65.8 86.56 64 63.4 60.7
31/10/2019 07:15:31 59.9 60.78 64.71 48.6 47.7 45 66.43 66.91 86.56 64 63.4 60.7
31/10/2019 07:15:32 50.16 59 64.71 48.6 47.7 45 59.8 65.74 86.56 64 63.4 60.7
31/10/2019 07:15:33 44.78 55.44 64.71 48.6 47.7 45 58.68 62.94 86.56 64 63.4 60.7
31/10/2019 07:15:34 54.51 54.54 64.71 48.6 47.7 45 62.08 62.18 86.56 64 63.4 60.7
31/10/2019 07:15:35 50.28 54.56 64.71 48.7 47.7 45 60.27 62.37 86.56 64 63.4 60.7
31/10/2019 07:15:36 44.93 52.13 64.71 48.7 47.7 45 59.27 60.95 86.56 64 63.4 60.7
31/10/2019 07:15:37 43.31 49.02 64.71 48.7 47.7 45 58.59 59.75 86.56 64 63.4 60.7
31/10/2019 07:15:38 44.08 46.37 64.71 48.7 47.7 45 58.59 59.18 86.56 64 63.4 60.7
31/10/2019 07:15:39 43.46 45.04 64.71 48.7 47.7 45 58.79 59.03 86.56 64 63.4 60.7
31/10/2019 07:15:40 45.13 45.09 64.71 48.7 47.7 45 58.36 58.97 86.56 64 63.4 60.7
31/10/2019 07:15:41 58.21 57.13 64.71 48.8 47.8 45 66.28 65.42 86.56 64 63.4 60.7
31/10/2019 07:15:42 51.28 57.33 64.71 48.8 47.8 45.1 64.32 66.32 86.56 64 63.4 60.7
31/10/2019 07:15:43 44.23 54.04 64.71 48.8 47.8 45.1 58.42 64.12 86.56 64 63.4 60.7
31/10/2019 07:15:44 42.65 50.54 64.71 48.8 47.8 45.1 57.17 61.55 86.56 64 63.4 60.7
31/10/2019 07:15:45 44.77 47.33 63.38 48.8 47.8 45.1 57.46 59.37 85.33 64 63.4 60.7
31/10/2019 07:15:46 45.77 46.13 60.78 48.8 47.8 45.1 58.62 58.7 81.12 64 63.4 60.7
31/10/2019 07:15:47 45.66 45.96 60.78 48.8 47.8 45.1 57.92 58.57 76.98 64 63.4 60.7
31/10/2019 07:15:48 46.51 46.36 60.78 48.8 47.8 45.1 59.16 59.01 72.84 64 63.5 60.7
31/10/2019 07:15:49 45.35 46.28 60.78 48.8 47.8 45.1 58.21 59 68.94 64 63.5 60.7
31/10/2019 07:15:50 45.75 45.88 60.78 48.8 47.8 45.1 58.15 58.56 66.91 64 63.5 60.7
31/10/2019 07:15:51 46.57 46.6 60.78 48.8 47.8 45.1 58.95 59.03 66.91 64 63.5 60.7
31/10/2019 07:15:52 45.95 46.15 60.78 48.8 47.8 45.1 58.35 58.7 66.91 64 63.5 60.7
31/10/2019 07:15:53 45.94 46.29 60.78 48.8 47.8 45.1 58.76 58.82 66.91 64 63.4 60.7
31/10/2019 07:15:54 44.6 45.96 60.78 48.8 47.8 45.1 57.23 58.74 66.91 64 63.4 60.7
31/10/2019 07:15:55 43.58 45.1 60.78 48.7 47.8 45.1 58.67 58.51 66.91 64 63.4 60.7
31/10/2019 07:15:56 42.83 44.22 60.78 48.2 47.8 45.1 58.31 59.19 66.91 64 63.4 60.7
31/10/2019 07:15:57 43.67 43.58 60.78 47.8 47.8 45.1 58.09 58.42 66.91 64 63.4 60.7
31/10/2019 07:15:58 43.79 44.01 60.78 47.8 47.8 45.1 58.03 58.43 66.91 64 63.4 60.7
31/10/2019 07:15:59 44.44 44.32 60.78 47.8 47.8 45.1 57.98 58.15 66.91 64 63.4 60.7
31/10/2019 07:16:00 44.72 44.86 60.78 47.8 47.8 45.1 58.84 58.81 66.91 64 63.4 60.7
31/10/2019 07:16:01 44.29 44.8 59 47.8 47.8 45.1 57.61 58.71 66.32 64 63.4 60.7
31/10/2019 07:16:02 43.08 44.13 57.33 47.8 47.8 45.1 56.28 57.96 66.32 64 63.4 60.7
31/10/2019 07:16:03 52.56 51.46 57.33 47.9 47.8 45.1 57.92 57.94 66.32 64 63.4 60.7
31/10/2019 07:16:04 43.03 49.75 57.33 47.9 47.8 45.1 56.92 57.29 66.32 64 63.4 60.7
31/10/2019 07:16:05 44.8 46.78 57.33 47.9 47.8 45.1 58.1 57.91 66.32 64 63.4 60.7
31/10/2019 07:16:06 44.08 45.79 57.33 47.9 47.8 45.1 57.31 57.87 66.32 64 63.4 60.7
31/10/2019 07:16:07 44.15 44.8 57.33 47.9 47.8 45.1 58.01 58 66.32 64 63.4 60.7
31/10/2019 07:16:08 44.37 44.68 57.33 47.9 47.8 45.1 57.99 58.09 66.32 64 63.4 60.7
31/10/2019 07:16:09 48.07 47.85 57.33 47.9 47.8 45.1 56.9 57.82 66.32 64 63.4 60.7
31/10/2019 07:16:10 43.88 46.35 57.33 47.9 47.8 45.1 56.41 57.24 66.32 64 63.4 60.7
31/10/2019 07:16:11 47.73 47.57 57.33 47.9 47.8 45.1 57.57 57.57 66.32 64 63.4 60.7
31/10/2019 07:16:12 44.7 47.57 54.04 47.9 47.8 45.1 57.75 57.88 64.12 64 63.4 60.7
31/10/2019 07:16:13 43.46 45.85 51.46 47.9 47.8 45.1 57.45 57.81 61.55 64 63.4 60.7
31/10/2019 07:16:14 43.76 44.66 51.46 47.9 47.8 45.1 57.51 57.91 59.37 64 63.4 60.7
31/10/2019 07:16:15 44.61 44.47 51.46 47.9 47.8 45.1 58.34 58.12 59.19 64 63.4 60.7
31/10/2019 07:16:16 46.27 46.01 51.46 47.9 47.8 45.1 59.19 58.99 59.19 64 63.4 60.7
31/10/2019 07:16:17 43.62 45.85 51.46 47.9 47.8 45.1 58.8 59.29 59.29 64 63.4 60.7
31/10/2019 07:16:18 42.74 44.57 51.46 47.9 47.8 45.1 58.44 58.9 59.29 64 63.4 60.7
31/10/2019 07:16:19 41.94 43.48 51.46 47.9 47.8 45.1 57.57 58.52 59.29 64 63.4 60.7
31/10/2019 07:16:20 41.92 42.75 51.46 47.9 47.8 45.1 56.94 57.9 59.29 64 63.4 60.7
31/10/2019 07:16:21 42.47 42.64 51.46 47.9 47.8 45.1 57.25 57.48 59.29 64 63.4 60.7
31/10/2019 07:16:22 41.83 42.45 51.46 47.9 47.8 45.1 57.73 57.7 59.29 64 63.4 60.7
31/10/2019 07:16:23 42.77 42.58 51.46 47.9 47.8 45.1 57.84 57.99 59.29 64 63.4 60.7
31/10/2019 07:16:24 43.52 43.29 51.46 47.9 47.8 45.1 57.66 57.88 59.29 64 63.4 60.7
31/10/2019 07:16:25 47.24 46.53 51.46 47.9 47.8 45.1 61.25 60.32 60.32 64 63.4 60.7
31/10/2019 07:16:26 43.52 45.44 51.46 47.9 47.8 45.1 57.96 59.78 60.32 64 63.4 60.7
31/10/2019 07:16:27 42.05 44.47 51.46 47.9 47.8 45.1 57.44 58.82 60.32 64 63.4 60.7
31/10/2019 07:16:28 43.73 43.68 51.46 47.9 47.8 45.1 57.19 58.1 60.32 64 63.4 60.7
31/10/2019 07:16:29 46.44 45.6 51.46 47.9 47.8 45.1 58.53 58.43 60.32 64 63.4 60.7
31/10/2019 07:16:30 46.15 46.02 51.46 47.9 47.8 45.1 58.45 58.59 60.32 64 63.4 60.7
31/10/2019 07:16:31 47.2 47.05 51.46 47.9 47.8 45.1 59.23 59.09 60.32 64 63.4 60.7
31/10/2019 07:16:32 46.6 47.11 51.46 47.9 47.8 45.1 58.94 59.45 60.32 64 63.4 60.7
31/10/2019 07:16:33 45.94 46.69 49.75 47.9 47.8 45.1 58.78 59.05 60.32 64 63.4 60.7
31/10/2019 07:16:34 46.63 46.54 47.85 47.9 47.8 45.1 58.98 59.17 60.32 64 63.4 60.7
31/10/2019 07:16:35 45.79 46.47 47.85 47.9 47.8 45.1 58.87 59.24 60.32 64 63.4 60.7
31/10/2019 07:16:36 45.8 46.13 47.85 47.9 47.8 45.1 58.19 58.8 60.32 64 63.4 60.7
31/10/2019 07:16:37 44.58 45.97 47.85 48 47.8 45.1 57.87 58.54 60.32 64 63.4 60.7
31/10/2019 07:16:38 43.27 45.02 47.85 48 47.8 45.1 57.18 58.48 60.32 64 63.4 60.7
31/10/2019 07:16:39 42.76 44.23 47.57 48 47.8 45.1 57.83 57.87 60.32 64 63.4 60.7
31/10/2019 07:16:40 43.22 43.53 47.57 48 47.8 45.1 58.76 58.61 60.32 64 63.4 60.7
31/10/2019 07:16:41 46.27 45.59 47.57 48 47.8 45.1 60.28 59.76 60.32 64 63.4 60.7
31/10/2019 07:16:42 59.69 58.63 58.63 48.2 47.9 45.1 65.98 64.94 64.94 64 63.5 60.7
31/10/2019 07:16:43 59.65 59.86 59.86 48.4 48 45.2 67.56 66.89 66.89 64 63.5 60.7
31/10/2019 07:16:44 49.86 58.94 59.86 48.4 48 45.2 61.46 66.49 66.89 64.1 63.5 60.7
31/10/2019 07:16:45 45.13 55.42 59.86 48.4 48 45.2 59.26 63.9 66.89 64.1 63.5 60.7
31/10/2019 07:16:46 42.71 51.8 59.86 48.4 48 45.2 58.08 61.65 66.89 64.1 63.5 60.7
31/10/2019 07:16:47 56.22 55.93 59.86 48.5 48 45.2 67.62 67.09 67.09 64.1 63.5 60.7
31/10/2019 07:16:48 47.51 55.93 59.86 48.5 48 45.2 63.06 67.22 67.22 64.1 63.5 60.7
31/10/2019 07:16:49 43.94 52.55 59.86 48.5 48 45.2 58.75 64.66 67.22 64.1 63.5 60.7
31/10/2019 07:16:50 46.13 49.19 59.86 48.5 48 45.2 58.01 61.99 67.22 64.1 63.5 60.7
31/10/2019 07:16:51 45.93 48.24 59.86 48.5 48 45.2 58.68 59.97 67.22 64.1 63.5 60.7
31/10/2019 07:16:52 49.66 49.76 59.86 48.5 48 45.2 58.21 59.33 67.22 64.1 63.5 60.7
31/10/2019 07:16:53 43.05 48.56 59.86 48.5 48 45.2 57.94 58.62 67.22 64.1 63.5 60.7
31/10/2019 07:16:54 44.86 46.16 59.86 48.5 48 45.2 58.85 58.9 67.22 64.1 63.5 60.7
31/10/2019 07:16:55 56.63 54.66 59.86 48.6 48 45.2 63.57 62.2 67.22 64.1 63.5 60.7
31/10/2019 07:16:56 65.37 64.64 64.64 49.2 48.3 45.3 88.17 87.34 87.34 66.8 64.7 61.4
31/10/2019 07:16:57 44.5 62.54 64.64 49.2 48.3 45.3 60.01 85.29 87.34 66.8 64.7 61.4
31/10/2019 07:16:58 44.48 58.41 64.64 49.2 48.3 45.3 58.66 81.06 87.34 66.8 64.7 61.4
31/10/2019 07:16:59 45.15 54.45 64.64 49.2 48.3 45.3 59.17 76.86 87.34 66.8 64.7 61.4
31/10/2019 07:17:00 44.7 50.96 64.64 49.2 48.3 45.3 59.23 72.74 87.34 66.8 64.7 61.4
31/10/2019 07:17:01 48.94 48.95 64.64 49.2 48.3 45.3 59.61 68.83 87.34 66.8 64.7 61.4
31/10/2019 07:17:02 58.29 57.2 64.64 49.3 48.3 45.3 67.57 67.66 87.34 66.8 64.7 61.4
31/10/2019 07:17:03 44.1 55.66 64.64 49.3 48.3 45.3 57.82 66.47 87.34 66.8 64.7 61.4
31/10/2019 07:17:04 46.81 51.9 64.64 49.3 48.3 45.3 58.33 63.09 87.34 66.8 64.7 61.4
31/10/2019 07:17:05 63.67 63.08 64.64 49.7 48.5 45.4 67.3 66.73 87.34 66.8 64.7 61.4
31/10/2019 07:17:06 50.77 62.61 64.64 49.7 48.5 45.4 65.11 67.63 87.34 66.8 64.7 61.4
31/10/2019 07:17:07 49.54 58.75 64.64 49.7 48.5 45.4 58.09 65.21 87.34 66.8 64.7 61.4
31/10/2019 07:17:08 44.76 55.18 64.64 49.7 48.5 45.4 57.49 62.13 87.34 66.8 64.7 61.4
31/10/2019 07:17:09 46.09 51.53 64.64 49.7 48.5 45.4 57.38 59.88 87.34 66.8 64.7 61.4
31/10/2019 07:17:10 45.64 49.12 64.64 49.7 48.5 45.4 57.12 58.53 87.34 66.8 64.7 61.4
31/10/2019 07:17:11 65.99 65.16 65.16 50.3 48.8 45.6 87.33 86.67 87.34 68.2 65.5 61.8
31/10/2019 07:17:12 50.04 64.98 65.16 50.3 48.8 45.6 73.92 86.47 87.34 68.3 65.6 61.8
31/10/2019 07:17:13 54.69 60.91 65.16 50.3 48.8 45.6 62.41 82.49 87.34 68.3 65.6 61.8
31/10/2019 07:17:14 62.41 61.6 65.16 50.6 48.9 45.6 68.9 78.33 87.34 68.3 65.6 61.9
31/10/2019 07:17:15 54.26 61.19 65.16 50.6 48.9 45.6 62.59 74.8 87.34 68.3 65.6 61.9
31/10/2019 07:17:16 54.77 58.01 65.16 50.6 48.9 45.7 62.21 70.92 87.34 68.3 65.6 61.9
31/10/2019 07:17:17 51.23 56.82 65.16 50.6 48.9 45.7 60.55 67.72 87.34 68.3 65.6 61.9
31/10/2019 07:17:18 45.45 53.97 65.16 50.6 48.9 45.7 60.03 64.59 87.34 68.3 65.6 61.9
31/10/2019 07:17:19 45.62 50.62 65.16 50.6 48.9 45.7 59.22 62.27 87.34 68.3 65.6 61.9
31/10/2019 07:17:20 45.64 48.21 65.16 50.6 48.9 45.7 59.59 60.69 87.34 68.3 65.6 61.9
31/10/2019 07:17:21 44.95 46.76 65.16 50.6 48.9 45.7 58.85 59.95 87.34 68.3 65.6 61.9
31/10/2019 07:17:22 45.95 46.09 65.16 50.6 48.9 45.7 58.09 59.34 87.34 68.3 65.6 61.9
31/10/2019 07:17:23 57.53 56.61 65.16 50.7 49 45.7 65.94 65.13 87.34 68.3 65.6 61.9
31/10/2019 07:17:24 54.01 57.69 65.16 50.7 49 45.7 63.63 65.74 87.34 68.3 65.6 61.9
31/10/2019 07:17:25 46.8 54.43 65.16 50.7 49 45.7 57.87 63.73 87.34 68.3 65.6 61.9
31/10/2019 07:17:26 46.79 51.76 65.16 50.7 49 45.7 57.86 61.14 86.67 68.3 65.6 61.9
31/10/2019 07:17:27 45.35 48.9 65.16 50.7 49 45.7 58.5 59.4 86.67 68.3 65.6 61.9
31/10/2019 07:17:28 46.39 47.36 65.16 50.7 49 45.7 57.88 58.9 86.67 68.3 65.6 61.9
31/10/2019 07:17:29 48.77 48.31 65.16 50.7 49 45.7 58.51 58.65 86.67 68.3 65.6 61.9
31/10/2019 07:17:30 47.37 47.69 65.16 50.7 49 45.7 59.59 59.14 86.67 68.3 65.6 61.9
31/10/2019 07:17:31 46.66 47.53 65.16 50.7 49 45.7 58.53 59.28 86.67 68.3 65.6 61.9
31/10/2019 07:17:32 45.96 46.94 65.16 50.7 49 45.7 58.77 59.25 86.67 68.3 65.6 61.9
31/10/2019 07:17:33 46.99 46.99 65.16 50.7 49 45.7 60 59.66 86.67 68.3 65.6 61.9
31/10/2019 07:17:34 46.16 46.68 65.16 50.7 49 45.7 58.42 59.52 86.67 68.3 65.6 61.9
31/10/2019 07:17:35 45.89 46.65 65.16 50.7 49 45.7 58.67 58.96 86.67 68.3 65.6 61.9
31/10/2019 07:17:36 43.52 46 65.16 50.7 49 45.7 57.66 58.77 86.67 68.3 65.6 61.9
31/10/2019 07:17:37 43.25 44.54 65.16 50.7 49 45.7 58.38 58.42 86.67 68.3 65.6 61.9
31/10/2019 07:17:38 43.57 44.12 65.16 50.7 49 45.7 58.3 58.4 86.67 68.3 65.6 61.9
31/10/2019 07:17:39 44.49 44.46 65.16 50.7 49 45.7 59.2 59.17 86.67 68.3 65.6 61.9
31/10/2019 07:17:40 49.77 48.83 65.16 50.7 49 45.7 59.96 60.07 86.67 68.3 65.6 61.9
31/10/2019 07:17:41 44.81 48.62 64.98 50.6 49 45.7 57.96 59.44 86.47 68.3 65.6 61.9
31/10/2019 07:17:42 44.6 46.76 61.6 50.6 49 45.7 58.1 58.74 82.49 68.3 65.6 61.9
31/10/2019 07:17:43 44.22 45.43 61.6 50.6 49 45.7 57.15 58.3 78.33 68.3 65.6 61.9
31/10/2019 07:17:44 42.99 45.07 61.19 50.6 49 45.7 57.28 57.98 74.8 68.3 65.6 61.9
31/10/2019 07:17:45 42.54 43.63 58.01 50.6 49 45.7 57.02 57.35 70.92 68.3 65.6 61.9
31/10/2019 07:17:46 46.02 45.17 57.69 50.6 49 45.7 57.2 57.43 67.72 68.3 65.6 61.9
31/10/2019 07:17:47 44.6 45.37 57.69 50.6 49 45.7 56.2 57.23 65.74 68.3 65.6 61.9
31/10/2019 07:17:48 43.28 44.85 57.69 50.6 49 45.7 57.71 57.36 65.74 68.3 65.6 61.9
31/10/2019 07:17:49 45.46 45.19 57.69 50.6 49 45.7 57.39 57.48 65.74 68.3 65.6 61.9
31/10/2019 07:17:50 45.95 46.5 57.69 50.6 49 45.7 57.79 58 65.74 68.3 65.6 61.9
31/10/2019 07:17:51 42.83 45.29 57.69 50.6 49 45.7 59.02 58.88 65.74 68.3 65.6 61.9
31/10/2019 07:17:52 51.76 51.04 57.69 50.6 49 45.7 59.43 59.34 65.74 68.3 65.6 61.9
31/10/2019 07:17:53 43.02 49.49 57.69 50.6 49 45.7 56.61 58.92 65.74 68.3 65.6 61.9
31/10/2019 07:17:54 45.88 46.59 54.43 50.6 49 45.7 56.94 57.77 63.73 68.3 65.6 61.9
31/10/2019 07:17:55 55.75 55.16 55.16 50.7 49.1 45.7 60.85 60.36 61.14 68.3 65.6 61.9
31/10/2019 07:17:56 55.08 56.74 56.74 50.7 49.1 45.7 59.48 60.84 60.84 68.3 65.6 61.9
31/10/2019 07:17:57 44.04 54.26 56.74 50.7 49.1 45.7 58.17 59.51 60.84 68.3 65.6 61.9
31/10/2019 07:17:58 43.34 50.59 56.74 50.7 49.1 45.7 57.53 58.83 60.84 68.3 65.6 61.9
31/10/2019 07:17:59 43.79 47.51 56.74 50.7 49.1 45.7 57.31 58.15 60.84 68.3 65.6 61.9
31/10/2019 07:18:00 45.92 46.12 56.74 50.7 49.1 45.7 57.73 58.1 60.84 68.3 65.6 61.9
31/10/2019 07:18:01 50.28 49.04 56.74 50.7 49.1 45.7 60.83 60.15 60.84 68.3 65.6 61.9
31/10/2019 07:18:02 49.53 50.04 56.74 50.7 49.1 45.7 59.7 59.91 60.84 68.3 65.6 61.9
31/10/2019 07:18:03 45.57 49.29 56.74 50.7 49.1 45.7 58.15 59.89 60.84 68.3 65.6 61.9
31/10/2019 07:18:04 46.91 47.55 56.74 50.7 49.1 45.7 58.27 59.02 60.84 68.3 65.6 61.9
31/10/2019 07:18:05 45.18 47.01 56.74 50.7 49.1 45.7 58.21 58.57 60.84 68.3 65.6 61.9
31/10/2019 07:18:06 44.91 46.12 56.74 50.7 49.1 45.7 57.84 58.5 60.84 68.3 65.6 61.9
31/10/2019 07:18:07 49.07 48.44 56.74 50.7 49.1 45.7 58.88 58.76 60.84 68.3 65.6 61.9
31/10/2019 07:18:08 47.41 48.56 56.74 50.7 49.1 45.7 59.51 59.49 60.84 68.3 65.6 61.9
31/10/2019 07:18:09 48.69 48.81 56.74 50.7 49.1 45.8 59.77 59.81 60.84 68.3 65.6 61.9
31/10/2019 07:18:10 48.12 48.49 56.74 50.7 49.1 45.8 60.39 60.22 60.84 68.3 65.6 61.9
31/10/2019 07:18:11 46.57 48.42 56.74 50.7 49.1 45.8 58.79 60.09 60.84 68.3 65.6 61.9
31/10/2019 07:18:12 46.8 47.29 56.74 50.8 49.1 45.8 58.24 59.33 60.84 68.3 65.6 61.9
31/10/2019 07:18:13 47.51 47.55 56.74 50.8 49.1 45.8 58.11 58.83 60.84 68.3 65.6 61.9
31/10/2019 07:18:14 46.35 47.36 56.74 50.8 49.1 45.8 57.92 58.38 60.84 68.3 65.6 61.9
31/10/2019 07:18:15 46.45 46.75 56.74 50.8 49.1 45.8 58.35 58.4 60.84 68.3 65.6 61.9
31/10/2019 07:18:16 48.33 47.93 56.74 50.8 49.1 45.8 60.83 60.29 60.84 68.3 65.6 61.9
31/10/2019 07:18:17 48.79 48.63 56.74 50.8 49.1 45.8 60.88 60.82 60.84 68.3 65.6 61.9
31/10/2019 07:18:18 49.12 49.21 56.74 50.8 49.1 45.8 58.5 60.8 60.84 68.3 65.6 61.9
31/10/2019 07:18:19 49.15 49.33 56.74 50.8 49.1 45.8 59.4 59.84 60.84 68.3 65.6 61.9
31/10/2019 07:18:20 48.58 49.38 56.74 50.8 49.1 45.8 59.15 59.57 60.84 68.3 65.6 61.9
31/10/2019 07:18:21 45.26 48.65 56.74 50.8 49.1 45.8 58.61 59.1 60.84 68.3 65.6 61.9
31/10/2019 07:18:22 51.61 51.26 56.74 50.8 49.1 45.8 59.74 59.75 60.84 68.3 65.6 61.9
31/10/2019 07:18:23 45.22 49.75 56.74 50.8 49.1 45.8 58.32 59.33 60.84 68.3 65.6 61.9
31/10/2019 07:18:24 44.72 47.54 56.74 50.8 49.1 45.8 59.99 59.81 60.84 68.3 65.6 61.9
31/10/2019 07:18:25 44.32 45.89 56.74 50.8 49.1 45.8 58.64 59.6 60.84 68.3 65.6 61.9
31/10/2019 07:18:26 46.71 46.4 54.26 50.8 49.1 45.8 58.54 59.03 60.82 68.3 65.6 61.9
31/10/2019 07:18:27 44.8 46.08 51.26 50.8 49.1 45.8 58.31 58.8 60.82 68.3 65.6 61.9
31/10/2019 07:18:28 43.87 45.35 51.26 50.8 49.1 45.8 58.13 58.49 60.82 68.3 65.6 61.9
31/10/2019 07:18:29 43.06 44.57 51.26 50.8 49.1 45.8 57.06 58.43 60.82 68.3 65.6 61.9
31/10/2019 07:18:30 43.36 43.85 51.26 50.8 49.1 45.8 57.9 57.92 60.82 68.3 65.6 61.9
31/10/2019 07:18:31 44.19 44.14 51.26 50.8 49.1 45.8 57.68 57.84 60.82 68.3 65.6 61.9
31/10/2019 07:18:32 44.96 44.78 51.26 50.8 49.1 45.8 58.81 58.53 60.82 68.3 65.6 61.9
31/10/2019 07:18:33 45.12 45.78 51.26 50.8 49.1 45.8 57.45 58.42 60.82 68.3 65.6 61.9
31/10/2019 07:18:34 43.64 44.48 51.26 50.8 49.1 45.8 57.8 58.01 60.82 68.3 65.6 61.9
31/10/2019 07:18:35 44.16 44.52 51.26 50.8 49.1 45.8 57.41 57.8 60.82 68.3 65.6 61.9
31/10/2019 07:18:36 48.12 47.49 51.26 50.8 49.1 45.8 58.74 58.58 60.82 68.3 65.6 61.9
31/10/2019 07:18:37 43.84 47.33 51.26 50.8 49.1 45.8 58.26 58.53 60.82 68.3 65.6 61.9
31/10/2019 07:18:38 45.96 46.27 51.26 50.8 49.1 45.8 58.47 58.62 60.82 68.3 65.6 61.9
31/10/2019 07:18:39 44.83 46.21 51.26 50.8 49.1 45.8 57.05 58.46 60.82 68.3 65.6 61.9
31/10/2019 07:18:40 45.82 46.33 51.26 50.8 49.1 45.8 58.35 58.56 60.82 68.3 65.6 61.9
31/10/2019 07:18:41 47.93 47.96 51.26 50.8 49.1 45.8 58.24 58.36 60.82 68.3 65.6 61.9
31/10/2019 07:18:42 47.12 47.37 51.26 50.8 49.1 45.8 57.73 58.07 60.82 68.3 65.6 61.9
31/10/2019 07:18:43 48.34 48.18 51.26 50.8 49.1 45.8 58.29 58.28 60.82 68.3 65.6 61.9
31/10/2019 07:18:44 50 49.55 51.26 50.8 49.1 45.8 58.96 58.79 60.82 68.3 65.6 61.9
31/10/2019 07:18:45 49.11 49.53 51.26 50.8 49.1 45.8 59.2 59.16 60.82 68.3 65.6 61.9
31/10/2019 07:18:46 50.93 50.39 51.26 50.9 49.1 45.8 60.15 59.85 60.82 68.3 65.6 61.9
31/10/2019 07:18:47 49.39 50.31 51.26 50.9 49.1 45.8 60.7 60.32 60.8 68.3 65.6 61.9
31/10/2019 07:18:48 48.87 49.64 51.26 50.9 49.1 45.8 59.7 60.45 60.45 68.3 65.6 61.9
31/10/2019 07:18:49 47.13 49.39 51.26 50.9 49.1 45.8 58.28 59.89 60.45 68.3 65.6 61.9
31/10/2019 07:18:50 47.57 48.08 51.26 50.9 49.1 45.8 58.5 59.07 60.45 68.3 65.6 61.9
31/10/2019 07:18:51 47.32 47.75 51.26 50.9 49.1 45.8 58.87 58.99 60.45 68.3 65.6 61.9
31/10/2019 07:18:52 47.99 47.92 50.39 50.9 49.2 45.8 59.25 59.3 60.45 68.3 65.6 61.9
31/10/2019 07:18:53 56.04 55 55 50.9 49.2 45.8 62.32 61.62 61.62 68.3 65.6 61.9
31/10/2019 07:18:54 58.9 58.69 58.69 51 49.2 45.8 62.27 62.5 62.5 68.3 65.6 61.9
31/10/2019 07:18:55 56.02 59.35 59.35 51.1 49.2 45.9 61.07 62.93 62.93 68.3 65.6 61.9
31/10/2019 07:18:56 46.18 56.6 59.35 51.1 49.2 45.9 57.18 61.29 62.93 68.3 65.6 61.9
31/10/2019 07:18:57 44.02 52.97 59.35 51.1 49.2 45.9 59.08 59.53 62.93 68.3 65.6 61.9
31/10/2019 07:18:58 44.02 49.54 59.35 51.1 49.2 45.9 58.9 59.16 62.93 68.3 65.6 61.9
31/10/2019 07:18:59 44.11 46.99 59.35 51.1 49.2 45.9 58.03 59.1 62.93 68.3 65.6 61.9
31/10/2019 07:19:00 44.51 45.42 59.35 51.1 49.2 45.9 58.47 58.92 62.93 68.3 65.6 61.9
31/10/2019 07:19:01 43.42 44.9 59.35 51.1 49.2 45.9 57.53 58.61 62.93 68.3 65.6 61.9
31/10/2019 07:19:02 46.93 45.98 59.35 51.1 49.2 45.9 58.38 58.29 62.93 68.3 65.6 61.9
31/10/2019 07:19:03 45.16 46.3 59.35 51.1 49.2 45.9 58.73 58.9 62.93 68.3 65.6 61.9
31/10/2019 07:19:04 43.54 45.15 59.35 51.1 49.2 45.9 58.08 58.35 62.93 68.3 65.6 61.9
31/10/2019 07:19:05 42.93 44.07 59.35 51.1 49.2 45.9 57.08 58.2 62.93 68.3 65.6 61.9
31/10/2019 07:19:06 45.31 45.11 59.35 51.1 49.2 45.9 56.87 57.57 62.93 68.3 65.6 61.9
31/10/2019 07:19:07 46.52 46.65 59.35 51.1 49.2 45.9 57.76 57.65 62.93 68.3 65.6 61.9
31/10/2019 07:19:08 49.17 49.49 59.35 51.1 49.2 45.9 58.27 58.18 62.93 68.3 65.6 61.9
31/10/2019 07:19:09 43.23 47.42 59.35 51.1 49.2 45.9 58.33 58.32 62.93 68.3 65.6 61.9
31/10/2019 07:19:10 43.04 45.22 59.35 51.1 49.2 45.9 58.03 58.35 62.93 68.3 65.6 61.9
31/10/2019 07:19:11 42.96 43.93 59.35 51.1 49.2 45.9 57.61 57.94 62.93 68.3 65.6 61.9
31/10/2019 07:19:12 43.08 43.47 59.35 51.1 49.2 45.9 57.05 57.81 62.93 68.3 65.6 61.9
31/10/2019 07:19:13 45.91 45.6 59.35 51.1 49.2 45.9 57.6 57.74 62.93 68.3 65.6 61.9
31/10/2019 07:19:14 43.11 45.38 59.35 51 49.2 45.9 58.02 57.94 62.93 68.3 65.6 61.9
31/10/2019 07:19:15 43.48 44.16 59.35 51 49.2 45.9 57.31 57.86 62.93 68.3 65.6 61.9
31/10/2019 07:19:16 44.65 44.46 59.35 51 49.2 45.9 58.6 58.36 62.93 68.3 65.6 61.9
31/10/2019 07:19:17 43.03 44.49 59.35 51 49.2 45.9 57.61 58.06 62.93 68.3 65.6 61.9
31/10/2019 07:19:18 42.98 43.55 59.35 51 49.2 45.9 57.83 58.14 62.93 68.3 65.6 61.9
31/10/2019 07:19:19 42.48 43.21 59.35 51 49.2 45.9 57.41 58.3 62.93 68.3 65.6 61.9
31/10/2019 07:19:20 41.86 42.89 59.35 51 49.2 45.9 56.74 57.38 62.93 68.3 65.6 61.9
31/10/2019 07:19:21 45.45 45.03 59.35 51 49.2 45.9 59.21 58.97 62.93 68.3 65.6 61.9
31/10/2019 07:19:22 44.77 45.83 59.35 51 49.2 45.9 58.84 59.7 62.93 68.3 65.6 61.9
31/10/2019 07:19:23 42.88 44.48 59.35 51 49.2 45.9 57.53 58.56 62.93 68.3 65.6 61.9
31/10/2019 07:19:24 43.16 43.53 59.35 51 49.2 45.9 57.26 58 62.93 68.3 65.6 61.9
31/10/2019 07:19:25 42.71 43.44 56.6 51 49.2 45.9 57.29 57.81 61.29 68.3 65.6 61.9
31/10/2019 07:19:26 42.43 43.18 52.97 51 49.2 45.9 56.79 57.56 59.7 68.3 65.6 61.9
31/10/2019 07:19:27 43.25 43.35 49.54 51 49.2 45.9 57.51 57.42 59.7 68.3 65.6 61.9
31/10/2019 07:19:28 42.29 42.87 49.49 51 49.2 45.9 57.85 57.98 59.7 68.3 65.6 61.9
31/10/2019 07:19:29 43.36 43.4 49.49 51 49.2 45.9 58.66 58.55 59.7 68.3 65.6 61.9
31/10/2019 07:19:30 44.77 44.66 49.49 51 49.2 45.9 56.61 58.23 59.7 68.3 65.6 61.9
31/10/2019 07:19:31 48.47 48.09 49.49 51 49.2 45.9 57.41 57.6 59.7 68.3 65.6 61.9
31/10/2019 07:19:32 46.9 47.81 49.49 51 49.2 45.9 57.48 57.58 59.7 68.3 65.6 61.9
31/10/2019 07:19:33 45.13 46.89 49.49 51 49.2 45.9 56.88 57.61 59.7 68.3 65.6 61.9
31/10/2019 07:19:34 44.43 45.97 49.49 51 49.2 45.9 57.7 57.64 59.7 68.3 65.6 61.9
31/10/2019 07:19:35 43.58 45.05 49.49 51 49.2 45.9 58.76 58.66 59.7 68.3 65.6 61.9
31/10/2019 07:19:36 49.49 48.53 49.49 51 49.2 45.9 58.98 59.02 59.7 68.3 65.6 61.9
31/10/2019 07:19:37 51.52 51.07 51.07 51 49.2 45.9 61.21 60.63 60.63 68.3 65.6 61.9
31/10/2019 07:19:38 55.5 54.88 54.88 51.1 49.3 45.9 64.79 64.11 64.11 68.3 65.6 61.9
31/10/2019 07:19:39 58.61 57.91 57.91 51.1 49.3 45.9 65.82 65.39 65.39 68.3 65.6 61.9
31/10/2019 07:19:40 55.84 57.62 57.91 51.2 49.3 45.9 64.31 65.43 65.43 68.3 65.6 61.9
31/10/2019 07:19:41 57.63 57.71 57.91 51.2 49.4 45.9 63.44 64.76 65.43 68.3 65.6 61.9
31/10/2019 07:19:42 58.47 58.37 58.37 51.2 49.4 46 67.18 66.34 66.34 68.4 65.6 61.9
31/10/2019 07:19:43 58.73 59.42 59.42 51.3 49.4 46 66.84 67.04 67.04 68.4 65.6 61.9
31/10/2019 07:19:44 57.65 58.69 59.42 51.4 49.5 46 64.98 67.15 67.15 68.4 65.6 61.9
31/10/2019 07:19:45 54.49 58.44 59.42 51.4 49.5 46 62.96 65.91 67.15 68.4 65.6 61.9
31/10/2019 07:19:46 58.47 58 59.42 51.5 49.5 46 64.16 64.78 67.15 68.4 65.6 61.9
31/10/2019 07:19:47 55.96 58.32 59.42 51.5 49.5 46 63.5 64.46 67.15 68.4 65.6 61.9
31/10/2019 07:19:48 57.28 57.63 59.42 51.6 49.6 46 66.36 65.96 67.15 68.4 65.6 61.9
31/10/2019 07:19:49 53.02 57.01 59.42 51.6 49.6 46.1 61.15 65.65 67.15 68.4 65.7 61.9
31/10/2019 07:19:50 56.17 56.73 59.42 51.6 49.6 46.1 67.92 67.27 67.27 68.4 65.7 61.9
31/10/2019 07:19:51 55.51 56.46 59.42 51.6 49.6 46.1 62.01 66.3 67.27 68.4 65.7 61.9
31/10/2019 07:19:52 52.48 55.23 59.42 51.7 49.6 46.1 64.88 64.9 67.27 68.4 65.7 61.9
31/10/2019 07:19:53 55.97 55.83 59.42 51.7 49.6 46.1 61.71 64.96 67.27 68.4 65.7 61.9
31/10/2019 07:19:54 55.21 55.38 59.42 51.7 49.6 46.1 63.67 63.86 67.27 68.4 65.7 61.9
31/10/2019 07:19:55 54.28 55.7 59.42 51.8 49.7 46.1 67.43 66.91 67.27 68.4 65.7 61.9
31/10/2019 07:19:56 57.17 56.96 59.42 51.8 49.7 46.1 62.85 65.87 67.27 68.4 65.7 61.9
31/10/2019 07:19:57 54.76 56.69 59.42 51.8 49.7 46.1 64.33 64.74 67.27 68.4 65.7 61.9
31/10/2019 07:19:58 53.96 55.78 59.42 51.8 49.7 46.1 60.34 64.26 67.27 68.4 65.7 61.9
31/10/2019 07:19:59 51.18 54.69 59.42 51.9 49.7 46.1 60.28 62.22 67.27 68.4 65.7 61.9
31/10/2019 07:20:00 53.02 53.83 59.42 51.9 49.7 46.1 60 61.19 67.27 68.4 65.7 61.9
31/10/2019 07:20:01 53.77 53.72 59.42 51.9 49.7 46.2 60.34 60.64 67.27 68.4 65.7 61.9
31/10/2019 07:20:02 54.05 55.4 59.42 51.9 49.7 46.2 60.43 61.06 67.27 68.4 65.7 61.9
31/10/2019 07:20:03 49.67 53.18 59.42 51.9 49.7 46.2 58.87 60.25 67.27 68.4 65.7 61.9
31/10/2019 07:20:04 49.85 52.54 59.42 51.9 49.7 46.2 59.07 60.28 67.27 68.4 65.7 61.9
31/10/2019 07:20:05 51.1 51.65 59.42 51.9 49.7 46.2 58.95 59.26 67.27 68.4 65.7 61.9
31/10/2019 07:20:06 45.5 50.21 59.42 51.9 49.7 46.2 57.7 58.82 67.27 68.4 65.7 61.9
31/10/2019 07:20:07 49.92 50.11 59.42 51.9 49.7 46.2 60.12 59.66 67.27 68.4 65.7 61.9
31/10/2019 07:20:08 47.02 49.04 59.42 51.9 49.7 46.2 57.55 59.44 67.27 68.4 65.7 61.9
31/10/2019 07:20:09 52.6 51.93 59.42 52 49.8 46.2 58.82 58.99 67.27 68.4 65.7 61.9
31/10/2019 07:20:10 43.91 51.27 59.42 52 49.8 46.2 57.52 58.78 67.27 68.4 65.7 61.9
31/10/2019 07:20:11 44.86 48.18 59.42 52 49.8 46.2 57.68 58.19 67.27 68.4 65.7 61.9
31/10/2019 07:20:12 46.44 47.27 59.42 52 49.8 46.2 57.44 57.85 67.27 68.4 65.7 61.9
31/10/2019 07:20:13 44.05 46.35 58.69 52 49.8 46.2 56.65 57.44 67.27 68.4 65.7 61.9
31/10/2019 07:20:14 44.82 45.34 58.44 52 49.8 46.2 56.47 57.04 67.27 68.4 65.7 61.9
31/10/2019 07:20:15 44.37 45.23 58.32 51.6 49.8 46.2 56.26 56.78 67.27 67.1 65.7 61.9
31/10/2019 07:20:16 44.83 44.94 58.32 51.6 49.8 46.2 57.36 57.26 67.27 67.1 65.7 61.9
31/10/2019 07:20:17 45.29 45.5 57.63 51.6 49.8 46.2 57.32 57.39 67.27 67.1 65.7 61.9
31/10/2019 07:20:18 43.31 45.09 57.01 51.6 49.8 46.2 56.72 57.57 67.27 67.1 65.7 61.9
31/10/2019 07:20:19 42.36 43.94 56.96 51.6 49.8 46.2 55.87 56.92 67.27 67.1 65.7 61.9
31/10/2019 07:20:20 43.6 43.51 56.96 51.6 49.8 46.2 56 56.44 66.91 67.1 65.7 61.9
31/10/2019 07:20:21 50.12 49.3 56.96 51.6 49.8 46.2 67.39 66.42 66.91 67.1 65.7 61.9
31/10/2019 07:20:22 49.09 50.27 56.96 51.6 49.8 46.2 69.11 69.11 69.11 67.1 65.7 61.9
31/10/2019 07:20:23 43.5 48.57 56.96 51.6 49.8 46.2 64.06 67.48 69.11 67.1 65.7 61.9
31/10/2019 07:20:24 43.32 46.39 56.96 51.5 49.8 46.2 60.84 66.44 69.11 67.1 65.7 61.9
31/10/2019 07:20:25 41.65 44.47 56.96 51.5 49.8 46.2 55.55 63.37 69.11 67.1 65.7 61.9
31/10/2019 07:20:26 42.44 43.03 56.69 51.5 49.8 46.2 56.17 60.2 69.11 67.1 65.7 61.9
31/10/2019 07:20:27 44.93 44.7 55.78 51.5 49.8 46.2 74.67 73.2 73.2 67.2 65.7 62
31/10/2019 07:20:28 42.28 44.04 55.4 51.5 49.8 46.2 56.66 72.23 73.2 67.2 65.7 62
31/10/2019 07:20:29 42.03 43.04 55.4 51.5 49.8 46.2 56.41 68.18 73.2 67.2 65.7 62
31/10/2019 07:20:30 42.21 42.68 55.4 51.4 49.8 46.2 55.08 64.39 73.2 67.2 65.7 62
31/10/2019 07:20:31 44.69 44.31 55.4 51.3 49.8 46.2 56.26 60.9 73.2 67.2 65.7 62
31/10/2019 07:20:32 41.97 44.05 53.18 51.3 49.8 46.2 55.5 58.63 73.2 67.2 65.7 62
31/10/2019 07:20:33 50.36 49.48 52.54 51.3 49.8 46.2 74.14 73.07 73.2 67.3 65.8 62
31/10/2019 07:20:34 44.2 49.32 51.93 51.3 49.8 46.2 64.38 73.06 73.2 67.3 65.8 62
31/10/2019 07:20:35 42.09 46.74 51.93 51.3 49.8 46.2 55.78 69.49 73.2 67.3 65.8 62
31/10/2019 07:20:36 42.3 44.54 51.93 51.3 49.8 46.2 55.58 65.55 73.2 67.3 65.8 62
31/10/2019 07:20:37 45.44 45.61 51.93 51.3 49.8 46.2 56.18 61.97 73.2 67.3 65.8 62
31/10/2019 07:20:38 43.57 44.31 51.93 51.3 49.8 46.2 55.22 59.29 73.2 67.3 65.8 62
31/10/2019 07:20:39 42.46 44.12 51.27 51.3 49.8 46.2 55.26 57.26 73.2 67.3 65.8 62
31/10/2019 07:20:40 40.52 43.17 50.27 51.3 49.8 46.2 54.93 56.26 73.2 67.3 65.8 62
31/10/2019 07:20:41 41.34 41.79 50.27 51.2 49.8 46.2 56.03 55.88 73.2 67.2 65.8 62
31/10/2019 07:20:42 40.46 41.52 50.27 51.2 49.8 46.2 55.34 55.93 73.2 67.2 65.8 62
31/10/2019 07:20:43 41.37 41.37 50.27 51.2 49.8 46.2 55.75 55.9 73.2 67.2 65.8 62
31/10/2019 07:20:44 41.27 41.53 50.27 51.2 49.8 46.2 56.15 56.06 73.2 67.2 65.8 62
31/10/2019 07:20:45 41.57 41.52 50.27 51.2 49.8 46.2 55.37 56.17 73.2 67.2 65.8 62
31/10/2019 07:20:46 61.29 60.4 60.4 51.3 49.8 46.2 62.98 62.15 73.2 67.2 65.8 62
31/10/2019 07:20:47 53.4 60.11 60.4 51.4 49.9 46.2 59.42 62.01 73.2 67.2 65.8 62
31/10/2019 07:20:48 50.25 57.26 60.4 51.4 49.9 46.2 56.7 60.67 73.2 67.2 65.8 62
31/10/2019 07:20:49 43.31 54.13 60.4 51.4 49.9 46.2 56.81 58.58 73.2 67.2 65.8 62
31/10/2019 07:20:50 42.1 50.44 60.4 51.4 49.9 46.2 56.84 57.64 73.2 67.2 65.8 62
31/10/2019 07:20:51 42.69 47.08 60.4 51.4 49.9 46.2 56.39 57.04 73.2 67.2 65.8 62
31/10/2019 07:20:52 42.3 44.96 60.4 51.4 49.9 46.2 57.59 57.62 73.2 67.2 65.8 62
31/10/2019 07:20:53 43.97 44 60.4 51.4 49.9 46.2 57.62 57.86 73.2 67.2 65.8 62
31/10/2019 07:20:54 42.25 43.97 60.4 51.3 49.9 46.2 55.69 57.52 73.2 67.2 65.8 62
31/10/2019 07:20:55 42.2 43.09 60.4 51.3 49.9 46.2 55.47 56.33 73.2 67.2 65.8 62
31/10/2019 07:20:56 42.15 42.52 60.4 51.3 49.9 46.2 55.89 56.09 73.2 67.2 65.8 62
31/10/2019 07:20:57 42.6 42.65 60.4 51.3 49.9 46.2 55.58 55.82 73.07 67.2 65.8 62
31/10/2019 07:20:58 41.25 42.6 60.4 51.3 49.9 46.2 55.64 56.03 73.07 67.2 65.8 62
31/10/2019 07:20:59 42.35 42.43 60.4 51.3 49.9 46.2 55.05 55.74 73.07 67.2 65.8 62
31/10/2019 07:21:00 41.58 42.34 60.4 51.3 49.9 46.2 55.87 55.85 73.07 67.2 65.8 62
31/10/2019 07:21:01 42.51 42.36 60.4 51.3 49.9 46.2 55.37 55.65 73.07 67.2 65.7 62
31/10/2019 07:21:02 41.68 42.47 60.4 51.3 49.9 46.2 56.16 56.12 73.07 67.2 65.7 62
31/10/2019 07:21:03 41.56 42.14 60.4 51.3 49.9 46.2 55.2 55.81 73.06 67.2 65.7 62
31/10/2019 07:21:04 41.27 41.84 60.4 51.3 49.9 46.2 54.69 55.5 69.49 67.2 65.7 62
31/10/2019 07:21:05 43.28 42.99 60.4 51.3 49.9 46.2 55.41 55.34 65.55 67.2 65.7 62
31/10/2019 07:21:06 41.36 42.23 60.4 51.3 49.9 46.2 56.23 56.04 62.15 67.2 65.7 62
31/10/2019 07:21:07 41.63 41.99 60.4 51.3 49.9 46.2 55.52 55.96 62.15 67.2 65.7 62
31/10/2019 07:21:08 42.3 42.22 60.4 51.3 49.8 46.2 55.23 55.68 62.15 67.2 65.7 62
31/10/2019 07:21:09 42.06 42.61 60.4 51.3 49.8 46.2 54.63 55.34 62.15 67.2 65.7 62
31/10/2019 07:21:10 41.56 42.18 60.4 51.3 49.8 46.2 55.54 55.49 62.15 67.2 65.7 62
31/10/2019 07:21:11 41.59 41.98 60.4 51.3 49.8 46.2 55.74 55.91 62.15 67.2 65.7 62
31/10/2019 07:21:12 44.3 43.86 60.4 51.3 49.8 46.2 56.19 56 62.15 67.2 65.7 62
31/10/2019 07:21:13 42.26 44.01 60.4 51.3 49.8 46.2 55.75 56.1 62.15 67.2 65.7 62
31/10/2019 07:21:14 42.5 43.23 60.4 51.3 49.8 46.2 56.28 56.12 62.15 67.2 65.7 62
31/10/2019 07:21:15 44.56 44.21 60.4 51.3 49.8 46.2 55.67 56.12 62.15 67.2 65.7 62
31/10/2019 07:21:16 44.67 44.93 60.11 51.3 49.8 46.2 57.18 56.9 62.01 67.2 65.7 62
31/10/2019 07:21:17 41.98 44.26 57.26 51.3 49.8 46.2 54.9 56.59 60.67 67.2 65.6 62
31/10/2019 07:21:18 43.09 43.25 54.13 51.3 49.8 46.2 55.38 55.69 58.58 67.2 65.4 62
31/10/2019 07:21:19 43.01 43.33 50.44 51.3 49.8 46.2 55.86 55.86 57.86 67.2 65.4 62
31/10/2019 07:21:20 44.38 44.14 47.08 51.3 49.8 46.2 55.72 55.91 57.86 67.2 65.4 62
31/10/2019 07:21:21 43.38 43.85 44.96 51.3 49.8 46.2 56.13 56.28 57.86 67.2 65.4 62
31/10/2019 07:21:22 42.62 43.61 44.93 51.3 49.8 46.2 55.52 56.21 57.86 67.2 65.4 62
31/10/2019 07:21:23 42.96 43.56 44.93 51.3 49.8 46.2 55.4 55.86 57.52 67.2 65.4 62
31/10/2019 07:21:24 44.76 44.55 44.93 51.3 49.7 46.2 56.5 56.35 56.9 67.2 65.4 62
31/10/2019 07:21:25 42.52 44.55 44.93 51.3 49.7 46.2 55.67 56.59 56.9 67.2 65.4 62
31/10/2019 07:21:26 41.48 43.35 44.93 51.3 49.7 46.2 55.34 55.84 56.9 67.2 65.4 62
31/10/2019 07:21:27 41.92 42.38 44.93 51.3 49.7 46.2 55.38 55.71 56.9 67.2 65.4 62
31/10/2019 07:21:28 42.18 42.51 44.93 51.3 49.7 46.2 55.86 56.05 56.9 67.2 65.4 62
31/10/2019 07:21:29 42.71 42.56 44.93 51.3 49.7 46.2 55.36 55.76 56.9 67.2 65.4 62
31/10/2019 07:21:30 47.81 47.28 47.28 51.3 49.7 46.2 55.79 55.92 56.9 67.2 65.4 62
31/10/2019 07:21:31 44.15 46.67 47.28 51.3 49.7 46.2 55.49 55.86 56.9 67.2 65.4 62
31/10/2019 07:21:32 42.3 45.02 47.28 51.3 49.7 46.2 55.78 55.89 56.9 67.2 65.4 62
31/10/2019 07:21:33 42.82 43.54 47.28 51.3 49.4 46.2 55.02 55.73 56.9 67.2 65.4 62
31/10/2019 07:21:34 42.64 43.06 47.28 51.3 49.4 46.2 55.01 55.44 56.9 67.2 65.4 62
31/10/2019 07:21:35 42.4 43.01 47.28 51.3 49.4 46.2 54.33 55.15 56.9 67.2 65.4 62
31/10/2019 07:21:36 45.22 44.75 47.28 51.3 49.4 46.2 55.82 55.58 56.9 67.2 65.4 62
31/10/2019 07:21:37 45.73 45.83 47.28 51.3 49.4 46.2 56.85 56.37 56.9 67.2 65.4 62
31/10/2019 07:21:38 43.4 45.4 47.28 51.3 49.4 46.2 57.37 57.12 57.12 67.2 65.4 62
31/10/2019 07:21:39 42.57 44.29 47.28 51.3 49.4 46.2 56.2 57 57.12 67.2 65.4 62
31/10/2019 07:21:40 43.62 43.89 47.28 51.3 49.4 46.2 56.83 56.79 57.12 67.2 65.4 62
31/10/2019 07:21:41 42.19 43.51 47.28 51.3 49.4 46.2 56.38 56.99 57.12 67.2 65.4 62
31/10/2019 07:21:42 41.84 42.79 47.28 51.2 49.4 46.2 55.9 56.39 57.12 67.2 65.4 62
31/10/2019 07:21:43 43.82 43.48 47.28 51.1 49.4 46.2 56.09 56.43 57.12 67.2 65.4 62
31/10/2019 07:21:44 41.61 43.43 47.28 51.1 49.4 46.2 54.42 56.12 57.12 67.2 65.4 62
31/10/2019 07:21:45 41.39 42.44 47.28 51.1 49.4 46.2 54.83 55.22 57.12 67.2 65.4 62
31/10/2019 07:21:46 41.45 41.69 47.28 51.1 49.4 46.2 55.16 55.36 57.12 67.2 65.4 62
31/10/2019 07:21:47 41.3 41.72 47.28 51 49.4 46.2 55.25 55.26 57.12 67.2 65.4 62
31/10/2019 07:21:48 41.99 41.84 47.28 51 49.4 46.2 55.19 55.28 57.12 67.2 65.4 62
31/10/2019 07:21:49 42.35 42.5 47.28 51 49.4 46.2 55.54 55.71 57.12 67.2 65.4 62
31/10/2019 07:21:50 42.42 42.41 47.28 51 49.4 46.2 55.93 55.95 57.12 67.2 65.4 62
31/10/2019 07:21:51 42.95 42.99 47.28 51 49.4 46.2 55.83 56.12 57.12 67.1 65.4 62
31/10/2019 07:21:52 42.88 42.98 47.28 51 49.4 46.2 55.47 55.8 57.12 67.1 65.4 62
31/10/2019 07:21:53 45.93 45.42 47.28 51 49.4 46.2 55.71 55.97 57.12 67.1 65.4 62
31/10/2019 07:21:54 43.23 44.74 47.28 51 49.4 46.2 55.4 55.89 57.12 67.1 65.4 62
31/10/2019 07:21:55 44.79 44.89 47.28 51 49.4 46.2 55.82 55.75 57.12 67.1 65.4 62
31/10/2019 07:21:56 47.66 47.16 47.28 50.5 49.4 46.2 56.59 56.43 57.12 64.8 65.4 62
31/10/2019 07:21:57 42.22 46.65 47.28 50.5 49.3 46.2 56.3 56.57 57.12 64.8 65.3 62
31/10/2019 07:21:58 42.01 44.42 47.28 50.5 49.3 46.2 55.28 56.39 57.12 64.8 65.3 62
31/10/2019 07:21:59 42.28 43.28 47.28 50.5 49.3 46.2 55.27 55.7 57.12 64.8 65.3 62
31/10/2019 07:22:00 42.58 42.77 47.16 50.5 49.3 46.2 55.02 55.53 57.12 64.7 65.3 62
31/10/2019 07:22:01 42.73 42.89 47.16 50.5 49.3 46.2 55.08 55.39 57.12 64.7 65.3 62
31/10/2019 07:22:02 44.27 44.03 47.16 50.5 49.3 46.2 56.22 55.96 57.12 64.7 65.3 62
31/10/2019 07:22:03 43.22 44.53 47.16 50.5 49.3 46.2 55.51 55.96 57.12 64.7 65.3 62
31/10/2019 07:22:04 41.63 43.28 47.16 50.4 49.3 46.2 54.81 55.84 57.12 64.7 65.3 62
31/10/2019 07:22:05 43.68 43.48 47.16 50.1 49.3 46.2 55.02 55.35 57.12 64.7 65.3 62
31/10/2019 07:22:06 42.81 43.34 47.16 50.1 49.1 46.2 54.79 55.07 57.12 64.7 64.5 62
31/10/2019 07:22:07 43.68 43.7 47.16 50.1 49.1 46.2 55.4 55.37 57.12 64.7 64.5 62
31/10/2019 07:22:08 42.79 43.75 47.16 50.1 49.1 46.2 56.09 56.04 57 64.7 64.5 62
31/10/2019 07:22:09 43.34 43.6 47.16 50.1 49.1 46.2 55.76 56 56.99 64.7 64.5 62
31/10/2019 07:22:10 41.32 43.35 47.16 50.1 49.1 46.2 55.05 55.73 56.99 64.7 64.5 62
31/10/2019 07:22:11 47.02 46.25 47.16 49.5 49.1 46.2 56.13 56.13 56.57 60.5 64.5 62
31/10/2019 07:22:12 41.81 45.37 47.16 49.5 49.1 46.2 55.41 55.76 56.57 60.2 64.5 62
31/10/2019 07:22:13 47.74 47.04 47.16 49.5 49.1 46.2 56.39 56.41 56.57 60.2 64.5 62
31/10/2019 07:22:14 43.1 46.73 47.16 49.2 49.1 46.2 55.8 56.74 56.74 60.1 64.5 62
31/10/2019 07:22:15 44.82 45.15 47.16 49.1 49.1 46.2 56.25 56.29 56.74 60.1 64.5 62
31/10/2019 07:22:16 43.91 45.32 47.16 49.1 49.1 46.2 55.92 56.3 56.74 60.1 64.5 62
31/10/2019 07:22:17 45.38 45.61 47.16 49.1 49.1 46.2 55.58 56.06 56.74 60 64.5 62
31/10/2019 07:22:18 44.47 45.12 47.16 49.1 49.1 46.2 55.25 55.77 56.74 60 64.5 62
31/10/2019 07:22:19 41.76 44.43 47.16 49.1 49.1 46.2 54.91 55.66 56.74 60 64.5 62
31/10/2019 07:22:20 42.87 43.66 47.16 49 49.1 46.2 55.42 55.54 56.74 60 64.5 62
31/10/2019 07:22:21 42.39 43.12 47.16 49 49.1 46.2 54.92 55.36 56.74 60 64.5 62
31/10/2019 07:22:22 42.16 42.37 47.16 49 49.1 46.2 55.42 55.34 56.74 60 64.5 62
31/10/2019 07:22:23 41.36 42.46 47.16 48.9 49.1 46.2 55.27 55.53 56.74 60 64.5 62
31/10/2019 07:22:24 41.11 41.76 47.16 48.9 49.1 46.2 54.26 55.31 56.74 59.9 64.5 62
31/10/2019 07:22:25 41.07 41.52 47.16 48.9 49.1 46.2 54.7 54.86 56.74 59.9 64.5 62
31/10/2019 07:22:26 42.27 42.1 47.04 48.9 49.1 46.2 55.72 55.72 56.74 59.9 64.5 62
31/10/2019 07:22:27 46.95 46.15 47.04 48.9 49.1 46.2 55.05 55.44 56.74 59.9 64.5 62
31/10/2019 07:22:28 47.1 47.58 47.58 48.9 49.1 46.3 56.32 56.01 56.74 59.9 64.5 62
31/10/2019 07:22:29 68.38 67.4 67.4 50 49.5 46.4 67.92 66.99 66.99 60 64.5 62
31/10/2019 07:22:30 61.66 67.53 67.53 50.2 49.6 46.5 61.93 67.11 67.11 60 64.5 62
31/10/2019 07:22:31 42.27 64.29 67.53 50.2 49.6 46.5 54.95 64.17 67.11 60 64.5 62
31/10/2019 07:22:32 41.73 60.09 67.53 50.2 49.6 46.5 55.11 60.72 67.11 60 64.5 62
31/10/2019 07:22:33 40.39 55.95 67.53 50.2 49.6 46.5 55.5 58.05 67.11 60 64.5 62
31/10/2019 07:22:34 41.29 51.91 67.53 50.2 49.6 46.5 55.31 56.8 67.11 60 64.5 62
31/10/2019 07:22:35 41.66 48.28 67.53 50.2 49.6 46.5 56.06 56.47 67.11 60 64.5 62
31/10/2019 07:22:36 41.39 45.38 67.53 50.2 49.6 46.5 55.05 55.76 67.11 60 64.5 62
31/10/2019 07:22:37 42.03 43.29 67.53 50.2 49.6 46.5 54.28 55.55 67.11 60 64.5 62
31/10/2019 07:22:38 42.11 42.7 67.53 50.2 49.6 46.5 55.34 55.23 67.11 60 64.5 62
31/10/2019 07:22:39 50.12 48.89 67.53 50.2 49.6 46.5 58.22 57.4 67.11 60 64.5 62
31/10/2019 07:22:40 42.54 48.87 67.53 50.2 49.6 46.5 54.86 57.39 67.11 59.9 64.5 62
31/10/2019 07:22:41 42.5 46 67.53 50.2 49.6 46.5 55.74 56.08 67.11 59.9 64.5 62
31/10/2019 07:22:42 42.69 44.22 67.53 50.2 49.6 46.5 54.57 55.94 67.11 59.9 64.5 62
31/10/2019 07:22:43 45.57 45.44 67.53 50.2 49.6 46.5 56.18 55.91 67.11 59.9 64.5 62
31/10/2019 07:22:44 45.24 45.42 67.53 50.2 49.6 46.5 55.98 56.15 67.11 59.9 64.5 62
31/10/2019 07:22:45 43.86 45.24 67.53 50.2 49.6 46.5 55.3 55.93 67.11 59.9 64.5 62
31/10/2019 07:22:46 42.34 44.33 67.53 50.2 49.6 46.5 55.97 55.9 67.11 59.9 64.5 62
31/10/2019 07:22:47 42.57 43.24 67.53 50.2 49.6 46.5 56.28 56.29 67.11 59.9 64.5 62
31/10/2019 07:22:48 42.52 42.94 67.53 50.2 49.6 46.5 55.98 56.29 67.11 59.9 64.5 62
31/10/2019 07:22:49 41.86 42.64 67.53 50.2 49.5 46.5 55.94 56.25 67.11 59.9 64.5 62
31/10/2019 07:22:50 42.13 42.32 67.53 50.2 49.5 46.5 55.61 55.98 67.11 59.9 64.5 62
31/10/2019 07:22:51 42.82 42.73 67.53 50.2 49.5 46.5 54.96 56.01 67.11 59.9 64.5 62
31/10/2019 07:22:52 45.26 45 67.53 50.2 49.5 46.5 59.1 58.27 67.11 59.9 64.5 62
31/10/2019 07:22:53 42.57 44.57 67.53 50.2 49.5 46.5 54.82 58.07 67.11 59.9 64.5 62
31/10/2019 07:22:54 42.28 43.39 67.53 50.2 49.5 46.5 55.91 56.37 67.11 59.9 64.5 62
31/10/2019 07:22:55 42.23 42.71 67.53 50.1 49.5 46.5 55.32 56.06 67.11 59.9 64.5 62
31/10/2019 07:22:56 41.83 42.53 67.53 50.1 49.5 46.5 55.24 55.68 67.11 59.9 64.5 62
31/10/2019 07:22:57 42.93 42.82 67.53 50.1 49.5 46.5 55.85 55.83 67.11 59.9 64.5 62
31/10/2019 07:22:58 43.33 43.4 67.53 50.1 49.5 46.5 55.67 56.01 67.11 59.9 64.5 62
31/10/2019 07:22:59 43.9 43.69 67.53 50.1 49.5 46.5 55.65 55.91 67.11 59.9 64.5 62
31/10/2019 07:23:00 43.41 43.76 64.29 50.1 49.5 46.5 55.46 55.76 64.17 59.9 64.5 62
31/10/2019 07:23:01 48.48 48.38 60.09 50.1 49.5 46.5 56.37 56.38 60.72 59.9 64.5 62
31/10/2019 07:23:02 46.6 49.35 55.95 50 49.5 46.5 55.72 56.56 58.27 59.9 64.5 62
31/10/2019 07:23:03 42.17 46.84 51.91 50 49.5 46.5 54.99 56 58.27 59.8 64.5 62
31/10/2019 07:23:04 45.07 45.5 49.35 50 49.5 46.5 55.22 55.48 58.27 59.8 64.5 62
31/10/2019 07:23:05 41.64 44.86 49.35 50 49.5 46.5 55.46 55.49 58.27 59.8 64.5 62
31/10/2019 07:23:06 44.24 44.32 49.35 50 49.5 46.5 55.59 55.79 58.27 59.8 64.5 62
31/10/2019 07:23:07 42.44 43.84 49.35 50 49.5 46.5 54.24 55.56 58.27 59.8 64.5 62
31/10/2019 07:23:08 41.74 43.32 49.35 50 49.5 46.5 54.76 54.9 58.27 59.8 64.5 62
31/10/2019 07:23:09 42.04 42.46 49.35 50 49.5 46.5 55.56 55.51 58.27 59.8 64.5 62
31/10/2019 07:23:10 42.2 42.43 49.35 50 49.5 46.5 54.84 55.4 58.27 59.8 64.5 62
31/10/2019 07:23:11 45.14 44.56 49.35 50 49.5 46.5 55.51 55.39 58.27 59.8 64.5 62
31/10/2019 07:23:12 42.07 44.52 49.35 50 49.5 46.5 54.83 55.52 58.27 59.8 64.5 62
31/10/2019 07:23:13 42.08 43.05 49.35 50 49.5 46.5 54.77 55.13 58.27 59.8 64.5 62
31/10/2019 07:23:14 45.91 45.29 49.35 50 49.5 46.5 55.73 55.51 58.27 59.8 64.5 62
31/10/2019 07:23:15 50.47 50.02 50.02 50 49.5 46.5 56.7 56.53 58.27 59.8 64.5 62
31/10/2019 07:23:16 42.84 49.89 50.02 50 49.5 46.5 56.73 56.95 58.27 59.8 64.5 62
31/10/2019 07:23:17 41.55 46.79 50.02 50 49.5 46.5 55.46 56.62 58.27 59.7 64.5 62
31/10/2019 07:23:18 43.71 44.38 50.02 50 49.5 46.5 55.01 55.88 58.27 59.7 64.5 62
31/10/2019 07:23:19 43.15 44.94 50.02 50 49.5 46.5 54.02 55.56 58.27 59.7 64.5 62
31/10/2019 07:23:20 43.76 43.92 50.02 50 49.5 46.5 55.35 55.33 58.27 59.7 64.5 62
31/10/2019 07:23:21 43.73 43.88 50.02 50 49.5 46.5 56.97 56.51 58.27 59.7 64.5 62
31/10/2019 07:23:22 45.31 45.1 50.02 49.9 49.5 46.5 57.11 56.95 58.07 59.7 64.5 62
31/10/2019 07:23:23 48.74 48.27 50.02 50 49.5 46.5 62.44 61.63 61.63 59.7 64.5 62
31/10/2019 07:23:24 43.83 47.97 50.02 49.9 49.5 46.5 57.13 61.57 61.63 59.7 64.5 62
31/10/2019 07:23:25 43.34 45.88 50.02 49.9 49.5 46.5 56.12 59.2 61.63 59.7 64.5 62
31/10/2019 07:23:26 45.74 45.84 50.02 49.9 49.5 46.5 56.1 57.5 61.63 59.7 64.5 62
31/10/2019 07:23:27 46.02 45.89 50.02 49.9 49.5 46.5 57.09 57.07 61.63 59.7 64.5 62
31/10/2019 07:23:28 44.81 45.68 50.02 49.9 49.5 46.5 56.09 57.16 61.63 59.7 64.5 62
31/10/2019 07:23:29 41.51 45.26 50.02 49.9 49.5 46.5 54.63 56.53 61.63 59.7 64.5 62
31/10/2019 07:23:30 41.88 43.33 50.02 49.9 49.5 46.5 54.2 55.36 61.63 59.7 64.4 62
31/10/2019 07:23:31 52.19 51.27 51.27 50 49.5 46.5 57.39 56.54 61.63 59.7 64.4 62
31/10/2019 07:23:32 48.57 50.6 51.27 50 49.5 46.5 56.8 57 61.63 59.7 64.4 62
31/10/2019 07:23:33 43.78 48.09 51.27 50 49.5 46.5 56.88 56.94 61.63 59.7 64.4 62
31/10/2019 07:23:34 44.13 45.84 51.27 50 49.5 46.5 56.38 56.81 61.63 59.7 64.4 62
31/10/2019 07:23:35 43.14 44.85 51.27 50 49.5 46.5 56.62 56.78 61.63 59.7 64.4 62
31/10/2019 07:23:36 42.55 43.94 51.27 50 49.5 46.5 56.03 56.68 61.63 59.7 64.4 62
31/10/2019 07:23:37 43.14 43.24 51.27 50 49.5 46.5 56.17 56.34 61.63 59.7 64.4 62
31/10/2019 07:23:38 46.3 45.51 51.27 50 49.5 46.5 56.87 56.73 61.63 59.7 64.4 62
31/10/2019 07:23:39 42.78 44.94 51.27 50 49.5 46.5 56 56.79 61.63 59.7 64.4 62
31/10/2019 07:23:40 43.68 43.95 51.27 50 49.5 46.5 57.52 57.28 61.63 59.7 64.4 62
31/10/2019 07:23:41 42.87 43.97 51.27 50 49.5 46.5 56.65 57.42 61.63 59.7 64.4 62
31/10/2019 07:23:42 41.78 43.08 51.27 49.9 49.5 46.5 55.11 56.82 61.63 59.7 64.4 62
31/10/2019 07:23:43 41.31 42.5 51.27 49.9 49.5 46.5 54.62 55.9 61.63 59.7 64.4 62
31/10/2019 07:23:44 42.21 42.3 51.27 49.9 49.5 46.5 56.17 55.95 61.63 59.7 64.4 62
31/10/2019 07:23:45 45.17 44.37 51.27 49.9 49.5 46.5 56.6 56.42 61.63 59.6 64.4 62
31/10/2019 07:23:46 42.96 43.75 51.27 49.9 49.5 46.5 56.83 56.86 61.63 59.6 64.4 62
31/10/2019 07:23:47 44.62 44.61 51.27 49.9 49.5 46.5 56.16 56.86 61.63 59.6 64.4 62
31/10/2019 07:23:48 43.39 44.27 51.27 49.9 49.5 46.5 55.96 56.46 61.63 59.6 64.4 62
31/10/2019 07:23:49 47.01 46.29 51.27 49.9 49.5 46.5 58.83 58.05 61.63 59.6 64.4 62
31/10/2019 07:23:50 43.17 45.8 51.27 49.9 49.5 46.5 57.72 58.4 61.63 59.6 64.4 62
31/10/2019 07:23:51 43.3 44.38 51.27 49.9 49.5 46.5 57.33 58.25 61.63 59.6 64.4 62
31/10/2019 07:23:52 42.37 43.75 51.27 49.9 49.5 46.5 56.33 57.7 61.63 59.6 64.4 62
31/10/2019 07:23:53 43.01 43.23 51.27 49.8 49.5 46.5 56.96 57.1 61.57 59.6 64.4 62
31/10/2019 07:23:54 43.31 43.36 51.27 49.7 49.5 46.5 56.31 57 59.2 59.6 64.4 62
31/10/2019 07:23:55 44.73 44.28 51.27 49.6 49.5 46.5 56.44 56.68 58.4 59.6 64.4 62
31/10/2019 07:23:56 41.71 44.24 51.27 49.6 49.5 46.5 56.41 56.81 58.4 59.6 64.4 62
31/10/2019 07:23:57 43.68 43.56 51.27 49.6 49.5 46.5 56.87 56.94 58.4 59.5 64.4 62
31/10/2019 07:23:58 47.89 47.38 51.27 49.6 49.5 46.5 58.3 57.96 58.4 59.5 64.4 62
31/10/2019 07:23:59 42.9 46.81 51.27 49.6 49.5 46.5 56.54 57.8 58.4 59.5 64.4 62
31/10/2019 07:24:00 43.52 45.03 51.27 49.6 49.5 46.5 57.18 57.29 58.4 59.5 64.4 62
31/10/2019 07:24:01 43.41 44.04 50.6 49.6 49.5 46.5 57.89 57.69 58.4 59.5 64.4 62
31/10/2019 07:24:02 45.48 45 48.09 49.6 49.5 46.5 58.33 58.13 58.4 59.5 64.4 62
31/10/2019 07:24:03 46.05 45.98 47.38 49.6 49.5 46.5 59.41 59.24 59.24 59.5 64.4 62
31/10/2019 07:24:04 49.42 48.68 48.68 49.7 49.5 46.5 58.15 58.87 59.24 59.5 64.4 62
31/10/2019 07:24:05 46.82 48.62 48.68 49.7 49.5 46.5 58.48 58.65 59.24 59.5 64.4 62
31/10/2019 07:24:06 50.5 49.63 49.63 49.7 49.5 46.5 60.58 60.03 60.03 59.6 64.4 62
31/10/2019 07:24:07 51.02 50.63 50.63 49.7 49.5 46.5 59.23 59.66 60.03 59.6 64.4 62
31/10/2019 07:24:08 51.52 51.25 51.25 49.7 49.5 46.5 61.16 60.6 60.6 59.6 64.4 62
31/10/2019 07:24:09 51.43 51.55 51.55 49.7 49.6 46.5 60.22 60.94 60.94 59.6 64.4 62
31/10/2019 07:24:10 49.23 51.22 51.55 49.7 49.6 46.5 59.85 60.39 60.94 59.6 64.4 62
31/10/2019 07:24:11 46.57 49.9 51.55 49.7 49.5 46.5 60.03 60.34 60.94 59.6 64.4 62
31/10/2019 07:24:12 46.84 48.25 51.55 49.7 49.5 46.5 57.64 59.96 60.94 59.6 64.4 62
31/10/2019 07:24:13 44.34 47.07 51.55 49.7 49.5 46.5 57.89 58.66 60.94 59.6 64.4 62
31/10/2019 07:24:14 44.84 45.58 51.55 49.7 49.5 46.5 59.43 59.33 60.94 59.6 64.4 62
31/10/2019 07:24:15 47.62 47.11 51.55 49.7 49.5 46.5 59.88 59.86 60.94 59.6 64.4 62
31/10/2019 07:24:16 61.58 60.36 60.36 49.9 49.6 46.6 67.52 66.46 66.46 59.7 64.5 62
31/10/2019 07:24:17 63.22 62.36 62.36 50.2 49.7 46.6 69.64 68.66 68.66 59.8 64.5 62
31/10/2019 07:24:18 53.83 62.2 62.36 50.3 49.7 46.6 62.85 68.68 68.68 59.8 64.5 62
31/10/2019 07:24:19 53.19 58.76 62.36 50.3 49.7 46.6 60.07 65.85 68.68 59.8 64.5 62
31/10/2019 07:24:20 57.53 57.64 62.36 50.4 49.8 46.6 69.7 69.45 69.45 60 64.5 62
31/10/2019 07:24:21 66.92 65.69 65.69 51 50 46.8 74.73 73.58 73.58 60.4 64.5 62
31/10/2019 07:24:22 68.83 67.87 67.87 51.8 50.4 47 73.89 74.01 74.01 60.7 64.6 62
31/10/2019 07:24:23 68.68 68.49 68.49 52.4 50.7 47.1 73.3 73.74 74.01 60.9 64.6 62.1
31/10/2019 07:24:24 66.4 68.31 68.49 52.8 50.9 47.2 71.72 73.48 74.01 61.1 64.6 62.1
31/10/2019 07:24:25 61.58 67.01 68.49 52.9 50.9 47.3 69.1 72.44 74.01 61.2 64.6 62.1
31/10/2019 07:24:26 61.22 64.34 68.49 53 51 47.3 63.92 70.31 74.01 61.2 64.7 62.1
31/10/2019 07:24:27 63.89 64.28 68.49 53.2 51.1 47.4 68.19 68.63 74.01 61.3 64.7 62.1
31/10/2019 07:24:28 59.77 64.24 68.49 53.2 51.1 47.4 66.06 68.55 74.01 61.3 64.7 62.1
31/10/2019 07:24:29 47.91 60.76 68.49 53.2 51.1 47.4 58.99 66.27 74.01 61.3 64.7 62.1
31/10/2019 07:24:30 50.03 56.89 68.49 53.2 51.1 47.4 59.92 63.23 74.01 61.3 64.7 62.1
31/10/2019 07:24:31 47.46 53.71 68.49 53.2 51.1 47.4 58.26 61.55 74.01 61.3 64.7 62.1
31/10/2019 07:24:32 53.95 53.94 68.49 53.2 51.1 47.4 62.13 61.69 74.01 61.3 64.7 62.1
31/10/2019 07:24:33 46.81 53.34 68.49 53.2 51.1 47.4 61.22 61.71 74.01 61.3 64.7 62.1
31/10/2019 07:24:34 54.67 53.79 68.49 53.3 51.1 47.4 63.53 63.2 74.01 61.3 64.7 62.1
31/10/2019 07:24:35 54.03 54.44 68.49 53.3 51.1 47.4 61.47 62.81 74.01 61.4 64.7 62.1
31/10/2019 07:24:36 49.26 54.49 68.49 53.3 51.1 47.4 60.66 62.32 74.01 61.4 64.7 62.1
31/10/2019 07:24:37 45.79 51.83 68.49 53.3 51.1 47.4 60.76 61.45 74.01 61.4 64.7 62.1
31/10/2019 07:24:38 45.28 49.04 68.49 53.2 51.1 47.4 60.5 61.18 74.01 61.3 64.7 62.1
31/10/2019 07:24:39 53.02 52.56 68.49 53.2 51.1 47.4 62.94 62.64 74.01 61.3 64.7 62.1
31/10/2019 07:24:40 54.04 54.15 68.49 53.2 51.1 47.4 62.08 62.86 74.01 61.3 64.7 62.1
31/10/2019 07:24:41 56.68 56.4 68.49 53.2 51.2 47.4 66.78 66.06 74.01 61.3 64.7 62.1
31/10/2019 07:24:42 46.51 55.65 68.49 53.1 51.2 47.4 61.22 65.74 74.01 61.3 64.7 62.1
31/10/2019 07:24:43 44.71 52.32 68.49 53.1 51.2 47.4 58.77 63.28 74.01 61.2 64.7 62.1
31/10/2019 07:24:44 45.02 49.11 68.49 53.1 51.2 47.4 58.26 61.11 74.01 61.2 64.7 62.1
31/10/2019 07:24:45 46.4 47.02 68.49 53 51.2 47.4 58.68 59.57 74.01 61.2 64.7 62.1
31/10/2019 07:24:46 46.86 46.86 68.49 53 51.2 47.4 58.71 59.07 74.01 61.2 64.7 62.1
31/10/2019 07:24:47 48.02 47.67 68.49 53 51.2 47.4 59.01 59.35 74.01 61.2 64.7 62.1
31/10/2019 07:24:48 47.23 47.73 68.49 52.9 51.2 47.4 59.66 59.57 74.01 61.1 64.7 62.1
31/10/2019 07:24:49 45.71 47.34 68.49 52.9 51.2 47.4 58.2 59.6 74.01 61.1 64.7 62.1
31/10/2019 07:24:50 44.24 46.29 68.49 52.9 51.2 47.4 57.73 59.1 74.01 61.1 64.7 62.1
31/10/2019 07:24:51 44.56 45.38 68.49 52.9 51.1 47.4 57.84 58.07 74.01 61.1 64.7 62.1
31/10/2019 07:24:52 43.18 44.61 68.49 52.9 51.1 47.4 58.25 58.33 73.74 61 64.7 62.1
31/10/2019 07:24:53 45.58 45.21 68.31 52.8 51.1 47.4 60.76 60.28 73.48 61 64.7 62.1
31/10/2019 07:24:54 44.71 44.96 67.01 52.8 51.1 47.4 59.03 59.86 72.44 61 64.7 62.1
31/10/2019 07:24:55 46.06 45.66 64.34 52.8 51.2 47.4 60.2 60.09 70.31 61 64.7 62.1
31/10/2019 07:24:56 44.2 45.67 64.28 52.7 51.2 47.4 58.24 59.98 68.63 60.9 64.7 62.1
31/10/2019 07:24:57 41.91 44.82 64.24 52.7 51.1 47.4 58.07 59.32 68.55 60.9 64.7 62.1
31/10/2019 07:24:58 44.65 44.75 60.76 52.7 51.1 47.4 57.81 58.31 66.27 60.9 64.7 62.1
31/10/2019 07:24:59 43.68 44.34 56.89 52.7 51.1 47.4 57.51 58.02 66.06 60.9 64.7 62.1
31/10/2019 07:25:00 42.82 43.54 56.4 52.7 51.1 47.4 57.93 58.11 66.06 60.9 64.7 62.1
31/10/2019 07:25:01 43.47 43.42 56.4 52.7 51.1 47.4 58.74 58.55 66.06 60.9 64.7 62.1
31/10/2019 07:25:02 47.58 46.98 56.4 52.7 51.2 47.4 59.32 59.16 66.06 60.9 64.7 62.1
31/10/2019 07:25:03 47.2 47.74 56.4 52.7 51.2 47.4 58.88 59.34 66.06 60.9 64.7 62.1
31/10/2019 07:25:04 44.42 46.83 56.4 52.6 51.2 47.4 58.29 58.91 66.06 60.9 64.7 62.1
31/10/2019 07:25:05 43.47 45.57 56.4 52.6 51.2 47.4 57.4 58.66 66.06 60.9 64.7 62.1
31/10/2019 07:25:06 43.4 44.47 56.4 52.6 51.2 47.4 57.46 58.32 66.06 60.9 64.7 62.1
31/10/2019 07:25:07 43.69 43.97 56.4 52.6 51.2 47.4 57.06 57.77 66.06 60.9 64.7 62.1
31/10/2019 07:25:08 44.71 44.55 56.4 52.6 51.2 47.4 57.03 57.35 66.06 60.9 64.7 62.1
31/10/2019 07:25:09 44.72 45.1 56.4 52.6 51.2 47.4 56.49 57.33 66.06 60.9 64.7 62.1
31/10/2019 07:25:10 43.37 44.43 56.4 52.6 51.2 47.4 57.48 57.37 66.06 60.9 64.7 62.1
31/10/2019 07:25:11 65.47 64.62 64.62 52.9 51.3 47.5 70.79 69.93 69.93 61 64.7 62.1
31/10/2019 07:25:12 46.26 63.05 64.62 52.9 51.3 47.5 60.33 68.53 69.93 61 64.7 62.1
31/10/2019 07:25:13 43.33 58.96 64.62 52.9 51.3 47.5 57.79 65.33 69.93 61 64.7 62.1
31/10/2019 07:25:14 42.56 54.9 64.62 52.9 51.3 47.5 57.68 62.15 69.93 61 64.7 62.1
31/10/2019 07:25:15 43.3 51.07 64.62 52.9 51.3 47.5 56.45 60.01 69.93 61 64.7 62.1
31/10/2019 07:25:16 42.99 47.87 64.62 52.9 51.3 47.5 57.92 58.26 69.93 61 64.7 62.1
31/10/2019 07:25:17 43.32 45.49 64.62 52.9 51.3 47.5 57.34 58.05 69.93 61 64.7 62.1
31/10/2019 07:25:18 48.51 48.15 64.62 52.9 51.3 47.5 57.72 57.87 69.93 61 64.7 62.1
31/10/2019 07:25:19 42.45 46.82 64.62 52.9 51.3 47.5 57.04 57.84 69.93 61 64.7 62.1
31/10/2019 07:25:20 51.5 51.01 64.62 52.9 51.3 47.5 59.38 58.83 69.93 61 64.7 62.1
31/10/2019 07:25:21 43.92 48.83 64.62 52.9 51.3 47.5 57.91 58.64 69.93 61 64.7 62.1
31/10/2019 07:25:22 43.82 46.44 64.62 52.9 51.3 47.5 57.59 58.29 69.93 60.9 64.7 62.1
31/10/2019 07:25:23 42.8 45.01 64.62 52.9 51.3 47.5 57.97 58.27 69.93 60.9 64.7 62.1
31/10/2019 07:25:24 46.36 46.12 64.62 52.9 51.3 47.5 58.29 58.25 69.93 60.9 64.7 62.1
31/10/2019 07:25:25 49.5 49.09 64.62 52.9 51.3 47.5 58.41 58.5 69.93 60.9 64.7 62.1
31/10/2019 07:25:26 43.52 48.73 64.62 52.9 51.3 47.5 57.15 58.36 69.93 60.9 64.7 62.1
31/10/2019 07:25:27 43.21 46.13 64.62 52.9 51.3 47.5 57.36 57.69 69.93 60.5 64.7 62.1
31/10/2019 07:25:28 43 44.57 64.62 52.9 51.3 47.5 57.17 57.75 69.93 60.5 64.7 62.1
31/10/2019 07:25:29 43.44 44.11 64.62 52.9 51.3 47.5 57.76 57.68 69.93 60.5 64.7 62.1
31/10/2019 07:25:30 47.11 46.89 64.62 52.9 51.3 47.5 56.72 57.61 69.93 60.5 64.7 62.1
31/10/2019 07:25:31 47.52 47.44 64.62 52.9 51.3 47.5 56.88 57.32 69.93 60.5 64.7 62.1
31/10/2019 07:25:32 44.11 47.27 64.62 52.9 51.3 47.5 57.42 57.38 69.93 60.5 64.7 62.1
31/10/2019 07:25:33 43.8 45.6 64.62 52.9 51.3 47.5 57.92 57.91 69.93 60.2 64.7 62.1
31/10/2019 07:25:34 42.91 44.51 64.62 52.9 51.3 47.5 57.03 57.82 69.93 60.1 64.7 62.1
31/10/2019 07:25:35 42.65 43.63 64.62 52.9 51.3 47.5 56.96 57.33 69.93 60.1 64.7 62.1
31/10/2019 07:25:36 43 43.34 64.62 52.9 51.3 47.5 57.4 57.55 69.93 60.1 64.7 62.1
31/10/2019 07:25:37 42.41 42.82 64.62 52.9 51.3 47.5 56.95 57.33 69.93 60.1 64.7 62.1
31/10/2019 07:25:38 42.54 42.89 64.62 52.9 51.3 47.5 57.17 57.39 69.93 60.1 64.7 62.1
31/10/2019 07:25:39 41.76 42.54 64.62 52.9 51.3 47.5 56.91 57.29 69.93 60.1 64.7 62.1
31/10/2019 07:25:40 42.63 42.64 64.62 52.9 51.3 47.5 56.51 57.24 69.93 60.1 64.7 62.1
31/10/2019 07:25:41 41.86 42.4 63.05 52.9 51.3 47.5 56.81 56.96 68.53 60.2 64.7 62.1
31/10/2019 07:25:42 42.81 42.79 58.96 52.9 51.3 47.5 57.33 57.35 65.33 60.2 64.7 62.1
31/10/2019 07:25:43 45.78 44.93 54.9 52.9 51.3 47.5 60.25 59.54 62.15 60.2 64.7 62.1
31/10/2019 07:25:44 43.69 44.92 51.07 52.9 51.3 47.5 59.09 59.87 60.01 60.2 64.7 62.1
31/10/2019 07:25:45 53.21 52.72 52.72 52.9 51.3 47.5 59.64 59.57 59.87 60.2 64.7 62.1
31/10/2019 07:25:46 66.83 65.75 65.75 53.2 51.4 47.6 66.55 65.72 65.72 60.2 64.7 62.1
31/10/2019 07:25:47 55.84 65.7 65.75 53.2 51.5 47.6 59.8 65.66 65.72 60.2 64.7 62.1
31/10/2019 07:25:48 42.77 61.96 65.75 53.2 51.5 47.6 57.7 62.86 65.72 60.2 64.7 62.1
31/10/2019 07:25:49 42.15 57.81 65.75 53.2 51.5 47.6 56.95 60.42 65.72 60.2 64.7 62.1
31/10/2019 07:25:50 42.32 53.76 65.75 53.2 51.5 47.6 57.75 58.63 65.72 60.2 64.7 62.1
31/10/2019 07:25:51 42.61 50 65.75 53.2 51.5 47.6 59.27 59.58 65.72 60.2 64.7 62.1
31/10/2019 07:25:52 42.64 46.88 65.75 53.2 51.5 47.6 56.77 58.38 65.72 60.2 64.7 62.1
31/10/2019 07:25:53 42.22 44.74 65.75 53.2 51.5 47.6 55.84 57.52 65.72 60.2 64.7 62.1
31/10/2019 07:25:54 42.85 43.38 65.75 53.2 51.4 47.6 56.44 56.94 65.72 60.2 64.7 62.1
31/10/2019 07:25:55 42.31 43 65.75 53.2 51.4 47.6 56.79 57.02 65.72 60.2 64.7 62.1
31/10/2019 07:25:56 43.39 43.28 65.75 53.2 51.4 47.6 57.48 57.33 65.72 60.2 64.7 62.1
31/10/2019 07:25:57 46.51 45.65 65.75 53.2 51.3 47.6 58.42 58.3 65.72 60.2 64.7 62.1
31/10/2019 07:25:58 48.7 47.9 65.75 53.2 51.3 47.6 58.26 58.46 65.72 60.2 64.7 62.1
31/10/2019 07:25:59 47.43 48.31 65.75 53.2 51.3 47.6 58.21 58.8 65.72 60.2 64.7 62.1
31/10/2019 07:26:00 50.65 50.2 65.75 53.2 51.3 47.6 57.83 57.94 65.72 60.2 64.7 62.1
31/10/2019 07:26:01 44.56 49.86 65.75 53.2 51.3 47.6 57.3 58.04 65.72 60.2 64.7 62.1
31/10/2019 07:26:02 41.71 47.23 65.75 53.2 51.3 47.6 57.48 57.69 65.72 60.2 64.7 62.1
31/10/2019 07:26:03 42.58 44.53 65.75 53.2 51.3 47.6 57.08 57.68 65.72 60.2 64.7 62.1
31/10/2019 07:26:04 47.44 46.8 65.75 53.2 51.3 47.6 59.97 59.36 65.72 60.3 64.7 62.1
31/10/2019 07:26:05 42.78 46.59 65.75 53.2 51.3 47.6 57.57 59.27 65.72 60.3 64.7 62.1
31/10/2019 07:26:06 42.65 44.6 65.75 53.2 51.3 47.6 57.71 58.31 65.72 60.3 64.7 62.1
31/10/2019 07:26:07 43.28 43.51 65.75 53.2 51.3 47.6 58.31 58.52 65.72 60.3 64.7 62.1
31/10/2019 07:26:08 44.62 44.44 65.75 53.2 51.3 47.6 59.04 59.02 65.72 60.3 64.7 62.1
31/10/2019 07:26:09 44.42 45.1 65.75 53.2 51.3 47.6 59.15 59.36 65.72 60.3 64.7 62.1
31/10/2019 07:26:10 43.69 44.28 65.75 53.2 51.3 47.6 58.86 59.25 65.72 60.3 64.7 62.1
31/10/2019 07:26:11 42.45 43.99 65.75 53.2 51.3 47.6 58.24 59 65.72 60.3 64.7 62.1
31/10/2019 07:26:12 43.79 43.69 65.75 53.2 51.3 47.6 57.23 58.49 65.72 60.3 64.7 62.1
31/10/2019 07:26:13 43.61 44.27 65.75 53.2 51.3 47.6 58.1 58.14 65.72 60.3 64.7 62.1
31/10/2019 07:26:14 42.4 43.36 65.75 53.2 51.3 47.6 58.5 58.42 65.72 60.3 64.7 62.1
31/10/2019 07:26:15 44.47 44.26 65.75 53.2 51.3 47.6 57.89 58.66 65.72 60.3 64.7 62.1
31/10/2019 07:26:16 65.53 64.31 65.7 53.4 51.4 47.7 66.26 65.21 65.66 60.4 64.7 62.1
31/10/2019 07:26:17 65.42 66.83 66.83 53.6 51.5 47.8 66.36 67.06 67.06 60.4 64.7 62.1
31/10/2019 07:26:18 43.52 63.91 66.83 53.6 51.5 47.8 57.95 65.26 67.06 60.4 64.7 62.1
31/10/2019 07:26:19 46.26 59.73 66.83 53.6 51.5 47.8 57.83 62.14 67.06 60.4 64.7 62.1
31/10/2019 07:26:20 42.27 55.8 66.83 53.6 51.5 47.8 57.13 60.05 67.06 60.4 64.7 62.1
31/10/2019 07:26:21 45.92 51.87 66.83 53.6 51.5 47.8 57.51 58.65 67.06 60.4 64.7 62.1
31/10/2019 07:26:22 46.23 49.34 66.83 53.7 51.5 47.8 57.58 58.08 67.06 60.4 64.7 62.1
31/10/2019 07:26:23 42.79 47.68 66.83 53.7 51.5 47.8 57.83 57.92 67.06 60.4 64.7 62.1
31/10/2019 07:26:24 42.13 45.23 66.83 53.7 51.5 47.8 57.81 57.99 67.06 60.4 64.7 62.1
31/10/2019 07:26:25 42.19 43.51 66.83 53.6 51.5 47.8 59.33 59.13 67.06 60.4 64.7 62.1
31/10/2019 07:26:26 42.23 42.86 66.83 53.7 51.5 47.8 58.44 59.16 67.06 60.4 64.7 62.1
31/10/2019 07:26:27 43.68 43.31 66.83 53.7 51.5 47.8 57.95 58.73 67.06 60.4 64.7 62.1
31/10/2019 07:26:28 46.2 45.69 66.83 53.7 51.6 47.8 70.67 69.51 69.51 60.6 64.7 62.1
31/10/2019 07:26:29 58.21 57.95 66.83 53.7 51.6 47.8 61.08 69.04 69.51 60.6 64.7 62.1
31/10/2019 07:26:30 60.96 61.16 66.83 53.8 51.6 47.8 62.13 66.02 69.51 60.6 64.7 62.1
31/10/2019 07:26:31 46.38 58.94 66.83 53.8 51.6 47.8 60.56 63.69 69.51 60.6 64.7 62.1
31/10/2019 07:26:32 43.89 55.08 66.83 53.8 51.6 47.8 62.11 63.02 69.51 60.6 64.7 62.1
31/10/2019 07:26:33 43.62 51.34 66.83 53.8 51.6 47.8 58.63 61.84 69.51 60.6 64.7 62.1
31/10/2019 07:26:34 43.82 48.22 66.83 53.8 51.6 47.8 58.33 60.04 69.51 60.6 64.7 62.1
31/10/2019 07:26:35 46.99 47.17 66.83 53.8 51.6 47.8 61.53 61.31 69.51 60.7 64.7 62.1
31/10/2019 07:26:36 48.51 48.31 66.83 53.8 51.6 47.8 60.69 61.56 69.51 60.7 64.7 62.1
31/10/2019 07:26:37 47.44 47.83 66.83 53.8 51.6 47.8 59.05 60.87 69.51 60.7 64.7 62.1
31/10/2019 07:26:38 54.75 53.83 66.83 53.8 51.6 47.8 69.69 69 69.51 60.8 64.8 62.1
31/10/2019 07:26:39 56.96 56.38 66.83 53.8 51.6 47.8 83.49 82.45 82.45 62.9 65.1 62.3
31/10/2019 07:26:40 51.39 55.67 66.83 53.8 51.6 47.8 66.58 80.47 82.45 62.9 65.1 62.3
31/10/2019 07:26:41 49.93 53.61 66.83 53.8 51.6 47.8 58.32 76.44 82.45 62.9 65.1 62.3
31/10/2019 07:26:42 49.06 51.77 66.83 53.8 51.7 47.8 57.1 72.3 82.45 62.9 65.1 62.3
31/10/2019 07:26:43 48.18 50.36 66.83 53.8 51.7 47.8 58.14 68.28 82.45 62.9 65.1 62.3
31/10/2019 07:26:44 48.38 49.19 66.83 53.8 51.7 47.8 58.36 64.7 82.45 62.9 65.1 62.3
31/10/2019 07:26:45 45.91 48.73 66.83 53.8 51.7 47.8 58.34 61.89 82.45 62.9 65.1 62.3
31/10/2019 07:26:46 45.99 47.25 66.83 53.8 51.7 47.8 57.31 60.02 82.45 62.9 65.1 62.3
31/10/2019 07:26:47 45.35 46.61 63.91 53.8 51.7 47.8 58.14 58.6 82.45 62.9 65.1 62.3
31/10/2019 07:26:48 45.25 45.89 61.16 53.8 51.7 47.8 58.31 58.56 82.45 62.9 65.1 62.3
31/10/2019 07:26:49 45.19 45.68 61.16 53.8 51.7 47.8 57.25 58.29 82.45 62.9 65.1 62.3
31/10/2019 07:26:50 51.05 50.19 61.16 53.9 51.7 47.8 63.73 62.57 82.45 62.9 65.1 62.3
31/10/2019 07:26:51 46.27 49.95 61.16 53.9 51.7 47.8 57.95 62.17 82.45 62.9 65.1 62.3
31/10/2019 07:26:52 48.16 48.66 61.16 53.9 51.7 47.9 62.23 62.19 82.45 63 65.1 62.3
31/10/2019 07:26:53 47.74 48.66 61.16 53.9 51.7 47.9 62.72 62.95 82.45 63 65.1 62.3
31/10/2019 07:26:54 55.73 54.83 61.16 53.9 51.7 47.9 69.33 68.63 82.45 63 65.1 62.3
31/10/2019 07:26:55 43.82 54.34 61.16 53.9 51.7 47.9 58.19 68.09 82.45 63 65.1 62.3
31/10/2019 07:26:56 44.18 50.67 61.16 53.9 51.7 47.9 58.1 64.46 82.45 63 65.1 62.3
31/10/2019 07:26:57 47.63 48.02 61.16 53.9 51.7 47.9 58.8 61.59 82.45 63 65.1 62.3
31/10/2019 07:26:58 47.73 47.85 61.16 53.9 51.7 47.9 58.27 59.99 82.45 63 65.1 62.3
31/10/2019 07:26:59 47.24 47.86 61.16 53.9 51.7 47.9 58.97 59.28 82.45 63 65.1 62.3
31/10/2019 07:27:00 47.17 47.54 58.94 53.9 51.7 47.9 58.43 59.52 82.45 63 65.1 62.3
31/10/2019 07:27:01 48.19 48.06 56.38 53.9 51.7 47.9 58.2 58.86 82.45 63 65.1 62.3
31/10/2019 07:27:02 47.44 48.07 56.38 53.9 51.7 47.9 58.85 58.95 82.45 63 65.1 62.3
31/10/2019 07:27:03 47.8 48.07 56.38 53.9 51.7 47.9 57.39 58.56 82.45 63 65.1 62.3
31/10/2019 07:27:04 46.57 47.52 56.38 53.9 51.7 47.9 57.53 58.16 82.45 63 65.1 62.3
31/10/2019 07:27:05 45.46 46.91 56.38 53.9 51.7 47.9 56.46 57.7 82.45 63 65.1 62.3
31/10/2019 07:27:06 47.96 47.82 56.38 53.9 51.7 47.9 60.03 59.37 82.45 63.1 65.1 62.3
31/10/2019 07:27:07 50.69 50.5 56.38 53.9 51.7 47.9 60.67 60.68 82.45 63.1 65.1 62.3
31/10/2019 07:27:08 44.88 50.39 56.38 53.9 51.7 47.9 57.52 60.55 82.45 63.1 65.1 62.3
31/10/2019 07:27:09 44.67 47.75 55.67 53.9 51.7 47.9 57.04 58.94 80.47 63.1 65.1 62.3
31/10/2019 07:27:10 44.84 46.06 54.83 53.9 51.7 47.9 56.69 57.71 76.44 63.1 65.1 62.3
31/10/2019 07:27:11 43.32 45.4 54.83 53.9 51.7 47.9 57.02 57.21 72.3 63.1 65.1 62.3
31/10/2019 07:27:12 43.19 44.18 54.83 53.9 51.7 47.9 56.87 57.24 68.63 63.1 65.1 62.3
31/10/2019 07:27:13 44.42 44.37 54.83 53.9 51.7 47.9 58.76 58.34 68.63 63.1 65.1 62.3
31/10/2019 07:27:14 45.26 45.2 54.83 53.9 51.7 47.9 58.43 58.69 68.63 63.1 65.1 62.3
31/10/2019 07:27:15 44.46 44.92 54.83 53.9 51.7 47.9 57.97 58.55 68.63 63.1 65.1 62.3
31/10/2019 07:27:16 43.13 44.56 54.83 53.9 51.7 47.9 57.55 58.39 68.63 63.1 65.1 62.3
31/10/2019 07:27:17 43.65 43.9 54.83 53.9 51.7 47.9 56.32 57.54 68.63 63.1 65.1 62.3
31/10/2019 07:27:18 43 43.77 54.83 53.9 51.7 47.9 55.97 56.83 68.63 63.1 65.1 62.3
31/10/2019 07:27:19 42.34 43.39 54.83 53.9 51.7 47.9 56.64 57.03 68.63 63.1 65.1 62.3
31/10/2019 07:27:20 42.57 42.89 54.83 53.9 51.7 47.9 56.81 56.87 68.63 63.1 65.1 62.3
31/10/2019 07:27:21 42.38 42.66 54.83 53.9 51.7 47.9 55.76 56.64 68.63 63.1 65.1 62.3
31/10/2019 07:27:22 41.92 42.73 54.83 53.9 51.7 47.9 56.46 56.56 68.63 63.1 65.1 62.3
31/10/2019 07:27:23 42.34 42.46 54.83 53.9 51.7 47.9 57.11 56.96 68.63 63.1 65.1 62.3
31/10/2019 07:27:24 43.34 43.1 54.34 53.9 51.7 47.9 56.36 57.18 68.09 63.1 65.1 62.3
31/10/2019 07:27:25 43.56 43.87 50.67 53.9 51.7 47.9 57.81 57.48 64.46 63.1 65.1 62.3
31/10/2019 07:27:26 41.53 43.24 50.5 53.9 51.7 47.9 56.32 57.6 61.59 63.1 65.1 62.3
31/10/2019 07:27:27 42.55 42.55 50.5 53.9 51.7 47.9 56.72 56.98 60.68 63.1 65.1 62.3
31/10/2019 07:27:28 42.46 42.57 50.5 53.9 51.7 47.9 57.38 57.33 60.68 63.1 65.1 62.3
31/10/2019 07:27:29 42.22 42.68 50.5 53.5 51.7 47.9 57.12 57.32 60.68 63 65.1 62.3
31/10/2019 07:27:30 43.45 43.14 50.5 53.4 51.7 47.9 57.67 57.64 60.68 63 65.1 62.3
31/10/2019 07:27:31 42.79 43.3 50.5 53.4 51.7 47.9 56.72 57.58 60.68 63 65.1 62.3
31/10/2019 07:27:32 42.52 42.81 50.5 53.4 51.7 47.9 57.19 57.47 60.68 63 65.1 62.3
31/10/2019 07:27:33 43.13 43.23 50.5 53.4 51.7 47.9 56.68 57.38 60.68 63 65.1 62.3
31/10/2019 07:27:34 42.98 43.4 50.5 53.4 51.7 47.9 56.81 57.22 60.68 63 65.1 62.3
31/10/2019 07:27:35 42.16 42.86 50.5 53.4 51.7 47.9 57.3 57.21 60.68 63 65.1 62.3
31/10/2019 07:27:36 45.62 44.99 50.5 53.4 51.7 47.9 62.06 61.55 61.55 63 65.1 62.3
31/10/2019 07:27:37 45.01 45.36 50.39 53.4 51.6 47.9 59.36 61.83 61.83 63.1 65.1 62.3
31/10/2019 07:27:38 43.45 44.89 47.75 53.4 51.6 47.9 58.65 60.07 61.83 63.1 65.1 62.3
31/10/2019 07:27:39 44.52 44.5 46.06 53.4 51.6 47.9 57.93 59.14 61.83 63.1 65.1 62.3
31/10/2019 07:27:40 44.54 44.7 45.4 53.4 51.6 47.9 58.13 58.5 61.83 63.1 65.1 62.3
31/10/2019 07:27:41 45.23 45.04 45.36 53.4 51.6 47.9 57.31 58.25 61.83 63.1 65.1 62.3
31/10/2019 07:27:42 57.83 56.25 56.25 53.4 51.7 47.9 62.13 61.22 61.83 63.1 65.1 62.3
31/10/2019 07:27:43 48.15 56.06 56.25 53.4 51.7 47.9 57.98 61.03 61.83 63.1 65.1 62.3
31/10/2019 07:27:44 47.85 52.8 56.25 53.4 51.7 47.9 57.72 59.2 61.83 63.1 65.1 62.3
31/10/2019 07:27:45 48.98 50.44 56.25 53.4 51.7 47.9 57.39 58.32 61.83 63.1 65.1 62.3
31/10/2019 07:27:46 49.68 50.39 56.25 53.4 51.7 47.9 57.39 57.96 61.83 63.1 65.1 62.3
31/10/2019 07:27:47 49.97 50.01 56.25 53.4 51.7 47.9 57.64 57.72 61.83 63.1 65.1 62.3
31/10/2019 07:27:48 51.94 51.75 56.25 53.4 51.7 47.9 58.11 58.1 61.83 63.1 65.1 62.3
31/10/2019 07:27:49 51.18 52.17 56.25 53.5 51.7 47.9 58.42 58.55 61.83 63.1 65.1 62.3
31/10/2019 07:27:50 54.31 54.48 56.25 53.5 51.7 47.9 64.13 63.37 63.37 63.1 65.1 62.3
31/10/2019 07:27:51 47.69 53.7 56.25 53.5 51.7 47.9 61.69 63.82 63.82 63.1 65.1 62.3
31/10/2019 07:27:52 46.89 50.88 56.25 53.5 51.7 47.9 57.44 61.97 63.82 63.1 65.1 62.3
31/10/2019 07:27:53 44.73 48.76 56.25 53.5 51.7 47.9 56.76 59.72 63.82 63.1 65.1 62.3
31/10/2019 07:27:54 53.42 53.09 56.25 53.5 51.7 47.9 81.91 81.37 81.37 64.1 65.4 62.4
31/10/2019 07:27:55 47.32 53.09 56.25 53.5 51.7 47.9 74.75 81.27 81.37 64.2 65.4 62.5
31/10/2019 07:27:56 41.86 50.19 56.25 53.5 51.7 47.9 59.25 78.17 81.37 64.2 65.4 62.5
31/10/2019 07:27:57 43.56 46.92 56.25 53.5 51.7 47.9 57.55 74.01 81.37 64.2 65.4 62.5
31/10/2019 07:27:58 45.29 45.63 56.25 53.5 51.7 47.9 60.37 69.94 81.37 64.3 65.4 62.5
31/10/2019 07:27:59 44.7 45.22 56.25 53.5 51.7 47.9 59.75 66.44 81.37 64.3 65.4 62.5
31/10/2019 07:28:00 48.53 47.89 56.25 53.5 51.7 47.9 59.74 63.81 81.37 64.3 65.4 62.5
31/10/2019 07:28:01 42.72 46.9 56.25 53.5 51.7 47.9 56.22 61.35 81.37 64.3 65.4 62.5
31/10/2019 07:28:02 43.24 44.7 56.25 53.5 51.7 47.9 57.43 58.83 81.37 64.3 65.4 62.5
31/10/2019 07:28:03 43.98 44.43 56.25 53.5 51.7 47.9 56.77 58.2 81.37 64.3 65.4 62.5
31/10/2019 07:28:04 42.2 43.81 56.25 53.5 51.7 47.9 56.71 57.39 81.37 64.3 65.4 62.5
31/10/2019 07:28:05 43.24 43.26 56.25 53.5 51.7 47.9 57.9 57.79 81.37 64.3 65.4 62.5
31/10/2019 07:28:06 44.23 43.88 56.25 53.5 51.7 47.9 58.57 58.62 81.37 64.3 65.4 62.5
31/10/2019 07:28:07 48.43 47.41 56.25 53.5 51.7 47.9 77.88 76.38 81.37 64.6 65.5 62.5
31/10/2019 07:28:08 43.16 46.67 56.25 53.5 51.7 47.9 57.43 74.65 81.37 64.6 65.5 62.5
31/10/2019 07:28:09 42.98 44.91 56.25 53.5 51.7 47.9 56.55 70.54 81.37 64.6 65.5 62.5
31/10/2019 07:28:10 42.95 43.9 56.25 53.5 51.7 47.9 58.03 66.58 81.37 64.6 65.5 62.5
31/10/2019 07:28:11 43.23 43.37 56.25 53.5 51.7 47.9 58.25 63.22 81.37 64.6 65.5 62.5
31/10/2019 07:28:12 43.72 43.79 56.06 53.5 51.7 47.9 56.81 60.87 81.37 64.6 65.5 62.5
31/10/2019 07:28:13 44.7 44.51 54.48 53.5 51.7 47.9 57.25 58.79 81.37 64.6 65.5 62.5
31/10/2019 07:28:14 52.07 50.78 54.48 53.5 51.7 47.9 73.94 72.84 81.37 64.7 65.5 62.5
31/10/2019 07:28:15 45.47 49.7 54.48 53.5 51.7 47.9 59.45 71.01 81.37 64.7 65.5 62.5
31/10/2019 07:28:16 45.63 47.59 54.48 53.5 51.7 47.9 57.75 67.17 81.37 64.7 65.5 62.5
31/10/2019 07:28:17 45.45 46.5 54.48 53.5 51.7 47.9 57.37 63.72 81.37 64.7 65.5 62.5
31/10/2019 07:28:18 47.14 46.81 54.48 53.5 51.7 47.9 58.24 60.93 81.37 64.7 65.5 62.5
31/10/2019 07:28:19 48.66 48.18 54.48 53.5 51.7 47.9 59.86 59.89 81.37 64.7 65.5 62.5
31/10/2019 07:28:20 48.44 48.44 53.7 53.5 51.7 47.9 59.15 59.99 81.37 64.7 65.5 62.5
31/10/2019 07:28:21 47.89 48.36 53.09 53.5 51.7 47.9 57.88 59.36 81.37 64.7 65.5 62.5
31/10/2019 07:28:22 47.31 48.07 53.09 53.5 51.7 47.9 58.47 58.89 81.37 64.7 65.5 62.5
31/10/2019 07:28:23 47.51 47.75 53.09 53.5 51.7 47.9 58.11 58.58 81.37 64.7 65.5 62.5
31/10/2019 07:28:24 47.25 47.65 53.09 53.5 51.7 47.9 58.27 58.48 81.27 64.7 65.5 62.5
31/10/2019 07:28:25 45.83 47.35 50.78 53.5 51.7 47.9 57.38 58.25 78.17 64.7 65.5 62.5
31/10/2019 07:28:26 43.28 46.42 50.78 53.5 51.7 47.9 57.27 58.03 76.38 64.7 65.5 62.5
31/10/2019 07:28:27 42.45 44.66 50.78 53.5 51.7 47.9 56.99 57.54 76.38 64.7 65.5 62.5
31/10/2019 07:28:28 46.07 45.24 50.78 53.5 51.7 47.9 57.62 57.54 76.38 64.7 65.5 62.5
31/10/2019 07:28:29 43.29 45.12 50.78 53.5 51.7 47.9 57.66 57.87 76.38 64.7 65.5 62.5
31/10/2019 07:28:30 42.49 43.88 50.78 53.5 51.7 47.9 56.92 57.55 76.38 64.7 65.5 62.5
31/10/2019 07:28:31 42.51 43.3 50.78 53.5 51.7 47.9 56.98 57.27 76.38 64.7 65.5 62.5
31/10/2019 07:28:32 41.79 42.86 50.78 53.5 51.7 47.9 56.79 57.42 76.38 64.7 65.5 62.5
31/10/2019 07:28:33 42.37 42.59 50.78 53.5 51.7 47.9 56.46 56.99 76.38 64.7 65.5 62.5
31/10/2019 07:28:34 41.23 42.47 50.78 53.5 51.7 47.9 57.18 57.23 76.38 64.7 65.5 62.5
31/10/2019 07:28:35 42.12 42.04 50.78 53.5 51.7 47.9 57.1 57.31 76.38 64.7 65.5 62.5
31/10/2019 07:28:36 43.03 42.75 50.78 53.5 51.7 47.9 57.36 57.75 76.38 64.7 65.5 62.5
31/10/2019 07:28:37 43.27 43.19 50.78 53.5 51.7 47.9 57.43 57.59 74.65 64.7 65.5 62.5
31/10/2019 07:28:38 42.05 43.27 50.78 53.5 51.7 47.9 56.67 57.27 72.84 64.7 65.5 62.5
31/10/2019 07:28:39 42.52 42.76 50.78 53.5 51.7 47.9 57 57.29 72.84 64.7 65.5 62.5
31/10/2019 07:28:40 44.79 44.31 50.78 53.5 51.7 47.9 58.04 57.86 72.84 64.7 65.5 62.5
31/10/2019 07:28:41 44.21 44.83 50.78 53.5 51.7 47.9 58.05 58.25 72.84 64.7 65.5 62.5
31/10/2019 07:28:42 41.94 44.13 50.78 53.5 51.7 47.9 56.87 58.19 72.84 64.7 65.5 62.5
31/10/2019 07:28:43 41.93 43.1 50.78 53.5 51.7 47.9 56.4 57.16 72.84 64.7 65.5 62.5
31/10/2019 07:28:44 43.04 42.88 49.7 53.5 51.7 47.9 57.74 57.53 71.01 64.7 65.5 62.5
31/10/2019 07:28:45 42.58 43.01 48.44 53.5 51.7 47.9 57.72 57.73 67.17 64.7 65.5 62.5
31/10/2019 07:28:46 41.97 42.6 48.44 53.5 51.7 47.9 56.28 57.73 63.72 64.7 65.5 62.5
31/10/2019 07:28:47 42.76 42.68 48.44 53.5 51.7 47.9 56.31 56.91 60.93 64.7 65.5 62.5
31/10/2019 07:28:48 41.75 42.71 48.44 53.5 51.7 47.9 57.52 57.38 59.99 64.7 65.5 62.5
31/10/2019 07:28:49 42.35 42.41 48.44 53.5 51.7 47.9 57.11 57.31 59.99 64.7 65.5 62.5
31/10/2019 07:28:50 42.94 42.89 48.36 53.5 51.7 47.9 55.97 57.25 59.36 64.7 65.5 62.5
31/10/2019 07:28:51 42.96 43.04 48.07 53.5 51.7 47.9 56.3 56.56 58.89 64.7 65.5 62.5
31/10/2019 07:28:52 41.87 43.06 47.75 53.5 51.7 47.9 56.74 56.68 58.58 64.7 65.5 62.5
31/10/2019 07:28:53 42.69 42.71 47.65 53.5 51.7 47.9 57.73 57.58 58.48 64.7 65.5 62.5
31/10/2019 07:28:54 43.01 43 47.35 53.5 51.7 47.9 58.17 58.29 58.29 64.7 65.5 62.5
31/10/2019 07:28:55 41.35 42.85 46.42 53.5 51.7 47.9 58.08 58.11 58.29 64.7 65.5 62.5
31/10/2019 07:28:56 42.47 42.68 45.24 53.5 51.7 47.9 56.98 58.04 58.29 64.7 65.5 62.5
31/10/2019 07:28:57 44.18 43.73 45.24 53.5 51.7 47.9 58 57.94 58.29 64.7 65.5 62.5
31/10/2019 07:28:58 42.67 43.62 45.12 53.5 51.7 47.9 56.94 57.7 58.29 64.7 65.5 62.5
31/10/2019 07:28:59 43.07 43.2 44.83 53.5 51.7 47.9 57.42 57.61 58.29 64.7 65.5 62.5
31/10/2019 07:29:00 42.22 43.05 44.83 53.5 51.7 47.9 56.49 57.4 58.29 64.7 65.5 62.5
31/10/2019 07:29:01 42.31 42.67 44.83 53.5 51.7 47.9 57.13 57.22 58.29 64.7 65.5 62.5
31/10/2019 07:29:02 43.02 42.98 44.83 53.5 51.7 47.9 56.26 57.21 58.29 64.7 65.5 62.5
31/10/2019 07:29:03 43.48 43.4 44.83 53.5 51.7 47.9 56.95 57.03 58.29 64.7 65.5 62.5
31/10/2019 07:29:04 42.8 43.26 44.83 53.5 51.7 47.9 56.89 57.05 58.29 64.7 65.5 62.5
31/10/2019 07:29:05 42.28 43.13 44.83 53.5 51.7 47.9 56.86 57.32 58.29 64.7 65.5 62.5
31/10/2019 07:29:06 42.42 42.71 44.83 53.5 51.7 47.9 57.7 57.56 58.29 64.7 65.5 62.5
31/10/2019 07:29:07 42.47 42.69 44.83 53.5 51.7 47.9 57.33 57.66 58.29 64.7 65.5 62.5
31/10/2019 07:29:08 42.44 42.98 44.83 53.5 51.7 47.9 57.13 57.4 58.29 64.7 65.5 62.5
31/10/2019 07:29:09 42.66 42.74 44.83 53.4 51.7 47.9 57.25 57.33 58.29 64.7 65.5 62.5
31/10/2019 07:29:10 41.7 42.56 44.83 53.4 51.7 47.9 56.73 57.29 58.29 64.7 65.5 62.5
31/10/2019 07:29:11 41.76 42.51 44.13 53.4 51.7 47.9 57.2 57.24 58.29 64.7 65.5 62.5
31/10/2019 07:29:12 42.18 42.15 43.73 53.4 51.7 47.9 57.63 57.6 58.29 64.7 65.5 62.5
31/10/2019 07:29:13 42.85 42.9 43.73 53.4 51.7 47.9 56.66 57.43 58.29 64.7 65.5 62.5
31/10/2019 07:29:14 42.54 42.87 43.73 53.4 51.7 47.9 56.64 57.07 58.29 64.7 65.5 62.5
31/10/2019 07:29:15 42.6 42.84 43.73 53.4 51.7 47.9 56.28 56.81 58.29 64.7 65.5 62.5
31/10/2019 07:29:16 42.52 42.99 43.73 53.3 51.7 47.9 56.64 56.76 58.29 64.7 65.5 62.5
31/10/2019 07:29:17 41.78 42.6 43.73 53.2 51.7 47.9 56.77 56.79 58.29 64.6 65.5 62.5
31/10/2019 07:29:18 42.45 42.52 43.73 53.2 51.7 47.9 56.59 56.86 58.29 64.6 65.5 62.5
31/10/2019 07:29:19 42.07 42.59 43.73 53.2 51.7 47.9 56.2 56.72 58.29 64.6 65.5 62.5
31/10/2019 07:29:20 41.68 42.3 43.73 53.1 51.7 47.9 56.82 56.87 58.29 64.6 65.5 62.5
31/10/2019 07:29:21 42.57 42.4 43.73 52.8 51.7 47.9 56.94 56.9 58.29 64.4 65.5 62.5
31/10/2019 07:29:22 42.79 42.74 43.73 52.1 51.7 47.9 56.87 57.09 58.29 64.3 65.5 62.5
31/10/2019 07:29:23 42.06 42.77 43.73 51.4 51.7 47.9 57.57 57.43 58.29 64.2 65.5 62.5
31/10/2019 07:29:24 42.24 42.67 43.73 51 51.7 47.9 57.39 57.56 58.11 64.1 65.5 62.5
31/10/2019 07:29:25 42.86 42.98 43.73 50.8 51.7 47.9 57.13 57.5 58.04 64.1 65.5 62.5
31/10/2019 07:29:26 41.87 42.7 43.73 50.6 51.7 47.9 57.12 57.29 57.94 64.1 65.5 62.5
31/10/2019 07:29:27 42.56 42.63 43.62 50.3 51.7 47.9 57.15 57.38 57.7 64 65.5 62.5
31/10/2019 07:29:28 42.43 42.6 43.4 50.2 51.7 47.9 56.33 57.26 57.66 64 65.5 62.5
31/10/2019 07:29:29 42.89 42.86 43.4 50.2 51.7 47.9 56.86 57.16 57.66 64 65.5 62.5
31/10/2019 07:29:30 42.15 42.8 43.4 50.2 51.7 47.9 56.97 57.08 57.66 64 65.5 62.5
31/10/2019 07:29:31 42.32 42.58 43.4 50.2 51.7 47.9 56.14 56.9 57.66 64 65.5 62.5
31/10/2019 07:29:32 42.63 42.84 43.4 50.1 51.7 47.9 56.68 56.68 57.66 64 65.5 62.5
31/10/2019 07:29:33 42.23 42.67 43.26 50.1 51.7 47.9 57.89 57.59 57.66 64 65.5 62.5
31/10/2019 07:29:34 42.4 42.83 43.13 50.1 51.7 47.9 57.24 57.64 57.66 64 65.5 62.5
31/10/2019 07:29:35 42.92 42.84 42.99 50.1 51.7 47.9 56.99 57.58 57.66 64 65.5 62.5
31/10/2019 07:29:36 44.05 43.8 43.8 50.1 51.7 47.9 58.14 58.02 58.02 64 65.5 62.5
31/10/2019 07:29:37 42.76 43.91 43.91 50.1 51.7 47.9 57.15 58.03 58.03 64 65.5 62.5
31/10/2019 07:29:38 41.98 43.17 43.91 50.1 51.7 47.9 56.59 57.65 58.03 64 65.5 62.5
31/10/2019 07:29:39 42.34 42.59 43.91 50 51.7 47.9 57.27 57.37 58.03 64 65.5 62.5
31/10/2019 07:29:40 42.23 42.54 43.91 50 51.7 47.9 57.1 57.42 58.03 63.9 65.5 62.5
31/10/2019 07:29:41 42.73 42.74 43.91 49.9 51.6 47.9 58.16 58 58.03 63.9 65.5 62.5
31/10/2019 07:29:42 42.28 42.64 43.91 49.9 51.6 47.9 56.82 57.77 58.03 63.9 65.5 62.5
31/10/2019 07:29:43 42.75 42.79 43.91 49.9 51.6 47.9 56.34 57.23 58.03 63.9 65.5 62.5
31/10/2019 07:29:44 42.6 42.75 43.91 49.9 51.6 47.9 56.85 56.88 58.03 63.9 65.5 62.5
31/10/2019 07:29:45 42.13 42.67 43.91 49.9 51.6 47.9 56.53 56.93 58.03 63.9 65.5 62.5
31/10/2019 07:29:46 42.04 42.34 43.91 49.9 51.6 47.9 56.97 56.97 58.03 63.9 65.5 62.5
31/10/2019 07:29:47 41.88 42.37 43.91 49.9 51.6 47.9 56.93 57.08 58.03 63.9 65.5 62.5
31/10/2019 07:29:48 41.99 42.27 43.91 49.9 51.6 47.9 58.82 58.44 58.44 63.9 65.5 62.5
31/10/2019 07:29:49 42.51 42.53 43.91 49.9 51.6 47.9 58.44 58.81 58.81 63.9 65.5 62.5
31/10/2019 07:29:50 42.25 42.68 43.91 49.9 51.6 47.9 56.53 58.26 58.81 63.9 65.5 62.5
31/10/2019 07:29:51 43 43.07 43.91 49.9 51.6 47.9 56.61 57.28 58.81 63.9 65.5 62.5
31/10/2019 07:29:52 43.09 43.08 43.91 49.9 51.6 47.9 57.51 57.39 58.81 63.9 65.5 62.5
31/10/2019 07:29:53 41.9 42.88 43.91 49.9 51.6 47.9 55.34 57.34 58.81 63.9 65.5 62.5
31/10/2019 07:29:54 41.24 42.53 43.91 49.9 51.6 47.9 56.21 56.32 58.81 63.9 65.5 62.5
31/10/2019 07:29:55 43.1 42.74 43.91 49.9 51.6 47.9 56.61 56.59 58.81 63.9 65.5 62.5
31/10/2019 07:29:56 41.38 42.73 43.91 49.9 51.6 47.9 57.08 56.98 58.81 63.9 65.5 62.5
31/10/2019 07:29:57 42.43 42.62 43.91 49.9 51.6 47.9 56.82 57.25 58.81 63.9 65.5 62.5
31/10/2019 07:29:58 42.49 42.47 43.91 49.9 51.6 47.9 57.2 57.38 58.81 63.9 65.5 62.5
31/10/2019 07:29:59 42.02 42.57 43.91 49.9 51.6 47.9 57.17 57.33 58.81 63.9 65.5 62.5
31/10/2019 07:30:00 42.17 42.4 43.91 49.9 51.6 47.9 57.04 57.3 58.81 63.9 65.5 62.5
31/10/2019 07:30:01 42.94 42.81 43.91 49.9 51.6 47.9 58.04 57.8 58.81 63.9 65.5 62.5
31/10/2019 07:30:02 41.89 42.61 43.91 49.9 51.6 47.9 57.03 57.76 58.81 63.9 65.5 62.5
31/10/2019 07:30:03 42.47 42.5 43.91 49.9 51.6 47.9 57.92 57.87 58.81 63.9 65.5 62.5
31/10/2019 07:30:04 42.26 42.68 43.91 49.9 51.6 47.9 57.71 57.93 58.81 63.9 65.5 62.5
31/10/2019 07:30:05 42.77 42.62 43.91 49.9 51.6 47.9 56.85 57.62 58.81 63.9 65.5 62.5
31/10/2019 07:30:06 42.32 42.73 43.91 49.9 51.6 47.9 56.65 57.25 58.81 63.9 65.5 62.5
31/10/2019 07:30:07 42.28 42.64 43.17 49.9 51.6 47.9 56.05 57.07 58.81 63.9 65.5 62.5
31/10/2019 07:30:08 42.3 42.5 43.08 49.9 51.6 47.9 56.45 56.79 58.81 63.9 65.5 62.5
31/10/2019 07:30:09 42.03 42.41 43.08 49.9 51.6 47.9 56.38 56.62 58.81 63.9 65.5 62.5
31/10/2019 07:30:10 42.91 42.89 43.08 49.9 51.6 47.9 57.66 57.41 58.81 63.9 65.5 62.5
31/10/2019 07:30:11 42.41 42.91 43.08 49.3 51.6 47.9 57.14 57.29 58.81 63.8 65.5 62.5
31/10/2019 07:30:12 42.7 43.03 43.08 49.3 51.6 47.9 56.58 57.26 58.81 63.8 65.5 62.5
31/10/2019 07:30:13 42.6 42.79 43.08 49.3 51.6 47.9 56.78 57.26 58.81 63.8 65.5 62.5
31/10/2019 07:30:14 42.12 42.77 43.08 49.3 51.6 47.9 57.07 57.05 58.81 63.8 65.5 62.5
31/10/2019 07:30:15 42.37 42.97 43.08 49.3 51.5 47.9 56.52 57.02 58.81 63.8 64.7 62.5
31/10/2019 07:30:16 43.05 42.86 43.08 49.3 51.5 47.9 56.63 56.81 58.81 63.8 64.7 62.5
31/10/2019 07:30:17 42.07 42.8 43.08 49.3 51.5 47.9 56.6 56.83 58.81 63.8 64.7 62.5
31/10/2019 07:30:18 43.35 43.13 43.13 49.3 51.5 47.9 57.35 57.26 58.81 63.8 64.7 62.5
31/10/2019 07:30:19 41.9 43.02 43.13 49.3 51.5 47.9 56.92 57.45 58.26 63.8 64.7 62.5
31/10/2019 07:30:20 42.56 42.58 43.13 49.3 51.5 47.9 56.98 57.21 57.93 63.8 64.7 62.5
31/10/2019 07:30:21 41.88 42.41 43.13 49.3 51.5 47.9 55.95 56.99 57.93 63.8 64.7 62.5
31/10/2019 07:30:22 41.12 42.14 43.13 49.3 51.5 47.9 56.71 56.73 57.93 63.8 64.7 62.5
31/10/2019 07:30:23 42.05 42.11 43.13 49.3 51.5 47.9 56.88 57.01 57.93 63.8 64.7 62.5
31/10/2019 07:30:24 41.46 42 43.13 49.3 51.5 47.9 57.38 57.35 57.93 63.8 64.7 62.5
31/10/2019 07:30:25 42.41 42.16 43.13 49.2 51.5 47.9 56.65 57.04 57.93 63.8 64.7 62.5
31/10/2019 07:30:26 41.35 42.24 43.13 49.2 51.5 47.9 55.95 56.79 57.93 63.8 64.7 62.5
31/10/2019 07:30:27 42.29 42.24 43.13 49.2 51.5 47.9 56.73 56.78 57.93 63.8 64.7 62.5
31/10/2019 07:30:28 42.18 42.23 43.13 49.2 51.5 47.9 56.57 56.68 57.93 63.8 64.7 62.5
31/10/2019 07:30:29 43.08 42.9 43.13 49.2 51.5 47.9 58.5 58.05 58.05 63.8 64.7 62.5
31/10/2019 07:30:30 42.48 42.9 43.13 49.2 51.4 47.9 56.76 57.92 58.05 63.8 64.7 62.5
31/10/2019 07:30:31 43.24 43.18 43.18 49.2 51.4 47.9 56.76 57.21 58.05 63.8 64.7 62.5
31/10/2019 07:30:32 42.19 43.1 43.18 49.2 51.4 47.9 57.27 57.33 58.05 63.8 64.7 62.5
31/10/2019 07:30:33 42.75 42.94 43.18 49.2 51.4 47.9 56.6 57.4 58.05 63.8 64.7 62.5
31/10/2019 07:30:34 43.02 43.17 43.18 49.2 51.4 47.9 57.59 57.28 58.05 63.8 64.7 62.5
31/10/2019 07:30:35 43.69 43.76 43.76 49.2 51.4 47.9 57.23 57.38 58.05 63.8 64.7 62.5
31/10/2019 07:30:36 44.05 44.36 44.36 49.2 51.4 47.9 56.63 57.37 58.05 63.8 64.7 62.5
31/10/2019 07:30:37 42.76 43.89 44.36 49.2 51.4 47.9 56.75 57.1 58.05 63.8 64.7 62.5
31/10/2019 07:30:38 41.6 43.36 44.36 49.2 51.4 47.9 57.1 57.02 58.05 63.8 64.6 62.5
31/10/2019 07:30:39 43.12 43.18 44.36 49.2 51.4 47.9 57.08 57.2 58.05 63.8 64.6 62.5
31/10/2019 07:30:40 50.95 50.05 50.05 49.2 51.4 47.9 69.69 69.05 69.05 63.9 64.7 62.5
31/10/2019 07:30:41 42.26 49.92 50.05 49.2 51.4 47.9 58.5 68.61 69.05 63.9 64.7 62.5
31/10/2019 07:30:42 44.29 46.76 50.05 49.2 51.4 47.9 58.2 64.93 69.05 63.9 64.7 62.5
31/10/2019 07:30:43 42.95 45.25 50.05 49.2 51.4 47.9 57.51 61.97 69.05 63.9 64.7 62.5
31/10/2019 07:30:44 42.79 44.12 50.05 49.2 51.4 47.9 58.02 59.78 69.05 63.9 64.7 62.5
31/10/2019 07:30:45 43.77 43.8 50.05 49.2 51.4 47.9 57.3 58.77 69.05 63.8 64.7 62.5
31/10/2019 07:30:46 43.45 43.81 50.05 48.3 51.4 47.9 58.21 58.18 69.05 63.8 64.7 62.5
31/10/2019 07:30:47 54.81 54.2 54.2 48.3 51.4 47.9 72.13 71.58 71.58 63.9 64.7 62.5
31/10/2019 07:30:48 48.96 54.42 54.42 48.3 51.4 47.9 65.13 71.83 71.83 63.9 64.7 62.5
31/10/2019 07:30:49 45 51.34 54.42 48.3 51.4 47.9 57.91 68.37 71.83 63.9 64.7 62.5
31/10/2019 07:30:50 42.85 48.47 54.42 48.3 51.4 47.9 56.61 64.74 71.83 63.9 64.7 62.5
31/10/2019 07:30:51 41.92 45.86 54.42 48.3 51.4 47.9 56.86 61.51 71.83 63.9 64.7 62.5
31/10/2019 07:30:52 43.12 44.1 54.42 48.3 51.4 47.9 56.57 59.29 71.83 63.9 64.7 62.5
31/10/2019 07:30:53 42.2 43.41 54.42 48.3 51.4 47.9 57.08 57.97 71.83 63.9 64.7 62.5
31/10/2019 07:30:54 42.64 42.85 54.42 48.3 51.4 47.9 57.17 57.43 71.83 63.9 64.7 62.5
31/10/2019 07:30:55 41.79 42.9 54.42 48.3 51.4 47.9 56.43 57.24 71.83 63.9 64.7 62.5
31/10/2019 07:30:56 42.05 42.39 54.42 48.3 51.4 47.9 57.05 57.14 71.83 63.9 64.7 62.5
31/10/2019 07:30:57 42.9 42.62 54.42 48.3 51.4 47.9 55.95 56.99 71.83 63.9 64.7 62.5
31/10/2019 07:30:58 42.08 42.67 54.42 48.3 51.4 47.9 57.04 56.91 71.83 63.9 64.7 62.5
31/10/2019 07:30:59 42.08 42.72 54.42 48.3 51.4 47.9 56.44 56.85 71.83 63.9 64.7 62.5
31/10/2019 07:31:00 43.02 42.8 54.42 48.2 51.4 47.9 56.8 56.88 71.83 63.9 64.7 62.5
31/10/2019 07:31:01 42.79 42.85 54.42 48.2 51.4 47.9 56.84 56.94 71.83 63.9 64.7 62.5
31/10/2019 07:31:02 42.39 42.73 54.42 48.2 51.4 47.9 57.24 57.33 71.83 63.9 64.7 62.5
31/10/2019 07:31:03 43.34 43.37 54.42 48.2 51.4 47.9 57.95 58.06 71.83 63.9 64.7 62.5
31/10/2019 07:31:04 44.19 43.83 54.42 48.2 51.4 47.9 59.66 59.05 71.83 63.9 64.7 62.5
31/10/2019 07:31:05 44.92 44.65 54.42 48.2 51.4 47.9 58.63 59.42 71.83 63.9 64.7 62.5
31/10/2019 07:31:06 45.59 45.28 54.42 48.2 51.4 47.9 58.33 58.89 71.83 63.9 64.7 62.5
31/10/2019 07:31:07 47.7 47.08 54.42 48.2 51.4 47.9 58.59 58.69 71.83 63.9 64.7 62.5
31/10/2019 07:31:08 48.42 47.97 54.42 48.3 51.4 47.9 58.68 58.84 71.83 63.9 64.7 62.5
31/10/2019 07:31:09 48.48 48.29 54.42 48.3 51.4 47.9 58.67 58.89 71.83 63.9 64.7 62.5
31/10/2019 07:31:10 49.07 48.86 54.42 48.3 51.4 47.9 59.35 59.36 71.83 63.9 64.7 62.5
31/10/2019 07:31:11 49.47 49.33 54.42 48.3 51.4 47.9 60.65 60.31 71.83 63.9 64.7 62.5
31/10/2019 07:31:12 48.15 49.17 54.42 48.3 51.4 47.9 59.13 60.03 71.83 63.9 64.7 62.5
31/10/2019 07:31:13 48.86 48.93 54.42 48.3 51.4 47.9 60.14 60.15 71.83 63.9 64.7 62.5
31/10/2019 07:31:14 48.43 49.06 54.42 48.3 51.4 47.9 58.38 60.15 71.83 63.9 64.7 62.5
31/10/2019 07:31:15 44.29 48.31 54.42 48.3 51.4 47.9 58.62 59.12 71.83 63.9 64.7 62.5
31/10/2019 07:31:16 43.98 46.16 54.42 47.5 51.4 47.9 58.1 58.89 71.83 63.9 64.7 62.5
31/10/2019 07:31:17 43.18 44.94 54.42 46.5 51.4 47.9 58.12 58.7 71.83 63.9 64.7 62.5
31/10/2019 07:31:18 46.48 45.59 51.34 46.5 51.4 47.9 59.23 59.02 68.37 63.9 64.7 62.5
31/10/2019 07:31:19 43.44 45.49 49.33 46.5 51.4 47.9 58.59 59.14 64.74 63.9 64.7 62.5
31/10/2019 07:31:20 45.91 45.49 49.33 46.5 51.4 47.9 59.43 59.25 61.51 63.9 64.7 62.5
31/10/2019 07:31:21 43.98 45.52 49.33 46.5 51.4 47.9 57.44 59.27 60.31 63.9 64.7 62.5
31/10/2019 07:31:22 42.66 44.48 49.33 46.5 51.4 47.9 57.89 58.27 60.31 63.9 64.7 62.5
31/10/2019 07:31:23 43.44 43.63 49.33 46.5 51.4 47.9 57.66 58.2 60.31 63.9 64.7 62.5
31/10/2019 07:31:24 46.57 45.9 49.33 46.5 51.4 47.9 59.91 59.44 60.31 63.9 64.7 62.5
31/10/2019 07:31:25 44.24 45.11 49.33 46.5 51.4 47.9 58.35 58.95 60.31 63.9 64.7 62.5
31/10/2019 07:31:26 43.95 44.63 49.33 46.5 51.4 47.9 58.4 59.01 60.31 63.9 64.7 62.5
31/10/2019 07:31:27 45.5 45.19 49.33 46.5 51.4 47.9 58.46 58.75 60.31 63.9 64.7 62.5
31/10/2019 07:31:28 47.64 46.91 49.33 46.5 51.4 47.9 58.61 58.87 60.31 63.8 64.7 62.5
31/10/2019 07:31:29 47.34 47.29 49.33 46.3 51.4 47.9 58.12 58.56 60.31 63.8 64.7 62.5
31/10/2019 07:31:30 47.3 47.35 49.33 45.9 51.4 47.9 58.05 58.55 60.31 63.8 64.7 62.5
31/10/2019 07:31:31 46.65 47.24 49.33 45.9 51.4 47.9 58.44 58.48 60.31 63.8 64.7 62.5
31/10/2019 07:31:32 44.5 46.77 49.33 45.9 51.4 47.9 58.03 58.45 60.31 63.8 64.7 62.5
31/10/2019 07:31:33 44.37 45.48 49.33 45.9 51.4 47.9 58.21 58.72 60.31 63.8 64.7 62.5
31/10/2019 07:31:34 44.3 44.75 49.33 45.9 51.4 47.9 57.3 58.31 60.31 63.8 64.7 62.5
31/10/2019 07:31:35 44.76 45.02 49.33 45.9 51.4 47.9 57.84 57.96 60.31 63.8 64.7 62.5
31/10/2019 07:31:36 53.08 52.33 52.33 45.9 51.4 48 62.36 61.71 61.71 63.8 64.7 62.5
31/10/2019 07:31:37 55.96 55.11 55.11 46.1 51.4 48 66.78 65.41 65.41 63.8 64.7 62.5
31/10/2019 07:31:38 62.85 62.25 62.25 46.6 51.5 48 67.05 67.07 67.07 63.8 64.7 62.5
31/10/2019 07:31:39 64.9 65.26 65.26 47.4 51.6 48.1 68.67 68.39 68.39 62.3 64.7 62.6
31/10/2019 07:31:40 58.83 63.54 65.26 47.5 51.6 48.1 64.91 68.19 68.39 62.3 64.7 62.6
31/10/2019 07:31:41 63.72 63.53 65.26 48.1 51.7 48.1 68.65 68.41 68.41 62.3 64.7 62.6
31/10/2019 07:31:42 52.13 62.68 65.26 48.1 51.6 48.1 63.76 67.9 68.41 62.3 64.7 62.6
31/10/2019 07:31:43 61.18 61.47 65.26 48.4 51.7 48.1 73.51 73.09 73.09 62.5 64.8 62.6
31/10/2019 07:31:44 49.34 61.41 65.26 48.4 51.7 48.1 67.38 73.23 73.23 62.5 64.8 62.6
31/10/2019 07:31:45 44.44 57.51 65.26 48.4 51.7 48.1 56.75 70.07 73.23 62.5 64.8 62.6
31/10/2019 07:31:46 49.41 53.6 65.26 48.4 51.7 48.1 59.56 66.14 73.23 62.5 64.8 62.6
31/10/2019 07:31:47 46.94 52.07 65.26 48.4 51.6 48.1 57.73 63.37 73.23 62.5 64.7 62.6
31/10/2019 07:31:48 47.08 49.43 65.26 48.4 51.6 48.1 58.17 60.75 73.23 62.5 64.7 62.6
31/10/2019 07:31:49 47.89 48.49 65.26 48.4 51.6 48.1 61.78 61.59 73.23 62.6 64.7 62.6
31/10/2019 07:31:50 47.08 48.06 65.26 48.4 51.6 48.1 58.46 60.67 73.23 62.5 64.7 62.6
31/10/2019 07:31:51 49.08 49 65.26 48.4 51.6 48.1 60.97 60.98 73.23 62.5 64.7 62.6
31/10/2019 07:31:52 49.21 49.55 65.26 48.4 51.6 48.1 61.49 62.08 73.23 62.5 64.7 62.6
31/10/2019 07:31:53 47.28 48.87 65.26 48.4 51.6 48.1 59.11 60.93 73.23 62.5 64.7 62.6
31/10/2019 07:31:54 52.77 52.03 65.26 48.3 51.6 48.2 62.89 62.45 73.23 62.5 64.8 62.6
31/10/2019 07:31:55 47.47 51.1 65.26 48.3 51.6 48.2 56.72 61.58 73.23 62.5 64.7 62.6
31/10/2019 07:31:56 47 49.18 65.26 48.3 51.5 48.2 57.78 59.1 73.23 62.5 63.5 62.6
31/10/2019 07:31:57 46.33 47.94 65.26 48.3 51.5 48.2 57.77 58.37 73.23 62.5 63.5 62.6
31/10/2019 07:31:58 48.09 47.95 65.26 48.3 51.5 48.2 58.01 58.26 73.23 62.5 63.5 62.6
31/10/2019 07:31:59 45.89 47.92 65.26 48.3 51.5 48.2 57.16 58.04 73.23 62.5 63.5 62.6
31/10/2019 07:32:00 45.48 46.75 65.26 48.3 51.5 48.2 58 58.06 73.23 62.5 63.5 62.6
31/10/2019 07:32:01 44.22 45.89 65.26 48.3 51.5 48.2 57.84 58.08 73.23 62.5 63.5 62.6
31/10/2019 07:32:02 43.61 44.88 65.26 48.3 51.5 48.2 57.81 58.34 73.23 62.5 63.5 62.6
31/10/2019 07:32:03 44.37 44.4 65.26 48.3 51.5 48.2 58.37 58.46 73.23 62.5 63.5 62.6
31/10/2019 07:32:04 46.9 46.93 65.26 48.3 51.5 48.2 57.04 58.12 73.23 62.5 63.5 62.6
31/10/2019 07:32:05 46.4 47.54 65.26 48.3 51.4 48.2 58.55 58.52 73.23 62.5 63.5 62.6
31/10/2019 07:32:06 44.16 46.34 65.26 48.3 51.4 48.2 56.99 57.93 73.23 62.5 63.5 62.6
31/10/2019 07:32:07 43.95 45.16 65.26 48.3 51.4 48.2 57.28 57.46 73.23 62.5 63.5 62.6
31/10/2019 07:32:08 45.34 45.23 65.26 48.3 51.4 48.2 56.94 57.51 73.23 62.5 63.5 62.6
31/10/2019 07:32:09 60.44 59.41 63.54 48.5 51.5 48.2 75.14 74.25 74.25 62.7 63.6 62.6
31/10/2019 07:32:10 44.65 58.34 63.53 48.5 51.5 48.2 58.51 72.96 74.25 62.7 63.6 62.6
31/10/2019 07:32:11 44.57 54.38 62.68 48.5 51.3 48.2 56.83 68.95 74.25 62.7 62.2 62.6
31/10/2019 07:32:12 45.92 50.87 61.47 48.5 51.3 48.2 57.25 65.14 74.25 62.7 62.2 62.6
31/10/2019 07:32:13 46.09 48.45 61.41 48.5 51.3 48.2 56.56 61.88 74.25 62.7 62.2 62.6
31/10/2019 07:32:14 47.51 47.51 59.41 48.5 51.2 48.2 57.46 59.32 74.25 62.7 62.1 62.6
31/10/2019 07:32:15 47.94 48.4 59.41 48.5 51.2 48.2 57.22 58.37 74.25 62.7 62.1 62.6
31/10/2019 07:32:16 47.93 48.12 59.41 48.5 51.2 48.2 58.24 58.4 74.25 62.7 62.1 62.6
31/10/2019 07:32:17 47.01 47.78 59.41 48.5 51.2 48.2 56.64 58.12 74.25 62.7 62.1 62.6
31/10/2019 07:32:18 45.01 47.29 59.41 48.6 51.2 48.2 56.96 57.25 74.25 62.7 62.1 62.6
31/10/2019 07:32:19 45.87 46.24 59.41 48.6 51.2 48.2 57.93 57.73 74.25 62.7 62.1 62.6
31/10/2019 07:32:20 48.71 48.46 59.41 48.6 51.2 48.2 66.19 65.39 74.25 62.8 62.1 62.6
31/10/2019 07:32:21 43.95 47.26 59.41 48.6 51.2 48.2 57.26 63.1 74.25 62.8 62.1 62.6
31/10/2019 07:32:22 42.65 45.55 59.41 48.6 51.2 48.2 58.23 60.43 74.25 62.8 62.1 62.6
31/10/2019 07:32:23 43.5 44 59.41 48.6 51.2 48.2 56.92 59.26 74.25 62.8 62.1 62.6
31/10/2019 07:32:24 41.95 43.69 59.41 48.6 51.2 48.2 56.94 57.97 74.25 62.8 62.1 62.6
31/10/2019 07:32:25 42.28 43.04 59.41 48.6 51.2 48.2 57.37 57.48 74.25 62.8 62.1 62.6
31/10/2019 07:32:26 43.23 43.07 59.41 48.6 51.2 48.2 57.79 57.76 74.25 62.8 62.1 62.6
31/10/2019 07:32:27 43.25 43.51 59.41 48.6 51.2 48.2 57.72 58.09 74.25 62.8 62.1 62.6
31/10/2019 07:32:28 41.69 43.12 59.41 48.6 51.2 48.2 57.08 57.74 74.25 62.8 62.1 62.6
31/10/2019 07:32:29 43.05 42.94 59.41 48.6 51.2 48.2 57.23 57.61 74.25 62.8 62.1 62.6
31/10/2019 07:32:30 43.21 43.07 59.41 48.6 51.2 48.2 56.69 57.27 74.25 62.8 62.1 62.6
31/10/2019 07:32:31 42.85 43.11 59.41 48.6 51.2 48.2 57.17 57.22 74.25 62.8 62.1 62.6
31/10/2019 07:32:32 42.08 43.13 59.41 48.6 51.2 48.2 56.14 57.15 74.25 62.8 62.1 62.6
31/10/2019 07:32:33 42.91 42.85 59.41 48.6 51.2 48.2 57.17 57.13 74.25 62.8 62.1 62.6
31/10/2019 07:32:34 44.51 44.23 59.41 48.6 51.2 48.2 57.17 57.31 74.25 62.8 62.1 62.6
31/10/2019 07:32:35 43.4 44.03 59.41 48.6 51.2 48.2 57.07 57.23 74.25 62.8 62.1 62.6
31/10/2019 07:32:36 43.1 43.69 59.41 48.6 51.2 48.2 56.93 57.19 74.25 62.7 62.1 62.6
31/10/2019 07:32:37 43.29 44.17 59.41 48.6 51.2 48.2 56.29 57.11 74.25 62.7 62.1 62.6
31/10/2019 07:32:38 42.97 43.43 59.41 48.6 51.2 48.2 57.35 57.17 74.25 62.7 62.1 62.6
31/10/2019 07:32:39 43.69 43.76 58.34 48.6 51.2 48.2 57.86 57.86 72.96 62.7 62.1 62.6
31/10/2019 07:32:40 42.73 43.73 54.38 48.6 51.2 48.2 57.81 58.03 68.95 62.7 62.1 62.6
31/10/2019 07:32:41 42.43 43.22 50.87 48.6 51.2 48.2 56.91 57.61 65.39 62.7 62.1 62.6
31/10/2019 07:32:42 42.09 43 48.46 48.4 51.2 48.2 56.68 57.25 65.39 62.7 62.1 62.6
31/10/2019 07:32:43 41.94 42.49 48.46 48.4 51.2 48.2 56.97 57.23 65.39 62.7 62.1 62.6
31/10/2019 07:32:44 41.57 42.17 48.46 48.4 51.2 48.2 56.88 57.21 65.39 62.7 62.1 62.6
31/10/2019 07:32:45 42.56 42.35 48.46 48.4 51.2 48.2 56.31 57.04 65.39 62.7 62.1 62.6
31/10/2019 07:32:46 42.25 42.56 48.46 48.4 51.2 48.2 56.11 56.54 65.39 62.7 62.1 62.6
31/10/2019 07:32:47 41.98 42.55 48.46 48.4 51.2 48.2 57.05 57.15 65.39 62.7 62.1 62.6
31/10/2019 07:32:48 43.07 42.93 48.46 48.3 51.2 48.2 57.07 57.15 65.39 62.7 62.1 62.6
31/10/2019 07:32:49 42.35 42.9 48.46 48.3 51.2 48.2 56.62 57 65.39 62.7 62.1 62.6
31/10/2019 07:32:50 41.81 42.52 47.26 48.3 51.2 48.2 56.69 56.85 63.1 62.7 62.1 62.6
31/10/2019 07:32:51 42.23 42.45 45.55 48.3 51.2 48.2 58.04 57.74 60.43 62.7 62.1 62.6
31/10/2019 07:32:52 41.9 42.18 44.23 48.2 51.2 48.2 56.89 57.98 59.26 62.7 62.1 62.6
31/10/2019 07:32:53 42.79 42.54 44.23 48.2 51.2 48.2 56.93 57.31 58.09 62.7 62.1 62.6
31/10/2019 07:32:54 42.25 42.62 44.23 48.2 51.2 48.2 57.76 57.78 58.09 61.3 62.1 62.6
31/10/2019 07:32:55 42.86 43.03 44.23 48.2 51.2 48.2 58.28 58.24 58.24 61 62.1 62.6
31/10/2019 07:32:56 43.04 42.97 44.23 48.2 51.1 48.2 58.13 58.25 58.25 61 62.1 62.6
31/10/2019 07:32:57 43.45 43.5 44.23 48.2 51.1 48.2 57.52 58.08 58.25 61 62.1 62.6
31/10/2019 07:32:58 44.33 44.07 44.23 48.2 51.1 48.2 57.59 57.98 58.25 61 62.1 62.6
31/10/2019 07:32:59 45.51 45.03 45.03 48.2 51.1 48.2 57.83 57.89 58.25 61 62.1 62.6
31/10/2019 07:33:00 45.68 45.49 45.49 48.2 51.1 48.2 58.54 58.41 58.41 61 62.1 62.6
31/10/2019 07:33:01 45.42 45.58 45.58 48.2 51.1 48.2 58.04 58.44 58.44 61 62.1 62.6
31/10/2019 07:33:02 45.34 45.82 45.82 48.2 51.1 48.2 57.7 58.35 58.44 61 62.1 62.6
31/10/2019 07:33:03 45.54 45.62 45.82 48.2 51.1 48.2 58.07 58.48 58.48 61 62.1 62.6
31/10/2019 07:33:04 45.39 45.68 45.82 48.2 51.1 48.2 57.31 58.08 58.48 61 62.1 62.6
31/10/2019 07:33:05 45.38 45.59 45.82 48.2 51.1 48.2 57.14 58 58.48 61 62.1 62.6
31/10/2019 07:33:06 45.68 45.6 45.82 48.2 51.1 48.2 57.84 57.8 58.48 61 62.1 62.6
31/10/2019 07:33:07 46.08 45.94 45.94 48.2 51.1 48.2 57.6 57.91 58.48 60.2 62.1 62.6
31/10/2019 07:33:08 47.14 46.85 46.85 48.2 51.1 48.2 57.81 57.96 58.48 60.2 62.1 62.6
31/10/2019 07:33:09 48.14 47.64 47.64 48.2 51.1 48.2 57.68 57.97 58.48 60.2 62.1 62.6
31/10/2019 07:33:10 47.81 47.81 47.81 48.2 51.1 48.2 57.42 57.77 58.48 60.2 62.1 62.6
31/10/2019 07:33:11 47.55 47.85 47.85 48.2 51.1 48.2 57.73 57.86 58.48 60.2 62.1 62.6
31/10/2019 07:33:12 47.36 47.62 47.85 48.2 51.1 48.2 57.99 58.11 58.48 60.2 62.1 62.6
31/10/2019 07:33:13 47.78 47.83 47.85 48.2 51.1 48.2 57.26 57.99 58.48 60.2 62.1 62.6
31/10/2019 07:33:14 47.38 47.69 47.85 48.2 51.1 48.2 57.23 57.54 58.48 59.8 62.1 62.6
31/10/2019 07:33:15 46.58 47.46 47.85 48.2 51.1 48.2 57.71 57.86 58.48 59.8 62.1 62.6
31/10/2019 07:33:16 43 46.88 47.85 48.2 51.1 48.2 57.55 57.75 58.48 59.8 62.1 62.6
31/10/2019 07:33:17 42.82 44.76 47.85 48.2 51.1 48.2 57.1 57.63 58.48 59.8 62.1 62.6
31/10/2019 07:33:18 44.95 44.8 47.85 48.2 51.1 48.2 56.26 57.37 58.48 59.8 62.1 62.6
31/10/2019 07:33:19 43.44 44.69 47.85 48.2 51.1 48.2 57.44 57.18 58.48 59.8 62.1 62.6
31/10/2019 07:33:20 41.61 43.95 47.85 48.2 51.1 48.2 56.76 57.33 58.48 59.8 62.1 62.6
31/10/2019 07:33:21 42.29 42.6 47.85 48.2 51.1 48.2 56.31 56.95 58.48 59.8 62.1 62.6
31/10/2019 07:33:22 42.72 42.74 47.85 48.2 51.1 48.2 57.09 57.27 58.48 59.8 62.1 62.6
31/10/2019 07:33:23 43.3 43.32 47.85 48.2 51.1 48.2 56.62 56.76 58.48 59.8 62.1 62.6
31/10/2019 07:33:24 43.75 43.74 47.85 48.2 51.1 48.2 56.63 57 58.48 59.8 62.1 62.6
31/10/2019 07:33:25 42.57 43.76 47.85 48.2 51.1 48.2 57.98 57.53 58.48 59.8 62.1 62.6
31/10/2019 07:33:26 43.22 43.2 47.85 48.2 51.1 48.2 56.96 57.68 58.48 59.8 62.1 62.6
31/10/2019 07:33:27 42.95 43.24 47.85 48.2 51.1 48.2 56.8 57.46 58.48 59.8 62.1 62.6
31/10/2019 07:33:28 43.42 43.39 47.85 48.1 51.1 48.2 57.88 57.66 58.48 59.8 62.1 62.6
31/10/2019 07:33:29 42.69 43.25 47.85 48.1 51.1 48.2 56.9 57.46 58.48 59.8 62.1 62.6
31/10/2019 07:33:30 42.01 42.97 47.85 48.1 51.1 48.2 55.84 57.19 58.48 59.8 62.1 62.6
31/10/2019 07:33:31 43.39 43.2 47.85 48.1 51.1 48.2 59.07 58.59 58.59 59.8 62.1 62.6
31/10/2019 07:33:32 42.42 43.21 47.85 48.1 51.1 48.2 57.66 58.57 58.59 59.8 62.1 62.6
31/10/2019 07:33:33 41.77 42.79 47.85 48.1 51.1 48.2 57.09 58 58.59 59.8 62.1 62.6
31/10/2019 07:33:34 42.88 42.71 47.85 48.2 51.1 48.2 56.88 57.66 58.59 59.8 62.1 62.6
31/10/2019 07:33:35 42.32 42.67 47.85 48.2 51.1 48.2 57.97 57.72 58.59 59.8 62.1 62.6
31/10/2019 07:33:36 42.32 42.78 47.85 48.2 51.1 48.2 57.41 57.75 58.59 59.8 62.1 62.6
31/10/2019 07:33:37 42.21 42.52 47.85 48.1 51.1 48.2 57.1 57.65 58.59 59.8 62.1 62.6
31/10/2019 07:33:38 42.71 42.76 47.85 48.1 51.1 48.2 56.37 57.28 58.59 59.8 62.1 62.6
31/10/2019 07:33:39 42.63 42.76 47.85 48.1 51.1 48.2 57.86 57.57 58.59 59.8 62.1 62.6
31/10/2019 07:33:40 41.81 42.62 47.85 48.1 51.1 48.2 55.95 57.5 58.59 59.8 62.1 62.6
31/10/2019 07:33:41 42.99 42.86 47.83 48.1 51.1 48.2 56.08 56.66 58.59 59.8 62.1 62.6
31/10/2019 07:33:42 42.43 42.93 47.83 48.1 51.1 48.2 57.45 57.21 58.59 59.8 62.1 62.6
31/10/2019 07:33:43 42.42 42.89 47.69 48.1 51.1 48.2 56.33 57.19 58.59 59.8 62.1 62.6
31/10/2019 07:33:44 42.6 42.94 47.46 48.1 51.1 48.2 57.06 56.93 58.59 59.8 62.1 62.6
31/10/2019 07:33:45 42.65 42.65 46.88 48.1 51.1 48.2 56.91 57 58.59 59.8 62.1 62.6
31/10/2019 07:33:46 42.59 42.93 44.8 48.1 51.1 48.2 57.2 57.38 58.59 59.8 62.1 62.6
31/10/2019 07:33:47 42.45 42.67 44.8 48.1 51.1 48.2 56.73 57.39 58.59 59.8 62.1 62.6
31/10/2019 07:33:48 42.59 42.83 44.69 48.1 51.1 48.2 57.32 57.23 58.59 59.8 62.1 62.6
31/10/2019 07:33:49 42.67 42.93 43.95 48.1 51.1 48.2 56.58 57.31 58.59 59.8 62.1 62.6
31/10/2019 07:33:50 42.63 42.8 43.76 48.1 51.1 48.2 56.97 57.14 58.59 59.8 62.1 62.6
31/10/2019 07:33:51 42.97 43.07 43.76 48.1 51.1 48.2 57.24 57.42 58.59 59.8 62.1 62.6
31/10/2019 07:33:52 42.18 43.01 43.76 48.1 51.1 48.2 57.58 57.6 58.59 59.8 62.1 62.6
31/10/2019 07:33:53 43.47 43.25 43.76 48.1 51.1 48.2 57.26 57.55 58.59 59.8 62.1 62.6
31/10/2019 07:33:54 42.55 43.14 43.76 48.1 51 48.2 57.2 57.39 58.59 59.8 62.1 62.6
31/10/2019 07:33:55 42.66 43.09 43.39 48.1 51 48.2 57.47 57.58 58.59 59.8 62.1 62.6
31/10/2019 07:33:56 42.58 42.73 43.39 48.1 51 48.2 57.88 57.91 58.59 59.8 62.1 62.6
31/10/2019 07:33:57 47.13 46.54 46.54 48.2 51 48.2 58.4 58.28 58.59 59.8 62.1 62.6
31/10/2019 07:33:58 42.61 46.18 46.54 48.2 51 48.2 57.02 58.28 58.59 59.8 62.1 62.6
31/10/2019 07:33:59 45.21 45.45 46.54 48.2 51 48.2 58.05 58.04 58.59 59.8 62.1 62.6
31/10/2019 07:34:00 43.43 44.6 46.54 48.2 51 48.2 56.91 57.84 58.59 59.8 62.1 62.6
31/10/2019 07:34:01 42.44 43.81 46.54 48.2 51 48.2 56.91 57.46 58.57 59.8 62.1 62.6
31/10/2019 07:34:02 47.62 47.06 47.06 48.2 51 48.2 58.04 57.91 58.28 59.8 62.1 62.6
31/10/2019 07:34:03 42.75 45.75 47.06 48.2 51 48.2 57.04 57.62 58.28 59.8 62.1 62.6
31/10/2019 07:34:04 43.88 44.16 47.06 48.2 51 48.2 57.27 57.44 58.28 59.8 62.1 62.6
31/10/2019 07:34:05 42.58 44.02 47.06 48.2 51 48.2 57.84 57.95 58.28 59.8 62.1 62.6
31/10/2019 07:34:06 43.01 43.42 47.06 48.2 51 48.2 57.71 57.93 58.28 59.8 62.1 62.6
31/10/2019 07:34:07 43.75 43.66 47.06 48.2 51 48.2 57.48 57.86 58.28 59.8 62.1 62.6
31/10/2019 07:34:08 43.12 43.66 47.06 48.2 51 48.2 57.06 57.66 58.28 59.8 62.1 62.6
31/10/2019 07:34:09 44.22 43.97 47.06 48.2 51 48.2 58.82 58.44 58.44 59.8 62.1 62.6
31/10/2019 07:34:10 44.31 44.38 47.06 48.2 51 48.2 57.96 58.53 58.53 59.8 62.1 62.6
31/10/2019 07:34:11 47.18 46.4 47.06 48.2 51 48.2 57.36 58.11 58.53 59.8 62.1 62.6
31/10/2019 07:34:12 46.56 46.73 47.06 48.2 51 48.2 57.78 57.79 58.53 59.8 62.1 62.6
31/10/2019 07:34:13 47.88 47.43 47.43 48.2 51 48.2 58.88 58.58 58.58 59.8 62.1 62.6
31/10/2019 07:34:14 46.96 47.42 47.43 48.2 51 48.2 57.9 58.33 58.58 59.8 62.1 62.6
31/10/2019 07:34:15 47.98 47.9 47.9 48.2 51 48.2 58.68 58.85 58.85 59.8 62.1 62.6
31/10/2019 07:34:16 48.7 48.75 48.75 48.2 51 48.2 58.03 58.36 58.85 59.8 62.1 62.6
31/10/2019 07:34:17 47.45 48.67 48.75 48.2 51 48.2 58.41 58.5 58.85 59.8 62.1 62.6
31/10/2019 07:34:18 47.95 48.05 48.75 48.2 51 48.2 58.15 58.46 58.85 59.8 62.1 62.6
31/10/2019 07:34:19 45.8 47.92 48.75 48.3 51 48.2 58.11 58.3 58.85 59.8 62.1 62.6
31/10/2019 07:34:20 44.46 46.59 48.75 48.3 51 48.2 58.04 58.34 58.85 59.8 62.1 62.6
31/10/2019 07:34:21 43.5 45.42 48.75 48.3 51 48.2 57.61 58.43 58.85 59.8 62.1 62.6
31/10/2019 07:34:22 44.69 44.62 48.75 48.3 51 48.2 57.77 58.02 58.85 59.9 62.1 62.6
31/10/2019 07:34:23 46.67 46.29 48.75 48.3 51 48.2 57.6 57.82 58.85 59.9 62.1 62.6
31/10/2019 07:34:24 46.58 47.08 48.75 48.3 51 48.2 57.58 57.77 58.85 59.9 62.1 62.6
31/10/2019 07:34:25 45.31 46.19 48.75 48.3 51 48.2 58.27 58.12 58.85 59.9 62.1 62.6
31/10/2019 07:34:26 45.76 45.94 48.75 48.3 51 48.2 58.27 58.45 58.85 59.9 62.1 62.6
31/10/2019 07:34:27 45.57 45.73 48.75 48.3 51 48.2 57.37 58.12 58.85 59.9 62.1 62.6
31/10/2019 07:34:28 46.43 46.33 48.75 48.3 51 48.2 58.11 58.06 58.85 59.9 62.1 62.6
31/10/2019 07:34:29 47.47 47.32 48.75 48.3 51 48.2 57.56 58.04 58.85 59.9 62.1 62.6
31/10/2019 07:34:30 47.07 47.43 48.75 48.3 51 48.2 57.6 57.77 58.85 59.9 62.1 62.6
31/10/2019 07:34:31 45.91 47.18 48.75 48.3 51 48.2 57.04 57.82 58.85 59.9 62.1 62.6
31/10/2019 07:34:32 45.68 46.46 48.75 48.3 51 48.2 56.65 57.32 58.85 59.9 62.1 62.6
31/10/2019 07:34:33 44.33 45.92 48.75 48.3 51 48.2 56.86 57.01 58.85 59.9 62.1 62.6
31/10/2019 07:34:34 42.91 45.02 48.75 48.3 51 48.2 57.39 57.58 58.85 59.9 62.1 62.6
31/10/2019 07:34:35 44.5 44.9 48.75 48.3 51 48.2 57.75 57.66 58.85 59.9 62.1 62.6
31/10/2019 07:34:36 57.09 56.47 56.47 48.4 51.1 48.2 66.06 65.53 65.53 59.9 62.1 62.6
31/10/2019 07:34:37 48.56 56.46 56.47 48.4 51.1 48.2 61.52 65.83 65.83 59.9 62.1 62.6
31/10/2019 07:34:38 42.1 53.02 56.47 48.4 51 48.2 57 63.11 65.83 59.9 62.1 62.6
31/10/2019 07:34:39 45.3 49.33 56.47 48.4 51 48.2 57.12 60.29 65.83 59.9 62.1 62.6
31/10/2019 07:34:40 44.26 47.28 56.47 48.4 51 48.2 57.82 58.71 65.83 59.9 62.1 62.6
31/10/2019 07:34:41 43.94 45.68 56.47 48.4 51 48.2 58.16 58.28 65.83 59.9 62 62.6
31/10/2019 07:34:42 42.74 44.78 56.47 48.4 51 48.2 57.57 58.34 65.83 59.9 62 62.6
31/10/2019 07:34:43 43.92 44.1 56.47 48.4 50.9 48.2 57.53 58.06 65.83 59.9 62 62.6
31/10/2019 07:34:44 43.82 43.9 56.47 48.4 50.9 48.2 57.59 57.75 65.83 59.9 62 62.6
31/10/2019 07:34:45 45.49 45.34 56.47 48.4 50.9 48.2 57.93 58.07 65.83 59.9 62 62.6
31/10/2019 07:34:46 49.14 48.13 56.47 48.5 50.9 48.2 58.37 58.33 65.83 59.9 62 62.6
31/10/2019 07:34:47 48.3 48.63 56.47 48.5 50.9 48.2 58.32 58.73 65.83 59.9 62 62.6
31/10/2019 07:34:48 47.73 48.39 56.47 48.5 50.8 48.2 58.42 58.36 65.83 59.9 62 62.6
31/10/2019 07:34:49 50.48 50.04 56.47 48.5 50.8 48.2 58.55 58.6 65.83 59.9 62 62.6
31/10/2019 07:34:50 52 52.4 56.47 48.5 50.8 48.2 59.54 59.78 65.83 59.9 62 62.6
31/10/2019 07:34:51 43.75 50.89 56.47 48.5 50.8 48.2 57.12 58.99 65.83 59.9 62 62.6
31/10/2019 07:34:52 43.88 47.92 56.47 48.5 50.8 48.2 56.89 57.9 65.83 59.9 62 62.6
31/10/2019 07:34:53 52.82 52.06 56.47 48.6 50.8 48.2 58.54 58.3 65.83 60 62 62.6
31/10/2019 07:34:54 43.43 51.24 56.47 48.6 50.8 48.2 57.59 58.23 65.83 60 62 62.6
31/10/2019 07:34:55 44.06 48.02 56.47 48.6 50.8 48.2 57.85 58.07 65.83 60 61.9 62.6
31/10/2019 07:34:56 43.75 46.05 56.47 48.6 50.8 48.2 56.88 58.04 65.83 60 61.9 62.6
31/10/2019 07:34:57 43.75 44.79 56.47 48.6 50.8 48.2 57.33 57.41 65.83 60 61.9 62.6
31/10/2019 07:34:58 42.76 44.11 56.47 48.6 50.7 48.2 57.58 57.77 65.83 60 61.9 62.6
31/10/2019 07:34:59 43.35 43.73 56.47 48.6 50.7 48.2 56.12 57.45 65.83 60 61.9 62.6
31/10/2019 07:35:00 43.7 43.59 56.47 48.6 50.7 48.2 57.83 57.52 65.83 60 61.9 62.6
31/10/2019 07:35:01 44.01 43.97 56.47 48.6 50.7 48.2 57.23 57.92 65.83 60 61.9 62.6
31/10/2019 07:35:02 44.12 44.17 56.47 48.6 50.7 48.2 59.33 58.65 65.83 60 61.9 62.6
31/10/2019 07:35:03 43.47 44.18 56.47 48.6 50.7 48.2 57.84 58.66 65.83 60 61.9 62.6
31/10/2019 07:35:04 43.02 43.76 56.47 48.6 50.7 48.2 57.2 57.97 65.83 60 61.9 62.6
31/10/2019 07:35:05 42.68 43.35 56.47 48.6 50.7 48.2 57.64 57.96 65.83 60 61.9 62.6
31/10/2019 07:35:06 54.25 53.32 56.46 48.6 50.7 48.2 73.11 72.14 72.14 60.2 62 62.6
31/10/2019 07:35:07 42.59 52.12 53.32 48.6 50.7 48.2 56.51 70.89 72.14 60.2 62 62.6
31/10/2019 07:35:08 42.68 48.57 53.32 48.6 50.7 48.2 58.29 66.9 72.14 60.2 62 62.6
31/10/2019 07:35:09 42.21 45.87 53.32 48.6 50.7 48.2 57.03 63.54 72.14 60.2 62 62.6
31/10/2019 07:35:10 43.28 44.1 53.32 48.6 50.7 48.2 57.12 60.66 72.14 60.2 62 62.6
31/10/2019 07:35:11 43.09 43.59 53.32 48.6 50.7 48.2 56.77 58.78 72.14 60.2 62 62.6
31/10/2019 07:35:12 43.92 43.89 53.32 48.6 50.7 48.2 57.38 57.84 72.14 60.2 62 62.6
31/10/2019 07:35:13 44.89 44.8 53.32 48.6 50.7 48.2 63.17 62.16 72.14 60.3 62 62.6
31/10/2019 07:35:14 47.16 46.4 53.32 48.6 50.7 48.2 57.61 61.55 72.14 60.3 62 62.6
31/10/2019 07:35:15 45.21 46.71 53.32 48.6 50.7 48.2 57.42 59.38 72.14 60.3 62 62.6
31/10/2019 07:35:16 43.57 45.38 53.32 48.6 50.7 48.2 57.02 58.27 72.14 60.3 62 62.6
31/10/2019 07:35:17 45.63 45.58 53.32 48.6 50.7 48.2 58.06 57.96 72.14 60.3 62 62.6
31/10/2019 07:35:18 44.65 45.13 53.32 48.6 50.7 48.2 58.03 58.1 72.14 60.3 62 62.6
31/10/2019 07:35:19 43.03 44.6 53.32 48.6 50.7 48.2 57.13 57.9 72.14 60.3 62 62.6
31/10/2019 07:35:20 43.47 43.86 53.32 48.6 50.7 48.2 57.37 57.66 72.14 60.3 62 62.6
31/10/2019 07:35:21 43.1 43.67 53.32 48.6 50.7 48.2 58.28 58.14 72.14 60.3 62 62.6
31/10/2019 07:35:22 51.08 50.23 53.32 48.7 50.7 48.2 66.16 65.62 72.14 60.3 62 62.6
31/10/2019 07:35:23 43.32 50.19 53.32 48.7 50.7 48.2 61.4 65.89 72.14 60.3 62 62.6
31/10/2019 07:35:24 44.49 47.21 53.32 48.7 50.7 48.2 58.47 63.28 72.14 60.3 61.9 62.6
31/10/2019 07:35:25 43.7 45.96 53.32 48.7 50.7 48.2 57.95 60.94 72.14 60.3 62 62.6
31/10/2019 07:35:26 43.38 44.76 53.32 48.7 50.7 48.2 57.82 59.46 72.14 60.4 62 62.6
31/10/2019 07:35:27 42.95 44.09 53.32 48.7 50.7 48.2 57.64 58.55 72.14 60.4 61.9 62.6
31/10/2019 07:35:28 44.04 43.95 53.32 48.7 50.7 48.2 58.45 58.52 72.14 60.4 61.9 62.6
31/10/2019 07:35:29 43.67 44.01 53.32 48.7 50.7 48.2 57.88 58.49 72.14 60.4 61.9 62.6
31/10/2019 07:35:30 45.3 44.81 53.32 48.7 50.7 48.2 58.7 58.55 72.14 60.4 61.9 62.6
31/10/2019 07:35:31 44.19 44.73 53.32 48.7 50.7 48.2 57.91 58.83 72.14 60.4 61.9 62.6
31/10/2019 07:35:32 44.52 44.71 53.32 48.7 50.7 48.2 57.68 58.06 72.14 60.4 61.9 62.6
31/10/2019 07:35:33 45.12 45.11 53.32 48.7 50.7 48.2 58.36 58.43 72.14 60.4 61.8 62.6
31/10/2019 07:35:34 44.12 44.86 53.32 48.7 50.7 48.2 57.77 58.35 72.14 60.4 61.8 62.6
31/10/2019 07:35:35 46.07 45.95 53.32 48.7 50.7 48.2 58.18 58.57 72.14 60.4 61.8 62.6
31/10/2019 07:35:36 44.74 45.91 52.12 48.7 50.7 48.2 58.32 58.3 70.89 60.4 61.8 62.6
31/10/2019 07:35:37 43.4 45.21 50.23 48.7 50.7 48.2 57.38 58.26 66.9 60.4 61.8 62.6
31/10/2019 07:35:38 45.54 45.28 50.23 48.7 50.7 48.2 57.68 57.96 65.89 60.4 61.8 62.6
31/10/2019 07:35:39 45.18 45.48 50.23 48.7 50.7 48.2 57.59 57.9 65.89 60.4 61.8 62.6
31/10/2019 07:35:40 43.65 45.68 50.23 48.7 50.7 48.2 56.92 57.94 65.89 60.3 61.8 62.6
31/10/2019 07:35:41 49.15 48.33 50.23 48.7 50.7 48.2 57.01 57.2 65.89 60.2 61.8 62.6
31/10/2019 07:35:42 44.63 48.36 50.23 48.7 50.7 48.2 57.76 57.56 65.89 60.2 61.8 62.6
31/10/2019 07:35:43 43.48 46.27 50.23 48.7 50.7 48.2 57.21 57.75 65.89 60.2 61.8 62.6
31/10/2019 07:35:44 47.64 47.26 50.23 48.7 50.7 48.2 57.96 57.9 65.89 60.2 61.8 62.6
31/10/2019 07:35:45 43.96 47.16 50.23 48.7 50.7 48.2 57.78 58.19 65.89 60.2 61.8 62.6
31/10/2019 07:35:46 43.65 45.52 50.23 48.7 50.7 48.2 58.97 58.96 65.89 60.3 61.8 62.6
31/10/2019 07:35:47 43.23 44.31 50.23 48.6 50.6 48.2 57.16 58.64 65.89 60 61.8 62.6
31/10/2019 07:35:48 43.26 43.74 50.23 48.6 50.6 48.2 58.31 58.24 65.89 60 61.8 62.6
31/10/2019 07:35:49 43.64 43.7 50.23 48.6 50.6 48.2 56.95 57.98 65.89 60 61.8 62.6
31/10/2019 07:35:50 43.65 43.81 50.23 48.6 50.6 48.2 57.81 57.83 65.89 60 61.8 62.6
31/10/2019 07:35:51 43.44 43.8 50.23 48.6 50.6 48.2 57.45 57.83 65.89 60 61.8 62.6
31/10/2019 07:35:52 43.68 44.1 50.19 48.6 50.6 48.2 62.59 61.42 65.89 60 61.8 62.6
31/10/2019 07:35:53 44.24 44.25 48.36 48.6 50.6 48.2 58.12 60.95 63.28 60 61.8 62.6
31/10/2019 07:35:54 52.94 52.29 52.29 48.7 50.6 48.3 59.82 59.98 61.42 60 61.8 62.6
31/10/2019 07:35:55 44.34 50.2 52.29 48.7 50.6 48.3 58.5 59.74 61.42 60 61.8 62.6
31/10/2019 07:35:56 45.88 47.58 52.29 48.7 50.6 48.3 58.08 59.01 61.42 60 61.8 62.6
31/10/2019 07:35:57 45.52 46.55 52.29 48.7 50.6 48.3 63.64 62.75 62.75 60.1 61.8 62.6
31/10/2019 07:35:58 43.32 45.84 52.29 48.7 50.6 48.3 57.02 62.45 62.75 60.1 61.8 62.6
31/10/2019 07:35:59 43.15 44.54 52.29 48.7 50.6 48.3 57.13 59.83 62.75 60.1 61.8 62.6
31/10/2019 07:36:00 46.3 46.26 52.29 48.7 50.7 48.3 57.84 58.43 62.75 60.1 61.8 62.6
31/10/2019 07:36:01 49.41 48.93 52.29 48.7 50.7 48.3 57.55 58.26 62.75 60.1 61.8 62.6
31/10/2019 07:36:02 50.6 50.8 52.29 48.7 50.7 48.3 67.9 67 67 60.1 61.8 62.6
31/10/2019 07:36:03 44.95 49.16 52.29 48.7 50.7 48.3 57.34 65.22 67 60.1 61.8 62.6
31/10/2019 07:36:04 45.76 47.24 52.29 48.7 50.7 48.3 57.62 62.07 67 60.1 61.8 62.6
31/10/2019 07:36:05 47.18 47.25 52.29 48.7 50.7 48.3 57.31 59.82 67 60.1 61.8 62.6
31/10/2019 07:36:06 46.94 47.9 52.29 48.7 50.7 48.3 57.2 58.41 67 60.1 61.8 62.7
31/10/2019 07:36:07 45.14 46.64 52.29 48.7 50.7 48.3 57.76 58 67 60.1 61.8 62.7
31/10/2019 07:36:08 47.12 47.28 52.29 48.7 50.7 48.3 57.25 57.93 67 60.1 61.8 62.7
31/10/2019 07:36:09 42.8 46.21 52.29 48.7 50.7 48.3 56.8 57.49 67 60.1 61.8 62.7
31/10/2019 07:36:10 43.71 44.41 52.29 48.7 50.7 48.3 57.79 57.62 67 60.1 61.8 62.7
31/10/2019 07:36:11 43.67 44.18 52.29 48.7 50.7 48.3 57.17 57.67 67 60.1 61.8 62.7
31/10/2019 07:36:12 42.46 43.85 52.29 48.7 50.7 48.3 57.46 57.58 67 60.1 61.8 62.7
31/10/2019 07:36:13 43.01 43.4 52.29 48.7 50.7 48.3 57.37 57.48 67 60.1 61.8 62.7
31/10/2019 07:36:14 43.5 43.44 52.29 48.7 50.7 48.3 56.63 57.39 67 60.1 61.8 62.7
31/10/2019 07:36:15 61.74 60.64 60.64 48.9 50.7 48.3 77.07 75.93 75.93 60.8 62 62.7
31/10/2019 07:36:16 46.56 60.37 60.64 48.9 50.7 48.3 60.92 75.51 75.93 60.8 62 62.7
31/10/2019 07:36:17 42.73 56.37 60.64 48.9 50.7 48.3 56.72 71.47 75.93 60.8 62 62.7
31/10/2019 07:36:18 42.41 52.42 60.64 48.9 50.7 48.3 57.85 67.47 75.93 60.8 62 62.7
31/10/2019 07:36:19 42.06 48.86 60.64 48.9 50.7 48.3 56.81 63.96 75.93 60.8 62 62.7
31/10/2019 07:36:20 42.55 45.93 60.64 48.9 50.7 48.3 57.09 60.93 75.93 60.7 62 62.7
31/10/2019 07:36:21 43.11 44.24 60.64 48.9 50.7 48.3 57.06 58.91 75.93 60.7 62 62.7
31/10/2019 07:36:22 42.63 43.71 60.64 48.9 50.7 48.3 57.24 57.87 75.93 60.7 62 62.7
31/10/2019 07:36:23 43.57 43.59 60.64 48.9 50.7 48.3 57.03 57.54 75.93 60.7 62 62.7
31/10/2019 07:36:24 48.66 47.63 60.64 48.9 50.7 48.3 57.48 57.8 75.93 60.7 62 62.7
31/10/2019 07:36:25 43.07 47.09 60.64 48.9 50.7 48.3 57.21 57.51 75.93 60.7 62 62.7
31/10/2019 07:36:26 42.49 45 60.64 48.9 50.7 48.3 56.37 57.18 75.93 60.7 62 62.7
31/10/2019 07:36:27 43.42 43.8 60.64 48.9 50.7 48.3 56.76 56.93 75.93 60.7 62 62.7
31/10/2019 07:36:28 42.99 43.73 60.64 48.9 50.7 48.3 56.31 56.85 75.93 60.7 62 62.7
31/10/2019 07:36:29 42.75 43.19 60.64 48.9 50.7 48.3 56.74 57.03 75.93 60.7 62 62.7
31/10/2019 07:36:30 41.8 43.05 60.64 48.9 50.7 48.3 57.13 57 75.93 60.7 62 62.7
31/10/2019 07:36:31 42.72 42.71 60.64 48.9 50.7 48.3 57.24 57.26 75.93 60.7 62 62.7
31/10/2019 07:36:32 41.11 42.57 60.64 48.9 50.7 48.3 56.63 57.11 75.93 60.7 62 62.7
31/10/2019 07:36:33 42.19 42.15 60.64 48.9 50.7 48.3 57.58 57.43 75.93 60.7 62 62.7
31/10/2019 07:36:34 42.5 42.46 60.64 48.9 50.7 48.3 57.07 57.32 75.93 60.7 62 62.7
31/10/2019 07:36:35 43.95 43.63 60.64 48.9 50.7 48.3 57.34 57.54 75.93 60.7 62 62.7
31/10/2019 07:36:36 45.98 45.81 60.64 48.9 50.7 48.3 57.43 57.65 75.93 60.7 62 62.7
31/10/2019 07:36:37 43.28 44.89 60.64 48.8 50.7 48.3 57.43 57.53 75.93 60.7 62 62.7
31/10/2019 07:36:38 42.51 43.96 60.64 48.4 50.7 48.3 57.48 57.91 75.93 60.6 62 62.7
31/10/2019 07:36:39 42.6 43.17 60.64 47.7 50.7 48.3 56.7 57.32 75.93 60.5 62 62.7
31/10/2019 07:36:40 42.59 43.12 60.64 47.5 50.7 48.3 56.02 57.17 75.93 60.5 62 62.7
31/10/2019 07:36:41 41.99 42.91 60.64 46.9 50.7 48.3 56.82 56.87 75.93 60.4 62 62.7
31/10/2019 07:36:42 43.09 42.83 60.64 46.9 50.7 48.3 56.34 57.01 75.93 60.4 62 62.7
31/10/2019 07:36:43 42.88 42.89 60.64 46.5 50.7 48.3 56.66 56.76 75.93 60.1 62 62.7
31/10/2019 07:36:44 42.26 42.89 60.64 46.4 50.7 48.3 56.9 56.93 75.93 60 62 62.7
31/10/2019 07:36:45 54.2 53.78 60.37 46.5 50.7 48.3 62.67 62.4 75.51 60 62 62.7
31/10/2019 07:36:46 57.42 57.81 57.81 46.7 50.8 48.3 65.82 66.11 71.47 60 62 62.7
31/10/2019 07:36:47 51.8 55.88 57.81 46.7 50.8 48.3 61.24 64.42 67.47 60.1 62 62.7
31/10/2019 07:36:48 42.62 52.84 57.81 46.7 50.8 48.3 57.12 61.94 66.11 60.1 62 62.7
31/10/2019 07:36:49 46 49.25 57.81 46.7 50.8 48.3 59.4 59.93 66.11 60 62 62.7
31/10/2019 07:36:50 54.79 54.44 57.81 46.7 50.8 48.3 63.97 63.63 66.11 60.1 62 62.7
31/10/2019 07:36:51 43.14 52.68 57.81 46.7 50.8 48.3 57.3 62.49 66.11 60.1 62 62.7
31/10/2019 07:36:52 42.78 49.18 57.81 46.7 50.8 48.3 57.32 60.06 66.11 60 62 62.7
31/10/2019 07:36:53 42.37 46.4 57.81 46.7 50.8 48.3 58.09 58.61 66.11 60 62 62.7
31/10/2019 07:36:54 43.08 44.41 57.81 46.6 50.8 48.3 57.17 58.28 66.11 60 62 62.7
31/10/2019 07:36:55 43.43 43.9 57.81 46.6 50.8 48.3 57.45 57.9 66.11 60 62 62.7
31/10/2019 07:36:56 43.64 43.95 57.81 46.6 50.8 48.3 58.38 58.3 66.11 60 62 62.7
31/10/2019 07:36:57 42.94 43.8 57.81 46.6 50.8 48.3 56.52 58.33 66.11 60 62 62.7
31/10/2019 07:36:58 48.17 47.1 57.81 46.6 50.8 48.3 58.28 58.09 66.11 60 62 62.7
31/10/2019 07:36:59 45.93 47.12 57.81 46.6 50.8 48.3 57.03 57.75 66.11 60 62 62.7
31/10/2019 07:37:00 44.18 45.99 57.81 46.6 50.8 48.3 56.52 57.55 66.11 60 62 62.7
31/10/2019 07:37:01 43.89 45.03 57.81 46.6 50.8 48.3 57.46 57.34 66.11 60 62 62.7
31/10/2019 07:37:02 55.11 54.27 57.81 46.7 50.8 48.3 73.32 72.46 72.46 60.3 62.1 62.7
31/10/2019 07:37:03 44.1 54.06 57.81 46.7 50.8 48.3 59.29 72.23 72.46 60.3 62.1 62.7
31/10/2019 07:37:04 42.8 50.48 57.81 46.7 50.8 48.3 57.29 68.29 72.46 60.3 62.1 62.7
31/10/2019 07:37:05 42.91 47.29 57.81 46.7 50.8 48.3 57.71 64.55 72.46 60.3 62.1 62.7
31/10/2019 07:37:06 43.96 45.61 57.81 46.7 50.8 48.3 58.58 61.67 72.46 60.3 62.1 62.7
31/10/2019 07:37:07 43.37 44.32 57.81 46.7 50.8 48.3 57.31 59.97 72.46 60.3 62.1 62.7
31/10/2019 07:37:08 42.95 43.51 57.81 46.7 50.8 48.3 56.28 58.45 72.46 60.3 62.1 62.7
31/10/2019 07:37:09 43.34 43.4 57.81 46.3 50.8 48.3 57.28 57.5 72.46 59.9 62.1 62.7
31/10/2019 07:37:10 46.98 46.63 57.81 46.3 50.8 48.3 61.07 60.92 72.46 59.9 62.1 62.7
31/10/2019 07:37:11 50.3 50.49 57.81 46.4 50.8 48.3 69.72 69.21 72.46 60 62.1 62.7
31/10/2019 07:37:12 43.76 48.13 57.81 46.4 50.8 48.3 57.57 66.38 72.46 60 62.1 62.7
31/10/2019 07:37:13 44.19 45.94 57.81 46.4 50.8 48.3 56.87 62.99 72.46 60 62.1 62.7
31/10/2019 07:37:14 43.78 45.21 57.81 46.3 50.8 48.3 58.33 60.3 72.46 60 62.1 62.7
31/10/2019 07:37:15 42.87 44.18 57.81 46.3 50.8 48.3 56.47 59.05 72.46 60 62.1 62.7
31/10/2019 07:37:16 42.66 43.46 55.88 46.3 50.8 48.3 56.95 57.61 72.46 60 62.1 62.7
31/10/2019 07:37:17 44.45 44.3 54.44 46.3 50.8 48.3 61.66 61.26 72.46 60 62.1 62.7
31/10/2019 07:37:18 46.18 46.19 54.44 46.3 50.8 48.3 59.61 61.48 72.46 60 62.1 62.7
31/10/2019 07:37:19 55.64 54.94 54.94 46.4 50.8 48.3 73.37 72.42 72.46 60.3 62.2 62.7
31/10/2019 07:37:20 42.75 52.91 54.94 46.4 50.8 48.3 57.92 70.4 72.46 60.3 62.2 62.7
31/10/2019 07:37:21 44.15 49.31 54.94 46.4 50.8 48.3 56.99 66.55 72.46 60.3 62.2 62.7
31/10/2019 07:37:22 42.21 47.02 54.94 46.4 50.8 48.3 58.06 63.05 72.46 60.3 62.2 62.7
31/10/2019 07:37:23 43.59 44.72 54.94 46.4 50.8 48.3 57.6 60.65 72.46 60.3 62.2 62.7
31/10/2019 07:37:24 43.65 44.15 54.94 46.4 50.8 48.3 59.96 59.95 72.46 60.3 62.2 62.7
31/10/2019 07:37:25 43.65 43.93 54.94 46.4 50.8 48.3 57.37 59.47 72.46 60.3 62.2 62.7
31/10/2019 07:37:26 43.33 43.98 54.94 46.4 50.8 48.3 57.12 58.32 72.46 60.3 62.2 62.7
31/10/2019 07:37:27 43.54 43.87 54.94 46.4 50.8 48.3 58.12 58.08 72.46 60.3 62.2 62.7
31/10/2019 07:37:28 42.89 43.45 54.94 46.4 50.8 48.3 57.29 58.01 72.46 60.3 62.2 62.7
31/10/2019 07:37:29 44.26 43.98 54.94 46.4 50.5 48.3 57.11 57.58 72.46 60.3 62.2 62.7
31/10/2019 07:37:30 43.32 44.06 54.94 46.4 50.5 48.3 56.72 57.34 72.46 60.3 62.2 62.7
31/10/2019 07:37:31 43.77 43.88 54.94 46.4 50.5 48.3 57.6 57.72 72.46 60.3 62.2 62.7
31/10/2019 07:37:32 43.12 43.63 54.94 46.4 50.5 48.3 55.99 57.39 72.42 60.3 62.2 62.7
31/10/2019 07:37:33 44.44 44.23 54.94 46.4 50.5 48.3 57.61 57.53 72.42 60.3 62.2 62.7
31/10/2019 07:37:34 43.2 44.12 54.94 46.4 50.5 48.3 57.2 57.63 72.42 60.3 62.2 62.7
31/10/2019 07:37:35 45.79 45.29 54.94 46.4 50.5 48.3 57.77 57.86 72.42 60.3 62.2 62.7
31/10/2019 07:37:36 42.7 45.1 54.94 46.4 50.5 48.3 56.49 57.44 72.42 60.3 62.2 62.7
31/10/2019 07:37:37 43.44 43.77 54.94 46.4 50.5 48.3 56.82 57.13 72.42 60.3 62.2 62.7
31/10/2019 07:37:38 43.42 43.85 54.94 46.4 50.5 48.3 56.71 56.97 72.42 60.3 62.2 62.7
31/10/2019 07:37:39 43.79 43.81 54.94 46.4 50.5 48.3 56.93 57.07 72.42 60.3 62.2 62.7
31/10/2019 07:37:40 43.3 43.76 54.94 46.4 50.5 48.3 56.45 57 72.42 60.3 62.2 62.7
31/10/2019 07:37:41 47.06 46.48 54.94 46.4 50.5 48.3 57.5 57.42 72.42 60.3 62.2 62.7
31/10/2019 07:37:42 44.81 45.97 54.94 46.4 50.5 48.3 57.6 57.64 72.42 60.3 62.2 62.7
31/10/2019 07:37:43 49.85 49.14 54.94 46.5 50.5 48.3 58.05 57.91 72.42 60.3 62.2 62.7
31/10/2019 07:37:44 52.7 52.26 54.94 46.5 50.5 48.3 63.13 62.05 72.42 60.3 62.2 62.7
31/10/2019 07:37:45 45.8 51.59 54.94 46.5 50.5 48.3 58.93 61.82 72.42 60.3 62.2 62.7
31/10/2019 07:37:46 45.15 48.8 54.94 46.5 50.5 48.3 58.13 60.15 72.42 60.3 62.2 62.7
31/10/2019 07:37:47 43.85 46.92 54.94 46.5 50.5 48.3 57.52 59 72.42 60.3 62.2 62.7
31/10/2019 07:37:48 43.55 45.15 54.94 46.5 50.5 48.3 57.71 58.3 72.42 60.3 62.2 62.7
31/10/2019 07:37:49 49.66 49.11 52.91 46.6 50.5 48.3 60.7 60.31 70.4 60.3 62.2 62.7
31/10/2019 07:37:50 53.5 52.35 52.35 46.6 50.5 48.3 64.49 63.44 66.55 60.3 62.2 62.7
31/10/2019 07:37:51 47.26 52.21 52.35 46.6 50.5 48.3 62.51 63.76 63.76 60.4 62.2 62.7
31/10/2019 07:37:52 46.5 49.62 52.35 46.6 50.5 48.3 57.92 62.52 63.76 60.4 62.2 62.7
31/10/2019 07:37:53 49.99 50.07 52.35 46.7 50.5 48.3 59.78 60.36 63.76 60.4 62.2 62.7
31/10/2019 07:37:54 45.13 49.42 52.35 46.7 50.5 48.3 58.79 60.04 63.76 60.4 62.2 62.7
31/10/2019 07:37:55 43.22 47.31 52.35 46.7 50.5 48.3 56.73 59.36 63.76 60.4 62.2 62.7
31/10/2019 07:37:56 48.16 48.14 52.35 46.7 50.5 48.3 58.6 59 63.76 60.4 62.2 62.7
31/10/2019 07:37:57 46.41 47.27 52.35 46.7 50.5 48.3 57.66 58.05 63.76 60.4 62.2 62.7
31/10/2019 07:37:58 50.21 49.89 52.35 46.7 50.5 48.3 59.67 59.29 63.76 60.4 62.2 62.7
31/10/2019 07:37:59 50.96 50.94 52.35 46.8 50.5 48.3 63.34 62.33 63.76 60.4 62.2 62.7
31/10/2019 07:38:00 43.92 49.51 52.35 46.7 50.5 48.3 58 61.6 63.76 60.4 62.2 62.7
31/10/2019 07:38:01 43.84 47 52.35 46.7 50.5 48.3 57.3 59.82 63.76 60.4 62.2 62.7
31/10/2019 07:38:02 43.92 45.36 52.35 46.7 50.5 48.3 57.99 58.48 63.76 60.4 62.2 62.7
31/10/2019 07:38:03 45.23 45.09 52.35 46.7 50.5 48.3 59.37 59.25 63.76 60.4 62.2 62.7
31/10/2019 07:38:04 46.23 46.12 52.35 46.7 50.5 48.3 58.32 59.09 63.76 60.4 62.2 62.7
31/10/2019 07:38:05 44.36 45.86 52.35 46.7 50.5 48.3 56.76 58.5 63.76 60.4 62.2 62.7
31/10/2019 07:38:06 49.91 49.11 52.35 46.8 50.5 48.3 58.16 58.1 63.76 60.4 62.2 62.7
31/10/2019 07:38:07 44.54 48.98 52.35 46.8 50.5 48.3 57.15 58 63.76 60.4 62.2 62.7
31/10/2019 07:38:08 43.8 46.72 52.35 46.7 50.5 48.4 57.16 57.5 63.76 60.4 62.2 62.7
31/10/2019 07:38:09 52.55 51.63 52.35 46.8 50.5 48.4 61.78 61.11 63.76 60.4 62.2 62.7
31/10/2019 07:38:10 43.97 49.89 52.35 46.8 50.5 48.4 57.65 59.86 63.76 60.4 62.2 62.7
31/10/2019 07:38:11 44.7 47.18 52.35 46.8 50.5 48.4 57.37 58.68 63.76 60.4 62.2 62.7
31/10/2019 07:38:12 48.05 48.45 52.35 46.8 50.5 48.4 59.68 59.41 63.76 60.4 62.2 62.7
31/10/2019 07:38:13 42.58 46.67 52.35 46.8 50.5 48.4 57.06 58.79 63.76 60.4 62.2 62.7
31/10/2019 07:38:14 42.88 44.69 52.35 46.7 50.5 48.4 57.32 58.02 63.76 60.4 62.2 62.7
31/10/2019 07:38:15 45.32 45.19 52.35 46.7 50.5 48.4 55.97 57.64 63.76 60.4 62.2 62.7
31/10/2019 07:38:16 52.89 52.12 52.35 46.8 50.5 48.4 59.03 58.38 63.76 60.4 62.2 62.7
31/10/2019 07:38:17 43.46 51.03 52.35 46.8 50.5 48.4 57.12 58.41 63.76 60.4 62.2 62.7
31/10/2019 07:38:18 43.83 47.87 52.35 46.8 50.5 48.4 57.03 57.66 63.76 60.4 62.2 62.7
31/10/2019 07:38:19 49.62 48.66 52.35 46.8 50.5 48.4 61.74 60.68 63.76 60.4 62.2 62.7
31/10/2019 07:38:20 45.1 48.49 52.21 46.8 50.5 48.4 58.77 60.96 63.76 60.4 62.2 62.7
31/10/2019 07:38:21 44.22 46.74 52.12 46.8 50.5 48.4 56.81 59.34 62.52 60.4 62.2 62.7
31/10/2019 07:38:22 46.2 46.19 52.12 46.8 50.5 48.4 57.88 58.21 62.33 60.4 62.2 62.7
31/10/2019 07:38:23 43.55 46.2 52.12 46.8 50.5 48.4 56.94 58.16 62.33 60.4 62.2 62.7
31/10/2019 07:38:24 44.52 44.77 52.12 46.8 50.5 48.4 58.34 58.18 62.33 60.4 62.2 62.7
31/10/2019 07:38:25 46.08 46.09 52.12 46.8 50.5 48.4 58.19 58.63 62.33 60.4 62.2 62.7
31/10/2019 07:38:26 44.72 45.44 52.12 46.8 50.5 48.4 57.77 58.01 62.33 60.4 62.2 62.7
31/10/2019 07:38:27 43.64 44.92 52.12 46.8 50.5 48.4 58.82 58.89 62.33 60.4 62.2 62.7
31/10/2019 07:38:28 43.07 44.42 52.12 46.8 50.5 48.4 57.38 58.62 62.33 60.4 62.2 62.7
31/10/2019 07:38:29 42.58 43.56 52.12 46.8 50.5 48.4 57.22 57.83 61.6 60.4 62.2 62.7
31/10/2019 07:38:30 45.34 45.04 52.12 46.8 50.5 48.4 58.45 58.36 61.11 60.4 62.2 62.7
31/10/2019 07:38:31 52.94 51.72 52.12 46.9 50.5 48.4 61.27 60.6 61.11 60.4 62.2 62.7
31/10/2019 07:38:32 49.04 50.45 52.12 46.9 50.5 48.4 60.63 60.84 61.11 60.5 62.2 62.7
31/10/2019 07:38:33 44.25 49.47 52.12 46.9 50.5 48.4 58.26 60.3 61.11 60.5 62.2 62.7
31/10/2019 07:38:34 43.81 46.99 52.12 46.9 50.5 48.4 57.73 59.46 61.11 60.5 62.3 62.7
31/10/2019 07:38:35 43.57 45.11 52.12 46.9 50.5 48.4 58.02 58.63 61.11 60.5 62.3 62.7
31/10/2019 07:38:36 44.58 45 52.12 46.9 50.5 48.4 58.09 58.43 61.11 60.5 62.3 62.7
31/10/2019 07:38:37 43.69 44.29 52.12 46.9 50.5 48.4 55.87 58.07 61.11 60.5 62.3 62.7
31/10/2019 07:38:38 43.54 44.42 52.12 46.9 50.5 48.4 57.74 57.66 61.11 60.5 62.3 62.7
31/10/2019 07:38:39 42.07 43.73 52.12 46.9 50.5 48.4 57.14 57.69 60.96 60.5 62.3 62.7
31/10/2019 07:38:40 42.53 42.76 52.12 46.9 50.5 48.4 57.12 57.59 60.96 60.5 62.3 62.7
31/10/2019 07:38:41 49.01 48.01 52.12 46.9 50.5 48.4 60.2 59.52 60.96 60.5 62.3 62.7
31/10/2019 07:38:42 43.63 47.99 52.12 46.9 50.5 48.4 57.83 59.48 60.96 60.5 62.3 62.7
31/10/2019 07:38:43 44.64 45.84 52.12 47 50.5 48.4 57.81 58.73 60.96 60.5 62.3 62.7
31/10/2019 07:38:44 46.05 46.15 52.12 47 50.5 48.4 59.21 59.17 60.96 60.5 62.3 62.7
31/10/2019 07:38:45 43.93 45.73 52.12 47 50.5 48.4 58.08 58.99 60.96 60.5 62.3 62.7
31/10/2019 07:38:46 42.89 44.7 51.72 47 50.5 48.4 56.7 58.2 60.96 60.5 62.3 62.7
31/10/2019 07:38:47 43.55 43.8 51.72 47 50.5 48.4 56.42 57.24 60.96 60.5 62.3 62.7
31/10/2019 07:38:48 46.82 46.15 51.72 47 50.5 48.4 59.59 58.9 60.96 60.5 62.3 62.7
31/10/2019 07:38:49 43.18 45.66 51.72 47 50.5 48.4 57.72 58.59 60.96 60.5 62.3 62.7
31/10/2019 07:38:50 42.62 44.44 51.72 47 50.5 48.4 58.07 58.34 60.84 60.5 62.3 62.7
31/10/2019 07:38:51 46.62 46.54 51.72 47 50.5 48.4 58.77 59.06 60.84 60.5 62.3 62.7
31/10/2019 07:38:52 43.17 45.21 51.72 47 50.5 48.4 57.36 58.57 60.84 60.5 62.3 62.7
31/10/2019 07:38:53 44.98 45.24 51.72 47 50.5 48.4 58.53 58.29 60.84 60.5 62.3 62.7
31/10/2019 07:38:54 42.72 45.25 51.72 47 50.5 48.4 57.02 58.47 60.84 60.5 62.3 62.7
31/10/2019 07:38:55 43.88 44.01 51.72 47 50.5 48.4 56.64 57.43 60.84 60.5 62.3 62.7
31/10/2019 07:38:56 42.73 43.97 51.72 47 50.5 48.4 56.56 56.97 60.84 60.5 62.3 62.7
31/10/2019 07:38:57 42.28 43.18 51.72 47 50.5 48.4 55.84 56.68 60.84 60.5 62.3 62.7
31/10/2019 07:38:58 43.24 43.25 51.72 47 50.5 48.4 57.02 56.91 60.84 60.5 62.3 62.7
31/10/2019 07:38:59 42.66 43.11 51.72 47 50.5 48.4 57.45 57.37 60.84 60.5 62.3 62.7
31/10/2019 07:39:00 42.58 42.88 51.72 47 50.5 48.4 57.05 57.57 60.84 60.5 62.3 62.7
31/10/2019 07:39:01 42.28 42.77 50.45 47 50.5 48.4 56.17 57.03 60.84 60.5 62.3 62.7
31/10/2019 07:39:02 42.6 42.7 49.47 47 50.5 48.4 57.48 57.34 60.3 60.5 62.3 62.7
31/10/2019 07:39:03 42.71 42.91 48.01 47 50.5 48.4 56.93 57.17 59.52 60.5 62.3 62.7
31/10/2019 07:39:04 42.1 42.78 48.01 47 50.5 48.4 56.91 57.28 59.52 60.5 62.3 62.7
31/10/2019 07:39:05 42.81 42.75 48.01 47 50.5 48.4 56.34 56.94 59.52 60.5 62.3 62.7
31/10/2019 07:39:06 42.37 42.76 48.01 47 50.5 48.4 56.08 56.77 59.52 60.5 62.3 62.7
31/10/2019 07:39:07 42.69 42.78 48.01 47 50.5 48.4 57.43 57.18 59.52 60.5 62.3 62.7
31/10/2019 07:39:08 42.5 42.87 48.01 47 50.5 48.4 57.16 57.41 59.52 60.5 62.3 62.7
31/10/2019 07:39:09 42.06 42.69 48.01 46.9 50.5 48.4 56.93 57.45 59.52 60.5 62.2 62.7
31/10/2019 07:39:10 42.9 42.78 48.01 46.9 50.5 48.4 56.84 57.3 59.52 60.5 62.2 62.7
31/10/2019 07:39:11 42.2 43.05 47.99 46.9 50.5 48.4 56.81 57.28 59.48 60.5 62.2 62.7
31/10/2019 07:39:12 42.92 42.71 46.54 46.9 50.5 48.4 57.01 57.1 59.17 60.5 62.2 62.7
31/10/2019 07:39:13 43.22 43.23 46.54 46.9 50.5 48.4 57.11 57.15 59.17 60.5 62.2 62.7
31/10/2019 07:39:14 42.43 43.1 46.54 46.9 50.5 48.4 56.5 57.01 59.06 60.5 62.2 62.7
31/10/2019 07:39:15 42.07 42.94 46.54 46.9 50.5 48.4 56.84 57.1 59.06 60.5 62.2 62.7
31/10/2019 07:39:16 43.24 43.08 46.54 46.9 50.4 48.4 56.86 57.06 59.06 60.5 62.2 62.7
31/10/2019 07:39:17 42.14 42.99 46.54 46.9 50.3 48.4 57.12 57.38 59.06 60.5 62.2 62.7
31/10/2019 07:39:18 41.85 42.68 46.54 46.9 50.3 48.4 57.51 57.65 59.06 60.5 62.2 62.7
31/10/2019 07:39:19 42.75 42.65 46.54 46.8 50.3 48.4 57.9 57.79 59.06 60.5 62.2 62.7
31/10/2019 07:39:20 42.73 42.79 46.54 46.8 50.3 48.4 56.83 57.74 59.06 60.5 62.2 62.7
31/10/2019 07:39:21 42.63 42.88 45.25 46.8 50.1 48.4 56.34 57.14 58.57 60.4 62.1 62.7
31/10/2019 07:39:22 42.45 42.71 45.25 46.8 49.7 48.4 57.51 57.29 58.47 60.4 62 62.7
31/10/2019 07:39:23 42.31 42.75 45.25 46.8 49.3 48.4 56.78 57.31 58.47 60.4 61.9 62.7
31/10/2019 07:39:24 41.93 42.49 44.01 46.8 49 48.4 56.42 57.04 57.79 60.4 61.9 62.7
31/10/2019 07:39:25 42.62 42.66 43.97 46.8 48.9 48.4 57.15 57.17 57.79 60.4 61.9 62.7
31/10/2019 07:39:26 42.33 42.7 43.25 46.8 48.9 48.4 57.25 57.3 57.79 60.4 61.9 62.7
31/10/2019 07:39:27 42.22 42.53 43.25 46.8 48.7 48.4 57.63 57.53 57.79 60.4 61.9 62.7
31/10/2019 07:39:28 42.75 42.75 43.23 46.8 48.7 48.4 57.01 57.72 57.79 60.4 61.8 62.7
31/10/2019 07:39:29 42.25 42.76 43.23 46.8 48.6 48.4 56.65 57.24 57.79 60.4 61.8 62.7
31/10/2019 07:39:30 42.23 42.66 43.23 46.8 48.6 48.4 56.81 57.01 57.79 60.4 61.8 62.7
31/10/2019 07:39:31 42.08 42.37 43.23 46.8 48.6 48.4 57.37 57.4 57.79 60.4 61.8 62.7
31/10/2019 07:39:32 42.25 42.47 43.23 46.8 48.6 48.4 57.39 57.64 57.79 60.4 61.8 62.7
31/10/2019 07:39:33 41.9 42.29 43.23 46.8 48.6 48.4 57.11 57.41 57.79 60.4 61.8 62.7
31/10/2019 07:39:34 42.69 42.57 43.23 46.8 48.6 48.4 56.73 57.31 57.79 60.4 61.8 62.7
31/10/2019 07:39:35 43.06 42.9 43.23 46.8 48.6 48.4 56.97 57.11 57.79 60.4 61.8 62.7
31/10/2019 07:39:36 42.27 42.91 43.23 46.6 48.6 48.4 56.85 57.28 57.79 60.4 61.8 62.7
31/10/2019 07:39:37 42.02 42.7 43.23 46.6 48.6 48.4 57.75 57.74 57.79 60.4 61.8 62.7
31/10/2019 07:39:38 43.1 42.98 43.23 46.6 48.6 48.4 57.07 57.54 57.79 60.4 61.8 62.7
31/10/2019 07:39:39 46.33 45.43 45.43 46.6 48.6 48.4 58.09 58.14 58.14 60.4 61.8 62.7
31/10/2019 07:39:40 44.6 45.49 45.49 46.6 48.6 48.4 57.3 57.79 58.14 60.4 61.8 62.7
31/10/2019 07:39:41 42.54 44.77 45.49 46.6 48.5 48.4 57.26 57.51 58.14 60.4 61.8 62.7
31/10/2019 07:39:42 43.24 43.6 45.49 46.6 48.5 48.4 57.34 57.46 58.14 60.4 61.8 62.7
31/10/2019 07:39:43 42.59 43.62 45.49 46.6 48.5 48.4 57.34 57.64 58.14 60.4 61.8 62.7
31/10/2019 07:39:44 42.44 43.02 45.49 46.6 48.5 48.4 56.5 57.39 58.14 60.4 61.8 62.7
31/10/2019 07:39:45 43.01 43.06 45.49 46.6 48.5 48.4 57.24 57.25 58.14 60.4 61.8 62.7
31/10/2019 07:39:46 42.15 43.05 45.49 46.6 48.5 48.4 56.44 57.18 58.14 60.4 61.8 62.7
31/10/2019 07:39:47 42.31 42.56 45.49 46.5 48.5 48.4 57.09 57.1 58.14 60.4 61.8 62.7
31/10/2019 07:39:48 41.27 42.41 45.49 46.5 48.5 48.4 56.36 57.1 58.14 60.4 61.8 62.7
31/10/2019 07:39:49 42.37 42.44 45.49 46.5 48.5 48.4 57.79 57.52 58.14 60.4 61.8 62.7
31/10/2019 07:39:50 42.62 42.58 45.49 46.5 48.5 48.4 56.76 57.43 58.14 60.4 61.8 62.7
31/10/2019 07:39:51 42.56 42.74 45.49 46.4 48.5 48.4 57.21 57.25 58.14 60.4 61.8 62.7
31/10/2019 07:39:52 43.04 42.93 45.49 46.4 48.5 48.4 57.17 57.35 58.14 60.4 61.8 62.7
31/10/2019 07:39:53 42.39 42.9 45.49 46.4 48.5 48.4 56.6 57.32 58.14 60.4 61.8 62.7
31/10/2019 07:39:54 41.5 42.61 45.49 46.4 48.5 48.4 57.58 57.6 58.14 60.4 61.8 62.7
31/10/2019 07:39:55 42.21 42.22 45.49 46.4 48.5 48.4 56.99 57.56 58.14 60.4 61.8 62.7
31/10/2019 07:39:56 42.66 42.65 45.49 46.4 48.5 48.4 56.31 57.27 58.14 60.4 61.8 62.7
31/10/2019 07:39:57 44.24 44.05 45.49 46.4 48.5 48.4 56.72 56.98 58.14 60.4 61.8 62.7
31/10/2019 07:39:58 43.27 43.51 45.49 46.4 48.5 48.4 56.28 56.93 58.14 60.4 61.8 62.7
31/10/2019 07:39:59 43.51 43.99 45.49 46.4 48.5 48.4 57.32 57.06 58.14 60.4 61.8 62.7
31/10/2019 07:40:00 43.16 43.51 45.49 46.4 48.5 48.4 57.17 57.44 58.14 60.4 61.8 62.7
31/10/2019 07:40:01 43.15 43.68 45.49 46.4 48.5 48.4 56.35 57.05 58.14 60.4 61.8 62.7
31/10/2019 07:40:02 43.74 43.76 45.49 46.4 48.5 48.4 57.59 57.4 58.14 60.3 61.8 62.7
31/10/2019 07:40:03 43.46 43.57 45.49 46.4 48.5 48.4 57.47 57.57 58.14 60.3 61.8 62.7
31/10/2019 07:40:04 43.11 43.67 45.49 46.4 48.5 48.4 57.37 57.81 58.14 60.3 61.8 62.7
31/10/2019 07:40:05 43.63 43.56 45.49 46.4 48.5 48.4 57.49 57.57 58.14 60.3 61.8 62.7
31/10/2019 07:40:06 42.73 43.54 45.49 46.3 48.5 48.4 58.24 58.12 58.14 60.1 61.8 62.7
31/10/2019 07:40:07 43.48 43.43 45.49 46.3 48.5 48.4 57.86 57.97 58.14 60.1 61.8 62.7
31/10/2019 07:40:08 43.79 43.9 45.49 46.3 48.5 48.4 57.93 58.09 58.14 60.1 61.8 62.7
31/10/2019 07:40:09 44.08 44.13 45.49 46.3 48.5 48.4 58.4 58.54 58.54 60.1 61.8 62.7
31/10/2019 07:40:10 42.85 43.83 44.77 46.3 48.5 48.4 58 58.3 58.54 60.1 61.8 62.7
31/10/2019 07:40:11 42.58 43.25 44.13 46.3 48.3 48.4 56.75 58.14 58.54 60.1 61.7 62.7
31/10/2019 07:40:12 42.81 43.07 44.13 46.3 48.3 48.4 56.64 57.42 58.54 60.1 61.7 62.7
31/10/2019 07:40:13 43.3 43.28 44.13 46.3 48.3 48.4 56.32 56.84 58.54 60.1 61.7 62.7
31/10/2019 07:40:14 42.45 43.42 44.13 46.3 48.3 48.4 56.25 56.69 58.54 60.1 61.7 62.7
31/10/2019 07:40:15 42.54 42.68 44.13 46.3 48.3 48.4 56.13 56.57 58.54 60.1 61.7 62.7
31/10/2019 07:40:16 42.75 42.95 44.13 46.3 48.3 48.4 57 56.81 58.54 60.1 61.7 62.7
31/10/2019 07:40:17 44.21 43.85 44.13 46.3 48.3 48.4 57.57 57.3 58.54 60 61.7 62.7
31/10/2019 07:40:18 43.18 43.88 44.13 46.3 48.2 48.4 56.8 57.35 58.54 60 61.7 62.7
31/10/2019 07:40:19 44.89 44.84 44.84 46.3 48.2 48.4 58.27 58.24 58.54 60 61.7 62.7
31/10/2019 07:40:20 43.01 44.19 44.84 46.3 48.2 48.4 57.09 57.63 58.54 60 61.7 62.7
31/10/2019 07:40:21 43.23 43.56 44.84 46.3 48.2 48.4 57.12 57.57 58.54 60 61.7 62.7
31/10/2019 07:40:22 42.28 43.47 44.84 46.2 48.2 48.4 58 57.77 58.54 60 61.7 62.7
31/10/2019 07:40:23 43.14 43.09 44.84 46.2 48.2 48.4 57.82 58.19 58.54 60 61.7 62.7
31/10/2019 07:40:24 43.01 43.12 44.84 46.2 48.2 48.4 57.03 57.73 58.54 60 61.7 62.7
31/10/2019 07:40:25 43.47 43.39 44.84 46.2 48.2 48.4 57.72 57.7 58.54 60 61.7 62.7
31/10/2019 07:40:26 43.06 43.41 44.84 46.2 48.2 48.4 58.64 58.37 58.54 60 61.7 62.7
31/10/2019 07:40:27 43.16 43.38 44.84 46.2 48.2 48.4 57.56 58.32 58.54 60 61.7 62.7
31/10/2019 07:40:28 43.34 43.4 44.84 46.2 48.2 48.4 57.63 57.95 58.54 60 61.7 62.7
31/10/2019 07:40:29 43.45 43.57 44.84 46.2 48.2 48.4 57.86 58.23 58.54 60 61.7 62.7
31/10/2019 07:40:30 43.76 44.06 44.84 46.2 48.2 48.4 57.67 57.88 58.54 60 61.7 62.7
31/10/2019 07:40:31 43.85 43.89 44.84 46.2 48.2 48.4 57.27 57.86 58.54 60 61.7 62.7
31/10/2019 07:40:32 43.34 43.72 44.84 46.2 48.2 48.4 57.46 57.65 58.54 60 61.7 62.7
31/10/2019 07:40:33 43.57 43.69 44.84 46.2 48.2 48.4 57.51 57.79 58.54 60 61.7 62.7
31/10/2019 07:40:34 42.73 43.67 44.84 46.2 48.2 48.4 57.82 58.03 58.54 60 61.7 62.7
31/10/2019 07:40:35 42.57 43.1 44.84 46.2 48.2 48.4 57.62 57.82 58.54 60 61.7 62.7
31/10/2019 07:40:36 43.52 43.39 44.84 46.2 48.2 48.4 57.76 58.01 58.54 60 61.7 62.7
31/10/2019 07:40:37 43.42 43.47 44.84 46.2 48.2 48.4 57.86 58.02 58.54 60 61.7 62.7
31/10/2019 07:40:38 43.36 43.65 44.84 46.2 48.2 48.4 57.49 57.93 58.54 60 61.7 62.7
31/10/2019 07:40:39 43.9 43.96 44.84 46.2 48.2 48.4 57.63 57.75 58.37 60 61.7 62.7
31/10/2019 07:40:40 43.65 43.77 44.84 46.2 48.2 48.4 57.65 57.91 58.37 60 61.7 62.7
31/10/2019 07:40:41 43.29 43.75 44.84 46.2 48.2 48.4 57.78 58 58.37 60 61.7 62.7
31/10/2019 07:40:42 43.88 43.81 44.84 46.2 48.2 48.4 57.33 57.86 58.37 60 61.7 62.7
31/10/2019 07:40:43 44.22 44.25 44.84 46.2 48.2 48.4 56.63 57.44 58.37 60 61.7 62.7
31/10/2019 07:40:44 44.26 44.27 44.84 46.2 48.2 48.4 57.71 57.55 58.37 60 61.7 62.7
31/10/2019 07:40:45 43.08 44.29 44.84 46.2 48.2 48.4 57.41 57.96 58.37 60 61.7 62.7
31/10/2019 07:40:46 43.35 43.66 44.84 46.2 47.9 48.4 56.48 57.28 58.37 60 61.7 62.7
31/10/2019 07:40:47 43.11 43.42 44.84 46.2 47.8 48.4 57.21 57.23 58.37 60 61.7 62.7
31/10/2019 07:40:48 43.08 43.38 44.84 46.2 47.8 48.4 56.66 57.36 58.37 60 61.7 62.7
31/10/2019 07:40:49 41.88 43.38 44.29 46.2 47.8 48.4 56.74 57.12 58.37 60 61.7 62.7
31/10/2019 07:40:50 42.29 42.52 44.29 46.2 47.8 48.4 57.58 57.35 58.37 60 61.7 62.7
31/10/2019 07:40:51 42.56 42.73 44.29 46.2 47.8 48.4 57.17 57.36 58.37 60 61.7 62.7
31/10/2019 07:40:52 42.72 42.92 44.29 46.2 47.8 48.4 57.5 57.55 58.37 59.9 61.7 62.7
31/10/2019 07:40:53 43.83 43.49 44.29 46.2 47.8 48.4 57.5 57.94 58.37 59.9 61.7 62.7
31/10/2019 07:40:54 43.36 43.76 44.29 46.1 47.8 48.4 57.64 57.78 58.37 59.9 61.7 62.7
31/10/2019 07:40:55 43.71 43.74 44.29 46.1 47.8 48.4 57.08 57.63 58.37 59.9 61.7 62.7
31/10/2019 07:40:56 43.64 43.96 44.29 46.1 47.8 48.4 59.76 59.37 59.37 59.9 61.7 62.7
31/10/2019 07:40:57 43.24 43.69 44.29 46.1 47.8 48.4 57.36 58.72 59.37 59.9 61.7 62.7
31/10/2019 07:40:58 43.5 43.59 44.29 46.1 47.8 48.4 57.47 58.07 59.37 59.9 61.7 62.7
31/10/2019 07:40:59 44.14 43.96 44.29 46.1 47.8 48.4 57.38 57.69 59.37 59.9 61.7 62.7
31/10/2019 07:41:00 43.22 43.96 44.29 46.1 47.8 48.4 57.93 58 59.37 59.9 61.7 62.7
31/10/2019 07:41:01 43.63 43.71 44.29 46.1 47.8 48.4 57.18 57.79 59.37 59.9 61.7 62.7
31/10/2019 07:41:02 43.71 43.87 44.29 46 47.8 48.4 57.92 57.87 59.37 59.8 61.7 62.7
31/10/2019 07:41:03 43.46 43.94 44.29 46 47.8 48.4 58.27 58.39 59.37 59.8 61.7 62.7
31/10/2019 07:41:04 42.21 43.48 44.29 46 47.8 48.4 56.75 57.93 59.37 59.8 61.7 62.7
31/10/2019 07:41:05 43.17 43.36 44.29 46 47.8 48.4 58.12 57.97 59.37 59.8 61.7 62.7
31/10/2019 07:41:06 52.5 51.34 51.34 46 47.8 48.4 58.92 58.64 59.37 59.8 61.7 62.7
31/10/2019 07:41:07 53.66 53.3 53.3 46.1 47.8 48.4 59.47 59.22 59.37 59.8 61.7 62.7
31/10/2019 07:41:08 44.53 52.29 53.3 46.1 47.8 48.4 56.92 59.13 59.37 59.8 61.7 62.7
31/10/2019 07:41:09 44.03 49.04 53.3 46.1 47.8 48.4 57.32 57.89 59.37 59.8 61.7 62.7
31/10/2019 07:41:10 45.14 46.76 53.3 46.1 47.8 48.4 57.96 57.97 59.37 59.8 61.7 62.7
31/10/2019 07:41:11 44.63 46.09 53.3 46.1 47.8 48.4 57.22 58.03 59.37 59.8 61.7 62.7
31/10/2019 07:41:12 43.94 45.08 53.3 46.1 47.8 48.4 57.53 57.62 59.37 59.8 61.7 62.7
31/10/2019 07:41:13 45.22 45.09 53.3 46.1 47.8 48.4 59.04 58.8 59.37 59.8 61.7 62.7
31/10/2019 07:41:14 44.42 44.79 53.3 46.1 47.8 48.4 57.38 58.79 59.37 59.8 61.7 62.7
31/10/2019 07:41:15 44.12 44.62 53.3 45.6 47.8 48.4 58.76 58.75 59.37 59 61.7 62.7
31/10/2019 07:41:16 45.18 44.92 53.3 45.6 47.5 48.4 59.28 59.55 59.55 59 61.7 62.7
31/10/2019 07:41:17 45.04 45.28 53.3 45.6 47.2 48.4 57.57 58.84 59.55 59 61.7 62.7
31/10/2019 07:41:18 44.36 45.17 53.3 45.6 47.2 48.4 57.78 58.21 59.55 59 61.7 62.7
31/10/2019 07:41:19 44.45 44.81 53.3 45.6 47.2 48.4 57.77 58.17 59.55 59 61.7 62.7
31/10/2019 07:41:20 43.27 44.34 53.3 45.6 47.2 48.4 56.97 57.95 59.55 59 61.7 62.7
31/10/2019 07:41:21 44.57 44.36 53.3 45.6 47.2 48.4 57.42 57.49 59.55 59 61.7 62.7
31/10/2019 07:41:22 44.48 44.49 53.3 45.6 47.2 48.4 58.22 57.94 59.55 59 61.7 62.7
31/10/2019 07:41:23 44.65 44.66 53.3 45.6 47.2 48.4 58.15 58.27 59.55 59 61.7 62.7
31/10/2019 07:41:24 44.34 44.73 53.3 45.6 47.2 48.4 58.89 58.74 59.55 59 61.7 62.7
31/10/2019 07:41:25 44.2 44.6 53.3 45.6 47.2 48.4 58.02 58.65 59.55 59 61.7 62.7
31/10/2019 07:41:26 45.41 45.43 53.3 45.6 47.2 48.4 57.57 58.42 59.55 59 61.7 62.7
31/10/2019 07:41:27 50.26 50.06 53.3 45.6 47.3 48.4 57.75 58.04 59.55 59 61.7 62.7
31/10/2019 07:41:28 45.54 50.25 53.3 45.6 47.3 48.4 58.07 58.32 59.55 59 61.7 62.7
31/10/2019 07:41:29 46.84 47.64 53.3 45.6 47.2 48.4 60.88 60.92 60.92 59.1 61.7 62.7
31/10/2019 07:41:30 50.66 50.91 53.3 45.7 47.1 48.4 69.91 69.39 69.39 59.2 61.7 62.8
31/10/2019 07:41:31 43.67 48.76 53.3 45.7 47.1 48.4 57.5 66.58 69.39 59.2 61.7 62.8
31/10/2019 07:41:32 43.74 46.32 53.3 45.7 47.1 48.4 55.92 63.17 69.39 59.2 61.7 62.8
31/10/2019 07:41:33 44.42 45.09 53.3 45.7 47.1 48.4 57.45 60.12 69.39 59.2 61.7 62.8
31/10/2019 07:41:34 42.75 44.58 53.3 45.7 47.1 48.4 56.01 58.74 69.39 59.2 61.7 62.8
31/10/2019 07:41:35 43.55 43.69 53.3 45.7 47.1 48.4 56.8 57.47 69.39 59.2 61.7 62.8
31/10/2019 07:41:36 48.42 47.45 53.3 45.7 47.1 48.4 58.51 57.98 69.39 59.2 61.7 62.8
31/10/2019 07:41:37 47.16 47.81 52.29 45.7 47.1 48.4 58.05 58.21 69.39 59.2 61.7 62.8
31/10/2019 07:41:38 45.11 47.66 50.91 45.7 47.1 48.4 62.65 62.26 69.39 59.2 61.7 62.8
31/10/2019 07:41:39 43.15 45.88 50.91 45.7 47 48.4 57.47 60.44 69.39 59.2 60.8 62.8
31/10/2019 07:41:40 42.84 44.49 50.91 45.7 47 48.4 56.42 58.79 69.39 59.2 60.8 62.8
31/10/2019 07:41:41 42.27 43.48 50.91 45.7 47 48.4 57.38 57.59 69.39 59.2 60.8 62.8
31/10/2019 07:41:42 42.44 42.89 50.91 45.7 47 48.4 57.37 57.79 69.39 59.2 60.8 62.8
31/10/2019 07:41:43 42.25 42.88 50.91 45.7 47 48.4 57.39 57.5 69.39 59.2 60.8 62.8
31/10/2019 07:41:44 41.92 42.38 50.91 45.7 47 48.4 57.74 57.9 69.39 59.2 60.8 62.8
31/10/2019 07:41:45 43.83 43.34 50.91 45.6 47 48.4 58.07 58.01 69.39 59.2 60.8 62.8
31/10/2019 07:41:46 42.39 43.13 50.91 45.4 47 48.4 57.5 58.03 69.39 59.2 60.8 62.8
31/10/2019 07:41:47 42.77 42.9 50.91 45.4 47 48.4 57.33 57.83 69.39 59.2 60.8 62.8
31/10/2019 07:41:48 42.62 42.84 50.91 45.4 47 48.4 57.59 57.94 69.39 59.2 60.8 62.8
31/10/2019 07:41:49 42.32 42.7 50.91 45.3 47 48.4 57.84 57.88 69.39 59.2 60.8 62.8
31/10/2019 07:41:50 42.87 42.92 50.91 45.2 47 48.4 56.32 57.93 69.39 59.1 60.8 62.8
31/10/2019 07:41:51 42.96 43 50.91 45.2 47 48.4 57.81 57.67 69.39 59.1 60.8 62.8
31/10/2019 07:41:52 42.33 42.99 50.91 45.2 47 48.4 57.72 58.05 69.39 59.1 60.8 62.8
31/10/2019 07:41:53 43.45 43.37 50.91 45.2 47 48.4 56.87 57.78 69.39 59.1 60.8 62.8
31/10/2019 07:41:54 43.36 43.52 50.91 45.2 46.9 48.4 56.37 57.17 69.39 59.1 60.8 62.8
31/10/2019 07:41:55 43.46 43.54 50.91 45.2 46.9 48.4 57.95 57.53 69.39 59.1 60.8 62.8
31/10/2019 07:41:56 42.08 43.51 50.91 45.2 46.9 48.4 57.48 57.75 69.39 59.1 60.8 62.8
31/10/2019 07:41:57 42.56 42.87 50.91 45.2 46.9 48.4 56.79 57.6 69.39 59.1 60.8 62.8
31/10/2019 07:41:58 42.46 42.72 50.91 45.2 46.9 48.4 56.75 57 69.39 59.1 60.8 62.8
31/10/2019 07:41:59 42.65 42.88 50.91 45.2 46.9 48.4 58.32 57.96 69.39 59.1 60.8 62.8
31/10/2019 07:42:00 43.15 43.23 48.76 45.2 46.9 48.4 58.56 58.54 66.58 59.1 60.8 62.8
31/10/2019 07:42:01 42.29 43.11 47.81 45.2 46.9 48.4 58.79 59 63.17 59.1 60.8 62.8
31/10/2019 07:42:02 42.63 42.83 47.81 45 46.9 48.4 58.04 58.88 62.26 58.7 60.8 62.8
31/10/2019 07:42:03 42.78 42.95 47.81 45 46.9 48.4 56.86 58.27 62.26 58.7 60.8 62.8
31/10/2019 07:42:04 42.36 42.96 47.81 45 46.9 48.4 57.41 57.51 62.26 58.7 60.8 62.8
31/10/2019 07:42:05 43.68 43.62 47.81 45 46.9 48.4 60.33 59.99 62.26 58.7 60.8 62.8
31/10/2019 07:42:06 42.78 43.63 47.81 45 46.9 48.4 58.91 59.95 62.26 58.7 60.8 62.8
31/10/2019 07:42:07 42.13 43.09 47.66 45 46.9 48.4 57.74 59.38 62.26 58.7 60.8 62.8
31/10/2019 07:42:08 42.52 42.65 45.88 45 46.9 48.4 56.74 58.35 60.44 58.7 60.8 62.8
31/10/2019 07:42:09 44.6 43.97 44.49 45 46.9 48.4 58.07 57.91 59.99 58.7 60.8 62.8
31/10/2019 07:42:10 44.17 44.48 44.48 45 46.9 48.4 57.18 57.97 59.99 58.7 60.8 62.8
31/10/2019 07:42:11 43.1 44.01 44.48 45 46.9 48.4 57.13 57.48 59.99 58.6 60.8 62.8
31/10/2019 07:42:12 43.13 43.67 44.48 45 46.9 48.4 57.78 57.85 59.99 58.6 60.8 62.8
31/10/2019 07:42:13 43.36 43.46 44.48 45 46.9 48.4 57.39 57.55 59.99 58.6 60.8 62.8
31/10/2019 07:42:14 43.15 43.4 44.48 45 46.9 48.4 57.16 57.52 59.99 58.6 60.8 62.8
31/10/2019 07:42:15 43.72 43.65 44.48 45 46.9 48.4 57.5 57.58 59.99 58.6 60.8 62.8
31/10/2019 07:42:16 43.69 43.77 44.48 45 46.9 48.4 58.26 58.2 59.99 58.6 60.8 62.8
31/10/2019 07:42:17 43.46 43.78 44.48 45 46.9 48.4 57.1 58.28 59.99 58.5 60.8 62.8
31/10/2019 07:42:18 42.9 43.64 44.48 45 46.9 48.4 57.43 57.62 59.99 58.5 60.8 62.8
31/10/2019 07:42:19 47.35 46.57 46.57 44.8 46.9 48.4 61.52 60.61 60.61 58.1 60.8 62.8
31/10/2019 07:42:20 43.1 45.96 46.57 44.8 46.9 48.4 56.73 60.19 60.61 58.1 60.8 62.8
31/10/2019 07:42:21 42.9 44.43 46.57 44.8 46.9 48.4 56.23 58.38 60.61 58.1 60.8 62.8
31/10/2019 07:42:22 44.33 44.11 46.57 44.8 46.9 48.4 56.97 57.47 60.61 58.1 60.8 62.8
31/10/2019 07:42:23 46.73 45.95 46.57 44.8 46.9 48.4 57.35 57.33 60.61 58.1 60.8 62.8
31/10/2019 07:42:24 47.6 47.03 47.03 44.9 46.9 48.4 57.92 57.84 60.61 58.1 60.8 62.8
31/10/2019 07:42:25 47.08 47.15 47.15 44.9 46.9 48.4 58.39 58.23 60.61 58.1 60.8 62.8
31/10/2019 07:42:26 47.44 47.45 47.45 44.9 46.9 48.4 57.48 58.32 60.61 58.1 60.8 62.8
31/10/2019 07:42:27 47.63 47.52 47.52 44.9 46.9 48.4 57.77 57.95 60.61 58.1 60.8 62.8
31/10/2019 07:42:28 47.54 47.71 47.71 44.9 46.9 48.4 57.84 58.07 60.61 58.1 60.8 62.8
31/10/2019 07:42:29 47.27 47.49 47.71 44.9 46.9 48.4 57.05 57.82 60.61 58.1 60.8 62.8
31/10/2019 07:42:30 46.33 47.47 47.71 44.9 46.9 48.4 57.77 57.69 60.61 58.1 60.8 62.8
31/10/2019 07:42:31 46.01 46.72 47.71 45 46.9 48.4 58.38 58.15 60.61 58.1 60.8 62.8
31/10/2019 07:42:32 45.76 46.29 47.71 45 46.9 48.4 57.93 58.38 60.61 58.1 60.8 62.8
31/10/2019 07:42:33 45.46 46.04 47.71 45 46.9 48.4 58.77 58.58 60.61 58.1 60.8 62.8
31/10/2019 07:42:34 46.18 46.35 47.71 45 46.9 48.4 57.48 58.33 60.61 58.1 60.8 62.8
31/10/2019 07:42:35 45.94 46.01 47.71 45 46.9 48.4 58.4 58.34 60.61 58.1 60.8 62.8
31/10/2019 07:42:36 45.37 46.1 47.71 45 46.9 48.4 57.9 58.33 60.61 58.1 60.8 62.8
31/10/2019 07:42:37 45.2 45.54 47.71 45 46.9 48.4 57.92 58.47 60.61 58.1 60.8 62.8
31/10/2019 07:42:38 45.43 45.51 47.71 45 46.9 48.4 58.27 58.38 60.61 58.1 60.8 62.8
31/10/2019 07:42:39 44.95 45.46 47.71 45 46.9 48.4 58.24 58.37 60.61 58.1 60.8 62.8
31/10/2019 07:42:40 45.42 45.66 47.71 45 46.9 48.4 57.44 58.65 60.61 58.1 60.8 62.8
31/10/2019 07:42:41 43.8 45.15 47.71 45 46.9 48.4 57 57.67 60.61 58.1 60.8 62.8
31/10/2019 07:42:42 44.63 44.8 47.71 45 46.9 48.4 60.95 60.44 60.61 58.1 60.8 62.8
31/10/2019 07:42:43 44.83 45.56 47.71 45 46.9 48.4 57.83 59.36 60.61 58.1 60.8 62.8
31/10/2019 07:42:44 43.85 44.7 47.71 44.9 46.8 48.4 57.7 58.59 60.61 58.1 60.8 62.8
31/10/2019 07:42:45 43.87 44.27 47.71 44.9 46.8 48.4 58.76 58.68 60.61 58.1 60.8 62.8
31/10/2019 07:42:46 42.91 43.96 47.71 44.9 46.8 48.4 58.26 58.56 60.61 58.1 60.8 62.8
31/10/2019 07:42:47 43.61 43.64 47.71 44.9 46.8 48.4 56.82 58.47 60.61 58.1 60.8 62.8
31/10/2019 07:42:48 43.08 43.56 47.71 44.9 46.8 48.4 57.41 58.11 60.61 58.1 60.8 62.8
31/10/2019 07:42:49 42.04 43.31 47.71 44.8 46.8 48.4 57.19 57.44 60.44 58.1 60.8 62.8
31/10/2019 07:42:50 43.07 43.13 47.71 44.7 46.8 48.4 56.93 57.19 60.44 58 60.8 62.8
31/10/2019 07:42:51 43.46 43.3 47.71 44.7 46.8 48.4 57.02 57.26 60.44 58 60.8 62.8
31/10/2019 07:42:52 42.59 43.41 47.71 44.7 46.8 48.4 57.35 57.49 60.44 58 60.8 62.8
31/10/2019 07:42:53 42.95 43.02 47.71 44.7 46.8 48.4 57.48 57.65 60.44 58 60.8 62.8
31/10/2019 07:42:54 42.93 43.19 47.71 44.7 46.7 48.4 56.65 57.43 60.44 58 60.1 62.8
31/10/2019 07:42:55 43.11 43.25 47.71 44.7 46.7 48.4 57.52 57.43 60.44 58 60 62.8
31/10/2019 07:42:56 42.99 43.38 47.71 44.6 46.7 48.4 57.92 57.85 60.44 58 60 62.8
31/10/2019 07:42:57 43.88 43.63 47.71 44.6 46.7 48.4 57.77 58.06 60.44 58 60 62.8
31/10/2019 07:42:58 49.36 48.69 48.69 44.6 46.8 48.4 57.47 57.68 60.44 58 59.9 62.8
31/10/2019 07:42:59 48.58 49.71 49.71 44.6 46.8 48.4 57.74 58.07 60.44 57.9 59.9 62.8
31/10/2019 07:43:00 43.53 48.12 49.71 44.6 46.8 48.4 58.09 58.14 60.44 57.9 59.9 62.8
31/10/2019 07:43:01 43.55 45.97 49.71 44.6 46.8 48.4 57.83 58.15 60.44 57.9 59.9 62.8
31/10/2019 07:43:02 42.93 44.63 49.71 44.6 46.8 48.4 56.55 57.89 60.44 57.9 59.9 62.8
31/10/2019 07:43:03 43.18 43.79 49.71 44.6 46.8 48.4 56.47 57.11 60.44 57.9 59.9 62.8
31/10/2019 07:43:04 42.58 43.38 49.71 44.6 46.8 48.4 56.73 57.18 60.44 57.9 59.9 62.8
31/10/2019 07:43:05 42.87 43.18 49.71 44.6 46.8 48.4 57 57.11 60.44 57.9 59.9 62.8
31/10/2019 07:43:06 43.45 43.37 49.71 44.5 46.7 48.4 57.36 57.23 60.44 57.9 59.9 62.8
31/10/2019 07:43:07 42.89 43.42 49.71 44.5 46.7 48.4 56.14 57.18 60.44 57.9 59.6 62.8
31/10/2019 07:43:08 43 43.31 49.71 44.5 46.7 48.4 56.76 56.85 60.44 57.9 59.6 62.8
31/10/2019 07:43:09 43.11 43.33 49.71 44.4 46.7 48.4 57.84 57.54 60.44 57.9 59.6 62.8
31/10/2019 07:43:10 43.64 43.47 49.71 44.4 46.7 48.4 56.76 57.49 60.44 57.9 59.6 62.8
31/10/2019 07:43:11 42.86 43.48 49.71 44.4 46.7 48.4 58.29 57.98 60.44 57.9 59.6 62.8
31/10/2019 07:43:12 44.03 43.79 49.71 44.4 46.7 48.4 57.17 58.13 59.36 57.9 59.6 62.8
31/10/2019 07:43:13 42.98 43.8 49.71 44.4 46.7 48.4 57.67 57.86 58.68 57.9 59.6 62.8
31/10/2019 07:43:14 43.46 43.64 49.71 44.4 46.7 48.4 57.52 57.63 58.68 57.9 59.5 62.8
31/10/2019 07:43:15 42.4 43.47 49.71 44.4 46.7 48.4 57 57.53 58.56 57.9 59.5 62.8
31/10/2019 07:43:16 42.79 42.88 49.71 44.3 46.7 48.4 57.6 57.65 58.47 57.9 59.5 62.8
31/10/2019 07:43:17 45.4 45.02 49.71 44.3 46.7 48.4 63.05 62.36 62.36 57.9 59.5 62.8
31/10/2019 07:43:18 42.4 44.17 49.71 44.3 46.7 48.4 56.92 60.77 62.36 57.9 59.5 62.8
31/10/2019 07:43:19 45.04 44.95 49.71 44.3 46.7 48.4 59.66 59.85 62.36 57.9 59.5 62.8
31/10/2019 07:43:20 43.18 44.78 49.71 44.3 46.7 48.4 57 59.73 62.36 57.9 59.5 62.8
31/10/2019 07:43:21 43.15 43.88 49.71 44.3 46.7 48.4 57.29 58.15 62.36 57.9 59.5 62.8
31/10/2019 07:43:22 43.46 43.71 49.71 44.3 46.7 48.4 57.59 57.92 62.36 57.9 59.5 62.8
31/10/2019 07:43:23 50.46 50.03 50.03 44.3 46.7 48.4 60.2 60.03 62.36 57.9 59.5 62.8
31/10/2019 07:43:24 45.9 50.27 50.27 44.3 46.7 48.4 58.69 60.55 62.36 57.9 59.5 62.8
31/10/2019 07:43:25 43.13 47.66 50.27 44.3 46.7 48.4 56.86 58.93 62.36 57.9 59.5 62.8
31/10/2019 07:43:26 43.36 45.38 50.27 44.3 46.7 48.4 56.61 57.73 62.36 57.9 59.5 62.8
31/10/2019 07:43:27 43.74 44.27 50.27 44.3 46.7 48.4 56.73 57.11 62.36 57.9 59.5 62.8
31/10/2019 07:43:28 42.79 43.86 50.27 44.3 46.7 48.4 56.81 56.94 62.36 57.9 59.5 62.8
31/10/2019 07:43:29 43.14 43.44 50.27 44.3 46.7 48.4 57.46 57.37 62.36 57.9 59.5 62.8
31/10/2019 07:43:30 43.36 43.61 50.27 44.3 46.7 48.4 56.98 57.24 62.36 57.9 59.5 62.8
31/10/2019 07:43:31 43.39 43.57 50.27 44.2 46.7 48.4 57.25 57.44 62.36 57.9 59.5 62.8
31/10/2019 07:43:32 43.55 43.59 50.27 44.2 46.7 48.4 57.71 57.71 62.36 57.9 59.5 62.8
31/10/2019 07:43:33 42.4 43.44 50.27 44.2 46.7 48.4 56.79 57.6 62.36 57.9 59.5 62.8
31/10/2019 07:43:34 42.67 43.11 50.27 44.2 46.7 48.4 56.37 57.04 62.36 57.9 59.5 62.8
31/10/2019 07:43:35 42.69 42.97 50.27 44.2 46.7 48.4 56.65 57.08 62.36 57.9 59.5 62.8
31/10/2019 07:43:36 42.76 42.99 50.27 44.2 46.7 48.4 57.67 57.41 62.36 57.9 59.5 62.8
31/10/2019 07:43:37 42.8 42.88 50.27 44.2 46.7 48.4 59.43 58.86 62.36 57.9 59.5 62.8
31/10/2019 07:43:38 43.3 43.37 50.27 44.2 46.7 48.4 57.23 58.75 62.36 57.9 59.5 62.8
31/10/2019 07:43:39 41.73 43.19 50.27 44.2 46.7 48.4 57.51 57.77 62.36 57.9 59.5 62.8
31/10/2019 07:43:40 42.7 42.67 50.27 44.2 46.7 48.4 57.34 57.83 62.36 57.9 59.5 62.8
31/10/2019 07:43:41 43.2 43.07 50.27 44.1 46.7 48.4 59.15 58.86 62.36 57.9 59.5 62.8
31/10/2019 07:43:42 44.31 44.03 50.27 44.1 46.7 48.4 58.25 58.7 62.36 57.9 59.5 62.8
31/10/2019 07:43:43 45.24 44.88 50.27 44.1 46.7 48.4 58.18 58.7 62.36 57.9 59.5 62.8
31/10/2019 07:43:44 45.36 45.33 50.27 44.1 46.7 48.4 58.34 58.94 62.36 57.9 59.5 62.8
31/10/2019 07:43:45 45.72 45.52 50.27 44.1 46.7 48.4 58.27 58.36 62.36 57.9 59.5 62.8
31/10/2019 07:43:46 45.94 45.91 50.27 44.1 46.7 48.4 59.45 59.33 62.36 57.9 59.5 62.8
31/10/2019 07:43:47 45.63 45.84 50.27 44.1 46.7 48.4 58.09 58.84 60.77 57.9 59.5 62.8
31/10/2019 07:43:48 45.47 45.73 50.27 44.1 46.7 48.4 58.32 58.84 60.55 57.9 59.5 62.8
31/10/2019 07:43:49 46.07 45.86 50.27 44.1 46.7 48.4 58.64 58.68 60.55 57.9 59.5 62.8
31/10/2019 07:43:50 45.99 46.05 50.27 44.2 46.7 48.4 58.59 58.72 60.55 57.9 59.5 62.8
31/10/2019 07:43:51 46.52 46.41 50.27 44.2 46.7 48.4 58.93 58.99 60.55 57.9 59.5 62.8
31/10/2019 07:43:52 46.77 46.73 50.27 44.2 46.7 48.4 58.64 59.02 60.55 57.9 59.5 62.8
31/10/2019 07:43:53 48 47.54 50.27 44.2 46.7 48.4 59.15 59.2 60.55 57.9 59.5 62.8
31/10/2019 07:43:54 48.16 47.98 47.98 44.2 46.7 48.4 57.81 59.22 59.33 57.9 59.5 62.8
31/10/2019 07:43:55 48.06 48.16 48.16 44.2 46.7 48.4 58.67 58.77 59.33 57.9 59.5 62.8
31/10/2019 07:43:56 47.46 48.04 48.16 44.3 46.7 48.4 57.94 58.86 59.33 57.9 59.5 62.8
31/10/2019 07:43:57 47.72 47.74 48.16 44.3 46.8 48.4 57.63 58.36 59.33 57.9 59.5 62.8
31/10/2019 07:43:58 48.87 48.71 48.71 44.3 46.8 48.4 58.42 58.58 59.33 57.9 59.5 62.8
31/10/2019 07:43:59 47.14 48.66 48.71 44.3 46.8 48.4 57.07 58.41 59.33 57.9 59.5 62.8
31/10/2019 07:44:00 45.37 47.79 48.71 44.3 46.8 48.4 58.09 58.05 59.33 57.9 59.5 62.8
31/10/2019 07:44:01 43.9 46.28 48.71 44.3 46.8 48.4 57.72 58.1 59.33 57.9 59.5 62.8
31/10/2019 07:44:02 45.28 45.44 48.71 44.4 46.8 48.4 57.71 57.9 59.33 57.9 59.5 62.8
31/10/2019 07:44:03 44.3 45.47 48.71 44.4 46.8 48.4 58.64 58.47 59.33 57.9 59.5 62.8
31/10/2019 07:44:04 43.84 44.92 48.71 44.4 46.8 48.4 58.17 58.63 59.33 57.9 59.5 62.8
31/10/2019 07:44:05 43.37 44.31 48.71 44.4 46.8 48.4 57.68 58.23 59.33 57.9 59.5 62.8
31/10/2019 07:44:06 44.12 44.1 48.71 44.4 46.8 48.4 60.25 59.59 59.59 57.9 59.5 62.8
31/10/2019 07:44:07 42.79 44.02 48.71 44.4 46.8 48.4 57.76 59.58 59.59 57.9 59.5 62.8
31/10/2019 07:44:08 43.25 43.38 48.71 44.4 46.8 48.4 57.82 58.5 59.59 57.9 59.5 62.8
31/10/2019 07:44:09 45.03 44.67 48.71 44.4 46.8 48.4 61.55 60.8 60.8 58 59.5 62.8
31/10/2019 07:44:10 45.83 45.55 48.71 44.4 46.8 48.4 58.53 60.69 60.8 58 59.5 62.8
31/10/2019 07:44:11 45.53 45.66 48.71 44.4 46.8 48.4 57.25 59.36 60.8 58 59.5 62.8
31/10/2019 07:44:12 46.08 46.42 48.71 44.4 46.8 48.4 58 58.31 60.8 58 59.5 62.8
31/10/2019 07:44:13 43.95 45.64 48.71 44.4 46.8 48.4 57.02 58.18 60.8 58 59.5 62.8
31/10/2019 07:44:14 42.74 44.61 48.71 44.4 46.8 48.4 57.63 57.93 60.8 58 59.5 62.8
31/10/2019 07:44:15 43.82 43.88 48.71 44.4 46.8 48.4 57.3 57.86 60.8 58 59.5 62.8
31/10/2019 07:44:16 44.5 44.57 48.71 44.4 46.8 48.4 58.9 58.81 60.8 58 59.5 62.8
31/10/2019 07:44:17 51.38 50.98 50.98 44.5 46.8 48.4 59.08 59.47 60.8 58 59.5 62.8
31/10/2019 07:44:18 44.57 48.34 50.98 44.5 46.8 48.4 58.02 58.36 60.8 58 59.5 62.8
31/10/2019 07:44:19 44.47 46.69 50.98 44.5 46.8 48.4 58.9 58.79 60.8 58 59.6 62.8
31/10/2019 07:44:20 43.78 45.25 50.98 44.5 46.8 48.4 59.38 59.75 60.8 58 59.6 62.8
31/10/2019 07:44:21 43.92 44.49 50.98 44.5 46.8 48.4 57.69 58.85 60.8 58 59.6 62.8
31/10/2019 07:44:22 43.07 44.16 50.98 44.5 46.8 48.4 57.79 58.27 60.8 58 59.6 62.8
31/10/2019 07:44:23 44.51 44.48 50.98 44.5 46.8 48.4 58.92 58.72 60.8 58 59.6 62.8
31/10/2019 07:44:24 52.43 51.83 51.83 44.6 46.8 48.4 59.47 59.54 60.8 58 59.6 62.8
31/10/2019 07:44:25 47.15 51.81 51.83 44.6 46.8 48.4 59.48 59.79 60.8 58 59.6 62.8
31/10/2019 07:44:26 45.42 49.53 51.83 44.6 46.8 48.4 57.52 59.36 60.8 58 59.6 62.8
31/10/2019 07:44:27 47.48 47.8 51.83 44.6 46.8 48.4 71.77 71 71 58.4 59.6 62.8
31/10/2019 07:44:28 44.86 47.68 51.83 44.6 46.8 48.4 64.82 70.88 71 58.4 59.6 62.8
31/10/2019 07:44:29 46.41 46.64 51.83 44.7 46.8 48.4 57.92 67.72 71 58.4 59.7 62.8
31/10/2019 07:44:30 44.63 46.71 51.83 44.7 46.8 48.4 57.06 64.18 71 58.4 59.7 62.8
31/10/2019 07:44:31 44.66 45.52 51.83 44.7 46.8 48.4 58.14 61.13 71 58.4 59.7 62.8
31/10/2019 07:44:32 46.44 45.97 51.83 44.7 46.8 48.4 59.28 59.69 71 58.4 59.7 62.8
31/10/2019 07:44:33 44.15 45.85 51.83 44.7 46.8 48.4 58.71 59.34 71 58.4 59.7 62.8
31/10/2019 07:44:34 43.86 44.91 51.83 44.7 46.8 48.4 58.13 59.22 71 58.4 59.7 62.8
31/10/2019 07:44:35 43.57 44.34 51.83 44.7 46.8 48.4 58.77 58.98 71 58.4 59.7 62.8
31/10/2019 07:44:36 43.63 43.92 51.83 44.7 46.8 48.4 57.61 58.5 71 58.4 59.7 62.8
31/10/2019 07:44:37 44.45 44.39 51.83 44.7 46.8 48.4 57.91 58.2 71 58.4 59.7 62.8
31/10/2019 07:44:38 45.19 45 51.83 44.7 46.8 48.4 58.02 58.32 71 58.4 59.7 62.8
31/10/2019 07:44:39 46.4 46.39 51.83 44.7 46.8 48.4 62.73 61.91 71 58.5 59.7 62.8
31/10/2019 07:44:40 46.18 46.56 51.83 44.7 46.8 48.4 62.28 62.59 71 58.5 59.7 62.8
31/10/2019 07:44:41 44.33 45.96 51.83 44.7 46.8 48.4 57.8 61.83 71 58.5 59.7 62.8
31/10/2019 07:44:42 45.5 45.54 51.83 44.7 46.8 48.4 59.49 60.01 71 58.5 59.7 62.8
31/10/2019 07:44:43 45.41 45.62 51.83 44.7 46.8 48.4 58.47 60.2 71 58.5 59.7 62.8
31/10/2019 07:44:44 45.07 45.59 51.83 44.7 46.8 48.4 58.41 59 71 58.5 59.7 62.8
31/10/2019 07:44:45 44.2 45.4 51.83 44.7 46.8 48.4 57.94 58.57 71 58.5 59.7 62.8
31/10/2019 07:44:46 43.67 44.71 51.83 44.7 46.8 48.4 59.81 59.59 71 58.5 59.7 62.8
31/10/2019 07:44:47 43.25 44.15 51.83 44.7 46.8 48.4 57.81 59.03 71 58.5 59.7 62.8
31/10/2019 07:44:48 44.78 44.57 51.83 44.8 46.8 48.4 58.16 58.39 71 58.5 59.7 62.8
31/10/2019 07:44:49 44.69 44.71 51.83 44.8 46.8 48.4 59.19 59.16 71 58.5 59.7 62.8
31/10/2019 07:44:50 45 45.03 51.83 44.8 46.9 48.4 61.03 60.43 71 58.5 59.7 62.8
31/10/2019 07:44:51 47.54 47.08 51.83 44.8 46.9 48.4 62.63 62.13 71 58.6 59.7 62.8
31/10/2019 07:44:52 48.5 48.28 51.83 44.8 46.9 48.4 60.62 62.23 71 58.6 59.7 62.8
31/10/2019 07:44:53 44 47.77 51.83 44.8 46.9 48.4 57.74 61.08 71 58.6 59.7 62.8
31/10/2019 07:44:54 46.35 46.46 51.81 44.8 46.9 48.4 63.28 62.54 71 58.6 59.7 62.8
31/10/2019 07:44:55 44.59 46.26 49.53 44.8 46.9 48.4 57.06 62.46 71 58.6 59.7 62.8
31/10/2019 07:44:56 44.08 45.33 48.28 44.8 46.9 48.4 58.17 59.9 71 58.6 59.7 62.8
31/10/2019 07:44:57 44.77 44.92 48.28 44.8 46.9 48.4 56.6 59 70.88 58.6 59.7 62.8
31/10/2019 07:44:58 44.61 45.11 48.28 44.8 46.9 48.4 57.51 57.85 67.72 58.6 59.7 62.8
31/10/2019 07:44:59 43.73 44.68 48.28 44.8 46.9 48.4 58.47 58.34 64.18 58.6 59.7 62.8
31/10/2019 07:45:00 42.81 44.09 48.28 44.8 46.9 48.4 57.06 58.5 62.59 58.6 59.7 62.8
31/10/2019 07:45:01 42.82 43.37 48.28 44.8 46.9 48.4 56.67 57.44 62.59 58.6 59.7 62.8
31/10/2019 07:45:02 42.87 43.17 48.28 44.8 46.9 48.4 58.02 57.72 62.59 58.6 59.7 62.8
31/10/2019 07:45:03 42.98 43.08 48.28 44.8 46.9 48.4 57.18 57.73 62.59 58.6 59.7 62.8
31/10/2019 07:45:04 46.23 45.76 48.28 44.8 46.9 48.4 72.03 70.75 70.75 58.9 59.8 62.8
31/10/2019 07:45:05 43.37 44.81 48.28 44.8 46.9 48.4 57.46 68.85 70.75 58.9 59.8 62.8
31/10/2019 07:45:06 42.91 44.05 48.28 44.8 46.9 48.4 57.35 65.1 70.75 58.9 59.8 62.8
31/10/2019 07:45:07 43.45 43.62 48.28 44.8 46.9 48.4 57.41 61.9 70.75 58.9 59.8 62.8
31/10/2019 07:45:08 43.54 43.66 48.28 44.8 46.9 48.4 56.79 59.72 70.75 58.9 59.8 62.8
31/10/2019 07:45:09 43.22 43.61 48.28 44.8 46.9 48.4 55.57 58.13 70.75 58.9 59.8 62.8
31/10/2019 07:45:10 42.19 43.29 48.28 44.8 46.9 48.4 57.12 57.13 70.75 58.9 59.8 62.8
31/10/2019 07:45:11 43.2 43.16 48.28 44.8 46.9 48.4 56.7 57.22 70.75 58.9 59.8 62.8
31/10/2019 07:45:12 45.7 45.31 48.28 44.9 46.9 48.4 58.02 57.85 70.75 58.9 59.8 62.8
31/10/2019 07:45:13 43.86 45.31 48.28 44.9 46.9 48.4 57.07 57.77 70.75 58.9 59.8 62.8
31/10/2019 07:45:14 42.88 44.64 48.28 44.9 46.9 48.4 56.63 57.5 70.75 58.9 59.8 62.8
31/10/2019 07:45:15 43.73 44.13 48.28 44.9 46.9 48.4 57.64 57.5 70.75 58.9 59.8 62.8
31/10/2019 07:45:16 42.71 43.69 48.28 44.9 46.9 48.4 56.72 57.79 70.75 58.9 59.8 62.8
31/10/2019 07:45:17 47.7 46.99 48.28 44.9 46.9 48.4 57.44 57.44 70.75 58.9 59.8 62.8
31/10/2019 07:45:18 42.79 46.69 48.28 44.9 46.9 48.4 57.71 57.76 70.75 58.9 59.8 62.8
31/10/2019 07:45:19 46.62 46.66 48.28 44.9 46.9 48.4 58.08 57.98 70.75 58.9 59.8 62.8
31/10/2019 07:45:20 43.92 46.68 48.28 44.9 46.9 48.4 57.68 57.88 70.75 58.9 59.8 62.8
31/10/2019 07:45:21 43.77 45.15 48.28 44.9 46.9 48.4 57.71 57.88 70.75 58.9 59.8 62.8
31/10/2019 07:45:22 42.64 44.32 47.77 44.9 46.9 48.4 56.6 57.78 70.75 58.9 59.8 62.8
31/10/2019 07:45:23 43.03 43.58 46.99 44.9 46.9 48.4 57.17 57.34 70.75 58.9 59.8 62.8
31/10/2019 07:45:24 43.42 43.36 46.99 44.9 46.9 48.4 57.91 57.87 70.75 58.9 59.8 62.8
31/10/2019 07:45:25 44.64 44.48 46.99 44.9 46.9 48.4 57.24 57.78 70.75 58.9 59.8 62.8
31/10/2019 07:45:26 43.04 44.5 46.99 44.9 46.9 48.4 57.29 57.54 70.75 58.9 59.8 62.8
31/10/2019 07:45:27 43.22 43.75 46.99 44.9 46.9 48.4 57.24 57.58 70.75 58.9 59.8 62.8
31/10/2019 07:45:28 42.19 43.38 46.99 44.9 46.9 48.4 56.72 57.42 70.75 58.9 59.8 62.8
31/10/2019 07:45:29 43.2 43.06 46.99 44.9 46.9 48.4 56.66 57.07 70.75 58.9 59.8 62.8
31/10/2019 07:45:30 44.04 44.03 46.99 44.9 46.9 48.4 56.97 57.13 70.75 58.9 59.8 62.8
31/10/2019 07:45:31 43.68 43.93 46.99 44.9 46.9 48.4 56.84 57.14 70.75 58.9 59.8 62.8
31/10/2019 07:45:32 46.21 45.91 46.99 44.9 46.9 48.4 57.62 57.52 70.75 58.9 59.8 62.8
31/10/2019 07:45:33 43.68 45.62 46.99 44.9 46.9 48.4 57.71 57.71 70.75 58.9 59.8 62.8
31/10/2019 07:45:34 44.44 44.7 46.99 44.9 46.9 48.4 57.72 57.97 68.85 58.9 59.8 62.8
31/10/2019 07:45:35 43.82 44.45 46.99 44.9 46.9 48.4 57.33 57.83 65.1 58.9 59.8 62.8
31/10/2019 07:45:36 43.54 44.15 46.99 44.9 46.9 48.4 56.91 57.35 61.9 58.9 59.8 62.8
31/10/2019 07:45:37 43.4 43.77 46.99 44.9 46.9 48.4 57.32 57.41 59.72 58.9 59.8 62.8
31/10/2019 07:45:38 42.99 43.6 46.99 44.9 46.9 48.4 57.04 57.43 58.13 58.9 59.8 62.8
31/10/2019 07:45:39 44 43.84 46.99 44.9 46.9 48.4 56.98 57.41 57.98 58.9 59.8 62.8
31/10/2019 07:45:40 43.72 43.89 46.99 44.9 46.9 48.4 56.47 57.02 57.98 58.9 59.7 62.8
31/10/2019 07:45:41 44.46 44.46 46.99 44.9 46.9 48.4 57.28 57.15 57.98 58.9 59.7 62.8
31/10/2019 07:45:42 43.44 44.56 46.99 44.9 46.9 48.4 57.66 57.56 57.98 58.9 59.7 62.8
31/10/2019 07:45:43 44.01 44.04 46.99 44.9 46.9 48.4 57.73 57.7 57.98 58.9 59.7 62.8
31/10/2019 07:45:44 45.34 45.04 46.99 44.9 46.9 48.4 57.73 57.94 57.98 58.9 59.7 62.8
31/10/2019 07:45:45 44.34 45.3 46.99 44.9 46.9 48.4 58.11 57.98 57.98 58.9 59.7 62.8
31/10/2019 07:45:46 44.69 44.73 46.99 44.9 46.9 48.4 57.58 58.03 58.03 58.9 59.7 62.8
31/10/2019 07:45:47 45.04 45 46.69 44.9 46.9 48.5 58.73 58.43 58.43 58.9 59.7 62.8
31/10/2019 07:45:48 50.58 49.31 49.31 45 46.9 48.5 58.37 58.68 58.68 58.9 59.7 62.8
31/10/2019 07:45:49 44.99 49.06 49.31 45 46.9 48.5 57.3 58.35 58.68 58.9 59.7 62.8
31/10/2019 07:45:50 44.74 46.95 49.31 45 46.9 48.5 58.67 58.55 58.68 58.9 59.7 62.8
31/10/2019 07:45:51 44.35 45.7 49.31 45 46.9 48.5 57.54 58.41 58.68 58.9 59.7 62.8
31/10/2019 07:45:52 44.08 44.97 49.31 45 46.9 48.5 57.47 57.86 58.68 58.9 59.7 62.8
31/10/2019 07:45:53 48.53 47.9 49.31 45 46.9 48.5 58.34 58.21 58.68 58.9 59.7 62.8
31/10/2019 07:45:54 43.95 47.47 49.31 45 46.9 48.5 56.59 58.14 58.68 58.9 59.7 62.8
31/10/2019 07:45:55 43.59 45.51 49.31 45 46.9 48.5 57.11 57.31 58.68 58.9 59.7 62.8
31/10/2019 07:45:56 45.14 45.36 49.31 45 46.9 48.5 57.7 57.58 58.68 58.9 59.7 62.8
31/10/2019 07:45:57 44.89 45.25 49.31 45 46.9 48.5 57.15 57.58 58.68 58.9 59.7 62.8
31/10/2019 07:45:58 46.72 46.82 49.31 45 46.9 48.5 61.92 61.19 61.19 58.9 59.7 62.8
31/10/2019 07:45:59 46.49 46.75 49.31 45 46.9 48.5 58.45 60.21 61.19 58.9 59.7 62.8
31/10/2019 07:46:00 46.76 46.88 49.31 45 46.9 48.5 59.1 59.64 61.19 58.9 59.7 62.8
31/10/2019 07:46:01 43.5 46.81 49.31 45 46.9 48.5 58.3 59.06 61.19 58.9 59.7 62.8
31/10/2019 07:46:02 43.55 44.99 49.31 45 46.9 48.5 57.15 58.66 61.19 58.9 59.7 62.8
31/10/2019 07:46:03 43.5 44.24 49.31 45 46.9 48.5 57.3 57.85 61.19 58.9 59.7 62.8
31/10/2019 07:46:04 42.67 43.71 49.31 45 46.9 48.5 57.11 57.83 61.19 58.9 59.7 62.8
31/10/2019 07:46:05 42.97 43.2 49.31 45 46.9 48.5 58.45 58.21 61.19 58.9 59.7 62.8
31/10/2019 07:46:06 43.59 43.59 49.31 45 46.9 48.5 60.93 60.52 61.19 58.9 59.7 62.8
31/10/2019 07:46:07 43.5 43.65 49.31 44.9 46.9 48.5 58.26 60.36 61.19 58.9 59.7 62.8
31/10/2019 07:46:08 45.53 45.08 49.31 44.9 46.9 48.5 58.96 60.04 61.19 58.9 59.7 62.8
31/10/2019 07:46:09 43.44 45.04 49.31 44.9 46.9 48.5 57.72 58.75 61.19 58.9 59.7 62.8
31/10/2019 07:46:10 42.19 44.15 49.31 44.9 46.9 48.5 58.2 58.51 61.19 58.9 59.7 62.8
31/10/2019 07:46:11 43.21 43.33 49.31 44.9 46.9 48.5 57.82 58.25 61.19 58.9 59.7 62.8
31/10/2019 07:46:12 43.21 43.33 49.31 44.9 46.9 48.5 60.75 60.3 61.19 59 59.7 62.8
31/10/2019 07:46:13 43.24 43.51 49.31 44.9 46.9 48.5 57.08 59.92 61.19 59 59.7 62.8
31/10/2019 07:46:14 43.6 43.59 49.31 44.9 46.8 48.5 56.79 58.36 61.19 58.9 59.7 62.8
31/10/2019 07:46:15 43.29 43.52 49.31 44.9 46.8 48.5 56.49 57.47 61.19 58.9 59.7 62.8
31/10/2019 07:46:16 43.25 43.69 49.31 44.8 46.8 48.5 57.4 57.56 61.19 58.9 59.7 62.8
31/10/2019 07:46:17 43.38 43.51 49.31 44.8 46.8 48.5 57.93 57.79 61.19 58.9 59.7 62.8
31/10/2019 07:46:18 42.66 43.44 49.06 44.8 46.8 48.5 57.51 57.71 61.19 58.9 59.7 62.8
31/10/2019 07:46:19 43.38 43.23 47.9 44.8 46.8 48.5 57.04 57.7 61.19 58.9 59.7 62.8
31/10/2019 07:46:20 43.24 43.43 47.9 44.8 46.8 48.5 57.86 57.72 61.19 58.9 59.7 62.8
31/10/2019 07:46:21 42.95 43.35 47.9 44.8 46.8 48.5 57.01 57.65 61.19 58.9 59.7 62.8
31/10/2019 07:46:22 43.1 43.33 47.9 44.8 46.8 48.5 57.68 57.76 61.19 58.9 59.7 62.8
31/10/2019 07:46:23 45.64 45.2 47.47 44.8 46.8 48.5 62.94 62.18 62.18 59 59.7 62.8
31/10/2019 07:46:24 43.17 45.16 46.88 44.8 46.8 48.5 58.69 62.11 62.18 59 59.7 62.8
31/10/2019 07:46:25 43.43 43.98 46.88 44.8 46.8 48.5 57.51 60.23 62.18 59 59.7 62.8
31/10/2019 07:46:26 44.05 43.97 46.88 44.8 46.8 48.5 57.4 58.68 62.18 59 59.7 62.8
31/10/2019 07:46:27 42.89 43.99 46.88 44.8 46.8 48.5 57.31 57.92 62.18 59 59.7 62.8
31/10/2019 07:46:28 43.24 43.4 46.88 44.8 46.8 48.5 56.67 57.64 62.18 59 59.7 62.8
31/10/2019 07:46:29 50.33 49.76 49.76 44.8 46.8 48.5 69.87 69.29 69.29 59.1 59.7 62.8
31/10/2019 07:46:30 45.37 49.85 49.85 44.8 46.8 48.5 61.18 69.27 69.29 59 59.7 62.8
31/10/2019 07:46:31 43 47.39 49.85 44.8 46.8 48.5 56.28 65.83 69.29 59 59.7 62.8
31/10/2019 07:46:32 43.61 45.18 49.85 44.8 46.8 48.5 56.94 62.28 69.29 59 59.7 62.8
31/10/2019 07:46:33 53.43 51.44 51.44 44.9 46.9 48.5 72.71 71.97 71.97 59.3 59.8 62.8
31/10/2019 07:46:34 45.45 51.14 51.44 44.9 46.9 48.5 64.62 71.97 71.97 59.3 59.8 62.8
31/10/2019 07:46:35 44.1 48.52 51.44 44.9 46.9 48.5 58 68.64 71.97 59.3 59.8 62.8
31/10/2019 07:46:36 43.85 46.27 51.44 44.8 46.8 48.5 56.58 64.99 71.97 59.3 59.8 62.8
31/10/2019 07:46:37 44.94 45.47 51.44 44.8 46.8 48.5 57.21 61.66 71.97 59.3 59.8 62.8
31/10/2019 07:46:38 43.4 44.83 51.44 44.8 46.6 48.5 57.31 59.49 71.97 59.3 59.8 62.8
31/10/2019 07:46:39 43.45 44.16 51.44 44.8 46.3 48.5 57.46 58.25 71.97 59.3 59.7 62.8
31/10/2019 07:46:40 53.4 52.98 52.98 44.9 46.2 48.5 71.42 71.08 71.97 59.5 59.8 62.8
31/10/2019 07:46:41 50.75 54.03 54.03 45 45.9 48.5 68.46 72.11 72.11 59.6 59.8 62.8
31/10/2019 07:46:42 43.53 51.03 54.03 45 45.9 48.5 58.25 68.9 72.11 59.6 59.8 62.8
31/10/2019 07:46:43 43.65 47.93 54.03 45 45.8 48.5 58.38 65.24 72.11 59.6 59.7 62.8
31/10/2019 07:46:44 44.41 45.83 54.03 45 45.7 48.5 57.86 62.28 72.11 59.6 59.6 62.8
31/10/2019 07:46:45 43.32 44.99 54.03 45 45.7 48.5 57.97 60.14 72.11 59.6 59.6 62.8
31/10/2019 07:46:46 43.64 44.01 54.03 45 45.7 48.5 58.48 59.16 72.11 59.6 59.6 62.8
31/10/2019 07:46:47 43.92 44.21 54.03 45 45.7 48.5 57.99 58.96 72.11 59.6 59.6 62.8
31/10/2019 07:46:48 44.06 44.23 54.03 45 45.7 48.5 58.77 58.86 72.11 59.6 59.6 62.8
31/10/2019 07:46:49 43.34 43.99 54.03 45 45.7 48.5 56.49 58.42 72.11 59.6 59.6 62.8
31/10/2019 07:46:50 43.58 43.75 54.03 45 45.7 48.5 57.29 57.73 72.11 59.6 59.6 62.8
31/10/2019 07:46:51 43.71 43.91 54.03 45 45.7 48.5 57.83 57.75 72.11 59.6 59.6 62.8
31/10/2019 07:46:52 44.07 44.09 54.03 45 45.7 48.5 57.83 58.07 72.11 59.6 59.6 62.8
31/10/2019 07:46:53 44.2 44.13 54.03 45 45.7 48.5 57.08 57.73 72.11 59.6 59.6 62.8
31/10/2019 07:46:54 44.44 44.77 54.03 45 45.7 48.5 57.7 57.67 72.11 59.6 59.6 62.8
31/10/2019 07:46:55 43.99 44.24 54.03 45 45.7 48.5 58.74 58.49 72.11 59.6 59.6 62.8
31/10/2019 07:46:56 43.9 44.21 54.03 45 45.7 48.5 58.41 58.67 72.11 59.6 59.6 62.8
31/10/2019 07:46:57 43.72 43.99 54.03 45 45.7 48.5 58.64 58.66 72.11 59.6 59.6 62.8
31/10/2019 07:46:58 44.51 44.34 54.03 45 45.7 48.5 58.76 58.87 72.11 59.6 59.6 62.8
31/10/2019 07:46:59 43.77 44.3 54.03 45 45.7 48.5 57.75 58.97 72.11 59.6 59.6 62.8
31/10/2019 07:47:00 44.42 44.36 54.03 45 45.7 48.5 57.95 58.35 72.11 59.6 59.6 62.8
31/10/2019 07:47:01 44.38 44.45 54.03 45 45.7 48.5 57.17 58.17 72.11 59.6 59.6 62.8
31/10/2019 07:47:02 43.57 44.35 54.03 45 45.7 48.5 57.91 57.86 72.11 59.6 59.6 62.8
31/10/2019 07:47:03 43.68 44.15 54.03 45 45.7 48.5 58.41 58.38 72.11 59.6 59.6 62.8
31/10/2019 07:47:04 45.09 44.68 54.03 45 45.7 48.5 57.75 58.31 72.11 59.6 59.6 62.8
31/10/2019 07:47:05 44.92 45.03 54.03 45 45.7 48.5 58.32 58.29 72.11 59.6 59.6 62.8
31/10/2019 07:47:06 43.64 44.85 54.03 45 45.7 48.5 57.27 58.15 72.11 59.6 59.6 62.8
31/10/2019 07:47:07 53.53 52.8 54.03 45.1 45.7 48.5 59.16 58.8 72.11 59.6 59.6 62.8
31/10/2019 07:47:08 45.17 52.08 54.03 45.1 45.7 48.5 58.64 58.81 72.11 59.6 59.6 62.8
31/10/2019 07:47:09 47.22 49.24 54.03 45.2 45.6 48.5 58.2 58.9 72.11 59.6 59.4 62.8
31/10/2019 07:47:10 44.48 47.97 54.03 45.2 45.6 48.5 58.48 58.63 72.11 59.6 59.4 62.8
31/10/2019 07:47:11 46.66 46.92 52.8 45.2 45.6 48.5 58.55 58.74 68.9 59.6 59.4 62.8
31/10/2019 07:47:12 43.88 46.7 52.8 45.2 45.6 48.5 58.36 58.67 65.24 59.6 59.4 62.8
31/10/2019 07:47:13 44.46 45.29 52.8 45.2 45.5 48.5 58.73 59.26 62.28 59.6 59.4 62.8
31/10/2019 07:47:14 44.98 45.07 52.8 45.2 45.5 48.5 58.52 58.61 60.14 59.7 59.4 62.8
31/10/2019 07:47:15 45.48 45.51 52.8 45.2 45.5 48.5 58.7 58.77 59.26 59.7 59.4 62.8
31/10/2019 07:47:16 44.38 45.36 52.8 45.2 45.5 48.5 58.7 58.87 59.26 59.7 59.4 62.8
31/10/2019 07:47:17 48.05 47.43 52.8 45.2 45.5 48.5 59.36 59.62 59.62 59.7 59.4 62.8
31/10/2019 07:47:18 45.07 46.83 52.8 45.2 45.5 48.5 58.08 59.47 59.62 59.7 59.4 62.8
31/10/2019 07:47:19 45.5 45.87 52.8 45.2 45.5 48.5 57.04 58.63 59.62 59.6 59.4 62.8
31/10/2019 07:47:20 48.1 47.85 52.8 45.2 45.5 48.5 58.91 58.58 59.62 59.7 59.4 62.8
31/10/2019 07:47:21 54.61 54.04 54.04 45.3 45.6 48.5 73.07 72.07 72.07 60 59.5 62.9
31/10/2019 07:47:22 46.19 52.17 54.04 45.3 45.6 48.5 59.07 69.98 72.07 60 59.5 62.9
31/10/2019 07:47:23 47.1 49.47 54.04 45.3 45.6 48.5 58.64 66.27 72.07 60 59.5 62.9
31/10/2019 07:47:24 46.21 48.51 54.04 45.3 45.6 48.5 58.18 63.09 72.07 60 59.5 62.9
31/10/2019 07:47:25 49.18 49.04 54.04 45.3 45.6 48.5 60 60.67 72.07 60 59.5 62.9
31/10/2019 07:47:26 46.77 49.17 54.04 45.3 45.6 48.5 59.53 60.51 72.07 60 59.5 62.9
31/10/2019 07:47:27 47.87 48.09 54.04 45.3 45.6 48.5 60.59 60.68 72.07 60 59.5 62.9
31/10/2019 07:47:28 47.96 48.27 54.04 45.3 45.6 48.5 60.96 61.44 72.07 60 59.6 62.9
31/10/2019 07:47:29 49.08 48.9 54.04 45.4 45.6 48.5 59.69 60.54 72.07 60 59.6 62.9
31/10/2019 07:47:30 46.8 48.89 54.04 45.4 45.6 48.5 62.75 62.17 72.07 60 59.6 62.9
31/10/2019 07:47:31 48.06 48.11 54.04 45.4 45.6 48.5 59.27 61.85 72.07 60 59.6 62.9
31/10/2019 07:47:32 48.23 48.24 54.04 45.4 45.6 48.5 59.34 60.43 72.07 60 59.6 62.9
31/10/2019 07:47:33 48.71 48.61 54.04 45.4 45.6 48.5 60.15 60.2 72.07 60 59.6 62.9
31/10/2019 07:47:34 48.13 48.55 54.04 45.4 45.6 48.5 58.58 60.15 72.07 60 59.6 62.9
31/10/2019 07:47:35 47.64 48.43 54.04 45.4 45.6 48.5 58.6 59.22 72.07 60 59.6 62.9
31/10/2019 07:47:36 45.5 47.7 54.04 45.4 45.7 48.5 59.59 59.48 72.07 60 59.6 62.9
31/10/2019 07:47:37 44.73 46.47 54.04 45.4 45.7 48.5 58.43 59.57 72.07 60 59.6 62.9
31/10/2019 07:47:38 52.04 51.15 54.04 45.5 45.7 48.5 67.88 67.36 72.07 60.1 59.6 62.9
31/10/2019 07:47:39 47.92 51.14 54.04 45.5 45.7 48.5 63.43 67.61 72.07 60.1 59.6 62.9
31/10/2019 07:47:40 47.9 49.69 54.04 45.5 45.7 48.5 59.22 64.87 72.07 60.1 59.6 62.9
31/10/2019 07:47:41 45.2 48.3 54.04 45.5 45.7 48.5 59.01 62.23 72.07 60.1 59.6 62.9
31/10/2019 07:47:42 52.26 51.67 54.04 45.6 45.7 48.5 59.56 60.52 72.07 60.1 59.6 62.9
31/10/2019 07:47:43 45.54 50.98 54.04 45.6 45.7 48.5 58.4 59.79 72.07 60.1 59.6 62.9
31/10/2019 07:47:44 45.16 48.43 54.04 45.6 45.7 48.5 59.06 59.26 72.07 60.1 59.6 62.9
31/10/2019 07:47:45 48.06 48.21 54.04 45.6 45.7 48.5 60.26 60.28 72.07 60.1 59.6 62.9
31/10/2019 07:47:46 47.5 48.58 54.04 45.6 45.7 48.5 61.66 61.29 72.07 60.2 59.6 62.9
31/10/2019 07:47:47 45.55 47.5 54.04 45.6 45.7 48.5 58.97 61 72.07 60.2 59.6 62.9
31/10/2019 07:47:48 50.01 49.5 54.04 45.6 45.7 48.5 63.39 62.34 72.07 60.2 59.6 62.9
31/10/2019 07:47:49 48.01 49.17 54.04 45.6 45.7 48.5 59.71 62.01 72.07 60.2 59.6 62.9
31/10/2019 07:47:50 50.72 50.07 54.04 45.7 45.8 48.5 59.62 60.75 72.07 60.2 59.6 62.9
31/10/2019 07:47:51 51.01 50.93 52.17 45.7 45.8 48.5 60.2 60.41 69.98 60.2 59.6 62.9
31/10/2019 07:47:52 51.65 51.52 51.67 45.8 45.8 48.5 61.04 61.01 67.61 60.2 59.6 62.9
31/10/2019 07:47:53 50.59 51.63 51.67 45.8 45.8 48.5 60.99 61.07 67.61 60.2 59.7 62.9
31/10/2019 07:47:54 49.36 50.82 51.67 45.8 45.8 48.5 59.87 60.93 67.61 60.2 59.7 62.9
31/10/2019 07:47:55 48.55 50.02 51.67 45.9 45.8 48.5 59.29 60.53 67.61 60.2 59.7 62.9
31/10/2019 07:47:56 49.86 49.85 51.67 45.9 45.8 48.5 59.4 59.67 67.61 60.2 59.7 62.9
31/10/2019 07:47:57 49.15 49.76 51.67 45.9 45.8 48.5 59.75 59.89 67.61 60.2 59.7 62.9
31/10/2019 07:47:58 54.76 54.13 54.13 46 45.9 48.5 61.37 61.09 67.61 60.2 59.7 62.9
31/10/2019 07:47:59 51.75 52.81 54.13 46 45.9 48.5 60.87 61.08 67.61 60.3 59.7 62.9
31/10/2019 07:48:00 48.35 52.38 54.13 46 45.9 48.5 60.96 61.36 67.61 60.3 59.7 62.9
31/10/2019 07:48:01 48.6 50.26 54.13 46 45.9 48.5 59.47 60.89 67.61 60.3 59.7 62.9
31/10/2019 07:48:02 47.43 49.26 54.13 46.1 45.9 48.5 58.43 60.16 67.61 60.3 59.7 62.9
31/10/2019 07:48:03 46 48.21 54.13 46.1 45.9 48.5 59.2 59.37 67.61 60.3 59.7 62.9
31/10/2019 07:48:04 47.97 47.79 54.13 46.1 45.9 48.5 58.47 59.25 67.61 60.3 59.7 62.9
31/10/2019 07:48:05 48.81 48.56 54.13 46.1 45.9 48.5 59.1 59.14 67.61 60.3 59.7 62.9
31/10/2019 07:48:06 49.24 49.52 54.13 46.1 45.9 48.5 59.85 59.71 67.61 60.3 59.7 62.9
31/10/2019 07:48:07 49.59 50.45 54.13 46.1 45.9 48.5 58.7 59.63 67.61 60.3 59.7 62.9
31/10/2019 07:48:08 47.09 48.81 54.13 46.2 45.9 48.5 66.96 66.24 67.61 60.4 59.7 62.9
31/10/2019 07:48:09 45.93 48.02 54.13 46.2 45.9 48.5 60.41 66.14 66.24 60.4 59.7 62.9
31/10/2019 07:48:10 48.26 48.06 54.13 46.2 45.9 48.5 59.14 63.44 66.24 60.4 59.7 62.9
31/10/2019 07:48:11 46.32 48 54.13 46.2 45.9 48.5 57.67 61.27 66.24 60.4 59.7 62.9
31/10/2019 07:48:12 45.52 46.99 54.13 46.2 45.9 48.5 57.93 59.35 66.24 60.4 59.7 62.9
31/10/2019 07:48:13 47.31 47.28 54.13 46.2 45.9 48.5 58.37 58.61 66.24 60.4 59.7 62.9
31/10/2019 07:48:14 48.09 48.7 54.13 46.2 45.9 48.5 58.38 58.83 66.24 60.4 59.7 62.9
31/10/2019 07:48:15 45.2 47.32 54.13 46.2 45.9 48.5 57.76 58.5 66.24 60.4 59.7 62.9
31/10/2019 07:48:16 44.28 46.04 54.13 46.2 45.9 48.5 58.51 58.52 66.24 60.4 59.7 62.9
31/10/2019 07:48:17 45.37 45.59 54.13 46.2 45.9 48.5 58.32 58.48 66.24 60.4 59.7 62.9
31/10/2019 07:48:18 46.32 46.42 54.13 46.2 45.9 48.5 68.61 67.59 67.59 60.4 59.7 62.9
31/10/2019 07:48:19 46.28 46.23 54.13 46.2 45.9 48.5 59.3 66.03 67.59 60.4 59.7 62.9
31/10/2019 07:48:20 50.65 49.73 54.13 46.3 45.9 48.5 59.34 63.11 67.59 60.4 59.7 62.9
31/10/2019 07:48:21 45.69 49.72 54.13 46.3 45.9 48.5 58.96 61.18 67.59 60.5 59.7 62.9
31/10/2019 07:48:22 46.61 47.65 54.13 46.3 45.9 48.5 58.83 60 67.59 60.5 59.7 62.9
31/10/2019 07:48:23 47.06 47.84 54.13 46.3 45.9 48.5 59.91 59.96 67.59 60.5 59.8 62.9
31/10/2019 07:48:24 46.13 46.98 54.13 46.3 45.9 48.5 59.39 60.27 67.59 60.5 59.8 62.9
31/10/2019 07:48:25 44.53 46.39 54.13 46.3 45.9 48.5 58.31 59.52 67.59 60.5 59.8 62.9
31/10/2019 07:48:26 44.73 45.28 54.13 46.3 45.9 48.5 59.03 59.08 67.59 60.5 59.8 62.9
31/10/2019 07:48:27 46.31 46.24 54.13 46.3 45.9 48.5 58.25 59.19 67.59 60.5 59.8 62.9
31/10/2019 07:48:28 47.87 47.79 52.81 46.3 45.9 48.5 61.59 60.91 67.59 60.5 59.8 62.9
31/10/2019 07:48:29 47.03 47.92 52.38 46.3 45.9 48.5 58.88 60.49 67.59 60.5 59.8 62.9
31/10/2019 07:48:30 44.2 46.8 50.45 46.3 45.9 48.5 57.91 59.56 67.59 60.5 59.8 62.9
31/10/2019 07:48:31 42.97 45.57 50.45 46.3 45.9 48.5 58.16 59.19 67.59 60.5 59.8 62.9
31/10/2019 07:48:32 43.67 44.16 50.45 46.3 45.9 48.5 57.23 58.26 67.59 60.5 59.8 62.9
31/10/2019 07:48:33 45.29 44.97 50.45 46.3 45.9 48.5 57.96 57.95 67.59 60.5 59.8 62.9
31/10/2019 07:48:34 44.54 45.6 50.45 46.3 45.9 48.5 58.65 58.53 67.59 60.5 59.8 62.9
31/10/2019 07:48:35 43.79 44.28 50.45 46.3 46 48.5 57.52 58.3 67.59 60.5 59.8 62.9
31/10/2019 07:48:36 43.13 44.22 50.45 46.3 46 48.5 57.8 58.04 67.59 60.5 59.8 62.9
31/10/2019 07:48:37 44.4 44.29 49.73 46.3 46 48.5 58.88 58.71 67.59 60.5 59.8 62.9
31/10/2019 07:48:38 43.67 44.1 49.73 46.3 46 48.5 58.14 58.65 67.59 60.5 59.8 62.9
31/10/2019 07:48:39 49.79 49.35 49.73 46.3 46 48.5 59.3 59.14 67.59 60.5 59.8 62.9
31/10/2019 07:48:40 44.45 49.31 49.73 46.3 46 48.5 58.6 59.32 67.59 60.5 59.8 62.9
31/10/2019 07:48:41 44.24 46.82 49.73 46.3 46 48.5 57.72 58.96 67.59 60.5 59.8 62.9
31/10/2019 07:48:42 54.93 54.25 54.25 46.4 46 48.6 59.38 59.22 67.59 60.5 59.8 62.9
31/10/2019 07:48:43 43.93 52.16 54.25 46.4 46 48.6 58.87 59.16 67.59 60.5 59.8 62.9
31/10/2019 07:48:44 43.8 48.9 54.25 46.4 46 48.6 58.57 58.97 67.59 60.5 59.8 62.9
31/10/2019 07:48:45 44.16 46.47 54.25 46.4 46 48.6 57.52 58.59 67.59 60.5 59.8 62.9
31/10/2019 07:48:46 43.37 45.19 54.25 46.4 46 48.6 59.05 58.79 67.59 60.5 59.8 62.9
31/10/2019 07:48:47 43.84 44.2 54.25 46.4 46 48.6 57.87 58.83 67.59 60.5 59.8 62.9
31/10/2019 07:48:48 43.9 44.32 54.25 46.4 46 48.6 57.08 58.2 66.03 60.5 59.8 62.9
31/10/2019 07:48:49 44.13 44.07 54.25 46.4 46 48.6 57.65 57.98 63.11 60.5 59.8 62.9
31/10/2019 07:48:50 43.25 44.01 54.25 46.4 46 48.6 57.7 57.75 61.18 60.5 59.8 62.9
31/10/2019 07:48:51 44 44.01 54.25 46.4 46 48.6 59.27 58.84 60.91 60.5 59.8 62.9
31/10/2019 07:48:52 43.58 43.87 54.25 46.4 46 48.6 57.32 58.81 60.91 60.5 59.8 62.9
31/10/2019 07:48:53 43.52 43.74 54.25 46.4 46 48.6 58.12 58.36 60.91 60.5 59.8 62.9
31/10/2019 07:48:54 44.26 44.31 54.25 46.4 46 48.6 57.71 58.2 60.91 60.5 59.8 62.9
31/10/2019 07:48:55 44.03 44.22 54.25 46.4 46 48.6 57.83 58.06 60.91 60.5 59.8 62.9
31/10/2019 07:48:56 43.55 44.16 54.25 46.3 46 48.6 57.81 58.18 60.91 60.5 59.8 62.9
31/10/2019 07:48:57 43.31 43.75 54.25 46.3 46 48.6 58.24 58.2 60.91 60.5 59.8 62.9
31/10/2019 07:48:58 43.29 43.5 54.25 46.3 46 48.6 59.17 58.95 60.49 60.5 59.8 62.9
31/10/2019 07:48:59 44.49 44.24 54.25 46.3 46 48.6 58.28 58.88 59.56 60.5 59.8 62.9
31/10/2019 07:49:00 46.37 45.92 54.25 46.3 46 48.6 58.08 58.62 59.32 60.5 59.8 62.9
31/10/2019 07:49:01 45.8 45.82 54.25 46.3 46 48.6 58.09 58.43 59.32 60.5 59.8 62.9
31/10/2019 07:49:02 46.94 46.7 54.25 46.3 46 48.6 59.77 59.48 59.48 60.5 59.8 62.9
31/10/2019 07:49:03 45.89 46.46 54.25 46.3 46 48.6 58.22 59.17 59.48 60.5 59.8 62.9
31/10/2019 07:49:04 46.27 46.25 54.25 46.3 46 48.6 59.21 59.12 59.48 60.5 59.8 62.9
31/10/2019 07:49:05 47.44 47.08 54.25 46.3 46 48.6 59.54 59.48 59.48 60.5 59.8 62.9
31/10/2019 07:49:06 49.29 48.69 54.25 46.4 46 48.6 59.58 59.73 59.73 60.5 59.8 62.9
31/10/2019 07:49:07 49.52 49.2 54.25 46.4 46 48.6 59.94 59.89 59.89 60.5 59.8 62.9
31/10/2019 07:49:08 51.33 50.81 54.25 46.4 46 48.6 61.26 60.94 60.94 60.5 59.8 62.9
31/10/2019 07:49:09 50.92 51.09 54.25 46.4 46.1 48.6 60.55 61.23 61.23 60.5 59.8 62.9
31/10/2019 07:49:10 49.63 51.07 54.25 46.5 46.1 48.6 59.35 60.56 61.23 60.5 59.8 62.9
31/10/2019 07:49:11 50.08 50.52 54.25 46.5 46.1 48.6 60.39 60.41 61.23 60.5 59.8 62.9
31/10/2019 07:49:12 48.94 50.09 52.16 46.5 46.1 48.6 59.09 60.17 61.23 60.5 59.8 62.9
31/10/2019 07:49:13 50.48 50.52 51.09 46.5 46.1 48.6 60.18 60.09 61.23 60.5 59.8 62.9
31/10/2019 07:49:14 48.2 49.8 51.09 46.5 46.1 48.6 59.79 59.94 61.23 60.5 59.8 62.9
31/10/2019 07:49:15 48.12 49 51.09 46.6 46.1 48.6 60.1 60.34 61.23 60.5 59.8 62.9
31/10/2019 07:49:16 49.36 49.15 51.09 46.6 46.1 48.6 60.18 60.26 61.23 60.5 59.8 62.9
31/10/2019 07:49:17 49.8 49.82 51.09 46.6 46.1 48.6 60.31 60.45 61.23 60.5 59.8 62.9
31/10/2019 07:49:18 48.73 49.5 51.09 46.6 46.1 48.6 59.86 60.25 61.23 60.5 59.8 62.9
31/10/2019 07:49:19 46.39 48.98 51.09 46.6 46.1 48.6 58.35 60 61.23 60.5 59.8 62.9
31/10/2019 07:49:20 43.83 47.28 51.09 46.6 46.1 48.6 59.06 59.27 61.23 60.5 59.8 62.9
31/10/2019 07:49:21 43.77 45.58 51.09 46.6 46.1 48.6 58.6 59.03 61.23 60.5 59.8 62.9
31/10/2019 07:49:22 44.6 44.77 51.09 46.6 46.1 48.6 59.41 59.34 61.23 60.6 59.8 62.9
31/10/2019 07:49:23 43.92 44.79 51.09 46.6 46.1 48.6 58.88 59.45 61.23 60.6 59.8 62.9
31/10/2019 07:49:24 43.63 44.31 51.09 46.5 46.1 48.6 58.68 59.15 61.23 60.5 59.8 62.9
31/10/2019 07:49:25 42.9 44.06 51.09 46.5 46.1 48.6 57.79 58.91 61.23 60.5 59.8 62.9
31/10/2019 07:49:26 43.11 43.55 51.09 46.5 46.1 48.6 57.72 58.33 61.23 60.5 59.8 62.9
31/10/2019 07:49:27 43.15 43.21 51.09 46.5 46.1 48.6 57.77 58.24 61.23 60.4 59.8 62.9
31/10/2019 07:49:28 43.75 43.7 51.09 46.5 46.1 48.6 58.46 58.59 61.23 60.3 59.8 62.9
31/10/2019 07:49:29 44.6 44.32 51.09 46.5 46.1 48.6 58.16 58.53 61.23 60.3 59.8 62.9
31/10/2019 07:49:30 47.61 47.05 51.09 46.5 46.1 48.6 58.89 59.01 61.23 60.3 59.8 62.9
31/10/2019 07:49:31 43.09 46.03 51.09 46.5 46.1 48.6 58.27 58.69 61.23 60.3 59.8 62.9
31/10/2019 07:49:32 43.24 44.48 51.09 46.5 46.1 48.6 57.88 58.57 61.23 60.3 59.8 62.9
31/10/2019 07:49:33 43.3 43.91 51.09 46.5 46.1 48.6 57.47 58.16 61.23 60.3 59.8 62.9
31/10/2019 07:49:34 44.43 44.17 51.09 46.5 46.1 48.6 58.25 58.23 61.23 60.3 59.8 62.9
31/10/2019 07:49:35 43.76 44.07 51.09 46.5 46.1 48.6 58.93 58.82 61.23 60.3 59.8 62.9
31/10/2019 07:49:36 43.31 43.94 51.09 46.5 46 48.6 58.13 58.54 61.23 60.3 59.8 62.9
31/10/2019 07:49:37 44.23 44.12 51.09 46.5 46 48.6 58.67 58.86 61.23 60.3 59.8 62.9
31/10/2019 07:49:38 42.96 44.21 51.09 46.5 46 48.6 58.72 59.29 61.23 60.3 59.8 62.9
31/10/2019 07:49:39 43.25 43.61 51.07 46.5 46 48.6 57.73 58.57 60.56 60.3 59.8 62.9
31/10/2019 07:49:40 43.84 43.85 50.52 46.5 46 48.6 57.89 58.38 60.45 60.3 59.8 62.9
31/10/2019 07:49:41 42.97 43.79 50.52 46.5 46 48.6 58.38 58.5 60.45 60.3 59.8 62.9
31/10/2019 07:49:42 44.03 43.9 50.52 46.5 46 48.6 58.18 58.64 60.45 60.3 59.8 62.9
31/10/2019 07:49:43 44.14 44.12 49.82 46.5 46 48.6 58.36 58.44 60.45 60.3 59.8 62.9
31/10/2019 07:49:44 43.91 44.5 49.82 46.5 46 48.6 58.31 58.45 60.45 60.3 59.8 62.9
31/10/2019 07:49:45 44.08 44.37 49.82 46.5 46 48.6 58.72 59.01 60.45 60.3 59.8 62.9
31/10/2019 07:49:46 43.88 44.08 49.82 46.5 46 48.6 58.75 58.97 60.45 60.3 59.8 62.9
31/10/2019 07:49:47 44.04 44.11 49.5 46.5 46 48.6 58.41 58.56 60.25 60.3 59.8 62.9
31/10/2019 07:49:48 44.46 44.41 48.98 46.5 46 48.6 57.75 58.53 60 60.3 59.8 62.9
31/10/2019 07:49:49 44.11 44.47 47.28 46.5 46 48.6 57.87 58.2 59.45 60.3 59.8 62.9
31/10/2019 07:49:50 43.35 44.16 47.05 46.5 46 48.6 59.15 58.96 59.45 60.3 59.8 62.9
31/10/2019 07:49:51 43.88 44.03 47.05 46.5 46 48.6 58.8 59.16 59.45 60.3 59.8 62.9
31/10/2019 07:49:52 44.47 44.47 47.05 46.4 46 48.6 58.87 59.14 59.45 60.3 59.8 62.9
31/10/2019 07:49:53 43.93 44.22 47.05 46.4 45.9 48.6 58.39 59.03 59.29 60.3 59.8 62.9
31/10/2019 07:49:54 43.91 44.29 47.05 46.4 45.9 48.6 57.26 58.44 59.29 60.2 59.8 62.9
31/10/2019 07:49:55 43.66 44.08 47.05 46.4 45.9 48.6 58.32 58.29 59.29 60.2 59.8 62.9
31/10/2019 07:49:56 44.66 44.55 47.05 46.4 45.9 48.6 58.77 58.68 59.29 60.3 59.8 62.9
31/10/2019 07:49:57 43.61 44.38 47.05 46.4 45.9 48.6 58.61 58.93 59.29 60.3 59.8 62.9
31/10/2019 07:49:58 44.27 44.24 47.05 46.4 45.9 48.6 59.42 59.22 59.29 60.3 59.8 62.9
31/10/2019 07:49:59 45.44 45.23 47.05 46.4 45.9 48.6 59.83 59.75 59.75 60.3 59.8 62.9
31/10/2019 07:50:00 43.87 45.21 46.03 46.4 45.9 48.6 58.58 59.7 59.75 60.3 59.8 62.9
31/10/2019 07:50:01 43.82 44.41 45.23 46.4 45.9 48.6 58.4 59.09 59.75 60.3 59.8 62.9
31/10/2019 07:50:02 44.89 44.77 45.23 46.4 45.9 48.6 57.56 58.62 59.75 60.3 59.8 62.9
31/10/2019 07:50:03 44.65 44.89 45.23 46.4 45.9 48.6 59.12 58.89 59.75 60.3 59.8 62.9
31/10/2019 07:50:04 44.99 44.94 45.23 46.4 46 48.6 58.6 58.88 59.75 60.1 59.8 62.9
31/10/2019 07:50:05 45.28 45.23 45.23 46.4 46 48.6 58.31 58.77 59.75 60.1 59.8 62.9
31/10/2019 07:50:06 46.32 46 46 46.5 45.9 48.6 59.89 59.44 59.75 60.1 59.7 62.9
31/10/2019 07:50:07 44.21 45.84 46 46.5 45.9 48.6 59.06 59.44 59.75 60.1 59.7 62.9
31/10/2019 07:50:08 46.27 45.87 46 46.5 45.9 48.6 59.4 59.55 59.75 60.1 59.7 62.9
31/10/2019 07:50:09 47.41 46.9 46.9 46.5 45.9 48.6 61.75 60.98 60.98 60.1 59.7 62.9
31/10/2019 07:50:10 44.12 46.81 46.9 46.5 45.9 48.6 59.88 61.14 61.14 60.1 59.7 62.9
31/10/2019 07:50:11 45 45.47 46.9 46.5 45.9 48.6 59.36 60.36 61.14 60.1 59.7 62.9
31/10/2019 07:50:12 44 45.16 46.9 46.5 45.9 48.6 58.99 59.86 61.14 60.1 59.7 62.9
31/10/2019 07:50:13 43.85 44.44 46.9 46.5 45.9 48.6 59.3 59.6 61.14 60.1 59.7 62.9
31/10/2019 07:50:14 45.42 45.17 46.9 46.5 45.9 48.6 59.96 60.07 61.14 60.1 59.7 62.9
31/10/2019 07:50:15 45.82 45.79 46.9 46.5 45.9 48.6 60.24 60.49 61.14 60.1 59.7 62.9
31/10/2019 07:50:16 44.74 45.52 46.9 46.5 45.9 48.6 58.58 59.9 61.14 60.1 59.7 62.9
31/10/2019 07:50:17 48.57 47.81 47.81 46.5 45.9 48.6 59.18 59.38 61.14 60.1 59.7 62.9
31/10/2019 07:50:18 49.31 48.79 48.79 46.5 45.9 48.6 61.16 60.63 61.14 60.1 59.7 62.9
31/10/2019 07:50:19 48.44 48.83 48.83 46.5 46 48.6 59.19 60.67 61.14 60.1 59.7 62.9
31/10/2019 07:50:20 48.39 48.58 48.83 46.5 46 48.6 59.7 60.19 61.14 60.1 59.7 62.9
31/10/2019 07:50:21 46.67 48.44 48.83 46.5 46 48.6 59.01 59.53 61.14 60.2 59.7 62.9
31/10/2019 07:50:22 44.48 47.41 48.83 46.5 45.9 48.6 58.44 59.24 61.14 60.2 59.7 62.9
31/10/2019 07:50:23 44.5 45.75 48.83 46.6 45.9 48.6 57.53 58.8 61.14 60.2 59.7 62.9
31/10/2019 07:50:24 45.78 45.69 48.83 46.6 46 48.6 60.43 59.85 61.14 60.2 59.7 62.9
31/10/2019 07:50:25 45.55 45.98 48.83 46.6 46 48.6 60.12 60.32 61.14 60.2 59.7 62.9
31/10/2019 07:50:26 46.4 46.36 48.83 46.6 46 48.6 58.61 59.88 61.14 60.2 59.7 62.9
31/10/2019 07:50:27 47.7 47.96 48.83 46.6 46 48.6 63.01 62.32 62.32 60.2 59.7 62.9
31/10/2019 07:50:28 45.12 46.71 48.83 46.6 46 48.6 59.41 61.55 62.32 60.2 59.7 62.9
31/10/2019 07:50:29 44.58 45.79 48.83 46.6 46 48.6 57.9 60.22 62.32 60.2 59.7 62.9
31/10/2019 07:50:30 45.39 45.46 48.83 46.6 46 48.6 58.05 58.82 62.32 60.2 59.7 62.9
31/10/2019 07:50:31 47.9 47.15 48.83 46.6 46 48.6 57.82 58.41 62.32 60.2 59.7 62.9
31/10/2019 07:50:32 47.88 47.63 48.83 46.6 46 48.6 58.41 58.48 62.32 60.2 59.7 62.9
31/10/2019 07:50:33 47.4 47.55 48.83 46.6 46 48.6 57.33 58.3 62.32 60.2 59.7 62.9
31/10/2019 07:50:34 47.36 47.62 48.83 46.6 46 48.6 58.9 58.53 62.32 60.2 59.7 62.9
31/10/2019 07:50:35 47.87 47.75 48.83 46.6 46 48.6 58.54 58.75 62.32 60.2 59.7 62.9
31/10/2019 07:50:36 47.34 47.83 48.83 46.6 46 48.6 57.69 58.54 62.32 60.2 59.7 62.9
31/10/2019 07:50:37 47.31 47.47 48.83 46.7 46 48.6 56.98 58 62.32 60.2 59.7 62.9
31/10/2019 07:50:38 47.06 47.39 48.83 46.7 46 48.6 57.74 57.77 62.32 60.2 59.7 62.9
31/10/2019 07:50:39 45.3 47.15 48.83 46.7 46 48.6 58.6 58.47 62.32 60.2 59.7 62.9
31/10/2019 07:50:40 44.71 46.09 48.83 46.7 46 48.6 58.18 58.44 62.32 60.2 59.7 62.9
31/10/2019 07:50:41 45.5 45.58 48.83 46.7 46 48.6 58.04 58.25 62.32 60.2 59.7 62.9
31/10/2019 07:50:42 45.39 45.71 48.83 46.7 46 48.6 57.98 58.4 62.32 60.2 59.7 62.9
31/10/2019 07:50:43 51.18 50.48 50.48 46.7 46 48.6 62.45 61.69 62.32 60.2 59.7 62.9
31/10/2019 07:50:44 56.37 54.94 54.94 46.8 46 48.6 66.58 65.34 65.34 60.3 59.8 62.9
31/10/2019 07:50:45 51.14 54.78 54.94 46.9 46.1 48.6 61.22 65.03 65.34 60.3 59.8 62.9
31/10/2019 07:50:46 52.35 52.98 54.94 46.9 46.1 48.6 64.67 64.57 65.34 60.3 59.8 62.9
31/10/2019 07:50:47 60.41 60.41 60.41 47.2 46.2 48.6 67.15 67.32 67.32 60.4 59.8 62.9
31/10/2019 07:50:48 59.65 62.38 62.38 47.4 46.3 48.6 66.3 68.26 68.26 60.4 59.8 62.9
31/10/2019 07:50:49 48.87 58.95 62.38 47.4 46.3 48.6 58.91 66.07 68.26 60.4 59.8 62.9
31/10/2019 07:50:50 53.9 55.88 62.38 47.5 46.3 48.7 60.74 63.02 68.26 60.4 59.8 62.9
31/10/2019 07:50:51 48.67 54.18 62.38 47.5 46.3 48.7 59.52 61.58 68.26 60.5 59.8 62.9
31/10/2019 07:50:52 51.22 51.82 62.38 47.5 46.4 48.7 60.54 60.73 68.26 60.5 59.8 62.9
31/10/2019 07:50:53 50.56 51.62 62.38 47.5 46.4 48.7 58.91 60.49 68.26 60.5 59.8 62.9
31/10/2019 07:50:54 53.08 52.72 62.38 47.6 46.4 48.7 60.33 60.3 68.26 60.5 59.8 62.9
31/10/2019 07:50:55 67.13 66.95 66.95 48.7 46.9 48.7 71.05 70.9 70.9 60.6 59.9 62.9
31/10/2019 07:50:56 77.04 76.76 76.76 53.9 50.2 49.5 93.06 92.38 92.38 69 65.1 64
31/10/2019 07:50:57 49.99 73.78 76.76 53.9 50.2 49.5 60.3 89.51 92.38 69 65.1 64
31/10/2019 07:50:58 49.12 69.56 76.76 53.9 50.2 49.5 59.27 85.28 92.38 69 65.1 64
31/10/2019 07:50:59 50.75 65.39 76.76 53.9 50.2 49.5 69.3 81.06 92.38 69 65.1 64
31/10/2019 07:51:00 51.02 61.39 76.76 53.9 50.2 49.5 61.83 77.29 92.38 69 65.1 64
31/10/2019 07:51:01 49.52 57.73 76.76 53.9 50.2 49.5 59.44 73.22 92.38 69 65.1 64
31/10/2019 07:51:02 50.65 54.48 76.76 53.9 50.2 49.5 61.04 69.28 92.38 69 65.1 64
31/10/2019 07:51:03 53.55 53.3 76.76 53.9 50.2 49.5 63.66 65.99 92.38 69 65.1 64
31/10/2019 07:51:04 51.66 53.39 76.76 53.9 50.2 49.5 62.99 64.91 92.38 69 65.1 64
31/10/2019 07:51:05 65.24 64.72 76.76 54.1 50.4 49.5 76.38 75.88 92.38 69.1 65.2 64
31/10/2019 07:51:06 53.94 64.71 76.76 54.1 50.4 49.5 71.68 76.29 92.38 69.1 65.2 64.1
31/10/2019 07:51:07 44.15 60.85 76.76 54.1 50.4 49.5 57.61 73.18 92.38 69.1 65.2 64.1
31/10/2019 07:51:08 44.38 56.76 76.76 54.1 50.4 49.5 58.12 69.14 92.38 69.1 65.2 64.1
31/10/2019 07:51:09 45.19 52.92 76.76 54.1 50.4 49.5 57.1 65.46 92.38 69.1 65.2 64.1
31/10/2019 07:51:10 46.19 49.76 76.76 54.1 50.4 49.5 57.35 62.18 92.38 69.1 65.2 64.1
31/10/2019 07:51:11 46.47 47.9 76.76 54.1 50.4 49.5 64.05 63.31 92.38 69.1 65.2 64.1
31/10/2019 07:51:12 45.38 47.05 76.76 54.1 50.4 49.5 58.21 62.69 92.38 69.1 65.2 64.1
31/10/2019 07:51:13 45.67 46.06 76.76 54.1 50.4 49.5 57.31 60.41 92.38 69.1 65.2 64.1
31/10/2019 07:51:14 46.04 46.04 76.76 54.1 50.4 49.6 57.45 58.82 92.38 69.1 65.2 64.1
31/10/2019 07:51:15 45.74 46.06 76.76 54.1 50.3 49.6 58.38 58.45 92.38 69.1 65.1 64.1
31/10/2019 07:51:16 45.69 45.91 76.76 54.1 50.3 49.6 57.95 58.35 92.38 69.1 65.1 64.1
31/10/2019 07:51:17 45.85 45.95 76.76 54.1 50.3 49.6 58.26 58.69 92.38 69.1 65.1 64.1
31/10/2019 07:51:18 44.91 45.89 76.76 54.1 50.3 49.6 57 58.27 92.38 69.1 65.1 64.1
31/10/2019 07:51:19 43.35 45.21 76.76 54.1 50.3 49.6 57.67 57.8 92.38 69.1 65.1 64.1
31/10/2019 07:51:20 45.43 45.22 76.76 54.1 50.3 49.6 58.03 58.02 92.38 69.1 65.1 64.1
31/10/2019 07:51:21 44.48 45.31 76.76 54.1 50.3 49.6 57.57 58.04 92.38 69.1 65.1 64.1
31/10/2019 07:51:22 44.1 44.84 76.76 54.1 50.3 49.6 57.81 57.97 92.38 69.1 65.1 64.1
31/10/2019 07:51:23 44.94 44.81 76.76 54.1 50.3 49.6 58.57 58.65 92.38 69.1 65.1 64.1
31/10/2019 07:51:24 46.01 45.82 76.76 54.1 50.3 49.6 64.11 63.35 92.38 69.1 65.1 64.1
31/10/2019 07:51:25 44.61 45.62 76.76 54.1 50.3 49.6 60.78 63.48 92.38 69.1 65.1 64.1
31/10/2019 07:51:26 47.17 46.69 73.78 54.1 50.3 49.6 58.2 61.68 89.51 69.1 65.1 64.1
31/10/2019 07:51:27 48 47.65 69.56 54.1 50.3 49.6 59.37 59.96 85.28 69.1 65.1 64.1
31/10/2019 07:51:28 47.94 47.85 65.39 54.1 50.3 49.6 58.34 59.59 81.06 69.1 65.1 64.1
31/10/2019 07:51:29 47.71 47.84 64.72 54.1 50.3 49.6 58.01 58.85 77.29 69.1 65.1 64.1
31/10/2019 07:51:30 46.21 47.75 64.72 54.1 50.4 49.6 58.44 58.83 76.29 69.1 65.1 64.1
31/10/2019 07:51:31 45.49 46.76 64.72 54.1 50.4 49.6 58.31 58.39 76.29 69.1 65.1 64.1
31/10/2019 07:51:32 46.11 46.38 64.72 54.1 50.4 49.6 57.36 58.27 76.29 69.1 65.1 64.1
31/10/2019 07:51:33 44.75 46.13 64.72 54.1 50.4 49.6 58.24 58.18 76.29 69.1 65.1 64.1
31/10/2019 07:51:34 44.9 45.79 64.72 54.1 50.4 49.6 59.79 59.71 76.29 69.1 65.1 64.1
31/10/2019 07:51:35 44.01 44.81 64.71 54.1 50.4 49.6 57.74 58.86 76.29 69.1 65.1 64.1
31/10/2019 07:51:36 43.57 44.37 60.85 54.1 50.4 49.6 57.89 58.53 73.18 69.1 65.1 64.1
31/10/2019 07:51:37 43.65 43.94 56.76 54.1 50.4 49.6 57.84 58.3 69.14 69.1 65.1 64.1
31/10/2019 07:51:38 44.05 44.21 52.92 54.1 50.4 49.6 58.06 58.24 65.46 69.1 65.1 64.1
31/10/2019 07:51:39 44.15 44.3 49.76 54.1 50.4 49.6 58.95 58.81 63.48 69.1 65.1 64.1
31/10/2019 07:51:40 44.68 44.59 47.9 54.1 50.4 49.6 58.22 58.76 63.48 69 65.1 64.1
31/10/2019 07:51:41 44.19 44.62 47.85 54.1 50.4 49.6 58.34 58.62 63.48 69 65.1 64.1
31/10/2019 07:51:42 43.82 44.42 47.85 54.1 50.4 49.6 56.77 58.36 63.48 69 65.1 64.1
31/10/2019 07:51:43 43.87 44.1 47.85 54.1 50.4 49.6 56.93 57.57 63.48 69 65.1 64.1
31/10/2019 07:51:44 43.89 44.04 47.85 54.1 50.4 49.6 57.09 57.31 63.48 69 65.1 64.1
31/10/2019 07:51:45 44.17 44.29 47.85 54.1 50.3 49.6 57.1 57.36 63.48 69 65.1 64.1
31/10/2019 07:51:46 47.56 46.89 47.85 54.1 50.3 49.6 58.27 57.85 63.48 69 65.1 64.1
31/10/2019 07:51:47 46.99 47.11 47.85 54.1 50.3 49.6 58.33 58.42 63.48 69 65.1 64.1
31/10/2019 07:51:48 46.42 47.65 47.85 54.1 50.3 49.6 57.58 58.08 63.48 69 65.1 64.1
31/10/2019 07:51:49 45.02 46.33 47.85 54.1 50.3 49.6 58.31 58.3 63.48 69 65.1 64.1
31/10/2019 07:51:50 42.97 45.69 47.85 54.1 50.3 49.6 57.33 58.05 63.48 69 65.1 64.1
31/10/2019 07:51:51 45.6 45.67 47.85 54.1 50.3 49.6 58.13 58.05 63.48 69 65.1 64.1
31/10/2019 07:51:52 44.31 44.75 47.85 54.1 50.3 49.6 57.46 57.85 63.48 69 65.1 64.1
31/10/2019 07:51:53 44.77 44.87 47.85 54.1 50.3 49.6 57.06 57.89 63.48 69 65.1 64.1
31/10/2019 07:51:54 47.26 46.82 47.85 54.1 50.3 49.6 57.39 57.49 63.48 69 65.1 64.1
31/10/2019 07:51:55 44.54 46.57 47.85 54.1 50.3 49.6 57.18 57.93 61.68 69 65.1 64.1
31/10/2019 07:51:56 44.09 45.44 47.85 54.1 50.3 49.6 57 57.3 59.96 69 65.1 64.1
31/10/2019 07:51:57 45.73 45.42 47.85 54.1 50.3 49.6 57.68 57.57 59.71 69 65.1 64.1
31/10/2019 07:51:58 44.48 45.46 47.84 54.1 50.3 49.6 57.47 57.73 59.71 69 65.1 64.1
31/10/2019 07:51:59 44.45 44.88 47.75 54.1 50.3 49.6 57.74 57.82 59.71 69 65.1 64.1
31/10/2019 07:52:00 44.42 44.7 47.65 54.1 50.3 49.6 57.55 57.89 59.71 69 65.1 64.1
31/10/2019 07:52:01 44.26 44.58 47.65 54.1 50.3 49.6 57.96 57.94 59.71 69 65.1 64.1
31/10/2019 07:52:02 44.08 44.43 47.65 54.1 50.3 49.6 56.96 57.93 59.71 69 65.1 64.1
31/10/2019 07:52:03 44.21 44.28 47.65 54.1 50.3 49.6 57.89 58.04 59.71 69 65.1 64.1
31/10/2019 07:52:04 44.2 44.49 47.65 54.1 50.3 49.6 57.99 57.85 58.86 69 65.1 64.1
31/10/2019 07:52:05 44.23 44.31 47.65 54.1 50.3 49.6 57.67 58.09 58.81 69 65.1 64.1
31/10/2019 07:52:06 43.68 44.31 47.65 54.1 50.3 49.6 57.01 57.86 58.81 69 65.1 64.1
31/10/2019 07:52:07 43.87 44.14 47.65 54.1 50.3 49.6 57.57 57.49 58.81 69 65.1 64.1
31/10/2019 07:52:08 44.71 44.44 47.65 54.1 50.3 49.6 57.81 57.76 58.81 69 65.1 64.1
31/10/2019 07:52:09 44.83 44.81 47.65 54.1 50.3 49.6 57.61 57.88 58.76 69 65.1 64.1
31/10/2019 07:52:10 44.57 44.77 47.65 54.1 50.3 49.6 57.38 57.9 58.62 69 65.1 64.1
31/10/2019 07:52:11 45.98 45.69 47.65 54.1 50.3 49.6 63.14 62.4 62.4 69 65.1 64.1
31/10/2019 07:52:12 44.3 45.33 47.65 54.1 50.3 49.6 57.57 61.13 62.4 69 65.1 64.1
31/10/2019 07:52:13 44.44 44.73 47.65 54.1 50.3 49.6 57.79 59.17 62.4 69 65.1 64.1
31/10/2019 07:52:14 44.17 44.67 47.65 54.1 50.3 49.6 57.26 58.41 62.4 69 65.1 64.1
31/10/2019 07:52:15 44.66 44.67 47.65 54.1 50.3 49.6 58.49 58.38 62.4 69 65.1 64.1
31/10/2019 07:52:16 46.19 45.84 47.65 54.1 50.3 49.6 59.15 59.06 62.4 69 65.1 64.1
31/10/2019 07:52:17 44.5 45.95 47.65 54.1 50.3 49.6 57.68 58.98 62.4 69 65.1 64.1
31/10/2019 07:52:18 45.52 45.54 46.82 54.1 50.3 49.6 58.68 58.63 62.4 69 65.1 64.1
31/10/2019 07:52:19 46.53 46.27 46.82 54.1 50.3 49.6 58.17 58.76 62.4 69 65 64.1
31/10/2019 07:52:20 47.2 46.86 46.86 54.1 50.3 49.6 58.9 58.8 62.4 69 65 64.1
31/10/2019 07:52:21 45.53 46.89 46.89 54.1 50.3 49.6 57.4 58.8 62.4 69 65 64.1
31/10/2019 07:52:22 46.16 46.23 46.89 54.1 50.3 49.6 58.58 58.43 62.4 69 65 64.1
31/10/2019 07:52:23 44.68 46.15 46.89 54.1 50.3 49.6 58.18 58.45 62.4 69 65 64.1
31/10/2019 07:52:24 44.68 45.18 46.89 54.1 50.3 49.6 58.14 58.78 62.4 69 65 64.1
31/10/2019 07:52:25 44.95 45.37 46.89 54.1 50.3 49.6 57.58 58.1 62.4 69 65 64.1
31/10/2019 07:52:26 44.56 45.14 46.89 54.1 50.3 49.6 57.64 58.11 62.4 69 65 64.1
31/10/2019 07:52:27 44.61 44.75 46.89 54.1 50.3 49.6 59.34 58.78 62.4 69 65 64.1
31/10/2019 07:52:28 45.17 45.16 46.89 54.1 50.3 49.6 58.42 58.73 62.4 69 65 64.1
31/10/2019 07:52:29 44.05 44.92 46.89 54.1 50.3 49.6 57.76 58.48 62.4 69 65 64.1
31/10/2019 07:52:30 49.3 48.75 48.75 54.1 50.3 49.6 58.09 58.24 62.4 69 65 64.1
31/10/2019 07:52:31 48.19 49.14 49.14 54.1 50.3 49.6 60.1 59.85 62.4 69 65 64.1
31/10/2019 07:52:32 44.94 48.4 49.14 54.1 50.3 49.6 60.27 60.29 62.4 69 65 64.1
31/10/2019 07:52:33 45.11 46.64 49.14 54.1 50.3 49.6 58.74 60.19 62.4 69 65 64.1
31/10/2019 07:52:34 46.34 46.19 49.14 54.1 50.3 49.6 57.68 59.18 62.4 69 65 64.1
31/10/2019 07:52:35 53.98 52.98 52.98 54.1 50.3 49.6 83.07 81.76 81.76 69.3 65.3 64.2
31/10/2019 07:52:36 46.52 52.06 52.98 54.1 50.3 49.6 65.95 80.63 81.76 69.3 65.3 64.2
31/10/2019 07:52:37 44.92 49.27 52.98 54.1 50.3 49.6 57.74 76.58 81.76 69.3 65.3 64.2
31/10/2019 07:52:38 44.88 47.11 52.98 54.1 50.3 49.6 58.28 72.42 81.76 69.3 65.3 64.2
31/10/2019 07:52:39 46.5 46.39 52.98 54.1 50.3 49.6 58.2 68.44 81.76 69.3 65.3 64.2
31/10/2019 07:52:40 45.87 46.41 52.98 54.1 50.3 49.6 58.42 64.82 81.76 69.3 65.3 64.2
31/10/2019 07:52:41 46.62 46.48 52.98 54.1 50.3 49.6 57.52 62.05 81.76 69.3 65.3 64.2
31/10/2019 07:52:42 47.37 47.14 52.98 54.1 50.3 49.6 58.88 59.88 81.76 69.3 65.3 64.2
31/10/2019 07:52:43 47.04 47.17 52.98 54.1 50.3 49.6 57.54 59.28 81.76 69.3 65.3 64.2
31/10/2019 07:52:44 48.41 48.11 52.98 54.1 50.3 49.6 59.85 59.71 81.76 69.3 65.3 64.2
31/10/2019 07:52:45 48.26 48.29 52.98 54.1 50.3 49.6 58.64 59.83 81.76 69.3 65.3 64.2
31/10/2019 07:52:46 48.73 48.64 52.98 54.1 50.3 49.6 59.72 59.9 81.76 69.3 65.3 64.2
31/10/2019 07:52:47 48.16 48.56 52.98 54.1 50.3 49.6 58.65 59.63 81.76 69.3 65.3 64.2
31/10/2019 07:52:48 47.48 48.3 52.98 54.1 50.3 49.6 58.36 59.03 81.76 69.3 65.3 64.2
31/10/2019 07:52:49 47.52 47.85 52.98 54.1 50.3 49.6 58.16 58.76 81.76 69.3 65.3 64.2
31/10/2019 07:52:50 47.37 47.65 52.98 54.1 50.3 49.6 58.82 58.9 81.76 69.3 65.3 64.2
31/10/2019 07:52:51 46.66 47.45 52.98 54.1 50.3 49.6 58.32 58.8 81.76 69.3 65.3 64.2
31/10/2019 07:52:52 45.92 46.87 52.98 54 50.3 49.6 57.98 58.32 81.76 69.3 65.3 64.2
31/10/2019 07:52:53 45.08 46.35 52.98 54 50.3 49.6 59.3 59.3 81.76 69.3 65.3 64.2
31/10/2019 07:52:54 46.81 46.86 52.98 54 50.3 49.6 58.3 59.31 81.76 69.3 65.3 64.2
31/10/2019 07:52:55 48.19 48.4 52.98 54 50.3 49.6 60.24 59.93 81.76 69.3 65.3 64.2
31/10/2019 07:52:56 45.82 47.31 52.98 54 50.3 49.6 61.01 60.98 81.76 69.3 65.3 64.2
31/10/2019 07:52:57 47.11 47.02 52.98 54 50.3 49.6 58.56 60.34 81.76 69.3 65.3 64.2
31/10/2019 07:52:58 55.41 54.75 54.75 54 50.3 49.6 73.18 72.28 81.76 69.3 65.4 64.2
31/10/2019 07:52:59 43.88 52.95 54.75 54 50.3 49.6 58.7 70.4 81.76 69.3 65.4 64.2
31/10/2019 07:53:00 46.48 49.53 54.75 54 50.3 49.6 58.57 66.59 81.76 69.3 65.4 64.2
31/10/2019 07:53:01 43.72 48.07 54.75 54 50.3 49.6 58.91 63.36 81.76 69.3 65.4 64.2
31/10/2019 07:53:02 46.41 46.48 54.75 54 50.3 49.6 58.33 61.1 81.76 69.3 65.4 64.2
31/10/2019 07:53:03 45.54 46.43 54.75 54 50.3 49.6 58.87 59.57 81.76 69.3 65.4 64.2
31/10/2019 07:53:04 46.28 46.43 54.75 54 50.3 49.6 58.57 59.28 81.76 69.3 65.4 64.2
31/10/2019 07:53:05 47.35 47.17 54.75 54 50.3 49.6 58.54 58.77 80.63 69.3 65.4 64.2
31/10/2019 07:53:06 51.07 50.75 54.75 54 50.3 49.6 69.04 68.68 76.58 69.4 65.4 64.2
31/10/2019 07:53:07 48 51.26 54.75 54 50.3 49.6 62.9 68.88 72.42 69.4 65.4 64.2
31/10/2019 07:53:08 45.86 48.91 54.75 54 50.3 49.6 58.85 65.7 72.28 69.4 65.4 64.2
31/10/2019 07:53:09 46.54 47.23 54.75 54 50.3 49.6 58.89 62.71 72.28 69.4 65.4 64.2
31/10/2019 07:53:10 46.47 46.96 54.75 54 50.3 49.6 58.73 60.75 72.28 69.4 65.4 64.2
31/10/2019 07:53:11 45.25 46.9 54.75 54 50.3 49.6 58.73 59.61 72.28 69.4 65.4 64.2
31/10/2019 07:53:12 50.67 50.05 54.75 54 50.3 49.6 63.52 62.97 72.28 69.4 65.4 64.2
31/10/2019 07:53:13 44.64 48.72 54.75 54 50.3 49.6 58.25 61.69 72.28 69.4 65.4 64.2
31/10/2019 07:53:14 43.81 46.59 54.75 54 50.3 49.6 57.54 59.89 72.28 69.4 65.4 64.2
31/10/2019 07:53:15 46.57 46.57 54.75 54 50.3 49.6 61.25 61.04 72.28 69.4 65.4 64.2
31/10/2019 07:53:16 44.67 46.58 54.75 54 50.3 49.6 58.01 60.94 72.28 69.4 65.4 64.2
31/10/2019 07:53:17 44.82 45.51 54.75 54 50.3 49.6 57.73 59.44 72.28 69.4 65.4 64.2
31/10/2019 07:53:18 44.3 45.19 54.75 54 50.3 49.6 58.67 58.67 72.28 69.3 65.4 64.2
31/10/2019 07:53:19 47.44 47.03 54.75 54 50.3 49.6 58.8 58.98 72.28 69.3 65.4 64.2
31/10/2019 07:53:20 47.39 47.65 54.75 54 50.3 49.6 58.71 59.16 72.28 69.3 65.4 64.2
31/10/2019 07:53:21 54.92 54.08 54.75 54 50.3 49.6 63.56 62.87 72.28 69.3 65.4 64.2
31/10/2019 07:53:22 56.25 56.7 56.7 54.1 50.3 49.6 62.94 64.04 72.28 69.3 65.4 64.2
31/10/2019 07:53:23 47.52 54.64 56.7 54.1 50.3 49.6 59.17 62.33 72.28 69.3 65.4 64.2
31/10/2019 07:53:24 47.99 51.68 56.7 54.1 50.3 49.6 58.41 60.79 72.28 69.3 65.4 64.2
31/10/2019 07:53:25 47.58 50.05 56.7 54.1 50.3 49.6 59.51 60.1 72.28 69.3 65.4 64.2
31/10/2019 07:53:26 51.27 51.18 56.7 54.1 50.3 49.6 63.35 62.45 72.28 69.3 65.4 64.2
31/10/2019 07:53:27 47.09 50.24 56.7 54.1 50.3 49.6 58.39 62.17 72.28 69.3 65.4 64.2
31/10/2019 07:53:28 45.94 48.42 56.7 54.1 50.3 49.6 58.26 60.21 70.4 69.3 65.4 64.2
31/10/2019 07:53:29 46.16 47.02 56.7 54.1 50.3 49.6 59.3 59.59 68.88 69.3 65.4 64.2
31/10/2019 07:53:30 48.34 47.8 56.7 54.1 50.3 49.6 58.54 59.74 68.88 69.3 65.4 64.2
31/10/2019 07:53:31 47.98 47.88 56.7 54.1 50.3 49.6 57.83 58.96 68.88 69.3 65.4 64.2
31/10/2019 07:53:32 47.7 48.04 56.7 54.1 50.3 49.6 58.68 58.8 68.88 69.3 65.4 64.2
31/10/2019 07:53:33 51.87 51.29 56.7 54.1 50.3 49.6 69.77 68.77 68.88 69.4 65.4 64.2
31/10/2019 07:53:34 47.91 50.7 56.7 54.1 50.3 49.6 59.29 67.83 68.88 69.4 65.4 64.2
31/10/2019 07:53:35 47.77 49.18 56.7 54.1 50.3 49.6 59.01 64.44 68.88 69.4 65.4 64.2
31/10/2019 07:53:36 49.49 49.12 56.7 54.1 50.3 49.6 59.3 61.89 68.88 69.4 65.4 64.2
31/10/2019 07:53:37 53.4 52.93 56.7 54.1 50.4 49.6 59.89 60.44 68.77 69.4 65.4 64.2
31/10/2019 07:53:38 53.84 53.87 56.7 54.1 50.4 49.6 60.8 60.85 68.77 69.4 65.4 64.2
31/10/2019 07:53:39 50.93 53.84 56.7 54.1 50.4 49.6 60.42 60.94 68.77 69.4 65.4 64.2
31/10/2019 07:53:40 51.35 52.22 56.7 54.1 50.4 49.6 59.44 60.67 68.77 69.4 65.4 64.2
31/10/2019 07:53:41 54.87 54.73 56.7 54.1 50.4 49.6 62.13 61.85 68.77 69.4 65.4 64.2
31/10/2019 07:53:42 51.52 53.49 56.7 54.1 50.4 49.6 59.41 61.32 68.77 69.4 65.4 64.2
31/10/2019 07:53:43 47.6 52.25 56.7 54.1 50.4 49.6 59.37 60.19 68.77 69.4 65.4 64.2
31/10/2019 07:53:44 48.96 50.02 56.7 54.1 50.4 49.6 58.57 59.77 68.77 69.4 65.4 64.2
31/10/2019 07:53:45 49.69 50.19 56.7 54.1 50.4 49.6 59.08 59.29 68.77 69.4 65.4 64.2
31/10/2019 07:53:46 49.54 49.99 56.7 54.1 50.4 49.6 58.22 59.06 68.77 69.4 65.4 64.2
31/10/2019 07:53:47 51.48 51.27 56.7 54.1 50.4 49.6 58.62 58.98 68.77 69.4 65.4 64.2
31/10/2019 07:53:48 53.55 53.09 56.7 54.2 50.4 49.6 67.42 66.45 68.77 69.4 65.4 64.2
31/10/2019 07:53:49 51.83 52.92 56.7 54.2 50.4 49.6 58.06 65.55 68.77 69.4 65.4 64.2
31/10/2019 07:53:50 51.04 52.61 56.7 54.2 50.4 49.6 57.72 62.47 68.77 69.4 65.4 64.2
31/10/2019 07:53:51 54.33 53.68 56.7 54.2 50.4 49.6 59.24 60.11 68.77 69.4 65.4 64.2
31/10/2019 07:53:52 54.74 55.06 55.06 54.2 50.4 49.6 59.27 59.78 68.77 69.4 65.4 64.2
31/10/2019 07:53:53 55.59 55.85 55.85 54.2 50.5 49.6 60.15 60.14 68.77 69.4 65.4 64.2
31/10/2019 07:53:54 54.78 55.25 55.85 54.2 50.5 49.7 60.48 60.35 68.77 69.4 65.4 64.2
31/10/2019 07:53:55 58.43 57.72 57.72 54.3 50.5 49.7 61.52 61.42 68.77 69.4 65.4 64.2
31/10/2019 07:53:56 61.97 61.41 61.41 54.3 50.6 49.7 63.27 62.93 68.77 69.4 65.4 64.2
31/10/2019 07:53:57 55.68 61.05 61.41 54.4 50.6 49.7 72.66 71.83 71.83 69.4 65.4 64.2
31/10/2019 07:53:58 63.58 63.04 63.04 54.5 50.7 49.7 64.37 70.17 71.83 69.4 65.4 64.2
31/10/2019 07:53:59 58.35 63.06 63.06 54.5 50.7 49.7 62.09 67.74 71.83 69.4 65.4 64.2
31/10/2019 07:54:00 51.56 60.58 63.06 54.5 50.7 49.7 58.87 65.06 71.83 69.4 65.4 64.2
31/10/2019 07:54:01 60.27 59.81 63.06 54.6 50.8 49.7 65.42 64.98 71.83 69.4 65.4 64.2
31/10/2019 07:54:02 64.42 63.45 63.45 54.7 50.9 49.8 67.27 66.76 71.83 69.4 65.4 64.2
31/10/2019 07:54:03 60.91 63.3 63.45 54.8 50.9 49.8 64.05 66.37 71.83 69.4 65.4 64.2
31/10/2019 07:54:04 55.73 61.76 63.45 54.8 50.9 49.8 61.72 64.96 71.83 69.4 65.4 64.2
31/10/2019 07:54:05 55.26 59.17 63.45 54.8 50.9 49.8 61.81 63.25 71.83 69.4 65.4 64.2
31/10/2019 07:54:06 56.02 57.26 63.45 54.8 50.9 49.8 62.8 62.92 71.83 69.4 65.5 64.2
31/10/2019 07:54:07 61.49 60.78 63.45 54.9 51 49.8 63.42 63.76 71.83 69.4 65.5 64.2
31/10/2019 07:54:08 62.5 62.23 63.45 55 51.1 49.8 65.21 65.21 71.83 69.4 65.5 64.2
31/10/2019 07:54:09 55.73 61.47 63.45 55 51.1 49.8 60.64 64.31 71.83 69.4 65.5 64.2
31/10/2019 07:54:10 52.75 58.77 63.45 55 51.1 49.9 61.67 62.41 71.83 69.4 65.5 64.2
31/10/2019 07:54:11 52.15 56.41 63.45 55 51.1 49.9 63.13 63.42 71.83 69.4 65.5 64.2
31/10/2019 07:54:12 58.62 57.91 63.45 55 51.1 49.9 65.84 65.09 71.83 69.4 65.5 64.2
31/10/2019 07:54:13 64.32 62.98 63.45 55.1 51.2 49.9 68.94 67.85 71.83 69.5 65.5 64.2
31/10/2019 07:54:14 56.72 62.93 63.45 55.1 51.2 49.9 63.68 67.79 71.83 69.5 65.5 64.2
31/10/2019 07:54:15 62.51 63.29 63.45 55.2 51.3 49.9 71.55 70.96 71.83 69.5 65.5 64.2
31/10/2019 07:54:16 59.53 60.8 63.45 55.2 51.3 49.9 64.04 69.27 71.83 69.5 65.5 64.2
31/10/2019 07:54:17 55.74 60.36 63.45 55.3 51.3 49.9 64.17 66.84 71.83 69.5 65.5 64.2
31/10/2019 07:54:18 60.21 60.2 63.45 55.3 51.4 49.9 64.62 65.71 71.83 69.5 65.5 64.2
31/10/2019 07:54:19 61.39 62 63.45 55.4 51.4 50 65.92 66.28 71.83 69.5 65.5 64.2
31/10/2019 07:54:20 56.65 59.8 63.45 55.4 51.4 50 64.02 65.39 71.83 69.5 65.5 64.2
31/10/2019 07:54:21 56.75 58.39 63.45 55.4 51.5 50 63.21 64.54 71.83 69.5 65.5 64.2
31/10/2019 07:54:22 53.19 57.24 63.45 55.4 51.5 50 61.39 63.64 71.83 69.5 65.5 64.2
31/10/2019 07:54:23 61.25 60.63 63.45 55.5 51.5 50 75.23 74.33 74.33 69.6 65.6 64.2
31/10/2019 07:54:24 48.25 59.78 63.45 55.5 51.5 50 60.95 73.46 74.33 69.6 65.6 64.2
31/10/2019 07:54:25 56.44 57.01 63.45 55.5 51.5 50 65.22 69.59 74.33 69.6 65.6 64.2
31/10/2019 07:54:26 54.95 58 63.45 55.5 51.5 50 65.7 68.26 74.33 69.6 65.6 64.2
31/10/2019 07:54:27 47.24 55.17 63.45 55.5 51.5 50 59.11 66.17 74.33 69.6 65.6 64.2
31/10/2019 07:54:28 48.05 51.95 63.45 55.5 51.5 50 59.43 63.2 74.33 69.6 65.6 64.2
31/10/2019 07:54:29 48.22 49.97 63.45 55.5 51.5 50 58 61.3 74.33 69.6 65.6 64.2
31/10/2019 07:54:30 50.16 49.79 63.45 55.5 51.5 50 59.9 59.94 74.33 69.6 65.6 64.2
31/10/2019 07:54:31 50.47 50.27 63.45 55.5 51.5 50 60.3 60.22 74.33 69.6 65.6 64.2
31/10/2019 07:54:32 51.36 51.04 63.3 55.5 51.6 50 59.43 60.23 74.33 69.6 65.6 64.2
31/10/2019 07:54:33 51.02 51.15 63.29 55.5 51.6 50 59.38 59.95 74.33 69.6 65.6 64.2
31/10/2019 07:54:34 49.84 51.04 63.29 55.5 51.6 50 59.8 59.85 74.33 69.6 65.6 64.2
31/10/2019 07:54:35 49.23 50.27 63.29 55.5 51.6 50 59.08 59.97 74.33 69.6 65.6 64.2
31/10/2019 07:54:36 48.57 49.6 63.29 55.5 51.6 50 58.58 59.36 74.33 69.6 65.6 64.2
31/10/2019 07:54:37 49.21 49.16 63.29 55.5 51.6 50 59.71 59.68 74.33 69.6 65.6 64.2
31/10/2019 07:54:38 49.33 49.35 63.29 55.5 51.6 50 59.58 60.06 74.33 69.6 65.6 64.2
31/10/2019 07:54:39 51.06 50.75 63.29 55.5 51.6 50 59.45 59.89 74.33 69.6 65.6 64.2
31/10/2019 07:54:40 54.13 53.88 63.29 55.5 51.6 50 60.41 60.38 74.33 69.6 65.6 64.2
31/10/2019 07:54:41 46.23 52.55 63.29 55.5 51.6 50 58.6 59.95 74.33 69.6 65.6 64.2
31/10/2019 07:54:42 51.24 51.1 63.29 55.5 51.6 50 61.2 60.83 74.33 69.6 65.6 64.2
31/10/2019 07:54:43 47.01 50.65 63.29 55.5 51.6 50 59.86 60.94 74.33 69.6 65.6 64.2
31/10/2019 07:54:44 53.1 52.43 63.29 55.5 51.6 50 60.05 60.52 74.33 69.6 65.6 64.2
31/10/2019 07:54:45 49.23 51.84 62 55.5 51.6 50 59.92 60.39 74.33 69.6 65.6 64.2
31/10/2019 07:54:46 46.74 49.91 62 55.5 51.6 50 59.04 60.23 74.33 69.6 65.6 64.2
31/10/2019 07:54:47 55.39 54.74 62 55.6 51.6 50 72.45 71.67 74.33 69.6 65.6 64.3
31/10/2019 07:54:48 46.64 54.66 62 55.6 51.6 50 62.31 71.52 74.33 69.6 65.6 64.3
31/10/2019 07:54:49 50.73 51.72 60.63 55.6 51.6 50 64.16 67.92 74.33 69.6 65.6 64.3
31/10/2019 07:54:50 46.83 50.76 60.63 55.6 51.6 50 58.7 65.8 74.33 69.6 65.6 64.3
31/10/2019 07:54:51 46.82 48.72 60.63 55.6 51.6 50 58.94 62.7 74.33 69.6 65.6 64.3
31/10/2019 07:54:52 47.22 47.66 60.63 55.6 51.6 50 58.52 60.77 74.33 69.6 65.6 64.3
31/10/2019 07:54:53 49.81 49.12 59.78 55.6 51.6 50 58.62 59.33 73.46 69.6 65.6 64.2
31/10/2019 07:54:54 50.53 50.06 58 55.6 51.6 50 61.39 60.67 71.67 69.6 65.6 64.2
31/10/2019 07:54:55 49.86 49.96 58 55.6 51.6 50 59.01 60.36 71.67 69.6 65.6 64.2
31/10/2019 07:54:56 50.79 50.7 55.17 55.6 51.6 50 59.49 59.65 71.67 69.6 65.6 64.2
31/10/2019 07:54:57 50.08 51.16 54.74 55.6 51.6 50 59.59 59.92 71.67 69.6 65.6 64.2
31/10/2019 07:54:58 48.98 50.02 54.74 55.6 51.6 50 59.54 59.83 71.67 69.6 65.6 64.2
31/10/2019 07:54:59 52.43 52.12 54.74 55.6 51.6 49.9 60.27 60.15 71.67 69.6 65.6 63.9
31/10/2019 07:55:00 49.4 51.1 54.74 55.6 51.6 49.9 59.66 60.14 71.67 69.6 65.6 63.9
31/10/2019 07:55:01 49.18 50.18 54.74 55.6 51.6 49.9 59.43 60.01 71.67 69.6 65.6 63.9
31/10/2019 07:55:02 50.89 50.51 54.74 55.6 51.6 49.9 59.19 59.66 71.67 69.6 65.6 63.9
31/10/2019 07:55:03 50.56 50.77 54.74 55.6 51.6 49.9 59.84 59.78 71.67 69.6 65.6 63.9
31/10/2019 07:55:04 50.7 51.34 54.74 55.6 51.6 49.9 59.56 60.2 71.67 69.6 65.6 63.9
31/10/2019 07:55:05 49.92 51.05 54.74 55.6 51.6 49.9 59 59.6 71.67 69.6 65.6 63.9
31/10/2019 07:55:06 48.35 50 54.74 55.6 51.7 49.9 59 59.59 71.67 69.6 65.6 63.9
31/10/2019 07:55:07 47.83 48.97 54.74 55.6 51.7 49.9 58.06 59.27 71.67 69.6 65.6 63.9
31/10/2019 07:55:08 47.49 48.32 54.74 55.6 51.7 49.9 59.19 59.31 71.67 69.6 65.6 63.9
31/10/2019 07:55:09 47.35 47.85 54.74 55.6 51.7 49.9 58.53 58.88 71.67 69.6 65.6 63.9
31/10/2019 07:55:10 49.15 48.71 54.74 55.6 51.7 49.9 58.66 58.8 71.67 69.6 65.6 63.9
31/10/2019 07:55:11 48.54 49.2 54.74 55.6 51.7 49.9 58.45 58.82 71.67 69.6 65.6 63.9
31/10/2019 07:55:12 45.54 48.32 54.74 55.6 51.7 49.9 57.89 58.5 71.67 69.6 65.6 63.9
31/10/2019 07:55:13 48.31 47.97 54.74 55.6 51.7 49.9 58.46 58.44 71.67 69.6 65.6 63.9
31/10/2019 07:55:14 46.01 47.7 54.74 55.6 51.7 49.9 58.14 58.5 71.67 69.6 65.6 63.9
31/10/2019 07:55:15 49.52 48.78 54.74 55.6 51.7 49.9 73.47 72.11 72.11 69.6 65.6 63.9
31/10/2019 07:55:16 47.23 48.62 54.74 55.6 51.7 49.9 59.17 71.26 72.11 69.6 65.6 63.9
31/10/2019 07:55:17 46.45 47.79 54.66 55.6 51.7 49.9 58.54 67.4 72.11 69.6 65.6 63.9
31/10/2019 07:55:18 46.85 47.45 52.12 55.6 51.7 49.9 57.6 64.01 72.11 69.6 65.6 63.9
31/10/2019 07:55:19 46.91 47.21 52.12 55.6 51.7 49.9 58.04 61.09 72.11 69.6 65.6 63.9
31/10/2019 07:55:20 49.43 48.96 52.12 55.6 51.7 49.9 58.21 59.49 72.11 69.6 65.6 63.9
31/10/2019 07:55:21 47.18 48.54 52.12 55.6 51.7 49.9 58.3 58.8 72.11 69.6 65.6 63.9
31/10/2019 07:55:22 47.03 47.91 52.12 55.6 51.7 49.9 58.69 59.16 72.11 69.6 65.6 63.9
31/10/2019 07:55:23 48.3 48.16 52.12 55.6 51.7 49.9 57.93 58.65 72.11 69.6 65.6 63.9
31/10/2019 07:55:24 49.67 49.55 52.12 55.6 51.7 49.9 58.14 58.34 72.11 69.6 65.6 63.9
31/10/2019 07:55:25 48.59 49.65 52.12 55.6 51.7 49.9 59.83 59.64 72.11 69.6 65.6 63.9
31/10/2019 07:55:26 47.58 48.64 52.12 55.6 51.7 49.9 62.16 62.2 72.11 69.6 65.7 63.9
31/10/2019 07:55:27 48.56 48.96 52.12 55.6 51.7 49.9 58.08 60.87 72.11 69.6 65.7 63.9
31/10/2019 07:55:28 46.22 48.18 52.12 55.6 51.7 49.9 57.6 59.2 72.11 69.6 65.7 63.9
31/10/2019 07:55:29 44.73 47.01 51.34 55.6 51.7 49.9 57.97 58.31 72.11 69.6 65.7 63.9
31/10/2019 07:55:30 45.41 45.9 51.34 55.6 51.7 49.9 57.75 58.19 72.11 69.6 65.7 63.9
31/10/2019 07:55:31 44.62 45.81 51.34 55.6 51.7 49.9 58.07 58.43 72.11 69.6 65.7 63.9
31/10/2019 07:55:32 43.05 44.81 51.34 55.6 51.7 49.9 57.45 57.92 72.11 69.6 65.7 63.9
31/10/2019 07:55:33 44.2 44.11 51.34 55.6 51.7 49.9 58.41 58.26 72.11 69.6 65.7 63.9
31/10/2019 07:55:34 45.73 45.44 51.05 55.6 51.7 49.9 59.5 59.31 72.11 69.6 65.7 63.9
31/10/2019 07:55:35 43.33 45.22 50 55.6 51.7 49.9 57.52 59.18 72.11 69.6 65.7 63.9
31/10/2019 07:55:36 43.85 44.13 49.65 55.6 51.7 49.9 58.79 58.8 72.11 69.6 65.7 63.9
31/10/2019 07:55:37 43.9 44.03 49.65 55.6 51.7 49.9 58.41 58.86 72.11 69.6 65.7 63.9
31/10/2019 07:55:38 45.64 45.62 49.65 55.6 51.7 49.9 57.58 58.42 72.11 69.6 65.7 63.9
31/10/2019 07:55:39 44.37 45.22 49.65 55.6 51.7 49.9 59.34 59.29 72.11 69.6 65.7 63.8
31/10/2019 07:55:40 43.8 44.67 49.65 55.6 51.7 49.9 58.77 59.15 72.11 69.6 65.7 63.8
31/10/2019 07:55:41 43.64 44.26 49.65 55.6 51.7 49.9 58.26 58.78 72.11 69.6 65.7 63.8
31/10/2019 07:55:42 45.28 44.82 49.65 55.6 51.7 49.9 58.8 59.1 72.11 69.6 65.7 63.8
31/10/2019 07:55:43 43.91 44.85 49.65 55.6 51.7 49.9 57.91 58.51 72.11 69.6 65.7 63.8
31/10/2019 07:55:44 43.98 44.32 49.65 55.6 51.7 49.9 57.31 58.24 72.11 69.6 65.7 63.8
31/10/2019 07:55:45 43.72 44.12 49.65 55.6 51.7 49.9 57.91 58.03 71.26 69.6 65.7 63.8
31/10/2019 07:55:46 44.74 44.68 49.65 55.6 51.7 49.9 58.46 58.67 67.4 69.6 65.7 63.8
31/10/2019 07:55:47 43.83 44.42 49.65 55.5 51.7 49.9 57.13 58.22 64.01 69.6 65.7 63.8
31/10/2019 07:55:48 44.04 44.21 49.65 55.5 51.7 49.9 57.24 57.69 62.2 69.6 65.7 63.8
31/10/2019 07:55:49 45.58 45.1 49.65 55.5 51.7 49.9 58.76 58.7 62.2 69.6 65.7 63.8
31/10/2019 07:55:50 45.02 45.09 49.65 55.5 51.7 49.9 57.54 58.12 62.2 69.6 65.7 63.8
31/10/2019 07:55:51 45.54 46.05 49.65 55.5 51.7 49.9 62.47 61.92 62.2 69.6 65.7 63.8
31/10/2019 07:55:52 44.75 45.41 49.65 55.5 51.7 49.9 57.76 60.35 62.2 69.6 65.7 63.8
31/10/2019 07:55:53 44.01 44.79 49.65 55.5 51.7 49.9 58.15 58.87 62.2 69.6 65.7 63.8
31/10/2019 07:55:54 45.47 45.4 49.65 55.5 51.7 49.9 62.03 61.39 62.2 69.6 65.7 63.8
31/10/2019 07:55:55 43.56 45.24 48.96 55.3 51.7 49.9 58.82 61.38 62.2 69.6 65.7 63.8
31/10/2019 07:55:56 44.29 44.42 48.96 52.2 51.7 49.9 59.17 59.94 61.92 63.7 65.7 63.8
31/10/2019 07:55:57 43.9 44.59 48.18 52.2 51.7 49.9 58.79 59.75 61.92 63.7 65.7 63.8
31/10/2019 07:55:58 45.05 45.1 47.01 52.2 51.7 49.9 60.22 60.18 61.92 63.7 65.7 63.8
31/10/2019 07:55:59 45.39 45.29 46.05 52.2 51.7 49.9 58.06 59.57 61.92 63.7 65.7 63.8
31/10/2019 07:56:00 47.55 46.88 46.88 52.2 51.7 49.9 58.7 59.02 61.92 63.7 65.7 63.8
31/10/2019 07:56:01 49.14 48.41 48.41 52.2 51.7 49.9 59.96 59.88 61.92 63.7 65.7 63.8
31/10/2019 07:56:02 48.17 48.4 48.41 52.2 51.7 49.9 58.77 59.31 61.92 63.7 65.7 63.8
31/10/2019 07:56:03 48.06 48.44 48.44 52.2 51.7 49.9 57.89 59.06 61.92 63.7 65.7 63.8
31/10/2019 07:56:04 45.03 48.01 48.44 52.2 51.7 49.9 58.22 58.32 61.92 63.7 65.7 63.8
31/10/2019 07:56:05 46.18 46.37 48.44 51.9 51.7 49.9 58.15 58.35 61.92 63.4 65.7 63.8
31/10/2019 07:56:06 46.35 46.46 48.44 51.9 51.7 49.9 59.28 59.17 61.92 63.3 65.7 63.8
31/10/2019 07:56:07 46.15 46.63 48.44 51.9 51.7 49.9 60.23 59.88 61.92 63.3 65.7 63.8
31/10/2019 07:56:08 43.75 46.27 48.44 51.9 51.7 49.9 59.23 60.36 61.92 63.3 65.7 63.8
31/10/2019 07:56:09 43.99 44.91 48.44 51.9 51.7 49.9 57.63 59.17 61.92 63.3 65.7 63.8
31/10/2019 07:56:10 44.33 44.46 48.44 51.9 51.7 49.9 57.05 58.42 61.92 63.3 65.7 63.8
31/10/2019 07:56:11 44.79 44.67 48.44 51.9 51.7 49.9 58.87 58.51 61.92 63.3 65.7 63.8
31/10/2019 07:56:12 46.11 45.68 48.44 51.9 51.7 49.9 59.41 59.13 61.92 63.3 65.7 63.8
31/10/2019 07:56:13 46.53 46.27 48.44 51.9 51.7 49.9 57.72 59.07 61.92 63.3 65.7 63.8
31/10/2019 07:56:14 46.64 46.56 48.44 51.9 51.7 49.9 57.52 58.36 61.92 63.3 65.7 63.8
31/10/2019 07:56:15 48.78 48.57 48.57 51.9 51.7 49.9 58.63 58.41 61.92 63.3 65.7 63.8
31/10/2019 07:56:16 47.11 48.66 48.66 51.9 51.7 49.9 58.55 58.76 61.92 63.3 65.7 63.8
31/10/2019 07:56:17 47.1 47.69 48.66 51.9 51.7 49.9 57.21 58.37 61.92 63.3 65.7 63.8
31/10/2019 07:56:18 48.13 47.85 48.66 51.9 51.7 49.9 58.91 58.56 61.92 63.3 65.7 63.8
31/10/2019 07:56:19 49.34 48.88 48.88 51.9 51.7 49.9 58.26 58.62 61.92 63.3 65.7 63.8
31/10/2019 07:56:20 48.79 48.88 48.88 51.9 51.7 49.9 58.57 58.65 61.92 63.3 65.7 63.8
31/10/2019 07:56:21 48.55 49.01 49.01 51.9 51.7 49.9 58.76 58.86 61.39 63.3 65.7 63.8
31/10/2019 07:56:22 51.74 51.23 51.23 51.9 51.7 49.9 64.19 63.01 63.01 63.3 65.7 63.8
31/10/2019 07:56:23 49.23 50.66 51.23 51.9 51.7 49.9 60.13 62.94 63.01 63.3 65.7 63.8
31/10/2019 07:56:24 49.48 50.49 51.23 51.9 51.7 49.9 57.86 61.31 63.01 63.3 65.7 63.8
31/10/2019 07:56:25 48.1 49.35 51.23 51.9 51.7 49.9 59.1 59.56 63.01 63.3 65.7 63.8
31/10/2019 07:56:26 46.74 48.61 51.23 51.9 51.7 49.9 58.26 59.31 63.01 63.3 65.7 63.8
31/10/2019 07:56:27 44.69 47.48 51.23 51.9 51.7 49.9 59.37 59.29 63.01 63.3 65.7 63.8
31/10/2019 07:56:28 53.49 52.03 52.03 51.9 51.7 49.9 66.37 65.06 65.06 63.3 65.7 63.8
31/10/2019 07:56:29 45.74 51.23 52.03 51.9 51.7 49.9 59.58 64.3 65.06 63.3 65.7 63.8
31/10/2019 07:56:30 65.71 64.91 64.91 52.3 51.8 50 87.18 86.55 86.55 65.9 66.3 64.1
31/10/2019 07:56:31 52.74 64.88 64.91 52.3 51.8 50 75.01 86.47 86.55 66 66.3 64.1
31/10/2019 07:56:32 45.75 60.94 64.91 52.3 51.8 50 57.55 82.57 86.55 66 66.3 64.1
31/10/2019 07:56:33 44.25 56.92 64.91 52.3 51.8 50 58.51 78.35 86.55 66 66.3 64.1
31/10/2019 07:56:34 61.71 61.1 64.91 52.4 51.9 50 75.26 75.91 86.55 66.1 66.4 64.1
31/10/2019 07:56:35 49.24 60.95 64.91 52.4 51.9 50 61.22 75.59 86.55 66.1 66.4 64.1
31/10/2019 07:56:36 44.15 57.06 64.91 52.4 51.9 50 58.52 71.58 86.55 66.1 66.4 64.1
31/10/2019 07:56:37 45.32 53.17 64.91 52.4 51.9 50 59.73 67.66 86.55 66.1 66.4 64.1
31/10/2019 07:56:38 47.6 49.94 64.91 52.4 51.9 50 63.02 65.07 86.55 66.1 66.4 64.1
31/10/2019 07:56:39 44.21 48.53 64.91 52.4 51.9 50 58.37 63.35 86.55 66.1 66.4 64.1
31/10/2019 07:56:40 44.52 46.48 64.91 52.4 51.9 50 56.73 60.9 86.55 66.1 66.4 64.1
31/10/2019 07:56:41 45.28 45.59 64.91 52.4 51.9 50 57.78 59.05 86.55 66.1 66.4 64.1
31/10/2019 07:56:42 55.19 54.34 64.91 52.4 51.9 50 72.79 71.71 86.55 66.2 66.4 64.1
31/10/2019 07:56:43 45.9 53.09 64.91 52.4 51.9 50 63.62 70.62 86.55 66.2 66.4 64.1
31/10/2019 07:56:44 44.94 50.14 64.91 52.4 51.9 50 60.86 67.84 86.55 66.2 66.4 64.1
31/10/2019 07:56:45 47.88 48.34 64.91 52.4 51.9 50 73.18 72.51 86.55 66.3 66.4 64.1
31/10/2019 07:56:46 46.24 47.55 64.91 52.4 51.9 50 59.93 70.1 86.55 66.3 66.4 64.1
31/10/2019 07:56:47 45.58 46.99 64.91 52.4 51.9 50 57.64 66.55 86.55 66.3 66.4 64.1
31/10/2019 07:56:48 45.34 46.26 64.91 52.4 51.9 50 56.08 63.17 86.55 66.3 66.4 64.1
31/10/2019 07:56:49 44 45.68 64.91 52.4 51.9 50 57.71 60.16 86.55 66.3 66.4 64.1
31/10/2019 07:56:50 43.35 45.04 64.91 52.4 51.9 50 57.24 58.9 86.55 66.3 66.4 64.1
31/10/2019 07:56:51 44.94 44.72 64.91 52.4 51.9 50 57.63 57.97 86.55 66.3 66.4 64.1
31/10/2019 07:56:52 44.38 44.78 64.91 52.4 51.9 50 58.32 58.47 86.55 66.3 66.4 64.1
31/10/2019 07:56:53 43.9 44.51 64.91 52.4 51.9 50 57.84 58.13 86.55 66.3 66.4 64.1
31/10/2019 07:56:54 45.52 45.44 64.91 52.4 51.9 50 63 62.49 86.55 66.3 66.4 64.1
31/10/2019 07:56:55 44.62 45.45 64.91 52.4 51.9 50 58.5 62.48 86.55 66.3 66.4 64.1
31/10/2019 07:56:56 43.73 44.95 64.91 52.4 51.9 50 56.41 60.34 86.55 66.3 66.4 64.1
31/10/2019 07:56:57 45.12 45.13 64.91 52.4 51.9 50 58.63 58.87 86.55 66.3 66.4 64.1
31/10/2019 07:56:58 43.79 44.97 64.91 52.4 51.9 50 57.51 58.82 86.55 66.3 66.4 64.1
31/10/2019 07:56:59 45.71 45.41 64.91 52.4 51.9 50 58.22 58.62 86.55 66.3 66.4 64.1
31/10/2019 07:57:00 45.79 45.57 64.88 52.4 51.9 50 58.61 58.55 86.47 66.3 66.4 64.1
31/10/2019 07:57:01 45.29 45.9 61.1 52.4 51.9 50 58.46 58.77 82.57 66.3 66.4 64.1
31/10/2019 07:57:02 49.14 48.51 61.1 52.4 51.9 50 58.47 58.59 78.35 66.3 66.4 64.1
31/10/2019 07:57:03 46.54 48.49 61.1 52.4 51.9 50 58.19 58.62 75.91 66.3 66.4 64.1
31/10/2019 07:57:04 46.65 47.52 60.95 52.4 51.9 50 57.95 58.5 75.59 66.3 66.4 64.1
31/10/2019 07:57:05 46.45 47.28 57.06 52.4 51.9 50 57.5 58.11 72.51 66.3 66.4 64.1
31/10/2019 07:57:06 45.48 46.46 54.34 52.4 51.9 50 58.91 58.7 72.51 66.3 66.4 64.1
31/10/2019 07:57:07 46.98 46.73 54.34 52.4 51.9 50 59.59 59.4 72.51 66.3 66.4 64.2
31/10/2019 07:57:08 46.66 46.8 54.34 52.4 51.9 50 59.19 59.34 72.51 66.3 66.4 64.2
31/10/2019 07:57:09 46.92 47.1 54.34 52.4 51.9 50 60.64 60.4 72.51 66.3 66.4 64.2
31/10/2019 07:57:10 45.5 46.78 54.34 52.4 51.9 50 58.47 59.98 72.51 66.3 66.4 64.2
31/10/2019 07:57:11 44.62 46.06 54.34 52.4 51.9 50 58.16 59.1 72.51 66.3 66.4 64.2
31/10/2019 07:57:12 43.85 45.24 53.09 52.4 51.9 50 58.74 58.86 72.51 66.3 66.4 64.2
31/10/2019 07:57:13 44.11 44.45 50.14 52.4 51.9 50 57.69 58.74 72.51 66.3 66.4 64.2
31/10/2019 07:57:14 45.12 44.95 48.51 52.4 51.9 50 59.16 58.92 72.51 66.3 66.4 64.2
31/10/2019 07:57:15 45.56 45.3 48.51 52.4 51.9 50 58.34 58.94 70.1 66.3 66.4 64.2
31/10/2019 07:57:16 44.56 45.31 48.51 52.4 51.9 50 57.44 58.8 66.55 66.3 66.4 64.2
31/10/2019 07:57:17 45.78 45.59 48.51 52.4 51.9 50 58.75 58.52 63.17 66.3 66.4 64.2
31/10/2019 07:57:18 45.49 45.57 48.51 52.4 51.9 50 57.86 58.44 62.49 66.3 66.4 64.2
31/10/2019 07:57:19 44.33 45.4 48.51 52.4 51.9 50 57.89 58.31 62.49 66.3 66.4 64.2
31/10/2019 07:57:20 45.24 45.41 48.51 52.4 51.9 50 58.42 58.51 62.49 66.3 66.4 64.2
31/10/2019 07:57:21 45.93 45.58 48.51 52.4 51.9 50 58.81 58.94 62.49 66.3 66.4 64.2
31/10/2019 07:57:22 45.87 46.05 48.51 52.4 51.9 50 58.7 58.94 62.49 66.3 66.4 64.2
31/10/2019 07:57:23 45.9 46.02 48.51 52.4 51.9 50 59.1 59.11 62.49 66.3 66.4 64.2
31/10/2019 07:57:24 45.43 45.88 48.51 52.4 51.9 50 59.3 59.36 62.48 66.3 66.4 64.2
31/10/2019 07:57:25 45.24 45.52 48.51 52.4 51.9 50 58.66 59.17 60.4 66.3 66.4 64.2
31/10/2019 07:57:26 45 45.41 48.51 52.4 51.9 50 58.25 58.83 60.4 66.3 66.4 64.2
31/10/2019 07:57:27 44.37 45.21 48.51 52.4 51.9 50 58.5 58.79 60.4 66.3 66.4 64.2
31/10/2019 07:57:28 43.79 44.7 48.51 52.4 51.9 50 58.46 58.75 60.4 66.3 66.4 64.2
31/10/2019 07:57:29 44.01 44.26 48.51 52.4 51.9 50 58.37 58.59 60.4 66.3 66.4 64.2
31/10/2019 07:57:30 44.77 44.72 48.51 52.4 51.9 50 58.12 58.81 60.4 66.3 66.4 64.2
31/10/2019 07:57:31 45.96 45.64 48.51 52.4 51.9 50 58.36 58.49 60.4 66.3 66.4 64.2
31/10/2019 07:57:32 44.22 45.49 48.49 52.4 51.9 50 57.72 58.39 60.4 66.3 66.4 64.2
31/10/2019 07:57:33 44.26 44.89 47.52 52.4 51.9 50 59.1 58.75 60.4 66.3 66.4 64.2
31/10/2019 07:57:34 44.06 44.55 47.28 52.4 51.9 50 57.4 58.64 60.4 66.3 66.4 64.2
31/10/2019 07:57:35 44.29 44.43 47.1 52.4 51.9 50 58.46 58.54 60.4 65.5 66.4 64.2
31/10/2019 07:57:36 44.57 44.58 47.1 52.4 51.9 50 59.99 59.42 60.4 65.5 66.4 64.2
31/10/2019 07:57:37 44.92 44.9 47.1 52.4 51.9 50 58.33 59.51 60.4 65.5 66.4 64.2
31/10/2019 07:57:38 47.11 46.83 47.1 52.4 51.9 50 60.13 59.85 60.4 65.5 66.4 64.2
31/10/2019 07:57:39 44.93 46.83 46.83 52.4 51.9 50 59.24 59.96 59.98 65.5 66.4 64.2
31/10/2019 07:57:40 45.14 45.79 46.83 52.4 51.9 50 59.85 59.87 59.96 65.5 66.4 64.2
31/10/2019 07:57:41 45.12 45.42 46.83 52.4 51.9 50 59.12 59.6 59.96 65.5 66.4 64.2
31/10/2019 07:57:42 44.09 45.23 46.83 52.4 51.9 50 59.04 59.63 59.96 65.5 66.4 64.2
31/10/2019 07:57:43 45.54 45.21 46.83 52.4 51.9 50 59.49 59.41 59.96 65.5 66.4 64.2
31/10/2019 07:57:44 44.78 45.19 46.83 52.4 51.9 50 59.03 59.61 59.96 65.5 66.4 64.2
31/10/2019 07:57:45 44.86 45.26 46.83 52.4 51.9 50 58.1 59.11 59.96 65.5 66.4 64.2
31/10/2019 07:57:46 44.66 45.06 46.83 52.4 51.9 50 57.25 58.56 59.96 65.5 66.4 64.2
31/10/2019 07:57:47 45.62 45.55 46.83 52.4 51.9 50 59.27 59.1 59.96 65.5 66.4 64.2
31/10/2019 07:57:48 46.35 46.64 46.83 52.4 51.9 50 59.57 59.72 59.96 65.5 66.4 64.2
31/10/2019 07:57:49 47.33 47.07 47.07 52.4 51.9 50 62.83 62.41 62.41 65.5 66.4 64.2
31/10/2019 07:57:50 45.84 46.53 47.07 52.4 51.9 50 58.05 61.22 62.41 65.5 66.4 64.2
31/10/2019 07:57:51 48.63 47.94 47.94 52.4 51.9 50 58.85 59.57 62.41 65.5 66.4 64.2
31/10/2019 07:57:52 50.02 49.57 49.57 52.4 51.9 50 59.42 59.46 62.41 65.5 66.4 64.2
31/10/2019 07:57:53 49.63 49.84 49.84 52.4 51.9 50 60.2 60.15 62.41 65.5 66.4 64.2
31/10/2019 07:57:54 48.81 49.44 49.84 52.4 51.9 50 59 59.94 62.41 65.5 66.4 64.2
31/10/2019 07:57:55 46.46 49.03 49.84 52.4 51.9 50 59.39 59.51 62.41 65.5 66.4 64.2
31/10/2019 07:57:56 44.97 47.56 49.84 52.4 51.9 50 59.46 59.71 62.41 65.5 66.4 64.2
31/10/2019 07:57:57 45.74 46.19 49.84 52.4 51.9 50 59.66 59.74 62.41 65.5 66.4 64.2
31/10/2019 07:57:58 47.3 47.11 49.84 52.4 51.9 50 60.2 60.08 62.41 65.5 66.4 64.2
31/10/2019 07:57:59 46.8 47.11 49.84 52.4 51.9 50 60.31 60.64 62.41 65.5 66.4 64.2
31/10/2019 07:58:00 47.98 47.64 49.84 52.4 51.9 50 65.05 64.34 64.34 65.5 66.4 64.2
31/10/2019 07:58:01 48.23 48.66 49.84 52.4 51.9 50 63.08 64.83 64.83 65.5 66.4 64.2
31/10/2019 07:58:02 45.85 47.64 49.84 52.4 51.9 50 59.57 63.17 64.83 65.5 66.4 64.2
31/10/2019 07:58:03 45.42 46.54 49.84 52.4 51.9 50 59.58 61.41 64.83 65.5 66.4 64.2
31/10/2019 07:58:04 47.42 47.1 49.84 52.4 51.9 50 58.69 60.36 64.83 65.5 66.4 64.2
31/10/2019 07:58:05 48.73 48.24 49.84 52.4 51.9 50 58.83 59.28 64.83 65.5 66.4 64.2
31/10/2019 07:58:06 48.16 48.34 49.84 52.4 51.9 50 58.61 59.03 64.83 65.4 66.4 64.2
31/10/2019 07:58:07 49.11 48.92 49.84 52.4 51.9 50 62.09 61.46 64.83 65.4 66.4 64.2
31/10/2019 07:58:08 48.22 48.83 49.84 52.4 51.9 50 59.78 61.64 64.83 65.4 66.4 64.2
31/10/2019 07:58:09 46.12 48.54 49.84 52.4 51.9 50 58.31 60.36 64.83 65.4 66.4 64.2
31/10/2019 07:58:10 45.2 47.03 49.84 52.4 51.9 50 59.18 59.57 64.83 65.4 66.4 64.2
31/10/2019 07:58:11 48.41 47.79 49.84 52.4 51.9 50 59.52 59.54 64.83 65.4 66.4 64.2
31/10/2019 07:58:12 44.54 47.4 49.84 52.4 51.9 50 58.56 59.33 64.83 65.4 66.4 64.2
31/10/2019 07:58:13 45.66 45.84 49.84 52.4 51.9 50 60.06 59.86 64.83 65.4 66.4 64.2
31/10/2019 07:58:14 45.01 45.85 49.84 52.4 51.9 50 60.88 60.66 64.83 65.4 66.4 64.2
31/10/2019 07:58:15 45.12 45.38 49.84 52.4 51.9 50 60.85 60.92 64.83 65.4 66.4 64.2
31/10/2019 07:58:16 45.62 45.5 49.84 52.4 51.9 50 59.87 60.96 64.83 65.4 66.4 64.2
31/10/2019 07:58:17 46.76 46.38 49.84 52.4 51.9 50 58.6 60.21 64.83 65.4 66.4 64.2
31/10/2019 07:58:18 48.31 47.68 49.84 52.4 51.9 50 59.1 59.63 64.83 65.4 66.4 64.2
31/10/2019 07:58:19 49.35 48.88 49.84 52.4 51.9 50 59.46 59.49 64.83 65.4 66.4 64.2
31/10/2019 07:58:20 49.01 48.94 49.84 52.4 51.9 50 59.52 59.54 64.83 65.4 66.4 64.2
31/10/2019 07:58:21 51.63 51.06 51.06 52.4 51.9 50 63.16 62.14 64.83 65.4 66.4 64.2
31/10/2019 07:58:22 49.33 50.25 51.06 52.3 51.9 50 61.39 61.66 64.83 65.4 66.4 64.2
31/10/2019 07:58:23 49 49.74 51.06 52.3 51.9 50 60.59 61.45 64.83 65.4 66.4 64.2
31/10/2019 07:58:24 52.27 51.62 51.62 52.4 51.9 50 62.58 62.21 64.83 65.4 66.4 64.2
31/10/2019 07:58:25 50.97 51.63 51.63 52.4 51.9 50 59.92 62.22 64.83 65.4 66.4 64.2
31/10/2019 07:58:26 49.78 51.23 51.63 52.4 51.9 50 61.02 61.41 64.83 65.4 66.4 64.2
31/10/2019 07:58:27 49.2 50.35 51.63 52.4 51.9 50 59.63 60.9 64.83 65.4 66.4 64.2
31/10/2019 07:58:28 48.49 49.62 51.63 52.4 51.9 50 59.68 60.16 64.83 65.4 66.4 64.2
31/10/2019 07:58:29 48.43 49.01 51.63 52.4 51.9 50 60.41 60.31 64.83 65.4 66.4 64.2
31/10/2019 07:58:30 47.91 48.67 51.63 52.4 52 50 60.33 60.6 64.83 65.4 66.4 64.2
31/10/2019 07:58:31 47.69 48.14 51.63 52.4 52 50 60.52 60.52 63.17 65.4 66.4 64.2
31/10/2019 07:58:32 48.05 48.3 51.63 52.4 52 50 61.12 61.16 62.22 65.5 66.4 64.2
31/10/2019 07:58:33 47.31 47.87 51.63 52.4 52 50 60.24 60.9 62.22 65.4 66.4 64.2
31/10/2019 07:58:34 47.52 47.71 51.63 52.4 52 50 58.5 60.37 62.22 65.4 66.4 64.2
31/10/2019 07:58:35 46.13 47.47 51.63 52.4 52 50 59.57 59.57 62.22 65.4 66.4 64.2
31/10/2019 07:58:36 47.66 47.44 51.63 52.4 52 50 59.98 60.09 62.22 65.4 66.4 64.2
31/10/2019 07:58:37 46.98 47.34 51.63 52.3 52 50 59.97 60.23 62.22 65.4 66.4 64.2
31/10/2019 07:58:38 45.52 47.13 51.63 52.3 52 50 58.96 59.76 62.22 65.4 66.4 64.2
31/10/2019 07:58:39 45.04 46.26 51.63 52.3 52 50 60.46 60.43 62.22 65.4 66.4 64.2
31/10/2019 07:58:40 47.22 46.8 51.63 52.3 52 50 59.39 60.03 62.22 65.4 66.4 64.2
31/10/2019 07:58:41 45.75 46.81 51.63 52.3 52 50 59.95 60.11 62.22 65.4 66.4 64.2
31/10/2019 07:58:42 45.84 46.11 51.63 52.3 52 50 60.14 60.3 62.22 65.4 66.4 64.2
31/10/2019 07:58:43 45.86 46.19 51.63 52.3 52 50 60.38 60.57 62.22 65.4 66.5 64.2
31/10/2019 07:58:44 47.42 47.2 51.63 52.3 52 50 60.47 60.47 62.22 65.4 66.5 64.2
31/10/2019 07:58:45 45.63 47.18 51.63 52.3 52 50 58.56 60.44 62.22 65.4 66.5 64.2
31/10/2019 07:58:46 43.71 46.23 51.63 52.3 52 50 59.59 59.59 62.22 65.4 66.5 64.2
31/10/2019 07:58:47 43.91 45.02 51.63 52.3 52 50 59.89 59.89 62.22 65.4 66.5 64.2
31/10/2019 07:58:48 44.82 44.79 51.63 52.2 52 50 60.83 60.45 62.22 65.4 66.5 64.2
31/10/2019 07:58:49 45.28 45.08 51.63 52.2 52 50 60.17 60.4 62.22 65.4 66.5 64.2
31/10/2019 07:58:50 45.83 45.74 51.63 52.2 52 50 59.58 60.4 62.22 65.4 66.5 64.2
31/10/2019 07:58:51 45.9 45.96 51.63 52.2 52 50 59.62 59.97 62.22 65.4 66.5 64.2
31/10/2019 07:58:52 47.16 46.82 51.63 52.2 52 50 60.6 60.46 62.22 65.4 66.5 64.2
31/10/2019 07:58:53 48.17 47.82 51.63 52.1 52 50 60.54 60.71 62.22 65.4 66.5 64.2
31/10/2019 07:58:54 47.96 48.12 51.63 52.1 52 50 60.39 60.6 62.22 65.4 66.5 64.2
31/10/2019 07:58:55 47.16 47.8 51.23 52.1 52 50 59.16 60.61 61.41 65.4 66.5 64.2
31/10/2019 07:58:56 46.36 47.4 50.35 51.9 52 50 60.13 60.07 61.16 65.4 66.5 64.2
31/10/2019 07:58:57 46.13 46.66 49.62 51.9 52 50 58.75 60.05 61.16 65.3 66.5 64.2
31/10/2019 07:58:58 47.92 47.81 49.01 51.7 52 50 63.91 63.44 63.44 65.3 66.5 64.2
31/10/2019 07:58:59 46.62 47.87 48.67 51.6 52 50 59.31 63.04 63.44 65.3 66.5 64.2
31/10/2019 07:59:00 45.41 46.78 48.3 51.6 52 50 60.56 61.09 63.44 65.3 66.5 64.2
31/10/2019 07:59:01 47.13 46.8 48.3 51.5 52 50 60.98 61.17 63.44 65.3 66.5 64.2
31/10/2019 07:59:02 48.5 48.19 48.19 51.2 52 50 60.71 61.22 63.44 65.3 66.5 64.2
31/10/2019 07:59:03 47.31 47.84 48.19 51.1 52 50 59.15 60.83 63.44 65.3 66.5 64.2
31/10/2019 07:59:04 46.46 47.73 48.19 51.1 52 50 60.57 60.7 63.44 65.3 66.5 64.2
31/10/2019 07:59:05 46.12 46.91 48.19 51 52 50 58.58 60.59 63.44 65.3 66.5 64.2
31/10/2019 07:59:06 47.34 47.24 48.19 51 52 50 60.17 60.01 63.44 65.3 66.5 64.2
31/10/2019 07:59:07 47.65 47.49 48.19 50.8 52 50 61.26 61.26 63.44 65.3 66.5 64.2
31/10/2019 07:59:08 48.31 48.31 48.31 50.6 52 50 59.91 60.55 63.44 65.3 66.5 64.2
31/10/2019 07:59:09 47.63 48.48 48.48 50.6 52 50 60.52 60.57 63.44 65.3 66.5 64.2
31/10/2019 07:59:10 45.8 47.78 48.48 50.6 52 50 60.61 60.74 63.44 65.3 66.5 64.2
31/10/2019 07:59:11 47.15 47.38 48.48 50.5 52 50 59.91 60.91 63.44 65.3 66.5 64.2
31/10/2019 07:59:12 46.8 46.93 48.48 50.5 52 50 59.26 60.13 63.44 65.2 66.5 64.2
31/10/2019 07:59:13 46.66 46.85 48.48 50.1 52 50 60.14 60 63.44 65.2 66.5 64.2
31/10/2019 07:59:14 47.12 47.19 48.48 50 52 50 59.85 60.3 63.44 65.2 66.5 64.2
31/10/2019 07:59:15 46.39 46.98 48.48 49.8 52 50 59.25 59.8 63.44 65.1 66.5 64.2
31/10/2019 07:59:16 46.77 46.99 48.48 49.6 52 50 59.56 59.84 63.44 65.1 66.5 64.2
31/10/2019 07:59:17 46.92 46.99 48.48 49.6 52 50 59.59 59.87 63.44 65.1 66.5 64.2
31/10/2019 07:59:18 46.22 46.76 48.48 49.4 52 50 59.1 59.53 63.44 65.1 66.5 64.2
31/10/2019 07:59:19 48.26 47.87 48.48 49.2 52 50 59.78 59.61 63.44 65.1 66.5 64.2
31/10/2019 07:59:20 49.68 49.04 49.04 49.1 52 50 61.33 60.78 63.44 65.1 66.5 64.2
31/10/2019 07:59:21 47.63 48.96 49.04 49.1 52 50 59.62 60.71 63.44 65.1 66.5 64.2
31/10/2019 07:59:22 50.23 50.28 50.28 49.1 52 50 60.5 60.62 63.44 65.1 66.5 64.2
31/10/2019 07:59:23 47.35 49.15 50.28 48.8 52 50 60.94 61.01 63.44 65 66.5 64.2
31/10/2019 07:59:24 47.2 48.19 50.28 48.8 52 50 60.3 60.81 63.44 65 66.5 64.2
31/10/2019 07:59:25 49.43 49.31 50.28 48.7 52 50 61.86 61.57 63.44 64.9 66.5 64.2
31/10/2019 07:59:26 57.38 55.44 55.44 48.8 52 50 66.82 65.7 65.7 64.9 66.5 64.2
31/10/2019 07:59:27 68.01 67.21 67.21 49.9 52.2 50.1 71.13 70.47 70.47 65 66.5 64.2
31/10/2019 07:59:28 72.89 71.91 71.91 52.1 52.7 50.3 75.05 74.13 74.13 65.1 66.5 64.2
31/10/2019 07:59:29 75.1 75.1 75.1 54.3 53.5 50.7 76.49 76.57 76.57 65.3 66.5 64.2
31/10/2019 07:59:30 77.94 77.66 77.66 56.8 54.6 51.3 79.95 79.27 79.27 65.7 66.7 64.3
31/10/2019 07:59:31 72.99 77.12 77.66 57.3 55 51.5 75.55 79.16 79.27 65.9 66.7 64.3
31/10/2019 07:59:32 62.07 74.31 77.66 57.4 55 51.5 66.84 76.59 79.27 65.9 66.7 64.3
31/10/2019 07:59:33 64.51 70.51 77.66 57.4 55 51.5 72.06 74.37 79.27 65.9 66.7 64.3
31/10/2019 07:59:34 63.61 67.34 77.66 57.5 55.1 51.5 67.08 71.73 79.27 66 66.7 64.3
31/10/2019 07:59:35 62.72 65.88 77.66 57.6 55.1 51.5 67.09 69.71 79.27 66 66.7 64.3
31/10/2019 07:59:36 59.22 64.2 77.66 57.6 55.1 51.5 66.05 68.32 79.27 66 66.7 64.3
31/10/2019 07:59:37 65.65 65.95 77.66 57.7 55.2 51.6 68.68 68.99 79.27 66 66.7 64.3
31/10/2019 07:59:38 85.07 82.96 82.96 62.2 58.4 53.7 93.03 91.99 91.99 70.3 68.4 65.1
31/10/2019 07:59:39 78.19 82.24 82.96 62.7 58.8 54 79.82 89.68 91.99 70.4 68.5 65.2
31/10/2019 07:59:40 57.87 80.29 82.96 62.7 58.8 54 62.05 86.16 91.99 70.4 68.5 65.2
31/10/2019 07:59:41 62.75 76.08 82.96 62.7 58.8 54 67.46 81.95 91.99 70.4 68.5 65.2
31/10/2019 07:59:42 53.56 72.13 82.96 62.7 58.8 54 62.07 77.94 91.99 70.4 68.5 65.2
31/10/2019 07:59:43 52.88 67.98 82.96 62.7 58.8 54 62.28 73.88 91.99 70.4 68.5 65.2
31/10/2019 07:59:44 52.97 63.95 82.96 62.7 58.8 54 61.7 70.09 91.99 70.4 68.5 65.2
31/10/2019 07:59:45 51.79 60.25 82.96 62.7 58.8 54 62.1 66.77 91.99 70.4 68.5 65.2
31/10/2019 07:59:46 50.79 56.88 82.96 62.7 58.8 54 61.45 64.55 91.99 70.4 68.5 65.2
31/10/2019 07:59:47 50.97 54.04 82.96 62.7 58.8 54 61.65 62.9 91.99 70.4 68.5 65.2
31/10/2019 07:59:48 50.05 52.37 82.96 62.7 58.8 54 61.46 62.21 91.99 70.4 68.5 65.2
31/10/2019 07:59:49 50.93 51.06 82.96 62.7 58.8 54 62.44 62.4 91.99 70.4 68.5 65.2
31/10/2019 07:59:50 49.99 51.01 82.96 62.7 58.8 54 60.95 62.13 91.99 70.4 68.5 65.2
31/10/2019 07:59:51 49.75 50.35 82.96 62.7 58.8 54 60.44 61.6 91.99 70.4 68.5 65.2
31/10/2019 07:59:52 49.7 50.06 82.96 62.7 58.8 54 60.27 60.89 91.99 70.4 68.5 65.2
31/10/2019 07:59:53 48.53 50.37 82.96 62.7 58.8 54 60.3 60.8 91.99 70.4 68.5 65.2
31/10/2019 07:59:54 47.13 48.78 82.96 62.7 58.8 54 60.74 60.64 91.99 70.4 68.5 65.2
31/10/2019 07:59:55 47.98 48.17 82.96 62.7 58.8 54 60.43 60.73 91.99 70.4 68.5 65.2
31/10/2019 07:59:56 47.1 48.21 82.96 62.7 58.8 54 60.74 60.76 91.99 70.4 68.5 65.2
31/10/2019 07:59:57 46.07 47.61 82.96 62.7 58.8 54 60.36 61.16 91.99 70.4 68.5 65.2
31/10/2019 07:59:58 45.72 46.59 82.96 62.7 58.8 54 60 60.59 91.99 70.4 68.5 65.2
31/10/2019 07:59:59 48.21 47.83 82.96 62.7 58.8 54 60.18 60.44 91.99 70.4 68.5 65.2
31/10/2019 08:00:00 46.69 47.95 82.96 62.7 58.8 54 59.45 60.14 91.99 70.4 68.5 65.2
31/10/2019 08:00:01 46.44 47.41 82.96 62.7 58.8 54 59.9 60.06 91.99 70.4 68.5 65.2
31/10/2019 08:00:02 46.57 46.92 82.96 62.7 58.8 54 60.89 60.91 91.99 70.4 68.5 65.2
31/10/2019 08:00:03 48.39 48.32 82.96 62.7 58.8 54 60.19 61.12 91.99 70.4 68.5 65.2
31/10/2019 08:00:04 46.22 47.62 82.96 62.7 58.8 54 58.87 60.35 91.99 70.4 68.5 65.2
31/10/2019 08:00:05 44.35 46.87 82.96 62.7 58.8 54 59.3 59.77 91.99 70.4 68.5 65.2
31/10/2019 08:00:06 47.9 47.46 82.96 62.7 58.8 54 59.02 59.44 91.99 70.4 68.5 65.2
31/10/2019 08:00:07 48.05 47.87 82.96 62.7 58.8 54 59.13 59.24 91.99 70.4 68.5 65.2
31/10/2019 08:00:08 48.07 48.11 82.24 62.7 58.8 54 59.03 59.3 89.68 70.4 68.5 65.2
31/10/2019 08:00:09 47.54 48.06 80.29 62.7 58.8 54 58.91 59.21 86.16 70.4 68.5 65.2
31/10/2019 08:00:10 48.24 48.2 76.08 62.7 58.8 54 59.1 59.41 81.95 70.4 68.5 65.2
31/10/2019 08:00:11 48.14 48.13 72.13 62.7 58.8 54 59.23 59.21 77.94 70.4 68.5 65.2
31/10/2019 08:00:12 47.9 48.25 67.98 62.7 58.8 54 59.94 59.76 73.88 70.4 68.5 65.2
31/10/2019 08:00:13 47.83 48.11 63.95 62.7 58.8 54 58.91 59.74 70.09 70.4 68.5 65.2
31/10/2019 08:00:14 49.93 49.4 60.25 62.7 58.8 54 59.69 59.78 66.77 70.4 68.5 65.2
31/10/2019 08:00:15 47.55 49.11 56.88 62.7 58.8 54 59.57 59.96 64.55 70.4 68.5 65.2
31/10/2019 08:00:16 48.75 48.81 54.04 62.7 58.8 54 60.1 59.99 62.9 70.4 68.5 65.2
31/10/2019 08:00:17 49.01 49.2 52.37 62.7 58.8 54 59.34 60.04 62.4 70.4 68.5 65.2
31/10/2019 08:00:18 49.03 49.88 51.06 62.7 58.8 54 60.39 60.29 62.4 70.4 68.5 65.2
31/10/2019 08:00:19 47.78 48.8 51.01 62.7 58.8 54 60.96 61.07 62.13 70.4 68.5 65.2
31/10/2019 08:00:20 45.66 48.17 50.37 62.7 58.8 54 60.57 60.69 61.6 70.4 68.5 65.2
31/10/2019 08:00:21 46.67 47.01 50.37 62.7 58.8 54 60.55 60.76 61.16 70.4 68.5 65.2
31/10/2019 08:00:22 47.23 47.91 50.37 62.7 58.8 54 59.78 60.66 61.16 70.4 68.5 65.2
31/10/2019 08:00:23 47.16 47.28 49.88 62.7 58.8 54 59.63 60.13 61.16 70.4 68.5 65.2
31/10/2019 08:00:24 45.33 47.12 49.88 62.7 58.8 54 60.28 60.27 61.16 70.4 68.5 65.2
31/10/2019 08:00:25 46.53 46.99 49.88 62.7 58.8 54 59.23 60.1 61.16 70.4 68.5 65.2
31/10/2019 08:00:26 49.47 49.05 49.88 62.7 58.8 54 60.52 60.37 61.16 70.4 68.5 65.2
31/10/2019 08:00:27 47.66 49.22 49.88 62.7 58.8 54 60.28 60.74 61.12 70.4 68.5 65.2
31/10/2019 08:00:28 46.81 48 49.88 62.7 58.8 54 59.37 60.2 61.12 70.4 68.5 65.2
31/10/2019 08:00:29 44.72 47.2 49.88 62.7 58.8 54 59.34 59.83 61.12 70.4 68.5 65.2
31/10/2019 08:00:30 45.27 45.84 49.88 62.7 58.8 54 60.92 60.51 61.12 70.4 68.5 65.2
31/10/2019 08:00:31 45.75 45.81 49.88 62.7 58.8 54 61.14 61.07 61.12 70.4 68.5 65.2
31/10/2019 08:00:32 45.35 45.78 49.88 62.7 58.8 54 58.62 60.83 61.12 70.4 68.5 65.2
31/10/2019 08:00:33 46.62 46.32 49.88 62.7 58.8 54 59.19 59.66 61.07 70.4 68.5 65.2
31/10/2019 08:00:34 47.64 47.34 49.88 62.7 58.8 54 59.3 59.47 61.07 70.4 68.5 65.2
31/10/2019 08:00:35 47.64 47.67 49.88 62.7 58.8 54 60.01 59.89 61.07 70.4 68.5 65.2
31/10/2019 08:00:36 47.83 47.83 49.88 62.7 58.8 54 58.81 59.89 61.07 70.4 68.5 65.2
31/10/2019 08:00:37 48.32 48.23 49.88 62.7 58.8 54 59.69 59.64 61.07 70.4 68.5 65.2
31/10/2019 08:00:38 48.4 48.41 49.88 62.7 58.8 54 59.87 59.9 61.07 70.4 68.5 65.2
31/10/2019 08:00:39 47.49 48.42 49.88 62.7 58.8 54 60.14 60.28 61.07 70.4 68.5 65.2
31/10/2019 08:00:40 48.36 48.32 49.88 62.7 58.8 54 59.09 60.06 61.07 70.4 68.5 65.2
31/10/2019 08:00:41 49.69 49.21 49.88 62.7 58.8 54 60.23 60.25 61.07 70.4 68.5 65.2
31/10/2019 08:00:42 49.47 49.54 49.88 62.7 58.8 54 59.17 60 61.07 70.4 68.5 65.2
31/10/2019 08:00:43 48.36 49.28 49.88 62.7 58.8 54 57.11 59.46 61.07 70.4 68.5 65.2
31/10/2019 08:00:44 48.47 48.9 49.88 62.7 58.8 54 57.25 58.13 61.07 70.4 68.5 65.2
31/10/2019 08:00:45 48.45 48.63 49.88 62.7 58.8 54 59.85 59.09 61.07 70.4 68.5 65.2
31/10/2019 08:00:46 48.3 48.49 49.88 62.7 58.8 54 58.91 59.19 61.07 70.4 68.5 65.2
31/10/2019 08:00:47 47.31 48.5 49.88 62.7 58.8 54 58.62 59.21 61.07 70.4 68.5 65.2
31/10/2019 08:00:48 44.57 47.67 49.54 62.7 58.8 54 57.99 58.77 61.07 70.4 68.5 65.2
31/10/2019 08:00:49 44.31 45.85 49.54 62.7 58.8 54 58.12 58.3 61.07 70.4 68.5 65.2
31/10/2019 08:00:50 46.7 46.43 49.54 62.7 58.8 54 58.52 58.63 61.07 70.4 68.5 65.2
31/10/2019 08:00:51 44.93 45.83 49.54 62.7 58.8 54 57.82 58.59 61.07 70.4 68.5 65.2
31/10/2019 08:00:52 48.02 47.34 49.54 62.7 58.8 54 58.51 58.85 61.07 70.4 68.5 65.2
31/10/2019 08:00:53 46.65 47.56 49.54 62.7 58.8 54 58.02 58.38 61.07 70.4 68.5 65.2
31/10/2019 08:00:54 45.09 46.69 49.54 62.7 58.8 54 59.39 58.98 61.07 70.4 68.5 65.2
31/10/2019 08:00:55 46.13 46.04 49.54 62.7 58.8 54 59.64 59.44 61.07 70.4 68.5 65.2
31/10/2019 08:00:56 51.53 50.2 50.2 62.7 58.8 54 60 59.93 61.07 70.4 68.5 65.2
31/10/2019 08:00:57 53.71 52.99 52.99 62.7 58.8 54 60.18 60.24 61.07 70.4 68.5 65.2
31/10/2019 08:00:58 54.03 54.1 54.1 62.8 58.8 54 60.13 60.64 61.07 70.4 68.5 65.2
31/10/2019 08:00:59 53.63 53.86 54.1 62.8 58.8 54 60.28 60.28 61.07 70.4 68.5 65.2
31/10/2019 08:01:00 54.64 54.35 54.35 62.8 58.8 54 60.93 60.7 61.07 70.4 68.5 65.2
31/10/2019 08:01:01 55.22 55.1 55.1 62.8 58.8 54 61.96 61.93 61.93 70.4 68.5 65.2
31/10/2019 08:01:02 56.95 56.94 56.94 62.8 58.8 54 61.57 62.44 62.44 70.4 68.5 65.2
31/10/2019 08:01:03 53.32 55.86 56.94 62.8 58.8 54 59.57 61.53 62.44 70.4 68.5 65.2
31/10/2019 08:01:04 53.97 54.51 56.94 62.8 58.8 54 59.91 60.5 62.44 70.4 68.5 65.2
31/10/2019 08:01:05 52.51 54.32 56.94 62.8 58.8 54 59.88 60.36 62.44 70.4 68.5 65.2
31/10/2019 08:01:06 55.49 55.15 56.94 62.8 58.8 54 63.32 62.52 62.52 70.4 68.5 65.2
31/10/2019 08:01:07 54.32 55.42 56.94 62.8 58.9 54 60.91 62.54 62.54 70.4 68.5 65.2
31/10/2019 08:01:08 49.91 54.39 56.94 62.8 58.9 54 58.95 61.42 62.54 70.4 68.5 65.2
31/10/2019 08:01:09 50.07 52.32 56.94 62.8 58.9 54 58.1 60.03 62.54 70.4 68.5 65.2
31/10/2019 08:01:10 49.44 50.98 56.94 62.8 58.9 54 58.79 59.07 62.54 70.4 68.5 65.2
31/10/2019 08:01:11 48.09 50.08 56.94 62.8 58.9 54 58.94 59.11 62.54 70.4 68.5 65.2
31/10/2019 08:01:12 48.16 49.01 56.94 62.8 58.9 54 59 59.24 62.54 70.4 68.5 65.2
31/10/2019 08:01:13 50.55 50.24 56.94 62.8 58.9 54 58.87 59.21 62.54 70.4 68.5 65.2
31/10/2019 08:01:14 49.17 50.67 56.94 62.8 58.9 54 58.35 59.08 62.54 70.4 68.5 65.2
31/10/2019 08:01:15 47.73 49.43 56.94 62.8 58.9 54 58.45 58.87 62.54 70.4 68.5 65.2
31/10/2019 08:01:16 47.28 48.38 56.94 62.8 58.9 54 57.87 58.91 62.54 70.4 68.5 65.2
31/10/2019 08:01:17 47.29 47.76 56.94 62.8 58.9 54 59.23 58.87 62.54 70.4 68.5 65.2
31/10/2019 08:01:18 45.39 47.55 56.94 62.8 58.9 54 58.14 58.9 62.54 70.4 68.5 65.2
31/10/2019 08:01:19 44.93 46.19 56.94 62.8 58.9 54 57.77 58.54 62.54 70.4 68.5 65.2
31/10/2019 08:01:20 45.87 46.04 56.94 62.8 58.9 54 59.25 59.1 62.54 70.4 68.5 65.2
31/10/2019 08:01:21 46 46.39 56.94 62.8 58.9 54 57.64 58.76 62.54 70.4 68.5 65.2
31/10/2019 08:01:22 44.81 45.98 56.94 62.8 58.9 54 58.8 58.84 62.54 70.4 68.5 65.2
31/10/2019 08:01:23 45.04 45.3 56.94 62.8 58.9 54 58.53 58.68 62.54 70.4 68.5 65.2
31/10/2019 08:01:24 44.91 45.25 56.94 62.8 58.9 54 59.02 59.13 62.54 70.4 68.5 65.2
31/10/2019 08:01:25 47.01 46.57 56.94 62.8 58.9 54 58.67 59.06 62.54 70.4 68.5 65.2
31/10/2019 08:01:26 47.08 47.01 56.94 62.8 58.9 54 59.89 59.55 62.54 70.4 68.5 65.2
31/10/2019 08:01:27 47.82 48.15 56.94 62.8 58.9 54 60.51 60.33 62.54 70.4 68.5 65.2
31/10/2019 08:01:28 45.51 47.22 56.94 62.8 58.9 54 60.11 60.24 62.54 70.4 68.5 65.2
31/10/2019 08:01:29 47.78 47.41 56.94 62.8 58.9 54 58.8 60.12 62.54 70.4 68.5 65.2
31/10/2019 08:01:30 47.15 47.51 56.94 62.7 58.9 54 59.19 59.41 62.54 69.6 68.5 65.2
31/10/2019 08:01:31 46.12 47.22 56.94 62.7 58.9 54 58.66 59.39 62.54 69.6 68.5 65.2
31/10/2019 08:01:32 45.81 46.6 55.86 62.7 58.9 54 59.45 59.44 62.54 69.6 68.5 65.2
31/10/2019 08:01:33 45.28 46.15 55.42 62.7 58.9 54 58.82 59.33 62.54 69.6 68.5 65.2
31/10/2019 08:01:34 45.48 45.87 55.42 62.7 58.9 54 58.15 59.1 62.54 69.5 68.5 65.2
31/10/2019 08:01:35 44.32 45.53 55.42 62.7 58.9 54 58.51 58.68 62.54 69.5 68.5 65.2
31/10/2019 08:01:36 45.2 45.16 55.42 62.7 58.9 54 61.58 60.91 62.54 69.5 68.5 65.2
31/10/2019 08:01:37 46.34 45.91 54.39 62.7 58.9 54 59.47 60.58 61.42 69.5 68.5 65.2
31/10/2019 08:01:38 45.39 45.9 52.32 62.7 58.9 54 60.58 60.55 60.91 69.5 68.5 65.2
31/10/2019 08:01:39 46.63 46.39 50.98 62.7 58.9 54 59.69 60.53 60.91 69.5 68.5 65.2
31/10/2019 08:01:40 45.81 46.41 50.67 62.7 58.9 54 59.36 60.41 60.91 69.5 68.5 65.2
31/10/2019 08:01:41 47.7 47.61 50.67 62.7 58.9 54 61.91 61.65 61.65 69.5 68.5 65.2
31/10/2019 08:01:42 47.27 47.6 50.67 62.7 58.9 54 59.81 61.8 61.8 69.5 68.5 65.2
31/10/2019 08:01:43 48.03 47.96 50.67 62.7 58.9 54 58.38 60.46 61.8 69.5 68.5 65.2
31/10/2019 08:01:44 45.27 48.03 49.43 62.7 58.9 54 58.46 59.43 61.8 69.5 68.5 65.2
31/10/2019 08:01:45 50.5 49.68 49.68 62.7 58.9 54 59.07 59.12 61.8 69.5 68.5 65.2
31/10/2019 08:01:46 46.74 49.66 49.68 62.7 58.9 54 61.99 61.78 61.8 69.5 68.5 65.2
31/10/2019 08:01:47 46.34 47.86 49.68 62.7 58.9 54 59.16 60.49 61.8 69.5 68.5 65.2
31/10/2019 08:01:48 45.75 46.98 49.68 62.7 58.9 54 59.18 59.77 61.8 69.5 68.5 65.2
31/10/2019 08:01:49 46.01 46.35 49.68 62.7 58.9 54 58.24 59.45 61.8 69.5 68.5 65.2
31/10/2019 08:01:50 45.73 46.27 49.68 62.7 58.9 54 58.94 59.11 61.8 69.5 68.5 65.2
31/10/2019 08:01:51 45.02 45.85 49.68 62.7 58.9 54 59.01 59.04 61.8 69.5 68.5 65.2
31/10/2019 08:01:52 46.18 46.06 49.68 62.7 58.9 54 58.46 59.38 61.8 69.5 68.5 65.2
31/10/2019 08:01:53 44.47 45.86 49.68 62.7 58.9 54 58.11 58.68 61.8 69.5 68.5 65.2
31/10/2019 08:01:54 44.34 45.15 49.68 62.7 58.9 54 58.16 58.42 61.8 69.5 68.5 65.2
31/10/2019 08:01:55 44.87 44.92 49.68 62.7 58.9 54 60.56 60.28 61.8 69.5 68.5 65.2
31/10/2019 08:01:56 45.79 45.49 49.68 62.7 58.9 54 59.58 60.04 61.8 69.5 68.5 65.2
31/10/2019 08:01:57 47.52 46.98 49.68 62.7 58.9 54 59.97 59.98 61.8 69.5 68.5 65.2
31/10/2019 08:01:58 47.97 47.76 49.68 62.7 58.9 54 60.88 60.66 61.8 69.5 68.5 65.2
31/10/2019 08:01:59 47.68 47.81 49.68 62.7 58.9 54 60.17 60.83 61.8 69.5 68.5 65.2
31/10/2019 08:02:00 47.26 47.82 49.68 62.7 58.9 54 58.83 60.32 61.8 69.5 68.5 65.2
31/10/2019 08:02:01 47.01 47.52 49.68 62.7 58.9 54 58.13 59.43 61.8 69.5 68.5 65.2
31/10/2019 08:02:02 48 47.94 49.68 62.7 58.9 54 58.72 58.84 61.8 69.5 68.5 65.2
31/10/2019 08:02:03 49.76 49.26 49.68 62.7 58.9 54 61.42 61.12 61.8 69.5 68.5 65.2
31/10/2019 08:02:04 49.04 49.11 49.68 62.7 58.9 54 59.62 60.83 61.8 69.5 68.5 65.2
31/10/2019 08:02:05 48.75 49.17 49.68 62.7 58.9 54 59.38 60.24 61.8 69.5 68.5 65.2
31/10/2019 08:02:06 49.19 49.16 49.68 62.7 58.9 54 59.69 59.82 61.8 69.5 68.5 65.2
31/10/2019 08:02:07 48.42 49.03 49.68 62.7 58.9 54 60.26 60.37 61.8 69.5 68.5 65.2
31/10/2019 08:02:08 48.8 48.81 49.68 62.7 58.9 54 60.13 60.25 61.8 69.5 68.5 65.2
31/10/2019 08:02:09 49.52 49.4 49.68 62.7 58.9 54 61.04 60.81 61.8 69.5 68.5 65.2
31/10/2019 08:02:10 46.97 49.24 49.68 62.7 58.9 54 59.77 60.77 61.8 69.5 68.5 65.2
31/10/2019 08:02:11 46.31 47.83 49.68 62.7 58.9 54 59.98 60.3 61.8 69.5 68.5 65.2
31/10/2019 08:02:12 47.35 47.65 49.68 62.7 58.9 54 61.36 61.04 61.78 69.5 68.5 65.2
31/10/2019 08:02:13 47.21 47.99 49.68 62.7 58.9 54 64.33 64.12 64.12 69.5 68.5 65.2
31/10/2019 08:02:14 48.38 48.11 49.68 62.7 58.9 54 59.46 62.64 64.12 69.5 68.5 65.2
31/10/2019 08:02:15 46.68 48.04 49.66 62.7 58.9 54 59.76 61.1 64.12 69.5 68.5 65.2
31/10/2019 08:02:16 45.98 47.15 49.4 62.7 58.9 54 59.34 60.2 64.12 69.5 68.5 65.2
31/10/2019 08:02:17 45.22 46.47 49.4 62.7 58.9 54 59.31 59.82 64.12 69.5 68.5 65.2
31/10/2019 08:02:18 45.76 46.02 49.4 62.7 58.9 54 58.82 59.68 64.12 69.5 68.5 65.2
31/10/2019 08:02:19 46.72 46.58 49.4 62.7 58.9 54 63.43 62.97 64.12 69.5 68.5 65.2
31/10/2019 08:02:20 45.51 46.55 49.4 62.7 58.9 54 62.27 63.37 64.12 69.5 68.5 65.2
31/10/2019 08:02:21 45.98 46.11 49.4 62.7 58.9 54 61.43 62.27 64.12 69.5 68.5 65.2
31/10/2019 08:02:22 46.01 46.17 49.4 62.7 58.9 54 59.58 61.8 64.12 69.5 68.5 65.2
31/10/2019 08:02:23 44.62 46.09 49.4 62.7 58.9 54 58.86 60.54 64.12 69.5 68.5 65.2
31/10/2019 08:02:24 46.2 46.39 49.4 62.7 58.9 54 60.58 60.33 64.12 69.5 68.5 65.2
31/10/2019 08:02:25 45.18 45.77 49.4 62.7 58.9 54 58.63 60.32 64.12 69.5 68.5 65.2
31/10/2019 08:02:26 44.79 45.44 49.4 62.7 58.9 54 59.97 59.95 64.12 69.5 68.5 65.2
31/10/2019 08:02:27 45.35 45.39 49.4 62.7 58.9 54 59.59 59.81 64.12 69.5 68.5 65.2
31/10/2019 08:02:28 47.29 46.74 49.4 62.7 58.9 54 59.56 60.04 64.12 69.5 68.5 65.2
31/10/2019 08:02:29 48.4 47.87 49.4 62.7 58.9 54 60.55 60.25 64.12 69.5 68.5 65.2
31/10/2019 08:02:30 48.56 48.36 49.4 62.7 58.9 54 59.36 60.17 64.12 69.5 68.5 65.2
31/10/2019 08:02:31 48.79 48.69 49.4 62.7 58.9 54 60.06 60.12 64.12 69.5 68.5 65.2
31/10/2019 08:02:32 47.95 48.65 49.4 62.7 58.9 54 59.79 60.28 64.12 69.5 68.5 65.2
31/10/2019 08:02:33 48.24 48.35 49.4 62.7 58.9 54 59.89 59.95 64.12 69.5 68.5 65.2
31/10/2019 08:02:34 48.02 48.23 49.4 62.7 58.9 54 59.21 59.81 64.12 69.5 68.5 65.2
31/10/2019 08:02:35 47.65 48.12 49.4 62.7 58.9 54 59.46 59.69 64.12 69.5 68.5 65.2
31/10/2019 08:02:36 47.13 47.84 49.4 62.7 58.9 54 58.16 59.5 64.12 69.5 68.5 65.2
31/10/2019 08:02:37 47.61 47.64 49.4 62.7 58.9 54 59.11 59.12 64.12 69.5 68.5 65.2
31/10/2019 08:02:38 47.66 47.7 49.4 62.7 58.9 54 59.28 59.41 64.12 69.5 68.5 65.2
31/10/2019 08:02:39 47.6 47.7 49.24 62.7 58.9 54 58.49 59.21 64.12 69.5 68.5 65.2
31/10/2019 08:02:40 47.64 47.69 48.69 62.7 58.9 54 58.93 59 64.12 69.5 68.5 65.2
31/10/2019 08:02:41 46.86 47.64 48.69 62.7 58.9 54 58.84 59.22 64.12 69.5 68.5 65.2
31/10/2019 08:02:42 46.47 47.21 48.69 62.7 58.9 54.1 58.96 59.06 64.12 69.5 68.5 65.2
31/10/2019 08:02:43 47.14 47.23 48.69 62.7 58.9 54.1 57.06 58.79 63.37 69.5 68.5 65.2
31/10/2019 08:02:44 46.47 47.13 48.69 62.7 58.9 54.1 59.61 59.14 63.37 69.5 68.5 65.2
31/10/2019 08:02:45 47.27 47.18 48.69 62.7 58.9 54.1 58.97 59.21 63.37 69.5 68.5 65.2
31/10/2019 08:02:46 47.44 47.66 48.69 62.7 58.9 54.1 58.33 58.97 63.37 69.5 68.5 65.2
31/10/2019 08:02:47 46.91 47.26 48.69 62.7 58.9 54.1 58.2 58.53 63.37 69.5 68.5 65.2
31/10/2019 08:02:48 46.22 46.97 48.69 62.7 58.9 54.1 58.36 58.71 63.37 69.5 68.5 65.2
31/10/2019 08:02:49 47.18 47.06 48.69 62.7 58.9 54.1 58.39 58.77 63.37 69.5 68.5 65.2
31/10/2019 08:02:50 46.1 47.05 48.69 62.7 58.9 54.1 59.28 59.27 62.27 69.5 68.5 65.2
31/10/2019 08:02:51 46.41 46.55 48.69 62.7 58.9 54.1 58.42 59.01 61.8 69.5 68.5 65.2
31/10/2019 08:02:52 47.01 46.88 48.69 62.7 58.9 54.1 60.33 59.8 60.54 69.5 68.5 65.2
31/10/2019 08:02:53 46.24 46.91 48.69 62.7 58.9 54.1 62.71 62.4 62.4 69.5 68.5 65.2
31/10/2019 08:02:54 47.98 47.81 48.69 62.7 58.9 54.1 58.84 61.53 62.4 69.5 68.5 65.2
31/10/2019 08:02:55 49.45 49.31 49.31 62.7 58.9 54.1 60.85 60.71 62.4 69.5 68.5 65.2
31/10/2019 08:02:56 49.22 49.04 49.31 62.7 58.9 54.1 60.92 61.17 62.4 69.5 68.5 65.2
31/10/2019 08:02:57 49.23 49.21 49.31 62.7 58.9 54.1 60.46 60.87 62.4 69.5 68.5 65.2
31/10/2019 08:02:58 49.41 49.4 49.4 62.7 58.9 54.1 61.39 61.27 62.4 69.5 68.5 65.2
31/10/2019 08:02:59 50.61 50.25 50.25 62.7 58.9 54.1 60.87 61.07 62.4 69.5 68.5 65.2
31/10/2019 08:03:00 50.02 50.36 50.36 62.7 58.9 54.1 61.05 61.78 62.4 69.5 68.5 65.2
31/10/2019 08:03:01 49.95 50.08 50.36 62.7 58.9 54.1 58.48 60.84 62.4 69.5 68.5 65.2
31/10/2019 08:03:02 51.05 50.78 50.78 62.7 58.9 54.1 58.13 59.46 62.4 69.5 68.5 65.2
31/10/2019 08:03:03 52.89 52.25 52.25 62.7 58.9 54.1 59.2 59.11 62.4 69.5 68.5 65.2
31/10/2019 08:03:04 52.45 52.46 52.46 62.7 58.9 54.1 59.62 59.51 62.4 69.5 68.5 65.2
31/10/2019 08:03:05 52.05 52.69 52.69 62.7 58.9 54.1 59.48 59.74 62.4 69.5 68.5 65.2
31/10/2019 08:03:06 53.16 52.93 52.93 62.7 58.9 54.1 59.69 59.72 62.4 69.5 68.5 65.2
31/10/2019 08:03:07 53.22 53.33 53.33 62.7 58.9 54.1 59.64 59.92 62.4 69.5 68.5 65.2
31/10/2019 08:03:08 52.99 53.1 53.33 62.7 58.9 54.1 58.78 59.65 62.4 69.5 68.5 65.2
31/10/2019 08:03:09 53.17 53.24 53.33 62.7 58.9 54.1 59.71 59.62 62.4 69.5 68.5 65.2
31/10/2019 08:03:10 52.8 53.19 53.33 62.7 58.9 54.1 59.44 59.77 62.4 69.5 68.5 65.2
31/10/2019 08:03:11 52.9 52.95 53.33 62.7 58.9 54.1 59.3 59.55 62.4 69.5 68.5 65.2
31/10/2019 08:03:12 53.12 53.15 53.33 62.7 58.9 54.1 60.22 60.02 62.4 69.5 68.5 65.2
31/10/2019 08:03:13 49.78 53.28 53.33 62.7 58.9 54.1 59.06 60.15 62.4 69.5 68.5 65.2
31/10/2019 08:03:14 47.39 51.1 53.33 62.7 58.9 54.1 59.35 59.64 62.4 69.5 68.5 65.2
31/10/2019 08:03:15 49.87 49.87 53.33 62.7 58.9 54.1 59.67 59.76 62.4 69.5 68.5 65.2
31/10/2019 08:03:16 50.8 50.73 53.33 62.7 58.9 54.1 61.59 61.23 62.4 69.5 68.5 65.2
31/10/2019 08:03:17 49.1 51.27 53.33 62.7 58.9 54.1 60.58 61.75 62.4 69.5 68.5 65.2
31/10/2019 08:03:18 47.99 49.41 53.33 62.7 58.9 54.1 60 60.67 62.4 69.5 68.4 65.2
31/10/2019 08:03:19 47.21 48.61 53.33 62.7 58.9 54.1 59.83 60.45 62.4 69.5 68.4 65.2
31/10/2019 08:03:20 47.06 47.77 53.33 62.7 58.9 54.1 59.85 60.1 62.4 69.5 68.4 65.2
31/10/2019 08:03:21 55.56 54.47 54.47 62.7 58.9 54.1 60.72 60.7 62.4 69.5 68.4 65.2
31/10/2019 08:03:22 52.78 54.71 54.71 62.7 58.9 54.1 60.26 60.85 62.4 69.5 68.4 65.2
31/10/2019 08:03:23 47.62 53.13 54.71 62.7 58.9 54.1 60.14 61.03 61.78 69.5 68.4 65.2
31/10/2019 08:03:24 48.1 50.48 54.71 62.7 58.9 54.1 60.04 60.21 61.78 69.5 68.4 65.2
31/10/2019 08:03:25 49.06 49.82 54.71 62.7 58.9 54.1 62.35 62.24 62.24 69.5 68.4 65.2
31/10/2019 08:03:26 47.78 48.9 54.71 62.7 58.9 54.1 58.85 61.13 62.24 69.5 68.4 65.2
31/10/2019 08:03:27 47.64 48.25 54.71 62.7 58.9 54.1 59.98 60.1 62.24 69.5 68.4 65.2
31/10/2019 08:03:28 48.56 48.39 54.71 62.7 58.9 54.1 60.17 60.48 62.24 69.5 68.4 65.2
31/10/2019 08:03:29 50.01 49.64 54.71 62.7 58.9 54.1 60.6 60.68 62.24 69.5 68.4 65.2
31/10/2019 08:03:30 50.74 50.35 54.71 62.7 58.9 54.1 60.75 60.83 62.24 69.5 68.4 65.2
31/10/2019 08:03:31 51.41 51.14 54.71 62.7 58.9 54.1 60.56 60.66 62.24 69.5 68.4 65.2
31/10/2019 08:03:32 52.42 52.03 54.71 62.7 58.9 54.1 60.43 60.81 62.24 69.5 68.5 65.2
31/10/2019 08:03:33 53.07 52.7 54.71 62.8 58.9 54.1 62.96 62.75 62.75 69.5 68.5 65.2
31/10/2019 08:03:34 53.84 53.52 54.71 62.8 58.9 54.1 60.37 61.64 62.75 69.5 68.5 65.2
31/10/2019 08:03:35 53.82 53.98 54.71 62.8 58.9 54.1 60.46 61.29 62.75 69.5 68.5 65.2
31/10/2019 08:03:36 53.03 53.66 54.71 62.8 58.9 54.1 60.91 60.85 62.75 69.5 68.5 65.2
31/10/2019 08:03:37 51.79 53.28 54.71 62.8 58.9 54.1 59.88 60.8 62.75 69.5 68.5 65.2
31/10/2019 08:03:38 49.11 52.27 54.71 62.8 58.9 54.1 61.49 61.31 62.75 69.5 68.5 65.2
31/10/2019 08:03:39 49.64 50.62 54.71 62.8 58.9 54.1 61.82 62.05 62.75 69.5 68.5 65.2
31/10/2019 08:03:40 60.85 59.71 59.71 62.8 58.9 54.1 64.33 63.78 63.78 69.5 68.5 65.2
31/10/2019 08:03:41 56.07 59.42 59.71 62.8 58.9 54.1 60.2 63.36 63.78 69.5 68.5 65.2
31/10/2019 08:03:42 47.61 57.26 59.71 62.8 58.9 54.1 58.3 61.5 63.78 69.5 68.5 65.2
31/10/2019 08:03:43 48.64 53.73 59.71 62.8 58.9 54.1 59.77 59.95 63.78 69.5 68.5 65.2
31/10/2019 08:03:44 49.63 51.35 59.71 62.8 58.9 54.1 59.49 60.11 63.78 69.5 68.5 65.2
31/10/2019 08:03:45 48.51 50.14 59.71 62.8 58.9 54.1 60.72 60.48 63.78 69.5 68.5 65.2
31/10/2019 08:03:46 49.71 49.73 59.71 62.8 58.9 54.1 60.7 60.67 63.78 69.5 68.5 65.2
31/10/2019 08:03:47 50.13 49.97 59.71 62.8 58.9 54.1 60 60.5 63.78 69.5 68.5 65.2
31/10/2019 08:03:48 46.65 49.96 59.71 62.8 58.9 54.1 60.8 60.84 63.78 69.5 68.5 65.2
31/10/2019 08:03:49 48 49.21 59.71 62.8 58.9 54.1 59.3 60.77 63.78 69.5 68.5 65.2
31/10/2019 08:03:50 45.34 47.59 59.71 62.8 58.9 54.1 59.12 60.05 63.78 69.5 68.5 65.2
31/10/2019 08:03:51 46.63 46.63 59.71 62.8 58.9 54.1 59 59.34 63.78 69.5 68.5 65.2
31/10/2019 08:03:52 47.29 47.11 59.71 62.8 58.9 54.1 59.15 59.3 63.78 69.5 68.5 65.2
31/10/2019 08:03:53 48.3 47.93 59.71 62.8 58.9 54.1 59.59 59.64 63.78 69.5 68.5 65.2
31/10/2019 08:03:54 48.61 48.41 59.71 62.8 58.9 54.1 60.33 60.15 63.78 69.5 68.5 65.2
31/10/2019 08:03:55 49.87 49.7 59.71 62.8 58.9 54.1 59.9 60.26 63.78 69.5 68.5 65.2
31/10/2019 08:03:56 48.36 49.1 59.71 62.8 58.9 54.1 59.96 60.27 63.78 69.5 68.5 65.2
31/10/2019 08:03:57 49.06 49.03 59.71 62.8 58.9 54.1 61.24 60.91 63.78 69.5 68.5 65.2
31/10/2019 08:03:58 50.83 50.67 59.71 62.8 58.9 54.1 61.76 61.75 63.78 69.5 68.5 65.2
31/10/2019 08:03:59 50 50.85 59.71 62.8 58.9 54.1 61.5 62.07 63.78 69.5 68.5 65.2
31/10/2019 08:04:00 48.22 50.16 59.71 62.8 58.9 54.1 60.35 61.46 63.78 69.5 68.5 65.2
31/10/2019 08:04:01 46.85 49 59.71 62.8 58.9 54.1 65.03 64.32 64.32 69.5 68.5 65.2
31/10/2019 08:04:02 45.97 47.72 59.71 62.8 58.9 54.1 59.95 63.25 64.32 69.5 68.5 65.2
31/10/2019 08:04:03 44.38 46.64 59.71 62.8 58.9 54.1 58 61.46 64.32 69.5 68.5 65.2
31/10/2019 08:04:04 48.14 47.67 59.71 62.8 58.9 54.1 60.52 60.42 64.32 69.5 68.5 65.2
31/10/2019 08:04:05 52.85 52.31 59.71 62.8 58.9 54.1 61.84 61.79 64.32 69.5 68.5 65.2
31/10/2019 08:04:06 62.24 60.52 60.52 62.8 58.9 54.1 68.1 66.64 66.64 69.5 68.5 65.2
31/10/2019 08:04:07 52.3 60.41 60.52 62.8 58.9 54.1 62.57 66.63 66.64 69.5 68.5 65.2
31/10/2019 08:04:08 48.92 57.07 60.52 62.8 58.9 54.1 60.6 64.46 66.64 69.5 68.5 65.2
31/10/2019 08:04:09 48.73 53.8 60.52 62.8 58.9 54.1 60.07 62.43 66.64 69.5 68.5 65.2
31/10/2019 08:04:10 48.64 51.34 60.52 62.8 58.9 54.1 61.26 61.56 66.64 69.5 68.5 65.2
31/10/2019 08:04:11 49.17 49.94 60.52 62.8 58.9 54.1 60.59 61.57 66.64 69.5 68.5 65.2
31/10/2019 08:04:12 48.38 49.55 60.52 62.8 58.9 54.1 60.1 61.04 66.64 69.5 68.5 65.2
31/10/2019 08:04:13 48.43 48.86 60.52 62.8 58.9 54.1 59.71 60.66 66.64 69.5 68.5 65.2
31/10/2019 08:04:14 55.89 54.93 60.52 62.8 58.9 54.1 63.28 62.82 66.64 69.5 68.5 65.2
31/10/2019 08:04:15 50.22 54.8 60.52 62.8 58.9 54.1 60.5 62.72 66.64 69.5 68.5 65.2
31/10/2019 08:04:16 48.2 52.39 60.52 62.8 58.9 54.1 59.78 61.39 66.64 69.5 68.5 65.2
31/10/2019 08:04:17 48.07 50.31 60.52 62.8 58.9 54.1 60.34 60.67 66.64 69.5 68.5 65.2
31/10/2019 08:04:18 48.15 49.08 60.52 62.8 58.9 54.1 60.74 60.7 66.64 69.5 68.5 65.2
31/10/2019 08:04:19 47.82 48.51 60.52 62.8 58.9 54.1 60.47 60.67 66.64 69.5 68.5 65.2
31/10/2019 08:04:20 51.21 50.98 60.52 62.8 58.9 54.1 60.74 60.95 66.64 69.5 68.5 65.2
31/10/2019 08:04:21 58.53 57.65 60.52 62.8 58.9 54.1 68.37 67.62 67.62 69.5 68.5 65.2
31/10/2019 08:04:22 49.16 57.6 60.52 62.8 58.9 54.1 62.6 67.59 67.62 69.5 68.5 65.2
31/10/2019 08:04:23 47.3 54.19 60.52 62.8 58.9 54.1 60.19 65.01 67.62 69.5 68.5 65.2
31/10/2019 08:04:24 46.98 51.21 60.52 62.8 58.9 54.1 59.59 62.71 67.62 69.5 68.5 65.2
31/10/2019 08:04:25 49.08 49.14 60.52 62.8 58.9 54.1 60.14 61.1 67.62 69.5 68.5 65.2
31/10/2019 08:04:26 50.01 49.8 60.52 62.8 58.9 54.1 60.49 60.76 67.62 69.5 68.5 65.2
31/10/2019 08:04:27 49.6 49.85 60.52 62.7 58.9 54.1 60.01 60.78 67.62 69.5 68.5 65.2
31/10/2019 08:04:28 50.38 50.14 60.52 62.6 58.9 54.1 60.15 60.59 67.62 69.4 68.5 65.2
31/10/2019 08:04:29 49.43 50.03 60.52 62.3 58.9 54.1 59.74 60.15 67.62 69.4 68.5 65.2
31/10/2019 08:04:30 49.22 49.65 60.52 61.8 58.9 54.1 58.22 59.82 67.62 69.2 68.5 65.2
31/10/2019 08:04:31 49.51 49.5 60.52 61.6 58.9 54.1 58.81 59.03 67.62 69.1 68.5 65.2
31/10/2019 08:04:32 49.71 49.67 60.52 61.6 58.9 54.1 59.1 59.04 67.62 69.1 68.5 65.2
31/10/2019 08:04:33 48.55 49.64 60.52 61.5 58.9 54.1 59.46 59.42 67.62 69.1 68.5 65.2
31/10/2019 08:04:34 47.81 48.94 60.52 61.5 58.9 54.1 63.2 62.9 67.62 69.1 68.5 65.2
31/10/2019 08:04:35 46.15 48.29 60.52 61.5 58.9 54.1 61.26 63.24 67.62 69.1 68.5 65.2
31/10/2019 08:04:36 46.43 47.08 60.41 61.5 58.9 54.1 57.33 61.65 67.62 69.1 68.5 65.2
31/10/2019 08:04:37 47.92 47.66 57.65 61.4 58.9 54.1 59.56 59.75 67.62 69.1 68.5 65.2
31/10/2019 08:04:38 46.81 47.66 57.65 55.1 58.9 54.1 60.44 60.23 67.62 61.4 68.5 65.2
31/10/2019 08:04:39 47.85 47.74 57.65 50.1 58.9 54.1 60.73 60.7 67.62 60.3 68.5 65.2
31/10/2019 08:04:40 47.88 48.06 57.65 50.1 58.9 54.1 59.06 60.64 67.62 60.3 68.5 65.2
31/10/2019 08:04:41 46.31 48.06 57.65 49.8 58.9 54.1 57.7 59.84 67.62 60.2 68.5 65.2
31/10/2019 08:04:42 46.18 47.08 57.65 49.8 58.9 54.1 56.75 58.65 67.62 60.2 68.5 65.2
31/10/2019 08:04:43 46.36 46.75 57.65 49.7 58.9 54.1 58.12 57.99 67.62 60.2 68.5 65.2
31/10/2019 08:04:44 45.93 46.45 57.65 49.7 58.9 54.1 56.91 57.91 67.62 60.2 68.5 65.2
31/10/2019 08:04:45 46.83 46.71 57.65 49.7 58.9 54.1 57.21 57.67 67.62 60.2 68.5 65.2
31/10/2019 08:04:46 45.49 46.55 57.65 49.7 58.9 54.1 56.87 57.27 67.62 60.2 68.5 65.2
31/10/2019 08:04:47 49.72 49.27 57.65 49.7 58.9 54.1 58.25 57.98 67.62 60.2 68.5 65.2
31/10/2019 08:04:48 53.44 52.28 57.65 49.7 58.9 54.1 60.26 59.7 67.62 60.1 68.5 65.2
31/10/2019 08:04:49 53.45 53 57.65 49.7 58.9 54.1 59.92 60.03 67.62 60.1 68.5 65.2
31/10/2019 08:04:50 53.2 53.24 57.65 49.7 58.9 54.1 59.52 60.07 67.62 60.1 68.5 65.2
31/10/2019 08:04:51 53.6 53.46 57.6 49.8 58.9 54.1 60.06 60 67.59 60.1 68.5 65.2
31/10/2019 08:04:52 53.49 53.55 54.19 49.8 58.9 54.1 61.28 60.98 65.01 60.1 68.5 65.2
31/10/2019 08:04:53 54.05 53.94 53.94 49.8 58.9 54.1 60.69 61.07 63.24 60.1 68.5 65.2
31/10/2019 08:04:54 47.02 53.79 53.94 49.8 58.9 54.1 57.87 60.75 63.24 60.1 68.5 65.2
31/10/2019 08:04:55 43.18 50.72 53.94 49.8 58.9 54.1 57.39 59.08 63.24 60.1 68.5 65.2
31/10/2019 08:04:56 43.6 47.57 53.94 49.8 58.9 54.1 57.25 58.04 63.24 60.1 68.5 65.2
31/10/2019 08:04:57 43.87 45.51 53.94 49.8 58.9 54.1 58.33 58.09 63.24 60.1 68.5 65.2
31/10/2019 08:04:58 42.79 44.61 53.94 49.8 58.9 54.1 57.68 58.2 63.24 60.1 68.5 65.2
31/10/2019 08:04:59 43.44 43.76 53.94 49.8 58.9 54.1 58.29 58.38 63.24 60.1 68.5 65.2
31/10/2019 08:05:00 44.35 44.09 53.94 49.8 58.9 54.1 59.85 59.39 63.24 60.1 68.5 65.2
31/10/2019 08:05:01 43.69 44.04 53.94 49.8 58.9 54.1 57.75 59.36 63.24 60.1 68.5 65.2
31/10/2019 08:05:02 44.87 44.65 53.94 49.8 58.9 54.1 58.62 59.1 63.24 60.1 68.5 65.2
31/10/2019 08:05:03 45.29 45.19 53.94 49.8 58.9 54.1 59.24 59.14 63.24 60.1 68.5 65.2
31/10/2019 08:05:04 47.99 47.22 53.94 49.8 58.9 54.1 58.47 59.19 63.24 60.1 68.5 65.2
31/10/2019 08:05:05 48.91 48.32 53.94 49.8 58.9 54.1 60.48 60.07 61.65 60.1 68.5 65.2
31/10/2019 08:05:06 49.07 48.8 53.94 49.8 58.9 54.1 59.94 60.07 61.07 60.1 68.5 65.2
31/10/2019 08:05:07 49.7 49.47 53.94 49.8 58.9 54.1 59.68 59.96 61.07 60.1 68.5 65.2
31/10/2019 08:05:08 49.16 49.37 53.94 49.8 58.9 54.1 60.11 60.2 61.07 60.1 68.5 65.2
31/10/2019 08:05:09 49.97 49.73 53.94 49.8 58.9 54.1 61.46 61.14 61.14 60.1 68.5 65.2
31/10/2019 08:05:10 49.76 49.8 53.94 49.8 58.9 54.1 60.3 61.09 61.14 60.1 68.5 65.2
31/10/2019 08:05:11 49.06 49.72 53.94 49.8 58.9 54.1 60.01 60.49 61.14 60.1 68.5 65.2
31/10/2019 08:05:12 47.63 49.33 53.94 49.8 58.9 54.1 60.53 60.49 61.14 60.1 68.5 65.2
31/10/2019 08:05:13 47.17 48.3 53.94 49.8 58.9 54.1 61.32 61.02 61.14 60.1 68.5 65.2
31/10/2019 08:05:14 48.47 48.16 53.94 49.8 58.9 54.1 60.27 60.9 61.14 60.1 68.5 65.2
31/10/2019 08:05:15 48.78 48.76 53.94 49.8 58.9 54.1 60.08 60.8 61.14 60.1 68.5 65.2
31/10/2019 08:05:16 49.16 49.01 53.94 49.8 58.9 54.1 60.78 60.83 61.14 60.1 68.5 65.2
31/10/2019 08:05:17 53.28 52.8 53.94 49.8 58.9 54.1 62.21 61.97 61.97 60.1 68.5 65.2
31/10/2019 08:05:18 62.1 60.43 60.43 50 58.9 54.1 68.74 67.36 67.36 60.2 68.5 65.2
31/10/2019 08:05:19 53.4 60.43 60.43 50.1 58.9 54.1 63.08 67.36 67.36 60.2 68.5 65.2
31/10/2019 08:05:20 50.96 57.25 60.43 50.1 58.9 54.1 61.1 65.13 67.36 60.2 68.5 65.2
31/10/2019 08:05:21 48.93 54.41 60.43 50.1 58.9 54.1 60.2 63.02 67.36 60.2 68.5 65.2
31/10/2019 08:05:22 46.71 51.8 60.43 50.1 58.9 54.1 60.12 61.51 67.36 60.2 68.5 65.2
31/10/2019 08:05:23 45.69 49.32 60.43 50.1 58.9 54.1 58.92 60.75 67.36 60.2 68.5 65.2
31/10/2019 08:05:24 48.65 48.71 60.43 50.1 58.9 54.1 61.04 60.66 67.36 60.2 68.5 65.2
31/10/2019 08:05:25 45.99 48.44 60.43 50.1 58.9 54.1 60.82 60.91 67.36 60.2 68.5 65.2
31/10/2019 08:05:26 45.9 47.06 60.43 50.1 58.9 54.1 60.98 61.42 67.36 60.2 68.5 65.2
31/10/2019 08:05:27 48.84 48.62 60.43 50.1 58.9 54.1 60.94 61.01 67.36 60.2 68.5 65.2
31/10/2019 08:05:28 46.17 47.69 60.43 50.1 58.9 54.1 60.29 60.93 67.36 60.2 68.5 65.2
31/10/2019 08:05:29 44.84 46.85 60.43 50.1 58.9 54.1 59.68 60.85 67.36 60.2 68.5 65.2
31/10/2019 08:05:30 55.95 54.96 60.43 50.1 58.9 54.1 63.53 63.02 67.36 60.3 68.5 65.2
31/10/2019 08:05:31 50.6 54.98 60.43 50.1 58.9 54.1 62.05 62.96 67.36 60.3 68.5 65.2
31/10/2019 08:05:32 45.9 52.51 60.43 50.1 58.9 54.1 60.47 62.63 67.36 60.3 68.5 65.2
31/10/2019 08:05:33 46.06 49.62 60.43 50.1 58.9 54.1 60.04 61.23 67.36 60.3 68.5 65.2
31/10/2019 08:05:34 47.14 47.99 60.43 50.1 58.9 54.1 60.21 60.96 67.36 60.3 68.5 65.2
31/10/2019 08:05:35 46.48 47.27 60.43 50.1 58.9 54.1 61.4 61.14 67.36 60.3 68.5 65.2
31/10/2019 08:05:36 49.03 48.75 60.43 50.1 58.9 54.1 60.85 61.04 67.36 60.3 68.5 65.2
31/10/2019 08:05:37 58.18 57.32 60.43 50.2 58.9 54.1 66.81 66.17 67.36 60.3 68.5 65.2
31/10/2019 08:05:38 51.01 57.49 60.43 50.2 58.9 54.1 64.06 66.74 67.36 60.4 68.5 65.2
31/10/2019 08:05:39 44.08 54.16 60.43 50.2 58.9 54.1 58.29 64.47 67.36 60.4 68.5 65.2
31/10/2019 08:05:40 43.57 50.56 60.43 50.2 58.9 54.1 57.74 61.65 67.36 60.4 68.5 65.2
31/10/2019 08:05:41 44.58 47.6 60.43 50.2 58.9 54.1 60.08 60.3 67.36 60.4 68.5 65.2
31/10/2019 08:05:42 44.23 45.93 60.43 50.2 58.9 54.1 59.07 59.75 67.36 60.4 68.5 65.2
31/10/2019 08:05:43 44.68 44.94 60.43 50.2 58.9 54.1 59.49 59.64 67.36 60.4 68.5 65.2
31/10/2019 08:05:44 44.53 44.85 60.43 50.2 58.9 54.1 59.58 59.78 67.36 60.4 68.5 65.2
31/10/2019 08:05:45 44.41 44.93 60.43 50.2 58.9 54.1 58.64 59.7 67.36 60.4 68.5 65.2
31/10/2019 08:05:46 43.98 44.51 60.43 50.2 58.9 54.1 57.42 59.02 67.36 60.4 68.5 65.2
31/10/2019 08:05:47 44.26 44.38 60.43 50.2 58.9 54.1 57.81 58.19 67.36 60.4 68.5 65.2
31/10/2019 08:05:48 44.26 44.42 60.43 50.2 58.9 54.1 59.35 58.89 67.36 60.4 68.5 65.2
31/10/2019 08:05:49 43.92 44.25 57.49 50.2 58.9 54.1 58.78 59.06 66.74 60.4 68.5 65.2
31/10/2019 08:05:50 45.28 45.08 57.49 50.2 58.9 54.1 58.51 58.92 66.74 60.4 68.5 65.2
31/10/2019 08:05:51 44.12 44.7 57.49 50.2 58.9 54.1 58.68 58.84 66.74 60.4 68.5 65.2
31/10/2019 08:05:52 44.11 44.49 57.49 50.2 58.9 54.1 60.71 60.32 66.74 60.4 68.5 65.2
31/10/2019 08:05:53 44.68 44.79 57.49 50.2 58.9 54.1 58.54 60.39 66.74 60.4 68.5 65.2
31/10/2019 08:05:54 44.3 44.49 57.49 50.2 58.9 54.1 59.14 59.3 66.74 60.4 68.5 65.2
31/10/2019 08:05:55 44.4 44.54 57.49 50.2 58.9 54.1 58.32 59.19 66.74 60.4 68.5 65.2
31/10/2019 08:05:56 44.19 44.52 57.49 50.1 58.6 54.1 59.8 59.5 66.74 60.4 66.8 65.2
31/10/2019 08:05:57 44.81 44.68 57.49 50.1 58.6 54.1 58.91 59.39 66.74 60.4 66.8 65.2
31/10/2019 08:05:58 44.92 44.86 57.49 50.1 58.6 54.1 59.21 59.41 66.74 60.4 66.8 65.2
31/10/2019 08:05:59 45.31 45.24 57.49 50.1 58.6 54.1 59.66 59.54 66.74 60.4 66.8 65.2
31/10/2019 08:06:00 44.51 45.33 57.49 50 58.6 54.1 59.01 59.55 66.74 60.3 66.8 65.2
31/10/2019 08:06:01 48.76 47.79 57.49 50 58.6 54.1 61.48 61.03 66.74 60.3 66.8 65.2
31/10/2019 08:06:02 44.33 47.55 57.49 49.9 58.6 54.1 58.79 60.62 66.74 60.3 66.8 65.2
31/10/2019 08:06:03 45.25 45.73 57.49 49.9 58.6 54.1 59.63 59.68 66.74 60.3 66.8 65.2
31/10/2019 08:06:04 44.71 45.5 57.49 49.9 58.6 54.1 58.33 59.7 66.74 60.3 66.8 65.2
31/10/2019 08:06:05 44.2 45.09 57.49 49.8 58.5 54.1 58.35 59.25 66.74 60.3 66.8 65.2
31/10/2019 08:06:06 43.96 44.61 57.49 49.8 58.5 54.1 57.83 58.34 66.74 60.3 66.7 65.2
31/10/2019 08:06:07 44.42 44.42 57.49 49.7 58.5 54.1 58.49 58.9 66.74 60.3 66.7 65.2
31/10/2019 08:06:08 44.01 44.45 54.16 49.7 58.5 54.1 58.05 58.31 64.47 60.3 66.7 65.2
31/10/2019 08:06:09 46.41 45.92 50.56 49.7 58.5 54.1 58.64 58.56 61.65 60.3 66.7 65.2
31/10/2019 08:06:10 46.99 46.94 47.79 49.7 58.5 54.1 57.65 58.54 61.03 60.3 66.7 65.2
31/10/2019 08:06:11 44.05 46.69 47.79 49.7 58.5 54.1 56.9 58.1 61.03 60.3 66.7 65.2
31/10/2019 08:06:12 43.8 45.21 47.79 49.7 58.5 54.1 58.66 58.4 61.03 60.3 66.7 65.2
31/10/2019 08:06:13 44.76 44.83 47.79 49.7 58.5 54.1 59.44 59.15 61.03 60.3 66.7 65.2
31/10/2019 08:06:14 44.08 44.84 47.79 49.7 58.5 54.1 57.72 59.11 61.03 60.3 66.7 65.2
31/10/2019 08:06:15 46.32 45.84 47.79 49.7 58.5 54.1 60.85 60.14 61.03 60.3 66.7 65.2
31/10/2019 08:06:16 48.94 48.01 48.01 49.7 58.5 54.1 64.53 63.51 63.51 60.3 66.7 65.2
31/10/2019 08:06:17 48.5 48.4 48.4 49.7 58.5 54.1 61.14 63.52 63.52 60.3 66.7 65.2
31/10/2019 08:06:18 49.6 49.2 49.2 49.7 58.5 54.1 60.17 61.97 63.52 60.3 66.7 65.1
31/10/2019 08:06:19 48.61 49.2 49.2 49.7 58.5 54.1 58.94 60.98 63.52 60.3 66.7 65.1
31/10/2019 08:06:20 48.13 48.91 49.2 49.7 58.5 54.1 64.47 64.13 64.13 60.4 66.7 65.1
31/10/2019 08:06:21 46.65 48.61 49.2 49.7 58.5 54.1 63.62 64.81 64.81 60.4 66.7 65.1
31/10/2019 08:06:22 45.06 47.46 49.2 49.7 58.5 54.1 57.82 63.44 64.81 60.4 66.7 65.1
31/10/2019 08:06:23 45 46.09 49.2 49.7 58.5 54.1 59.36 60.86 64.81 60.4 66.7 65.1
31/10/2019 08:06:24 47.8 47.5 49.2 49.7 58.5 54.1 60.24 60.27 64.81 60.4 66.7 65.1
31/10/2019 08:06:25 50.25 49.54 49.54 49.7 58.5 54.1 60.47 60.9 64.81 60.4 66.7 65.1
31/10/2019 08:06:26 46.1 49.16 49.54 49.7 58.5 54.1 60.02 60.7 64.81 60.4 66.7 65.1
31/10/2019 08:06:27 45.63 47.41 49.54 49.7 58.5 54.1 58.7 60 64.81 60.4 66.7 65.1
31/10/2019 08:06:28 45.73 46.32 49.54 49.7 58.5 54.1 58.13 59.3 64.81 60.4 66.7 65.1
31/10/2019 08:06:29 50.2 49.65 49.65 49.7 58.5 54.1 59.35 59.14 64.81 60.4 66.7 65.1
31/10/2019 08:06:30 53.16 52.77 52.77 49.7 58.5 54.1 60.02 59.93 64.81 60.4 66.7 65.1
31/10/2019 08:06:31 47.35 52.75 52.77 49.8 58.5 54.1 58.39 59.88 64.81 60.4 66.7 65.1
31/10/2019 08:06:32 46.45 50.07 52.77 49.8 58.5 54.1 59.09 59.44 64.81 60.4 66.7 65.1
31/10/2019 08:06:33 44.64 48.1 52.77 49.8 58.5 54.1 59.13 59.62 64.81 60.4 66.7 65.1
31/10/2019 08:06:34 44.56 46.3 52.77 49.7 58.5 54.1 58.81 59.21 64.81 60.4 66.7 65.1
31/10/2019 08:06:35 43.27 45.25 52.77 49.7 58.5 54.1 58.02 58.98 64.81 60.4 66.7 65.1
31/10/2019 08:06:36 44.3 44.42 52.77 49.7 58.5 54.1 58.03 58.5 64.81 60.4 66.7 65.1
31/10/2019 08:06:37 44.33 44.56 52.77 49.7 58.5 54.1 59.77 59.43 64.81 60.4 66.7 65.1
31/10/2019 08:06:38 43.53 44.45 52.77 49.7 58.5 54.1 58.58 59.41 64.81 60.4 66.7 65.1
31/10/2019 08:06:39 44.76 44.59 52.77 49.7 58.5 54.1 58.67 59.09 64.81 60.4 66.7 65.1
31/10/2019 08:06:40 44.31 44.68 52.77 49.7 58.5 54.1 59.38 59.8 64.81 60.4 66.7 65.1
31/10/2019 08:06:41 43.87 44.48 52.77 49.7 58.5 54.1 57.38 58.94 64.81 60.4 66.7 65.1
31/10/2019 08:06:42 43.32 44.08 52.77 49.7 58.5 54.1 57.39 58.15 64.81 60.4 66.7 65.1
31/10/2019 08:06:43 44.46 44.28 52.77 49.7 58.5 54.1 58.13 58.31 64.81 60.4 66.7 65.1
31/10/2019 08:06:44 45.61 45.44 52.77 49.7 58.5 54.1 58.04 58.32 64.81 60.4 66.7 65.1
31/10/2019 08:06:45 44.19 44.78 52.77 49.7 58.5 54.1 58.86 58.77 64.81 60.4 66.7 65.1
31/10/2019 08:06:46 44.05 44.65 52.77 49.7 58.5 54.1 57.3 58.63 64.81 60.3 66.7 65.1
31/10/2019 08:06:47 43.6 44.19 52.77 49.7 58.5 54.1 58.21 58.15 64.81 60.3 66.7 65.1
31/10/2019 08:06:48 44.77 44.8 52.77 49.7 58.5 54.1 57.54 57.99 64.81 60.3 66.7 65.1
31/10/2019 08:06:49 43.8 44.82 52.77 49.7 58.5 54.1 57.9 58.06 64.81 60.3 66.7 65.1
31/10/2019 08:06:50 44.25 44.44 52.77 49.7 58.5 54.1 58.71 58.55 64.81 60.3 66.7 65.1
31/10/2019 08:06:51 44.3 44.55 52.77 49.7 58.5 54.1 57.47 58.38 63.44 60.3 66.7 65.1
31/10/2019 08:06:52 43.72 44.18 52.77 49.7 58.5 54.1 61.89 61.22 61.22 60.3 66.7 65.1
31/10/2019 08:06:53 43.33 43.9 52.77 49.7 58.5 54.1 58.02 60.93 61.22 60.3 66.7 65.1
31/10/2019 08:06:54 42.81 43.49 52.77 49.7 58.5 54.1 57.74 59.26 61.22 60.3 66.7 65.1
31/10/2019 08:06:55 43.22 43.44 52.77 49.7 58.5 54.1 57.49 58.6 61.22 60.3 66.7 65.1
31/10/2019 08:06:56 42.84 43.45 52.77 49.7 58.5 54.1 57.31 58.18 61.22 60.3 66.7 65.1
31/10/2019 08:06:57 42.78 43 52.77 49.7 58.5 54.1 58.17 58.1 61.22 60.3 66.7 65.1
31/10/2019 08:06:58 43.72 43.44 52.77 49.7 58.5 54.1 57.06 57.96 61.22 60.3 66.7 65.1
31/10/2019 08:06:59 43.24 43.47 52.77 49.7 58.5 54.1 57.24 57.68 61.22 60.3 66.7 65.1
31/10/2019 08:07:00 43.57 43.69 52.75 49.7 58.5 54.1 56.82 57.25 61.22 60.3 66.7 65.1
31/10/2019 08:07:01 43.32 43.67 50.07 49.7 58.5 54.1 57.46 57.44 61.22 60.3 66.7 65.1
31/10/2019 08:07:02 42.99 43.42 48.1 49.7 58.5 54.1 58.03 57.92 61.22 60.3 66.7 65.1
31/10/2019 08:07:03 43.97 43.82 46.3 49.6 58.5 54.1 57.51 57.97 61.22 60.3 66.7 65.1
31/10/2019 08:07:04 43.11 43.77 45.44 49.6 58.5 54.1 57.83 58.08 61.22 60.3 66.7 65.1
31/10/2019 08:07:05 43.44 43.6 45.44 49.6 58.5 54.1 57.25 57.98 61.22 60.3 66.7 65.1
31/10/2019 08:07:06 44.06 43.86 45.44 49.6 58.5 54.1 58.21 58.04 61.22 60.3 66.7 64.9
31/10/2019 08:07:07 44.06 44.13 45.44 49.6 58.5 54.1 58.05 58.21 61.22 60.3 66.7 64.9
31/10/2019 08:07:08 47.1 46.38 46.38 49.6 58.5 54.1 57.64 58.23 61.22 60.3 66.7 64.9
31/10/2019 08:07:09 44.61 46.25 46.38 49.6 58.5 54.1 59.06 58.79 61.22 60.3 66.7 64.9
31/10/2019 08:07:10 45.62 45.9 46.38 49.6 58.5 54.1 58.72 58.98 61.22 60.3 66.7 64.9
31/10/2019 08:07:11 46.3 46.6 46.6 49.6 58.5 54.1 59.53 59.48 61.22 60.3 66.7 64.9
31/10/2019 08:07:12 45.7 45.92 46.6 49.6 58.5 54.1 59.75 59.66 61.22 60.3 66.7 64.9
31/10/2019 08:07:13 47.03 47.41 47.41 49.6 58.5 54.1 59.58 60.2 61.22 60.2 66.7 64.9
31/10/2019 08:07:14 44.62 46.15 47.41 49.6 58.5 54.1 59.92 60.05 61.22 60.2 66.7 64.9
31/10/2019 08:07:15 44.87 45.28 47.41 49.6 58.5 54.1 60.19 60.13 61.22 60.2 66.7 64.9
31/10/2019 08:07:16 44.99 45.15 47.41 49.6 58.5 54.1 59.09 60.06 61.22 60.2 66.7 64.9
31/10/2019 08:07:17 46.1 46.12 47.41 49.6 58.5 54.1 60.1 59.97 61.22 60.2 66.7 64.9
31/10/2019 08:07:18 45.21 46.24 47.41 49.6 58.5 54.1 59.31 59.84 61.22 60.2 66.7 64.9
31/10/2019 08:07:19 44.2 45.53 47.41 49.6 58.5 54.1 58.9 59.77 61.22 60.2 66.7 64.9
31/10/2019 08:07:20 44.82 44.85 47.41 49.6 58.5 54.1 62.38 62.01 62.01 60.2 66.7 64.9
31/10/2019 08:07:21 45.34 45.42 47.41 49.6 58.5 54.1 60.36 62.17 62.17 60.2 66.7 64.9
31/10/2019 08:07:22 45.35 45.29 47.41 49.6 58.5 54.1 58.61 60.87 62.17 60.2 66.7 64.9
31/10/2019 08:07:23 44.59 45.18 47.41 49.6 58.5 54.1 59.63 59.75 62.17 60.2 66.7 64.9
31/10/2019 08:07:24 45.17 45.19 47.41 49.6 58.5 54.1 59.4 59.79 62.17 60.2 66.7 64.9
31/10/2019 08:07:25 44.54 45.07 47.41 49.6 58.5 54.1 59.4 59.61 62.17 60.2 66.7 64.9
31/10/2019 08:07:26 44.22 44.84 47.41 49.6 58.5 54.1 60.17 60.05 62.17 60.2 66.7 64.9
31/10/2019 08:07:27 44.53 44.8 47.41 49.6 58.5 54.1 59.36 59.99 62.17 60.2 66.7 64.9
31/10/2019 08:07:28 44.25 44.66 47.41 49.6 58.5 54.1 59.3 59.7 62.17 60.2 66.7 64.9
31/10/2019 08:07:29 43.76 44.29 47.41 49.6 58.5 54.1 57.68 59.29 62.17 60.2 66.7 64.9
31/10/2019 08:07:30 44.46 44.38 47.41 49.6 58.5 54.1 58.36 58.64 62.17 60.2 66.7 64.9
31/10/2019 08:07:31 44.64 44.58 47.41 49.5 58.5 54.1 58.88 58.83 62.17 60.2 66.7 64.9
31/10/2019 08:07:32 44.55 44.81 47.41 49.5 58.5 54.1 58.11 58.6 62.17 60.2 66.7 64.9
31/10/2019 08:07:33 44.38 44.63 47.41 49.5 58.5 54.1 59.9 59.62 62.17 60.2 66.7 64.9
31/10/2019 08:07:34 45.08 45.02 47.41 49.5 58.5 54.1 58.81 59.68 62.17 60.2 66.7 64.9
31/10/2019 08:07:35 44.79 44.97 47.41 49.5 58.5 54.1 59.34 59.36 62.17 60.2 66.5 64.9
31/10/2019 08:07:36 44.82 44.91 47.41 49.5 58.5 54.1 60.69 60.38 62.17 60.2 66.5 64.9
31/10/2019 08:07:37 45.48 45.48 47.41 49.5 58.5 54.1 59.33 60.08 62.17 60.2 66.5 64.9
31/10/2019 08:07:38 43.68 45.23 47.41 49.5 58.5 54.1 59.12 59.77 62.17 60.2 66.5 64.9
31/10/2019 08:07:39 45.82 45.6 47.41 49.5 58.5 54.1 59.91 60.16 62.17 60.2 66.5 64.9
31/10/2019 08:07:40 47.34 47.13 47.41 49.5 58.5 54.1 59.91 60.08 62.17 60.2 66.5 64.9
31/10/2019 08:07:41 45.48 46.3 47.41 49.5 58.5 54.1 59.57 59.97 62.17 60.2 66.5 64.9
31/10/2019 08:07:42 46.59 46.42 47.41 49.5 58.5 54.1 58.69 59.6 62.17 60.2 66.5 64.9
31/10/2019 08:07:43 44.63 46.36 47.13 49.5 58.5 54.1 58.07 59.18 62.17 60.2 66.5 64.9
31/10/2019 08:07:44 44.16 45.44 47.13 49.5 58.5 54.1 58.61 58.81 62.17 60.2 66.5 64.9
31/10/2019 08:07:45 44.24 44.88 47.13 49.5 58.5 54.1 58.56 58.77 62.17 60.2 66.5 64.9
31/10/2019 08:07:46 43.58 44.35 47.13 49.5 58.5 54.1 57.77 58.46 62.17 60.2 66.5 64.9
31/10/2019 08:07:47 43.83 44.05 47.13 49.5 58.5 54.1 58.33 58.43 62.17 60.2 66.5 64.9
31/10/2019 08:07:48 45.36 44.95 47.13 49.5 58.5 54.1 59.37 59.19 62.17 60.2 66.5 64.9
31/10/2019 08:07:49 45.45 45.45 47.13 49.5 58.5 54.1 59.5 59.59 62.17 60.2 66.5 64.9
31/10/2019 08:07:50 60.08 59.35 59.35 49.6 58.5 54.1 67.1 66.35 66.35 60.3 66.5 64.9
31/10/2019 08:07:51 52.1 59.26 59.35 49.7 58.5 54.1 61.19 66.25 66.35 60.3 66.5 64.9
31/10/2019 08:07:52 49.42 55.97 59.35 49.7 58.5 54.1 60.39 63.72 66.35 60.3 66.5 64.9
31/10/2019 08:07:53 44.25 52.99 59.35 49.7 58.5 54.1 60.08 62.07 66.35 60.3 66.5 64.9
31/10/2019 08:07:54 43.94 49.6 59.35 49.7 58.5 54.1 58.96 60.79 66.35 60.3 66.5 64.9
31/10/2019 08:07:55 44.25 46.96 59.35 49.6 58.5 54.1 58.95 59.82 66.35 60.3 66.5 64.9
31/10/2019 08:07:56 44.37 45.53 59.35 49.6 58.5 54.1 58.2 59.34 66.35 60.2 66.5 64.9
31/10/2019 08:07:57 44.06 44.85 59.35 49.6 58.5 54.1 58.77 58.99 66.35 60.2 66.5 64.9
31/10/2019 08:07:58 46.88 46.47 59.35 49.6 58.5 54.1 58.59 59.12 66.35 60.2 66.5 64.9
31/10/2019 08:07:59 45.87 46.54 59.35 49.6 58.5 54.1 59.77 59.58 66.35 60.2 66.5 64.9
31/10/2019 08:08:00 44.73 46.25 59.35 49.6 58.5 54.1 58.99 59.33 66.35 60.2 66.5 64.9
31/10/2019 08:08:01 45.07 45.46 59.35 49.6 58.5 54.1 60.03 59.95 66.35 60.2 66.5 64.9
31/10/2019 08:08:02 44.32 45.52 59.35 49.6 58.5 54.1 59.37 60.32 66.35 60.2 66.5 64.9
31/10/2019 08:08:03 44.79 45.04 59.35 49.5 58.5 54.1 57.22 59.41 66.35 60.2 66.5 64.9
31/10/2019 08:08:04 43.9 44.54 59.35 49.5 58.5 54.1 58.04 58.44 66.35 60.2 66.5 64.9
31/10/2019 08:08:05 43.82 44.25 59.35 49.5 58.5 54.1 57.49 58.26 66.35 60.2 66.5 64.9
31/10/2019 08:08:06 44.64 44.68 59.35 49.5 58.5 54.1 57.68 57.86 66.35 60.2 66.5 64.9
31/10/2019 08:08:07 44.37 44.52 59.35 49.4 58.5 54.1 58.32 58.43 66.35 60.2 66.5 64.9
31/10/2019 08:08:08 47.07 46.45 59.35 49.4 58.5 54.1 61.02 60.35 66.35 60.2 66.5 64.9
31/10/2019 08:08:09 44.97 46.17 59.35 49.4 58.5 54.1 59.89 60.35 66.35 60.2 66.5 64.9
31/10/2019 08:08:10 43.87 45.45 59.35 49.4 58.5 54.1 57.95 60.06 66.35 60.2 66.5 64.9
31/10/2019 08:08:11 43.99 44.45 59.35 49.3 58.5 54.1 56.97 58.84 66.35 60.2 66.5 64.9
31/10/2019 08:08:12 44.42 44.67 59.35 49.3 58.5 54.1 58.21 58.4 66.35 60.2 66.5 64.9
31/10/2019 08:08:13 43.58 44.29 59.35 49.3 58.5 54.1 57.78 58.05 66.35 60.2 66.5 64.9
31/10/2019 08:08:14 43.83 44.07 59.35 49.3 58.5 54.1 57.84 58.01 66.35 60.2 66.5 64.9
31/10/2019 08:08:15 42.85 43.97 59.35 49.3 58.5 54.1 58.35 58.44 66.35 60.2 66.5 64.9
31/10/2019 08:08:16 46.57 46.27 59.35 49.3 58.5 54.1 67.45 66.48 66.48 60.3 66.5 64.9
31/10/2019 08:08:17 43.26 45.4 59.35 49.2 58.5 54.1 56.98 65.58 66.48 60.2 66.5 64.9
31/10/2019 08:08:18 43.37 44.23 59.35 49.2 58.5 54.1 57.19 62.23 66.48 60.2 66.5 64.9
31/10/2019 08:08:19 42.77 43.75 59.35 49.2 58.5 54.1 56.76 59.81 66.48 60.2 66.5 64.9
31/10/2019 08:08:20 42.97 43.21 59.26 49.2 58.5 54.1 56.93 58.26 66.48 60.2 66.5 64.9
31/10/2019 08:08:21 43.29 43.32 55.97 49.2 58.5 54.1 56.96 57.54 66.48 60.2 66.5 64.9
31/10/2019 08:08:22 43.32 43.52 52.99 49.1 58.5 54.1 61.29 60.6 66.48 60.2 66.5 64.9
31/10/2019 08:08:23 43.48 43.46 49.6 49.1 58.5 54.1 56.65 60.13 66.48 60.2 66.5 64.9
31/10/2019 08:08:24 43.67 43.74 46.96 49.1 58.5 54.1 57.35 58.32 66.48 60.2 66.5 64.9
31/10/2019 08:08:25 43.29 43.76 46.54 49.1 58.5 54.1 57.76 57.89 66.48 60.2 66.5 64.9
31/10/2019 08:08:26 43.54 43.73 46.54 49.1 58.5 54.1 57.07 57.78 66.48 60.2 66.5 64.9
31/10/2019 08:08:27 43.37 43.79 46.54 49.1 58.5 54.1 57.78 57.85 66.48 60.2 66.5 64.9
31/10/2019 08:08:28 43.7 43.85 46.54 49.1 58.5 54.1 57 57.84 66.48 60.2 66.5 64.9
31/10/2019 08:08:29 43.06 43.9 46.45 49.1 58.5 54.1 59.04 58.56 66.48 60.2 66.5 64.9
31/10/2019 08:08:30 43.01 43.13 46.45 49.1 58.5 54.1 57.31 58.41 66.48 60.2 66.5 64.9
31/10/2019 08:08:31 43.53 43.52 46.45 49 58.5 54.1 57.91 58.06 66.48 60.1 66.5 64.9
31/10/2019 08:08:32 44.03 43.95 46.45 49 58.5 54.1 57.34 58.15 66.48 60.1 66.5 64.9
31/10/2019 08:08:33 44.41 44.27 46.45 49 58.5 54.1 57.24 57.63 66.48 60.1 66.5 64.9
31/10/2019 08:08:34 43.84 44.2 46.45 48.9 58.5 54.1 57.2 57.59 66.48 60.1 66.5 64.9
31/10/2019 08:08:35 44.35 44.37 46.45 48.9 58.5 54.1 57.31 57.5 66.48 60.1 66.5 64.9
31/10/2019 08:08:36 43.62 44.31 46.45 48.9 58.5 54.1 56.76 57.31 66.48 60.1 66.5 64.9
31/10/2019 08:08:37 44.28 44.17 46.45 48.8 58.5 54.1 57.62 57.6 66.48 60.1 66.5 64.9
31/10/2019 08:08:38 44.17 44.42 46.27 48.8 58.5 54.1 57.65 57.92 66.48 60.1 66.5 64.9
31/10/2019 08:08:39 44.26 44.33 46.27 48.8 58.5 54.1 57.54 57.6 66.48 60.1 66.5 64.9
31/10/2019 08:08:40 43.55 44.41 46.27 48.6 58.5 54.1 56.64 57.67 66.48 60 66.5 64.9
31/10/2019 08:08:41 44.19 44.22 46.27 48.5 58.5 54.1 57.14 57.32 66.48 60 66.5 64.9
31/10/2019 08:08:42 44.76 44.7 46.27 48.5 58.5 54.1 56.96 57.36 66.48 60 66.5 64.9
31/10/2019 08:08:43 44.01 44.59 46.27 48.5 58.5 54.1 57.12 57.18 66.48 60 66.5 64.9
31/10/2019 08:08:44 43.77 44.24 46.27 48.5 58.5 54.1 57.07 57.49 66.48 60 66.5 64.9
31/10/2019 08:08:45 43.6 44.03 46.27 48.5 58.5 54.1 56.85 57.11 66.48 60 66.5 64.9
31/10/2019 08:08:46 43.67 43.95 45.4 48.5 58.5 54.1 56.89 57.02 65.58 60 66.5 64.9
31/10/2019 08:08:47 44.03 44.2 44.7 48.4 58.5 54.1 57.24 57.18 62.23 60 66.5 64.9
31/10/2019 08:08:48 44.64 44.64 44.7 48.4 58.5 54.1 57.41 57.48 60.6 60 66.5 64.9
31/10/2019 08:08:49 45.92 45.52 45.52 48.4 58.5 54.1 57.45 57.59 60.6 60 66.5 64.9
31/10/2019 08:08:50 44.97 45.44 45.52 48.4 58.5 54.1 56.7 57.57 60.6 60 66.5 64.9
31/10/2019 08:08:51 44.1 44.92 45.52 48.4 58.5 54.1 57.71 57.6 60.6 60 66.5 64.9
31/10/2019 08:08:52 44.42 44.56 45.52 48.4 58.5 54.1 57.55 57.78 60.13 60 66.5 64.9
31/10/2019 08:08:53 44.76 44.76 45.52 48.4 58.5 54.1 57.91 58.13 58.56 60 66.5 64.9
31/10/2019 08:08:54 44.38 44.83 45.52 48.4 58.5 54.1 57.13 57.69 58.56 59.9 66.5 64.9
31/10/2019 08:08:55 44.23 44.64 45.52 48.4 58.5 54.1 56.6 57.34 58.56 59.9 66.5 64.9
31/10/2019 08:08:56 44.06 44.47 45.52 48.4 58.5 54.1 57.57 57.42 58.56 59.9 66.5 64.9
31/10/2019 08:08:57 43.87 44.4 45.52 48.4 58.5 54.1 56.71 57.63 58.56 59.9 66.5 64.9
31/10/2019 08:08:58 43.84 44.15 45.52 48.3 58.5 54.1 57.54 57.48 58.56 59.9 66.5 64.9
31/10/2019 08:08:59 47.24 46.26 46.26 48.3 58.5 54.1 58.61 58.19 58.41 59.9 66.5 64.9
31/10/2019 08:09:00 44.52 46.17 46.26 48.3 58.5 54.1 57.54 58.15 58.19 59.9 66.5 64.9
31/10/2019 08:09:01 44.94 45.42 46.26 48.3 58.5 54.1 58.47 58.4 58.4 59.8 66.5 64.9
31/10/2019 08:09:02 44.98 45.13 46.26 48.3 58.4 54.1 58.39 58.49 58.49 59.8 66.4 64.9
31/10/2019 08:09:03 44.49 45.02 46.26 48.3 58.4 54.1 57.51 58.48 58.49 59.8 66.4 64.9
31/10/2019 08:09:04 44.89 44.86 46.26 48.3 58.4 54.1 58.89 58.55 58.55 59.8 66.4 64.9
31/10/2019 08:09:05 44.9 45.13 46.26 48.3 58.4 54.1 58.51 58.65 58.65 59.8 66.4 64.9
31/10/2019 08:09:06 45.31 45.39 46.26 47.9 58.4 54.1 63.32 62.63 62.63 59.8 66.4 64.9
31/10/2019 08:09:07 44.71 45.19 46.26 47.9 58.4 54.1 60.8 62.92 62.92 59.8 66.4 64.9
31/10/2019 08:09:08 45.02 45.14 46.26 47.9 58.4 54.1 57.78 61.25 62.92 59.7 66.4 64.9
31/10/2019 08:09:09 44.9 45.4 46.26 47.9 58.4 54.1 57.67 59.6 62.92 59.7 66.4 64.9
31/10/2019 08:09:10 45.47 45.42 46.26 47.9 58.4 54.1 58.7 58.69 62.92 59.7 66.4 64.9
31/10/2019 08:09:11 46.88 46.35 46.35 47.8 58.4 54.1 60.44 59.82 62.92 59.7 66.4 64.9
31/10/2019 08:09:12 47.36 47.13 47.13 47.8 58.4 54.1 59.4 59.79 62.92 59.7 66.4 64.9
31/10/2019 08:09:13 47.15 47.27 47.27 47.8 58.4 54.1 60.47 60.52 62.92 59.7 66.4 64.9
31/10/2019 08:09:14 45.35 47.06 47.27 47.8 58.4 54.1 60.1 60.58 62.92 59.7 66.4 64.9
31/10/2019 08:09:15 45.63 46.01 47.27 47.7 58.4 54.1 58.8 60 62.92 59.7 66.4 64.9
31/10/2019 08:09:16 48.11 47.65 47.65 47.7 58.4 54.1 58.59 59.22 62.92 59.7 66.4 64.9
31/10/2019 08:09:17 49.27 48.88 48.88 47.7 58.4 54.1 59.11 59.36 62.92 59.7 66.4 64.9
31/10/2019 08:09:18 50.72 50.11 50.11 47.8 58.3 54.1 59.98 59.77 62.92 59.7 66.4 64.9
31/10/2019 08:09:19 49.32 50.06 50.11 47.8 58.3 54.1 60.07 60.25 62.92 59.7 66.4 64.9
31/10/2019 08:09:20 51.72 51.07 51.07 47.8 58.3 54.1 60.72 60.66 62.92 59.7 66.4 64.9
31/10/2019 08:09:21 49.5 50.76 51.07 47.6 58.3 54.1 60.57 60.62 62.92 59.6 66.4 64.9
31/10/2019 08:09:22 48.76 49.96 51.07 47.6 58.3 54.1 59.36 60.64 62.92 59.6 66.4 64.9
31/10/2019 08:09:23 48.86 49.39 51.07 47.6 58.3 54.1 59.9 60.13 62.92 59.6 66.4 64.9
31/10/2019 08:09:24 50.55 50.2 51.07 47.6 58.3 54.1 60.11 60.34 62.92 59.6 66.4 64.9
31/10/2019 08:09:25 48.72 50.11 51.07 47.6 58.3 54.1 59.58 60.39 62.92 59.6 66.4 64.9
31/10/2019 08:09:26 46.49 49.03 51.07 47.6 58.3 54.1 59.96 60.13 62.92 59.6 66.4 64.9
31/10/2019 08:09:27 46.58 47.72 51.07 47.6 58.3 54.1 60.21 60.43 62.92 59.6 66.4 64.9
31/10/2019 08:09:28 49.64 49.05 51.07 47.6 58.3 54.1 63.57 62.62 62.92 59.6 66.4 64.9
31/10/2019 08:09:29 48.16 48.97 51.07 47.6 58.3 54.1 60.1 62.56 62.92 59.6 66.4 64.9
31/10/2019 08:09:30 47.21 48.63 51.07 47.6 58.3 54.1 59.32 61.16 62.92 59.6 66.4 64.9
31/10/2019 08:09:31 46.37 47.69 51.07 47.6 58.3 54.1 59.57 60 62.92 59.6 66.4 64.9
31/10/2019 08:09:32 46.04 47.17 51.07 47.6 58.3 54.1 59.78 60.18 62.92 59.6 66.4 64.9
31/10/2019 08:09:33 45.51 46.32 51.07 47.6 58.3 54.1 58.19 59.72 62.92 59.6 66.4 64.9
31/10/2019 08:09:34 46.34 46.24 51.07 47.5 58.3 54.1 59.08 59.17 62.92 59.6 66.4 64.9
31/10/2019 08:09:35 47.22 47.2 51.07 47.5 58.3 54.1 58.51 58.91 62.92 59.6 66.4 64.9
31/10/2019 08:09:36 45.69 46.58 51.07 47.5 58.3 54.1 59.08 59.09 62.92 59.6 66.4 64.9
31/10/2019 08:09:37 51.08 50.57 51.07 47.6 58.3 54.1 65.96 65.58 65.58 59.6 66.4 64.9
31/10/2019 08:09:38 47.5 50.58 51.07 47.6 58.3 54.1 64.96 66.79 66.79 59.7 66.4 64.9
31/10/2019 08:09:39 44.88 48.81 51.07 47.6 58.3 54.1 59.57 64.6 66.79 59.7 66.4 64.9
31/10/2019 08:09:40 46.04 46.9 51.07 47.6 58.3 54.1 59.72 62.21 66.79 59.7 66.4 64.9
31/10/2019 08:09:41 55.37 54.47 54.47 47.6 58.3 54.1 63.08 62.89 66.79 59.7 66.4 64.9
31/10/2019 08:09:42 55.4 55.49 55.49 47.7 58.3 54.1 62.21 62.79 66.79 59.7 66.4 64.9
31/10/2019 08:09:43 47.96 54.91 55.49 47.7 58.3 54.1 59.26 62.3 66.79 59.7 66.4 64.9
31/10/2019 08:09:44 46.95 51.86 55.49 47.7 58.3 54.1 59.5 60.63 66.79 59.7 66.4 64.9
31/10/2019 08:09:45 47.42 49.49 55.49 47.7 58.3 54.1 59.82 60.12 66.79 59.7 66.4 64.9
31/10/2019 08:09:46 47.88 48.36 55.49 47.7 58.3 54.1 58.56 59.91 66.79 59.7 66.4 64.9
31/10/2019 08:09:47 47.05 48.06 55.49 47.7 58.3 54.1 57.88 59.07 66.79 59.7 66.3 64.9
31/10/2019 08:09:48 47.58 47.65 55.49 47.7 58.3 54.1 57.58 58.6 66.79 59.7 66.3 64.9
31/10/2019 08:09:49 45.24 47.63 55.49 47.6 58.3 54.1 57.05 57.95 66.79 59.7 66.3 64.9
31/10/2019 08:09:50 43.85 46.09 55.49 47.6 58.3 54.1 58.47 58.23 66.79 59.7 66.3 64.9
31/10/2019 08:09:51 46.92 46.88 55.49 47.5 58.3 54.1 58.13 58.47 66.79 59.7 66.3 64.9
31/10/2019 08:09:52 44.29 46.51 55.49 47.5 58.3 54.1 58.77 58.74 66.79 59.7 66.3 64.9
31/10/2019 08:09:53 44.84 45.2 55.49 47.4 58.3 54.1 59.76 59.58 66.79 59.7 66.3 64.9
31/10/2019 08:09:54 45.76 45.62 55.49 47.4 58.3 54.1 60.4 60.41 66.79 59.7 66.3 64.9
31/10/2019 08:09:55 47.44 46.95 55.49 47.4 58.3 54.1 62.16 61.84 66.79 59.7 66.3 64.9
31/10/2019 08:09:56 48.23 48 55.49 47.4 58.3 54.1 60.74 61.34 66.79 59.7 66.3 64.9
31/10/2019 08:09:57 44.61 47.93 55.49 47.4 58.3 54.1 58.52 60.95 66.79 59.7 66.3 64.9
31/10/2019 08:09:58 43.64 46.09 55.49 47.4 58.3 54.1 56.24 59.54 66.79 59.7 66.3 64.9
31/10/2019 08:09:59 44.01 44.79 55.49 47.4 58.3 54.1 58.04 58.09 66.79 59.7 66.3 64.9
31/10/2019 08:10:00 44.02 44.62 55.49 47.4 58.3 54.1 58.06 58.31 66.79 59.7 66.3 64.9
31/10/2019 08:10:01 44.56 44.42 55.49 47.4 58.3 54.1 57.52 58 66.79 59.7 66.3 64.9
31/10/2019 08:10:02 44.57 44.72 55.49 47.4 58.3 54.1 58.42 58.32 66.79 59.7 66.3 64.9
31/10/2019 08:10:03 44.57 44.76 55.49 47.4 58.3 54.1 57.96 58.44 66.79 59.7 66.3 64.9
31/10/2019 08:10:04 45.53 45.45 55.49 47.4 58.3 54.1 58.41 58.52 66.79 59.7 66.3 64.9
31/10/2019 08:10:05 48.11 47.8 55.49 47.4 58.3 54.1 58.81 58.91 66.79 59.7 66.3 64.9
31/10/2019 08:10:06 45.77 47.44 55.49 47.4 58.3 54.1 58.19 58.74 66.79 59.7 66.3 64.9
31/10/2019 08:10:07 49.17 49.01 55.49 47.4 58.3 54.1 61.79 61.32 66.79 59.7 66.3 64.9
31/10/2019 08:10:08 44.5 48.63 55.49 47.4 58.3 54.1 58.49 61.17 64.6 59.7 66.3 64.9
31/10/2019 08:10:09 44.66 46.51 55.49 47.4 58.3 54.1 57.22 59.62 62.89 59.7 66.3 64.9
31/10/2019 08:10:10 44.07 45.51 55.49 47.4 58.3 54.1 56.65 58.3 62.89 59.7 66.3 64.9
31/10/2019 08:10:11 48.45 47.23 55.49 47.4 58.3 54.1 59.04 58.73 62.79 59.7 66.3 64.9
31/10/2019 08:10:12 47.95 47.68 54.91 47.4 58.3 54.1 58.1 58.48 62.3 59.7 66.3 64.9
31/10/2019 08:10:13 49.91 49.53 51.86 47.4 58.3 54.1 58.31 58.7 61.84 59.7 66.3 64.9
31/10/2019 08:10:14 51.21 51.2 51.2 47.4 58.3 54.1 57.93 58.21 61.84 59.6 66.3 64.9
31/10/2019 08:10:15 48.68 51.58 51.58 47.4 58.3 54.1 58.65 58.6 61.84 59.6 66.3 64.9
31/10/2019 08:10:16 47.65 49.55 51.58 47.4 58.3 54.1 60.58 60.06 61.84 59.6 66.3 64.9
31/10/2019 08:10:17 47.33 48.47 51.58 47.3 58.3 54.1 65.61 64.58 64.58 59.7 66.3 64.9
31/10/2019 08:10:18 54.45 52.88 52.88 47 58.3 54.1 61.97 64.27 64.58 59.6 66.3 64.9
31/10/2019 08:10:19 46.76 52.38 52.88 46.9 58.3 54.1 58.23 62.82 64.58 59.6 66.3 64.9
31/10/2019 08:10:20 46.94 49.73 52.88 46.9 58.3 54.1 58.03 60.52 64.58 59.5 66.3 64.9
31/10/2019 08:10:21 49.93 50.04 52.88 46.9 58.3 54.1 58.31 59.19 64.58 59.5 66.3 64.9
31/10/2019 08:10:22 48.13 49.17 52.88 46.9 58.3 54.1 58.68 59.09 64.58 59.5 66.3 64.9
31/10/2019 08:10:23 45.76 48.37 52.88 46.9 58.3 54.1 57.07 58.53 64.58 59.5 66.3 64.9
31/10/2019 08:10:24 46.79 47.18 52.88 46.9 58.3 54.1 57.56 57.76 64.58 59.5 66.3 64.9
31/10/2019 08:10:25 46.43 47.14 52.88 46.9 58.3 54.1 58.14 58.17 64.58 59.5 66.3 64.9
31/10/2019 08:10:26 46.33 46.72 52.88 46.9 58.3 54.1 58.63 58.72 64.58 59.5 66.3 64.9
31/10/2019 08:10:27 44.65 46.54 52.88 46.9 58.3 54.1 58.6 58.66 64.58 59.5 66.3 64.9
31/10/2019 08:10:28 44.38 45.54 52.88 46.9 58.3 54.1 58.8 58.98 64.58 59.5 66.3 64.9
31/10/2019 08:10:29 47.03 46.53 52.88 46.9 58.3 54.1 60.06 59.82 64.58 59.5 66.3 64.9
31/10/2019 08:10:30 44.79 46.43 52.88 46.8 58.3 54.1 57.53 59.84 64.58 59.5 66.3 64.9
31/10/2019 08:10:31 43.76 45.5 52.88 46.8 58.3 54.1 58.25 58.91 64.58 59.5 66.3 64.9
31/10/2019 08:10:32 45.44 45.2 52.88 46.8 58.3 54.1 59.77 59.5 64.58 59.4 66.3 64.9
31/10/2019 08:10:33 45.85 46.03 52.88 46.8 58.3 54.1 59.6 59.59 64.58 59.4 66.3 64.9
31/10/2019 08:10:34 45.37 45.48 52.88 46.7 58.3 54.1 59.04 59.48 64.58 59.4 66.3 64.9
31/10/2019 08:10:35 44.67 45.71 52.88 46.7 58.3 54.1 58.4 59.43 64.58 59.4 66.3 64.9
31/10/2019 08:10:36 43.37 44.83 52.88 46.7 58.3 54.1 57.47 58.61 64.58 59.4 66.3 64.9
31/10/2019 08:10:37 45.75 45.4 52.88 46.5 58.3 54.1 58.41 58.39 64.58 59.4 66.3 64.9
31/10/2019 08:10:38 45.85 45.9 52.88 46.5 58.3 54.1 59.03 58.88 64.58 59.3 66.3 64.9
31/10/2019 08:10:39 44.56 45.85 52.88 46.5 58.3 54.1 58.06 58.85 64.58 59.3 66.3 64.9
31/10/2019 08:10:40 44.87 45.23 52.88 46.5 58.3 54.1 59.53 59.23 64.58 59.3 66.3 64.9
31/10/2019 08:10:41 45.04 45.13 52.88 46.5 58.3 54.1 58.32 59.31 64.58 59.3 66.3 64.9
31/10/2019 08:10:42 44.35 45.13 52.88 46.5 58.3 54.1 57.06 58.68 64.58 59.3 66.3 64.9
31/10/2019 08:10:43 44.11 44.68 52.88 46.5 58.3 54.1 57.33 57.91 64.58 59.3 66.3 64.9
31/10/2019 08:10:44 43.04 44.51 52.88 46.5 58.3 54.1 56.79 57.47 64.58 59.3 66.3 64.9
31/10/2019 08:10:45 45.14 44.91 52.88 46.5 58.3 54.1 61.78 61.56 64.58 59.3 66.3 64.9
31/10/2019 08:10:46 49.44 48.34 52.88 46.5 58.3 54.1 61.26 62.35 64.58 59.3 66.3 64.9
31/10/2019 08:10:47 45.35 47.65 52.88 46.5 58.3 54.1 58.63 61.14 64.27 59.3 66.3 64.9
31/10/2019 08:10:48 44.62 46.28 52.38 46.5 58.3 54.1 58.37 59.6 62.82 59.3 66.3 64.9
31/10/2019 08:10:49 44.73 45.35 50.04 46.5 58.3 54.1 59.14 59.24 62.35 59.3 66.3 64.9
31/10/2019 08:10:50 44.22 45.08 50.04 46.5 58.3 54.1 58.15 59.4 62.35 59.3 66.3 64.9
31/10/2019 08:10:51 43.54 44.41 49.17 46.5 58.3 54.1 58.4 58.58 62.35 59.3 66.3 64.9
31/10/2019 08:10:52 43.44 43.87 48.37 46.5 58.3 54.1 57.03 58.55 62.35 59.3 66.3 64.9
31/10/2019 08:10:53 44 43.99 48.34 46.5 58.3 54.1 57.82 58.07 62.35 59.3 66.3 64.9
31/10/2019 08:10:54 43.51 43.91 48.34 46.5 58.3 54.1 56.64 57.69 62.35 59.3 66.3 64.9
31/10/2019 08:10:55 43.9 43.88 48.34 46.5 58.3 54.1 56.94 57.27 62.35 59.3 66.3 64.9
31/10/2019 08:10:56 46.51 46.27 48.34 46.5 58.3 54.1 58.43 58.13 62.35 59.3 66.3 64.9
31/10/2019 08:10:57 44.98 45.47 48.34 46.5 58.3 54.1 57.79 58.13 62.35 59.3 66.3 64.9
31/10/2019 08:10:58 45.36 45.4 48.34 46.5 58.3 54.1 58.16 58.21 62.35 59.3 66.3 64.9
31/10/2019 08:10:59 44.79 45.59 48.34 46.5 58.3 54.1 58.49 58.43 62.35 59.3 66.3 64.9
31/10/2019 08:11:00 43.25 45.02 48.34 46.5 58.3 54.1 57.74 58.4 62.35 59.3 66.3 64.9
31/10/2019 08:11:01 42.87 43.9 48.34 46.5 58.3 54.1 56.89 57.82 62.35 59.3 66.3 64.9
31/10/2019 08:11:02 43.65 43.72 48.34 46.5 58.3 54.1 60.76 60.59 62.35 59.3 66.3 64.9
31/10/2019 08:11:03 43.1 43.86 48.34 46.5 58.3 54.1 58.9 60.76 62.35 59.3 66.3 64.9
31/10/2019 08:11:04 43.22 43.29 48.34 46.5 58.3 54.1 58.27 59.4 62.35 59.3 66.3 64.9
31/10/2019 08:11:05 43.22 43.55 48.34 46.5 58.3 54.1 57.06 58.94 62.35 59.3 66.3 64.9
31/10/2019 08:11:06 43.51 43.49 48.34 46.5 58.3 54.1 57.98 58.02 62.35 59.3 66.3 64.9
31/10/2019 08:11:07 44.21 44.15 48.34 46.5 58.3 54.1 58.03 58.36 62.35 59.3 66.3 64.9
31/10/2019 08:11:08 44.78 44.66 48.34 46.5 58.3 54.1 57.17 58.01 62.35 59.3 66.3 64.9
31/10/2019 08:11:09 44.64 44.86 48.34 46.5 58.3 54.1 61.4 60.92 62.35 59.3 66.3 64.9
31/10/2019 08:11:10 43.74 44.63 48.34 46.5 58.3 54.1 58.66 60.94 62.35 59.3 66.3 64.9
31/10/2019 08:11:11 44.24 44.45 48.34 46.5 58.3 54.1 57.87 59.7 62.35 59.3 66.3 64.9
31/10/2019 08:11:12 45.84 45.6 48.34 46.5 58.3 54.1 57.71 58.6 62.35 59.3 66.3 64.9
31/10/2019 08:11:13 45.88 45.97 48.34 46.5 58.3 54.1 58.07 58.13 62.35 59.3 66.3 64.9
31/10/2019 08:11:14 45.74 45.97 48.34 46.5 58.3 54.1 57.85 58.34 62.35 59.3 66.3 64.9
31/10/2019 08:11:15 45.99 46.21 48.34 46.5 58.3 54.1 58.15 58.28 62.35 59.3 66.3 64.9
31/10/2019 08:11:16 46.26 46.29 47.65 46.5 58.3 54.1 58.02 58.22 61.14 59.2 66.3 64.9
31/10/2019 08:11:17 46.53 46.79 46.79 46.5 58.3 54.1 57.52 58.02 60.94 59.2 66.3 64.9
31/10/2019 08:11:18 49.84 49.5 49.5 46.5 58.3 54.1 64.17 64 64 59.2 66.3 64.9
31/10/2019 08:11:19 52.29 51.61 51.61 46.5 58.3 54.1 65.02 65.97 65.97 59.3 66.3 64.9
31/10/2019 08:11:20 45.92 51.52 51.61 46.5 58.3 54.1 57.06 63.97 65.97 59.2 66.3 64.9
31/10/2019 08:11:21 45.28 48.96 51.61 46.5 58.3 54.1 58.16 61.04 65.97 59.2 66.3 64.9
31/10/2019 08:11:22 45.95 47.09 51.61 46.5 58.3 54.1 58.01 59.51 65.97 59.2 66.3 64.9
31/10/2019 08:11:23 45.69 46.43 51.61 46.5 58.3 54.1 58.87 58.94 65.97 59.2 66.3 64.9
31/10/2019 08:11:24 46.51 46.52 51.61 46.5 58.3 54.1 58.76 59.04 65.97 59.2 66.3 64.9
31/10/2019 08:11:25 45.99 46.49 51.61 46.5 58.3 54.1 57.84 58.79 65.97 59.2 66.3 64.9
31/10/2019 08:11:26 47.04 46.74 51.61 46.5 58.3 54.1 58.23 58.48 65.97 59.2 66.3 64.9
31/10/2019 08:11:27 46.72 46.76 51.61 46.5 58.3 54.1 56.79 58.36 65.97 59.2 66.3 64.9
31/10/2019 08:11:28 48.19 47.81 51.61 46.5 58.3 54.1 57.45 57.64 65.97 59.2 66.3 64.9
31/10/2019 08:11:29 47.64 47.88 51.61 46.5 58.3 54.1 58.67 58.41 65.97 59.2 66.3 64.9
31/10/2019 08:11:30 48.45 48.24 51.61 46.4 58.3 54.1 57.84 58.58 65.97 59.2 65.7 64.9
31/10/2019 08:11:31 48.13 48.42 51.61 46.4 58.3 54.1 58.08 58.12 65.97 59.2 65.6 64.9
31/10/2019 08:11:32 48.65 48.51 51.61 46.4 58.3 54.1 58.49 58.64 65.97 59.2 65.6 64.9
31/10/2019 08:11:33 47.55 48.4 51.61 46.5 58.3 54.1 57.89 58.33 65.97 59.2 65.6 64.9
31/10/2019 08:11:34 47.85 48.14 51.61 46.5 58.3 54.1 58.44 58.57 65.97 59.2 65.6 64.9
31/10/2019 08:11:35 46.24 47.79 51.61 46.5 58.3 54.1 57.62 58.54 65.97 59.2 65.6 64.9
31/10/2019 08:11:36 44.68 46.86 51.61 46.5 58.3 54.1 57.24 57.75 65.97 59.2 65.6 64.9
31/10/2019 08:11:37 44.47 45.58 51.61 46.5 58.3 54.1 58.09 57.91 65.97 59.2 65.6 64.9
31/10/2019 08:11:38 48.5 48 51.61 46.5 58.3 54.1 58.33 58.24 65.97 59.2 65.6 64.9
31/10/2019 08:11:39 44.36 46.77 51.61 46.5 58.3 54.1 58.42 58.62 65.97 59.2 65.6 64.9
31/10/2019 08:11:40 44.98 45.54 51.61 46.5 58.3 54.1 59.58 59.17 65.97 59.2 65.6 64.9
31/10/2019 08:11:41 45.83 45.62 51.61 46.5 58.3 54.1 59.77 59.63 65.97 59.2 65.6 64.9
31/10/2019 08:11:42 45.84 45.84 51.61 46.5 58.3 54.1 58.91 59.53 65.97 59.2 65.6 64.9
31/10/2019 08:11:43 44.96 45.77 51.61 46.5 58.3 54.1 59 59.31 65.97 59.2 65.6 64.9
31/10/2019 08:11:44 44.91 45.33 51.61 46.5 58.3 54.1 58.36 59.13 65.97 59.2 65.6 64.9
31/10/2019 08:11:45 43.85 45.07 51.61 46.5 58.3 54.1 57.66 58.7 65.97 59.2 65.5 64.9
31/10/2019 08:11:46 43.66 44.41 51.61 46.5 58.3 54.1 57.53 58.08 65.97 59.2 65.5 64.9
31/10/2019 08:11:47 44.75 44.46 51.61 46.5 58.3 54.1 58.93 58.64 65.97 59.2 65.5 64.9
31/10/2019 08:11:48 43.7 44.43 51.61 46.5 58.3 54.1 56.52 58.54 65.97 59.2 65.5 64.9
31/10/2019 08:11:49 43.46 44.01 51.52 46.5 58.3 54.1 57.18 57.55 63.97 59.2 65.5 64.9
31/10/2019 08:11:50 43.8 43.84 48.96 46.5 58.3 54.1 57.56 57.53 61.04 59.2 65.5 64.9
31/10/2019 08:11:51 44.32 44.35 48.51 46.5 58.3 54.1 58.7 58.29 59.63 59.2 65.5 64.9
31/10/2019 08:11:52 44.03 44.24 48.51 46.5 58.3 54.1 57.84 58.38 59.63 59.2 65.5 64.9
31/10/2019 08:11:53 44.42 44.46 48.51 46.5 58.3 54.1 57.26 58.12 59.63 59.2 65.5 64.9
31/10/2019 08:11:54 44.23 44.4 48.51 46.5 58.3 54.1 59.02 58.84 59.63 59.2 65.5 64.9
31/10/2019 08:11:55 44.52 44.52 48.51 46.5 58.3 54.1 58.18 58.87 59.63 59.2 65.5 64.9
31/10/2019 08:11:56 47.58 46.66 48.51 46.5 58.3 54.1 59.31 59.26 59.63 59.2 65.5 64.9
31/10/2019 08:11:57 44.24 46.42 48.51 46.5 58.3 54.1 58.55 59.18 59.63 59.2 65.5 64.9
31/10/2019 08:11:58 43.09 45.05 48.51 46.5 58.3 54.1 57.62 58.55 59.63 59.2 65.5 64.9
31/10/2019 08:11:59 43.85 44.15 48.51 46.5 58.3 54.1 58.36 58.31 59.63 59.2 65.5 64.9
31/10/2019 08:12:00 44.26 44.24 48.51 46.5 58.3 54.1 58.6 58.64 59.63 59.2 65.5 64.9
31/10/2019 08:12:01 43.98 44.48 48.51 46.5 58.3 54.1 56.41 58.62 59.63 59.2 65.5 64.9
31/10/2019 08:12:02 43.47 44.03 48.4 46.5 58.3 54.1 57.14 57.65 59.63 59.2 65.5 64.9
31/10/2019 08:12:03 43.04 43.64 48.14 46.5 58.3 54.1 57.36 57.47 59.63 59.2 65.5 64.9
31/10/2019 08:12:04 43.88 43.79 48 46.5 58.3 54.1 58.19 57.93 59.63 59.2 65.5 64.9
31/10/2019 08:12:05 45.43 44.95 48 46.5 58.3 54.1 57.18 57.96 59.63 59.2 65.5 64.9
31/10/2019 08:12:06 43.98 44.84 48 46.5 58.3 54.1 57.67 57.77 59.63 59.2 65.5 64.9
31/10/2019 08:12:07 44.16 44.45 48 46.5 58.3 54.1 58.09 57.98 59.63 59.2 65.5 64.9
31/10/2019 08:12:08 44.29 44.69 46.77 46.5 58.3 54.1 57.72 58.23 59.63 59.2 65.5 64.9
31/10/2019 08:12:09 43.54 44.32 46.66 46.5 58.3 54.1 56.87 57.73 59.63 59.2 65.5 64.9
31/10/2019 08:12:10 46.04 45.64 46.66 46.5 58.3 54.1 59.54 58.8 59.63 59.2 65.5 64.9
31/10/2019 08:12:11 46.32 46.5 46.66 46.5 58.3 54.1 58.29 58.89 59.53 59.2 65.5 64.9
31/10/2019 08:12:12 43.99 45.99 46.66 46.5 58.3 54.1 58.09 58.59 59.31 59.2 65.5 64.9
31/10/2019 08:12:13 45.61 45.6 46.66 46.5 58.3 54.1 59.48 59.19 59.26 59.2 65.5 64.9
31/10/2019 08:12:14 48.54 47.62 47.62 46.5 58.3 54.1 58.54 58.96 59.26 59.2 65.5 64.9
31/10/2019 08:12:15 43.51 47.5 47.62 46.5 58.3 54.1 57.74 58.68 59.26 59.2 65.5 64.9
31/10/2019 08:12:16 45.86 45.96 47.62 46.5 58.3 54.1 58.01 58.26 59.26 59.1 65.5 64.9
31/10/2019 08:12:17 43.66 46.16 47.62 46.5 58.3 54.1 59.69 59.26 59.26 59.1 65.5 64.9
31/10/2019 08:12:18 43.86 44.6 47.62 46.5 58.3 54.1 58.48 59.28 59.28 59.1 65.5 64.9
31/10/2019 08:12:19 43.61 44.18 47.62 46.5 58.3 54.1 57.8 59 59.28 59.1 65.5 64.9
31/10/2019 08:12:20 44.33 44.24 47.62 46.5 58.3 54.1 57.81 58.06 59.28 59.1 65.5 64.9
31/10/2019 08:12:21 43.98 44.27 47.62 46.5 58.3 54.1 58.24 58.26 59.28 59.1 65.5 64.9
31/10/2019 08:12:22 44.59 44.58 47.62 46.5 58.3 54.1 58.56 58.46 59.28 59.1 65.5 64.9
31/10/2019 08:12:23 44.6 44.62 47.62 46.5 58.3 54.1 58.75 58.97 59.28 59.1 65.5 64.9
31/10/2019 08:12:24 44.81 44.99 47.62 46.5 58.3 54.1 57.64 58.9 59.28 59.1 65.5 64.9
31/10/2019 08:12:25 44.53 44.73 47.62 46.5 58.3 54.1 57.59 57.88 59.28 59.1 65.5 64.9
31/10/2019 08:12:26 44.21 44.72 47.62 46.5 58.3 54.1 58 58.16 59.28 59.1 65.5 64.9
31/10/2019 08:12:27 45.61 45.28 47.62 46.5 58.3 54.1 59.57 59.09 59.28 59.1 65.5 64.9
31/10/2019 08:12:28 44.62 45.31 47.62 46.5 58.3 54.1 58.66 59.17 59.28 59.1 65.5 64.9
31/10/2019 08:12:29 45.02 45.02 47.62 46.5 58.3 54.1 58.78 59.23 59.28 59.1 65.5 64.9
31/10/2019 08:12:30 45.44 45.42 47.62 46.5 58.3 54.1 59.31 59.34 59.34 59.1 65.5 64.9
31/10/2019 08:12:31 45.67 45.62 47.62 46.5 58.3 54.1 58.99 59.56 59.56 59.1 65.5 64.9
31/10/2019 08:12:32 44.6 45.59 47.62 46.5 58.3 54.1 61.31 61.12 61.12 59.1 65.5 64.9
31/10/2019 08:12:33 44.22 44.89 47.62 46.5 58.3 54.1 58.15 60.17 61.12 59.1 65.5 64.9
31/10/2019 08:12:34 44.94 44.86 47.62 46.5 58.3 54.1 59.11 59.38 61.12 59.1 65.5 64.9
31/10/2019 08:12:35 45.24 45.3 47.62 46.5 58.3 54.1 59.27 59.5 61.12 59.1 65.5 64.9
31/10/2019 08:12:36 45.03 45.13 47.62 46.5 58.3 54.1 58.26 59.61 61.12 59.1 65.5 64.9
31/10/2019 08:12:37 43.96 45.05 47.62 46.5 58.3 54.1 58.44 58.91 61.12 59.1 65.5 64.9
31/10/2019 08:12:38 44.43 44.6 47.62 46.5 58.3 54.1 57.4 58.57 61.12 59.1 65.5 64.9
31/10/2019 08:12:39 44.76 44.83 47.62 46.5 58.3 54.1 58.11 58.14 61.12 59.1 65.5 64.9
31/10/2019 08:12:40 47.03 46.89 47.62 46.5 58.3 54.1 58.61 58.81 61.12 59.1 65.5 64.9
31/10/2019 08:12:41 50.15 50.3 50.3 46.5 58.3 54.1 67.68 66.7 66.7 59.2 65.5 64.9
31/10/2019 08:12:42 44.58 48.22 50.3 46.5 58.3 54.1 57.49 64.61 66.7 59.2 65.5 64.9
31/10/2019 08:12:43 44.65 46.33 50.3 46.5 58.3 54.1 58.32 61.62 66.7 59.2 65.5 64.9
31/10/2019 08:12:44 45.81 45.84 50.3 46.5 58.3 54.1 58.38 59.86 66.7 59.2 65.5 64.9
31/10/2019 08:12:45 44.47 45.95 50.3 46.5 58.3 54.1 58.53 59.55 66.7 59.2 65.5 64.9
31/10/2019 08:12:46 43.35 44.97 50.3 46.5 58.3 54.1 57.05 58.74 66.7 59.2 65.5 64.9
31/10/2019 08:12:47 43.46 44 50.3 46.5 58.3 54.1 57.04 57.46 66.7 59.2 65.5 64.9
31/10/2019 08:12:48 43.59 43.74 50.3 46.5 58.3 54.1 57.6 57.92 66.7 59.2 65.5 64.9
31/10/2019 08:12:49 43.58 43.86 50.3 46.5 58.3 54.1 57.14 57.54 66.7 59.1 65.5 64.9
31/10/2019 08:12:50 43.56 43.8 50.3 46.2 58.3 54.1 57.6 57.7 66.7 59.1 65.5 64.9
31/10/2019 08:12:51 51.41 49.79 50.3 46.2 58.3 54.1 58.93 58.46 66.7 59.1 65.5 64.9
31/10/2019 08:12:52 44.96 49.52 50.3 46.2 58.3 54.1 57.11 58.36 66.7 59 65.5 64.9
31/10/2019 08:12:53 44.04 47.16 50.3 46.2 58.3 54.1 58.58 58.26 66.7 59 65.5 64.9
31/10/2019 08:12:54 44.9 45.56 50.3 46.2 58.3 54.1 58.15 58.51 66.7 59 65.5 64.9
31/10/2019 08:12:55 44.55 45.31 50.3 46.2 58.3 54.1 57.59 58.25 66.7 59 65.5 64.9
31/10/2019 08:12:56 45.94 45.82 50.3 46.2 58.3 54.1 58.54 58.62 66.7 59 65.5 64.9
31/10/2019 08:12:57 43.29 45.57 50.3 46.2 58.3 54.1 57.56 58.17 66.7 59 65.5 64.9
31/10/2019 08:12:58 45.17 45.11 50.3 46.2 58.3 54.1 61.41 60.58 66.7 59 65.5 64.9
31/10/2019 08:12:59 44.76 44.92 50.3 46.2 58.3 54.1 59.28 60.61 66.7 59 65.5 64.9
31/10/2019 08:13:00 44.46 44.92 50.3 46.2 58.3 54.1 58.64 59.78 66.7 59 65.5 64.9
31/10/2019 08:13:01 44.4 44.79 50.3 46.2 58.3 54.1 57.83 59.32 66.7 59 65.5 64.9
31/10/2019 08:13:02 44.23 44.66 50.3 46.2 58.3 54.1 56.98 58.37 66.7 59 65.5 64.9
31/10/2019 08:13:03 44.91 44.87 50.3 46.2 58.3 54.1 58.6 58.41 66.7 59 65.5 64.9
31/10/2019 08:13:04 45.12 44.99 50.3 46.2 58.3 54.1 57.89 58.47 66.7 59 65.5 64.9
31/10/2019 08:13:05 44.32 45 50.3 46.2 58.3 54.1 57.09 58.03 66.7 59 65.5 64.9
31/10/2019 08:13:06 44.15 44.63 50.3 46.2 58.3 54.1 58.86 58.53 66.7 59 65.5 64.9
31/10/2019 08:13:07 43.97 44.34 50.3 46.2 58.3 54.1 57.68 58.53 66.7 59 65.5 64.9
31/10/2019 08:13:08 44.09 44.29 50.3 46.1 58.3 54.1 58.37 58.42 66.7 59 65.5 64.9
31/10/2019 08:13:09 43.27 44.32 50.3 46.1 58.3 54.1 57.02 58.52 66.7 59 65.5 64.9
31/10/2019 08:13:10 44.19 44.13 50.3 46.1 58.3 54.1 56.96 57.39 66.7 59 65.5 64.9
31/10/2019 08:13:11 44.09 44.38 49.79 46.1 58.3 54.1 57.77 57.8 64.61 59 65.5 64.9
31/10/2019 08:13:12 47.12 46.36 49.79 46.2 58.3 54.1 72.47 71.2 71.2 59.3 65.6 64.9
31/10/2019 08:13:13 44.77 46.31 49.79 46.2 58.3 54.1 60.7 70.67 71.2 59.3 65.6 64.9
31/10/2019 08:13:14 44.3 45.33 49.79 46.2 58.3 54.1 58.08 67.04 71.2 59.3 65.6 64.9
31/10/2019 08:13:15 46.72 46.2 49.79 46.2 58.3 54.1 58.61 63.61 71.2 59.3 65.6 64.9
31/10/2019 08:13:16 44.62 46.11 49.79 46.2 58.3 54.1 58.38 61.16 71.2 59.2 65.6 64.9
31/10/2019 08:13:17 47.38 46.89 49.79 46.2 58.3 54.1 59.44 59.73 71.2 59.2 65.6 64.9
31/10/2019 08:13:18 44.7 46.86 49.79 46.2 58.3 54.1 58.41 59.6 71.2 59.2 65.6 64.9
31/10/2019 08:13:19 44.01 45.65 49.79 46.2 58.3 54.1 57.48 58.93 71.2 59.2 65.6 64.9
31/10/2019 08:13:20 44.77 44.89 49.79 46.2 58.3 54.1 58.17 58.24 71.2 59.2 65.6 64.9
31/10/2019 08:13:21 44.72 44.97 49.52 46.2 58.3 54.1 57.14 58.2 71.2 59.3 65.6 64.9
31/10/2019 08:13:22 44.7 44.84 47.16 46.2 58.3 54.1 57.4 57.58 71.2 59.2 65.6 64.9
31/10/2019 08:13:23 46.53 46.22 46.89 46.2 58.3 54.1 57.6 57.7 71.2 59.2 65.6 64.9
31/10/2019 08:13:24 46.32 46.23 46.89 46.2 58.3 54.1 56.74 57.68 71.2 59.2 65.5 64.9
31/10/2019 08:13:25 47.71 47.32 47.32 46.2 58.3 54.1 58.94 58.44 71.2 59.2 65.5 64.9
31/10/2019 08:13:26 45.22 47.27 47.32 46.2 58.3 54.1 58.46 58.56 71.2 59.2 65.5 64.9
31/10/2019 08:13:27 44.57 46 47.32 46.2 58.3 54.1 58.71 58.77 71.2 59.2 65.5 64.9
31/10/2019 08:13:28 44.89 45.24 47.32 46.2 58.3 54.1 58.73 58.89 71.2 59.3 65.5 64.9
31/10/2019 08:13:29 46.29 46.04 47.32 46.2 58.3 54.1 59.07 59.06 71.2 59.3 65.5 64.9
31/10/2019 08:13:30 46.32 46.42 47.32 46.2 58.3 54.1 59.32 59.28 71.2 59.3 65.5 64.9
31/10/2019 08:13:31 46.5 46.68 47.32 46.2 58.3 54.1 59.55 59.62 71.2 59.3 65.5 64.9
31/10/2019 08:13:32 46.81 47.2 47.32 46.3 58.3 54.1 58.21 59.74 71.2 59.3 65.5 64.9
31/10/2019 08:13:33 45.25 46.64 47.32 46.3 58.3 54.1 58.91 59.05 71.2 59.3 65.5 64.9
31/10/2019 08:13:34 47.01 46.73 47.32 46.3 58.3 54.1 58.82 59.22 71.2 59.3 65.5 64.9
31/10/2019 08:13:35 45.37 46.57 47.32 46.3 58.3 54.1 57.88 59.12 71.2 59.3 65.5 64.9
31/10/2019 08:13:36 44.86 45.8 47.32 46.3 58.3 54.1 58.66 58.53 71.2 59.3 65.5 64.9
31/10/2019 08:13:37 46.11 46 47.32 46.3 58.3 54.1 72.11 71.27 71.27 59.5 65.6 64.9
31/10/2019 08:13:38 44.2 46.03 47.32 46.3 58.3 54.1 67.39 71.71 71.71 59.6 65.6 64.9
31/10/2019 08:13:39 44.56 44.99 47.32 46.3 58.3 54.1 58.2 68.75 71.71 59.6 65.6 64.9
31/10/2019 08:13:40 45.53 45.4 47.32 46.3 58.3 54.1 59.14 65.08 71.71 59.6 65.6 64.9
31/10/2019 08:13:41 45.06 45.53 47.32 46.3 58.2 54.1 57.53 62.29 71.71 59.6 65.6 64.9
31/10/2019 08:13:42 51.53 50.69 50.69 46.3 58.3 54.1 74.97 73.86 73.86 60.1 65.6 65
31/10/2019 08:13:43 45.72 50.58 50.69 46.3 58.3 54.1 65.77 73.8 73.86 60.1 65.6 65
31/10/2019 08:13:44 44.76 48.15 50.69 46.3 58.3 54.1 58.6 70.42 73.86 60.1 65.6 65
31/10/2019 08:13:45 44.32 46.3 50.69 46.3 58.3 54.1 57.7 66.61 73.86 60.1 65.6 65
31/10/2019 08:13:46 45.16 45.39 50.69 46.3 58.3 54.1 58.79 63.17 73.86 60.1 65.6 65
31/10/2019 08:13:47 45.06 45.49 50.69 46.3 58.3 54.1 58.5 60.91 73.86 60.1 65.6 65
31/10/2019 08:13:48 44.3 45.13 50.69 46.3 58.3 54.1 58.58 59.66 73.86 60.1 65.6 65
31/10/2019 08:13:49 44.67 45.13 50.69 46.3 58.3 54.1 58.61 59.02 73.86 60.1 65.6 65
31/10/2019 08:13:50 43.96 44.54 50.69 46.3 58.3 54.1 57.68 59.04 73.86 60.1 65.6 65
31/10/2019 08:13:51 44.3 44.42 50.69 46.3 58.3 54.1 57.38 58.07 73.86 60.1 65.6 65
31/10/2019 08:13:52 44.35 44.44 50.69 46.3 58.3 54.1 58.37 58.32 73.86 60.2 65.6 65
31/10/2019 08:13:53 44.72 44.68 50.69 46.3 58.2 54.1 57.21 58.11 73.86 60.1 65.6 65
31/10/2019 08:13:54 44.97 44.99 50.69 46.3 58.2 54.1 57.81 57.9 73.86 60.1 65.6 65
31/10/2019 08:13:55 45.53 45.58 50.69 46.3 58.2 54.1 59.62 59.2 73.86 60.2 65.6 65
31/10/2019 08:13:56 44.93 45.48 50.69 46.3 58.2 54.1 58.5 59.04 73.86 60.2 65.6 65
31/10/2019 08:13:57 44.72 44.88 50.69 46.3 58.2 54.1 59.04 59.1 73.86 60.2 65.6 65
31/10/2019 08:13:58 46.47 46.45 50.69 46.3 58.2 54.1 58.7 59.18 73.86 60.2 65.6 65
31/10/2019 08:13:59 44.81 45.48 50.69 46.3 58.2 54.1 57.44 58.73 73.86 60.2 65.6 65
31/10/2019 08:14:00 45.01 45.18 50.69 46.3 58.2 54.1 59.37 59.17 73.86 60.2 65.6 65
31/10/2019 08:14:01 45.79 45.69 50.69 46.3 58.2 54.1 58.26 59.16 73.86 60.2 65.6 65
31/10/2019 08:14:02 47.33 46.84 50.69 46.3 58.2 54.1 58.86 58.92 73.86 60.2 65.6 65
31/10/2019 08:14:03 47.62 47.38 50.69 46.4 58.2 54.1 58.47 58.93 73.86 60.2 65.6 65
31/10/2019 08:14:04 47.92 47.84 50.69 46.4 58.2 54.1 58.78 58.91 73.86 60.2 65.6 65
31/10/2019 08:14:05 47.53 47.72 50.69 46.4 58.2 54.1 58.17 58.75 73.86 60.2 65.6 65
31/10/2019 08:14:06 47.16 47.56 50.69 46.4 58.2 54.1 57.86 58.58 73.86 60.1 65.6 65
31/10/2019 08:14:07 47.15 47.34 50.69 46.4 58.2 54.1 58.21 58.35 73.86 60.1 65.6 65
31/10/2019 08:14:08 53.39 52.37 52.37 46.4 58.3 54.1 61.11 60.55 73.86 60.1 65.6 65
31/10/2019 08:14:09 47 52.29 52.37 46.5 58.3 54.1 57.59 60.39 73.86 60.1 65.6 65
31/10/2019 08:14:10 46.17 49.71 52.37 46.5 58.3 54.1 57.08 58.84 73.86 60.1 65.6 65
31/10/2019 08:14:11 47.18 47.8 52.37 46.5 58.3 54.1 58.17 58.29 73.86 60.1 65.6 65
31/10/2019 08:14:12 49.32 49.67 52.37 46.5 58.3 54.1 58.66 59.03 73.8 60.1 65.6 65
31/10/2019 08:14:13 46.69 48.17 52.37 46.5 58.3 54.1 59.2 59.1 70.42 60.1 65.6 65
31/10/2019 08:14:14 46.59 47.39 52.37 46.5 58.3 54.1 59.1 59.31 66.61 60.1 65.6 65
31/10/2019 08:14:15 45.01 46.91 52.37 46.5 58.3 54.1 58.09 59.16 63.17 60.1 65.6 65
31/10/2019 08:14:16 46.49 46.46 52.37 46.5 58.3 54.1 60.27 59.82 60.91 60.1 65.6 65
31/10/2019 08:14:17 47.11 46.98 52.37 46.4 58.3 54.1 59.91 60.07 60.55 60.1 65.6 65
31/10/2019 08:14:18 45.38 46.63 52.37 46.4 58.3 54.1 59.23 59.77 60.55 60.1 65.6 65
31/10/2019 08:14:19 45.15 45.97 52.37 46.4 58.3 54.1 60 60.18 60.55 60.1 65.6 65
31/10/2019 08:14:20 44.85 45.59 52.37 46.4 58.2 54.1 59.92 60.15 60.55 60.1 65.6 65
31/10/2019 08:14:21 45.12 45.51 52.37 46.3 58.2 54.1 59.28 60.36 60.55 60.1 65.6 65
31/10/2019 08:14:22 44.93 45.05 52.37 46.3 58.2 54.1 57.97 59.5 60.55 60.1 65.6 65
31/10/2019 08:14:23 43.91 44.95 52.37 46.3 58.2 54.1 59.03 59.14 60.55 60.1 65.6 65
31/10/2019 08:14:24 43.97 44.35 52.37 46.3 58.2 54.1 58.21 58.84 60.55 60.1 65.6 65
31/10/2019 08:14:25 45.11 45.01 52.37 46.3 58.2 54.1 58.31 58.62 60.55 60.1 65.6 65
31/10/2019 08:14:26 44.18 44.82 52.37 46.3 58.2 54.1 58.76 58.99 60.55 60.1 65.6 65
31/10/2019 08:14:27 50.22 49.49 52.37 46.3 58.2 54.1 60.52 60.11 60.55 60.1 65.6 65
31/10/2019 08:14:28 46.08 48.47 52.37 46.3 58.1 54.1 59.48 60.06 60.55 60.1 65.5 65
31/10/2019 08:14:29 46.28 47.09 52.37 46.3 57.8 54.1 60.78 60.65 60.65 60.1 65.5 65
31/10/2019 08:14:30 47.21 47.13 52.37 46.3 57.3 54.1 60.49 60.89 60.89 60.1 65.3 65
31/10/2019 08:14:31 47.04 47.17 52.37 46.3 57.1 54.1 59.85 60.54 60.89 60.1 65.3 65
31/10/2019 08:14:32 47.63 47.49 52.37 46.3 57.1 54.1 60.34 60.8 60.89 60.1 65.3 65
31/10/2019 08:14:33 50.55 50.24 52.37 46.3 57.1 54.1 59.94 60.26 60.89 60.1 65.3 65
31/10/2019 08:14:34 51.82 51.44 52.37 46.3 57 54.1 62.06 61.58 61.58 60.1 65.3 65
31/10/2019 08:14:35 49.32 50.98 52.37 46.3 57 54.1 60.6 61.5 61.58 60.1 65.3 65
31/10/2019 08:14:36 50.31 50.4 52.37 46.4 57 54.1 59.04 60.92 61.58 60.1 65.2 65
31/10/2019 08:14:37 49.68 50.24 52.37 46.4 57 54.1 59.66 60.16 61.58 60.1 65.2 65
31/10/2019 08:14:38 49.21 49.89 52.29 46.4 51.5 54.1 58.83 59.63 61.58 60 60.4 65
31/10/2019 08:14:39 48.6 49.53 51.44 46.4 48.3 54.1 61.51 61.18 61.58 60.1 60 65
31/10/2019 08:14:40 48.39 48.91 51.44 46.4 48.3 54.1 59.54 61.47 61.58 60.1 60 65
31/10/2019 08:14:41 47.29 48.6 51.44 46.3 48.1 54.1 57.84 59.98 61.58 60 60 65
31/10/2019 08:14:42 45.02 47.73 51.44 46.2 48.1 54.1 60.27 60.05 61.58 60 60 65
31/10/2019 08:14:43 45.48 46.12 51.44 46.2 48.1 54.1 59.13 59.54 61.58 60 60 65
31/10/2019 08:14:44 49.29 48.93 51.44 46.2 48.1 54.1 60.41 60.3 61.58 60 60 65
31/10/2019 08:14:45 44.44 47.71 51.44 46.2 48.1 54.1 59.06 59.95 61.58 60 60 65
31/10/2019 08:14:46 44.78 45.97 51.44 46.2 48.1 54.1 59.14 59.57 61.58 60 60 65
31/10/2019 08:14:47 44.79 45.29 51.44 46.2 48.1 54.1 58.23 59.14 61.58 60 60 65
31/10/2019 08:14:48 46.11 46.19 51.44 46.1 48.1 54.1 58.1 58.84 61.58 60 60 65
31/10/2019 08:14:49 46.57 46.72 51.44 46.2 48.1 54.1 66.15 64.94 64.94 60.1 60 65
31/10/2019 08:14:50 43.91 46.46 51.44 46.2 48.1 54.1 60.83 64.94 64.94 60.1 60 65
31/10/2019 08:14:51 43.92 45.03 51.44 46.1 48.1 54.1 58.2 62.58 64.94 60.1 60 65
31/10/2019 08:14:52 44.11 44.53 51.44 46.1 48.1 54.1 59.11 60.56 64.94 60.1 60 65
31/10/2019 08:14:53 43.85 44.34 51.44 46.1 48.1 54.1 57.82 59.67 64.94 60.1 60 65
31/10/2019 08:14:54 50.51 49.36 51.44 46.2 48.1 54.1 67.12 66.14 66.14 60.1 60 65
31/10/2019 08:14:55 45.4 48.63 51.44 46.2 48.1 54.1 57.86 64.98 66.14 60.1 60 65
31/10/2019 08:14:56 44.42 46.89 51.44 46.1 48.1 54.1 59.44 61.98 66.14 60.1 60 65
31/10/2019 08:14:57 44.05 45.57 51.44 46.1 48.1 54.1 57.82 60.7 66.14 60.1 60 65
31/10/2019 08:14:58 44.63 45.07 51.44 46.1 48.1 54.1 58.31 59.14 66.14 60.1 60 65
31/10/2019 08:14:59 46.85 46.41 51.44 46.2 48.1 54.1 58.06 58.57 66.14 60.1 60 65
31/10/2019 08:15:00 49.92 48.94 51.44 46.2 48.1 54.1 59.87 59.41 66.14 60.1 60 65
31/10/2019 08:15:01 50.75 50.67 51.44 46.2 48.1 54.1 59.19 59.38 66.14 60.1 60 65
31/10/2019 08:15:02 49.3 50.87 51.44 46.2 48.1 54.1 62.64 62.08 66.14 60.1 60 65
31/10/2019 08:15:03 46.1 48.95 51.44 46.2 48.1 54.1 58.79 61.01 66.14 60.1 60 65
31/10/2019 08:15:04 45.72 47.36 50.98 46.2 48.1 54.1 58.18 59.77 66.14 60.1 60 65
31/10/2019 08:15:05 45.17 46.56 50.87 46.2 48.1 54.1 58.09 58.8 66.14 60.1 60 65
31/10/2019 08:15:06 44.83 45.85 50.87 46.2 48.1 54.1 58.76 59.35 66.14 60.1 60 65
31/10/2019 08:15:07 43.93 45.3 50.87 46.2 48.1 54.1 57.45 58.41 66.14 60.1 60 65
31/10/2019 08:15:08 44.7 44.7 50.87 46.2 48.1 54.1 58.3 58.4 66.14 60.1 60 65
31/10/2019 08:15:09 46.71 46.29 50.87 46.2 48.1 54.1 58.17 58.67 66.14 60.1 60 65
31/10/2019 08:15:10 45.84 46.11 50.87 46.2 48.1 54.1 57.7 58.22 66.14 60.1 60 65
31/10/2019 08:15:11 46.25 46.96 50.87 46.2 48.1 54.1 58.04 58.29 66.14 60.1 60 65
31/10/2019 08:15:12 46.14 46.33 50.87 46.2 48.1 54.1 59.79 59.34 66.14 60.1 60 65
31/10/2019 08:15:13 46.25 46.84 50.87 46.2 48.1 54.1 59.54 59.78 66.14 60.1 60 65
31/10/2019 08:15:14 45.03 46.06 50.87 46.1 48 54.1 58.94 59.33 66.14 60.1 60 65
31/10/2019 08:15:15 45.29 45.55 50.87 46.1 48 54.1 59.66 59.84 66.14 60.1 60 64.7
31/10/2019 08:15:16 46.74 46.91 50.87 46.1 48 54.1 59.26 59.5 66.14 60.1 60 64.7
31/10/2019 08:15:17 44.49 46.12 50.87 46.1 48 54.1 57.89 59.27 66.14 60.1 60 64.7
31/10/2019 08:15:18 43.95 45.03 50.87 46 48 54.1 59.24 59.09 66.14 60.1 60 64.7
31/10/2019 08:15:19 56.61 55.09 55.09 46.2 48.1 54.1 62.04 61.35 66.14 60.1 60 64.7
31/10/2019 08:15:20 49.56 54.86 55.09 46.2 48.1 54.1 58.01 61.12 66.14 60.1 60 64.7
31/10/2019 08:15:21 60 59.81 59.81 46.5 48.1 54.1 63.6 63.48 66.14 60.1 60 64.7
31/10/2019 08:15:22 57.23 60.38 60.38 46.6 48.2 54.1 62.22 64.02 66.14 60.1 60 64.7
31/10/2019 08:15:23 46.16 57.76 60.38 46.6 48.2 54.1 58.79 62.36 66.14 60.1 60 64.7
31/10/2019 08:15:24 46.84 54 60.38 46.6 48.2 54.1 58.84 60.55 64.98 60.1 60 64.7
31/10/2019 08:15:25 45.22 50.88 60.38 46.6 48.2 54.1 59.2 59.6 64.02 60.1 60 64.7
31/10/2019 08:15:26 45.36 48.23 60.38 46.6 48.2 54.1 61.19 60.82 64.02 60.2 60 64.7
31/10/2019 08:15:27 46.36 46.74 60.38 46.6 48.2 54.1 60.03 60.93 64.02 60.2 60 64.7
31/10/2019 08:15:28 47.03 46.94 60.38 46.6 48.2 54.1 60.21 60.64 64.02 60.2 60 64.7
31/10/2019 08:15:29 49.4 48.67 60.38 46.7 48.2 54.1 59.85 60.28 64.02 60.2 60 64.7
31/10/2019 08:15:30 46.77 48.67 60.38 46.7 48.2 54.1 60.23 60.27 64.02 60.2 60 64.7
31/10/2019 08:15:31 46.41 47.58 60.38 46.7 48.2 54 58.87 60.17 64.02 60.2 60 64.7
31/10/2019 08:15:32 45.73 46.89 60.38 46.7 48.2 54 58.23 59.49 64.02 60.2 60 64.7
31/10/2019 08:15:33 45.21 46.28 60.38 46.7 48.2 54 57.98 58.71 64.02 60.2 60 64.7
31/10/2019 08:15:34 48.22 47.64 60.38 46.7 48.2 54 57.98 58.33 64.02 60.2 60 64.7
31/10/2019 08:15:35 48.7 48.29 60.38 46.7 48.2 54 58.77 58.58 64.02 60.2 60 64.7
31/10/2019 08:15:36 49.35 49.18 60.38 46.7 48.2 54 59.08 59.06 64.02 60.2 60 64.7
31/10/2019 08:15:37 51.47 51.51 60.38 46.7 48.2 54 67.71 66.57 66.57 60.2 60 64.7
31/10/2019 08:15:38 47.13 50.14 60.38 46.7 48.2 54 58.49 65.2 66.57 60.2 60 64.7
31/10/2019 08:15:39 45.92 48.4 60.38 46.7 48.2 54 58.13 62.23 66.57 60.2 60 64.7
31/10/2019 08:15:40 48 47.8 60.38 46.8 48.2 54 58.42 60.13 66.57 60.2 60 64.7
31/10/2019 08:15:41 48.46 48.31 60.38 46.8 48.2 54 57.85 59.25 66.57 60.2 60 64.7
31/10/2019 08:15:42 49.6 49.11 60.38 46.8 48.2 54 58.04 58.53 66.57 60.2 60 64.7
31/10/2019 08:15:43 48.62 49.11 60.38 46.8 48.2 54 58.36 58.36 66.57 60.2 60 64.7
31/10/2019 08:15:44 50.3 49.95 60.38 46.8 48.2 54 58.17 58.46 66.57 60.2 60 64.7
31/10/2019 08:15:45 51.26 50.96 60.38 46.9 48.2 54 58.95 58.69 66.57 60.2 60 64.7
31/10/2019 08:15:46 51.04 51.37 60.38 46.9 48.2 54 58.85 59.04 66.57 60.2 60 64.7
31/10/2019 08:15:47 49.12 50.82 60.38 46.9 48.2 54 58.76 59.25 66.57 60.2 60 64.7
31/10/2019 08:15:48 47.69 49.97 60.38 46.9 48.2 54 59.19 59.1 66.57 60.2 60 64.7
31/10/2019 08:15:49 45.83 48.49 60.38 46.9 48.2 54 59.53 59.73 66.57 60.2 60 64.7
31/10/2019 08:15:50 49.84 49.31 60.38 46.9 48.2 54 59.61 59.77 66.57 60.2 60 64.7
31/10/2019 08:15:51 49.68 49.74 60.38 46.9 48.2 54 58.08 59.57 66.57 60.2 60 64.7
31/10/2019 08:15:52 50.9 50.53 57.76 47 48.2 54 58.79 58.98 66.57 60.2 60 64.7
31/10/2019 08:15:53 48.68 50.16 54 47 48.2 54 58.57 58.95 66.57 60.2 60 64.7
31/10/2019 08:15:54 47.18 49.03 51.51 47 48.2 54 58.33 58.66 66.57 60.2 60 64.7
31/10/2019 08:15:55 49.48 49.28 51.51 47 48.2 54 59.32 59.28 66.57 60.2 60 64.7
31/10/2019 08:15:56 47.79 48.96 51.51 47 48.2 54 58.16 59.12 66.57 60.2 60 64.7
31/10/2019 08:15:57 47.84 48.46 51.51 47 48.2 54 58.45 58.72 66.57 60.2 60 64.7
31/10/2019 08:15:58 48.63 48.5 51.51 47 48.2 54 57.72 58.51 66.57 60.2 60 64.7
31/10/2019 08:15:59 48.98 48.84 51.51 47 48.2 54.1 57.69 58.33 66.57 60.2 60 64.7
31/10/2019 08:16:00 49.1 49.06 51.51 47.1 48.2 54.1 57.66 58.17 66.57 60.2 60 64.7
31/10/2019 08:16:01 47.63 49.02 51.51 47.1 48.1 54.1 58.01 58.23 66.57 60.2 60 64.7
31/10/2019 08:16:02 46.64 48 51.51 47.1 48.1 54.1 59.32 59.08 66.57 60.2 60 64.7
31/10/2019 08:16:03 47.08 47.25 51.51 47.1 48.1 54.1 58.55 58.75 66.57 60.2 60 64.7
31/10/2019 08:16:04 48.66 48.3 51.51 47.1 48.1 54.1 58.13 58.58 66.57 60.2 60 64.7
31/10/2019 08:16:05 49.82 49.35 51.51 47.1 48.1 54.1 58.09 58.42 66.57 60.2 60 64.7
31/10/2019 08:16:06 49.45 49.58 51.51 47.1 48.1 54.1 60.28 59.72 66.57 60.2 60 64.7
31/10/2019 08:16:07 48.96 49.29 51.37 47.2 48 54.1 58.03 59.64 65.2 60.2 60 64.7
31/10/2019 08:16:08 48.96 49.22 51.37 47.2 48 54.1 58.76 58.93 62.23 60.2 60 64.7
31/10/2019 08:16:09 48.16 48.99 51.37 47.2 48 54.1 59.4 59.32 60.13 60.2 60 64.7
31/10/2019 08:16:10 48.61 48.61 51.37 47.2 48 54.1 59.55 59.65 59.77 60.2 60 64.7
31/10/2019 08:16:11 48.24 48.94 51.37 47.2 48 54.1 58.45 59.57 59.77 60.2 60 64.7
31/10/2019 08:16:12 45.57 48.14 51.37 47.2 48 54.1 57.54 58.85 59.77 60.2 60 64.7
31/10/2019 08:16:13 47.03 46.98 51.37 47.2 48 54.1 59.68 59.41 59.77 60.2 60 64.7
31/10/2019 08:16:14 51.56 51.03 51.37 47.2 48 54.1 60.44 60.41 60.41 60.3 60 64.7
31/10/2019 08:16:15 62.3 60.64 60.64 47.7 48.2 54.1 67.73 66.4 66.4 60.3 60 64.7
31/10/2019 08:16:16 55.88 60.66 60.66 47.8 48.2 54.1 64.18 66.43 66.43 60.4 60 64.7
31/10/2019 08:16:17 48.02 57.98 60.66 47.8 48.2 54.1 58.72 64.89 66.43 60.4 60 64.7
31/10/2019 08:16:18 48.05 54.38 60.66 47.8 48.2 54.1 58.33 62.12 66.43 60.3 60 64.7
31/10/2019 08:16:19 47.6 51.53 60.66 47.7 48.2 54.1 59.18 60.19 66.43 60.3 60 64.7
31/10/2019 08:16:20 45.69 49.43 60.66 47.7 48.2 54.1 59.13 59.59 66.43 60.3 60 64.7
31/10/2019 08:16:21 46.45 47.45 60.66 47.7 48.2 54.1 58.29 59.47 66.43 60.3 60 64.7
31/10/2019 08:16:22 45.19 47.1 60.66 47.7 48.2 54.1 59.23 59.26 66.43 60.3 60 64.7
31/10/2019 08:16:23 44.87 45.99 60.66 47.7 48.2 54.1 59.08 59.35 66.43 60.3 60 64.7
31/10/2019 08:16:24 52.27 51.47 60.66 47.8 48.2 54.1 59.82 59.78 66.43 60.3 60 64.7
31/10/2019 08:16:25 44.16 50.37 60.66 47.7 48.2 54.1 58.76 59.77 66.43 60.3 60 64.7
31/10/2019 08:16:26 53.17 52.72 60.66 47.8 48.2 54.1 62.39 61.84 66.43 60.3 60 64.7
31/10/2019 08:16:27 54.92 55.16 60.66 47.9 48.2 54.1 62.08 62.65 66.43 60.3 60 64.7
31/10/2019 08:16:28 45.03 53.33 60.66 47.8 48.2 54.1 58.49 61.67 66.43 60.3 60 64.7
31/10/2019 08:16:29 45.44 50.05 60.66 47.8 48.2 54.1 58.78 59.93 66.43 60.3 60 64.7
31/10/2019 08:16:30 44.86 47.85 60.66 47.8 48.2 54.1 58.77 59.36 66.43 60.3 60 64.7
31/10/2019 08:16:31 44.88 46.18 60.66 47.8 48.2 54.1 58.57 59.27 66.43 60.3 60 64.7
31/10/2019 08:16:32 66.53 65.56 65.56 48.8 48.5 54.1 88.03 87.18 87.18 65 62.3 65
31/10/2019 08:16:33 57.07 64.59 65.56 48.9 48.6 54.1 68.67 86.25 87.18 65.1 62.3 65
31/10/2019 08:16:34 55.81 61.8 65.56 48.9 48.6 54.1 66.68 82.12 87.18 65.1 62.4 65
31/10/2019 08:16:35 44.67 58.64 65.56 48.9 48.6 54.1 59.35 78.03 87.18 65.1 62.4 65
31/10/2019 08:16:36 43.48 54.7 65.56 48.9 48.6 54.1 58.54 73.89 87.18 65.1 62.4 65
31/10/2019 08:16:37 45.32 50.96 65.56 48.9 48.6 54.1 58.31 69.85 87.18 65.1 62.4 65
31/10/2019 08:16:38 46.34 48.38 65.56 48.9 48.6 54.1 57.95 66.07 87.18 65.1 62.3 65
31/10/2019 08:16:39 46.48 47.29 65.56 48.9 48.6 54.1 58.13 62.81 87.18 65.1 62.3 65
31/10/2019 08:16:40 46.56 46.88 65.56 48.9 48.6 54.1 58.4 60.49 87.18 65.1 62.3 65
31/10/2019 08:16:41 46.29 46.88 65.56 48.9 48.6 54.1 58.12 59.38 87.18 65.1 62.3 65
31/10/2019 08:16:42 44.43 46.42 65.56 48.9 48.6 54.1 57.98 58.64 87.18 65.1 62.3 65
31/10/2019 08:16:43 43.71 45.15 65.56 48.9 48.6 54.1 60.37 59.92 87.18 65.1 62.3 65
31/10/2019 08:16:44 44.01 44.35 65.56 48.9 48.6 54.1 60.12 60.44 87.18 65.1 62.3 65
31/10/2019 08:16:45 45.19 45.06 65.56 48.9 48.6 54.1 60.86 60.95 87.18 65.1 62.3 65
31/10/2019 08:16:46 43.97 45.04 65.56 48.9 48.6 54.1 58.11 60.94 87.18 65.1 62.3 65
31/10/2019 08:16:47 46.05 45.65 65.56 48.9 48.6 54.1 59.01 59.37 87.18 65.1 62.3 65
31/10/2019 08:16:48 44.86 45.73 65.56 48.9 48.6 54.1 58.45 59.45 87.18 65.1 62.3 65
31/10/2019 08:16:49 43.34 45.15 65.56 48.9 48.6 54.1 57.72 58.67 87.18 65.1 62.3 65
31/10/2019 08:16:50 45.77 45.27 65.56 48.9 48.6 54.1 57.39 58.17 87.18 65.1 62.3 65
31/10/2019 08:16:51 47.13 46.62 65.56 48.9 48.6 54.1 58.76 58.44 87.18 65.1 62.3 65
31/10/2019 08:16:52 46.46 47.05 65.56 48.9 48.6 54.1 58.52 58.68 87.18 65.1 62.3 65
31/10/2019 08:16:53 43.91 46.27 65.56 48.9 48.6 54.1 57.95 58.64 87.18 65.1 62.3 65
31/10/2019 08:16:54 44.19 44.89 65.56 48.9 48.6 54.1 58.79 58.62 87.18 65.1 62.3 65
31/10/2019 08:16:55 44.28 44.73 65.56 48.9 48.6 54.1 64.53 63.43 87.18 65.1 62.3 65
31/10/2019 08:16:56 44.43 44.55 65.56 48.9 48.6 54.1 57.87 62.81 87.18 65.1 62.3 64.7
31/10/2019 08:16:57 43.77 44.47 65.56 48.9 48.6 54.1 57.08 60.41 87.18 65.1 62.3 64.7
31/10/2019 08:16:58 43.53 44.09 65.56 48.9 48.6 54.1 56.9 58.67 87.18 65.1 62.3 64.7
31/10/2019 08:16:59 43.82 43.99 65.56 48.9 48.6 54.1 56.86 57.77 87.18 65.1 62.3 64.7
31/10/2019 08:17:00 43.55 43.93 65.56 48.9 48.6 54.1 57.7 57.67 87.18 65.1 62.3 64.7
31/10/2019 08:17:01 44.5 44.36 65.56 48.9 48.6 54.1 57.87 57.96 87.18 65.1 62.3 64.7
31/10/2019 08:17:02 47.19 46.52 64.59 48.9 48.6 54.1 57.3 57.81 86.25 65.1 62.3 64.7
31/10/2019 08:17:03 43.9 46.55 61.8 48.9 48.6 54.1 57.47 57.72 82.12 65.1 62.3 64.7
31/10/2019 08:17:04 44.18 45.02 58.64 48.9 48.5 54.1 57.93 57.94 78.03 65.1 62.3 64.7
31/10/2019 08:17:05 45.02 45.09 54.7 48.9 48.5 54 59.57 59.5 73.89 65.1 62.3 64.7
31/10/2019 08:17:06 44.78 45.12 50.96 48.9 48.5 54 57.26 59.37 69.85 65.1 62.3 64.7
31/10/2019 08:17:07 43.5 44.79 48.38 48.9 48.5 54 56.88 58.12 66.07 65.1 62.3 64.7
31/10/2019 08:17:08 43.79 44.1 47.29 48.9 48.5 54 56.68 57.59 63.43 65.1 62.3 64.7
31/10/2019 08:17:09 44.13 44.21 47.05 48.9 48.5 54 57.27 57.59 63.43 65.1 62.3 64.7
31/10/2019 08:17:10 44.8 44.77 47.05 48.9 48.5 54 57.31 57.32 63.43 65.1 62.3 64.7
31/10/2019 08:17:11 44.66 44.84 47.05 48.9 48.5 54 60.26 59.87 63.43 65.1 62.3 64.5
31/10/2019 08:17:12 45.82 45.54 47.05 48.9 48.5 54 58.45 59.32 63.43 65.1 62.3 64.5
31/10/2019 08:17:13 45.3 45.86 47.05 48.9 48.5 54 58.59 58.98 63.43 65.1 62.3 64.5
31/10/2019 08:17:14 48.03 47.7 47.7 48.9 48.5 54 60.88 60.4 63.43 65.1 62.3 64.5
31/10/2019 08:17:15 44.45 47.27 47.7 48.9 48.5 54 58.22 60.02 63.43 65.1 62.3 64.5
31/10/2019 08:17:16 44.68 45.78 47.7 48.9 48.5 54 57.75 58.91 63.43 65.1 62.3 64.5
31/10/2019 08:17:17 45.56 45.96 47.7 48.9 48.5 54 57.77 58.39 63.43 65.1 62.3 64.5
31/10/2019 08:17:18 45 45.36 47.7 48.9 48.5 54 56.92 57.97 63.43 65.1 62.3 64.5
31/10/2019 08:17:19 43.26 45.07 47.7 48.9 48.5 54 57.03 57.42 63.43 65.1 62.3 64.5
31/10/2019 08:17:20 44.91 44.65 47.7 48.9 48.5 54 58.53 58.21 63.43 65.1 62.3 64.5
31/10/2019 08:17:21 47.21 46.75 47.7 48.9 48.5 54 72.93 71.64 71.64 65.2 62.4 64.5
31/10/2019 08:17:22 45.3 46.3 47.7 48.9 48.5 54 60.75 70.96 71.64 65.2 62.4 64.5
31/10/2019 08:17:23 44.41 45.89 47.7 48.9 48.5 54 59.9 67.34 71.64 65.2 62.4 64.5
31/10/2019 08:17:24 44.72 45.03 47.7 48.9 48.5 54 58.03 64.19 71.64 65.2 62.4 64.5
31/10/2019 08:17:25 47.08 46.54 47.7 48.9 48.5 54 60.89 61.58 71.64 65.2 62.4 64.5
31/10/2019 08:17:26 46.35 46.64 47.7 48.9 48.5 54 59.16 61.09 71.64 65.2 62.4 64.5
31/10/2019 08:17:27 46.93 46.82 47.7 48.9 48.5 54 60.35 60.54 71.64 65.2 62.4 64.5
31/10/2019 08:17:28 46.99 47.06 47.7 48.9 48.5 54 59.03 60.39 71.64 65.2 62.4 64.5
31/10/2019 08:17:29 46.6 46.99 47.7 48.9 48.5 54 57.71 59.39 71.64 65.2 62.4 64.5
31/10/2019 08:17:30 46.76 46.75 47.7 48.9 48.5 54 60.76 60.3 71.64 65.2 62.4 64.5
31/10/2019 08:17:31 48.83 48.2 48.2 49 48.5 54 60.38 60.4 71.64 65.2 62.4 64.5
31/10/2019 08:17:32 48.3 48.31 48.31 49 48.5 54 61.73 61.94 71.64 65.2 62.4 64.5
31/10/2019 08:17:33 49.22 49.1 49.1 49 48.5 54 58.81 60.73 71.64 65.2 62.4 64.5
31/10/2019 08:17:34 49.34 49.33 49.33 49 48.5 54 59.58 59.8 71.64 65.2 62.4 64.5
31/10/2019 08:17:35 46.94 49.31 49.33 49 48.5 54 58.4 59.59 71.64 65.2 62.4 64.5
31/10/2019 08:17:36 44.25 47.83 49.33 49 48.5 54 57.94 58.98 71.64 65.2 62.4 64.5
31/10/2019 08:17:37 45.44 45.96 49.33 49 48.5 54 56.96 58.13 71.64 65.2 62.4 64.5
31/10/2019 08:17:38 44.02 45.69 49.33 49 48.5 54 57.72 57.71 71.64 65.2 62.4 64.5
31/10/2019 08:17:39 44.51 44.83 49.33 49 48.5 54 59.9 59.27 71.64 65.2 62.4 64.5
31/10/2019 08:17:40 47.62 47.03 49.33 49 48.5 54 76.28 74.89 74.89 65.4 62.5 64.5
31/10/2019 08:17:41 46.45 47.08 49.33 49 48.5 54 61.35 74.23 74.89 65.4 62.5 64.5
31/10/2019 08:17:42 52.3 51.66 51.66 49 48.5 54 75.62 75.5 75.5 65.5 62.6 64.5
31/10/2019 08:17:43 46.04 51.65 51.66 49 48.5 54 68.2 75.31 75.5 65.5 62.6 64.5
31/10/2019 08:17:44 45.71 48.86 51.66 49 48.5 54 59.13 72.06 75.5 65.5 62.6 64.5
31/10/2019 08:17:45 44.41 47.2 51.66 49 48.5 54 57.79 68.15 75.5 65.5 62.6 64.5
31/10/2019 08:17:46 43.47 45.78 51.66 49 48.5 54 59.75 64.53 75.5 65.5 62.6 64.5
31/10/2019 08:17:47 44.19 44.44 51.66 49 48.5 54 57.29 62.01 75.5 65.5 62.6 64.5
31/10/2019 08:17:48 43.33 44.38 51.66 49 48.5 54 58.45 59.73 75.5 65.5 62.6 64.5
31/10/2019 08:17:49 43.32 43.93 51.66 49 48.5 54 57.47 59.04 75.5 65.5 62.6 64.5
31/10/2019 08:17:50 43.12 43.54 51.66 49 48.5 54 57.46 58.31 75.5 65.5 62.6 64.5
31/10/2019 08:17:51 44.58 44.22 51.66 49 48.5 54 58.8 58.72 75.5 65.5 62.6 64.5
31/10/2019 08:17:52 45.11 44.85 51.66 49 48.5 54 62.92 62.05 75.5 65.5 62.6 64.5
31/10/2019 08:17:53 46.47 45.99 51.66 49 48.5 54 59.35 61.82 75.5 65.5 62.6 64.5
31/10/2019 08:17:54 45.41 45.87 51.66 49 48.5 54 57.7 60.39 75.5 65.5 62.6 64.5
31/10/2019 08:17:55 45.6 45.71 51.66 49 48.5 54 57.57 58.87 75.5 65.5 62.6 64.5
31/10/2019 08:17:56 45.85 45.84 51.66 49 48.5 54 57.71 58.21 75.5 65.5 62.6 64.5
31/10/2019 08:17:57 45.27 45.73 51.66 49 48.5 54 58.1 58.35 75.5 65.5 62.6 64.5
31/10/2019 08:17:58 45.33 45.64 51.66 49 48.5 54 57.5 57.91 75.5 65.5 62.6 64.5
31/10/2019 08:17:59 46.79 46.44 51.66 49 48.5 54 57.54 57.79 75.5 65.5 62.6 64.5
31/10/2019 08:18:00 57.27 56.02 56.02 49.1 48.5 54 69.83 68.85 75.5 65.6 62.6 64.5
31/10/2019 08:18:01 50.41 55.06 56.02 49.1 48.5 54 67.44 68.96 75.5 65.6 62.6 64.5
31/10/2019 08:18:02 47.19 52.32 56.02 49.1 48.5 54 57.41 66.49 75.5 65.6 62.6 64.5
31/10/2019 08:18:03 46.71 49.88 56.02 49.1 48.5 54 56.82 63.05 75.5 65.6 62.6 64.5
31/10/2019 08:18:04 46.97 48.18 56.02 49.1 48.5 54 57.61 60.28 75.5 65.6 62.6 64.5
31/10/2019 08:18:05 46.97 47.47 56.02 49.1 48.5 54 57.9 58.88 75.5 65.6 62.6 64.5
31/10/2019 08:18:06 46.65 47.18 56.02 49.1 48.5 54 58.32 58.65 75.5 65.6 62.6 64.5
31/10/2019 08:18:07 54.77 53.2 56.02 49.2 48.5 54 60.82 60.19 75.5 65.6 62.6 64.5
31/10/2019 08:18:08 47.75 52.88 56.02 49.2 48.5 54 60.01 60.6 75.5 65.6 62.6 64.5
31/10/2019 08:18:09 47.63 50.33 56.02 49.2 48.5 54 57.05 59.76 75.5 65.6 62.6 64.5
31/10/2019 08:18:10 47.59 48.91 56.02 49.2 48.5 54 57.96 58.66 75.5 65.6 62.6 64.5
31/10/2019 08:18:11 46.22 48.2 56.02 49.2 48.4 54 57.51 58.29 75.5 65.6 62.6 64.5
31/10/2019 08:18:12 45.7 46.75 56.02 49.2 48.4 54 57.05 57.54 75.31 65.5 62.6 64.5
31/10/2019 08:18:13 45.43 46.19 56.02 49.2 48.4 54 57.62 57.72 72.06 65.5 62.6 64.5
31/10/2019 08:18:14 48.28 47.87 56.02 49.2 48.4 54 57.85 57.92 68.96 65.5 62.6 64.5
31/10/2019 08:18:15 51.38 51.18 56.02 49.2 48.4 54 66.8 65.74 68.96 65.5 62.6 64.5
31/10/2019 08:18:16 45.8 49.51 56.02 49.2 48.4 54 58.15 63.73 68.96 65.5 62.6 64.5
31/10/2019 08:18:17 46.19 47.58 56.02 49.2 48.4 54 58.14 61.13 68.96 65.5 62.6 64.5
31/10/2019 08:18:18 45.64 46.85 56.02 49.2 48.4 54 58.3 59.61 68.96 65.5 62.6 64.5
31/10/2019 08:18:19 45.39 46.16 56.02 49.2 48.4 54 57.72 58.68 68.96 65.5 62.6 64.5
31/10/2019 08:18:20 49.79 49.14 56.02 49.2 48.4 54 70.27 69.45 69.45 65.6 62.6 64.5
31/10/2019 08:18:21 45.61 48.4 56.02 49.2 48.4 54 58.39 67.78 69.45 65.6 62.6 64.5
31/10/2019 08:18:22 45.88 46.94 56.02 49.2 48.4 54 58.43 64.31 69.45 65.6 62.6 64.5
31/10/2019 08:18:23 45.03 46.3 56.02 49.2 48.4 54 62.76 63.13 69.45 65.6 62.6 64.5
31/10/2019 08:18:24 47.13 46.81 56.02 49.2 48.4 54 62.95 64.1 69.45 65.6 62.6 64.5
31/10/2019 08:18:25 46.56 46.82 56.02 49.2 48.4 54 58.52 62.57 69.45 65.6 62.6 64.5
31/10/2019 08:18:26 48.19 47.78 56.02 49.2 48.4 54 58.5 60.51 69.45 65.6 62.6 64.5
31/10/2019 08:18:27 54.6 53.97 56.02 49.3 48.4 54 73.73 72.5 72.5 65.7 62.7 64.6
31/10/2019 08:18:28 45.49 52.92 56.02 49.3 48.4 54 57.73 71.69 72.5 65.7 62.7 64.6
31/10/2019 08:18:29 45.95 49.84 56.02 49.3 48.4 54 58.13 67.73 72.5 65.7 62.7 64.6
31/10/2019 08:18:30 46.52 47.9 55.06 49.3 48.4 54 57.02 64.21 72.5 65.7 62.7 64.6
31/10/2019 08:18:31 46.28 47.15 53.97 49.3 48.4 54 60.6 61.2 72.5 65.7 62.7 64.6
31/10/2019 08:18:32 46.29 46.65 53.97 49.3 48.4 54 58.41 60.87 72.5 65.7 62.7 64.6
31/10/2019 08:18:33 45.2 46.4 53.97 49.3 48.4 54 57.87 59.61 72.5 65.7 62.7 64.6
31/10/2019 08:18:34 45.29 45.77 53.97 49.3 48.3 54 57.58 58.57 72.5 65.7 62.7 64.6
31/10/2019 08:18:35 45.5 45.58 53.97 49.3 48.3 54 57.23 57.96 72.5 65.7 62.7 64.6
31/10/2019 08:18:36 45.73 45.82 53.97 49.3 48.3 54 57.93 57.98 72.5 65.7 62.7 64.6
31/10/2019 08:18:37 47.09 46.67 53.97 49.3 48.3 54 59.8 59.25 72.5 65.6 62.7 64.6
31/10/2019 08:18:38 47.73 47.32 53.97 49.3 48.3 54 59.21 59.26 72.5 65.6 62.7 64.6
31/10/2019 08:18:39 47.48 47.52 53.97 49.3 48.3 54 59.47 59.57 72.5 65.6 62.7 64.6
31/10/2019 08:18:40 46.2 47.58 53.97 49.3 48.2 54 59.45 60.16 72.5 65.6 62.7 64.6
31/10/2019 08:18:41 46.74 46.82 53.97 49.3 48.2 54 58.21 59.28 72.5 65.6 62.7 64.6
31/10/2019 08:18:42 46.87 46.95 53.97 49.3 48.2 54 57.89 58.81 72.5 65.5 62.7 64.6
31/10/2019 08:18:43 49.82 48.95 53.97 49.3 48.2 54 72.24 70.77 72.5 65.5 62.7 64.6
31/10/2019 08:18:44 49.37 49.31 53.97 49.3 48.2 54 60.33 70.39 72.5 65.5 62.7 64.6
31/10/2019 08:18:45 49.02 49.46 53.97 49.3 48.2 54 59.34 66.73 72.5 65.5 62.7 64.6
31/10/2019 08:18:46 51.33 50.95 53.97 49.3 48.2 54 60.42 63.61 72.5 65.5 62.7 64.6
31/10/2019 08:18:47 48.01 50.5 53.97 49.3 48.2 54 59.61 61.83 72.5 65.5 62.7 64.6
31/10/2019 08:18:48 51.74 51.58 53.97 49.3 48.2 54 74.32 73.8 73.8 65.6 62.8 64.6
31/10/2019 08:18:49 47.31 51.56 53.97 49.3 48.2 54 70.11 74.01 74.01 65.7 62.8 64.6
31/10/2019 08:18:50 45.13 49.26 53.97 49.3 48.2 54 58.19 71.37 74.01 65.7 62.8 64.6
31/10/2019 08:18:51 44.39 47.09 53.97 49.3 48.2 54 58.35 67.45 74.01 65.7 62.8 64.6
31/10/2019 08:18:52 46.71 46.43 53.97 49.3 48.2 54 59.63 64.04 74.01 65.7 62.8 64.6
31/10/2019 08:18:53 60.21 59.02 59.02 49.5 48.3 54 66.13 65.39 74.01 65.7 62.8 64.6
31/10/2019 08:18:54 59.06 60.22 60.22 49.6 48.3 54 65.92 66.58 74.01 65.7 62.8 64.6
31/10/2019 08:18:55 51.44 58.48 60.22 49.7 48.3 54 65.44 65.88 74.01 65.7 62.8 64.6
31/10/2019 08:18:56 50.04 55.51 60.22 49.7 48.3 54 63.16 65.92 74.01 65.7 62.8 64.6
31/10/2019 08:18:57 55.58 55.03 60.22 49.7 48.4 54 62.77 64.31 74.01 65.7 62.8 64.6
31/10/2019 08:18:58 67.35 66.96 66.96 50.5 48.7 54 68.05 67.95 74.01 65.8 62.8 64.6
31/10/2019 08:18:59 62.64 67.19 67.19 50.7 48.8 54.1 65.01 68.11 74.01 65.8 62.9 64.6
31/10/2019 08:19:00 59.41 64.45 67.19 50.8 48.9 54.1 62.38 66.18 74.01 65.8 62.9 64.6
31/10/2019 08:19:01 54.39 61.82 67.19 50.8 48.9 54.1 62.25 64.07 74.01 65.8 62.8 64.6
31/10/2019 08:19:02 52.81 58.7 67.19 50.9 48.9 54.1 60.99 63.02 74.01 65.8 62.8 64.6
31/10/2019 08:19:03 51.7 56.04 67.19 50.9 48.9 54.1 60.32 61.86 74.01 65.8 62.8 64.6
31/10/2019 08:19:04 46.87 53.82 67.19 50.9 48.9 54.1 59.23 60.92 74.01 65.8 62.8 64.6
31/10/2019 08:19:05 58.51 57.27 67.19 50.9 48.9 54.1 81.92 81.11 81.11 66.3 63.2 64.7
31/10/2019 08:19:06 56.74 57.17 67.19 51 48.9 54.1 75.54 80.68 81.11 66.4 63.3 64.7
31/10/2019 08:19:07 52.07 57.17 67.19 51 48.9 54.1 61.9 77.85 81.11 66.4 63.3 64.7
31/10/2019 08:19:08 52.84 54.5 67.19 51 48.9 54.1 61.59 73.77 81.11 66.4 63.3 64.7
31/10/2019 08:19:09 53.23 54.79 67.19 51 48.9 54.1 61.09 69.99 81.11 66.5 63.3 64.7
31/10/2019 08:19:10 47.36 53.12 67.19 51 48.9 54.1 60.34 66.5 81.11 66.5 63.3 64.7
31/10/2019 08:19:11 49.88 50.68 67.19 51 48.9 54.1 59.95 63.71 81.11 66.5 63.3 64.7
31/10/2019 08:19:12 49.26 50.87 67.19 51 48.9 54.1 59.84 61.93 81.11 66.5 63.3 64.7
31/10/2019 08:19:13 57.68 56.85 67.19 51.1 48.9 54.1 66.19 65.72 81.11 66.5 63.3 64.7
31/10/2019 08:19:14 53.9 57.56 67.19 51.1 48.9 54.1 64.45 66.5 81.11 66.5 63.3 64.7
31/10/2019 08:19:15 57.24 57.54 67.19 51.2 48.9 54.1 60.62 64.46 81.11 66.5 63.3 64.7
31/10/2019 08:19:16 51.02 57.49 67.19 51.2 48.9 54.1 60.71 62.81 81.11 66.5 63.3 64.7
31/10/2019 08:19:17 55.39 55.86 67.19 51.2 49 54.1 63.56 63.44 81.11 66.5 63.3 64.7
31/10/2019 08:19:18 45.98 55.09 67.19 51.2 48.9 54.1 57.52 62.92 81.11 66.5 63.3 64.7
31/10/2019 08:19:19 47.51 51.69 67.19 51.2 48.9 54.1 60.5 60.82 81.11 66.5 63.3 64.7
31/10/2019 08:19:20 47.28 49.49 67.19 51.2 48.9 54.1 60.19 61.17 81.11 66.5 63.3 64.7
31/10/2019 08:19:21 44.41 48.01 67.19 51.2 48.9 54.1 57.82 60.16 81.11 66.5 63.3 64.7
31/10/2019 08:19:22 44.83 46.08 67.19 51.2 48.9 54.1 58.2 59.16 81.11 66.5 63.3 64.7
31/10/2019 08:19:23 47.91 47.38 67.19 51.2 48.9 54.1 59.4 59.13 81.11 66.5 63.3 64.7
31/10/2019 08:19:24 47.73 48.05 67.19 51.2 48.9 54.1 58.87 59.23 81.11 66.5 63.3 64.7
31/10/2019 08:19:25 45.6 48.18 67.19 51.2 48.9 54.1 58.32 59.08 81.11 66.5 63.3 64.7
31/10/2019 08:19:26 44.1 46.46 67.19 51.2 48.9 54.1 60.92 60.27 81.11 66.5 63.3 64.7
31/10/2019 08:19:27 47 46.54 67.19 51.2 48.9 54.1 58.45 60.24 81.11 66.5 63.3 64.7
31/10/2019 08:19:28 49.64 49.02 67.19 51.2 48.9 54.1 59.91 59.84 81.11 66.5 63.3 64.7
31/10/2019 08:19:29 52.2 51.64 64.45 51.2 48.9 54.1 60.29 60.22 81.11 66.5 63.3 64.7
31/10/2019 08:19:30 49.06 50.7 61.82 51.2 48.9 54.1 58.55 60.02 81.11 66.5 63.3 64.7
31/10/2019 08:19:31 49.43 49.89 58.7 51.2 48.9 54.1 59.3 59.42 81.11 66.5 63.3 64.7
31/10/2019 08:19:32 55.35 54.34 57.56 51.3 48.9 54.1 62.26 61.58 81.11 66.5 63.3 64.7
31/10/2019 08:19:33 51.07 54.45 57.56 51.3 48.9 54.1 60.89 61.77 81.11 66.5 63.3 64.7
31/10/2019 08:19:34 51.67 52.36 57.56 51.3 48.9 54.1 60.49 60.94 81.11 66.5 63.3 64.7
31/10/2019 08:19:35 51.57 51.96 57.56 51.3 48.9 54.1 59.92 60.64 80.68 66.5 63.3 64.7
31/10/2019 08:19:36 52.37 52.75 57.56 51.3 48.9 54.1 59.96 60.77 77.85 66.5 63.3 64.7
31/10/2019 08:19:37 51.08 51.91 57.56 51.3 48.9 54.1 59.91 60.19 73.77 66.5 63.3 64.7
31/10/2019 08:19:38 52.45 53.18 57.56 51.3 48.9 54.1 59.58 60.68 69.99 66.5 63.3 64.7
31/10/2019 08:19:39 54.87 54.75 57.56 51.3 49 54.1 61.72 61.53 66.5 66.5 63.3 64.7
31/10/2019 08:19:40 59.35 58.32 58.32 51.4 49 54.1 82.48 81.09 81.09 67 63.7 64.7
31/10/2019 08:19:41 56.41 58.27 58.32 51.4 49 54.1 68.8 79.91 81.09 67 63.7 64.7
31/10/2019 08:19:42 50.61 57.18 58.32 51.5 49 54.1 59.43 76.14 81.09 67 63.7 64.7
31/10/2019 08:19:43 55.4 55.22 58.32 51.5 49.1 54.1 61.84 72.04 81.09 67 63.7 64.7
31/10/2019 08:19:44 52.5 55.16 58.32 51.5 49.1 54.1 59.76 68.45 81.09 67 63.7 64.7
31/10/2019 08:19:45 50.1 54.1 58.32 51.5 49.1 54.1 60.27 65.1 81.09 67 63.7 64.7
31/10/2019 08:19:46 47.92 51.95 58.32 51.5 49.1 54.1 58.66 62.72 81.09 67 63.7 64.7
31/10/2019 08:19:47 53.33 52.43 58.32 51.5 49.1 54.1 61.57 61.32 81.09 67 63.7 64.7
31/10/2019 08:19:48 55.9 55 58.32 51.6 49.1 54.1 73.05 71.52 81.09 67.1 63.7 64.7
31/10/2019 08:19:49 48.16 54.49 58.32 51.6 49.1 54.1 62 71.22 81.09 67.1 63.7 64.7
31/10/2019 08:19:50 52.59 53.34 58.32 51.6 49.1 54.1 59.79 67.65 81.09 67.1 63.7 64.7
31/10/2019 08:19:51 53.68 53.92 58.32 51.6 49.1 54.1 74.47 73.45 81.09 67.2 63.8 64.8
31/10/2019 08:19:52 45.85 52.7 58.32 51.6 49.1 54.1 62.06 72.34 81.09 67.2 63.8 64.8
31/10/2019 08:19:53 51.16 51.46 58.32 51.6 49.1 54.1 59.53 68.62 81.09 67.2 63.8 64.8
31/10/2019 08:19:54 53.16 53.03 58.32 51.6 49.1 54.1 67.69 67.88 81.09 67.2 63.8 64.8
31/10/2019 08:19:55 45.67 52.11 58.32 51.6 49.1 54.1 59.16 66.54 81.09 67.2 63.8 64.8
31/10/2019 08:19:56 51.5 51.47 58.32 51.6 49.1 54.1 60.58 63.48 81.09 67.2 63.8 64.8
31/10/2019 08:19:57 51.49 52.53 58.32 51.6 49.1 54.1 59.84 62.1 81.09 67.2 63.8 64.8
31/10/2019 08:19:58 47.61 51.12 58.32 51.6 49.1 54.1 61.3 61.29 81.09 67.2 63.8 64.8
31/10/2019 08:19:59 50.58 50.44 58.32 51.7 49.1 54.1 63.84 63.85 81.09 67.2 63.8 64.8
31/10/2019 08:20:00 51.88 51.65 58.32 51.7 49.1 54.1 62.57 63.12 81.09 67.2 63.8 64.8
31/10/2019 08:20:01 51.25 51.66 58.32 51.7 49.1 54.1 65.17 64.78 81.09 67.2 63.8 64.8
31/10/2019 08:20:02 50.32 51.77 58.32 51.7 49.1 54.1 60.82 64.2 81.09 67.2 63.8 64.8
31/10/2019 08:20:03 49.67 50.71 58.32 51.7 49.1 54.1 60.24 62.37 81.09 67.2 63.8 64.8
31/10/2019 08:20:04 46.56 50.13 58.32 51.7 49.1 54.1 59.25 61.03 81.09 67.2 63.8 64.8
31/10/2019 08:20:05 47.63 48.36 58.32 51.7 49.1 54.1 69.33 68.43 81.09 67.2 63.8 64.8
31/10/2019 08:20:06 45.99 48.14 58.32 51.7 49.1 54.1 61.52 68.24 81.09 67.2 63.8 64.8
31/10/2019 08:20:07 47 47.21 58.32 51.7 49.1 54.1 65.07 65.76 81.09 67.2 63.8 64.8
31/10/2019 08:20:08 52.83 52.12 58.32 51.7 49.1 54.1 64.6 66.66 81.09 67.2 63.8 64.8
31/10/2019 08:20:09 62.09 60.4 60.4 51.8 49.2 54.1 67.8 66.99 81.09 67.2 63.8 64.8
31/10/2019 08:20:10 58.3 60.49 60.49 51.9 49.2 54.1 65.77 67.03 79.91 67.2 63.8 64.8
31/10/2019 08:20:11 51.63 59.27 60.49 51.9 49.2 54.1 59.85 66.21 76.14 67.3 63.8 64.8
31/10/2019 08:20:12 50.18 56.12 60.49 51.9 49.2 54.1 59.94 63.3 73.45 67.3 63.8 64.8
31/10/2019 08:20:13 51.94 53.26 60.49 51.9 49.2 54.1 60.66 61.52 73.45 67.3 63.8 64.8
31/10/2019 08:20:14 49.67 52.7 60.49 51.9 49.2 54.1 60.02 60.93 73.45 67.3 63.8 64.8
31/10/2019 08:20:15 53.75 53.23 60.49 52 49.3 54.1 62.08 61.72 73.45 67.3 63.8 64.8
31/10/2019 08:20:16 52.58 53 60.49 52 49.3 54.1 65.81 65.17 73.45 67.3 63.8 64.8
31/10/2019 08:20:17 49.14 52.5 60.49 52 49.3 54.1 62.68 64.38 73.45 67.3 63.8 64.8
31/10/2019 08:20:18 47.86 50.56 60.49 52 49.2 54.1 59.54 62.97 73.45 67.3 63.8 64.8
31/10/2019 08:20:19 45.3 49 60.49 51.9 49.2 54.1 59.53 61.19 73.45 67.3 63.8 64.8
31/10/2019 08:20:20 47.82 47.8 60.49 51.9 49.1 54.1 58.96 60.28 73.45 67.3 63.8 64.8
31/10/2019 08:20:21 56 55.1 60.49 51.9 49.2 54.1 63.61 62.97 72.34 67.3 63.8 64.8
31/10/2019 08:20:22 51.58 55.1 60.49 51.8 49.2 54.1 61.93 63.08 68.62 67.3 63.8 64.8
31/10/2019 08:20:23 46.81 52.96 60.49 51.8 49.2 54.1 59.89 62.16 68.43 67.3 63.8 64.8
31/10/2019 08:20:24 46.3 50.14 60.49 51.8 49.2 54.1 60.35 61 68.43 67.3 63.8 64.8
31/10/2019 08:20:25 46.3 48.38 60.49 51.8 49.2 54.1 59.86 60.71 68.43 67.3 63.8 64.8
31/10/2019 08:20:26 45.73 47.09 60.49 51.8 49.2 54.1 58.8 60.13 68.43 67.3 63.8 64.8
31/10/2019 08:20:27 51.92 51.15 60.49 51.9 49.2 54.1 68.32 67.59 68.43 67.3 63.8 64.8
31/10/2019 08:20:28 57.69 57.03 60.49 51.9 49.2 54.1 67.46 67.93 68.43 67.3 63.9 64.8
31/10/2019 08:20:29 60.34 60.61 60.61 52 49.3 54.1 65.15 68.13 68.43 67.3 63.9 64.8
31/10/2019 08:20:30 64.78 65.15 65.15 52.3 49.4 54.1 87.01 86.19 86.19 68.5 64.8 65
31/10/2019 08:20:31 43.5 62.42 65.15 52.3 49.4 54.1 58.68 83.51 86.19 68.5 64.8 65
31/10/2019 08:20:32 43.1 58.27 65.15 52.3 49.4 54.1 57.14 79.29 86.19 68.5 64.8 65
31/10/2019 08:20:33 44.53 54.25 65.15 52.3 49.4 54.1 57.96 75.09 86.19 68.5 64.8 64.9
31/10/2019 08:20:34 43.87 50.76 65.15 52.2 49.4 54.1 57.57 70.99 86.19 68.5 64.7 64.9
31/10/2019 08:20:35 43.55 47.71 65.15 52.2 49.4 54.1 57.9 67.06 86.19 68.5 64.7 64.9
31/10/2019 08:20:36 43.02 45.58 65.15 52.2 49.4 54.1 57.12 63.63 86.19 68.5 64.7 64.9
31/10/2019 08:20:37 43.18 44.26 65.15 52.2 49.4 54.1 57.63 60.72 86.19 68.5 64.7 64.9
31/10/2019 08:20:38 43.81 43.88 65.15 52.2 49.4 54.1 57.06 58.97 86.19 68.5 64.7 64.9
31/10/2019 08:20:39 43.05 43.8 65.15 52.2 49.4 54.1 55.85 57.95 86.19 68.5 64.7 64.9
31/10/2019 08:20:40 44.51 44.26 65.15 52.2 49.4 54.1 60.77 60.5 86.19 68.5 64.7 64.9
31/10/2019 08:20:41 44.1 44.31 65.15 52.2 49.4 54.1 56.75 60.35 86.19 68.5 64.7 64.9
31/10/2019 08:20:42 45.44 45.15 65.15 52.2 49.4 54.1 57.61 58.46 86.19 68.5 64.7 64.9
31/10/2019 08:20:43 46.9 46.39 65.15 52.2 49.4 54.1 57.25 57.92 86.19 68.5 64.7 64.9
31/10/2019 08:20:44 47.6 47.21 65.15 52.2 49.4 54.1 58.86 58.59 86.19 68.5 64.7 64.9
31/10/2019 08:20:45 48.64 48.29 65.15 52.2 49.4 54.1 60.16 59.69 86.19 68.5 64.7 64.9
31/10/2019 08:20:46 52.73 52.34 65.15 52.2 49.4 54.1 62.29 61.63 86.19 68.5 64.7 64.9
31/10/2019 08:20:47 45.02 51.85 65.15 52.2 49.4 54.1 58.33 61.12 86.19 68.5 64.7 64.9
31/10/2019 08:20:48 44.54 48.84 65.15 52.2 49.4 54.1 57.9 59.62 86.19 68.5 64.7 64.9
31/10/2019 08:20:49 47.13 47.65 65.15 52.2 49.4 54.1 57.88 58.71 86.19 68.5 64.7 64.9
31/10/2019 08:20:50 46.13 47.11 65.15 52.2 49.4 54.1 60.05 59.59 86.19 68.5 64.7 64.9
31/10/2019 08:20:51 43.4 46.29 65.15 52.2 49.4 54.1 57.09 59.23 86.19 68.5 64.7 64.9
31/10/2019 08:20:52 44.66 44.87 65.15 52.2 49.4 54.1 57.83 58.19 86.19 68.5 64.7 64.9
31/10/2019 08:20:53 44.67 44.93 65.15 52.2 49.4 54.1 57.52 57.98 86.19 68.5 64.7 64.9
31/10/2019 08:20:54 44.57 45.08 65.15 52.2 49.4 54.1 58.28 58.23 86.19 68.5 64.7 64.9
31/10/2019 08:20:55 44.5 44.74 65.15 52.2 49.4 54.1 57.43 58.29 86.19 68.5 64.7 64.9
31/10/2019 08:20:56 44.17 44.62 65.15 52.2 49.4 54.1 58.39 58.32 86.19 68.5 64.7 64.9
31/10/2019 08:20:57 43.71 44.33 65.15 52.2 49.4 54.1 57.74 58.1 86.19 68.5 64.7 64.9
31/10/2019 08:20:58 44.05 44.16 65.15 52.2 49.4 54.1 57.79 58.03 86.19 68.5 64.7 64.9
31/10/2019 08:20:59 43.94 44.23 65.15 52.2 49.4 54.1 57.95 58.12 86.19 68.5 64.7 64.9
31/10/2019 08:21:00 44.12 44.28 62.42 52.2 49.4 54.1 57.43 58.12 83.51 68.5 64.7 64.9
31/10/2019 08:21:01 44.95 44.75 58.27 52.1 49.4 54.1 61.43 60.4 79.29 68.5 64.7 64.9
31/10/2019 08:21:02 44.49 44.81 54.25 52.1 49.4 54.1 57.39 60.37 75.09 68.5 64.7 64.9
31/10/2019 08:21:03 43.77 44.53 52.34 52.1 49.4 54.1 58.37 58.86 70.99 68.5 64.7 64.9
31/10/2019 08:21:04 44.34 44.34 52.34 52.1 49.4 54.1 58.88 58.92 67.06 68.5 64.7 64.9
31/10/2019 08:21:05 44.17 44.37 52.34 52.1 49.4 54.1 57.78 58.97 63.63 68.5 64.7 64.9
31/10/2019 08:21:06 45.53 45.31 52.34 52.1 49.4 54.1 58.1 58.22 61.63 68.5 64.7 64.9
31/10/2019 08:21:07 48.43 47.48 52.34 52.1 49.4 54.1 59.36 59.06 61.63 68.5 64.7 64.9
31/10/2019 08:21:08 48.26 48.07 52.34 52.1 49.4 54.1 58.85 59.06 61.63 68.5 64.7 64.9
31/10/2019 08:21:09 49.06 48.74 52.34 52.1 49.4 54.1 59.52 59.45 61.63 68.5 64.7 64.9
31/10/2019 08:21:10 48.11 48.74 52.34 52.1 49.4 54.1 59.44 59.77 61.63 68.5 64.7 64.9
31/10/2019 08:21:11 45.22 48.28 52.34 52.1 49.4 54.1 58.47 59.34 61.63 68.5 64.7 64.9
31/10/2019 08:21:12 44.16 46.52 52.34 52.1 49.4 54.1 58.11 59.08 61.63 68.5 64.7 65
31/10/2019 08:21:13 44.46 45.21 52.34 52.1 49.4 54.1 57.5 58.42 61.63 68.5 64.7 65
31/10/2019 08:21:14 45.65 45.59 52.34 52.1 49.4 54.1 58.91 58.7 61.63 68.5 64.7 65
31/10/2019 08:21:15 44.9 45.65 52.34 52 49.4 54.1 58.38 59.1 61.63 68.5 64.7 65
31/10/2019 08:21:16 44.92 45.23 51.85 51.9 49.4 54.1 58.36 58.56 61.12 68.4 64.7 65
31/10/2019 08:21:17 42.85 45.13 48.84 51.9 49.4 54.1 58.78 59.56 60.4 68.4 64.7 65
31/10/2019 08:21:18 43.92 43.99 48.74 51.9 49.4 54.1 57.51 58.48 60.4 68.4 64.7 65
31/10/2019 08:21:19 43.69 44.09 48.74 51.9 49.4 54.1 57.57 57.8 60.4 68.4 64.7 65
31/10/2019 08:21:20 44.4 44.41 48.74 51.9 49.4 54.1 57.76 57.96 60.4 68.4 64.7 65
31/10/2019 08:21:21 43.94 44.62 48.74 51.9 49.4 54.1 58.66 58.74 60.4 68.4 64.7 65
31/10/2019 08:21:22 44.04 44.2 48.74 51.9 49.4 54.1 58.5 58.57 60.4 68.4 64.7 65
31/10/2019 08:21:23 45.36 44.92 48.74 51.9 49.4 54.1 59.44 59.79 60.4 68.4 64.7 65
31/10/2019 08:21:24 46.32 46.02 48.74 51.9 49.4 54.1 59.66 59.48 60.4 68.4 64.7 65
31/10/2019 08:21:25 46.96 47.12 48.74 51.9 49.4 54.1 58.22 59.55 60.4 68.4 64.7 65
31/10/2019 08:21:26 45.14 46.25 48.74 51.9 49.4 54.1 59.02 59.02 60.4 68.4 64.7 65
31/10/2019 08:21:27 44.59 45.73 48.74 51.9 49.4 54.1 59.16 59.28 60.4 68.4 64.7 65
31/10/2019 08:21:28 50.85 50.14 50.14 51.9 49.4 54.1 67.06 66.3 66.3 68.5 64.7 65
31/10/2019 08:21:29 45.96 50.13 50.14 51.9 49.4 54.1 64.03 66.28 66.3 68.5 64.7 65
31/10/2019 08:21:30 46.88 48.05 50.14 51.9 49.4 54.1 61.44 64.91 66.3 68.5 64.7 65
31/10/2019 08:21:31 51.11 50.35 50.35 51.9 49.4 54.1 58.94 63.32 66.3 68.5 64.7 65
31/10/2019 08:21:32 44.01 49.54 50.35 51.4 49.4 54.1 58.38 61.04 66.3 66.9 64.7 65
31/10/2019 08:21:33 44.29 46.94 50.35 51.4 49.4 54.1 57.36 59.49 66.3 66.9 64.7 65
31/10/2019 08:21:34 44.18 45.72 50.35 51.4 49.4 54.1 57.77 58.4 66.3 66.9 64.7 65
31/10/2019 08:21:35 44.26 44.9 50.35 51.4 49.4 54.1 57.18 57.93 66.3 66.9 64.7 65
31/10/2019 08:21:36 44.17 44.6 50.35 51.4 49.4 54.1 57.62 57.85 66.3 66.9 64.7 65
31/10/2019 08:21:37 43.8 44.32 50.35 51.4 49.4 54.1 57.7 57.89 66.3 66.9 64.7 65
31/10/2019 08:21:38 47.22 46.66 50.35 51.4 49.4 54.1 58.51 58.31 66.3 66.9 64.7 65
31/10/2019 08:21:39 44.86 46.47 50.35 51.4 49.4 54.1 58.03 58.68 66.3 66.9 64.7 65
31/10/2019 08:21:40 46.73 46.54 50.35 51.4 49.4 54.1 59.28 58.94 66.3 66.9 64.7 65
31/10/2019 08:21:41 44.83 46.47 50.35 51.4 49.4 54.1 59.09 59.11 66.3 66.9 64.7 65
31/10/2019 08:21:42 44.9 45.54 50.35 51.4 49.4 54.1 59.08 59.24 66.3 66.9 64.7 65
31/10/2019 08:21:43 45.39 45.4 50.35 51.4 49.4 54.1 57.2 59.04 66.3 66.9 64.7 65
31/10/2019 08:21:44 46.97 46.66 50.35 51.4 49.4 54.1 58.71 58.83 66.3 66.9 64.7 65
31/10/2019 08:21:45 45.64 46.26 50.35 51.4 49.4 54.1 63.1 62.42 66.3 66.9 64.7 65
31/10/2019 08:21:46 45.04 45.89 50.35 51.4 49.4 54.1 58.52 62.17 66.3 66.9 64.7 65
31/10/2019 08:21:47 44.97 45.33 50.35 51.4 49.4 54.1 58.43 60.18 66.3 66.9 64.7 65
31/10/2019 08:21:48 45.72 45.51 50.35 51.4 49.4 54.1 58.85 59.43 66.3 66.9 64.7 65
31/10/2019 08:21:49 45.05 45.51 50.35 51.4 49.4 54.1 57.76 59.02 66.3 66.9 64.7 65
31/10/2019 08:21:50 45.16 45.44 50.35 51.4 49.4 54.1 58.37 58.48 66.3 66.9 64.7 65
31/10/2019 08:21:51 44.72 45.33 50.35 51.4 49.4 54.1 58.1 58.33 66.3 66.9 64.7 65
31/10/2019 08:21:52 44.18 45.19 50.35 51.4 49.4 54.1 56.98 58.2 66.3 66.9 64.7 65
31/10/2019 08:21:53 44.04 44.47 50.35 51.4 49.4 54.1 58.59 58.28 66.3 66.9 64.7 65
31/10/2019 08:21:54 43.97 44.35 50.35 51.4 49.4 54.1 57.93 58.2 66.3 66.9 64.7 65
31/10/2019 08:21:55 43.68 44.24 50.35 51.4 49.4 54.1 58.04 58.3 66.3 66.9 64.7 65
31/10/2019 08:21:56 44.49 44.57 50.35 51.4 49.4 54.1 58.44 58.65 66.3 66.9 64.7 65
31/10/2019 08:21:57 44.45 44.45 50.35 51.4 49.4 54.1 56.98 58.15 66.3 66.9 64.7 65
31/10/2019 08:21:58 45.32 45.13 50.35 51.4 49.4 54.1 58.46 58.21 66.28 66.9 64.7 65
31/10/2019 08:21:59 45.03 45.25 50.35 51.4 49.4 54.1 57.81 58.16 64.91 66.9 64.7 65
31/10/2019 08:22:00 46.5 46.34 50.35 51.4 49.4 54.1 57.73 58.13 63.32 66.9 64.7 65
31/10/2019 08:22:01 45.08 45.82 49.54 51.4 49.4 54.1 58.14 58.09 62.42 66.9 64.7 65
31/10/2019 08:22:02 44.51 45.41 46.94 51.4 49.4 54.1 58.24 58.4 62.42 66.9 64.7 65
31/10/2019 08:22:03 45.67 45.46 46.66 51.4 49.4 54.1 58.13 58.29 62.42 66.9 64.7 65
31/10/2019 08:22:04 44.99 45.48 46.66 51.4 49.4 54.1 57.65 58.62 62.42 66.9 64.7 65
31/10/2019 08:22:05 45.1 45.24 46.66 51.4 49.4 54.1 57.68 57.83 62.42 66.9 64.7 65
31/10/2019 08:22:06 45.69 45.59 46.66 51.4 49.4 54.1 58.65 58.41 62.42 66.9 64.7 65
31/10/2019 08:22:07 44.99 45.61 46.66 51.4 49.4 54.1 58.29 58.45 62.42 66.9 64.7 65
31/10/2019 08:22:08 50.54 49.48 49.48 51.4 49.4 54.1 60.15 59.75 62.42 66.9 64.7 65
31/10/2019 08:22:09 52.32 51.64 51.64 51.4 49.4 54.1 60.99 60.76 62.42 66.9 64.7 65
31/10/2019 08:22:10 45.89 50.91 51.64 51.4 49.4 54.1 57.67 60.34 62.42 66.9 64.7 65
31/10/2019 08:22:11 45.64 48.46 51.64 51.4 49.4 54.1 59.47 59.71 62.42 66.9 64.7 65
31/10/2019 08:22:12 45.23 46.92 51.64 51.4 49.4 54.1 58.12 59.35 62.42 66.9 64.7 65
31/10/2019 08:22:13 47.63 47.65 51.64 51.4 49.4 54.1 58.24 58.8 62.42 66.9 64.7 65
31/10/2019 08:22:14 48.59 48.94 51.64 51.4 49.4 54.1 59.15 59.17 62.42 66.9 64.7 65
31/10/2019 08:22:15 50.62 50.72 51.64 51.4 49.4 54.1 74.58 73.36 73.36 66.9 64.8 65
31/10/2019 08:22:16 45.16 49.78 51.64 51.4 49.4 54.1 58.44 71.88 73.36 66.9 64.8 65
31/10/2019 08:22:17 47.32 47.67 51.64 51.4 49.4 54.1 58.42 67.95 73.36 66.9 64.8 65
31/10/2019 08:22:18 50.78 50.72 51.64 51.4 49.4 54.1 59.04 64.46 73.36 66.9 64.8 65
31/10/2019 08:22:19 50.79 51.05 51.64 51.4 49.4 54.1 58.24 61.92 73.36 66.9 64.8 65
31/10/2019 08:22:20 51.25 51.88 51.88 51.4 49.4 54.1 59.4 60.11 73.36 66.9 64.8 65
31/10/2019 08:22:21 51.03 53.18 53.18 51.4 49.4 54.1 58.81 60.4 73.36 66.9 64.8 65
31/10/2019 08:22:22 47.32 50.76 53.18 51.4 49.4 54.1 57.92 59.11 73.36 66.9 64.8 65
31/10/2019 08:22:23 45.85 48.67 53.18 51.4 49.4 54.1 57.82 58.46 73.36 66.9 64.8 65
31/10/2019 08:22:24 48.99 49.02 53.18 51.4 49.4 54.1 58.4 58.44 73.36 66.9 64.8 65
31/10/2019 08:22:25 49.77 50.63 53.18 51.4 49.4 54.1 59.3 59.18 73.36 66.9 64.8 65
31/10/2019 08:22:26 47.32 48.94 53.18 51.5 49.4 54.1 57.93 59.08 73.36 66.9 64.8 65
31/10/2019 08:22:27 48.62 48.52 53.18 51.5 49.4 54.1 58.15 58.42 73.36 66.9 64.8 65
31/10/2019 08:22:28 48.03 48.58 53.18 51.5 49.4 54.1 57.85 58.22 73.36 66.9 64.8 65
31/10/2019 08:22:29 49.75 49.64 53.18 51.5 49.4 54.1 58.61 58.64 73.36 66.9 64.8 65
31/10/2019 08:22:30 48.43 48.84 53.18 51.5 49.4 54.1 57.36 58.2 73.36 66.9 64.8 65
31/10/2019 08:22:31 49.24 49.3 53.18 51.5 49.4 54.1 59.26 58.96 73.36 66.9 64.8 65
31/10/2019 08:22:32 47.39 48.89 53.18 51.5 49.4 54.1 59.13 59.14 73.36 66.9 64.8 65
31/10/2019 08:22:33 47.95 48.37 53.18 51.5 49.4 54.1 58.08 59.33 73.36 66.9 64.8 65
31/10/2019 08:22:34 55.56 55.01 55.01 51.5 49.5 54.1 64.25 63.5 73.36 66.9 64.8 65
31/10/2019 08:22:35 47.23 55.02 55.02 51.5 49.5 54.1 59.13 63.46 73.36 66.9 64.8 65
31/10/2019 08:22:36 44.25 51.73 55.02 51.5 49.5 54.1 57.47 61.23 73.36 66.9 64.8 65
31/10/2019 08:22:37 46.25 48.62 55.02 51.5 49.5 54.1 57.25 59.28 73.36 66.9 64.8 65
31/10/2019 08:22:38 45.52 47.28 55.02 51.5 49.5 54.1 58.44 58.5 73.36 66.9 64.8 65
31/10/2019 08:22:39 53.05 51.93 55.02 51.5 49.5 54.1 64.8 63.95 73.36 66.9 64.8 65
31/10/2019 08:22:40 56.02 55.36 55.36 51.5 49.5 54.1 66.84 66.19 73.36 66.8 64.8 65
31/10/2019 08:22:41 50.67 54.93 55.36 51.5 49.5 54.1 61.6 65.69 73.36 66.8 64.8 65
31/10/2019 08:22:42 48.1 52.71 55.36 51.5 49.5 54.1 62.08 63.74 73.36 66.7 64.8 65
31/10/2019 08:22:43 45.26 50.23 55.36 51.5 49.5 54.1 58.97 62.59 73.36 66.7 64.8 65
31/10/2019 08:22:44 44.63 47.87 55.36 51.5 49.5 54.1 59.28 60.74 73.36 66.7 64.8 65
31/10/2019 08:22:45 44.77 46.17 55.36 51.5 49.5 54.1 62.62 62.43 71.88 66.7 64.8 65
31/10/2019 08:22:46 50.74 49.96 55.36 51.5 49.5 54.1 62.36 62.52 67.95 66.7 64.8 65
31/10/2019 08:22:47 52.55 51.93 55.36 51.6 49.5 54.1 64.97 64.52 66.19 66.7 64.8 65
31/10/2019 08:22:48 45.95 51.58 55.36 51.6 49.5 54.1 58.87 64.01 66.19 66.7 64.8 65
31/10/2019 08:22:49 61.38 60.61 60.61 51.7 49.6 54.1 74.57 73.22 73.22 66.8 64.8 65
31/10/2019 08:22:50 46.68 58.66 60.61 51.7 49.5 54.1 59.3 72.15 73.22 66.8 64.8 65
31/10/2019 08:22:51 45.2 54.83 60.61 51.7 49.5 54.1 58.95 68.25 73.22 66.8 64.8 65
31/10/2019 08:22:52 46.69 51.29 60.61 51.7 49.5 54.1 62.12 64.76 73.22 66.8 64.8 65
31/10/2019 08:22:53 47.05 49.14 60.61 51.7 49.5 54.1 61.84 64.37 73.22 66.8 64.8 65
31/10/2019 08:22:54 49.59 49.23 60.61 51.7 49.5 54.1 58.96 62.23 73.22 66.8 64.8 65
31/10/2019 08:22:55 51.43 50.87 60.61 51.7 49.5 54.1 59.92 60.55 73.22 66.8 64.8 65
31/10/2019 08:22:56 50.87 51.01 60.61 51.7 49.5 54.1 59 60.34 73.22 66.8 64.8 65
31/10/2019 08:22:57 51.66 51.97 60.61 51.7 49.5 54.1 60.95 61.1 73.22 66.8 64.8 65
31/10/2019 08:22:58 46.99 51.07 60.61 51.7 49.5 54.1 58.76 60.16 73.22 66.8 64.8 65
31/10/2019 08:22:59 45.1 48.9 60.61 51.7 49.5 54.1 58.65 59.45 73.22 66.8 64.8 65
31/10/2019 08:23:00 49.29 49.14 60.61 51.7 49.5 54.1 73.01 71.96 73.22 66.8 64.9 65
31/10/2019 08:23:01 45.08 48 60.61 51.7 49.5 54.1 58.77 70.13 73.22 66.8 64.9 65
31/10/2019 08:23:02 46.94 46.98 60.61 51.7 49.5 54.1 59.54 66.36 73.22 66.8 64.9 65
31/10/2019 08:23:03 49.31 48.95 60.61 51.7 49.5 54.1 60.33 63.5 73.22 66.8 64.9 65
31/10/2019 08:23:04 61.54 59.82 60.61 51.8 49.6 54.1 67.19 66.02 73.22 66.8 64.9 65
31/10/2019 08:23:05 58.33 60.58 60.61 51.9 49.7 54.1 64.45 66.41 73.22 66.8 64.9 65
31/10/2019 08:23:06 49.54 58.48 60.61 51.9 49.7 54.1 60.84 64.84 73.22 66.8 64.9 65
31/10/2019 08:23:07 47.72 55.02 60.61 51.9 49.7 54.1 58.74 62.64 73.22 66.8 64.9 65
31/10/2019 08:23:08 52.09 52.61 60.61 51.9 49.7 54.1 59.48 60.8 73.22 66.8 64.9 65
31/10/2019 08:23:09 64.93 63.79 63.79 52.2 49.8 54.1 87.28 86.61 86.61 68.2 65.6 65.2
31/10/2019 08:23:10 52.19 63.63 63.79 52.2 49.8 54.1 74.39 86.32 86.61 68.2 65.7 65.2
31/10/2019 08:23:11 49.54 59.83 63.79 52.2 49.8 54.1 59.16 82.37 86.61 68.2 65.7 65.2
31/10/2019 08:23:12 48.84 56.17 63.79 52.2 49.8 54.1 60.21 78.16 86.61 68.2 65.7 65.2
31/10/2019 08:23:13 49.02 53.1 63.79 52.2 49.8 54.1 62.89 74.04 86.61 68.2 65.7 65.2
31/10/2019 08:23:14 55.01 54.09 63.79 52.2 49.9 54.1 63.18 70.43 86.61 68.2 65.7 65.2
31/10/2019 08:23:15 52.68 54.63 63.79 52.2 49.9 54.1 63.08 67.32 86.61 68.2 65.7 65.2
31/10/2019 08:23:16 45.48 52.7 63.79 52.2 49.9 54.1 59.23 64.93 86.61 68.2 65.7 65.2
31/10/2019 08:23:17 53.84 52.95 63.79 52.2 49.9 54.1 69.45 68.51 86.61 68.3 65.7 65.2
31/10/2019 08:23:18 47.46 53.08 63.79 52.2 49.9 54.1 61.5 68.1 86.61 68.3 65.7 65.2
31/10/2019 08:23:19 45.93 50.12 63.79 52.2 49.9 54.1 59.69 64.94 86.61 68.3 65.7 65.2
31/10/2019 08:23:20 52.17 51.18 63.79 52.2 49.9 54.1 60.37 62.44 86.61 68.2 65.7 65.2
31/10/2019 08:23:21 59.04 58.1 63.79 52.3 49.9 54.1 69.03 67.92 86.61 68.3 65.7 65.2
31/10/2019 08:23:22 43.94 56.94 63.79 52.3 49.9 54.1 59.93 67.23 86.61 68.3 65.7 65.2
31/10/2019 08:23:23 45.04 53.03 63.79 52.3 49.9 54.1 59.07 64.05 86.61 68.2 65.7 65.2
31/10/2019 08:23:24 46.68 49.78 63.79 52.3 49.9 54.1 58.65 61.72 86.61 68.2 65.7 65.2
31/10/2019 08:23:25 50.83 50.07 63.79 52.3 49.9 54.1 60.16 60.39 86.61 68.2 65.7 65.2
31/10/2019 08:23:26 50.31 50.6 63.79 52.3 49.9 54.1 60.58 61.18 86.61 68.2 65.7 65.2
31/10/2019 08:23:27 49 50.01 63.79 52.3 49.9 54.1 59.29 60.22 86.61 68.2 65.7 65.2
31/10/2019 08:23:28 48.35 49.57 63.79 52.3 49.9 54.1 59.03 59.71 86.61 68.2 65.7 65.2
31/10/2019 08:23:29 46.96 48.85 63.79 52.3 49.9 54.1 57.35 59.23 86.61 68.2 65.7 65.2
31/10/2019 08:23:30 45.03 47.58 63.79 52.3 49.9 54.1 58.99 58.99 86.61 68.2 65.7 65.2
31/10/2019 08:23:31 45.39 46.19 63.79 52.3 49.9 54.1 58.17 58.94 86.61 68.2 65.7 65.2
31/10/2019 08:23:32 46.69 46.88 63.79 52.3 49.9 54.1 59.65 59.6 86.61 68.2 65.7 65.2
31/10/2019 08:23:33 44.97 46.85 63.79 52.3 49.9 54.1 58.46 59.67 86.61 68.2 65.7 65.2
31/10/2019 08:23:34 45.02 45.61 63.79 52.3 49.9 54.1 59 59.09 86.61 68.2 65.7 65.2
31/10/2019 08:23:35 47.09 46.65 63.79 52.3 49.9 54.1 59.99 59.93 86.61 68.2 65.7 65.2
31/10/2019 08:23:36 46.46 46.6 63.79 52.3 49.9 54.1 57.43 59.55 86.61 68.2 65.7 65.2
31/10/2019 08:23:37 48.04 47.58 63.79 52.3 49.9 54.1 58.49 58.64 86.61 68.2 65.7 65.2
31/10/2019 08:23:38 47.99 47.87 63.79 52.3 49.9 54.1 58.21 58.47 86.61 68.2 65.7 65.2
31/10/2019 08:23:39 48.32 48.28 63.63 52.3 49.9 54.1 57.49 58.34 86.32 68.2 65.7 65.2
31/10/2019 08:23:40 46.64 48.15 59.83 52.3 49.9 54.1 58.28 58.31 82.37 68.2 65.7 65.2
31/10/2019 08:23:41 46.83 47.3 58.1 52.3 50 54.1 58.03 58.34 78.16 68.2 65.7 65.2
31/10/2019 08:23:42 45.89 47.01 58.1 52.3 50 54.1 57.19 58.33 74.04 68.2 65.7 65.2
31/10/2019 08:23:43 46.83 46.79 58.1 52.3 50 54.1 57.91 58.02 70.43 68.2 65.7 65.2
31/10/2019 08:23:44 48.2 48.12 58.1 52.3 50 54.1 57.27 57.82 68.51 68.2 65.7 65.2
31/10/2019 08:23:45 45.54 48.1 58.1 52.3 50 54.1 58.57 58.58 68.51 68.2 65.7 65.2
31/10/2019 08:23:46 46.58 47.57 58.1 52.3 50 54.1 62.59 61.82 68.51 68.2 65.7 65.2
31/10/2019 08:23:47 47.04 46.91 58.1 52.3 50 54.1 61.41 62.06 68.1 68.2 65.7 65.2
31/10/2019 08:23:48 45.98 47.19 58.1 52.3 50 54.1 58.06 61.19 67.92 68.1 65.7 65.2
31/10/2019 08:23:49 44.62 46.38 58.1 52.3 50 54.1 58.32 59.55 67.92 68.1 65.7 65.2
31/10/2019 08:23:50 45.57 45.64 58.1 52.3 50 54.1 58 58.73 67.92 68.1 65.7 65.2
31/10/2019 08:23:51 44.62 45.41 56.94 52.3 50 54.1 58.36 58.4 67.23 68.1 65.7 65.2
31/10/2019 08:23:52 44.7 44.97 53.03 52.3 50 54.1 58.24 58.57 64.05 68.1 65.7 65.2
31/10/2019 08:23:53 51.54 51.15 51.15 52.2 50 54.1 59.28 59.3 62.06 68.1 65.7 65.2
31/10/2019 08:23:54 52.01 52.1 52.1 52.1 50 54.1 59.82 59.81 62.06 68.1 65.7 65.2
31/10/2019 08:23:55 49.01 52.35 52.35 52.1 50 54.1 59.24 60.02 62.06 68.1 65.7 65.2
31/10/2019 08:23:56 45.47 50.12 52.35 52.1 50 54.1 57.37 59.46 62.06 68.1 65.7 65.2
31/10/2019 08:23:57 61.1 60.63 60.63 52.2 50 54.1 63.19 62.74 62.74 68.1 65.7 65.2
31/10/2019 08:23:58 54.27 60.9 60.9 51.7 50 54.1 60.87 63.01 63.01 68 65.7 65.2
31/10/2019 08:23:59 46.35 57.49 60.9 51.5 50 54.1 59.52 61.75 63.01 68 65.7 65.2
31/10/2019 08:24:00 47.41 53.74 60.9 51.5 50 54.1 59.48 60.26 63.01 68 65.7 65.2
31/10/2019 08:24:01 45.41 50.97 60.9 51.4 50 54.1 58.3 60.05 63.01 68 65.7 65.2
31/10/2019 08:24:02 48.05 48.74 60.9 51.4 50 54.1 59.69 59.69 63.01 68 65.7 65.2
31/10/2019 08:24:03 47.57 48.52 60.9 51.4 50 54.1 58.77 59.79 63.01 68 65.7 65.2
31/10/2019 08:24:04 47.29 47.91 60.9 51.4 50.1 54.1 58.5 59.01 63.01 68 65.7 65.2
31/10/2019 08:24:05 64.74 63.85 63.85 51.6 50.2 54.1 87.77 87.12 87.12 68.9 66.4 65.4
31/10/2019 08:24:06 52.21 63.78 63.85 51.6 50.2 54.1 74.09 87 87.12 68.9 66.5 65.4
31/10/2019 08:24:07 55.68 59.9 63.85 51.6 50.2 54.1 61.98 83.01 87.12 68.9 66.5 65.4
31/10/2019 08:24:08 54.42 57.89 63.85 51.6 50.2 54.1 60.9 78.83 87.12 68.9 66.5 65.4
31/10/2019 08:24:09 57.19 57.5 63.85 51.7 50.2 54.1 62.72 74.7 87.12 68.9 66.5 65.4
31/10/2019 08:24:10 58.48 58.56 63.85 51.7 50.3 54.1 62.18 70.86 87.12 68.9 66.5 65.4
31/10/2019 08:24:11 48.92 58.29 63.85 51.7 50.3 54.1 59.25 67.57 87.12 68.9 66.5 65.4
31/10/2019 08:24:12 47.14 54.77 63.85 51.7 50.3 54.1 58.38 64.31 87.12 68.9 66.5 65.4
31/10/2019 08:24:13 50.42 51.74 63.85 51.7 50.3 54.1 58.32 61.63 87.12 68.9 66.5 65.4
31/10/2019 08:24:14 46.71 51.09 63.85 51.7 50.3 54.1 57.57 59.82 87.12 68.9 66.5 65.4
31/10/2019 08:24:15 48.13 49 63.85 51.6 50.3 54.1 59.34 59.21 87.12 68.9 66.5 65.4
31/10/2019 08:24:16 48.05 48.61 63.85 51.6 50.3 54.1 60.31 59.93 87.12 68.9 66.5 65.4
31/10/2019 08:24:17 50.23 49.97 63.85 51.6 50.3 54.1 59.87 60.36 87.12 68.9 66.5 65.4
31/10/2019 08:24:18 50.29 50.8 63.85 51.6 50.3 54.1 60.05 60.35 87.12 68.9 66.5 65.4
31/10/2019 08:24:19 45.29 50.11 63.85 51.6 50.3 54.1 59.73 60.19 87.12 68.9 66.5 65.4
31/10/2019 08:24:20 46.41 47.73 63.85 51.6 50.3 54.1 58.51 59.77 87.12 68.9 66.5 65.4
31/10/2019 08:24:21 46.93 47.43 63.85 51.6 50.3 54.1 59.45 59.46 87.12 68.9 66.5 65.4
31/10/2019 08:24:22 46.35 46.91 63.85 51.6 50.3 54.1 59.33 59.53 87.12 68.9 66.5 65.4
31/10/2019 08:24:23 49.11 48.42 63.85 51.6 50.3 54 61.02 60.48 87.12 68.9 66.5 65.4
31/10/2019 08:24:24 59.1 58.15 63.85 51.7 50.3 54 67.74 66.6 87.12 68.9 66.5 65.4
31/10/2019 08:24:25 59.15 59.67 63.85 51.7 50.3 54 66.14 67.09 87.12 68.9 66.5 65.4
31/10/2019 08:24:26 49.15 58.36 63.85 51.7 50.3 54 62.35 66 87.12 68.9 66.5 65.4
31/10/2019 08:24:27 52.19 55.34 63.85 51.8 50.3 54 61.04 64.17 87.12 68.9 66.5 65.4
31/10/2019 08:24:28 50.58 53.06 63.85 51.8 50.3 54 62.07 62.6 87.12 68.9 66.5 65.4
31/10/2019 08:24:29 48.28 51.78 63.85 51.8 50.3 54 63.84 64.42 87.12 68.9 66.5 65.4
31/10/2019 08:24:30 50.43 50.65 63.85 51.8 50.3 54 62.76 63.1 87.12 68.9 66.5 65.4
31/10/2019 08:24:31 55.19 54.46 63.85 51.8 50.4 54 63.1 63.94 87.12 68.9 66.5 65.4
31/10/2019 08:24:32 47.05 53.41 63.85 51.7 50.4 54 60.06 62.68 87.12 68.9 66.5 65.4
31/10/2019 08:24:33 62.18 61.79 63.85 51.9 50.4 54 85.04 84.87 87.12 69.5 66.8 65.5
31/10/2019 08:24:34 62.52 64.32 64.32 52 50.5 54 85.69 87.55 87.55 70.1 67.2 65.6
31/10/2019 08:24:35 45.8 61.07 64.32 52 50.5 54 59.72 84.19 87.55 70.1 67.2 65.6
31/10/2019 08:24:36 45.45 57.03 64.32 52 50.5 54 59.2 79.97 87.55 70.1 67.2 65.6
31/10/2019 08:24:37 50.34 53.27 64.32 52 50.5 54 60.86 75.79 87.55 70.1 67.2 65.6
31/10/2019 08:24:38 57.95 57.35 64.32 52.1 50.5 54 67.73 71.78 87.55 70.1 67.2 65.6
31/10/2019 08:24:39 53.6 55.89 64.32 52.1 50.5 54 82.6 81.75 87.55 70.3 67.3 65.7
31/10/2019 08:24:40 45.94 54.77 64.32 52 50.5 54 71.4 80.97 87.55 70.1 67.3 65.7
31/10/2019 08:24:41 44.86 51.27 64.32 51.9 50.5 54 58.56 77.27 87.55 70.1 67.3 65.7
31/10/2019 08:24:42 47.58 48.44 64.32 51.9 50.5 54 59.45 73.12 87.55 70.1 67.3 65.7
31/10/2019 08:24:43 48.07 48.2 64.32 51.9 50.5 54 59.38 69.18 87.55 70.1 67.3 65.7
31/10/2019 08:24:44 48.38 48.46 64.32 51.9 50.5 54 58.85 65.64 87.55 70.1 67.3 65.7
31/10/2019 08:24:45 48.35 48.49 64.32 51.9 50.5 54 58.31 62.72 87.55 70.1 67.3 65.7
31/10/2019 08:24:46 46.97 48.42 64.32 51.9 50.5 54 58.5 60.43 87.55 70.1 67.3 65.7
31/10/2019 08:24:47 43.94 47.39 64.32 51.9 50.5 54 58.59 59.57 87.55 70.1 67.3 65.7
31/10/2019 08:24:48 43.9 45.61 64.32 51.8 50.5 54 58.11 58.95 87.55 70 67.3 65.7
31/10/2019 08:24:49 44.62 44.75 64.32 51.8 50.5 54 58.24 58.85 87.55 70 67.3 65.7
31/10/2019 08:24:50 45.76 45.4 64.32 51.8 50.5 54 59.66 59.36 87.55 70 67.3 65.7
31/10/2019 08:24:51 46.9 46.56 64.32 51.8 50.5 54 58.71 59.06 87.55 70 67.3 65.7
31/10/2019 08:24:52 47.8 47.47 64.32 51.8 50.5 54 61.47 60.94 87.55 70 67.3 65.7
31/10/2019 08:24:53 62.49 61.81 64.32 52 50.6 54 72.12 71.34 87.55 70 67.3 65.7
31/10/2019 08:24:54 47.43 61.58 64.32 52 50.6 54 60.97 71.29 87.55 70 67.3 65.7
31/10/2019 08:24:55 48 57.58 64.32 52 50.6 54 59.04 67.58 87.55 70 67.3 65.7
31/10/2019 08:24:56 48.59 54.08 64.32 51.9 50.6 54 59.25 64.24 87.55 70 67.3 65.7
31/10/2019 08:24:57 48.75 51.45 64.32 51.9 50.6 54 58.67 61.88 87.55 70 67.3 65.7
31/10/2019 08:24:58 50.62 50.97 64.32 51.9 50.6 54 58.4 60.32 87.55 70 67.3 65.7
31/10/2019 08:24:59 49.17 50.37 64.32 51.9 50.6 54 59.1 59.39 87.55 70 67.3 65.7
31/10/2019 08:25:00 48.14 49.63 64.32 51.9 50.6 54 58.46 59.15 87.55 70 67.3 65.7
31/10/2019 08:25:01 47.88 48.71 64.32 51.9 50.6 54 57.48 58.76 87.55 70 67.3 65.7
31/10/2019 08:25:02 46.65 48.25 64.32 51.9 50.6 54 58.72 58.7 87.55 70 67.3 65.7
31/10/2019 08:25:03 46.68 47.21 64.32 51.9 50.6 54 59.3 59.24 87.55 70 67.3 65.7
31/10/2019 08:25:04 45.89 46.82 61.81 51.9 50.6 54 60.92 60.33 84.19 70 67.3 65.7
31/10/2019 08:25:05 48.83 48.43 61.81 51.9 50.6 54 61.25 61.44 81.75 70 67.3 65.7
31/10/2019 08:25:06 46.51 47.85 61.81 51.9 50.6 54 59.36 60.7 81.75 70 67.3 65.7
31/10/2019 08:25:07 49.68 49.15 61.81 51.9 50.6 54 63.39 63.02 81.75 70 67.3 65.7
31/10/2019 08:25:08 49.68 49.57 61.81 51.9 50.6 54 60.33 63.22 81.75 70 67.3 65.7
31/10/2019 08:25:09 49.28 49.53 61.81 51.8 50.6 54 61.63 62.25 80.97 70 67.4 65.7
31/10/2019 08:25:10 50.13 49.97 61.81 51.7 50.6 54 60.01 61.27 77.27 70 67.4 65.7
31/10/2019 08:25:11 49.5 50.15 61.81 51.7 50.6 54 61.56 61.74 73.12 70 67.4 65.7
31/10/2019 08:25:12 45.15 49.48 61.81 51.7 50.6 54 58.3 61.17 71.34 70 67.4 65.7
31/10/2019 08:25:13 47.09 48.18 61.81 51.7 50.6 54 58.12 59.59 71.34 70 67.4 65.7
31/10/2019 08:25:14 45.64 46.86 61.81 51.7 50.6 54 59.2 59.16 71.34 70 67.4 65.7
31/10/2019 08:25:15 46.51 46.51 61.81 51.7 50.6 54 59.95 60.02 71.34 70 67.4 65.7
31/10/2019 08:25:16 47.15 47.17 61.81 51.7 50.6 54 58.66 59.45 71.34 70 67.4 65.7
31/10/2019 08:25:17 46.49 47.24 61.81 51.7 50.6 54 60.48 60.34 71.34 70 67.3 65.7
31/10/2019 08:25:18 48.39 48.3 61.81 51.7 50.6 54 58.48 60.13 71.34 70 67.3 65.7
31/10/2019 08:25:19 51.19 51.03 61.81 51.7 50.6 54 60.31 60.02 71.34 70 67.3 65.7
31/10/2019 08:25:20 46.22 50.26 61.81 51.7 50.6 54 59.31 60.09 71.34 70 67.3 65.7
31/10/2019 08:25:21 46.41 48.19 61.81 51.6 50.6 54 62.31 61.76 71.34 70 67.3 65.7
31/10/2019 08:25:22 44.98 47.18 61.81 51.6 50.6 54 58.33 61.77 71.34 70 67.3 65.7
31/10/2019 08:25:23 48.28 48.07 61.58 51.6 50.6 54 66.13 65.15 71.29 70 67.4 65.7
31/10/2019 08:25:24 44.72 47.28 57.58 51.6 50.6 54 58.87 64.52 67.58 70 67.4 65.7
31/10/2019 08:25:25 45.96 46.03 54.08 51.6 50.6 54 58.47 61.7 65.15 70 67.4 65.7
31/10/2019 08:25:26 46.56 46.48 51.45 51.6 50.6 54 59.06 60.1 65.15 70 67.4 65.7
31/10/2019 08:25:27 47.47 47.17 51.03 51.6 50.6 54 58.54 59.53 65.15 70 67.4 65.7
31/10/2019 08:25:28 48.4 47.92 51.03 51.6 50.6 54 59.48 59.39 65.15 70 67.4 65.7
31/10/2019 08:25:29 48.51 48.33 51.03 51.4 50.6 54 59.59 59.64 65.15 70 67.4 65.7
31/10/2019 08:25:30 52.25 52.04 52.04 51.1 50.6 54 60.91 60.62 65.15 69.2 67.4 65.7
31/10/2019 08:25:31 51.36 52.55 52.55 51.2 50.6 54 61.43 61.46 65.15 69.2 67.4 65.7
31/10/2019 08:25:32 51.22 51.88 52.55 51.2 50.6 54 59.78 61.01 65.15 69.2 67.4 65.7
31/10/2019 08:25:33 48.07 51.36 52.55 51.2 50.6 54 59.3 60.49 65.15 69.2 67.4 65.7
31/10/2019 08:25:34 48.27 49.89 52.55 51.2 50.6 54 58.8 59.61 65.15 69.2 67.4 65.7
31/10/2019 08:25:35 57.46 56.79 56.79 51.2 50.6 54 64.74 64.23 65.15 69.2 67.4 65.7
31/10/2019 08:25:36 53.69 55.76 56.79 51.3 50.6 54 60.46 63.33 65.15 69.2 67.4 65.7
31/10/2019 08:25:37 55.48 55.64 56.79 51.3 50.7 54 61.29 62.07 65.15 69.2 67.4 65.7
31/10/2019 08:25:38 49.3 55.46 56.79 51.3 50.7 54 63.21 63.01 65.15 69.2 67.4 65.7
31/10/2019 08:25:39 46.99 52.61 56.79 51.3 50.7 54 61.62 63.17 65.15 69.2 67.4 65.7
31/10/2019 08:25:40 55.24 54.92 56.79 51.3 50.7 54 77.69 76.77 76.77 69.3 67.4 65.7
31/10/2019 08:25:41 47.49 53.18 56.79 51.3 50.7 54 58.62 74.69 76.77 69.3 67.4 65.7
31/10/2019 08:25:42 46.72 50.5 56.79 51.3 50.7 54 59.49 70.62 76.77 69.3 67.4 65.7
31/10/2019 08:25:43 45.37 48.58 56.79 51.3 50.7 54 59.29 66.91 76.77 69.3 67.4 65.7
31/10/2019 08:25:44 45.59 46.94 56.79 51.3 50.7 54 58.64 63.75 76.77 69.3 67.4 65.7
31/10/2019 08:25:45 45.75 46.25 56.79 51.3 50.7 54 58.36 61.42 76.77 69.3 67.4 65.7
31/10/2019 08:25:46 45.4 46.05 56.79 51.3 50.7 54 58.18 59.75 76.77 69.3 67.4 65.7
31/10/2019 08:25:47 44.93 45.6 56.79 51.3 50.7 54 57.74 58.83 76.77 69.3 67.4 65.7
31/10/2019 08:25:48 44.71 45.13 56.79 51.3 50.7 54 58.03 58.24 76.77 69.3 67.4 65.7
31/10/2019 08:25:49 44.21 44.91 56.79 51.3 50.7 54 57.99 58.33 76.77 69.3 67.4 65.7
31/10/2019 08:25:50 48.61 48.39 56.79 51.3 50.7 54 58.2 58.44 76.77 69.3 67.4 65.7
31/10/2019 08:25:51 59.96 59.03 59.03 51.4 50.7 54 75.32 74.46 76.77 69.3 67.4 65.7
31/10/2019 08:25:52 44.42 57.57 59.03 51.4 50.7 54 58.78 72.7 76.77 69.3 67.4 65.7
31/10/2019 08:25:53 43.42 53.66 59.03 51.4 50.7 54 57.87 68.73 76.77 69.3 67.4 65.7
31/10/2019 08:25:54 45.15 50.08 59.03 51.4 50.7 54 62.34 65.09 76.77 69.3 67.4 65.7
31/10/2019 08:25:55 44.15 47.6 59.03 51.4 50.7 54 57.41 63.25 76.77 69.3 67.4 65.7
31/10/2019 08:25:56 47.55 47.41 59.03 51.4 50.7 54 58.56 60.55 76.77 69.3 67.4 65.7
31/10/2019 08:25:57 46.95 47.28 59.03 51.4 50.7 54 59.92 60.01 76.77 69.3 67.4 65.7
31/10/2019 08:25:58 46.01 47.28 59.03 51.4 50.7 54 60.62 60.49 76.77 69.3 67.4 65.7
31/10/2019 08:25:59 46.18 46.73 59.03 51.4 50.7 54 59.1 60.45 76.77 69.3 67.4 65.7
31/10/2019 08:26:00 47.98 47.38 59.03 51.4 50.7 54 60.29 60.33 76.77 69.3 67.4 65.7
31/10/2019 08:26:01 45.03 47.41 59.03 51.4 50.7 54 58.24 60.35 76.77 69.3 67.4 65.7
31/10/2019 08:26:02 44.5 46.04 59.03 51.4 50.7 54 57.2 59.05 76.77 69.3 67.4 65.7
31/10/2019 08:26:03 44.83 45.2 59.03 51.4 50.7 54 58.86 59.05 76.77 69.3 67.4 65.7
31/10/2019 08:26:04 44.8 45.06 59.03 51.4 50.7 54 57.93 58.33 76.77 69.3 67.4 65.7
31/10/2019 08:26:05 43.83 44.8 59.03 51.4 50.7 54 58.07 58.58 76.77 69.3 67.4 65.7
31/10/2019 08:26:06 48.14 47.78 59.03 51.4 50.7 54 57.55 58.04 76.77 69.3 67.4 65.7
31/10/2019 08:26:07 43.3 47.35 59.03 51.4 50.7 54 57.97 58.3 76.77 69.3 67.4 65.7
31/10/2019 08:26:08 43.84 45.37 59.03 51.4 50.7 54 57.28 58.01 76.77 69.3 67.4 65.7
31/10/2019 08:26:09 44.14 44.44 59.03 51.4 50.7 54 57.6 57.71 76.77 69.3 67.4 65.7
31/10/2019 08:26:10 43.51 44.3 59.03 51.4 50.7 54 57.3 57.89 74.69 69.3 67.4 65.7
31/10/2019 08:26:11 42.94 43.95 59.03 51.4 50.7 54 56.89 57.38 74.46 69.3 67.4 65.7
31/10/2019 08:26:12 43.3 43.48 59.03 51.4 50.7 54 56.52 57.27 74.46 69.3 67.4 65.7
31/10/2019 08:26:13 44.11 44.19 59.03 51.4 50.7 54 58.66 57.92 74.46 69.3 67.4 65.7
31/10/2019 08:26:14 45.48 44.85 59.03 51.4 50.7 54 59.01 59.07 74.46 69.3 67.4 65.7
31/10/2019 08:26:15 44.82 44.97 59.03 51.4 50.7 54 56.98 58.43 74.46 69.3 67.4 65.7
31/10/2019 08:26:16 47.33 46.64 59.03 51.4 50.7 54 56.84 57.56 74.46 69.3 67.4 65.7
31/10/2019 08:26:17 47.85 47.5 59.03 51.4 50.7 54 57.37 57.48 74.46 69.3 67.4 65.7
31/10/2019 08:26:18 48.2 48 59.03 51.4 50.7 54 57.64 57.59 74.46 69.3 67.4 65.7
31/10/2019 08:26:19 47.95 48.1 59.03 51.4 50.7 54 58.53 58.19 74.46 69.3 67.4 65.7
31/10/2019 08:26:20 45.74 47.92 59.03 51.4 50.7 54 58.21 58.28 74.46 69.3 67.4 65.7
31/10/2019 08:26:21 45.36 46.6 57.57 51.4 50.7 54 58.34 58.43 72.7 69.3 67.4 65.7
31/10/2019 08:26:22 46.46 46.38 53.66 51.4 50.7 54 59.07 59.08 68.73 69.3 67.4 65.7
31/10/2019 08:26:23 45.16 46.3 50.08 51.4 50.7 54 59.69 59.54 65.09 69.3 67.4 65.7
31/10/2019 08:26:24 45.33 46.16 48.1 51.4 50.7 54 60.83 61.04 63.25 69.3 67.4 65.7
31/10/2019 08:26:25 44.08 45.34 48.1 51.4 50.7 54 58.41 59.98 61.04 69.3 67.4 65.7
31/10/2019 08:26:26 43.51 44.64 48.1 51.4 50.7 54 58.63 59.21 61.04 69.3 67.4 65.7
31/10/2019 08:26:27 44.03 44.02 48.1 51.4 50.7 54 58.62 59.07 61.04 69.3 67.4 65.7
31/10/2019 08:26:28 44.25 44.25 48.1 51.4 50.7 54 57.72 58.64 61.04 69.3 67.4 65.7
31/10/2019 08:26:29 44 44.34 48.1 51.4 50.7 54 57.35 58.14 61.04 69.3 67.4 65.7
31/10/2019 08:26:30 43.99 44.17 48.1 51.4 50.7 54 57.34 57.62 61.04 69.3 67.4 65.7
31/10/2019 08:26:31 44.24 44.33 48.1 51.4 50.7 53.9 58.69 58.33 61.04 69.3 67.4 65.7
31/10/2019 08:26:32 49.22 48.64 48.64 51.4 50.7 54 59.31 59.15 61.04 69.3 67.4 65.7
31/10/2019 08:26:33 45.81 48.78 48.78 51.4 50.7 54 59.05 59.73 61.04 69.3 67.4 65.7
31/10/2019 08:26:34 49.5 49.49 49.49 51.4 50.7 54 61.29 61.21 61.21 69.3 67.4 65.7
31/10/2019 08:26:35 47.34 49.5 49.5 51.4 50.7 54 60.33 61.59 61.59 69.3 67.4 65.7
31/10/2019 08:26:36 44.82 48.17 49.5 51.4 50.7 54 59.8 60.66 61.59 69.3 67.4 65.7
31/10/2019 08:26:37 46.14 46.41 49.5 51.4 50.7 54 58.61 59.98 61.59 69.3 67.4 65.7
31/10/2019 08:26:38 46.31 46.48 49.5 51.4 50.7 53.9 58.9 59.42 61.59 69.3 67.4 65.7
31/10/2019 08:26:39 45.95 46.48 49.5 51.4 50.7 53.9 59.92 59.65 61.59 69.3 67.4 65.7
31/10/2019 08:26:40 47.81 47.71 49.5 51.4 50.7 53.9 59.97 59.95 61.59 69.3 67.4 65.7
31/10/2019 08:26:41 50.49 50.13 50.13 51.4 50.7 53.9 59.69 60.03 61.59 69.3 67.4 65.7
31/10/2019 08:26:42 48.54 49.67 50.13 51.4 50.7 53.9 58.85 59.65 61.59 69.3 67.4 65.7
31/10/2019 08:26:43 48.42 49.03 50.13 51.4 50.7 53.9 58.86 59.17 61.59 69.3 67.4 65.7
31/10/2019 08:26:44 47.35 48.66 50.13 51.4 50.7 53.9 60.98 60.49 61.59 69.3 67.4 65.7
31/10/2019 08:26:45 48.32 48.31 50.13 51.4 50.7 53.9 60.06 60.49 61.59 69.3 67.4 65.7
31/10/2019 08:26:46 53.48 52.91 52.91 51.5 50.7 53.9 66.3 65.04 65.04 69.3 67.4 65.7
31/10/2019 08:26:47 56.76 56.64 56.64 51.5 50.7 53.9 66.52 66.96 66.96 69.3 67.4 65.7
31/10/2019 08:26:48 50.25 55.33 56.64 51.5 50.7 54 59.49 65.88 66.96 69.3 67.4 65.7
31/10/2019 08:26:49 53.39 53.45 56.64 51.5 50.8 54 61.21 62.97 66.96 69.3 67.4 65.7
31/10/2019 08:26:50 50.29 53.54 56.64 51.5 50.8 54 60.38 62.12 66.96 69.3 67.4 65.7
31/10/2019 08:26:51 50.57 51.62 56.64 51.6 50.8 54 58.19 60.98 66.96 69.3 67.4 65.7
31/10/2019 08:26:52 50.73 51.12 56.64 51.6 50.8 54 60.34 60.06 66.96 69.3 67.4 65.7
31/10/2019 08:26:53 50.38 50.82 56.64 51.6 50.8 54 59.74 60.26 66.96 69.3 67.4 65.7
31/10/2019 08:26:54 50.12 50.59 56.64 51.6 50.8 54 60.69 60.5 66.96 69.3 67.4 65.7
31/10/2019 08:26:55 66.02 65 65 52 50.9 54 87.47 86.61 86.61 70.2 67.9 65.8
31/10/2019 08:26:56 61.46 63.46 65 52.1 51 54 75.48 85.09 86.61 70.2 67.9 65.8
31/10/2019 08:26:57 49.27 62.63 65 52.1 51 54 63.5 81.65 86.61 70.2 67.9 65.8
31/10/2019 08:26:58 48.95 58.71 65 52.1 51 54 59.83 77.51 86.61 70.2 67.9 65.8
31/10/2019 08:26:59 46.44 55.1 65 52.1 51 54 58.36 73.38 86.61 70.2 67.9 65.8
31/10/2019 08:27:00 46.44 51.73 65 52.1 51 54 58.65 69.35 86.61 70.2 67.9 65.8
31/10/2019 08:27:01 47.2 49.25 65 52.1 51 54 59.45 65.71 86.61 70.2 67.9 65.8
31/10/2019 08:27:02 46.23 48.03 65 52.1 51 54 59.83 62.88 86.61 70.2 67.9 65.8
31/10/2019 08:27:03 46.24 46.99 65 52.1 51 54 58.65 61.34 86.61 70.2 67.9 65.8
31/10/2019 08:27:04 44.83 46.52 65 52.1 51 54 58.54 59.92 86.61 70.2 67.9 65.8
31/10/2019 08:27:05 45.01 45.64 65 52.1 51 54 58.91 59.14 86.61 70.2 67.9 65.8
31/10/2019 08:27:06 46.25 45.96 65 52.1 51 54 59.13 59.35 86.61 70.2 67.9 65.8
31/10/2019 08:27:07 47.11 46.74 65 52.1 51 54 59.33 59.62 86.61 70.2 67.9 65.8
31/10/2019 08:27:08 47.05 47.05 65 52.1 51 54 60.22 60.24 86.61 70.2 67.9 65.8
31/10/2019 08:27:09 47.85 47.61 65 52.1 51 54 59.9 60.15 86.61 70.2 67.9 65.8
31/10/2019 08:27:10 47.62 47.84 65 52.1 51 54 58.15 60.14 86.61 70.2 67.9 65.8
31/10/2019 08:27:11 45.09 47.53 65 52.1 51 54 58.34 58.98 86.61 70.2 67.9 65.8
31/10/2019 08:27:12 43.2 46.09 65 52.1 51 54 57.82 58.7 86.61 70.2 67.9 65.8
31/10/2019 08:27:13 48.56 47.89 65 52.1 51 54 58.25 58.36 86.61 70.2 67.9 65.8
31/10/2019 08:27:14 44.32 47.58 65 52.1 51 54 62.34 62.08 86.61 70.2 67.9 65.8
31/10/2019 08:27:15 44.37 45.87 65 52.1 51 54 63.44 63.46 86.61 70.2 67.9 65.9
31/10/2019 08:27:16 44.03 45.07 65 52.1 51 54 57.55 62.52 86.61 70.2 67.9 65.9
31/10/2019 08:27:17 45.2 45.02 65 52.1 51 54 58.16 60.07 86.61 70.2 67.9 65.9
31/10/2019 08:27:18 47.79 47.18 65 52.1 51 54 73.58 72.48 86.61 70.2 68 65.9
31/10/2019 08:27:19 45.89 46.88 65 52.1 51 54 58.48 70.66 86.61 70.2 68 65.9
31/10/2019 08:27:20 44.85 46.13 65 52.1 51 54 57.64 66.82 86.61 70.2 68 65.9
31/10/2019 08:27:21 47.66 47.32 65 52 51 54 61.32 63.41 86.61 70.2 68 65.9
31/10/2019 08:27:22 47.32 47.77 65 52 51 54 60.63 62.41 86.61 70.2 68 65.9
31/10/2019 08:27:23 46.63 47.91 65 52 51 54 61 61.94 86.61 70.2 68 65.9
31/10/2019 08:27:24 45.56 46.94 65 52 51 54 59.36 60.97 86.61 70.2 68 65.9
31/10/2019 08:27:25 46.76 46.72 63.46 52 51 54 58.29 60.07 85.09 70.2 68 65.9
31/10/2019 08:27:26 48.01 47.64 62.63 52 51 54 58.99 59.34 81.65 70.2 68 65.9
31/10/2019 08:27:27 49 48.63 58.71 52 51 54 58.42 58.97 77.51 70.2 68 65.9
31/10/2019 08:27:28 49.81 49.36 55.1 52 51 54 59.25 59.28 73.38 70.2 68 65.9
31/10/2019 08:27:29 49.55 49.51 51.73 52 51 54 60.05 59.88 72.48 70.2 68 65.9
31/10/2019 08:27:30 49.36 49.48 49.51 52 51 54 59.44 59.94 72.48 70.2 68 65.9
31/10/2019 08:27:31 50.73 50.48 50.48 52 51 54 58.68 59.81 72.48 70.2 68 65.9
31/10/2019 08:27:32 51.65 51.42 51.42 52.1 51 54 59.75 59.57 72.48 70.2 68 65.9
31/10/2019 08:27:33 51.69 51.62 51.62 52.1 51 54 60.31 60.26 72.48 70.2 68 65.9
31/10/2019 08:27:34 51.9 51.94 51.94 52 51 54 60.87 60.75 72.48 70.2 68 65.9
31/10/2019 08:27:35 51.96 51.97 51.97 52.1 51 54 60.5 60.71 72.48 70.2 68 65.9
31/10/2019 08:27:36 52.58 52.54 52.54 52.1 51 54 59.98 60.55 72.48 70.2 68 65.9
31/10/2019 08:27:37 51.95 52.3 52.54 52.1 51 54 59.32 60.36 72.48 70.2 68 65.9
31/10/2019 08:27:38 52.92 53.14 53.14 52.1 51 54 63.25 62.8 72.48 70.2 68 65.9
31/10/2019 08:27:39 46.29 52.38 53.14 52.1 51 54 57.31 62.08 72.48 70.2 68 65.9
31/10/2019 08:27:40 46.25 49.62 53.14 52 51 54 58.75 59.7 72.48 70.2 68 65.9
31/10/2019 08:27:41 46.74 47.9 53.14 52 51 54 58.72 59.17 72.48 70.2 68 65.9
31/10/2019 08:27:42 46.75 47.44 53.14 52 51 54 59.34 59.71 72.48 70.2 68 65.9
31/10/2019 08:27:43 47.39 47.45 53.14 52 51 54 59.1 59.18 72.48 70.2 68 65.9
31/10/2019 08:27:44 49.92 49.18 53.14 52 51.1 54 59.83 59.65 72.48 70.2 68 65.9
31/10/2019 08:27:45 49.47 49.41 53.14 52.1 51.1 54 58.33 59.7 72.48 70.2 68 65.9
31/10/2019 08:27:46 50.63 50.26 53.14 52.1 51.1 54 58.91 59.24 72.48 70.2 68 65.9
31/10/2019 08:27:47 46.89 50.11 53.14 52 51.1 54 58.52 58.9 72.48 70.2 68 65.9
31/10/2019 08:27:48 46.57 48.24 53.14 52 51.1 54 57.74 58.73 70.66 70.2 68 65.9
31/10/2019 08:27:49 46.13 47.28 53.14 51.9 51.1 54 58.46 58.61 66.82 70.2 68 65.9
31/10/2019 08:27:50 46.02 46.7 53.14 51.9 51.1 54 57.89 58.22 63.41 70.2 68 65.9
31/10/2019 08:27:51 45.35 46.3 53.14 51.9 51.1 54 58.17 58.28 62.8 70.2 68 65.9
31/10/2019 08:27:52 45.83 45.98 53.14 51.9 51.1 54 57.88 58.46 62.8 70.2 68 65.9
31/10/2019 08:27:53 46.59 46.51 53.14 51.9 51.1 54 57.36 57.88 62.8 70.2 68 65.9
31/10/2019 08:27:54 49.88 48.93 53.14 51.9 51.1 54 59.7 59.03 62.8 70.2 68 65.8
31/10/2019 08:27:55 49.66 49.45 53.14 51.9 51.1 54 59.26 59.3 62.8 70.2 68 65.8
31/10/2019 08:27:56 50.32 50.34 53.14 51.9 51.1 54 60.31 60.31 62.8 70.2 68 65.8
31/10/2019 08:27:57 46.07 49.69 53.14 51.9 51.1 54 58.12 59.63 62.8 70.2 68 65.8
31/10/2019 08:27:58 45.42 47.79 53.14 51.9 51.1 54 58.49 58.84 62.8 70.2 68 65.8
31/10/2019 08:27:59 45.66 46.44 53.14 51.9 51.1 54 58.87 59.08 62.8 70.2 68 65.8
31/10/2019 08:28:00 46.73 46.5 53.14 51.9 51.1 54 60.48 60.23 62.8 70.2 68 65.8
31/10/2019 08:28:01 46.97 46.9 53.14 51.9 51.1 54 58.75 60.1 62.8 70.2 68 65.8
31/10/2019 08:28:02 47.22 47.19 53.14 51.9 51.1 54 58.74 59.39 62.8 70.2 68 65.8
31/10/2019 08:28:03 46.46 47.15 53.14 51.9 51.1 54 58.49 59.18 62.8 70.2 68 65.8
31/10/2019 08:28:04 47.54 47.4 53.14 51.8 51.1 54 62.19 61.77 62.8 70.1 68 65.8
31/10/2019 08:28:05 49.5 48.76 53.14 51.7 51.1 54 60.09 61.88 62.8 70.1 68 65.8
31/10/2019 08:28:06 49.71 49.51 53.14 51.7 51.1 54 60.92 60.94 62.8 70.1 68 65.8
31/10/2019 08:28:07 48.73 49.64 53.14 51.7 51.1 54 59.93 61.05 62.8 70.1 68 65.8
31/10/2019 08:28:08 46.56 48.92 52.38 51.7 51.1 54 57.37 60.33 62.08 70.1 68 65.8
31/10/2019 08:28:09 44.56 47.48 50.34 51.4 51.1 54 57.86 58.6 61.88 69.3 68 65.8
31/10/2019 08:28:10 46.75 46.93 50.34 51.4 51.1 54 58.61 58.53 61.88 69.3 68 65.8
31/10/2019 08:28:11 45.37 47.29 50.34 51.4 51.1 54 57.94 58.44 61.88 69.3 68 65.8
31/10/2019 08:28:12 46.24 46.23 50.34 51.4 51.1 54 58.57 58.56 61.88 69.3 67.9 65.8
31/10/2019 08:28:13 45.86 46.31 50.34 51.4 51.1 54 59.11 59.12 61.88 69.3 67.9 65.8
31/10/2019 08:28:14 44.19 45.92 50.34 51.3 51.1 54 57.99 58.91 61.88 69.3 67.9 65.8
31/10/2019 08:28:15 44.44 44.96 50.34 51.3 51.1 54 57.82 58.46 61.88 69.3 67.9 65.8
31/10/2019 08:28:16 44.19 44.66 50.34 51.3 51.1 54 57.71 58.07 61.88 69.3 67.9 65.8
31/10/2019 08:28:17 54.14 53.45 53.45 51.3 51.1 54 63.34 62.17 62.17 69.3 67.9 65.8
31/10/2019 08:28:18 50.89 52.34 53.45 51.3 51.1 54 60.19 62.23 62.23 69.3 67.9 65.8
31/10/2019 08:28:19 50.8 52.5 53.45 51.3 51.1 54 58.94 60.85 62.23 69.3 67.9 65.8
31/10/2019 08:28:20 54.32 53.69 53.69 51.3 51.1 54 59.27 59.83 62.23 69.3 67.9 65.8
31/10/2019 08:28:21 50.44 53.62 53.69 51.3 51.1 54 57.62 59.44 62.23 69.2 67.9 65.8
31/10/2019 08:28:22 46.22 51.48 53.69 51.3 51.1 54 57.78 58.43 62.23 69.2 67.9 65.8
31/10/2019 08:28:23 47.31 48.99 53.69 51.3 51.1 54 71.35 70.42 70.42 69.3 68 65.8
31/10/2019 08:28:24 50.43 50.08 53.69 51.3 51.1 54 64.65 70.49 70.49 69.3 68 65.8
31/10/2019 08:28:25 64.23 63.34 63.34 51.5 51.2 54 86.73 86.11 86.11 70 68.3 65.9
31/10/2019 08:28:26 51.09 63.25 63.34 51.5 51.2 54 76.44 85.92 86.11 70.1 68.3 65.9
31/10/2019 08:28:27 49.07 59.36 63.34 51.5 51.2 54 58.3 82.18 86.11 70.1 68.3 65.9
31/10/2019 08:28:28 54.11 55.97 63.34 51.6 51.2 54 75.85 78.48 86.11 70.1 68.4 66
31/10/2019 08:28:29 50.07 54.5 63.34 51.6 51.2 54 62.05 76.45 86.11 70.1 68.4 66
31/10/2019 08:28:30 50.05 52.23 63.34 51.6 51.2 54 61.29 72.43 86.11 70.1 68.4 66
31/10/2019 08:28:31 48.41 51.2 63.34 51.6 51.2 54 60.02 68.76 86.11 70.1 68.4 66
31/10/2019 08:28:32 47.24 49.64 63.34 51.6 51.2 54 59.8 65.34 86.11 70.1 68.4 66
31/10/2019 08:28:33 46.99 48.24 63.34 51.6 51.2 54 59.14 62.72 86.11 70.1 68.4 66
31/10/2019 08:28:34 47.41 47.88 63.34 51.6 51.2 54 60.96 61.59 86.11 70.1 68.4 66
31/10/2019 08:28:35 47.14 47.33 63.34 51.6 51.2 54 58.86 60.61 86.11 70.1 68.4 66
31/10/2019 08:28:36 46.34 47.32 63.34 51.6 51.2 54 58.62 59.72 86.11 70.1 68.4 66
31/10/2019 08:28:37 46.6 46.73 63.34 51.6 51.2 54 57.73 59.03 86.11 70.1 68.4 66
31/10/2019 08:28:38 47.59 47.47 63.34 51.6 51.2 54 59.27 59.04 86.11 70.1 68.4 66
31/10/2019 08:28:39 46.5 47.32 63.34 51.6 51.2 54 62.67 62 86.11 70.1 68.4 66
31/10/2019 08:28:40 50.16 49.95 63.34 51.6 51.2 54 61.84 62.59 86.11 70.1 68.4 66
31/10/2019 08:28:41 46.8 49.09 63.34 51.6 51.2 54 58.55 61.21 86.11 70.1 68.4 66
31/10/2019 08:28:42 44.79 47.13 63.34 51.6 51.2 54 57.82 59.68 86.11 70.1 68.3 66
31/10/2019 08:28:43 44.34 45.74 63.34 51.6 51.2 54 58.77 59.2 86.11 70.1 68.3 66
31/10/2019 08:28:44 45.74 45.82 63.34 51.6 51.2 54 59.76 59.8 86.11 70.1 68.3 66
31/10/2019 08:28:45 44.55 45.5 63.34 51.6 51.2 54 60.24 60.16 86.11 70.1 68.3 66
31/10/2019 08:28:46 44.44 44.86 63.34 51.6 51.2 54 57.77 59.68 86.11 70.1 68.3 66
31/10/2019 08:28:47 45.36 45.38 63.34 51.6 51.2 54 59.87 59.62 86.11 70.1 68.3 66
31/10/2019 08:28:48 45.35 45.62 63.34 51.6 51.2 54 59.75 59.98 86.11 70.1 68.3 66
31/10/2019 08:28:49 51.82 50.92 63.34 51.6 51.2 54 68.23 67.22 86.11 70.1 68.3 66
31/10/2019 08:28:50 49.9 51.03 63.34 51.6 51.2 54 65.82 66.94 86.11 70.1 68.3 66
31/10/2019 08:28:51 43.67 49.27 63.34 51.6 51.2 54 57.63 65.09 86.11 70.1 68.3 66
31/10/2019 08:28:52 57.47 56.96 63.34 51.6 51.3 54 84.55 84 86.11 70.5 68.5 66
31/10/2019 08:28:53 50.81 56.93 63.34 51.6 51.3 54 77.29 83.87 86.11 70.6 68.6 66.1
31/10/2019 08:28:54 48.04 54.07 63.34 51.6 51.3 54 59.75 80.81 86.11 70.6 68.6 66.1
31/10/2019 08:28:55 50.68 51.66 63.25 51.6 51.3 54 59.37 76.63 85.92 70.6 68.6 66.1
31/10/2019 08:28:56 46.7 51.18 59.36 51.6 51.3 54 57.96 72.53 84 70.6 68.6 66.1
31/10/2019 08:28:57 66.51 65.59 65.59 51.9 51.4 54 88.05 87.2 87.2 71.3 69 66.2
31/10/2019 08:28:58 44.59 64.36 65.59 51.9 51.4 54 67.54 86.06 87.2 71.3 69 66.2
31/10/2019 08:28:59 43.78 60.19 65.59 51.9 51.4 54 58.91 81.9 87.2 71.3 69 66.2
31/10/2019 08:29:00 43.62 56.11 65.59 51.9 51.4 54 56.62 77.69 87.2 71.3 69 66.2
31/10/2019 08:29:01 43.34 52.24 65.59 51.9 51.4 54 57.68 73.5 87.2 71.3 69 66.2
31/10/2019 08:29:02 44.17 48.85 65.59 51.9 51.4 54 57.2 69.45 87.2 71.3 69 66.2
31/10/2019 08:29:03 45.05 46.62 65.59 51.9 51.4 54 58.97 65.61 87.2 71.3 69 66.2
31/10/2019 08:29:04 45.45 45.81 65.59 51.9 51.4 54 57.91 62.65 87.2 71.3 69 66.2
31/10/2019 08:29:05 42.76 45.75 65.59 51.6 51.4 54 57.82 60.35 87.2 70.6 69 66.2
31/10/2019 08:29:06 46.75 46.36 65.59 51.6 51.4 54 60.87 60.68 87.2 70.6 69 66.2
31/10/2019 08:29:07 44.33 46.06 65.59 51.6 51.4 54 58.26 60.32 87.2 70.6 69 66.2
31/10/2019 08:29:08 43.26 45.09 65.59 51.5 51.4 54 57.4 59.19 87.2 70.6 69 66.2
31/10/2019 08:29:09 43.67 43.95 65.59 51.5 51.4 54 59.11 59.07 87.2 70.6 69 66.3
31/10/2019 08:29:10 43.85 43.98 65.59 51.4 51.4 54 57.72 59.08 87.2 70.6 69 66.3
31/10/2019 08:29:11 44.31 44.3 65.59 51.4 51.4 54 58.28 58.33 87.2 70.6 69 66.3
31/10/2019 08:29:12 47.23 46.25 65.59 51.4 51.4 54 57.96 58.58 87.2 70.6 69 66.3
31/10/2019 08:29:13 47.4 47.04 65.59 51.4 51.4 54 58.2 58.28 87.2 70.6 69 66.3
31/10/2019 08:29:14 48.5 48.03 65.59 51.4 51.4 54 58.72 58.67 87.2 70.6 69 66.3
31/10/2019 08:29:15 48.05 48.35 65.59 51.4 51.4 54 58.95 58.89 87.2 70.6 69 66.3
31/10/2019 08:29:16 46.22 47.91 65.59 51.4 51.4 54 58.58 58.83 87.2 70.6 69 66.3
31/10/2019 08:29:17 44.57 46.9 65.59 51.4 51.4 54 58.13 58.76 87.2 70.6 69 66.3
31/10/2019 08:29:18 43.41 45.48 65.59 51.4 51.4 54 58.06 58.5 87.2 70.6 69 66.3
31/10/2019 08:29:19 47.71 47.23 65.59 51.4 51.4 54 59.36 59.2 87.2 70.6 69 66.3
31/10/2019 08:29:20 44.73 46.39 65.59 51.4 51.4 54 60.43 60.48 87.2 70.6 69 66.3
31/10/2019 08:29:21 44.64 45.76 65.59 51.4 51.4 54 60.89 61.87 87.2 70.6 69 66.3
31/10/2019 08:29:22 43.81 44.92 65.59 51.4 51.4 54 57.96 60.21 87.2 70.6 69 66.3
31/10/2019 08:29:23 43.4 44.25 65.59 51.4 51.4 54 58.09 59.03 87.2 70.6 69 66.3
31/10/2019 08:29:24 44.31 44.15 65.59 51.3 51.4 54 58.13 58.83 87.2 70.6 69 66.3
31/10/2019 08:29:25 44.36 44.63 65.59 51.2 51.4 54 64.57 63.1 87.2 70.6 69 66.3
31/10/2019 08:29:26 42.71 44.15 65.59 51.2 51.4 54 57.04 62.66 87.2 70.6 69 66.3
31/10/2019 08:29:27 43.85 43.81 64.36 51.2 51.4 54 57.7 60.02 86.06 70.6 69 66.3
31/10/2019 08:29:28 43.5 44.02 60.19 51.2 51.4 54 57.53 58.69 81.9 70.6 69 66.3
31/10/2019 08:29:29 43.21 43.61 56.11 51.2 51.4 54 57.09 58.16 77.69 70.6 69 66.3
31/10/2019 08:29:30 43.21 43.52 52.24 51.2 51.4 54 56.16 57.31 73.5 70.6 69 66.3
31/10/2019 08:29:31 43.05 43.42 48.85 51.1 51.4 54 57 57.3 69.45 70.6 69 66.3
31/10/2019 08:29:32 43.36 43.42 48.35 51.1 51.4 54 57.81 57.43 65.61 70.6 69 66.3
31/10/2019 08:29:33 43.44 43.54 48.35 50.9 51.4 54 57.87 57.77 63.1 70.2 69 66.3
31/10/2019 08:29:34 43.99 43.89 48.35 50.7 51.4 54 61.03 60.81 63.1 69.6 69 66.3
31/10/2019 08:29:35 43 43.74 48.35 50.7 51.4 54 59.19 61.11 63.1 69.6 69 66.3
31/10/2019 08:29:36 43.11 43.35 48.35 50.7 51.4 54 58.84 59.87 63.1 69.6 69 66.3
31/10/2019 08:29:37 42.99 43.39 48.35 50.7 51.4 54 57.65 59.04 63.1 69.6 69 66.3
31/10/2019 08:29:38 44.63 44.35 48.35 50.7 51.4 54 57.66 58.24 63.1 69.6 69 66.3
31/10/2019 08:29:39 43.86 44.03 48.35 50.6 51.4 54 63.34 62.44 63.1 69.3 69 66.3
31/10/2019 08:29:40 43.67 44.09 48.35 50.6 51.4 54 57.07 61.25 63.1 69.3 69 66.3
31/10/2019 08:29:41 44.46 44.41 48.35 50.6 51.4 54 58.3 59.28 63.1 69.3 69 66.3
31/10/2019 08:29:42 44.82 44.87 48.35 50.6 51.4 54 57.94 58.61 63.1 69.3 69 66.3
31/10/2019 08:29:43 44.11 44.43 48.35 50.6 51.4 54 58.72 58.81 63.1 69.3 69 66.3
31/10/2019 08:29:44 47.96 46.91 48.35 50.6 51.4 54 66.52 65.24 65.24 69.3 69 66.3
31/10/2019 08:29:45 46.94 47.08 47.91 50.6 51.4 54 59.39 64.81 65.24 69.3 69 66.3
31/10/2019 08:29:46 46.69 46.97 47.23 50.6 51.4 54 59.05 62.26 65.24 69.3 69 66.3
31/10/2019 08:29:47 46.64 47.01 47.23 50.6 51.4 54 59.12 60.57 65.24 69.3 69 66.3
31/10/2019 08:29:48 45.97 46.74 47.23 50.6 51.4 54 59.05 59.72 65.24 69.3 69 66.3
31/10/2019 08:29:49 47.05 46.83 47.08 50.6 51.4 54 58.6 59.25 65.24 69.3 69 66.3
31/10/2019 08:29:50 46.42 46.93 47.08 50.6 51.4 54 58.17 58.99 65.24 69.3 69 66.3
31/10/2019 08:29:51 46.73 46.69 47.08 50.6 51.4 54 60.02 59.79 65.24 69.3 69 66.3
31/10/2019 08:29:52 46.86 46.87 47.08 50.6 51.4 54 59.59 59.75 65.24 69.3 69 66.3
31/10/2019 08:29:53 48.17 47.81 47.81 50.4 51.4 54 60.11 60.09 65.24 69.3 69 66.3
31/10/2019 08:29:54 51.08 50.43 50.43 50.4 51.4 54 59.55 59.86 65.24 69.3 69 66.3
31/10/2019 08:29:55 49.12 50.25 50.43 50.4 51.4 54 58.85 59.69 65.24 69.3 69 66.3
31/10/2019 08:29:56 48.11 49.66 50.43 50.4 51.4 54 58.93 59.6 65.24 69.3 69 66.3
31/10/2019 08:29:57 46.23 48.68 50.43 50.4 51.4 54 57.62 58.9 65.24 69.3 69 66.3
31/10/2019 08:29:58 43.44 47.13 50.43 50.4 51.4 54 58.06 58.32 65.24 69.3 69 66.3
31/10/2019 08:29:59 44.16 45.37 50.43 50.4 51.4 54 57.35 58.46 65.24 69.3 69 66.3
31/10/2019 08:30:00 44.99 45.11 50.43 50.4 51.4 54 58.47 58.3 65.24 69.3 69 66.3
31/10/2019 08:30:01 44.81 45.72 50.43 50.4 51.4 54 59.46 59.56 65.24 69.3 69 66.3
31/10/2019 08:30:02 43.91 44.94 50.43 50.4 51.4 54 58.13 58.66 65.24 69.3 69 66.3
31/10/2019 08:30:03 43.22 44.03 50.43 50.4 51.4 54 57.32 58.51 65.24 69.3 69 66.3
31/10/2019 08:30:04 45.84 45.71 50.43 50.4 51.4 54 57.61 57.83 65.24 69.3 69 66.3
31/10/2019 08:30:05 46.08 46.37 50.43 50.4 51.4 54 58.11 58.26 65.24 69.3 69 66.3
31/10/2019 08:30:06 46.27 46.34 50.43 50.4 51.4 54 58.01 58.23 65.24 69.3 69 66.3
31/10/2019 08:30:07 47.38 47.17 50.43 50.4 51.4 54 58.35 58.36 65.24 69.3 69 66.3
31/10/2019 08:30:08 44.53 47.04 50.43 50.4 51.4 54 57.5 58.33 65.24 69.3 69 66.3
31/10/2019 08:30:09 47.16 47.17 50.43 50.3 51.4 54 57.97 58.06 65.24 69.3 69 66.3
31/10/2019 08:30:10 43.57 46.62 50.43 50.3 51.4 54 57.07 58.05 65.24 69.3 69 66.3
31/10/2019 08:30:11 45.16 45.23 50.43 50.3 51.4 54 57.24 57.49 65.24 69.3 69 66.3
31/10/2019 08:30:12 43.62 45.11 50.43 50.3 51.4 54 56.67 57.33 65.24 69.3 69 66.3
31/10/2019 08:30:13 43.61 44.28 50.43 50.3 51.4 54 57.46 57.63 65.24 69.3 69 66.3
31/10/2019 08:30:14 43.66 44.05 50.43 50.3 51.4 54 56.44 57.08 64.81 69.3 69 66.3
31/10/2019 08:30:15 43.56 43.85 50.43 50.3 51.4 54 56.34 56.83 62.26 69.3 69 66.3
31/10/2019 08:30:16 45.05 44.72 50.43 50.3 51.4 54 62.76 61.71 61.71 69.3 69 66.3
31/10/2019 08:30:17 44.83 44.87 50.43 50.3 51.4 54 57.95 61.7 61.71 69.3 69 66.3
31/10/2019 08:30:18 46.27 46.13 50.43 50.3 51.4 54 58.2 59.73 61.71 69.3 69 66.3
31/10/2019 08:30:19 49.48 48.65 50.43 50.3 51.4 54 57.78 58.87 61.71 69.3 69 66.3
31/10/2019 08:30:20 48.46 48.78 50.43 50.3 51.4 54 57.32 58.3 61.71 69.3 69 66.3
31/10/2019 08:30:21 50.59 50.19 50.43 50.3 51.3 54 65.46 64.17 64.17 69.3 69 66.3
31/10/2019 08:30:22 51.4 51.02 51.02 50.3 51.3 54 59.01 63.13 64.17 69.3 69 66.3
31/10/2019 08:30:23 53.04 52.38 52.38 50.4 51.3 54 60.71 61.9 64.17 69.3 69 66.3
31/10/2019 08:30:24 50.81 52.38 52.38 50.4 51.3 54 57.91 60.52 64.17 69.3 69 66.3
31/10/2019 08:30:25 48.02 51.52 52.38 50.4 51.3 54 57.34 59.13 64.17 69.3 69 66.3
31/10/2019 08:30:26 51.34 50.83 52.38 50.4 51.3 54 58 58.34 64.17 69.3 69 66.3
31/10/2019 08:30:27 51.27 51.23 52.38 50.4 51.3 54 58.19 58.32 64.17 69.3 69 66.3
31/10/2019 08:30:28 46.45 51.15 52.38 50.4 51.3 54 56.97 58.28 64.17 69.3 69 66.3
31/10/2019 08:30:29 51.28 50.57 52.38 50.4 51.3 54 57.87 57.98 64.17 69.3 69 66.3
31/10/2019 08:30:30 53.27 52.86 52.86 50.4 51.3 54 67.23 66.18 66.18 69.3 69 66.3
31/10/2019 08:30:31 57.37 57.15 57.15 50.5 51.4 54 62.71 66.28 66.28 69.3 69 66.3
31/10/2019 08:30:32 46.56 56.8 57.15 50.4 51.4 54 57.24 64.2 66.28 69.3 69 66.3
31/10/2019 08:30:33 48.29 53.14 57.15 50.4 51.4 54 57.94 61.22 66.28 69.3 69 66.3
31/10/2019 08:30:34 50.99 51.07 57.15 50.4 51.4 54 57.08 59.48 66.28 69.3 69 66.3
31/10/2019 08:30:35 48.6 51.03 57.15 50.4 51.4 54 57.36 58.11 66.28 69.3 69 66.3
31/10/2019 08:30:36 44.97 49.41 57.15 50.4 51.4 54 56.65 57.7 66.28 69.3 69 66.3
31/10/2019 08:30:37 44.43 47.18 57.15 50.3 51.3 54 57.11 57.23 66.28 69.3 69 66.3
31/10/2019 08:30:38 44.64 45.62 57.15 50.3 51.3 54 57.94 57.77 66.28 69.2 69 66.3
31/10/2019 08:30:39 44.88 46.05 57.15 50.3 51.3 54 63.37 62.23 66.28 69.2 69 66.3
31/10/2019 08:30:40 44.14 44.77 57.15 50.3 51.3 54 57.85 61.49 66.28 69.1 69 66.3
31/10/2019 08:30:41 45.03 45.52 57.15 50.3 51.3 54 58.68 59.71 66.28 69.1 69 66.3
31/10/2019 08:30:42 43.49 44.59 57.15 50.3 51.3 54 56.71 59.12 66.28 69.1 69 66.3
31/10/2019 08:30:43 42.89 43.97 57.15 50.3 51.3 54 57.41 57.99 66.28 69.1 69 66.3
31/10/2019 08:30:44 43.46 43.57 57.15 50.3 51.3 54 59.29 58.86 66.28 69.1 69 66.3
31/10/2019 08:30:45 43.55 43.81 57.15 50.3 51.3 54 56.79 58.82 66.28 69.1 69 66.3
31/10/2019 08:30:46 43.73 43.85 57.15 50.2 51.3 54 57.39 57.88 66.28 69.1 69 66.3
31/10/2019 08:30:47 43.11 43.72 57.15 50.2 51.3 54 57.53 57.63 66.28 69.1 69 66.3
31/10/2019 08:30:48 44.54 44.44 57.15 50.2 51.3 54 57.41 57.71 66.28 69.1 69 66.3
31/10/2019 08:30:49 51.4 50.6 57.15 50.3 51.3 54 66.8 65.6 66.28 69.2 69 66.3
31/10/2019 08:30:50 43.17 49.07 57.15 50.3 51.3 54 57.31 64.62 66.28 69.2 69 66.3
31/10/2019 08:30:51 43.71 46.51 57.15 50.1 51.3 54 57.63 61.56 66.28 69.1 69 66.3
31/10/2019 08:30:52 43.26 44.96 57.15 50.1 51.3 54 56.57 59.57 66.28 69.1 69 66.3
31/10/2019 08:30:53 43.01 44.07 57.15 50.1 51.3 54 57.44 58.03 66.28 69.1 69 66.3
31/10/2019 08:30:54 43.24 43.54 57.15 50.1 51.3 54 58.91 58.52 66.28 69.1 69 66.3
31/10/2019 08:30:55 43.02 43.49 57.15 50.1 51.3 54 57.62 58.45 66.28 69.1 69 66.3
31/10/2019 08:30:56 43.73 43.6 57.15 50.1 51.3 54 57.67 58.11 66.28 69.1 69 66.3
31/10/2019 08:30:57 42.34 43.47 57.15 50.1 51.3 54 58.02 58.35 66.28 69.1 69 66.3
31/10/2019 08:30:58 44.9 44.37 57.15 50.1 51.3 54 58.31 58.26 66.28 69.1 69 66.3
31/10/2019 08:30:59 42.72 44.42 57.15 50.1 51.3 54 57.37 58.26 66.28 69.1 69 66.3
31/10/2019 08:31:00 43.54 43.55 57.15 50.1 51.3 54 58.03 58.2 66.28 69.1 69 66.3
31/10/2019 08:31:01 44.41 44.27 56.8 50.1 51.3 54 56.87 57.76 65.6 69.1 69 66.3
31/10/2019 08:31:02 43.64 44.44 53.14 50.1 51.3 54 57.19 57.49 65.6 69.1 69 66.3
31/10/2019 08:31:03 43.58 43.83 51.07 50.1 51.3 54 56.74 57.25 65.6 69.1 69 66.3
31/10/2019 08:31:04 43.33 43.89 51.03 50.1 51.3 54 57.64 57.58 65.6 69.1 69 66.3
31/10/2019 08:31:05 43.37 43.87 50.6 50.1 51.3 54 57.56 57.8 65.6 69.1 69 66.3
31/10/2019 08:31:06 45.48 45.13 50.6 50.1 51.3 54 57.73 57.82 65.6 69.1 69 66.3
31/10/2019 08:31:07 46.28 45.95 50.6 50.1 51.3 54 59.12 58.67 65.6 69.1 69 66.3
31/10/2019 08:31:08 44.03 45.79 50.6 50.1 51.3 54 57.32 58.64 65.6 69.1 69 66.3
31/10/2019 08:31:09 47.36 46.99 50.6 50.1 51.3 54 58.61 58.48 65.6 69.1 69 66.3
31/10/2019 08:31:10 45.76 46.61 50.6 50.1 51.3 54 58.93 59 65.6 69.1 69 66.3
31/10/2019 08:31:11 49.24 48.31 50.6 50.1 51.3 54 59.51 59.4 65.6 69.1 69 66.3
31/10/2019 08:31:12 52.93 51.65 51.65 50.1 51.3 54 60.82 60.4 65.6 69.1 69 66.3
31/10/2019 08:31:13 54.35 53.74 53.74 50.2 51.3 54 61.34 61.05 65.6 69.1 69 66.3
31/10/2019 08:31:14 47.84 53.76 53.76 50.2 51.3 54 58.96 61.06 65.6 69.1 69 66.3
31/10/2019 08:31:15 45.65 50.81 53.76 50.2 51.2 54 57.74 59.73 65.6 69.1 69 66.3
31/10/2019 08:31:16 48.24 49.54 53.76 50.2 51.2 54 58.08 58.96 65.6 69.1 69 66.3
31/10/2019 08:31:17 44.13 47.89 53.76 50.2 51.2 54 58.44 58.47 65.6 69.1 69 66.3
31/10/2019 08:31:18 44.91 45.97 53.76 50.2 51.2 54 58.02 58.43 65.6 69.1 69 66.3
31/10/2019 08:31:19 46.59 46.28 53.76 50.2 51.2 54 58.8 58.68 64.62 69.1 69 66.3
31/10/2019 08:31:20 45.66 46.16 53.76 50.2 51.2 54 58.28 58.67 61.56 69.1 69 66.3
31/10/2019 08:31:21 44.48 45.87 53.76 50.2 51.2 54 58.13 59.2 61.06 69.1 69 66.3
31/10/2019 08:31:22 46.07 46.15 53.76 50.2 51.2 54 58.03 58.18 61.06 69.1 69 66.3
31/10/2019 08:31:23 47.14 46.55 53.76 50.2 51.2 54 59.81 59.47 61.06 69.1 69 66.3
31/10/2019 08:31:24 47.88 47.54 53.76 50.2 51.2 54 58.9 59.19 61.06 69.1 69 66.3
31/10/2019 08:31:25 49.55 49.09 53.76 50.2 51.2 54 58.78 59.01 61.06 69.1 69 66.3
31/10/2019 08:31:26 49.68 49.66 53.76 50.2 51.2 54 60.01 59.6 61.06 69.1 69 66.3
31/10/2019 08:31:27 50.98 50.68 53.76 50.2 51.2 54 60.8 60.65 61.06 69.1 69 66.3
31/10/2019 08:31:28 48.81 50.01 53.76 50.2 51.2 54 59.48 60.14 61.06 69.1 69 66.3
31/10/2019 08:31:29 53.18 52.69 53.76 50.2 51.2 54 61.11 60.63 61.06 69.1 69 66.3
31/10/2019 08:31:30 47.18 51.32 53.76 50.2 51.2 54 60.23 60.89 61.06 69.1 69 66.3
31/10/2019 08:31:31 48.39 49.34 53.76 50.2 51.2 54 58.48 60.28 61.06 69.1 69 66.3
31/10/2019 08:31:32 47.78 48.72 53.76 50.2 51.1 54 58.99 59.21 61.06 69.1 68.6 66.3
31/10/2019 08:31:33 46.02 48.11 53.76 50.2 51 54 59.72 59.71 61.06 69.1 68.6 66.3
31/10/2019 08:31:34 43.35 46.78 53.76 50.2 51 54 58.19 59.37 61.06 69.1 68.6 66.3
31/10/2019 08:31:35 43.72 45.2 53.76 50.2 51 54 60.57 60.1 61.06 69.1 68.6 66.3
31/10/2019 08:31:36 45.1 44.95 53.76 50.2 51 54 59.35 59.94 61.06 69.1 68.6 66.3
31/10/2019 08:31:37 44.36 44.89 53.76 50.2 51 54 58.73 59.73 61.06 69.1 68.6 66.3
31/10/2019 08:31:38 47.07 46.39 53.76 50.2 51 54 59.22 59.34 61.06 69.1 68.6 66.3
31/10/2019 08:31:39 45.65 46.42 53.76 50.2 51 54 58.04 59.35 61.06 69.1 68.6 66.2
31/10/2019 08:31:40 43.57 45.89 53.76 50.2 51 54 57.88 58.65 61.06 69.1 68.6 66.2
31/10/2019 08:31:41 44.48 44.85 53.76 50.2 51 54 59.15 59.11 61.06 69.1 68.6 66.2
31/10/2019 08:31:42 46.24 46.11 53.76 50.2 51 54 58.2 59.18 61.06 69.1 68.6 66.2
31/10/2019 08:31:43 44.22 45.79 53.76 50.2 51 54 56.64 58.51 61.06 69.1 68.6 66.2
31/10/2019 08:31:44 44.66 45 52.69 50.2 51 54 57.96 57.83 60.89 69.1 68.6 66.2
31/10/2019 08:31:45 46.62 46.21 52.69 50.2 51 54 57.55 57.96 60.89 69.1 68.6 66.2
31/10/2019 08:31:46 48.04 47.75 52.69 50.2 51 54 58.8 58.5 60.89 69.1 68.6 66.2
31/10/2019 08:31:47 45.99 47.74 52.69 50.1 51 54 58.24 58.59 60.89 69.1 68.6 66.2
31/10/2019 08:31:48 45.41 46.64 52.69 50.1 51 54 57.22 58.26 60.89 69.1 68.6 66.2
31/10/2019 08:31:49 44.06 45.83 52.69 50.1 51 54 57.32 57.97 60.89 69.1 68.6 66.2
31/10/2019 08:31:50 43.53 44.96 52.69 50.1 51 54 56.41 57.48 60.89 69.1 68.6 66.2
31/10/2019 08:31:51 43.68 44.06 52.69 50 51 54 56.79 57 60.89 69.1 68.6 66.2
31/10/2019 08:31:52 45.2 45 52.69 50 51 54 59.99 59.74 60.89 69.1 68.6 66.2
31/10/2019 08:31:53 45.68 45.49 52.69 50 51 54 61.09 61.34 61.34 69.1 68.6 66.2
31/10/2019 08:31:54 45.43 45.59 52.69 50 51 54 61.35 62.05 62.05 69.1 68.6 66.2
31/10/2019 08:31:55 49.46 48.7 52.69 49.4 51 54 60.61 60.94 62.05 67.9 68.6 66.2
31/10/2019 08:31:56 51.31 50.51 52.69 49.2 51 54 59.65 60.73 62.05 67.9 68.6 66.2
31/10/2019 08:31:57 47.41 50.4 52.69 49.2 51 54 58.59 59.99 62.05 67.9 68.6 66.2
31/10/2019 08:31:58 51.04 50.54 52.69 49.2 51 54 58.94 59.19 62.05 67.9 68.6 66.2
31/10/2019 08:31:59 51.39 51.21 51.32 49.2 51 54 58 59.13 62.05 67.9 68.6 66.2
31/10/2019 08:32:00 50.88 51.82 51.82 49.2 51.1 54 59.54 59.48 62.05 67.9 68.6 66.2
31/10/2019 08:32:01 50.51 50.7 51.82 49.2 51.1 54 58.53 59.02 62.05 67.9 68.6 66.2
31/10/2019 08:32:02 49.4 51.04 51.82 49.2 51.1 54 58.68 59.06 62.05 67.9 68.6 66.2
31/10/2019 08:32:03 46.88 49.58 51.82 49.2 51.1 54 58.44 58.87 62.05 67.9 68.6 66.2
31/10/2019 08:32:04 50.86 50.07 51.82 49.3 51.1 54 61.59 60.73 62.05 67.9 68.6 66.2
31/10/2019 08:32:05 47.53 49.91 51.82 49.3 51.1 54 58.51 60.58 62.05 67.9 68.6 66.2
31/10/2019 08:32:06 46.93 48.63 51.82 49.3 51.1 54 57.92 59.35 62.05 67.9 68.6 66.2
31/10/2019 08:32:07 46.68 47.67 51.82 49.3 51.1 54 58.31 58.84 62.05 67.9 68.6 66.2
31/10/2019 08:32:08 48.14 47.87 51.82 49.3 51.1 54 59.14 59.01 62.05 67.9 68.6 66.2
31/10/2019 08:32:09 50.37 49.65 51.82 49.3 51.1 54 59.4 59.39 62.05 67.9 68.6 66.2
31/10/2019 08:32:10 49.19 49.55 51.82 49.3 51.1 54 59.12 59.52 62.05 67.9 68.6 66.2
31/10/2019 08:32:11 49.11 49.45 51.82 49.3 51.1 54 58.48 59.17 62.05 67.9 68.6 66.2
31/10/2019 08:32:12 48.94 49.13 51.82 49.3 51.1 54 58.88 59.05 62.05 67.9 68.6 66.2
31/10/2019 08:32:13 49.7 49.51 51.82 49.3 51.1 54 59.75 59.53 62.05 67.9 68.6 66.2
31/10/2019 08:32:14 50.03 49.92 51.82 49.3 51.1 54 58.84 59.76 62.05 67.9 68.6 66.2
31/10/2019 08:32:15 50.44 50.4 51.82 49.3 51.1 54 60.43 60.37 62.05 67.9 68.6 66.2
31/10/2019 08:32:16 50.68 50.65 51.82 49.3 51.1 54 62.19 61.53 62.05 67.9 68.6 66.2
31/10/2019 08:32:17 48.92 50.57 51.82 49.4 51.1 54 60.87 61.83 62.05 67.9 68.6 66.2
31/10/2019 08:32:18 47.19 49.62 51.82 49.4 51.1 54 59.5 60.97 62.05 67.8 68.6 66.2
31/10/2019 08:32:19 46.98 48.29 51.82 49.4 51.1 54 58.58 60.09 62.05 67.8 68.6 66.2
31/10/2019 08:32:20 45.61 47.4 51.82 49.4 51.1 54 58.48 59.28 62.05 67.8 68.6 66.2
31/10/2019 08:32:21 45.97 46.38 51.82 49.4 51.1 54 57.77 58.72 62.05 67.8 68.5 66.2
31/10/2019 08:32:22 45.82 46.32 51.82 49.3 51.1 54 58.37 58.72 62.05 67.8 68.5 66.2
31/10/2019 08:32:23 46.66 46.49 51.82 49.3 51.1 54 58.52 58.59 62.05 67.8 68.5 66.2
31/10/2019 08:32:24 47.42 47.4 51.82 49.4 51.1 54 59.1 59.42 61.83 67.8 68.5 66.2
31/10/2019 08:32:25 46.6 47.28 51.82 49.4 51.1 54 58.07 58.73 61.83 67.8 68.5 66.2
31/10/2019 08:32:26 45.13 46.6 51.82 49.3 51.1 54 56.3 58.43 61.83 67.8 68.5 66.2
31/10/2019 08:32:27 48.36 48 51.82 49.3 51.1 54 57.28 57.45 61.83 67.8 68.5 66.2
31/10/2019 08:32:28 46.16 47.99 51.82 49.3 51.1 54 57.55 57.69 61.83 67.8 68.5 66.2
31/10/2019 08:32:29 46.67 46.88 51.82 49.3 51.1 54 57.31 57.46 61.83 67.8 68.5 66.2
31/10/2019 08:32:30 46.7 47.07 51.04 49.3 51.1 54 58.22 58.16 61.83 67.8 68.5 66.2
31/10/2019 08:32:31 47.44 47.37 51.04 49.3 51.1 54 58.69 58.84 61.83 67.8 68.5 66.2
31/10/2019 08:32:32 45.57 47.13 50.65 49.3 51.1 54 56.46 58.24 61.83 67.8 68.5 66.2
31/10/2019 08:32:33 47.56 47.28 50.65 49.3 51.1 54 57.91 57.76 61.83 67.8 68.5 66.2
31/10/2019 08:32:34 46.83 47.21 50.65 49.3 51.1 54 56.96 57.78 61.83 67.8 68.5 66.2
31/10/2019 08:32:35 44.9 46.96 50.65 49.2 51.1 54 56.96 57.32 61.83 67.8 68.5 66.2
31/10/2019 08:32:36 45.37 45.83 50.65 49.2 51.1 54 56.19 57.19 61.83 67.8 68.5 66.2
31/10/2019 08:32:37 44.59 45.62 50.65 49.2 51.1 54 56.7 56.78 61.83 67.8 68.5 66.2
31/10/2019 08:32:38 45.36 45.32 50.65 49.2 51.1 54 57 57.01 61.83 67.8 68.5 66.2
31/10/2019 08:32:39 45.26 45.48 50.65 49.2 51.1 54 59.22 58.52 61.83 67.8 68.5 66.2
31/10/2019 08:32:40 45.58 45.61 50.65 49.2 51.1 54 57.74 58.54 61.83 67.8 68.5 66.2
31/10/2019 08:32:41 45.1 45.44 50.65 49.2 51.1 54 57.52 58.22 61.83 67.8 68.5 66.2
31/10/2019 08:32:42 45.17 45.25 50.65 49.2 51.1 54 56.63 57.71 61.83 67.8 68.5 66.2
31/10/2019 08:32:43 45.98 45.78 50.65 49.1 51.1 54 57.14 57.19 61.83 67.8 68.5 66.2
31/10/2019 08:32:44 45.99 45.95 50.65 49.1 51.1 54 57.16 57.35 61.83 67.8 68.5 66.2
31/10/2019 08:32:45 46.09 46.17 50.65 49.1 51.1 54 58.85 58.68 61.83 67.8 68.5 66.2
31/10/2019 08:32:46 46.1 46.13 50.57 49.1 51.1 54 58.76 58.94 61.83 67.8 68.5 66.2
31/10/2019 08:32:47 46.56 46.52 49.62 49.1 51.1 54 57.92 58.8 60.97 67.8 68.5 66.2
31/10/2019 08:32:48 45.83 46.45 48.29 49.1 51.1 54 58.01 58.44 60.09 67.8 68.5 66.2
31/10/2019 08:32:49 45.21 45.92 48 49.1 51.1 54 56.81 58.06 59.42 67.8 68.5 66.2
31/10/2019 08:32:50 45.71 45.87 48 49.1 51.1 54 57.05 57.59 59.42 67.8 68.5 66.2
31/10/2019 08:32:51 45.9 45.97 48 49.1 51.1 54 57.78 57.84 59.42 67.8 68.5 66.2
31/10/2019 08:32:52 47.8 47.2 48 49.1 51.1 54 59.28 58.94 59.42 67.8 68.5 66.2
31/10/2019 08:32:53 45.83 47.18 48 49.1 51.1 54 58.39 59.08 59.42 67.8 68.5 66.2
31/10/2019 08:32:54 46.46 46.52 48 49.1 51.1 54 57.29 58.65 59.08 67.8 68.5 66.2
31/10/2019 08:32:55 45.95 46.64 48 49.1 51.1 54 58.97 58.74 59.08 67.8 68.5 66.2
31/10/2019 08:32:56 45.68 46.1 48 49.1 51.1 54 57.58 58.43 59.08 67.8 68.5 66.2
31/10/2019 08:32:57 45.78 45.9 47.99 49.1 51.1 54 57.96 58.11 59.08 67.8 68.5 66.2
31/10/2019 08:32:58 45.09 45.88 47.37 49.1 51.1 54 57.31 58.29 59.08 67.8 68.5 66.2
31/10/2019 08:32:59 44.09 45.37 47.37 49.1 51.1 54 57.73 57.71 59.08 67.8 68.5 66.2
31/10/2019 08:33:00 44.01 44.78 47.37 49.1 51.1 54 57.9 57.87 59.08 67.8 68.5 66.2
31/10/2019 08:33:01 43.5 44.23 47.28 49.1 51.1 54 59.04 58.8 59.08 67.8 68.5 66.2
31/10/2019 08:33:02 43.92 44.12 47.28 49.1 51.1 54 59.29 59.22 59.22 67.8 68.5 66.2
31/10/2019 08:33:03 43.1 44.09 47.21 49.1 51.1 54 57.75 59.14 59.22 67.8 68.5 66.2
31/10/2019 08:33:04 43.13 43.53 47.2 49.1 51.1 54 57.28 58.23 59.22 67.8 68.5 66.2
31/10/2019 08:33:05 42.18 43.19 47.2 49 51.1 54 56.64 57.72 59.22 67.8 68.5 66.2
31/10/2019 08:33:06 43.12 43.12 47.2 49 51.1 54 57.8 57.71 59.22 67.8 68.5 66.2
31/10/2019 08:33:07 42.12 42.86 47.2 49 51 54 56.32 57.72 59.22 67.8 68.5 66.2
31/10/2019 08:33:08 44.29 43.75 47.2 49 51 54 57.07 57.14 59.22 67.8 68.5 66.2
31/10/2019 08:33:09 43.95 43.93 47.2 49 51 54 57.74 57.51 59.22 67.8 68.5 66.2
31/10/2019 08:33:10 44.93 44.63 47.2 49 51 54 56.33 57.46 59.22 67.8 68.5 66.2
31/10/2019 08:33:11 45.03 44.97 47.2 49 51 54 56.5 56.97 59.22 67.8 68.5 66.2
31/10/2019 08:33:12 45.55 45.54 47.2 49 51 54 59.52 59.08 59.22 67.8 68.5 66.2
31/10/2019 08:33:13 47.36 46.95 47.2 49 51 54 59.96 59.75 59.75 67.8 68.5 66.2
31/10/2019 08:33:14 46.4 47.11 47.2 49 51 54 58.61 59.77 59.77 67.8 68.5 66.2
31/10/2019 08:33:15 45.49 46.49 47.2 49 51 54 57.13 58.97 59.77 67.8 68.5 66.2
31/10/2019 08:33:16 44.65 45.95 47.2 49 51 54 57.57 58.17 59.77 67.8 68.5 66.2
31/10/2019 08:33:17 46.07 45.84 47.2 49 51 54 57.64 57.71 59.77 67.8 68.5 66.2
31/10/2019 08:33:18 46.39 46.27 47.2 49 51 54 58.92 58.79 59.77 67.8 68.5 66.2
31/10/2019 08:33:19 46.25 46.35 47.2 49 51 54 57.33 58.53 59.77 67.8 68.5 66.2
31/10/2019 08:33:20 46.45 46.4 47.2 48.9 51 54 57.6 58.17 59.77 67.8 68.5 66.2
31/10/2019 08:33:21 45.93 46.54 47.2 48.9 51 54 57.21 57.89 59.77 67.8 68.5 66.2
31/10/2019 08:33:22 45.62 46.05 47.18 48.9 51 54 56.74 57.46 59.77 67.8 68.5 66.2
31/10/2019 08:33:23 45.58 46.04 47.11 48.9 51 54 57.09 57.39 59.77 67.7 68.5 66.2
31/10/2019 08:33:24 45.45 45.73 47.11 48.9 51 54 57.99 57.95 59.77 67.7 68.5 66.2
31/10/2019 08:33:25 46 45.94 47.11 48.4 51 54 57.71 57.88 59.77 66.4 68.5 66.2
31/10/2019 08:33:26 47.37 47.01 47.11 48.3 51 54 58.27 58.25 59.77 66.2 68.5 66.2
31/10/2019 08:33:27 46.25 47.3 47.3 48.3 51 54 56.65 58.22 59.77 66.2 68.4 66.2
31/10/2019 08:33:28 47.78 47.46 47.46 48.3 51 54 57.49 57.73 59.77 66.1 68.4 66.2
31/10/2019 08:33:29 48.53 48.34 48.34 48.3 51 54 57.3 57.48 59.77 66.1 68.4 66.2
31/10/2019 08:33:30 48.56 48.58 48.58 48.3 51 54 57.8 57.79 59.77 66.1 68.4 66.2
31/10/2019 08:33:31 49.38 49.19 49.19 48.3 51 54 58.07 58.19 59.77 66.1 68.4 66.2
31/10/2019 08:33:32 47.23 49.13 49.19 48.3 51 54 57.48 58.01 59.77 66.1 68.4 66.2
31/10/2019 08:33:33 49.31 49.06 49.19 48.3 51 54 57.71 57.91 59.77 66.1 68.4 66.2
31/10/2019 08:33:34 47.41 48.76 49.19 48.3 51 54 57.88 57.87 59.77 66.1 68.4 66.2
31/10/2019 08:33:35 47.33 48.17 49.19 48.3 51 54 59.54 59.15 59.77 66.1 68.4 66.2
31/10/2019 08:33:36 45.88 47.49 49.19 48.3 51 54 57.37 58.74 59.77 66.1 68.4 66.2
31/10/2019 08:33:37 47.39 47.19 49.19 48.3 51 54 57.27 57.87 59.77 66.1 68.4 66.2
31/10/2019 08:33:38 48.06 47.83 49.19 48.3 51 54 57.39 57.84 59.77 66.1 68.4 66.2
31/10/2019 08:33:39 48.22 48.17 49.19 48.3 51 54 58.91 58.49 59.77 66.1 68.4 66.2
31/10/2019 08:33:40 48.46 48.46 49.19 48.3 51 54 56.76 58.33 59.77 66.1 68.4 66.2
31/10/2019 08:33:41 48.72 48.62 49.19 48.3 51 54 57.57 57.7 59.77 66.1 68.4 66.2
31/10/2019 08:33:42 48.6 48.7 49.19 48.3 51 54 57.44 57.73 59.77 66.1 68.4 66.2
31/10/2019 08:33:43 49.22 49.07 49.19 48.3 51 54 57.91 57.91 59.77 66.1 68.4 66.2
31/10/2019 08:33:44 49.3 49.28 49.28 48.3 51 54 58.67 58.43 59.15 66.1 68.4 66.2
31/10/2019 08:33:45 48.04 49.21 49.28 48.3 51 54 59.84 59.62 59.62 66.1 68.4 66.2
31/10/2019 08:33:46 46.34 48.55 49.28 48.3 51 54 57.47 59.72 59.72 66.1 68.4 66.2
31/10/2019 08:33:47 48.73 48.74 49.28 48.3 51 54 58.79 58.76 59.72 66.1 68.4 66.2
31/10/2019 08:33:48 46.14 48.23 49.28 48.3 51 54 57.29 58.73 59.72 66.1 68.4 66.2
31/10/2019 08:33:49 47.01 47.15 49.28 48.3 51 54 58.28 58.19 59.72 66.1 68.4 66.2
31/10/2019 08:33:50 46.46 47.18 49.28 48.3 51 54 57.76 58.35 59.72 66.1 68.4 66.2
31/10/2019 08:33:51 46.39 46.66 49.28 48.3 51 54 57.19 57.82 59.72 66.1 68.4 66.2
31/10/2019 08:33:52 45.68 46.51 49.28 48.2 51 54 56.89 57.63 59.72 64.9 68.4 66.2
31/10/2019 08:33:53 46.18 46.3 49.28 48.2 51 54 56.61 57.08 59.72 64.6 68.4 66.2
31/10/2019 08:33:54 47.68 47.32 49.28 48.2 51 54 57.64 57.4 59.72 64.6 68.4 66.2
31/10/2019 08:33:55 48.46 48.15 49.28 48.2 51 54 60.24 59.39 59.72 64.6 68.4 66.2
31/10/2019 08:33:56 49.56 49.03 49.28 48.2 51 54 59.79 59.71 59.72 64.6 68.4 66.2
31/10/2019 08:33:57 47.91 49.07 49.28 47.1 50.9 54 57.65 59.65 59.72 58.9 68.4 66.2
31/10/2019 08:33:58 46.19 48.28 49.28 47.1 50.7 54 57.71 58.46 59.72 58.8 68.4 66.2
31/10/2019 08:33:59 45.5 47.02 49.28 47.1 50.7 54 56.89 57.98 59.72 58.8 68.4 66.2
31/10/2019 08:34:00 48.59 47.89 49.28 47.1 50.6 54 58.13 58.26 59.72 58.8 68.4 66.2
31/10/2019 08:34:01 47.23 47.79 49.28 47.1 50.6 54 58.29 58.22 59.72 58.8 68.4 66.2
31/10/2019 08:34:02 52.57 52.08 52.08 47.2 50.6 54 60.35 59.64 59.72 58.8 68.4 66.2
31/10/2019 08:34:03 47.19 52.08 52.08 47.2 50.6 54 58.57 59.73 59.73 58.8 68.4 66.2
31/10/2019 08:34:04 46.75 49.65 52.08 47.2 50.6 54 56.96 58.81 59.73 58.8 68.4 66.2
31/10/2019 08:34:05 46.17 47.97 52.08 47.2 50.6 54 58.49 58.36 59.73 58.8 68.3 66.2
31/10/2019 08:34:06 47.63 47.79 52.08 47.2 50.6 54 59.37 59.06 59.73 58.8 68.3 66.2
31/10/2019 08:34:07 47.69 47.86 52.08 47.2 50.6 54 60.48 60.19 60.19 58.8 68.3 66.2
31/10/2019 08:34:08 48.44 48.49 52.08 47.2 50.6 54 60.3 60.88 60.88 58.8 68.3 66.2
31/10/2019 08:34:09 50.36 49.91 52.08 47.2 50.6 54 62.17 61.91 61.91 58.8 68.3 66.2
31/10/2019 08:34:10 48.57 49.48 52.08 47.2 50.6 54 58.78 61.15 61.91 58.8 68.3 66.2
31/10/2019 08:34:11 47.77 48.8 52.08 47.3 50.6 54 57.99 59.86 61.91 58.8 68.3 66.2
31/10/2019 08:34:12 47.7 48.08 52.08 47.3 50.6 54 57.77 58.91 61.91 58.8 68.3 66.2
31/10/2019 08:34:13 50.12 49.48 52.08 47.3 50.5 54 59.05 58.92 61.91 58.8 68.3 66.2
31/10/2019 08:34:14 50.78 50.35 52.08 47.3 50.5 54 60.42 59.96 61.91 58.9 68.3 66.2
31/10/2019 08:34:15 50.52 50.54 52.08 47.3 50.5 54 59.8 60.03 61.91 58.9 68.3 66.2
31/10/2019 08:34:16 51.29 51.05 52.08 47.3 50.5 54 58.9 59.93 61.91 58.9 68.3 66.2
31/10/2019 08:34:17 49.74 50.99 52.08 47.3 50.5 54 58.93 59.34 61.91 58.9 68.3 66.2
31/10/2019 08:34:18 49.4 50.19 52.08 47.4 50.5 54 58.01 59.06 61.91 58.9 68.3 66.2
31/10/2019 08:34:19 47.87 50.18 52.08 47.4 50.5 54 59.44 59.22 61.91 58.9 68.2 66.2
31/10/2019 08:34:20 46.22 48.54 52.08 47.4 50.5 54 58.13 59.05 61.91 58.9 68.2 66.2
31/10/2019 08:34:21 45.95 47.26 52.08 47.4 50.5 54 58.89 58.75 61.91 58.8 68.2 66.2
31/10/2019 08:34:22 46.16 46.6 52.08 47.4 50.5 54 59.65 59.42 61.91 58.9 68.2 66.2
31/10/2019 08:34:23 47.3 47.25 52.08 47.4 50.5 54 58.92 59.52 61.91 58.9 68.2 66.2
31/10/2019 08:34:24 49.35 48.97 52.08 47.4 50.5 54 61.78 61.52 61.91 58.9 68.3 66.2
31/10/2019 08:34:25 45.94 48.91 52.08 47.4 50.5 54 58.63 61.56 61.91 58.8 68.3 66.2
31/10/2019 08:34:26 44.93 47.25 52.08 47.4 50.5 54 57.82 59.89 61.91 58.8 68.2 66.2
31/10/2019 08:34:27 43.75 45.86 52.08 47.4 50.5 54 56.79 58.74 61.91 58.8 68.2 66.2
31/10/2019 08:34:28 47.78 47.39 52.08 47.4 50.5 54 58.8 58.5 61.91 58.8 68.2 66.2
31/10/2019 08:34:29 44.61 47.19 52.08 47.4 50.5 54 57.97 58.79 61.91 58.8 68.2 66.2
31/10/2019 08:34:30 45.46 45.94 52.08 47.4 50.5 54 58.29 58.44 61.91 58.8 68.2 66.2
31/10/2019 08:34:31 43.71 45.7 52.08 47.4 50.5 54 59.1 59.01 61.91 58.8 68.2 66.2
31/10/2019 08:34:32 43.68 44.59 52.08 47.4 50.5 54 58.39 59.11 61.91 58.8 68.2 66.2
31/10/2019 08:34:33 42.61 44.01 51.05 47.4 50.5 54 57.49 58.61 61.91 58.8 68.2 66.2
31/10/2019 08:34:34 42.56 43.21 51.05 47.4 50.5 54 58.27 58.32 61.91 58.8 68.2 66.2
31/10/2019 08:34:35 42.97 43.03 51.05 47.4 50.5 54 59.53 59.3 61.91 58.8 68.2 66.2
31/10/2019 08:34:36 42.52 43.09 51.05 47.4 50.5 54 59 59.28 61.91 58.8 68.2 66.2
31/10/2019 08:34:37 42.77 42.79 51.05 47.4 50.4 54 58.75 59.93 61.91 58.8 68.2 66.2
31/10/2019 08:34:38 43.6 43.56 51.05 47.4 50.4 54 58.01 58.71 61.91 58.8 68.2 66.2
31/10/2019 08:34:39 43.43 43.51 51.05 47.4 50.4 54 58.65 58.62 61.56 58.8 68.2 66.2
31/10/2019 08:34:40 42.9 43.63 51.05 47.4 50.4 54 58.11 58.84 61.56 58.8 68.1 66.2
31/10/2019 08:34:41 42.92 43.09 51.05 47.4 50.4 54 58.13 58.42 61.56 58.8 68.1 66.2
31/10/2019 08:34:42 43.74 43.63 51.05 47.4 50.4 54 58.45 58.64 61.56 58.8 68.1 66.2
31/10/2019 08:34:43 43.34 43.72 51.05 47.4 50.4 54 58.13 58.78 61.56 58.8 68.1 66.2
31/10/2019 08:34:44 44.46 44.41 51.05 47.4 50.3 54 58.26 58.46 61.56 58.7 68.1 66.2
31/10/2019 08:34:45 48.73 48.14 51.05 47.4 50.3 54 59 58.96 61.56 58.7 68.1 66.2
31/10/2019 08:34:46 44.45 47.62 50.99 47.4 50.3 54 58.18 59.02 61.56 58.7 68.1 66.2
31/10/2019 08:34:47 43.55 45.93 50.19 47.4 50.3 54 56.85 58.37 61.56 58.7 68.1 66.2
31/10/2019 08:34:48 42.85 44.49 50.18 47.4 50.3 54 57.53 57.66 61.56 58.7 68.1 66.2
31/10/2019 08:34:49 43.1 43.75 48.97 47.4 50.3 54 58.02 58.08 61.56 58.7 68.1 66.2
31/10/2019 08:34:50 44.97 44.53 48.97 47.4 50.3 54 57.76 58.14 61.56 58.7 68.1 66.2
31/10/2019 08:34:51 44.45 45 48.97 47.4 50.3 54 58 58.21 61.56 58.7 68.1 66.2
31/10/2019 08:34:52 43.49 44.32 48.97 47.4 50.3 54 58.11 58.33 61.56 58.7 68.1 66.2
31/10/2019 08:34:53 44.13 44.18 48.97 47.3 50.3 54 57.43 57.91 61.56 58.7 68.1 66.2
31/10/2019 08:34:54 44.61 44.76 48.91 47.3 50.3 54 59.1 58.77 61.56 58.7 68.1 66.2
31/10/2019 08:34:55 45.29 45.14 48.14 47.3 50.3 54 58.69 58.85 59.93 58.7 68.1 66.2
31/10/2019 08:34:56 45.09 45.32 48.14 47.3 50.3 54 58.68 58.88 59.93 58.7 68.1 66.2
31/10/2019 08:34:57 44.14 45.24 48.14 47.3 50.3 54 58.04 58.81 59.93 58.7 68.1 66.2
31/10/2019 08:34:58 43.17 44.71 48.14 47.3 50.3 54 56.67 58.26 59.93 58.7 68.1 66.2
31/10/2019 08:34:59 46.04 45.54 48.14 47.3 50.3 54 57.56 57.69 59.93 58.7 68.1 66.2
31/10/2019 08:35:00 45.49 45.7 48.14 47.3 50.3 54 57.66 57.8 59.93 58.7 68.1 66.2
31/10/2019 08:35:01 44.58 45.89 48.14 47.3 50.3 54 62.55 61.68 61.68 58.7 68.1 66.2
31/10/2019 08:35:02 45.71 46.01 48.14 47.3 50.3 54 58.61 61.16 61.68 58.7 68.1 66.2
31/10/2019 08:35:03 43.91 45.73 48.14 47.3 50.3 54 57.19 59.86 61.68 58.7 68.1 66.2
31/10/2019 08:35:04 43.93 44.82 48.14 47.3 50.3 54 58.26 58.82 61.68 58.7 68.1 66.2
31/10/2019 08:35:05 43.82 44.26 48.14 47.3 50.3 54 56.42 58.14 61.68 58.7 68.1 66.2
31/10/2019 08:35:06 43.67 44.07 48.14 47.3 50.3 54 57.98 57.84 61.68 58.7 68.1 66.2
31/10/2019 08:35:07 45.07 44.66 48.14 47.3 50.3 54 58.8 58.46 61.68 58.7 68.1 66.2
31/10/2019 08:35:08 44.09 44.74 48.14 47.3 50.2 54 57.13 58.45 61.68 58.7 68.1 66.2
31/10/2019 08:35:09 46.17 46.16 48.14 47.3 50.2 54 57.24 57.73 61.68 58.7 68 66.2
31/10/2019 08:35:10 51.34 50.95 50.95 47.3 50.1 54 67.34 66.39 66.39 58.8 68.1 66.2
31/10/2019 08:35:11 43.84 49.8 50.95 47.3 50.1 54 58.98 65.74 66.39 58.8 68.1 66.2
31/10/2019 08:35:12 43.11 47.05 50.95 47.3 50.1 54 58.33 62.74 66.39 58.8 68.1 66.2
31/10/2019 08:35:13 43.08 45.12 50.95 47.3 50.1 54 57.07 60.6 66.39 58.8 68 66.2
31/10/2019 08:35:14 43.04 43.91 50.95 47.3 50.1 54 57.79 58.75 66.39 58.8 68 66.2
31/10/2019 08:35:15 43.04 43.39 50.95 47.3 50.1 54 58.15 58.29 66.39 58.8 68 66.2
31/10/2019 08:35:16 43.02 43.36 50.95 47.3 50.1 54 56.67 58.29 66.39 58.8 68 66.2
31/10/2019 08:35:17 43.3 43.37 50.95 47.3 50.1 54 57.07 57.31 66.39 58.8 68 66.2
31/10/2019 08:35:18 43.26 43.48 50.95 47.3 50.1 54 58.2 57.99 66.39 58.8 68 66.2
31/10/2019 08:35:19 49.65 48.83 50.95 47.3 50.1 54 59.87 59.46 66.39 58.8 68 66.2
31/10/2019 08:35:20 48.45 50.06 50.95 47.3 50.1 54 60.02 60.81 66.39 58.8 68 66.2
31/10/2019 08:35:21 43.4 47.97 50.95 47.3 50.1 54 57.73 59.43 66.39 58.8 68 66.2
31/10/2019 08:35:22 44.07 45.76 50.95 47.2 50.1 54 57.68 58.35 66.39 58.7 68 66.2
31/10/2019 08:35:23 65.16 64.47 64.47 48 50.2 54 87.67 87.14 87.14 64.3 68.5 66.4
31/10/2019 08:35:24 55.03 64.51 64.51 48.1 50.2 54 78.81 87.34 87.34 64.7 68.5 66.4
31/10/2019 08:35:25 44.57 60.74 64.51 48 50.2 54 57.38 83.53 87.34 64.7 68.5 66.4
31/10/2019 08:35:26 44.37 56.66 64.51 48 50.2 54 56.98 79.3 87.34 64.7 68.5 66.4
31/10/2019 08:35:27 52.48 54.48 64.51 48 50.2 54 60.91 75.1 87.34 64.7 68.5 66.4
31/10/2019 08:35:28 46.25 51.89 64.51 48 50.2 54 59.09 71.11 87.34 64.7 68.5 66.4
31/10/2019 08:35:29 47.79 49.55 64.51 48 50.2 54 62.13 67.31 87.34 64.7 68.5 66.4
31/10/2019 08:35:30 48.57 48.65 64.51 48 50 54 58.25 64.94 87.34 64.7 68.2 66.4
31/10/2019 08:35:31 49.68 49.43 64.51 47.9 50 54 60.03 62.08 87.34 64.7 68.2 66.4
31/10/2019 08:35:32 49.53 49.62 64.51 47.9 50 54 67.07 66.86 87.34 64.7 68.2 66.4
31/10/2019 08:35:33 51.65 51.3 64.51 47.9 50 54 66.02 67.82 87.34 64.7 68.2 66.4
31/10/2019 08:35:34 48.55 50.76 64.51 47.9 50.1 54 58.59 65.69 87.34 64.7 68.2 66.4
31/10/2019 08:35:35 47.48 49.52 64.51 47.9 50.1 54 59.12 62.66 87.34 64.7 68.2 66.4
31/10/2019 08:35:36 46.24 48.44 64.51 47.9 50.1 54 58.3 60.75 87.34 64.7 68.2 66.4
31/10/2019 08:35:37 46.03 47.44 64.51 47.9 50.1 54 58.97 59.48 87.34 64.7 68.2 66.4
31/10/2019 08:35:38 45.61 46.21 64.51 47.9 50.1 54 60.26 60.1 87.34 64.7 68.2 66.4
31/10/2019 08:35:39 48.56 48.2 64.51 47.9 50.1 54 59.82 60.27 87.34 64.7 68.2 66.4
31/10/2019 08:35:40 61.63 60.28 64.51 48.2 50.1 54 67.35 66.18 87.34 64.7 68.2 66.4
31/10/2019 08:35:41 57.81 60.53 64.51 48.3 50.2 54 66.81 66.63 87.34 64.8 68.2 66.4
31/10/2019 08:35:42 55.33 58.59 64.51 48.4 50.2 54 66.91 67.68 87.34 64.8 68.2 66.4
31/10/2019 08:35:43 56.38 57.03 64.51 48.5 50.2 54 64.12 66.36 87.34 64.8 68.2 66.4
31/10/2019 08:35:44 51.03 56.69 64.51 48.5 50.2 54 62.84 65.16 87.34 64.8 68.2 66.4
31/10/2019 08:35:45 53.94 55.03 64.51 48.6 50.2 54 70.59 70.18 87.34 64.8 68.2 66.4
31/10/2019 08:35:46 48.63 53.58 64.51 48.6 50.2 54 61.92 68.49 87.34 64.9 68.2 66.4
31/10/2019 08:35:47 49.54 51.17 64.51 48.6 50.2 54 60.09 65.53 87.34 64.9 68.2 66.4
31/10/2019 08:35:48 49.33 50.64 64.51 48.6 50.2 54 59.31 63 87.34 64.9 68.2 66.4
31/10/2019 08:35:49 50.59 50.62 64.51 48.6 50.2 54 60.55 61.05 87.34 64.8 68.2 66.4
31/10/2019 08:35:50 58.37 57.23 64.51 48.7 50.2 54 68.23 66.94 87.34 64.9 68.2 66.4
31/10/2019 08:35:51 52.67 56.6 64.51 48.8 50.2 54 63.56 66.83 87.34 64.9 68.2 66.4
31/10/2019 08:35:52 58.62 58.33 64.51 48.9 50.3 54 71 70.71 87.34 64.9 68.2 66.4
31/10/2019 08:35:53 56.28 58.37 64.51 49 50.3 54.1 66.24 71.04 87.34 64.9 68.2 66.4
31/10/2019 08:35:54 57.92 58.34 60.74 49.1 50.3 54.1 61.95 68.09 83.53 65 68.2 66.4
31/10/2019 08:35:55 56.97 58.19 60.53 49.2 50.3 54.1 61.89 65.39 79.3 65 68.2 66.4
31/10/2019 08:35:56 59.82 59.95 60.53 49.3 50.4 54.1 62.76 63.69 75.1 65 68.2 66.4
31/10/2019 08:35:57 61.48 61.8 61.8 49.6 50.4 54.1 63.94 64.52 71.11 65 68.2 66.4
31/10/2019 08:35:58 61.91 62.45 62.45 49.8 50.5 54.1 64.53 64.93 71.04 65 68.2 66.4
31/10/2019 08:35:59 53.2 60.89 62.45 49.8 50.5 54.1 59.63 63.75 71.04 65 68.2 66.4
31/10/2019 08:36:00 51.9 57.72 62.45 49.8 50.5 54.1 59.84 61.62 71.04 65 68.2 66.4
31/10/2019 08:36:01 50.04 55.12 62.45 49.9 50.5 54.1 60.75 61.22 71.04 65 68.2 66.4
31/10/2019 08:36:02 50.83 52.7 62.45 49.9 50.5 54.1 58 60.57 71.04 65 68.2 66.4
31/10/2019 08:36:03 51.6 52.19 62.45 49.9 50.5 54.1 60.09 60.02 71.04 65 68.2 66.4
31/10/2019 08:36:04 47.74 51.74 62.45 49.9 50.5 54.1 58.51 59.87 71.04 65 68.2 66.4
31/10/2019 08:36:05 46.37 49.53 62.45 49.9 50.5 54.1 58 59.12 71.04 65 68.2 66.4
31/10/2019 08:36:06 53.68 53.28 62.45 49.9 50.5 54.1 67.66 66.93 71.04 65 68.2 66.4
31/10/2019 08:36:07 66.12 65.24 65.24 50.5 50.7 54.1 87.56 86.71 86.71 67.1 68.6 66.6
31/10/2019 08:36:08 47.57 63.17 65.24 50.5 50.7 54.1 60.41 84.7 86.71 67.1 68.6 66.6
31/10/2019 08:36:09 45.64 59.12 65.24 50.5 50.7 54.1 59.41 80.48 86.71 67.1 68.6 66.6
31/10/2019 08:36:10 47.35 55.19 65.24 50.5 50.7 54.1 58.45 76.29 86.71 67.1 68.6 66.6
31/10/2019 08:36:11 45.95 52.01 65.24 50.5 50.7 54.1 58.17 72.17 86.71 67.1 68.6 66.6
31/10/2019 08:36:12 47.85 49.54 65.24 50.5 50.7 54.1 57.95 68.21 86.71 67.1 68.6 66.6
31/10/2019 08:36:13 46.5 48.27 65.24 50.4 50.7 54.1 57.4 64.58 86.71 67 68.6 66.6
31/10/2019 08:36:14 48.47 48.69 65.24 50.4 50.7 54.1 59.47 61.51 86.71 67 68.6 66.6
31/10/2019 08:36:15 47.6 49.27 65.24 50.4 50.7 54.1 60.39 61.53 86.71 67 68.6 66.6
31/10/2019 08:36:16 45.65 47.68 65.24 50.4 50.7 54.1 57.99 60.1 86.71 67 68.6 66.6
31/10/2019 08:36:17 45.09 46.66 65.24 50.4 50.7 54.1 57.2 59.01 86.71 67 68.6 66.6
31/10/2019 08:36:18 46.44 46.3 65.24 50.4 50.7 54.1 57.07 58.07 86.71 67 68.6 66.6
31/10/2019 08:36:19 48.49 47.86 65.24 50.4 50.7 54.1 57.94 57.82 86.71 67 68.6 66.6
31/10/2019 08:36:20 49.94 49.29 65.24 50.4 50.7 54.1 60.29 59.64 86.71 67 68.6 66.6
31/10/2019 08:36:21 49.45 49.63 65.24 50.5 50.7 54.1 59.17 59.58 86.71 67.1 68.6 66.6
31/10/2019 08:36:22 47.91 49.15 65.24 50.5 50.7 54.1 57.16 59.13 86.71 67 68.6 66.6
31/10/2019 08:36:23 47.32 48.36 65.24 50.5 50.7 54.1 57.61 58.1 86.71 67 68.6 66.6
31/10/2019 08:36:24 46.51 47.8 65.24 50.5 50.7 54.1 57.59 57.83 86.71 67 68.6 66.6
31/10/2019 08:36:25 46.7 47.05 65.24 50.4 50.7 54.1 58.5 58.53 86.71 67 68.6 66.6
31/10/2019 08:36:26 48.11 47.71 65.24 50.4 50.7 54.1 58.55 58.52 86.71 67 68.6 66.6
31/10/2019 08:36:27 47.23 47.97 65.24 50.4 50.7 54.1 57.74 58.61 86.71 67 68.6 66.6
31/10/2019 08:36:28 45.74 47.29 65.24 50.4 50.7 54.1 58.75 58.63 86.71 67 68.6 66.6
31/10/2019 08:36:29 46.37 46.53 65.24 50.4 50.7 54.1 58.37 58.53 86.71 67 68.6 66.6
31/10/2019 08:36:30 47.79 47.84 65.24 50.4 50.7 54.1 59.55 59.4 86.71 67 68.6 66.6
31/10/2019 08:36:31 47.99 47.81 65.24 50.4 50.7 54.1 57.44 59.16 86.71 67 68.6 66.6
31/10/2019 08:36:32 47.73 47.88 65.24 50.4 50.7 54.1 58.67 58.75 86.71 67 68.6 66.6
31/10/2019 08:36:33 47.85 47.92 65.24 50.4 50.7 54.1 58.9 58.86 86.71 67 68.6 66.6
31/10/2019 08:36:34 49.56 48.95 65.24 50.4 50.7 54.1 58.22 58.84 86.71 67 68.6 66.6
31/10/2019 08:36:35 49.74 49.5 65.24 50.4 50.7 54.1 58.55 58.74 86.71 67 68.6 66.6
31/10/2019 08:36:36 48.67 49.44 65.24 50.4 50.7 54.1 58.77 58.95 86.71 67 68.6 66.6
31/10/2019 08:36:37 48.45 49.15 63.17 50.4 50.7 54.1 58.34 58.85 84.7 67 68.6 66.6
31/10/2019 08:36:38 46.56 48.54 59.12 50.4 50.7 54.1 57.17 58.4 80.48 67 68.6 66.6
31/10/2019 08:36:39 46.61 47.42 55.19 50.4 50.7 54.1 57.1 57.61 76.29 67 68.6 66.6
31/10/2019 08:36:40 48 47.93 52.01 50.4 50.7 54.1 58.69 58.25 72.17 67 68.6 66.6
31/10/2019 08:36:41 47.11 47.48 49.63 50.4 50.7 54.1 59.16 58.91 68.21 67 68.6 66.6
31/10/2019 08:36:42 45.42 47.19 49.63 50.4 50.7 54.1 57.94 58.97 64.58 67 68.6 66.6
31/10/2019 08:36:43 48.4 47.75 49.63 50.5 50.7 54.1 59.5 59.26 61.53 67 68.6 66.6
31/10/2019 08:36:44 46.24 47.55 49.63 50.5 50.7 54.1 58.39 59.24 61.53 67 68.6 66.6
31/10/2019 08:36:45 46.2 46.76 49.63 50.5 50.7 54.1 58.49 58.92 60.1 67 68.6 66.6
31/10/2019 08:36:46 47.16 46.93 49.63 50.5 50.7 54.1 58.34 58.65 59.64 67 68.6 66.6
31/10/2019 08:36:47 47.03 47.02 49.63 50.5 50.7 54.1 57.71 58.46 59.64 67 68.6 66.6
31/10/2019 08:36:48 47.62 47.52 49.63 50.5 50.7 54.1 57.12 58.05 59.64 67 68.6 66.6
31/10/2019 08:36:49 47.35 47.44 49.63 50.5 50.7 54.1 57.19 57.49 59.64 67 68.6 66.6
31/10/2019 08:36:50 47.87 47.7 49.63 50.5 50.7 54.1 58.98 58.32 59.58 67 68.6 66.6
31/10/2019 08:36:51 49.59 49.16 49.5 50.5 50.7 54.1 57.95 58.42 59.4 67 68.6 66.6
31/10/2019 08:36:52 48.88 49.17 49.5 50.5 50.7 54.1 58.2 58.29 59.4 67 68.6 66.6
31/10/2019 08:36:53 48.78 49.06 49.5 50.5 50.7 54.1 58.49 58.44 59.4 67 68.6 66.6
31/10/2019 08:36:54 47.13 48.91 49.5 50.5 50.7 54.1 58.49 59 59.4 67 68.6 66.6
31/10/2019 08:36:55 45.86 47.74 49.5 50.5 50.7 54.1 58.23 58.41 59.4 67 68.6 66.6
31/10/2019 08:36:56 51 50.34 50.34 50.5 50.7 54.1 58.27 58.6 59.4 67 68.6 66.6
31/10/2019 08:36:57 48.68 50.35 50.35 50.5 50.8 54.1 58.61 58.62 59.4 67 68.6 66.6
31/10/2019 08:36:58 48.69 49.43 50.35 50.5 50.8 54.1 59.03 58.95 59.4 67 68.6 66.6
31/10/2019 08:36:59 48.9 49.24 50.35 50.5 50.8 54.1 59.75 59.53 59.53 67 68.6 66.6
31/10/2019 08:37:00 50.81 50.62 50.62 50.5 50.8 54.1 60.74 60.76 60.76 67 68.6 66.6
31/10/2019 08:37:01 47.17 50.21 50.62 50.5 50.8 54.1 60.21 60.6 60.76 67 68.6 66.6
31/10/2019 08:37:02 44.67 48.53 50.62 50.5 50.8 54.1 59.45 60.82 60.82 67 68.6 66.6
31/10/2019 08:37:03 43.17 46.52 50.62 50.4 50.8 54.1 57.91 59.61 60.82 67 68.6 66.6
31/10/2019 08:37:04 43.52 44.75 50.62 50.4 50.8 54.1 58.3 58.91 60.82 67 68.6 66.6
31/10/2019 08:37:05 43.67 44.06 50.62 50.4 50.8 54.1 58.82 58.89 60.82 67 68.6 66.6
31/10/2019 08:37:06 46.35 45.76 50.62 50.4 50.8 54.1 59.26 59.31 60.82 67 68.6 66.6
31/10/2019 08:37:07 60.69 59.62 59.62 50.6 50.8 54.1 65.7 64.78 64.78 67 68.6 66.6
31/10/2019 08:37:08 59.2 60.58 60.58 50.7 50.8 54.1 66.26 66.41 66.41 67.1 68.6 66.6
31/10/2019 08:37:09 46.5 58.8 60.58 50.7 50.8 54.1 58.72 65.19 66.41 67.1 68.6 66.6
31/10/2019 08:37:10 45.4 54.94 60.58 50.7 50.8 54.1 58.81 62.29 66.41 67.1 68.6 66.6
31/10/2019 08:37:11 47.08 51.42 60.58 50.7 50.8 54.1 58.71 60.44 66.41 67.1 68.6 66.6
31/10/2019 08:37:12 48.19 49.32 60.58 50.7 50.8 54.1 58.94 59.46 66.41 67.1 68.6 66.6
31/10/2019 08:37:13 48.55 48.72 60.58 50.7 50.8 54.1 61.71 61.5 66.41 67.1 68.6 66.6
31/10/2019 08:37:14 52.06 51.14 60.58 50.7 50.8 54.1 62.68 62.82 66.41 67.1 68.6 66.6
31/10/2019 08:37:15 51.51 51.6 60.58 50.7 50.8 54.1 58.9 62.32 66.41 67.1 68.6 66.6
31/10/2019 08:37:16 50.42 51.38 60.58 50.7 50.8 54.1 59.39 60.55 66.41 67.1 68.6 66.6
31/10/2019 08:37:17 47.82 50.78 60.58 50.7 50.8 54.1 59.45 59.88 66.41 67.1 68.6 66.6
31/10/2019 08:37:18 49.19 49.54 60.58 50.7 50.8 54.1 59.62 59.92 66.41 67.1 68.6 66.6
31/10/2019 08:37:19 46.05 49.13 60.58 50.7 50.8 54.1 59.5 59.76 66.41 67.1 68.6 66.6
31/10/2019 08:37:20 60.07 59.11 60.58 50.8 50.9 54.1 65.03 64.04 66.41 67.1 68.6 66.6
31/10/2019 08:37:21 64.47 64.62 64.62 51.1 51 54.1 87.95 87.09 87.09 68.6 69 66.7
31/10/2019 08:37:22 45.98 61.81 64.62 51.1 51 54.1 60.66 84.31 87.09 68.6 69 66.7
31/10/2019 08:37:23 46.06 57.75 64.62 51.1 51 54.1 59.43 80.1 87.09 68.6 69 66.7
31/10/2019 08:37:24 45.61 53.97 64.62 51.1 51 54.1 58.9 75.92 87.09 68.6 69 66.7
31/10/2019 08:37:25 46.9 50.67 64.62 51.1 51 54.1 59.08 71.82 87.09 68.6 69 66.7
31/10/2019 08:37:26 51.53 50.8 64.62 51.1 51 54.1 59.89 67.91 87.09 68.6 69 66.7
31/10/2019 08:37:27 58.42 57.54 64.62 51.2 51 54.1 67.64 67.69 87.09 68.6 69 66.7
31/10/2019 08:37:28 47.02 55.88 64.62 51.2 51 54.1 57.61 66.19 87.09 68.6 69 66.7
31/10/2019 08:37:29 49.26 52.48 64.62 51.2 51 54.1 57.35 62.83 87.09 68.6 69 66.7
31/10/2019 08:37:30 49.62 50.93 64.62 51.2 51 54.1 57.78 60.28 87.09 68.6 69 66.7
31/10/2019 08:37:31 48.95 50.2 64.62 51.2 51 54.1 58.12 59.13 87.09 68.6 69 66.7
31/10/2019 08:37:32 45.37 49.28 64.62 51.2 51 54.1 57.78 58.4 87.09 68.6 69 66.7
31/10/2019 08:37:33 47.14 47.57 64.62 51.2 51 54.1 58.76 58.63 87.09 68.6 69 66.7
31/10/2019 08:37:34 49.57 49.3 64.62 51.2 51 54.1 58.12 58.63 87.09 68.6 69 66.7
31/10/2019 08:37:35 45.35 48.65 64.62 51.2 51 54.1 59.33 59.18 87.09 68.6 69 66.7
31/10/2019 08:37:36 44.88 46.89 64.62 51.2 51 54.1 57.99 59.28 87.09 68.6 69 66.7
31/10/2019 08:37:37 47.94 47.59 64.62 51.2 51 54.1 58 58.55 87.09 68.6 69 66.7
31/10/2019 08:37:38 51.17 50.29 64.62 51.2 51 54.1 57.64 58.03 87.09 68.6 69 66.7
31/10/2019 08:37:39 51.66 51.26 64.62 51.2 51 54.1 61.91 61.1 87.09 68.6 69 66.7
31/10/2019 08:37:40 47.89 51.46 64.62 51.2 51 54.1 59.29 61.19 87.09 68.6 69 66.7
31/10/2019 08:37:41 45.76 49.18 64.62 51.2 51 54.1 57.81 59.91 87.09 68.6 69 66.7
31/10/2019 08:37:42 45.45 47.42 64.62 51.2 51 54.1 57.33 58.61 87.09 68.6 69 66.7
31/10/2019 08:37:43 45.6 46.35 64.62 51.2 51 54.1 57.45 58.14 87.09 68.6 69 66.7
31/10/2019 08:37:44 44.99 45.88 64.62 51.2 51 54.1 58.31 58.09 87.09 68.6 69 66.7
31/10/2019 08:37:45 46.44 46.37 64.62 51.2 51 54.1 57.73 58.04 87.09 68.6 69 66.7
31/10/2019 08:37:46 49.35 48.45 64.62 51.2 51 54.1 58.64 58.59 87.09 68.6 69 66.7
31/10/2019 08:37:47 49.38 49.05 64.62 51.2 51 54.1 58.15 58.58 87.09 68.6 69 66.7
31/10/2019 08:37:48 49.15 49.14 64.62 51.2 51 54.1 57.34 58.44 87.09 68.6 69 66.7
31/10/2019 08:37:49 49.14 49.49 64.62 51.2 50.9 54.1 57.9 57.93 87.09 68.6 69 66.7
31/10/2019 08:37:50 44.81 49.05 64.62 51.2 50.9 54.1 57.34 57.9 87.09 68.6 69 66.7
31/10/2019 08:37:51 45.28 46.91 61.81 51.2 50.9 54.1 56.66 57.54 84.31 68.6 69 66.7
31/10/2019 08:37:52 47.21 47.12 57.75 51.2 50.9 54.1 57.92 57.64 80.1 68.6 69 66.7
31/10/2019 08:37:53 49.93 49.04 57.54 51.3 50.9 54.1 57.3 57.71 75.92 68.6 69 66.7
31/10/2019 08:37:54 49.67 49.48 57.54 51.3 50.9 54.1 58.82 58.58 71.82 68.6 69 66.7
31/10/2019 08:37:55 50.6 50.29 57.54 51.3 50.9 54.1 61.71 60.85 67.91 68.6 69 66.7
31/10/2019 08:37:56 51.48 51.2 57.54 51.3 50.9 54.1 58.2 60.77 67.69 68.6 69 66.7
31/10/2019 08:37:57 51.39 51.4 55.88 51.3 50.9 54.1 58.31 59.38 66.19 68.6 69 66.7
31/10/2019 08:37:58 49.39 51.26 52.48 51.3 50.9 54.1 57.9 58.74 62.83 68.6 69 66.7
31/10/2019 08:37:59 48.46 50.06 51.46 51.3 50.9 54.1 57.92 58.22 61.19 68.6 69 66.7
31/10/2019 08:38:00 47.08 49.12 51.46 51.3 50.9 54.1 58.29 58.38 61.19 68.6 68.9 66.7
31/10/2019 08:38:01 44.65 47.94 51.46 51.3 50.9 54.1 58.12 58.3 61.19 68.6 68.9 66.7
31/10/2019 08:38:02 46.97 47.28 51.46 51.3 50.9 54.1 57.41 58.32 61.19 68.6 68.9 66.7
31/10/2019 08:38:03 46.53 47.98 51.46 51.3 50.9 54.1 58.98 59 61.19 68.6 68.9 66.7
31/10/2019 08:38:04 44.57 46.41 51.46 51.3 50.9 54.1 57.88 58.54 61.19 68.6 68.9 66.7
31/10/2019 08:38:05 47.45 47.04 51.46 51.3 50.8 54.1 58.63 58.6 61.19 68.6 68.9 66.7
31/10/2019 08:38:06 49.77 49.26 51.46 51.3 50.8 54.1 58.71 58.8 61.19 68.6 68.9 66.7
31/10/2019 08:38:07 54.93 54.05 54.05 51.4 50.8 54.1 59.49 59.29 61.19 68.6 68.9 66.7
31/10/2019 08:38:08 53.32 54.5 54.5 51.4 50.8 54.1 59.09 59.54 61.19 68.6 68.9 66.7
31/10/2019 08:38:09 53.64 53.8 54.5 51.4 50.7 54.1 59.02 59.25 61.19 68.6 68.6 66.7
31/10/2019 08:38:10 54.24 54.67 54.67 51.4 50.7 54.1 59.7 59.54 60.85 68.6 68.6 66.7
31/10/2019 08:38:11 43.72 53.75 54.67 51.4 50.7 54.1 56.42 59.41 60.85 68.6 68.6 66.7
31/10/2019 08:38:12 43.7 50.15 54.67 51.4 50.7 54.1 59.05 58.71 60.85 68.6 68.6 66.7
31/10/2019 08:38:13 44.26 47.21 54.67 51.4 50.7 54.1 59.26 59.25 60.85 68.6 68.6 66.7
31/10/2019 08:38:14 42.93 45.44 54.67 51.4 50.7 54.1 57.98 58.81 60.85 68.6 68.6 66.7
31/10/2019 08:38:15 42.94 44.12 54.67 51.4 50.7 54.1 56.59 58.35 60.85 68.6 68.6 66.7
31/10/2019 08:38:16 43.75 43.85 54.67 51.4 50.7 54.1 56.74 57.47 60.85 68.6 68.6 66.7
31/10/2019 08:38:17 43.63 43.78 54.67 51.4 50.7 54.1 56.99 57.25 60.85 68.6 68.6 66.7
31/10/2019 08:38:18 43.1 43.69 54.67 51.4 50.7 54.1 57.49 57.41 60.85 68.6 68.6 66.7
31/10/2019 08:38:19 43.61 43.67 54.67 51.4 50.7 54.1 61.47 60.58 60.85 68.6 68.6 66.7
31/10/2019 08:38:20 43.74 43.72 54.67 51.4 50.7 54.1 58.67 60.23 60.85 68.6 68.6 66.7
31/10/2019 08:38:21 45.14 45.14 54.67 51.4 50.7 54.1 57.23 59.18 60.85 68.6 68.6 66.7
31/10/2019 08:38:22 43.42 44.4 54.67 51.4 50.7 54.1 57.69 58.09 60.85 68.6 68.6 66.7
31/10/2019 08:38:23 44.7 44.51 54.67 51.4 50.7 54.1 58.39 58.36 60.85 68.6 68.6 66.7
31/10/2019 08:38:24 43.86 44.68 54.67 51.4 50.7 54.1 62.65 61.84 61.84 68.6 68.6 66.7
31/10/2019 08:38:25 44.26 44.87 54.67 51.4 50.7 54.1 58.03 61.1 61.84 68.6 68.6 66.7
31/10/2019 08:38:26 43.16 44.23 54.67 51.4 50.7 54.1 57.28 59.51 61.84 68.6 68.6 66.7
31/10/2019 08:38:27 43.62 43.51 54.67 51.4 50.7 54.1 56.83 58.12 61.84 68.6 68.6 66.7
31/10/2019 08:38:28 42.66 43.48 54.67 51.4 50.6 54.1 57.18 57.49 61.84 68.6 68.6 66.7
31/10/2019 08:38:29 43.07 43.4 54.67 51.4 50.6 54.1 56.48 57.21 61.84 68.6 68.6 66.7
31/10/2019 08:38:30 45.53 44.78 54.67 51.4 50.6 54.1 57.84 57.69 61.84 68.6 68.6 66.7
31/10/2019 08:38:31 44.62 45.4 54.67 51.4 50.6 54.1 58 58.01 61.84 68.6 68.6 66.7
31/10/2019 08:38:32 43.72 44.54 54.67 51.4 50.6 54.1 57.48 57.84 61.84 68.6 68.6 66.7
31/10/2019 08:38:33 51.57 50.9 54.67 51.4 50.7 54.1 67.42 66.07 66.07 68.6 68.6 66.7
31/10/2019 08:38:34 43.5 48.95 54.67 51.4 50.7 54.1 57.51 65.03 66.07 68.6 68.6 66.7
31/10/2019 08:38:35 42.92 46.37 54.67 51.4 50.6 54.1 56.76 61.87 66.07 68.6 68.6 66.7
31/10/2019 08:38:36 43.27 44.64 54.67 51.4 50.6 54.1 56.82 59.42 66.07 68.6 68.6 66.7
31/10/2019 08:38:37 44.06 44.42 54.67 51.4 50.6 54.1 57.55 58.02 66.07 68.6 68.6 66.7
31/10/2019 08:38:38 43.52 43.94 54.67 51.4 50.6 54.1 57.94 57.98 66.07 68.6 68.6 66.7
31/10/2019 08:38:39 43.24 43.8 54.67 51.4 50.6 54.1 57.46 58.09 66.07 68.6 68.6 66.7
31/10/2019 08:38:40 42.99 43.43 53.75 51.3 50.6 54.1 56.49 57.67 66.07 68.6 68.6 66.7
31/10/2019 08:38:41 43.51 43.54 50.9 51.3 50.6 54.1 56.74 57.11 66.07 68.6 68.6 66.7
31/10/2019 08:38:42 42.98 43.59 50.9 51.3 50.6 54.1 57.6 57.59 66.07 68.6 68.6 66.7
31/10/2019 08:38:43 51.94 51.01 51.01 51.3 50.6 54.1 67.91 66.82 66.82 68.6 68.6 66.7
31/10/2019 08:38:44 43.28 49.65 51.01 51.3 50.6 54.1 57.51 65.63 66.82 68.6 68.6 66.7
31/10/2019 08:38:45 43.97 46.74 51.01 51.3 50.6 54.1 56.76 62.34 66.82 68.6 68.6 66.7
31/10/2019 08:38:46 44.11 45.44 51.01 51.3 50.6 54.1 57.81 59.82 66.82 68.6 68.6 66.7
31/10/2019 08:38:47 43.02 44.49 51.01 51.3 50.6 54.1 56.96 58.63 66.82 68.6 68.6 66.7
31/10/2019 08:38:48 43.34 44.12 51.01 51.3 50.6 54.1 57.25 57.87 66.82 68.6 68.6 66.7
31/10/2019 08:38:49 42.48 43.4 51.01 51.3 50.6 54.1 56.78 57.52 66.82 68.6 68.6 66.7
31/10/2019 08:38:50 42.98 43.14 51.01 51.3 50.6 54.1 56.67 57.06 66.82 68.6 68.6 66.7
31/10/2019 08:38:51 43.43 43.32 51.01 51.3 50.6 54.1 57.22 57.13 66.82 68.6 68.6 66.7
31/10/2019 08:38:52 42.68 43.33 51.01 51.3 50.6 54.1 57.76 57.66 66.82 68.6 68.6 66.7
31/10/2019 08:38:53 43.21 43.14 51.01 51.3 50.6 54.1 57.85 58.02 66.82 68.6 68.6 66.7
31/10/2019 08:38:54 43.09 43.31 51.01 51.3 50.6 54.1 57.71 58.08 66.82 68.6 68.6 66.7
31/10/2019 08:38:55 46.3 45.7 51.01 51.3 50.6 54.1 72.92 71.85 71.85 68.6 68.6 66.7
31/10/2019 08:38:56 42.26 45.46 51.01 51.3 50.6 54.1 58.05 71.25 71.85 68.6 68.6 66.7
31/10/2019 08:38:57 43.66 43.82 51.01 51.3 50.6 54.1 57.46 67.31 71.85 68.6 68.6 66.7
31/10/2019 08:38:58 43.55 43.91 51.01 51.3 50.6 54.1 61.68 64.07 71.85 68.6 68.6 66.7
31/10/2019 08:38:59 45.48 44.99 51.01 51.3 50.6 54.1 57.77 62.23 71.85 68.6 68.6 66.7
31/10/2019 08:39:00 49.89 48.9 51.01 51.3 50.6 54.1 57.49 59.94 71.85 68.6 68.6 66.7
31/10/2019 08:39:01 47.52 48.98 51.01 51.3 50.6 54.1 56.91 58.57 71.85 68.6 68.6 66.7
31/10/2019 08:39:02 49.23 48.98 51.01 51.3 50.6 54.1 58.51 58.2 71.85 68.6 68.6 66.7
31/10/2019 08:39:03 54.53 53.23 53.23 51.3 50.6 54.1 59.83 59.39 71.85 68.6 68.6 66.7
31/10/2019 08:39:04 51.34 53.79 53.79 51.3 50.6 54.1 59.42 59.91 71.85 68.6 68.6 66.7
31/10/2019 08:39:05 44.07 51.59 53.79 51.3 50.5 54.1 57.86 59.34 71.85 68.6 68.2 66.7
31/10/2019 08:39:06 47.22 48.93 53.79 51.3 50.4 54.1 58.04 58.79 71.85 68.6 68.1 66.7
31/10/2019 08:39:07 43.45 47.46 53.79 51.3 50.4 54.1 56.78 58.19 71.85 68.6 68.1 66.7
31/10/2019 08:39:08 45.91 46 53.79 51.3 50.4 54.1 58.5 58.13 71.85 68.6 68.1 66.7
31/10/2019 08:39:09 43.74 45.74 53.79 51.3 50.4 54.1 58.1 58.49 71.85 68.6 68.1 66.7
31/10/2019 08:39:10 43.83 44.59 53.79 51.3 50.4 54.1 59.1 59.18 71.85 68.6 68.1 66.7
31/10/2019 08:39:11 43.31 44.22 53.79 51.3 50.4 54.1 59.42 59.35 71.85 68.6 68.1 66.7
31/10/2019 08:39:12 42.83 43.64 53.79 51.3 50.4 54.1 57.62 59.34 71.85 68.6 68.1 66.7
31/10/2019 08:39:13 43.07 43.54 53.79 51.3 50.4 54.1 57.59 58.51 71.85 68.6 68.1 66.7
31/10/2019 08:39:14 43.19 43.41 53.79 51.3 50.4 54.1 58.01 58.19 71.85 68.6 68.1 66.7
31/10/2019 08:39:15 43.57 43.78 53.79 51.3 50.4 54.1 57.15 58.29 71.85 68.6 68.1 66.7
31/10/2019 08:39:16 43.75 43.75 53.79 51.2 50.4 54.1 58.08 57.83 71.85 68.6 68.1 66.7
31/10/2019 08:39:17 43.07 43.81 53.79 51.2 50.4 54.1 57.84 58.11 71.85 68.6 68.1 66.7
31/10/2019 08:39:18 43.74 43.82 53.79 51.2 50.3 54.1 57.96 58.26 71.85 68.6 68.1 66.7
31/10/2019 08:39:19 42.6 43.5 53.79 51.2 50.3 54.1 57.52 58.01 71.85 68.6 68.1 66.7
31/10/2019 08:39:20 43.5 43.49 53.79 51.2 50.3 54.1 57.63 57.81 71.85 68.6 68.1 66.7
31/10/2019 08:39:21 44.65 44.31 53.79 51.2 50.3 54.1 70.68 69.31 71.85 68.6 68.1 66.7
31/10/2019 08:39:22 44.08 44.6 53.79 51.2 50.3 54.1 59.22 68.01 71.85 68.6 68.1 66.7
31/10/2019 08:39:23 43.99 44.27 53.79 51.2 50.3 54.1 57.46 64.61 71.85 68.6 68.1 66.7
31/10/2019 08:39:24 52.12 51.08 53.79 51.2 50.3 54.1 75.46 74.06 74.06 68.7 68.2 66.7
31/10/2019 08:39:25 47.8 50.1 53.79 51.2 50.3 54.1 63.95 73.34 74.06 68.7 68.2 66.7
31/10/2019 08:39:26 50.14 50.13 53.79 51.2 50.3 54.1 59.55 69.7 74.06 68.7 68.2 66.7
31/10/2019 08:39:27 47.49 49.41 53.79 51.2 50.3 54.1 58.76 66.1 74.06 68.7 68.2 66.7
31/10/2019 08:39:28 47.74 48.32 53.79 51.2 50.3 54.1 58.48 62.99 74.06 68.7 68.2 66.7
31/10/2019 08:39:29 47.46 47.96 53.79 51.2 50.3 54.1 59.4 60.64 74.06 68.7 68.2 66.7
31/10/2019 08:39:30 46.27 47.63 53.79 51.2 50.3 54.1 59.16 59.87 74.06 68.7 68.2 66.7
31/10/2019 08:39:31 46.22 46.89 53.79 51.2 50.3 54.1 58.72 59.58 74.06 68.7 68.2 66.7
31/10/2019 08:39:32 46.85 46.89 53.79 51.2 50.3 54.1 62.66 61.58 74.06 68.7 68.2 66.7
31/10/2019 08:39:33 45.85 46.77 53.79 51.2 50.2 54.1 58.56 61.28 74.06 68.7 67.9 66.7
31/10/2019 08:39:34 44.64 46.12 51.59 51.2 50.1 54.1 58.16 59.81 74.06 68.7 67.6 66.7
31/10/2019 08:39:35 43.53 45.15 51.08 51.2 50.1 54.1 61.68 61.14 74.06 68.7 67.6 66.7
31/10/2019 08:39:36 43.14 44.21 51.08 51.2 50.1 54.1 59.45 60.59 74.06 68.7 67.6 66.7
31/10/2019 08:39:37 43.12 43.51 51.08 51.2 50.1 54.1 60 60.13 74.06 68.7 67.6 66.7
31/10/2019 08:39:38 44.23 44.09 51.08 51.2 50.1 54.1 60.26 61.05 74.06 68.7 67.6 66.7
31/10/2019 08:39:39 43.62 43.87 51.08 51.2 50.1 54.1 58.37 59.85 74.06 68.7 67.5 66.7
31/10/2019 08:39:40 45.42 45.03 51.08 51.3 50.1 54.1 59.98 60.09 74.06 68.7 67.5 66.7
31/10/2019 08:39:41 43.75 44.73 51.08 51.3 50.1 54.1 57 59.45 74.06 68.7 67.5 66.7
31/10/2019 08:39:42 43.24 44.24 51.08 51.3 50.1 54.1 56.91 58.03 74.06 68.7 67.5 66.7
31/10/2019 08:39:43 43.85 43.97 51.08 51.3 50.1 54.1 56.16 57.4 74.06 68.7 67.5 66.7
31/10/2019 08:39:44 43.67 44.28 51.08 51.3 50 54.1 58.42 57.96 74.06 68.7 67.5 66.7
31/10/2019 08:39:45 43.69 43.87 51.08 51.2 50 54.1 57.69 57.98 74.06 68.7 67.5 66.7
31/10/2019 08:39:46 43.33 43.82 51.08 51.2 50 54.1 57.68 58.06 74.06 68.7 67.5 66.7
31/10/2019 08:39:47 42.36 43.47 51.08 51.2 50 54.1 57.14 57.78 74.06 68.7 67.5 66.7
31/10/2019 08:39:48 44.13 43.78 51.08 51.2 50 54.1 57.44 57.67 74.06 68.7 67.5 66.7
31/10/2019 08:39:49 42.72 43.55 51.08 51.2 50 54.1 56.74 57.64 74.06 68.7 67.5 66.7
31/10/2019 08:39:50 43.18 43.27 51.08 51.2 50 54.1 58.24 58 74.06 68.7 67.5 66.7
31/10/2019 08:39:51 49.69 48.81 51.08 51.3 50 54.1 67.55 66.47 74.06 68.7 67.5 66.8
31/10/2019 08:39:52 44.39 47.8 51.08 51.3 50 54.1 57.63 65.41 74.06 68.7 67.5 66.8
31/10/2019 08:39:53 45.06 46.09 51.08 51.3 50 54.1 59.69 62.24 74.06 68.7 67.4 66.8
31/10/2019 08:39:54 54.72 53.54 53.54 51.3 50 54.1 64.7 63.78 73.34 68.7 67.4 66.8
31/10/2019 08:39:55 54.09 54.52 54.52 51.3 50 54.1 60.74 63.05 69.7 68.7 67.4 66.8
31/10/2019 08:39:56 46.36 53.57 54.52 51.3 50 54.1 60.06 61.61 66.47 68.7 67.4 66.8
31/10/2019 08:39:57 46.16 50.47 54.52 51.3 50 54.1 58.24 60.68 66.47 68.7 67.4 66.8
31/10/2019 08:39:58 45.62 48.26 54.52 51.3 50 54.1 58.83 59.42 66.47 68.7 67.4 66.8
31/10/2019 08:39:59 47.13 47.52 54.52 51.3 50 54.1 58.89 59.2 66.47 68.7 67.4 66.8
31/10/2019 08:40:00 54.96 54.39 54.52 51.3 50 54.1 71.68 70.65 70.65 68.8 67.5 66.8
31/10/2019 08:40:01 45.55 52.45 54.52 51.3 50 54.1 58.16 68.73 70.65 68.8 67.5 66.8
31/10/2019 08:40:02 44.89 49.46 54.52 51.3 50 54.1 57.36 65.06 70.65 68.8 67.5 66.8
31/10/2019 08:40:03 45.15 47.15 54.52 51.3 50 54.1 58.46 61.9 70.65 68.8 67.5 66.8
31/10/2019 08:40:04 46.91 46.71 54.52 51.3 50 54.1 59.33 60.12 70.65 68.8 67.5 66.8
31/10/2019 08:40:05 44.83 46.61 54.52 51.3 50 54.1 58.35 59.8 70.65 68.8 67.5 66.8
31/10/2019 08:40:06 43.87 45.49 54.52 51.3 50 54.1 57.25 58.84 70.65 68.8 67.5 66.8
31/10/2019 08:40:07 44.01 44.72 54.52 51.3 50 54.1 57.43 58.04 70.65 68.8 67.5 66.8
31/10/2019 08:40:08 44.7 45.17 54.52 51.3 50 54.1 57.95 57.87 70.65 68.8 67.5 66.8
31/10/2019 08:40:09 42.26 44.5 54.52 51.3 50 54.1 57.5 58.02 70.65 68.8 67.5 66.8
31/10/2019 08:40:10 42.99 43.33 54.52 51.3 50 54.1 57.79 57.95 70.65 68.8 67.5 66.8
31/10/2019 08:40:11 42.63 43.05 54.52 51.3 50 54.1 56.97 57.78 70.65 68.8 67.5 66.8
31/10/2019 08:40:12 43.63 43.41 54.52 51.3 50 54.1 57.15 57.57 70.65 68.8 67.5 66.8
31/10/2019 08:40:13 45.34 44.87 54.52 51.3 50 54.1 59.87 59.3 70.65 68.8 67.5 66.8
31/10/2019 08:40:14 44.36 45.11 54.52 51.3 50 54.1 58.38 59.28 70.65 68.8 67.5 66.8
31/10/2019 08:40:15 44.28 44.6 54.52 51.3 50 54.1 57.76 58.73 70.65 68.8 67.5 66.8
31/10/2019 08:40:16 42.64 44.38 54.52 51.3 50 54.1 57.43 58.38 70.65 68.8 67.5 66.8
31/10/2019 08:40:17 54.49 53.6 54.52 51.4 50 54.1 71.7 70.64 70.65 68.8 67.5 66.8
31/10/2019 08:40:18 45 52.11 54.52 51.4 50 54.1 59.48 69.3 70.65 68.8 67.5 66.8
31/10/2019 08:40:19 46.53 49.1 54.52 51.4 50 54.1 59.91 65.8 70.65 68.8 67.5 66.8
31/10/2019 08:40:20 43.83 47.63 54.52 51.3 50 54.1 57.66 63.13 70.65 68.8 67.5 66.8
31/10/2019 08:40:21 44.19 45.61 54.52 51.4 50 54.1 57.4 60.52 70.65 68.8 67.5 66.8
31/10/2019 08:40:22 43.24 44.65 54.52 51.3 50 54.1 58.47 59.22 70.65 68.8 67.5 66.8
31/10/2019 08:40:23 54.9 54.02 54.52 51 50 54.1 71.33 70.37 70.65 67.5 67.5 66.8
31/10/2019 08:40:24 43.14 53.46 54.52 51 50 54.1 59.11 69.92 70.65 67.3 67.5 66.8
31/10/2019 08:40:25 45.7 49.85 54.39 51 50 54.1 60.99 66.17 70.65 67.3 67.5 66.8
31/10/2019 08:40:26 44.43 47.87 54.39 51 50 54.1 59.36 63.56 70.65 67.3 67.5 66.8
31/10/2019 08:40:27 43.5 45.89 54.39 51 50 54.1 58.02 61.41 70.65 67.3 67.5 66.8
31/10/2019 08:40:28 43.81 44.7 54.39 51 50 54.1 56.68 59.57 70.65 67.3 67.5 66.8
31/10/2019 08:40:29 43.74 44.37 54.39 51 50 54.1 57.84 58.04 70.65 67.3 67.5 66.8
31/10/2019 08:40:30 44.17 44.22 54.02 51 50 54.1 58.01 58.31 70.64 67.3 67.5 66.8
31/10/2019 08:40:31 45.23 44.89 54.02 51 50 54.1 57.65 58.03 70.64 67.3 67.5 66.8
31/10/2019 08:40:32 46.68 46.21 54.02 50.9 49.9 54.1 57.7 58.13 70.64 67.3 67.5 66.8
31/10/2019 08:40:33 46.89 46.74 54.02 50.9 49.9 54.1 58.71 58.44 70.64 67.3 67.5 66.8
31/10/2019 08:40:34 46.81 46.83 54.02 50.9 49.9 54.1 57.62 58.42 70.64 67.3 67.5 66.8
31/10/2019 08:40:35 47.8 47.49 54.02 50.9 49.9 54.1 58.66 58.5 70.64 67.3 67.5 66.8
31/10/2019 08:40:36 46.73 47.45 54.02 50.9 49.9 54.1 57.38 58.54 70.64 67.3 67.5 66.8
31/10/2019 08:40:37 46.85 47.12 54.02 50.9 49.9 54.1 57.73 58 70.64 67.3 67.5 66.8
31/10/2019 08:40:38 47.25 47.23 54.02 50.9 49.9 54.1 57.56 57.9 70.64 67.3 67.5 66.8
31/10/2019 08:40:39 46.97 47.24 54.02 50.9 49.9 54.1 57.74 57.85 70.64 67.3 67.5 66.8
31/10/2019 08:40:40 45.05 47.1 54.02 50.8 49.9 54.1 56.55 57.7 70.64 67.3 67.4 66.8
31/10/2019 08:40:41 45.41 46.02 54.02 50.7 49.9 54.1 57.45 57.37 70.64 67.3 67.4 66.8
31/10/2019 08:40:42 45.49 45.65 54.02 50.7 49.9 54.1 57.47 57.72 70.64 67.3 67.4 66.8
31/10/2019 08:40:43 44.67 45.61 54.02 50.6 49.9 54.1 57.42 57.81 70.64 67.3 67.4 66.8
31/10/2019 08:40:44 44.84 45.08 54.02 50.6 49.9 54.1 58.07 57.99 70.64 67.2 67.4 66.8
31/10/2019 08:40:45 43.97 45.01 54.02 50.6 49.9 54.1 57.15 58.03 70.64 67.2 67.4 66.8
31/10/2019 08:40:46 43.67 44.41 54.02 50.6 49.9 54.1 57.5 57.88 70.64 67.2 67.4 66.8
31/10/2019 08:40:47 46.86 46.37 54.02 50.6 49.9 54.1 59.24 58.83 70.37 67.2 67.4 66.8
31/10/2019 08:40:48 43.85 46.03 54.02 50.5 49.9 54.1 58.65 58.9 70.37 67.2 67.4 66.8
31/10/2019 08:40:49 43.47 44.92 54.02 50.5 49.9 54.1 58.81 59.25 70.37 67.2 67.4 66.8
31/10/2019 08:40:50 43.17 44.18 54.02 50.5 49.9 54.1 58 58.75 70.37 67.2 67.4 66.8
31/10/2019 08:40:51 42.95 43.73 54.02 50.4 49.8 54.1 56.89 58.24 70.37 67.2 67.4 66.8
31/10/2019 08:40:52 43.13 43.44 54.02 50.3 49.8 54.1 57.38 57.58 70.37 67.2 67.4 66.8
31/10/2019 08:40:53 42.9 43.23 53.46 50.3 49.8 54.1 57.32 57.58 69.92 67.1 67.4 66.8
31/10/2019 08:40:54 43.11 43.33 49.85 50.2 49.8 54.1 58.19 58.11 66.17 67.1 67.4 66.8
31/10/2019 08:40:55 43.39 43.44 47.87 50.1 49.8 54.1 57.8 57.91 63.56 67.1 67.4 66.8
31/10/2019 08:40:56 48.57 47.87 47.87 50 49.8 54.1 60.16 59.49 61.41 67.1 67.4 66.8
31/10/2019 08:40:57 42.91 46.78 47.87 49.8 49.8 54.1 57.77 59.35 59.57 67.1 67.4 66.8
31/10/2019 08:40:58 43.14 44.84 47.87 49.6 49.8 54.1 57.08 58.59 59.49 67.1 67.4 66.8
31/10/2019 08:40:59 44.52 44.43 47.87 49.5 49.8 54.1 57.93 58.03 59.49 67.1 67.4 66.8
31/10/2019 08:41:00 44.75 44.73 47.87 49.5 49.8 54.1 56.88 57.84 59.49 67.1 67.4 66.8
31/10/2019 08:41:01 46.02 45.58 47.87 49.5 49.8 54.1 58.5 58.24 59.49 67.1 67.4 66.8
31/10/2019 08:41:02 45.93 45.98 47.87 49.5 49.8 54.1 57.91 58.08 59.49 67.1 67.4 66.8
31/10/2019 08:41:03 46.49 46.72 47.87 49.5 49.8 54.1 57.48 58.15 59.49 67.1 67.4 66.8
31/10/2019 08:41:04 45.53 46.22 47.87 49.5 49.8 54.1 56.88 57.78 59.49 67.1 67.4 66.8
31/10/2019 08:41:05 47.51 47.03 47.87 49.5 49.8 54.1 57.7 57.68 59.49 67.1 67.4 66.8
31/10/2019 08:41:06 47.95 47.64 47.87 49.4 49.8 54.1 57.62 57.79 59.49 67.1 67.4 66.8
31/10/2019 08:41:07 47.51 47.67 47.87 48.7 49.8 54.1 58.07 58.02 59.49 65.1 67.4 66.8
31/10/2019 08:41:08 49.05 49.01 49.01 48.7 49.8 54.1 59.08 58.79 59.49 65.1 67.4 66.8
31/10/2019 08:41:09 47.43 49.75 49.75 48.7 49.8 54.1 59.93 59.77 59.77 65.1 67.4 66.8
31/10/2019 08:41:10 43.48 47.65 49.75 48.7 49.8 54.1 58.08 59.5 59.77 65.1 67.4 66.8
31/10/2019 08:41:11 49.29 48.94 49.75 48.7 49.8 54.1 62.88 62.13 62.13 65.1 67.4 66.8
31/10/2019 08:41:12 43.49 47.49 49.75 48.7 49.8 54.1 57.71 61.36 62.13 65.1 67.4 66.8
31/10/2019 08:41:13 44.83 45.44 49.75 48.7 49.8 54.1 58.56 59.48 62.13 65.1 67.4 66.8
31/10/2019 08:41:14 45.2 45.45 49.75 48.7 49.8 54.1 57.71 58.94 62.13 65.1 67.4 66.8
31/10/2019 08:41:15 43.58 45.22 49.75 48.7 49.8 54.1 57.65 58.35 62.13 65.1 67.4 66.8
31/10/2019 08:41:16 43.4 44.3 49.75 48.7 49.8 54.1 58.24 58.42 62.13 65.1 67.4 66.8
31/10/2019 08:41:17 45.87 45.46 49.75 48.7 49.8 54.1 58.51 58.51 62.13 65.1 67.4 66.8
31/10/2019 08:41:18 48.59 48.5 49.75 48.7 49.8 54.1 58.83 58.9 62.13 65.1 67.4 66.8
31/10/2019 08:41:19 43.43 46.77 49.75 48.7 49.8 54.1 58.59 58.73 62.13 65.1 67.4 66.8
31/10/2019 08:41:20 43.77 45.09 49.75 48.7 49.8 54.1 58.63 58.85 62.13 65.1 67.4 66.8
31/10/2019 08:41:21 43.44 44.36 49.75 48.7 49.8 54.1 57.91 59.04 62.13 65.1 67.4 66.8
31/10/2019 08:41:22 42.59 43.78 49.75 48.7 49.8 54.1 57.75 58.2 62.13 65.1 67.4 66.8
31/10/2019 08:41:23 48.13 47.31 49.75 48.7 49.8 54.1 61.58 60.44 62.13 65.1 67.4 66.8
31/10/2019 08:41:24 44.23 45.97 49.75 48.7 49.8 54.1 57.76 60.23 62.13 65.1 67.4 66.8
31/10/2019 08:41:25 44.34 45.65 49.75 48.7 49.8 54.1 57.6 58.74 62.13 65.1 67.4 66.8
31/10/2019 08:41:26 44.18 44.55 49.75 48.7 49.8 54.1 57.84 58.14 62.13 65.1 67.4 66.8
31/10/2019 08:41:27 47.07 46.43 49.75 48.7 49.8 54.1 57.88 58.06 62.13 65.1 67.4 66.8
31/10/2019 08:41:28 47.65 47.24 49.75 48.7 49.8 54.1 59.06 58.83 62.13 65.1 67.4 66.8
31/10/2019 08:41:29 47.08 47.21 49.75 48.7 49.8 54.1 57.7 58.86 62.13 65.1 67.4 66.8
31/10/2019 08:41:30 46.62 47.33 49.75 48.7 49.8 54.1 61.04 60.55 62.13 65.1 67.4 66.8
31/10/2019 08:41:31 45.51 46.65 49.75 48.7 49.8 54.1 59.04 60.29 62.13 65.1 67.4 66.8
31/10/2019 08:41:32 44.82 45.94 49.75 48.6 49.8 54.1 57.04 59.4 62.13 65.1 67.4 66.8
31/10/2019 08:41:33 45.46 45.51 49.75 48.6 49.8 54.1 57.02 58.07 62.13 65.1 67.4 66.8
31/10/2019 08:41:34 45.24 45.63 49.75 48.6 49.8 54.1 59.18 58.51 62.13 65.1 67.4 66.8
31/10/2019 08:41:35 45.19 45.31 49.75 48.6 49.8 54.1 57.8 58.52 62.13 65.1 67.4 66.8
31/10/2019 08:41:36 44.69 45.31 49.75 48.6 49.8 54.1 59.29 58.96 62.13 65.1 67.4 66.8
31/10/2019 08:41:37 42.33 44.86 49.75 48.6 49.8 54.1 57.6 58.93 62.13 65.1 67.4 66.8
31/10/2019 08:41:38 46.19 45.84 49.75 48.6 49.8 54.1 57.67 58.44 62.13 65.1 67.4 66.8
31/10/2019 08:41:39 44.61 45.17 48.94 48.6 49.8 54.1 56.29 57.61 62.13 65.1 67.4 66.8
31/10/2019 08:41:40 46.6 46.78 48.94 48.6 49.8 54.1 57.51 57.3 62.13 65.1 67.4 66.8
31/10/2019 08:41:41 43.79 45.63 48.5 48.6 49.8 54.1 57.13 57.51 61.36 65.1 67.4 66.8
31/10/2019 08:41:42 42.98 44.55 48.5 48.6 49.8 54.1 57.39 57.61 60.55 65.1 67.4 66.8
31/10/2019 08:41:43 43.28 43.83 48.5 48.6 49.8 54.1 56.76 57.37 60.55 65.1 67.4 66.8
31/10/2019 08:41:44 43.38 43.77 48.5 48.6 49.8 54.1 57.52 57.43 60.55 65.1 67.4 66.8
31/10/2019 08:41:45 44.31 44 48.5 48.6 49.8 54.1 58.81 58.51 60.55 65.1 67.4 66.8
31/10/2019 08:41:46 45.17 44.84 48.5 48.6 49.8 54.1 57.67 58.27 60.55 65.1 67.4 66.8
31/10/2019 08:41:47 44.95 45.01 48.5 48.6 49.8 54.1 58.36 58.27 60.55 65.1 67.4 66.8
31/10/2019 08:41:48 45.53 45.42 47.33 48.6 49.8 54.1 57.49 58.26 60.55 65.1 67.4 66.8
31/10/2019 08:41:49 46.69 46.48 47.33 48.6 49.8 54.1 58.73 58.5 60.55 65.1 67.4 66.8
31/10/2019 08:41:50 45.51 46.42 47.33 48.5 49.8 54.1 57.89 58.32 60.55 65.1 67.4 66.8
31/10/2019 08:41:51 44 45.63 47.33 48.5 49.8 54.1 57.28 58.23 60.55 65.1 67.4 66.8
31/10/2019 08:41:52 42.94 44.78 47.33 48.5 49.8 54.1 56.7 57.57 60.55 65.1 67.4 66.8
31/10/2019 08:41:53 42.46 43.81 47.33 48.5 49.8 54.1 58.18 57.76 60.55 65.1 67.4 66.8
31/10/2019 08:41:54 42.29 43.12 47.33 48.5 49.7 54.1 56.97 57.73 60.55 65.1 67.4 66.8
31/10/2019 08:41:55 42.31 42.72 47.33 48.5 49.5 54.1 56.8 57.52 60.55 65.1 66.8 66.8
31/10/2019 08:41:56 43.74 43.35 47.33 48.5 49.5 54.1 58.34 58.03 60.55 65.1 66.8 66.8
31/10/2019 08:41:57 42.5 43.46 47.33 48.5 49.5 54.1 57.1 58.1 60.55 65.1 66.8 66.8
31/10/2019 08:41:58 43.45 43.44 47.33 48.5 49.5 54.1 57.13 57.57 60.55 65.1 66.8 66.8
31/10/2019 08:41:59 42.14 43.25 47.33 48.4 49.5 54.1 56.86 57.26 60.55 65.1 66.8 66.8
31/10/2019 08:42:00 42.32 42.65 46.78 48.4 49.5 54.1 56.89 57.43 60.29 65.1 66.8 66.8
31/10/2019 08:42:01 42.66 42.76 46.78 48.4 49.5 54.1 57.18 57.69 59.4 65.1 66.8 66.8
31/10/2019 08:42:02 42.5 42.64 46.78 48.4 49.5 54.1 57.5 57.41 58.96 65.1 66.8 66.8
31/10/2019 08:42:03 42.13 42.57 46.78 48.4 49.4 54.1 56.92 57.52 58.96 65.1 66.8 66.8
31/10/2019 08:42:04 42.81 42.82 46.78 48.4 49.4 54.1 57.75 57.56 58.96 65.1 66.8 66.8
31/10/2019 08:42:05 42.55 42.76 46.78 48.4 49.4 54.1 56.98 57.57 58.96 65.1 66.8 66.8
31/10/2019 08:42:06 43.71 43.45 46.78 48.4 49.4 54.1 56.84 57.34 58.93 65.1 66.8 66.8
31/10/2019 08:42:07 42.97 43.4 46.78 48.2 49.4 54.1 57.69 57.67 58.51 65.1 66.8 66.8
31/10/2019 08:42:08 43.38 43.46 46.78 48 49.4 54.1 57.41 57.82 58.51 65.1 66.8 66.8
31/10/2019 08:42:09 43.19 43.57 46.78 48 49.4 54.1 58.26 58.07 58.51 65.1 66.8 66.8
31/10/2019 08:42:10 43.59 43.55 46.48 48 49.4 54.1 58.69 58.56 58.56 65.1 66.8 66.8
31/10/2019 08:42:11 43.39 43.67 46.48 48 49.4 54.1 57.86 58.65 58.65 65.1 66.8 66.8
31/10/2019 08:42:12 43.27 43.51 46.48 47.9 49.4 54.1 57.65 58.26 58.65 65.1 66.8 66.8
31/10/2019 08:42:13 44.48 44.37 46.48 47.9 49.4 54.1 58.09 58.12 58.65 65.1 66.8 66.8
31/10/2019 08:42:14 43.38 44.21 46.48 47.9 49.4 54.1 56.92 58.07 58.65 65 66.8 66.8
31/10/2019 08:42:15 44.96 44.82 46.48 47.9 49.4 54.1 56.73 57.49 58.65 65 66.8 66.8
31/10/2019 08:42:16 43.33 44.85 46.48 47.9 49.4 54.1 56.82 57.06 58.65 65 66.8 66.8
31/10/2019 08:42:17 43.61 44.01 46.48 47.8 49.4 54.1 56.4 56.91 58.65 65 66.8 66.8
31/10/2019 08:42:18 43.67 43.99 46.48 47.8 49.4 54.1 57.58 57.36 58.65 65 66.8 66.8
31/10/2019 08:42:19 43.08 43.91 46.42 47.8 49.4 54.1 56.76 57.23 58.65 65 66.8 66.8
31/10/2019 08:42:20 43.06 43.43 45.63 47.6 49.4 54.1 57.09 57.47 58.65 65 66.8 66.8
31/10/2019 08:42:21 43.14 43.26 44.85 46.8 49.4 54.1 56.36 56.87 58.65 60.4 66.8 66.8
31/10/2019 08:42:22 42.69 43.15 44.85 46.8 49.4 54.1 56.06 56.65 58.65 60.4 66.8 66.8
31/10/2019 08:42:23 43.33 43.49 44.85 46.8 49.4 54.1 57 56.89 58.65 60.4 66.8 66.8
31/10/2019 08:42:24 43.25 43.4 44.85 46.8 49.4 54.1 57.19 57.23 58.65 60.4 66.8 66.8
31/10/2019 08:42:25 43.17 43.42 44.85 46.8 49.4 54.1 57.26 57.26 58.65 60.4 66.8 66.8
31/10/2019 08:42:26 43.29 43.44 44.85 46.8 49.4 54.1 57.62 57.8 58.65 60.4 66.8 66.8
31/10/2019 08:42:27 42.78 43.44 44.85 46.5 49.4 54.1 57.87 57.74 58.65 60.3 66.8 66.8
31/10/2019 08:42:28 43.63 43.51 44.85 46.5 49.4 54.1 55.81 57.73 58.65 60.3 66.8 66.8
31/10/2019 08:42:29 43.24 43.69 44.85 46.5 49.4 54.1 57.12 57.12 58.65 60.3 66.8 66.8
31/10/2019 08:42:30 42.85 43.37 44.85 46.5 49.4 54.1 57.32 57.32 58.65 60.3 66.8 66.8
31/10/2019 08:42:31 42.34 43.19 44.85 46.5 49.4 54.1 56.92 57.37 58.65 60.3 66.8 66.8
31/10/2019 08:42:32 43.61 43.34 44.85 46.5 49.4 54.1 56.4 57.47 58.65 60.3 66.8 66.8
31/10/2019 08:42:33 43.33 43.43 44.85 46.5 49.4 54.1 59.19 58.67 58.67 60.3 66.8 66.8
31/10/2019 08:42:34 43.72 43.7 44.85 46.4 49.4 54.1 56.85 58.2 58.67 60.3 66.8 66.8
31/10/2019 08:42:35 42.54 43.6 44.85 46.4 49.4 54.1 56.58 57.46 58.67 60.3 66.8 66.8
31/10/2019 08:42:36 43.83 43.59 44.85 46.4 49.4 54.1 56.98 57.05 58.67 60.3 66.8 66.8
31/10/2019 08:42:37 44.24 44.17 44.85 46.4 49.4 54.1 57.06 57.14 58.67 60.3 66.8 66.8
31/10/2019 08:42:38 44.41 44.37 44.85 46.4 49.3 54.1 56.57 57.24 58.67 60.3 66.8 66.8
31/10/2019 08:42:39 44.9 44.75 44.85 46.3 49.3 54.1 58.33 58 58.67 60.3 66.8 66.8
31/10/2019 08:42:40 45.65 45.44 45.44 46.3 49.3 54.1 57.23 58.03 58.67 60.3 66.8 66.8
31/10/2019 08:42:41 45.16 45.6 45.6 46.3 49.3 54.1 58.33 58.19 58.67 60.3 66.8 66.8
31/10/2019 08:42:42 46.48 46.31 46.31 46.3 49.3 54.1 60.84 60.34 60.34 60.3 66.8 66.8
31/10/2019 08:42:43 46.13 46.18 46.31 46.3 49.3 54.1 56.31 59.7 60.34 60.3 66.8 66.8
31/10/2019 08:42:44 47.66 47.2 47.2 46.4 49.3 54.1 57.15 57.91 60.34 60.3 66.8 66.8
31/10/2019 08:42:45 47.95 47.74 47.74 46.4 49.3 54.1 58.09 57.89 60.34 60.3 66.8 66.8
31/10/2019 08:42:46 48.02 48.03 48.03 46.3 49.3 54.1 58.09 58.17 60.34 60.3 66.8 66.8
31/10/2019 08:42:47 47.69 47.92 48.03 46.3 49.3 54.1 57.04 57.91 60.34 60.3 66.8 66.8
31/10/2019 08:42:48 47.79 47.83 48.03 46.3 49.3 54.1 57.81 57.92 60.34 60.3 66.8 66.8
31/10/2019 08:42:49 47.7 47.96 48.03 46.3 49.3 54.1 57.14 57.65 60.34 60.3 66.8 66.8
31/10/2019 08:42:50 47.87 47.94 48.03 46.3 49.3 54.1 57.35 57.5 60.34 60.3 66.8 66.8
31/10/2019 08:42:51 46.47 47.72 48.03 46.3 49.3 54.1 57.27 57.52 60.34 60.3 66.8 66.8
31/10/2019 08:42:52 43.97 46.94 48.03 46.3 49.3 54.1 57.2 57.5 60.34 60.3 66.8 66.8
31/10/2019 08:42:53 43.03 45.28 48.03 46.3 49.3 54.1 57.93 57.91 60.34 60.3 66.8 66.8
31/10/2019 08:42:54 48.76 47.95 48.03 46.3 49.3 54.1 58.3 58.35 60.34 60.3 66.8 66.8
31/10/2019 08:42:55 46.16 46.96 48.03 46.3 49.3 54.1 59.79 59.51 60.34 60.3 66.8 66.8
31/10/2019 08:42:56 43 46.54 48.03 46.2 49.3 54.1 57.4 59.54 60.34 60.3 66.8 66.8
31/10/2019 08:42:57 42.79 44.69 48.03 46.2 49.3 54.1 57.3 58.35 60.34 60.3 66.8 66.8
31/10/2019 08:42:58 42.82 43.88 48.03 46.2 49.3 54.1 57.23 57.67 60.34 60.3 66.8 66.8
31/10/2019 08:42:59 44.75 44.52 48.03 46.2 49.3 54.1 62.15 61.52 61.52 60.3 66.8 66.8
31/10/2019 08:43:00 45.71 45.75 48.03 46.1 49.3 54.1 58.03 61.48 61.52 60.3 66.8 66.8
31/10/2019 08:43:01 48.41 48.64 48.64 46.2 49.3 54.1 58.16 59.66 61.52 60.3 66.8 66.8
31/10/2019 08:43:02 43.31 47.12 48.64 46.2 49.3 54.1 56.72 58.82 61.52 60.3 66.8 66.8
31/10/2019 08:43:03 45.06 45.43 48.64 46.1 49.3 54.1 63.89 63.12 63.12 60.3 66.8 66.8
31/10/2019 08:43:04 45.21 45.48 48.64 46.1 49.3 54.1 62.62 63.92 63.92 60.3 66.8 66.8
31/10/2019 08:43:05 46.98 46.54 48.64 46.1 49.3 54.1 58.11 62.36 63.92 60.3 66.8 66.8
31/10/2019 08:43:06 48.1 47.53 48.64 46.1 49.3 54.1 59.66 60.16 63.92 60.3 66.8 66.8
31/10/2019 08:43:07 48.71 48.36 48.64 46.1 49.3 54.1 60.52 60.41 63.92 60.3 66.8 66.8
31/10/2019 08:43:08 47.34 48.26 48.64 46 49.3 54.1 59.43 60.79 63.92 60.3 66.8 66.8
31/10/2019 08:43:09 47.1 47.66 48.64 45.9 49.3 54.1 58.9 59.74 63.92 60.3 66.8 66.8
31/10/2019 08:43:10 46.5 47.36 48.64 45.8 49.3 54.1 58.96 59.58 63.92 60.3 66.8 66.8
31/10/2019 08:43:11 48.62 48.5 48.64 45.9 49.3 54.1 57.99 58.95 63.92 60.3 66.8 66.8
31/10/2019 08:43:12 46.35 47.83 48.64 45.9 49.3 54.1 59.11 58.96 63.92 60.3 66.8 66.8
31/10/2019 08:43:13 48.51 48.07 48.64 45.9 49.3 54.1 61.65 60.95 63.92 60.4 66.8 66.8
31/10/2019 08:43:14 48.42 48.29 48.64 45.9 49.3 54.1 61.25 61.29 63.92 60.4 66.8 66.8
31/10/2019 08:43:15 48.93 48.96 48.96 45.9 49.3 54.1 59.83 61.08 63.92 60.4 66.8 66.8
31/10/2019 08:43:16 48.33 49.02 49.02 45.9 49.3 54.1 59.14 60.3 63.92 60.4 66.8 66.8
31/10/2019 08:43:17 46.46 48.5 49.02 46 49.3 54.1 57.79 59.54 63.92 60.4 66.8 66.8
31/10/2019 08:43:18 43.79 47.21 49.02 46 49.3 54.1 59.59 59.39 63.92 60.4 66.8 66.8
31/10/2019 08:43:19 45.61 45.92 49.02 46 49.3 54.1 58.41 59.05 63.92 60.4 66.8 66.8
31/10/2019 08:43:20 44.28 45.55 49.02 46 49.3 54.1 59.35 59.39 63.92 60.4 66.8 66.8
31/10/2019 08:43:21 44.86 45.22 49.02 46 49.3 54.1 60.46 60.55 63.92 60.4 66.8 66.8
31/10/2019 08:43:22 44.65 44.87 49.02 46 49.3 54.1 58.04 59.88 63.92 60.4 66.8 66.8
31/10/2019 08:43:23 50.32 49.23 49.23 46 49.3 54.1 62.93 61.92 63.92 60.4 66.8 66.8
31/10/2019 08:43:24 45.17 48.15 49.23 46 49.3 54.1 57.81 61.25 63.92 60.4 66.8 66.8
31/10/2019 08:43:25 43.43 46.46 49.23 46 49.1 54.1 57.81 59.48 63.92 60.4 66.3 66.8
31/10/2019 08:43:26 44.64 44.98 49.23 46 49.1 54.1 58.12 58.55 63.92 60.4 66.2 66.8
31/10/2019 08:43:27 48.09 47.19 49.23 46 49.1 54.1 58.19 58.5 63.92 60.4 66.2 66.8
31/10/2019 08:43:28 47.35 47.39 49.23 46 49.1 54.1 58.21 58.24 63.92 60.4 66.2 66.8
31/10/2019 08:43:29 47.57 47.57 49.23 46 49.1 54.1 57.74 58.35 63.92 60.4 66.2 66.8
31/10/2019 08:43:30 46.62 47.48 49.23 46 49.1 54.1 58.43 58.42 63.92 60.4 66.2 66.8
31/10/2019 08:43:31 44.7 46.89 49.23 46 49.1 54.1 58.2 58.49 63.92 60.4 66.2 66.8
31/10/2019 08:43:32 42.89 45.68 49.23 46 49.1 54.1 57.21 58.18 63.92 60.4 66.2 66.8
31/10/2019 08:43:33 46.38 46.43 49.23 46 49.1 54.1 57.7 57.92 63.92 60.3 66.2 66.8
31/10/2019 08:43:34 46.6 47.01 49.23 46 49.1 54.1 59.23 58.74 62.36 60.3 66.2 66.8
31/10/2019 08:43:35 49.98 49.71 49.71 46 49.1 54.1 62.25 61.79 61.92 60.3 66.2 66.8
31/10/2019 08:43:36 54.8 53.65 53.65 46.1 49.1 54.1 67.34 65.97 65.97 60.4 66.2 66.8
31/10/2019 08:43:37 61.99 60.89 60.89 46.7 49.2 54.2 66.61 67.24 67.24 60.5 66.2 66.8
31/10/2019 08:43:38 54.36 59.72 60.89 46.7 49.2 54.2 63.41 66.03 67.24 60.5 66.2 66.8
31/10/2019 08:43:39 47.64 57.21 60.89 46.7 49.2 54.2 60.45 64.68 67.24 60.5 66.2 66.8
31/10/2019 08:43:40 52.37 53.77 60.89 46.8 49.2 54.2 61.59 62.47 67.24 60.5 66.2 66.8
31/10/2019 08:43:41 62.75 61.29 61.29 47.3 49.3 54.2 67.17 66.02 67.24 60.6 66.2 66.8
31/10/2019 08:43:42 56.99 61.63 61.63 47.4 49.4 54.2 62.52 66.27 67.24 60.6 66.2 66.8
31/10/2019 08:43:43 51.99 58.76 61.63 47.4 49.4 54.2 61.52 63.98 67.24 60.5 66.2 66.8
31/10/2019 08:43:44 49.17 55.74 61.63 47.5 49.4 54.2 62.04 62.48 67.24 60.5 66.2 66.8
31/10/2019 08:43:45 48.35 52.89 61.63 47.5 49.4 54.2 60.83 62.48 67.24 60.5 66.2 66.8
31/10/2019 08:43:46 52.87 53.17 61.63 47.5 49.4 54.2 61.85 62.17 67.24 60.6 66.2 66.8
31/10/2019 08:43:47 56.2 56.96 61.63 47.6 49.4 54.2 62.35 63.55 67.24 60.6 66.2 66.8
31/10/2019 08:43:48 71.29 70.57 70.57 50.1 50.1 54.2 74.69 73.98 73.98 60.9 66.2 66.8
31/10/2019 08:43:49 49.19 69.17 70.57 50.1 50.1 54.2 61.24 72.63 73.98 60.9 66.2 66.8
31/10/2019 08:43:50 53.2 65.01 70.57 50.1 50.1 54.2 65.51 68.95 73.98 61 66.2 66.8
31/10/2019 08:43:51 48.19 61.21 70.57 50.2 50.1 54.2 61.89 67.25 73.98 61 66.2 66.8
31/10/2019 08:43:52 62.75 62.3 70.57 50.4 50.2 54.2 72.16 71.22 73.98 61.2 65.9 66.8
31/10/2019 08:43:53 60.34 62.75 70.57 50.5 50.2 54.2 63.62 71.01 73.98 61.2 65.8 66.8
31/10/2019 08:43:54 55.46 59.97 70.57 50.6 50.2 54.2 61.78 67.7 73.98 61.2 65.8 66.8
31/10/2019 08:43:55 52.32 57.82 70.57 50.6 50.2 54.2 60.29 65.05 73.98 61 65.8 66.8
31/10/2019 08:43:56 55.82 56.22 70.57 50.6 50.2 54.3 61.37 62.65 73.98 61 65.8 66.8
31/10/2019 08:43:57 57.47 57.36 70.57 50.7 50.1 54.3 62.1 62.36 73.98 61 64.9 66.8
31/10/2019 08:43:58 59.36 59.82 70.57 50.8 50.1 54.3 64.82 64.93 73.98 61 64.9 66.8
31/10/2019 08:43:59 49.66 58.29 70.57 50.8 50.1 54.3 59.7 63.66 73.98 61 64.9 66.8
31/10/2019 08:44:00 45.35 55.05 70.57 50.8 50.1 54.3 57.64 61.82 73.98 61 64.9 66.8
31/10/2019 08:44:01 50.59 51.94 70.57 50.8 50.1 54.3 59.54 60.14 73.98 61 64.9 66.8
31/10/2019 08:44:02 45.33 50.56 70.57 50.8 50.1 54.3 57.8 59.39 73.98 61 64.9 66.8
31/10/2019 08:44:03 45.06 48.1 70.57 50.8 50.1 54.3 57.78 58.62 73.98 61 64.9 66.8
31/10/2019 08:44:04 61.72 60.64 70.57 50.9 50.2 54.3 62.8 62.13 73.98 61 64.9 66.8
31/10/2019 08:44:05 63.12 63.07 70.57 51.2 50.3 54.3 65.89 65.59 73.98 61.1 64.9 66.8
31/10/2019 08:44:06 58.87 63.65 70.57 51.3 50.3 54.3 63.38 66.53 73.98 61.1 64.9 66.8
31/10/2019 08:44:07 56.25 60.34 70.57 51.3 50.3 54.3 62.61 63.86 73.98 61.1 64.9 66.8
31/10/2019 08:44:08 54.16 58.2 70.57 51.3 50.3 54.3 59.99 63 73.98 61.1 64.9 66.8
31/10/2019 08:44:09 59.3 59.25 70.57 51.4 50.4 54.3 64.07 63.96 73.98 61.1 64.9 66.8
31/10/2019 08:44:10 57.88 60.37 70.57 51.5 50.4 54.3 63.84 65.16 73.98 61.1 64.9 66.8
31/10/2019 08:44:11 48.32 57.79 70.57 51.5 50.4 54.3 58.61 63.44 73.98 61.1 64.9 66.8
31/10/2019 08:44:12 64.8 64.11 70.57 51.8 50.5 54.3 68.27 67.56 73.98 61.2 65 66.8
31/10/2019 08:44:13 61.68 62.87 70.57 51.9 50.6 54.3 66.15 66.8 73.98 61.2 65 66.8
31/10/2019 08:44:14 64.48 64.38 70.57 52.2 50.7 54.3 68.39 68.28 73.98 61.3 65 66.8
31/10/2019 08:44:15 62.05 65.31 70.57 52.3 50.8 54.3 65.14 68.76 73.98 61.3 65 66.8
31/10/2019 08:44:16 65.04 64.92 70.57 52.6 50.9 54.3 69.39 69.13 73.98 61.4 65 66.8
31/10/2019 08:44:17 55.37 64.07 70.57 52.6 50.9 54.3 62.86 68.25 73.98 61.4 65 66.8
31/10/2019 08:44:18 62.1 62.48 69.17 52.7 51 54.3 65.5 66.34 72.63 61.5 65 66.8
31/10/2019 08:44:19 50.92 61.62 65.31 52.7 51 54.3 59.51 65.52 71.22 61.5 65 66.8
31/10/2019 08:44:20 57.22 57.96 65.31 52.8 51 54.3 62.95 63.28 71.22 61.5 65 66.8
31/10/2019 08:44:21 51.05 58.07 65.31 52.8 51 54.4 58.84 63.29 71.22 61.4 65 66.8
31/10/2019 08:44:22 52.83 54.73 65.31 52.8 51 54.4 60.49 61.26 71.01 61.4 65 66.8
31/10/2019 08:44:23 47.12 53.5 65.31 52.8 51 54.4 57.87 60.47 69.13 61.4 65 66.8
31/10/2019 08:44:24 45.32 50.69 65.31 52.8 51 54.4 59.24 59.47 69.13 61 65 66.8
31/10/2019 08:44:25 43.76 48.14 65.31 52.8 51 54.4 57.47 59.43 69.13 61 65 66.8
31/10/2019 08:44:26 45.78 46.09 65.31 52.8 51 54.4 57.03 58.29 69.13 61 65 66.8
31/10/2019 08:44:27 44.64 46.4 65.31 52.8 51 54.4 58.06 58.07 69.13 61 65 66.8
31/10/2019 08:44:28 52.58 52.08 65.31 52.8 51 54.4 60.03 59.61 69.13 61 65 66.8
31/10/2019 08:44:29 50.17 52.07 65.31 52.8 51 54.4 58.69 59.6 69.13 61 65 66.8
31/10/2019 08:44:30 46.88 51.44 65.31 52.8 51 54.4 57.7 59.4 69.13 61 65 66.8
31/10/2019 08:44:31 49.88 50.62 65.31 52.8 51 54.4 58.67 58.67 69.13 61 65 66.8
31/10/2019 08:44:32 46.09 49.26 65.31 52.8 51 54.4 57.47 58.52 69.13 61 65 66.8
31/10/2019 08:44:33 52.99 51.66 65.31 52.8 51 54.4 60.62 59.94 69.13 61 65 66.8
31/10/2019 08:44:34 54.19 53.72 65.31 52.8 51 54.4 62.84 62.32 69.13 61 65 66.8
31/10/2019 08:44:35 48.31 53 65.31 52.8 51 54.4 58.82 62.11 69.13 61 65 66.8
31/10/2019 08:44:36 50.07 51.24 65.31 52.8 51 54.4 59.17 60.44 69.13 61 65 66.8
31/10/2019 08:44:37 48.49 50.21 65.31 52.8 51 54.4 58.52 59.67 69.13 61 65 66.8
31/10/2019 08:44:38 52.52 52 65.31 52.8 51 54.4 59.56 59.59 69.13 61 65 66.8
31/10/2019 08:44:39 50.21 52.24 65.31 52.8 51 54.4 59.42 60.37 69.13 61 65 66.8
31/10/2019 08:44:40 47.81 50.62 65.31 52.8 51 54.4 59.47 59.48 69.13 61 65 66.8
31/10/2019 08:44:41 50.24 50.08 65.31 52.8 51 54.4 59.12 59.57 69.13 61 65 66.8
31/10/2019 08:44:42 66.32 65.52 65.52 53.2 51.2 54.4 66.13 65.49 69.13 61 65 66.8
31/10/2019 08:44:43 57.73 65.57 65.57 53.2 51.2 54.4 61.01 65.53 69.13 61 65 66.8
31/10/2019 08:44:44 42.87 62.01 65.57 53.2 51.2 54.4 57.78 63.06 69.13 61 65 66.8
31/10/2019 08:44:45 48.81 57.86 65.57 53.2 51.2 54.4 57.73 60.52 69.13 61 65 66.8
31/10/2019 08:44:46 47.48 54.52 65.57 53.2 51.2 54.4 60 59.96 68.25 61 65 66.8
31/10/2019 08:44:47 47.96 51.52 65.57 53.2 51.2 54.4 60.47 60.88 66.34 61 65 66.8
31/10/2019 08:44:48 44.21 49.38 65.57 53.2 51.2 54.4 58.32 60.19 65.53 61 65 66.8
31/10/2019 08:44:49 43.04 46.96 65.57 53.2 51.2 54.4 58.62 59.17 65.53 61 65 66.8
31/10/2019 08:44:50 43.99 44.97 65.57 53.2 51.2 54.4 57.97 58.72 65.53 61 65 66.8
31/10/2019 08:44:51 43.09 44.41 65.57 53.2 51.2 54.4 58.39 58.46 65.53 61 65 66.8
31/10/2019 08:44:52 43.33 43.74 65.57 53.2 51.2 54.4 57.48 58.33 65.53 61 65 66.8
31/10/2019 08:44:53 43.55 43.8 65.57 53.2 51.2 54.4 57.35 57.92 65.53 61 65 66.8
31/10/2019 08:44:54 44.6 44.42 65.57 53.2 51.2 54.4 57.24 57.58 65.53 60.9 65 66.8
31/10/2019 08:44:55 50.59 49.96 65.57 53.2 51.2 54.4 66.89 65.79 65.79 61 65 66.8
31/10/2019 08:44:56 44.28 48.77 65.57 53.2 51.2 54.4 58.66 65.13 65.79 61 65 66.8
31/10/2019 08:44:57 44.17 46.66 65.57 53.2 51.2 54.4 57.58 62.23 65.79 61 65 66.8
31/10/2019 08:44:58 45.15 45.37 65.57 53.2 51.2 54.4 56.96 59.94 65.79 61 65 66.8
31/10/2019 08:44:59 45.08 45.23 65.57 53.2 51.2 54.4 56.86 58.44 65.79 61 65 66.8
31/10/2019 08:45:00 54.96 54.17 65.57 53.2 51.2 54.4 61.64 61.04 65.79 60.8 65 66.8
31/10/2019 08:45:01 46.46 53.46 65.57 53.2 51.2 54.4 57.41 60.71 65.79 60.8 65 66.8
31/10/2019 08:45:02 47.57 50.45 65.57 53.2 51.2 54.4 61.16 60.61 65.79 60.8 65 66.8
31/10/2019 08:45:03 45.77 48.92 65.57 53.2 51.2 54.4 57.75 60.46 65.79 60.8 65 66.8
31/10/2019 08:45:04 45.2 47.2 65.57 53.2 51.2 54.4 57.87 58.95 65.79 60.8 65 66.8
31/10/2019 08:45:05 44.9 46.05 65.57 53.2 51.2 54.4 57.09 58.49 65.79 60.8 65 66.8
31/10/2019 08:45:06 45.59 45.61 65.57 53.2 51.2 54.4 59.57 59.24 65.79 60.8 65 66.8
31/10/2019 08:45:07 45.31 45.77 65.57 53.2 51.2 54.4 57.64 59.39 65.79 60.8 65 66.8
31/10/2019 08:45:08 44.95 45.39 65.57 53.2 51.2 54.4 57.02 58.2 65.79 60.8 65 66.8
31/10/2019 08:45:09 45.17 45.26 65.57 53.2 51.2 54.4 56.44 57.47 65.79 60.8 65 66.8
31/10/2019 08:45:10 45.71 45.55 65.57 53.2 51.2 54.4 58.01 57.63 65.79 60.8 65 66.8
31/10/2019 08:45:11 46.96 46.56 65.57 53.2 51.2 54.4 57.89 57.92 65.79 60.8 65 66.8
31/10/2019 08:45:12 46.83 46.83 65.57 53.2 51.2 54.4 58.21 58.21 65.79 60.8 65 66.8
31/10/2019 08:45:13 45.65 46.89 62.01 53.2 51.2 54.4 57.04 58.15 65.79 60.8 65 66.8
31/10/2019 08:45:14 46.39 46.39 57.86 53.2 51.2 54.4 57.34 57.48 65.79 60.8 65 66.8
31/10/2019 08:45:15 47.97 47.6 54.52 53.2 51.2 54.4 63.9 62.69 65.79 60.8 65 66.8
31/10/2019 08:45:16 47.27 47.76 54.17 53.2 51.2 54.4 59.33 62.4 65.79 60.8 65 66.8
31/10/2019 08:45:17 46.29 47.34 54.17 53.2 51.2 54.4 58.43 60.66 65.79 60.7 65 66.8
31/10/2019 08:45:18 46.43 46.7 54.17 53.2 51.2 54.4 58.23 59.51 65.79 60.7 65 66.8
31/10/2019 08:45:19 47 46.99 54.17 53.2 51.2 54.4 57.32 58.74 65.79 60.7 65 66.8
31/10/2019 08:45:20 45.17 46.74 54.17 53.2 51.2 54.4 57.78 58.04 65.79 60.7 65 66.8
31/10/2019 08:45:21 45.87 46.07 54.17 53.2 51.2 54.4 58.77 58.52 65.79 60.7 65 66.8
31/10/2019 08:45:22 46.18 46.28 54.17 53.2 51.2 54.4 58.84 58.87 65.79 60.7 65 66.8
31/10/2019 08:45:23 45.93 46.06 54.17 53.2 51.2 54.4 58.38 58.71 65.79 60.5 65 66.8
31/10/2019 08:45:24 46.44 46.42 54.17 53.2 51.2 54.4 60.92 60.32 65.79 60.5 65 66.8
31/10/2019 08:45:25 46.05 46.55 54.17 53.2 51.2 54.4 58.72 60.28 65.13 60.5 65 66.8
31/10/2019 08:45:26 44.84 45.97 54.17 53.2 51.2 54.4 58.19 59.25 62.69 60.5 65 66.8
31/10/2019 08:45:27 45.4 45.47 54.17 53.2 51.2 54.4 58.14 59.09 62.69 60.5 65 66.8
31/10/2019 08:45:28 45.53 45.6 54.17 53.2 51.2 54.4 59.37 59 62.69 60.5 65 66.8
31/10/2019 08:45:29 46.22 46 54.17 53.2 51.2 54.4 58.56 59.07 62.69 60.5 65 66.8
31/10/2019 08:45:30 46.64 46.64 53.46 53.2 51.2 54.4 58.33 58.88 62.69 60.5 65 66.8
31/10/2019 08:45:31 47.32 47.05 50.45 53.2 51.2 54.4 62.16 61.9 62.69 60.5 65 66.8
31/10/2019 08:45:32 44.87 47 48.92 53.2 51.2 54.4 59.16 62.26 62.69 60.5 65 66.8
31/10/2019 08:45:33 45.05 45.86 47.76 53.2 51.2 54.4 57.02 60.15 62.69 60.5 65 66.8
31/10/2019 08:45:34 45.56 45.53 47.76 53.2 51.2 54.4 57.69 58.61 62.69 60.5 65 66.8
31/10/2019 08:45:35 45.56 45.82 47.76 53.2 51.2 54.4 59.21 58.99 62.69 60.5 65 66.8
31/10/2019 08:45:36 46.43 46.3 47.76 53.2 51.2 54.4 58.61 58.9 62.69 60.5 65 66.8
31/10/2019 08:45:37 47.45 47.13 47.76 53.2 51.2 54.4 65.72 64.66 64.66 60.6 65 66.8
31/10/2019 08:45:38 48.18 47.82 47.82 53.2 51.2 54.4 63.31 63.93 64.66 60.6 65 66.8
31/10/2019 08:45:39 49.6 49.1 49.1 53.2 51.2 54.4 59.77 63.04 64.66 60.6 65 66.8
31/10/2019 08:45:40 50.11 49.77 49.77 53.2 51.2 54.4 60.48 61.39 64.66 60.6 65 66.8
31/10/2019 08:45:41 51.58 51.2 51.2 53.2 51.2 54.4 60.52 61.05 64.66 60.6 65 66.8
31/10/2019 08:45:42 49.81 51.12 51.2 53.2 51.2 54.4 60.19 60.71 64.66 60.6 65 66.8
31/10/2019 08:45:43 49.27 50.29 51.2 53.2 51.2 54.4 59.75 60.57 64.66 60.6 65 66.8
31/10/2019 08:45:44 47.75 49.75 51.2 53.2 51.2 54.4 58.52 59.87 64.66 60.6 65 66.8
31/10/2019 08:45:45 48.16 48.56 51.2 53.2 51.2 54.4 58.42 59.21 64.66 60.6 65 66.8
31/10/2019 08:45:46 50.88 50.61 51.2 53.2 51.2 54.4 59.96 59.71 64.66 60.6 65 66.8
31/10/2019 08:45:47 51.71 52.17 52.17 53.2 51.2 54.4 67.14 66.23 66.23 60.7 65 66.8
31/10/2019 08:45:48 45.52 50.44 52.17 53.2 51.2 54.4 58.6 64.82 66.23 60.7 65 66.8
31/10/2019 08:45:49 47.51 48.08 52.17 53.2 51.2 54.4 64.17 63.99 66.23 60.7 65 66.8
31/10/2019 08:45:50 46.59 47.75 52.17 53.2 51.2 54.4 59.4 63.06 66.23 60.7 65 66.8
31/10/2019 08:45:51 47.3 47.54 52.17 53.2 51.2 54.4 60.09 61.27 66.23 60.7 65 66.8
31/10/2019 08:45:52 46.92 47.58 52.17 53.2 51.2 54.4 57.87 60.45 66.23 60.7 65 66.8
31/10/2019 08:45:53 46.77 46.95 52.17 53.2 51.2 54.4 58.97 59.22 66.23 60.7 65 66.8
31/10/2019 08:45:54 45.81 46.81 52.17 53.2 51.2 54.4 58.83 59.38 66.23 60.7 65 66.8
31/10/2019 08:45:55 45.28 46.24 52.17 53.2 51.2 54.4 59.32 59.55 66.23 60.7 65 66.8
31/10/2019 08:45:56 44.42 45.53 52.17 53.2 51.2 54.4 58.32 59.15 66.23 60.7 65 66.8
31/10/2019 08:45:57 43.42 44.94 52.17 53.2 51.2 54.4 58.26 58.55 66.23 60.7 65 66.8
31/10/2019 08:45:58 43.65 44.19 52.17 53.2 51.2 54.4 58.45 58.75 66.23 60.7 65 66.8
31/10/2019 08:45:59 50.98 50.11 52.17 53.2 51.2 54.4 67.87 66.83 66.83 60.8 65 66.8
31/10/2019 08:46:00 42.91 49.18 52.17 53.2 51.2 54.4 58.24 65.94 66.83 60.8 65 66.8
31/10/2019 08:46:01 43.27 46.35 52.17 53.2 51.2 54.4 57.13 62.8 66.83 60.8 65 66.8
31/10/2019 08:46:02 48.54 48.18 52.17 53.2 51.2 54.4 57.96 60.21 66.83 60.8 65 66.8
31/10/2019 08:46:03 44.37 47.42 52.17 53.2 51.2 54.4 58.47 59.12 66.83 60.8 65 66.8
31/10/2019 08:46:04 44.27 45.81 52.17 53.2 51.2 54.4 57.45 58.67 66.83 60.8 65 66.8
31/10/2019 08:46:05 42.57 44.97 52.17 53.2 51.2 54.4 57.26 58.12 66.83 60.8 65 66.8
31/10/2019 08:46:06 44.28 44.05 52.17 53.2 51.2 54.4 58.16 57.99 66.83 60.8 65 66.8
31/10/2019 08:46:07 46.36 45.71 52.17 53.2 51.2 54.4 57.58 58.08 66.83 60.8 65 66.8
31/10/2019 08:46:08 46.54 46.38 52.17 53.2 51.2 54.4 57.11 57.75 66.83 60.8 65 66.8
31/10/2019 08:46:09 47.82 47.41 52.17 53.2 51.2 54.4 58.07 57.91 66.83 60.8 65 66.8
31/10/2019 08:46:10 47.23 47.37 52.17 53.2 51.2 54.4 58.61 58.48 66.83 60.8 65 66.8
31/10/2019 08:46:11 47.18 47.39 52.17 53.2 51.2 54.4 58.67 58.79 66.83 60.8 65 66.8
31/10/2019 08:46:12 46.02 47.16 52.17 53.2 51.2 54.4 60.79 60.59 66.83 60.8 65 66.8
31/10/2019 08:46:13 45.93 46.57 52.17 53.2 51.2 54.4 61.77 61.84 66.83 60.8 65 66.8
31/10/2019 08:46:14 48.9 48.52 52.17 53.2 51.2 54.4 61.05 61.23 66.83 60.8 65 66.8
31/10/2019 08:46:15 45.58 48.07 52.17 53.2 51.2 54.4 59.79 61.21 66.83 60.8 65 66.8
31/10/2019 08:46:16 46.76 47.33 52.17 53.2 51.2 54.4 58.23 60.29 66.83 60.8 65 66.8
31/10/2019 08:46:17 45.05 46.5 50.44 53.2 51.2 54.4 57.98 59.08 66.83 60.8 65 66.8
31/10/2019 08:46:18 44.67 45.76 50.11 53.2 51.2 54.4 56.96 58.61 66.83 60.8 65 66.8
31/10/2019 08:46:19 44.14 44.99 50.11 53.2 51.2 54.4 57.3 57.7 66.83 60.8 65 66.8
31/10/2019 08:46:20 44.72 44.72 50.11 53.2 51.2 54.4 58.31 58.02 66.83 60.8 65 66.8
31/10/2019 08:46:21 44.69 44.95 50.11 53.2 51.2 54.4 59.74 59.84 66.83 60.8 65 66.8
31/10/2019 08:46:22 43.35 44.6 50.11 53.2 51.2 54.4 57.69 58.67 66.83 60.8 65 66.8
31/10/2019 08:46:23 43.95 44.18 50.11 53.2 51.2 54.4 57.45 58.15 66.83 60.8 65 66.8
31/10/2019 08:46:24 48.16 47.48 50.11 53.2 51.2 54.4 61.86 61.2 66.83 60.8 65 66.8
31/10/2019 08:46:25 45.11 47.37 50.11 53.2 51.2 54.4 60.12 61.43 66.83 60.8 65 66.8
31/10/2019 08:46:26 42.93 45.94 50.11 53.2 51.2 54.4 57.18 60.34 66.83 60.8 65 66.8
31/10/2019 08:46:27 43.48 44.3 50.11 53.2 51.2 54.4 57.48 58.9 66.83 60.8 65 66.8
31/10/2019 08:46:28 45.23 44.95 50.11 53.2 51.2 54.4 57.41 57.98 66.83 60.8 65 66.8
31/10/2019 08:46:29 47.8 46.91 49.18 53.2 51.2 54.4 59.86 59.21 65.94 60.8 65 66.8
31/10/2019 08:46:30 50.21 49.63 49.63 53.2 51.2 54.4 59.59 59.82 62.8 60.8 65 66.8
31/10/2019 08:46:31 48.12 49.6 49.63 53.2 51.2 54.4 59.86 60.56 61.84 60.8 65 66.8
31/10/2019 08:46:32 46.68 48.68 49.63 53.2 51.2 54.4 57.09 59.48 61.84 60.8 65 66.8
31/10/2019 08:46:33 45.41 47.44 49.63 53.2 51.2 54.4 57.73 58.27 61.84 60.8 65 66.8
31/10/2019 08:46:34 45.45 46.32 49.63 53.2 51.2 54.4 60.11 59.8 61.84 60.8 65 66.8
31/10/2019 08:46:35 45.35 45.79 49.63 53.2 51.2 54.4 57.26 59.82 61.84 60.8 65 66.8
31/10/2019 08:46:36 45.65 45.68 49.63 53.2 51.2 54.4 58.08 58.37 61.84 60.8 65 66.8
31/10/2019 08:46:37 45.69 46.1 49.63 53.2 51.2 54.4 59.82 59.41 61.84 60.8 65 66.8
31/10/2019 08:46:38 44.52 45.52 49.63 53.2 51.2 54.4 58.12 59.33 61.84 60.8 65 66.8
31/10/2019 08:46:39 48.35 47.85 49.63 53.2 51.2 54.4 58.66 59.08 61.84 60.8 65 66.8
31/10/2019 08:46:40 43.96 47.84 49.63 53.2 51.2 54.4 57.77 58.87 61.84 60.8 65 66.8
31/10/2019 08:46:41 43.99 45.75 49.63 53.2 51.2 54.4 57.72 58.01 61.84 60.8 65 66.8
31/10/2019 08:46:42 44.83 44.99 49.63 53.2 51.2 54.4 57.96 58.18 61.84 60.8 65 66.8
31/10/2019 08:46:43 43.73 44.86 49.63 53.2 51.2 54.4 57.92 58.14 61.43 60.8 65 66.8
31/10/2019 08:46:44 44.15 44.22 49.63 53.2 51.2 54.4 60.04 59.67 61.43 60.8 65 66.8
31/10/2019 08:46:45 46.76 46.15 49.63 53.2 51.2 54.4 61.31 60.93 61.43 60.8 65 66.8
31/10/2019 08:46:46 44.59 46.21 49.63 53.2 51.2 54.4 59.61 61.06 61.43 60.8 65 66.8
31/10/2019 08:46:47 44.16 45.1 49.63 53.2 51.2 54.4 58.95 59.97 61.43 60.8 65 66.8
31/10/2019 08:46:48 43.54 44.66 49.63 53.2 51.2 54.4 58.26 59.44 61.43 60.8 65 66.8
31/10/2019 08:46:49 43.66 44.09 49.63 53.2 51.2 54.4 57.79 58.83 61.43 60.8 65 66.8
31/10/2019 08:46:50 44.2 44.16 49.63 53.2 51.2 54.4 58.4 58.55 61.43 60.8 65 66.8
31/10/2019 08:46:51 45.14 44.88 49.63 53.2 51.2 54.4 57.93 58.35 61.43 60.8 65 66.8
31/10/2019 08:46:52 45.63 45.43 49.63 53.2 51.2 54.4 58.39 58.54 61.43 60.8 65 66.8
31/10/2019 08:46:53 45.92 45.78 49.63 53.2 51.2 54.4 58.57 58.64 61.43 60.8 65 66.8
31/10/2019 08:46:54 45.78 46.16 49.63 53.2 51.2 54.4 59.15 59.08 61.43 60.8 65 66.8
31/10/2019 08:46:55 47.32 47.43 49.63 53.2 51.2 54.4 57.1 58.95 61.06 60.8 65 66.8
31/10/2019 08:46:56 46.32 46.83 49.63 53.2 51.2 54.4 58.39 58.26 61.06 60.8 65 66.8
31/10/2019 08:46:57 44.59 46.31 49.63 53.2 51.2 54.4 56.76 58.15 61.06 60.8 65 66.8
31/10/2019 08:46:58 47.44 47.43 49.63 53.2 51.2 54.4 57.1 57.74 61.06 60.8 65 66.8
31/10/2019 08:46:59 43.39 46.24 49.63 53.2 51.2 54.4 57.7 57.59 61.06 60.8 65 66.8
31/10/2019 08:47:00 43.92 44.98 49.6 53.2 51.2 54.4 58.47 58.18 61.06 60.8 65 66.8
31/10/2019 08:47:01 44.19 44.35 48.68 53.2 51.2 54.4 57.53 58.26 61.06 60.8 65 66.8
31/10/2019 08:47:02 43.43 44.31 47.85 53.2 51.1 54.4 57.36 57.81 61.06 60.8 65 66.8
31/10/2019 08:47:03 42.75 43.9 47.85 53.2 51.1 54.4 55.75 57.53 61.06 60.8 65 66.8
31/10/2019 08:47:04 43.34 43.42 47.85 53.2 51.1 54.4 56.3 56.9 61.06 60.8 65 66.8
31/10/2019 08:47:05 48.9 47.46 47.85 53.2 51.1 54.4 57.97 57.49 61.06 60.8 65 66.8
31/10/2019 08:47:06 45.14 47.38 47.85 53.2 51.1 54.4 60.02 59.34 61.06 60.8 65 66.8
31/10/2019 08:47:07 42.62 46.05 47.85 53.2 51.1 54.4 57.71 59.34 61.06 60.8 65 66.8
31/10/2019 08:47:08 44.27 44.5 47.85 53.2 51.1 54.4 58.35 58.56 61.06 60.9 65 66.8
31/10/2019 08:47:09 45.86 45.63 47.84 53.2 51.1 54.4 59.36 59.43 61.06 60.9 65 66.8
31/10/2019 08:47:10 43.85 45.28 47.46 53.2 51.1 54.4 57.24 58.93 61.06 60.9 65 66.8
31/10/2019 08:47:11 42.98 44.47 47.46 53.2 51.1 54.4 58.31 58.33 61.06 60.9 65 66.8
31/10/2019 08:47:12 43.89 43.94 47.46 53.2 51.1 54.4 59.07 59.17 61.06 60.9 65 66.8
31/10/2019 08:47:13 45.58 45.1 47.46 53.2 51.1 54.4 58.11 59.24 61.06 60.9 65 66.8
31/10/2019 08:47:14 45.8 45.5 47.46 53.2 51.1 54.4 57.75 58.74 61.06 60.9 65 66.8
31/10/2019 08:47:15 45.99 45.88 47.46 53.2 51.1 54.4 58.21 58.29 61.06 60.9 65 66.8
31/10/2019 08:47:16 45.19 45.84 47.46 53.2 51.1 54.4 57.07 58.12 59.97 60.9 65 66.8
31/10/2019 08:47:17 43.45 45.38 47.46 53.2 51.1 54.4 57.98 57.94 59.44 60.9 65 66.8
31/10/2019 08:47:18 44.51 44.68 47.46 53.2 51.1 54.4 57.79 57.91 59.43 60.9 65 66.8
31/10/2019 08:47:19 45.93 45.74 47.46 53.2 51.1 54.4 58.11 58.28 59.43 60.9 65 66.8
31/10/2019 08:47:20 43.62 45.1 47.46 53.2 51.1 54.4 62.7 61.76 61.76 60.9 65 66.8
31/10/2019 08:47:21 43.8 44.25 47.46 53.2 51.1 54.4 57.74 61.45 61.76 60.9 65 66.8
31/10/2019 08:47:22 43.7 44.11 47.46 53.2 51.1 54.4 58.42 59.48 61.76 60.9 65 66.8
31/10/2019 08:47:23 43.3 43.89 47.46 53.2 51.1 54.4 57.84 58.82 61.76 60.9 65 66.8
31/10/2019 08:47:24 42.89 43.62 47.46 53.2 51.1 54.4 56.53 58.28 61.76 60.9 65 66.8
31/10/2019 08:47:25 43.26 43.47 47.46 53.2 51.1 54.4 56.64 57.53 61.76 60.9 65 66.8
31/10/2019 08:47:26 44.83 44.32 47.46 53.2 51.1 54.4 57.37 57.3 61.76 60.9 65 66.8
31/10/2019 08:47:27 48.17 46.87 47.46 53.2 51.1 54.4 64.03 63.53 63.53 60.9 65 66.8
31/10/2019 08:47:28 45.05 46.92 47.46 53.2 51.1 54.4 62.4 64.01 64.01 60.9 65 66.8
31/10/2019 08:47:29 43.91 45.91 47.46 53.2 51.1 54.4 58.31 62.54 64.01 60.9 65 66.8
31/10/2019 08:47:30 45.21 45.34 47.46 53.2 51.1 54.4 59.26 60.41 64.01 60.9 65 66.8
31/10/2019 08:47:31 54.35 53.55 53.55 53.3 51.1 54.4 71.36 70.37 70.37 61.1 65 66.8
31/10/2019 08:47:32 44.64 52.65 53.55 53.3 51.1 54.4 58.82 69.61 70.37 61.1 65 66.8
31/10/2019 08:47:33 45.31 49.44 53.55 53.3 51.1 54.4 57.71 65.91 70.37 61.1 65 66.8
31/10/2019 08:47:34 46.15 47.49 53.55 53.3 51.1 54.4 60.73 62.91 70.37 61.1 65 66.8
31/10/2019 08:47:35 46.95 47.16 53.55 53.3 51.1 54.4 57.29 61.2 70.37 61.1 65 66.8
31/10/2019 08:47:36 45.03 46.92 53.55 53.3 51.1 54.4 58.52 59.44 70.37 61.1 65 66.8
31/10/2019 08:47:37 47.56 47.1 53.55 53.3 51.1 54.4 58.05 58.81 70.37 61.1 65 66.8
31/10/2019 08:47:38 47.16 47.21 53.55 53.3 51.1 54.4 57.39 58.31 70.37 61.1 65 66.8
31/10/2019 08:47:39 47.6 47.5 53.55 53.3 51.1 54.4 61.03 60.33 70.37 61.1 65 66.8
31/10/2019 08:47:40 48.26 48.12 53.55 53.3 51.1 54.4 59.48 60.6 70.37 61.1 65 66.8
31/10/2019 08:47:41 47.04 48.11 53.55 53.3 51.1 54.4 60.69 60.68 70.37 61.1 65 66.8
31/10/2019 08:47:42 45.55 47.67 53.55 53.3 51.1 54.4 59.82 60.87 70.37 61.1 65 66.8
31/10/2019 08:47:43 49.02 48.79 53.55 53.3 51.1 54.4 58.63 59.98 70.37 61.1 65 66.8
31/10/2019 08:47:44 47.49 48.88 53.55 53.3 51.1 54.4 60.22 60.67 70.37 61.1 65 66.8
31/10/2019 08:47:45 46.28 47.84 53.55 53.3 51.1 54.4 59.09 59.62 70.37 61.1 65 66.8
31/10/2019 08:47:46 47.28 47.31 53.55 53.3 51.1 54.4 59.19 59.45 70.37 61.1 65 66.8
31/10/2019 08:47:47 48.28 48.02 53.55 53.3 51.1 54.4 59.59 59.64 70.37 61.1 65 66.8
31/10/2019 08:47:48 52.64 52.01 53.55 53.3 51.1 54.4 68.55 67.67 70.37 61.2 65 66.8
31/10/2019 08:47:49 47.71 51.18 53.55 53.3 51.1 54.4 59.21 66.77 70.37 61.2 65 66.8
31/10/2019 08:47:50 49.5 49.54 53.55 53.3 51.1 54.4 58.46 63.61 70.37 61.2 65 66.8
31/10/2019 08:47:51 58.95 57.67 57.67 53.3 51.2 54.4 66.13 65.01 70.37 61.2 65 66.8
31/10/2019 08:47:52 66.01 64.87 64.87 53.6 51.3 54.4 66.06 66.13 70.37 61.3 65.1 66.8
31/10/2019 08:47:53 47.19 64.27 64.87 53.6 51.3 54.4 58.55 65.54 70.37 61.3 65.1 66.8
31/10/2019 08:47:54 43.98 60.14 64.87 53.6 51.3 54.4 57.9 62.46 70.37 61.3 65.1 66.8
31/10/2019 08:47:55 46.86 56.08 64.87 53.6 51.3 54.4 58 60.35 70.37 61.3 65.1 66.8
31/10/2019 08:47:56 47.44 52.65 64.87 53.6 51.3 54.4 58.35 59.13 70.37 61.3 65.1 66.8
31/10/2019 08:47:57 47.74 50.16 64.87 53.6 51.3 54.4 59.47 59.27 70.37 61.3 65.1 66.8
31/10/2019 08:47:58 48.3 49.18 64.87 53.6 51.3 54.4 59.35 59.58 70.37 61.3 65.1 66.8
31/10/2019 08:47:59 44.8 48.33 64.87 53.6 51.3 54.4 57.7 59.12 70.37 61.3 65.1 66.8
31/10/2019 08:48:00 42.76 46.41 64.87 53.6 51.3 54.4 62.36 61.78 70.37 61.3 65.1 66.8
31/10/2019 08:48:01 47.47 47.23 64.87 53.6 51.3 54.4 57.39 60.75 69.61 61.3 65.1 66.8
31/10/2019 08:48:02 42.88 46.94 64.87 53.6 51.3 54.4 58 59.01 67.67 61.3 65.1 66.8
31/10/2019 08:48:03 43.02 44.78 64.87 53.6 51.3 54.4 58.29 58.48 67.67 61.3 65.1 66.8
31/10/2019 08:48:04 45.29 45.03 64.87 53.6 51.3 54.4 58.02 58.42 67.67 61.3 65.1 66.8
31/10/2019 08:48:05 42.79 44.81 64.87 53.6 51.3 54.4 57.68 58.19 67.67 61.3 65.1 66.8
31/10/2019 08:48:06 42.91 43.76 64.87 53.6 51.3 54.4 57.1 57.92 67.67 61.2 65.1 66.8
31/10/2019 08:48:07 42.25 43.46 64.87 53.6 51.3 54.4 57.78 57.77 67.67 61.2 65.1 66.8
31/10/2019 08:48:08 43.83 43.64 64.87 53.6 51.3 54.4 57.37 57.88 67.67 61.2 65.1 66.8
31/10/2019 08:48:09 45.23 45.05 64.87 53.6 51.3 54.4 57.93 57.88 67.67 61.2 65.1 66.8
31/10/2019 08:48:10 45.99 45.48 64.87 53.6 51.3 54.4 59.63 59.19 67.67 61.2 65.1 66.8
31/10/2019 08:48:11 46.45 46.12 64.87 53.6 51.3 54.4 58.56 59.33 67.67 61.2 65.1 66.8
31/10/2019 08:48:12 46.2 46.33 64.87 53.6 51.3 54.4 59.9 59.87 67.67 61.2 65.1 66.8
31/10/2019 08:48:13 55.51 54.46 64.87 53.6 51.3 54.4 61.77 61.58 67.67 61.2 65.1 66.8
31/10/2019 08:48:14 46.99 53.19 64.87 53.6 51.3 54.4 57.74 60.8 67.67 61.2 65.1 66.8
31/10/2019 08:48:15 50.18 50.52 64.87 53.6 51.3 54.4 57.93 59.17 67.67 61.2 65.1 66.8
31/10/2019 08:48:16 50.17 50.48 64.87 53.6 51.3 54.4 59.28 59.07 67.67 61.2 65.1 66.8
31/10/2019 08:48:17 50.03 50.46 64.87 53.6 51.3 54.4 60.43 59.99 67.67 61.2 65.1 66.8
31/10/2019 08:48:18 50.38 50.37 64.87 53.6 51.3 54.4 57.95 59.88 66.77 61.2 65.1 66.8
31/10/2019 08:48:19 51.68 51.3 64.87 53.6 51.3 54.4 61.22 61.03 66.13 61.2 65.1 66.8
31/10/2019 08:48:20 52.16 52.43 64.87 53.6 51.3 54.4 67.41 66.74 66.74 61.3 65.1 66.8
31/10/2019 08:48:21 51.89 51.84 64.87 53.6 51.3 54.4 60.19 65.16 66.74 61.3 65.1 66.8
31/10/2019 08:48:22 51.88 52.02 64.27 53.7 51.3 54.4 58.64 62.74 66.74 61.3 65.1 66.8
31/10/2019 08:48:23 51.75 52.05 60.14 53.7 51.4 54.4 58.95 60.65 66.74 61.3 65.1 66.8
31/10/2019 08:48:24 52.58 52.4 56.08 53.7 51.4 54.4 58.31 59.68 66.74 61.3 65.1 66.8
31/10/2019 08:48:25 54.34 54.07 54.46 53.7 51.4 54.4 65.65 65.28 66.74 61.3 65.1 66.8
31/10/2019 08:48:26 53.15 54.11 54.46 53.7 51.4 54.4 65.44 66.66 66.74 61.3 65.1 66.8
31/10/2019 08:48:27 53.75 53.91 54.46 53.7 51.4 54.4 60.91 64.68 66.74 61.3 65.1 66.8
31/10/2019 08:48:28 58.55 58.03 58.03 53.7 51.4 54.4 62.28 62.91 66.74 61.4 65.1 66.8
31/10/2019 08:48:29 55.67 57.71 58.03 53.8 51.4 54.4 60.77 62.67 66.74 61.4 65.1 66.8
31/10/2019 08:48:30 52.45 56.7 58.03 53.8 51.4 54.4 59.6 61.57 66.74 61.4 65.1 66.8
31/10/2019 08:48:31 51.06 54.19 58.03 53.8 51.4 54.4 58.58 60.33 66.74 61.4 65.1 66.8
31/10/2019 08:48:32 53.49 53.3 58.03 53.8 51.4 54.4 59.72 59.79 66.74 61.4 65.1 66.8
31/10/2019 08:48:33 56.93 56.41 58.03 53.8 51.4 54.4 71.77 70.83 70.83 61.5 65.1 66.8
31/10/2019 08:48:34 52.49 56.02 58.03 53.8 51.4 54.4 59.61 70.25 70.83 61.5 65.1 66.8
31/10/2019 08:48:35 48.63 54.13 58.03 53.8 51.4 54.4 59.69 66.59 70.83 61.5 65.1 66.8
31/10/2019 08:48:36 47.56 51.4 58.03 53.8 51.4 54.4 59.12 63.55 70.83 61.5 65.1 66.8
31/10/2019 08:48:37 50.01 50.05 58.03 53.7 51.4 54.4 60.69 61.32 70.83 61.4 65.1 66.8
31/10/2019 08:48:38 51.73 51.13 58.03 53.7 51.4 54.4 58.3 60.93 70.83 61.4 65.1 66.8
31/10/2019 08:48:39 53.09 52.47 58.03 53.7 51.5 54.4 58.98 59.57 70.83 61.4 65.1 66.8
31/10/2019 08:48:40 50.66 52.81 58.03 53.7 51.5 54.4 60.33 60.43 70.83 61.4 65.1 66.8
31/10/2019 08:48:41 48.03 51.04 58.03 53.6 51.5 54.4 60.37 60.26 70.83 61.4 65.1 66.8
31/10/2019 08:48:42 46.12 49.56 58.03 53.6 51.5 54.4 57.77 60.15 70.83 61.4 65.1 66.8
31/10/2019 08:48:43 47.44 47.76 58.03 53.6 51.4 54.4 58.64 58.91 70.83 61.3 65.1 66.8
31/10/2019 08:48:44 47.72 47.8 58.03 53.6 51.4 54.4 58.45 58.98 70.83 61.3 65.1 66.8
31/10/2019 08:48:45 48.56 48.31 58.03 53.6 51.4 54.4 57.94 58.72 70.83 61.3 65.1 66.8
31/10/2019 08:48:46 48.26 48.83 58.03 53.6 51.5 54.4 58.06 58.49 70.83 61.3 65.1 66.8
31/10/2019 08:48:47 46.38 48.06 58.03 53.5 51.4 54.4 58.91 59.39 70.83 61.3 65.1 66.8
31/10/2019 08:48:48 46.08 47.16 58.03 52.6 51.4 54.4 57.93 58.32 70.83 61 65.1 66.8
31/10/2019 08:48:49 47.97 47.5 58.03 52.6 51.4 54.4 57.97 58.27 70.83 61 65.1 66.8
31/10/2019 08:48:50 50.89 50.21 58.03 52.6 51.5 54.4 58.67 58.63 70.83 61 65.1 66.8
31/10/2019 08:48:51 49.13 50.21 58.03 52.6 51.5 54.4 57.76 58.39 70.83 60.9 65.1 66.8
31/10/2019 08:48:52 48.4 49.47 58.03 52.4 51.5 54.4 57.71 58.04 70.83 60.8 65.1 66.8
31/10/2019 08:48:53 48.62 48.97 58.03 52.3 51.5 54.4 58.32 58.32 70.83 60.7 65.1 66.8
31/10/2019 08:48:54 46.37 48.74 58.03 52.3 51.5 54.4 57.25 58.31 70.83 60.7 65.1 66.8
31/10/2019 08:48:55 46.7 47.44 58.03 52.3 51.5 54.4 59.85 59.88 70.83 60.7 65.1 66.8
31/10/2019 08:48:56 46.72 47.09 58.03 52.3 51.5 54.4 57.53 58.73 70.83 60.7 65.1 66.8
31/10/2019 08:48:57 46.89 47.01 58.03 52.2 51.5 54.4 57.2 58 70.83 60.7 65.1 66.8
31/10/2019 08:48:58 49.32 48.78 57.71 52.2 51.5 54.4 58.4 58.35 70.83 60.7 65.1 66.8
31/10/2019 08:48:59 50.15 50.03 56.7 52.2 51.5 54.4 57.76 58.29 70.83 60.7 65.1 66.8
31/10/2019 08:49:00 46.56 49.81 56.41 52.2 51.5 54.4 57.42 57.96 70.83 60.7 65.1 66.8
31/10/2019 08:49:01 47.42 48.07 56.41 52.1 51.5 54.4 59.5 59.18 70.83 60.7 65.1 66.8
31/10/2019 08:49:02 47.69 47.85 56.41 52.1 51.5 54.4 60.1 60.08 70.83 60.7 65.1 66.8
31/10/2019 08:49:03 47.54 48.04 56.02 52.2 51.5 54.4 59.71 60.44 70.25 60.7 65.1 66.8
31/10/2019 08:49:04 47.45 47.63 54.13 52 51.5 54.4 57.47 59.76 66.59 60.7 65.1 66.8
31/10/2019 08:49:05 47.28 47.66 52.81 51.8 51.5 54.4 57.43 58.62 63.55 60.6 65.1 66.8
31/10/2019 08:49:06 47.53 47.51 52.81 51.8 51.5 54.4 58.05 58.05 61.32 60.6 65.1 66.8
31/10/2019 08:49:07 47.69 47.78 52.81 51.7 51.5 54.4 57.92 58.14 60.93 60.6 65.1 66.8
31/10/2019 08:49:08 47.26 47.81 52.81 51.7 51.5 54.4 58.18 58.54 60.44 60.6 65.1 66.8
31/10/2019 08:49:09 47.57 47.68 52.81 51.6 51.4 54.4 57.2 57.97 60.44 60.5 65.1 66.8
31/10/2019 08:49:10 47.62 47.7 51.04 51.6 51.4 54.4 58.46 58.33 60.44 60.5 65.1 66.8
31/10/2019 08:49:11 47.4 48.16 50.21 51.6 51.4 54.4 58.6 58.63 60.44 60.5 65.1 66.8
31/10/2019 08:49:12 47.47 47.71 50.21 51.3 51.4 54.4 59.01 58.92 60.44 60.4 65.1 66.8
31/10/2019 08:49:13 46.98 47.53 50.21 51.1 51.4 54.4 58.84 59.41 60.44 60.4 65.1 66.8
31/10/2019 08:49:14 48.06 47.93 50.21 50.8 51.4 54.4 59.77 59.65 60.44 60.3 65.1 66.8
31/10/2019 08:49:15 47.52 47.73 50.21 50.6 51.4 54.4 58.67 59.53 60.44 60.3 65.1 66.8
31/10/2019 08:49:16 48.86 48.61 50.21 50.2 51.4 54.4 57.55 58.82 60.44 60.2 65.1 66.8
31/10/2019 08:49:17 48.73 48.89 50.21 50.2 51.4 54.4 59.27 59.09 60.44 60.2 65.1 66.8
31/10/2019 08:49:18 50.45 50.09 50.21 49.9 51.4 54.4 61.92 61.22 61.22 60.1 65.1 66.8
31/10/2019 08:49:19 49.73 49.92 50.21 49.9 51.4 54.4 58.55 60.98 61.22 60.1 65.1 66.8
31/10/2019 08:49:20 50.86 50.53 50.53 49.9 51.4 54.4 62.22 61.38 61.38 60.1 65.1 66.8
31/10/2019 08:49:21 50.59 50.62 50.62 49.9 51.4 54.4 59.58 61.28 61.38 60.1 65.1 66.8
31/10/2019 08:49:22 51.29 51.11 51.11 49.9 51.5 54.4 59.57 60.21 61.38 60.1 65.1 66.8
31/10/2019 08:49:23 51.4 51.38 51.38 49.9 51.5 54.4 59.08 59.82 61.38 60.1 65.1 66.8
31/10/2019 08:49:24 50.66 51.37 51.38 49.9 51.5 54.4 59.12 59.54 61.38 60.1 65.1 66.8
31/10/2019 08:49:25 47.63 50.8 51.38 49.9 51.5 54.4 56.62 59.23 61.38 60.1 65.1 66.8
31/10/2019 08:49:26 47.26 48.99 51.38 49.9 51.5 54.4 58.8 58.63 61.38 60.1 65.1 66.8
31/10/2019 08:49:27 50.6 50.25 51.38 49.9 51.5 54.4 58.28 58.65 61.38 60.1 65.1 66.8
31/10/2019 08:49:28 47.15 50.05 51.38 49.9 51.5 54.4 60.48 60.11 61.38 60.1 65.1 66.8
31/10/2019 08:49:29 47.05 48.47 51.38 49.9 51.5 54.4 58.49 60.29 61.38 60.1 65.1 66.8
31/10/2019 08:49:30 49.66 49.17 51.38 49.9 51.5 54.4 59.39 59.5 61.38 60.1 65.1 66.8
31/10/2019 08:49:31 46.49 49.17 51.38 49.9 51.5 54.4 58.36 59.48 61.38 60.1 65.1 66.8
31/10/2019 08:49:32 46.04 47.56 51.38 49.9 51.5 54.4 56.81 58.73 61.38 60.1 65.1 66.8
31/10/2019 08:49:33 45.62 46.82 51.38 49.9 51.5 54.4 57.59 57.74 61.38 60.1 65.1 66.8
31/10/2019 08:49:34 46.49 46.53 51.38 49.8 51.5 54.4 58.29 58.21 61.38 60.1 65.1 66.8
31/10/2019 08:49:35 47.03 46.95 51.38 49.8 51.5 54.4 58.69 58.76 61.38 60.1 65.1 66.8
31/10/2019 08:49:36 46.17 46.84 51.38 49.8 51.5 54.4 57.52 58.47 61.38 60.1 65.1 66.8
31/10/2019 08:49:37 48.15 47.68 51.38 49.8 51.5 54.4 59.57 59.28 61.38 60.1 65.1 66.8
31/10/2019 08:49:38 45.98 47.48 51.38 49.8 51.5 54.4 56.93 58.9 61.38 60.1 65.1 66.8
31/10/2019 08:49:39 47.19 47.06 51.38 49.8 51.5 54.4 57.7 57.98 61.38 60.1 65.1 66.8
31/10/2019 08:49:40 47.05 47.24 51.38 49.8 51.5 54.4 57.94 58.15 61.38 60.1 65.1 66.8
31/10/2019 08:49:41 49.14 48.65 51.38 49.8 51.5 54.4 60.94 60.47 61.38 60.1 65.1 66.8
31/10/2019 08:49:42 49.48 49.17 51.38 49.1 51.5 54.4 59.29 60.17 61.38 60.1 65.1 66.8
31/10/2019 08:49:43 48.62 49.14 51.38 49 51.5 54.4 57.74 59.76 61.38 60 65.1 66.8
31/10/2019 08:49:44 48.84 48.88 51.38 49 51.5 54.4 57.61 58.82 61.38 60 65.1 66.8
31/10/2019 08:49:45 49.58 49.51 51.38 49 51.5 54.4 57.77 57.95 61.38 60 65.1 66.8
31/10/2019 08:49:46 49.6 49.59 51.38 49 51.5 54.4 59.15 58.88 61.38 60 65.1 66.8
31/10/2019 08:49:47 50.63 50.29 51.38 49 51.5 54.4 59.41 59.21 61.38 60 65.1 66.8
31/10/2019 08:49:48 51.46 51.35 51.38 49 51.5 54.4 60.29 60.18 61.38 60 65.1 66.8
31/10/2019 08:49:49 49.73 51.35 51.38 49.1 51.5 54.4 59.35 60.11 61.38 60 65.1 66.8
31/10/2019 08:49:50 48.4 50.38 51.38 49.1 51.5 54.4 61.86 61.43 61.43 60.1 65.1 66.8
31/10/2019 08:49:51 49.34 49.76 51.38 49.1 51.5 54.4 59.89 61.43 61.43 60.1 65.1 66.8
31/10/2019 08:49:52 49.54 49.6 51.38 49.1 51.5 54.4 58.7 60.38 61.43 60.1 65.1 66.8
31/10/2019 08:49:53 48.54 49.41 51.37 49.1 51.5 54.4 59.35 59.51 61.43 60.1 65.1 66.8
31/10/2019 08:49:54 47.82 48.9 51.35 49.1 51.5 54.4 59.72 59.75 61.43 60.1 65.1 66.8
31/10/2019 08:49:55 47.28 48.25 51.35 49.1 51.5 54.4 58.71 59.64 61.43 60 65.1 66.8
31/10/2019 08:49:56 49.81 49.58 51.35 49.1 51.5 54.4 59.57 59.47 61.43 60 65.1 66.8
31/10/2019 08:49:57 45.83 49.5 51.35 49.1 51.5 54.4 59.96 60.32 61.43 60 65.1 66.8
31/10/2019 08:49:58 46.57 47.62 51.35 49.1 51.5 54.4 59.99 60.17 61.43 60 65.1 66.8
31/10/2019 08:49:59 52.27 51.59 51.59 49.1 51.5 54.4 64.45 64.04 64.04 60.1 65.1 66.8
31/10/2019 08:50:00 49.73 51.55 51.59 49.1 51.5 54.4 60.83 63.91 64.04 60.1 65.1 66.8
31/10/2019 08:50:01 47.79 50.55 51.59 49.1 51.5 54.4 58.74 62.43 64.04 60.1 65.1 66.8
31/10/2019 08:50:02 47.16 49.13 51.59 49.1 51.5 54.4 58.54 60.25 64.04 60.1 65.1 66.8
31/10/2019 08:50:03 47.39 48.1 51.59 49.1 51.5 54.4 58.69 59.29 64.04 60.1 65.1 66.8
31/10/2019 08:50:04 47.84 47.93 51.59 49.1 51.5 54.4 58.89 59.63 64.04 60.1 65.1 66.8
31/10/2019 08:50:05 48.45 48.52 51.59 49.1 51.5 54.4 57.92 58.81 64.04 60.1 65.1 66.8
31/10/2019 08:50:06 49.57 49.32 51.59 49.1 51.5 54.4 59.52 59.48 64.04 60.1 65.1 66.8
31/10/2019 08:50:07 49.2 49.43 51.59 49.1 51.5 54.4 60.36 60.3 64.04 60.1 65.1 66.8
31/10/2019 08:50:08 48.16 49.32 51.59 49.1 51.5 54.4 58.43 59.86 64.04 60.1 65.1 66.8
31/10/2019 08:50:09 49.07 49.14 51.59 49.1 51.5 54.4 56.96 59.04 64.04 60.1 65.1 66.8
31/10/2019 08:50:10 52.14 51.2 51.59 49.2 51.5 54.4 60.01 59.36 64.04 60.1 65.1 66.8
31/10/2019 08:50:11 52.47 52.21 52.21 49.2 51.5 54.4 59.9 59.8 64.04 60.1 65.1 66.8
31/10/2019 08:50:12 49.25 51.97 52.21 49.2 51.5 54.4 59.56 59.95 64.04 60.1 65.1 66.8
31/10/2019 08:50:13 48.76 50.41 52.21 49.2 51.5 54.4 58.36 59.56 64.04 60.1 65.1 66.8
31/10/2019 08:50:14 47.31 49.44 52.21 49.2 51.5 54.4 58.22 59 64.04 60.1 65.1 66.8
31/10/2019 08:50:15 49.56 49.59 52.21 49.2 51.5 54.4 58.03 58.39 64.04 60.1 65.1 66.8
31/10/2019 08:50:16 49.29 50.18 52.21 49.2 51.5 54.4 58.16 58.66 64.04 60.1 65.1 66.8
31/10/2019 08:50:17 47.67 49.14 52.21 49.2 51.5 54.4 58.47 58.51 64.04 60.1 65.1 66.8
31/10/2019 08:50:18 46.47 48.26 52.21 49.2 51.5 54.4 59.59 59.26 64.04 60.1 65.1 66.8
31/10/2019 08:50:19 44.94 47.25 52.21 49.2 51.5 54.4 58.61 59.29 64.04 60.1 65.1 66.8
31/10/2019 08:50:20 47.37 47.02 52.21 49.2 51.5 54.4 59.11 59.31 64.04 60.1 65.1 66.8
31/10/2019 08:50:21 45.55 47 52.21 49.2 51.5 54.4 59.55 59.5 64.04 60.1 65.1 66.8
31/10/2019 08:50:22 47.84 47.66 52.21 49.2 51.5 54.4 58.2 59.55 64.04 60.1 65.1 66.8
31/10/2019 08:50:23 48.94 48.5 52.21 49.2 51.4 54.4 58.88 58.9 64.04 60.1 64.1 66.8
31/10/2019 08:50:24 50.81 50.23 52.21 49.2 51.4 54.4 58.57 58.96 64.04 60.1 64 66.8
31/10/2019 08:50:25 52.11 51.59 52.21 49.3 51.4 54.4 61.95 61.62 64.04 60.1 64 66.8
31/10/2019 08:50:26 49.23 51.55 52.21 49.3 51.4 54.4 59.73 61.72 64.04 60.1 64 66.8
31/10/2019 08:50:27 50.32 50.47 52.21 49.3 51.4 54.4 59.7 60.44 64.04 60.1 64 66.8
31/10/2019 08:50:28 51.88 51.46 52.21 49.3 51.4 54.4 59.56 60.15 64.04 60.1 64 66.8
31/10/2019 08:50:29 52.1 51.97 52.21 49.3 51.4 54.4 58.46 59.87 63.91 60.1 64 66.8
31/10/2019 08:50:30 50.11 52.01 52.21 49.3 51.4 54.4 58.56 59.21 62.43 60.1 64 66.8
31/10/2019 08:50:31 48.95 50.75 52.21 49.3 51.4 54.4 59.69 59.52 61.72 60.1 64 66.8
31/10/2019 08:50:32 51.69 51.12 52.21 49.4 51.4 54.4 59.41 59.66 61.72 60.1 64 66.8
31/10/2019 08:50:33 52.28 52.43 52.43 49.4 51.4 54.4 59.21 59.62 61.72 60.1 64 66.8
31/10/2019 08:50:34 46.4 51.53 52.43 49.4 51.4 54.4 58.21 59.28 61.72 60.1 64 66.8
31/10/2019 08:50:35 46.28 49.09 52.43 49.4 51.4 54.4 58.37 58.66 61.72 60.1 64 66.8
31/10/2019 08:50:36 48.8 49.59 52.43 49.4 51.4 54.4 59.44 59.28 61.72 60.1 64 66.8
31/10/2019 08:50:37 43.44 47.58 52.43 49.4 51.4 54.4 57.55 58.92 61.72 60 64 66.8
31/10/2019 08:50:38 44.61 45.47 52.43 49.4 51.4 54.4 58.91 58.88 61.72 60 64 66.8
31/10/2019 08:50:39 43.73 45.29 52.43 49.4 51.4 54.4 57.67 58.58 61.72 60 64 66.8
31/10/2019 08:50:40 43.54 44.41 52.43 49.4 51.4 54.4 57.66 58.76 61.72 60 64 66.8
31/10/2019 08:50:41 43.61 43.84 52.43 49.3 51.4 54.4 57.14 57.77 61.72 60 64 66.8
31/10/2019 08:50:42 41.84 43.69 52.43 49.3 51.4 54.4 57.31 57.44 61.72 60 64 66.8
31/10/2019 08:50:43 43.24 43.21 52.43 49.3 51.3 54.4 59.87 59.52 61.72 60 64 66.8
31/10/2019 08:50:44 42.99 43.36 52.43 49.3 51.3 54.4 60.04 60.67 61.72 60 64 66.8
31/10/2019 08:50:45 43.7 43.6 52.43 49.3 51.3 54.4 59.67 59.91 61.72 60 63.9 66.8
31/10/2019 08:50:46 44.31 44.26 52.43 49.3 51.3 54.4 58.41 59.92 61.72 60 63.9 66.8
31/10/2019 08:50:47 45.75 45.62 52.43 49.3 51.3 54.4 60.55 60.52 61.72 59.9 63.9 66.8
31/10/2019 08:50:48 46.29 46.55 52.43 49.3 51.3 54.4 60 60.7 61.72 59.9 63.9 66.8
31/10/2019 08:50:49 43.19 45.39 52.43 49.3 51.3 54.4 57.54 59.64 61.72 59.9 63.9 66.8
31/10/2019 08:50:50 43.48 44.28 52.43 49.2 51.3 54.4 57.49 58.52 61.72 59.9 63.9 66.8
31/10/2019 08:50:51 45.7 45.07 52.43 49.2 51.3 54.4 58.59 58.44 61.72 59.9 63.9 66.8
31/10/2019 08:50:52 47.56 46.7 52.43 49.2 51.3 54.4 57.8 58.27 61.72 59.9 63.9 66.8
31/10/2019 08:50:53 47.07 46.98 52.43 49.2 51.3 54.4 58.01 58.46 61.72 59.9 63.9 66.8
31/10/2019 08:50:54 47.52 47.36 52.43 49.2 51.2 54.4 59.08 58.87 61.72 59.9 63.9 66.8
31/10/2019 08:50:55 51.23 50.62 52.43 49.3 51.2 54.4 67.76 66.87 66.87 60 63.9 66.8
31/10/2019 08:50:56 49.04 50.36 52.43 49.3 51.2 54.2 60.78 66.67 66.87 60 63.9 66.2
31/10/2019 08:50:57 47.12 49.82 52.43 49.3 51.1 54.2 59.97 63.87 66.87 60 63.9 66.2
31/10/2019 08:50:58 50.12 49.95 52.43 49.3 51.1 54.2 62.7 63.22 66.87 60 63.9 66.2
31/10/2019 08:50:59 47.05 49.41 52.43 49.3 51.1 54.2 59.06 62.26 66.87 59.9 63.9 66.2
31/10/2019 08:51:00 46.98 48.02 52.43 49.3 51.1 54.2 58.36 60.49 66.87 59.9 63.9 66.2
31/10/2019 08:51:01 52.97 52.67 52.67 49.3 51.1 54.2 68.06 67.85 67.85 60 63.9 66.2
31/10/2019 08:51:02 53.71 54.71 54.71 49.3 51.1 54.2 68.86 70.29 70.29 60.1 63.9 66.2
31/10/2019 08:51:03 46.99 52.52 54.71 49.3 51.1 54.2 59.11 67.41 70.29 60.1 63.9 66.2
31/10/2019 08:51:04 48.62 49.93 54.71 49.4 51.1 54.2 60.96 64.1 70.29 60.1 63.9 66.2
31/10/2019 08:51:05 49.08 49.44 54.71 49.4 51.1 54.2 61.44 62.77 70.29 60.1 63.9 66.2
31/10/2019 08:51:06 50.53 50.19 54.71 49.4 51.1 54.2 60.8 61.86 70.29 60.1 63.9 66.2
31/10/2019 08:51:07 49.9 50.28 54.71 49.4 50.9 54.2 59.98 61.21 70.29 60.1 62.6 66.2
31/10/2019 08:51:08 49.05 49.95 54.71 49.4 50.9 54.2 60.04 60.56 70.29 60.2 62.6 66.2
31/10/2019 08:51:09 48.67 49.44 54.71 49.4 50.9 54.2 58.92 60.15 70.29 60.2 62.6 66.2
31/10/2019 08:51:10 48.69 48.95 54.71 49.4 50.9 54.2 59.1 59.41 70.29 60.2 62.6 66.2
31/10/2019 08:51:11 52.97 52.35 54.71 49.4 50.9 54.2 60.74 60.43 70.29 60.2 62.6 66.2
31/10/2019 08:51:12 53.13 53.41 54.71 49.5 50.9 54.2 60.14 60.45 70.29 60.2 62.6 66.2
31/10/2019 08:51:13 46.6 53.32 54.71 49.5 50.9 54.2 58.8 60.33 70.29 60.2 62.6 66.2
31/10/2019 08:51:14 48.49 50.34 54.71 49.5 50.9 54.2 59.2 59.53 70.29 60.1 62.6 66.2
31/10/2019 08:51:15 50.28 50.4 54.71 49.5 50.9 54.2 59.49 59.71 70.29 60.1 62.6 66.2
31/10/2019 08:51:16 45.23 49.87 54.71 49.5 50.9 54.2 59.58 59.76 70.29 60.1 62.6 66.2
31/10/2019 08:51:17 47.62 49.04 54.71 49.5 50.9 54.2 58.83 60.08 70.29 60.2 62.6 66.2
31/10/2019 08:51:18 46.74 47.11 54.71 49.5 50.9 54.2 59.75 59.58 70.29 60.2 62.6 66.2
31/10/2019 08:51:19 47.37 47.7 54.71 49.5 50.9 54.2 60.35 60.33 70.29 60.2 62.6 66.2
31/10/2019 08:51:20 44.46 47.08 54.71 49.5 50.9 54.2 58.98 60 70.29 60.2 62.6 66.2
31/10/2019 08:51:21 46.51 46.81 54.71 49.5 50.9 54.2 58.78 59.58 70.29 60.2 62.6 66.2
31/10/2019 08:51:22 44.45 46.06 54.71 49.5 50.9 54.2 58.8 59.37 70.29 60.2 62.6 66.2
31/10/2019 08:51:23 43.91 45.22 54.71 49.5 50.9 54.2 56.89 58.89 70.29 60.2 62.6 66.2
31/10/2019 08:51:24 44.75 44.86 54.71 49.5 50.9 54.2 59.29 59.23 70.29 60.2 62.6 66.2
31/10/2019 08:51:25 44.98 45.06 54.71 49.5 50.9 54.2 56.99 58.86 70.29 60.1 62.6 66.2
31/10/2019 08:51:26 46.41 45.95 54.71 49.5 50.9 54.2 58.57 58.44 70.29 60.2 62.6 66.2
31/10/2019 08:51:27 46.03 46.35 54.71 49.5 50.9 54.2 58.44 58.77 70.29 60.2 62.6 66.2
31/10/2019 08:51:28 46 46.13 54.71 49.5 50.9 54.2 57.63 58.28 70.29 60.2 62.6 66.2
31/10/2019 08:51:29 44.96 45.95 54.71 49.5 50.9 54.2 58.66 58.61 70.29 60.2 62.6 66.2
31/10/2019 08:51:30 44.07 45.21 54.71 49.5 50.9 54.2 57.82 58.3 70.29 60.1 62.6 66.2
31/10/2019 08:51:31 46.42 46.31 54.71 49.5 50.9 54.2 58.92 58.99 70.29 60.1 62.6 66.2
31/10/2019 08:51:32 45.55 46.3 53.41 49.5 50.9 54.2 58.53 58.81 67.41 60.1 62.6 66.2
31/10/2019 08:51:33 47.67 47.24 53.41 49.5 50.9 54.2 58.43 58.55 64.1 60.1 62.6 66.2
31/10/2019 08:51:34 48.44 48.05 53.41 49.5 50.9 54.2 58.97 59.08 62.77 60.1 62.6 66.2
31/10/2019 08:51:35 48.62 48.51 53.41 49.5 50.9 54.2 57.84 58.79 61.86 60.1 62.6 66.2
31/10/2019 08:51:36 51.34 50.67 53.41 49.5 50.9 54.2 58.63 58.62 61.21 60.1 62.6 66.2
31/10/2019 08:51:37 51.07 51.15 53.41 49.5 50.9 54.2 58.76 58.82 60.56 60.1 62.6 66.2
31/10/2019 08:51:38 53.22 52.56 53.41 49.5 50.9 54.2 61.45 60.7 60.7 60.2 62.6 66.2
31/10/2019 08:51:39 53.59 53.27 53.41 49.6 50.9 54.2 61.12 61.14 61.14 60.2 62.6 66.2
31/10/2019 08:51:40 55.61 54.87 54.87 49.6 51 54.2 61.88 61.65 61.65 60.2 62.6 66.2
31/10/2019 08:51:41 54.68 54.91 54.91 49.7 51 54.2 61.88 61.98 61.98 60.2 62.6 66.2
31/10/2019 08:51:42 56.05 55.8 55.8 49.7 51 54.2 62.82 62.51 62.51 60.2 62.6 66.2
31/10/2019 08:51:43 50.36 55.65 55.8 49.7 51 54.2 60.89 62.73 62.73 60.2 62.6 66.2
31/10/2019 08:51:44 45.97 53 55.8 49.7 51 54.2 59.14 61.34 62.73 60.2 62.6 66.2
31/10/2019 08:51:45 47.33 50.02 55.8 49.7 51 54.2 61.28 61.21 62.73 60.2 62.6 66.2
31/10/2019 08:51:46 51.02 50.43 55.8 49.7 51 54.2 61.63 61.6 62.73 60.2 62.6 66.2
31/10/2019 08:51:47 50.55 51.37 55.8 49.8 51 54.2 59.95 61.36 62.73 60.2 62.6 66.2
31/10/2019 08:51:48 50.44 50.87 55.8 49.8 51 54.2 59.4 60.48 62.73 60.2 62.6 66.2
31/10/2019 08:51:49 52.87 52.58 55.8 49.8 51 54.2 61.01 60.74 62.73 60.2 62.6 66.2
31/10/2019 08:51:50 55.15 54.49 55.8 49.8 51 54.2 61.29 61.22 62.73 60.2 62.6 66.2
31/10/2019 08:51:51 56.23 55.78 55.8 49.9 51 54.2 63.73 63.21 63.21 60.3 62.6 66.2
31/10/2019 08:51:52 56.49 56.22 56.22 50 51 54.2 61.97 62.95 63.21 60.3 62.6 66.2
31/10/2019 08:51:53 55.61 56.21 56.22 50 51 54.2 61.2 62.32 63.21 60.3 62.6 66.2
31/10/2019 08:51:54 54.49 55.82 56.22 50 51 54.2 60.87 61.69 63.21 60.3 62.7 66.2
31/10/2019 08:51:55 49.24 54.84 56.22 50 51 54.2 62.57 63.29 63.29 60.3 62.7 66.2
31/10/2019 08:51:56 47.55 52.15 56.22 50 51 54.2 58.1 61.39 63.29 60.3 62.7 66.2
31/10/2019 08:51:57 44.96 49.81 56.22 50 51 54.2 58.75 59.62 63.29 60.3 62.7 66.2
31/10/2019 08:51:58 44.7 47.31 56.22 50 51 54.2 59.74 59.74 63.29 60.3 62.7 66.2
31/10/2019 08:51:59 48.8 48.53 56.22 50.1 51 54.2 58.99 59.53 63.29 60.3 62.7 66.2
31/10/2019 08:52:00 44 48.35 56.22 50.1 51 54.2 58.41 59.17 63.29 60.3 62.7 66.2
31/10/2019 08:52:01 46.78 46.84 56.22 50.1 51 54.2 59.75 59.58 63.29 60.3 62.7 66.2
31/10/2019 08:52:02 47.81 47.69 56.22 50.1 51 54.2 62.16 61.34 63.29 60.3 62.7 66.2
31/10/2019 08:52:03 49.7 49.47 56.22 50.1 51 54.2 61.48 61.98 63.29 60.4 62.7 66.2
31/10/2019 08:52:04 46.12 48.8 56.22 50.1 51 54.2 60.25 61.19 63.29 60.4 62.7 66.2
31/10/2019 08:52:05 49.17 48.8 56.22 50.1 51 54.2 59.49 60.85 63.29 60.4 62.7 66.2
31/10/2019 08:52:06 49.45 49.32 56.22 50.1 51 54.2 59.32 60 63.29 60.4 62.7 66.2
31/10/2019 08:52:07 49.09 49.35 56.22 50.1 51 54.2 59.75 59.84 63.29 60.4 62.7 66.2
31/10/2019 08:52:08 51.33 50.57 56.22 50.1 51 54.2 61.83 61.18 63.29 60.4 62.6 66.2
31/10/2019 08:52:09 49.2 50.39 56.22 50.1 51 54.2 60.71 61.07 63.29 60.4 62.6 66.2
31/10/2019 08:52:10 49.32 50.1 56.22 50.1 51 54.2 59.52 60.72 63.29 60.4 62.6 66.2
31/10/2019 08:52:11 47.91 49.23 56.22 50.1 51 54.2 58.94 59.93 63.29 60.4 62.6 66.2
31/10/2019 08:52:12 47.8 48.57 56.22 50.1 51 54.2 59.13 59.45 63.29 60.4 62.6 66.2
31/10/2019 08:52:13 47.45 48.17 56.22 50.1 51 54.2 59.29 59.56 63.29 60.4 62.6 66.2
31/10/2019 08:52:14 45.67 47.55 56.22 50.1 51 54.2 58.83 59.2 63.29 60.4 62.6 66.2
31/10/2019 08:52:15 45.41 46.43 56.22 50.1 51 54.2 59.29 59.44 63.29 60.4 62.6 66.2
31/10/2019 08:52:16 45.87 46.02 56.22 50.1 51 54.2 60.65 60.46 63.29 60.4 62.6 66.2
31/10/2019 08:52:17 46.65 46.44 56.22 50.1 51 54.2 59.88 60.6 63.29 60.4 62.6 66.2
31/10/2019 08:52:18 46.16 46.45 56.22 50.1 51 54.2 57.8 60.27 63.29 60.4 62.6 66.2
31/10/2019 08:52:19 47.15 47.19 56.22 50.1 51 54.2 60.14 60.12 63.29 60.4 62.6 66.2
31/10/2019 08:52:20 44.69 47.06 56.22 50.1 50.9 54.2 58.52 60.09 63.29 60.4 62.6 66.2
31/10/2019 08:52:21 43.24 45.56 56.22 50.1 50.8 54.2 58.14 59.22 63.29 60.4 60.6 66.2
31/10/2019 08:52:22 43.28 44.22 56.21 50.1 50.8 54.2 58.81 58.99 63.29 60.4 60.6 66.2
31/10/2019 08:52:23 43.53 43.81 55.82 50.1 50.8 54.2 56.81 58.81 63.29 60.4 60.6 66.2
31/10/2019 08:52:24 44.55 44.3 54.84 50.1 50.8 54.2 57.85 57.91 63.29 60.4 60.6 66.2
31/10/2019 08:52:25 45.96 45.6 52.15 50.1 50.8 54.2 58.63 58.56 61.98 60.4 60.6 66.2
31/10/2019 08:52:26 47.66 46.93 50.57 50.2 50.8 54.2 60.32 59.77 61.98 60.4 60.6 66.2
31/10/2019 08:52:27 47.87 47.5 50.57 50.2 50.8 54.2 58.84 59.46 61.98 60.4 60.6 66.2
31/10/2019 08:52:28 47.9 47.77 50.57 50.2 50.8 54.2 58.27 59.16 61.98 60.4 60.6 66.2
31/10/2019 08:52:29 48.88 48.49 50.57 50.2 50.8 54.2 58.91 58.94 61.98 60.4 60.6 66.2
31/10/2019 08:52:30 48.4 48.52 50.57 50.2 50.8 54.2 58.26 58.94 61.98 60.4 60.6 66.2
31/10/2019 08:52:31 48.9 48.8 50.57 50.1 50.8 54.2 58.23 58.72 61.98 60.2 60.6 66.2
31/10/2019 08:52:32 47.48 48.69 50.57 50.1 50.8 54.2 57.92 58.25 61.98 60.2 60.6 66.2
31/10/2019 08:52:33 46.41 47.93 50.57 50.1 50.8 54.2 57.12 58.12 61.19 60.2 60.6 66.2
31/10/2019 08:52:34 49.05 48.95 50.57 50.2 50.8 54.2 57.19 57.48 61.18 60.2 60.6 66.2
31/10/2019 08:52:35 45.83 48.36 50.57 50.1 50.8 54.2 57.79 57.89 61.18 60.2 60.6 66.2
31/10/2019 08:52:36 48.85 48.62 50.57 50.2 50.8 54.2 58.14 58.07 61.18 60.2 60.6 66.2
31/10/2019 08:52:37 51.07 50.24 50.57 50.2 50.8 54.2 57.94 58.04 61.18 60.2 60.6 66.2
31/10/2019 08:52:38 50.22 50.4 50.4 50.2 50.8 54.2 59.9 59.63 61.07 60.2 60.6 66.2
31/10/2019 08:52:39 50.6 50.48 50.48 50.2 50.8 54.2 60.52 60.26 60.72 60.2 60.6 66.2
31/10/2019 08:52:40 53.94 53.18 53.18 50.2 50.8 54.2 60.81 60.87 60.87 60.2 60.6 66.2
31/10/2019 08:52:41 55.63 54.79 54.79 50.2 50.8 54.2 61.91 61.79 61.79 60.2 60.6 66.2
31/10/2019 08:52:42 56.05 55.59 55.59 50.3 50.8 54.2 63.38 62.89 62.89 60.2 60.6 66.2
31/10/2019 08:52:43 54.86 55.79 55.79 50.3 50.8 54.2 63.45 63.26 63.26 60.2 60.6 66.2
31/10/2019 08:52:44 52.18 54.96 55.79 50.3 50.8 54.2 64.53 64.16 64.16 60.3 60.6 66.2
31/10/2019 08:52:45 54.48 54.16 55.79 50.4 50.9 54.2 64.86 64.7 64.7 60.3 60.6 66.2
31/10/2019 08:52:46 53.26 54.03 55.79 50.4 50.9 54.2 65.45 65.25 65.25 60.3 60.6 66.2
31/10/2019 08:52:47 54.65 54.44 55.79 50.4 50.9 54.2 65.82 65.83 65.83 60.4 60.6 66.2
31/10/2019 08:52:48 56.38 55.91 55.91 50.5 50.9 54.2 65.74 65.86 65.86 60.3 60.6 66.2
31/10/2019 08:52:49 58.13 57.83 57.83 50.5 50.9 54.2 71.74 71.43 71.43 60.5 60.7 66.2
31/10/2019 08:52:50 56.7 58.13 58.13 50.6 50.9 54.2 69.03 71.83 71.83 60.6 60.7 66.2
31/10/2019 08:52:51 54.75 56.9 58.13 50.5 50.9 54.2 66.08 69.74 71.83 60.6 60.7 66.2
31/10/2019 08:52:52 54.34 55.68 58.13 50 50.9 54.2 66.61 67.86 71.83 60.6 60.7 66.2
31/10/2019 08:52:53 54.73 55.54 58.13 50.1 50.9 54.2 65.87 67.15 71.83 60.6 60.8 66.2
31/10/2019 08:52:54 49.4 54.52 58.13 50.1 50.9 54.2 66.84 66.78 71.83 60.7 60.8 66.2
31/10/2019 08:52:55 48.67 52.13 58.13 50.1 50.9 54.2 67.03 67.02 71.83 60.8 60.8 66.2
31/10/2019 08:52:56 51.05 50.92 58.13 50.1 50.9 54.2 67 67.06 71.83 60.8 60.8 66.2
31/10/2019 08:52:57 53.12 52.89 58.13 50.1 50.9 54.2 67.34 67.33 71.83 60.9 60.8 66.2
31/10/2019 08:52:58 50.87 52.56 58.13 50.1 50.9 54.2 66.74 67.26 71.83 60.9 60.8 66.2
31/10/2019 08:52:59 50.32 51.83 58.13 50.1 50.9 54.2 66.86 66.96 71.83 61 60.9 66.2
31/10/2019 08:53:00 51.16 51.46 58.13 50.1 51 54.2 67.1 67.07 71.83 61 60.9 66.2
31/10/2019 08:53:01 52.71 52.4 58.13 50.1 51 54.2 66.71 66.99 71.83 61 60.9 66.2
31/10/2019 08:53:02 48.68 52.12 58.13 50.2 51 54.2 67.02 67.04 71.83 61.1 60.9 66.2
31/10/2019 08:53:03 47.77 50.54 58.13 50.2 51 54.2 66.38 67.04 71.83 61.1 60.9 66.2
31/10/2019 08:53:04 46.36 48.84 58.13 50.2 51 54.2 66.65 66.74 71.83 61.2 60.9 66.2
31/10/2019 08:53:05 47.16 47.45 58.13 50.2 51 54.2 66.99 66.93 71.83 61.2 61 66.2
31/10/2019 08:53:06 47.34 47.55 58.13 50.2 51 54.2 68.37 68.02 71.83 61.3 61 66.2
31/10/2019 08:53:07 48.85 48.5 58.13 50.2 50.9 54.2 66.79 67.82 71.83 61.3 61 66.2
31/10/2019 08:53:08 49.59 49.3 58.13 50.2 50.9 54.2 66.22 67.1 71.83 61.4 61 66.2
31/10/2019 08:53:09 50.55 50.24 58.13 50.2 50.9 54.2 65.68 66.51 71.83 61.4 61 66.2
31/10/2019 08:53:10 47.41 50.3 58.13 50.2 50.9 54.2 65.37 66.24 71.83 61.4 61 66.2
31/10/2019 08:53:11 47.16 48.67 58.13 50.2 50.9 54.2 65.75 65.82 71.83 61.5 61 66.2
31/10/2019 08:53:12 46.29 47.64 58.13 50.2 50.9 54.2 65.51 65.75 71.83 61.5 61.1 66.2
31/10/2019 08:53:13 46.16 46.97 58.13 50.2 50.9 54.2 65.45 65.85 71.83 61.5 61.1 66.2
31/10/2019 08:53:14 46.57 46.79 58.13 50.2 50.9 54.2 66.02 66.01 71.83 61.5 61.1 66.2
31/10/2019 08:53:15 46.1 46.51 58.13 50.1 50.9 54.2 65.63 65.8 71.83 61.6 61.1 66.2
31/10/2019 08:53:16 47.14 46.87 58.13 50.1 50.9 54.2 65.77 66.03 71.83 61.6 61.1 66.2
31/10/2019 08:53:17 47.74 47.44 58.13 50.1 50.9 54.2 66.83 66.5 71.83 61.6 61.1 66.2
31/10/2019 08:53:18 47.41 47.51 58.13 50.1 50.9 54.2 66.52 66.57 71.83 61.7 61.1 66.2
31/10/2019 08:53:19 49.2 48.88 58.13 50.1 50.9 54.2 67.2 67.12 71.83 61.7 61.1 66.2
31/10/2019 08:53:20 50.24 49.79 56.9 50.1 50.9 54.2 66.5 67.15 69.74 61.7 61.2 66.2
31/10/2019 08:53:21 51.71 51.17 55.68 50.1 50.9 54.2 66.95 66.94 68.02 61.8 61.2 66.2
31/10/2019 08:53:22 51.94 51.72 55.54 50.1 51 54.2 65.87 66.86 68.02 61.8 61.2 66.2
31/10/2019 08:53:23 52.2 52.02 54.52 50.1 51 54.2 66.27 66.53 68.02 61.8 61.2 66.2
31/10/2019 08:53:24 53.47 53.06 53.06 50.1 51 54.2 66.19 66.31 68.02 61.8 61.2 66.2
31/10/2019 08:53:25 53.3 53.25 53.25 50.1 51 54.2 65.89 66.35 68.02 61.8 61.2 66.2
31/10/2019 08:53:26 54.71 54.21 54.21 50.1 51 54.2 67.66 67.2 68.02 61.9 61.2 66.2
31/10/2019 08:53:27 56.69 55.96 55.96 50.2 51 54.2 66.08 67.16 68.02 61.9 61.3 66.2
31/10/2019 08:53:28 52.96 55.57 55.96 50.1 51 54.2 65.43 66.56 68.02 61.9 61.3 66.2
31/10/2019 08:53:29 50.82 53.94 55.96 50 51 54.2 65.75 66.03 68.02 61.9 61.3 66.2
31/10/2019 08:53:30 50.78 52.32 55.96 50 51 54.2 65.94 66 68.02 62 61.3 66.2
31/10/2019 08:53:31 55.62 54.74 55.96 50.1 51 54.2 66.46 66.53 68.02 62 61.3 66.2
31/10/2019 08:53:32 53.25 54.88 55.96 50.1 51 54.2 65.69 66.56 68.02 62 61.3 66.2
31/10/2019 08:53:33 51.78 53.72 55.96 50 51 54.2 66.19 66.17 68.02 61.9 61.3 66.2
31/10/2019 08:53:34 52.56 52.95 55.96 50 51 54.2 66.51 66.45 68.02 62 61.3 66.2
31/10/2019 08:53:35 49.97 52.41 55.96 50 51 54.2 66.77 66.7 68.02 62 61.3 66.2
31/10/2019 08:53:36 51.88 51.71 55.96 50 51.1 54.2 67.14 67.04 67.82 62 61.4 66.2
31/10/2019 08:53:37 51.48 52.02 55.96 50 51.1 54.2 65.71 66.97 67.2 62.1 61.4 66.2
31/10/2019 08:53:38 50.68 51.46 55.96 50 51.1 54.2 66.31 66.42 67.2 62.1 61.4 66.2
31/10/2019 08:53:39 50.97 51.07 55.96 50 51.1 54.2 66.54 66.64 67.2 62.1 61.4 66.2
31/10/2019 08:53:40 51.52 51.48 55.96 50 51.1 54.2 66.25 66.71 67.2 62.1 61.4 66.2
31/10/2019 08:53:41 48.03 51.29 55.96 50 51.1 54.2 66.67 66.89 67.2 62.2 61.4 66.2
31/10/2019 08:53:42 46.66 49.52 55.96 50 51.1 54.2 67.17 66.98 67.2 62.2 61.4 66.2
31/10/2019 08:53:43 48.46 48.64 55.96 50 51.1 54.2 66.37 66.95 67.2 62.3 61.4 66.2
31/10/2019 08:53:44 47.31 48.28 55.96 50 51.1 54.2 66.27 66.86 67.2 62.3 61.4 66.2
31/10/2019 08:53:45 47.22 47.67 55.96 50 51.1 54.2 66.33 66.43 67.2 62.3 61.5 66.2
31/10/2019 08:53:46 47.8 47.85 55.96 50 51.1 54.2 66.07 66.6 67.2 62.3 61.5 66.2
31/10/2019 08:53:47 48.3 48.18 55.96 50 51.1 54.2 66.83 66.9 67.2 62.4 61.5 66.2
31/10/2019 08:53:48 47.82 48 55.96 50 51.1 54.2 67.35 67.13 67.2 62.4 61.5 66.2
31/10/2019 08:53:49 49.88 49.44 55.96 50 51.1 54.2 66.48 67.15 67.2 62.4 61.5 66.2
31/10/2019 08:53:50 49.61 49.61 55.96 50 51.1 54.2 67.23 67.47 67.47 62.5 61.5 66.2
31/10/2019 08:53:51 49.94 49.92 55.96 50 51.1 54.2 67.36 67.4 67.47 62.5 61.5 66.2
31/10/2019 08:53:52 49.97 50.06 55.96 50 51.1 54.2 66.06 67.42 67.47 62.6 61.6 66.2
31/10/2019 08:53:53 51.09 51.02 55.96 50.1 51.1 54.2 66.3 66.76 67.47 62.6 61.6 66.2
31/10/2019 08:53:54 49.32 50.9 55.96 50.1 51.1 54.2 66.51 66.61 67.47 62.6 61.6 66.2
31/10/2019 08:53:55 49.55 50.04 55.96 50.1 51.1 54.2 65.21 66.4 67.47 62.6 61.5 66.2
31/10/2019 08:53:56 48.71 49.63 55.96 50.1 51.1 54.2 65.7 66.1 67.47 62.7 61.5 66.2
31/10/2019 08:53:57 49.25 49.25 55.57 50.1 51.1 54.2 66.46 66.26 67.47 62.7 61.6 66.2
31/10/2019 08:53:58 48.05 49.17 54.88 50.1 51.1 54.2 64.96 66.17 67.47 62.7 61.6 66.2
31/10/2019 08:53:59 47.22 48.4 54.88 50.1 51.1 54.2 65.91 65.98 67.47 62.7 61.6 66.2
31/10/2019 08:54:00 46.28 47.6 54.88 50.1 51.1 54.2 66.22 66.06 67.47 62.8 61.6 66.2
31/10/2019 08:54:01 45.78 46.78 54.88 50.1 51.1 54.2 65.33 66.07 67.47 62.8 61.6 66.2
31/10/2019 08:54:02 47.06 47.06 53.72 50.1 51.1 54.2 65.89 66.02 67.47 62.8 61.6 66.2
31/10/2019 08:54:03 46.18 46.63 52.95 50.1 51.1 54.2 66.38 66.21 67.47 62.8 61.6 66.2
31/10/2019 08:54:04 47.68 47.27 52.41 50.1 51.1 54.1 66.17 66.32 67.47 62.9 61.6 66.2
31/10/2019 08:54:05 46.32 47.27 52.02 50.1 51.1 54.1 67.02 66.95 67.47 62.9 61.6 66.2
31/10/2019 08:54:06 46.81 46.87 52.02 50.1 51.1 54.1 66.74 66.81 67.47 62.9 61.7 66.2
31/10/2019 08:54:07 48.08 47.74 51.48 50.1 51.1 54.1 66.4 66.76 67.47 62.9 61.7 66.2
31/10/2019 08:54:08 46.61 47.48 51.48 50.1 51.1 54.1 66.65 66.63 67.47 63 61.7 66.2
31/10/2019 08:54:09 51.59 50.39 51.48 50.1 51.1 54.1 67.25 67.09 67.47 63 61.7 66.2
31/10/2019 08:54:10 51 51.03 51.29 50.1 51.1 54.1 68.19 68 68 63.1 61.7 66.2
31/10/2019 08:54:11 56.44 56.17 56.17 50.1 51.1 54.1 72.92 72.46 72.46 63.2 61.8 66.2
31/10/2019 08:54:12 47.29 53.97 56.17 50.1 51.1 54.1 67.46 70.56 72.46 63.2 61.8 66.2
31/10/2019 08:54:13 47.49 51.03 56.17 50.1 51.1 54.1 69.33 69.58 72.46 63.3 61.8 66.2
31/10/2019 08:54:14 46.85 49.1 56.17 50.1 51.1 54.1 67.36 69.12 72.46 63.3 61.8 66.2
31/10/2019 08:54:15 46.71 47.8 56.17 50.1 51.1 54.1 67.26 68.04 72.46 63.3 61.8 66.2
31/10/2019 08:54:16 47.56 47.63 56.17 50.1 51.1 54.1 67.04 67.55 72.46 63.4 61.9 66.2
31/10/2019 08:54:17 48.01 47.87 56.17 50.1 51.1 54.1 67.16 67.39 72.46 63.4 61.9 66.2
31/10/2019 08:54:18 49.52 49.42 56.17 50.1 51.1 54.1 66.57 67.21 72.46 63.4 61.9 66.2
31/10/2019 08:54:19 53.24 52.06 56.17 50.1 51.1 54.1 66.65 66.78 72.46 63.4 61.9 66.2
31/10/2019 08:54:20 52.74 52.58 56.17 50.1 51.1 54.1 66.74 66.89 72.46 63.5 61.9 66.2
31/10/2019 08:54:21 62.88 61.91 61.91 50.4 51.2 54.1 68.17 67.94 72.46 63.5 61.9 66.2
31/10/2019 08:54:22 59.64 61.6 61.91 50.5 51.2 54.1 68.05 68.2 72.46 63.5 61.9 66.2
31/10/2019 08:54:23 63 63.83 63.83 50.7 51.3 54.1 67.6 68.66 72.46 63.6 61.9 66.2
31/10/2019 08:54:24 54.08 61.51 63.83 50.7 51.3 54.1 66.87 67.61 72.46 63.6 61.8 66.2
31/10/2019 08:54:25 54.43 58.36 63.83 50.8 51.3 54.1 66.92 67.2 72.46 63.6 61.8 66.2
31/10/2019 08:54:26 55.13 56.4 63.83 50.8 51.3 54.1 67.1 67.16 72.46 63.6 61.9 66.2
31/10/2019 08:54:27 54.81 55.63 63.83 50.8 51.3 54.1 67.24 67.34 72.46 63.7 61.9 66.2
31/10/2019 08:54:28 55.57 55.65 63.83 50.9 51.3 54.1 67.97 67.91 72.46 63.7 61.9 66.2
31/10/2019 08:54:29 53.92 55.56 63.83 50.9 51.4 54.1 66.96 67.91 72.46 63.7 61.9 66.2
31/10/2019 08:54:30 53.49 54.62 63.83 50.9 51.4 54.1 66.95 67.55 72.46 63.8 61.9 66.2
31/10/2019 08:54:31 54.85 54.77 63.83 50.9 51.4 54.1 69.29 69.02 72.46 63.8 61.9 66.3
31/10/2019 08:54:32 53.91 54.46 63.83 51 51.4 54.1 64.8 68.61 72.46 63.8 61.9 66.3
31/10/2019 08:54:33 54.6 54.69 63.83 51 51.4 54.1 64.09 66.56 72.46 63.8 61.9 66.3
31/10/2019 08:54:34 53.5 54.33 63.83 51 51.4 54.1 64.28 65.08 72.46 63.8 62 66.3
31/10/2019 08:54:35 48.48 53.8 63.83 51 51.4 54.1 62.1 64.62 72.46 63.8 62 66.3
31/10/2019 08:54:36 49.65 51.24 63.83 51 51.4 54.1 63.58 63.68 72.46 63.9 62 66.3
31/10/2019 08:54:37 48.84 50.26 63.83 51 51.4 54.1 63.36 63.52 72.46 63.9 62 66.3
31/10/2019 08:54:38 54.04 52.86 63.83 51 51.4 54.1 63.11 63.43 72.46 63.9 62 66.3
31/10/2019 08:54:39 54.6 54.01 63.83 51.1 51.4 54.1 63.71 63.73 72.46 63.9 62 66.3
31/10/2019 08:54:40 58.34 57.24 63.83 51.1 51.4 54.1 66.21 65.49 72.46 63.9 62 66.3
31/10/2019 08:54:41 54.71 57.08 63.83 51.2 51.4 54.1 63.23 65.38 70.56 63.9 62 66.3
31/10/2019 08:54:42 56.22 56.2 63.83 51.2 51.5 54.1 64.37 64.48 69.58 63.9 62 66.3
31/10/2019 08:54:43 67.07 66.32 66.32 51.7 51.6 54.1 67.99 67.5 69.12 64 62 66.3
31/10/2019 08:54:44 59.93 65.4 66.32 51.8 51.7 54.1 67 67.5 69.02 64 62 66.3
31/10/2019 08:54:45 51.87 62.52 66.32 51.8 51.7 54.1 66.78 68.4 69.02 64 62 66.3
31/10/2019 08:54:46 48.65 58.73 66.32 51.8 51.7 54.1 63.64 66.59 69.02 64 62 66.3
31/10/2019 08:54:47 47.73 55.12 66.32 51.8 51.7 54.1 63.23 65.05 69.02 64 62 66.3
31/10/2019 08:54:48 53.84 53.41 66.32 51.8 51.7 54.1 66.14 65.67 69.02 64 62.1 66.3
31/10/2019 08:54:49 52.32 53.86 66.32 51.8 51.7 54.1 64.33 65.73 69.02 64 62.1 66.3
31/10/2019 08:54:50 51.27 52.72 66.32 51.8 51.7 54.1 62.42 64.54 69.02 64 62.1 66.3
31/10/2019 08:54:51 53.32 52.94 66.32 51.8 51.7 54.1 65.86 65.13 69.02 64.1 62.1 66.3
31/10/2019 08:54:52 51.94 53.21 66.32 51.8 51.7 54.1 65.8 65.97 69.02 64.1 62.1 66.3
31/10/2019 08:54:53 46.5 52.04 66.32 51.8 51.7 54.1 62.12 65.33 69.02 64.1 62.1 66.3
31/10/2019 08:54:54 63.82 63.04 66.32 52.1 51.8 54.2 76.39 75.31 75.31 64.3 62.2 66.3
31/10/2019 08:54:55 46.66 59.96 66.32 52.1 51.8 54.2 63.44 72.81 75.31 64.3 62.2 66.3
31/10/2019 08:54:56 47.23 56.04 66.32 52.1 51.8 54.2 62.8 69.37 75.31 64.3 62.2 66.3
31/10/2019 08:54:57 52.54 52.74 66.32 52.1 51.8 54.2 63.45 66.45 75.31 64.3 62.2 66.3
31/10/2019 08:54:58 54.03 53.57 66.32 52.1 51.8 54.2 63.1 64.71 75.31 64.3 62.2 66.3
31/10/2019 08:54:59 53.9 54.25 66.32 52.1 51.8 54.2 63.8 64.42 75.31 64.3 62.2 66.3
31/10/2019 08:55:00 48.64 53.58 66.32 52.1 51.8 54.2 63.38 64.24 75.31 64.3 62.2 66.3
31/10/2019 08:55:01 49.76 51.23 66.32 52.1 51.8 54.2 59.25 63.1 75.31 64.3 62.2 66.3
31/10/2019 08:55:02 50.06 51.07 66.32 52.1 51.8 54.2 59.56 61.12 75.31 64.4 62.2 66.3
31/10/2019 08:55:03 53.72 53.04 66.32 52.1 51.8 54.2 61.29 61.11 75.31 64.4 62.2 66.3
31/10/2019 08:55:04 50.08 52.73 66.32 52.1 51.8 54.2 60.63 61.23 75.31 64.4 62.2 66.3
31/10/2019 08:55:05 49.06 51.17 66.32 52.1 51.8 54.2 60.54 60.89 75.31 64.4 62.2 66.3
31/10/2019 08:55:06 48.74 50.19 66.32 52.1 51.8 54.2 58.74 60.62 75.31 64.4 62.2 66.3
31/10/2019 08:55:07 50.16 49.97 66.32 52.1 51.8 54.2 58.95 59.59 75.31 64.4 62.2 66.3
31/10/2019 08:55:08 49.74 50.24 66.32 52.1 51.8 54.2 59.34 59.4 75.31 64.4 62.2 66.3
31/10/2019 08:55:09 48.34 50.37 66.32 52.1 51.8 54.2 58.42 59.48 75.31 64.4 62.2 66.3
31/10/2019 08:55:10 49.46 49.56 66.32 52.1 51.8 54.2 60.38 60.05 75.31 64.4 62.2 66.3
31/10/2019 08:55:11 50.02 50.41 66.32 52.1 51.8 54.2 59.24 60.09 75.31 64.4 62.2 66.3
31/10/2019 08:55:12 47.2 49.62 66.32 52.1 51.8 54.2 59.85 60 75.31 64.4 62.2 66.3
31/10/2019 08:55:13 46.89 48.27 65.4 52.1 51.8 54.2 60.12 60.16 75.31 64.4 62.2 66.3
31/10/2019 08:55:14 45.13 47.39 63.04 52.1 51.8 54.2 59.05 60.09 75.31 64.4 62.2 66.3
31/10/2019 08:55:15 47.4 47.28 63.04 52.1 51.8 54.2 59.16 59.51 75.31 64.4 62.2 66.3
31/10/2019 08:55:16 49.53 49 63.04 52.1 51.8 54.2 59.18 59.6 75.31 64.4 62.2 66.3
31/10/2019 08:55:17 47.38 48.38 63.04 52.1 51.8 54.2 59.37 59.43 75.31 64.4 62.1 66.3
31/10/2019 08:55:18 49.17 49.06 63.04 52.1 51.8 54.2 58.78 59.28 75.31 64.4 62.1 66.3
31/10/2019 08:55:19 51.26 50.93 63.04 52.1 51.8 54.2 59.53 59.38 75.31 64.4 62.1 66.3
31/10/2019 08:55:20 53.48 52.7 63.04 52.1 51.8 54.2 59.73 59.68 75.31 64.4 62.1 66.3
31/10/2019 08:55:21 55.99 55.18 63.04 52.2 51.8 54.2 60.59 60.5 75.31 64.4 62.1 66.3
31/10/2019 08:55:22 49.66 54.81 63.04 52.2 51.8 54.2 59.33 60.09 75.31 64.4 62.1 66.3
31/10/2019 08:55:23 45.98 52.29 63.04 52.2 51.8 54.2 59.35 59.87 75.31 64.4 62.1 66.3
31/10/2019 08:55:24 48.17 49.44 59.96 52.2 51.8 54.2 60.62 60.44 72.81 64.4 62.1 66.3
31/10/2019 08:55:25 47.96 49.04 56.04 52.1 51.8 54.2 60.34 60.95 69.37 64.4 62.1 66.3
31/10/2019 08:55:26 46.61 48.07 55.18 52.1 51.8 54.2 59.51 60.22 66.45 64.4 62.1 66.3
31/10/2019 08:55:27 46.63 47.39 55.18 52.1 51.8 54.2 60.12 60.09 64.71 64.4 62.1 66.3
31/10/2019 08:55:28 46.12 46.9 55.18 52.1 51.8 54.2 59.68 60.05 64.42 64.4 62.1 66.3
31/10/2019 08:55:29 45.36 46.41 55.18 52.1 51.8 54.2 59.65 59.98 64.24 64.4 62.1 66.3
31/10/2019 08:55:30 50.18 49.56 55.18 52.1 51.8 54.2 62.49 62.13 63.1 64.4 62.1 66.3
31/10/2019 08:55:31 47.84 49.39 55.18 52.1 51.8 54.2 59.64 61.93 62.13 64.4 62.1 66.3
31/10/2019 08:55:32 47.69 48.09 55.18 52.1 51.8 54.2 59.93 60.57 62.13 64.4 62.1 66.3
31/10/2019 08:55:33 50.57 49.82 55.18 52.1 51.8 54.2 60.64 60.67 62.13 64.4 62.1 66.3
31/10/2019 08:55:34 48.51 50.08 55.18 52.1 51.8 54.2 62.84 62.48 62.48 64.4 62.1 66.3
31/10/2019 08:55:35 50 49.68 55.18 52.1 51.8 54.2 60.66 62.39 62.48 64.4 62.1 66.3
31/10/2019 08:55:36 49.9 49.89 55.18 52.1 51.8 54.2 60.83 61.52 62.48 64.4 62.1 66.3
31/10/2019 08:55:37 47.36 49.83 55.18 52.1 51.8 54.2 59.07 61 62.48 64.4 62.1 66.3
31/10/2019 08:55:38 47.72 48.49 55.18 52.1 51.8 54.2 58.02 59.82 62.48 64.4 62.1 66.3
31/10/2019 08:55:39 48.75 48.62 55.18 52.1 51.8 54.2 58.9 58.98 62.48 64.4 62.1 66.3
31/10/2019 08:55:40 47.58 48.47 55.18 52.1 51.8 54.2 58.86 59.26 62.48 64.4 62.1 66.3
31/10/2019 08:55:41 47.15 47.95 55.18 52.1 51.8 54.2 59.94 59.7 62.48 64.4 62.1 66.3
31/10/2019 08:55:42 47.24 47.48 55.18 52.1 51.8 54.2 60.09 60.04 62.48 64.4 62.1 66.3
31/10/2019 08:55:43 47.27 47.49 55.18 52.1 51.8 54.2 66 64.9 64.9 64.4 62.1 66.3
31/10/2019 08:55:44 51.66 51.35 55.18 52.1 51.8 54.2 67.88 67.82 67.82 64.4 62.2 66.3
31/10/2019 08:55:45 49.67 50.57 55.18 52.2 51.8 54.2 59.75 66.25 67.82 64.4 62.2 66.3
31/10/2019 08:55:46 46.58 49.45 55.18 52.2 51.8 54.2 60.72 63.39 67.82 64.4 62.2 66.3
31/10/2019 08:55:47 54.27 53.01 55.18 52.2 51.8 54.2 65.7 64.92 67.82 64.5 62.2 66.3
31/10/2019 08:55:48 55.39 55.14 55.18 52.2 51.8 54.2 66.04 66.1 67.82 64.5 62.2 66.3
31/10/2019 08:55:49 48.86 54.1 55.18 52.2 51.9 54.2 62.65 65.3 67.82 64.5 62.2 66.3
31/10/2019 08:55:50 53.79 53.49 55.18 52.2 51.9 54.2 62.05 63.64 67.82 64.5 62.2 66.3
31/10/2019 08:55:51 57.13 56.02 56.02 52.3 51.9 54.2 61.98 62.8 67.82 64.5 62.2 66.3
31/10/2019 08:55:52 57.72 57.08 57.08 52.3 51.9 54.2 62.45 62.51 67.82 64.5 62.2 66.3
31/10/2019 08:55:53 57.74 57.81 57.81 52.4 51.9 54.2 61.99 62.29 67.82 64.5 62.2 66.3
31/10/2019 08:55:54 55.86 57.31 57.81 52.4 51.9 54.2 61.42 62.19 67.82 64.5 62.2 66.3
31/10/2019 08:55:55 61.27 60.48 60.48 52.5 52 54.2 64 63.56 67.82 64.5 62.2 66.3
31/10/2019 08:55:56 56.94 60.48 60.48 52.5 52 54.2 62.2 63.54 67.82 64.5 62.2 66.3
31/10/2019 08:55:57 53.83 58.5 60.48 52.5 52 54.2 74.41 73.43 73.43 64.6 62.3 66.3
31/10/2019 08:55:58 46.93 56.03 60.48 52.5 52 54.2 63.28 73.03 73.43 64.6 62.3 66.3
31/10/2019 08:55:59 45.73 52.62 60.48 52.5 52 54.2 60.72 69.43 73.43 64.6 62.3 66.3
31/10/2019 08:56:00 52.33 51.85 60.48 52.5 52 54.2 64.35 66.05 73.43 64.6 62.3 66.3
31/10/2019 08:56:01 52.14 52.45 60.48 52.5 52 54.2 65.17 65.7 73.43 64.6 62.3 66.3
31/10/2019 08:56:02 62.61 62.49 62.49 52.7 52 54.2 74.67 74.55 74.55 64.7 62.4 66.3
31/10/2019 08:56:03 62.1 64.46 64.46 52.8 52.1 54.2 75.62 76.77 76.77 64.9 62.5 66.3
31/10/2019 08:56:04 48.31 61.22 64.46 52.8 52.1 54.2 63.89 74.25 76.77 64.9 62.5 66.3
31/10/2019 08:56:05 47.5 57.32 64.46 52.8 52.1 54.2 62.85 70.63 76.77 64.9 62.5 66.3
31/10/2019 08:56:06 49.13 53.76 64.46 52.8 52.1 54.2 64.86 67.42 76.77 64.9 62.5 66.3
31/10/2019 08:56:07 49.38 51.57 64.46 52.8 52.1 54.2 64.91 66.09 76.77 64.9 62.5 66.3
31/10/2019 08:56:08 49.35 50.39 64.46 52.8 52.1 54.2 65.05 65.77 76.77 64.9 62.5 66.3
31/10/2019 08:56:09 49.98 49.98 64.46 52.8 52.1 54.2 65.67 65.59 76.77 64.9 62.5 66.3
31/10/2019 08:56:10 53.2 52.71 64.46 52.8 52.1 54.2 69.93 69.4 76.77 65 62.5 66.3
31/10/2019 08:56:11 50.03 52.5 64.46 52.8 52.1 54.2 66.97 69.26 76.77 65 62.6 66.3
31/10/2019 08:56:12 49.86 51.05 64.46 52.8 52.1 54.2 66.96 67.91 76.77 65 62.6 66.3
31/10/2019 08:56:13 49.42 50.41 64.46 52.8 52.1 54.2 65.13 67.27 76.77 65 62.6 66.3
31/10/2019 08:56:14 49.79 49.85 64.46 52.8 52.1 54.2 66.02 66.1 76.77 65 62.6 66.3
31/10/2019 08:56:15 51.07 50.91 64.46 52.8 52.1 54.2 74.44 74.07 76.77 65.2 62.7 66.3
31/10/2019 08:56:16 51.32 51.47 64.46 52.8 52.1 54.2 73.35 75.08 76.77 65.3 62.7 66.3
31/10/2019 08:56:17 53.26 52.95 64.46 52.8 52.1 54.2 67.74 73.03 76.77 65.3 62.7 66.3
31/10/2019 08:56:18 52.66 53.06 64.46 52.8 52.1 54.2 67.79 70.55 76.77 65.3 62.7 66.3
31/10/2019 08:56:19 54.91 54.91 64.46 52.8 52.1 54.2 73.86 73.81 76.77 65.4 62.8 66.3
31/10/2019 08:56:20 55.43 56.05 64.46 52.9 52.1 54.2 78.74 78.36 78.36 65.7 63 66.4
31/10/2019 08:56:21 51.64 54.73 64.46 52.9 52.1 54.2 68.09 76.22 78.36 65.7 63 66.4
31/10/2019 08:56:22 52.12 53.09 64.46 52.9 52.1 54.2 67.86 72.95 78.36 65.7 63 66.4
31/10/2019 08:56:23 51.26 52.46 64.46 52.9 52.1 54.2 68.16 70.5 78.36 65.8 63 66.4
31/10/2019 08:56:24 51.7 51.78 64.46 52.9 52.2 54.2 68.33 69.24 78.36 65.8 63 66.4
31/10/2019 08:56:25 51.28 51.77 64.46 52.9 52.2 54.2 66.59 68.74 78.36 65.8 63 66.4
31/10/2019 08:56:26 51.11 51.57 64.46 52.9 52.2 54.2 66.63 67.5 78.36 65.8 63.1 66.4
31/10/2019 08:56:27 50.9 51.16 64.46 52.9 52.2 54.2 65.91 66.89 78.36 65.8 63.1 66.4
31/10/2019 08:56:28 50.46 51.05 64.46 52.9 52.2 54.2 66.27 66.41 78.36 65.8 63.1 66.4
31/10/2019 08:56:29 49.91 50.75 64.46 52.9 52.2 54.2 66.26 66.46 78.36 65.9 63.1 66.4
31/10/2019 08:56:30 50.46 50.53 64.46 52.9 52.2 54.2 66.29 66.32 78.36 65.9 63.1 66.2
31/10/2019 08:56:31 48.56 50.43 64.46 52.9 52.2 54.2 64.9 66.29 78.36 65.9 63.1 66.2
31/10/2019 08:56:32 50.07 49.92 64.46 52.9 52.2 54.2 66.21 66 78.36 65.9 63.1 66.2
31/10/2019 08:56:33 50.78 50.5 61.22 52.9 52.2 54.2 66.16 66.15 78.36 65.9 63.1 66.2
31/10/2019 08:56:34 51.17 51.29 57.32 52.9 52.2 54.2 65.36 66.11 78.36 65.9 63.1 66.2
31/10/2019 08:56:35 52.44 52.24 56.05 52.9 52.2 54.2 74.69 73.52 78.36 66 63.2 66.2
31/10/2019 08:56:36 51.14 51.85 56.05 52.9 52.2 54.2 65.49 72.23 78.36 66 63.2 66.2
31/10/2019 08:56:37 51.21 51.78 56.05 52.9 52.2 54.2 65.51 69.31 78.36 66 63.2 66.2
31/10/2019 08:56:38 49.88 51.27 56.05 52.9 52.2 54.2 65.2 67.31 78.36 66 63.2 66.2
31/10/2019 08:56:39 49.46 50.56 56.05 52.9 52.2 54.2 64.74 66.12 78.36 66.1 63.2 66.2
31/10/2019 08:56:40 49.02 49.71 56.05 52.9 52.2 54.2 65.45 65.57 78.36 66.1 63.2 66.2
31/10/2019 08:56:41 49.11 49.31 56.05 52.9 52.2 54.2 65.7 65.64 78.36 66.1 63.2 66.2
31/10/2019 08:56:42 49.85 49.86 56.05 52.9 52.2 54.2 65.76 65.75 78.36 66.1 63.2 66.2
31/10/2019 08:56:43 49.62 49.99 56.05 52.9 52.2 54.2 65.61 65.77 78.36 66.1 63.2 66.2
31/10/2019 08:56:44 49.63 49.97 56.05 52.9 52.2 54.2 65.67 65.74 78.36 66.1 63.2 66.2
31/10/2019 08:56:45 48.92 49.56 56.05 52.9 52.2 54.2 64.98 65.72 78.36 66.1 63.2 66.2
31/10/2019 08:56:46 49.85 49.73 56.05 52.9 52.2 54.2 65.2 65.47 78.36 66.1 63.3 66.2
31/10/2019 08:56:47 53.71 52.93 56.05 52.9 52.2 54.2 66.1 65.89 78.36 66.1 63.3 66.2
31/10/2019 08:56:48 51.13 52.59 56.05 52.9 52.2 54.2 65.57 65.83 78.36 66.1 63.3 66.2
31/10/2019 08:56:49 51.21 51.82 56.05 52.9 52.2 54.2 65.02 65.62 78.36 66.1 63.3 66.2
31/10/2019 08:56:50 51.11 51.43 54.73 52.9 52.2 54.2 65.55 65.56 76.22 66.1 63.3 66.2
31/10/2019 08:56:51 50.21 51.28 53.09 52.8 52.2 54.2 64.55 65.42 73.52 66.1 63.3 66.2
31/10/2019 08:56:52 51.17 51.1 52.93 52.8 52.2 54.2 64.95 65.06 73.52 66.1 63.3 66.2
31/10/2019 08:56:53 50.99 51.13 52.93 52.8 52.2 54.2 63.92 64.92 73.52 66.2 63.3 66.2
31/10/2019 08:56:54 50.92 51.25 52.93 52.8 52.2 54.2 63.41 64.34 73.52 66.2 63.3 66.2
31/10/2019 08:56:55 50.22 50.9 52.93 52.8 52.2 54.2 64.55 64.58 73.52 66.2 63.3 66.2
31/10/2019 08:56:56 51.45 51.36 52.93 52.8 52.2 54.2 64.18 64.72 73.52 66.2 63.3 66.2
31/10/2019 08:56:57 52.92 52.73 52.93 52.8 52.2 54.2 63.99 64.32 73.52 66.2 63.3 66.2
31/10/2019 08:56:58 50.71 52.11 52.93 52.8 52.2 54.2 62.74 64.19 73.52 66.2 63.3 66.2
31/10/2019 08:56:59 50.72 51.36 52.93 52.8 52.2 54.2 63.02 63.43 73.52 66.2 63.3 66.2
31/10/2019 08:57:00 50.86 51.48 52.93 52.8 52.2 54.2 62.57 63.25 73.52 66.2 63.3 66.2
31/10/2019 08:57:01 51.36 52.03 52.93 52.8 52.2 54.2 64.59 64.12 73.52 66.2 63.3 66.2
31/10/2019 08:57:02 49.83 50.88 52.93 52.8 52.3 54.2 62.49 64.05 73.52 66.2 63.3 66.2
31/10/2019 08:57:03 50.5 50.55 52.93 52.8 52.3 54.2 62.87 63.26 73.52 66.2 63.3 66.2
31/10/2019 08:57:04 50.2 50.51 52.93 52.8 52.3 54.2 64.3 63.96 73.52 66.2 63.3 66.2
31/10/2019 08:57:05 52.35 51.92 52.93 52.8 52.3 54.2 63.38 64.1 72.23 66.2 63.3 66.2
31/10/2019 08:57:06 54.65 53.77 53.77 52.9 52.3 54.2 66.31 65.8 69.31 66.2 63.3 66.2
31/10/2019 08:57:07 50.5 53.6 53.77 52.9 52.3 54.2 68.56 67.81 67.81 66.2 63.4 66.2
31/10/2019 08:57:08 48.8 51.81 53.77 52.9 52.3 54.2 68.94 68.58 68.58 66.3 63.4 66.2
31/10/2019 08:57:09 48.89 50.19 53.77 52.9 52.3 54.2 68.25 68.6 68.6 66.3 63.4 66.2
31/10/2019 08:57:10 50.89 50.56 53.77 52.9 52.3 54.2 67.82 68.39 68.6 66.3 63.4 66.2
31/10/2019 08:57:11 52.3 51.95 53.77 52.9 52.3 54.2 68.03 68.17 68.6 66.3 63.4 66.2
31/10/2019 08:57:12 49.34 51.63 53.77 52.9 52.3 54.2 67.59 68.04 68.6 66.3 63.4 66.2
31/10/2019 08:57:13 57.31 55.89 55.89 52.9 52.3 54.2 68.57 68.26 68.6 66.4 63.4 66.2
31/10/2019 08:57:14 56.73 57.05 57.05 52.9 52.3 54.2 69.07 68.76 68.76 66.4 63.5 66.2
31/10/2019 08:57:15 54.9 56.58 57.05 53 52.3 54.2 69.41 69.24 69.24 66.4 63.5 66.2
31/10/2019 08:57:16 55.84 55.84 57.05 53 52.3 54.2 68.84 69.31 69.31 66.4 63.5 66.2
31/10/2019 08:57:17 57.3 56.88 57.05 53 52.3 54.2 69.18 69.13 69.31 66.4 63.5 66.2
31/10/2019 08:57:18 53.57 56.78 57.05 53 52.3 54.2 69.65 69.62 69.62 66.5 63.5 66.2
31/10/2019 08:57:19 51.49 55 57.05 53 52.4 54.2 70.43 70.15 70.15 66.5 63.6 66.2
31/10/2019 08:57:20 50.91 53.13 57.05 53 52.4 54.2 69.36 70.05 70.15 66.5 63.6 66.3
31/10/2019 08:57:21 51.89 52.09 57.05 53.1 52.4 54.2 68.81 69.57 70.15 66.6 63.6 66.3
31/10/2019 08:57:22 50.2 51.79 57.05 53.1 52.4 54.2 68.89 69.15 70.15 66.6 63.6 66.3
31/10/2019 08:57:23 51.76 51.54 57.05 53.1 52.4 54.2 69.12 69.16 70.15 66.6 63.6 66.3
31/10/2019 08:57:24 52.4 52.32 57.05 53.1 52.4 54.2 68.9 69.07 70.15 66.6 63.6 66.3
31/10/2019 08:57:25 53.47 53.16 57.05 53.1 52.4 54.2 69.01 69.1 70.15 66.6 63.6 66.3
31/10/2019 08:57:26 54.99 54.87 57.05 53.1 52.4 54.2 69.6 69.38 70.15 66.7 63.7 66.3
31/10/2019 08:57:27 57.69 57.59 57.59 53.2 52.4 54.2 70.01 69.83 70.15 66.7 63.7 66.3
31/10/2019 08:57:28 54.66 56.66 57.59 53.2 52.4 54.2 69.61 69.85 70.15 66.7 63.7 66.3
31/10/2019 08:57:29 54.12 55.63 57.59 53.2 52.4 54.2 69.86 69.86 70.15 66.8 63.7 66.3
31/10/2019 08:57:30 52.42 54.8 57.59 53.2 52.4 54.2 69.55 69.8 70.15 66.8 63.7 66.3
31/10/2019 08:57:31 62.07 61.56 61.56 53.3 52.5 54.2 70.72 70.46 70.46 66.8 63.8 66.3
31/10/2019 08:57:32 51.85 60 61.56 53.3 52.5 54.2 71.73 71.45 71.45 66.9 63.8 66.3
31/10/2019 08:57:33 68.84 68.49 68.49 53.8 52.7 54.3 72.65 72.87 72.87 66.9 63.8 66.3
31/10/2019 08:57:34 55.23 65.05 68.49 53.8 52.7 54.3 70.39 71.59 72.87 66.9 63.8 66.3
31/10/2019 08:57:35 72.35 71.13 71.13 54.7 53.1 54.3 76.1 75.15 75.15 67.1 63.9 66.3
31/10/2019 08:57:36 71.68 71.95 71.95 55.4 53.4 54.4 74.84 75.22 75.22 67.1 64 66.3
31/10/2019 08:57:37 62.15 71.95 71.95 55.5 53.5 54.4 71.56 75.22 75.22 67.2 64 66.3
31/10/2019 08:57:38 64.02 68.28 71.95 55.6 53.5 54.4 72.81 73.26 75.22 67.2 64 66.3
31/10/2019 08:57:39 57.56 65.99 71.95 55.6 53.5 54.4 71.12 72.93 75.22 67.3 64.1 66.3
31/10/2019 08:57:40 54.52 62.56 71.95 55.6 53.5 54.4 70.78 71.92 75.22 67.3 64.1 66.3
31/10/2019 08:57:41 60.09 60.31 71.95 55.6 53.6 54.4 72.16 71.98 75.22 67.3 64.1 66.3
31/10/2019 08:57:42 53.85 59.5 71.95 55.6 53.6 54.4 70.86 71.75 75.22 67.4 64.1 66.3
31/10/2019 08:57:43 58.28 58.1 71.95 55.6 53.6 54.4 71.14 71.28 75.22 67.4 64.2 66.3
31/10/2019 08:57:44 52.81 57.9 71.95 55.6 53.6 54.4 70.44 71.25 75.22 67.4 64.2 66.3
31/10/2019 08:57:45 53.36 55.42 71.95 55.6 53.6 54.4 70.66 70.73 75.22 67.4 64.2 66.3
31/10/2019 08:57:46 53.99 55.18 71.95 55.6 53.6 54.4 69.62 70.74 75.22 67.4 64.2 66.3
31/10/2019 08:57:47 53.2 54.01 71.95 55.6 53.6 54.4 69.99 70.25 75.22 67.5 64.2 66.3
31/10/2019 08:57:48 59.38 58.52 71.95 55.6 53.6 54.4 72.31 71.78 75.22 67.5 64.3 66.4
31/10/2019 08:57:49 50.87 57.26 71.95 55.6 53.6 54.4 69.21 71.35 75.22 67.5 64.3 66.4
31/10/2019 08:57:50 52.18 54.42 71.95 55.6 53.6 54.4 70.13 70.54 75.22 67.5 64.3 66.4
31/10/2019 08:57:51 53.87 53.96 71.95 55.6 53.6 54.4 68.72 70 75.22 67.5 64.3 66.4
31/10/2019 08:57:52 54.84 54.73 71.95 55.6 53.6 54.4 70.01 69.81 75.22 67.5 64.3 66.4
31/10/2019 08:57:53 58.25 57.36 71.95 55.6 53.6 54.4 69.78 69.92 75.22 67.5 64.3 66.4
31/10/2019 08:57:54 62.37 61.48 71.95 55.7 53.7 54.5 70.61 70.33 75.22 67.5 64.4 66.4
31/10/2019 08:57:55 60.35 61.62 71.95 55.7 53.7 54.5 70.81 70.75 75.22 67.6 64.4 66.4
31/10/2019 08:57:56 65.44 65.02 71.95 55.8 53.8 54.5 70.86 71.14 75.22 67.6 64.4 66.4
31/10/2019 08:57:57 64.35 65.07 71.95 55.9 53.8 54.5 70.2 71.13 75.22 67.6 64.4 66.4
31/10/2019 08:57:58 63.1 65.4 71.95 56 53.9 54.5 69.36 70.65 75.22 67.6 64.4 66.4
31/10/2019 08:57:59 60.79 63.65 71.95 56 53.9 54.5 84.81 83.52 83.52 68.3 64.9 66.5
31/10/2019 08:58:00 59.96 61.65 71.95 56.1 53.9 54.5 69.76 81.25 83.52 68.3 64.9 66.5
31/10/2019 08:58:01 57.03 60.67 71.95 56.1 53.9 54.5 71.04 77.46 83.52 68.3 65 66.5
31/10/2019 08:58:02 62.5 62.47 71.95 56.1 53.9 54.5 76.89 76.98 83.52 68.4 65 66.5
31/10/2019 08:58:03 52.16 61.07 71.95 56.1 53.9 54.5 68.57 76 83.52 68.4 65 66.5
31/10/2019 08:58:04 53.33 57.75 71.95 56.2 54 54.5 69.25 72.93 83.52 68.4 65.1 66.5
31/10/2019 08:58:05 51.98 55.65 71.95 56.2 54 54.5 68.82 71.06 83.52 68.4 65.1 66.5
31/10/2019 08:58:06 56.21 55.67 71.95 56.2 54 54.5 68.73 69.75 83.52 68.4 65.1 66.5
31/10/2019 08:58:07 52.81 55.05 68.28 56.2 54 54.5 68.57 69.08 83.52 68.4 65.1 66.5
31/10/2019 08:58:08 55.16 55 65.99 56.2 54 54.5 76.23 75.45 83.52 68.5 65.1 66.5
31/10/2019 08:58:09 54.5 54.92 65.4 56.2 54 54.5 70.61 75.15 83.52 68.5 65.2 66.5
31/10/2019 08:58:10 52.28 54.68 65.4 56.2 54 54.5 69.44 72.76 83.52 68.5 65.2 66.5
31/10/2019 08:58:11 53.11 53.5 65.4 56.2 54 54.5 69.27 71.01 83.52 68.5 65.2 66.5
31/10/2019 08:58:12 56 55.3 65.4 56.2 54 54.5 68.91 70.02 83.52 68.6 65.2 66.5
31/10/2019 08:58:13 57.88 57.12 65.4 56.2 54 54.5 69.32 69.85 83.52 68.6 65.2 66.5
31/10/2019 08:58:14 55.02 57.21 65.4 56.2 54 54.5 68.56 69.11 83.52 68.6 65.2 66.5
31/10/2019 08:58:15 51.31 55.83 65.4 56.2 54 54.5 68.87 69.06 83.52 68.6 65.2 66.5
31/10/2019 08:58:16 51.01 53.5 65.4 56.2 54 54.5 69.29 69.12 83.52 68.6 65.2 66.5
31/10/2019 08:58:17 53.29 53.38 65.4 56.2 54 54.5 76.32 75.33 83.52 68.7 65.3 66.5
31/10/2019 08:58:18 48.58 52.81 65.4 56.2 54 54.5 69.95 74.92 83.52 68.7 65.3 66.5
31/10/2019 08:58:19 48.25 50.66 65.4 56.2 54 54.5 69.56 72.44 83.52 68.7 65.3 66.5
31/10/2019 08:58:20 49.11 49.6 65.4 56.2 54 54.5 69.7 70.88 83.52 68.7 65.3 66.5
31/10/2019 08:58:21 47.65 49.17 65.4 56.2 54 54.5 69.92 70.27 83.52 68.7 65.3 66.5
31/10/2019 08:58:22 49.71 49.27 65.4 56.2 54 54.5 69.15 69.98 83.52 68.7 65.4 66.5
31/10/2019 08:58:23 50.55 50.44 65.4 56.2 54 54.5 69.71 69.68 83.52 68.7 65.4 66.5
31/10/2019 08:58:24 47.99 50.14 65.4 56.2 54 54.5 69.05 69.6 83.52 68.7 65.4 66.5
31/10/2019 08:58:25 48.9 49.17 65.4 56.2 54 54.5 69.66 69.61 83.52 68.7 65.4 66.5
31/10/2019 08:58:26 49.91 49.63 65.4 56.2 54 54.5 70.77 70.49 83.52 68.8 65.4 66.5
31/10/2019 08:58:27 49.28 49.63 65.4 56.2 54 54.5 69.62 70.49 83.52 68.8 65.4 66.5
31/10/2019 08:58:28 53.57 52.82 63.65 56.2 54 54.5 70.33 70.25 83.52 68.8 65.4 66.5
31/10/2019 08:58:29 47.49 52.59 62.47 56.2 54 54.5 69.1 70.23 81.25 68.8 65.4 66.6
31/10/2019 08:58:30 47.67 50.07 62.47 56.2 54 54.5 69.24 69.59 77.46 68.8 65.4 66.6
31/10/2019 08:58:31 52.8 51.92 62.47 56.2 54 54.5 68.99 69.34 76.98 68.8 65.5 66.6
31/10/2019 08:58:32 51.58 52.56 61.07 56.2 54 54.5 68.28 69.14 76 68.8 65.5 66.6
31/10/2019 08:58:33 47.78 51.38 57.75 56.2 54 54.5 65.76 68.55 75.45 68.8 65.5 66.6
31/10/2019 08:58:34 50.48 50.63 57.21 56.2 54 54.5 67.14 67.39 75.45 68.8 65.5 66.6
31/10/2019 08:58:35 48.73 50.05 57.21 56.2 54 54.5 66.85 67.03 75.45 68.8 65.5 66.6
31/10/2019 08:58:36 47.81 49.6 57.21 56.2 54 54.5 65.47 66.96 75.45 68.8 65.5 66.6
31/10/2019 08:58:37 52.43 51.57 57.21 56.2 54 54.5 66.21 66.48 75.45 68.8 65.5 66.6
31/10/2019 08:58:38 54.38 53.78 57.21 56.2 54 54.5 66.49 66.49 75.33 68.8 65.5 66.6
31/10/2019 08:58:39 54.68 54.58 57.21 56.2 54 54.5 65.56 66.42 75.33 68.8 65.5 66.6
31/10/2019 08:58:40 52.08 54.35 57.21 56.2 54 54.5 66.44 66.28 75.33 68.8 65.5 66.6
31/10/2019 08:58:41 53.31 53.6 57.21 56.2 54 54.5 66.1 66.28 75.33 68.8 65.5 66.6
31/10/2019 08:58:42 50.75 53.11 57.21 56.2 54 54.5 66.4 66.51 75.33 68.8 65.5 66.6
31/10/2019 08:58:43 51.82 51.98 57.21 56.2 54 54.5 66.68 66.91 75.33 68.8 65.5 66.6
31/10/2019 08:58:44 48.75 51.91 55.83 56.2 54 54.5 65.98 66.49 75.33 68.8 65.5 66.6
31/10/2019 08:58:45 48.29 50.21 54.58 56.2 54 54.5 65.47 66.24 75.33 68.8 65.5 66.6
31/10/2019 08:58:46 47.56 49.06 54.58 56.2 54 54.5 66.04 66.09 75.33 68.8 65.5 66.6
31/10/2019 08:58:47 51.15 50.35 54.58 56.2 53.9 54.5 66.68 66.61 74.92 68.8 65.5 66.6
31/10/2019 08:58:48 51.39 51.29 54.58 56.2 53.7 54.5 65.19 66.76 72.44 68.8 65.5 66.6
31/10/2019 08:58:49 49.48 51.06 54.58 56.2 53.7 54.5 62.33 65.57 70.88 68.8 65.5 66.6
31/10/2019 08:58:50 45.58 50.09 54.58 56.2 53.7 54.5 59.64 63.6 70.49 68.8 65.5 66.6
31/10/2019 08:58:51 48.2 48.29 54.58 56.2 53.7 54.5 60.14 61.57 70.49 68.8 65.5 66.6
31/10/2019 08:58:52 45.52 47.94 54.58 56.2 53.6 54.5 59.88 60.75 70.49 68.8 65.4 66.6
31/10/2019 08:58:53 48.64 48.28 54.58 56.2 53.6 54.5 60.2 60.73 70.49 68.8 65.4 66.6
31/10/2019 08:58:54 53.61 52.45 54.58 56.2 53.6 54.5 60.37 60.64 70.49 68.8 65.4 66.6
31/10/2019 08:58:55 51.3 52.19 54.58 56.2 53.6 54.5 65.72 65.52 70.49 68.8 65.4 66.6
31/10/2019 08:58:56 51.7 52.85 54.58 56.2 53.6 54.5 67.2 67.34 70.49 68.8 65.5 66.6
31/10/2019 08:58:57 51.13 51.48 54.58 56.2 53.6 54.5 65.98 66.34 70.25 68.8 65.5 66.6
31/10/2019 08:58:58 50.44 51.41 54.58 56.2 53.6 54.5 61.68 66.11 70.23 68.8 65.5 66.6
31/10/2019 08:58:59 51.48 51.41 54.58 56.2 53.6 54.5 64.27 64.88 69.59 68.7 65.5 66.6
31/10/2019 08:59:00 52.24 52.32 54.58 56.2 53.6 54.5 65.17 64.97 69.34 68.7 65.5 66.6
31/10/2019 08:59:01 49.82 51.79 54.58 56.2 53.6 54.5 64.61 64.95 69.14 68.7 65.5 66.6
31/10/2019 08:59:02 50.44 50.91 54.58 56.2 53.6 54.5 64.23 65.13 68.55 68.7 65.5 66.6
31/10/2019 08:59:03 48.14 50.4 54.58 56.2 53.6 54.5 62.1 64.21 67.39 68.7 65.5 66.6
31/10/2019 08:59:04 48.52 49.32 54.58 56.2 53.6 54.5 61.41 63.26 67.34 68.7 65.5 66.6
31/10/2019 08:59:05 50.14 49.71 54.58 56.2 53.5 54.5 62.84 62.82 67.34 68.7 65.5 66.6
31/10/2019 08:59:06 49.72 49.86 54.58 56.2 53.5 54.5 62.71 62.84 67.34 68.7 65.5 66.6
31/10/2019 08:59:07 56.99 56.38 56.38 56.3 53.5 54.5 67.67 67.15 67.34 68.7 65.5 66.6
31/10/2019 08:59:08 61.65 60.41 60.41 56.3 53.5 54.5 69.13 68.7 68.7 68.7 65.5 66.6
31/10/2019 08:59:09 51.45 59.98 60.41 56.3 53.5 54.5 62.89 68.29 68.7 68.7 65.5 66.6
31/10/2019 08:59:10 51.57 56.6 60.41 56.3 53.5 54.5 63.64 65.71 68.7 68.7 65.5 66.6
31/10/2019 08:59:11 54.06 54.3 60.41 56.3 53.5 54.5 62.42 64.32 68.7 68.7 65.5 66.6
31/10/2019 08:59:12 52.83 54.22 60.41 56.3 53.4 54.5 60.81 63.27 68.7 68.7 65.5 66.6
31/10/2019 08:59:13 53.11 53.39 60.41 56.3 53.4 54.6 62.5 62.69 68.7 68.7 65.5 66.6
31/10/2019 08:59:14 57.32 56.55 60.41 56.3 53.4 54.6 64.45 63.92 68.7 68.7 65.5 66.6
31/10/2019 08:59:15 54.31 56.26 60.41 56.3 53.3 54.6 62.53 63.91 68.7 68.6 65.5 66.6
31/10/2019 08:59:16 55.55 55.73 60.41 56.3 53.3 54.6 62.22 63 68.7 68.6 65.5 66.6
31/10/2019 08:59:17 52.61 55.69 60.41 56.3 53.3 54.6 63.23 63.37 68.7 68.6 65.5 66.6
31/10/2019 08:59:18 50.81 54.19 60.41 56.3 53.2 54.6 61.68 63.44 68.7 68.6 65.4 66.6
31/10/2019 08:59:19 50.86 51.93 60.41 56.3 53.2 54.6 63.01 62.91 68.7 68.6 65.5 66.6
31/10/2019 08:59:20 54.73 53.96 60.41 56.3 53.2 54.6 62.37 62.81 68.7 68.6 65.4 66.6
31/10/2019 08:59:21 58.89 58.36 60.41 56.3 53.2 54.6 67.86 67.1 68.7 68.6 65.5 66.6
31/10/2019 08:59:22 48.46 57.64 60.41 56.3 53.2 54.6 62.2 66.66 68.7 68.6 65.5 66.6
31/10/2019 08:59:23 51.08 54.22 60.41 56.2 53.2 54.6 73.2 72.63 72.63 68.6 65.5 66.6
31/10/2019 08:59:24 48.92 52.72 60.41 56.2 53.2 54.6 67.31 72.66 72.66 68.6 65.5 66.6
31/10/2019 08:59:25 49.03 50.68 60.41 56.2 53.3 54.6 62.08 69.79 72.66 68.6 65.5 66.6
31/10/2019 08:59:26 49.12 49.88 60.41 56.2 53.3 54.6 61.88 66.78 72.66 68.6 65.5 66.6
31/10/2019 08:59:27 49.87 49.67 60.41 56.2 53.3 54.5 63.28 64.18 72.66 68.6 65.5 66.6
31/10/2019 08:59:28 51.71 51.02 60.41 56.2 53.3 54.4 63.12 63.58 72.66 68.6 65.5 66.6
31/10/2019 08:59:29 52.5 52.03 60.41 56.2 53.3 54.3 64.51 64.55 72.66 68.6 65.5 66.6
31/10/2019 08:59:30 50.86 51.92 60.41 56.2 53.3 54 63.69 63.87 72.66 68.6 65.5 66.5
31/10/2019 08:59:31 50.83 51.39 60.41 56.2 53.3 53.9 62.77 63.82 72.66 68.6 65.5 66.5
31/10/2019 08:59:32 50.52 50.97 60.41 56.2 53.3 53.9 63.92 63.88 72.66 68.6 65.5 66.5
31/10/2019 08:59:33 51.09 51.22 60.41 56.2 53.3 53.9 64.03 64.12 72.66 68.6 65.5 66.5
31/10/2019 08:59:34 53.16 52.64 60.41 56.2 53.3 53.9 64.48 64.48 72.66 68.6 65.5 66.5
31/10/2019 08:59:35 50.05 52.4 60.41 56.2 53.3 53.9 64.16 64.68 72.66 68.6 65.5 66.5
31/10/2019 08:59:36 50.05 50.76 60.41 56.2 53.3 53.9 63.7 64.04 72.66 68.6 65.5 66.5
31/10/2019 08:59:37 52.35 51.89 60.41 56.2 53.3 53.9 65 64.83 72.66 68.6 65.5 66.5
31/10/2019 08:59:38 53.2 52.88 59.98 56.2 53.3 51.9 65.52 65.31 72.66 68.6 65.5 65.9
31/10/2019 08:59:39 51.59 53.06 58.36 56.2 53.3 51.3 64.01 65.33 72.66 68.6 65.5 65.9
31/10/2019 08:59:40 57.02 56.88 58.36 56.1 53.3 51.3 83.78 83.47 83.47 69 65.8 66
31/10/2019 08:59:41 55.73 57.58 58.36 56.1 53.3 51.3 80.1 84.03 84.03 69.2 66 66
31/10/2019 08:59:42 51.78 55.76 58.36 56.1 53.2 51.3 66.52 81.26 84.03 69.2 66 66
31/10/2019 08:59:43 52.74 53.81 58.36 56 53.2 51.3 65.94 77.23 84.03 69.2 66 66
31/10/2019 08:59:44 52.21 53.18 58.36 55.9 53.2 51.3 65.67 73.48 84.03 69.2 66 66
31/10/2019 08:59:45 51.92 52.75 58.36 55.9 53.2 51.3 69.22 70.83 84.03 69.2 66 66
31/10/2019 08:59:46 51.8 52.06 58.36 55.9 53.2 51.3 66.73 69.33 84.03 69.2 66 66
31/10/2019 08:59:47 51.93 51.99 58.36 55.9 53.2 51.3 66.76 67.84 84.03 69.2 66 66
31/10/2019 08:59:48 52.49 52.44 58.36 55.9 53.2 51.3 66.91 67.42 84.03 69.2 66 66
31/10/2019 08:59:49 53.96 53.57 58.36 55.9 53.2 51.3 67.29 67.29 84.03 69.2 66 66
31/10/2019 08:59:50 54.51 55 58.36 55.9 53.2 51.3 69.72 69.37 84.03 69.2 66 66
31/10/2019 08:59:51 54.07 54.57 57.64 55.9 53.2 51.3 67.42 68.51 84.03 69.3 66 66
31/10/2019 08:59:52 53.69 53.89 57.58 55.9 53.2 51.3 68.19 68.14 84.03 69.3 66 66
31/10/2019 08:59:53 53.46 53.71 57.58 56 53.2 51.3 68.75 68.66 84.03 69.3 66 66
31/10/2019 08:59:54 53.44 53.63 57.58 55.9 53.2 51.3 68.43 68.69 84.03 69.2 66 66
31/10/2019 08:59:55 54 53.96 57.58 55.9 53.2 51.3 68.49 68.67 84.03 69.2 66 66
31/10/2019 08:59:56 53.31 53.95 57.58 55.9 53.2 51.3 68.03 68.47 84.03 69.2 66 66
31/10/2019 08:59:57 54.88 54.66 57.58 55.9 53.2 51.3 67.82 68.18 84.03 69.2 66.1 66
31/10/2019 08:59:58 57.85 57.28 57.58 55.9 53.2 51.3 70.27 69.99 84.03 69.2 66.1 66
31/10/2019 08:59:59 53.3 57.09 57.58 55.9 53.2 51.3 66.93 69.56 84.03 69.2 66.1 66
31/10/2019 09:00:00 53.62 55.07 57.58 55.9 53.2 51.3 66.43 68.05 84.03 69.2 66.1 66
31/10/2019 09:00:01 50.84 54.27 57.58 55.9 53.2 51.3 65.28 67.15 84.03 69.3 66.1 66
31/10/2019 09:00:02 58.97 58.74 58.74 55.9 53.3 51.3 66.49 66.72 84.03 69.3 66.1 66.1
31/10/2019 09:00:03 49.11 56.54 58.74 55.9 53.3 51.3 64.37 66.23 84.03 69.3 66.1 66.1
31/10/2019 09:00:04 53.45 54.49 58.74 55.9 53.3 51.4 69.95 69.33 84.03 69.3 66.1 66.1
31/10/2019 09:00:05 49.41 53.02 58.74 55.9 53.3 51.4 65.64 68.13 84.03 69.3 66.1 66.1
31/10/2019 09:00:06 49.41 51.26 58.74 55.9 53.3 51.4 67.25 67.77 84.03 69.3 66.1 66.1
31/10/2019 09:00:07 48.98 50.05 58.74 55.9 53.3 51.4 65.14 66.86 84.03 69.3 66.1 66.1
31/10/2019 09:00:08 49.92 50.15 58.74 55.9 53.3 51.4 65.11 66.06 84.03 69.3 66.1 66.1
31/10/2019 09:00:09 51.4 51.26 58.74 55.9 53.3 51.4 67.51 67.23 84.03 69.3 66.1 66.1
31/10/2019 09:00:10 50.44 50.86 58.74 55.9 53.3 51.4 65.96 66.75 84.03 69.3 66.1 66.1
31/10/2019 09:00:11 55.63 54.44 58.74 55.9 53.3 51.4 67.97 67.6 81.26 69.3 66.1 66.1
31/10/2019 09:00:12 51.76 54.42 58.74 56 53.3 51.4 66.82 67.63 77.23 69.3 66.1 66.1
31/10/2019 09:00:13 63.37 62.57 62.57 56 53.3 51.4 76.78 75.71 75.71 69.4 66.2 66.1
31/10/2019 09:00:14 50.73 61.47 62.57 56 53.3 51.4 67.34 75.13 75.71 69.4 66.2 66.1
31/10/2019 09:00:15 50.1 57.77 62.57 56 53.3 51.4 66.88 71.91 75.71 69.4 66.2 66.1
31/10/2019 09:00:16 51.79 54.6 62.57 56 53.3 51.4 67.39 69.46 75.71 69.4 66.2 66.1
31/10/2019 09:00:17 54.87 55.48 62.57 56 53.3 51.4 72.47 72.14 75.71 69.5 66.2 66.1
31/10/2019 09:00:18 50.82 53.55 62.57 56 53.3 51.4 66.79 70.37 75.71 69.5 66.2 66.1
31/10/2019 09:00:19 51.51 52.14 62.57 56 53.3 51.4 67.12 68.46 75.71 69.5 66.2 66.1
31/10/2019 09:00:20 54.04 53.71 62.57 56 53.4 51.4 66.84 67.65 75.71 69.5 66.2 66.1
31/10/2019 09:00:21 51.38 53.39 62.57 56 53.4 51.4 66 67.2 75.71 69.5 66.2 66.1
31/10/2019 09:00:22 51.46 52.2 62.57 56 53.4 51.4 66.3 66.41 75.71 69.5 66.2 66.1
31/10/2019 09:00:23 52.75 52.72 62.57 56 53.4 51.4 66.62 66.77 75.71 69.5 66.2 66.1
31/10/2019 09:00:24 51.5 52.28 62.57 56 53.4 51.4 66.68 66.86 75.71 69.5 66.3 66.1
31/10/2019 09:00:25 52.09 52.14 62.57 56.1 53.4 51.4 68.22 67.86 75.71 69.5 66.3 66.1
31/10/2019 09:00:26 51.19 52.05 62.57 56.1 53.4 51.4 66.83 67.86 75.71 69.5 66.3 66.1
31/10/2019 09:00:27 53.33 52.7 62.57 56.1 53.4 51.4 67.06 67.19 75.71 69.5 66.3 66.1
31/10/2019 09:00:28 52.38 52.62 62.57 56.1 53.4 51.4 66.64 67.14 75.71 69.5 66.3 66.1
31/10/2019 09:00:29 53.25 53.27 62.57 56.1 53.4 51.4 66.15 66.82 75.71 69.5 66.3 66.1
31/10/2019 09:00:30 53.29 53.99 62.57 56.1 53.4 51.4 65.76 66.47 75.71 69.5 66.3 66.1
31/10/2019 09:00:31 53.18 53.67 62.57 56.1 53.4 51.4 66.61 66.41 75.71 69.5 66.3 66.1
31/10/2019 09:00:32 50.13 53.02 62.57 56.1 53.4 51.4 66.67 66.7 75.71 69.5 66.3 66.1
31/10/2019 09:00:33 50.18 51.49 62.57 56.1 53.4 51.4 67.11 67.15 75.71 69.6 66.3 66.1
31/10/2019 09:00:34 50.49 50.7 62.57 56.1 53.4 51.4 66.84 67.03 75.71 69.6 66.3 66.1
31/10/2019 09:00:35 51.46 51.32 62.57 56.1 53.4 51.4 66.91 67.14 75.71 69.6 66.3 66.1
31/10/2019 09:00:36 51.45 51.41 62.57 56.1 53.4 51.4 66.59 66.92 75.71 69.6 66.3 66.1
31/10/2019 09:00:37 52.55 52.36 62.57 56.1 53.4 51.4 66.15 66.78 75.71 69.6 66.3 66.1
31/10/2019 09:00:38 52.93 52.75 62.57 56.1 53.4 51.4 65.61 66.45 75.71 69.6 66.3 66.1
31/10/2019 09:00:39 51.83 52.71 62.57 56.1 53.4 51.4 65.76 65.89 75.71 69.6 66.3 66.1
31/10/2019 09:00:40 52.17 52.3 62.57 56.1 53.4 51.4 65.83 65.94 75.71 69.6 66.3 66.1
31/10/2019 09:00:41 51.5 52.16 62.57 56.1 53.4 51.4 65.62 65.88 75.71 69.6 66.3 66.1
31/10/2019 09:00:42 51.41 51.94 62.57 56.1 53.4 51.4 65.45 65.68 75.71 69.6 66.3 66.1
31/10/2019 09:00:43 49.96 51.39 61.47 56.1 53.4 51.4 66.1 65.94 75.13 69.6 66.3 66.1
31/10/2019 09:00:44 51.11 50.99 57.77 56.1 53.4 51.4 66.31 66.24 72.14 69.6 66.3 66.1
31/10/2019 09:00:45 50.38 51.14 55.48 56.1 53.4 51.4 65.88 66.26 72.14 69.6 66.3 66.1
31/10/2019 09:00:46 60.92 60.35 60.35 56.2 53.4 51.4 67.52 67.25 72.14 69.6 66.3 66.1
31/10/2019 09:00:47 60.46 61.88 61.88 56.2 53.5 51.4 67.28 67.6 70.37 69.6 66.3 66.1
31/10/2019 09:00:48 49.47 59.61 61.88 56.2 53.5 51.4 66.14 67.15 68.46 69.6 66.3 66.1
31/10/2019 09:00:49 49.32 56 61.88 56.2 53.5 51.4 65.76 66.5 67.86 69.6 66.3 66.1
31/10/2019 09:00:50 48.65 53.09 61.88 56.2 53.5 51.4 65.59 66.07 67.86 69.6 66.3 66.1
31/10/2019 09:00:51 50.53 50.96 61.88 56.2 53.5 51.4 65.61 65.8 67.86 69.6 66.3 66.1
31/10/2019 09:00:52 51.44 52.22 61.88 56.1 53.5 51.4 65.49 66.06 67.86 69.6 66.4 66.1
31/10/2019 09:00:53 48.53 50.77 61.88 56.1 53.5 51.4 64.78 65.46 67.86 69.6 66.4 66.1
31/10/2019 09:00:54 48.43 49.49 61.88 56.1 53.5 51.4 64.91 65.08 67.86 69.6 66.4 66.1
31/10/2019 09:00:55 48.13 48.91 61.88 56.1 53.5 51.4 65.33 65.48 67.86 69.6 66.4 66.1
31/10/2019 09:00:56 48.56 48.57 61.88 56 53.5 51.4 63.89 65.13 67.6 69.6 66.4 66.1
31/10/2019 09:00:57 49.67 49.31 61.88 56 53.5 51.4 64.04 64.43 67.6 69.6 66.4 66.1
31/10/2019 09:00:58 49.6 49.57 61.88 56 53.5 51.4 63.53 64.19 67.6 69.6 66.4 66.1
31/10/2019 09:00:59 51.5 51.1 61.88 56 53.5 51.4 63.68 63.81 67.6 69.6 66.4 66.1
31/10/2019 09:01:00 50.63 51.6 61.88 56 53.5 51.4 63.11 63.74 67.6 69.6 66.4 66.1
31/10/2019 09:01:01 48.04 50.52 61.88 56 53.5 51.4 62.07 63.37 67.6 69.6 66.4 66.1
31/10/2019 09:01:02 49.07 49.2 61.88 56 53.5 51.4 62.27 62.75 67.6 69.5 66.4 66.1
31/10/2019 09:01:03 50.71 50.21 61.88 55.9 53.5 51.4 62.24 62.42 67.6 69.5 66.4 66.1
31/10/2019 09:01:04 50.36 50.48 61.88 55.9 53.5 51.4 61.47 62.26 67.6 69.5 66.4 66.1
31/10/2019 09:01:05 51.18 51.28 61.88 55.9 53.5 51.4 61.71 61.88 67.6 69.5 66.4 66.1
31/10/2019 09:01:06 53.63 53.02 61.88 55.9 53.5 51.4 65.96 65.3 67.6 69.5 66.4 66.1
31/10/2019 09:01:07 49.88 53.03 61.88 55.9 53.5 51.4 68.63 67.62 67.62 69.5 66.4 66.1
31/10/2019 09:01:08 46.71 51.13 61.88 55.9 53.5 51.4 69.38 68.88 68.88 69.5 66.4 66.1
31/10/2019 09:01:09 47.99 48.94 61.88 55.9 53.5 51.4 69.26 69.19 69.19 69.5 66.4 66.1
31/10/2019 09:01:10 47.1 48.48 61.88 55.9 53.5 51.4 68.97 69.22 69.22 69.5 66.4 66.1
31/10/2019 09:01:11 46.93 47.67 61.88 55.9 53.5 51.4 69.29 69.32 69.32 69.5 66.4 66.1
31/10/2019 09:01:12 47.12 47.23 61.88 55.9 53.5 51.4 69.11 69.18 69.32 69.5 66.4 66.1
31/10/2019 09:01:13 46.59 47.33 61.88 55.9 53.5 51.4 68.63 69.23 69.32 69.5 66.4 66.1
31/10/2019 09:01:14 46.42 46.87 61.88 55.9 53.5 51.4 68.67 68.86 69.32 69.5 66.4 66.1
31/10/2019 09:01:15 46.83 46.82 61.88 55.9 53.5 51.4 69.1 68.97 69.32 69.5 66.4 66.1
31/10/2019 09:01:16 46.78 46.86 61.88 55.9 53.5 51.4 69.63 69.46 69.46 69.5 66.5 66.1
31/10/2019 09:01:17 46.8 46.92 59.61 55.9 53.5 51.4 69.58 69.55 69.55 69.5 66.5 66.2
31/10/2019 09:01:18 48.32 48.19 56 55.9 53.5 51.4 69.34 69.52 69.55 69.5 66.5 66.2
31/10/2019 09:01:19 48.37 48.74 53.09 55.9 53.5 51.4 69.58 69.62 69.62 69.5 66.5 66.2
31/10/2019 09:01:20 46.82 48.15 53.03 55.9 53.5 51.4 69.36 69.74 69.74 69.3 66.5 66.2
31/10/2019 09:01:21 47.03 47.4 53.03 55.9 53.5 51.4 68.57 69.35 69.74 69.3 66.5 66.2
31/10/2019 09:01:22 48.13 48.02 53.03 55.9 53.5 51.4 69.69 69.52 69.74 69.4 66.5 66.2
31/10/2019 09:01:23 46.77 48.02 53.03 55.9 53.5 51.4 69.09 69.55 69.74 69.4 66.5 66.2
31/10/2019 09:01:24 51.6 50.64 53.03 55.9 53.5 51.4 68.87 69.28 69.74 69.4 66.5 66.2
31/10/2019 09:01:25 47.41 49.9 53.03 55.9 53.5 51.4 68.14 68.97 69.74 69.4 66.5 66.2
31/10/2019 09:01:26 48.17 48.56 53.03 55.9 53.5 51.4 68.36 68.53 69.74 69.4 66.5 66.2
31/10/2019 09:01:27 47.7 48.47 53.03 55.9 53.5 51.4 68.26 68.37 69.74 69.4 66.5 66.2
31/10/2019 09:01:28 48.65 48.7 53.03 55.9 53.5 51.4 68.19 68.37 69.74 69.4 66.5 66.2
31/10/2019 09:01:29 48.21 48.95 53.03 55.9 53.5 51.4 67.95 68.36 69.74 69.4 66.5 66.2
31/10/2019 09:01:30 46.64 48.34 53.03 55.9 53.5 51.4 68.22 68.22 69.74 69.4 66.6 66.2
31/10/2019 09:01:31 46.44 47.29 53.03 55.9 53.5 51.4 68.24 68.3 69.74 69.4 66.6 66.2
31/10/2019 09:01:32 46.65 46.81 53.03 55.9 53.5 51.4 68.1 68.29 69.74 69.4 66.6 66.2
31/10/2019 09:01:33 47.97 47.58 53.03 55.9 53.5 51.4 68.97 68.76 69.74 69.4 66.6 66.2
31/10/2019 09:01:34 47.04 47.6 53.03 55.9 53.5 51.4 68.97 68.91 69.74 69.4 66.6 66.2
31/10/2019 09:01:35 46.91 47.33 53.03 55.8 53.5 51.4 68.73 68.94 69.74 69.4 66.6 66.2
31/10/2019 09:01:36 46.83 47.17 53.03 55.8 53.5 51.4 68.78 68.81 69.74 69.4 66.6 66.2
31/10/2019 09:01:37 46.98 47.07 51.13 55.8 53.5 51.4 68.82 68.87 69.74 69.4 66.6 66.2
31/10/2019 09:01:38 50.35 49.81 50.64 55.8 53.5 51.4 69 68.97 69.74 69.4 66.6 66.2
31/10/2019 09:01:39 46.6 48.82 50.64 55.8 53.5 51.4 68.94 69.06 69.74 69.4 66.6 66.2
31/10/2019 09:01:40 46.74 47.59 50.64 55.8 53.5 51.4 68.74 69.03 69.74 69.4 66.6 66.2
31/10/2019 09:01:41 48.9 48.69 50.64 55.8 53.5 51.4 68.58 68.88 69.74 69.4 66.6 66.2
31/10/2019 09:01:42 50.99 50.23 50.64 55.8 53.5 51.4 69.18 69.01 69.74 69.4 66.6 66.2
31/10/2019 09:01:43 51.17 50.86 50.86 55.8 53.5 51.4 68.66 68.91 69.74 69.4 66.6 66.2
31/10/2019 09:01:44 50.69 51.48 51.48 55.8 53.5 51.4 68.65 68.89 69.74 69.4 66.7 66.2
31/10/2019 09:01:45 46.66 50.42 51.48 55.8 53.5 51.4 68.58 68.68 69.74 69.4 66.7 66.2
31/10/2019 09:01:46 46.84 48.47 51.48 55.8 53.5 51.4 68.5 68.69 69.74 69.4 66.7 66.2
31/10/2019 09:01:47 47.22 47.63 51.48 55.8 53.5 51.4 68.2 68.6 69.74 69.4 66.7 66.2
31/10/2019 09:01:48 47.71 47.7 51.48 55.8 53.5 51.4 68.31 68.4 69.74 69.5 66.7 66.2
31/10/2019 09:01:49 49.61 49.22 51.48 55.8 53.5 51.4 68.1 68.36 69.74 69.5 66.7 66.2
31/10/2019 09:01:50 49.99 50.15 51.48 55.8 53.5 51.4 67.59 68.28 69.55 69.5 66.7 66.2
31/10/2019 09:01:51 49.21 49.78 51.48 55.8 53.5 51.4 68.25 68.15 69.55 69.5 66.7 66.2
31/10/2019 09:01:52 46.57 49.45 51.48 55.8 53.5 51.4 68.14 68.17 69.55 69.5 66.7 66.2
31/10/2019 09:01:53 46.87 47.91 51.48 55.8 53.5 51.4 68.28 68.38 69.28 69.5 66.7 66.2
31/10/2019 09:01:54 48.69 48.24 51.48 55.8 53.5 51.4 69.06 68.99 69.06 69.5 66.7 66.2
31/10/2019 09:01:55 48.47 48.4 51.48 55.8 53.5 51.4 68.77 68.79 69.06 69.5 66.7 66.2
31/10/2019 09:01:56 48.65 48.62 51.48 55.8 53.5 51.4 68.64 68.84 69.06 69.5 66.7 66.2
31/10/2019 09:01:57 57.76 56.71 56.71 55.8 53.5 51.4 69.66 69.34 69.34 69.5 66.7 66.2
31/10/2019 09:01:58 48.16 54.94 56.71 55.8 53.5 51.4 68.89 69.22 69.34 69.5 66.7 66.2
31/10/2019 09:01:59 48.19 51.99 56.71 55.8 53.5 51.4 68.76 69.13 69.34 69.5 66.8 66.2
31/10/2019 09:02:00 48.1 50.03 56.71 55.8 53.5 51.4 68.53 68.88 69.34 69.5 66.8 66.2
31/10/2019 09:02:01 48.76 49.01 56.71 55.8 53.5 51.4 68.44 68.6 69.34 69.5 66.8 66.2
31/10/2019 09:02:02 47.91 48.84 56.71 55.8 53.5 51.4 68.35 68.55 69.34 69.6 66.8 66.2
31/10/2019 09:02:03 48.45 48.44 56.71 55.8 53.5 51.4 68.71 68.71 69.34 69.6 66.8 66.2
31/10/2019 09:02:04 48.24 48.39 56.71 55.8 53.5 51.4 68.05 68.54 69.34 69.6 66.8 66.2
31/10/2019 09:02:05 47.28 48.37 56.71 55.8 53.5 51.4 67.76 68.36 69.34 69.6 66.8 66.2
31/10/2019 09:02:06 48.24 48.69 56.71 55.8 53.5 51.4 73.81 73.05 73.05 69.6 66.8 66.2
31/10/2019 09:02:07 46.57 47.71 56.71 55.8 53.5 51.4 67.93 71.43 73.05 69.6 66.8 66.2
31/10/2019 09:02:08 46.69 47.26 56.71 55.8 53.5 51.4 67.49 69.69 73.05 69.6 66.8 66.2
31/10/2019 09:02:09 47.19 47.17 56.71 55.8 53.5 51.4 67.22 68.46 73.05 69.6 66.8 66.3
31/10/2019 09:02:10 47.68 47.55 56.71 55.8 53.5 51.4 67.95 68 73.05 69.6 66.8 66.3
31/10/2019 09:02:11 46.2 47.4 56.71 55.8 53.5 51.4 67.33 68.01 73.05 69.6 66.8 66.3
31/10/2019 09:02:12 46.74 46.84 56.71 55.8 53.5 51.4 68.15 68 73.05 69.6 66.8 66.3
31/10/2019 09:02:13 49.04 48.72 56.71 55.8 53.5 51.4 68.58 68.44 73.05 69.6 66.9 66.3
31/10/2019 09:02:14 49.46 49.62 56.71 55.8 53.5 51.4 69.24 69.07 73.05 69.6 66.9 66.3
31/10/2019 09:02:15 49.55 49.58 56.71 55.7 53.5 51.4 68.91 69 73.05 69.6 66.9 66.3
31/10/2019 09:02:16 49.68 49.83 56.71 55.7 53.5 51.4 69 69.14 73.05 69.6 66.9 66.3
31/10/2019 09:02:17 58.19 57.31 57.31 55.7 53.5 51.4 84.86 83.66 83.66 70.1 67.2 66.3
31/10/2019 09:02:18 50.29 56.13 57.31 55.7 53.5 51.4 72.1 82.45 83.66 70.1 67.2 66.4
31/10/2019 09:02:19 54.05 54.54 57.31 55.7 53.6 51.4 68.8 78.74 83.66 70.1 67.2 66.4
31/10/2019 09:02:20 53.64 53.92 57.31 55.7 53.6 51.4 68.88 75.18 83.66 70.1 67.2 66.4
31/10/2019 09:02:21 53.59 54.64 57.31 55.7 53.6 51.4 69.02 72.38 83.66 70.1 67.2 66.4
31/10/2019 09:02:22 48.79 53.57 57.31 55.7 53.6 51.4 68.18 70.62 83.66 70.1 67.2 66.4
31/10/2019 09:02:23 66.03 65.11 65.11 55.9 53.6 51.5 87.81 86.98 86.98 70.8 67.7 66.5
31/10/2019 09:02:24 47.66 63.21 65.11 55.9 53.6 51.5 69.74 85.11 86.98 70.8 67.7 66.5
31/10/2019 09:02:25 46.65 59.15 65.11 55.9 53.6 51.5 68.96 81.07 86.98 70.8 67.7 66.5
31/10/2019 09:02:26 46.89 55.29 65.11 55.9 53.6 51.5 69.09 77.25 86.98 70.8 67.7 66.5
31/10/2019 09:02:27 48.45 52.01 65.11 55.9 53.6 51.5 68.93 73.99 86.98 70.8 67.8 66.5
31/10/2019 09:02:28 46.91 49.96 65.11 55.8 53.6 51.5 69.11 71.55 86.98 70.8 67.8 66.5
31/10/2019 09:02:29 46.74 48.35 65.11 55.8 53.6 51.5 68.41 70.19 86.98 70.8 67.8 66.5
31/10/2019 09:02:30 46.74 47.46 65.11 55.8 53.6 51.5 68.31 69.19 86.98 70.8 67.8 66.5
31/10/2019 09:02:31 47.21 47.2 65.11 55.8 53.6 51.5 67.67 68.68 86.98 70.8 67.8 66.5
31/10/2019 09:02:32 48.63 48.26 65.11 55.8 53.6 51.5 66.83 68.04 86.98 70.8 67.8 66.5
31/10/2019 09:02:33 48.22 48.31 65.11 55.5 53.6 51.5 65.85 67.54 86.98 70.8 67.8 66.5
31/10/2019 09:02:34 48.07 48.24 65.11 55.5 53.6 51.5 65.46 66.4 86.98 70.8 67.8 66.5
31/10/2019 09:02:35 47.42 48.16 65.11 54.7 53.6 51.5 64.76 65.73 86.98 70.7 67.8 66.5
31/10/2019 09:02:36 45.63 47.74 65.11 53.9 53.6 51.5 63.91 65.63 86.98 70.7 67.8 66.5
31/10/2019 09:02:37 44.85 46.48 65.11 53.8 53.6 51.5 65.01 65.22 86.98 70.7 67.8 66.5
31/10/2019 09:02:38 49.46 48.71 65.11 53.6 53.6 51.5 64.47 64.7 86.98 70.7 67.8 66.5
31/10/2019 09:02:39 45.27 47.87 65.11 53.6 53.6 51.5 63.99 64.9 86.98 70.6 67.8 66.5
31/10/2019 09:02:40 46.1 46.58 65.11 53.6 53.6 51.5 64.91 64.78 86.98 70.6 67.8 66.5
31/10/2019 09:02:41 45.61 46.2 65.11 53.5 53.6 51.5 64.75 64.99 86.98 70.6 67.8 66.5
31/10/2019 09:02:42 45.3 46.01 65.11 53.5 53.6 51.5 64.75 65.38 86.98 70.6 67.8 66.5
31/10/2019 09:02:43 45.44 45.55 65.11 53.5 53.6 51.5 65.48 65.43 86.98 70.6 67.8 66.5
31/10/2019 09:02:44 45.54 45.67 65.11 53.5 53.6 51.5 64.64 65.22 86.98 70.6 67.8 66.5
31/10/2019 09:02:45 45.13 45.74 65.11 53.5 53.6 51.5 64.46 65.39 86.98 70.6 67.8 66.5
31/10/2019 09:02:46 45.2 45.42 65.11 53.4 53.6 51.5 64.99 65.03 86.98 70.6 67.8 66.5
31/10/2019 09:02:47 45.42 45.44 65.11 53.4 53.6 51.5 64.14 64.81 86.98 70.6 67.8 66.5
31/10/2019 09:02:48 45.5 45.65 65.11 53.4 53.6 51.5 64.63 65.22 86.98 70.5 67.8 66.5
31/10/2019 09:02:49 46.24 46.18 65.11 53.4 53.6 51.5 65.47 65.4 86.98 70.5 67.8 66.6
31/10/2019 09:02:50 48.84 48.13 65.11 53.4 53.6 51.5 64.37 65.1 86.98 70.5 67.8 66.6
31/10/2019 09:02:51 45.47 47.94 65.11 53.4 53.6 51.5 59.4 64.61 86.98 70.5 67.8 66.6
31/10/2019 09:02:52 47.04 47.16 65.11 53.3 53.5 51.5 63.56 63.24 86.98 70.5 67.8 66.6
31/10/2019 09:02:53 45.74 46.71 63.21 53.3 53.5 51.5 64.05 64.13 85.11 70.5 67.8 66.6
31/10/2019 09:02:54 44.73 46.14 59.15 53.2 53.5 51.5 59.53 63.74 81.07 70.5 67.8 66.6
31/10/2019 09:02:55 44.24 45.27 55.29 53.1 53.5 51.5 58.96 61.61 77.25 70.5 67.8 66.6
31/10/2019 09:02:56 44.76 44.82 52.01 52.9 53.5 51.5 58.86 60.21 73.99 70.5 67.8 66.6
31/10/2019 09:02:57 43.33 44.74 49.96 52.6 53.5 51.5 59.24 59.45 71.55 70.4 67.8 66.6
31/10/2019 09:02:58 48.93 48.2 48.71 52.5 53.5 51.5 62.25 61.62 70.19 70.4 67.8 66.6
31/10/2019 09:02:59 44.65 47.55 48.71 52.4 53.5 51.5 60.64 61.63 69.19 70 67.8 66.6
31/10/2019 09:03:00 48.11 47.44 48.71 52.3 53.5 51.5 60.62 61.01 68.68 70 67.8 66.6
31/10/2019 09:03:01 45.52 47.27 48.71 52.3 53.5 51.5 59.23 60.79 68.04 70 67.8 66.6
31/10/2019 09:03:02 48.16 47.67 48.71 52.1 53.5 51.5 61.8 61.53 67.54 69.9 67.8 66.6
31/10/2019 09:03:03 48.39 48.27 48.71 52.1 53.5 51.5 60.77 61.2 66.4 69.9 67.8 66.6
31/10/2019 09:03:04 49.05 48.77 48.77 52.1 53.5 51.5 62.34 62.24 65.73 69.9 67.8 66.6
31/10/2019 09:03:05 49.36 49.2 49.2 52.1 53.5 51.5 62.21 62.24 65.63 69.9 67.8 66.6
31/10/2019 09:03:06 47.85 49.2 49.2 52.1 53.5 51.5 60.1 62.17 65.43 69.9 67.8 66.6
31/10/2019 09:03:07 47.85 48.75 49.2 52.1 53.5 51.5 61.25 61.85 65.43 69.9 67.8 66.6
31/10/2019 09:03:08 46.52 47.9 49.2 52 53.5 51.5 59.99 60.92 65.43 69.8 67.8 66.6
31/10/2019 09:03:09 49.58 48.9 49.2 52 53.5 51.5 60.54 60.66 65.43 69.8 67.8 66.6
31/10/2019 09:03:10 49.06 48.96 49.2 52 53.5 51.5 62.16 61.72 65.43 69.8 67.8 66.6
31/10/2019 09:03:11 56.3 55.03 55.03 52 53.6 51.5 67.26 66.18 66.18 69.8 67.8 66.6
31/10/2019 09:03:12 58.85 58.03 58.03 52.1 53.6 51.5 67.88 67.93 67.93 69.8 67.8 66.6
31/10/2019 09:03:13 64.92 63.75 63.75 52.3 53.6 51.5 68.16 67.82 67.93 69.8 67.8 66.6
31/10/2019 09:03:14 61.91 63.73 63.75 52.4 53.7 51.5 67.68 68.38 68.38 69.8 67.8 66.6
31/10/2019 09:03:15 63.54 63.48 63.75 52.6 53.7 51.5 67.49 67.73 68.38 69.8 67.8 66.6
31/10/2019 09:03:16 55.94 63.6 63.75 52.6 53.7 51.5 63.64 67.77 68.38 69.8 67.8 66.6
31/10/2019 09:03:17 60.67 60.97 63.75 52.6 53.7 51.5 67.84 67.55 68.38 69.7 67.8 66.6
31/10/2019 09:03:18 61.02 61.42 63.75 52.7 53.8 51.5 64.84 66.8 68.38 69.7 67.8 66.6
31/10/2019 09:03:19 57.08 61.12 63.75 52.8 53.8 51.5 63.76 65.85 68.38 69.7 67.8 66.6
31/10/2019 09:03:20 56.04 58.75 63.75 52.8 53.8 51.5 63.98 64.59 68.38 69.7 67.8 66.6
31/10/2019 09:03:21 56.91 57.9 63.75 52.8 53.8 51.5 65.84 65.58 68.38 69.7 67.8 66.6
31/10/2019 09:03:22 54.81 57.45 63.75 52.8 53.8 51.5 64.79 65.95 68.38 69.7 67.8 66.6
31/10/2019 09:03:23 61.61 61.13 63.75 52.9 53.8 51.6 72.85 72.43 72.43 69.7 67.8 66.6
31/10/2019 09:03:24 62.51 62.67 63.75 53.1 53.8 51.6 70.9 72.99 72.99 69.7 67.8 66.6
31/10/2019 09:03:25 60.85 62.49 63.75 53.2 53.9 51.6 66.24 71.07 72.99 69.7 67.8 66.6
31/10/2019 09:03:26 60.85 61.38 63.75 53.2 53.9 51.6 65.52 68.73 72.99 69.7 67.8 66.6
31/10/2019 09:03:27 57.84 60.98 63.75 53.3 53.9 51.6 64.42 67.04 72.99 69.6 67.8 66.6
31/10/2019 09:03:28 57.57 59.2 63.75 53.3 53.9 51.6 62.91 65.58 72.99 69.6 67.8 66.6
31/10/2019 09:03:29 59.42 59.33 63.75 53.3 53.9 51.6 64.58 64.68 72.99 69.6 67.9 66.6
31/10/2019 09:03:30 56.46 59.29 63.75 53.4 53.9 51.6 62.5 64.48 72.99 69.6 67.9 66.6
31/10/2019 09:03:31 56.89 58.34 63.75 53.4 53.9 51.6 62.59 63.71 72.99 69.6 67.9 66.6
31/10/2019 09:03:32 66.38 65.61 65.61 53.7 54 51.6 87.35 86.5 86.5 70.4 68.3 66.7
31/10/2019 09:03:33 52.91 63.94 65.61 53.7 54 51.6 62.92 84.78 86.5 70.4 68.3 66.7
31/10/2019 09:03:34 52.17 60.23 65.61 53.7 54 51.6 61.91 80.58 86.5 70.4 68.3 66.7
31/10/2019 09:03:35 51.12 57.04 65.61 53.7 54 51.6 62.45 76.43 86.5 70.4 68.3 66.7
31/10/2019 09:03:36 48.89 54.43 65.61 53.7 54 51.6 61.2 72.48 86.5 70.4 68.3 66.7
31/10/2019 09:03:37 51.39 51.96 65.61 53.7 54 51.6 63.9 68.76 86.5 70.4 68.3 66.7
31/10/2019 09:03:38 50.63 51.6 65.61 53.7 54 51.6 62.76 66.32 86.5 70.4 68.3 66.7
31/10/2019 09:03:39 46.96 51.15 65.61 53.6 54 51.6 61.13 64.57 86.5 70.4 68.3 66.7
31/10/2019 09:03:40 48.99 49.28 65.61 53.6 54 51.6 62.55 62.87 86.5 70.4 68.3 66.7
31/10/2019 09:03:41 47.38 48.97 65.61 53.6 54 51.6 62.07 62.58 86.5 70.4 68.3 66.7
31/10/2019 09:03:42 47.71 48.41 65.61 53.6 54 51.6 61.5 62.74 86.5 70.3 68.3 66.7
31/10/2019 09:03:43 50.43 50.11 65.61 53.6 54 51.6 63.22 62.91 86.5 70.3 68.3 66.7
31/10/2019 09:03:44 47.79 49.58 65.61 53.6 54 51.6 61.81 62.8 86.5 70.3 68.3 66.7
31/10/2019 09:03:45 48.18 48.56 65.61 53.6 54 51.6 62.53 62.97 86.5 70.3 68.3 66.7
31/10/2019 09:03:46 49.64 49.19 65.61 53.6 54 51.6 64.03 63.6 86.5 70.3 68.3 66.7
31/10/2019 09:03:47 47.25 49.26 65.61 53.6 54 51.6 61.89 63.61 86.5 70.3 68.3 66.7
31/10/2019 09:03:48 48.01 48.24 65.61 53.6 54 51.6 63.3 63.4 86.5 70.3 68.3 66.7
31/10/2019 09:03:49 48.39 48.36 65.61 53.6 54 51.6 64.46 64.25 86.5 70.3 68.3 66.7
31/10/2019 09:03:50 48.53 48.55 65.61 53.6 54 51.6 63.32 64.42 86.5 70.3 68.3 66.7
31/10/2019 09:03:51 49.3 49.14 65.61 53.6 54 51.6 64.67 64.48 86.5 70.3 68.3 66.7
31/10/2019 09:03:52 49.65 49.62 65.61 53.6 54 51.6 63.64 64.19 86.5 70.3 68.3 66.7
31/10/2019 09:03:53 51.48 50.85 65.61 53.6 54 51.6 64.44 64.47 86.5 70.3 68.3 66.7
31/10/2019 09:03:54 53.85 53.1 65.61 53.6 54 51.6 69.48 68.41 86.5 70.4 68.3 66.7
31/10/2019 09:03:55 53.29 53.49 65.61 53.6 54 51.6 65.1 68.07 86.5 70.4 68.3 66.7
31/10/2019 09:03:56 50.76 53.05 65.61 53.6 54 51.6 65.86 66.58 86.5 70.3 68.3 66.7
31/10/2019 09:03:57 52.14 52.11 65.61 53.6 54 51.6 66.59 66.46 86.5 70.3 68.3 66.7
31/10/2019 09:03:58 51.14 52.18 65.61 53.6 54 51.6 65.17 66.45 86.5 70.4 68.3 66.7
31/10/2019 09:03:59 51.33 51.56 65.61 53.6 54 51.6 66.18 66.08 86.5 70.4 68.3 66.7
31/10/2019 09:04:00 51.76 51.76 65.61 53.6 54 51.6 65.87 66.02 86.5 70.4 68.3 66.7
31/10/2019 09:04:01 49.9 51.62 65.61 53.6 54 51.6 65.18 65.99 86.5 70.4 68.3 66.7
31/10/2019 09:04:02 50.8 50.81 63.94 53.6 54 51.6 66.64 66.38 84.78 70.4 68.3 66.7
31/10/2019 09:04:03 53.33 52.82 60.23 53.6 54 51.6 69.51 68.71 80.58 70.4 68.3 66.7
31/10/2019 09:04:04 51.37 52.17 57.04 53.7 54 51.6 66.22 68.25 76.43 70.4 68.3 66.7
31/10/2019 09:04:05 54.7 54.3 54.43 53.7 54 51.6 67.11 67.52 72.48 70.4 68.3 66.7
31/10/2019 09:04:06 51.96 53.59 54.3 53.7 54 51.6 67.15 67.2 68.76 70.4 68.3 66.7
31/10/2019 09:04:07 52.56 53 54.3 53.6 54 51.6 67.14 67.42 68.71 70.4 68.3 66.7
31/10/2019 09:04:08 52.91 52.92 54.3 53.6 54 51.6 67.43 67.52 68.71 70.4 68.3 66.7
31/10/2019 09:04:09 52.88 53.02 54.3 53.6 54 51.6 68.32 68.04 68.71 70.4 68.3 66.7
31/10/2019 09:04:10 54.05 53.68 54.3 53.6 54 51.6 68.56 68.38 68.71 70.4 68.3 66.7
31/10/2019 09:04:11 52.94 53.69 54.3 53.6 54 51.6 67.92 68.42 68.71 70.4 68.3 66.7
31/10/2019 09:04:12 53.71 53.52 54.3 53.6 54 51.6 68.37 68.3 68.71 70.4 68.3 66.7
31/10/2019 09:04:13 55.52 55.28 55.28 53.6 54 51.6 67.84 68.24 68.71 70.4 68.3 66.7
31/10/2019 09:04:14 53.93 55.33 55.33 53.6 54 51.6 67.81 68 68.71 70.4 68.3 66.7
31/10/2019 09:04:15 52.96 54.5 55.33 53.6 54 51.6 68.18 68.14 68.71 70.4 68.3 66.7
31/10/2019 09:04:16 52.47 53.6 55.33 53.6 54 51.6 68.44 68.38 68.71 70.4 68.3 66.7
31/10/2019 09:04:17 52.67 52.91 55.33 53.6 54 51.6 68.67 68.58 68.71 70.4 68.4 66.7
31/10/2019 09:04:18 53.18 53.25 55.33 53.6 54 51.6 68.39 68.59 68.71 70.4 68.4 66.7
31/10/2019 09:04:19 54.06 53.95 55.33 53.6 54 51.6 68.26 68.45 68.71 70.4 68.4 66.7
31/10/2019 09:04:20 53.58 53.9 55.33 53.6 54 51.6 67.96 68.34 68.71 70.5 68.4 66.7
31/10/2019 09:04:21 57.18 56.48 56.48 53.5 54.1 51.6 68.92 68.7 68.71 70.5 68.4 66.7
31/10/2019 09:04:22 55.19 57.13 57.13 53.6 54.1 51.6 67.95 69.03 69.03 70.5 68.4 66.8
31/10/2019 09:04:23 52.7 55.25 57.13 53.6 54.1 51.6 65.96 67.96 69.03 70.4 68.4 66.8
31/10/2019 09:04:24 52.64 53.86 57.13 53.6 54.1 51.6 68.76 68.68 69.03 70.4 68.4 66.8
31/10/2019 09:04:25 57.4 56.37 57.13 53.6 54.1 51.6 69.44 69.23 69.23 70.4 68.4 66.8
31/10/2019 09:04:26 51.49 56.24 57.13 53.6 54.1 51.6 67.15 69.11 69.23 70.5 68.4 66.8
31/10/2019 09:04:27 62.42 61.83 61.83 53.7 54.1 51.7 75.38 74.52 74.52 70.5 68.4 66.8
31/10/2019 09:04:28 50.42 61.02 61.83 53.7 54.1 51.7 66.94 74.26 74.52 70.5 68.4 66.8
31/10/2019 09:04:29 51.27 57.36 61.83 53.7 54.1 51.7 67.11 71.16 74.52 70.5 68.4 66.8
31/10/2019 09:04:30 51.92 54.57 61.83 53.7 54.1 51.7 68.21 69.08 74.52 70.5 68.4 66.8
31/10/2019 09:04:31 52.3 53.16 61.83 53.7 54.1 51.7 68.28 68.63 74.52 70.5 68.4 66.8
31/10/2019 09:04:32 52.97 52.91 61.83 53.7 54.1 51.7 68.41 68.46 74.52 70.5 68.4 66.8
31/10/2019 09:04:33 53.44 53.27 61.83 53.7 54.1 51.7 69.56 69.22 74.52 70.5 68.4 66.8
31/10/2019 09:04:34 55.31 54.98 61.83 53.7 54.1 51.7 69.65 69.84 74.52 70.5 68.4 66.8
31/10/2019 09:04:35 52.16 54.4 61.83 53.7 54.1 51.7 67.52 69.36 74.52 70.5 68.4 66.8
31/10/2019 09:04:36 52.18 53.18 61.83 53.7 54.1 51.7 67.55 68.38 74.52 70.5 68.4 66.8
31/10/2019 09:04:37 51.98 52.54 61.83 53.7 54.1 51.7 67.45 67.8 74.52 70.5 68.5 66.8
31/10/2019 09:04:38 52.07 52.23 61.83 53.7 54.1 51.7 67.69 67.73 74.52 70.6 68.5 66.8
31/10/2019 09:04:39 51.87 52.14 61.83 53.7 54.1 51.7 68.08 68.12 74.52 70.6 68.5 66.8
31/10/2019 09:04:40 50.92 51.98 61.83 53.7 54.1 51.7 69.49 69.06 74.52 70.3 68.5 66.8
31/10/2019 09:04:41 50.92 51.4 61.83 53.7 54.1 51.7 69.51 69.42 74.52 70.1 68.5 66.8
31/10/2019 09:04:42 52.41 52.22 61.83 53.7 54.1 51.7 69.33 69.58 74.52 70.1 68.5 66.8
31/10/2019 09:04:43 50.87 51.99 61.83 53.7 54.1 51.7 68.88 69.35 74.52 70.1 68.5 66.8
31/10/2019 09:04:44 51.56 51.6 61.83 53.7 54.1 51.7 68.32 69.05 74.52 70.1 68.5 66.8
31/10/2019 09:04:45 51.79 51.77 61.83 53.7 54.1 51.7 68.62 68.73 74.52 70.1 68.5 66.8
31/10/2019 09:04:46 50.46 51.76 61.83 53.7 54.1 51.7 68.21 68.61 74.52 70.1 68.5 66.8
31/10/2019 09:04:47 51.7 51.73 61.83 53.7 54.1 51.7 68.74 68.77 74.52 70.1 68.5 66.8
31/10/2019 09:04:48 51.84 51.91 61.83 53.7 54.1 51.7 68.8 68.81 74.52 70.1 68.5 66.8
31/10/2019 09:04:49 51 51.68 61.83 53.7 54.1 51.7 68.63 68.71 74.52 70.1 68.5 66.8
31/10/2019 09:04:50 50.96 51.4 61.83 53.7 54.1 51.7 68.39 68.78 74.52 70.1 68.5 66.8
31/10/2019 09:04:51 51.33 51.27 61.83 53.7 54.1 51.7 68.47 68.56 74.52 70.1 68.5 66.8
31/10/2019 09:04:52 50.57 51.19 61.83 53.7 54.1 51.7 68.49 68.6 74.52 70.1 68.5 66.8
31/10/2019 09:04:53 50 50.84 61.83 53.6 54.1 51.7 67.93 68.55 74.52 70.1 68.5 66.8
31/10/2019 09:04:54 51.31 50.99 61.83 53.6 54.1 51.7 68.31 68.39 74.52 70.1 68.5 66.8
31/10/2019 09:04:55 53.32 52.82 61.83 53.6 54.1 51.7 68.08 68.27 74.52 70.1 68.5 66.8
31/10/2019 09:04:56 49.77 52.55 61.83 53.6 54.1 51.7 67.68 68.13 74.52 70.1 68.5 66.8
31/10/2019 09:04:57 53.22 53.06 61.02 53.6 54.1 51.7 68.38 68.27 74.26 70.1 68.5 66.8
31/10/2019 09:04:58 51.57 52.11 57.36 53.6 54.2 51.7 73.49 72.91 72.91 70.2 68.6 66.8
31/10/2019 09:04:59 51.32 52.23 54.98 53.6 54.1 51.7 70.06 73 73 70.2 68.6 66.8
31/10/2019 09:05:00 50.54 51.38 54.98 53.6 54.2 51.7 68.44 71.11 73 70.2 68.6 66.8
31/10/2019 09:05:01 51.73 51.6 54.98 53.6 54.2 51.7 68.2 69.66 73 70.2 68.6 66.8
31/10/2019 09:05:02 50.58 51.5 54.98 53.5 54.2 51.7 67.82 68.84 73 70.2 68.6 66.8
31/10/2019 09:05:03 52.65 52.38 54.98 53.5 54.2 51.7 67.4 68.19 73 70.2 68.6 66.8
31/10/2019 09:05:04 53.07 52.78 54.4 53.5 54.2 51.7 69.7 69.25 73 70.2 68.6 66.8
31/10/2019 09:05:05 53.42 53.3 53.3 53.6 54.2 51.7 69.7 70.24 73 70.2 68.6 66.8
31/10/2019 09:05:06 51.84 53.1 53.3 53.6 54.2 51.7 67.32 69.14 73 70.2 68.6 66.8
31/10/2019 09:05:07 52.38 52.6 53.3 53.6 54.2 51.7 67.34 68.08 73 70.2 68.6 66.8
31/10/2019 09:05:08 53.91 53.8 53.8 53.6 54.2 51.7 67.27 67.62 73 70.2 68.6 66.8
31/10/2019 09:05:09 52.05 53.64 53.8 53.6 54.2 51.7 66.28 67.42 73 70.2 68.6 66.8
31/10/2019 09:05:10 51.82 52.86 53.8 53.6 54.2 51.7 66.68 66.86 73 70.2 68.6 66.8
31/10/2019 09:05:11 49.74 52.18 53.8 53.6 54.2 51.7 66.44 66.79 73 70.2 68.6 66.8
31/10/2019 09:05:12 49.84 50.72 53.8 53.6 54.2 51.7 66.58 66.7 73 70.2 68.6 66.8
31/10/2019 09:05:13 50.08 50.38 53.8 53.4 54.2 51.7 66.67 66.76 73 70.1 68.6 66.8
31/10/2019 09:05:14 52.03 51.76 53.8 53.4 54.2 51.7 66.43 66.7 73 70.1 68.6 66.8
31/10/2019 09:05:15 54.69 53.89 53.89 53.4 54.2 51.7 69.07 68.5 73 70.1 68.6 66.8
31/10/2019 09:05:16 64.59 63.92 63.92 53.6 54.2 51.7 72.01 71.22 73 70.2 68.6 66.8
31/10/2019 09:05:17 73.72 72.6 72.6 54.9 54.6 51.9 78.7 77.63 77.63 70.2 68.7 66.9
31/10/2019 09:05:18 63.53 72.05 72.6 55 54.7 51.9 71.34 77.11 77.63 70.2 68.7 66.9
31/10/2019 09:05:19 54.21 68.58 72.6 55 54.7 51.9 69.09 74.33 77.63 70.2 68.7 66.9
31/10/2019 09:05:20 60.12 64.58 72.6 55 54.7 51.9 70.62 71.89 77.63 70.3 68.7 66.9
31/10/2019 09:05:21 57.96 62.29 72.6 55 54.7 51.9 70.81 71.07 77.63 70.3 68.7 66.9
31/10/2019 09:05:22 54.86 60.19 72.6 55 54.7 51.9 70.91 71.09 77.63 70.3 68.7 66.9
31/10/2019 09:05:23 60.89 60.98 72.6 55.1 54.7 51.9 75.93 75.52 77.63 70.3 68.7 66.9
31/10/2019 09:05:24 54.12 60.99 72.6 55.1 54.7 51.9 74.77 76.33 77.63 70.4 68.7 66.9
31/10/2019 09:05:25 51.49 57.83 72.6 55.1 54.7 51.9 71.54 74.57 77.63 70.4 68.8 66.9
31/10/2019 09:05:26 49.7 54.96 72.6 55.1 54.7 51.9 71.17 72.93 77.63 70.4 68.8 66.9
31/10/2019 09:05:27 62.94 62.11 72.6 55.2 54.8 51.9 88.46 87.7 87.7 71.2 69.2 67.1
31/10/2019 09:05:28 65.99 65.89 72.6 55.3 54.8 52 88.83 89.42 89.42 72 69.6 67.2
31/10/2019 09:05:29 50.87 64.78 72.6 55.3 54.8 52 71.58 88.27 89.42 72 69.6 67.2
31/10/2019 09:05:30 51.12 60.81 72.6 55.3 54.8 52 70.99 84.17 89.42 72 69.6 67.2
31/10/2019 09:05:31 50.72 57.27 72.6 55.3 54.8 52 70.93 80.25 89.42 72 69.6 67.2
31/10/2019 09:05:32 50.4 54.43 72.6 55.3 54.8 52 70.81 76.8 89.42 72 69.6 67.3
31/10/2019 09:05:33 51.72 52.46 72.6 55.3 54.8 52 71.14 74.07 89.42 72 69.6 67.3
31/10/2019 09:05:34 51.85 52.11 72.6 55.3 54.8 52 71.45 72.55 89.42 72 69.7 67.3
31/10/2019 09:05:35 52.69 52.59 72.6 55.3 54.8 52 70.25 71.73 89.42 72 69.7 67.3
31/10/2019 09:05:36 57.42 56.24 72.6 55.3 54.8 52 77.21 76.07 89.42 72.1 69.7 67.3
31/10/2019 09:05:37 53.41 56.38 72.6 55.3 54.8 52 76.43 77.79 89.42 72.1 69.7 67.3
31/10/2019 09:05:38 53.4 54.35 72.6 55.4 54.8 52 70.76 75.58 89.42 72.1 69.7 67.3
31/10/2019 09:05:39 58.11 58.16 72.6 55.4 54.8 52 70.73 73.19 89.42 72.1 69.7 67.3
31/10/2019 09:05:40 52.54 56.18 72.6 55.4 54.8 52 71.12 71.77 89.42 72.1 69.7 67.3
31/10/2019 09:05:41 50.62 54.47 72.6 55.4 54.8 52 70.9 71.46 89.42 72.1 69.7 67.3
31/10/2019 09:05:42 49.15 52.4 72.6 55.4 54.8 52 71.26 71.32 89.42 72.1 69.7 67.3
31/10/2019 09:05:43 50.34 50.71 72.6 55.4 54.8 52 71.51 71.42 89.42 72.2 69.7 67.3
31/10/2019 09:05:44 50.28 50.5 72.6 55.4 54.9 52 71.49 71.59 89.42 72.2 69.8 67.3
31/10/2019 09:05:45 60.63 59.57 72.6 55.4 54.9 52 72.49 72.28 89.42 72.2 69.8 67.3
31/10/2019 09:05:46 58.08 60.05 72.6 55.4 54.9 52 72.06 72.43 89.42 72.2 69.8 67.3
31/10/2019 09:05:47 51.06 58.24 72.05 55.3 54.9 52 71.37 72.07 89.42 72.2 69.8 67.3
31/10/2019 09:05:48 52.73 55.16 68.58 55.4 54.9 52 71.48 71.79 89.42 72.2 69.8 67.3
31/10/2019 09:05:49 50.22 53.62 65.89 55.4 54.9 52 71.62 71.62 89.42 72.2 69.8 67.3
31/10/2019 09:05:50 49.78 51.89 65.89 55.4 54.9 52 71.01 71.65 89.42 72.2 69.8 67.3
31/10/2019 09:05:51 51.46 51.89 65.89 55.4 54.9 52 71.38 71.48 89.42 72.2 69.8 67.3
31/10/2019 09:05:52 50.44 50.86 65.89 55.4 54.9 52 71.24 71.34 89.42 72.2 69.8 67.3
31/10/2019 09:05:53 54.04 53.87 65.89 55.4 54.9 52 71.03 71.37 89.42 72.2 69.8 67.3
31/10/2019 09:05:54 55.22 55.31 65.89 55.4 54.9 52 71.1 71.51 89.42 72.3 69.8 67.3
31/10/2019 09:05:55 50.72 54.3 65.89 55.4 54.9 52 70.82 71.04 89.42 72.3 69.8 67.3
31/10/2019 09:05:56 50.17 52.4 65.89 55.4 54.9 52 70.81 70.96 89.42 72.3 69.8 67.3
31/10/2019 09:05:57 50.29 51.32 65.89 55.4 54.9 52 70.88 71.03 89.42 72.3 69.8 67.3
31/10/2019 09:05:58 51.08 51.24 64.78 55.4 54.9 52 70.88 70.92 88.27 72.3 69.8 67.3
31/10/2019 09:05:59 48.78 51.05 60.81 55.4 54.9 52 70.3 70.87 84.17 72.3 69.8 67.3
31/10/2019 09:06:00 52.09 51.66 60.05 55.4 54.9 52 70.95 70.82 80.25 72.3 69.9 67.3
31/10/2019 09:06:01 56.59 56.25 60.05 55.4 54.9 52 72.17 71.75 77.79 72.3 69.9 67.3
31/10/2019 09:06:02 48.46 54.4 60.05 55.4 54.9 52 70.98 71.59 77.79 72.3 69.9 67.3
31/10/2019 09:06:03 48.52 51.74 60.05 55.4 54.9 52 70.81 71.34 77.79 72.3 69.9 67.4
31/10/2019 09:06:04 48.61 49.99 60.05 55.4 54.9 52 71.11 71.15 77.79 72.3 69.9 67.4
31/10/2019 09:06:05 49.52 49.52 60.05 55.4 54.9 52 71.09 71.16 77.79 72.4 69.9 67.4
31/10/2019 09:06:06 50.34 50.05 60.05 55.4 54.9 52 70.98 71.27 77.79 72.4 69.9 67.4
31/10/2019 09:06:07 50.72 50.53 60.05 55.4 54.9 52 70.96 71.02 75.58 72.4 69.9 67.4
31/10/2019 09:06:08 50.55 50.76 60.05 55.4 54.9 52 70.58 71.01 73.19 72.4 69.9 67.4
31/10/2019 09:06:09 48.67 50.46 60.05 55.4 54.9 52 70.4 70.73 72.43 72.4 69.9 67.4
31/10/2019 09:06:10 50.82 50.85 60.05 55.4 54.9 52 71.1 70.96 72.43 72.4 69.9 67.4
31/10/2019 09:06:11 47.86 50.2 60.05 55.4 54.9 52 70.46 70.88 72.43 72.4 69.9 67.4
31/10/2019 09:06:12 48.89 49.13 60.05 55.4 54.9 52 70.08 70.68 72.43 72.4 69.9 67.4
31/10/2019 09:06:13 50.65 50.31 60.05 55.4 54.9 52 70.26 70.32 72.43 72.4 69.9 67.4
31/10/2019 09:06:14 53.94 53.44 60.05 55.4 54.9 52 70.47 70.51 72.43 72.4 69.9 67.4
31/10/2019 09:06:15 62.87 61.97 61.97 55.5 54.9 52 70.96 70.88 72.43 72.4 69.9 67.4
31/10/2019 09:06:16 53.18 61.74 61.97 55.5 54.9 52 70.6 70.89 72.07 72.4 69.9 67.4
31/10/2019 09:06:17 49.75 58.26 61.97 55.5 54.9 52 70.28 70.71 71.79 72.4 69.9 67.4
31/10/2019 09:06:18 49.12 54.91 61.97 55.5 54.9 52 70.36 70.68 71.75 72.4 69.9 67.4
31/10/2019 09:06:19 48.8 52.19 61.97 55.5 54.9 52 70.32 70.45 71.75 72.4 69.9 67.4
31/10/2019 09:06:20 48.49 50.39 61.97 55.5 54.9 52 70.2 70.35 71.75 72.4 70 67.4
31/10/2019 09:06:21 48.61 49.37 61.97 55.5 54.9 52 69.93 70.4 71.75 72.4 70 67.4
31/10/2019 09:06:22 49.46 49.37 61.97 55.5 54.9 52 70.08 70.26 71.75 72.4 70 67.4
31/10/2019 09:06:23 48.29 49.36 61.97 55.5 54.9 52 70.03 70.17 71.75 72.4 70 67.4
31/10/2019 09:06:24 47.01 48.76 61.97 55.5 54.9 52 69.72 70.27 71.75 72.4 70 67.4
31/10/2019 09:06:25 49.52 49.17 61.97 55.5 54.9 52 70.43 70.23 71.75 72.4 70 67.4
31/10/2019 09:06:26 53.45 52.75 61.97 55.5 54.9 52 69.92 70.2 71.75 72.4 70 67.4
31/10/2019 09:06:27 56.46 56.68 61.97 55.5 54.9 52 70.5 70.35 71.75 72.4 70 67.4
31/10/2019 09:06:28 48.33 54.34 61.97 55.5 54.9 52 70.62 70.57 71.75 72.4 70 67.4
31/10/2019 09:06:29 47.27 51.59 61.97 55.5 54.9 52 70.25 70.54 71.75 72.4 70 67.4
31/10/2019 09:06:30 47.86 49.47 61.97 55.5 54.9 52 70.44 70.58 71.75 72.4 70 67.4
31/10/2019 09:06:31 48.71 48.78 61.97 55.5 54.9 52 70.87 70.81 71.59 72.4 70 67.4
31/10/2019 09:06:32 47.7 48.61 61.97 55.5 54.9 52 70.36 70.63 71.34 72.4 70 67.4
31/10/2019 09:06:33 48.49 48.39 61.97 55.5 54.9 52 70.93 70.8 71.27 72.4 70 67.4
31/10/2019 09:06:34 48.84 48.75 61.97 55.5 54.9 52 71.33 71.23 71.27 72.4 70 67.4
31/10/2019 09:06:35 49.25 49.07 61.97 55.5 54.9 52 71.09 71.15 71.27 72.4 70 67.4
31/10/2019 09:06:36 49.23 49.19 61.97 55.5 54.9 52 70.8 71.25 71.25 72.4 70 67.4
31/10/2019 09:06:37 50.29 50.09 61.97 55.5 54.9 52 71.19 71.13 71.25 72.4 70 67.4
31/10/2019 09:06:38 50.36 50.56 61.97 55.5 54.9 52 70.91 71.09 71.25 72.5 70 67.4
31/10/2019 09:06:39 50.46 50.49 61.97 55.5 54.9 52 71.12 71.23 71.25 72.5 70 67.4
31/10/2019 09:06:40 50.71 50.63 61.97 55.5 54.9 52 71.36 71.33 71.33 72.5 70.1 67.4
31/10/2019 09:06:41 51.16 50.96 61.97 55.5 54.9 52 71.2 71.3 71.33 72.5 70.1 67.4
31/10/2019 09:06:42 50.5 50.97 61.97 55.5 54.9 52 70.78 71.32 71.33 72.5 70.1 67.4
31/10/2019 09:06:43 49.78 50.66 61.97 55.5 54.9 52 70.54 70.97 71.33 72.5 70.1 67.4
31/10/2019 09:06:44 49.68 50.19 61.97 55.5 54.9 52.1 70.32 70.61 71.33 72.5 70.1 67.4
31/10/2019 09:06:45 50.72 50.73 61.74 55.5 54.9 52.1 69.87 70.48 71.33 72.5 70.1 67.4
31/10/2019 09:06:46 49.55 50.7 58.26 55.5 54.9 52.1 70.09 70.33 71.33 72.5 70.1 67.5
31/10/2019 09:06:47 52.55 52.11 56.68 55.5 54.9 52.1 70.13 70.27 71.33 72.5 70.1 67.5
31/10/2019 09:06:48 59.19 57.98 57.98 55.6 54.9 52.1 71.16 70.95 71.33 72.5 70.1 67.5
31/10/2019 09:06:49 52.31 57.99 57.99 55.6 54.9 52.1 67.89 70.95 71.33 72.5 70.1 67.5
31/10/2019 09:06:50 49.85 55.21 57.99 55.6 54.9 52.1 69.18 69.69 71.33 72.5 70.1 67.5
31/10/2019 09:06:51 48.23 52.73 57.99 55.6 54.9 52.1 66.41 69.07 71.33 72.5 70.1 67.5
31/10/2019 09:06:52 48.07 50.46 57.99 55.6 54.9 52.1 66.08 67.73 71.33 72.5 70.1 67.5
31/10/2019 09:06:53 48.01 49.14 57.99 55.6 54.9 52.1 65.99 66.77 71.33 72.5 70.1 67.5
31/10/2019 09:06:54 47.77 48.47 57.99 55.6 54.9 52.1 66.11 66.36 71.33 72.5 70.1 67.5
31/10/2019 09:06:55 48.98 48.93 57.99 55.6 54.9 52.1 65.98 66.33 71.33 72.5 70.1 67.5
31/10/2019 09:06:56 53.82 52.58 57.99 55.6 54.9 52.1 67.52 67.11 71.33 72.5 70.1 67.5
31/10/2019 09:06:57 51.55 52.84 57.99 55.6 54.9 52.1 68.45 68.09 71.33 72.5 70.1 67.5
31/10/2019 09:06:58 63.12 62.68 62.68 55.6 55 52.1 75.41 74.95 74.95 72.5 70.1 67.5
31/10/2019 09:06:59 54.68 62.69 62.69 55.6 55 52.1 74.43 75.74 75.74 72.5 70.1 67.5
31/10/2019 09:07:00 48.98 59.21 62.69 55.6 55 52.1 69.27 74.14 75.74 72.5 70.1 67.5
31/10/2019 09:07:01 48.9 55.6 62.69 55.6 55 52.1 68.94 71.81 75.74 72.5 70.1 67.5
31/10/2019 09:07:02 47.9 52.69 62.69 55.6 55 52.1 69.41 70.17 75.74 72.5 70.1 67.5
31/10/2019 09:07:03 50.65 50.8 62.69 55.6 55 52.1 68.96 69.73 75.74 72.5 70.2 67.5
31/10/2019 09:07:04 51.18 51.26 62.69 55.7 55 52.1 69.22 69.69 75.74 72.5 70.2 67.5
31/10/2019 09:07:05 50.41 50.97 62.69 55.7 55 52.1 69.56 69.53 75.74 72.5 70.2 67.5
31/10/2019 09:07:06 51.76 51.6 62.69 55.7 55 52.1 69.26 69.46 75.74 72.5 70.2 67.5
31/10/2019 09:07:07 49.01 51.27 62.69 55.7 55 52.1 68.85 69.52 75.74 72.5 70.2 67.5
31/10/2019 09:07:08 47.84 49.89 62.69 55.7 55 52.1 69.33 69.4 75.74 72.5 70.2 67.5
31/10/2019 09:07:09 50.33 49.96 62.69 55.7 55 52.1 68.17 69.2 75.74 72.5 70.2 67.5
31/10/2019 09:07:10 47.64 49.76 62.69 55.7 55 52.1 67.58 68.75 75.74 72.5 70.2 67.5
31/10/2019 09:07:11 47.09 48.47 62.69 55.7 55 52.1 67.2 67.96 75.74 72.5 70.2 67.5
31/10/2019 09:07:12 49.09 49.02 62.69 55.7 55 52.1 66.72 67.58 75.74 72.5 70.2 67.5
31/10/2019 09:07:13 60.96 59.6 62.69 55.7 55 52.1 69.3 68.77 75.74 72.5 70.2 67.5
31/10/2019 09:07:14 60.92 61.17 62.69 55.8 55 52.1 69.59 69.68 75.74 72.5 70.2 67.5
31/10/2019 09:07:15 62.56 63.1 63.1 55.8 55 52.1 69.23 69.55 75.74 72.5 70.2 67.5
31/10/2019 09:07:16 61.46 62.7 63.1 55.9 55 52.1 68.83 69.71 75.74 72.5 70.2 67.5
31/10/2019 09:07:17 60.4 61.15 63.1 55.9 55.1 52.1 68.22 68.66 75.74 72.3 70.2 67.5
31/10/2019 09:07:18 60.43 61.23 63.1 55.9 55.1 52.1 69.14 69.14 75.74 72.3 70.2 67.5
31/10/2019 09:07:19 56.91 60.65 63.1 55.9 55.1 52.1 67.27 69.01 75.74 72.3 70.2 67.5
31/10/2019 09:07:20 57.71 58.96 63.1 55.9 55.1 52.2 67.35 68.1 75.74 72.3 70.2 67.5
31/10/2019 09:07:21 49.69 58.05 63.1 55.9 55.1 52.2 66.28 67.49 75.74 72.2 70.2 67.5
31/10/2019 09:07:22 60.56 59.07 63.1 56 55.1 52.2 67.81 67.8 75.74 72.2 70.2 67.5
31/10/2019 09:07:23 54.9 59.14 63.1 55.8 55.1 52.2 66.85 67.39 75.74 71.7 70.2 67.5
31/10/2019 09:07:24 54.62 57.06 63.1 55.8 55.1 52.2 67.3 67.3 75.74 71.7 70.2 67.5
31/10/2019 09:07:25 59.41 58.92 63.1 55.9 55.1 52.2 69.76 69.29 75.74 71.7 70.2 67.5
31/10/2019 09:07:26 52.71 57.83 63.1 55.9 55.1 52.2 67.8 68.81 75.74 71.7 70.2 67.5
31/10/2019 09:07:27 53.98 56.28 63.1 55.9 55.1 52.2 67.64 68.48 75.74 71.7 70.2 67.5
31/10/2019 09:07:28 49.89 54.24 63.1 55.9 55.1 52.2 66.75 67.88 75.74 71.7 70.2 67.5
31/10/2019 09:07:29 51.4 52 63.1 55.9 55.1 52.2 67.17 67.21 74.14 71.7 70.2 67.5
31/10/2019 09:07:30 50.33 51.79 63.1 55.9 55.1 52.2 65.96 67.23 71.81 71.7 70.2 67.5
31/10/2019 09:07:31 55.31 54.32 63.1 55.9 55.1 52.2 66.75 66.91 70.17 71.7 70.2 67.5
31/10/2019 09:07:32 53.07 54.96 63.1 55.9 55.1 52.2 66.42 66.69 69.73 71.7 70.2 67.5
31/10/2019 09:07:33 47.58 52.87 63.1 55.9 55.1 52.2 65.89 66.69 69.71 71.7 70.2 67.5
31/10/2019 09:07:34 52.82 52.22 63.1 55.9 55.1 52.2 67.58 67.18 69.71 71.7 70.2 67.5
31/10/2019 09:07:35 51.06 52.29 63.1 55.9 55.2 52.2 65.05 67.18 69.71 71.7 70.2 67.5
31/10/2019 09:07:36 47.88 51.54 63.1 55.9 55.2 52.2 65.39 65.85 69.71 71.7 70.2 67.5
31/10/2019 09:07:37 49.08 49.95 63.1 55.9 55.1 52.2 65.21 66.25 69.71 71.7 70.2 67.5
31/10/2019 09:07:38 48.36 49.17 63.1 55.9 55.1 52.2 65.85 65.79 69.71 71.7 70.2 67.5
31/10/2019 09:07:39 54.62 54.19 63.1 55.9 55.2 52.2 66.89 66.57 69.71 71.7 70.2 67.5
31/10/2019 09:07:40 49.9 54.25 63.1 55.9 55.1 52.2 66.14 66.8 69.71 71.7 70.2 67.5
31/10/2019 09:07:41 50.45 51.9 63.1 55.9 55.1 52.2 64.55 66.28 69.71 71.7 70.2 67.5
31/10/2019 09:07:42 46.68 51.02 63.1 55.9 55.1 52.2 63.38 65.28 69.71 71.7 70.2 67.5
31/10/2019 09:07:43 52.42 52.07 63.1 55.9 55.1 52.2 64.3 64.62 69.71 71.7 70.2 67.5
31/10/2019 09:07:44 51.28 51.65 63.1 55.9 55.1 52.2 64.32 64.48 69.71 71.7 70.2 67.5
31/10/2019 09:07:45 50.8 51.57 62.7 55.9 55.1 52.2 63.74 64.4 69.71 71.7 70.2 67.5
31/10/2019 09:07:46 52.47 52.95 61.23 56 55.1 52.2 64.34 64.36 69.29 71.7 70.2 67.5
31/10/2019 09:07:47 48.95 51.5 61.23 56 55.1 52.2 63.64 64.11 69.29 71.7 70.2 67.5
31/10/2019 09:07:48 48.51 50.01 60.65 56 55.1 52.2 64 64.05 69.29 71.7 70.2 67.5
31/10/2019 09:07:49 48.42 49.09 59.14 56 55.1 52.2 65.09 64.77 69.29 71.7 70.2 67.5
31/10/2019 09:07:50 50.36 50.52 59.14 56 55.1 52.2 64.7 64.88 69.29 71.7 70.2 67.5
31/10/2019 09:07:51 64.83 63.91 63.91 56.1 55.2 52.2 80.22 79.23 79.23 71.8 70.3 67.6
31/10/2019 09:07:52 46.63 61.71 63.91 56.1 55.1 52.2 64.61 77.45 79.23 71.8 70.3 67.6
31/10/2019 09:07:53 46.95 57.69 63.91 56.1 55.1 52.2 64.56 73.55 79.23 71.8 70.3 67.6
31/10/2019 09:07:54 48.58 54.02 63.91 56.1 55.1 52.2 64.45 70.16 79.23 71.8 70.3 67.6
31/10/2019 09:07:55 50.12 51.53 63.91 56.1 55.1 52.2 64.37 67.53 79.23 71.8 70.3 67.6
31/10/2019 09:07:56 49.1 50.73 63.91 56.1 55.1 52.2 64.12 65.8 79.23 71.8 70.3 67.6
31/10/2019 09:07:57 49.56 49.86 63.91 56.1 55.1 52.2 63.91 64.83 79.23 71.8 70.3 67.6
31/10/2019 09:07:58 49.53 49.81 63.91 56.1 55.1 52.2 64.31 64.43 79.23 71.8 70.3 67.6
31/10/2019 09:07:59 49.89 49.87 63.91 56.1 55.1 52.2 65.73 65.38 79.23 71.8 70.3 67.6
31/10/2019 09:08:00 50.06 50.12 63.91 56.1 55.1 52.2 67.09 66.51 79.23 71.8 70.3 67.6
31/10/2019 09:08:01 50.04 50.14 63.91 56.1 55.1 52.2 65.08 66.35 79.23 71.8 70.3 67.6
31/10/2019 09:08:02 50.51 50.49 63.91 56.1 55.1 52.2 64.69 65.96 79.23 71.8 70.3 67.6
31/10/2019 09:08:03 50.39 50.6 63.91 56.1 55.1 52.2 64.1 64.96 79.23 71.8 70.3 67.6
31/10/2019 09:08:04 50.28 50.84 63.91 56.1 55.1 52.2 64.86 64.92 79.23 71.8 70.3 67.6
31/10/2019 09:08:05 47.52 50.13 63.91 56.1 55.1 52.2 63.91 64.61 79.23 71.8 70.3 67.6
31/10/2019 09:08:06 50.61 50.58 63.91 56.1 55.1 52.2 63.86 64.31 79.23 71.8 70.3 67.6
31/10/2019 09:08:07 50.12 50.48 63.91 56.1 55.1 52.2 65.31 65.17 79.23 71.8 70.3 67.6
31/10/2019 09:08:08 48.86 50.48 63.91 56.1 55.1 52.2 64.62 65.15 79.23 71.8 70.3 67.6
31/10/2019 09:08:09 47.23 49.47 63.91 56.1 55.1 52.2 64.04 64.81 79.23 71.8 70.3 67.6
31/10/2019 09:08:10 48.36 48.51 63.91 56.1 55.1 52.2 63.88 64.45 79.23 71.8 70.3 67.6
31/10/2019 09:08:11 46.48 48.69 63.91 56.1 55.1 52.2 63.85 64.21 79.23 71.8 70.3 67.6
31/10/2019 09:08:12 44.91 47.15 63.91 56 55.1 52.2 64.04 64.37 79.23 71.8 70.3 67.6
31/10/2019 09:08:13 45.11 45.9 63.91 55.9 55.1 52.2 63.13 63.96 79.23 71.8 70.3 67.6
31/10/2019 09:08:14 45.64 45.59 63.91 55.9 55.1 52.2 62.94 63.35 79.23 71.8 70.3 67.6
31/10/2019 09:08:15 45.83 45.98 63.91 55.8 55.1 52.2 63.17 63.44 79.23 71.8 70.3 67.6
31/10/2019 09:08:16 46.81 46.52 63.91 55.8 55.1 52.2 64.72 64.27 79.23 71.8 70.3 67.6
31/10/2019 09:08:17 48.28 47.98 63.91 55.7 55.1 52.2 63.43 64.2 79.23 71.8 70.3 67.6
31/10/2019 09:08:18 49.07 48.82 63.91 55.7 55.1 52.2 64.31 64.35 79.23 71.8 70.3 67.6
31/10/2019 09:08:19 48.06 48.73 63.91 55.7 55.1 52.2 64.76 64.59 79.23 71.8 70.3 67.6
31/10/2019 09:08:20 46.61 48.14 63.91 55.7 55.1 52.2 63.6 64.47 79.23 71.8 70.3 67.6
31/10/2019 09:08:21 47.68 47.76 61.71 55.6 55.1 52.2 64.08 64.42 77.45 71.8 70.3 67.6
31/10/2019 09:08:22 47.91 47.92 57.69 55.6 55.1 52.2 64.08 64.12 73.55 71.8 70.3 67.6
31/10/2019 09:08:23 47.44 47.9 54.02 55.6 55.1 52.2 63.39 64.05 70.16 71.8 70.3 67.6
31/10/2019 09:08:24 48.44 48.38 51.53 55.5 55.1 52.2 63.95 64.08 67.53 71.8 70.3 67.6
31/10/2019 09:08:25 47.64 48.03 50.84 55.5 55.1 52.2 64.18 64.2 66.51 71.8 70.2 67.6
31/10/2019 09:08:26 48.84 48.61 50.84 55.4 55.1 52.2 64.02 64.54 66.51 71.8 70.2 67.6
31/10/2019 09:08:27 49.79 49.45 50.84 55.4 55.1 52.2 67.24 66.54 66.54 71.8 70.2 67.6
31/10/2019 09:08:28 50.54 50.22 50.84 55.4 55.1 52.2 64.19 66.51 66.54 71.8 70.2 67.6
31/10/2019 09:08:29 51.35 50.95 50.95 55.3 55.1 52.2 64.38 65.23 66.54 71.8 70.2 67.6
31/10/2019 09:08:30 52.29 52.09 52.09 55.3 55.1 52.2 66 65.7 66.54 71.8 70.2 67.6
31/10/2019 09:08:31 50.46 52.07 52.09 55.3 55.1 52.2 64.71 65.71 66.54 71.8 70.2 67.6
31/10/2019 09:08:32 49.29 51.15 52.09 55.1 55.1 52.2 65.23 65.67 66.54 71.2 70.2 67.6
31/10/2019 09:08:33 51.84 51.43 52.09 55.1 55.1 52.2 65.96 65.68 66.54 71.2 70.2 67.6
31/10/2019 09:08:34 48.82 50.94 52.09 55.1 55.1 52.2 64.62 65.75 66.54 71.2 70.2 67.6
31/10/2019 09:08:35 50.09 50.01 52.09 55.1 55.1 52.2 67.67 67.19 67.19 71.2 70.2 67.6
31/10/2019 09:08:36 49.12 49.97 52.09 55.1 55.1 52.2 65.47 67.16 67.19 71.2 70.2 67.6
31/10/2019 09:08:37 49.96 50.57 52.09 55.1 55.1 52.2 65.16 66.22 67.19 71.2 70.2 67.6
31/10/2019 09:08:38 48.65 49.45 52.09 55.1 55.1 52.2 66.39 66.38 67.19 71.2 70.2 67.6
31/10/2019 09:08:39 46.7 48.87 52.09 55.1 55.1 52.2 65.22 66 67.19 71.2 70.2 67.6
31/10/2019 09:08:40 46.45 47.78 52.09 55.1 55.1 52.2 64.32 65.56 67.19 71.2 70.2 67.6
31/10/2019 09:08:41 48.88 48.32 52.09 55.1 55.1 52.2 64.96 65.01 67.19 71.2 70.2 67.6
31/10/2019 09:08:42 49.08 48.93 52.09 55.1 55.1 52.2 65.38 65.4 67.19 71.2 70.2 67.6
31/10/2019 09:08:43 50.1 49.96 52.09 55.1 55.1 52.2 73.27 72.37 72.37 71.3 70.3 67.6
31/10/2019 09:08:44 48.87 49.49 52.09 55.1 55.1 52.2 70.14 72.6 72.6 71.3 70.3 67.6
31/10/2019 09:08:45 48.67 49.26 52.09 55.1 55.1 52.2 65.69 70.81 72.6 71.3 70.3 67.6
31/10/2019 09:08:46 53.2 52.58 52.58 55.1 55.1 52.2 75.57 75.14 75.14 71.3 70.3 67.6
31/10/2019 09:08:47 64.94 64.36 64.36 55.3 55.2 52.2 75.21 76.62 76.62 71.3 70.3 67.6
31/10/2019 09:08:48 49.38 61.72 64.36 55.3 55.2 52.2 65.68 74.41 76.62 71.3 70.3 67.6
31/10/2019 09:08:49 51.15 57.87 64.36 55.3 55.2 52.2 66.96 71.01 76.62 71.3 70.3 67.6
31/10/2019 09:08:50 50.9 54.94 64.36 55.3 55.2 52.2 67.02 68.91 76.62 71.4 70.3 67.6
31/10/2019 09:08:51 51.23 53.22 64.36 55.3 55.2 52.3 68.09 68.39 76.62 71.4 70.3 67.6
31/10/2019 09:08:52 50.57 51.84 64.36 55.3 55.2 52.3 67.26 67.92 76.62 71.4 70.3 67.6
31/10/2019 09:08:53 49.36 51.22 64.36 55.3 55.2 52.3 66.11 67.5 76.62 71.4 70.3 67.6
31/10/2019 09:08:54 49.21 50.17 64.36 55.3 55.2 52.3 66.58 67.04 76.62 71.4 70.3 67.6
31/10/2019 09:08:55 50.42 50.17 64.36 55.3 55.2 52.3 67.84 67.67 76.62 71.4 70.3 67.6
31/10/2019 09:08:56 50.94 50.73 64.36 55.3 55.2 52.3 68.5 68.16 76.62 71.4 70.3 67.6
31/10/2019 09:08:57 50.94 51.03 64.36 55.3 55.2 52.3 67.74 68.31 76.62 71.4 70.3 67.6
31/10/2019 09:08:58 53.32 52.9 64.36 55.3 55.2 52.3 68.69 68.42 76.62 71.4 70.3 67.6
31/10/2019 09:08:59 50.94 52.89 64.36 55.3 55.2 52.3 67.62 68.36 76.62 71.4 70.3 67.6
31/10/2019 09:09:00 51.84 52.08 64.36 55.3 55.2 52.3 68.07 68.09 76.62 71.4 70.3 67.6
31/10/2019 09:09:01 55.43 55.48 64.36 55.3 55.2 52.3 82.65 82.47 82.47 71.6 70.4 67.6
31/10/2019 09:09:02 54.94 56.46 64.36 55.3 55.2 52.3 80.97 83.55 83.55 71.7 70.4 67.7
31/10/2019 09:09:03 52.16 54.75 64.36 55.3 55.2 52.3 68.36 80.98 83.55 71.7 70.4 67.7
31/10/2019 09:09:04 51.77 53.28 64.36 55.3 55.2 52.3 67.48 77.09 83.55 71.7 70.4 67.7
31/10/2019 09:09:05 54.88 54.13 64.36 55.3 55.2 52.3 68.32 73.59 83.55 71.7 70.4 67.7
31/10/2019 09:09:06 53.02 54.16 64.36 55.3 55.2 52.3 68.92 71.1 83.55 71.7 70.4 67.7
31/10/2019 09:09:07 58.66 57.32 64.36 55.3 55.2 52.3 68.98 69.82 83.55 71.7 70.4 67.7
31/10/2019 09:09:08 61.67 60.42 64.36 55.4 55.2 52.3 69.39 69.51 83.55 71.7 70.4 67.7
31/10/2019 09:09:09 53.41 60.22 64.36 55.4 55.2 52.3 68.28 69.3 83.55 71.7 70.4 67.7
31/10/2019 09:09:10 52.93 57.24 64.36 55.4 55.2 52.3 67.94 68.68 83.55 71.7 70.4 67.7
31/10/2019 09:09:11 53.18 55.25 64.36 55.4 55.2 52.3 68.51 68.45 83.55 71.7 70.4 67.7
31/10/2019 09:09:12 52.25 53.97 64.36 55.4 55.2 52.3 68.55 68.6 83.55 71.7 70.4 67.7
31/10/2019 09:09:13 52.52 52.92 64.36 55.3 55.2 52.3 68.55 68.6 83.55 71.7 70.4 67.7
31/10/2019 09:09:14 51.95 52.71 64.36 55.3 55.2 52.3 68.1 68.54 83.55 71.7 70.4 67.7
31/10/2019 09:09:15 51.53 52.16 64.36 55.3 55.2 52.3 68.33 68.34 83.55 71.7 70.4 67.7
31/10/2019 09:09:16 57.29 56.3 64.36 55.4 55.2 52.3 68.63 68.63 83.55 71.7 70.4 67.7
31/10/2019 09:09:17 56.53 57.04 61.72 55.4 55.2 52.3 69.25 69.09 83.55 71.7 70.4 67.7
31/10/2019 09:09:18 59.66 59.35 60.42 55.4 55.2 52.3 69.16 69.16 83.55 71.7 70.4 67.7
31/10/2019 09:09:19 59.06 59.56 60.42 55.4 55.3 52.3 69.02 69.19 83.55 71.7 70.4 67.7
31/10/2019 09:09:20 55.73 59.17 60.42 55.4 55.3 52.3 68.25 69.08 83.55 71.7 70.4 67.7
31/10/2019 09:09:21 59.98 59.67 60.42 55.4 55.2 52.3 69.06 68.93 83.55 71.7 70.4 67.7
31/10/2019 09:09:22 65.04 63.91 63.91 55.6 55.3 52.3 70.13 69.71 83.55 71.7 70.4 67.7
31/10/2019 09:09:23 54.98 63.55 63.91 55.6 55.3 52.3 69.06 69.7 83.55 71.7 70.4 67.7
31/10/2019 09:09:24 53.41 60.1 63.91 55.6 55.3 52.3 68.4 69.31 83.55 71.7 70.4 67.7
31/10/2019 09:09:25 55.37 57.08 63.91 55.6 55.3 52.3 68.61 68.75 83.55 71.7 70.4 67.7
31/10/2019 09:09:26 57.12 58.14 63.91 55.6 55.3 52.3 68.91 68.88 83.55 71.7 70.4 67.7
31/10/2019 09:09:27 52.87 56.31 63.91 55.5 55.3 52.3 68.46 68.87 83.55 71.7 70.4 67.7
31/10/2019 09:09:28 53.93 54.82 63.91 55.5 55.3 52.3 71.08 70.63 83.55 71.7 70.4 67.7
31/10/2019 09:09:29 51.94 53.99 63.91 55.5 55.3 52.3 67.86 70.23 83.55 71.7 70.4 67.7
31/10/2019 09:09:30 65.19 64.29 64.29 55.6 55.3 52.4 87.58 86.73 86.73 72.2 70.7 67.8
31/10/2019 09:09:31 51.51 61.99 64.29 55.6 55.3 52.4 67.96 84.39 86.73 72.2 70.7 67.8
31/10/2019 09:09:32 51.92 58.32 64.29 55.6 55.3 52.4 67.88 80.3 86.73 72.2 70.7 67.8
31/10/2019 09:09:33 52.96 55.45 64.29 55.6 55.3 52.4 68.01 76.45 86.73 72.2 70.7 67.8
31/10/2019 09:09:34 52.64 54.15 64.29 55.6 55.3 52.4 68.43 73.14 86.73 72.2 70.7 67.8
31/10/2019 09:09:35 52.44 53.26 64.29 55.6 55.3 52.4 68.25 70.84 86.73 72.2 70.7 67.8
31/10/2019 09:09:36 57.54 57.36 64.29 55.7 55.3 52.4 69.04 69.92 86.73 72.2 70.7 67.8
31/10/2019 09:09:37 50.79 55.33 64.29 55.7 55.3 52.4 67.55 69 86.73 72.2 70.7 67.8
31/10/2019 09:09:38 50.57 53.03 64.29 55.7 55.3 52.4 67.45 68.15 86.73 72.2 70.7 67.8
31/10/2019 09:09:39 52 52.16 64.29 55.7 55.3 52.4 67.53 67.71 86.73 72.2 70.7 67.8
31/10/2019 09:09:40 50.7 51.78 64.29 55.6 55.3 52.4 67.27 67.57 86.73 72.2 70.7 67.8
31/10/2019 09:09:41 51.77 51.86 64.29 55.7 55.3 52.4 67.6 67.74 86.73 72.2 70.7 67.8
31/10/2019 09:09:42 50.74 51.45 64.29 55.6 55.3 52.4 67.4 67.51 86.73 72.2 70.7 67.8
31/10/2019 09:09:43 57.63 56.79 64.29 55.7 55.2 52.4 84.74 83.44 86.73 72.4 70.8 67.9
31/10/2019 09:09:44 50.84 55.55 64.29 55.7 55.2 52.4 71.12 82.09 86.73 72.4 70.8 67.9
31/10/2019 09:09:45 50.08 53.21 64.29 55.7 55.2 52.4 67.2 78.31 86.73 72.4 70.8 67.9
31/10/2019 09:09:46 50.11 51.52 64.29 55.7 55.2 52.4 67.43 74.59 86.73 72.4 70.8 67.9
31/10/2019 09:09:47 51.22 51.23 64.29 55.7 55.2 52.4 67.33 71.56 86.73 72.4 70.8 67.9
31/10/2019 09:09:48 49.11 51.24 64.29 55.7 55.2 52.4 66.5 69.46 86.73 72.4 70.8 67.9
31/10/2019 09:09:49 49.76 50.06 64.29 55.7 55.2 52.4 67.2 67.87 86.73 72.4 70.8 67.9
31/10/2019 09:09:50 49.1 49.82 64.29 55.7 55.2 52.4 69.82 69.32 86.73 72.4 70.8 67.9
31/10/2019 09:09:51 50.25 50.29 64.29 55.7 55.2 52.4 67.4 69.06 86.73 72.4 70.8 67.9
31/10/2019 09:09:52 48.79 49.8 64.29 55.7 55.2 52.4 66.46 68.01 86.73 72.4 70.8 67.9
31/10/2019 09:09:53 52.24 51.69 64.29 55.7 55.2 52.4 74.81 73.93 86.73 72.5 70.8 67.9
31/10/2019 09:09:54 49.67 51.62 64.29 55.7 55.2 52.4 69.9 74 86.73 72.5 70.8 67.9
31/10/2019 09:09:55 49.77 50.51 64.29 55.7 55.2 52.4 66.97 71.67 86.73 72.5 70.8 67.9
31/10/2019 09:09:56 50.74 50.57 64.29 55.7 55.2 52.4 66.6 69.32 86.73 72.5 70.8 67.9
31/10/2019 09:09:57 50.99 50.96 64.29 55.6 55.2 52.4 66.39 67.88 86.73 72.5 70.8 67.9
31/10/2019 09:09:58 50.3 50.84 64.29 55.6 55.2 52.4 65.86 67.04 86.73 72.4 70.8 67.9
31/10/2019 09:09:59 50.46 50.8 64.29 55.6 55.2 52.4 65.76 66.42 86.73 72.4 70.8 67.9
31/10/2019 09:10:00 49.32 50.5 61.99 55.6 55.2 52.4 65.78 66.04 84.39 72.4 70.8 67.9
31/10/2019 09:10:01 52.45 52.04 58.32 55.6 55.2 52.4 65.65 65.93 83.44 72.4 70.8 67.9
31/10/2019 09:10:02 52.24 52.35 57.36 55.6 55.2 52.4 72.02 71.17 83.44 72.4 70.8 67.9
31/10/2019 09:10:03 54.36 53.67 57.36 55.7 55.2 52.4 70.23 71.09 83.44 72.4 70.8 67.9
31/10/2019 09:10:04 51.63 53.58 57.36 55.6 55.2 52.4 71.47 71.24 83.44 72.4 70.8 67.9
31/10/2019 09:10:05 50.67 52.38 57.36 55.6 55.2 52.4 71.47 71.4 83.44 72.4 70.9 67.9
31/10/2019 09:10:06 50.88 51.42 56.79 55.6 55.2 52.4 71.57 71.6 83.44 72.5 70.9 67.9
31/10/2019 09:10:07 51.22 51.34 56.79 55.6 55.2 52.4 72.5 72.5 83.44 72.5 70.9 67.9
31/10/2019 09:10:08 53.79 53.21 56.79 55.6 55.2 52.4 76.85 76.05 83.44 72.5 70.9 67.9
31/10/2019 09:10:09 52.8 53.17 56.79 55.6 55.2 52.4 76.28 76.12 83.44 72.5 70.9 68
31/10/2019 09:10:10 52.45 52.95 56.79 55.6 55.2 52.4 76.14 76.32 83.44 72.6 70.9 68
31/10/2019 09:10:11 52.09 52.75 56.79 55.6 55.2 52.4 75.31 76.33 83.44 72.6 70.9 68
31/10/2019 09:10:12 50.17 52.52 56.79 55.6 55.2 52.4 72.53 75.9 83.44 72.6 70.9 68
31/10/2019 09:10:13 50.27 51.52 55.55 55.6 55.2 52.4 72.2 74.08 82.09 72.6 70.9 68
31/10/2019 09:10:14 48.75 50.41 53.67 55.6 55.2 52.4 71.94 73.05 78.31 72.6 70.9 68
31/10/2019 09:10:15 49.52 49.81 53.67 55.6 55.2 52.4 72.01 72.4 76.33 72.6 71 68
31/10/2019 09:10:16 49.1 49.36 53.67 55.5 55.2 52.4 72.01 72.16 76.33 72.6 71 68
31/10/2019 09:10:17 49.32 49.45 53.67 54.4 55.2 52.4 71.47 72.1 76.33 72.6 71 68
31/10/2019 09:10:18 54.54 53.1 53.67 54.3 55.2 52.4 72.01 72.08 76.33 72.6 71 68
31/10/2019 09:10:19 53.65 54.34 54.34 54.3 55.2 52.4 71.67 71.94 76.33 72.6 71 68
31/10/2019 09:10:20 49.28 52.94 54.34 54.3 55.2 52.4 71.24 71.7 76.33 72.6 71 68
31/10/2019 09:10:21 49.09 51.13 54.34 54.3 55.2 52.4 71.52 71.55 76.33 72.6 71 68
31/10/2019 09:10:22 49.66 50.35 54.34 54.3 55.2 52.4 75.8 75.08 76.33 72.6 71 68
31/10/2019 09:10:23 63.13 61.43 61.43 54.3 55.2 52.4 72 73.79 76.33 72.6 71 68
31/10/2019 09:10:24 51.77 61.18 61.43 54.3 55.2 52.4 71.22 72.8 76.33 72.6 71 68
31/10/2019 09:10:25 48.74 57.57 61.43 54.3 55.2 52.4 71.78 71.92 76.33 72.6 71 68
31/10/2019 09:10:26 53.37 54.18 61.43 54.3 55.2 52.4 76.1 75.21 76.33 72.6 71 68
31/10/2019 09:10:27 50.04 53.86 61.43 54.2 55.2 52.4 71.71 75.06 76.33 72 71 68
31/10/2019 09:10:28 49.11 51.8 61.43 54 55.2 52.4 71.56 73.25 76.33 71.3 71 68
31/10/2019 09:10:29 49.23 50.28 61.43 54 55.2 52.4 71.26 72.24 76.33 71.3 71 68
31/10/2019 09:10:30 49.25 50.09 61.43 54 55.2 52.4 70.72 71.67 76.33 71.3 71 68
31/10/2019 09:10:31 48.67 49.28 61.43 54 55.2 52.4 71.18 71.35 76.33 71.3 71.1 68
31/10/2019 09:10:32 50.63 50.03 61.43 54 55.2 52.4 71.41 71.39 76.33 71.3 71.1 68
31/10/2019 09:10:33 55.97 55.55 61.43 54 55.2 52.4 71.6 71.57 76.33 71.3 71.1 68
31/10/2019 09:10:34 56.98 57.75 61.43 54 55.2 52.4 71.58 71.8 76.33 71.3 71.1 68
31/10/2019 09:10:35 51.68 55.62 61.43 54 55.2 52.4 71.59 71.67 76.33 71.3 71.1 68
31/10/2019 09:10:36 51.55 54.21 61.43 54 55.2 52.4 70.83 71.6 76.33 71.2 71.1 68
31/10/2019 09:10:37 50.49 52 61.43 54 55.2 52.4 71.54 71.49 76.33 71.2 71.1 68
31/10/2019 09:10:38 50.06 51.23 61.43 54 55.2 52.4 71.33 71.4 76.33 71.2 71.1 68
31/10/2019 09:10:39 49.55 50.53 61.43 53.9 55.2 52.4 71.12 71.4 76.33 71.2 71.1 68
31/10/2019 09:10:40 48.83 49.91 61.43 53.9 55.2 52.4 71.19 71.55 76.33 71.2 71.1 68
31/10/2019 09:10:41 49.42 49.5 61.43 53.9 55.2 52.4 71.36 71.31 75.9 71.2 71.1 68.1
31/10/2019 09:10:42 48.54 49.35 61.43 53.9 55.2 52.4 71 71.27 75.21 71.2 71.1 68.1
31/10/2019 09:10:43 49.98 49.79 61.43 53.9 55.2 52.4 71.11 71.31 75.21 71.2 71.1 68.1
31/10/2019 09:10:44 50.47 50.52 61.43 53.9 55.2 52.4 70.44 71.23 75.21 71.2 71.1 68.1
31/10/2019 09:10:45 49.48 50.37 61.43 53.9 55.2 52.4 70.16 70.65 75.21 71.2 71.1 68.1
31/10/2019 09:10:46 49.18 49.87 61.43 53.8 55.2 52.4 70.12 70.52 75.21 71.2 71.1 68.1
31/10/2019 09:10:47 54.66 53.68 61.43 53.8 55.2 52.4 71.55 71.22 75.21 71.2 71.1 68.1
31/10/2019 09:10:48 50.94 53.72 61.43 53.8 55.2 52.4 70.87 71.24 75.21 71.2 71.1 68.1
31/10/2019 09:10:49 51.12 52.12 61.43 53.8 55.2 52.4 71.18 71.29 75.21 71.2 71.1 68.1
31/10/2019 09:10:50 51.68 51.78 61.43 53.8 55.2 52.4 71.65 71.51 75.21 71.2 71.1 68.1
31/10/2019 09:10:51 51.6 51.73 61.43 53.8 55.2 52.4 71.73 71.68 75.21 71.2 71.1 68.1
31/10/2019 09:10:52 50.73 51.6 61.43 53.8 55.2 52.4 71.48 71.78 75.21 71.2 71.1 68.1
31/10/2019 09:10:53 50.86 51.02 61.18 53.8 55.2 52.4 71.59 71.59 75.21 71.2 71.1 68.1
31/10/2019 09:10:54 50.57 50.97 57.75 53.8 55.2 52.4 72.2 71.99 75.21 71.2 71.2 68.1
31/10/2019 09:10:55 50.2 50.74 57.75 53.8 55.2 52.4 72.16 72.19 75.21 71.2 71.2 68.1
31/10/2019 09:10:56 49.6 50.32 57.75 53.8 55.2 52.4 71.91 72.13 75.06 71.2 71.2 68.1
31/10/2019 09:10:57 49.36 49.95 57.75 53.8 55.2 52.4 71.95 72.05 73.25 71.2 71.2 68.1
31/10/2019 09:10:58 49.02 49.58 57.75 53.8 55.2 52.4 71.59 71.94 72.24 71.2 71.2 68.1
31/10/2019 09:10:59 50.04 49.83 57.75 53.8 55.2 52.4 71.71 71.77 72.19 71.2 71.2 68.1
31/10/2019 09:11:00 56.24 55.62 57.75 53.8 55.2 52.4 72.78 72.58 72.58 71.2 71.2 68.1
31/10/2019 09:11:01 62.42 60.88 60.88 53.9 55.2 52.5 72.74 72.84 72.84 71.2 71.2 68.1
31/10/2019 09:11:02 62.8 63.39 63.39 54 55.2 52.5 70.97 72.79 72.84 71.2 71.2 68.1
31/10/2019 09:11:03 63.71 63.46 63.46 54.1 55.2 52.5 71.59 71.96 72.84 71.2 71.2 68.1
31/10/2019 09:11:04 69.27 69.52 69.52 54.6 55.3 52.5 72.24 73.5 73.5 71.2 71.2 68.1
31/10/2019 09:11:05 50.78 66.27 69.52 54.6 55.3 52.5 65.92 71.36 73.5 71.2 71.2 68.1
31/10/2019 09:11:06 48.66 62.23 69.52 54.6 55.3 52.5 66.61 68.76 73.5 71.2 71.2 68.1
31/10/2019 09:11:07 53.55 58.28 69.52 54.6 55.3 52.5 67.1 67.47 73.5 71.2 71.2 68.1
31/10/2019 09:11:08 48 55.93 69.52 54.6 55.3 52.5 65.62 67.41 73.5 71.2 71.2 68.1
31/10/2019 09:11:09 46.46 52.7 69.52 54.6 55.3 52.5 66.49 66.64 73.5 71.2 71.2 68.1
31/10/2019 09:11:10 47.94 49.9 69.52 54.6 55.3 52.5 66.43 66.5 73.5 71.2 71.2 68.1
31/10/2019 09:11:11 47.33 48.75 69.52 54.6 55.3 52.5 66.19 66.63 73.5 71.2 71.2 68.1
31/10/2019 09:11:12 46.82 48 69.52 54.6 55.3 52.5 66.18 66.56 73.5 71.2 71.2 68.1
31/10/2019 09:11:13 47.69 47.78 69.52 54.6 55.3 52.5 65.95 66.19 73.5 71.2 71.2 68.1
31/10/2019 09:11:14 56.08 54.64 69.52 54.6 55.3 52.5 67.14 67.01 73.5 71.1 71.2 68.1
31/10/2019 09:11:15 54.14 55.39 69.52 54.5 55.3 52.5 67.44 67.48 73.5 71.1 71.2 68.1
31/10/2019 09:11:16 52.74 54.33 69.52 54.5 55.3 52.5 66.06 67.14 73.5 71.1 71.2 68.1
31/10/2019 09:11:17 48.34 53.11 69.52 54.5 55.3 52.5 66.08 66.78 73.5 71.1 71.2 68.1
31/10/2019 09:11:18 48.65 50.8 69.52 54.5 55.3 52.5 66.23 66.49 73.5 71.1 71.2 68.1
31/10/2019 09:11:19 48.12 49.64 69.52 54.5 55.3 52.5 65.7 66.27 73.5 71.1 71.1 68.1
31/10/2019 09:11:20 55 54.37 69.52 54.5 55.3 52.5 80.29 79.27 79.27 71.2 71.2 68.1
31/10/2019 09:11:21 58.15 57.72 69.52 54.5 55.3 52.6 68.66 78.4 79.27 71.2 71.2 68.1
31/10/2019 09:11:22 47 56.89 69.52 54.5 55.3 52.6 63.21 74.85 79.27 71.2 71.2 68.1
31/10/2019 09:11:23 48.04 53.31 69.52 54.5 55.3 52.6 64.05 71.06 79.27 71.2 71.2 68.1
31/10/2019 09:11:24 51.83 52.41 69.52 54.5 55.3 52.6 63.96 68.12 79.27 71.2 71.2 68.1
31/10/2019 09:11:25 46.57 51.58 69.52 54.5 55.3 52.6 62.69 66.03 79.27 71.2 71.2 68.1
31/10/2019 09:11:26 45.74 49.07 69.52 54.5 55.3 52.6 62.35 64.23 79.27 71.2 71.2 68.1
31/10/2019 09:11:27 55.96 55.07 69.52 54.5 55.3 52.6 84.38 83.28 83.28 71.4 71.3 68.2
31/10/2019 09:11:28 45.78 54.12 69.52 54.5 55.3 52.6 71.09 82.24 83.28 71.4 71.3 68.2
31/10/2019 09:11:29 45.46 50.78 69.52 54.5 55.3 52.6 63.98 78.34 83.28 71.4 71.3 68.2
31/10/2019 09:11:30 49.67 49.6 69.52 54.5 55.3 52.6 66.79 74.36 83.28 71.4 71.3 68.2
31/10/2019 09:11:31 47.07 49.6 69.52 54.5 55.3 52.6 64.19 71.17 83.28 71.4 71.3 68.2
31/10/2019 09:11:32 46.88 48.28 69.52 54.5 55.3 52.6 63.18 68.18 83.28 71.4 71.3 68.2
31/10/2019 09:11:33 47.74 47.77 69.52 54.5 55.3 52.6 64.62 65.72 83.28 71.4 71.3 68.2
31/10/2019 09:11:34 47.02 47.58 66.27 54.5 55.3 52.6 65.94 65.67 83.28 71.4 71.3 68.2
31/10/2019 09:11:35 47.01 47.56 62.23 54.5 55.3 52.6 65.6 65.78 83.28 71.4 71.2 68.2
31/10/2019 09:11:36 47.06 47.29 58.28 54.5 55.3 52.6 65.68 65.82 83.28 71.4 71.2 68.2
31/10/2019 09:11:37 46.83 47.14 57.72 54.5 55.3 52.6 65.55 65.82 83.28 71.4 71.2 68.2
31/10/2019 09:11:38 45.74 46.97 57.72 54.5 55.3 52.6 63.25 65.63 83.28 71.4 71.2 68.2
31/10/2019 09:11:39 47.05 46.78 57.72 54.5 55.3 52.6 65.66 65.32 83.28 71.3 71.2 68.2
31/10/2019 09:11:40 46.29 46.79 57.72 54.5 55.3 52.6 64.84 65.49 83.28 71.3 71.2 68.2
31/10/2019 09:11:41 46.72 46.9 57.72 54.5 55.3 52.6 65.15 65.2 83.28 71.3 71.2 68.2
31/10/2019 09:11:42 46.46 46.69 57.72 54.5 55.3 52.6 65.73 65.49 83.28 71.3 71.2 68.2
31/10/2019 09:11:43 46.82 47.08 57.72 54.5 55.3 52.6 65.02 65.78 83.28 71.3 71.2 68.2
31/10/2019 09:11:44 48.37 48.02 57.72 54.5 55.3 52.6 66.25 66.04 83.28 71.3 71.2 68.2
31/10/2019 09:11:45 46.7 47.83 57.72 54.5 55.3 52.6 64.97 65.88 83.28 71.3 71.2 68.2
31/10/2019 09:11:46 48.5 48.29 57.72 54.5 55.3 52.6 66.75 66.32 83.28 71.3 71.2 68.2
31/10/2019 09:11:47 48.71 48.67 57.72 54.5 55.3 52.6 66.83 66.81 83.28 71.3 71.2 68.2
31/10/2019 09:11:48 48.18 48.74 57.72 54.4 55.3 52.6 65.63 66.88 83.28 71.3 71.2 68.2
31/10/2019 09:11:49 50.49 50.52 57.72 54.4 55.3 52.6 66.68 66.63 83.28 71.3 71.2 68.2
31/10/2019 09:11:50 50.87 50.51 57.72 54.4 55.3 52.6 73.53 72.23 83.28 71.3 71.3 68.2
31/10/2019 09:11:51 50.25 51.65 56.89 54.4 55.3 52.6 67.5 72.22 83.28 71.3 71.3 68.2
31/10/2019 09:11:52 47.67 49.82 55.07 54.4 55.3 52.6 65.24 69.62 83.28 71.3 71.3 68.2
31/10/2019 09:11:53 46.58 48.63 55.07 54.4 55.3 52.6 65.12 67.38 83.28 71.3 71.3 68.2
31/10/2019 09:11:54 46.06 47.59 55.07 54.4 55.3 52.6 62.81 66.25 83.28 71.3 71.3 68.2
31/10/2019 09:11:55 52.03 51.29 55.07 54.4 55.3 52.6 69.09 68.46 83.28 71.3 71.3 68.2
31/10/2019 09:11:56 50.38 50.95 55.07 54.4 55.3 52.6 64.75 67.6 83.28 71.3 71.3 68.2
31/10/2019 09:11:57 49.68 51.25 54.12 54.4 55.3 52.6 65.9 66.26 82.24 71.3 71.3 68.2
31/10/2019 09:11:58 46.65 49.9 51.65 54.3 55.3 52.6 65.36 66.01 78.34 71.2 71.3 68.2
31/10/2019 09:11:59 49.36 49.05 51.65 54.3 55.3 52.6 66.35 66.3 74.36 71.2 71.3 68.2
31/10/2019 09:12:00 49.53 49.37 51.65 54.3 55.3 52.6 66.24 66.41 72.23 71.2 71.3 68.2
31/10/2019 09:12:01 49.95 49.79 51.65 54.3 55.3 52.6 65.87 66.18 72.23 71.2 71.3 68.2
31/10/2019 09:12:02 51.1 50.72 51.65 54.3 55.3 52.6 67.08 66.71 72.23 71.2 71.3 68.2
31/10/2019 09:12:03 49.18 50.53 51.65 54.3 55.3 52.6 66.1 66.72 72.23 71.2 71.3 68.2
31/10/2019 09:12:04 47.62 49.66 51.65 54.3 55.3 52.6 66.2 66.38 72.23 71.2 71.3 68.2
31/10/2019 09:12:05 47.55 48.79 51.65 54.3 55.3 52.6 66.13 66.44 72.23 71.2 71.3 68.2
31/10/2019 09:12:06 47.27 47.82 51.65 54.3 55.3 52.6 65.85 66.16 72.23 71.2 71.3 68.2
31/10/2019 09:12:07 47.72 47.8 51.65 54.3 55.3 52.6 65.76 66.05 72.23 71.2 71.3 68.2
31/10/2019 09:12:08 48.6 48.34 51.65 54.3 55.3 52.6 66.44 66.45 72.23 71.2 71.3 68.2
31/10/2019 09:12:09 50.71 50.41 51.65 54.3 55.3 52.6 67.3 66.89 72.23 71.2 71.3 68.2
31/10/2019 09:12:10 46.6 49.47 51.65 54.3 55.3 52.6 66.01 66.9 72.23 71.2 71.3 68.2
31/10/2019 09:12:11 49.21 49.24 51.65 54.3 55.3 52.6 67.56 67.34 72.23 71.2 71.3 68.2
31/10/2019 09:12:12 47.54 48.38 51.65 54.3 55.3 52.6 65.26 67.1 72.23 71.2 71.3 68.2
31/10/2019 09:12:13 46.72 48.1 51.65 54.2 55.3 52.6 63.94 66.08 72.23 71.2 71.3 68.2
31/10/2019 09:12:14 47.75 47.89 51.65 54.2 55.3 52.6 64.49 65.09 72.23 71.2 71.3 68.2
31/10/2019 09:12:15 47.75 47.92 51.65 54.1 55.3 52.6 64.48 64.63 72.23 71.2 71.3 68.2
31/10/2019 09:12:16 47.01 48.11 51.65 54 55.3 52.6 64.87 65.06 72.23 71.2 71.2 68.2
31/10/2019 09:12:17 48.06 47.85 51.65 53.9 55.3 52.6 65.51 65.44 72.23 71.1 71.2 68.2
31/10/2019 09:12:18 47.56 47.83 51.65 53.9 55.3 52.6 64.81 65.32 72.23 71.1 71.2 68.2
31/10/2019 09:12:19 48.85 48.69 51.65 53.9 55.3 52.6 66.13 65.98 72.23 71.1 71.2 68.2
31/10/2019 09:12:20 49.01 48.99 51.65 53.8 55.3 52.6 66.4 66.26 72.22 71.1 71.2 68.2
31/10/2019 09:12:21 49.16 49.24 51.29 53.8 55.3 52.6 73.95 72.85 72.85 71.2 71.2 68.2
31/10/2019 09:12:22 50.64 50.13 51.29 53.8 55.3 52.6 67.57 72.23 72.85 71.2 71.2 68.2
31/10/2019 09:12:23 49.95 50.15 51.29 53.8 55.3 52.6 66.93 69.87 72.85 71.2 71.2 68.2
31/10/2019 09:12:24 50.06 50.27 51.29 53.7 55.3 52.6 66.93 68.37 72.85 71.2 71.2 68.2
31/10/2019 09:12:25 50.33 50.31 51.25 53.7 55.3 52.6 67.29 67.64 72.85 71.2 71.2 68.2
31/10/2019 09:12:26 49.81 50.26 51.25 53.7 55.3 52.6 66.66 67.28 72.85 71.2 71.2 68.2
31/10/2019 09:12:27 53.32 52.82 52.82 53.7 55.3 52.6 75.73 74.42 74.42 71.2 71.3 68.2
31/10/2019 09:12:28 50.62 51.72 52.82 53.7 55.3 52.6 67.91 72.96 74.42 71.2 71.3 68.2
31/10/2019 09:12:29 50.09 51.14 52.82 53.7 55.3 52.6 66.99 70.57 74.42 71.2 71.2 68.2
31/10/2019 09:12:30 49.86 50.68 52.82 53.7 55.3 52.6 66.85 68.77 74.42 71.2 71.2 68.2
31/10/2019 09:12:31 50.9 50.73 52.82 53.7 55.2 52.6 67.76 67.85 74.42 71.2 71.2 68.2
31/10/2019 09:12:32 49.6 50.67 52.82 53.7 55.2 52.6 67.06 67.76 74.42 71.2 71.2 68.2
31/10/2019 09:12:33 50.18 50.39 52.82 53.7 55.1 52.6 67.98 67.82 74.42 71.2 71.2 68.2
31/10/2019 09:12:34 51 50.79 52.82 53.7 55.1 52.6 69.65 69.18 74.42 71.2 71.2 68.2
31/10/2019 09:12:35 54.37 53.6 53.6 53.7 54.9 52.6 70.21 69.91 74.42 71.2 71.2 68.3
31/10/2019 09:12:36 51.61 53.59 53.6 53.7 54.6 52.6 69.71 69.92 74.42 71.2 71.2 68.3
31/10/2019 09:12:37 51.64 52.4 53.6 53.7 54.6 52.6 70.18 70.06 74.42 71.2 71.2 68.3
31/10/2019 09:12:38 52.27 52.27 53.6 53.7 54.6 52.6 69.83 70.02 74.42 71.2 71.2 68.3
31/10/2019 09:12:39 59.01 58.3 58.3 53.7 54.6 52.6 84.78 83.89 83.89 71.5 71.3 68.3
31/10/2019 09:12:40 58.25 58.48 58.48 53.8 54.6 52.6 70.48 81.82 83.89 71.5 71.3 68.3
31/10/2019 09:12:41 54.89 58.68 58.68 53.8 54.6 52.6 68.57 78.05 83.89 71.6 71.3 68.3
31/10/2019 09:12:42 52.77 56.26 58.68 53.8 54.6 52.6 68.93 74.54 83.89 71.6 71.3 68.3
31/10/2019 09:12:43 55.83 55.57 58.68 53.8 54.5 52.6 69.02 71.94 83.89 71.6 71.3 68.3
31/10/2019 09:12:44 53.92 55.38 58.68 53.8 54.6 52.6 69.16 70.33 83.89 71.6 71.3 68.3
31/10/2019 09:12:45 64.22 63.86 63.86 53.9 54.6 52.6 85.93 85.73 85.73 71.9 71.4 68.4
31/10/2019 09:12:46 62.4 65.34 65.34 54 54.6 52.6 83.27 86.91 86.91 72.1 71.5 68.4
31/10/2019 09:12:47 51.62 62.11 65.34 54 54.6 52.6 68.81 83.59 86.91 72.1 71.5 68.4
31/10/2019 09:12:48 51.62 58.46 65.34 54 54.6 52.6 68.84 79.57 86.91 72.1 71.5 68.4
31/10/2019 09:12:49 51.75 55.5 65.34 54 54.6 52.6 68.96 75.9 86.91 72.1 71.5 68.4
31/10/2019 09:12:50 51.59 53.57 65.34 54.1 54.6 52.6 68.95 72.94 86.91 72.2 71.5 68.4
31/10/2019 09:12:51 51.45 52.45 65.34 53.9 54.6 52.6 68.93 70.9 86.91 72.1 71.5 68.4
31/10/2019 09:12:52 50.92 51.79 65.34 53.9 54.6 52.6 68.81 69.75 86.91 72.1 71.5 68.4
31/10/2019 09:12:53 50.81 51.34 65.34 53.9 54.6 52.6 68.31 69.21 86.91 72.1 71.5 68.4
31/10/2019 09:12:54 51.35 51.28 65.34 53.9 54.6 52.6 68.7 68.79 86.91 72.1 71.5 68.4
31/10/2019 09:12:55 51.04 51.22 65.34 53.9 54.5 52.6 68.17 68.68 86.91 72.1 71.5 68.4
31/10/2019 09:12:56 51.11 51.37 65.34 53.9 54.5 52.6 68.47 68.61 86.91 72.1 71.5 68.4
31/10/2019 09:12:57 51.3 51.32 65.34 53.9 54.4 52.6 68.52 68.66 86.91 72.1 71.5 68.4
31/10/2019 09:12:58 51.02 51.21 65.34 53.9 54.4 52.6 67.96 68.45 86.91 72.1 71.5 68.4
31/10/2019 09:12:59 52.28 52.18 65.34 53.9 54.4 52.6 67.9 68.17 86.91 72.1 71.4 68.4
31/10/2019 09:13:00 51.72 52.02 65.34 53.9 54.4 52.6 67.97 68.06 86.91 72.1 71.4 68.4
31/10/2019 09:13:01 51.4 51.91 65.34 53.9 54.4 52.6 68 68.11 86.91 72.1 71.4 68.4
31/10/2019 09:13:02 50.98 51.68 65.34 53.9 54.3 52.6 67.41 68.09 86.91 72.1 71.4 68.4
31/10/2019 09:13:03 52.95 52.77 65.34 53.9 54.3 52.6 67.85 67.79 86.91 72.1 71.4 68.4
31/10/2019 09:13:04 51.26 52.23 65.34 53.9 54.3 52.6 67.66 67.78 86.91 72.1 71.4 68.4
31/10/2019 09:13:05 51.21 51.76 65.34 53.9 54.3 52.6 67.83 67.87 86.91 72.1 71.4 68.4
31/10/2019 09:13:06 52.96 52.54 65.34 53.9 54.3 52.6 68.36 68.24 86.91 72.1 71.4 68.4
31/10/2019 09:13:07 51.7 52.45 65.34 53.9 54.3 52.6 67.58 68.15 86.91 72.1 71.4 68.4
31/10/2019 09:13:08 52.23 52.32 65.34 53.9 54.3 52.6 67.85 68.01 86.91 72.1 71.4 68.4
31/10/2019 09:13:09 50.93 52.15 65.34 53.9 54.3 52.6 67.62 67.8 86.91 72.1 71.4 68.4
31/10/2019 09:13:10 50.84 51.42 65.34 53.9 54.3 52.6 67.91 67.92 86.91 72.1 71.4 68.4
31/10/2019 09:13:11 51.47 51.42 65.34 54 54.3 52.6 67.94 68.18 86.91 72.1 71.4 68.4
31/10/2019 09:13:12 50.52 51.4 65.34 54 54.3 52.6 67.16 67.78 86.91 72.1 71.4 68.4
31/10/2019 09:13:13 50.6 51.21 65.34 54 54.3 52.6 66.92 67.51 86.91 72.1 71.4 68.4
31/10/2019 09:13:14 50.77 50.75 65.34 54 54.3 52.6 67.55 67.43 86.91 72.1 71.4 68.4
31/10/2019 09:13:15 50.66 50.78 65.34 54 54.3 52.6 67.49 67.52 86.91 72.1 71.4 68.4
31/10/2019 09:13:16 50.9 50.88 62.11 54 54.3 52.6 67.49 67.53 83.59 72.1 71.4 68.4
31/10/2019 09:13:17 51.2 51.19 58.46 54 54.3 52.6 67.64 67.68 79.57 72.1 71.3 68.4
31/10/2019 09:13:18 51.44 51.46 55.5 54 54.3 52.6 67.85 67.83 75.9 72.1 71.3 68.5
31/10/2019 09:13:19 50.8 51.43 53.57 54 54.3 52.6 67.66 67.86 72.94 72.2 71.3 68.5
31/10/2019 09:13:20 51.63 51.46 52.77 54 54.3 52.6 67.98 67.95 70.9 72.2 71.3 68.5
31/10/2019 09:13:21 50.19 51.36 52.77 54 54.3 52.6 66.75 67.86 69.75 72.2 71.3 68.5
31/10/2019 09:13:22 50.53 50.8 52.77 54 54.3 52.6 67.09 67.39 69.21 72.2 71.3 68.5
31/10/2019 09:13:23 50.76 50.74 52.77 54 54.3 52.6 67.12 67.32 68.79 72.2 71.3 68.5
31/10/2019 09:13:24 49.95 50.67 52.77 54 54.3 52.6 66.46 67.05 68.68 72.2 71.3 68.5
31/10/2019 09:13:25 50.74 50.81 52.77 54 54.3 52.6 66.61 66.85 68.66 72.2 71.3 68.5
31/10/2019 09:13:26 51.88 51.69 52.77 54 54.3 52.6 66.69 66.71 68.66 72.2 71.3 68.5
31/10/2019 09:13:27 50.02 51.71 52.77 54 54.3 52.6 66.17 66.7 68.45 72.2 71.3 68.5
31/10/2019 09:13:28 57.23 56.63 56.63 54 54.3 52.7 66.57 66.59 68.24 72.2 71.3 68.5
31/10/2019 09:13:29 52.15 56.7 56.7 54 54.3 52.7 66.43 66.61 68.24 72.2 71.3 68.5
31/10/2019 09:13:30 49.8 54.15 56.7 54 54.3 52.7 66.39 66.51 68.24 72.2 71.3 68.5
31/10/2019 09:13:31 49.69 51.98 56.7 54 54.3 52.7 67.66 67.43 68.24 72.2 71.3 68.5
31/10/2019 09:13:32 49.61 50.68 56.7 54 54.3 52.7 66.29 67.11 68.24 72.2 71.3 68.5
31/10/2019 09:13:33 50.11 50.22 56.7 54 54.3 52.7 67.17 67.23 68.24 72.2 71.3 68.5
31/10/2019 09:13:34 50.8 50.76 56.7 54 54.3 52.7 67.08 67.04 68.24 72.2 71.3 68.5
31/10/2019 09:13:35 53.64 53.33 56.7 54 54.3 52.7 66.22 67.01 68.24 72.2 71.3 68.5
31/10/2019 09:13:36 49.18 52.83 56.7 54 54.3 52.7 65.74 66.55 68.18 72.2 71.3 68.5
31/10/2019 09:13:37 48.45 50.91 56.7 54 54.3 52.7 65.52 66.05 68.18 72.2 71.3 68.5
31/10/2019 09:13:38 48.6 49.47 56.7 54 54.3 52.7 65.11 65.74 68.18 72.2 71.3 68.5
31/10/2019 09:13:39 49 49.09 56.7 54 54.3 52.7 65.38 65.42 68.18 72.2 71.3 68.5
31/10/2019 09:13:40 51.61 51.19 56.7 54 54.3 52.7 66.21 65.98 68.18 72.2 71.3 68.5
31/10/2019 09:13:41 49.14 50.83 56.7 54 54.3 52.7 65.65 65.96 67.95 72.2 71.3 68.5
31/10/2019 09:13:42 49.13 49.96 56.7 54 54.3 52.7 65.87 65.99 67.95 72.2 71.3 68.5
31/10/2019 09:13:43 48.5 49.5 56.7 54 54.3 52.7 65.65 65.88 67.95 72.2 71.3 68.5
31/10/2019 09:13:44 49.13 49.21 56.7 54 54.3 52.7 65.83 65.91 67.95 72.2 71.3 68.5
31/10/2019 09:13:45 49.18 49.22 56.7 54 54.3 52.7 66.16 66.12 67.95 72.2 71.3 68.5
31/10/2019 09:13:46 50.15 49.79 56.7 54 54.3 52.7 67.28 66.95 67.95 72.1 71.3 68.5
31/10/2019 09:13:47 49.86 49.93 56.7 53.9 54.3 52.7 68.18 67.83 67.95 72.1 71.3 68.5
31/10/2019 09:13:48 49.83 49.94 56.7 53.9 54.3 52.7 66.9 67.8 67.95 72.1 71.3 68.5
31/10/2019 09:13:49 49.64 49.8 56.7 53.9 54.3 52.7 66.69 67.08 67.95 72.1 71.3 68.5
31/10/2019 09:13:50 49.85 50.07 56.7 53.9 54.3 52.7 66.43 66.89 67.86 72.1 71.3 68.5
31/10/2019 09:13:51 48.96 49.68 56.7 53.9 54.3 52.7 66.87 67.05 67.83 72.1 71.3 68.5
31/10/2019 09:13:52 48.76 49.4 56.7 53.9 54.3 52.7 66.02 66.71 67.83 72.1 71.3 68.5
31/10/2019 09:13:53 48.56 48.92 56.7 53.9 54.3 52.7 65.93 66.28 67.83 72.1 71.3 68.5
31/10/2019 09:13:54 48.46 48.73 56.7 53.9 54.3 52.7 65.33 66.09 67.83 72.1 71.3 68.5
31/10/2019 09:13:55 51.8 50.92 56.7 53.9 54.3 52.7 66.07 65.99 67.83 72.1 71.3 68.5
31/10/2019 09:13:56 53.45 53.04 56.7 53.9 54.3 52.7 69.42 68.88 68.88 72.1 71.3 68.5
31/10/2019 09:13:57 49.8 52.75 56.7 53.9 54.3 52.7 66.52 68.84 68.88 72.1 71.3 68.5
31/10/2019 09:13:58 49.52 51.22 56.7 53.8 54.3 52.7 65.87 67.48 68.88 72.1 71.3 68.5
31/10/2019 09:13:59 49.39 50.44 54.15 53.8 54.3 52.7 65.92 66.52 68.88 72.1 71.3 68.5
31/10/2019 09:14:00 49.97 50.01 53.33 53.8 54.3 52.7 66.36 66.37 68.88 72.1 71.3 68.5
31/10/2019 09:14:01 51.44 50.92 53.33 53.8 54.3 52.7 65.88 66.4 68.88 71.9 71.3 68.5
31/10/2019 09:14:02 55.29 54.83 54.83 53.8 54.3 52.7 66.38 66.3 68.88 71.8 71.3 68.5
31/10/2019 09:14:03 50.46 53.41 54.83 53.8 54.3 52.7 66.36 66.37 68.88 71.8 71.3 68.5
31/10/2019 09:14:04 49.81 51.82 54.83 53.8 54.3 52.7 66.31 66.47 68.88 71.8 71.3 68.5
31/10/2019 09:14:05 50.08 51.06 54.83 53.8 54.3 52.7 66.01 66.45 68.88 71.8 71.3 68.5
31/10/2019 09:14:06 50.27 50.4 54.83 53.8 54.3 52.7 66.14 66.24 68.88 71.8 71.3 68.5
31/10/2019 09:14:07 49.13 50.2 54.83 53.8 54.3 52.7 66.06 66.25 68.88 71.8 71.3 68.5
31/10/2019 09:14:08 48.36 49.52 54.83 53.7 54.3 52.7 65.58 66.11 68.88 71.8 71.3 68.5
31/10/2019 09:14:09 48.4 48.8 54.83 53.7 54.3 52.7 66.41 66.22 68.88 71.8 71.3 68.5
31/10/2019 09:14:10 47.82 48.65 54.83 53.7 54.3 52.7 65.88 66.54 68.88 71.8 71.3 68.5
31/10/2019 09:14:11 47.27 48.09 54.83 53.7 54.3 52.7 65.54 66.14 68.88 71.8 71.3 68.5
31/10/2019 09:14:12 47.4 47.67 54.83 53.6 54.3 52.7 64.81 65.59 68.88 71.8 71.3 68.5
31/10/2019 09:14:13 47.21 47.66 54.83 53.6 54.3 52.7 64.81 65.2 68.88 71.8 71.3 68.5
31/10/2019 09:14:14 46.45 47.22 54.83 53.6 54.3 52.7 64.22 64.88 68.88 71.8 71.3 68.5
31/10/2019 09:14:15 48.85 48.66 54.83 53.6 54.3 52.7 64.21 64.63 68.88 71.8 71.3 68.5
31/10/2019 09:14:16 47.45 47.88 54.83 53.6 54.3 52.7 64.05 64.39 68.88 71.8 71.3 68.5
31/10/2019 09:14:17 48.36 48.3 54.83 53.6 54.3 52.7 63.93 64.2 68.88 71.8 71.3 68.5
31/10/2019 09:14:18 53.16 52.28 54.83 53.5 54.3 52.7 64.71 64.78 68.88 71.8 71.3 68.5
31/10/2019 09:14:19 51.37 52.59 54.83 53.5 54.3 52.7 70.68 69.37 69.37 71.8 71.3 68.5
31/10/2019 09:14:20 48.91 51.52 54.83 53.5 54.2 52.7 71.58 70.88 70.88 71.8 71.3 68.5
31/10/2019 09:14:21 47.98 50.04 54.83 53.4 54.2 52.7 70.82 70.9 70.9 71.8 71.3 68.5
31/10/2019 09:14:22 48.03 48.86 54.83 53.2 54.2 52.7 70.93 70.93 70.93 71.8 71.4 68.5
31/10/2019 09:14:23 48.22 48.45 54.83 53.2 54.2 52.7 71.25 71.15 71.15 71.8 71.3 68.5
31/10/2019 09:14:24 48.47 48.5 54.83 53.2 54.2 52.7 70.65 71.14 71.15 71.8 71.3 68.5
31/10/2019 09:14:25 48.3 48.6 54.83 53.1 54.2 52.7 71 70.96 71.15 71.8 71.4 68.5
31/10/2019 09:14:26 48.04 48.37 54.83 53.1 54.2 52.7 71.11 71.07 71.15 71.8 71.4 68.5
31/10/2019 09:14:27 48.71 48.63 54.83 53.1 54.2 52.7 71.54 71.38 71.38 71.8 71.4 68.5
31/10/2019 09:14:28 48.48 48.55 54.83 53.1 54.2 52.7 71.46 71.49 71.49 71.8 71.4 68.5
31/10/2019 09:14:29 48 48.49 54.83 53.1 54.2 52.7 70.9 71.44 71.49 71.8 71.4 68.5
31/10/2019 09:14:30 47.34 48.19 54.83 52.8 54.2 52.7 70.07 71.05 71.49 71.2 71.4 68.5
31/10/2019 09:14:31 48.76 48.61 54.83 52.8 54.2 52.7 69.89 70.45 71.49 71.2 71.4 68.5
31/10/2019 09:14:32 49.72 49.57 53.41 52.8 54.2 52.7 69.82 70.26 71.49 71.2 71.4 68.5
31/10/2019 09:14:33 47.55 49.35 52.59 52.8 54.2 52.7 70.06 70.1 71.49 71.2 71.4 68.5
31/10/2019 09:14:34 47.67 48.31 52.59 52.8 54.2 52.7 69.82 69.99 71.49 71.2 71.4 68.5
31/10/2019 09:14:35 47.99 48.13 52.59 52.8 54.2 52.7 69.55 70.06 71.49 71.3 71.4 68.5
31/10/2019 09:14:36 48.14 48.13 52.59 52.8 54.2 52.7 70.37 70.17 71.49 71.3 71.4 68.5
31/10/2019 09:14:37 47.61 48.1 52.59 52.8 54.2 52.7 69.94 70.08 71.49 71.3 71.4 68.5
31/10/2019 09:14:38 47.43 47.83 52.59 52.8 54.2 52.7 70.03 70.19 71.49 71.3 71.4 68.5
31/10/2019 09:14:39 47.7 47.83 52.59 52.8 54.2 52.7 70.21 70.26 71.49 71.3 71.4 68.5
31/10/2019 09:14:40 47.43 47.58 52.59 52.8 54.2 52.7 69.87 70.1 71.49 71.3 71.3 68.5
31/10/2019 09:14:41 48.35 48.26 52.59 52.7 54.2 52.7 70.01 70.12 71.49 71.3 71.3 68.5
31/10/2019 09:14:42 51.84 51.29 52.59 52.7 54.2 52.7 70.19 70.24 71.49 71.3 71.3 68.5
31/10/2019 09:14:43 47.47 50.09 52.59 52.7 54.2 52.7 69.59 70.05 71.49 71 71.3 68.5
31/10/2019 09:14:44 47.68 48.69 52.59 52.7 54.2 52.7 69.29 69.93 71.49 71 71.3 68.5
31/10/2019 09:14:45 49.81 49.67 52.59 52.7 54.2 52.7 69.96 69.87 71.49 71 71.3 68.5
31/10/2019 09:14:46 47.18 49.08 52.59 52.7 54.2 52.7 69.48 69.75 71.49 71 71.3 68.5
31/10/2019 09:14:47 47.48 48.05 52.59 52.7 54.2 52.7 69.13 69.73 71.49 71 71.3 68.5
31/10/2019 09:14:48 47.17 47.77 52.59 52.7 54.2 52.7 69.87 69.68 71.49 71 71.3 68.5
31/10/2019 09:14:49 47.41 47.49 51.52 52.7 54.2 52.7 69.79 69.79 71.49 71 71.3 68.5
31/10/2019 09:14:50 48.8 48.43 51.29 52.7 54.2 52.7 70.09 70.07 71.49 71 71.3 68.5
31/10/2019 09:14:51 49.46 49.42 51.29 52.7 54.2 52.7 70.71 70.6 71.49 71 71.3 68.5
31/10/2019 09:14:52 47.78 48.89 51.29 52.7 54.2 52.7 70.11 70.44 71.49 71 71.3 68.5
31/10/2019 09:14:53 47.82 48.25 51.29 52.7 54.2 52.7 69.47 70.34 71.49 71 71.3 68.5
31/10/2019 09:14:54 47.46 48.02 51.29 52.7 54.2 52.7 70.09 70.19 71.49 71 71.3 68.5
31/10/2019 09:14:55 47.03 47.62 51.29 52.7 54.2 52.7 69.71 69.84 71.49 71 71.3 68.5
31/10/2019 09:14:56 47.21 47.35 51.29 52.7 54.2 52.7 69.18 69.91 71.49 71 71.3 68.5
31/10/2019 09:14:57 50.34 49.8 51.29 52.7 54.2 52.7 69.54 69.79 71.49 71 71.3 68.5
31/10/2019 09:14:58 47.49 49.51 51.29 52.7 54.2 52.7 69.54 69.57 71.44 71 71.3 68.5
31/10/2019 09:14:59 48.73 48.74 51.29 52.7 54.1 52.7 69.14 69.55 71.05 71 71.3 68.5
31/10/2019 09:15:00 48.32 48.83 51.29 52.7 54.1 52.7 69.63 69.84 70.6 71 71.3 68.5
31/10/2019 09:15:01 48.08 48.33 51.29 52.6 54.1 52.7 69.46 69.49 70.6 71 71.3 68.5
31/10/2019 09:15:02 47.33 48.28 51.29 52.6 54.1 52.7 68.99 69.48 70.6 71 71.3 68.5
31/10/2019 09:15:03 48.67 48.6 51.29 52.6 54.1 52.7 69.29 69.52 70.6 71 71.3 68.5
31/10/2019 09:15:04 48.24 48.82 51.29 52.6 54.1 52.7 69.41 69.44 70.6 71 71.3 68.5
31/10/2019 09:15:05 48 48.34 51.29 52.6 54.1 52.7 69 69.46 70.6 71 71.3 68.6
31/10/2019 09:15:06 48.87 48.74 51.29 52.6 54.1 52.7 69.39 69.68 70.6 71 71.3 68.6
31/10/2019 09:15:07 48.6 48.81 51.29 52.6 54.1 52.7 69.79 69.71 70.6 71 71.3 68.6
31/10/2019 09:15:08 49.46 49.33 51.29 52.6 54.1 52.7 69.56 69.74 70.6 70.9 71.3 68.6
31/10/2019 09:15:09 48.88 49.43 51.29 52.6 54.1 52.7 70.08 70.06 70.6 70.9 71.3 68.6
31/10/2019 09:15:10 50.75 50.31 51.29 52.6 54.1 52.7 70.34 70.22 70.6 70.8 71.3 68.6
31/10/2019 09:15:11 50.02 50.4 51.29 52.6 54.1 52.7 69.98 70.27 70.6 70.8 71.3 68.6
31/10/2019 09:15:12 48.39 50.08 50.4 52.6 54.1 52.7 69.74 70.15 70.6 70.8 71.3 68.6
31/10/2019 09:15:13 47.92 49.19 50.4 52.6 54.1 52.7 70.04 70.03 70.6 70.8 71.3 68.6
31/10/2019 09:15:14 47.81 48.48 50.4 52.6 54.1 52.7 70.13 70.13 70.6 70.8 71.3 68.6
31/10/2019 09:15:15 48.76 48.59 50.4 52.6 54.1 52.7 70.48 70.52 70.6 70.8 71.3 68.6
31/10/2019 09:15:16 49.88 49.5 50.4 52.6 54.1 52.7 69.91 70.27 70.6 70.8 71.3 68.6
31/10/2019 09:15:17 48.39 49.36 50.4 52.6 54.1 52.7 69.81 70.09 70.6 70.8 71.3 68.6
31/10/2019 09:15:18 48.89 49.23 50.4 52.5 54.1 52.7 70.46 70.33 70.6 70.8 71.3 68.6
31/10/2019 09:15:19 51.84 51.27 51.27 52.5 54.1 52.7 70.59 70.5 70.6 70.8 71.3 68.6
31/10/2019 09:15:20 47.85 50.51 51.27 52.5 54.1 52.7 70.17 70.55 70.6 70.8 71.3 68.6
31/10/2019 09:15:21 48.47 49.08 51.27 52.5 54.1 52.7 70.41 70.46 70.55 70.8 71.3 68.6
31/10/2019 09:15:22 50.15 49.9 51.27 52.5 54.1 52.7 70.47 70.48 70.55 70.7 71.3 68.6
31/10/2019 09:15:23 47.35 49.53 51.27 52.4 54.1 52.7 69.77 70.5 70.55 70.7 71.3 68.6
31/10/2019 09:15:24 47.12 48.35 51.27 52.4 54.1 52.7 68.96 70.08 70.55 70.7 71.3 68.6
31/10/2019 09:15:25 46.68 47.61 51.27 52.4 54.1 52.7 68.69 69.29 70.55 70.7 71.3 68.6
31/10/2019 09:15:26 46.34 46.98 51.27 52.3 54.1 52.7 67.18 68.87 70.55 70.7 71.3 68.6
31/10/2019 09:15:27 45.76 46.87 51.27 52.3 54.1 52.7 66.58 68.24 70.55 70.6 71.3 68.6
31/10/2019 09:15:28 47.46 47.07 51.27 52.3 54.1 52.7 68.43 68.28 70.55 70.6 71.3 68.6
31/10/2019 09:15:29 48.04 47.89 51.27 52.3 54 52.7 66.25 67.76 70.55 70.6 71.3 68.6
31/10/2019 09:15:30 47.15 48.08 51.27 52.3 54 52.7 67.05 67.66 70.55 70.6 71.3 68.6
31/10/2019 09:15:31 46.35 47.2 51.27 52.3 54 52.7 66.88 67.14 70.55 70.6 71.3 68.6
31/10/2019 09:15:32 46.02 46.68 51.27 52.3 54 52.7 66.67 67.02 70.55 70.6 71.3 68.6
31/10/2019 09:15:33 45.9 46.42 51.27 52.3 54 52.7 65.98 67.13 70.55 70.6 71.3 68.6
31/10/2019 09:15:34 46.8 46.67 51.27 52.3 54 52.7 67.22 67.07 70.55 70.6 71.3 68.6
31/10/2019 09:15:35 46.82 46.8 51.27 52.2 54 52.7 66.57 66.93 70.55 70.6 71.3 68.6
31/10/2019 09:15:36 45.88 46.84 51.27 52.2 54 52.7 66.68 67.4 70.55 70.5 71.3 68.6
31/10/2019 09:15:37 46.14 46.34 51.27 52.2 54 52.7 67.13 67.12 70.55 70.5 71.3 68.6
31/10/2019 09:15:38 45.63 46.07 51.27 52.2 54 52.7 66.08 66.92 70.55 70.5 71.3 68.6
31/10/2019 09:15:39 48.02 47.37 51.27 52.2 54 52.7 66.99 67.33 70.55 70.5 71.3 68.6
31/10/2019 09:15:40 45.54 47.36 51.27 52.2 54 52.7 61.51 66.66 70.55 70.5 71.3 68.6
31/10/2019 09:15:41 44.17 46.21 51.27 52.2 54 52.7 60.57 64.05 70.55 70.5 71.3 68.6
31/10/2019 09:15:42 44.47 45.02 51.27 52.2 54 52.7 60.03 62.22 70.55 70.5 71.3 68.6
31/10/2019 09:15:43 44.55 44.87 51.27 52.2 54 52.7 61.95 61.7 70.55 70.5 71.3 68.6
31/10/2019 09:15:44 46.37 45.88 51.27 52.2 54 52.7 63.13 62.98 70.55 70.4 71.3 68.6
31/10/2019 09:15:45 45.49 45.81 51.27 52.2 54 52.7 61.87 62.65 70.55 70.4 71.3 68.6
31/10/2019 09:15:46 45.25 45.76 51.27 52.2 54 52.7 61.05 62.23 70.55 70.4 71.3 68.6
31/10/2019 09:15:47 47.55 47.34 51.27 52.2 54 52.7 63.38 63.47 70.55 70.4 71.3 68.6
31/10/2019 09:15:48 47.84 47.79 51.27 52.2 54 52.7 64.27 64 70.55 70.4 71.3 68.6
31/10/2019 09:15:49 46.78 48 50.51 52.2 54 52.7 61.93 64.2 70.55 70.4 71.3 68.6
31/10/2019 09:15:50 49.13 48.85 49.9 52.2 54 52.7 65.01 64.6 70.5 70.4 71.3 68.6
31/10/2019 09:15:51 46.98 48.2 49.9 52.1 54 52.7 63.12 63.98 70.5 70.3 71.3 68.6
31/10/2019 09:15:52 46.64 48.06 49.53 52.1 54 52.7 62.73 64.2 70.5 70.3 71.3 68.6
31/10/2019 09:15:53 47.82 47.69 48.85 52.1 54 52.7 63.37 63.5 70.08 70.3 71.3 68.6
31/10/2019 09:15:54 46.33 47.5 48.85 52.1 54 52.7 63.17 63.7 69.29 70.3 71.3 68.6
31/10/2019 09:15:55 46.45 47.34 48.85 52.1 54 52.7 62.29 63.61 68.87 70.3 71.3 68.6
31/10/2019 09:15:56 46.23 46.66 48.85 52.1 54 52.7 62.69 62.94 68.28 70.2 71.3 68.6
31/10/2019 09:15:57 45.03 46.27 48.85 52.1 54 52.7 61.36 62.45 68.28 70.2 71.3 68.6
31/10/2019 09:15:58 45.82 46.16 48.85 52.1 54 52.7 61.41 62.28 67.76 70.2 71.3 68.6
31/10/2019 09:15:59 46.31 46.21 48.85 52.1 54 52.7 62.09 62.04 67.66 70.2 71.3 68.6
31/10/2019 09:16:00 45.93 46.29 48.85 52.1 54 52.7 63.34 63.25 67.4 70.2 71.3 68.6
31/10/2019 09:16:01 49.14 48.38 48.85 51.9 54 52.7 70.33 69.16 69.16 70.2 71.3 68.6
31/10/2019 09:16:02 46.26 47.96 48.85 51.7 54 52.7 62.95 68.6 69.16 70.1 71.3 68.6
31/10/2019 09:16:03 46.43 47.43 48.85 51.5 54 52.7 64.5 66.18 69.16 70.1 71.3 68.6
31/10/2019 09:16:04 48.54 48.08 48.85 50.6 54 52.7 65.23 65.44 69.16 70.1 71.3 68.6
31/10/2019 09:16:05 47.6 48.07 48.85 50.5 54 52.7 69.05 68.29 69.16 70.1 71.3 68.6
31/10/2019 09:16:06 48.66 48.72 48.85 50.5 54 52.7 67.29 68.34 69.16 70.1 71.3 68.6
31/10/2019 09:16:07 47.8 48.24 48.85 50.5 54 52.7 63.76 67.63 69.16 70.1 71.3 68.6
31/10/2019 09:16:08 45.45 48.19 48.85 50.5 54 52.7 61.29 65.72 69.16 70.1 71.3 68.6
31/10/2019 09:16:09 46.33 46.72 48.85 50.5 54 52.7 62.8 63.66 69.16 70.1 71.3 68.6
31/10/2019 09:16:10 46.51 46.72 48.85 50.5 54 52.7 61.98 62.99 69.16 70.1 71.3 68.6
31/10/2019 09:16:11 45.75 46.88 48.85 50.5 54 52.7 61.14 62.74 69.16 70.1 71.3 68.6
31/10/2019 09:16:12 51.34 50.54 50.54 50.5 54 52.7 68.34 67.39 69.16 70.1 71.3 68.6
31/10/2019 09:16:13 46.1 50.09 50.54 50.5 54 52.7 61.71 67.07 69.16 70.1 71.3 68.6
31/10/2019 09:16:14 46.87 48.11 50.54 50.5 54 52.7 61.86 64.5 69.16 70.1 71.3 68.6
31/10/2019 09:16:15 48.31 48.25 50.54 50.5 54 52.6 61.41 63 69.16 70.1 71.3 68.6
31/10/2019 09:16:16 46.35 47.87 50.54 50.4 54 52.6 61.16 62.1 69.16 70.1 71.3 68.6
31/10/2019 09:16:17 47.92 47.87 50.54 50.4 54 52.6 62.9 62.89 69.16 70.1 71.3 68.6
31/10/2019 09:16:18 47.44 47.6 50.54 50.4 54 52.6 62.25 62.55 69.16 70.1 71.3 68.6
31/10/2019 09:16:19 46.25 47.62 50.54 50.4 54 52.6 61.75 62.64 69.16 70.1 71.3 68.6
31/10/2019 09:16:20 48.2 47.93 50.54 50.4 54 52.6 64.09 63.59 69.16 69.9 71.3 68.6
31/10/2019 09:16:21 48.08 48.13 50.54 50.3 54 52.6 64.01 64.07 69.16 69.9 71.3 68.6
31/10/2019 09:16:22 48.61 48.87 50.54 50.3 54 52.6 65.52 65.3 69.16 69.9 71.3 68.6
31/10/2019 09:16:23 49.29 49.01 50.54 50.3 54 52.6 65.58 65.38 69.16 69.9 71.3 68.6
31/10/2019 09:16:24 48.94 49.03 50.54 50.3 54 52.6 62.97 65.27 69.16 69.9 71.3 68.6
31/10/2019 09:16:25 49.94 50.41 50.54 50.3 54 52.6 64.14 64.89 69.16 69.9 71.3 68.6
31/10/2019 09:16:26 48.92 49.18 50.54 50.3 54 52.6 64.75 64.61 69.16 69.9 71.3 68.6
31/10/2019 09:16:27 47.84 49.05 50.54 50.3 54 52.6 63.47 64.54 69.16 69.5 71.3 68.6
31/10/2019 09:16:28 48.53 49.04 50.54 50.3 54 52.6 64.39 64.83 69.16 69.5 71.3 68.6
31/10/2019 09:16:29 48.32 48.43 50.54 50.3 54 52.6 63.49 63.96 69.16 69.5 71.3 68.6
31/10/2019 09:16:30 52.05 51.82 51.82 50.3 54 52.6 70.91 70.18 70.18 69.5 71.3 68.6
31/10/2019 09:16:31 49.41 52.15 52.15 50.3 54 52.6 66.36 70.49 70.49 69.5 71.3 68.6
31/10/2019 09:16:32 47.42 50.12 52.15 50.3 54 52.6 63.54 67.84 70.49 69.5 71.3 68.5
31/10/2019 09:16:33 47.86 48.89 52.15 50.3 54 52.6 62.63 65.99 70.49 69.5 71.3 68.5
31/10/2019 09:16:34 46.98 48.16 52.15 50.3 54 52.6 63.07 64.08 70.49 69.5 71.3 68.5
31/10/2019 09:16:35 47.72 47.89 52.15 50.3 54 52.6 63.9 63.98 70.49 69.5 71.3 68.5
31/10/2019 09:16:36 48.93 48.85 52.15 50.3 54 52.6 65.04 64.97 70.49 69.5 71.3 68.5
31/10/2019 09:16:37 49.65 49.3 52.15 50.3 54 52.6 65.68 65.36 70.49 69.5 71.3 68.5
31/10/2019 09:16:38 48.57 49.27 52.15 50.3 54 52.6 64.67 65.35 70.49 69.5 71.3 68.5
31/10/2019 09:16:39 50.65 50.11 52.15 50.3 54 52.6 65.98 66.21 70.49 69.5 71.3 68.5
31/10/2019 09:16:40 51.95 51.78 52.15 50.3 54 52.6 69.61 69.43 70.49 69.5 71.3 68.5
31/10/2019 09:16:41 56.77 56.45 56.45 50.4 54 52.6 77.05 76.35 76.35 69.6 71.3 68.5
31/10/2019 09:16:42 50.56 54.37 56.45 50.4 54 52.6 66.71 74.01 76.35 69.6 71.3 68.5
31/10/2019 09:16:43 51.02 52.34 56.45 50.4 54 52.6 67.18 70.89 76.35 69.6 71.3 68.5
31/10/2019 09:16:44 52.58 52.78 56.45 50.4 54 52.6 69.03 69.4 76.35 69.6 71.3 68.5
31/10/2019 09:16:45 50 52.39 56.45 50.4 54 52.6 66.28 69.34 76.35 69.6 71.3 68.5
31/10/2019 09:16:46 49.27 50.98 56.45 50.4 54 52.6 65.66 67.6 76.35 69.6 71.3 68.5
31/10/2019 09:16:47 49.5 50.15 56.45 50.4 54 52.6 65.77 66.78 76.35 69.6 71.3 68.5
31/10/2019 09:16:48 49.73 49.97 56.45 50.5 54 52.6 64.63 65.99 76.35 69.6 71.3 68.5
31/10/2019 09:16:49 50.53 50.37 56.45 50.5 54 52.6 65.85 65.72 76.35 69.6 71.3 68.5
31/10/2019 09:16:50 51.12 50.89 56.45 50.5 54 52.6 65.89 65.92 76.35 69.6 71.3 68.5
31/10/2019 09:16:51 51.71 51.46 56.45 50.5 54 52.6 67.48 67 76.35 69.6 71.3 68.5
31/10/2019 09:16:52 51.12 51.46 56.45 50.5 54 52.6 66.9 67.03 76.35 69.6 71.3 68.5
31/10/2019 09:16:53 51.85 51.65 56.45 50.5 54 52.6 67.71 67.47 76.35 69.6 71.3 68.5
31/10/2019 09:16:54 51.92 51.89 56.45 50.5 54 52.6 67.83 67.74 76.35 69.6 71.3 68.5
31/10/2019 09:16:55 52.15 52.11 56.45 50.5 54 52.6 68.13 68.05 76.35 69.6 71.3 68.5
31/10/2019 09:16:56 52.4 52.34 56.45 50.5 54 52.6 68.34 68.31 76.35 69.6 71.3 68.5
31/10/2019 09:16:57 52.59 52.51 56.45 50.5 54 52.6 68.56 68.5 76.35 69.6 71.3 68.5
31/10/2019 09:16:58 52.1 52.5 56.45 50.5 54 52.6 67.32 68.49 76.35 69.6 71.3 68.5
31/10/2019 09:16:59 52.75 52.67 56.45 50.5 54 52.6 68.17 68.16 76.35 69.6 71.3 68.5
31/10/2019 09:17:00 51.99 52.6 56.45 50.6 54 52.6 68.22 68.18 76.35 69.6 71.3 68.5
31/10/2019 09:17:01 51.74 52.28 56.45 50.6 54 52.6 67.62 68.21 76.35 69.6 71.3 68.5
31/10/2019 09:17:02 51.36 51.92 56.45 50.6 54 52.6 67.63 67.88 76.35 69.6 71.3 68.5
31/10/2019 09:17:03 51.04 51.56 56.45 50.6 54 52.6 67.28 67.66 76.35 69.6 71.3 68.5
31/10/2019 09:17:04 51.82 51.68 56.45 50.6 54 52.6 67.59 67.6 76.35 69.6 71.3 68.5
31/10/2019 09:17:05 53.07 52.72 56.45 50.6 54 52.6 68.24 68.03 76.35 69.6 71.3 68.5
31/10/2019 09:17:06 53.06 53 56.45 50.6 54 52.6 67.95 68.05 76.35 69.6 71.3 68.5
31/10/2019 09:17:07 53.74 53.5 56.45 50.6 54 52.6 68.86 68.67 76.35 69.6 71.3 68.5
31/10/2019 09:17:08 53.41 53.52 56.45 50.7 54 52.6 68.45 68.74 76.35 69.6 71.3 68.5
31/10/2019 09:17:09 53.39 53.46 56.45 50.7 54 52.6 68.64 68.67 76.35 69.6 71.3 68.5
31/10/2019 09:17:10 52.44 53.43 56.45 50.7 54 52.6 67.95 68.66 76.35 69.6 71.3 68.5
31/10/2019 09:17:11 52.17 52.76 54.37 50.7 54 52.6 68 68.17 74.01 69.6 71.3 68.5
31/10/2019 09:17:12 52.26 52.43 53.52 50.7 54 52.6 68.09 68.16 70.89 69.6 71.3 68.5
31/10/2019 09:17:13 52.68 52.6 53.52 50.7 54 52.6 68.16 68.22 69.4 69.6 71.3 68.5
31/10/2019 09:17:14 53.06 53.07 53.52 50.7 54 52.6 68.58 68.49 69.34 69.6 71.3 68.5
31/10/2019 09:17:15 57.27 56.44 56.44 50.8 54 52.6 70.91 70.75 70.75 69.7 71.3 68.5
31/10/2019 09:17:16 61.21 60.11 60.11 51 54 52.7 70.54 70.78 70.78 69.7 71.3 68.5
31/10/2019 09:17:17 59.56 61.42 61.42 51 54.1 52.7 69.69 70.98 70.98 69.7 71.2 68.5
31/10/2019 09:17:18 61.51 61.68 61.68 51.2 54.1 52.7 69.45 69.88 70.98 69.7 71.2 68.5
31/10/2019 09:17:19 56.48 61.39 61.68 51.2 54.1 52.7 68.71 69.77 70.98 69.7 71.2 68.5
31/10/2019 09:17:20 53.2 59.01 61.68 51.3 54.1 52.7 67.74 69.12 70.98 69.7 71.2 68.5
31/10/2019 09:17:21 52.97 56.48 61.68 51.3 54.1 52.7 67.93 68.41 70.98 69.7 71.2 68.5
31/10/2019 09:17:22 59.09 58.86 61.68 51.3 54.1 52.7 68.04 68.24 70.98 69.7 71.2 68.5
31/10/2019 09:17:23 62.56 62.47 62.47 51.5 54.1 52.7 70.15 69.61 70.98 69.7 70.9 68.5
31/10/2019 09:17:24 59.53 61.61 62.47 51.6 54.1 52.7 69.07 69.94 70.98 69.7 70.9 68.5
31/10/2019 09:17:25 57.43 59.55 62.47 51.6 54.1 52.7 81.7 81.15 81.15 69.9 71 68.6
31/10/2019 09:17:26 53.63 58.61 62.47 51.7 54.1 52.7 73.32 81.23 81.23 69.9 71 68.6
31/10/2019 09:17:27 53.98 56.16 62.47 51.7 54.1 52.7 68.25 77.72 81.23 69.9 71 68.6
31/10/2019 09:17:28 56.19 56.34 62.47 51.7 54.1 52.7 68.1 74.2 81.23 69.9 71 68.6
31/10/2019 09:17:29 56.18 56.89 62.47 51.7 54.1 52.7 68.4 71.48 81.23 69.9 71 68.6
31/10/2019 09:17:30 52.9 56 62.47 51.7 54.1 52.7 67.77 69.82 81.23 69.9 71 68.6
31/10/2019 09:17:31 65.88 64.99 64.99 52.1 54.2 52.7 88.08 87.29 87.29 70.7 71.2 68.7
31/10/2019 09:17:32 52.07 64.4 64.99 52.1 54.2 52.7 72.05 86.66 87.29 70.8 71.2 68.7
31/10/2019 09:17:33 51.75 60.56 64.99 52.1 54.2 52.7 67.2 82.61 87.29 70.7 71.2 68.7
31/10/2019 09:17:34 52.2 57.17 64.99 52.1 54.2 52.7 67.8 78.57 87.29 70.7 71.2 68.7
31/10/2019 09:17:35 58.3 57.73 64.99 52.1 54.2 52.7 71.58 74.88 87.29 70.8 71.2 68.7
31/10/2019 09:17:36 57.06 58.84 64.99 52.2 54.2 52.7 74.08 74.85 87.29 70.8 71.2 68.7
31/10/2019 09:17:37 51.08 56.71 64.99 52.2 54.2 52.7 66.95 73.18 87.29 70.8 71.2 68.7
31/10/2019 09:17:38 50.7 54.09 64.99 52.2 54.2 52.7 66.64 70.36 87.29 70.8 71.2 68.7
31/10/2019 09:17:39 50.7 52.27 64.99 52.1 54.2 52.7 66.36 68.43 87.29 70.4 71.2 68.7
31/10/2019 09:17:40 50.39 51.23 64.99 52 54.2 52.7 69.64 69.38 87.29 70.4 71.2 68.7
31/10/2019 09:17:41 50.41 50.74 64.99 52 54.2 52.7 67.43 69.45 87.29 70.4 71.2 68.7
31/10/2019 09:17:42 50.57 50.69 64.99 52 54.2 52.7 66.65 68.16 87.29 70.4 71.2 68.7
31/10/2019 09:17:43 51.77 51.43 64.99 52 54.2 52.7 67.72 67.62 87.29 70.4 71.2 68.7
31/10/2019 09:17:44 51.31 51.5 64.99 52 54.2 52.7 67.01 67.61 87.29 70.4 71.2 68.7
31/10/2019 09:17:45 50.63 51.32 64.99 51.8 54.2 52.7 66.57 67.29 87.29 69.8 71.2 68.7
31/10/2019 09:17:46 50.63 51.07 64.99 51.6 54.2 52.7 66.22 66.79 87.29 69.5 71.2 68.7
31/10/2019 09:17:47 52.43 52.28 64.99 51.6 54.2 52.7 68.04 68.07 87.29 69.5 71.2 68.7
31/10/2019 09:17:48 51.93 53.04 64.99 51.6 54.2 52.7 68.16 68.86 87.29 69.5 71.3 68.7
31/10/2019 09:17:49 50.56 51.71 64.99 51.6 54.2 52.8 66.45 67.8 87.29 69.5 71.3 68.7
31/10/2019 09:17:50 51.06 51.1 64.99 51.6 54.2 52.8 66.1 67.02 87.29 69.5 71.3 68.7
31/10/2019 09:17:51 51.09 51.14 64.99 51.6 54.2 52.8 66.84 66.78 87.29 69.5 71.3 68.7
31/10/2019 09:17:52 50.79 51.1 64.99 51.6 54.2 52.8 67.17 67.13 87.29 69.5 71.3 68.7
31/10/2019 09:17:53 50.54 50.98 64.99 51.6 54.2 52.8 66.61 67.11 87.29 69.5 71.3 68.7
31/10/2019 09:17:54 50.81 50.88 64.99 51.6 54.2 52.8 66.85 66.89 87.29 69.5 71.3 68.7
31/10/2019 09:17:55 50.37 50.71 64.99 51.6 54.2 52.8 66.84 66.93 87.29 69.5 71.3 68.7
31/10/2019 09:17:56 49.64 50.49 64.99 51.6 54.2 52.8 66.5 66.88 87.29 69.5 71.3 68.7
31/10/2019 09:17:57 54.75 54.08 64.99 51.6 54.2 52.8 73.98 73.02 87.29 69.5 71.3 68.7
31/10/2019 09:17:58 49.72 53.09 64.99 51.6 54.2 52.8 66.67 71.85 87.29 69.5 71.3 68.7
31/10/2019 09:17:59 50.18 51.33 64.99 51.6 54.2 52.8 67.05 69.41 87.29 69.5 71.3 68.7
31/10/2019 09:18:00 49.64 50.58 64.99 51.6 54.2 52.8 66.42 68.08 87.29 69.5 71.3 68.7
31/10/2019 09:18:01 50.55 50.38 64.4 51.6 54.2 52.8 67.32 67.31 86.66 69.5 71.3 68.7
31/10/2019 09:18:02 50.14 50.41 60.56 51.6 54.2 52.8 66.9 67.28 82.61 69.5 71.3 68.7
31/10/2019 09:18:03 49.79 50.23 58.84 51.6 54.2 52.8 66.49 67.06 78.57 69.5 71.3 68.7
31/10/2019 09:18:04 51.03 50.71 58.84 51.6 54.2 52.8 67.09 66.99 74.88 69.5 71.3 68.7
31/10/2019 09:18:05 49.65 50.66 58.84 51.6 54.2 52.8 66.39 66.95 74.85 69.5 71.3 68.7
31/10/2019 09:18:06 50.41 50.47 56.71 51.6 54.2 52.8 66.71 66.81 73.18 69.5 71.3 68.7
31/10/2019 09:18:07 49.52 50.19 54.09 51.5 54.2 52.8 66.2 66.67 73.02 69.5 71.3 68.7
31/10/2019 09:18:08 50.09 50.12 54.08 51.5 54.2 52.8 65.75 66.35 73.02 69.5 71.3 68.7
31/10/2019 09:18:09 50.79 50.54 54.08 51.5 54.2 52.8 66.42 66.31 73.02 69.5 71.3 68.7
31/10/2019 09:18:10 50.77 50.76 54.08 51.5 54.2 52.8 66.03 66.35 73.02 69.4 71.3 68.7
31/10/2019 09:18:11 50.94 50.99 54.08 51.5 54.2 52.8 66.2 66.36 73.02 69.4 71.3 68.7
31/10/2019 09:18:12 49.31 50.79 54.08 51.5 54.2 52.8 65.26 66.05 73.02 69.4 71.3 68.7
31/10/2019 09:18:13 47.5 49.87 54.08 51.5 54.2 52.8 65.27 65.6 73.02 69.4 71.3 68.7
31/10/2019 09:18:14 46.71 48.53 54.08 51.5 54.1 52.8 64.64 65.41 73.02 69.4 71.3 68.7
31/10/2019 09:18:15 47.2 47.48 54.08 51.5 54.1 52.8 64.98 65.09 73.02 69.4 71.3 68.7
31/10/2019 09:18:16 50.84 50.11 54.08 51.5 54.1 52.8 65.85 65.77 73.02 69.4 71.3 68.7
31/10/2019 09:18:17 46.6 49.69 54.08 51.5 54.1 52.8 64.21 65.42 73.02 69.4 71.3 68.7
31/10/2019 09:18:18 53.55 52.54 54.08 51.5 54.1 52.8 65.64 65.6 73.02 69.4 71.3 68.7
31/10/2019 09:18:19 53.37 53.38 54.08 51.5 54 52.8 70.99 69.73 73.02 69.4 71.3 68.7
31/10/2019 09:18:20 49.14 52.8 54.08 51.5 54 52.8 71.64 70.98 73.02 69.4 71.3 68.7
31/10/2019 09:18:21 48.52 50.81 54.08 51.5 54 52.8 71.69 71.5 73.02 69.5 71.3 68.7
31/10/2019 09:18:22 48.55 49.58 54.08 51.5 54 52.8 71.81 71.69 73.02 69.5 71.3 68.7
31/10/2019 09:18:23 48.69 49.06 54.08 51.5 54 52.8 71.73 71.82 73.02 69.5 71.3 68.7
31/10/2019 09:18:24 48.56 48.74 54.08 51.5 54 52.8 71.77 71.81 73.02 69.5 71.3 68.7
31/10/2019 09:18:25 48.51 48.67 54.08 51.5 53.9 52.8 71.88 71.85 73.02 69.5 71.3 68.7
31/10/2019 09:18:26 49.21 48.97 54.08 51.5 53.9 52.8 72.02 71.99 73.02 69.5 71.3 68.7
31/10/2019 09:18:27 49.98 49.77 53.38 51.5 53.9 52.8 71.57 71.93 71.99 69.6 71.3 68.7
31/10/2019 09:18:28 49.2 49.49 53.38 51.4 53.9 52.8 72.1 71.98 71.99 69.6 71.3 68.7
31/10/2019 09:18:29 49.36 49.37 53.38 51.4 53.9 52.8 72.47 72.32 72.32 69.6 71.3 68.7
31/10/2019 09:18:30 49.19 49.35 53.38 51.4 53.9 52.8 72.45 72.44 72.44 69.6 71.3 68.7
31/10/2019 09:18:31 49.1 49.3 53.38 51.4 53.9 52.8 72.01 72.49 72.49 69.6 71.3 68.7
31/10/2019 09:18:32 49.64 49.73 53.38 51.4 53.8 52.8 71.44 72.07 72.49 69.7 71.1 68.7
31/10/2019 09:18:33 49.24 49.59 53.38 51.4 53.8 52.8 70.88 71.63 72.49 69.7 71.1 68.7
31/10/2019 09:18:34 47.88 49.3 53.38 51.4 53.8 52.8 70.71 71.2 72.49 69.7 71.1 68.7
31/10/2019 09:18:35 49.31 49.06 53.38 51.4 53.8 52.8 70.76 71.03 72.49 69.7 71.1 68.7
31/10/2019 09:18:36 50.41 49.98 53.38 51.4 53.8 52.8 70.63 70.76 72.49 69.7 71.2 68.7
31/10/2019 09:18:37 50.25 50.18 53.38 51.4 53.8 52.8 70.31 70.68 72.49 69.7 71.2 68.7
31/10/2019 09:18:38 51.72 51.39 53.38 51.4 53.8 52.8 70.5 70.72 72.49 69.7 71.2 68.7
31/10/2019 09:18:39 49.72 51.14 53.38 51.4 53.8 52.8 71.18 70.96 72.49 69.7 71.2 68.7
31/10/2019 09:18:40 48.33 50.26 53.38 51.4 53.8 52.8 70.65 70.98 72.49 69.7 71.2 68.8
31/10/2019 09:18:41 48.53 49.24 53.38 51.4 53.8 52.8 70.7 70.94 72.49 69.8 71.2 68.8
31/10/2019 09:18:42 49.27 49.38 53.38 51.4 53.8 52.8 70.85 70.87 72.49 69.8 71.2 68.8
31/10/2019 09:18:43 48.29 48.98 53.38 51.4 53.8 52.8 70.57 70.81 72.49 69.8 71.2 68.8
31/10/2019 09:18:44 49.19 49.05 53.38 51.4 53.8 52.8 70.62 70.79 72.49 69.8 71.2 68.8
31/10/2019 09:18:45 60.91 59.61 59.61 51.5 53.8 52.8 72.56 72.15 72.49 69.8 71.2 68.8
31/10/2019 09:18:46 63.43 62.6 62.6 51.7 53.9 52.8 73.03 72.9 72.9 69.8 71.2 68.8
31/10/2019 09:18:47 63 64.42 64.42 51.9 53.9 52.8 73.34 73.92 73.92 69.9 71.2 68.8
31/10/2019 09:18:48 59.58 62.05 64.42 52 53.9 52.8 72.31 72.82 73.92 69.9 71.2 68.8
31/10/2019 09:18:49 63.8 63.81 64.42 52.2 54 52.8 73.65 73.72 73.92 69.9 71.2 68.8
31/10/2019 09:18:50 61.55 62.68 64.42 52.3 54 52.8 70.72 73.1 73.92 69.9 71.2 68.8
31/10/2019 09:18:51 62.13 62.57 64.42 52.5 54 52.8 71.28 71.7 73.92 69.9 71.2 68.8
31/10/2019 09:18:52 68.14 66.66 66.66 53 54.1 52.9 73.27 72.67 73.92 70 71.2 68.8
31/10/2019 09:18:53 54.83 66.09 66.66 53 54.1 52.9 70.14 72.52 73.92 70 71.2 68.8
31/10/2019 09:18:54 57.64 62.23 66.66 53 54.1 52.9 71.17 71.24 73.92 70 71.2 68.8
31/10/2019 09:18:55 59.99 60.57 66.66 53.1 54.2 52.9 71.69 71.65 73.92 70 71.2 68.8
31/10/2019 09:18:56 53.89 60.71 66.66 53.1 54.2 52.9 70.65 71.73 73.92 70 71.2 68.8
31/10/2019 09:18:57 52.76 57.37 66.66 53.1 54.2 52.9 71.08 71.17 73.92 70 71.2 68.8
31/10/2019 09:18:58 56.49 56.84 66.66 53.1 54.2 52.8 71.39 71.24 73.92 70 71.2 68.8
31/10/2019 09:18:59 56.4 56.35 66.66 53.1 54.2 52.8 70.49 71.3 73.92 70 71.2 68.8
31/10/2019 09:19:00 54.71 56.33 66.66 53.1 54.2 52.8 70.99 71.03 73.92 70 71.3 68.8
31/10/2019 09:19:01 52.08 55.54 66.66 53.1 54.2 52.8 72.45 72.32 73.92 70.1 71.3 68.8
31/10/2019 09:19:02 52.67 54.04 66.66 53.1 54.2 52.8 70.34 72.28 73.92 70.1 71.3 68.8
31/10/2019 09:19:03 50.91 53.21 66.66 53.1 54.2 52.8 70.47 71.12 73.92 70.1 71.3 68.8
31/10/2019 09:19:04 53.53 53.13 66.66 53.1 54.2 52.8 71.39 71.2 73.92 70.1 71.3 68.8
31/10/2019 09:19:05 59.67 58.74 66.66 53.2 54.2 52.8 71.4 71.88 73.92 70.1 71.3 68.8
31/10/2019 09:19:06 49.81 57.23 66.66 53.2 54.2 52.8 70.5 71.12 73.92 70.1 71.3 68.8
31/10/2019 09:19:07 54.11 54.83 66.66 53.2 54.2 52.8 70.92 70.89 73.92 70.1 71.3 68.8
31/10/2019 09:19:08 50.44 53.83 66.66 53.2 54.2 52.8 70.29 70.93 73.92 70.1 71.3 68.8
31/10/2019 09:19:09 57.64 57.27 66.66 53.2 54.2 52.8 71.01 70.99 73.92 70.2 71.3 68.8
31/10/2019 09:19:10 48.05 55.93 66.66 53.2 54.2 52.8 71.12 71.03 73.92 70.2 71.3 68.8
31/10/2019 09:19:11 48.8 52.72 66.66 53.2 54.2 52.8 70.85 71.11 73.92 70.2 71.3 68.8
31/10/2019 09:19:12 52.73 52.42 66.66 53.3 54.2 52.8 70.89 71.11 73.92 70.2 71.3 68.8
31/10/2019 09:19:13 50.83 51.87 66.66 53.3 54.2 52.8 70.76 70.91 73.92 70.2 71.3 68.8
31/10/2019 09:19:14 48.2 51.26 66.66 53.3 54.2 52.8 70.56 70.84 73.92 70.2 71.3 68.8
31/10/2019 09:19:15 48.19 49.6 66.66 53.3 54.2 52.8 70.79 70.91 73.92 70.2 71.3 68.8
31/10/2019 09:19:16 49.41 49.32 66.66 53.3 54.2 52.8 71.04 71 73.92 70.2 71.3 68.8
31/10/2019 09:19:17 48.57 49.32 66.66 53.3 54.2 52.8 71.21 71.15 73.72 70.3 71.3 68.8
31/10/2019 09:19:18 49.99 49.76 66.66 53.3 54.2 52.8 71.22 71.21 73.72 70.3 71.3 68.8
31/10/2019 09:19:19 48.94 49.59 66.66 53.3 54.2 52.8 71.34 71.33 73.1 70.3 71.3 68.8
31/10/2019 09:19:20 48.19 49.28 66.66 53.3 54.2 52.8 71.04 71.32 72.67 70.3 71.3 68.8
31/10/2019 09:19:21 48.71 48.76 66.66 53.3 54.2 52.8 71.47 71.41 72.67 70.3 71.3 68.8
31/10/2019 09:19:22 49.31 49.15 66.09 53.3 54.2 52.8 71.57 71.54 72.52 70.3 71.3 68.8
31/10/2019 09:19:23 48.76 49 62.23 53.3 54.1 52.8 71.43 71.57 72.32 70.3 71.3 68.8
31/10/2019 09:19:24 48.62 48.9 60.71 53.3 54.1 52.8 71.35 71.55 72.32 70.3 71.3 68.8
31/10/2019 09:19:25 49.26 49.17 60.71 53.3 54.1 52.8 71.19 71.38 72.32 70.3 71.3 68.8
31/10/2019 09:19:26 52.02 51.66 58.74 53.3 54.1 52.8 71.67 71.76 72.32 70.3 71.3 68.8
31/10/2019 09:19:27 48.52 51.78 58.74 53.3 54.1 52.8 70.91 72.2 72.32 70.3 71.3 68.8
31/10/2019 09:19:28 47.77 49.81 58.74 53.3 54.1 52.8 69.94 70.99 72.32 70.3 71.3 68.8
31/10/2019 09:19:29 47.22 48.61 58.74 53.3 54.1 52.8 68.92 70.33 72.32 70.3 71.3 68.8
31/10/2019 09:19:30 45.86 47.81 58.74 53.3 54.1 52.8 66.01 69.58 72.32 70.3 71.3 68.8
31/10/2019 09:19:31 51.74 51.14 58.74 53.3 54.1 52.8 70.05 70.12 72.28 70.3 71.3 68.8
31/10/2019 09:19:32 50.01 50.71 58.74 53.3 54.1 52.8 65.44 68.72 72.2 70.3 71.3 68.8
31/10/2019 09:19:33 45.53 49.46 58.74 53.3 54.1 52.8 64.22 67 72.2 70.2 71.3 68.8
31/10/2019 09:19:34 46.32 47.45 58.74 53.3 54.1 52.8 65.05 65.75 72.2 70.2 71.3 68.8
31/10/2019 09:19:35 45.72 46.9 57.27 53.3 54.1 52.8 65.28 65.34 72.2 70.2 71.3 68.8
31/10/2019 09:19:36 45.42 46.16 57.27 53.3 54.1 52.8 64.34 65.31 72.2 70.2 71.3 68.8
31/10/2019 09:19:37 45.71 45.94 57.27 53.3 54.1 52.8 65.55 65.64 72.2 70.2 71.3 68.8
31/10/2019 09:19:38 45.72 45.79 57.27 53.3 54.1 52.8 65.04 65.2 72.2 70.2 71.3 68.8
31/10/2019 09:19:39 45.63 45.75 55.93 53.3 54.1 52.8 64.32 65.23 72.2 70.2 71.3 68.8
31/10/2019 09:19:40 45.54 45.87 52.72 53.3 54.1 52.8 65.4 65.34 72.2 70.2 71.3 68.8
31/10/2019 09:19:41 46.98 46.47 52.42 53.3 54.1 52.8 65.85 65.7 72.2 70.2 71.3 68.8
31/10/2019 09:19:42 46.14 46.52 51.87 53.2 54.1 52.8 65.12 66 72.2 70.2 71.3 68.8
31/10/2019 09:19:43 48.46 47.82 51.78 53.2 54.1 52.8 65.27 65.62 72.2 70.2 71.3 68.8
31/10/2019 09:19:44 48.45 48.24 51.78 53.2 54.1 52.8 66.27 65.93 72.2 70.1 71.3 68.8
31/10/2019 09:19:45 49.09 48.94 51.78 53.2 54.1 52.8 64.75 65.91 72.2 70.1 71.3 68.8
31/10/2019 09:19:46 49.22 49.2 51.78 53.2 54.1 52.8 63.73 65.19 72.2 70.1 71.3 68.8
31/10/2019 09:19:47 46.78 49.15 51.78 53.2 54.1 52.8 60.89 64.22 72.2 70.1 71.3 68.8
31/10/2019 09:19:48 44.63 47.63 51.78 53.2 54.1 52.8 62.39 62.6 72.2 70.1 71.3 68.8
31/10/2019 09:19:49 45.58 46.18 51.78 53.2 54.1 52.8 63.48 63.65 72.2 70.1 71.3 68.8
31/10/2019 09:19:50 45.47 45.81 51.78 53.2 54.1 52.8 62.13 62.92 72.2 70.1 71.3 68.8
31/10/2019 09:19:51 46.09 46.12 51.78 53.2 54.1 52.8 63.96 63.6 72.2 70.1 71.3 68.8
31/10/2019 09:19:52 48.29 47.99 51.78 53.2 54.1 52.8 64.15 64.27 72.2 70.1 71.3 68.8
31/10/2019 09:19:53 44.36 47.99 51.78 53.2 54.1 52.8 61.2 64.06 72.2 70.1 71.3 68.8
31/10/2019 09:19:54 43.65 46.02 51.78 53.2 54.1 52.8 59.96 62.51 72.2 70 71.3 68.8
31/10/2019 09:19:55 44.28 44.7 51.78 53.2 54.1 52.8 60.29 61.21 72.2 70 71.3 68.8
31/10/2019 09:19:56 44.63 44.68 51.78 53.2 54.1 52.8 60.54 61.02 72.2 70 71.3 68.8
31/10/2019 09:19:57 45.28 45.18 51.14 53.2 54 52.8 59.97 60.55 70.99 70 71.3 68.8
31/10/2019 09:19:58 46.13 45.83 51.14 53.2 54 52.8 62.12 61.57 70.33 70 71.3 68.8
31/10/2019 09:19:59 46.3 46.24 51.14 53.2 54 52.8 61.59 61.69 70.12 70 71.3 68.8
31/10/2019 09:20:00 48.54 47.97 51.14 53.2 54 52.8 61.44 61.93 70.12 70 71.3 68.8
31/10/2019 09:20:01 45.76 47.55 50.71 53.2 54 52.8 60.66 61.49 68.72 70 71.3 68.8
31/10/2019 09:20:02 45.71 46.48 49.46 53.2 54 52.8 60.79 61.01 67 70 71.2 68.8
31/10/2019 09:20:03 44.95 46.24 49.2 53.2 54 52.8 61.52 61.57 66 69.9 71.2 68.8
31/10/2019 09:20:04 44.99 45.33 49.2 53.2 54 52.8 60.68 61.24 66 69.9 71.2 68.8
31/10/2019 09:20:05 45.79 45.62 49.2 53.2 54 52.8 61.1 61.09 66 69.9 71.2 68.8
31/10/2019 09:20:06 45.7 46.19 49.2 53.2 54 52.8 61.1 61.66 66 69.9 71.2 68.8
31/10/2019 09:20:07 46.78 46.53 49.2 53.2 54 52.8 62.29 62.04 66 69.9 71.2 68.8
31/10/2019 09:20:08 45.24 46.59 49.2 53.2 54 52.8 60.88 62.14 66 69.9 71.2 68.8
31/10/2019 09:20:09 47.39 46.93 49.2 53.2 54 52.8 62.78 62.36 66 69.9 71.2 68.8
31/10/2019 09:20:10 46.61 46.94 49.2 53.2 54 52.8 61.71 62.14 66 69.9 71.2 68.8
31/10/2019 09:20:11 52.38 51.9 51.9 53.2 54 52.8 62.73 62.8 66 69.8 71.2 68.8
31/10/2019 09:20:12 50.29 51.62 51.9 53.2 54 52.8 62.44 62.79 65.93 69.8 71.2 68.8
31/10/2019 09:20:13 48.86 51.16 51.9 53.2 54 52.8 61.59 62.44 65.93 69.8 71.2 68.8
31/10/2019 09:20:14 47.42 49.26 51.9 53.2 54 52.8 61.65 62.4 65.91 69.8 71.2 68.8
31/10/2019 09:20:15 47.74 48.36 51.9 53.2 54 52.8 62.84 62.59 65.19 69.8 71.2 68.8
31/10/2019 09:20:16 61.36 60.65 60.65 53.3 54 52.8 70.9 70.77 70.77 69.8 71.2 68.8
31/10/2019 09:20:17 63.99 64.72 64.72 53.5 53.6 52.8 87.38 86.49 86.49 70.5 71.4 68.9
31/10/2019 09:20:18 46.57 61.6 64.72 53.5 53.5 52.8 62.42 83.41 86.49 70.5 71.4 68.9
31/10/2019 09:20:19 66.72 66.4 66.4 53.7 53.6 52.8 88.73 88.52 88.52 71.4 71.6 69
31/10/2019 09:20:20 57.75 66.46 66.46 53.8 53.6 52.8 80.13 88.78 88.78 71.5 71.7 69
31/10/2019 09:20:21 46.29 62.77 66.46 53.8 53.6 52.8 61.94 84.89 88.78 71.5 71.7 69
31/10/2019 09:20:22 47.38 58.7 66.46 53.8 53.6 52.8 63.18 80.69 88.78 71.5 71.7 69
31/10/2019 09:20:23 48.9 54.9 66.46 53.8 53.6 52.8 65.37 76.55 88.78 71.5 71.7 69
31/10/2019 09:20:24 46.51 52.21 66.46 53.8 53.5 52.8 62.76 72.85 88.78 71.5 71.6 69
31/10/2019 09:20:25 48.67 49.83 66.46 53.8 53.5 52.8 64.68 69.31 88.78 71.4 71.6 69
31/10/2019 09:20:26 48.23 48.82 66.46 53.8 53.5 52.8 64.18 66.86 88.78 71.4 71.6 69
31/10/2019 09:20:27 45.77 48.66 66.46 53.8 53.5 52.8 61.13 65.54 88.78 71.4 71.4 69
31/10/2019 09:20:28 47.94 48.04 66.46 53.8 53.4 52.8 63.83 64.18 88.78 71.4 71.1 69
31/10/2019 09:20:29 47.63 47.86 66.46 53.8 53.4 52.8 63.42 63.71 88.78 71.4 71.1 69
31/10/2019 09:20:30 46.68 48.06 66.46 53.8 53.4 52.8 62.05 63.97 88.78 71.4 71.1 68.9
31/10/2019 09:20:31 47.44 47.5 66.46 53.8 53.4 52.8 63.56 63.3 88.78 71.4 71.1 68.9
31/10/2019 09:20:32 46.02 47.27 66.46 53.8 53.4 52.8 64.55 64.19 88.78 71.4 71.1 68.9
31/10/2019 09:20:33 46.39 46.94 66.46 53.8 53.4 52.8 63.51 63.99 88.78 71.4 71.1 68.9
31/10/2019 09:20:34 47 47 66.46 53.8 53.4 52.8 63.42 63.92 88.78 71.4 71.1 68.9
31/10/2019 09:20:35 52.74 51.75 66.46 53.8 53.4 52.8 74.6 73.25 88.78 71.4 71.1 68.9
31/10/2019 09:20:36 47.86 50.84 66.46 53.8 53.4 52.8 64.95 72.15 88.78 71.4 71.1 68.9
31/10/2019 09:20:37 48.65 49.09 66.46 53.8 53.4 52.8 64.58 68.94 88.78 71.4 71.1 68.9
31/10/2019 09:20:38 46.75 48.9 66.46 53.8 53.4 52.8 62.63 66.86 88.78 71.4 71.1 68.9
31/10/2019 09:20:39 49.09 48.75 66.46 53.8 53.4 52.8 65.17 65.29 88.78 71.4 71.1 68.9
31/10/2019 09:20:40 49.28 49.31 66.46 53.8 53.4 52.8 65.68 65.71 88.78 71.4 71.1 68.9
31/10/2019 09:20:41 49.69 49.74 66.46 53.8 53.4 52.8 65.78 66.08 88.78 71.4 71.1 68.9
31/10/2019 09:20:42 51 50.5 66.46 53.8 53.4 52.8 66.94 66.53 88.78 71.4 71.1 68.9
31/10/2019 09:20:43 49.74 50.5 66.46 53.8 53.4 52.8 65.58 66.42 88.78 71.4 71.1 68.9
31/10/2019 09:20:44 49.92 50.58 66.46 53.8 53.4 52.8 69.36 68.78 88.78 71.5 71.1 68.9
31/10/2019 09:20:45 50.54 50.37 66.46 53.8 53.4 52.8 66.74 68.13 88.78 71.5 71 68.9
31/10/2019 09:20:46 51.16 51.02 66.46 53.8 53.3 52.8 65.91 67.4 88.78 71.5 71 68.9
31/10/2019 09:20:47 50.01 51.16 66.46 53.8 53.3 52.8 65.97 66.97 88.78 71.5 71 68.9
31/10/2019 09:20:48 50.06 50.23 66.46 53.8 53.3 52.8 66.15 66.22 88.78 71.5 71 68.9
31/10/2019 09:20:49 53.12 52.72 66.46 53.8 53.3 52.8 74.51 73.19 88.78 71.5 71 68.9
31/10/2019 09:20:50 49.54 51.78 62.77 53.8 53.3 52.8 66.61 72.23 84.89 71.5 71 68.9
31/10/2019 09:20:51 50.22 50.48 58.7 53.8 53.3 52.8 65.88 69.45 80.69 71.5 71 68.9
31/10/2019 09:20:52 48.72 50.48 54.9 53.8 53.3 52.8 65.35 67.67 76.55 71.5 71 68.9
31/10/2019 09:20:53 50.57 50.28 52.72 53.8 53.3 52.8 66.75 66.81 73.25 71.5 71 68.9
31/10/2019 09:20:54 50.57 50.6 52.72 53.8 53.3 52.8 67.1 67.15 73.25 71.5 71 68.9
31/10/2019 09:20:55 50.28 50.69 52.72 53.8 53.3 52.8 66.81 67.38 73.25 71.5 71 68.9
31/10/2019 09:20:56 51.44 51.1 52.72 53.9 53.3 52.8 67.54 67.32 73.25 71.5 71 68.9
31/10/2019 09:20:57 50.81 51.08 52.72 53.9 53.3 52.8 67.27 67.44 73.25 71.5 71 68.9
31/10/2019 09:20:58 50.83 51.14 52.72 53.9 53.3 52.8 67.19 67.55 73.25 71.5 71 68.9
31/10/2019 09:20:59 51.65 51.4 52.72 53.9 53.3 52.8 68 67.77 73.25 71.5 71 68.9
31/10/2019 09:21:00 50.94 51.35 52.72 53.9 53.3 52.8 67.57 67.81 73.25 71.5 71 68.9
31/10/2019 09:21:01 50.94 51.31 52.72 53.9 53.3 52.8 67.76 68.04 73.25 71.5 71 68.9
31/10/2019 09:21:02 50.79 50.91 52.72 53.9 53.3 52.8 67.7 67.81 73.25 71.5 71 68.9
31/10/2019 09:21:03 50.15 50.88 52.72 53.9 53.3 52.8 66.33 67.75 73.25 71.5 71 68.9
31/10/2019 09:21:04 50.31 50.81 52.72 53.9 53.3 52.8 66.15 67.12 73.25 71.5 71 68.9
31/10/2019 09:21:05 50.34 50.36 52.72 53.9 53.3 52.8 66.86 66.73 73.19 71.5 71 68.9
31/10/2019 09:21:06 49.45 50.33 52.72 53.9 53.3 52.8 65.5 66.69 73.19 71.5 71 68.9
31/10/2019 09:21:07 50.68 50.41 52.72 53.9 53.3 52.8 66.85 66.64 73.19 71.5 71 68.9
31/10/2019 09:21:08 50.91 50.77 52.72 53.9 53.3 52.8 67.31 67.1 73.19 71.5 71 68.9
31/10/2019 09:21:09 50.92 50.89 52.72 53.9 53.3 52.8 67.14 67.17 73.19 71.5 71 68.9
31/10/2019 09:21:10 51.06 51.02 52.72 53.9 53.3 52.8 67.54 67.38 73.19 71.5 71 68.9
31/10/2019 09:21:11 51.11 51.12 52.72 53.9 53.3 52.8 67.54 67.51 73.19 71.5 71 68.9
31/10/2019 09:21:12 51.27 51.21 52.72 53.9 53.3 52.8 67.66 67.61 73.19 71.5 71 68.9
31/10/2019 09:21:13 51.46 51.45 52.72 53.9 53.3 52.8 67.9 67.94 73.19 71.5 71 68.9
31/10/2019 09:21:14 52 51.92 52.72 53.9 53.3 52.8 67.49 67.71 73.19 71.5 71 68.9
31/10/2019 09:21:15 50.8 51.61 52.72 53.9 53.3 52.8 67.25 67.63 73.19 71.6 71 68.9
31/10/2019 09:21:16 51.3 51.27 52.72 53.9 53.3 52.8 68.01 67.85 73.19 71.6 71 69
31/10/2019 09:21:17 51.97 51.74 52.72 53.9 53.3 52.8 68.06 67.96 73.19 71.6 71 69
31/10/2019 09:21:18 51.41 51.71 52.72 53.9 53.3 52.8 67.87 68.11 73.19 71.6 71 69
31/10/2019 09:21:19 52.06 51.94 51.94 54 53.3 52.8 68.94 68.74 72.23 71.6 71 69
31/10/2019 09:21:20 51.17 51.86 51.94 54 53.3 52.8 67.59 68.55 69.45 71.6 71 69
31/10/2019 09:21:21 51.35 51.58 51.94 54 53.3 52.8 67.89 68.18 68.74 71.6 71 69
31/10/2019 09:21:22 51.24 51.44 51.94 54 53.3 52.8 67.61 67.88 68.74 71.6 71 69
31/10/2019 09:21:23 50.72 51.27 51.94 54 53.3 52.8 67.34 67.68 68.74 71.6 71 69
31/10/2019 09:21:24 50.7 51.09 51.94 54 53.3 52.8 67.34 67.59 68.74 71.6 71 69
31/10/2019 09:21:25 50.87 50.95 51.94 54 53.3 52.8 67.07 67.41 68.74 71.6 71 69
31/10/2019 09:21:26 50.27 50.72 51.94 54 53.3 52.8 66.99 67.27 68.74 71.6 70.9 69
31/10/2019 09:21:27 49.78 50.51 51.94 54 53.3 52.8 66.64 67.07 68.74 71.6 70.9 69
31/10/2019 09:21:28 50.2 50.22 51.94 54 53.3 52.8 66.89 66.88 68.74 71.6 70.9 69
31/10/2019 09:21:29 52.79 52.57 52.57 54 53.3 52.8 69.6 69.51 69.51 71.6 70.9 69
31/10/2019 09:21:30 51.15 52.9 52.9 54 53.3 52.8 74.61 74.25 74.25 71.6 71 69
31/10/2019 09:21:31 50.37 51.53 52.9 54 53.3 52.8 66.7 72.1 74.25 71.6 70.9 69
31/10/2019 09:21:32 49.95 50.87 52.9 54 53.3 52.8 66.42 69.54 74.25 71.6 70.9 69
31/10/2019 09:21:33 49.98 50.45 52.9 54 53.3 52.8 66.27 67.93 74.25 71.6 70.9 69
31/10/2019 09:21:34 49.85 50.09 52.9 54 53.3 52.8 66.19 66.92 74.25 71.6 70.9 69
31/10/2019 09:21:35 49.45 49.93 52.9 54 53.3 52.8 65.81 66.5 74.25 71.6 70.9 69
31/10/2019 09:21:36 51.13 50.75 52.9 54 53.3 52.8 66.44 66.34 74.25 71.6 70.9 69
31/10/2019 09:21:37 49.81 50.67 52.9 54 53.3 52.8 66.2 66.41 74.25 71.6 70.9 69
31/10/2019 09:21:38 49.32 50.11 52.9 54 53.3 52.8 66.12 66.28 74.25 71.6 70.9 69
31/10/2019 09:21:39 50.06 50.09 52.9 54 53.3 52.8 66.33 66.34 74.25 71.6 70.9 69
31/10/2019 09:21:40 58.3 57.18 57.18 54 53.3 52.8 69.61 68.85 74.25 71.6 70.9 69
31/10/2019 09:21:41 55.81 56.96 57.18 54 53.3 52.8 68.11 68.88 74.25 71.6 70.9 69
31/10/2019 09:21:42 50.17 55.86 57.18 54 53.3 52.8 66.18 68.12 74.25 71.6 70.9 69
31/10/2019 09:21:43 52.67 53.49 57.18 54 53.3 52.8 67.64 67.65 74.25 71.6 70.9 69
31/10/2019 09:21:44 55.69 55.67 57.18 54 53.3 52.8 83.43 82.79 82.79 71.8 71 69
31/10/2019 09:21:45 57.78 58.29 58.29 54.1 53.3 52.8 75.82 82.1 82.79 71.8 71 69
31/10/2019 09:21:46 50.46 56.41 58.29 54.1 53.3 52.8 67.22 78.81 82.79 71.8 71 69
31/10/2019 09:21:47 53.04 54.79 58.29 54.1 53.3 52.8 66.27 75.03 82.79 71.8 71 69
31/10/2019 09:21:48 50.06 52.84 58.29 54.1 53.3 52.9 65.82 71.65 82.79 71.8 71 69
31/10/2019 09:21:49 54.66 54.19 58.29 54.1 53.3 52.9 66.02 68.94 82.79 71.8 71 69
31/10/2019 09:21:50 49.61 53.18 58.29 54.1 53.3 52.9 65.02 67.27 82.79 71.8 71 69
31/10/2019 09:21:51 61.27 60.83 60.83 54.1 53.4 52.9 67.23 67.28 82.79 71.8 71 69
31/10/2019 09:21:52 64.85 65.34 65.34 54.3 53.4 52.9 87.77 86.93 86.93 72.4 71.2 69.1
31/10/2019 09:21:53 51.26 62.35 65.34 54.3 53.4 52.9 65.06 83.92 86.93 72.4 71.2 69.1
31/10/2019 09:21:54 51.81 58.64 65.34 54.3 53.4 52.9 65.93 79.77 86.93 72.4 71.2 69.1
31/10/2019 09:21:55 50.81 55.68 65.34 54.3 53.4 52.9 65.49 75.82 86.93 72.4 71.2 69.1
31/10/2019 09:21:56 50.71 53.28 65.34 54.3 53.4 52.9 65.01 72.19 86.93 72.4 71.2 69.1
31/10/2019 09:21:57 49.68 51.79 65.34 54.3 53.4 52.9 65.69 69.12 86.93 72.3 71.2 69.1
31/10/2019 09:21:58 50.44 50.61 65.34 54.3 53.4 52.9 65.63 67.34 86.93 72.3 71.2 69.1
31/10/2019 09:21:59 50.95 50.85 65.34 54.3 53.4 52.9 65.54 66.4 86.93 72.3 71.2 69.1
31/10/2019 09:22:00 50.82 50.87 65.34 54.3 53.4 52.9 65.94 66.05 86.93 72.3 71.2 69.1
31/10/2019 09:22:01 51.87 51.53 65.34 54.3 53.4 52.9 66.82 66.59 86.93 72.3 71.2 69.1
31/10/2019 09:22:02 52.68 52.37 65.34 54.3 53.4 52.9 66.52 66.94 86.93 72.3 71.2 69.1
31/10/2019 09:22:03 53.42 53.58 65.34 54.3 53.4 52.9 66.1 66.42 86.93 72.3 71.2 69.1
31/10/2019 09:22:04 52.04 52.65 65.34 54.3 53.4 52.9 66.03 66.38 86.93 72.3 71.2 69.1
31/10/2019 09:22:05 53.72 53.53 65.34 54.3 53.4 52.9 66.04 66.22 86.93 72.3 71.2 69.1
31/10/2019 09:22:06 50.14 53.34 65.34 54.3 53.4 52.9 65.51 66.06 86.93 72.3 71.2 69.1
31/10/2019 09:22:07 54.41 53.8 65.34 54.3 53.4 52.9 66.57 66.44 86.93 72.3 71.2 69.1
31/10/2019 09:22:08 62.42 61.06 65.34 54.4 53.4 52.9 70.1 69.32 86.93 72.3 71.2 69.1
31/10/2019 09:22:09 62.74 62.38 65.34 54.5 53.5 52.9 70.68 70.42 86.93 72.3 71.2 69.1
31/10/2019 09:22:10 61.26 62.79 65.34 54.5 53.5 52.9 70.06 70.98 86.93 72.3 71.2 69.1
31/10/2019 09:22:11 64.01 63.67 65.34 54.6 53.5 52.9 70.55 70.65 86.93 72.3 71.2 69.1
31/10/2019 09:22:12 59.76 62.71 65.34 54.7 53.6 52.9 68.89 70.16 86.93 72.3 71.2 69.1
31/10/2019 09:22:13 61.59 61.91 65.34 54.7 53.6 52.9 69.27 69.66 86.93 72.3 71.2 69.1
31/10/2019 09:22:14 58.83 61.79 65.34 54.8 53.6 53 67.9 69.5 86.93 72.3 71.2 69.1
31/10/2019 09:22:15 59.65 60.08 65.34 54.8 53.5 53 71.19 70.63 86.93 72.3 71.2 69.1
31/10/2019 09:22:16 57.46 59.97 65.34 54.7 53.5 53 68.16 70.43 86.93 72.3 71.2 69.1
31/10/2019 09:22:17 56.27 58.59 65.34 54.7 53.5 53 67.96 69.15 86.93 72.3 71.2 69.1
31/10/2019 09:22:18 56.17 57.55 65.34 54.7 53.5 53 68.61 68.93 86.93 72.3 71.2 69.1
31/10/2019 09:22:19 59.16 58.93 65.34 54.7 53.5 53 69.05 69.17 86.93 72.3 71.2 69.1
31/10/2019 09:22:20 58.84 59.33 65.34 54.7 53.5 53 69.13 69.8 86.93 72.3 71.2 69.1
31/10/2019 09:22:21 55.3 59.23 65.34 54.7 53.5 53 66.84 68.95 86.93 72.3 71.2 69.1
31/10/2019 09:22:22 52.73 56.72 63.67 54.7 53.5 53 66.42 67.74 83.92 72.3 71.2 69.1
31/10/2019 09:22:23 53.89 54.7 63.67 54.6 53.5 53 67.21 67.28 79.77 72.3 71.2 69.1
31/10/2019 09:22:24 66.14 65.03 65.03 54.8 53.6 53 87.76 86.64 86.64 72.8 71.4 69.2
31/10/2019 09:22:25 52.19 63.63 65.03 54.8 53.6 53 74.59 85.54 86.64 72.7 71.4 69.2
31/10/2019 09:22:26 51.29 59.87 65.03 54.8 53.6 53 66.74 81.76 86.64 72.7 71.4 69.2
31/10/2019 09:22:27 52.1 56.5 65.03 54.8 53.5 53 66.71 77.73 86.64 72.7 71.4 69.2
31/10/2019 09:22:28 50.24 54.36 65.03 54.7 53.5 53 66.27 74.03 86.64 72.7 71.4 69.2
31/10/2019 09:22:29 50.65 52.29 65.03 54.7 53.5 53 66.59 70.85 86.64 72.7 71.4 69.2
31/10/2019 09:22:30 50.95 51.58 65.03 54.7 53.5 53 66.07 68.68 86.64 72.7 71.4 69.2
31/10/2019 09:22:31 50.75 51.28 65.03 54.5 53.5 53 73.79 72.62 86.64 72.2 71.4 69.2
31/10/2019 09:22:32 50.2 50.97 65.03 54.5 53.5 53 66.25 72.25 86.64 72.2 71.4 69.2
31/10/2019 09:22:33 52.92 52.4 65.03 54.5 53.5 53 66.67 69.51 86.64 72.2 71.4 69.2
31/10/2019 09:22:34 56.2 55.41 65.03 54.5 53.5 53 77.12 76.2 86.64 72.2 71.4 69.2
31/10/2019 09:22:35 49.48 55.17 65.03 54.5 53.5 53 68.03 75.73 86.64 72.2 71.4 69.2
31/10/2019 09:22:36 49.81 52.54 65.03 54.5 53.5 53 66.21 72.5 86.64 72.2 71.4 69.2
31/10/2019 09:22:37 49.45 51.04 65.03 54.5 53.5 53 66.16 69.7 86.64 72.2 71.4 69.2
31/10/2019 09:22:38 48.9 50.09 65.03 54.5 53.5 53 66.07 67.81 86.64 72.2 71.4 69.2
31/10/2019 09:22:39 48.48 49.43 65.03 54.5 53.5 53 65.52 66.82 86.64 72.2 71.4 69.2
31/10/2019 09:22:40 49.1 49.18 65.03 54.5 53.5 53 65.74 66.11 86.64 72.2 71.4 69.2
31/10/2019 09:22:41 48.16 48.95 65.03 54.5 53.5 53 65.5 65.86 86.64 72.2 71.4 69.2
31/10/2019 09:22:42 48.11 48.46 65.03 54.5 53.5 53 65.46 65.68 86.64 72.2 71.4 69.2
31/10/2019 09:22:43 47.93 48.34 65.03 54.5 53.5 53 65.49 65.75 86.64 72.2 71.4 69.2
31/10/2019 09:22:44 47.93 48.07 65.03 54.5 53.5 53 64.96 65.46 86.64 72.2 71.4 69.2
31/10/2019 09:22:45 47.17 47.97 65.03 54.5 53.5 53 64.71 65.22 86.64 72.2 71.4 69.2
31/10/2019 09:22:46 47.53 47.62 65.03 54.5 53.5 53 65.02 65.14 86.64 72.2 71.4 69.2
31/10/2019 09:22:47 52.05 51.6 65.03 54.5 53.5 53 64.75 64.98 86.64 72.2 71.4 69.2
31/10/2019 09:22:48 60.76 60.07 65.03 54.5 53.6 53 75.5 74.73 86.64 72.2 71.4 69.2
31/10/2019 09:22:49 49.78 57.45 65.03 54.5 53.6 53 64.46 72.01 86.64 72.2 71.4 69.2
31/10/2019 09:22:50 51.1 54.27 65.03 54.5 53.6 53 65.21 68.89 86.64 72.2 71.4 69.2
31/10/2019 09:22:51 54.24 53.97 65.03 54.5 53.5 53 67.2 67.44 86.64 72.2 71.4 69.2
31/10/2019 09:22:52 51.05 53.61 65.03 54.5 53.5 53 69.48 68.83 86.64 72.2 71.4 69.2
31/10/2019 09:22:53 48.88 52.06 65.03 54.5 53.5 53 69.78 69.52 86.64 72.2 71.4 69.2
31/10/2019 09:22:54 50.54 50.74 63.63 54.5 53.5 53 70.25 70.03 85.54 72.2 71.4 69.2
31/10/2019 09:22:55 51.67 51.51 60.07 54.5 53.5 53 70.58 70.43 81.76 72.2 71.4 69.2
31/10/2019 09:22:56 54.48 54.1 60.07 54.5 53.5 53 70.74 70.62 77.73 72.2 71.4 69.2
31/10/2019 09:22:57 54.42 54.94 60.07 54.5 53.5 53 70.04 70.71 76.2 72.2 71.4 69.2
31/10/2019 09:22:58 53.87 54.6 60.07 54.5 53.5 53 70.35 70.37 76.2 72.2 71.4 69.2
31/10/2019 09:22:59 55.89 55.7 60.07 54.6 53.5 53 70.3 70.42 76.2 72.2 71.4 69.2
31/10/2019 09:23:00 56.69 56.69 60.07 54.6 53.5 53 70.4 70.39 76.2 72.2 71.4 69.2
31/10/2019 09:23:01 58.96 58.69 60.07 54.6 53.5 53 74.74 73.84 76.2 72.2 71.4 69.2
31/10/2019 09:23:02 53.61 57.82 60.07 54.6 53.6 53 70.73 73.32 76.2 72.2 71.4 69.3
31/10/2019 09:23:03 57.51 57.59 60.07 54.6 53.6 53 71.04 72.01 76.2 72.3 71.4 69.3
31/10/2019 09:23:04 50.99 56.53 60.07 54.6 53.6 53 69.65 71.27 75.73 72.3 71.5 69.3
31/10/2019 09:23:05 52.11 54.18 60.07 54.6 53.6 53 69.65 70.39 74.73 72.3 71.5 69.3
31/10/2019 09:23:06 66.19 65.36 65.36 54.8 53.6 53 86.78 85.95 85.95 72.6 71.6 69.3
31/10/2019 09:23:07 51.88 63.72 65.36 54.8 53.6 53 70.79 84.38 85.95 72.7 71.6 69.3
31/10/2019 09:23:08 65.78 65.32 65.36 55 53.7 53.1 87.52 87.2 87.2 73.1 71.8 69.4
31/10/2019 09:23:09 61.29 64.11 65.36 55.1 53.8 53 76.78 85.79 87.2 73.1 71.8 69.3
31/10/2019 09:23:10 50.52 62.77 65.36 55.1 53.8 53 71.05 82.41 87.2 73.1 71.8 69.3
31/10/2019 09:23:11 51.2 58.92 65.36 55.1 53.8 53 70.13 78.67 87.2 73.1 71.8 69.3
31/10/2019 09:23:12 48.19 55.74 65.36 55.1 53.8 53 69.5 75.37 87.2 73.1 71.8 69.3
31/10/2019 09:23:13 62.77 62.06 65.36 55.1 53.8 53.1 88.95 87.57 87.57 73.6 72.1 69.4
31/10/2019 09:23:14 50.37 59.3 65.36 55.2 53.8 53.1 71.01 85.39 87.57 73.6 72.1 69.4
31/10/2019 09:23:15 53.46 55.97 65.36 55.2 53.8 53.1 75.92 81.38 87.57 73.7 72.1 69.5
31/10/2019 09:23:16 51.53 54.39 65.36 55.2 53.8 53.1 70.87 78.72 87.57 73.7 72.1 69.5
31/10/2019 09:23:17 50.2 53.02 65.36 55.2 53.8 53.1 70.12 75.5 87.57 73.7 72.1 69.5
31/10/2019 09:23:18 49.49 51.61 65.36 55.2 53.8 53.1 69.3 73.04 87.57 73.7 72.1 69.5
31/10/2019 09:23:19 49.2 50.43 65.36 55.2 53.8 53.1 69.71 71.06 87.57 73.7 72.1 69.5
31/10/2019 09:23:20 49.35 49.65 65.36 55.2 53.8 53.1 69.98 70.25 87.57 73.7 72.1 69.5
31/10/2019 09:23:21 49.01 49.57 65.36 55.2 53.8 53.1 72.01 71.97 87.57 73.7 72.1 69.5
31/10/2019 09:23:22 48.87 49.24 65.36 55.2 53.8 53.1 72.01 72.82 87.57 73.7 72.1 69.5
31/10/2019 09:23:23 48.03 49.19 65.36 55.2 53.8 53.1 69.1 71.57 87.57 73.7 72.1 69.5
31/10/2019 09:23:24 50.92 50.75 65.36 55.2 53.8 53.1 69.98 70.3 87.57 73.7 72.1 69.5
31/10/2019 09:23:25 53.47 52.92 65.36 55.2 53.8 53.1 76.82 76.03 87.57 73.7 72.1 69.5
31/10/2019 09:23:26 51.31 52.13 65.36 55.2 53.8 53.1 69.8 74.18 87.57 73.7 72.1 69.5
31/10/2019 09:23:27 51.81 52.02 65.36 55.2 53.8 53.1 68.98 71.99 87.57 73.7 72.1 69.5
31/10/2019 09:23:28 50.59 51.96 65.36 55.2 53.8 53.1 69.49 70.4 87.57 73.7 72.1 69.5
31/10/2019 09:23:29 50.07 51.15 65.36 55.2 53.8 53.1 69.66 69.89 87.57 73.7 72.1 69.5
31/10/2019 09:23:30 49.46 50.52 65.36 55.2 53.8 53.1 68.9 69.78 87.57 73.7 72.1 69.5
31/10/2019 09:23:31 53.29 52.51 65.36 55.2 53.8 53.1 69.81 69.81 87.57 73.7 72.1 69.5
31/10/2019 09:23:32 52.41 52.7 65.36 55.2 53.8 53.1 69.47 69.6 87.57 73.7 72.1 69.5
31/10/2019 09:23:33 48.97 52.46 65.36 55.2 53.8 53.1 68.6 69.61 87.57 73.7 72.1 69.5
31/10/2019 09:23:34 47.86 50.57 65.36 55.2 53.8 53.1 68.84 69.12 87.57 73.7 72.1 69.5
31/10/2019 09:23:35 48.81 49.09 65.36 55.2 53.8 53.1 67.52 68.8 87.57 73.7 72.1 69.5
31/10/2019 09:23:36 49.47 49.38 65.32 55.2 53.8 53.1 69.18 68.78 87.57 73.6 72.1 69.5
31/10/2019 09:23:37 50.76 50.92 65.32 55.2 53.8 53.1 68.94 69.13 87.57 73.6 72.1 69.5
31/10/2019 09:23:38 50.93 50.79 64.11 55.2 53.8 53.1 69.13 69.07 87.57 73.6 72.1 69.5
31/10/2019 09:23:39 49.18 50.63 62.77 55.2 53.8 53.1 69.32 69.42 87.57 73.6 72.1 69.5
31/10/2019 09:23:40 50.2 50.11 62.06 55.2 53.8 53.1 69.56 69.47 87.57 73.6 72.1 69.5
31/10/2019 09:23:41 50.03 50.28 62.06 55.2 53.8 53.1 69.46 69.56 87.57 73.6 72.1 69.5
31/10/2019 09:23:42 50.38 50.64 62.06 55.2 53.8 53.1 69.21 69.53 87.57 73.6 72.1 69.5
31/10/2019 09:23:43 50.37 50.64 59.3 55.2 53.8 53.1 69.07 69.51 85.39 73.6 72.1 69.5
31/10/2019 09:23:44 51.66 52.22 55.97 55.2 53.8 53.1 69.52 69.4 81.38 73.6 72.1 69.5
31/10/2019 09:23:45 49.28 50.83 54.39 55.1 53.8 53.1 69.61 69.6 78.72 73.6 72.1 69.5
31/10/2019 09:23:46 50.37 50.42 53.02 55 53.8 53.1 69.98 69.87 76.03 73.6 72.1 69.5
31/10/2019 09:23:47 50.91 50.84 52.92 55 53.8 53.1 69.92 69.95 76.03 73.6 72.1 69.5
31/10/2019 09:23:48 50.86 51 52.92 54.9 53.8 53.1 70.37 70.36 76.03 73.6 72.1 69.5
31/10/2019 09:23:49 58.69 57.73 57.73 54.8 53.8 53.1 74.92 74.17 76.03 73.6 72.1 69.5
31/10/2019 09:23:50 50.96 56.85 57.73 54.8 53.8 53.1 70.48 73.53 76.03 73.6 72.1 69.5
31/10/2019 09:23:51 48.65 54.02 57.73 54.7 53.8 53.1 69.92 71.88 76.03 73.6 72.1 69.5
31/10/2019 09:23:52 49.32 51.49 57.73 54.4 53.8 53.1 70.36 70.84 76.03 73.6 72.1 69.5
31/10/2019 09:23:53 50.69 50.85 57.73 54.4 53.8 53.1 70.16 70.5 76.03 73.6 72.1 69.5
31/10/2019 09:23:54 48.53 50.31 57.73 54.3 53.8 53.1 69.81 70.32 76.03 73.6 72.1 69.5
31/10/2019 09:23:55 48.42 49.35 57.73 54.3 53.8 53.1 69.32 70.02 74.18 73.6 72.1 69.5
31/10/2019 09:23:56 49.34 49.38 57.73 54.3 53.8 53.1 70.27 70.03 74.17 73.6 72.1 69.5
31/10/2019 09:23:57 49.18 49.99 57.73 54.3 53.8 53.1 69.23 70.02 74.17 73.6 72.1 69.5
31/10/2019 09:23:58 48.15 48.98 57.73 54.2 53.8 53.1 69.34 69.77 74.17 73.6 72.1 69.5
31/10/2019 09:23:59 50.18 49.66 57.73 54.2 53.8 53.1 69.64 69.63 74.17 73.6 72.1 69.5
31/10/2019 09:24:00 48.67 49.53 57.73 54.2 53.8 53.1 68.34 69.51 74.17 73.6 72.1 69.5
31/10/2019 09:24:01 47.7 49.01 57.73 54.2 53.8 53.1 66.9 68.84 74.17 73.6 72.1 69.5
31/10/2019 09:24:02 52.73 52.32 57.73 54.2 53.7 53.1 66.51 67.57 74.17 73.6 72.1 69.5
31/10/2019 09:24:03 50.62 52.41 57.73 54.2 53.7 53.1 73.83 73.28 74.17 73.6 72.1 69.5
31/10/2019 09:24:04 47.43 51.15 57.73 54.2 53.7 53.1 69.9 73.46 74.17 73.6 72.1 69.5
31/10/2019 09:24:05 47.91 49.24 57.73 54.2 53.7 53 65.65 71 74.17 73.6 72.1 69.4
31/10/2019 09:24:06 48.84 48.9 57.73 54.2 53.7 53 66.1 68.42 74.17 73.6 72.1 69.4
31/10/2019 09:24:07 50.48 50.46 57.73 54.1 53.7 53 68.22 68.55 74.17 73.6 72.1 69.4
31/10/2019 09:24:08 50.96 51.45 57.73 54.1 53.7 53 73.7 72.98 74.17 73.6 72.1 69.4
31/10/2019 09:24:09 49.14 50.42 57.73 54.1 53.7 53 65.97 71.45 74.17 73.6 72.1 69.4
31/10/2019 09:24:10 48.1 49.68 57.73 54.1 53.7 53 64.97 68.92 74.17 73.6 72.1 69.4
31/10/2019 09:24:11 47.82 48.72 57.73 54.1 53.7 53 65.76 66.91 74.17 73.6 72.1 69.4
31/10/2019 09:24:12 47.58 48.16 57.73 54.1 53.7 53 65.33 66.13 74.17 73.6 72.1 69.4
31/10/2019 09:24:13 48.13 48.25 57.73 54.1 53.7 53 65.37 66.06 74.17 73.5 72.1 69.4
31/10/2019 09:24:14 49.42 48.93 57.73 54.1 53.7 53 66.4 66.42 74.17 73.5 72.1 69.4
31/10/2019 09:24:15 48.87 49.36 57.73 54.1 53.7 53 65.02 66 74.17 73.5 72.1 69.4
31/10/2019 09:24:16 47.38 48.73 57.73 54.1 53.7 53 64.97 65.69 74.17 73.5 72.1 69.4
31/10/2019 09:24:17 48.07 48.31 57.73 54.1 53.7 53 65.15 65.44 74.17 73.5 72.1 69.4
31/10/2019 09:24:18 49.34 49.35 57.73 54.1 53.6 53 62.8 65.03 74.17 73.5 72.1 69.4
31/10/2019 09:24:19 47.2 48.72 56.85 54.1 53.6 53 59.82 63.48 73.53 73.5 72 69.4
31/10/2019 09:24:20 45.96 47.76 54.02 54.1 53.6 53 60.57 61.62 73.46 73.5 72 69.4
31/10/2019 09:24:21 45.88 46.78 52.41 54.1 53.6 53 60.8 61.26 73.46 73.5 72 69.4
31/10/2019 09:24:22 45.61 46.22 52.41 54.1 53.5 53 60.76 61.03 73.46 73.5 72 69.4
31/10/2019 09:24:23 46.37 46.35 52.41 54.1 53.5 53 60.38 61.18 73.46 73.5 72 69.4
31/10/2019 09:24:24 49.53 49.03 52.41 54.1 53.5 53 60.84 60.86 73.46 73.5 72 69.4
31/10/2019 09:24:25 48.47 48.72 52.41 54.1 53.5 53 62.68 62.34 73.46 73.5 72 69.4
31/10/2019 09:24:26 46.46 48.7 52.41 54.1 53.5 53 60.73 62.32 73.46 73.5 72 69.4
31/10/2019 09:24:27 47.65 47.81 52.41 54.1 53.5 53 61.67 62.05 73.46 73.4 72 69.4
31/10/2019 09:24:28 46.95 47.5 52.41 54.1 53.5 53 61 61.36 73.46 73.4 72 69.4
31/10/2019 09:24:29 46.68 47.25 52.41 54.1 53.5 53 60.84 61.65 73.46 73.4 72 69.4
31/10/2019 09:24:30 47.34 47.37 52.41 54.1 53.4 53 61.77 61.72 73.46 73.4 71.9 69.4
31/10/2019 09:24:31 46.42 47.14 52.41 54.1 53.4 53 60.77 61.37 73.46 73.4 71.9 69.4
31/10/2019 09:24:32 46.45 47.03 52.41 54.1 53.4 53 60.13 61.4 73.46 73.4 71.8 69.4
31/10/2019 09:24:33 46.49 46.8 51.45 54.1 53.4 53 60.65 60.8 73.46 73.4 71.8 69.4
31/10/2019 09:24:34 46.93 46.89 51.45 54.1 53.4 53 60.29 60.55 72.98 73.4 71.8 69.3
31/10/2019 09:24:35 47.82 47.47 51.45 54.1 53.4 53 60.95 61.01 72.98 73.4 71.8 69.3
31/10/2019 09:24:36 46.54 47.45 51.45 54.1 53.4 53 60.74 61 72.98 73.4 71.8 69.3
31/10/2019 09:24:37 47.9 47.62 51.45 54.1 53.4 53 65.13 63.86 72.98 73.4 71.8 69.3
31/10/2019 09:24:38 52.45 51.5 51.5 54.1 53.4 53 62.91 63.86 71.45 73.4 71.8 69.3
31/10/2019 09:24:39 49.73 51.8 51.8 54.1 53.4 53 61.82 63.17 68.92 73.4 71.8 69.3
31/10/2019 09:24:40 48.07 50.21 51.8 54.1 53.4 53 60.25 62.51 66.91 73.4 71.8 69.3
31/10/2019 09:24:41 48.58 48.98 51.8 54.1 53.4 53 61.76 61.76 66.42 73.4 71.8 69.3
31/10/2019 09:24:42 47.85 48.68 51.8 54.1 53.4 53 61.18 61.55 66.42 73.4 71.8 69.3
31/10/2019 09:24:43 58.3 57.12 57.12 54.1 53.4 53 66.36 64.95 66.42 73.4 71.7 69.3
31/10/2019 09:24:44 52.42 55.79 57.12 54.1 53.4 53 64.86 65.16 66 73.4 71.7 69.3
31/10/2019 09:24:45 50.2 53.81 57.12 54.1 53.4 53 61.74 65.18 65.69 73.4 71.7 69.3
31/10/2019 09:24:46 53.3 53.39 57.12 54.1 53.4 53 66.18 65.48 65.48 73.4 71.7 69.3
31/10/2019 09:24:47 64.67 64.17 64.17 54.3 53.5 53 86.17 85.85 85.85 73.7 71.9 69.4
31/10/2019 09:24:48 58.7 64.61 64.61 54.3 53.5 53 79.99 86.08 86.08 73.7 71.9 69.4
31/10/2019 09:24:49 48.35 61.1 64.61 54.3 53.5 53 63.19 82.71 86.08 73.7 71.9 69.4
31/10/2019 09:24:50 66.34 65.69 65.69 54.6 53.6 53 88.4 87.98 87.98 74.1 72.1 69.5
31/10/2019 09:24:51 46.68 64.33 65.69 54.6 53.6 53 64.35 86.47 87.98 74.1 72.1 69.5
31/10/2019 09:24:52 47.94 60.2 65.69 54.6 53.6 53 62.92 82.26 87.98 74.1 72.1 69.5
31/10/2019 09:24:53 45.31 56.38 65.69 54.6 53.6 53 60.36 78.11 87.98 74.1 72.1 69.5
31/10/2019 09:24:54 45.75 52.67 65.69 54.6 53.6 53 61.03 73.99 87.98 74.1 72.1 69.5
31/10/2019 09:24:55 47.73 49.66 65.69 54.6 53.6 53 61.98 70.1 87.98 74.1 72.1 69.5
31/10/2019 09:24:56 46.59 48.79 65.69 54.6 53.6 53 64.85 66.89 87.98 74.1 72.1 69.5
31/10/2019 09:24:57 45.84 47.44 65.69 54.6 53.6 53 62.86 66.22 87.98 74.1 72.1 69.5
31/10/2019 09:24:58 46.31 46.52 65.69 54.6 53.6 53 61.49 64.07 87.98 74.1 72.1 69.5
31/10/2019 09:24:59 45.93 46.5 65.69 54.6 53.6 53 60.86 62.74 87.98 74.1 72.1 69.5
31/10/2019 09:25:00 52.26 51.47 65.69 54.6 53.6 53 73.12 72.38 87.98 74.2 72.1 69.5
31/10/2019 09:25:01 47.34 51.46 65.69 54.6 53.6 53 67.12 72.33 87.98 74.2 72.1 69.5
31/10/2019 09:25:02 47.44 49.38 65.69 54.6 53.6 53 62.82 69.6 87.98 74.2 72.1 69.5
31/10/2019 09:25:03 48.86 48.84 65.69 54.6 53.6 53 66.27 66.79 87.98 74.2 72.1 69.5
31/10/2019 09:25:04 48.05 48.83 65.69 54.6 53.6 53 65.17 66.74 87.98 74.2 72.1 69.5
31/10/2019 09:25:05 49.38 49.31 65.69 54.6 53.5 53 66.02 66.34 87.98 74.2 72.1 69.5
31/10/2019 09:25:06 49.78 49.8 65.69 54.6 53.5 53 65 65.84 87.98 74.2 72.1 69.5
31/10/2019 09:25:07 46.33 49.58 65.69 54.6 53.5 53 61.7 65.27 87.98 74.2 72.1 69.5
31/10/2019 09:25:08 46.68 47.89 65.69 54.6 53.5 53 62.52 63.35 87.98 74.2 72.1 69.5
31/10/2019 09:25:09 47.92 47.7 65.69 54.6 53.5 53 62.55 62.74 87.98 74.2 72 69.5
31/10/2019 09:25:10 47.44 48.02 65.69 54.6 53.5 53 61.51 62.84 87.98 74.2 72 69.5
31/10/2019 09:25:11 47.95 48.04 65.69 54.6 53.5 53 63.08 62.97 87.98 74.2 72 69.5
31/10/2019 09:25:12 46.82 47.58 65.69 54.6 53.5 53 60.95 62.58 87.98 74.2 72 69.5
31/10/2019 09:25:13 48.35 48.01 65.69 54.6 53.5 53 60.65 61.99 87.98 74.2 72 69.5
31/10/2019 09:25:14 49.33 48.98 65.69 54.6 53.5 53 61.93 61.72 87.98 74.2 72 69.5
31/10/2019 09:25:15 49.47 49.47 65.69 54.6 53.5 53 61.76 61.88 87.98 74.2 72 69.5
31/10/2019 09:25:16 50.35 50.57 65.69 54.5 53.5 53 62.85 62.95 87.98 74.2 72 69.5
31/10/2019 09:25:17 48.58 49.66 65.69 54.4 53.5 53 62.37 62.4 87.98 73.8 72 69.5
31/10/2019 09:25:18 46.96 49.07 65.69 54.4 53.5 53 61.25 62.33 87.98 73.8 72 69.5
31/10/2019 09:25:19 47.6 47.99 65.69 54.1 53.5 53 61.76 62.23 87.98 73.4 72 69.5
31/10/2019 09:25:20 48.67 48.49 64.33 54.1 53.5 53 63.52 63.07 86.47 73.3 72 69.5
31/10/2019 09:25:21 48.85 48.74 60.2 54.1 53.5 53 63.66 63.51 82.26 73.3 72 69.5
31/10/2019 09:25:22 52.37 51.74 56.38 54.1 53.5 53 65.62 65.02 78.11 73.3 72 69.5
31/10/2019 09:25:23 62.35 60.94 60.94 54.2 53.5 53 69.29 68.47 73.99 73.3 72 69.5
31/10/2019 09:25:24 56.55 61.2 61.2 54.2 53.5 53.1 65.27 68.55 72.38 73.3 72 69.5
31/10/2019 09:25:25 51.98 58.36 61.2 54.2 53.5 53.1 65.84 66.54 72.38 73.3 72 69.5
31/10/2019 09:25:26 50.79 55.53 61.2 54.2 53.5 53.1 64.78 66.15 72.38 73.3 71.9 69.5
31/10/2019 09:25:27 50.16 53.24 61.2 54.2 53.5 53.1 64 65.46 72.38 73.3 71.9 69.5
31/10/2019 09:25:28 56.21 55.4 61.2 54.3 53.5 53.1 66.14 65.82 72.38 73.3 71.9 69.5
31/10/2019 09:25:29 53.16 55.3 61.2 54.3 53.5 53.1 64.33 65.79 72.38 73.3 71.9 69.5
31/10/2019 09:25:30 50.85 54.13 61.2 54.3 53.5 53.1 65.29 65.71 72.33 73.3 71.9 69.5
31/10/2019 09:25:31 50 52.29 61.2 54.3 53.5 53.1 64.85 65.07 69.6 73.3 71.9 69.5
31/10/2019 09:25:32 49.16 51.07 61.2 54.3 53.5 53.1 63.33 64.99 68.55 73.3 71.9 69.5
31/10/2019 09:25:33 49.92 50.38 61.2 54.3 53.5 53.1 64.67 64.77 68.55 73.3 71.9 69.5
31/10/2019 09:25:34 51.91 51.73 61.2 54.3 53.5 53.1 65.66 65.52 68.55 73.3 71.9 69.5
31/10/2019 09:25:35 59.43 58.52 61.2 54.3 53.5 53.1 69.81 69.09 69.09 73.3 71.9 69.5
31/10/2019 09:25:36 52.5 58.35 61.2 54.3 53.5 53.1 67.65 69.07 69.09 73.3 71.9 69.5
31/10/2019 09:25:37 51.68 55.64 61.2 54.3 53.5 53.1 66.36 68.19 69.09 73.3 71.9 69.5
31/10/2019 09:25:38 52.02 53.69 61.2 54.3 53.5 53.1 67.19 67.43 69.09 73.3 71.9 69.5
31/10/2019 09:25:39 52.87 52.89 61.2 54.3 53.5 53.1 68.23 67.99 69.09 73.3 71.9 69.5
31/10/2019 09:25:40 53.36 53.34 61.2 54.4 53.5 53.1 68.08 68.14 69.09 73.3 71.9 69.5
31/10/2019 09:25:41 60.04 58.87 61.2 54.4 53.6 53.1 68.61 68.64 69.09 73.3 71.9 69.5
31/10/2019 09:25:42 55.82 58.24 61.2 54.4 53.6 53.1 67.83 68.35 69.09 73.3 71.9 69.5
31/10/2019 09:25:43 51.86 56.68 61.2 54.4 53.6 53.1 67.4 68.06 69.09 73.3 71.9 69.5
31/10/2019 09:25:44 51.74 54.33 61.2 54.4 53.6 53.1 67.63 67.91 69.09 73.3 71.9 69.5
31/10/2019 09:25:45 51.73 52.88 61.2 54.4 53.6 53.1 67.6 67.66 69.09 73.3 71.9 69.5
31/10/2019 09:25:46 50.67 52.2 61.2 54.4 53.6 53.1 67.04 67.68 69.09 73.3 71.9 69.5
31/10/2019 09:25:47 52.83 52.48 61.2 54.4 53.6 53.1 68.12 67.88 69.09 73.3 71.9 69.5
31/10/2019 09:25:48 51.94 52.46 61.2 54.4 53.6 53.1 68.19 68.1 69.09 73.3 71.9 69.5
31/10/2019 09:25:49 52.94 52.78 61.2 54.4 53.6 53.1 68.32 68.29 69.09 73.3 71.9 69.5
31/10/2019 09:25:50 51.77 52.79 61.2 54.4 53.6 53.1 68.05 68.44 69.09 73.3 71.9 69.5
31/10/2019 09:25:51 51.58 52.08 61.2 54.4 53.6 53.1 67.46 68.03 69.09 73.3 71.9 69.5
31/10/2019 09:25:52 54.09 53.73 61.2 54.4 53.6 53.1 70.74 70.18 70.18 73.3 71.9 69.5
31/10/2019 09:25:53 52.09 53.25 61.2 54.4 53.6 53.1 70.74 71.11 71.11 73.3 71.9 69.5
31/10/2019 09:25:54 51.94 52.55 58.87 54.5 53.6 53.1 68.19 70.19 71.11 73.3 71.9 69.5
31/10/2019 09:25:55 51.54 52.26 58.87 54.5 53.6 53.1 67.78 69.12 71.11 73.3 71.9 69.5
31/10/2019 09:25:56 51.99 51.98 58.87 54.5 53.6 53.1 68.06 68.3 71.11 73.3 71.9 69.5
31/10/2019 09:25:57 51.76 51.93 58.87 54.5 53.6 53.1 67.92 68.14 71.11 73.3 71.9 69.5
31/10/2019 09:25:58 52.07 52.07 58.87 54.5 53.6 53.1 68.08 68.07 71.11 73.3 71.9 69.5
31/10/2019 09:25:59 51.94 52.02 58.87 54.5 53.6 53.1 68.24 68.2 71.11 73.3 71.9 69.5
31/10/2019 09:26:00 51.8 51.95 58.87 54.5 53.6 53.1 68.11 68.25 71.11 73.3 71.9 69.5
31/10/2019 09:26:01 52.34 52.26 58.87 54.5 53.5 53.1 68.33 68.29 71.11 73.3 71.9 69.5
31/10/2019 09:26:02 51.75 52.24 58.87 54.5 53.5 53.1 68.04 68.27 71.11 73.3 71.9 69.5
31/10/2019 09:26:03 52.79 52.78 58.87 54.5 53.5 53.1 67.67 68.14 71.11 73.3 71.9 69.5
31/10/2019 09:26:04 51.8 52.52 58.87 54.5 53.3 53.1 67.97 67.97 71.11 73.3 71.9 69.5
31/10/2019 09:26:05 52.11 52.18 58.87 54.5 53.3 53.1 68.4 68.26 71.11 73.3 71.9 69.5
31/10/2019 09:26:06 52 52.13 58.87 54.5 53.3 53.1 67.99 68.2 71.11 73.3 71.9 69.5
31/10/2019 09:26:07 52.03 52.13 58.87 54.5 53.3 53.1 68.1 68.19 71.11 73.3 71.9 69.5
31/10/2019 09:26:08 51.98 52.08 58.87 54.5 53.3 53.1 67.45 68.1 71.11 73.3 71.9 69.5
31/10/2019 09:26:09 52.32 52.31 58.87 54.5 53.3 53.1 67.87 67.87 71.11 73.3 71.9 69.5
31/10/2019 09:26:10 51.96 52.4 58.87 54.5 53.3 53.1 67.5 67.9 71.11 73.3 71.9 69.5
31/10/2019 09:26:11 52.02 52.25 58.24 54.5 53.3 53.1 67.06 67.59 71.11 73.3 71.9 69.5
31/10/2019 09:26:12 52.04 52.25 56.68 54.5 53.3 53.1 67.73 67.7 71.11 73.3 71.9 69.5
31/10/2019 09:26:13 52.77 52.63 54.33 54.5 53.3 53.1 68.21 68.17 71.11 73.3 71.9 69.5
31/10/2019 09:26:14 52.31 52.54 53.73 54.5 53.3 53.1 67.29 67.94 71.11 73.3 71.9 69.5
31/10/2019 09:26:15 52.45 52.55 53.73 54.5 53.3 53.1 67.2 67.72 71.11 73.3 71.9 69.5
31/10/2019 09:26:16 51.59 52.48 53.73 54.5 53.3 53.1 67.02 67.55 71.11 73.3 71.9 69.5
31/10/2019 09:26:17 51.28 51.86 53.73 54.5 53.3 53.1 67.41 67.34 71.11 73.3 71.9 69.5
31/10/2019 09:26:18 50.89 51.49 53.73 54.5 53.3 53.1 67.51 67.51 71.11 73.3 71.9 69.5
31/10/2019 09:26:19 51.28 51.29 53.73 54.5 53.3 53.1 67.31 67.4 71.11 73.3 71.9 69.5
31/10/2019 09:26:20 51.03 51.24 53.73 54.5 53.3 53.1 67.62 67.54 71.11 73.3 71.8 69.5
31/10/2019 09:26:21 51.02 51.27 53.73 54.5 53.3 53.1 66.89 67.53 71.11 73.3 71.8 69.5
31/10/2019 09:26:22 51.29 51.29 53.25 54.5 53.3 53.1 67.32 67.44 71.11 73.3 71.8 69.5
31/10/2019 09:26:23 51.91 51.68 52.78 54.5 53.3 53.1 67.72 67.61 70.19 73.3 71.8 69.5
31/10/2019 09:26:24 52.17 52.04 52.78 54.5 53.3 53.1 67.98 68.03 69.12 73.3 71.8 69.5
31/10/2019 09:26:25 52.49 52.43 52.78 54.5 53.3 53.1 67.15 67.73 68.3 73.3 71.8 69.5
31/10/2019 09:26:26 52.26 52.47 52.78 54.5 53.3 53.1 67.71 67.65 68.29 73.3 71.8 69.5
31/10/2019 09:26:27 52.42 52.54 52.78 54.5 53.3 53.1 67.73 67.82 68.29 73.3 71.7 69.5
31/10/2019 09:26:28 51.62 52.43 52.78 54.5 53.3 53.1 67.23 67.74 68.29 73.3 71.7 69.5
31/10/2019 09:26:29 52 52 52.78 54.5 53.3 53.1 67.74 67.66 68.29 73.3 71.7 69.5
31/10/2019 09:26:30 51.77 52.03 52.78 54.5 53.3 53.1 67.76 67.81 68.29 73.3 71.7 69.5
31/10/2019 09:26:31 52.46 52.44 52.78 54.5 53.3 53.1 67.15 67.8 68.27 73.3 71.7 69.5
31/10/2019 09:26:32 51.13 52.25 52.78 54.5 53.3 53.1 66.51 67.41 68.26 73.3 71.7 69.5
31/10/2019 09:26:33 50.73 51.54 52.63 54.5 53.3 53.1 66.87 66.94 68.26 73.3 71.7 69.5
31/10/2019 09:26:34 52.67 52.52 52.63 54.5 53.3 53.1 66.85 66.98 68.26 73.3 71.7 69.5
31/10/2019 09:26:35 51.25 52.53 52.63 54.5 53.3 53.1 66.44 66.93 68.2 73.3 71.7 69.5
31/10/2019 09:26:36 50.8 51.75 52.63 54.5 53.3 53.1 67.17 67.07 68.19 73.3 71.7 69.5
31/10/2019 09:26:37 50.34 51.17 52.63 54.5 53.3 53.1 66.65 66.99 68.17 73.3 71.8 69.5
31/10/2019 09:26:38 50.31 50.71 52.63 54.5 53.3 53.1 66.04 66.75 68.17 73.3 71.8 69.5
31/10/2019 09:26:39 49.79 50.43 52.63 54.5 53.3 53.1 66.32 66.44 68.17 73.3 71.8 69.5
31/10/2019 09:26:40 49.59 49.96 52.63 54.5 53.3 53.1 66.42 66.47 68.17 73.3 71.8 69.5
31/10/2019 09:26:41 49.4 49.84 52.63 54.5 53.3 53.1 65.8 66.51 68.17 73.3 71.8 69.5
31/10/2019 09:26:42 49.07 49.55 52.63 54.5 53.3 53.1 65.35 66.01 68.17 73.3 71.8 69.5
31/10/2019 09:26:43 49.09 49.43 52.55 54.5 53.3 53.1 65.98 65.88 68.03 73.3 71.8 69.5
31/10/2019 09:26:44 51.59 51.27 52.55 54.5 53.3 53.1 66.14 66.13 68.03 73.2 71.8 69.5
31/10/2019 09:26:45 48.47 50.93 52.54 54.4 53.3 53.1 66.2 66.51 68.03 73.1 71.8 69.5
31/10/2019 09:26:46 48.32 49.56 52.54 54.4 53.3 53.1 65.13 65.89 68.03 73.1 71.8 69.5
31/10/2019 09:26:47 47.52 48.84 52.54 54.4 53.3 53.1 65.15 65.45 68.03 73.1 71.8 69.5
31/10/2019 09:26:48 47.45 47.99 52.54 54.4 53.3 53.1 64.57 65.3 68.03 73.1 71.8 69.5
31/10/2019 09:26:49 47.94 47.98 52.54 54.4 53.3 53.1 64.59 65 68.03 73.1 71.8 69.5
31/10/2019 09:26:50 48.08 48.07 52.54 54.4 53.3 53.1 64.63 64.75 68.03 73.1 71.7 69.5
31/10/2019 09:26:51 48.2 48.22 52.54 54.3 53.3 53.1 64.54 64.72 68.03 73.1 71.7 69.5
31/10/2019 09:26:52 48.26 48.35 52.54 54.2 53.3 53.1 64.52 64.63 68.03 72.7 71.7 69.5
31/10/2019 09:26:53 47.77 48.26 52.54 54.2 53.3 53.1 64.31 64.62 68.03 72.7 71.7 69.5
31/10/2019 09:26:54 48.79 48.55 52.54 54.2 53.3 53.1 63.93 64.46 67.82 72.7 71.7 69.5
31/10/2019 09:26:55 50.51 50.13 52.54 54.2 53.3 53.1 68.38 68.01 68.01 72.7 71.7 69.5
31/10/2019 09:26:56 53.63 52.6 52.6 54.2 53.3 53.1 66.91 68.02 68.02 72.7 71.7 69.4
31/10/2019 09:26:57 52.42 52.75 52.75 54.2 53.3 53.1 68.78 68.4 68.4 72.7 71.7 69.4
31/10/2019 09:26:58 49.82 52.37 52.75 54.2 53.3 53.1 70.01 69.52 69.52 72.7 71.7 69.5
31/10/2019 09:26:59 50.16 50.95 52.75 54.2 53.3 53.1 69.84 69.76 69.76 72.7 71.7 69.5
31/10/2019 09:27:00 50.11 50.55 52.75 54.2 53.3 53.1 70.5 70.23 70.23 72.7 71.8 69.5
31/10/2019 09:27:01 49.64 50.27 52.75 54.2 53.3 53.1 70.39 70.37 70.37 72.7 71.8 69.5
31/10/2019 09:27:02 48.76 49.82 52.75 54.2 53.3 53.1 70.52 70.54 70.54 72.7 71.8 69.5
31/10/2019 09:27:03 47.64 49.11 52.75 54.2 53.3 53.1 70.43 70.47 70.54 72.7 71.8 69.5
31/10/2019 09:27:04 49.98 49.91 52.75 54.1 53.3 53.1 70.72 70.66 70.66 72.7 71.8 69.5
31/10/2019 09:27:05 48.86 50.12 52.75 54.1 53.3 53.1 70.53 70.73 70.73 72.7 71.8 69.5
31/10/2019 09:27:06 47.44 49.14 52.75 54.1 53.3 53.1 69.97 70.55 70.73 72.7 71.8 69.5
31/10/2019 09:27:07 47.26 48.2 52.75 54.1 53.3 53.1 69.24 70.19 70.73 72.7 71.8 69.5
31/10/2019 09:27:08 46.54 47.62 52.75 54 53.3 53.1 68.49 69.61 70.73 72.7 71.8 69.5
31/10/2019 09:27:09 47.22 47.22 52.75 53.9 53.3 53.1 69.15 69.22 70.73 72.7 71.8 69.5
31/10/2019 09:27:10 47.17 47.27 52.75 53.8 53.3 53.1 69.27 69.27 70.73 72.7 71.8 69.5
31/10/2019 09:27:11 46.94 47.27 52.75 53.7 53.3 53.1 69.16 69.37 70.73 72.7 71.8 69.5
31/10/2019 09:27:12 46.91 47.12 52.75 53.6 53.3 53.1 69.21 69.39 70.73 72.7 71.8 69.5
31/10/2019 09:27:13 47.19 47.15 52.75 53.6 53.3 53.1 69.5 69.43 70.73 72.7 71.8 69.5
31/10/2019 09:27:14 47.26 47.3 52.75 53.5 53.3 53.1 68.94 69.5 70.73 72.7 71.8 69.5
31/10/2019 09:27:15 47.31 47.29 52.75 53.5 53.3 53.1 69.36 69.3 70.73 72.7 71.8 69.5
31/10/2019 09:27:16 48.46 48.25 52.75 53.4 53.3 53.1 69.89 69.66 70.73 72.7 71.8 69.5
31/10/2019 09:27:17 47.05 47.87 52.75 53.4 53.3 53.1 68.68 69.64 70.73 72.7 71.8 69.5
31/10/2019 09:27:18 47.53 47.67 52.75 53.4 53.3 53.1 69.44 69.45 70.73 72.7 71.8 69.5
31/10/2019 09:27:19 47.74 47.71 52.75 53.3 53.3 53.1 69.61 69.54 70.73 72.7 71.8 69.5
31/10/2019 09:27:20 47.44 47.64 52.75 53.3 53.3 53.1 68.92 69.54 70.73 72.7 71.8 69.5
31/10/2019 09:27:21 48.01 47.97 52.75 53.3 53.3 53.1 69.11 69.3 70.73 72.7 71.8 69.5
31/10/2019 09:27:22 47.57 47.82 52.75 53.2 53.3 53.1 69.35 69.34 70.73 72.7 71.8 69.5
31/10/2019 09:27:23 46.74 47.68 52.75 53.2 53.3 53.1 68.89 69.35 70.73 72.7 71.8 69.5
31/10/2019 09:27:24 47.02 47.23 52.75 52.9 53.3 53.1 69.33 69.55 70.73 72.3 71.8 69.5
31/10/2019 09:27:25 46.98 47.11 52.75 52.9 53.3 53.1 69.02 69.16 70.73 72.2 71.8 69.5
31/10/2019 09:27:26 46.99 47.11 52.75 52.9 53.3 53.1 68.97 69.2 70.73 72.3 71.8 69.5
31/10/2019 09:27:27 47.39 47.26 52.37 52.9 53.3 53.1 69.17 69.32 70.73 72.3 71.8 69.5
31/10/2019 09:27:28 47.15 47.33 50.95 52.9 53.3 53.1 69.13 69.21 70.73 72.3 71.8 69.5
31/10/2019 09:27:29 46.9 47.22 50.55 52.9 53.3 53.1 68.91 69.21 70.73 72.3 71.8 69.5
31/10/2019 09:27:30 47.23 47.31 50.27 52.9 53.3 53.1 69.23 69.57 70.73 72.3 71.8 69.5
31/10/2019 09:27:31 46.67 47.07 50.12 52.9 53.3 53.1 68.8 68.99 70.73 72.3 71.8 69.5
31/10/2019 09:27:32 46.7 46.9 50.12 52.9 53.3 53.1 68.18 68.92 70.73 72.3 71.8 69.5
31/10/2019 09:27:33 46.77 46.9 50.12 52.9 53.3 53.1 68.33 68.77 70.73 72.3 71.8 69.5
31/10/2019 09:27:34 47.02 47.01 50.12 52.9 53.3 53.1 69.03 68.85 70.73 72.2 71.8 69.5
31/10/2019 09:27:35 47.11 47.16 49.14 52.9 53.3 53.1 67.86 68.79 70.55 72.2 71.8 69.5
31/10/2019 09:27:36 47.31 47.46 48.25 52.9 53.3 53.1 68.15 68.66 70.19 72.2 71.8 69.5
31/10/2019 09:27:37 46.4 47.19 48.25 52.8 53.3 53.1 68.83 68.7 69.66 72.2 71.8 69.5
31/10/2019 09:27:38 46.69 46.77 48.25 52.8 53.3 53.1 67.84 68.56 69.66 72.2 71.8 69.5
31/10/2019 09:27:39 46.65 46.88 48.25 52.8 53.3 53.1 68.2 68.55 69.66 72.2 71.7 69.5
31/10/2019 09:27:40 47.84 47.49 48.25 52.8 53.2 53.1 69.46 69.19 69.66 72.2 71.7 69.5
31/10/2019 09:27:41 47.37 47.6 48.25 52.8 53.2 53.1 69.27 69.41 69.66 72.2 71.7 69.5
31/10/2019 09:27:42 47.6 47.65 48.25 52.8 53.2 53.1 69.57 69.6 69.66 72.2 71.7 69.5
31/10/2019 09:27:43 47.57 47.65 48.25 52.8 53.2 53.1 69.68 69.62 69.66 72.2 71.7 69.5
31/10/2019 09:27:44 46.94 47.62 48.25 52.8 53.2 53.1 69.07 69.65 69.66 72.2 71.7 69.5
31/10/2019 09:27:45 47.23 47.34 48.25 52.8 53.2 53.1 69.07 69.44 69.66 72.3 71.6 69.5
31/10/2019 09:27:46 47.2 47.28 47.97 52.8 53.1 53.1 69.72 69.55 69.65 72.3 71.5 69.5
31/10/2019 09:27:47 47.48 47.45 47.97 52.8 53.1 53.1 69.36 69.53 69.65 72.3 71.5 69.5
31/10/2019 09:27:48 47.48 47.56 47.97 52.7 53.1 53.1 70.05 69.9 69.9 72.2 71.5 69.5
31/10/2019 09:27:49 47.46 47.57 47.97 52.7 53.1 53.1 69.49 69.8 69.9 72.2 71.5 69.5
31/10/2019 09:27:50 47.56 47.58 47.97 52.7 53.1 53.1 69.71 69.77 69.9 72.3 71.5 69.5
31/10/2019 09:27:51 47.09 47.63 47.82 52.7 53.1 53.1 68.52 69.76 69.9 72.3 71.5 69.5
31/10/2019 09:27:52 47.33 47.36 47.68 52.7 53.1 53.1 69.25 69.18 69.9 72.3 71.5 69.5
31/10/2019 09:27:53 47.72 47.65 47.65 52.7 53.1 53.1 69.52 69.46 69.9 72.3 71.5 69.5
31/10/2019 09:27:54 47.44 47.67 47.67 52.7 53.1 53.1 69.35 69.53 69.9 72.3 71.5 69.5
31/10/2019 09:27:55 47.59 47.56 47.67 52.7 53.1 53.1 69.18 69.34 69.9 72.2 71.5 69.5
31/10/2019 09:27:56 46.64 47.59 47.67 52.7 53.1 53.1 68.28 69.27 69.9 72.2 71.5 69.5
31/10/2019 09:27:57 46.09 47.02 47.67 52.7 53.1 53.1 67 68.72 69.9 72.2 71.5 69.5
31/10/2019 09:27:58 46.15 46.59 47.67 52.6 53.1 53.1 66.99 67.79 69.9 72.2 71.5 69.5
31/10/2019 09:27:59 45.91 46.21 47.67 52.6 53.1 53.1 65.31 67.07 69.9 72.2 71.5 69.5
31/10/2019 09:28:00 45.23 46.07 47.67 52.6 53.1 53.1 63.93 66.14 69.9 72.2 71.5 69.5
31/10/2019 09:28:01 45.85 46.08 47.67 52.5 53.1 53.1 64.44 65.19 69.9 72.2 71.5 69.5
31/10/2019 09:28:02 45.57 45.69 47.67 52.5 53.1 53.1 65.22 65.06 69.9 72.2 71.5 69.5
31/10/2019 09:28:03 45.31 45.81 47.67 52.5 53.1 53.1 63.93 65.18 69.9 72.2 71.5 69.5
31/10/2019 09:28:04 45.45 45.55 47.67 52.5 53.1 53.1 65.52 65.4 69.9 72.2 71.5 69.5
31/10/2019 09:28:05 45.25 45.45 47.67 52.4 53.1 53.1 64.96 65.12 69.9 72.2 71.5 69.5
31/10/2019 09:28:06 45.1 45.41 47.67 52.1 53.1 53.1 64.06 65.18 69.9 71.7 71.5 69.5
31/10/2019 09:28:07 45.8 45.71 47.67 52.1 53.1 53.1 65.3 65.22 69.9 71.7 71.5 69.5
31/10/2019 09:28:08 45.7 45.73 47.67 51.7 53.1 53.1 64.67 64.87 69.9 71.1 71.5 69.5
31/10/2019 09:28:09 45.22 45.69 47.67 51.6 53.1 53.1 63.95 64.96 69.9 71.1 71.5 69.5
31/10/2019 09:28:10 45.44 45.68 47.67 51.6 53.1 53.1 64.78 64.9 69.9 71.1 71.5 69.5
31/10/2019 09:28:11 48.95 48.2 48.2 51.6 53.1 53.1 65.48 65.35 69.9 71.1 71.5 69.5
31/10/2019 09:28:12 45.8 48.26 48.26 51.6 53.1 53.1 61.34 65.33 69.9 71.1 71.5 69.5
31/10/2019 09:28:13 44.04 46.67 48.26 51.4 53.1 53.1 60.48 63.16 69.9 70.1 71.5 69.5
31/10/2019 09:28:14 44.42 45.28 48.26 51.4 53.1 53.1 60.85 61.81 69.9 70.1 71.5 69.5
31/10/2019 09:28:15 43.99 44.79 48.26 51.4 53.1 53.1 60.34 61.44 69.9 70 71.5 69.5
31/10/2019 09:28:16 44.87 44.77 48.26 51.4 53.1 53.1 59.73 60.49 69.9 70 71.5 69.5
31/10/2019 09:28:17 44.34 44.65 48.26 51.4 53.1 53.1 60.62 60.62 69.9 70 71.5 69.5
31/10/2019 09:28:18 44.96 44.91 48.26 51.3 53.1 53.1 59.81 60.49 69.8 70 71.5 69.5
31/10/2019 09:28:19 44.64 44.99 48.26 51.3 53.1 53.1 60 60.11 69.77 69.9 71.5 69.5
31/10/2019 09:28:20 45.64 45.53 48.26 51.3 53 53.1 61.86 61.47 69.76 69.9 71.5 69.5
31/10/2019 09:28:21 45.9 45.91 48.26 51.3 53 53.1 61.4 61.99 69.53 69.9 71.5 69.5
31/10/2019 09:28:22 46.11 46.31 48.26 51.3 53 53.1 61.51 61.73 69.53 69.9 71.5 69.5
31/10/2019 09:28:23 47.92 47.59 48.26 51.3 53 53.1 61.56 61.67 69.53 69.9 71.5 69.5
31/10/2019 09:28:24 44.83 46.94 48.26 51.3 53 53.1 61.08 61.97 69.34 69.9 71.5 69.5
31/10/2019 09:28:25 46.43 46.37 48.26 51.3 53 53 61.42 61.48 69.27 69.8 71.5 69.4
31/10/2019 09:28:26 45.31 46.2 48.26 51.3 53 53 60.34 61.36 68.72 69.8 71.4 69.4
31/10/2019 09:28:27 46.06 46.08 48.26 51.3 53 53 60.77 61.11 67.79 69.8 71.4 69.4
31/10/2019 09:28:28 45.53 45.93 48.26 51.3 53 53 61.58 61.39 67.07 69.8 71.4 69.4
31/10/2019 09:28:29 44.19 45.73 48.26 51.3 53 53 61.8 61.74 66.14 69.7 71.4 69.4
31/10/2019 09:28:30 45.11 45.17 48.26 51.3 53 53 61.33 61.72 65.4 69.7 71.4 69.4
31/10/2019 09:28:31 45.07 45.24 48.26 51.2 53 53 61.13 61.43 65.4 69.7 71.4 69.4
31/10/2019 09:28:32 44.78 45.09 48.26 51.2 53 53 59.92 61.3 65.4 69.7 71.4 69.4
31/10/2019 09:28:33 46.08 45.78 48.26 51.2 53 53 60.85 60.98 65.4 69.7 71.4 69.4
31/10/2019 09:28:34 44.21 45.66 48.26 51.2 53 53 60.66 60.87 65.35 69.7 71.4 69.4
31/10/2019 09:28:35 45.32 45.29 48.26 51.2 53 53 62.45 62.1 65.35 69.7 71.4 69.4
31/10/2019 09:28:36 45.18 45.35 48.26 51.2 53 53 60.86 62.07 65.35 69.7 71.4 69.4
31/10/2019 09:28:37 44.96 45.14 48.26 51.2 53 53 60.76 61.47 65.35 69.7 71.4 69.4
31/10/2019 09:28:38 46.4 46.03 48.26 51.2 53 53 60.99 61.1 65.35 69.7 71.4 69.4
31/10/2019 09:28:39 50.87 49.73 49.73 51.2 53 53 60.44 60.89 65.35 69.6 71.4 69.4
31/10/2019 09:28:40 45.18 49.47 49.73 51.2 53 53 60.48 60.81 65.35 69.6 71.4 69.4
31/10/2019 09:28:41 48.19 48.24 49.73 51.2 53 53 61.44 61.26 65.33 69.6 71.4 69.4
31/10/2019 09:28:42 47.34 48.88 49.73 51.2 53 53 61.92 61.83 63.16 69.6 71.4 69.4
31/10/2019 09:28:43 45.11 47.34 49.73 51.2 53 53 60.69 61.63 62.1 69.6 71.4 69.4
31/10/2019 09:28:44 48.89 48.66 49.73 51.1 53 53 61.64 61.67 62.1 69.6 71.4 69.4
31/10/2019 09:28:45 46.06 48.47 49.73 51.1 53 53 61.4 61.52 62.1 69.6 71.4 69.4
31/10/2019 09:28:46 45.62 47.19 49.73 51.1 53 53 61.01 61.55 62.1 69.6 71.4 69.4
31/10/2019 09:28:47 46.13 46.69 49.73 51.1 53 53 63.31 63.06 63.06 69.5 71.4 69.4
31/10/2019 09:28:48 44.92 46.15 49.73 51.1 53 53 61.23 62.53 63.06 69.5 71.4 69.4
31/10/2019 09:28:49 46.32 46.2 49.73 51 53 53 61.39 61.75 63.06 69.5 71.4 69.4
31/10/2019 09:28:50 48.62 48.04 49.73 51 53 53 60.83 61.56 63.06 69.5 71.4 69.4
31/10/2019 09:28:51 46.84 47.74 49.73 51 53 53 61.75 61.82 63.06 69.5 71.4 69.4
31/10/2019 09:28:52 46.84 47.04 49.73 51 53 53 61.54 61.79 63.06 69.4 71.4 69.4
31/10/2019 09:28:53 46.35 46.91 49.73 51 53 53 60.5 61.63 63.06 69.4 71.4 69.4
31/10/2019 09:28:54 46.21 46.72 49.73 51 53 53 61.09 61.33 63.06 69.4 71.4 69.4
31/10/2019 09:28:55 45.73 46.47 49.73 51 53 53 60.28 61.22 63.06 69.4 71.4 69.4
31/10/2019 09:28:56 45.52 46.05 49.73 51 53 53 61.69 61.86 63.06 69.4 71.4 69.4
31/10/2019 09:28:57 45.87 46.22 49.73 51 53 53 62.2 62.83 63.06 69.4 71.4 69.3
31/10/2019 09:28:58 45.15 45.7 49.73 51 53 53 60.68 61.79 63.06 69.4 71.4 69.3
31/10/2019 09:28:59 46.68 46.55 49.73 51 53 53 60.35 61.16 63.06 69.3 71.4 69.3
31/10/2019 09:29:00 45.43 46.19 49.73 51 53 53 59.78 60.66 63.06 69.3 71.4 69.3
31/10/2019 09:29:01 46.92 46.72 49.73 51 53 53 63.22 62.97 63.06 69.3 71.4 69.3
31/10/2019 09:29:02 46.13 47.1 49.73 51 53 53 62.55 63.81 63.81 69.3 71.4 69.3
31/10/2019 09:29:03 46.49 46.49 49.73 51 53 53 65.03 64.55 64.55 69.3 71.4 69.3
31/10/2019 09:29:04 46.64 46.73 49.73 51 53 53 61.17 63.66 64.55 69.3 71.4 69.3
31/10/2019 09:29:05 47.09 47.05 49.73 51 53 53 61.92 62.56 64.55 69.3 71.4 69.3
31/10/2019 09:29:06 48.35 48.03 49.73 51 53 53 63.73 63.38 64.55 69.3 71.4 69.3
31/10/2019 09:29:07 48.19 48.41 49.73 50.9 53 53 64.11 63.85 64.55 69.3 71.4 69.3
31/10/2019 09:29:08 48.86 48.78 49.73 50.9 53 53 64.84 64.67 64.67 69.2 71.4 69.3
31/10/2019 09:29:09 48.7 48.77 49.47 50.9 53 53 63.94 64.34 64.67 69.2 71.4 69.3
31/10/2019 09:29:10 48.15 48.88 48.88 50.9 53 53 63.2 64.46 64.67 69.2 71.4 69.3
31/10/2019 09:29:11 48.48 48.66 48.88 50.9 53 53 63.82 63.84 64.67 69.2 71.4 69.3
31/10/2019 09:29:12 46.82 48.42 48.88 50.9 53 53 61.92 63.68 64.67 69.2 71.4 69.3
31/10/2019 09:29:13 48.05 48.03 48.88 50.9 53 53 62.63 63.49 64.67 69.2 71.4 69.3
31/10/2019 09:29:14 47.39 47.97 48.88 50.9 53 53 63.31 63.25 64.67 69.2 71.4 69.3
31/10/2019 09:29:15 47.6 47.83 48.88 50.9 53 53 61.86 63.05 64.67 69.2 71.4 69.3
31/10/2019 09:29:16 48.22 48.09 48.88 50.9 53 53 62.15 62.59 64.67 69.2 71.4 69.3
31/10/2019 09:29:17 48.31 48.28 48.88 50.9 53 53 63.67 63.4 64.67 69.2 71.4 69.3
31/10/2019 09:29:18 47.76 48.26 48.88 50.9 53 53 61.66 63.43 64.67 69.2 71.4 69.3
31/10/2019 09:29:19 47.47 48.25 48.88 50.9 53 53 62.86 63.15 64.67 69.2 71.4 69.3
31/10/2019 09:29:20 48.21 48.17 48.88 50.9 53 53 63.97 63.69 64.67 69.2 71.4 69.3
31/10/2019 09:29:21 48.54 48.47 48.88 50.9 53 53 64.09 63.96 64.67 69.2 71.4 69.3
31/10/2019 09:29:22 49.69 49.34 49.34 50.9 53 53 65.59 65.2 65.2 69.2 71.4 69.3
31/10/2019 09:29:23 48.57 49.11 49.34 51 53 53 64.44 64.93 65.2 69.2 71.4 69.3
31/10/2019 09:29:24 49.5 49.35 49.35 51 53 53 65.14 65.03 65.2 69.2 71.4 69.3
31/10/2019 09:29:25 51.39 50.91 50.91 51 53 53 66.52 66.07 66.07 69.2 71.4 69.3
31/10/2019 09:29:26 51.42 51.31 51.31 51 53 53 66.77 66.67 66.67 69.2 71.4 69.3
31/10/2019 09:29:27 49.81 51.26 51.31 51 53 53 64.92 66.85 66.85 69.2 71.4 69.3
31/10/2019 09:29:28 50.23 50.51 51.31 51 53 53 66.09 66.12 66.85 69.2 71.4 69.3
31/10/2019 09:29:29 60.01 59.53 59.53 51.1 53 53 67.5 67.07 67.07 69.2 71.4 69.3
31/10/2019 09:29:30 53.82 59.62 59.62 51.1 53 53 66.42 67.23 67.23 69.3 71.4 69.3
31/10/2019 09:29:31 49.82 56.61 59.62 51.1 53 53 64.24 66.5 67.23 69.3 71.4 69.3
31/10/2019 09:29:32 50.31 53.61 59.62 51.1 53 53 63.97 65.29 67.23 69.3 71.4 69.3
31/10/2019 09:29:33 53.47 53.49 59.62 51.1 53 53 65.43 65.4 67.23 69.3 71.4 69.3
31/10/2019 09:29:34 67.34 65.63 65.63 51.7 53.1 53.1 69.2 68.23 68.23 69.3 71.4 69.3
31/10/2019 09:29:35 52.9 65.32 65.63 51.7 53.1 53.1 65.07 68.13 68.23 69.3 71.4 69.3
31/10/2019 09:29:36 50.08 61.39 65.63 51.7 53.1 53.1 66.73 66.82 68.23 69.3 71.4 69.3
31/10/2019 09:29:37 50.2 57.65 65.63 51.7 53.1 53.1 66.36 66.69 68.23 69.3 71.4 69.3
31/10/2019 09:29:38 63.31 62.68 65.63 51.9 53.2 53.1 69.83 68.96 68.96 69.3 71.4 69.3
31/10/2019 09:29:39 51.48 61.22 65.63 51.9 53.2 53.1 67.11 68.87 68.96 69.3 71.3 69.3
31/10/2019 09:29:40 50.54 57.72 65.63 51.9 53.2 53.1 66.67 67.98 68.96 69.3 71.3 69.3
31/10/2019 09:29:41 56.53 56.61 65.63 52 53.2 53.1 71.38 71 71 69.3 71.3 69.3
31/10/2019 09:29:42 52.48 56.65 65.63 52 53.2 53.1 67.9 70.98 71 69.3 71.3 69.3
31/10/2019 09:29:43 52.87 54.76 65.63 51.9 53.2 53.1 67.13 69.25 71 69.3 71.3 69.3
31/10/2019 09:29:44 65.51 64.66 65.63 52.2 53.3 53.1 86.98 86 86 70.1 71.5 69.4
31/10/2019 09:29:45 56.95 62.44 65.63 52.3 53.3 53.1 67.35 83.89 86 70.1 71.5 69.4
31/10/2019 09:29:46 65.96 66 66 52.6 53.4 53.1 88.55 88.34 88.34 71 71.7 69.5
31/10/2019 09:29:47 50.68 63.31 66 52.3 53.4 53.1 66.32 85.46 88.34 70.5 71.7 69.5
31/10/2019 09:29:48 50.54 59.44 66 52.3 53.4 53.1 67.5 81.31 88.34 70.4 71.7 69.5
31/10/2019 09:29:49 51.58 56.08 66 52.3 53.4 53.1 66.79 77.36 88.34 70.4 71.7 69.5
31/10/2019 09:29:50 52.38 53.89 66 51.9 53.4 53.1 67.4 73.7 88.34 69.4 71.7 69.5
31/10/2019 09:29:51 52.13 52.98 66 51.9 53.4 53.1 67.06 70.88 88.34 69.4 71.7 69.5
31/10/2019 09:29:52 51.38 52.5 66 51.9 53.4 53.1 66.96 68.94 88.34 69.4 71.7 69.5
31/10/2019 09:29:53 51.88 51.92 66 52 53.4 53.1 67.1 67.85 88.34 69.4 71.7 69.5
31/10/2019 09:29:54 52.03 52 66 52 53.4 53.1 67.43 67.49 88.34 69.4 71.7 69.5
31/10/2019 09:29:55 52.6 52.41 66 52 53.4 53.1 68.33 68.09 88.34 69.4 71.7 69.5
31/10/2019 09:29:56 53.14 52.92 66 52 53.4 53.1 69.16 68.84 88.34 69.4 71.7 69.5
31/10/2019 09:29:57 55.32 54.88 66 52 53.4 53.1 75 74.29 88.34 69.5 71.7 69.5
31/10/2019 09:29:58 52.79 54.77 66 52 53.4 53.1 70.68 74.34 88.34 69.5 71.7 69.5
31/10/2019 09:29:59 52.79 53.69 66 52 53.4 53.1 68.35 72.19 88.34 69.5 71.7 69.5
31/10/2019 09:30:00 53.26 53.35 66 52 53.4 53.1 68.15 70.22 88.34 69.5 71.7 69.5
31/10/2019 09:30:01 53.61 53.54 66 52.1 53.4 53.1 68.1 69.03 88.34 69.5 71.7 69.5
31/10/2019 09:30:02 53.34 53.6 66 52.1 53.4 53.1 69.26 69.19 88.34 69.5 71.7 69.5
31/10/2019 09:30:03 53.61 53.71 66 52.1 53.4 53.1 67.58 68.95 88.34 69.5 71.7 69.5
31/10/2019 09:30:04 52.34 53.54 66 52.1 53.4 53.1 67.08 68.11 88.34 69.5 71.7 69.5
31/10/2019 09:30:05 53.04 53.1 66 52.1 53.4 53.1 68.58 68.34 88.34 69.5 71.7 69.5
31/10/2019 09:30:06 52.73 53.08 66 52.1 53.4 53.1 68 68.47 88.34 69.5 71.7 69.5
31/10/2019 09:30:07 54.61 54.43 66 52.1 53.4 53.1 67.91 68.14 88.34 69.5 71.7 69.5
31/10/2019 09:30:08 54.01 54.71 66 52.2 53.4 53.1 69.23 69.21 88.34 69.5 71.7 69.5
31/10/2019 09:30:09 53.54 54.26 66 52.2 53.4 53.1 67.52 68.57 88.34 69.5 71.7 69.5
31/10/2019 09:30:10 53.14 53.76 66 52.2 53.4 53.1 68.09 68.12 88.34 69.5 71.7 69.5
31/10/2019 09:30:11 52.12 53.32 66 52.2 53.4 53.1 68.04 68.11 88.34 69.5 71.7 69.5
31/10/2019 09:30:12 67.36 65.29 66 52.6 53.6 53.2 87.99 87.11 88.34 70.4 71.9 69.6
31/10/2019 09:30:13 58.84 65.35 66 52.7 53.6 53.2 70.2 84.92 88.34 70.5 71.9 69.6
31/10/2019 09:30:14 53.11 62.09 66 52.7 53.6 53.2 68.54 80.88 88.34 70.5 71.9 69.6
31/10/2019 09:30:15 53.47 58.71 66 52.7 53.6 53.2 68.16 77.05 88.34 70.5 71.9 69.6
31/10/2019 09:30:16 61.6 60.48 65.35 52.8 53.6 53.2 70.34 73.66 87.11 70.5 71.9 69.6
31/10/2019 09:30:17 58.15 60.87 65.35 52.9 53.6 53.2 68.83 71.95 87.11 70.5 71.9 69.6
31/10/2019 09:30:18 57.48 58.79 65.35 52.9 53.6 53.2 69.22 70.27 87.11 70.5 71.9 69.6
31/10/2019 09:30:19 54.41 57.84 65.35 52.9 53.6 53.2 68.65 69.68 87.11 70.5 71.9 69.6
31/10/2019 09:30:20 53.05 55.98 65.35 52.9 53.6 53.2 67.94 69.05 87.11 70.5 71.9 69.6
31/10/2019 09:30:21 55.99 55.61 65.35 53 53.6 53.2 68.16 68.37 87.11 70.5 71.9 69.6
31/10/2019 09:30:22 54.88 55.62 65.35 53 53.6 53.2 72.56 72.09 87.11 70.5 71.9 69.6
31/10/2019 09:30:23 54.01 55.34 65.35 52.9 53.6 53.2 70.16 72.01 87.11 70.5 71.9 69.6
31/10/2019 09:30:24 54.94 55.07 65.35 52.8 53.7 53.2 69.98 71.26 87.11 70.6 71.9 69.6
31/10/2019 09:30:25 54.07 55.08 65.35 52.8 53.7 53.2 69.54 70.46 87.11 70.6 71.9 69.6
31/10/2019 09:30:26 54.83 54.88 65.35 52.9 53.7 53.2 69.8 69.9 87.11 70.6 71.9 69.6
31/10/2019 09:30:27 55.42 55.59 65.35 52.9 53.7 53.2 69.71 69.85 87.11 70.6 71.9 69.6
31/10/2019 09:30:28 56.04 56.43 65.35 52.9 53.7 53.2 69.72 70.03 87.11 70.6 71.9 69.6
31/10/2019 09:30:29 53.83 55.56 65.35 52.9 53.7 53.2 69.79 69.89 87.11 70.6 71.9 69.6
31/10/2019 09:30:30 53.41 54.62 65.35 52.9 53.7 53.2 69.12 69.9 87.11 70.6 71.9 69.6
31/10/2019 09:30:31 54.08 54.37 65.35 52.9 53.7 53.2 69.21 69.53 87.11 70.6 71.9 69.6
31/10/2019 09:30:32 52.33 53.89 65.35 52.9 53.7 53.2 68.13 69.25 87.11 70.6 71.9 69.6
31/10/2019 09:30:33 61.53 60.74 65.35 53 53.7 53.2 75.67 75.05 87.11 70.6 71.9 69.6
31/10/2019 09:30:34 56.37 60.52 65.35 53 53.7 53.2 68.88 74.72 87.11 70.7 71.9 69.6
31/10/2019 09:30:35 59.07 60.31 65.35 53 53.7 53.2 70.24 72.26 87.11 70.7 71.9 69.6
31/10/2019 09:30:36 50.66 58.22 65.35 53 53.7 53.2 66.34 70.74 87.11 70.7 71.9 69.6
31/10/2019 09:30:37 51.26 55.13 65.35 53 53.7 53.2 66.16 68.54 87.11 70.7 71.9 69.6
31/10/2019 09:30:38 51.32 52.98 65.35 53 53.7 53.2 66.15 67.18 87.11 70.7 71.9 69.6
31/10/2019 09:30:39 50.76 52.11 65.35 53 53.7 53.2 66.95 66.97 87.11 70.7 71.9 69.6
31/10/2019 09:30:40 53.29 52.89 65.35 53 53.8 53.2 66.05 66.79 87.11 70.6 71.9 69.6
31/10/2019 09:30:41 51.97 53.1 65.35 52.9 53.8 53.2 65.13 66.36 87.11 70.6 71.9 69.6
31/10/2019 09:30:42 50.14 52.11 65.35 52.9 53.8 53.2 66.02 65.98 84.92 70.6 71.9 69.6
31/10/2019 09:30:43 51.21 51.35 62.09 52.9 53.8 53.2 65.49 65.98 80.88 70.6 71.9 69.6
31/10/2019 09:30:44 53.1 52.55 60.87 52.9 53.8 53.2 67.58 67.27 77.05 70.6 72 69.6
31/10/2019 09:30:45 53.17 53.28 60.87 52.9 53.8 53.2 71.5 70.34 75.05 70.6 72 69.6
31/10/2019 09:30:46 49.11 52.74 60.87 52.9 53.8 53.2 71.6 71.19 75.05 70.7 72 69.6
31/10/2019 09:30:47 49.81 50.83 60.74 52.9 53.8 53.2 72.13 71.82 75.05 70.7 72 69.6
31/10/2019 09:30:48 49.54 50.29 60.74 52.9 53.8 53.2 71.51 71.77 75.05 70.7 72 69.6
31/10/2019 09:30:49 51.25 51.05 60.74 52.9 53.8 53.2 71.88 71.83 75.05 70.7 72 69.6
31/10/2019 09:30:50 49.78 50.68 60.74 52.9 53.8 53.2 71.52 71.88 75.05 70.7 72 69.6
31/10/2019 09:30:51 49.37 50.26 60.74 52.9 53.8 53.2 71.83 71.84 75.05 70.7 72 69.6
31/10/2019 09:30:52 49.87 49.9 60.74 52.9 53.8 53.2 72.01 71.97 75.05 70.7 72 69.6
31/10/2019 09:30:53 49.66 50 60.74 52.9 53.8 53.2 71.68 72 75.05 70.7 72 69.6
31/10/2019 09:30:54 50.13 50.2 60.74 52.9 53.8 53.2 71.75 71.83 75.05 70.7 72 69.6
31/10/2019 09:30:55 50.43 50.54 60.74 52.9 53.8 53.2 71.75 71.91 75.05 70.7 72 69.6
31/10/2019 09:30:56 49.85 50.26 60.74 52.9 53.8 53.2 72.22 72.13 75.05 70.8 72 69.6
31/10/2019 09:30:57 49.64 50 60.74 52.9 53.8 53.2 71.97 72.11 75.05 70.8 72 69.6
31/10/2019 09:30:58 52.11 51.6 60.74 52.9 53.8 53.2 71.93 72.11 75.05 70.8 72 69.7
31/10/2019 09:30:59 48.86 51.11 60.74 52.9 53.8 53.2 71.97 72 75.05 70.8 72 69.7
31/10/2019 09:31:00 48.54 49.84 60.74 52.9 53.8 53.2 71.96 72.02 75.05 70.8 72 69.7
31/10/2019 09:31:01 49.34 49.33 60.74 52.9 53.8 53.2 71.89 72.01 75.05 70.8 72 69.7
31/10/2019 09:31:02 49.16 49.32 60.74 52.8 53.8 53.2 71.61 71.92 75.05 70.8 72 69.7
31/10/2019 09:31:03 48.59 49.22 60.52 52.8 53.8 53.2 71.45 71.8 74.72 70.8 72 69.7
31/10/2019 09:31:04 48.77 48.91 60.31 52.8 53.8 53.2 70.84 71.5 72.26 70.8 72 69.7
31/10/2019 09:31:05 48.14 48.73 58.22 52.8 53.8 53.2 70.33 71.09 72.13 70.8 72 69.7
31/10/2019 09:31:06 48.97 48.91 55.13 52.8 53.8 53.2 70.56 70.9 72.13 70.8 72 69.7
31/10/2019 09:31:07 48.26 48.69 53.28 52.8 53.8 53.2 70.89 70.84 72.13 70.9 72 69.7
31/10/2019 09:31:08 48.02 48.43 53.28 52.8 53.8 53.2 70.26 70.79 72.13 70.9 72 69.7
31/10/2019 09:31:09 47.43 48.32 53.28 52.8 53.8 53.2 69.7 70.55 72.13 70.9 72 69.7
31/10/2019 09:31:10 47.64 47.81 53.28 52.8 53.8 53.2 70.2 70.23 72.13 70.9 72 69.7
31/10/2019 09:31:11 48.71 48.45 53.28 52.8 53.8 53.2 69.99 70.12 72.13 70.9 72 69.7
31/10/2019 09:31:12 48.51 48.59 53.28 52.8 53.8 53.2 70.37 70.44 72.13 70.9 72 69.7
31/10/2019 09:31:13 50.5 50 53.28 52.8 53.8 53.2 70.45 70.44 72.13 70.9 72 69.7
31/10/2019 09:31:14 48.78 50.06 53.28 52.8 53.8 53.2 69.69 70.33 72.13 70.9 72 69.7
31/10/2019 09:31:15 48.49 49.27 52.74 52.8 53.8 53.2 69.65 70.07 72.13 70.9 72.1 69.7
31/10/2019 09:31:16 49.21 49.22 51.6 52.8 53.8 53.2 69.88 69.93 72.13 70.9 72.1 69.7
31/10/2019 09:31:17 49.38 49.62 51.6 52.7 53.8 53.2 69.75 69.82 72.13 70.9 72.1 69.7
31/10/2019 09:31:18 47.99 49.28 51.6 52.7 53.8 53.2 69.53 69.82 72.13 70.9 72.1 69.7
31/10/2019 09:31:19 48.32 48.53 51.6 52.7 53.8 53.2 69.62 69.89 72.13 70.9 72.1 69.7
31/10/2019 09:31:20 48.51 48.54 51.6 52.7 53.8 53.2 69.9 69.82 72.13 70.9 72.1 69.7
31/10/2019 09:31:21 47.99 48.57 51.6 52.7 53.8 53.2 69.61 69.86 72.13 70.9 72.1 69.7
31/10/2019 09:31:22 48.61 48.51 51.6 52.7 53.8 53.2 69.89 69.96 72.13 70.9 72.1 69.7
31/10/2019 09:31:23 51.01 50.58 51.6 52.7 53.8 53.2 69.97 69.99 72.13 70.9 72.1 69.7
31/10/2019 09:31:24 47.46 50.19 51.6 52.7 53.8 53.2 69.47 69.94 72.13 70.9 72.1 69.7
31/10/2019 09:31:25 47.71 48.69 51.6 52.7 53.8 53.2 70.06 70.06 72.13 70.9 72.1 69.7
31/10/2019 09:31:26 47.52 48.1 51.6 52.7 53.8 53.2 69.51 69.86 72.11 70.9 72.1 69.7
31/10/2019 09:31:27 47.02 47.76 51.6 52.7 53.8 53.2 69.31 69.66 72.11 70.9 72.1 69.7
31/10/2019 09:31:28 47.37 47.48 51.11 52.7 53.8 53.2 69.86 69.83 72.02 71 72.1 69.7
31/10/2019 09:31:29 47.83 47.83 50.58 52.7 53.8 53.2 69.91 69.93 72.02 71 72.1 69.7
31/10/2019 09:31:30 47.66 47.75 50.58 52.7 53.8 53.2 69.91 69.95 72.01 71 72.1 69.7
31/10/2019 09:31:31 48.71 48.37 50.58 52.7 53.8 53.2 69.8 70.08 71.92 71 72.1 69.7
31/10/2019 09:31:32 49.31 49.01 50.58 52.7 53.8 53.2 69.61 69.77 71.8 71 72.1 69.7
31/10/2019 09:31:33 49.36 49.28 50.58 52.6 53.8 53.2 69.38 69.73 71.5 71 72.1 69.7
31/10/2019 09:31:34 49.62 49.56 50.58 52.6 53.8 53.2 69.74 69.88 71.09 71 72.1 69.7
31/10/2019 09:31:35 61.59 60.6 60.6 52.7 53.8 53.2 70.45 70.2 70.9 71 72.1 69.7
31/10/2019 09:31:36 56.85 61.04 61.04 52.8 53.8 53.2 69.72 70.23 70.84 71 72.1 69.7
31/10/2019 09:31:37 49.22 58.1 61.04 52.8 53.8 53.2 69.75 70.08 70.79 71 72.1 69.7
31/10/2019 09:31:38 48.96 54.82 61.04 52.8 53.8 53.2 70.09 70.05 70.55 71 72.1 69.7
31/10/2019 09:31:39 47.37 52.02 61.04 52.8 53.8 53.2 69.58 70.05 70.44 71 72.1 69.7
31/10/2019 09:31:40 48.42 49.73 61.04 52.8 53.8 53.2 69.93 70.04 70.44 71 72.1 69.7
31/10/2019 09:31:41 51.23 51.36 61.04 52.8 53.8 53.2 70.48 70.3 70.44 71 72.1 69.7
31/10/2019 09:31:42 47.5 50.06 61.04 52.8 53.8 53.2 69.8 70.26 70.44 71 72.1 69.7
31/10/2019 09:31:43 47.91 48.66 61.04 52.8 53.8 53.2 70.29 70.31 70.33 71 72.1 69.7
31/10/2019 09:31:44 47.93 48.15 61.04 52.8 53.8 53.2 70.45 70.38 70.38 71.1 72.1 69.7
31/10/2019 09:31:45 47.92 48.07 61.04 52.8 53.8 53.2 70.29 70.41 70.41 71.1 72.1 69.7
31/10/2019 09:31:46 48.1 48.16 61.04 52.8 53.8 53.2 70.57 70.61 70.61 71.1 72.1 69.7
31/10/2019 09:31:47 48.44 48.38 61.04 52.8 53.8 53.2 70.79 70.72 70.72 71.1 72.1 69.7
31/10/2019 09:31:48 48.05 48.34 61.04 52.8 53.8 53.2 70.13 70.74 70.74 71.1 72.1 69.7
31/10/2019 09:31:49 49.07 49.02 61.04 52.8 53.8 53.2 70.54 70.69 70.74 71.1 72.1 69.7
31/10/2019 09:31:50 48.15 48.53 61.04 52.8 53.8 53.2 70.7 70.65 70.74 71.1 72.1 69.7
31/10/2019 09:31:51 54.92 54.29 61.04 52.8 53.8 53.2 72.11 71.74 71.74 71.1 72.1 69.7
31/10/2019 09:31:52 49.57 52.76 61.04 52.8 53.8 53.2 70.78 71.53 71.74 71.1 72.1 69.7
31/10/2019 09:31:53 47.72 50.97 61.04 52.8 53.8 53.2 70.21 70.95 71.74 71.1 72.1 69.7
31/10/2019 09:31:54 47.84 49.26 61.04 52.8 53.8 53.2 69.73 70.6 71.74 71.1 72.1 69.7
31/10/2019 09:31:55 48.85 48.9 61.04 52.8 53.8 53.2 71.13 71.08 71.74 71.2 72.1 69.7
31/10/2019 09:31:56 50.95 50.65 61.04 52.8 53.8 53.2 72.2 72.15 72.15 71.2 72.1 69.7
31/10/2019 09:31:57 61.54 60.55 61.04 52.9 53.8 53.3 77.14 76.18 76.18 71.2 72.1 69.7
31/10/2019 09:31:58 65.91 65.36 65.36 53.1 53.9 53.3 87.44 86.85 86.85 71.8 72.3 69.8
31/10/2019 09:31:59 49.62 65.17 65.36 53.1 53.9 53.3 73.97 86.58 86.85 71.8 72.3 69.8
31/10/2019 09:32:00 45.82 61.08 65.36 53.1 53.9 53.3 65.94 82.61 86.85 71.8 72.3 69.8
31/10/2019 09:32:01 45.43 57.06 65.36 53.1 53.9 53.3 64.72 78.52 86.85 71.8 72.3 69.8
31/10/2019 09:32:02 45.51 53.29 65.36 53.1 53.9 53.3 66.18 74.58 86.85 71.8 72.3 69.8
31/10/2019 09:32:03 45.73 50.11 65.36 53.1 53.9 53.3 66.48 71.32 86.85 71.8 72.3 69.8
31/10/2019 09:32:04 45.2 47.95 65.36 53.1 53.9 53.3 64.5 68.95 86.85 71.8 72.3 69.8
31/10/2019 09:32:05 45.78 46.73 65.36 53.1 53.9 53.3 66.3 67.1 86.85 71.7 72.3 69.8
31/10/2019 09:32:06 46.35 46.3 65.36 53.1 53.9 53.3 65.69 66.27 86.85 71.7 72.3 69.8
31/10/2019 09:32:07 46.29 46.69 65.36 53.1 53.9 53.3 64.87 66.23 86.85 71.7 72.3 69.8
31/10/2019 09:32:08 48.45 48.1 65.36 53.1 53.9 53.3 65.47 65.66 86.85 71.7 72.3 69.8
31/10/2019 09:32:09 49.62 48.96 65.36 53.1 53.9 53.3 65.92 65.86 86.85 71.7 72.3 69.8
31/10/2019 09:32:10 46.21 48.74 65.36 53.1 53.9 53.3 64.68 65.96 86.85 71.7 72.3 69.8
31/10/2019 09:32:11 47.39 47.89 65.36 53.1 53.9 53.3 64.23 65.33 86.85 71.7 72.3 69.8
31/10/2019 09:32:12 44.26 47.2 65.36 53.1 53.9 53.3 59.7 64.27 86.85 71.7 72.3 69.8
31/10/2019 09:32:13 45.18 45.88 65.36 53.1 53.9 53.3 60.13 61.95 86.85 71.7 72.3 69.8
31/10/2019 09:32:14 43.89 45.29 65.36 53.1 53.9 53.3 59.31 60.85 86.85 71.7 72.3 69.8
31/10/2019 09:32:15 44.4 44.53 65.36 53.1 53.8 53.3 59.9 60.04 86.85 71.7 72.3 69.8
31/10/2019 09:32:16 44.42 44.56 65.36 53.1 53.8 53.3 58.26 59.86 86.85 71.7 72.3 69.8
31/10/2019 09:32:17 44.12 44.49 65.36 53.1 53.8 53.3 60.83 60.21 86.85 71.7 72.3 69.8
31/10/2019 09:32:18 44.96 44.84 65.36 53.1 53.8 53.3 60.12 60.36 86.85 71.7 72.3 69.8
31/10/2019 09:32:19 45.54 45.37 65.36 53.1 53.8 53.3 60.95 60.82 86.85 71.7 72.3 69.8
31/10/2019 09:32:20 45.2 45.69 65.36 53.1 53.8 53.3 60.97 61.21 86.85 71.7 72.3 69.8
31/10/2019 09:32:21 45.58 45.69 65.36 53.1 53.8 53.3 60.65 61.08 86.85 71.6 72.3 69.8
31/10/2019 09:32:22 44.81 45.51 65.36 53.1 53.7 53.3 60.6 60.85 86.85 71.6 72.3 69.8
31/10/2019 09:32:23 45.63 45.66 65.36 53.1 53.7 53.3 60.64 61.23 86.85 71.6 72.3 69.8
31/10/2019 09:32:24 45.37 45.5 65.36 53.1 53.7 53.3 60.13 60.42 86.85 71.6 72.3 69.8
31/10/2019 09:32:25 48.41 47.82 65.36 53.1 53.7 53.3 60.5 60.52 86.85 71.6 72.2 69.8
31/10/2019 09:32:26 44.99 47 65.36 53.1 53.7 53.3 60.82 61.02 86.85 71.6 72.2 69.8
31/10/2019 09:32:27 46.43 46.48 65.36 53.1 53.7 53.3 61.59 61.42 86.85 71.6 72.2 69.8
31/10/2019 09:32:28 49.09 48.27 65.17 53.1 53.7 53.3 60.83 61.25 86.58 71.6 72.2 69.8
31/10/2019 09:32:29 47.06 48.27 61.08 53.1 53.7 53.3 60.94 61.2 82.61 71.6 72.2 69.8
31/10/2019 09:32:30 45.3 47.5 57.06 53.1 53.7 53.3 60.45 60.93 78.52 71.6 72.2 69.8
31/10/2019 09:32:31 44.93 46.28 53.29 53.1 53.6 53.3 60.78 60.85 74.58 71.6 72 69.8
31/10/2019 09:32:32 45.85 45.92 50.11 53.1 53.6 53.3 60.65 60.87 71.32 71.6 72 69.8
31/10/2019 09:32:33 46.42 46.45 48.96 53.1 53.6 53.3 63.3 63.11 68.95 71.6 72 69.8
31/10/2019 09:32:34 45.78 46.45 48.96 53.1 53.6 53.3 60.15 62.93 67.1 71.6 72 69.8
31/10/2019 09:32:35 46.97 47.16 48.96 53.1 53.6 53.3 61.31 61.64 66.27 71.6 72 69.8
31/10/2019 09:32:36 47.62 47.24 48.96 53.1 53.5 53.3 61.4 61.5 66.23 71.5 72 69.8
31/10/2019 09:32:37 45.47 47.23 48.96 53.1 53.5 53.3 60.8 61.79 65.96 71.5 72 69.8
31/10/2019 09:32:38 52.23 51.55 51.55 53.1 53.5 53.3 68.39 67.78 67.78 71.5 72 69.8
31/10/2019 09:32:39 45.73 51.53 51.55 53.1 53.5 53.3 62.53 67.69 67.78 71.5 72 69.8
31/10/2019 09:32:40 45.05 48.74 51.55 53.1 53.5 53.3 60.89 65.05 67.78 71.5 72 69.8
31/10/2019 09:32:41 45.68 46.94 51.55 53.1 53.5 53.3 60.3 62.91 67.78 71.5 72 69.8
31/10/2019 09:32:42 46.59 46.53 51.55 53.1 53.5 53.3 60.08 61.53 67.78 71.5 72 69.8
31/10/2019 09:32:43 47.79 47.61 51.55 53.1 53.5 53.3 60.42 60.74 67.78 71.5 72 69.8
31/10/2019 09:32:44 46.02 47.61 51.55 53.1 53.5 53.3 62.15 61.75 67.78 71.5 72 69.8
31/10/2019 09:32:45 45.38 46.6 51.55 53.1 53.5 53.3 60.86 61.68 67.78 71.5 72 69.8
31/10/2019 09:32:46 45.27 45.82 51.55 53.1 53.5 53.3 60.49 61.3 67.78 71.5 72 69.8
31/10/2019 09:32:47 45.18 45.67 51.55 53.1 53.5 53.3 59.05 60.81 67.78 71.5 72 69.8
31/10/2019 09:32:48 45.81 45.62 51.55 53.1 53.5 53.3 60.98 60.69 67.78 71.5 72 69.8
31/10/2019 09:32:49 46.23 46.16 51.55 53.1 53.5 53.3 60.61 60.67 67.78 71.5 72 69.8
31/10/2019 09:32:50 46.26 46.24 51.55 53.1 53.5 53.3 60.2 60.72 67.78 71.4 72 69.8
31/10/2019 09:32:51 46.75 46.66 51.55 53.1 53.5 53.3 60.38 60.49 67.78 71.4 72 69.8
31/10/2019 09:32:52 45.37 46.53 51.55 53.1 53.5 53.3 60.8 60.92 67.78 71.4 72 69.8
31/10/2019 09:32:53 45.33 45.95 51.55 53.1 53.5 53.3 59.88 60.92 67.78 71.4 72 69.8
31/10/2019 09:32:54 44.87 45.61 51.55 53.1 53.5 53.3 62.37 61.84 67.78 71.4 72 69.8
31/10/2019 09:32:55 44.79 45.32 51.55 53.1 53.5 53.3 60.35 61.7 67.78 71.4 72 69.8
31/10/2019 09:32:56 46.16 45.86 51.55 53.1 53.5 53.3 59.9 61.08 67.78 71.4 72 69.8
31/10/2019 09:32:57 48.35 48 51.55 53.1 53.5 53.3 61.12 60.99 67.78 71.4 72 69.8
31/10/2019 09:32:58 46.38 47.44 51.55 53.1 53.5 53.3 62.13 61.8 67.78 71.4 72 69.8
31/10/2019 09:32:59 46.56 47.27 51.55 53.1 53.5 53.3 61.64 62.3 67.78 71.4 72 69.8
31/10/2019 09:33:00 44.89 46.41 51.55 53.1 53.5 53.3 60.74 61.44 67.78 71.4 72 69.8
31/10/2019 09:33:01 45.38 45.8 51.55 53.1 53.5 53.3 59.98 61.08 67.78 71.4 72 69.8
31/10/2019 09:33:02 45.34 45.54 51.55 53.1 53.5 53.3 60.33 60.74 67.78 71.4 72 69.8
31/10/2019 09:33:03 46.04 45.92 51.55 53.1 53.5 53.3 59.91 60.35 67.78 71.4 72 69.8
31/10/2019 09:33:04 45.89 46.01 51.55 53.1 53.5 53.3 59.42 60.09 67.78 71.4 72 69.8
31/10/2019 09:33:05 46.3 46.26 51.55 53.1 53.5 53.3 60.94 60.7 67.78 71.4 72 69.8
31/10/2019 09:33:06 46.76 46.84 51.55 53.1 53.5 53.3 60.08 60.74 67.78 71.4 72 69.8
31/10/2019 09:33:07 46.65 46.75 51.55 53.1 53.5 53.3 61.18 61.03 67.78 71.4 72 69.8
31/10/2019 09:33:08 45.75 46.67 51.53 53.1 53.5 53.3 60.25 60.95 67.69 71.4 72 69.8
31/10/2019 09:33:09 48.38 47.97 48.74 53.1 53.5 53.3 61.04 60.99 65.05 71.4 72 69.8
31/10/2019 09:33:10 47.91 48.02 48.02 53.1 53.5 53.3 62 61.71 62.91 71.4 72 69.8
31/10/2019 09:33:11 46.01 47.93 48.02 53.1 53.5 53.3 59.9 61.71 62.3 71.4 72 69.8
31/10/2019 09:33:12 45.11 46.77 48.02 53.1 53.5 53.3 60.06 60.65 62.3 71.4 71.9 69.8
31/10/2019 09:33:13 47.11 46.97 48.02 53.1 53.5 53.3 60.16 60.36 62.3 71.4 71.9 69.8
31/10/2019 09:33:14 46.02 46.98 48.02 53.1 53.5 53.3 59.88 60.51 62.3 71.4 71.9 69.8
31/10/2019 09:33:15 46.39 46.56 48.02 53.1 53.5 53.3 60.53 60.34 62.3 71.4 71.9 69.8
31/10/2019 09:33:16 44.78 46.32 48.02 53.1 53.5 53.3 60.22 60.34 62.3 71.4 71.9 69.8
31/10/2019 09:33:17 46.29 46.04 48.02 53.1 53.5 53.3 61.89 61.52 62.3 71.4 71.9 69.8
31/10/2019 09:33:18 46.25 46.27 48.02 53.1 53.5 53.3 61.76 61.68 62.3 71.4 71.9 69.8
31/10/2019 09:33:19 46.08 46.27 48.02 53.1 53.5 53.3 60.36 61.47 62.3 71.4 71.9 69.8
31/10/2019 09:33:20 45.46 46.26 48.02 53.1 53.5 53.3 60.44 61.07 62.3 71.4 71.9 69.8
31/10/2019 09:33:21 46.82 46.69 48.02 53.1 53.5 53.3 62.38 62.05 62.3 71.4 71.9 69.8
31/10/2019 09:33:22 47.69 47.39 48.02 53.1 53.5 53.3 62.16 62.27 62.3 71.4 71.9 69.8
31/10/2019 09:33:23 47.85 47.87 48.02 53.1 53.5 53.3 63.3 63.07 63.07 71.4 71.9 69.8
31/10/2019 09:33:24 47.51 47.62 48.02 53.1 53.5 53.3 62.62 62.86 63.07 71.4 71.9 69.8
31/10/2019 09:33:25 47.88 47.85 48.02 53.1 53.5 53.3 62.22 63.02 63.07 71.4 71.9 69.8
31/10/2019 09:33:26 48.78 48.61 48.61 53.1 53.5 53.3 63.95 63.53 63.53 71.4 71.9 69.8
31/10/2019 09:33:27 51.9 51.29 51.29 53.1 53.5 53.3 63.89 63.9 63.9 71.4 71.9 69.8
31/10/2019 09:33:28 47.96 50.53 51.29 53.1 53.5 53.3 63.04 63.96 63.96 71.4 71.9 69.8
31/10/2019 09:33:29 48.36 49.12 51.29 53.1 53.5 53.3 64.03 63.9 63.96 71.4 71.9 69.8
31/10/2019 09:33:30 46.53 48.62 51.29 53.1 53.5 53.3 62.02 63.7 63.96 71.4 71.9 69.8
31/10/2019 09:33:31 47.68 48.07 51.29 53.1 53.5 53.3 63.79 63.84 63.96 71.4 71.9 69.8
31/10/2019 09:33:32 48.29 48.3 51.29 53.1 53.5 53.3 61.66 63.21 63.96 71.4 71.9 69.8
31/10/2019 09:33:33 45.54 47.98 51.29 53.1 53.5 53.3 60.43 62.32 63.96 71.4 71.9 69.8
31/10/2019 09:33:34 48.1 47.8 51.29 53.1 53.5 53.3 62.4 62.13 63.96 71.4 71.9 69.8
31/10/2019 09:33:35 49.18 48.72 51.29 53.1 53.5 53.3 64.05 63.49 63.96 71.4 71.9 69.8
31/10/2019 09:33:36 47.62 48.69 51.29 53.1 53.5 53.3 63.36 63.58 63.96 71.4 71.9 69.8
31/10/2019 09:33:37 48.14 48.38 51.29 53.1 53.5 53.3 64.12 64.02 64.02 71.4 71.9 69.8
31/10/2019 09:33:38 49.21 49 51.29 53.1 53.5 53.3 64.61 64.56 64.56 71.4 71.9 69.8
31/10/2019 09:33:39 49.78 49.53 51.29 53.1 53.5 53.3 65.21 65.03 65.03 71.4 71.9 69.8
31/10/2019 09:33:40 50.68 50.3 51.29 53.1 53.5 53.3 66.52 66.09 66.09 71.4 71.9 69.8
31/10/2019 09:33:41 49.15 50.18 51.29 53.1 53.5 53.3 65.42 65.92 66.09 71.4 71.9 69.8
31/10/2019 09:33:42 50.59 50.39 51.29 53.1 53.5 53.3 65.68 65.88 66.09 71.4 71.9 69.8
31/10/2019 09:33:43 51.25 51.05 51.29 53.2 53.5 53.3 66.47 66.27 66.27 71.4 71.9 69.8
31/10/2019 09:33:44 50.1 50.76 51.29 53.2 53.5 53.3 65.49 66.17 66.27 71.4 71.9 69.8
31/10/2019 09:33:45 51.29 51.08 51.29 53.2 53.4 53.3 66.52 66.56 66.56 71.4 71.9 69.8
31/10/2019 09:33:46 51.38 51.36 51.36 53.2 53.4 53.3 65.66 66.09 66.56 71.4 71.8 69.8
31/10/2019 09:33:47 51.86 51.67 51.67 53.2 53.4 53.3 66.12 66.14 66.56 71.4 71.8 69.8
31/10/2019 09:33:48 51.72 51.83 51.83 53.2 53.3 53.3 66.89 66.74 66.74 71.4 71.8 69.8
31/10/2019 09:33:49 50.34 51.66 51.83 53.2 53.3 53.3 66.14 66.6 66.74 71.4 71.8 69.8
31/10/2019 09:33:50 49.68 50.95 51.83 53.2 53.3 53.3 65.28 66.45 66.74 71.4 71.8 69.8
31/10/2019 09:33:51 50.12 50.26 51.83 53.2 53.2 53.3 65.79 65.82 66.74 71.4 71.8 69.8
31/10/2019 09:33:52 51.12 50.95 51.83 53.2 53.1 53.3 66.86 66.65 66.74 71.4 71.8 69.8
31/10/2019 09:33:53 51.13 51.16 51.83 53.2 53.1 53.3 66.58 66.94 66.94 71.4 71.8 69.8
31/10/2019 09:33:54 51.97 51.72 51.83 53.2 53.1 53.3 67.7 67.35 67.35 71.4 71.8 69.8
31/10/2019 09:33:55 50.99 51.71 51.83 53.2 53 53.3 67.03 67.34 67.35 71.4 71.8 69.8
31/10/2019 09:33:56 50.62 51.29 51.83 53.2 53 53.3 66.75 67.27 67.35 71.4 71.8 69.8
31/10/2019 09:33:57 51.75 51.66 51.83 53.2 53 53.3 66.78 66.89 67.35 71.4 71.8 69.8
31/10/2019 09:33:58 53.38 52.88 52.88 53.2 53 53.3 68.67 68.2 68.2 71.5 71.8 69.8
31/10/2019 09:33:59 52.1 52.9 52.9 53.3 53 53.3 68.16 68.23 68.23 71.5 71.8 69.8
31/10/2019 09:34:00 51.85 52.51 52.9 53.3 53 53.3 68.09 68.31 68.31 71.5 71.8 69.8
31/10/2019 09:34:01 51.53 52.01 52.9 53.3 53 53.3 66.78 68.04 68.31 71.5 71.8 69.8
31/10/2019 09:34:02 51.79 51.82 52.9 53.3 53 53.3 68.05 67.81 68.31 71.5 71.8 69.8
31/10/2019 09:34:03 51.42 51.82 52.9 53.3 53 53.3 66.7 67.8 68.31 71.5 71.8 69.8
31/10/2019 09:34:04 50.5 51.6 52.9 53.3 53 53.3 66.67 67.12 68.31 71.5 71.8 69.8
31/10/2019 09:34:05 51.73 51.52 52.9 53.3 53 53.3 67.95 67.59 68.31 71.5 71.8 69.8
31/10/2019 09:34:06 52.12 51.94 52.9 53.3 53 53.3 69.23 68.75 68.75 71.5 71.8 69.8
31/10/2019 09:34:07 52.05 52.26 52.9 53.3 53 53.3 68.06 68.78 68.78 71.5 71.8 69.8
31/10/2019 09:34:08 52.48 52.35 52.9 53.3 53 53.3 68.46 68.47 68.78 71.5 71.8 69.8
31/10/2019 09:34:09 52.62 52.79 52.9 53.3 53 53.3 68.59 68.68 68.78 71.5 71.8 69.8
31/10/2019 09:34:10 51.8 52.4 52.9 53.3 53 53.3 67.86 68.51 68.78 71.5 71.8 69.8
31/10/2019 09:34:11 53.99 53.35 53.35 53.3 53 53.3 68.57 68.46 68.78 71.5 71.8 69.8
31/10/2019 09:34:12 53.22 53.33 53.35 53.3 53 53.3 68.26 68.38 68.78 71.5 71.8 69.8
31/10/2019 09:34:13 52.35 53.36 53.36 53.4 53 53.3 67.23 68.42 68.78 71.5 71.8 69.8
31/10/2019 09:34:14 51.49 52.66 53.36 53.4 53 53.3 66.79 67.6 68.78 71.5 71.8 69.8
31/10/2019 09:34:15 50.99 51.86 53.36 53.4 53 53.3 67.26 67.33 68.78 71.5 71.8 69.8
31/10/2019 09:34:16 52.42 52.06 53.36 53.4 53 53.3 68.62 68.18 68.78 71.5 71.8 69.8
31/10/2019 09:34:17 51.28 52.07 53.36 53.4 53 53.3 67.65 68.22 68.78 71.5 71.8 69.8
31/10/2019 09:34:18 50.9 51.5 53.36 53.4 53 53.3 67.45 67.78 68.78 71.5 71.8 69.8
31/10/2019 09:34:19 51.55 51.44 53.36 53.4 53 53.3 67.84 67.8 68.78 71.5 71.8 69.8
31/10/2019 09:34:20 53.16 52.69 53.36 53.4 53 53.3 68.97 68.65 68.78 71.5 71.8 69.8
31/10/2019 09:34:21 52.47 52.66 53.36 53.4 53 53.3 68.8 68.75 68.78 71.6 71.8 69.8
31/10/2019 09:34:22 52.79 52.79 53.36 53.4 53 53.3 69.06 69 69 71.6 71.8 69.8
31/10/2019 09:34:23 53.89 53.66 53.66 53.4 53 53.3 69.21 69.16 69.16 71.6 71.8 69.8
31/10/2019 09:34:24 52.69 53.47 53.66 53.4 53 53.3 67.98 69.11 69.16 71.6 71.8 69.8
31/10/2019 09:34:25 52.25 53 53.66 53.4 53 53.3 68.65 68.61 69.16 71.6 71.8 69.8
31/10/2019 09:34:26 51.98 52.55 53.66 53.4 53 53.3 68.5 68.61 69.16 71.6 71.7 69.8
31/10/2019 09:34:27 51.67 52.2 53.66 53.4 53 53.3 68.24 68.55 69.16 71.6 71.7 69.8
31/10/2019 09:34:28 52.29 52.24 53.66 53.4 53 53.3 68.26 68.43 69.16 71.6 71.7 69.8
31/10/2019 09:34:29 51.68 52.11 53.66 53.4 53 53.3 68.03 68.26 69.16 71.6 71.7 69.9
31/10/2019 09:34:30 51.35 51.88 53.66 53.4 53 53.3 67.7 68.16 69.16 71.6 71.7 69.9
31/10/2019 09:34:31 51.02 51.56 53.66 53.4 53 53.3 67.61 67.91 69.16 71.6 71.7 69.9
31/10/2019 09:34:32 50.55 51.28 53.66 53.4 53 53.3 67.01 67.67 69.16 71.6 71.7 69.9
31/10/2019 09:34:33 53 52.68 53.66 53.4 53 53.3 67.55 67.51 69.16 71.6 71.7 69.9
31/10/2019 09:34:34 51.19 52.01 53.66 53 53 53.3 67.49 67.54 69.16 71.6 71.7 69.9
31/10/2019 09:34:35 50.45 51.57 53.66 53 53 53.3 67.07 67.46 69.16 71.6 71.7 69.9
31/10/2019 09:34:36 50.55 50.86 53.66 53 53 53.3 67.07 67.22 69.16 71.6 71.7 69.9
31/10/2019 09:34:37 51.73 51.63 53.66 53 53 53.3 66.88 67.18 69.16 71.6 71.7 69.9
31/10/2019 09:34:38 50.43 51.38 53.66 52.9 53 53.3 66.9 66.98 69.16 71.6 71.7 69.9
31/10/2019 09:34:39 50.26 50.82 53.66 52.9 53 53.3 66.84 67.07 69.16 71.6 71.7 69.9
31/10/2019 09:34:40 50.13 50.58 53.66 52.9 53 53.3 66.81 66.98 69.16 71.6 71.7 69.9
31/10/2019 09:34:41 49.44 50.21 53.66 52.8 53.1 53.3 66.12 66.81 69.16 71.6 71.7 69.9
31/10/2019 09:34:42 49.15 49.72 53.66 52.8 53.1 53.3 65.64 66.37 69.16 71.6 71.7 69.9
31/10/2019 09:34:43 48.49 49.36 53.66 52.8 53.1 53.3 65.65 65.95 69.16 71.6 71.7 69.9
31/10/2019 09:34:44 48.79 48.9 53.66 52.5 53.1 53.3 65.71 65.82 69.16 71 71.7 69.9
31/10/2019 09:34:45 48.09 48.8 53.66 52.5 53.1 53.3 65.42 65.76 69.16 71 71.7 69.9
31/10/2019 09:34:46 47.91 48.44 53.66 52.2 53.1 53.3 65.17 65.58 69.16 70.1 71.8 69.9
31/10/2019 09:34:47 46.68 48.1 53.66 52.2 53.1 53.3 64.98 65.39 69.16 70.1 71.8 69.9
31/10/2019 09:34:48 47.5 47.47 53.66 52.2 53.1 53.3 65.09 65.23 69.16 70.1 71.8 69.9
31/10/2019 09:34:49 47.06 47.5 53.66 52.2 53.1 53.3 64.79 65.26 69.16 70.1 71.8 69.9
31/10/2019 09:34:50 49.27 49.41 53.66 52.1 53.1 53.3 64.46 64.9 69.16 70.1 71.8 69.9
31/10/2019 09:34:51 52.36 51.88 53.66 52.1 53.1 53.3 64.77 64.98 69.16 70.1 71.8 69.9
31/10/2019 09:34:52 52.19 51.79 53.66 52.1 53.1 53.3 66.27 66.09 69.16 70.1 71.8 69.9
31/10/2019 09:34:53 50.44 51.84 53.47 52.1 53.1 53.3 70.08 68.93 69.11 70.1 71.8 69.9
31/10/2019 09:34:54 49.19 50.8 53 52.1 53.1 53.3 70.63 70.12 70.12 70.1 71.8 69.9
31/10/2019 09:34:55 48.03 49.88 52.68 52.1 53.1 53.3 70.59 70.44 70.44 70.1 71.8 69.9
31/10/2019 09:34:56 47.55 48.78 52.68 52.1 53.1 53.3 70.03 70.38 70.44 70.1 71.8 69.9
31/10/2019 09:34:57 47.79 48.08 52.68 52.1 53.1 53.3 70.7 70.56 70.56 70.1 71.8 69.9
31/10/2019 09:34:58 47.57 47.91 52.68 52.1 53.1 53.3 70.58 70.63 70.63 70.1 71.8 69.9
31/10/2019 09:34:59 47.83 47.8 52.68 52.1 53.1 53.3 70.53 70.62 70.63 70.1 71.8 69.9
31/10/2019 09:35:00 47.66 47.87 52.68 52.1 53.1 53.3 70.6 70.63 70.63 70.1 71.8 69.9
31/10/2019 09:35:01 47.62 47.88 52.68 52 53.1 53.3 70.49 70.71 70.71 70.1 71.8 69.9
31/10/2019 09:35:02 50.2 49.41 52.68 52 53.1 53.3 70.67 70.67 70.71 70.1 71.8 69.9
31/10/2019 09:35:03 49.03 49.43 52.01 52 53.1 53.3 70.94 70.86 70.86 70.1 71.8 69.9
31/10/2019 09:35:04 48.55 49.2 51.88 52 53.1 53.3 70.92 70.91 70.91 70.2 71.8 69.9
31/10/2019 09:35:05 49.52 49.32 51.88 52 53.1 53.3 71.53 71.33 71.33 70.2 71.8 69.9
31/10/2019 09:35:06 49.94 50.43 51.88 52 53.1 53.3 70.87 71.35 71.35 70.2 71.8 69.9
31/10/2019 09:35:07 49 49.36 51.88 52 53.1 53.3 70.6 70.99 71.35 70.2 71.8 69.9
31/10/2019 09:35:08 52.2 51.69 51.88 52 53.1 53.3 70.36 70.74 71.35 70.2 71.8 69.9
31/10/2019 09:35:09 52.54 53.02 53.02 52 53.1 53.3 70.34 70.67 71.35 70.2 71.8 69.9
31/10/2019 09:35:10 49.44 51.9 53.02 51.9 53.1 53.3 70.84 70.88 71.35 70.2 71.8 69.9
31/10/2019 09:35:11 52.96 52.5 53.02 51.9 53.1 53.3 70.26 70.61 71.35 70.2 71.8 69.9
31/10/2019 09:35:12 48.79 51.96 53.02 51.4 53.1 53.3 70.31 70.51 71.35 69.3 71.8 69.9
31/10/2019 09:35:13 52.5 52.02 53.02 51.4 53.1 53.3 71.06 70.96 71.35 69.3 71.8 69.9
31/10/2019 09:35:14 50.72 51.73 53.02 51.3 53.1 53.3 70.54 70.66 71.35 69.3 71.8 69.9
31/10/2019 09:35:15 65.72 64.72 64.72 51.7 53.2 53.3 87.56 86.74 86.74 70.1 72 70
31/10/2019 09:35:16 51.17 63.18 64.72 51.6 53.1 53.3 70.89 85.19 86.74 70.1 72 70
31/10/2019 09:35:17 50.35 59.35 64.72 51.5 53.1 53.3 70.52 81.19 86.74 70.1 71.8 70
31/10/2019 09:35:18 50.28 55.97 64.72 51.5 53.1 53.3 70.05 77.54 86.74 70.2 71.8 70
31/10/2019 09:35:19 51.69 53.27 64.72 51.5 53 53.3 70.14 74.4 86.74 70.2 71.6 70
31/10/2019 09:35:20 52.13 52.41 64.72 51.5 53 53.3 70.35 72.22 86.74 70.2 71.6 70
31/10/2019 09:35:21 52.37 52.39 64.72 51.4 53 53.3 69.7 71.18 86.74 70.2 71.6 70
31/10/2019 09:35:22 53.96 53.64 64.72 51.4 53 53.3 70.01 70.47 86.74 70.2 71.6 70
31/10/2019 09:35:23 52.16 53.31 64.72 51.4 53 53.3 69.85 70.1 86.74 70.2 71.6 69.9
31/10/2019 09:35:24 50.63 52.5 64.72 51.4 53 53.3 69.4 69.91 86.74 70.2 71.6 69.9
31/10/2019 09:35:25 50.45 51.5 64.72 51.4 53 53.3 69.57 69.8 86.74 70.2 71.6 69.9
31/10/2019 09:35:26 50.01 50.86 64.72 51.4 53 53.3 69.49 69.65 86.74 70.2 71.6 69.9
31/10/2019 09:35:27 50.39 50.54 64.72 51.3 53 53.3 69.67 69.82 86.74 70.2 71.6 69.9
31/10/2019 09:35:28 51.31 51.08 64.72 51.3 53 53.3 70.48 70.32 86.74 70.2 71.6 69.9
31/10/2019 09:35:29 60.79 59.57 64.72 51.4 53 53.3 71.71 71.31 86.74 70.2 71.6 69.9
31/10/2019 09:35:30 57.8 60.14 64.72 51.4 53 53.3 70.93 71.29 86.74 70.2 71.6 69.9
31/10/2019 09:35:31 49.46 58.02 64.72 51.4 53 53.3 70.33 71.06 86.74 70.2 71.6 69.9
31/10/2019 09:35:32 54.04 54.73 64.72 51.4 53 53.3 71.32 71.13 86.74 70.2 71.6 69.9
31/10/2019 09:35:33 55.35 55.86 64.72 51.3 53 53.3 70.91 71.16 86.74 70.1 71.6 69.9
31/10/2019 09:35:34 56.79 56.3 64.72 51.3 53 53.3 69.52 71.19 86.74 70.1 71.6 69.9
31/10/2019 09:35:35 55.23 56.31 64.72 51.3 53.1 53.3 66.93 70.02 86.74 70.1 71.6 69.9
31/10/2019 09:35:36 52.7 55.49 64.72 51.3 53.1 53.3 65.37 68.2 86.74 70.1 71.6 69.9
31/10/2019 09:35:37 51.88 53.85 64.72 51.3 53.1 53.3 64.98 66.86 86.74 70.1 71.6 69.9
31/10/2019 09:35:38 50.85 52.65 64.72 51.3 53.1 53.3 64.33 65.54 86.74 70.1 71.6 69.9
31/10/2019 09:35:39 54.42 54.07 64.72 51.3 53.1 53.3 66.15 65.88 86.74 70.1 71.6 69.9
31/10/2019 09:35:40 58.1 57.67 64.72 51.4 53.1 53.3 68.23 67.95 86.74 70.1 71.6 69.9
31/10/2019 09:35:41 50.3 56.21 64.72 51.3 53.1 53.3 64.88 67.05 86.74 70.1 71.6 69.9
31/10/2019 09:35:42 49.18 53.53 64.72 51.3 53.1 53.3 64.71 65.8 86.74 70.1 71.6 69.9
31/10/2019 09:35:43 53.59 53.35 64.72 51.4 53.1 53.3 65.77 65.68 86.74 70.1 71.6 69.9
31/10/2019 09:35:44 52.61 53.29 64.72 51.4 53.1 53.3 65.06 65.69 86.74 70.1 71.6 69.9
31/10/2019 09:35:45 52.75 52.92 63.18 51.3 53.1 53.3 65.26 65.45 85.19 70.1 71.6 69.9
31/10/2019 09:35:46 53.16 53.2 60.14 51.4 53.1 53.3 64.97 65.28 81.19 70.1 71.6 69.9
31/10/2019 09:35:47 53.68 53.55 60.14 51.4 53.1 53.3 65.35 65.35 77.54 70.1 71.6 69.9
31/10/2019 09:35:48 51.29 53.52 60.14 51.4 53.1 53.3 66.09 65.93 74.4 70.1 71.6 69.9
31/10/2019 09:35:49 53.82 53.44 60.14 51.4 53.1 53.3 67.25 66.93 72.22 70.1 71.6 69.9
31/10/2019 09:35:50 55.36 55.3 60.14 51.4 53.1 53.3 67.65 67.41 71.31 70 71.6 69.9
31/10/2019 09:35:51 51.45 54.11 60.14 51.4 53.1 53.3 69.77 69.07 71.31 70 71.6 69.9
31/10/2019 09:35:52 61.09 60.53 60.53 51.5 53.1 53.3 75.73 74.92 74.92 70.1 71.6 69.9
31/10/2019 09:35:53 50.92 57.88 60.53 51.6 53.1 53.3 69.37 73.16 74.92 70.1 71.6 69.9
31/10/2019 09:35:54 54.82 55.34 60.53 51.6 53.1 53.3 72.51 72.42 74.92 70.1 71.6 69.9
31/10/2019 09:35:55 54.29 55.62 60.53 51.6 53.1 53.3 70.01 72.09 74.92 70.1 71.6 69.9
31/10/2019 09:35:56 51.32 54.16 60.53 51.6 53.1 53.3 70.41 70.96 74.92 70 71.6 69.9
31/10/2019 09:35:57 51.35 52.62 60.53 51.6 53.1 53.3 70.88 70.8 74.92 70 71.6 69.9
31/10/2019 09:35:58 50.32 51.88 60.53 51.6 53.1 53.3 70.49 70.8 74.92 70 71.6 69.9
31/10/2019 09:35:59 48.32 50.79 60.53 51.6 53.1 53.3 70.35 70.78 74.92 70 71.6 69.9
31/10/2019 09:36:00 49.41 49.67 60.53 51.6 53.1 53.3 70.98 70.83 74.92 70 71.6 69.9
31/10/2019 09:36:01 49.24 49.35 60.53 51.6 53.1 53.3 71.33 71.18 74.92 70 71.6 69.9
31/10/2019 09:36:02 51.44 50.87 60.53 51.6 53.1 53.3 71.57 71.5 74.92 70 71.6 69.9
31/10/2019 09:36:03 51.95 51.6 60.53 51.6 53.1 53.3 71.1 71.36 74.92 70 71.6 69.9
31/10/2019 09:36:04 52.54 52.27 60.53 51.6 53.1 53.3 71.26 71.27 74.92 70 71.6 69.9
31/10/2019 09:36:05 51.7 52.24 60.53 51.6 53.1 53.3 71.68 71.55 74.92 70 71.6 69.9
31/10/2019 09:36:06 51.5 51.94 60.53 51.6 53.1 53.3 71.46 71.55 74.92 70 71.6 69.9
31/10/2019 09:36:07 51.78 52 60.53 51.6 53.1 53.3 71.41 71.56 74.92 70 71.6 69.9
31/10/2019 09:36:08 54.21 53.96 60.53 51.7 53.1 53.3 72.36 72.49 74.92 70 71.6 69.9
31/10/2019 09:36:09 48.56 53.42 60.53 51.7 53.1 53.3 70.06 72.02 74.92 70 71.6 69.9
31/10/2019 09:36:10 48.85 51.04 60.53 51.7 53.1 53.3 69.46 70.89 74.92 70 71.6 69.9
31/10/2019 09:36:11 49.67 49.94 60.53 51.7 53.1 53.3 67.97 70.12 74.92 70 71.6 69.9
31/10/2019 09:36:12 49.63 49.99 60.53 51.7 53.1 53.3 67.27 68.76 74.92 70 71.6 69.9
31/10/2019 09:36:13 50 50.01 60.53 51.7 53.1 53.3 66.3 67.7 74.92 70 71.6 69.9
31/10/2019 09:36:14 48.86 49.82 60.53 51.7 53.1 53.3 64.59 66.96 74.92 70 71.6 69.9
31/10/2019 09:36:15 48.95 49.24 60.53 51.7 53.1 53.3 64.97 65.77 74.92 70 71.6 69.9
31/10/2019 09:36:16 49.82 49.63 60.53 51.7 53.1 53.3 65.7 65.64 74.92 70 71.6 69.9
31/10/2019 09:36:17 49.98 49.91 60.53 51.7 53.1 53.3 65.05 65.64 74.92 70 71.6 69.9
31/10/2019 09:36:18 48.39 49.9 60.53 51.7 53.1 53.3 65.1 65.69 74.92 70 71.6 69.9
31/10/2019 09:36:19 50.68 50.19 60.53 51.7 53.1 53.3 66.02 65.73 74.92 70 71.6 69.9
31/10/2019 09:36:20 46.49 49.95 60.53 51.7 53.1 53.3 64.01 65.7 74.92 70 71.6 69.9
31/10/2019 09:36:21 48.66 48.52 60.53 51.7 53.1 53.3 65 65.22 74.92 69.9 71.6 69.9
31/10/2019 09:36:22 47.68 48.56 57.88 51.7 53.1 53.3 64.81 64.95 73.16 69.9 71.6 69.9
31/10/2019 09:36:23 47.15 47.92 55.62 51.7 53.1 53.3 64.5 65 72.49 69.9 71.6 69.9
31/10/2019 09:36:24 49.04 48.79 55.62 51.7 53.1 53.3 65.22 65.39 72.49 69.9 71.6 69.9
31/10/2019 09:36:25 48.04 48.46 54.16 51.7 53.1 53.3 65.62 65.49 72.49 69.9 71.6 69.9
31/10/2019 09:36:26 50.09 49.64 53.96 51.7 53.1 53.3 64.79 65.71 72.49 69.9 71.6 69.9
31/10/2019 09:36:27 49.2 49.48 53.96 51.7 53.1 53.3 64.77 65.06 72.49 69.9 71.6 69.9
31/10/2019 09:36:28 49.26 49.49 53.96 51.7 53.1 53.3 65.04 65.16 72.49 69.9 71.6 69.9
31/10/2019 09:36:29 50.49 50.28 53.96 51.7 53.1 53.3 65.05 65.39 72.49 69.9 71.6 69.9
31/10/2019 09:36:30 51.87 51.42 53.96 51.7 53.1 53.3 66.37 66.01 72.49 69.9 71.6 69.9
31/10/2019 09:36:31 51.56 51.59 53.96 51.7 53.1 53.3 65.47 66.01 72.49 69.9 71.6 69.9
31/10/2019 09:36:32 50.17 51.66 53.96 51.7 53.1 53.3 62.96 65.91 72.49 69.8 71.6 69.9
31/10/2019 09:36:33 49.86 50.55 53.96 51.7 53.1 53.3 60.85 64.02 72.49 69.8 71.6 69.9
31/10/2019 09:36:34 48.38 50.17 53.96 51.7 53.1 53.3 60.97 62.36 72.49 69.8 71.6 69.9
31/10/2019 09:36:35 48.96 49.26 53.96 51.6 53.1 53.3 60.81 61.66 72.49 69.8 71.6 69.9
31/10/2019 09:36:36 50.56 50.13 53.96 51.5 53.1 53.3 62.36 62.02 72.49 69.8 71.6 69.9
31/10/2019 09:36:37 49.97 50.25 53.96 51.5 53.1 53.3 60.05 61.93 72.49 69.8 71.6 69.9
31/10/2019 09:36:38 50.79 50.86 53.42 51.5 53.1 53.3 60.48 60.99 72.02 69.8 71.6 69.9
31/10/2019 09:36:39 51.95 51.62 51.66 51.5 53.1 53.3 67.13 66.28 70.89 69.8 71.6 69.9
31/10/2019 09:36:40 50.23 51.57 51.66 51.5 53.1 53.3 63.65 66.45 70.12 69.7 71.6 69.9
31/10/2019 09:36:41 50.23 50.83 51.66 51.5 53.1 53.3 61.47 64.52 68.76 69.7 71.6 69.9
31/10/2019 09:36:42 48.49 50.45 51.66 51.5 53.1 53.3 61.35 63.04 67.7 69.7 71.6 69.9
31/10/2019 09:36:43 48.05 49.23 51.66 51.5 53.1 53.3 61.04 61.96 66.96 69.7 71.6 69.9
31/10/2019 09:36:44 48.33 49.18 51.66 51.5 53.1 53.3 61 61.82 66.45 69.7 71.5 69.9
31/10/2019 09:36:45 49.77 49.73 51.66 51.5 53.1 53.3 60.6 61.12 66.45 69.7 71.5 69.9
31/10/2019 09:36:46 47.69 49.04 51.66 51.5 53.1 53.3 59.86 60.81 66.45 69.7 71.5 69.9
31/10/2019 09:36:47 47.98 48.27 51.66 51.5 53.1 53.3 60.27 60.47 66.45 69.6 71.5 69.9
31/10/2019 09:36:48 48.91 48.67 51.66 51.5 53.1 53.3 61.11 60.97 66.45 69.6 71.5 69.9
31/10/2019 09:36:49 46.85 48.58 51.66 51.5 53.1 53.3 59.8 60.99 66.45 69.6 71.5 69.9
31/10/2019 09:36:50 45.65 47.5 51.66 51.5 53.1 53.3 60.33 60.45 66.45 69.6 71.5 69.9
31/10/2019 09:36:51 46.66 46.69 51.66 51.5 53 53.3 60.58 60.66 66.45 69.6 71.5 69.9
31/10/2019 09:36:52 47.23 47.14 51.66 51.5 53 53.3 62.52 62.27 66.45 69.6 71.3 69.9
31/10/2019 09:36:53 48.89 48.44 51.66 51.5 53 53.3 63.53 63.16 66.45 69.5 71.3 69.9
31/10/2019 09:36:54 48.65 48.63 51.66 51.5 53 53.3 63.45 63.62 66.45 69.5 71.3 69.9
31/10/2019 09:36:55 49.45 49.24 51.66 51.5 53 53.3 60.93 63.46 66.45 69.5 71.3 69.9
31/10/2019 09:36:56 50.34 50.02 51.66 51.5 53 53.3 61.9 62.19 66.45 69.5 71.3 69.9
31/10/2019 09:36:57 50.8 50.66 51.66 51.4 53 53.3 61.41 62.17 66.45 69.4 71.3 69.9
31/10/2019 09:36:58 52.74 52.03 52.03 51 53 53.3 62.77 62.55 66.45 68.4 71.3 69.9
31/10/2019 09:36:59 51.56 51.85 52.03 51 53 53.3 62.47 62.57 66.45 68.3 71.3 69.9
31/10/2019 09:37:00 53.11 52.95 52.95 51 53 53.3 60.94 62.44 66.45 68.3 71.3 69.9
31/10/2019 09:37:01 50.58 52.51 52.95 51 53 53.3 63.55 63.35 66.45 68.3 71.3 69.9
31/10/2019 09:37:02 50.7 51.44 52.95 51 53 53.3 62.64 63.99 66.45 68.3 71.3 69.9
31/10/2019 09:37:03 51.87 51.56 52.95 51 53 53.3 60.96 62.55 66.45 68.3 71.3 69.9
31/10/2019 09:37:04 52.96 52.45 52.95 51 53 53.3 61.78 61.78 66.45 68.3 71.3 69.9
31/10/2019 09:37:05 52.65 52.74 52.95 51.1 53 53.3 68.29 67.36 67.36 68.3 71.3 69.9
31/10/2019 09:37:06 54.28 53.89 53.89 51.1 53 53.3 65.58 67.72 67.72 68.3 71.3 69.9
31/10/2019 09:37:07 54.2 54.18 54.18 51.1 53 53.3 62.26 66 67.72 68.3 71.3 69.9
31/10/2019 09:37:08 51.28 54.11 54.18 51.1 52.9 53.3 60.72 64.21 67.72 68.3 71.3 69.9
31/10/2019 09:37:09 52.11 52.48 54.18 51.1 52.9 53.3 62.83 62.8 67.72 68.3 71.3 69.9
31/10/2019 09:37:10 51.51 52.21 54.18 51.1 52.8 53.3 62.32 62.67 67.72 68.3 71.3 69.9
31/10/2019 09:37:11 55.25 54.4 54.4 51.2 52.8 53.3 67.11 66.24 67.72 68.3 71.3 69.9
31/10/2019 09:37:12 54.12 54.92 54.92 51.2 52.8 53.3 65.24 66.28 67.72 68.3 71.3 69.9
31/10/2019 09:37:13 50.64 53.94 54.92 51.2 52.7 53.3 63.93 65.76 67.72 68.3 71.3 69.9
31/10/2019 09:37:14 50.2 52.23 54.92 51.2 52.7 53.3 62.27 64.42 67.72 68.3 71.3 69.9
31/10/2019 09:37:15 49.01 50.77 54.92 51.2 52.7 53.3 61.1 62.96 67.72 68.3 71.3 69.9
31/10/2019 09:37:16 47.21 49.7 54.92 51.2 52.7 53.3 60.54 61.81 67.72 68.3 71.3 69.9
31/10/2019 09:37:17 46.39 48.33 54.92 51.2 52.7 53.3 60.8 61.35 67.72 68.3 71.3 69.9
31/10/2019 09:37:18 49.96 49.26 54.92 51.2 52.7 53.3 62.46 62.18 67.72 68.3 71.3 69.9
31/10/2019 09:37:19 48.86 49.57 54.92 51.2 52.6 53.3 62.09 62.82 67.72 68.3 71.3 69.9
31/10/2019 09:37:20 53.67 53.34 54.92 51.3 52.6 53.3 63.41 63.23 67.72 68.3 71.3 69.9
31/10/2019 09:37:21 49.75 53.55 54.92 51.3 52.6 53.3 61.25 63.34 67.72 68.3 71.3 69.8
31/10/2019 09:37:22 56.82 56.05 56.05 51.3 52.6 53.3 63.25 63.01 67.72 68.3 71.3 69.8
31/10/2019 09:37:23 48.52 54.56 56.05 51.3 52.6 53.3 61.85 62.71 67.72 68.3 71.3 69.8
31/10/2019 09:37:24 66.64 65.6 65.6 51.8 52.6 53.3 88.24 87.38 87.38 69.5 71.3 69.9
31/10/2019 09:37:25 53.28 64.39 65.6 51.8 52.6 53.3 67.17 86.03 87.38 69.6 71.3 69.9
31/10/2019 09:37:26 50.6 60.62 65.6 51.8 52.6 53.3 64.49 81.87 87.38 69.6 71.3 69.9
31/10/2019 09:37:27 60.37 60.71 65.6 51.9 52.7 53.3 73.38 77.84 87.38 69.6 71.3 69.9
31/10/2019 09:37:28 54.92 58.51 65.6 51.9 52.7 53.3 68.81 75.17 87.38 69.6 71.3 69.9
31/10/2019 09:37:29 54.83 56.66 65.6 51.9 52.7 53.3 62.6 72.32 87.38 69.6 71.3 69.9
31/10/2019 09:37:30 53.78 55.56 65.6 52 52.7 53.3 63.14 68.84 87.38 69.6 71.3 69.9
31/10/2019 09:37:31 56.84 56.53 65.6 52 52.7 53.3 64.55 66.31 87.38 69.6 71.3 69.9
31/10/2019 09:37:32 55.72 56.04 65.6 52 52.7 53.3 63.42 65.07 87.38 69.6 71.3 69.9
31/10/2019 09:37:33 55.07 55.7 65.6 52.1 52.7 53.3 61.63 64.19 87.38 69.6 71.3 69.9
31/10/2019 09:37:34 55.1 55.98 65.6 52.1 52.7 53.3 66.27 65.7 87.38 69.6 71.3 69.9
31/10/2019 09:37:35 52.39 54.96 65.6 52.1 52.7 53.3 61.68 65.06 87.38 69.6 71.3 69.9
31/10/2019 09:37:36 54.64 54.4 65.6 52.1 52.7 53.3 62.77 63.47 87.38 69.6 71.3 69.9
31/10/2019 09:37:37 55.36 54.93 65.6 52.1 52.7 53.3 63.47 63.45 87.38 69.6 71.3 69.9
31/10/2019 09:37:38 54.66 54.99 65.6 52.2 52.7 53.3 63.65 63.71 87.38 69.6 71.3 69.9
31/10/2019 09:37:39 53.84 55.11 65.6 52.2 52.7 53.3 64.77 64.56 87.38 69.6 71.3 69.9
31/10/2019 09:37:40 56.16 55.73 65.6 52.2 52.7 53.3 65.23 65.23 87.38 69.6 71.3 69.9
31/10/2019 09:37:41 55.5 56.29 65.6 52.2 52.7 53.3 65.13 65.83 87.38 69.6 71.3 69.9
31/10/2019 09:37:42 53.16 55.3 65.6 52.2 52.7 53.3 66.02 65.71 87.38 69.6 71.3 69.9
31/10/2019 09:37:43 52.33 54.07 65.6 52.3 52.7 53.3 64.3 65.59 87.38 69.6 71.3 69.9
31/10/2019 09:37:44 51.99 53.11 65.6 52.3 52.7 53.3 64.69 65.17 87.38 69.6 71.3 69.9
31/10/2019 09:37:45 53.73 53.49 65.6 52.3 52.8 53.3 65.75 65.47 87.38 69.6 71.3 69.9
31/10/2019 09:37:46 52.52 53.61 65.6 52.3 52.8 53.3 64.53 65.45 87.38 69.6 71.3 69.9
31/10/2019 09:37:47 50.06 52.73 65.6 52.3 52.8 53.3 65.37 65.56 87.38 69.6 71.3 69.9
31/10/2019 09:37:48 51.76 51.69 65.6 52.3 52.7 53.3 66.11 65.9 87.38 69.6 71.2 69.9
31/10/2019 09:37:49 50.4 51.67 65.6 52.3 52.7 53.3 65.23 65.97 87.38 69.6 71.2 69.9
31/10/2019 09:37:50 51.05 51.22 65.6 52.3 52.7 53.3 66.44 66.24 87.38 69.6 71.2 69.9
31/10/2019 09:37:51 52.55 52.16 65.6 52.3 52.7 53.3 66.93 66.72 87.38 69.7 71.2 69.9
31/10/2019 09:37:52 50.77 52.13 65.6 52.3 52.7 53.3 65.94 66.84 87.38 69.7 71.2 69.9
31/10/2019 09:37:53 51.68 51.55 65.6 52.4 52.7 53.3 67.01 66.78 87.38 69.7 71.2 69.9
31/10/2019 09:37:54 51.14 51.5 64.39 52.4 52.7 53.3 66.11 66.7 86.03 69.7 71.2 69.9
31/10/2019 09:37:55 53.66 53.39 60.71 52.4 52.7 53.3 69.77 69.15 81.87 69.7 71.2 69.9
31/10/2019 09:37:56 51.59 52.84 60.71 52.4 52.7 53.3 67.85 68.93 77.84 69.7 71.2 69.9
31/10/2019 09:37:57 51.15 52.07 58.51 52.4 52.7 53.3 67.27 68.27 75.17 69.7 71.2 69.9
31/10/2019 09:37:58 51.38 51.6 56.66 52.4 52.7 53.3 67.53 67.78 72.32 69.7 71.2 69.9
31/10/2019 09:37:59 51.67 51.62 56.53 52.4 52.7 53.3 67.91 67.83 69.15 69.7 71.2 69.9
31/10/2019 09:38:00 51.14 51.61 56.53 52.4 52.7 53.3 67.52 67.84 69.15 69.7 71.2 69.9
31/10/2019 09:38:01 51.9 51.82 56.29 52.4 52.7 53.3 67.77 67.86 69.15 69.7 71.2 69.9
31/10/2019 09:38:02 51.44 51.61 56.29 52.4 52.7 53.3 67.7 67.73 69.15 69.7 71.2 69.9
31/10/2019 09:38:03 51.45 51.72 56.29 52.4 52.7 53.3 67.66 67.83 69.15 69.7 71.2 69.9
31/10/2019 09:38:04 51.3 51.61 56.29 52.5 52.7 53.3 67.52 67.82 69.15 69.7 71.2 69.9
31/10/2019 09:38:05 50.94 51.24 56.29 52.5 52.7 53.3 67.13 67.47 69.15 69.7 71.2 69.9
31/10/2019 09:38:06 51.2 51.53 56.29 52.5 52.6 53.3 67.28 67.73 69.15 69.8 71 69.9
31/10/2019 09:38:07 51.41 51.47 56.29 52.5 52.6 53.3 67.4 67.54 69.15 69.8 71 69.9
31/10/2019 09:38:08 50.98 51.21 56.29 52.5 52.5 53.3 66.98 67.27 69.15 69.8 70.8 69.9
31/10/2019 09:38:09 51.78 51.6 56.29 52.5 52.4 53.3 67.47 67.41 69.15 69.8 70.8 69.9
31/10/2019 09:38:10 52.76 52.37 56.29 52.5 52.4 53.3 68.13 67.89 69.15 69.8 70.8 69.9
31/10/2019 09:38:11 52.48 52.63 55.3 52.5 52.4 53.3 67.59 67.93 69.15 69.8 70.8 69.9
31/10/2019 09:38:12 51.81 52.38 54.07 52.5 52.4 53.3 66.77 67.73 69.15 69.8 70.8 69.9
31/10/2019 09:38:13 51.18 52.08 53.61 52.5 52.4 53.3 66.57 67.22 69.15 69.8 70.5 69.9
31/10/2019 09:38:14 51.35 51.57 53.61 52.5 52.4 53.3 66.41 66.85 69.15 69.8 70.5 69.9
31/10/2019 09:38:15 51.21 51.48 53.61 52.5 52.4 53.3 66.28 66.63 69.15 69.8 70.5 69.9
31/10/2019 09:38:16 52.03 51.82 53.39 52.5 52.4 53.3 66.93 66.79 69.15 69.8 70.4 69.9
31/10/2019 09:38:17 51.96 52.31 53.39 52.6 52.4 53.3 66.47 66.78 69.15 69.8 70.4 69.9
31/10/2019 09:38:18 50.48 51.75 53.39 52.6 52.4 53.3 66.2 66.6 69.15 69.8 70.4 69.9
31/10/2019 09:38:19 51.14 51.51 53.39 52.6 52.4 53.3 66.62 66.6 69.15 69.8 70.4 69.9
31/10/2019 09:38:20 51.74 51.96 53.39 52.6 52.4 53.3 66.08 66.48 69.15 69.8 70.4 69.9
31/10/2019 09:38:21 50.24 51.25 53.39 52.6 52.4 53.3 66.47 66.46 69.15 69.8 70.4 69.9
31/10/2019 09:38:22 49.83 50.66 53.39 52.6 52.4 53.3 66 66.47 69.15 69.8 70.4 69.9
31/10/2019 09:38:23 50.55 50.48 53.39 52.6 52.4 53.3 65.88 66.21 69.15 69.8 70.4 69.9
31/10/2019 09:38:24 51.06 51.01 53.39 52.6 52.4 53.4 66.82 66.65 69.15 69.8 70.4 69.9
31/10/2019 09:38:25 50.47 50.94 52.84 52.6 52.4 53.4 66.19 66.64 68.93 69.9 70.4 69.9
31/10/2019 09:38:26 51.19 51.23 52.63 52.6 52.4 53.4 66.72 66.61 68.27 69.9 70.4 69.9
31/10/2019 09:38:27 49.93 50.92 52.63 52.6 52.4 53.4 66.09 66.61 67.93 69.9 70.4 69.9
31/10/2019 09:38:28 50.25 50.42 52.63 52.6 52.4 53.4 66.42 66.4 67.93 69.9 70.4 69.9
31/10/2019 09:38:29 49.82 50.28 52.63 52.6 52.4 53.4 66.23 66.43 67.93 69.9 70.4 69.9
31/10/2019 09:38:30 50.07 50.13 52.63 52.6 52.4 53.4 66.55 66.54 67.93 69.9 70.4 69.9
31/10/2019 09:38:31 51.02 50.88 52.63 52.6 52.4 53.4 66.12 66.48 67.93 69.9 70.4 69.9
31/10/2019 09:38:32 50.39 50.69 52.63 52.6 52.4 53.4 66.32 66.4 67.93 69.9 70.4 69.9
31/10/2019 09:38:33 50.92 50.95 52.63 52.6 52.4 53.4 66.77 66.68 67.93 69.9 70.4 69.9
31/10/2019 09:38:34 51.23 51.12 52.63 52.6 52.4 53.4 66.91 66.84 67.93 69.9 70.4 69.9
31/10/2019 09:38:35 51.08 51.16 52.63 52.6 52.4 53.4 66.72 66.83 67.93 69.9 70.4 69.9
31/10/2019 09:38:36 51.06 51.24 52.63 52.6 52.4 53.4 66.16 66.83 67.93 69.9 70.4 69.9
31/10/2019 09:38:37 52.74 52.31 52.63 52.7 52.4 53.4 66.25 66.4 67.93 69.9 70.4 69.9
31/10/2019 09:38:38 55.03 54.41 54.41 52.7 52.4 53.4 65.89 66.29 67.93 69.9 70.4 69.9
31/10/2019 09:38:39 53.22 53.89 54.41 52.7 52.4 53.4 66.06 66.09 67.93 69.9 70.4 69.9
31/10/2019 09:38:40 53.75 53.66 54.41 52.7 52.4 53.4 66.26 66.25 67.93 69.9 70.4 69.9
31/10/2019 09:38:41 54.21 54.02 54.41 52.7 52.4 53.4 66.25 66.29 67.73 69.9 70.4 69.9
31/10/2019 09:38:42 53.76 54.31 54.41 52.7 52.4 53.4 66.53 66.44 67.22 69.9 70.4 69.9
31/10/2019 09:38:43 53.12 53.75 54.41 52.7 52.4 53.4 66.65 66.6 66.85 69.9 70.4 69.9
31/10/2019 09:38:44 53.48 53.54 54.41 52.7 52.4 53.4 66.78 66.76 66.84 69.9 70.4 69.9
31/10/2019 09:38:45 53.14 53.53 54.41 52.7 52.4 53.4 66.28 66.71 66.84 69.9 70.4 69.9
31/10/2019 09:38:46 51.77 53.22 54.41 52.7 52.4 53.4 66.2 66.46 66.84 69.9 70.4 69.9
31/10/2019 09:38:47 53.02 52.93 54.41 52.7 52.4 53.4 67.32 67.04 67.04 69.9 70.4 69.9
31/10/2019 09:38:48 51.15 52.9 54.41 52.7 52.4 53.4 66.77 67.05 67.05 69.9 70.4 69.9
31/10/2019 09:38:49 51.85 52.01 54.41 52.7 52.4 53.4 66.81 66.93 67.05 69.9 70.4 69.9
31/10/2019 09:38:50 50.36 51.97 54.41 52.7 52.4 53.4 66.37 66.84 67.05 69.9 70.3 69.9
31/10/2019 09:38:51 49.97 51 54.41 52.7 52.4 53.4 66.65 66.8 67.05 69.9 70.3 69.9
31/10/2019 09:38:52 50.01 50.35 54.41 52.7 52.4 53.4 66.24 66.63 67.05 69.9 70.3 69.9
31/10/2019 09:38:53 50.11 50.19 54.41 52.7 52.4 53.4 66.2 66.3 67.05 69.9 70.3 69.9
31/10/2019 09:38:54 50.45 50.44 54.41 52.7 52.4 53.4 65.8 66.26 67.05 69.9 70.3 69.9
31/10/2019 09:38:55 49.74 50.4 54.41 52.7 52.4 53.4 65.76 66 67.05 69.9 70.3 69.9
31/10/2019 09:38:56 50.75 50.62 54.41 52.7 52.4 53.4 65.74 65.92 67.05 69.9 70.3 69.9
31/10/2019 09:38:57 51.23 51.24 54.41 52.7 52.4 53.4 66.13 66.06 67.05 69.9 70.3 69.9
31/10/2019 09:38:58 50.22 51.12 54.41 52.7 52.4 53.4 65.87 66.05 67.05 69.9 70.3 69.9
31/10/2019 09:38:59 50.7 50.75 54.41 52.7 52.4 53.4 65.89 66.09 67.05 69.9 70.3 69.9
31/10/2019 09:39:00 49.78 50.78 54.41 52.7 52.4 53.4 65.35 65.9 67.05 69.9 70.3 69.9
31/10/2019 09:39:01 51.98 52.01 54.41 52.7 52.4 53.4 65.67 65.96 67.05 69.9 70.3 69.9
31/10/2019 09:39:02 49.12 50.8 54.41 52.7 52.4 53.4 65.69 65.66 67.05 69.9 70.3 69.9
31/10/2019 09:39:03 49.23 49.87 54.41 52.7 52.4 53.4 65.69 65.79 67.05 69.9 70.3 69.9
31/10/2019 09:39:04 49.35 49.57 54.41 52.7 52.4 53.4 65.62 65.78 67.05 69.9 70.3 69.9
31/10/2019 09:39:05 50.59 50.54 54.41 52.7 52.4 53.4 65.6 65.74 67.05 69.9 70.3 69.9
31/10/2019 09:39:06 54.51 54.18 54.41 52.7 52.4 53.4 65.62 65.73 67.05 69.9 70.3 69.9
31/10/2019 09:39:07 49.08 53.95 54.41 52.7 52.4 53.4 65.49 65.68 67.05 69.9 70.3 69.9
31/10/2019 09:39:08 47.84 51.55 54.31 52.7 52.4 53.4 65.32 65.6 67.05 69.9 70.3 69.9
31/10/2019 09:39:09 47.99 49.6 54.31 52.7 52.4 53.4 65.06 65.44 67.05 69.8 70.3 69.9
31/10/2019 09:39:10 49.13 49.12 54.31 52.7 52.4 53.4 64.82 65.32 67.05 69.8 70.3 69.9
31/10/2019 09:39:11 46.88 48.88 54.31 52.7 52.4 53.4 64.29 64.97 67.05 69.8 70.3 69.9
31/10/2019 09:39:12 48.86 48.61 54.18 52.7 52.4 53.4 64.28 64.65 67.05 69.8 70.3 69.9
31/10/2019 09:39:13 49.23 49.03 54.18 52.6 52.4 53.4 65.39 65.37 67.05 69.8 70.3 69.9
31/10/2019 09:39:14 50.29 49.88 54.18 52.6 52.4 53.4 64.53 64.93 67.05 69.8 70.3 69.9
31/10/2019 09:39:15 50.49 50.4 54.18 52.6 52.4 53.4 69.89 68.7 68.7 69.8 70.3 69.9
31/10/2019 09:39:16 48.37 50.13 54.18 52.6 52.4 53.4 70.55 69.94 69.94 69.8 70.3 69.9
31/10/2019 09:39:17 48.03 49.1 54.18 52.6 52.4 53.4 70.37 70.24 70.24 69.8 70.3 69.9
31/10/2019 09:39:18 47.86 48.53 54.18 52.6 52.4 53.4 70.64 70.52 70.52 69.9 70.3 69.9
31/10/2019 09:39:19 48.49 48.45 54.18 52.6 52.4 53.4 70.69 70.64 70.64 69.9 70.3 69.9
31/10/2019 09:39:20 49.03 48.84 54.18 52.6 52.4 53.4 70.82 70.79 70.79 69.9 70.3 69.9
31/10/2019 09:39:21 48.95 48.97 54.18 52.6 52.4 53.4 71.13 71.01 71.01 69.9 70.3 69.9
31/10/2019 09:39:22 51.64 51.23 54.18 52.6 52.4 53.4 72.38 72.16 72.16 69.9 70.3 69.9
31/10/2019 09:39:23 49.27 51.24 54.18 52.6 52.4 53.4 71.19 72.17 72.17 69.9 70.3 69.9
31/10/2019 09:39:24 48.52 50.12 54.18 52.6 52.4 53.4 70.82 71.52 72.17 69.9 70.3 69.9
31/10/2019 09:39:25 48.24 49.15 54.18 52.6 52.4 53.4 70.71 71.11 72.17 69.9 70.3 69.9
31/10/2019 09:39:26 48.59 48.7 54.18 52.6 52.4 53.4 70.82 70.87 72.17 69.9 70.4 69.9
31/10/2019 09:39:27 48.3 48.64 54.18 52.6 52.4 53.4 70.81 70.9 72.17 69.9 70.4 69.9
31/10/2019 09:39:28 48.91 48.81 54.18 52.5 52.4 53.4 70.8 70.94 72.17 69.9 70.4 69.9
31/10/2019 09:39:29 49.57 49.3 54.18 52.5 52.4 53.4 71.15 71.04 72.17 69.9 70.4 69.9
31/10/2019 09:39:30 50.07 50.13 54.18 52.5 52.4 53.4 71.01 71.1 72.17 70 70.4 69.9
31/10/2019 09:39:31 55.26 54.87 54.87 52.6 52.4 53.4 73.56 73.37 73.37 70 70.4 69.9
31/10/2019 09:39:32 48.31 52.87 54.87 52.6 52.4 53.4 70.74 72.2 73.37 70 70.4 69.9
31/10/2019 09:39:33 48.84 50.63 54.87 52.5 52.4 53.4 70.95 71.35 73.37 70 70.4 69.9
31/10/2019 09:39:34 49.56 49.81 54.87 52.5 52.4 53.4 71.53 71.43 73.37 70 70.4 69.9
31/10/2019 09:39:35 48.65 49.53 54.87 52.5 52.4 53.4 71.5 71.61 73.37 70 70.4 70
31/10/2019 09:39:36 48.47 48.99 54.87 52.5 52.5 53.4 71.02 71.45 73.37 70 70.4 70
31/10/2019 09:39:37 48.29 48.67 54.87 52.5 52.5 53.4 70.96 71.21 73.37 70 70.4 70
31/10/2019 09:39:38 48.15 48.44 54.87 52.5 52.4 53.4 71.13 71.17 73.37 70.1 70.4 70
31/10/2019 09:39:39 48.62 48.55 54.87 52.5 52.4 53.4 70.86 71.07 73.37 70.1 70.4 70
31/10/2019 09:39:40 48.47 48.59 54.87 52.5 52.4 53.4 70.32 70.97 73.37 70.1 70.4 70
31/10/2019 09:39:41 48.45 48.88 54.87 52.5 52.4 53.4 70.15 70.65 73.37 70.1 70.4 70
31/10/2019 09:39:42 48.46 48.47 54.87 52.5 52.4 53.4 70.53 70.48 73.37 70.1 70.4 70
31/10/2019 09:39:43 47.68 48.44 54.87 52.5 52.4 53.4 70.27 70.41 73.37 70.1 70.4 70
31/10/2019 09:39:44 47.82 48.1 54.87 52.5 52.4 53.4 70.44 70.55 73.37 70.1 70.4 70
31/10/2019 09:39:45 48.24 48.19 54.87 52.5 52.4 53.4 70.26 70.48 73.37 70.1 70.4 70
31/10/2019 09:39:46 48.06 48.17 54.87 52.5 52.4 53.4 70.27 70.39 73.37 70.1 70.4 70
31/10/2019 09:39:47 47.78 48.17 54.87 52.5 52.3 53.4 69.88 70.43 73.37 70.1 70.3 70
31/10/2019 09:39:48 47.72 47.94 54.87 52.5 52.3 53.4 69.93 70.15 73.37 70.2 70.2 70
31/10/2019 09:39:49 49.19 48.85 54.87 52.5 52.3 53.4 70.72 70.57 73.37 70.2 70.2 70
31/10/2019 09:39:50 47.95 48.93 54.87 52.5 52.2 53.4 70.46 70.62 73.37 70.2 69.9 70
31/10/2019 09:39:51 48.37 48.39 54.87 52.5 52.2 53.4 71.08 70.88 73.37 70.2 69.9 70
31/10/2019 09:39:52 48 48.38 54.87 52.5 52.2 53.4 71.06 71.07 73.37 70.2 69.9 70
31/10/2019 09:39:53 48.23 48.26 54.87 52.5 52.2 53.4 71.2 71.18 73.37 70.2 69.9 70
31/10/2019 09:39:54 47.99 48.34 54.87 52.5 52.2 53.4 70.89 71.21 73.37 70.2 69.9 70
31/10/2019 09:39:55 48.92 48.88 54.87 52.5 52.2 53.4 70.64 70.95 73.37 70.2 69.9 70
31/10/2019 09:39:56 47.72 48.49 54.87 52.5 52.2 53.4 70.19 70.74 73.37 70.2 69.9 70
31/10/2019 09:39:57 47.76 48.31 54.87 52.5 52.2 53.4 70.32 70.56 73.37 70.2 69.9 70
31/10/2019 09:39:58 47.94 48.02 54.87 52.5 52.2 53.4 70.01 70.41 73.37 70.2 69.9 70
31/10/2019 09:39:59 50.3 49.93 54.87 52.5 52.2 53.4 69.81 70.15 73.37 70.2 70 70
31/10/2019 09:40:00 48.43 49.85 54.87 52.5 52.2 53.4 70.19 70.25 73.37 70.2 69.9 70
31/10/2019 09:40:01 55.32 54.9 54.9 52.5 52.2 53.4 70.47 70.41 72.2 70.2 70 70
31/10/2019 09:40:02 47.49 53.2 54.9 52.5 52.2 53.4 70.42 70.44 71.61 70.2 70 70
31/10/2019 09:40:03 47.73 50.56 54.9 52.5 52.2 53.4 70.86 70.69 71.61 70.2 70 70
31/10/2019 09:40:04 48 49 54.9 52.5 52.2 53.4 70.68 70.75 71.61 70.2 70 70
31/10/2019 09:40:05 47.49 48.47 54.9 52.5 52.2 53.4 70.01 70.76 71.45 70.2 70 70
31/10/2019 09:40:06 48.04 48.19 54.9 52.5 52.2 53.4 70.05 70.42 71.21 70.2 70 70
31/10/2019 09:40:07 47.66 47.99 54.9 52.5 52.2 53.4 70.23 70.25 71.21 70.2 70 70
31/10/2019 09:40:08 47.63 47.95 54.9 52.5 52.2 53.4 69.3 70.24 71.21 70.2 70 70
31/10/2019 09:40:09 47.24 47.87 54.9 52.5 52.2 53.4 69.76 69.84 71.21 70.2 70 70
31/10/2019 09:40:10 49.44 49.04 54.9 52.5 52.2 53.4 70.74 70.6 71.21 70.2 70 70
31/10/2019 09:40:11 47.46 48.64 54.9 52.5 52.2 53.4 68.92 70.35 71.21 70.2 70 70
31/10/2019 09:40:12 49.42 49.03 54.9 52.5 52.2 53.4 68.58 69.54 71.21 70.2 70 70
31/10/2019 09:40:13 49.68 49.46 54.9 52.5 52.2 53.4 69.07 69.12 71.21 70.2 70 70
31/10/2019 09:40:14 49.15 49.46 54.9 52.5 52.2 53.4 67.82 69.14 71.21 70.2 70 70
31/10/2019 09:40:15 49.14 49.35 54.9 52.2 52.2 53.4 67.43 68.33 71.21 69.3 70 70
31/10/2019 09:40:16 48.13 49.19 54.9 52.2 52.2 53.4 67.4 67.66 71.21 69.3 70 70
31/10/2019 09:40:17 47.25 48.48 54.9 52.1 52.2 53.4 66.9 67.59 71.21 69.3 70 70
31/10/2019 09:40:18 52.67 51.98 54.9 52.2 52.2 53.4 68.54 68.28 71.21 69.3 70 70
31/10/2019 09:40:19 49.37 51.71 54.9 52.1 52.2 53.4 67.49 68.2 71.21 69.3 70 70
31/10/2019 09:40:20 49.41 50.45 54.9 52.1 52.2 53.4 66.9 67.83 71.21 69.3 70 70
31/10/2019 09:40:21 49.62 49.92 54.9 52.1 52.2 53.4 67.94 67.71 71.21 69.2 70 70
31/10/2019 09:40:22 49.39 50.1 54.9 52.1 52.2 53.4 68.66 68.39 71.21 69.2 70 70
31/10/2019 09:40:23 50.63 50.39 54.9 52.1 52.2 53.4 68.34 68.41 71.21 69.2 70 70
31/10/2019 09:40:24 51.04 51.19 54.9 52.1 52.2 53.4 68.22 68.58 70.95 69.2 70 70
31/10/2019 09:40:25 51.17 51.29 54.9 52.1 52.2 53.4 68.92 68.76 70.76 69.2 70 70
31/10/2019 09:40:26 50.49 51.29 54.9 52.1 52.2 53.4 68.48 68.78 70.76 69.2 70 70
31/10/2019 09:40:27 52.16 52.37 54.9 52.1 52.2 53.4 70.85 70.37 70.76 69.2 70 70
31/10/2019 09:40:28 50.27 51.43 54.9 52.1 52.2 53.4 70.67 70.56 70.76 69.2 70 70
31/10/2019 09:40:29 49.6 50.72 54.9 52 52.1 53.4 69.02 70.39 70.76 69.2 70 70
31/10/2019 09:40:30 49.66 50.09 54.9 52 52.1 53.4 68.85 69.64 70.76 69.2 70 70
31/10/2019 09:40:31 51.18 50.94 53.2 52 52.1 53.4 69.33 69.31 70.76 69.2 70 70
31/10/2019 09:40:32 51.49 51.32 52.37 52 52.1 53.4 69.06 69.32 70.76 69.2 70 70
31/10/2019 09:40:33 52 51.73 52.37 52 52.2 53.4 69.5 69.57 70.76 69.2 70 70
31/10/2019 09:40:34 51.7 51.79 52.37 51.9 52.2 53.4 69.48 69.49 70.76 69.2 70 70
31/10/2019 09:40:35 57 55.72 55.72 51.9 52.1 53.4 72.31 71.93 71.93 69.2 70 70
31/10/2019 09:40:36 53.62 55.96 55.96 51.9 52.1 53.4 69.42 70.92 71.93 69.2 70 70
31/10/2019 09:40:37 51.35 54.18 55.96 51.9 52.1 53.4 68.69 70.07 71.93 69.2 70 70
31/10/2019 09:40:38 51.48 52.73 55.96 51.9 52.1 53.4 67.29 69.21 71.93 69.2 70 70
31/10/2019 09:40:39 66.9 66.07 66.07 52.3 52.3 53.4 88.22 87.55 87.55 70.2 70.3 70.1
31/10/2019 09:40:40 50.81 63.57 66.07 52.3 52.3 53.4 68.06 84.89 87.55 70.2 70.3 70.1
31/10/2019 09:40:41 49.34 59.69 66.07 52.3 52.2 53.4 67.31 80.78 87.55 70.3 70.3 70.1
31/10/2019 09:40:42 50.58 56.05 66.07 52.3 52.2 53.4 67.38 76.87 87.55 70.3 70.3 70.1
31/10/2019 09:40:43 49.46 53.5 66.07 52.3 52.2 53.4 67.99 73.36 87.55 70.3 70.3 70.1
31/10/2019 09:40:44 47.74 51.41 66.07 52.3 52.2 53.4 67.2 70.81 87.55 70.3 70.3 70.1
31/10/2019 09:40:45 48.6 49.53 66.07 52.3 52.2 53.4 66.65 68.98 87.55 70.3 70.3 70.1
31/10/2019 09:40:46 50.94 50.58 66.07 52.3 52.2 53.4 67.79 67.83 87.55 70.3 70.3 70.1
31/10/2019 09:40:47 47.66 50.25 66.07 52.3 52.2 53.4 67.34 67.74 87.55 70.3 70.3 70.1
31/10/2019 09:40:48 48.69 48.78 66.07 52.2 52.2 53.4 68.86 68.71 87.55 70.3 70.3 70.1
31/10/2019 09:40:49 49.59 49.33 66.07 52.2 52.2 53.4 66.81 68.33 87.55 70.3 70.3 70.1
31/10/2019 09:40:50 51.17 50.66 66.07 52.2 52.2 53.4 65.41 67.15 87.55 70.3 70.3 70.1
31/10/2019 09:40:51 46.55 50.64 66.07 52.2 52.2 53.4 64.13 66.21 87.55 70.3 70.3 70.1
31/10/2019 09:40:52 52.57 51.92 66.07 52.1 52.2 53.4 74.67 73.82 87.55 70.2 70.4 70.1
31/10/2019 09:40:53 46.31 51.75 66.07 52.1 52.2 53.4 69.56 73.97 87.55 70.2 70.4 70.1
31/10/2019 09:40:54 45.66 49.14 66.07 52.1 52.2 53.4 63.83 71.21 87.55 70.2 70.3 70.1
31/10/2019 09:40:55 45.71 47.36 66.07 52.1 52.2 53.4 65.29 68.09 87.55 70.2 70.3 70.1
31/10/2019 09:40:56 45.24 46.28 66.07 52 52.2 53.4 64.51 66.53 87.55 70.2 70.3 70.1
31/10/2019 09:40:57 44.75 45.73 66.07 52 52.2 53.4 63.6 65.55 87.55 70.2 70.3 70.1
31/10/2019 09:40:58 45.51 45.42 66.07 52 52.2 53.4 65.19 65.06 87.55 70.2 70.3 70.1
31/10/2019 09:40:59 45.3 45.39 66.07 52 52.2 53.4 64.89 65.04 87.55 70.2 70.3 70.1
31/10/2019 09:41:00 44.76 45.47 66.07 52 52.2 53.4 64.02 65.11 87.55 70.2 70.3 70.1
31/10/2019 09:41:01 47.29 46.82 66.07 52 52.2 53.4 65.54 65.26 87.55 70.1 70.3 70.1
31/10/2019 09:41:02 45.98 46.5 66.07 52 52.2 53.4 64.21 65.11 87.55 70.1 70.3 70.1
31/10/2019 09:41:03 45.39 46.24 66.07 52 52.2 53.4 64.32 65.21 87.55 70.1 70.3 70.1
31/10/2019 09:41:04 47.37 47 66.07 52 52.2 53.4 63.67 64.28 87.55 70.1 70.3 70.1
31/10/2019 09:41:05 44.19 46.83 66.07 52 52.2 53.4 59.61 63.87 87.55 70.1 70.3 70.1
31/10/2019 09:41:06 43.89 45.3 66.07 52 52.2 53.4 59.86 61.63 87.55 70.1 70.3 70.1
31/10/2019 09:41:07 44.51 44.73 66.07 52 52.2 53.4 58.62 60.5 87.55 70 70.3 70.1
31/10/2019 09:41:08 45.41 45.32 66.07 51.9 52.2 53.4 59.15 59.45 87.55 70 70.3 70.1
31/10/2019 09:41:09 43.87 45.19 63.57 51.9 52.2 53.4 59.51 59.59 84.89 70 70.3 70.1
31/10/2019 09:41:10 44.13 44.48 59.69 51.9 52.2 53.4 60.96 60.81 80.78 70 70.3 70.1
31/10/2019 09:41:11 45.47 45.1 56.05 51.9 52.1 53.4 59.95 60.75 76.87 70 70.3 70.1
31/10/2019 09:41:12 45.55 45.62 53.5 51.9 52.1 53.4 60.86 60.8 73.97 70 70.3 70.1
31/10/2019 09:41:13 44.44 45.69 51.92 51.9 52.1 53.4 60 60.86 73.97 70 70.3 70.1
31/10/2019 09:41:14 46.55 46.17 51.92 51.9 52.1 53.4 62.5 61.84 73.97 70 70.3 70.1
31/10/2019 09:41:15 45.86 46.11 51.92 51.9 52.1 53.4 61.2 61.74 73.97 70 70.3 70.1
31/10/2019 09:41:16 45.94 46.58 51.92 51.9 52.1 53.4 60.67 62.04 73.97 70 70.3 70.1
31/10/2019 09:41:17 45.91 46.07 51.92 51.9 52.1 53.4 61.28 61.32 73.97 70 70.3 70.1
31/10/2019 09:41:18 44.89 45.87 51.92 51.9 52.1 53.4 60.21 61.12 73.97 70 70.3 70.1
31/10/2019 09:41:19 46.09 45.9 51.92 51.9 52.1 53.4 60.47 60.98 73.97 70 70.3 70.1
31/10/2019 09:41:20 46.37 46.19 51.92 51.9 52.1 53.4 60.65 60.68 73.97 70 70.3 70.1
31/10/2019 09:41:21 46.65 46.85 51.92 51.9 52.1 53.4 63.26 63.19 73.97 70 70.3 70.1
31/10/2019 09:41:22 46.08 46.88 51.75 51.9 52.1 53.4 61.73 63.55 73.97 70 70.3 70.1
31/10/2019 09:41:23 46.5 46.58 49.14 51.9 52.1 53.4 60.47 62.01 71.21 69.9 70.3 70.1
31/10/2019 09:41:24 48.57 48.38 48.38 51.9 52.1 53.4 61.45 61.53 68.09 69.9 70.3 70.1
31/10/2019 09:41:25 46.48 48.45 48.45 51.9 52.1 53.4 61.07 61.58 66.53 69.9 70.3 70.1
31/10/2019 09:41:26 46.18 47.11 48.45 51.9 52.1 53.4 60.13 61.12 65.55 69.9 70.3 70.1
31/10/2019 09:41:27 46.47 46.78 48.45 51.9 52.1 53.4 60.62 60.71 65.26 69.9 70.3 70.1
31/10/2019 09:41:28 47.41 47.15 48.45 51.9 52.1 53.4 60.87 60.84 65.26 69.9 70.3 70.1
31/10/2019 09:41:29 46 47.14 48.45 51.9 52.1 53.4 59.72 60.78 65.26 69.9 70.3 70.1
31/10/2019 09:41:30 46.17 46.8 48.45 51.8 52.1 53.4 61.38 61.24 65.26 69.9 70.3 70.1
31/10/2019 09:41:31 46.14 46.35 48.45 51.8 52.1 53.4 60.79 60.95 65.21 69.9 70.3 70.1
31/10/2019 09:41:32 47.3 46.99 48.45 51.8 52.1 53.4 59.35 60.94 65.21 69.9 70.3 70.1
31/10/2019 09:41:33 47.52 47.32 48.45 51.8 52.1 53.4 61.33 61.06 64.28 69.9 70.3 70.1
31/10/2019 09:41:34 47.75 47.68 48.45 51.8 52.1 53.4 60.69 60.87 63.87 69.9 70.3 70.1
31/10/2019 09:41:35 45.71 47.52 48.45 51.8 52.1 53.4 59.63 61.12 63.55 69.9 70.3 70.1
31/10/2019 09:41:36 48.02 47.78 48.45 51.8 52.1 53.4 60.24 60.39 63.55 69.9 70.3 70.1
31/10/2019 09:41:37 46.29 47.68 48.45 51.8 52.1 53.4 59.7 59.98 63.55 69.9 70.3 70.1
31/10/2019 09:41:38 46.92 46.97 48.45 51.8 52.1 53.4 59.93 60.34 63.55 69.9 70.3 70.1
31/10/2019 09:41:39 48.73 48.19 48.45 51.8 52.1 53.4 61.02 60.85 63.55 69.9 70.3 70.1
31/10/2019 09:41:40 49.15 48.89 48.89 51.8 52.1 53.4 60.21 60.72 63.55 69.9 70.3 70.1
31/10/2019 09:41:41 49.58 49.49 49.49 51.8 52.1 53.4 60.24 60.75 63.55 69.9 70.3 70.1
31/10/2019 09:41:42 51.33 50.61 50.61 51.8 52.1 53.4 62.01 61.48 63.55 69.9 70.3 70.1
31/10/2019 09:41:43 50.45 50.63 50.63 51.8 52.1 53.4 61.59 61.8 63.55 69.9 70.3 70.1
31/10/2019 09:41:44 53.54 52.71 52.71 51.8 52.1 53.4 62.55 62.39 63.55 69.9 70.3 70.1
31/10/2019 09:41:45 52.45 52.68 52.71 51.8 52.1 53.4 61.42 62.19 63.55 69.9 70.3 70.1
31/10/2019 09:41:46 51.83 52.64 52.71 51.8 52.1 53.4 61.86 62.34 63.55 69.9 70.3 70.1
31/10/2019 09:41:47 52.79 52.65 52.71 51.8 52.1 53.4 63.16 62.82 63.55 69.9 70.3 70.1
31/10/2019 09:41:48 51.03 52.68 52.71 51.9 52.1 53.4 61.91 62.72 63.55 69.9 70.3 70.1
31/10/2019 09:41:49 50.51 51.63 52.71 51.9 52.1 53.4 62.02 62.48 63.55 69.9 70.3 70.1
31/10/2019 09:41:50 50.86 51.23 52.71 51.9 52.1 53.4 63.37 63.09 63.55 69.9 70.3 70.1
31/10/2019 09:41:51 48.09 50.79 52.71 51.9 52.1 53.4 61.07 63.06 63.55 69.9 70.3 70.1
31/10/2019 09:41:52 47.52 49.33 52.71 51.9 52.1 53.4 61.74 62.8 63.09 69.9 70.3 70.1
31/10/2019 09:41:53 48.16 48.25 52.71 51.9 52.1 53.4 61.31 61.57 63.09 69.9 70.3 70.1
31/10/2019 09:41:54 48.23 48.85 52.71 51.9 52.1 53.4 60.05 61.58 63.09 69.9 70.3 70.1
31/10/2019 09:41:55 48.85 49.02 52.71 51.9 52.1 53.4 59.94 60.65 63.09 69.9 70.3 70.1
31/10/2019 09:41:56 45.84 48.96 52.71 51.9 52.1 53.4 59.69 60.26 63.09 69.9 70.2 70.1
31/10/2019 09:41:57 44.75 47.29 52.71 51.8 52.1 53.4 59.36 60.23 63.09 69.9 70.2 70.1
31/10/2019 09:41:58 46.56 46.52 52.71 51.8 52.1 53.4 61.53 61.22 63.09 69.9 70.2 70.1
31/10/2019 09:41:59 46.12 46.29 52.71 51.8 52.1 53.4 61.11 61.18 63.09 69.9 70.2 70.1
31/10/2019 09:42:00 46.5 46.84 52.71 51.8 52.1 53.4 61.63 61.78 63.09 69.9 70.2 70.1
31/10/2019 09:42:01 47.59 47.27 52.71 51.8 52.1 53.4 62.82 62.4 63.09 69.9 70.2 70.1
31/10/2019 09:42:02 46 47.15 52.71 51.8 52.1 53.4 60.48 62.38 63.09 69.9 70.2 70.1
31/10/2019 09:42:03 48.71 48.1 52.71 51.8 52.1 53.4 62.82 62.71 63.09 69.9 70.2 70.1
31/10/2019 09:42:04 48.29 48.24 52.71 51.8 52.1 53.4 63.24 62.96 63.09 69.9 70.2 70.1
31/10/2019 09:42:05 46.76 48.22 52.71 51.8 52.1 53.4 62.02 63.14 63.14 69.9 70.2 70.1
31/10/2019 09:42:06 48.13 48.02 52.71 51.7 52.1 53.4 62.89 62.89 63.14 69.9 70.2 70.1
31/10/2019 09:42:07 47.82 48.16 52.71 51.7 52.1 53.4 62.94 63.08 63.14 69.9 70.2 70.1
31/10/2019 09:42:08 49.11 49.07 52.71 51.7 52.1 53.4 62.77 63.33 63.33 69.9 70.2 70.1
31/10/2019 09:42:09 50.26 49.97 52.71 51.7 52.1 53.4 64.47 64.01 64.01 69.9 70.2 70.1
31/10/2019 09:42:10 51.13 50.8 52.71 51.7 52.1 53.4 62.61 63.93 64.01 69.9 70.2 70.1
31/10/2019 09:42:11 50.65 50.88 52.71 51.7 52.1 53.4 62.43 63.51 64.01 69.9 70.2 70.1
31/10/2019 09:42:12 52.26 51.79 52.71 51.7 52.1 53.4 64.19 63.74 64.01 69.9 70.2 70.1
31/10/2019 09:42:13 51.17 51.73 52.71 51.7 52.1 53.4 63.57 63.77 64.01 69.9 70.2 70.1
31/10/2019 09:42:14 50.82 51.38 52.68 51.7 52.1 53.4 64.04 64.33 64.33 69.9 70.2 70.1
31/10/2019 09:42:15 52.03 51.84 52.68 51.7 52.1 53.4 65.3 64.87 64.87 69.9 70.2 70.1
31/10/2019 09:42:16 51.76 51.89 52.68 51.7 52.1 53.4 63.78 64.88 64.88 69.9 70.2 70.1
31/10/2019 09:42:17 51.92 51.97 52.68 51.7 52.1 53.4 64.92 64.84 64.88 69.9 70.2 70.1
31/10/2019 09:42:18 53.27 52.87 52.87 51.7 52.1 53.4 66.2 65.73 65.73 69.9 70.2 70.1
31/10/2019 09:42:19 53.16 53.3 53.3 51.7 52.1 53.4 65.36 65.73 65.73 69.9 70.2 70.1
31/10/2019 09:42:20 51.28 53.03 53.3 51.7 52.1 53.4 65.38 65.71 65.73 69.9 70.2 70.1
31/10/2019 09:42:21 51.94 52.1 53.3 51.7 52.1 53.4 65.31 65.43 65.73 69.9 70.2 70.1
31/10/2019 09:42:22 50.07 52.08 53.3 51.7 52.1 53.5 64.93 65.51 65.73 69.9 70.2 70.1
31/10/2019 09:42:23 50.74 51.03 53.3 51.7 52.1 53.5 66.26 65.88 65.88 69.9 70.2 70.1
31/10/2019 09:42:24 49.32 50.7 53.3 51.2 52.1 53.5 65.36 65.81 65.88 68.8 70.2 70.1
31/10/2019 09:42:25 49.95 50.16 53.3 51.2 52.1 53.5 65.51 65.75 65.88 68.8 70.2 70.1
31/10/2019 09:42:26 50.84 50.56 53.3 51.2 52.1 53.5 66.49 66.12 66.12 68.8 70.2 70.1
31/10/2019 09:42:27 50.77 50.7 53.3 51.1 52.1 53.5 66.41 66.34 66.34 68.8 70.2 70.1
31/10/2019 09:42:28 51.24 51.13 53.3 51.1 52.1 53.5 66.65 66.67 66.67 68.8 70.2 70.1
31/10/2019 09:42:29 50.57 51.05 53.3 51.1 52.1 53.5 66.47 66.59 66.67 68.8 70.2 70.1
31/10/2019 09:42:30 50.19 50.79 53.3 51.1 52.1 53.5 66.89 66.84 66.84 68.8 70.2 70.1
31/10/2019 09:42:31 51.8 51.43 53.3 51 52.1 53.5 66.99 67.11 67.11 68.8 70.2 70.1
31/10/2019 09:42:32 51.76 52.08 53.3 51 52.1 53.5 66.72 66.88 67.11 68.8 70.2 70.1
31/10/2019 09:42:33 50.07 51.42 53.3 51 52.1 53.5 66.02 66.76 67.11 68.8 70.1 70.1
31/10/2019 09:42:34 50.4 50.67 53.3 50.9 52.1 53.5 66.28 66.44 67.11 68.8 70.1 70.1
31/10/2019 09:42:35 50.77 50.72 53.3 50.9 52.1 53.5 66.59 66.53 67.11 68.8 70.1 70.1
31/10/2019 09:42:36 51.49 51.25 53.3 50.9 52.1 53.5 67.12 66.93 67.11 68.8 70.1 70.1
31/10/2019 09:42:37 51.11 51.26 53.3 50.9 52.1 53.5 67.21 67.16 67.16 68.8 70.1 70.1
31/10/2019 09:42:38 51.39 51.5 53.3 50.9 52.1 53.5 67.28 67.33 67.33 68.8 70.1 70.1
31/10/2019 09:42:39 52.07 51.89 53.3 50.9 52.1 53.5 66.79 67.14 67.33 68.8 70.1 70.1
31/10/2019 09:42:40 52.62 52.53 53.3 50.8 52.1 53.5 66.94 67.07 67.33 68.8 70.1 70.1
31/10/2019 09:42:41 52.15 52.48 53.3 50.8 52.1 53.5 67.16 67.13 67.33 68.8 70.1 70.1
31/10/2019 09:42:42 51.24 52.16 53.3 50.8 52.2 53.5 66.75 67.18 67.33 68.8 70.1 70.1
31/10/2019 09:42:43 50.53 51.54 53.3 50.8 52.2 53.5 66.48 66.85 67.33 68.8 70.1 70.1
31/10/2019 09:42:44 50.83 51 53.3 50.8 52.2 53.5 66.65 66.72 67.33 68.8 70.1 70.1
31/10/2019 09:42:45 50.8 50.96 53.3 50.8 52.2 53.5 66.3 66.69 67.33 68.8 70.1 70.1
31/10/2019 09:42:46 50.78 50.98 53.3 50.8 52.2 53.5 66.55 66.7 67.33 68.8 70.1 70.1
31/10/2019 09:42:47 50.84 50.93 53.3 50.8 52.2 53.5 66.45 66.54 67.33 68.8 70.1 70.1
31/10/2019 09:42:48 51.15 51.08 53.3 50.8 52.2 53.5 66.57 66.59 67.33 68.9 70.1 70.1
31/10/2019 09:42:49 50.52 51.07 53.03 50.8 52.2 53.5 66.3 66.74 67.33 68.9 70.1 70.1
31/10/2019 09:42:50 49.86 50.64 52.53 50.8 52.2 53.5 65.63 66.25 67.33 68.9 70.1 70.1
31/10/2019 09:42:51 51.02 50.84 52.53 50.8 52.2 53.5 66.29 66.24 67.33 68.8 70.1 70.1
31/10/2019 09:42:52 50.51 50.79 52.53 50.8 52.2 53.5 65.98 66.22 67.33 68.8 70.1 70.1
31/10/2019 09:42:53 52.01 51.62 52.53 50.8 52.2 53.5 65.89 66.11 67.33 68.8 70.1 70.1
31/10/2019 09:42:54 52.71 52.44 52.53 50.8 52.2 53.5 65.9 65.99 67.33 68.8 70.1 70.1
31/10/2019 09:42:55 53.07 53.09 53.09 50.8 52.2 53.5 65.71 65.94 67.33 68.8 70.1 70.1
31/10/2019 09:42:56 51.7 52.89 53.09 50.8 52.2 53.5 65.77 65.87 67.33 68.8 70.1 70.1
31/10/2019 09:42:57 52.61 53.01 53.09 50.8 52.2 53.5 65.34 65.84 67.33 68.8 70.1 70.1
31/10/2019 09:42:58 53.05 53.04 53.09 50.8 52.2 53.5 66.08 65.93 67.33 68.8 70.1 70.1
31/10/2019 09:42:59 53.77 53.57 53.57 50.8 52.2 53.5 66.14 66.17 67.33 68.8 70.1 70.1
31/10/2019 09:43:00 51.47 53.5 53.57 50.8 52.2 53.5 66.4 66.41 67.33 68.8 70.1 70.1
31/10/2019 09:43:01 51.36 52.21 53.57 50.8 52.2 53.5 66.59 66.59 67.33 68.8 70.1 70.1
31/10/2019 09:43:02 51.13 51.71 53.57 50.8 52.2 53.5 66.69 66.72 67.33 68.8 70.1 70.1
31/10/2019 09:43:03 50.53 51.49 53.57 50.8 52.2 53.5 66.59 66.8 67.33 68.8 70.1 70.1
31/10/2019 09:43:04 50.41 50.91 53.57 50.8 52.2 53.5 66.35 66.63 67.33 68.8 70.1 70.1
31/10/2019 09:43:05 50.9 50.96 53.57 50.8 52.2 53.5 66.26 66.47 67.33 68.8 70.1 70.1
31/10/2019 09:43:06 50.43 50.89 53.57 50.8 52.2 53.5 66.34 66.46 67.33 68.8 70.1 70.1
31/10/2019 09:43:07 50.69 50.86 53.57 50.8 52.2 53.5 66.13 66.44 67.33 68.8 70.1 70.1
31/10/2019 09:43:08 50.99 50.97 53.57 50.8 52.2 53.5 66.35 66.38 67.18 68.8 70.1 70.1
31/10/2019 09:43:09 50.63 51.03 53.57 50.8 52.2 53.5 65.95 66.34 67.18 68.8 70.1 70.1
31/10/2019 09:43:10 54.9 54.44 54.44 50.8 52.2 53.5 72.23 71.58 71.58 68.8 70.1 70.1
31/10/2019 09:43:11 49.59 53.36 54.44 50.8 52.2 53.5 65.41 70.24 71.58 68.8 70.1 70.1
31/10/2019 09:43:12 49.98 51.43 54.44 50.8 52.2 53.5 65.57 67.91 71.58 68.8 70.1 70.1
31/10/2019 09:43:13 49.47 50.52 54.44 50.8 52.2 53.5 65.45 66.53 71.58 68.8 70.1 70.1
31/10/2019 09:43:14 48.75 49.94 54.44 50.8 52.2 53.5 65.15 65.91 71.58 68.8 70.1 70.1
31/10/2019 09:43:15 49.46 49.45 54.44 50.8 52.2 53.5 65.51 65.69 71.58 68.8 70.1 70.1
31/10/2019 09:43:16 49.6 49.56 54.44 50.7 52.2 53.5 65.71 65.68 71.58 68.8 70.1 70.1
31/10/2019 09:43:17 49 49.6 54.44 50.7 52.2 53.5 65.67 66.04 71.58 68.8 70.1 70.1
31/10/2019 09:43:18 49.71 49.88 54.44 50.7 52.2 53.5 64.61 65.53 71.58 68.8 70.1 70.1
31/10/2019 09:43:19 49.16 49.44 54.44 50.7 52.2 53.5 65.61 65.46 71.58 68.8 70.1 70.1
31/10/2019 09:43:20 50.81 50.48 54.44 50.7 52.2 53.5 66.92 66.7 71.58 68.8 70.1 70.1
31/10/2019 09:43:21 48.9 50.09 54.44 50.7 52.2 53.5 64.71 66.14 71.58 68.8 70.1 70.1
31/10/2019 09:43:22 48.99 49.35 54.44 50.7 52.3 53.5 64.67 65.26 71.58 68.8 70.1 70.1
31/10/2019 09:43:23 50.26 49.92 54.44 50.7 52.3 53.5 65.46 65.4 71.58 68.8 70.1 70.1
31/10/2019 09:43:24 49.91 50.08 54.44 50.7 52.3 53.5 64.91 65.24 71.58 68.8 70.1 70.1
31/10/2019 09:43:25 52.75 52.35 54.44 50.7 52.3 53.5 68.46 68.19 71.58 68.8 70.1 70.1
31/10/2019 09:43:26 50.5 52.35 54.44 50.7 52.3 53.5 65.98 68.25 71.58 68.8 70.1 70.1
31/10/2019 09:43:27 50.46 51.22 54.44 50.7 52.3 53.5 66.24 66.8 71.58 68.8 70.1 70.1
31/10/2019 09:43:28 49.09 51.1 54.44 50.7 52.3 53.5 66.71 67.46 71.58 68.8 70.1 70.1
31/10/2019 09:43:29 51.12 51.05 54.44 50.7 52.3 53.5 64.75 66.45 71.58 68.8 70.1 70.1
31/10/2019 09:43:30 49.04 50.72 54.44 50.7 52.3 53.5 65.17 65.54 71.58 68.8 70.1 70.1
31/10/2019 09:43:31 48.87 49.75 54.44 50.7 52.3 53.5 64.85 65.36 71.58 68.8 70.1 70.1
31/10/2019 09:43:32 49.78 49.6 54.44 50.7 52.3 53.5 65.09 65.21 71.58 68.8 70.1 70.1
31/10/2019 09:43:33 51.04 50.75 54.44 50.7 52.3 53.5 65.16 65.23 71.58 68.8 70.1 70.1
31/10/2019 09:43:34 55.67 54.71 54.71 50.7 52.3 53.5 64.37 65.13 71.58 68.8 70.1 70.1
31/10/2019 09:43:35 47.23 54.16 54.71 50.7 52.3 53.5 63.6 64.69 71.58 68.8 70.1 70.1
31/10/2019 09:43:36 47.56 51.16 54.71 50.7 52.3 53.5 64.02 64.11 71.58 68.8 70.1 70.1
31/10/2019 09:43:37 47.71 49.28 54.71 50.7 52.3 53.5 63.77 64.09 71.58 68.8 70.1 70.1
31/10/2019 09:43:38 48.43 48.54 54.71 50.7 52.3 53.5 64.28 64.26 71.58 68.8 70.1 70.1
31/10/2019 09:43:39 48.85 48.94 54.71 50.7 52.3 53.5 64.81 64.66 71.58 68.8 70.2 70.1
31/10/2019 09:43:40 48.21 48.56 54.71 50.6 52.3 53.5 63.4 64.51 70.24 68.8 70.2 70.1
31/10/2019 09:43:41 51.85 51.16 54.71 50.6 52.3 53.5 65.18 65.16 68.25 68.8 70.2 70.1
31/10/2019 09:43:42 48.8 50.56 54.71 50.6 52.3 53.5 63.4 64.58 68.25 68.8 70.2 70.1
31/10/2019 09:43:43 48.47 49.59 54.71 50.6 52.3 53.5 62.68 63.92 68.25 68.7 70.2 70.1
31/10/2019 09:43:44 50.18 49.96 54.71 50.6 52.3 53.5 62.63 63.29 68.25 68.7 70.2 70.1
31/10/2019 09:43:45 53.79 52.86 54.71 50.6 52.3 53.5 64.25 63.83 68.25 68.7 70.2 70.1
31/10/2019 09:43:46 54.77 54.27 54.71 50.6 52.3 53.5 69.15 67.92 68.25 68.7 70.2 70.1
31/10/2019 09:43:47 51.97 54.08 54.71 50.6 52.3 53.5 68.49 68.32 68.32 68.8 70.2 70.1
31/10/2019 09:43:48 50.84 52.9 54.71 50.6 52.3 53.4 69.06 68.86 68.86 68.8 70.2 70.1
31/10/2019 09:43:49 48.95 51.68 54.71 50.6 52.3 53.4 68.39 68.79 68.86 68.8 70.2 70.1
31/10/2019 09:43:50 48.17 50.08 54.71 50.6 52.3 53.4 68.41 68.57 68.86 68.8 70.2 70.1
31/10/2019 09:43:51 49.48 49.69 54.71 50.6 52.3 53.4 68.49 68.5 68.86 68.8 70.2 70.1
31/10/2019 09:43:52 49.5 50.09 54.71 50.6 52.3 53.4 68.21 68.51 68.86 68.8 70.2 70.1
31/10/2019 09:43:53 49.86 49.93 54.71 50.6 52.3 53.4 69.13 68.95 68.95 68.8 70.2 70.1
31/10/2019 09:43:54 55.37 54.13 54.71 50.6 52.3 53.4 69.09 69.56 69.56 68.8 70.2 70.1
31/10/2019 09:43:55 53.09 54.38 54.71 50.6 52.3 53.4 66.33 68.96 69.56 68.8 70.2 70.1
31/10/2019 09:43:56 52.47 53.45 54.71 50.6 52.3 53.4 65.78 67.35 69.56 68.8 70.2 70.1
31/10/2019 09:43:57 51.1 52.86 54.71 50.6 52.3 53.4 65.03 66.55 69.56 68.8 70.2 70.1
31/10/2019 09:43:58 51.51 51.94 54.71 50.6 52.3 53.4 65.37 65.91 69.56 68.8 70.2 70.1
31/10/2019 09:43:59 54.26 53.46 54.71 50.7 52.3 53.4 66.74 66.45 69.56 68.8 70.2 70.1
31/10/2019 09:44:00 52.61 53.58 54.71 50.7 52.3 53.4 69.44 68.45 69.56 68.8 70.2 70.1
31/10/2019 09:44:01 62.48 62.07 62.07 50.9 52.4 53.4 75.18 74.68 74.68 68.9 70.2 70.2
31/10/2019 09:44:02 53.29 62.07 62.07 50.9 52.4 53.4 70.54 74.85 74.85 68.9 70.2 70.2
31/10/2019 09:44:03 49.01 58.49 62.07 50.9 52.4 53.4 70.06 72.39 74.85 68.9 70.2 70.2
31/10/2019 09:44:04 50.18 55.02 62.07 50.9 52.4 53.4 70.07 71.14 74.85 68.9 70.2 70.2
31/10/2019 09:44:05 49.68 52.78 62.07 50.9 52.4 53.4 69.95 70.45 74.85 68.9 70.2 70.2
31/10/2019 09:44:06 51.46 51.82 62.07 50.9 52.4 53.4 69.73 70.14 74.85 68.9 70.2 70.2
31/10/2019 09:44:07 49.55 51.17 62.07 50.9 52.4 53.4 69.18 69.92 74.85 68.9 70.2 70.2
31/10/2019 09:44:08 52.04 51.79 62.07 50.9 52.4 53.4 69.71 69.78 74.85 68.9 70.2 70.2
31/10/2019 09:44:09 66.13 65.2 65.2 51.3 52.5 53.4 87.17 86.38 86.38 69.8 70.5 70.2
31/10/2019 09:44:10 49.66 64.54 65.2 51.3 52.5 53.4 72.75 85.73 86.38 69.8 70.5 70.2
31/10/2019 09:44:11 48.18 60.52 65.2 51.3 52.5 53.4 70.01 81.78 86.38 69.8 70.5 70.2
31/10/2019 09:44:12 49.83 56.66 65.2 51.3 52.5 53.4 70.25 77.98 86.38 69.9 70.5 70.2
31/10/2019 09:44:13 48.23 53.7 65.2 51.3 52.5 53.3 69.82 74.84 86.38 69.9 70.5 70.2
31/10/2019 09:44:14 47.38 51.19 65.2 51.3 52.5 53.3 69.7 72.41 86.38 69.9 70.5 70.2
31/10/2019 09:44:15 47.86 49.17 65.2 51.3 52.5 53.3 70.44 70.86 86.38 69.9 70.5 70.2
31/10/2019 09:44:16 47.82 48.43 65.2 51.3 52.5 53.3 69.31 70.68 86.38 69.9 70.5 70.2
31/10/2019 09:44:17 48.3 48.42 65.2 51.3 52.5 53.3 69.56 70.06 86.38 69.9 70.5 70.2
31/10/2019 09:44:18 47.3 48.19 65.2 51.3 52.5 53.3 68.42 69.58 86.38 69.9 70.5 70.2
31/10/2019 09:44:19 47.31 47.63 65.2 51.3 52.5 53.3 69.01 69.06 86.38 69.9 70.5 70.2
31/10/2019 09:44:20 47.09 47.45 65.2 51.3 52.5 53.3 69.06 69.16 86.38 69.8 70.5 70.2
31/10/2019 09:44:21 47.28 47.42 65.2 51.3 52.5 53.3 69.78 69.55 86.38 69.8 70.5 70.2
31/10/2019 09:44:22 47.02 47.21 65.2 51.3 52.5 53.3 69.06 69.5 86.38 69.8 70.5 70.2
31/10/2019 09:44:23 47.61 47.73 65.2 51.3 52.5 53.3 69.65 69.73 86.38 69.8 70.5 70.2
31/10/2019 09:44:24 47.26 47.36 65.2 51.3 52.5 53.3 69.34 69.46 86.38 69.8 70.5 70.2
31/10/2019 09:44:25 46.76 47.31 65.2 51.3 52.5 53.3 69.06 69.37 86.38 69.8 70.5 70.2
31/10/2019 09:44:26 47.09 47.12 65.2 51.3 52.5 53.3 68.97 69.34 86.38 69.8 70.5 70.2
31/10/2019 09:44:27 46.86 47.08 65.2 51.3 52.5 53.3 68.99 69.07 86.38 69.8 70.5 70.2
31/10/2019 09:44:28 46.98 47.09 65.2 51.3 52.5 53.3 69.14 69.19 86.38 69.8 70.5 70.2
31/10/2019 09:44:29 48.16 48.05 65.2 51.3 52.5 53.3 69.1 69.64 86.38 69.8 70.5 70.2
31/10/2019 09:44:30 47.75 48.04 65.2 51.3 52.5 53.3 69.19 69.34 86.38 69.8 70.5 70.2
31/10/2019 09:44:31 50.5 50.23 65.2 51.2 52.5 53.3 70.94 70.84 86.38 69.8 70.5 70.2
31/10/2019 09:44:32 53.6 53.01 65.2 51.3 52.5 53.3 72.12 72.35 86.38 69.8 70.5 70.2
31/10/2019 09:44:33 48.09 52 65.2 51.3 52.5 53.3 69.82 71.18 86.38 69.8 70.5 70.2
31/10/2019 09:44:34 46.4 49.86 65.2 51.3 52.3 53.3 68.77 70.28 86.38 69.8 70.5 70.2
31/10/2019 09:44:35 46.86 48.07 65.2 51.3 52.3 53.3 68.59 69.49 86.38 69.7 70.5 70.2
31/10/2019 09:44:36 48.12 47.93 65.2 51.3 52.3 53.3 68.91 69.01 86.38 69.7 70.5 70.2
31/10/2019 09:44:37 63.39 62.55 65.2 51.5 52.4 53.3 69.8 69.76 86.38 69.7 70.5 70.2
31/10/2019 09:44:38 47.25 62.26 65.2 51.5 52.3 53.3 67.9 69.7 86.38 69.7 70.5 70.2
31/10/2019 09:44:39 52.59 58.22 64.54 51.5 52.3 53.3 68.69 68.75 85.73 69.7 70.5 70.2
31/10/2019 09:44:40 55.45 57.66 62.55 51.5 52.3 53.3 68.99 68.9 81.78 69.7 70.5 70.2
31/10/2019 09:44:41 54.64 55.24 62.55 51.5 52.3 53.3 68.54 68.87 77.98 69.7 70.5 70.2
31/10/2019 09:44:42 63.03 61.87 62.55 51.7 52.4 53.3 69.68 69.41 74.84 69.7 70.5 70.2
31/10/2019 09:44:43 58.14 62.42 62.55 51.8 52.4 53.3 70.62 70.4 72.41 69.7 70.5 70.2
31/10/2019 09:44:44 46.88 59.32 62.55 51.8 52.3 53.3 68.25 70.33 72.35 69.7 70.3 70.2
31/10/2019 09:44:45 52.44 55.47 62.55 51.8 52.3 53.3 69.35 69.44 72.35 69.7 70.3 70.2
31/10/2019 09:44:46 54.27 55.16 62.55 51.8 52.2 53.3 69.16 69.31 72.35 69.7 70 70.2
31/10/2019 09:44:47 47.06 53.94 62.55 51.8 52.2 53.3 68.35 69.26 72.35 69.7 70 70.2
31/10/2019 09:44:48 47.33 50.99 62.55 51.8 52.2 53.3 68.82 68.98 72.35 69.7 70 70.3
31/10/2019 09:44:49 48.33 49.1 62.55 51.8 52.2 53.3 69.38 69.2 72.35 69.7 70 70.3
31/10/2019 09:44:50 58.61 57.35 62.55 51.9 52.2 53.3 69.63 69.52 72.35 69.7 70 70.3
31/10/2019 09:44:51 58.04 57.71 62.55 51.9 52.2 53.3 71.31 70.97 72.35 69.7 70 70.3
31/10/2019 09:44:52 66.11 64.54 64.54 52.3 52.3 53.3 71.81 71.68 72.35 69.7 70 70.3
31/10/2019 09:44:53 63.14 64.42 64.54 52.5 52.4 53.3 70.11 71.42 72.35 69.7 70 70.3
31/10/2019 09:44:54 64.55 65.73 65.73 52.7 52.4 53.3 71.28 71.76 72.35 69.7 70 70.3
31/10/2019 09:44:55 58.51 63.89 65.73 52.7 52.5 53.4 69.91 70.9 72.35 69.7 70 70.3
31/10/2019 09:44:56 61.71 63.23 65.73 52.8 52.5 53.4 72.44 72.24 72.35 69.7 70 70.3
31/10/2019 09:44:57 59.58 62.6 65.73 52.9 52.5 53.4 70.19 71.45 72.35 69.7 70 70.3
31/10/2019 09:44:58 65.76 64.64 65.73 53.2 52.6 53.4 71.59 71.43 72.35 69.7 70 70.3
31/10/2019 09:44:59 48 63.52 65.73 53.2 52.6 53.4 69.18 71.02 72.35 69.7 70 70.3
31/10/2019 09:45:00 63.13 63.95 65.73 53.3 52.6 53.4 70.53 70.96 72.35 69.7 70 70.3
31/10/2019 09:45:01 54.39 60.7 65.73 53.3 52.6 53.4 69.31 70.02 72.35 69.7 70 70.3
31/10/2019 09:45:02 67.69 66.15 66.15 53.7 52.8 53.4 71.92 71.34 72.24 69.7 70 70.3
31/10/2019 09:45:03 69.69 69.98 69.98 54.2 53 53.5 72.79 73.25 73.25 69.7 70 70.3
31/10/2019 09:45:04 67.83 68.39 69.98 54.5 53.2 53.5 72.25 72.63 73.25 69.7 70 70.3
31/10/2019 09:45:05 63.63 67.33 69.98 54.6 53.2 53.5 68.99 71.7 73.25 69.7 70 70.3
31/10/2019 09:45:06 48.57 65.22 69.98 54.6 53.2 53.5 64.96 70.14 73.25 69.7 70 70.3
31/10/2019 09:45:07 49.57 61.13 69.98 54.6 53.2 53.5 63.99 67.66 73.25 69.7 70 70.3
31/10/2019 09:45:08 55.79 57.49 69.98 54.7 53.2 53.5 66.24 66.63 73.25 69.7 70 70.3
31/10/2019 09:45:09 60.75 60.82 69.98 54.7 53.2 53.5 64.99 66.02 73.25 69.7 70 70.3
31/10/2019 09:45:10 70.52 70.06 70.06 55.2 53.5 53.6 74.88 74.4 74.4 69.7 70 70.3
31/10/2019 09:45:11 70.09 70.39 70.39 55.7 53.7 53.6 73.02 73.54 74.4 69.7 70 70.3
31/10/2019 09:45:12 61.25 70.22 70.39 55.7 53.6 53.7 66.89 73.39 74.4 69.7 69.7 70.3
31/10/2019 09:45:13 47.93 66.85 70.39 55.7 53.6 53.7 62.77 70.56 74.4 69.7 69.7 70.3
31/10/2019 09:45:14 70.82 70.29 70.39 56.1 53.8 53.7 73.18 72.65 74.4 69.7 69.7 70.3
31/10/2019 09:45:15 48.58 68.08 70.39 56.1 53.8 53.7 63.45 70.9 74.4 69.7 69.7 70.3
31/10/2019 09:45:16 68.54 67.47 70.39 56.4 53.9 53.7 72.02 70.95 74.4 69.7 69.7 70.3
31/10/2019 09:45:17 64.47 67.53 70.39 56.5 54 53.8 71.03 71.55 74.4 69.7 69.7 70.3
31/10/2019 09:45:18 71.27 70.15 70.39 56.9 54.2 53.8 74.04 73.46 74.4 69.8 69.7 70.3
31/10/2019 09:45:19 49.07 69.21 70.39 56.9 54.2 53.8 63.69 72.62 74.4 69.8 69.7 70.3
31/10/2019 09:45:20 57.45 65.04 70.39 56.9 54.2 53.8 65.19 69.27 74.4 69.8 69.7 70.3
31/10/2019 09:45:21 47.04 61.68 70.39 56.9 54.2 53.8 61.51 67.01 74.4 69.8 69.7 70.3
31/10/2019 09:45:22 56.02 58.2 70.39 56.9 54.2 53.8 64 64.77 74.4 69.8 69.7 70.3
31/10/2019 09:45:23 46.55 56.31 70.39 56.9 54.2 53.8 61.45 63.93 74.4 69.7 69.7 70.3
31/10/2019 09:45:24 50.12 52.74 70.39 56.9 54.2 53.8 62.04 62.62 74.4 69.7 69.7 70.3
31/10/2019 09:45:25 49.66 51.68 70.39 56.9 54.2 53.8 61.25 62.22 74.4 69.7 69.7 70.3
31/10/2019 09:45:26 48.02 51.09 70.39 56.9 54.2 53.8 60.74 61.73 74.4 69.7 69.7 70.3
31/10/2019 09:45:27 45.59 48.71 70.39 56.9 54.2 53.8 60.59 61.33 74.4 69.7 69.7 70.3
31/10/2019 09:45:28 49.9 49.43 70.39 56.9 54.2 53.8 61.98 61.76 74.4 69.7 69.7 70.3
31/10/2019 09:45:29 59.52 58.53 70.39 56.9 54.2 53.8 67.91 66.74 74.4 69.7 69.7 70.3
31/10/2019 09:45:30 45.62 56.83 70.39 56.9 54.2 53.8 61.42 66.04 74.4 69.7 69.7 70.3
31/10/2019 09:45:31 46.07 53.08 70.39 56.9 54.2 53.8 61.13 63.83 74.4 69.7 69.7 70.3
31/10/2019 09:45:32 52.19 51.89 70.39 56.9 54.2 53.8 64.81 64.3 74.4 69.7 69.7 70.3
31/10/2019 09:45:33 53.6 53.2 70.39 56.9 54.2 53.8 65.09 65.26 74.4 69.6 69.7 70.3
31/10/2019 09:45:34 50.06 52.9 70.39 56.9 54.2 53.8 62.85 64.76 74.4 69.6 69.7 70.3
31/10/2019 09:45:35 60.87 60.16 70.39 56.9 54.2 53.8 74.12 73.03 74.4 69.6 69.7 70.3
31/10/2019 09:45:36 48.5 58.39 70.39 56.9 54.2 53.8 61.8 71.76 74.4 69.6 69.7 70.3
31/10/2019 09:45:37 48.68 54.82 70.39 56.9 54.2 53.8 60.83 68.16 74.4 69.6 69.7 70.3
31/10/2019 09:45:38 49.16 52.05 70.39 56.9 54.2 53.8 59.99 65.04 74.4 69.6 69.7 70.3
31/10/2019 09:45:39 48.06 50.43 70.39 56.8 54.2 53.8 59.57 62.61 74.4 68.4 69.7 70.3
31/10/2019 09:45:40 48.11 49.17 70.39 56.8 54.2 53.8 60.02 61.02 73.54 68.4 69.7 70.3
31/10/2019 09:45:41 47.15 48.56 70.29 56.8 54.2 53.8 60.1 60.49 73.46 68.4 69.7 70.3
31/10/2019 09:45:42 44.42 47.57 70.29 56.8 54.2 53.8 60.2 60.29 73.46 68.4 69.7 70.3
31/10/2019 09:45:43 45.8 46.32 70.29 56.8 54.2 53.8 60.3 60.51 73.46 68.4 69.7 70.3
31/10/2019 09:45:44 44.68 45.65 70.15 56.8 54.2 53.8 59.62 60.26 73.46 68.4 69.7 70.3
31/10/2019 09:45:45 45.7 45.55 70.15 56.8 54.2 53.8 60.41 60.39 73.46 68.4 69.7 70.3
31/10/2019 09:45:46 45.63 45.75 70.15 56.8 54.2 53.8 59.49 60.24 73.46 68.4 69.7 70.3
31/10/2019 09:45:47 48.38 47.67 70.15 56.8 54.2 53.8 63.9 63.02 73.46 68.3 69.6 70.3
31/10/2019 09:45:48 46.04 47.46 69.21 56.8 54.2 53.8 59.37 62.67 73.03 68.3 69.6 70.3
31/10/2019 09:45:49 45.08 46.57 65.04 56.8 54.2 53.8 60.51 60.88 73.03 68.3 69.6 70.3
31/10/2019 09:45:50 46.21 46.27 61.68 56.8 54.2 53.8 59.63 60.8 73.03 68.3 69.6 70.3
31/10/2019 09:45:51 44.98 46.29 60.16 56.8 54.2 53.8 59.91 60.25 73.03 68.3 69.6 70.3
31/10/2019 09:45:52 45.8 45.81 60.16 56.8 54.2 53.8 61.84 61.16 73.03 68.3 69.6 70.3
31/10/2019 09:45:53 45.84 45.98 60.16 56.8 54.2 53.8 61.49 61.74 73.03 68.2 69.6 70.3
31/10/2019 09:45:54 46.35 46.29 60.16 56.8 54.1 53.8 61.03 62.22 73.03 68.2 69.6 70.3
31/10/2019 09:45:55 44.99 46.18 60.16 56.8 54.1 53.8 59.81 61.21 73.03 68.2 69.6 70.3
31/10/2019 09:45:56 45.04 45.62 60.16 56.8 54.1 53.8 60.29 60.51 73.03 68.2 69.6 70.3
31/10/2019 09:45:57 44.33 45.12 60.16 56.8 54.1 53.8 59.96 60.47 73.03 68.2 69.6 70.3
31/10/2019 09:45:58 44.89 44.94 60.16 56.8 54.1 53.8 59.73 60.1 73.03 68.2 69.6 70.3
31/10/2019 09:45:59 47.46 46.62 60.16 56.8 54.1 53.8 60.94 60.73 73.03 68.2 69.6 70.3
31/10/2019 09:46:00 45.07 46.54 60.16 56.8 54.1 53.8 59.81 60.67 73.03 68.2 69.6 70.3
31/10/2019 09:46:01 46.37 46.56 60.16 56.8 54.1 53.8 59.5 60.08 73.03 68.2 69.5 70.3
31/10/2019 09:46:02 45.63 46.31 60.16 56.8 54.1 53.8 59.92 60.17 73.03 68.2 69.5 70.3
31/10/2019 09:46:03 47.34 46.98 60.16 56.8 54.1 53.8 60.42 60.47 73.03 68.2 69.5 70.3
31/10/2019 09:46:04 48.31 47.93 60.16 56.8 54.1 53.8 60.67 60.59 73.03 68.2 69.5 70.3
31/10/2019 09:46:05 48.86 48.56 58.39 56.8 54.1 53.8 61.22 61.21 71.76 68.2 69.5 70.3
31/10/2019 09:46:06 49.88 49.53 54.82 56.8 54.1 53.8 60.73 60.97 68.16 68.2 69.5 70.3
31/10/2019 09:46:07 49.08 49.56 52.05 56.8 54.1 53.8 61.3 61.31 65.04 68.2 69.5 70.3
31/10/2019 09:46:08 50.9 50.65 50.65 56.8 54.1 53.8 61.54 61.53 63.02 68.2 69.5 70.3
31/10/2019 09:46:09 48.74 50.52 50.65 56.8 54.1 53.8 60.43 61.65 63.02 68.2 69.5 70.3
31/10/2019 09:46:10 53.51 52.87 52.87 56.8 54.1 53.8 63.03 62.37 63.02 68.2 69.5 70.3
31/10/2019 09:46:11 50.23 52.1 52.87 56.8 54.1 53.8 60.77 62.3 63.02 68.2 69.5 70.3
31/10/2019 09:46:12 49.96 51.05 52.87 56.8 54.1 53.8 61.55 61.92 63.02 68.2 69.5 70.3
31/10/2019 09:46:13 48.62 50.22 52.87 56.8 54.1 53.8 61.54 61.66 63.02 68.2 69.5 70.3
31/10/2019 09:46:14 48.77 49.54 52.87 56.8 54.1 53.8 62.97 63.15 63.15 68.2 69.5 70.3
31/10/2019 09:46:15 50.97 50.65 52.87 56.8 54.1 53.8 61.47 62.18 63.15 68.2 69.5 70.3
31/10/2019 09:46:16 51.21 51.28 52.87 56.8 54.1 53.8 62.89 62.77 63.15 68.2 69.5 70.3
31/10/2019 09:46:17 47.1 51.08 52.87 56.8 54.1 53.8 59.34 62.49 63.15 68.2 69.5 70.3
31/10/2019 09:46:18 49.53 49.45 52.87 56.8 54.1 53.8 61.67 61.87 63.15 68.2 69.5 70.3
31/10/2019 09:46:19 48.78 49.39 52.87 56.8 54.1 53.9 60.05 61.12 63.15 68.2 69.5 70.3
31/10/2019 09:46:20 49.27 49.43 52.87 56.8 54.1 53.9 60.92 61.2 63.15 68.2 69.4 70.3
31/10/2019 09:46:21 61.46 60.94 60.94 56.8 54.2 53.9 84.37 84.22 84.22 68.8 69.6 70.3
31/10/2019 09:46:22 63.6 64.54 64.54 56.9 54.2 53.9 85.08 86.87 86.87 69.3 69.8 70.4
31/10/2019 09:46:23 49.14 61.44 64.54 56.9 54.2 53.9 60.58 83.58 86.87 69.3 69.7 70.4
31/10/2019 09:46:24 49.42 57.6 64.54 56.9 54.2 53.9 60.78 79.38 86.87 69.3 69.7 70.4
31/10/2019 09:46:25 51.59 54.4 64.54 56.9 54.2 53.9 61.61 75.24 86.87 69.3 69.7 70.4
31/10/2019 09:46:26 48.08 52.57 64.54 56.9 54.2 53.9 60.97 71.29 86.87 69.3 69.7 70.4
31/10/2019 09:46:27 48.97 50.33 64.54 56.9 54.2 53.9 61.61 67.64 86.87 69.3 69.7 70.4
31/10/2019 09:46:28 50.88 51.13 64.54 56.9 54.2 53.9 61.75 64.97 86.87 69.3 69.7 70.4
31/10/2019 09:46:29 48.58 50.4 64.54 56.9 54.2 53.9 62.03 63.24 86.87 69.3 69.7 70.4
31/10/2019 09:46:30 46.27 49.49 64.54 56.9 54.2 53.9 61.91 62.45 86.87 69.3 69.7 70.4
31/10/2019 09:46:31 46.77 47.83 64.54 56.9 54.2 53.9 60.76 62.44 86.87 69.3 69.7 70.4
31/10/2019 09:46:32 49.92 49.43 64.54 56.9 54.2 53.9 62.79 62.4 86.87 69.3 69.7 70.4
31/10/2019 09:46:33 46.23 49.42 64.54 56.9 54.2 53.9 61.03 62.33 86.87 69.3 69.7 70.4
31/10/2019 09:46:34 47.13 47.99 64.54 56.9 54.2 53.9 61.99 62.49 86.87 69.3 69.7 70.4
31/10/2019 09:46:35 46.47 47.23 64.54 56.9 54.2 53.9 62.41 62.4 86.87 69.3 69.7 70.4
31/10/2019 09:46:36 46.68 46.97 64.54 56.9 54.2 53.9 61.32 62.53 86.87 69.3 69.7 70.4
31/10/2019 09:46:37 46.88 47.33 64.54 56.9 54.2 53.9 62.25 62.43 86.87 69.3 69.7 70.4
31/10/2019 09:46:38 46.78 47.02 64.54 56.9 54.2 53.9 61.38 61.88 86.87 69.3 69.7 70.4
31/10/2019 09:46:39 49.49 48.9 64.54 56.9 54.2 53.9 62.13 62.04 86.87 69.4 69.7 70.4
31/10/2019 09:46:40 50.13 49.85 64.54 56.9 54.2 53.9 64.32 63.69 86.87 69.4 69.7 70.4
31/10/2019 09:46:41 49.62 49.7 64.54 56.9 54.2 53.9 63.93 63.98 86.87 69.4 69.7 70.4
31/10/2019 09:46:42 49.45 50.05 64.54 56.9 54.2 53.9 64.14 64.76 86.87 69.4 69.7 70.4
31/10/2019 09:46:43 50.64 50.25 64.54 56.9 54.2 53.9 65.95 65.34 86.87 69.4 69.7 70.4
31/10/2019 09:46:44 49.62 50.29 64.54 56.9 54.2 53.9 63.97 65.36 86.87 69.4 69.7 70.4
31/10/2019 09:46:45 50.73 50.59 64.54 56.9 54.2 53.9 63.88 64.62 86.87 69.4 69.7 70.4
31/10/2019 09:46:46 51.67 51.27 64.54 56.9 54.2 53.9 64.6 64.47 86.87 69.4 69.7 70.4
31/10/2019 09:46:47 51.41 51.59 64.54 56.9 54.2 53.9 64.19 64.58 86.87 69.4 69.6 70.4
31/10/2019 09:46:48 60.06 58.96 64.54 56.9 54.2 53.9 68.32 67.5 86.87 69.4 69.6 70.4
31/10/2019 09:46:49 60.01 60.66 64.54 57 54.2 53.9 67.71 68.18 86.87 69.4 69.6 70.4
31/10/2019 09:46:50 50.84 58.95 64.54 57 54.2 53.9 62.7 67.35 86.87 69.4 69.6 70.4
31/10/2019 09:46:51 50.14 55.69 64.54 57 54.2 53.9 63.65 65.01 86.87 69.4 69.6 70.4
31/10/2019 09:46:52 50.27 53.06 61.44 57 54.2 53.9 64.18 64.25 83.58 69.4 69.6 70.4
31/10/2019 09:46:53 49.94 51.61 60.66 57 54.2 53.9 64.49 64.5 79.38 69.4 69.6 70.4
31/10/2019 09:46:54 50.97 51.06 60.66 57 54.2 53.9 65.45 65.24 75.24 69.4 69.6 70.4
31/10/2019 09:46:55 57.01 55.69 60.66 57 54.2 53.9 66.08 65.69 71.29 69.4 69.6 70.4
31/10/2019 09:46:56 51.4 54.79 60.66 57 54.2 53.9 64.84 65.65 68.18 69.4 69.6 70.4
31/10/2019 09:46:57 52.28 52.99 60.66 57 54.2 53.9 67.53 66.89 68.18 69.4 69.6 70.4
31/10/2019 09:46:58 56.17 55.6 60.66 57 54.1 53.9 68.34 68.09 68.18 69.4 69.3 70.4
31/10/2019 09:46:59 55.14 55.85 60.66 57 54.1 53.9 67.08 68.14 68.18 69.4 69.3 70.4
31/10/2019 09:47:00 52.69 55.08 60.66 57 54.1 53.9 65.37 67.37 68.18 69.4 69.3 70.4
31/10/2019 09:47:01 52.78 53.66 60.66 57 54.2 53.9 65.83 66.27 68.18 69.4 69.3 70.4
31/10/2019 09:47:02 58.13 57.51 60.66 57 54.2 53.9 67.57 67.62 68.18 69.4 69.3 70.4
31/10/2019 09:47:03 51.46 56.21 60.66 57 54.2 53.9 65.13 66.7 68.18 69.4 69.3 70.4
31/10/2019 09:47:04 51.17 53.91 60.66 57 54.2 53.9 64.72 65.9 68.18 69.4 69.3 70.4
31/10/2019 09:47:05 54.01 53.78 60.66 57 54.2 53.9 65.78 65.67 68.18 69.4 69.3 70.4
31/10/2019 09:47:06 55.75 55.33 60.66 57 54.2 53.9 67.67 67.2 68.18 69.5 69.3 70.4
31/10/2019 09:47:07 53.43 54.93 60.66 57.1 54.2 53.9 66.58 67.01 68.18 69.5 69.3 70.4
31/10/2019 09:47:08 62 61.18 61.18 57.1 54.2 53.9 75.47 74.27 74.27 69.5 69.3 70.4
31/10/2019 09:47:09 53.1 59.66 61.18 57.1 54.2 53.9 67.63 73.23 74.27 69.5 69.3 70.4
31/10/2019 09:47:10 52.48 56.77 61.18 57.1 54.2 53.9 67.74 70.61 74.27 69.5 69.3 70.4
31/10/2019 09:47:11 53.28 54.58 61.18 57.1 54.2 53.9 68.09 69.01 74.27 69.5 69.3 70.4
31/10/2019 09:47:12 53.05 53.86 61.18 57.1 54.2 53.9 68.01 68.45 74.27 69.5 69.3 70.4
31/10/2019 09:47:13 53.57 53.9 61.18 57.1 54.2 53.9 67.83 68.39 74.27 69.5 69.3 70.4
31/10/2019 09:47:14 53.67 53.64 61.18 57.1 54.2 53.9 67.38 67.86 74.27 69.5 69.3 70.4
31/10/2019 09:47:15 52.62 53.6 61.18 57.1 54.2 53.9 66.75 67.52 74.27 69.5 69.3 70.4
31/10/2019 09:47:16 53.18 53.26 61.18 57.1 54.2 53.9 67.05 67.13 74.27 69.6 69.3 70.4
31/10/2019 09:47:17 52.82 53.18 61.18 57.1 54.2 53.9 67.45 67.38 74.27 69.6 69.3 70.4
31/10/2019 09:47:18 52.39 52.88 61.18 57.1 54.2 53.9 66.5 67.29 74.27 69.6 69.3 70.4
31/10/2019 09:47:19 51.89 52.58 61.18 57.1 54.2 53.9 66.6 66.9 74.27 69.6 69.3 70.4
31/10/2019 09:47:20 53.01 52.99 61.18 57.1 54.2 53.9 66.72 66.97 74.27 69.6 69.3 70.4
31/10/2019 09:47:21 51.53 52.55 61.18 57.1 54.2 53.9 67.12 67.01 74.27 69.6 69.3 70.4
31/10/2019 09:47:22 51.76 52.03 61.18 57.1 54.2 53.9 66.64 67.01 74.27 69.6 69.3 70.4
31/10/2019 09:47:23 53.28 53.23 61.18 57.1 54.2 53.9 67.09 67.01 74.27 69.6 69.3 70.4
31/10/2019 09:47:24 53.13 53.13 61.18 57.1 54.3 53.9 67.33 67.26 74.27 69.6 69.3 70.4
31/10/2019 09:47:25 52.24 53 61.18 57.1 54.3 53.9 67.38 67.4 74.27 69.6 69.3 70.4
31/10/2019 09:47:26 51.36 52.75 61.18 57.1 54.3 53.9 67.78 68.07 74.27 69.6 69.3 70.4
31/10/2019 09:47:27 51.95 52.02 61.18 57.1 54.3 53.9 67.06 67.34 74.27 69.6 69.3 70.4
31/10/2019 09:47:28 51.69 52.17 61.18 57.1 54.3 53.9 67.22 67.5 74.27 69.6 69.3 70.4
31/10/2019 09:47:29 51.83 51.92 61.18 57.1 54.3 53.9 66.95 67.12 74.27 69.6 69.3 70.4
31/10/2019 09:47:30 51.08 51.9 61.18 57.1 54.3 53.9 66.93 67.07 74.27 69.6 69.3 70.4
31/10/2019 09:47:31 51.39 51.7 61.18 57.1 54.3 53.9 67.02 67.44 74.27 69.6 69.3 70.4
31/10/2019 09:47:32 52.18 51.94 61.18 57.1 54.3 53.9 66.76 66.99 74.27 69.6 69.3 70.4
31/10/2019 09:47:33 51.74 51.85 61.18 57.1 54.3 53.9 66.67 66.84 74.27 69.6 69.3 70.4
31/10/2019 09:47:34 51.15 51.82 61.18 57.1 54.3 53.9 65.57 66.75 74.27 69.6 69.3 70.4
31/10/2019 09:47:35 51.53 51.74 61.18 57.1 54.3 53.9 66 66.12 74.27 69.6 69.3 70.4
31/10/2019 09:47:36 50.82 51.5 61.18 57.1 54.3 53.9 66.39 66.3 74.27 69.6 69.3 70.4
31/10/2019 09:47:37 50.89 51.12 61.18 57.1 54.3 53.9 66.26 66.38 74.27 69.6 69.4 70.4
31/10/2019 09:47:38 49.85 51.02 59.66 57.1 54.3 53.9 65.49 66.32 73.23 69.6 69.3 70.4
31/10/2019 09:47:39 49.59 50.37 56.77 57.1 54.3 53.9 64.98 65.8 70.61 69.6 69.3 70.4
31/10/2019 09:47:40 50.71 50.49 54.58 57.1 54.3 53.9 65.3 65.36 69.01 69.6 69.4 70.4
31/10/2019 09:47:41 51.69 51.24 53.9 57.1 54.3 53.9 66.2 65.96 68.45 69.6 69.4 70.4
31/10/2019 09:47:42 51.08 51.24 53.9 57.1 54.3 53.9 65.89 66.01 68.39 69.6 69.4 70.4
31/10/2019 09:47:43 51.17 51.26 53.64 57.1 54.3 53.9 66.11 66.07 68.07 69.6 69.4 70.4
31/10/2019 09:47:44 50.08 51.12 53.6 57.1 54.3 53.9 65.99 66.09 68.07 69.6 69.4 70.4
31/10/2019 09:47:45 49.33 50.54 53.26 57.1 54.3 53.9 65.62 66.13 68.07 69.6 69.4 70.4
31/10/2019 09:47:46 52.87 52.39 53.23 57.1 54.3 53.9 66.32 66.24 68.07 69.6 69.4 70.4
31/10/2019 09:47:47 51.64 52.1 53.23 57.1 54.3 53.9 65.89 66.12 68.07 69.6 69.4 70.4
31/10/2019 09:47:48 50.05 51.94 53.23 57.1 54.3 53.9 65.86 66.09 68.07 69.6 69.4 70.4
31/10/2019 09:47:49 49.47 50.88 53.23 57.1 54.3 53.9 65.66 66.08 68.07 69.6 69.4 70.4
31/10/2019 09:47:50 48.72 50 53.23 57.1 54.3 53.9 64.53 65.66 68.07 69.6 69.4 70.4
31/10/2019 09:47:51 48.97 49.28 53.23 57.1 54.3 53.9 64.9 65.07 68.07 69.6 69.4 70.4
31/10/2019 09:47:52 48.81 49.14 53.23 57.1 54.3 53.9 64.95 65.01 68.07 69.6 69.4 70.4
31/10/2019 09:47:53 48.86 48.97 53.13 57.1 54.3 53.9 65.16 65.19 68.07 69.6 69.4 70.4
31/10/2019 09:47:54 49.7 49.44 53 57.1 54.3 53.9 65.59 65.56 68.07 69.6 69.4 70.4
31/10/2019 09:47:55 51.51 50.9 52.75 57.1 54.3 53.9 66.52 66.14 68.07 69.6 69.4 70.4
31/10/2019 09:47:56 50.64 50.75 52.39 57.1 54.3 53.9 66.13 66.2 67.5 69.6 69.4 70.4
31/10/2019 09:47:57 50.87 50.88 52.39 57.1 54.3 53.9 66.59 66.52 67.5 69.6 69.4 70.4
31/10/2019 09:47:58 51.89 51.78 52.39 57.1 54.3 53.9 66.24 66.8 67.44 69.6 69.4 70.4
31/10/2019 09:47:59 51.16 51.36 52.39 57.1 54.3 53.9 65.31 66.22 67.44 69.6 69.4 70.4
31/10/2019 09:48:00 51.18 51.32 52.39 57.1 54.3 53.9 65.57 65.7 67.44 69.6 69.4 70.4
31/10/2019 09:48:01 50.66 51.22 52.39 57.1 54.3 53.9 64.67 65.67 66.99 69.6 69.4 70.4
31/10/2019 09:48:02 50.75 50.9 52.39 57.1 54.3 53.9 64.65 65.09 66.84 69.5 69.4 70.4
31/10/2019 09:48:03 50.62 50.85 52.39 57.1 54.3 53.9 65.1 65.05 66.8 69.5 69.4 70.4
31/10/2019 09:48:04 51.28 51.19 52.39 57.1 54.3 53.9 65.02 65.24 66.8 69.5 69.4 70.4
31/10/2019 09:48:05 50.31 51.21 52.39 57.1 54.3 53.9 64.39 65 66.8 69.5 69.4 70.4
31/10/2019 09:48:06 49.44 50.7 52.39 57.1 54.3 53.9 64.28 64.62 66.8 69.5 69.4 70.4
31/10/2019 09:48:07 47.74 49.79 52.39 57.1 54.3 53.9 64.09 64.55 66.8 69.5 69.4 70.4
31/10/2019 09:48:08 50.05 49.94 52.39 57.1 54.3 53.9 63.98 64.21 66.8 69.5 69.4 70.4
31/10/2019 09:48:09 47.6 49.88 52.39 57.1 54.3 53.9 63.8 64.07 66.8 69.5 69.4 70.4
31/10/2019 09:48:10 52.55 51.96 52.39 57.1 54.3 53.9 65.84 65.49 66.8 69.5 69.4 70.4
31/10/2019 09:48:11 55.56 54.64 54.64 57.1 54.3 53.9 67.76 67.06 67.06 69.5 69.4 70.4
31/10/2019 09:48:12 53.83 54.77 54.77 57.1 54.3 53.9 65.96 66.95 67.06 69.5 69.4 70.4
31/10/2019 09:48:13 55.67 55.5 55.5 57.1 54.3 53.9 66.09 66.51 67.06 69.5 69.4 70.4
31/10/2019 09:48:14 57.77 57.69 57.69 57.1 54.3 53.9 66.69 66.95 67.06 69.5 69.4 70.4
31/10/2019 09:48:15 52.1 57.08 57.69 57.1 54.3 53.9 63.75 66.52 67.06 69.5 69.4 70.4
31/10/2019 09:48:16 56.2 56.23 57.69 57.1 54.3 53.9 66.54 66.31 67.06 69.5 69.4 70.4
31/10/2019 09:48:17 54.5 55.7 57.69 57.1 54.4 53.9 65.59 66.05 67.06 69.5 69.4 70.4
31/10/2019 09:48:18 56.91 56.43 57.69 57.2 54.4 53.9 67.5 67.53 67.53 69.5 69.4 70.4
31/10/2019 09:48:19 65.45 64.25 64.25 57.3 54.4 53.9 74.01 72.29 72.29 69.6 69.4 70.4
31/10/2019 09:48:20 65.59 65.91 65.91 57.3 54.5 54 77.04 76.81 76.81 69.6 69.4 70.4
31/10/2019 09:48:21 54.78 65.88 65.91 57.4 54.5 54 72.82 76.91 76.91 69.7 69.5 70.4
31/10/2019 09:48:22 57.53 62.04 65.91 57.4 54.5 54 68.97 74.5 76.91 69.7 69.5 70.4
31/10/2019 09:48:23 55.23 60.03 65.91 57.4 54.5 54 68.05 71.92 76.91 69.7 69.5 70.4
31/10/2019 09:48:24 47.85 57.5 65.91 57.4 54.5 54 68.3 69.89 76.91 69.7 69.5 70.4
31/10/2019 09:48:25 56.4 56.93 65.91 57.4 54.5 54 68.71 69.01 76.91 69.7 69.5 70.4
31/10/2019 09:48:26 56.02 56.46 65.91 57.4 54.5 54 68.89 68.91 76.91 69.7 69.5 70.4
31/10/2019 09:48:27 58.96 58.53 65.91 57.4 54.5 54 69.21 69.16 76.91 69.7 69.5 70.4
31/10/2019 09:48:28 56.37 58.86 65.91 57.4 54.5 54 69.11 69.25 76.91 69.7 69.5 70.4
31/10/2019 09:48:29 54.62 57.58 65.91 57.4 54.5 54 68.93 69.35 76.91 69.7 69.5 70.4
31/10/2019 09:48:30 47.27 55.13 65.91 57.4 54.5 54 68.64 68.89 76.91 69.7 69.5 70.4
31/10/2019 09:48:31 53.46 53.33 65.91 57.4 54.5 54 69.23 69.05 76.91 69.7 69.5 70.4
31/10/2019 09:48:32 47.65 52.8 65.91 57.4 54.5 54 68.81 69.15 76.91 69.7 69.5 70.4
31/10/2019 09:48:33 47.64 50.35 65.91 57.4 54.5 54 68.77 68.91 76.91 69.7 69.5 70.4
31/10/2019 09:48:34 50.55 50.3 65.91 57.4 54.5 54 68.67 68.91 76.91 69.7 69.5 70.4
31/10/2019 09:48:35 49.36 50.81 65.91 57.4 54.5 54 67.81 68.95 76.91 69.7 69.5 70.4
31/10/2019 09:48:36 47.02 49.12 65.91 57.4 54.5 54 68.32 68.32 76.91 69.7 69.5 70.4
31/10/2019 09:48:37 47.15 47.92 65.91 57.4 54.5 54 67.87 68.32 76.91 69.8 69.5 70.4
31/10/2019 09:48:38 49.94 49.54 65.91 57.4 54.5 54 68.05 68.25 76.91 69.8 69.5 70.4
31/10/2019 09:48:39 49.32 50.17 65.91 57.4 54.5 54 68.18 68.27 76.91 69.8 69.5 70.4
31/10/2019 09:48:40 50.89 51.08 65.91 57.4 54.5 54 68.07 68.18 76.91 69.8 69.5 70.4
31/10/2019 09:48:41 48.88 51.43 65.91 57.4 54.5 54 67.8 68.17 76.91 69.8 69.5 70.4
31/10/2019 09:48:42 49.56 49.98 65.91 57.4 54.5 54 68.06 68.14 76.91 69.8 69.5 70.4
31/10/2019 09:48:43 50.89 51.85 65.91 57.4 54.5 54 70.56 70.08 76.91 69.8 69.5 70.4
31/10/2019 09:48:44 46.26 49.88 65.91 57.4 54.5 54 67.75 69.33 76.91 69.8 69.5 70.4
31/10/2019 09:48:45 46.83 48.03 65.91 57.4 54.5 54 67.85 68.7 76.91 69.8 69.5 70.4
31/10/2019 09:48:46 52.69 52.03 65.91 57.4 54.5 54 74.41 73.69 76.91 69.8 69.5 70.4
31/10/2019 09:48:47 48.65 51.88 65.91 57.4 54.5 54 69.54 73.61 76.91 69.8 69.5 70.4
31/10/2019 09:48:48 48.11 50.18 65.91 57.4 54.5 54 68.26 71.43 76.91 69.8 69.5 70.4
31/10/2019 09:48:49 48.02 48.97 65.91 57.4 54.5 54 68.34 69.7 76.91 69.8 69.5 70.4
31/10/2019 09:48:50 48.25 48.46 65.88 57.4 54.5 54 67.95 68.98 76.91 69.8 69.5 70.4
31/10/2019 09:48:51 49 48.82 62.04 57.4 54.5 54 70.26 69.98 74.5 69.8 69.5 70.4
31/10/2019 09:48:52 49.11 49.04 60.03 57.4 54.5 54 68.43 69.51 73.69 69.8 69.5 70.4
31/10/2019 09:48:53 49.22 49.27 58.86 57.4 54.5 54 67.69 68.88 73.69 69.8 69.5 70.4
31/10/2019 09:48:54 49.26 49.28 58.86 57.4 54.5 54 67.83 68.21 73.69 69.8 69.5 70.4
31/10/2019 09:48:55 49.3 49.39 58.86 57.4 54.5 54 67.86 67.93 73.69 69.8 69.5 70.4
31/10/2019 09:48:56 48.88 49.28 58.86 57.4 54.5 54 67.96 68.02 73.69 69.8 69.5 70.4
31/10/2019 09:48:57 49.07 49.17 58.86 57.4 54.5 54 67.43 68.07 73.69 69.8 69.5 70.4
31/10/2019 09:48:58 49.4 49.3 57.58 57.4 54.5 54 67.62 67.69 73.69 69.8 69.5 70.4
31/10/2019 09:48:59 49.25 49.49 55.13 57.4 54.5 54 67.69 67.71 73.69 69.9 69.5 70.4
31/10/2019 09:49:00 47.45 49.17 53.33 57.4 54.5 54 67.88 67.94 73.69 69.8 69.5 70.4
31/10/2019 09:49:01 47.04 48.08 52.8 57.3 54.5 54 68.02 68.05 73.69 69.8 69.5 70.4
31/10/2019 09:49:02 49.29 49.14 52.03 57.3 54.5 54 67.94 68.03 73.69 69.8 69.5 70.4
31/10/2019 09:49:03 47.82 48.57 52.03 57.3 54.5 54 67.81 68.09 73.69 69.8 69.5 70.4
31/10/2019 09:49:04 49.01 49.1 52.03 57.3 54.5 54 68.57 68.33 73.69 69.8 69.5 70.4
31/10/2019 09:49:05 52.15 51.71 52.03 57.3 54.5 54 70.88 70.57 73.69 69.8 69.5 70.4
31/10/2019 09:49:06 46.71 51.59 52.03 57.3 54.5 54 68.35 70.58 73.69 69.8 69.5 70.4
31/10/2019 09:49:07 48.72 49.34 52.03 57.3 54.5 54 68.86 69.26 73.69 69.8 69.5 70.4
31/10/2019 09:49:08 47.21 48.84 52.03 57.3 54.5 54 68.58 68.99 73.69 69.8 69.5 70.4
31/10/2019 09:49:09 47.2 47.9 52.03 57.2 54.5 54 68.61 68.87 73.69 68.9 69.5 70.4
31/10/2019 09:49:10 47.38 47.69 52.03 57.2 54.5 54 69.12 69.08 73.69 68.9 69.5 70.4
31/10/2019 09:49:11 47.53 47.55 52.03 57.2 54.5 54 67.92 68.87 73.69 68.9 69.5 70.4
31/10/2019 09:49:12 47.07 47.52 52.03 57.2 54.5 54 67.89 68.35 73.69 68.9 69.5 70.4
31/10/2019 09:49:13 46.77 47.28 52.03 57.2 54.5 54 68.53 68.41 73.69 68.9 69.5 70.4
31/10/2019 09:49:14 48.05 47.81 52.03 57.2 54.5 54 69.81 69.55 73.69 68.9 69.5 70.4
31/10/2019 09:49:15 48.63 48.6 52.03 57.2 54.5 54 68.01 69.47 73.69 68.9 69.5 70.4
31/10/2019 09:49:16 48.87 49.02 51.88 57.2 54.5 54 68.97 68.99 73.61 68.9 69.5 70.4
31/10/2019 09:49:17 49.04 49.09 51.71 57.2 54.5 54 68.46 68.94 71.43 68.9 69.6 70.4
31/10/2019 09:49:18 48.42 49.15 51.71 57.2 54.5 54 67.85 68.75 70.58 68.9 69.6 70.4
31/10/2019 09:49:19 52.35 51.54 51.71 57.2 54.5 54 67.86 68.35 70.58 68.9 69.6 70.4
31/10/2019 09:49:20 51 51.36 51.71 57.2 54.5 54 67.62 67.98 70.58 68.9 69.5 70.4
31/10/2019 09:49:21 55.69 54.84 54.84 57.2 54.5 54 68.45 68.34 70.58 68.9 69.5 70.4
31/10/2019 09:49:22 55.48 56.02 56.02 57.2 54.5 54 67.73 68.25 70.58 68.8 69.5 70.5
31/10/2019 09:49:23 46.75 54.42 56.02 57.2 54.5 54 67.57 67.77 70.58 68.8 69.5 70.5
31/10/2019 09:49:24 55.2 54.22 56.02 57.2 54.5 54 67.68 67.85 70.58 68.8 69.5 70.5
31/10/2019 09:49:25 56.98 57.37 57.37 57.3 54.5 54 68.03 68.09 70.58 68.8 69.5 70.5
31/10/2019 09:49:26 55.24 55.78 57.37 57.3 54.5 54 70.1 69.66 70.58 68.8 69.5 70.5
31/10/2019 09:49:27 52.86 55.93 57.37 57.3 54.5 54 67.44 69.52 70.58 68.8 69.5 70.5
31/10/2019 09:49:28 53.41 54.39 57.37 57.3 54.5 54 68 68.33 70.58 68.8 69.5 70.5
31/10/2019 09:49:29 55.02 54.73 57.37 57.3 54.5 54 67.79 68.08 70.58 68.8 69.5 70.5
31/10/2019 09:49:30 55.95 56.17 57.37 57.3 54.5 54 67.95 68.07 70.58 68.8 69.5 70.5
31/10/2019 09:49:31 59.84 59.17 59.17 57.3 54.5 54 75.05 73.93 73.93 68.9 69.6 70.5
31/10/2019 09:49:32 57.74 59.01 59.17 57.3 54.5 54 68.76 73.58 73.93 68.8 69.6 70.5
31/10/2019 09:49:33 59.47 59.73 59.73 57.3 54.5 54 68.66 71.18 73.93 68.8 69.6 70.5
31/10/2019 09:49:34 61.94 62.72 62.72 57.4 54.6 54 69.28 70.33 73.93 68.8 69.6 70.5
31/10/2019 09:49:35 60.51 61.26 62.72 57.4 54.6 54 69.28 69.51 73.93 68.8 69.6 70.5
31/10/2019 09:49:36 60.88 61.93 62.72 57.4 54.6 54 69.78 69.83 73.93 68.8 69.6 70.5
31/10/2019 09:49:37 72.21 71.38 71.38 57.8 54.9 54.1 74.43 73.86 73.93 68.9 69.6 70.5
31/10/2019 09:49:38 69.97 70.8 71.38 58 55 54.1 73.86 74.26 74.26 68.9 69.6 70.5
31/10/2019 09:49:39 64.63 70.41 71.38 58.1 55.1 54.1 71.39 73.66 74.26 68.9 69.6 70.5
31/10/2019 09:49:40 66.59 68.83 71.38 58.2 55.1 54.2 72.53 73.12 74.26 68.9 69.6 70.5
31/10/2019 09:49:41 69.23 69 71.38 58.4 55.3 54.2 74.54 73.96 74.26 69 69.6 70.5
31/10/2019 09:49:42 66.56 69.36 71.38 58.4 55.3 54.2 71.71 74.17 74.26 69 69.6 70.5
31/10/2019 09:49:43 66.18 66.71 71.38 58.5 55.4 54.2 72.61 72.6 74.26 69 69.6 70.5
31/10/2019 09:49:44 60.94 66.8 71.38 58.5 55.4 54.2 69.97 72.71 74.26 69 69.6 70.5
31/10/2019 09:49:45 64.99 66.12 71.38 58.6 55.4 54.3 69.96 71.17 74.26 69 69.6 70.5
31/10/2019 09:49:46 76.37 75.26 75.26 59.4 56 54.4 88.33 87.58 87.58 70.1 70 70.6
31/10/2019 09:49:47 67.45 75.23 75.26 59.5 56.1 54.5 73.83 87.19 87.58 70.1 70 70.6
31/10/2019 09:49:48 60.75 72.12 75.26 59.5 56.1 54.5 68.63 83.24 87.58 70.1 70 70.6
31/10/2019 09:49:49 52.75 68.21 75.26 59.5 56.1 54.5 66.33 79.23 87.58 70.1 70 70.6
31/10/2019 09:49:50 56.71 64.2 75.26 59.5 56.1 54.5 67.21 75.32 87.58 70.1 70 70.6
31/10/2019 09:49:51 63.1 62.75 75.26 59.5 56.1 54.5 72.5 72.74 87.58 70.1 70 70.6
31/10/2019 09:49:52 55.08 62.53 75.26 59.4 56.1 54.5 65.71 72.3 87.58 70.1 70 70.6
31/10/2019 09:49:53 51.71 59.45 75.26 59.4 56.1 54.5 65.44 69.39 87.58 70.1 70 70.6
31/10/2019 09:49:54 53.64 56.28 75.26 59.4 56.1 54.5 66.17 67.32 87.58 70.1 70 70.6
31/10/2019 09:49:55 55.91 56.04 75.26 59.3 56.1 54.5 67.4 67.56 87.58 70.1 70 70.6
31/10/2019 09:49:56 66.79 65.38 75.26 59.4 56.2 54.5 87.83 86.98 87.58 70.8 70.3 70.6
31/10/2019 09:49:57 59.12 64.44 75.26 59.4 56.2 54.5 69.18 85.12 87.58 70.8 70.3 70.6
31/10/2019 09:49:58 53.11 61.93 75.26 59.3 56.2 54.5 65.18 81.06 87.58 70.8 70.3 70.6
31/10/2019 09:49:59 49.25 58.48 75.26 59.3 56.2 54.5 64.13 76.99 87.58 70.8 70.3 70.6
31/10/2019 09:50:00 48.93 55.08 75.26 59.3 56.2 54.5 63.28 73.12 87.58 70.8 70.3 70.6
31/10/2019 09:50:01 55.37 55.29 75.26 59.3 56.2 54.5 71.33 71.81 87.58 70.8 70.3 70.6
31/10/2019 09:50:02 51.44 53.98 75.26 59.2 56.2 54.5 65.96 70.26 87.58 70.8 70.3 70.6
31/10/2019 09:50:03 49.75 52.33 75.26 59 56.2 54.5 62.64 67.89 87.58 70.8 70.2 70.6
31/10/2019 09:50:04 56.9 56.41 75.26 58.9 56.2 54.5 65.94 66.25 87.58 70.8 70.2 70.6
31/10/2019 09:50:05 45.79 56.19 75.26 58.9 56.2 54.5 62.86 66.11 87.58 70.7 70.2 70.6
31/10/2019 09:50:06 46.09 52.52 75.26 58.9 56.2 54.5 63.03 64.32 87.58 70.7 70.2 70.6
31/10/2019 09:50:07 46.98 49.69 75.26 58.9 56.2 54.5 64.19 64.21 87.58 70.7 70.2 70.6
31/10/2019 09:50:08 47.55 48.27 75.26 58.9 56.2 54.5 62.33 64.25 87.58 70.7 70.2 70.6
31/10/2019 09:50:09 51.04 50.69 75.26 58.9 56.2 54.5 62.28 62.98 87.58 70.7 70.2 70.6
31/10/2019 09:50:10 50.41 51.36 75.26 58.7 56.2 54.5 62.52 63.09 87.58 70.7 70.2 70.6
31/10/2019 09:50:11 50.73 50.75 75.26 58.5 56.2 54.5 63.45 63.5 87.58 70.7 70.2 70.6
31/10/2019 09:50:12 55.83 55.11 75.26 58.4 56.2 54.5 66.05 65.53 87.58 70.7 70.2 70.6
31/10/2019 09:50:13 53.11 55.54 75.26 58.4 56.2 54.5 65.5 66.36 87.58 70.7 70.2 70.6
31/10/2019 09:50:14 65.4 64.64 75.26 58.3 56.2 54.5 77.69 76.46 87.58 70.7 70.2 70.6
31/10/2019 09:50:15 50.14 63.71 75.26 58.3 56.2 54.5 64.13 76.17 87.58 70.7 70 70.6
31/10/2019 09:50:16 50.36 59.76 75.23 58.1 56.2 54.5 62.61 72.3 87.19 70.7 70 70.6
31/10/2019 09:50:17 47.78 56.28 72.12 58 56.2 54.5 62.42 68.83 86.98 70.7 69.9 70.6
31/10/2019 09:50:18 46.96 52.89 68.21 57.7 56.2 54.5 61.39 65.87 86.98 70.7 69.9 70.6
31/10/2019 09:50:19 46.1 50.08 65.38 57.7 56.2 54.5 60.37 63.56 86.98 70.7 69.9 70.6
31/10/2019 09:50:20 46.29 48.23 65.38 57.7 56.2 54.5 61.41 62.39 86.98 70.7 69.9 70.6
31/10/2019 09:50:21 48.93 48.7 65.38 57.7 56.2 54.5 61.15 61.53 86.98 70.7 69.9 70.6
31/10/2019 09:50:22 47.82 48.72 65.38 57.7 56.2 54.5 60.94 61.24 86.98 70.7 69.9 70.6
31/10/2019 09:50:23 46.18 48.25 65.38 57.7 56.2 54.5 59.9 61.26 86.98 70.7 69.9 70.6
31/10/2019 09:50:24 46.07 47.28 65.38 57.7 56.2 54.5 60.29 60.48 86.98 70.7 69.9 70.6
31/10/2019 09:50:25 43.82 46.54 65.38 57.7 56.2 54.5 59.37 60.53 86.98 70.7 69.9 70.6
31/10/2019 09:50:26 45.66 45.7 64.64 57.7 56.2 54.5 60.3 60.5 85.12 70.7 69.9 70.6
31/10/2019 09:50:27 45.41 45.43 64.64 57.7 56.2 54.5 59.99 60.1 81.06 70.7 69.9 70.6
31/10/2019 09:50:28 45.3 45.77 64.64 57.7 56.2 54.5 60.12 60.64 76.99 70.7 69.9 70.6
31/10/2019 09:50:29 45.67 45.58 64.64 57.7 56.2 54.5 60.92 60.69 76.46 70.7 69.9 70.6
31/10/2019 09:50:30 46.46 46.32 64.64 57.7 56.2 54.5 59.59 60.64 76.46 70.7 69.9 70.6
31/10/2019 09:50:31 45.82 46.47 64.64 57.7 56.2 54.5 60.72 60.9 76.46 70.7 69.9 70.6
31/10/2019 09:50:32 46.55 46.49 64.64 57.7 56.1 54.5 61.59 61.29 76.46 70.7 69.9 70.6
31/10/2019 09:50:33 50.91 50.71 64.64 57.7 56.1 54.5 60.65 61.55 76.46 70.7 69.9 70.6
31/10/2019 09:50:34 46.52 48.72 64.64 57.7 56.1 54.5 61.62 61.5 76.46 70.7 69.9 70.6
31/10/2019 09:50:35 47.39 47.49 64.64 57.6 56.1 54.5 59.39 61.15 76.46 70.6 69.9 70.6
31/10/2019 09:50:36 45.92 47.45 64.64 57.6 56.1 54.5 60.25 60.4 76.46 70.6 69.9 70.6
31/10/2019 09:50:37 47.85 47.71 64.64 57.6 56.1 54.5 60.71 60.57 76.46 70.6 69.9 70.6
31/10/2019 09:50:38 45.29 47.67 64.64 57.6 56.1 54.5 60.08 60.59 76.46 70.6 69.9 70.6
31/10/2019 09:50:39 48 47.94 64.64 57.6 56.1 54.5 59.99 60.38 76.46 70.6 69.9 70.6
31/10/2019 09:50:40 47.49 47.94 64.64 57.6 56.1 54.5 60.9 60.75 76.46 70.6 69.9 70.6
31/10/2019 09:50:41 47.75 48.03 64.64 57.6 56.1 54.5 60.34 60.69 76.46 70.6 69.9 70.6
31/10/2019 09:50:42 45.91 47.9 64.64 57.6 56.1 54.5 61.36 61.63 76.46 70.6 69.9 70.6
31/10/2019 09:50:43 47.91 47.6 64.64 57.6 56.1 54.5 62 61.75 76.46 70.6 69.9 70.6
31/10/2019 09:50:44 54.99 54.11 63.71 57.7 56.1 54.5 62.64 62.41 76.17 70.6 69.9 70.6
31/10/2019 09:50:45 49.38 53.25 59.76 57.7 56.1 54.5 63.35 63.28 72.3 70.6 69.9 70.6
31/10/2019 09:50:46 47.75 51.03 56.28 57.7 56.1 54.5 61.9 62.81 68.83 70.6 69.9 70.6
31/10/2019 09:50:47 45.85 49.39 54.11 57.7 56.1 54.5 60.29 62.38 65.87 70.6 69.9 70.6
31/10/2019 09:50:48 51.13 50.08 54.11 57.7 56.1 54.5 61.83 61.75 63.56 70.6 69.9 70.6
31/10/2019 09:50:49 53.98 53.57 54.11 57.7 56.1 54.5 62.69 62.55 63.28 70.6 69.9 70.6
31/10/2019 09:50:50 48.48 53.52 54.11 57.7 56.1 54.5 61.93 62.99 63.28 70.6 69.8 70.6
31/10/2019 09:50:51 47.27 51 54.11 57.7 56.1 54.5 61.37 61.88 63.28 70.6 69.8 70.6
31/10/2019 09:50:52 53.71 53.22 54.11 57.7 56.1 54.5 60.61 61.59 63.28 70.6 69.8 70.6
31/10/2019 09:50:53 46.34 51.97 54.11 57.7 56.1 54.5 60.68 61.3 63.28 70.6 69.8 70.6
31/10/2019 09:50:54 46.71 49.35 54.11 57.7 56.1 54.5 61.28 61.23 63.28 70.6 69.8 70.6
31/10/2019 09:50:55 45.91 48.04 54.11 57.7 56.1 54.5 60.12 61.22 63.28 70.6 69.8 70.6
31/10/2019 09:50:56 48.81 48.3 54.11 57.7 56.1 54.5 61.81 61.46 63.28 70.6 69.8 70.6
31/10/2019 09:50:57 48.69 48.67 54.11 57.7 56.1 54.5 61.33 61.52 63.28 70.6 69.8 70.6
31/10/2019 09:50:58 52.06 51.52 54.11 57.7 56.1 54.5 63.57 63.01 63.28 70.6 69.8 70.6
31/10/2019 09:50:59 56.07 55.46 55.46 57.7 56.1 54.5 65.47 65.04 65.04 70.6 69.8 70.6
31/10/2019 09:51:00 55.9 55.62 55.62 57.7 56.1 54.5 64.17 64.33 65.04 70.6 69.8 70.6
31/10/2019 09:51:01 54.47 55.89 55.89 57.7 56.1 54.5 63.44 64.52 65.04 70.6 69.8 70.6
31/10/2019 09:51:02 51.34 54.54 55.89 57.7 56.1 54.5 63.68 63.7 65.04 70.6 69.8 70.6
31/10/2019 09:51:03 53.33 53.38 55.89 57.7 56.1 54.5 67.26 66.33 66.33 70.6 69.8 70.6
31/10/2019 09:51:04 62.69 61.78 61.78 57.7 56.1 54.5 83.38 82.59 82.59 70.9 69.9 70.7
31/10/2019 09:51:05 52.27 61.49 61.78 57.8 56.1 54.5 69.31 82.3 82.59 70.9 69.9 70.7
31/10/2019 09:51:06 52.26 58.02 61.78 57.8 56.1 54.5 63.87 78.34 82.59 70.9 69.9 70.7
31/10/2019 09:51:07 51.38 55.24 61.78 57.8 56.1 54.5 63.63 74.34 82.59 70.9 69.9 70.7
31/10/2019 09:51:08 50.8 53.46 61.78 57.8 56.1 54.5 64.51 70.64 82.59 70.9 69.9 70.7
31/10/2019 09:51:09 66.15 65.24 65.24 57.9 56.2 54.6 87.35 86.62 86.62 71.5 70.1 70.7
31/10/2019 09:51:10 48.82 63.63 65.24 57.8 56.2 54.6 65.54 84.93 86.62 71.5 70.1 70.7
31/10/2019 09:51:11 49.13 59.61 65.24 57.8 56.2 54.6 63.79 80.76 86.62 71.5 70.1 70.7
31/10/2019 09:51:12 49.81 55.98 65.24 57.8 56.2 54.6 63.83 76.67 86.62 71.5 70.1 70.7
31/10/2019 09:51:13 49.13 53.28 65.24 57.8 56.2 54.6 64.33 72.78 86.62 71.5 70.1 70.7
31/10/2019 09:51:14 48.7 51.11 65.24 57.8 56.2 54.6 63.61 69.45 86.62 71.5 70.1 70.7
31/10/2019 09:51:15 51.26 50.98 65.24 57.8 56.2 54.6 65.68 66.96 86.62 71.5 70.1 70.7
31/10/2019 09:51:16 50.39 51.1 65.24 57.8 56.2 54.6 65.73 66.1 86.62 71.5 70.1 70.7
31/10/2019 09:51:17 49.45 50.67 65.24 57.8 56.2 54.6 65.21 65.96 86.62 71.5 70.1 70.7
31/10/2019 09:51:18 49.68 50.13 65.24 57.8 56.2 54.6 66.35 66.39 86.62 71.5 70.1 70.7
31/10/2019 09:51:19 51.14 50.71 65.24 57.8 56.2 54.6 68 67.54 86.62 71.5 70.1 70.7
31/10/2019 09:51:20 49.76 50.56 65.24 57.8 56.2 54.6 65.45 67.59 86.62 71.5 70.1 70.7
31/10/2019 09:51:21 51.4 51.22 65.24 57.8 56.2 54.6 65.75 66.52 86.62 71.2 70.1 70.7
31/10/2019 09:51:22 49.59 50.75 65.24 57.8 56.2 54.6 65.07 65.81 86.62 70.9 70.1 70.7
31/10/2019 09:51:23 50.19 50.21 65.24 57.8 56.2 54.6 64.37 65.6 86.62 70.9 70.1 70.7
31/10/2019 09:51:24 53.4 52.83 65.24 57.8 56.2 54.6 74.23 73.19 86.62 70.9 70.1 70.7
31/10/2019 09:51:25 49.9 52.64 65.24 57.8 56.2 54.6 66.73 73.1 86.62 70.9 70.1 70.7
31/10/2019 09:51:26 53.22 52.78 65.24 57.8 56.2 54.6 65.58 70.09 86.62 70.9 70.1 70.7
31/10/2019 09:51:27 53.75 53.66 65.24 57.8 56.2 54.6 68.72 69.19 86.62 70.9 70.1 70.7
31/10/2019 09:51:28 52.01 53.22 65.24 57.8 56.2 54.6 64.89 67.95 86.62 70.9 70.1 70.7
31/10/2019 09:51:29 51.96 52.51 65.24 57.8 56.2 54.6 63.86 66.35 86.62 70.9 70.1 70.7
31/10/2019 09:51:30 52.29 52.3 65.24 57.8 56.2 54.6 65.65 65.44 86.62 70.9 70.1 70.7
31/10/2019 09:51:31 51.98 52.32 65.24 57.8 56.2 54.6 65.05 65.58 86.62 70.9 70.1 70.7
31/10/2019 09:51:32 54.18 53.84 65.24 57.8 56.2 54.6 65.67 65.86 86.62 70.9 70.1 70.7
31/10/2019 09:51:33 56.96 56.76 65.24 57.8 56.2 54.6 72.24 72.01 86.62 71 70.1 70.7
31/10/2019 09:51:34 56.18 58.08 65.24 57.8 56.2 54.6 71.28 72.85 86.62 71 70.1 70.7
31/10/2019 09:51:35 51.16 55.7 65.24 57.8 56.2 54.6 66.22 71.01 86.62 71 70.1 70.7
31/10/2019 09:51:36 50.81 53.44 65.24 57.8 56.2 54.6 66.59 68.61 86.62 71 70.1 70.7
31/10/2019 09:51:37 50.19 52.01 65.24 57.8 56.2 54.6 65.33 67.55 86.62 71 70.1 70.7
31/10/2019 09:51:38 52.31 52.13 65.24 57.8 56.2 54.6 66.83 66.72 86.62 71 70.1 70.7
31/10/2019 09:51:39 54.19 54 63.63 57.8 56.2 54.6 67.11 67.05 84.93 71 70.1 70.7
31/10/2019 09:51:40 63.21 61.7 61.7 57.9 56.2 54.6 70.85 70.07 80.76 71 70.1 70.7
31/10/2019 09:51:41 60.71 61.93 61.93 57.9 56.2 54.6 69.26 70.19 76.67 71 70.1 70.7
31/10/2019 09:51:42 51.82 60.81 61.93 57.9 56.2 54.6 66.99 69.42 73.19 71 70.1 70.7
31/10/2019 09:51:43 53.45 57.4 61.93 57.9 56.2 54.6 67.43 68.07 73.19 71 70.2 70.7
31/10/2019 09:51:44 54.92 55.6 61.93 57.9 56.2 54.6 67.41 67.69 73.19 71 70.2 70.7
31/10/2019 09:51:45 58.51 57.91 61.93 57.9 56.2 54.6 68.06 67.86 73.19 71 70.2 70.7
31/10/2019 09:51:46 55.41 58.34 61.93 57.9 56.2 54.6 67.52 68.05 73.19 71 70.2 70.7
31/10/2019 09:51:47 54.71 56.11 61.93 57.9 56.2 54.6 70.46 69.89 73.19 71 70.2 70.7
31/10/2019 09:51:48 55.64 56.29 61.93 57.9 56.2 54.6 67.55 69.72 73.19 71 70.2 70.7
31/10/2019 09:51:49 51.08 55.62 61.93 57.9 56.3 54.6 66.65 68.46 73.19 71 70.2 70.7
31/10/2019 09:51:50 52.51 53.34 61.93 57.9 56.3 54.6 67.95 67.92 73.19 71 70.2 70.7
31/10/2019 09:51:51 52.46 53.38 61.93 57.9 56.3 54.6 68.99 68.86 73.19 71 70.2 70.7
31/10/2019 09:51:52 58.54 57.54 61.93 57.9 56.3 54.6 67.94 68.33 73.19 71 70.2 70.7
31/10/2019 09:51:53 55.85 57.79 61.93 57.9 56.3 54.6 67.44 68.21 73.19 71 70.2 70.7
31/10/2019 09:51:54 52.65 56.5 61.93 57.9 56.3 54.6 67.48 67.66 73.1 71.1 70.2 70.7
31/10/2019 09:51:55 51.69 54.3 61.93 57.9 56.3 54.6 70.56 69.94 72.85 71.1 70.2 70.7
31/10/2019 09:51:56 52.11 52.82 61.93 57.9 56.3 54.6 67.32 69.34 72.85 71.1 70.2 70.7
31/10/2019 09:51:57 52.04 52.41 61.93 57.9 56.3 54.6 67.22 68.22 72.85 71.1 70.2 70.7
31/10/2019 09:51:58 53.28 53.38 61.93 57.9 56.3 54.6 67.76 67.78 72.85 71.1 70.2 70.7
31/10/2019 09:51:59 55.99 55.66 61.93 57.9 56.3 54.6 68.99 68.54 72.85 71.1 70.2 70.7
31/10/2019 09:52:00 57.79 57.93 61.93 57.9 56.3 54.6 69.67 69.82 72.85 71.1 70.2 70.7
31/10/2019 09:52:01 57.93 57.73 61.93 57.9 56.3 54.6 67.46 68.91 72.85 71.1 70.2 70.7
31/10/2019 09:52:02 52.31 57.71 61.93 57.9 56.3 54.6 66.92 68.04 72.85 71.1 70.2 70.7
31/10/2019 09:52:03 51.64 55.11 61.93 57.9 56.3 54.6 68.09 68.05 72.85 71.1 70.2 70.7
31/10/2019 09:52:04 51.27 53.27 61.93 57.9 56.3 54.6 67.45 68.06 71.01 71.1 70.2 70.7
31/10/2019 09:52:05 52.64 52.59 61.93 57.9 56.3 54.6 67.65 67.72 70.19 71.1 70.2 70.7
31/10/2019 09:52:06 52.14 52.68 61.93 57.9 56.3 54.6 67.2 67.72 70.19 71.1 70.2 70.7
31/10/2019 09:52:07 50.55 52.19 61.93 57.9 56.3 54.6 66.79 67.39 70.19 71.1 70.2 70.7
31/10/2019 09:52:08 63.97 63.27 63.27 57.9 56.3 54.6 69.12 68.86 70.19 71.1 70.2 70.7
31/10/2019 09:52:09 57.06 63.3 63.3 57.9 56.3 54.6 67.09 68.86 70.19 71 70.2 70.7
31/10/2019 09:52:10 58.14 60.7 63.3 57.9 56.3 54.6 67.52 68.01 70.19 71 70.2 70.7
31/10/2019 09:52:11 53.53 58.86 63.3 57.9 56.3 54.6 69.6 69.4 69.94 71.1 70.2 70.7
31/10/2019 09:52:12 55.39 56.28 63.3 57.9 56.3 54.6 66.93 68.79 69.94 71.1 70.2 70.7
31/10/2019 09:52:13 61.04 59.81 63.3 58 56.3 54.6 67.62 67.91 69.94 71.1 70.2 70.7
31/10/2019 09:52:14 52.4 59.69 63.3 58 56.3 54.6 66.13 67.62 69.94 71 70.2 70.7
31/10/2019 09:52:15 53.73 56.67 63.3 58 56.3 54.6 66.17 66.84 69.94 71 70.2 70.7
31/10/2019 09:52:16 52.68 55.03 63.3 58 56.3 54.6 66.81 66.71 69.94 71 70.2 70.7
31/10/2019 09:52:17 51.17 53.79 63.3 58 56.3 54.6 66.79 66.9 69.94 71 70.2 70.7
31/10/2019 09:52:18 50.06 52.2 63.3 58 56.3 54.6 65.8 66.82 69.94 71 70.2 70.7
31/10/2019 09:52:19 50.29 50.97 63.3 58 56.3 54.6 66.16 66.28 69.94 71 70.2 70.8
31/10/2019 09:52:20 49.97 50.57 63.3 58 56.3 54.6 65.97 66.18 69.94 71 70.2 70.8
31/10/2019 09:52:21 52.9 52.5 63.3 58 56.3 54.6 69.12 68.79 69.94 71 70.2 70.8
31/10/2019 09:52:22 51.03 52.45 63.3 58 56.3 54.6 66.16 68.79 69.94 71 70.2 70.8
31/10/2019 09:52:23 50.35 51.6 63.3 58 56.3 54.6 66.01 67.29 69.94 71 70.2 70.8
31/10/2019 09:52:24 49.96 51.24 63.3 58 56.3 54.6 67.75 67.77 69.94 71 69.9 70.8
31/10/2019 09:52:25 49.64 50.14 63.3 58 56.3 54.6 64.95 66.99 69.82 71 69.9 70.8
31/10/2019 09:52:26 49.11 49.85 63.3 58 56.3 54.6 65.15 65.85 69.82 71 69.9 70.8
31/10/2019 09:52:27 48.9 49.4 63.3 58 56.3 54.6 64.94 65.4 69.82 71 69.9 70.8
31/10/2019 09:52:28 48.03 49.08 63.3 58 56.3 54.6 64.32 65.14 69.82 71 69.9 70.8
31/10/2019 09:52:29 47.91 48.55 63.3 57.9 56.3 54.6 63.76 64.67 69.82 71 69.9 70.8
31/10/2019 09:52:30 48.62 48.61 63.3 57.9 56.3 54.6 63.96 64.11 69.4 71 69.9 70.8
31/10/2019 09:52:31 48.11 48.44 63.3 57.9 56.3 54.6 64.64 64.57 69.4 71 69.9 70.8
31/10/2019 09:52:32 47.8 48.22 63.3 57.9 56.2 54.6 64.13 64.43 69.4 71 69.9 70.8
31/10/2019 09:52:33 47.34 48 63.3 57.9 56.2 54.6 63.54 64.28 69.4 71 69.9 70.8
31/10/2019 09:52:34 46.53 47.57 63.3 57.9 56.2 54.6 63.09 63.89 69.4 71 69.9 70.8
31/10/2019 09:52:35 47.53 47.39 63.3 57.9 56.2 54.6 65.08 64.62 69.4 71 69.9 70.8
31/10/2019 09:52:36 48.44 48.02 63.3 57.9 56.2 54.6 64.31 64.74 69.4 71 69.9 70.8
31/10/2019 09:52:37 48.76 48.56 63.3 57.9 56.2 54.6 63.76 64.4 69.4 71 69.9 70.8
31/10/2019 09:52:38 50.03 49.52 63.3 57.9 56.2 54.6 63.97 64.06 69.4 71 69.9 70.8
31/10/2019 09:52:39 49.63 49.66 60.7 57.9 56.2 54.6 63.31 64 69.4 71 69.9 70.8
31/10/2019 09:52:40 50.54 50.3 59.81 57.9 56.2 54.6 63.71 63.85 69.4 71 69.9 70.8
31/10/2019 09:52:41 49.72 50.3 59.81 57.9 56.2 54.6 62.45 63.78 68.79 71 69.9 70.8
31/10/2019 09:52:42 48.08 49.93 59.81 57.9 56.2 54.6 63.62 63.68 68.79 71 69.9 70.8
31/10/2019 09:52:43 49.36 49.49 59.69 57.9 56.2 54.6 62.63 63.52 68.79 71 69.9 70.8
31/10/2019 09:52:44 54.59 53.25 56.67 57.9 56.2 54.6 65.59 65.27 68.79 71 69.9 70.8
31/10/2019 09:52:45 50.78 53.21 55.03 57.9 56.2 54.6 68.01 67.14 68.79 71 69.9 70.8
31/10/2019 09:52:46 49.86 51.72 53.79 57.9 56.2 54.6 68.04 67.7 68.79 71 69.9 70.8
31/10/2019 09:52:47 50.04 50.68 53.25 57.9 56.2 54.6 68.35 68.16 68.79 71 69.9 70.8
31/10/2019 09:52:48 49.54 50.31 53.25 57.9 56.2 54.6 67.78 68.05 68.79 71 69.9 70.8
31/10/2019 09:52:49 49.68 49.89 53.25 57.9 56.2 54.6 68.11 68.11 68.79 71 69.9 70.8
31/10/2019 09:52:50 49.79 49.86 53.25 57.9 56.2 54.6 68.16 68.2 68.79 71 69.9 70.8
31/10/2019 09:52:51 48.97 49.82 53.25 57.9 56.2 54.6 68.08 68.24 68.79 71 69.9 70.8
31/10/2019 09:52:52 47.58 49.17 53.25 57.9 56.2 54.6 68.26 68.25 68.25 71 69.9 70.8
31/10/2019 09:52:53 49.97 49.99 53.25 57.9 56.2 54.6 68.24 68.29 68.29 71 69.9 70.8
31/10/2019 09:52:54 48.57 50.22 53.25 57.9 56.2 54.6 68.58 68.54 68.54 71 69.9 70.8
31/10/2019 09:52:55 49.03 49.17 53.25 57.9 56.2 54.6 68.19 68.46 68.54 71 69.9 70.8
31/10/2019 09:52:56 47.22 49.07 53.25 57.9 56.2 54.6 67.93 68.44 68.54 71 69.9 70.8
31/10/2019 09:52:57 47.1 47.98 53.25 57.9 56.2 54.6 68.37 68.33 68.54 71 69.9 70.8
31/10/2019 09:52:58 49.39 48.92 53.25 57.9 56.2 54.6 68.61 68.54 68.54 71.1 69.9 70.8
31/10/2019 09:52:59 47.99 48.99 53.25 57.9 56.2 54.6 67.84 68.62 68.62 71.1 69.9 70.8
31/10/2019 09:53:00 46.99 48.24 53.25 57.9 56.2 54.6 68.59 68.42 68.62 71.1 69.9 70.8
31/10/2019 09:53:01 47.27 47.51 53.25 57.9 56.2 54.6 69.03 68.9 68.9 71.1 69.9 70.8
31/10/2019 09:53:02 47.52 47.65 53.25 57.9 56.2 54.6 68.91 69.02 69.02 71.1 69.9 70.8
31/10/2019 09:53:03 46.87 47.39 53.25 57.9 56.2 54.6 69.35 69.26 69.26 71.1 69.9 70.8
31/10/2019 09:53:04 46.8 47.12 53.25 57.9 56.2 54.6 68.21 69.08 69.26 71.1 69.9 70.8
31/10/2019 09:53:05 45.94 46.91 53.25 57.9 56.2 54.6 67.4 68.55 69.26 71.1 69.9 70.8
31/10/2019 09:53:06 46.72 46.69 53.25 57.9 56.2 54.6 68.28 68.35 69.26 71.1 69.9 70.8
31/10/2019 09:53:07 46.7 46.72 53.25 57.9 56.2 54.6 68.02 68.13 69.26 71.1 69.9 70.8
31/10/2019 09:53:08 46.11 46.69 53.25 57.9 56.2 54.6 67.81 68.15 69.26 71.1 69.9 70.8
31/10/2019 09:53:09 47.05 46.84 53.25 57.9 56.2 54.6 68.06 68.16 69.26 71.1 69.9 70.8
31/10/2019 09:53:10 46.63 46.79 53.25 57.9 56.2 54.6 67.98 68.07 69.26 71.1 69.9 70.8
31/10/2019 09:53:11 47.29 47.13 53.25 57.9 56.2 54.6 68.08 68.15 69.26 71.1 69.9 70.8
31/10/2019 09:53:12 47.24 47.29 53.25 57.9 56.2 54.6 68.13 68.28 69.26 71.1 69.9 70.8
31/10/2019 09:53:13 47.31 47.37 53.25 57.9 56.2 54.6 68.27 68.3 69.26 71.1 69.9 70.8
31/10/2019 09:53:14 47.61 47.56 53.21 57.9 56.2 54.6 67.87 68.32 69.26 71.1 69.9 70.8
31/10/2019 09:53:15 46.96 47.68 51.72 57.9 56.2 54.6 67.94 68.25 69.26 71.1 69.9 70.8
31/10/2019 09:53:16 46.91 47.13 50.68 57.9 56.2 54.6 68.14 68.11 69.26 71.1 69.9 70.8
31/10/2019 09:53:17 46.49 47.07 50.31 57.9 56.2 54.6 67.91 68.13 69.26 71.1 69.9 70.8
31/10/2019 09:53:18 46.75 46.8 50.22 57.9 56.2 54.6 68.09 68.26 69.26 71.1 69.9 70.8
31/10/2019 09:53:19 47.8 47.53 50.22 57.8 56.2 54.6 68.28 68.22 69.26 71.1 69.9 70.8
31/10/2019 09:53:20 47.87 48.23 50.22 57.7 56.2 54.6 68.26 68.3 69.26 71.1 69.9 70.8
31/10/2019 09:53:21 46.24 47.5 50.22 57.7 56.2 54.6 67.75 68.26 69.26 71 69.9 70.8
31/10/2019 09:53:22 46.79 46.88 50.22 57.7 56.2 54.6 68.35 68.28 69.26 71 69.9 70.8
31/10/2019 09:53:23 46.63 46.79 50.22 57.7 56.2 54.6 68.13 68.25 69.26 71 69.9 70.8
31/10/2019 09:53:24 51.2 50.48 50.48 57.7 56.2 54.6 70.91 70.34 70.34 71 69.9 70.8
31/10/2019 09:53:25 46.99 49.84 50.48 57.6 56.2 54.6 68.2 70.06 70.34 71 69.9 70.8
31/10/2019 09:53:26 46.86 48.25 50.48 57.6 56.2 54.6 67.78 68.96 70.34 71 69.9 70.8
31/10/2019 09:53:27 51.4 50.91 50.91 57.6 56.2 54.6 72.78 72.08 72.08 71 69.9 70.8
31/10/2019 09:53:28 48.78 50.57 50.91 57.6 56.2 54.6 68.65 71.94 72.08 71 69.9 70.8
31/10/2019 09:53:29 47.03 49.72 50.91 57.6 56.2 54.6 67.91 70.21 72.08 71 69.9 70.8
31/10/2019 09:53:30 46.57 48.29 50.91 57.6 56.2 54.6 67.61 68.91 72.08 71 69.9 70.8
31/10/2019 09:53:31 46.83 47.31 50.91 57.6 56.2 54.6 67.47 68.09 72.08 71 69.9 70.8
31/10/2019 09:53:32 46.66 47.06 50.91 57.6 56.2 54.6 67.96 67.96 72.08 71 69.9 70.8
31/10/2019 09:53:33 50.26 50.04 50.91 57.6 56.2 54.6 67.96 68 72.08 71 69.9 70.8
31/10/2019 09:53:34 56.75 56.09 56.09 57.6 56.2 54.6 74.8 73.6 73.6 71.1 70 70.8
31/10/2019 09:53:35 47.18 53.87 56.09 57.6 56.2 54.6 68.15 72.08 73.6 71.1 70 70.8
31/10/2019 09:53:36 48.94 50.98 56.09 57.6 56.2 54.6 68.19 70.11 73.6 71.1 70 70.8
31/10/2019 09:53:37 49.91 50.28 56.09 57.6 56.2 54.6 68.26 69.03 73.6 71.1 70 70.8
31/10/2019 09:53:38 50.02 50.14 56.09 57.6 56.2 54.6 68.62 68.66 73.6 71.1 70 70.8
31/10/2019 09:53:39 48.63 50.02 56.09 57.6 56.2 54.6 68.09 68.73 73.6 71.1 70 70.8
31/10/2019 09:53:40 48.57 49.47 56.09 57.6 56.2 54.6 67.89 68.28 73.6 71.1 70 70.8
31/10/2019 09:53:41 52.78 52.33 56.09 57.6 56.2 54.6 69.21 68.91 73.6 71.1 70 70.8
31/10/2019 09:53:42 49.43 51.27 56.09 57.6 56.2 54.6 68.76 68.89 73.6 71.1 70 70.8
31/10/2019 09:53:43 58.13 56.75 56.75 57.6 56.2 54.6 69.96 69.66 73.6 71.1 70 70.8
31/10/2019 09:53:44 56.01 56.8 56.8 57.6 56.2 54.6 69.13 69.47 73.6 71.1 70 70.8
31/10/2019 09:53:45 54.81 56.07 56.8 57.6 56.2 54.6 70 69.94 73.6 71.1 70 70.8
31/10/2019 09:53:46 50.6 55.36 56.8 57.6 56.2 54.6 70.12 70.06 73.6 71.1 70 70.8
31/10/2019 09:53:47 65.96 65.06 65.06 57.7 56.2 54.6 87.44 86.62 86.62 71.6 70.2 70.8
31/10/2019 09:53:48 50.11 62.95 65.06 57.7 56.2 54.6 69.4 84.53 86.62 71.6 70.2 70.8
31/10/2019 09:53:49 58.06 59.68 65.06 57.8 56.2 54.6 70.03 80.5 86.62 71.6 70.2 70.8
31/10/2019 09:53:50 59.56 59.81 65.06 57.8 56.2 54.6 69.38 76.85 86.62 71.6 70.2 70.8
31/10/2019 09:53:51 61.58 61.96 65.06 57.8 56.3 54.6 68.79 73.73 86.62 71.6 70.2 70.8
31/10/2019 09:53:52 54.77 60.17 65.06 57.8 56.3 54.6 67.22 71.3 86.62 71.6 70.2 70.8
31/10/2019 09:53:53 52.55 57.62 65.06 57.8 56.3 54.6 66.19 69.2 86.62 71.6 70.2 70.8
31/10/2019 09:53:54 60.03 59.12 65.06 57.8 56.3 54.6 69.82 69.58 86.62 71.6 70.3 70.8
31/10/2019 09:53:55 52.02 58.47 65.06 57.8 56.3 54.6 65.01 69.04 86.62 71.6 70.3 70.8
31/10/2019 09:53:56 56.17 56.85 65.06 57.8 56.3 54.6 65.69 66.99 86.62 71.6 70.3 70.8
31/10/2019 09:53:57 55.87 57.24 65.06 57.9 56.3 54.6 67.42 67.53 86.62 71.6 70.3 70.8
31/10/2019 09:53:58 50.28 55.41 65.06 57.9 56.3 54.6 66.01 68.05 86.62 71.6 70.3 70.8
31/10/2019 09:53:59 47.78 53.2 65.06 57.9 56.3 54.6 63.34 66.3 86.62 71.6 70.3 70.8
31/10/2019 09:54:00 54.28 53.82 65.06 57.9 56.3 54.6 68.28 68.04 86.62 71.6 70.3 70.8
31/10/2019 09:54:01 55.26 55.39 65.06 57.9 56.3 54.6 71.74 70.64 86.62 71.6 70.3 70.8
31/10/2019 09:54:02 57.54 57.45 65.06 57.9 56.3 54.6 71.62 71.56 86.62 71.6 70.3 70.8
31/10/2019 09:54:03 58.88 59.38 65.06 57.9 56.3 54.7 72.82 72.51 86.62 71.7 70.3 70.8
31/10/2019 09:54:04 49.5 57.61 65.06 57.9 56.3 54.7 69.2 72.02 86.62 71.7 70.3 70.8
31/10/2019 09:54:05 49.36 54.33 65.06 57.9 56.3 54.7 70.93 71.21 86.62 71.7 70.3 70.8
31/10/2019 09:54:06 53.06 52.77 65.06 57.9 56.3 54.7 64.3 70.52 86.62 71.7 70.3 70.8
31/10/2019 09:54:07 57.01 56.39 65.06 57.9 56.3 54.7 65.01 67.74 86.62 71.7 70.3 70.8
31/10/2019 09:54:08 54.34 56.36 65.06 57.9 56.3 54.7 64.98 66.26 86.62 71.6 70.3 70.8
31/10/2019 09:54:09 65.22 64.07 65.06 58 56.3 54.7 67.2 66.91 86.62 71.6 70.3 70.8
31/10/2019 09:54:10 57.28 63.3 65.06 58 56.3 54.7 65.38 66.64 86.62 71.6 70.3 70.8
31/10/2019 09:54:11 49.44 60.35 65.06 58 56.3 54.7 61.6 65.86 86.62 71.6 70.3 70.8
31/10/2019 09:54:12 49.78 56.65 65.06 58 56.3 54.7 62.16 63.63 86.62 71.6 70.3 70.8
31/10/2019 09:54:13 66.64 65.95 65.95 58.1 56.4 54.7 68.63 68.04 86.62 71.6 70.3 70.8
31/10/2019 09:54:14 64.33 66.11 66.11 58.2 56.4 54.7 68.37 68.63 86.62 71.6 70.3 70.8
31/10/2019 09:54:15 53.35 64.77 66.11 58.2 56.4 54.7 65.61 68.18 86.62 71.6 70.3 70.8
31/10/2019 09:54:16 71.81 70.9 70.9 58.5 56.6 54.8 73.27 72.45 86.62 71.6 70.3 70.8
31/10/2019 09:54:17 71.9 72.24 72.24 58.8 56.7 54.8 73.77 73.58 84.53 71.7 70.3 70.8
31/10/2019 09:54:18 52.41 70.95 72.24 58.8 56.7 54.8 64.79 72.87 80.5 71.7 70.3 70.8
31/10/2019 09:54:19 54.17 66.81 72.24 58.8 56.7 54.8 63.81 69.49 76.85 71.6 70.3 70.8
31/10/2019 09:54:20 57.43 62.92 72.24 58.8 56.8 54.8 65.3 66.9 73.73 71.6 70.3 70.8
31/10/2019 09:54:21 61.59 61.8 72.24 58.8 56.8 54.8 68.24 67.94 73.58 71.6 70.3 70.8
31/10/2019 09:54:22 55.37 61.04 72.24 58.8 56.8 54.8 64.16 67.55 73.58 71.6 70.3 70.8
31/10/2019 09:54:23 62.29 62.12 72.24 58.9 56.8 54.8 66.16 66.46 73.58 71.6 70.3 70.8
31/10/2019 09:54:24 59.83 61.63 72.24 58.9 56.8 54.8 65.28 66.39 73.58 71.6 70.3 70.8
31/10/2019 09:54:25 58.59 60.83 72.24 58.9 56.8 54.8 64.77 65.93 73.58 71.6 70.3 70.8
31/10/2019 09:54:26 57.86 59.3 72.24 58.9 56.8 54.8 64.63 65.23 73.58 71.6 70.2 70.8
31/10/2019 09:54:27 51.92 58.28 72.24 58.9 56.8 54.8 61.64 64.62 73.58 71.6 70.2 70.8
31/10/2019 09:54:28 54.03 55.48 72.24 58.9 56.8 54.8 62.2 63.04 73.58 71.6 70.2 70.8
31/10/2019 09:54:29 53.75 54.62 72.24 58.9 56.8 54.8 62.08 62.47 73.58 71.6 70.2 70.8
31/10/2019 09:54:30 52.14 54.41 72.24 58.9 56.8 54.8 61.53 62.38 73.58 71.6 70.2 70.8
31/10/2019 09:54:31 54.34 54.3 72.24 58.9 56.8 54.8 64.97 64.04 73.58 71.6 70.2 70.8
31/10/2019 09:54:32 51.79 53.73 72.24 58.8 56.8 54.8 63.26 63.84 73.58 71.6 70.2 70.8
31/10/2019 09:54:33 58.98 58.18 72.24 58.8 56.8 54.8 68.56 67.69 73.58 71.6 70.2 70.8
31/10/2019 09:54:34 49.27 56.99 72.24 58.8 56.8 54.8 61.39 66.93 73.58 71.6 70.2 70.8
31/10/2019 09:54:35 49.9 53.88 72.24 58.8 56.8 54.8 60.51 64.28 73.58 71.6 70.2 70.8
31/10/2019 09:54:36 51.63 52.01 72.24 58.8 56.8 54.8 62.16 62.34 73.58 71.6 70.2 70.8
31/10/2019 09:54:37 50.65 51.64 72.24 58.4 56.8 54.8 62.78 63.09 73.58 71.5 70.2 70.8
31/10/2019 09:54:38 52.35 51.99 72.24 58.2 56.8 54.8 63.28 63.38 73.58 71.5 70.2 70.8
31/10/2019 09:54:39 55 54.37 72.24 58.2 56.8 54.8 62.24 62.74 73.58 71.5 70.2 70.8
31/10/2019 09:54:40 54.17 54.8 72.24 58.1 56.8 54.8 62.96 62.94 73.58 71.5 70.2 70.8
31/10/2019 09:54:41 52.57 54.15 72.24 57.9 56.8 54.8 61.68 63.05 73.58 71.4 70.2 70.8
31/10/2019 09:54:42 50.7 53.35 72.24 57.8 56.8 54.8 62.35 62.69 73.58 71.4 70.2 70.8
31/10/2019 09:54:43 54.87 54.34 72.24 57.7 56.8 54.8 64.56 64.03 73.58 71.4 70.2 70.8
31/10/2019 09:54:44 57.21 56.39 72.24 57.7 56.8 54.8 68.14 66.99 73.58 71.4 70.2 70.8
31/10/2019 09:54:45 54.06 56.14 72.24 57.6 56.8 54.8 64.39 66.71 73.58 71.4 70.2 70.8
31/10/2019 09:54:46 66.17 65.25 72.24 56.5 56.9 54.8 88.12 87.27 87.27 71.4 70.4 70.9
31/10/2019 09:54:47 52.36 63.56 70.95 56.3 56.9 54.8 63.07 85.46 87.27 71.4 70.4 70.9
31/10/2019 09:54:48 48.32 59.9 66.81 56.3 56.9 54.8 61.5 81.26 87.27 71.3 70.4 70.9
31/10/2019 09:54:49 51.75 56.12 65.25 56.3 56.9 54.8 61.08 77.09 87.27 71.3 70.4 70.9
31/10/2019 09:54:50 50.81 54.09 65.25 56.3 56.9 54.8 66.91 73.03 87.27 71.3 70.4 70.9
31/10/2019 09:54:51 51.01 52.61 65.25 56.2 56.9 54.8 67.28 70.29 87.27 71.3 70.4 70.9
31/10/2019 09:54:52 46.55 51.32 65.25 56.2 56.9 54.8 61.35 68.66 87.27 71.3 70.4 70.9
31/10/2019 09:54:53 47.5 49.01 65.25 56.2 56.9 54.8 61.33 65.58 87.27 71.3 70.4 70.9
31/10/2019 09:54:54 46.65 48.24 65.25 56.2 56.9 54.8 60.94 63.48 87.27 71.3 70.4 70.9
31/10/2019 09:54:55 46.56 47.26 65.25 56.2 56.9 54.8 60.86 61.97 87.27 71.3 70.4 70.9
31/10/2019 09:54:56 48.59 48.51 65.25 56 56.9 54.8 61.68 61.76 87.27 70.6 70.4 70.9
31/10/2019 09:54:57 54.17 53.01 65.25 56 56.9 54.8 66.18 65.4 87.27 70.6 70.4 70.9
31/10/2019 09:54:58 48.79 53.04 65.25 56 56.9 54.8 61.92 65.32 87.27 70.6 70.4 70.9
31/10/2019 09:54:59 64.59 63.71 65.25 56.1 56.9 54.8 77.51 76.4 87.27 70.7 70.4 70.9
31/10/2019 09:55:00 48.8 63.13 65.25 56.1 56.9 54.8 64.77 76.2 87.27 70.7 70.4 70.9
31/10/2019 09:55:01 51.58 59.14 65.25 56.1 56.9 54.8 61.03 72.36 87.27 70.7 70.4 70.9
31/10/2019 09:55:02 50.36 56.19 65.25 56.1 56.9 54.8 62.08 68.61 87.27 70.7 70.4 70.9
31/10/2019 09:55:03 52.8 53.61 65.25 56.1 56.9 54.8 62.19 65.82 87.27 70.7 70.4 70.9
31/10/2019 09:55:04 53.99 53.89 65.25 56.1 56.9 54.8 62.2 63.93 87.27 70.7 70.4 70.9
31/10/2019 09:55:05 51.88 53.91 65.25 56.1 56.9 54.8 62.39 63.05 87.27 70.7 70.4 70.9
31/10/2019 09:55:06 51.89 52.69 65.25 56.1 56.9 54.8 62.98 62.87 87.27 70.7 70.4 70.9
31/10/2019 09:55:07 66.15 65.26 65.26 56.2 57 54.8 87.84 87 87.27 71.3 70.6 71
31/10/2019 09:55:08 49.46 63.16 65.26 56.2 57 54.8 63.65 84.91 87.27 71.3 70.6 71
31/10/2019 09:55:09 51.52 59.22 65.26 56.2 57 54.8 63.96 80.72 87.27 71.4 70.6 71
31/10/2019 09:55:10 51.04 56.15 65.26 56.2 57 54.8 62.23 76.64 87.27 71.4 70.6 71
31/10/2019 09:55:11 50.72 53.71 65.26 56.2 57 54.8 62.66 72.65 87.27 71.4 70.6 71
31/10/2019 09:55:12 49.61 52.06 65.26 56.2 57 54.8 62.39 69.04 87.27 71.3 70.6 71
31/10/2019 09:55:13 48.07 50.68 65.26 56.2 57 54.8 60.92 66.15 87.27 71.3 70.6 71
31/10/2019 09:55:14 48.46 49.11 65.26 56.1 57 54.8 63.01 63.7 87.27 71.3 70.6 71
31/10/2019 09:55:15 47.15 48.76 65.26 56.1 57 54.8 60.13 63.24 87.27 71.3 70.6 71
31/10/2019 09:55:16 48.72 48.47 65.26 56.1 57 54.8 60.93 61.74 87 71.3 70.6 71
31/10/2019 09:55:17 48.86 48.7 65.26 56.1 57 54.8 60.03 61.2 87 71.3 70.6 71
31/10/2019 09:55:18 49.39 49.28 65.26 56.1 57 54.8 60.53 60.6 87 71.3 70.6 71
31/10/2019 09:55:19 51.44 51.18 65.26 56.1 57 54.8 62.3 62.08 87 71.3 70.6 71
31/10/2019 09:55:20 46.87 50.34 65.26 56.1 57 54.8 61.71 61.81 87 71.3 70.6 71
31/10/2019 09:55:21 46.46 48.51 65.26 56.1 57 54.8 61.72 61.96 87 71.3 70.6 71
31/10/2019 09:55:22 50.52 49.91 65.26 56.1 57 54.8 65.35 64.76 87 71.3 70.6 71
31/10/2019 09:55:23 46.98 49.18 65.26 56.1 57 54.8 63 64.76 87 71.3 70.6 71
31/10/2019 09:55:24 48.46 48.42 65.26 56.1 57 54.8 62.36 63.72 87 71.3 70.6 71
31/10/2019 09:55:25 49.69 49.44 65.26 56.1 57 54.8 63.11 63.13 87 71.3 70.6 71
31/10/2019 09:55:26 48.24 49.15 65.26 56.1 57 54.8 62.05 63.02 87 71.3 70.6 71
31/10/2019 09:55:27 48.41 48.64 65.26 56.1 57 54.8 62.39 62.98 87 71.3 70.6 71
31/10/2019 09:55:28 47.98 48.77 65.26 56.1 56.9 54.8 63.58 63.21 87 71.3 70.6 71
31/10/2019 09:55:29 45.87 48.17 65.26 56.1 56.9 54.8 61.15 63.17 87 71.3 70.6 71
31/10/2019 09:55:30 47.59 47.77 65.26 56.1 56.9 54.8 62.06 62.42 87 71.3 70.6 71
31/10/2019 09:55:31 48.28 47.96 65.26 56.1 56.9 54.8 63.94 63.46 87 71.3 70.6 71
31/10/2019 09:55:32 48.37 48.27 65.26 56.1 56.9 54.8 62.85 63.46 87 71.3 70.6 71
31/10/2019 09:55:33 48.99 48.87 65.26 56.1 56.9 54.8 63.4 63.68 87 71.3 70.6 71
31/10/2019 09:55:34 48.81 48.84 65.26 56.1 56.9 54.8 64.47 64.17 87 71.3 70.6 71
31/10/2019 09:55:35 48.95 49 65.26 56.1 56.9 54.8 63.56 64.38 87 71.3 70.6 71
31/10/2019 09:55:36 51.06 50.42 65.26 56.1 56.9 54.8 65.42 64.91 87 71.3 70.6 71
31/10/2019 09:55:37 51.31 51.1 63.16 56.1 56.9 54.8 65.07 65.23 84.91 71.3 70.6 71
31/10/2019 09:55:38 51.8 51.65 59.22 56.1 56.9 54.8 65.58 65.78 80.72 71.3 70.6 71
31/10/2019 09:55:39 53.21 52.7 56.15 56.1 56.9 54.8 66.49 66.14 76.64 71.3 70.3 71
31/10/2019 09:55:40 51.29 52.46 53.71 56.1 56.9 54.8 65.03 66 72.65 71.3 70.3 71
31/10/2019 09:55:41 49.39 51.81 52.7 56.1 56.9 54.8 65.08 65.77 69.04 71.3 70.3 71
31/10/2019 09:55:42 52.32 51.81 52.7 56.1 56.9 54.8 67 66.31 66.31 71.3 70.3 71
31/10/2019 09:55:43 50.18 51.32 52.7 56.1 56.9 54.8 65.46 66.26 66.31 71.3 70.3 71
31/10/2019 09:55:44 50.84 51.02 52.7 56.1 56.9 54.8 65.73 66.05 66.31 71.3 70.3 71
31/10/2019 09:55:45 58.11 57.38 57.38 56.1 56.9 54.8 66.99 66.81 66.81 71.3 70.3 71
31/10/2019 09:55:46 66.5 65.27 65.27 56.3 56.9 54.9 71.44 70.34 70.34 71.3 70.3 71
31/10/2019 09:55:47 60.28 64.83 65.27 56.3 57 54.9 69.14 70.51 70.51 71.3 70.3 71
31/10/2019 09:55:48 68.72 67.45 67.45 56.6 57 54.9 72.67 71.71 71.71 71.4 70.3 71
31/10/2019 09:55:49 67.29 68.3 68.3 56.7 57.1 54.9 70.13 71.99 71.99 71.4 70.3 71
31/10/2019 09:55:50 66.37 67.91 68.3 56.9 57.1 54.9 69.71 70.81 71.99 71.4 70.3 71
31/10/2019 09:55:51 60.46 66.16 68.3 56.9 57.1 54.9 67.08 69.86 71.99 71.4 70.3 71
31/10/2019 09:55:52 59.87 63.49 68.3 56.9 57.1 54.9 67.69 68.37 71.99 71.4 70.3 71
31/10/2019 09:55:53 54.59 61.81 68.3 56.9 57.1 54.9 67.66 68.04 71.99 71.4 70.3 71
31/10/2019 09:55:54 51.97 58.53 68.3 56.9 57.1 54.9 67.3 67.85 71.99 71.4 70.3 71
31/10/2019 09:55:55 51.85 55.59 68.3 56.9 57.1 54.9 67.63 67.75 71.99 71.4 70.3 71
31/10/2019 09:55:56 57.77 56.98 68.3 56.9 57.1 54.9 68.22 68.23 71.99 71.4 70.3 71
31/10/2019 09:55:57 52.36 56.09 68.3 56.9 57.1 54.9 68.81 68.62 71.99 71.4 70.3 71
31/10/2019 09:55:58 53.22 54.21 68.3 56.9 57.1 54.9 68.32 68.64 71.99 71.4 70.3 71
31/10/2019 09:55:59 53.13 53.94 68.3 56.9 57.1 54.9 67.25 68.38 71.99 71.4 70.3 71
31/10/2019 09:56:00 52.52 53.65 68.3 56.9 57.1 54.9 66.92 67.69 71.99 71.4 70.3 71
31/10/2019 09:56:01 51.79 52.73 68.3 56.9 57.1 54.9 67.66 67.57 71.99 71.4 70.3 71
31/10/2019 09:56:02 56.29 55.36 68.3 56.9 57.2 54.9 68.56 68.32 71.99 71.4 70.3 71
31/10/2019 09:56:03 58.43 58.14 68.3 56.9 57.2 54.9 70.03 69.6 71.99 71.4 70.3 71
31/10/2019 09:56:04 53.27 56.97 68.3 56.9 57.2 54.9 68.11 69.23 71.99 71.2 70.3 71
31/10/2019 09:56:05 52.4 55.09 68.3 56.9 57.2 54.9 67.88 68.65 71.99 71.2 70.3 71
31/10/2019 09:56:06 52.82 53.56 68.3 56.9 57.2 54.9 67.9 68.21 71.99 71.2 70.3 71
31/10/2019 09:56:07 53.57 53.56 68.3 56.9 57.2 54.9 68.03 68.14 71.99 71.2 70.3 71
31/10/2019 09:56:08 53.73 53.66 68.3 56.9 57.2 54.9 68.3 68.26 71.99 71.2 70.3 71
31/10/2019 09:56:09 52.96 53.67 68.3 56.8 57.2 54.9 67.64 68.27 71.99 70.6 70.3 71
31/10/2019 09:56:10 53.14 53.24 68.3 56.8 57.2 54.9 67.72 67.82 71.99 70.6 70.3 71
31/10/2019 09:56:11 53.17 53.26 68.3 56.8 57.2 54.9 68.2 68.1 71.99 70.6 70.3 71
31/10/2019 09:56:12 53.13 53.33 68.3 56.8 57.2 54.9 67.94 68.27 71.99 70.6 70.3 71
31/10/2019 09:56:13 52.92 53.49 68.3 56.8 57.2 54.9 67.57 68.05 71.99 70.6 70.3 71
31/10/2019 09:56:14 52.79 52.86 68.3 56.8 57.2 54.9 67.95 67.92 71.99 70.6 70.3 71
31/10/2019 09:56:15 54.38 54.01 68.3 56.8 57.2 54.9 68.49 68.36 71.99 70.6 70.3 71
31/10/2019 09:56:16 54.4 54.8 68.3 56.8 57.2 54.9 70.75 70.22 71.99 70.6 70.3 71
31/10/2019 09:56:17 52.69 54.03 68.3 56.8 57.2 54.9 68.49 69.67 71.99 70.6 70.3 71
31/10/2019 09:56:18 51.92 53.22 68.3 56.8 57.2 54.9 67.94 68.97 71.99 70.6 70.3 71
31/10/2019 09:56:19 52.48 52.84 67.91 56.8 57.2 54.9 68.06 68.45 70.81 70.6 70.3 71
31/10/2019 09:56:20 53.87 53.46 66.16 56.8 57.2 54.9 68.67 68.55 70.22 70.6 70.3 71
31/10/2019 09:56:21 56.58 55.73 63.49 56.8 57.2 54.9 69.29 69.19 70.22 70.6 70.3 71
31/10/2019 09:56:22 54.83 55.75 61.81 56.8 57.2 54.9 66.99 68.93 70.22 70.6 70.3 71
31/10/2019 09:56:23 60.79 59.91 59.91 56.9 57.2 54.9 69.08 68.7 70.22 70.7 70.3 71
31/10/2019 09:56:24 59.92 61 61 56.9 57.2 54.9 68.09 69.11 70.22 70.6 70.3 71
31/10/2019 09:56:25 59.61 60.39 61 56.9 57.2 54.9 66.71 68.12 70.22 70.6 70.4 71
31/10/2019 09:56:26 70.31 69.18 69.18 57.2 57.3 55 74.51 73.54 73.54 70.7 70.4 71
31/10/2019 09:56:27 62.11 68.07 69.18 57.3 57.3 55 68.82 72.73 73.54 70.7 70.4 71
31/10/2019 09:56:28 62.66 65.99 69.18 57.3 57.3 55 71.88 71.71 73.54 70.7 70.4 71
31/10/2019 09:56:29 64.21 65.24 69.18 57.4 57.4 55 78.26 77.15 77.15 70.8 70.4 71
31/10/2019 09:56:30 61.66 63.68 69.18 57.4 57.4 55 72.72 76.55 77.15 70.8 70.4 71
31/10/2019 09:56:31 59.71 62.88 69.18 57.4 57.4 55 74.04 75.68 77.15 70.8 70.4 71
31/10/2019 09:56:32 58.91 60.78 69.18 57.4 57.4 55 68.27 73.72 77.15 70.8 70.4 71
31/10/2019 09:56:33 66.12 65.54 69.18 57.5 57.4 55 88.13 87.5 87.5 71.5 70.7 71
31/10/2019 09:56:34 56.61 65.5 69.18 57.5 57.4 55 75.3 87.42 87.5 71.5 70.7 71
31/10/2019 09:56:35 55.25 62.01 69.18 57.5 57.4 55 67.45 83.48 87.5 71.5 70.7 71
31/10/2019 09:56:36 54.76 59.14 69.18 57.5 57.4 55 67.04 79.42 87.5 71.5 70.7 71
31/10/2019 09:56:37 55.15 56.91 69.18 57.5 57.4 55 67 75.58 87.5 71.5 70.7 71
31/10/2019 09:56:38 55.79 56.53 69.18 57.6 57.4 55 66.76 72.26 87.5 71.5 70.7 71
31/10/2019 09:56:39 53.21 55.53 69.18 57.6 57.4 55 65.82 69.68 87.5 71.5 70.7 71
31/10/2019 09:56:40 56.36 55.65 69.18 57.5 57.4 55 67.32 67.79 87.5 71.5 70.7 71
31/10/2019 09:56:41 56.32 56.16 69.18 57.5 57.5 55 66.39 67.41 87.5 71.5 70.7 71
31/10/2019 09:56:42 57.1 57.07 69.18 57.5 57.5 55 67.16 67.11 87.5 71.5 70.7 71
31/10/2019 09:56:43 59.68 59.47 69.18 57.5 57.5 55 67.23 67.27 87.5 71.5 70.7 71
31/10/2019 09:56:44 56.36 59.57 69.18 57.5 57.5 55 66.38 67.31 87.5 71.5 70.7 71
31/10/2019 09:56:45 56.83 57.64 69.18 57.5 57.5 55 75.55 74.83 87.5 71.5 70.7 71
31/10/2019 09:56:46 56 57.81 69.18 57.5 57.5 55 67.47 74.39 87.5 71.5 70.7 71
31/10/2019 09:56:47 58.42 58.46 69.18 57.5 57.5 55 66.9 71.35 87.5 71.5 70.7 71
31/10/2019 09:56:48 55.27 58.3 69.18 57.5 57.5 55 66.08 69.19 87.5 71.5 70.7 71
31/10/2019 09:56:49 61.4 60.69 69.18 57.6 57.5 55 67.59 67.74 87.5 71.5 70.7 71
31/10/2019 09:56:50 67.72 67.17 69.18 57.7 57.5 55.1 71.38 70.82 87.5 71.5 70.7 71
31/10/2019 09:56:51 66.48 67.96 69.18 57.8 57.6 55.1 69.96 71.26 87.5 71.5 70.8 71
31/10/2019 09:56:52 57.18 65.61 69.18 57.8 57.6 55.1 69.22 70.11 87.5 71.6 70.8 71
31/10/2019 09:56:53 61.56 62.65 69.18 57.8 57.6 55.1 67.35 69.34 87.5 71.6 70.8 71
31/10/2019 09:56:54 63.6 64.51 69.18 57.9 57.6 55.1 67.49 68.88 87.5 71.6 70.8 71
31/10/2019 09:56:55 57.98 62.62 69.18 57.9 57.6 55.1 73.14 73.21 87.5 71.6 70.8 71
31/10/2019 09:56:56 59.43 61.91 68.07 57.9 57.6 55.1 71.6 74.46 87.5 71.6 70.8 71
31/10/2019 09:56:57 50.44 59.37 67.96 57.9 57.6 55.1 63.86 71.55 87.5 71.6 70.8 71
31/10/2019 09:56:58 50.48 55.98 67.96 57.9 57.6 55.1 64.01 68.41 87.5 71.6 70.8 71
31/10/2019 09:56:59 49.95 53.45 67.96 57.9 57.6 55.1 63.66 66.2 87.5 71.6 70.8 71
31/10/2019 09:57:00 48.6 51.56 67.96 57.9 57.6 55.1 63.1 64.89 87.5 71.6 70.8 71
31/10/2019 09:57:01 48.59 49.9 67.96 57.9 57.6 55.1 63.08 63.82 87.5 71.5 70.8 71
31/10/2019 09:57:02 54.87 53.64 67.96 57.9 57.6 55.1 64.85 64.59 87.5 71.5 70.8 71
31/10/2019 09:57:03 51.85 53.56 67.96 57.9 57.6 55.1 68.7 67.6 87.42 71.5 70.8 71
31/10/2019 09:57:04 49.16 52.4 67.96 57.9 57.6 55.1 69.66 69.06 83.48 71.5 70.8 71
31/10/2019 09:57:05 50.6 51.19 67.96 57.9 57.6 55.1 69.99 69.86 79.42 71.6 70.8 71
31/10/2019 09:57:06 50.34 50.62 67.96 57.9 57.6 55.1 70.72 70.22 75.58 71.6 70.8 71
31/10/2019 09:57:07 49.12 50.43 67.96 57.9 57.6 55.1 69.6 70.25 74.83 71.6 70.8 71
31/10/2019 09:57:08 65.15 64.52 67.96 57.9 57.7 55.1 87.22 86.74 86.74 72.1 71 71.1
31/10/2019 09:57:09 56.52 64.55 67.96 57.9 57.7 55.1 80.24 87.15 87.15 72.1 71 71.1
31/10/2019 09:57:10 51.47 61.08 67.96 57.9 57.7 55.1 69.61 83.43 87.15 72.2 71 71.1
31/10/2019 09:57:11 51.44 57.53 67.96 57.9 57.7 55.1 68.82 79.47 87.15 72.2 71 71.1
31/10/2019 09:57:12 50.87 54.74 67.96 57.9 57.7 55.1 69.35 75.79 87.15 72.2 71 71.1
31/10/2019 09:57:13 52.41 53.76 67.96 57.8 57.7 55.1 71.74 73.65 87.15 72.2 71 71.1
31/10/2019 09:57:14 49.93 52.23 67.96 57.8 57.7 55.1 69.19 71.88 87.15 72.2 71.1 71.1
31/10/2019 09:57:15 50.58 50.99 67.96 57.8 57.7 55.1 70.14 70.47 87.15 72.2 71.1 71.1
31/10/2019 09:57:16 57.82 57.32 67.96 57.8 57.7 55.1 70.49 70.51 87.15 72.2 71.1 71.1
31/10/2019 09:57:17 52.11 57.25 67.96 57.8 57.7 55.1 70.73 70.76 87.15 72.2 71.1 71.1
31/10/2019 09:57:18 52.46 54.79 67.96 57.8 57.7 55.1 69.89 70.55 87.15 72.2 71.1 71.1
31/10/2019 09:57:19 52.43 53.45 67.96 57.8 57.7 55.1 69.6 70.16 87.15 72.2 71.1 71.1
31/10/2019 09:57:20 52.6 53.03 67.96 57.8 57.7 55.1 69.7 69.88 87.15 72.2 71.1 71.1
31/10/2019 09:57:21 59.03 58.8 65.61 57.9 57.7 55.1 69.72 69.93 87.15 72.2 71.1 71.1
31/10/2019 09:57:22 73.23 71.51 71.51 58.3 57.8 55.2 76.17 74.75 87.15 72.2 71.1 71.1
31/10/2019 09:57:23 73.69 73.47 73.47 58.8 58 55.3 88.24 87.54 87.54 72.8 71.3 71.2
31/10/2019 09:57:24 61.14 72.73 73.47 58.8 58 55.3 70.8 86 87.54 72.8 71.3 71.2
31/10/2019 09:57:25 51.1 68.83 73.47 58.8 58 55.3 67.86 81.94 87.54 72.8 71.3 71.2
31/10/2019 09:57:26 54.6 64.71 73.47 58.8 58 55.3 70.62 77.98 87.54 72.8 71.3 71.2
31/10/2019 09:57:27 58.72 62.15 73.47 58.8 58 55.3 73.86 76.23 87.54 72.8 71.3 71.2
31/10/2019 09:57:28 51.09 59.23 73.47 58.8 58 55.3 67.64 73.74 87.54 72.8 71.3 71.2
31/10/2019 09:57:29 48.87 55.95 73.47 58.8 58 55.3 67.5 70.98 87.54 72.8 71.3 71.2
31/10/2019 09:57:30 49.23 52.91 73.47 58.8 58 55.3 67.1 69.17 87.54 72.8 71.3 71.2
31/10/2019 09:57:31 48.81 50.88 73.47 58.8 58 55.3 67.48 67.91 87.54 72.8 71.3 71.2
31/10/2019 09:57:32 58.18 57.66 73.47 58.9 58 55.3 67.47 67.91 87.54 72.8 71.3 71.2
31/10/2019 09:57:33 47.21 56.92 73.47 58.9 58 55.2 67.59 67.83 87.54 72.8 71.3 71.2
31/10/2019 09:57:34 48.66 53.39 73.47 58.9 58 55.2 67.06 67.57 87.54 72.8 71.3 71.2
31/10/2019 09:57:35 46.93 51.24 73.47 58.9 58 55.2 67.1 67.4 87.54 72.8 71.3 71.2
31/10/2019 09:57:36 46.74 49.02 73.47 58.9 58 55.1 67.2 67.28 87.54 72.8 71.3 71.2
31/10/2019 09:57:37 47.11 47.76 73.47 58.9 58 55.1 66.82 67.23 87.54 72.8 71.3 71.2
31/10/2019 09:57:38 57.47 56.24 73.47 58.9 58 55.1 73.41 71.98 87.54 72.8 71.3 71.2
31/10/2019 09:57:39 47.05 55.37 73.47 58.9 58 55.1 68.61 71.82 87.54 72.8 71.3 71.2
31/10/2019 09:57:40 48.35 52.01 73.47 58.9 58 55.1 67.05 69.92 87.54 72.8 71.3 71.2
31/10/2019 09:57:41 53.95 53.61 73.47 58.9 58 55.1 68.04 68.41 87.54 72.8 71.3 71.2
31/10/2019 09:57:42 55.86 55.7 73.47 58.9 58 55.1 68.09 68.48 87.54 72.8 71.3 71.2
31/10/2019 09:57:43 56.7 56.46 73.47 58.9 58 55.1 69.56 69.17 87.54 72.9 71.4 71.2
31/10/2019 09:57:44 54.62 56.27 73.47 58.9 58 55.1 68.1 69.12 87.54 72.9 71.4 71.2
31/10/2019 09:57:45 49.15 55.19 73.47 58.9 58 55.1 67.12 68.46 87.54 72.9 71.4 71.2
31/10/2019 09:57:46 54.93 54.73 73.47 58.9 58 55.1 68.01 67.94 87.54 72.9 71.4 71.2
31/10/2019 09:57:47 57.75 57.11 73.47 58.9 58 55.1 70.08 70.03 87.54 72.9 71.4 71.2
31/10/2019 09:57:48 61 60.5 73.47 58.9 58.1 55.1 75.58 75.19 87.54 72.9 71.4 71.2
31/10/2019 09:57:49 54.73 60.48 73.47 58.9 58.1 55.1 67.58 74.94 87.54 72.9 71.4 71.2
31/10/2019 09:57:50 49.09 57.62 73.47 58.9 58.1 55.1 66.59 71.81 87.54 72.9 71.4 71.2
31/10/2019 09:57:51 60.78 59.95 73.47 58.9 58.1 55.1 69.08 69.33 87.54 72.9 71.4 71.2
31/10/2019 09:57:52 60.92 61.54 73.47 59 58.1 55.1 69.25 69.65 87.54 72.9 71.4 71.2
31/10/2019 09:57:53 62.27 62.24 72.73 59 58.1 55.1 69.5 69.61 86 72.9 71.4 71.2
31/10/2019 09:57:54 58.7 61.66 68.83 59 58.1 55.1 69.59 70.05 81.94 72.9 71.4 71.2
31/10/2019 09:57:55 51.35 59.43 64.71 59 58.1 55.1 67.54 69.21 77.98 72.9 71.4 71.2
31/10/2019 09:57:56 48.96 56.25 62.24 59 58.1 55.1 67.59 68.32 76.23 72.9 71.4 71.2
31/10/2019 09:57:57 52.4 53.77 62.24 59 58.1 55.1 68.33 68.6 75.19 72.9 71.4 71.2
31/10/2019 09:57:58 48.61 52.58 62.24 59 58.1 55.1 68.1 68.19 75.19 72.9 71.4 71.2
31/10/2019 09:57:59 46.62 50.31 62.24 59 58.1 55.1 67.13 68.05 75.19 72.9 71.4 71.1
31/10/2019 09:58:00 48.11 48.53 62.24 59 58.1 55.1 66.99 67.73 75.19 72.9 71.4 71.1
31/10/2019 09:58:01 50.45 49.89 62.24 59 58.1 55.1 68.19 67.88 75.19 72.9 71.4 71.1
31/10/2019 09:58:02 57.22 56.62 62.24 59 58.1 55.1 69.37 69.13 75.19 72.9 71.4 71.1
31/10/2019 09:58:03 62.81 61.65 62.24 59 58.1 55.1 70.99 70.7 75.19 72.9 71.4 71.1
31/10/2019 09:58:04 77.24 76.51 76.51 59.9 58.5 55.3 81.89 81.16 81.16 73 71.4 71.1
31/10/2019 09:58:05 68.17 73.51 76.51 60 58.5 55.3 71.19 78.4 81.16 73 71.4 71.1
31/10/2019 09:58:06 65.23 71.08 76.51 60.1 58.5 55.3 76.23 76.68 81.16 73 71.5 71.1
31/10/2019 09:58:07 49.75 68.4 76.51 60.1 58.5 55.3 68.53 75.68 81.16 73 71.5 71.1
31/10/2019 09:58:08 50.07 64.27 76.51 60.1 58.5 55.3 68.22 72.67 81.16 73 71.5 71.1
31/10/2019 09:58:09 55.74 60.27 76.51 60.1 58.5 55.3 68.33 70.49 81.16 73 71.5 71.1
31/10/2019 09:58:10 51.27 57.96 76.51 60.1 58.5 55.3 68.09 69.18 81.16 73 71.4 71.1
31/10/2019 09:58:11 54.01 54.94 76.51 60.1 58.5 55.3 67.89 68.53 81.16 73 71.5 71.1
31/10/2019 09:58:12 59.29 58.37 76.51 60.1 58.5 55.3 68.94 68.69 81.16 73 71.5 71.1
31/10/2019 09:58:13 61.26 60.95 76.51 60.1 58.6 55.3 69.36 69.24 81.16 73 71.5 71.1
31/10/2019 09:58:14 56.7 60.12 76.51 60.1 58.6 55.3 68.54 69.07 81.16 73 71.5 71.1
31/10/2019 09:58:15 62.45 62.13 76.51 60.1 58.6 55.3 71.62 71.2 81.16 73 71.5 71.1
31/10/2019 09:58:16 58.83 61.78 76.51 60.1 58.6 55.3 71.52 71.81 81.16 73 71.5 71.1
31/10/2019 09:58:17 52.41 60.23 76.51 60.1 58.6 55.3 66.61 71.53 81.16 73 71.5 71.1
31/10/2019 09:58:18 61.33 61.34 76.51 60.2 58.6 55.3 66.91 69.07 81.16 73 71.5 71.1
31/10/2019 09:58:19 62.05 61.69 76.51 60.2 58.6 55.3 69.38 69.01 81.16 73 71.5 71.1
31/10/2019 09:58:20 59.79 61.69 76.51 60.2 58.6 55.3 67.11 69.05 81.16 73 71.5 71.1
31/10/2019 09:58:21 62.31 62.43 76.51 60.2 58.6 55.3 70.08 70.05 81.16 73 71.5 71.1
31/10/2019 09:58:22 60.09 63.11 76.51 60.2 58.6 55.3 65.85 70.16 81.16 73 71.5 71.1
31/10/2019 09:58:23 51.01 60.6 76.51 60.2 58.6 55.3 64.62 67.65 81.16 73 71.5 71.1
31/10/2019 09:58:24 48.48 57.19 76.51 60.2 58.6 55.3 63.06 66.27 81.16 73 71.5 71.1
31/10/2019 09:58:25 52.08 53.79 76.51 60.2 58.6 55.3 64.68 64.73 81.16 73 71.5 71.1
31/10/2019 09:58:26 56.84 56.12 76.51 60.2 58.6 55.3 65.62 65.48 81.16 73 71.5 71.1
31/10/2019 09:58:27 49.59 55.56 76.51 60.2 58.6 55.3 63.93 65.24 81.16 73 71.5 71.1
31/10/2019 09:58:28 56.81 55.76 76.51 60.2 58.6 55.3 65.45 65.35 81.16 73 71.5 71.1
31/10/2019 09:58:29 54.8 55.87 76.51 60.2 58.6 55.3 62.36 64.92 81.16 73 71.5 71.1
31/10/2019 09:58:30 52.3 55.36 76.51 60.2 58.6 55.3 62.19 63.47 81.16 73 71.5 71.1
31/10/2019 09:58:31 51.21 53.86 76.51 60.2 58.6 55.3 61.56 62.91 81.16 73 71.5 71.1
31/10/2019 09:58:32 56.01 55.81 76.51 60.2 58.6 55.3 64.5 64.35 81.16 73 71.5 71.1
31/10/2019 09:58:33 55.4 57.29 76.51 60.2 58.6 55.3 67.23 67.36 81.16 73 71.5 71.1
31/10/2019 09:58:34 46.81 54.81 73.51 60.2 58.6 55.3 60.53 65.42 78.4 73 71.5 71.1
31/10/2019 09:58:35 54.26 53.57 71.08 60.2 58.6 55.3 66.76 66 76.68 73 71.5 71.1
31/10/2019 09:58:36 52.69 53.97 68.4 60.2 58.6 55.3 64.5 66.1 75.68 73 71.5 71.1
31/10/2019 09:58:37 51.78 52.94 64.27 60.2 58.6 55.3 63.58 64.89 72.67 73 71.5 71.1
31/10/2019 09:58:38 52.82 52.84 63.11 60.2 58.6 55.3 63.57 64.79 71.81 73 71.5 71.1
31/10/2019 09:58:39 52.79 52.86 63.11 60.2 58.6 55.3 63.92 64.15 71.81 73 71.5 71.1
31/10/2019 09:58:40 50.62 52.74 63.11 60.3 58.6 55.3 63.21 64.26 71.81 73 71.5 71.1
31/10/2019 09:58:41 47.87 51.49 63.11 60.2 58.6 55.3 61.43 63.6 71.81 73 71.5 71.1
31/10/2019 09:58:42 48.21 49.57 63.11 60.2 58.6 55.3 62.51 62.56 71.81 72.9 71.5 71.1
31/10/2019 09:58:43 53.4 52.2 63.11 60.2 58.6 55.3 64.52 63.98 71.81 72.9 71.5 71.1
31/10/2019 09:58:44 51.5 52.51 63.11 60.2 58.6 55.3 64.68 64.69 71.81 72.9 71.5 71.1
31/10/2019 09:58:45 62.22 61.8 63.11 60.3 58.6 55.3 73.99 73.65 73.65 72.9 71.5 71.1
31/10/2019 09:58:46 54.49 61.87 63.11 60.3 58.6 55.3 70.75 74.35 74.35 73 71.5 71.1
31/10/2019 09:58:47 53.28 58.54 63.11 60.2 58.6 55.3 67.49 71.44 74.35 72.5 71.5 71.1
31/10/2019 09:58:48 52.31 55.95 63.11 60.2 58.6 55.3 61.04 69.16 74.35 72.5 71.5 71.1
31/10/2019 09:58:49 52.15 54.54 63.11 60.2 58.6 55.3 61.22 65.95 74.35 72.5 71.5 71.1
31/10/2019 09:58:50 53.57 53.84 63.11 60.2 58.6 55.3 61.82 63.56 74.35 72.5 71.5 71.1
31/10/2019 09:58:51 55.2 54.7 63.11 60.2 58.6 55.3 62.05 62.64 74.35 72.5 71.5 71.1
31/10/2019 09:58:52 55.31 55.31 61.87 60.2 58.6 55.4 62.95 62.85 74.35 72.5 71.5 71.1
31/10/2019 09:58:53 53.35 55.53 61.87 60.2 58.6 55.4 60.78 62.95 74.35 72.5 71.5 71.1
31/10/2019 09:58:54 53.35 54.72 61.87 60.2 58.6 55.4 61.14 61.95 74.35 72.5 71.5 71.1
31/10/2019 09:58:55 48.55 53.41 61.87 60.2 58.6 55.4 60.53 61.29 74.35 72.5 71.5 71.1
31/10/2019 09:58:56 50.96 51.82 61.87 60.2 58.6 55.4 60.58 61.03 74.35 72.5 71.5 71.1
31/10/2019 09:58:57 49.68 51.72 61.87 60.2 58.6 55.4 60.32 60.69 74.35 72.5 71.5 71.1
31/10/2019 09:58:58 50.43 50.81 61.87 60.2 58.6 55.4 63.39 62.65 74.35 72.5 71.5 71.1
31/10/2019 09:58:59 50.49 50.78 61.87 60.2 58.6 55.4 62 62.75 74.35 72.5 71.5 71.1
31/10/2019 09:59:00 50.58 51 61.87 60.2 58.6 55.4 61.94 62.15 74.35 72.5 71.5 71.1
31/10/2019 09:59:01 48.04 50.7 61.87 60.2 58.6 55.4 60.93 61.99 74.35 72.5 71.4 71.1
31/10/2019 09:59:02 52.11 51.97 61.87 60.1 58.6 55.4 61.32 61.5 74.35 72.5 71.4 71.1
31/10/2019 09:59:03 66.04 65.2 65.2 60.2 58.7 55.4 87.83 87.08 87.08 72.9 71.6 71.2
31/10/2019 09:59:04 50 62.72 65.2 60.2 58.7 55.4 63.34 84.49 87.08 72.9 71.6 71.2
31/10/2019 09:59:05 49.22 58.85 65.2 60.2 58.7 55.4 61.22 80.3 87.08 72.9 71.6 71.2
31/10/2019 09:59:06 50.27 55.32 65.2 60.2 58.7 55.4 62.4 76.15 87.08 72.9 71.6 71.2
31/10/2019 09:59:07 45.87 52.82 65.2 60.2 58.7 55.4 60.21 72.2 87.08 72.9 71.6 71.2
31/10/2019 09:59:08 45.54 49.8 65.2 60.2 58.7 55.4 59.58 68.37 87.08 72.9 71.6 71.2
31/10/2019 09:59:09 49.08 48.67 65.2 60.1 58.6 55.4 62.19 65.01 87.08 72.9 71.4 71.2
31/10/2019 09:59:10 49.66 49.61 65.2 60.1 58.6 55.4 61.82 63.65 87.08 72.9 71.4 71.2
31/10/2019 09:59:11 49.58 49.63 65.2 60.1 58.6 55.4 61.79 62.72 87.08 72.9 71.4 71.2
31/10/2019 09:59:12 50.21 50.62 65.2 60.1 58.6 55.4 60.61 62.31 87.08 72.9 71.4 71.2
31/10/2019 09:59:13 49.98 50.23 65.2 60.1 58.6 55.4 63.83 63.28 87.08 72.9 71.4 71.2
31/10/2019 09:59:14 46.87 49.87 65.2 60 58.6 55.4 61.15 63.05 87.08 72.9 71.4 71.2
31/10/2019 09:59:15 54.98 54.38 65.2 60 58.6 55.4 71.84 70.81 87.08 72.9 71.4 71.2
31/10/2019 09:59:16 49.71 53.18 65.2 59.8 58.6 55.4 61.15 69.88 87.08 72.9 71.4 71.2
31/10/2019 09:59:17 47.82 51.43 65.2 59.6 58.6 55.4 60.12 66.51 87.08 72.9 71.4 71.2
31/10/2019 09:59:18 47.57 49.44 65.2 59.6 58.6 55.4 60.23 63.67 87.08 72.9 71.4 71.2
31/10/2019 09:59:19 47.11 48.32 65.2 59.6 58.6 55.4 61.27 61.9 87.08 72.9 71.4 71.2
31/10/2019 09:59:20 46.93 47.69 65.2 59.6 58.6 55.4 65.1 64.7 87.08 72.9 71.4 71.2
31/10/2019 09:59:21 46.21 47.78 65.2 59.5 58.6 55.3 63.17 65.03 87.08 72.9 71.4 71.2
31/10/2019 09:59:22 47.72 47.77 65.2 59.5 58.6 55.3 63.18 63.8 87.08 72.9 71.4 71.2
31/10/2019 09:59:23 46.15 47.92 65.2 59.5 58.6 55.3 60.81 64.02 87.08 72.9 71.4 71.2
31/10/2019 09:59:24 49.23 48.6 65.2 59.5 58.6 55.3 62.02 62.31 87.08 72.9 71.4 71.2
31/10/2019 09:59:25 51.6 50.78 65.2 59.5 58.6 55.3 61.81 62.1 87.08 72.9 71.4 71.2
31/10/2019 09:59:26 49.59 51.1 65.2 59.5 58.6 55.3 62 62.65 87.08 72.9 71.4 71.2
31/10/2019 09:59:27 50.37 50.41 65.2 59.5 58.6 55.3 65.34 64.66 87.08 72.9 71.4 71.2
31/10/2019 09:59:28 48.38 50.28 65.2 59.5 58.6 55.3 61.1 64.43 87.08 72.9 71.4 71.2
31/10/2019 09:59:29 48.51 49.37 65.2 59.5 58.6 55.3 64.59 64.45 87.08 72.9 71.4 71.2
31/10/2019 09:59:30 56.09 54.55 65.2 59.5 58.6 55.3 65.46 64.88 87.08 72.9 71.4 71.2
31/10/2019 09:59:31 52.97 54.61 65.2 59.5 58.6 55.3 63.28 64.98 87.08 72.9 71.4 71.2
31/10/2019 09:59:32 52.2 53.47 65.2 59.5 58.6 55.4 63.65 64.04 87.08 72.9 71.4 71.2
31/10/2019 09:59:33 48.87 52.95 62.72 59.5 58.6 55.3 62.85 63.65 84.49 72.8 71.4 71.2
31/10/2019 09:59:34 49.08 50.9 58.85 59.5 58.6 55.3 64.04 64.24 80.3 72.9 71.4 71.2
31/10/2019 09:59:35 50.65 50.71 55.32 59.5 58.6 55.3 64.7 64.58 76.15 72.9 71.4 71.2
31/10/2019 09:59:36 48.55 50.62 54.61 59.5 58.6 55.3 63.65 64.35 72.2 72.9 71.4 71.2
31/10/2019 09:59:37 47.46 49.49 54.61 59.5 58.6 55.3 61.96 64.07 70.81 72.9 71.4 71.2
31/10/2019 09:59:38 50.99 50.47 54.61 59.5 58.6 55.3 63.49 63.45 70.81 72.9 71.4 71.2
31/10/2019 09:59:39 49.98 50.17 54.61 59.4 58.6 55.3 64.1 64.08 70.81 72.9 71.4 71.2
31/10/2019 09:59:40 50.91 50.93 54.61 59.4 58.6 55.3 65.28 65.03 70.81 72.9 71.4 71.2
31/10/2019 09:59:41 49.85 50.47 54.61 59.4 58.6 55.3 64.53 64.64 70.81 72.9 71.4 71.1
31/10/2019 09:59:42 47.61 49.99 54.61 59.4 58.6 55.3 62.85 64.57 70.81 72.9 71.4 71.1
31/10/2019 09:59:43 47.96 48.81 54.61 59.4 58.6 55.3 63.78 64.19 70.81 72.9 71.4 71.1
31/10/2019 09:59:44 49.45 49.29 54.61 59.4 58.6 55.3 64.06 63.97 70.81 72.9 71.4 71.1
31/10/2019 09:59:45 52.02 51.81 54.61 59.4 58.6 55.3 68.89 68.1 69.88 72.9 71.4 71.1
31/10/2019 09:59:46 53.1 53.07 54.61 59.4 58.6 55.3 75.08 73.93 73.93 72.4 71.4 71.1
31/10/2019 09:59:47 49.27 51.87 54.61 59.4 58.6 55.3 66.14 72.98 73.93 72.4 71.4 71.1
31/10/2019 09:59:48 54.92 54.74 54.74 59.4 58.6 55.3 71.74 72.13 73.93 72.4 71.4 71.2
31/10/2019 09:59:49 50.68 54.82 54.82 59.4 58.6 55.3 68.01 72.23 73.93 72.4 71.4 71.2
31/10/2019 09:59:50 48.34 52.5 54.82 59.4 58.6 55.3 64.32 69.76 73.93 72.4 71.4 71.2
31/10/2019 09:59:51 49.17 50.47 54.82 59.4 58.6 55.3 67.24 67.73 73.93 72.4 71.4 71.2
31/10/2019 09:59:52 49.93 49.9 54.82 59.4 58.6 55.3 66.46 67.19 73.93 72.4 71.4 71.1
31/10/2019 09:59:53 49.7 49.85 54.82 59.4 58.6 55.3 65.4 66.65 73.93 72.4 71.4 71.1
31/10/2019 09:59:54 50.84 50.57 54.82 59.4 58.5 55.3 68.62 67.78 73.93 72.4 71.4 71.1
31/10/2019 09:59:55 51.2 51.05 54.82 59.4 58.5 55.3 71.74 70.84 73.93 72.4 71.4 71.2
31/10/2019 09:59:56 51.84 51.6 54.82 59.4 58.5 55.3 71.51 71.42 73.93 72.4 71.4 71.2
31/10/2019 09:59:57 51.82 51.76 54.82 59.4 58.5 55.3 68.99 71.16 73.93 72.4 71.4 71.2
31/10/2019 09:59:58 51.9 51.92 54.82 59.4 58.5 55.3 67.79 69.85 73.93 72.4 71.4 71.2
31/10/2019 09:59:59 52.61 52.57 54.82 59.3 58.5 55.3 71.79 71.24 73.93 72.4 71.4 71.2
31/10/2019 10:00:00 54.14 53.95 54.82 59.3 58.5 55.3 75.19 73.99 73.99 72.4 71.4 71.2
31/10/2019 10:00:01 51.46 53.27 54.82 59.3 58.5 55.3 72.34 73.63 73.99 72.4 71.4 71.2
31/10/2019 10:00:02 51.52 52.29 54.82 59.3 58.4 55.3 71.89 72.89 73.99 72.4 71.4 71.2
31/10/2019 10:00:03 51.06 51.85 54.82 59.3 58.4 55.3 66.88 72.28 73.99 72.4 71.4 71.2
31/10/2019 10:00:04 51.19 51.39 54.82 59.3 58.3 55.3 66.88 69.72 73.99 72.4 71.4 71.2
31/10/2019 10:00:05 51.07 51.63 54.82 59.3 58.3 55.3 66.41 68.2 73.99 72.4 71.4 71.2
31/10/2019 10:00:06 52.1 51.84 54.82 59.3 58.3 55.3 67.61 67.48 73.99 72.4 71.4 71.2
31/10/2019 10:00:07 51.98 52.09 54.82 59.3 58.3 55.3 67.07 67.44 73.99 71.9 71.4 71.2
31/10/2019 10:00:08 50.76 51.87 54.82 59.3 58.3 55.3 66.54 67.23 73.99 71.9 71.4 71.2
31/10/2019 10:00:09 50.73 51.21 54.82 59.3 58.3 55.3 66.82 66.91 73.99 71.9 71.4 71.2
31/10/2019 10:00:10 50.77 50.98 54.82 59.3 58.2 55.3 67.01 66.97 73.99 71.9 71.4 71.2
31/10/2019 10:00:11 51.05 51.03 54.82 59.3 58.2 55.3 67.07 67.07 73.99 71.9 71.4 71.2
31/10/2019 10:00:12 51.13 51.18 54.82 59.3 58.1 55.3 66.95 67.04 73.99 71.9 71.4 71.2
31/10/2019 10:00:13 50.22 51.06 54.82 59.3 58.1 55.3 66.37 67.01 73.99 71.9 71.4 71.2
31/10/2019 10:00:14 50.84 50.84 54.82 59.3 58.1 55.3 67.1 67.02 73.99 71.9 71.3 71.2
31/10/2019 10:00:15 51.16 51.04 54.82 59.3 58.1 55.3 68.05 67.77 73.99 71.9 71.3 71.2
31/10/2019 10:00:16 55.88 55.35 55.35 59.3 58 55.3 74.43 73.84 73.99 72 71.4 71.2
31/10/2019 10:00:17 52.92 55.53 55.53 59.3 58 55.3 69.22 73.85 73.99 72 71.4 71.2
31/10/2019 10:00:18 52.4 53.79 55.53 59.3 57.9 55.3 67.48 71.38 73.99 72 71.3 71.2
31/10/2019 10:00:19 51.6 53.01 55.53 59.3 57.9 55.3 67.35 69.39 73.99 72 71.3 71.2
31/10/2019 10:00:20 51.73 52.13 55.53 59.3 57.9 55.3 68.03 68.22 73.99 72 71.3 71.2
31/10/2019 10:00:21 52.15 52.3 55.53 59.3 57.9 55.3 70.19 69.8 73.99 72 71.3 71.2
31/10/2019 10:00:22 53.72 53.5 55.53 59.3 57.9 55.3 70.38 70.45 73.99 72 71.4 71.2
31/10/2019 10:00:23 51.77 53.36 55.53 59.3 57.9 55.3 67.72 70.4 73.99 72 71.4 71.2
31/10/2019 10:00:24 52.4 52.66 55.53 59.3 57.9 55.3 67.54 68.79 73.99 72 71.4 71.2
31/10/2019 10:00:25 60.85 60.06 60.06 59.3 57.9 55.3 75.89 75.22 75.22 72 71.4 71.2
31/10/2019 10:00:26 51.21 58.46 60.06 59.3 57.9 55.3 67.37 73.5 75.22 72 71.4 71.2
31/10/2019 10:00:27 51.25 55.38 60.06 59.3 57.9 55.3 67.33 70.73 75.22 72 71.4 71.2
31/10/2019 10:00:28 51.19 53.34 60.06 59.3 57.9 55.3 67.32 68.99 75.22 72.1 71.4 71.2
31/10/2019 10:00:29 50.98 52.08 60.06 59.3 57.9 55.3 67.25 67.99 75.22 72.1 71.4 71.2
31/10/2019 10:00:30 51.44 51.5 60.06 59.3 57.9 55.3 67.47 67.57 75.22 72.1 71.4 71.2
31/10/2019 10:00:31 51.34 51.48 60.06 59.3 57.9 55.3 67.5 67.58 75.22 72.1 71.4 71.2
31/10/2019 10:00:32 51.82 51.74 60.06 59.3 57.9 55.3 67.86 67.84 75.22 72.1 71.4 71.2
31/10/2019 10:00:33 51.85 51.9 60.06 59.3 57.9 55.3 67.42 67.79 75.22 72.1 71.4 71.2
31/10/2019 10:00:34 51.68 52.02 60.06 59.3 57.9 55.3 67.71 67.74 75.22 72.1 71.4 71.2
31/10/2019 10:00:35 51.43 51.87 60.06 59.3 57.9 55.3 67.86 67.79 75.22 72.1 71.4 71.2
31/10/2019 10:00:36 51.62 51.63 60.06 59.3 57.9 55.3 68.06 68.27 75.22 72.1 71.4 71.2
31/10/2019 10:00:37 51.21 51.63 60.06 59.3 57.9 55.3 67.36 67.83 75.22 72.1 71.4 71.2
31/10/2019 10:00:38 51.01 51.37 60.06 59.3 57.9 55.3 67.41 67.63 75.22 72.1 71.4 71.2
31/10/2019 10:00:39 51.27 51.38 60.06 59.3 57.9 55.3 66.94 67.46 75.22 72.1 71.4 71.2
31/10/2019 10:00:40 51 51.32 60.06 59.3 57.9 55.3 67.12 67.16 75.22 72.1 71.4 71.2
31/10/2019 10:00:41 52.08 51.86 60.06 59.3 57.9 55.3 67.79 67.58 75.22 72.1 71.4 71.2
31/10/2019 10:00:42 51.57 52.02 60.06 59.3 57.9 55.3 67.59 67.7 75.22 72.1 71.4 71.2
31/10/2019 10:00:43 51.49 51.61 60.06 59.3 57.9 55.3 67.35 67.55 75.22 72.1 71.4 71.2
31/10/2019 10:00:44 52.24 52.15 60.06 59.3 57.9 55.3 67.29 67.4 75.22 72.1 71.4 71.2
31/10/2019 10:00:45 51.15 52.23 60.06 59.3 57.9 55.3 67.03 67.52 75.22 72.1 71.4 71.2
31/10/2019 10:00:46 51.4 51.48 60.06 59.2 57.9 55.3 67.47 67.41 75.22 72.1 71.4 71.2
31/10/2019 10:00:47 52.09 51.95 60.06 59.2 57.9 55.3 67.59 67.59 75.22 72.1 71.4 71.2
31/10/2019 10:00:48 51.1 51.87 60.06 59.1 57.9 55.3 67.01 67.52 75.22 72.1 71.4 71.2
31/10/2019 10:00:49 51.39 51.47 60.06 59 57.9 55.3 67.34 67.33 75.22 72.1 71.4 71.2
31/10/2019 10:00:50 50.73 51.51 60.06 58.9 57.9 55.3 67.28 67.35 75.22 72.1 71.4 71.2
31/10/2019 10:00:51 49.84 50.99 60.06 58.9 57.9 55.3 66.78 67.45 75.22 72.1 71.4 71.2
31/10/2019 10:00:52 50.44 50.51 60.06 58.9 57.9 55.3 65.81 66.98 75.22 72.1 71.4 71.2
31/10/2019 10:00:53 49.68 50.32 60.06 58.9 57.9 55.3 65.54 66.18 75.22 72.1 71.4 71.2
31/10/2019 10:00:54 50.91 50.64 60.06 58.9 57.9 55.3 65.46 65.8 75.22 72.1 71.4 71.2
31/10/2019 10:00:55 50.57 50.74 58.46 58.9 57.9 55.3 65.06 65.6 73.5 72.1 71.4 71.2
31/10/2019 10:00:56 51.76 51.68 55.38 58.9 57.9 55.3 65.14 65.3 70.73 72 71.4 71.2
31/10/2019 10:00:57 51 51.83 53.34 58.9 57.9 55.3 64.55 65.22 68.99 72 71.4 71.2
31/10/2019 10:00:58 50.83 51.25 52.23 58.9 57.9 55.3 64.93 64.96 68.27 72 71.4 71.2
31/10/2019 10:00:59 50.44 50.96 52.23 58.9 57.9 55.3 64.42 64.97 68.27 72 71.4 71.2
31/10/2019 10:01:00 50.51 50.69 52.23 58.9 57.9 55.3 64.56 64.68 68.27 72 71.4 71.2
31/10/2019 10:01:01 50.81 50.78 52.23 58.9 57.9 55.3 63.9 64.66 68.27 72 71.4 71.2
31/10/2019 10:01:02 50.14 50.85 52.23 58.9 57.9 55.3 63.24 64.26 68.27 72 71.4 71.2
31/10/2019 10:01:03 50.17 50.4 52.23 58.8 57.9 55.3 63.71 63.82 68.27 72 71.4 71.2
31/10/2019 10:01:04 50.77 50.7 52.23 58.8 57.9 55.3 64.07 64.05 68.27 72 71.4 71.2
31/10/2019 10:01:05 52.46 51.88 52.23 58.8 57.9 55.3 64.29 64.38 68.27 72 71.4 71.2
31/10/2019 10:01:06 53.36 52.92 52.92 58.8 57.9 55.3 68.44 67.49 67.83 72 71.4 71.2
31/10/2019 10:01:07 50.68 52.86 52.92 58.8 57.9 55.3 69.48 68.79 68.79 72 71.4 71.2
31/10/2019 10:01:08 49.79 51.57 52.92 58.8 57.9 55.3 69.05 69.06 69.06 72 71.4 71.2
31/10/2019 10:01:09 48.66 50.45 52.92 58.8 57.9 55.3 69.06 69.16 69.16 72 71.4 71.2
31/10/2019 10:01:10 48.28 49.4 52.92 58.8 57.9 55.3 69.1 69.12 69.16 72 71.4 71.2
31/10/2019 10:01:11 48.4 48.78 52.92 58.8 57.9 55.3 68.61 69.08 69.16 72 71.4 71.2
31/10/2019 10:01:12 48.87 48.81 52.92 58.8 57.9 55.3 68.65 68.77 69.16 72 71.4 71.2
31/10/2019 10:01:13 48.94 49.04 52.92 58.8 57.9 55.3 69.21 69.11 69.16 72 71.4 71.2
31/10/2019 10:01:14 48.8 48.89 52.92 58.8 57.9 55.3 69.1 69.12 69.16 72 71.4 71.2
31/10/2019 10:01:15 48.55 48.85 52.92 58.8 57.9 55.3 69.42 69.36 69.36 72 71.4 71.2
31/10/2019 10:01:16 51.94 51.61 52.92 58.8 57.9 55.3 69.65 69.56 69.56 72 71.4 71.2
31/10/2019 10:01:17 48.64 50.43 52.92 58.8 57.9 55.3 68.86 69.52 69.56 72 71.4 71.2
31/10/2019 10:01:18 46.95 49.38 52.92 58.8 57.9 55.3 68.39 69.21 69.56 72 71.4 71.2
31/10/2019 10:01:19 47.15 48.04 52.92 58.8 57.9 55.3 67.53 68.58 69.56 72 71.4 71.2
31/10/2019 10:01:20 46.97 47.53 52.92 58.8 57.9 55.3 67.46 67.89 69.56 72 71.4 71.2
31/10/2019 10:01:21 46.76 47.3 52.92 58.8 57.9 55.3 66.68 67.66 69.56 72 71.3 71.2
31/10/2019 10:01:22 47.01 47.08 52.92 58.8 57.9 55.3 67.1 67.25 69.56 72 71.2 71.2
31/10/2019 10:01:23 46.87 47.13 52.92 58.8 57.9 55.3 67.35 67.34 69.56 72 71.2 71.2
31/10/2019 10:01:24 46.78 46.99 52.92 58.8 57.9 55.3 66.83 67.28 69.56 72 71.2 71.2
31/10/2019 10:01:25 46.58 46.87 52.92 58.7 57.9 55.3 67.4 67.43 69.56 72 71.2 71.2
31/10/2019 10:01:26 46.76 46.78 52.92 58.5 57.9 55.3 67.31 67.37 69.56 72 71.2 71.2
31/10/2019 10:01:27 47.96 47.7 52.92 58.5 57.9 55.3 67.1 67.33 69.56 72 71.2 71.2
31/10/2019 10:01:28 45.78 47.44 52.92 58.5 57.9 55.3 66.6 67.3 69.56 72 71.2 71.2
31/10/2019 10:01:29 46.52 46.59 52.92 58.4 57.9 55.3 67.06 67.04 69.56 71.9 71.2 71.2
31/10/2019 10:01:30 46.43 46.53 52.92 58.4 57.9 55.3 66.39 66.98 69.56 71.9 71.2 71.2
31/10/2019 10:01:31 47.61 47.32 52.92 58.4 57.9 55.3 66.45 66.83 69.56 71.9 71.2 71.2
31/10/2019 10:01:32 47.84 47.73 52.92 58.3 57.9 55.3 66.77 66.85 69.56 71.9 71.2 71.2
31/10/2019 10:01:33 48.95 48.52 52.92 58.2 57.9 55.3 65.81 66.64 69.56 71.2 71.2 71.2
31/10/2019 10:01:34 49.96 49.63 52.92 58.2 57.9 55.3 66.75 66.68 69.56 71.2 71.2 71.2
31/10/2019 10:01:35 60.6 59.7 59.7 58.3 57.9 55.3 75.71 74.91 74.91 71.2 71.3 71.2
31/10/2019 10:01:36 49.43 59.27 59.7 58.3 57.9 55.3 66.94 74.42 74.91 71.2 71.3 71.2
31/10/2019 10:01:37 48.31 55.69 59.7 58.2 57.9 55.3 66.88 71.36 74.91 71.2 71.3 71.2
31/10/2019 10:01:38 48.21 52.55 59.7 58.2 57.9 55.3 67.67 69.07 74.91 71.2 71.3 71.2
31/10/2019 10:01:39 48.65 50.35 59.7 58.2 57.9 55.3 67.06 68.25 74.91 71.2 71.3 71.2
31/10/2019 10:01:40 51.03 50.6 59.7 58.2 57.9 55.3 67.43 67.77 74.91 71.2 71.3 71.2
31/10/2019 10:01:41 50.88 51.11 59.7 58.2 57.9 55.3 67.53 67.72 74.91 71.3 71.3 71.2
31/10/2019 10:01:42 50.66 50.78 59.7 58.2 57.9 55.3 68.32 68.31 74.91 71.3 71.3 71.2
31/10/2019 10:01:43 49.51 50.68 59.7 58.2 57.9 55.3 66.08 68.28 74.91 71.3 71.3 71.2
31/10/2019 10:01:44 50.14 50.21 59.7 58.2 57.9 55.3 66.9 67 74.91 71.3 71.3 71.2
31/10/2019 10:01:45 49.02 50.19 59.7 58.2 57.9 55.3 66.36 67.04 74.91 71.2 71.3 71.2
31/10/2019 10:01:46 49.39 49.58 59.7 58.2 57.9 55.3 64.61 66.62 74.91 71.2 71.3 71.2
31/10/2019 10:01:47 48.72 49.44 59.7 58.2 57.9 55.3 65.42 65.67 74.91 71.2 71.3 71.2
31/10/2019 10:01:48 47.19 48.93 59.7 58.2 57.9 55.3 65.12 65.43 74.91 71.2 71.3 71.2
31/10/2019 10:01:49 45.42 47.92 59.7 58.1 57.9 55.3 65.47 66.11 74.91 71.2 71.3 71.2
31/10/2019 10:01:50 45.84 46.6 59.7 58 57.9 55.3 64.75 65.26 74.91 71.2 71.3 71.2
31/10/2019 10:01:51 45.21 46.05 59.7 57.9 57.9 55.3 64.72 65.04 74.91 71.2 71.3 71.2
31/10/2019 10:01:52 45.5 45.79 59.7 57.9 57.9 55.3 65.27 65.56 74.91 71.2 71.3 71.2
31/10/2019 10:01:53 46.18 46.06 59.7 57.8 57.9 55.3 65.71 65.62 74.91 71.2 71.3 71.2
31/10/2019 10:01:54 46.59 46.53 59.7 57.8 57.9 55.3 65.59 65.68 74.91 71.2 71.3 71.2
31/10/2019 10:01:55 45.55 46.35 59.7 57.8 57.9 55.3 65 65.93 74.91 71.2 71.3 71.2
31/10/2019 10:01:56 45.36 45.82 59.7 57.8 57.9 55.3 65.14 65.29 74.91 71.1 71.3 71.2
31/10/2019 10:01:57 44.89 45.65 59.7 57.8 57.9 55.3 65.42 65.47 74.91 71.2 71.3 71.2
31/10/2019 10:01:58 46.96 46.49 59.7 57.8 57.9 55.3 65.84 65.89 74.91 71.2 71.3 71.2
31/10/2019 10:01:59 45.89 46.48 59.7 57.8 57.8 55.3 66.66 66.44 74.91 71.2 71.3 71.2
31/10/2019 10:02:00 45.9 46.06 59.7 57.8 57.8 55.3 66.69 66.71 74.91 71.2 71.3 71.2
31/10/2019 10:02:01 46.38 46.28 59.7 57.8 57.8 55.3 66.88 67.07 74.91 71.2 71.3 71.2
31/10/2019 10:02:02 47.13 46.84 59.7 57.7 57.8 55.3 67.07 67.02 74.91 71.2 71.3 71.2
31/10/2019 10:02:03 45.75 46.82 59.7 57.7 57.8 55.3 65.98 66.95 74.91 71.2 71.3 71.2
31/10/2019 10:02:04 46.16 46.37 59.7 57.7 57.8 55.3 67.07 66.93 74.91 71.2 71.3 71.2
31/10/2019 10:02:05 46.42 46.51 59.27 57.7 57.8 55.3 67.83 67.54 74.42 71.1 71.3 71.2
31/10/2019 10:02:06 46.46 46.44 55.69 57.7 57.8 55.3 67.1 67.5 71.36 71.1 71.3 71.2
31/10/2019 10:02:07 46.07 46.55 52.55 57.7 57.8 55.3 66.94 67.49 69.07 71.1 71.3 71.2
31/10/2019 10:02:08 48.82 48.18 51.11 57.7 57.8 55.3 67.43 67.34 68.31 70.5 71.3 71.2
31/10/2019 10:02:09 56.41 55.64 55.64 57.7 57.8 55.3 67.94 67.79 68.31 70.4 71.3 71.2
31/10/2019 10:02:10 59.81 58.5 58.5 57.7 57.8 55.3 68.08 68.2 68.31 70.4 71.3 71.2
31/10/2019 10:02:11 60.86 60.2 60.2 57.7 57.8 55.3 68.11 68.15 68.31 70.4 71.3 71.2
31/10/2019 10:02:12 57.45 60.21 60.21 57.7 57.8 55.3 67.57 68.16 68.28 70.4 71.3 71.2
31/10/2019 10:02:13 45.76 58.37 60.21 57.7 57.8 55.3 66.01 67.71 68.2 70.4 71.3 71.2
31/10/2019 10:02:14 44.93 54.49 60.21 57.7 57.8 55.3 64.88 66.63 68.2 70.4 71.3 71.2
31/10/2019 10:02:15 45.76 50.95 60.21 57.7 57.8 55.3 65.42 65.64 68.2 70.3 71.3 71.2
31/10/2019 10:02:16 44.92 48.5 60.21 57.7 57.8 55.3 64.82 65.67 68.2 70.3 71.3 71.2
31/10/2019 10:02:17 47.92 47.93 60.21 57.7 57.8 55.3 65.44 65.52 68.2 70.3 71.3 71.1
31/10/2019 10:02:18 46.87 47.33 60.21 57.7 57.8 55.3 64.92 65.28 68.2 70.3 71.3 71.1
31/10/2019 10:02:19 46.35 47.09 60.21 57.7 57.8 55.3 64.37 65.34 68.2 70.3 71.3 71.1
31/10/2019 10:02:20 50.61 49.5 60.21 57.7 57.8 55.3 65.08 65.19 68.2 70.3 71.3 71.1
31/10/2019 10:02:21 48.05 49.28 60.21 57.7 57.8 55.3 65 65.02 68.2 70.3 71.3 71.1
31/10/2019 10:02:22 48.01 48.55 60.21 57.1 57.8 55.3 64.02 64.99 68.2 70.2 71.2 71.1
31/10/2019 10:02:23 46.98 48.25 60.21 56.4 57.8 55.3 65.01 65.07 68.2 69.2 71.2 71.1
31/10/2019 10:02:24 46.72 47.4 60.21 56.4 57.8 55.3 64.99 65.06 68.2 69.2 71.2 71.1
31/10/2019 10:02:25 46.89 47.11 60.21 56.4 57.8 55.3 63.71 65.07 68.2 69.2 71.2 71.1
31/10/2019 10:02:26 46.96 47.18 60.21 56.3 57.8 55.3 63.84 64.4 68.2 69.2 71.2 71.1
31/10/2019 10:02:27 47.45 47.31 60.21 56.3 57.8 55.3 63.74 64 68.2 69.1 71.2 71.1
31/10/2019 10:02:28 47.76 47.64 60.21 56.3 57.8 55.3 62.79 63.92 68.2 69.1 71.2 71.1
31/10/2019 10:02:29 49.09 48.67 60.21 56.3 57.8 55.3 63.78 63.92 68.2 69.1 71.2 71.1
31/10/2019 10:02:30 49.1 48.99 60.21 56.3 57.8 55.3 63.53 63.65 68.2 69.1 71.2 71.1
31/10/2019 10:02:31 49.22 49.26 60.21 56.3 57.8 55.3 62.73 63.67 68.2 69.1 71.2 71.1
31/10/2019 10:02:32 48.58 49.03 60.21 56.3 57.8 55.3 63.45 63.47 68.2 69.1 71.2 71.1
31/10/2019 10:02:33 48.66 48.77 60.21 56.3 57.8 55.3 63.21 63.46 68.2 69.1 71.2 71.1
31/10/2019 10:02:34 48.18 48.78 60.21 56.3 57.8 55.3 62.64 63.53 68.2 69.1 71.2 71.1
31/10/2019 10:02:35 48.32 48.44 60.21 56.3 57.8 55.3 63.67 63.67 68.2 69.1 71.2 71.1
31/10/2019 10:02:36 48.42 48.63 60.21 56.3 57.8 55.3 62.64 63.32 68.2 69.1 71.2 71.1
31/10/2019 10:02:37 46.87 48.4 60.21 56.3 57.8 55.3 62.43 63.2 68.2 69.1 71.2 71.1
31/10/2019 10:02:38 46.02 47.54 60.21 56.3 57.8 55.3 63.72 63.5 68.2 69 71.2 71.1
31/10/2019 10:02:39 49.8 49.49 60.21 56.3 57.8 55.3 63.15 63.29 68.2 69 71.2 71.1
31/10/2019 10:02:40 44.86 48.26 60.21 56.3 57.8 55.3 62.95 63.52 68.16 69 71.2 71.1
31/10/2019 10:02:41 53.08 52.55 60.21 56.3 57.8 55.3 63.91 63.8 68.16 69 71.2 71.1
31/10/2019 10:02:42 49.87 52.45 58.37 56.3 57.8 55.3 65.7 65.26 67.71 69 71.2 71.1
31/10/2019 10:02:43 47.69 50.85 54.49 56.3 57.8 55.3 63.41 64.85 66.63 69 71.2 71.1
31/10/2019 10:02:44 47.12 49.18 52.55 56.3 57.8 55.3 61.35 64 65.67 69 71.2 71.1
31/10/2019 10:02:45 65.38 64.39 64.39 56.4 57.8 55.3 87.76 87.03 87.03 70 71.4 71.1
31/10/2019 10:02:46 52.64 64.08 64.39 56.4 57.8 55.3 72.23 86.61 87.03 70 71.4 71.1
31/10/2019 10:02:47 48.04 60.29 64.39 56.3 57.8 55.3 58.78 82.53 87.03 70 71.4 71.1
31/10/2019 10:02:48 50.27 56.44 64.39 56.3 57.8 55.3 60.02 78.32 87.03 69.9 71.4 71.1
31/10/2019 10:02:49 50.12 53.59 64.39 56.3 57.8 55.3 62.37 74.18 87.03 69.9 71.4 71.1
31/10/2019 10:02:50 46.26 51.87 64.39 56.3 57.8 55.3 60.51 70.42 87.03 69.9 71.4 71.1
31/10/2019 10:02:51 49.27 49.56 64.39 56.3 57.8 55.3 62.4 66.9 87.03 69.9 71.4 71.1
31/10/2019 10:02:52 49.67 49.67 64.39 56.2 57.8 55.3 62.05 64.63 87.03 69.9 71.4 71.1
31/10/2019 10:02:53 50.46 50.16 64.39 56.2 57.8 55.3 62.34 63.77 87.03 69.9 71.4 71.1
31/10/2019 10:02:54 51.1 50.87 64.39 56.1 57.8 55.3 63.62 63.51 87.03 69.9 71.4 71.1
31/10/2019 10:02:55 50.95 50.99 64.39 56.1 57.8 55.3 62.01 63.22 87.03 69.9 71.4 71.1
31/10/2019 10:02:56 51.34 51.42 64.39 56.1 57.8 55.3 63.61 63.76 87.03 69.8 71.4 71.1
31/10/2019 10:02:57 50.87 51.11 64.39 56.1 57.8 55.3 62.55 63 87.03 69.8 71.4 71.1
31/10/2019 10:02:58 51.94 52.09 64.39 56.1 57.8 55.3 62.24 62.96 87.03 69.8 71.4 71.1
31/10/2019 10:02:59 50.1 51.32 64.39 56.1 57.8 55.3 61.17 62.34 87.03 69.8 71.4 71.1
31/10/2019 10:03:00 48.29 50.54 64.39 56.1 57.8 55.3 60.69 61.55 87.03 69.8 71.4 71.1
31/10/2019 10:03:01 46.42 49.28 64.39 56.1 57.8 55.3 60.17 61.2 87.03 69.8 71.4 71.1
31/10/2019 10:03:02 45.46 47.65 64.39 56.1 57.8 55.3 59.99 60.65 87.03 69.8 71.4 71.1
31/10/2019 10:03:03 49.16 48.54 64.39 56.1 57.8 55.3 61.61 61.32 87.03 69.8 71.4 71.1
31/10/2019 10:03:04 50.54 50.12 64.39 53.6 57.8 55.3 62.69 62.47 87.03 69.5 71.4 71.1
31/10/2019 10:03:05 62.19 60.69 64.39 53.3 57.9 55.3 68.32 67.25 87.03 69.5 71.4 71.1
31/10/2019 10:03:06 58.85 61.06 64.39 53.1 57.9 55.3 69.19 68.65 87.03 69.5 71.4 71.1
31/10/2019 10:03:07 52.24 59.3 64.39 53.1 57.9 55.3 63.34 68.44 87.03 69.5 71.4 71.1
31/10/2019 10:03:08 51.08 56.23 64.39 53.1 57.9 55.3 61.83 65.92 87.03 69.5 71.4 71.1
31/10/2019 10:03:09 52.65 53.86 64.39 53.1 57.9 55.3 61.78 63.96 87.03 69.5 71.4 71.1
31/10/2019 10:03:10 55.65 55.67 64.39 53.1 57.9 55.3 63.38 63.6 87.03 69.4 71.4 71.1
31/10/2019 10:03:11 50.34 54.37 64.39 53.1 57.9 55.3 61.48 62.93 87.03 69.4 71.4 71.1
31/10/2019 10:03:12 50.5 52.32 64.39 53 57.9 55.3 61.68 62.23 87.03 69.4 71.4 71.1
31/10/2019 10:03:13 54.36 53.53 64.39 52.9 57.9 55.3 64.67 63.93 87.03 69.4 71.4 71.1
31/10/2019 10:03:14 50.83 53.6 64.39 52.9 57.9 55.3 64.95 65.49 87.03 69.4 71.4 71.1
31/10/2019 10:03:15 60.41 59.89 64.08 52.9 57.9 55.3 73.38 72.9 86.61 69.4 71.4 71.1
31/10/2019 10:03:16 55.12 59.87 61.06 52.8 57.9 55.3 69.14 73.21 82.53 69.4 71.4 71.1
31/10/2019 10:03:17 56.45 58.85 61.06 52.9 57.9 55.3 67.37 70.68 78.32 69.4 71.4 71.1
31/10/2019 10:03:18 46.64 56.29 61.06 52.8 57.9 55.3 60.61 68.43 74.18 69.4 71.4 71.1
31/10/2019 10:03:19 47.04 52.79 61.06 52.6 57.8 55.3 60.62 65.23 73.21 69.4 71.4 71.1
31/10/2019 10:03:20 48.52 50.2 61.06 52.6 57.8 55.3 60.96 63.19 73.21 69.4 71.4 71.1
31/10/2019 10:03:21 50.57 50.18 61.06 52.4 57.8 55.3 61.85 61.96 73.21 69.4 71.4 71.1
31/10/2019 10:03:22 51.41 51.06 61.06 52.4 57.8 55.3 61.93 62.05 73.21 69.4 71.4 71.1
31/10/2019 10:03:23 51.01 51.15 61.06 52.4 57.8 55.3 60.6 61.99 73.21 69.4 71.4 71.1
31/10/2019 10:03:24 50.97 51 61.06 52.4 57.8 55.3 61.37 61.33 73.21 69.4 71.4 71.1
31/10/2019 10:03:25 50.98 51.08 61.06 52.4 57.8 55.3 60.99 61.6 73.21 69.4 71.4 71.1
31/10/2019 10:03:26 50.08 50.98 61.06 52.3 57.8 55.3 61.07 61.13 73.21 69.4 71.4 71.1
31/10/2019 10:03:27 50.72 50.71 61.06 52.3 57.8 55.3 61.68 61.6 73.21 69.4 71.4 71.1
31/10/2019 10:03:28 49.76 50.58 61.06 52.3 57.8 55.3 60.67 61.48 73.21 69.4 71.4 71.1
31/10/2019 10:03:29 47.52 50 61.06 52.3 57.8 55.3 60.46 60.87 73.21 69.4 71.4 71.1
31/10/2019 10:03:30 49.86 49.88 61.06 52.3 57.8 55.3 61.82 61.58 73.21 69.4 71.4 71.1
31/10/2019 10:03:31 46.21 49.88 61.06 52.3 57.8 55.3 59.76 61.58 73.21 69.4 71.4 71.1
31/10/2019 10:03:32 46.94 47.87 61.06 52.2 57.8 55.3 62.31 61.92 73.21 69.4 71.4 71.1
31/10/2019 10:03:33 47.77 47.84 61.06 52.2 57.8 55.3 61.86 61.89 73.21 69.3 71.4 71.1
31/10/2019 10:03:34 47.98 48.07 61.06 52.2 57.8 55.3 62.35 62.63 73.21 69.3 71.4 71.1
31/10/2019 10:03:35 48.16 48.36 61.06 52.2 57.8 55.3 63.24 63.15 73.21 69.3 71.4 71.1
31/10/2019 10:03:36 46.76 47.96 59.89 52.2 57.8 55.3 62.2 62.78 73.21 69.3 71.4 71.1
31/10/2019 10:03:37 47.65 48.09 59.89 52.2 57.8 55.3 61.73 62.95 73.21 69.3 71.4 71.1
31/10/2019 10:03:38 46.87 47.37 59.89 52.2 57.8 55.3 62.27 62.28 73.21 69.3 71.4 71.1
31/10/2019 10:03:39 46.76 47.12 59.89 52.2 57.8 55.3 60.68 62.19 73.21 69.3 71.4 71.1
31/10/2019 10:03:40 47.27 47.48 59.89 52.1 57.8 55.3 62.39 62.08 73.21 69.3 71.4 71.1
31/10/2019 10:03:41 46.74 47.02 59.89 52.1 57.8 55.3 61.16 62.05 73.21 69.3 71.4 71.1
31/10/2019 10:03:42 48.36 48.29 59.89 52.1 57.8 55.3 63.44 62.99 73.21 69.3 71.4 71.1
31/10/2019 10:03:43 48.15 48.09 59.89 52.1 57.8 55.3 62.35 62.94 73.21 69.3 71.4 71.1
31/10/2019 10:03:44 47.19 48.16 59.89 52.1 57.8 55.3 61.99 62.3 73.21 69.3 71.4 71.1
31/10/2019 10:03:45 47.6 47.74 59.87 52 57.8 55.3 62.47 62.55 73.21 69.3 71.4 71.1
31/10/2019 10:03:46 50.55 49.84 58.85 52 57.8 55.3 65.49 64.85 70.68 69.3 71.4 71.1
31/10/2019 10:03:47 49.83 49.94 56.29 52 57.8 55.3 63.81 64.81 68.43 69.3 71.3 71.1
31/10/2019 10:03:48 49.79 50.09 52.79 51.9 57.8 55.3 63.4 64.59 65.23 69.3 71.3 71.1
31/10/2019 10:03:49 49.82 49.97 51.15 51.9 57.8 55.3 63.97 63.99 64.85 69.3 71.3 71.1
31/10/2019 10:03:50 47.84 49.83 51.15 51.9 57.8 55.3 61.96 63.91 64.85 69.3 71.3 71.1
31/10/2019 10:03:51 50.96 50.49 51.15 51.9 57.8 55.3 63.91 63.63 64.85 69.3 71.3 71.1
31/10/2019 10:03:52 52.24 51.7 51.7 51.9 57.8 55.3 64.94 64.52 64.85 69.3 71.3 71.1
31/10/2019 10:03:53 50.34 51.61 51.7 51.9 57.8 55.3 63.69 64.57 64.85 69.3 71.3 71.1
31/10/2019 10:03:54 50.16 50.83 51.7 51.9 57.8 55.3 63.05 64.03 64.85 69.3 71.3 71.1
31/10/2019 10:03:55 50.56 50.56 51.7 51.9 57.8 55.3 63.89 63.84 64.85 69.3 71.3 71.1
31/10/2019 10:03:56 50.88 50.78 51.7 51.9 57.8 55.3 64.18 64.14 64.85 69.3 71.3 71.1
31/10/2019 10:03:57 51.52 51.28 51.7 51.9 57.8 55.3 66.47 66.1 66.1 69.3 71.3 71.1
31/10/2019 10:03:58 52.81 52.38 52.38 51.9 57.8 55.3 69.13 68.59 68.59 69.3 71.3 71.1
31/10/2019 10:03:59 51.76 52.27 52.38 51.9 57.8 55.3 71.6 70.69 70.69 69.3 71.3 71.1
31/10/2019 10:04:00 51.47 52.03 52.38 51.9 57.8 55.3 71.55 71.3 71.3 69.3 71.3 71.1
31/10/2019 10:04:01 49.57 51.51 52.38 51.9 57.8 55.3 67.42 71.15 71.3 69.4 71.3 71.1
31/10/2019 10:04:02 50.03 50.6 52.38 51.9 57.8 55.3 64.48 68.91 71.3 69.4 71.3 71.1
31/10/2019 10:04:03 57.28 56.83 56.83 51.5 57.8 55.3 73.02 72.79 72.79 68.2 71.3 71.1
31/10/2019 10:04:04 54.04 57.29 57.29 51.6 57.8 55.3 69.87 73.02 73.02 68.3 71.3 71.1
31/10/2019 10:04:05 50.14 54.87 57.29 51.6 57.8 55.3 66.23 70.83 73.02 68.3 71.3 71.1
31/10/2019 10:04:06 49.28 52.51 57.29 51.6 57.8 55.3 65.48 68.56 73.02 68.3 71.3 71.1
31/10/2019 10:04:07 48.77 50.77 57.29 51.6 57.8 55.3 64.37 66.91 73.02 68.3 71.3 71.1
31/10/2019 10:04:08 50.3 50.13 57.29 51.6 57.8 55.3 66.11 65.95 73.02 68.3 71.3 71.1
31/10/2019 10:04:09 50.24 50.31 57.29 51.6 57.8 55.3 65.78 65.97 73.02 68.3 71.3 71.1
31/10/2019 10:04:10 51.48 51.44 57.29 51.6 57.8 55.3 64.87 65.94 73.02 68.3 71.3 71.1
31/10/2019 10:04:11 48.5 51.16 57.29 51.6 57.8 55.3 64.1 65.25 73.02 68.3 71.3 71.1
31/10/2019 10:04:12 47.88 49.63 57.29 51.6 57.8 55.3 64.22 64.61 73.02 68.3 71.3 71.1
31/10/2019 10:04:13 48.29 48.98 57.29 51.6 57.8 55.3 64.59 65.18 73.02 68.3 71.3 71.1
31/10/2019 10:04:14 48.58 48.52 57.29 51.6 57.8 55.3 64.19 64.41 73.02 68.3 71.3 71.1
31/10/2019 10:04:15 49.09 48.98 57.29 51.5 57.8 55.3 64.43 64.42 73.02 68.3 71.3 71.1
31/10/2019 10:04:16 49.35 49.21 57.29 51.5 57.8 55.3 65.09 64.95 73.02 68.3 71.3 71.1
31/10/2019 10:04:17 48.41 49.18 57.29 51.5 57.8 55.3 63.79 64.78 73.02 68.3 71.3 71.1
31/10/2019 10:04:18 48.57 48.7 57.29 51.6 57.8 55.3 64.26 64.38 73.02 68.3 71.3 71.1
31/10/2019 10:04:19 49.55 49.31 57.29 51.6 57.8 55.3 66.76 66 73.02 68.3 71.3 71.1
31/10/2019 10:04:20 49.35 49.41 57.29 51.6 57.8 55.3 65.4 66.21 73.02 68.3 71.3 71.1
31/10/2019 10:04:21 49.44 49.57 57.29 51.6 57.8 55.3 67.35 66.94 73.02 68.3 71.3 71.1
31/10/2019 10:04:22 49.7 49.72 57.29 51.6 57.8 55.3 67.52 67.46 73.02 68.3 71.3 71.1
31/10/2019 10:04:23 49.71 49.68 57.29 51.6 57.8 55.3 66.97 67.57 73.02 68.3 71.3 71.1
31/10/2019 10:04:24 49.51 49.68 57.29 51.6 57.8 55.3 65.82 66.91 73.02 68.3 71.3 71.1
31/10/2019 10:04:25 53.08 52.27 57.29 51.6 57.8 55.3 69.23 68.65 73.02 68.3 71.3 71.1
31/10/2019 10:04:26 51.72 52.23 57.29 51.6 57.8 55.3 65.98 68.05 73.02 68.3 71.3 71.1
31/10/2019 10:04:27 49.62 51.94 57.29 51.6 57.8 55.3 66.91 67.11 73.02 68.3 71.3 71.1
31/10/2019 10:04:28 51.21 51.2 57.29 51.6 57.8 55.3 66.31 67.24 73.02 68.3 71.3 71.1
31/10/2019 10:04:29 50.87 51.11 57.29 51.6 57.8 55.3 66.03 66.5 73.02 68.3 71.3 71.1
31/10/2019 10:04:30 48.26 50.84 57.29 51.6 57.8 55.3 64.43 66.21 73.02 68.3 71.3 71.1
31/10/2019 10:04:31 47.61 49.39 57.29 51.5 57.8 55.3 64.26 65.18 73.02 68.3 71.3 71.1
31/10/2019 10:04:32 47.38 48.25 57.29 51.5 57.8 55.3 62.33 64.53 73.02 68.3 71.3 71.1
31/10/2019 10:04:33 46.98 47.74 57.29 51.5 57.8 55.3 63.73 63.76 73.02 68.3 71.3 71.1
31/10/2019 10:04:34 58.06 57.29 57.29 51.6 57.8 55.3 73.71 72.88 72.88 68.4 71.3 71.1
31/10/2019 10:04:35 50.99 57.27 57.29 51.6 57.7 55.3 69.42 72.85 72.88 68.4 71.3 71.1
31/10/2019 10:04:36 48.51 54.25 57.29 51.6 57.7 55.3 65.37 70.75 72.88 68.4 71.3 71.1
31/10/2019 10:04:37 51.38 51.62 57.29 51.6 57.6 55.3 67.5 68.14 72.88 68.4 71.3 71.1
31/10/2019 10:04:38 50.13 51.62 57.29 51.6 57.5 55.3 66.47 67.88 72.88 68.4 71.3 71.1
31/10/2019 10:04:39 49.63 50.67 57.29 51.6 57.5 55.3 68.14 68.3 72.88 68.4 71.3 71.1
31/10/2019 10:04:40 50.17 50.22 57.29 51.6 57.5 55.3 67.35 67.61 72.88 68.4 71.3 71.1
31/10/2019 10:04:41 52 51.45 57.29 51.6 57.4 55.3 68.42 68.16 72.88 68.4 71.3 71.1
31/10/2019 10:04:42 52.68 52.27 57.29 51.6 57.3 55.3 69.21 68.86 72.88 68.4 71.3 71.1
31/10/2019 10:04:43 52.24 52.52 57.29 51.6 57.3 55.3 68.89 69.2 72.88 68.5 71.3 71.1
31/10/2019 10:04:44 51.18 52.12 57.29 51.6 57.3 55.3 67.73 68.73 72.88 68.5 71.3 71.1
31/10/2019 10:04:45 51.43 51.66 57.29 51.6 57.3 55.3 67.58 68.21 72.88 68.5 71.3 71.1
31/10/2019 10:04:46 50.9 51.49 57.29 51.6 56.9 55.3 67.59 67.76 72.88 68.4 71 71.1
31/10/2019 10:04:47 50.4 51.11 57.29 51.6 56.8 55.3 66.91 67.73 72.88 68.4 71 71.1
31/10/2019 10:04:48 50 50.68 57.29 51.6 56.8 55.3 66.43 67.2 72.88 68.4 71 71.1
31/10/2019 10:04:49 53.18 52.82 57.29 51.6 56.8 55.3 68.79 68.76 72.88 68.4 71 71.1
31/10/2019 10:04:50 50.43 51.95 57.29 51.6 56.8 55.3 66.42 67.93 72.88 68.4 71 71.1
31/10/2019 10:04:51 51.25 51.27 57.29 51.6 56.8 55.3 67.8 67.62 72.88 68.4 71 71.1
31/10/2019 10:04:52 51.93 51.76 57.29 51.6 56.8 55.3 67.93 67.85 72.88 68.4 71 71.1
31/10/2019 10:04:53 51.95 51.91 57.29 51.6 56.8 55.3 67.44 67.95 72.88 68.4 71 71.1
31/10/2019 10:04:54 53.3 53.26 57.29 51.6 56.8 55.3 66.68 67.52 72.88 68.4 71 71.1
31/10/2019 10:04:55 56.54 56.14 57.29 51.7 56.8 55.3 72.63 71.93 72.88 68.4 71 71.1
31/10/2019 10:04:56 50.64 55.64 57.29 51.7 56.7 55.3 65.55 71.52 72.88 68.4 70.8 71.1
31/10/2019 10:04:57 50.34 53.18 57.29 51.7 56.7 55.3 66.39 68.78 72.88 68.4 70.8 71.1
31/10/2019 10:04:58 52.27 52.13 57.29 51.7 56.7 55.3 67.58 67.65 72.88 68.4 70.8 71.1
31/10/2019 10:04:59 57.44 56.78 57.29 51.7 56.7 55.3 67.57 67.84 72.88 68.4 70.8 71.1
31/10/2019 10:05:00 50.43 55.63 57.29 51.7 56.7 55.3 66.54 67.5 72.88 68.3 70.8 71.1
31/10/2019 10:05:01 51.99 53.14 57.29 51.7 56.7 55.3 65.51 66.91 72.88 68.3 70.8 71.1
31/10/2019 10:05:02 52.33 52.91 57.29 51.7 56.7 55.3 64.92 66.08 72.88 68.2 70.8 71.1
31/10/2019 10:05:03 48.91 52.44 57.29 51.7 56.7 55.3 64.53 65.38 72.88 68.2 70.8 71.1
31/10/2019 10:05:04 48.38 50.46 57.27 51.7 56.7 55.3 65.12 65.04 72.85 68.2 70.8 71.1
31/10/2019 10:05:05 48.7 49.31 56.78 51.7 56.7 55.3 65.98 65.92 71.93 68.2 70.8 71
31/10/2019 10:05:06 47.24 49.18 56.78 51.7 56.7 55.3 65.7 66.07 71.93 68.2 70.8 71
31/10/2019 10:05:07 48.62 48.53 56.78 51.7 56.7 55.3 64.83 65.68 71.93 68.2 70.8 71
31/10/2019 10:05:08 48.29 48.54 56.78 51.6 56.7 55.3 64.99 65.26 71.93 68.2 70.8 71
31/10/2019 10:05:09 56.71 56.07 56.78 51.7 56.7 55.3 65.7 65.58 71.93 68.2 70.8 71
31/10/2019 10:05:10 57.6 57.82 57.82 51.7 56.7 55.3 65.24 65.72 71.93 68.2 70.8 71
31/10/2019 10:05:11 48.4 57.64 57.82 51.7 56.7 55.3 64.34 65.38 71.93 68.2 70.8 71
31/10/2019 10:05:12 48.12 54.12 57.82 51.7 56.7 55.3 64.56 64.79 71.93 68.2 70.8 71
31/10/2019 10:05:13 47.54 51.37 57.82 51.7 56.7 55.3 64.93 65.02 71.93 68.2 70.8 71
31/10/2019 10:05:14 49.2 49.48 57.82 51.7 56.7 55.3 66.29 66.07 71.93 68.2 70.8 71
31/10/2019 10:05:15 51.52 50.97 57.82 51.7 56.7 55.3 65.03 65.57 71.93 68.2 70.8 71
31/10/2019 10:05:16 52.07 51.98 57.82 51.7 56.7 55.2 69.92 68.79 71.93 68.2 70.8 71
31/10/2019 10:05:17 49.03 51.41 57.82 51.7 56.7 55.2 71.25 70.52 71.93 68.2 70.8 71
31/10/2019 10:05:18 49.73 50.25 57.82 51.7 56.7 55.1 71.99 71.52 71.93 68.2 70.8 71
31/10/2019 10:05:19 49.05 49.9 57.82 51.7 56.7 55.1 71.06 71.47 71.93 68.2 70.8 71
31/10/2019 10:05:20 59.63 58.93 58.93 51.7 56.7 55.1 71.63 71.51 71.93 68.2 70.8 71
31/10/2019 10:05:21 51.35 58.95 58.95 51.7 56.7 55.1 71.31 71.54 71.93 68.2 70.8 71
31/10/2019 10:05:22 49.97 55.65 58.95 51.7 56.7 55.1 71.23 71.47 71.93 68.2 70.8 71
31/10/2019 10:05:23 48.36 52.9 58.95 51.7 56.7 55.1 71.31 71.41 71.93 68.2 70.8 71
31/10/2019 10:05:24 48.18 50.65 58.95 51.7 56.7 55.1 71.02 71.29 71.93 68.3 70.8 71
31/10/2019 10:05:25 49.11 49.32 58.95 51.6 56.7 55.1 71.32 71.3 71.54 68.2 70.8 71
31/10/2019 10:05:26 50.22 49.98 58.95 51.6 56.7 55.1 71.52 71.51 71.54 68.2 70.8 71
31/10/2019 10:05:27 58.64 57.56 58.95 51.6 56.7 55.1 76.14 75.22 75.22 68.3 70.8 71
31/10/2019 10:05:28 48.75 56.21 58.95 51.6 56.7 55.1 71.67 74.52 75.22 68.3 70.8 70.9
31/10/2019 10:05:29 49.09 53.11 58.95 51.6 56.7 55.1 70.72 72.96 75.22 68.3 70.8 70.9
31/10/2019 10:05:30 48.68 51.06 58.95 51.6 56.7 55.1 70.41 71.68 75.22 68.3 70.8 70.9
31/10/2019 10:05:31 48.67 49.65 58.95 51.6 56.7 55.1 69.5 70.93 75.22 68.4 70.8 70.9
31/10/2019 10:05:32 48.69 49.04 58.95 51.6 56.7 55.1 68.93 70.11 75.22 68.4 70.8 70.9
31/10/2019 10:05:33 48.21 48.82 58.95 51.6 56.7 55.1 69.29 69.61 75.22 68.4 70.8 70.9
31/10/2019 10:05:34 47.65 48.49 58.95 51.6 56.7 55.1 69.43 69.44 75.22 68.4 70.8 70.9
31/10/2019 10:05:35 47.44 48.06 58.95 51.6 56.7 55.1 68.99 69.5 75.22 68.4 70.8 70.9
31/10/2019 10:05:36 47.7 47.89 58.95 51.6 56.7 55.1 69.33 69.47 75.22 68.4 70.9 70.9
31/10/2019 10:05:37 49.66 49.26 58.95 51.6 56.7 55.1 69.65 69.54 75.22 68.4 70.9 70.9
31/10/2019 10:05:38 48.7 49.29 58.95 51.6 56.7 55.1 68.89 69.51 75.22 68.4 70.9 70.9
31/10/2019 10:05:39 49.26 49.52 58.95 51.6 56.7 55.1 69.43 69.48 75.22 68.4 70.9 70.9
31/10/2019 10:05:40 49.11 49.25 58.95 51.6 56.7 55.1 69.49 69.5 75.22 68.4 70.9 70.9
31/10/2019 10:05:41 47.35 49.18 58.95 51.6 56.7 55.1 69.05 69.5 75.22 68.4 70.9 70.9
31/10/2019 10:05:42 47.46 48.14 58.95 51.5 56.7 55.1 69.68 69.66 75.22 68.4 70.9 70.9
31/10/2019 10:05:43 47.4 47.72 58.95 51.5 56.7 55.1 69.77 69.83 75.22 68.4 70.9 70.9
31/10/2019 10:05:44 47.38 47.51 58.95 51.5 56.7 55.1 69.03 69.72 75.22 68.4 70.9 70.9
31/10/2019 10:05:45 47.73 47.74 58.95 51.5 56.7 55.1 69.09 69.51 75.22 68.4 70.9 70.9
31/10/2019 10:05:46 48.17 48.09 58.95 51.5 56.7 55.1 69.48 69.42 75.22 68.4 70.9 70.9
31/10/2019 10:05:47 46.79 47.95 58.95 51.5 56.7 55.1 69.09 69.37 75.22 68.5 70.9 70.9
31/10/2019 10:05:48 48.07 47.82 58.95 51.5 56.7 55.1 69.04 69.37 75.22 68.5 70.9 70.9
31/10/2019 10:05:49 48.09 48.06 58.95 51.5 56.7 55.1 69.24 69.3 75.22 68.5 70.9 70.9
31/10/2019 10:05:50 47.34 48.02 58.95 51.5 56.7 55.1 68.9 69.14 75.22 68.5 70.9 70.9
31/10/2019 10:05:51 47.29 47.66 57.56 51.5 56.7 55.1 68.82 69.22 75.22 68.5 70.9 70.9
31/10/2019 10:05:52 48.88 48.63 57.56 51.5 56.7 55.1 70.02 69.69 75.22 68.5 70.9 70.9
31/10/2019 10:05:53 48.95 49.03 57.56 51.5 56.7 55.1 69.51 69.69 75.22 68.5 70.9 70.9
31/10/2019 10:05:54 47.89 49.14 57.56 51.5 56.7 55.1 69.16 70.07 75.22 68.5 70.9 70.9
31/10/2019 10:05:55 47.22 48.25 57.56 51.5 56.7 55.1 68.97 69.17 75.22 68.5 70.9 70.9
31/10/2019 10:05:56 47.03 47.64 57.56 51.4 56.7 55.1 68.82 69.07 75.22 68.5 70.9 70.9
31/10/2019 10:05:57 47.28 47.43 56.21 51.4 56.7 55.1 68.34 69.1 74.52 68.5 70.9 70.9
31/10/2019 10:05:58 48.99 48.65 53.11 51.4 56.7 55.1 69.17 69.02 72.96 68.5 70.9 70.9
31/10/2019 10:05:59 49.6 49.31 51.06 51.4 56.7 55.1 68.72 69 71.68 68.6 70.9 70.9
31/10/2019 10:06:00 49.92 49.72 49.72 51.4 56.7 55.1 69.37 69.26 70.93 68.6 70.9 70.9
31/10/2019 10:06:01 49.69 49.88 49.88 51.4 56.7 55.1 69.74 69.59 70.11 68.6 70.9 70.9
31/10/2019 10:06:02 49.93 49.91 49.91 51.4 56.7 55.1 69.43 69.56 70.07 68.6 70.9 70.9
31/10/2019 10:06:03 51.68 51.16 51.16 51.4 56.7 55.1 69.92 69.85 70.07 68.6 70.9 70.9
31/10/2019 10:06:04 51.79 51.68 51.68 51.4 56.7 55.1 70.58 70.46 70.46 68.6 70.8 70.9
31/10/2019 10:06:05 50.84 51.71 51.71 51.4 56.7 55.1 69.24 70.22 70.46 68.6 70.8 70.9
31/10/2019 10:06:06 51.2 51.26 51.71 51.4 56.7 55.1 68.9 69.75 70.46 68.6 70.8 70.9
31/10/2019 10:06:07 50.23 51.14 51.71 51.4 56.7 55.1 70.03 69.76 70.46 68.6 70.8 70.9
31/10/2019 10:06:08 47.85 50.5 51.71 51.4 56.7 55.1 69.55 69.77 70.46 68.6 70.9 70.9
31/10/2019 10:06:09 47.29 49.07 51.71 51.4 56.6 55.1 69.27 69.84 70.46 68.6 70.6 70.9
31/10/2019 10:06:10 47.78 48.07 51.71 51.4 56.6 55.1 69.66 69.67 70.46 68.6 70.6 70.9
31/10/2019 10:06:11 48.34 48.22 51.71 51.4 56.6 55.1 70.28 70.04 70.46 68.7 70.6 70.9
31/10/2019 10:06:12 47.28 48.17 51.71 51.4 56.6 55.1 69.12 70.08 70.46 68.7 70.6 70.9
31/10/2019 10:06:13 49.32 48.94 51.71 51.4 56.6 55.1 69.78 69.8 70.46 68.7 70.6 70.9
31/10/2019 10:06:14 48.43 48.94 51.71 51.4 56.6 55.1 70.44 70.37 70.46 68.7 70.6 70.9
31/10/2019 10:06:15 48.68 48.84 51.71 51.4 56.6 55.1 70.24 70.43 70.46 68.7 70.7 70.9
31/10/2019 10:06:16 48.48 48.83 51.71 51.4 56.6 55.1 70.22 70.48 70.48 68.7 70.7 70.9
31/10/2019 10:06:17 47.88 48.58 51.71 51.4 56.6 55.1 69.6 70.2 70.48 68.7 70.7 70.9
31/10/2019 10:06:18 47.86 48.22 51.71 51.4 56.6 55.1 69.41 69.94 70.48 68.7 70.7 70.9
31/10/2019 10:06:19 47.95 48.18 51.71 51.4 56.6 55.1 69.87 70.06 70.48 68.7 70.7 70.9
31/10/2019 10:06:20 48.07 48.13 51.71 51.4 56.6 55.1 69.45 69.68 70.48 68.7 70.7 70.9
31/10/2019 10:06:21 47.76 48.2 51.71 51.4 56.6 55.1 69.38 69.77 70.48 68.7 70.7 70.9
31/10/2019 10:06:22 48.19 48.2 51.71 51.4 56.6 55.1 69.55 69.71 70.48 68.7 70.7 70.9
31/10/2019 10:06:23 47.99 48.08 51.71 51.4 56.6 55.1 69.51 69.54 70.48 68.7 70.7 70.9
31/10/2019 10:06:24 47.39 48.11 51.71 51.4 56.6 55.1 69.24 69.7 70.48 68.7 70.7 70.9
31/10/2019 10:06:25 47.85 47.98 51.71 51.4 56.6 55.1 69.52 69.63 70.48 68.7 70.7 70.9
31/10/2019 10:06:26 48.1 48.14 51.71 51.4 56.6 55.1 69.82 69.74 70.48 68.7 70.7 70.9
31/10/2019 10:06:27 57.73 56.9 56.9 51.5 56.6 55.1 74.7 74.15 74.15 68.8 70.7 70.9
31/10/2019 10:06:28 49.97 56.87 56.9 51.5 56.6 55.1 70.3 74.04 74.15 68.8 70.7 70.9
31/10/2019 10:06:29 47.9 53.71 56.9 51.5 56.6 55.1 69.33 72.02 74.15 68.8 70.7 70.9
31/10/2019 10:06:30 47.07 51.08 56.9 51.5 56.6 55.1 68.67 70.62 74.15 68.8 70.7 70.9
31/10/2019 10:06:31 47.71 49.04 56.9 51.5 56.6 55.1 69.45 69.68 74.15 68.8 70.7 70.9
31/10/2019 10:06:32 47.2 48.25 56.9 51.5 56.6 55.1 69.27 69.4 74.15 68.8 70.7 70.9
31/10/2019 10:06:33 46.93 47.66 56.9 51.5 56.6 55.1 68.65 69.41 74.15 68.8 70.7 70.9
31/10/2019 10:06:34 51.91 51.22 56.9 51.5 56.6 55.1 71.5 70.98 74.15 68.8 70.7 70.9
31/10/2019 10:06:35 47.96 50.95 56.9 51.4 56.6 55.1 69.8 70.91 74.15 68.8 70.7 70.9
31/10/2019 10:06:36 47.93 49.38 56.9 51.4 56.6 55.1 69.95 70.41 74.15 68.8 70.7 70.9
31/10/2019 10:06:37 47.58 48.52 56.9 51.4 56.6 55.1 69.96 70.17 74.15 68.8 70.7 70.9
31/10/2019 10:06:38 47.49 47.95 56.9 51.4 56.6 55.1 69.72 69.91 74.15 68.8 70.7 70.9
31/10/2019 10:06:39 48.64 48.46 56.9 51.4 56.6 55.1 70 70.12 74.15 68.8 70.7 70.9
31/10/2019 10:06:40 47.7 48.47 56.9 51.3 56.6 55.1 70.48 70.47 74.15 68.8 70.7 70.9
31/10/2019 10:06:41 47.85 48.02 56.9 51.3 56.6 55.1 70.12 70.26 74.15 68.8 70.7 70.9
31/10/2019 10:06:42 48.15 48.23 56.9 51.3 56.6 55.1 70.22 70.39 74.15 68.9 70.7 70.9
31/10/2019 10:06:43 48.07 48.14 56.9 51.3 56.6 55.1 70.33 70.38 74.15 68.9 70.7 70.9
31/10/2019 10:06:44 47.77 48.04 56.9 51.3 56.6 55.1 70.2 70.29 74.15 68.9 70.7 70.9
31/10/2019 10:06:45 48.93 48.55 56.9 51.3 56.6 55.1 70.56 70.53 74.15 68.9 70.7 70.9
31/10/2019 10:06:46 48.4 48.74 56.9 51.3 56.6 55.1 70.29 70.52 74.15 68.9 70.7 70.9
31/10/2019 10:06:47 47.72 48.34 56.9 51.3 56.6 55.1 69.91 70.25 74.15 68.9 70.7 70.9
31/10/2019 10:06:48 47.3 48 56.9 51.3 56.5 55.1 69.76 70.21 74.15 68.9 70.7 70.9
31/10/2019 10:06:49 47.48 47.59 56.9 51.3 56.5 55.1 69.51 69.86 74.15 68.9 70.7 70.9
31/10/2019 10:06:50 47.77 47.79 56.9 51.3 56.5 55.1 69.28 69.59 74.15 68.9 70.7 70.9
31/10/2019 10:06:51 47.08 47.79 56.9 51.3 56.5 55.1 69.63 70.18 74.15 69 70.7 70.9
31/10/2019 10:06:52 46.61 47.26 56.9 51.3 56.5 55.1 67.24 69.3 74.15 69 70.7 70.9
31/10/2019 10:06:53 45.89 46.91 56.9 51.3 56.5 55.1 66.22 68.09 74.15 69 70.7 70.9
31/10/2019 10:06:54 45.41 46.29 56.9 51.3 56.5 55.1 65.59 66.93 74.15 69 70.7 70.9
31/10/2019 10:06:55 45.05 45.87 56.9 51.3 56.5 55.1 64.51 66.39 74.15 69 70.7 70.9
31/10/2019 10:06:56 45.33 45.67 56.9 51.3 56.5 55.1 64.35 65.3 74.15 69 70.7 70.9
31/10/2019 10:06:57 45.3 45.42 56.87 51.3 56.5 55.1 64.85 64.9 74.04 69 70.7 70.9
31/10/2019 10:06:58 45.43 45.54 53.71 51.3 56.5 55.1 63.88 64.93 72.02 69 70.7 70.9
31/10/2019 10:06:59 45.36 45.43 51.22 51.3 56.5 55.1 64.42 64.63 70.98 69 70.7 70.9
31/10/2019 10:07:00 45.56 45.61 51.22 51.3 56.5 55.1 64.74 64.7 70.98 69 70.7 70.9
31/10/2019 10:07:01 44.97 45.67 51.22 51.3 56.5 55.1 63.89 64.91 70.98 68.9 70.7 70.9
31/10/2019 10:07:02 45.5 45.58 51.22 51.3 56.5 55.1 65.21 65.06 70.98 68.9 70.7 70.9
31/10/2019 10:07:03 44.94 45.45 51.22 51.3 56.5 55.1 65.06 65.08 70.98 68.9 70.7 70.9
31/10/2019 10:07:04 45.28 45.26 50.95 51.3 56.5 55.1 64.25 65.17 70.91 68.9 70.7 70.9
31/10/2019 10:07:05 45.52 45.52 49.38 51.3 56.5 55.1 65.05 65.04 70.53 68.9 70.7 70.9
31/10/2019 10:07:06 45.84 45.72 48.74 51.3 56.5 55.1 64.79 64.86 70.53 68.9 70.7 70.9
31/10/2019 10:07:07 45.41 45.73 48.74 51.3 56.5 55.1 64.6 65.16 70.53 68.9 70.7 70.9
31/10/2019 10:07:08 47.44 46.9 48.74 51.3 56.5 55.1 63.8 64.62 70.53 68.9 70.7 70.9
31/10/2019 10:07:09 44.73 46.74 48.74 51.3 56.5 55.1 60.17 63.97 70.53 68.9 70.7 70.9
31/10/2019 10:07:10 44.43 45.59 48.74 51.2 56.5 55.1 60.32 61.97 70.53 68.9 70.7 70.9
31/10/2019 10:07:11 44.74 45.02 48.74 51 56.5 55.1 62.64 62.53 70.53 68.9 70.7 70.9
31/10/2019 10:07:12 44.12 44.95 48.74 51 56.5 55.1 60.8 61.88 70.53 68.9 70.7 70.9
31/10/2019 10:07:13 44.33 44.55 48.74 51 56.4 55.1 61.57 61.55 70.53 68.9 70.7 70.9
31/10/2019 10:07:14 45.06 44.9 48.74 51 56.4 55.1 60.57 61.39 70.53 68.9 70.7 70.9
31/10/2019 10:07:15 45.65 45.42 48.74 51 56.4 55.1 61.26 61.4 70.52 68.9 70.7 70.9
31/10/2019 10:07:16 47.05 46.72 48.34 51 56.4 55.1 61.08 61.36 70.25 68.9 70.7 70.9
31/10/2019 10:07:17 48.82 48.05 48.05 51 56.4 55.1 60.06 61.11 70.21 68.9 70.7 70.9
31/10/2019 10:07:18 49.26 48.83 48.83 51 56.4 55 60.67 60.82 70.18 68.9 70.7 70.9
31/10/2019 10:07:19 49.78 49.47 49.47 51 56.4 55 60.6 60.77 70.18 68.9 70.7 70.9
31/10/2019 10:07:20 50.91 50.58 50.58 51 56.4 55 60.92 60.99 70.18 68.9 70.7 70.9
31/10/2019 10:07:21 50.84 50.76 50.76 51 56.4 55 61.6 61.44 69.3 68.8 70.7 70.9
31/10/2019 10:07:22 50.46 50.86 50.86 51 56.4 55 60.44 61.4 68.09 68.8 70.7 70.9
31/10/2019 10:07:23 50.66 50.78 50.86 51 56.4 55 62.58 62.27 66.93 68.8 70.7 70.9
31/10/2019 10:07:24 51.35 51.26 51.26 51 56.4 55 61.46 62.02 66.39 68.8 70.7 70.9
31/10/2019 10:07:25 49.71 51.24 51.26 51 56.4 55 60.91 61.81 65.3 68.8 70.7 70.9
31/10/2019 10:07:26 50.72 50.67 51.26 51 56.4 55 60.94 61.47 65.17 68.8 70.7 70.9
31/10/2019 10:07:27 52.62 52.09 52.09 51.1 56.4 55 62.21 61.84 65.17 68.8 70.7 70.9
31/10/2019 10:07:28 53.03 52.95 52.95 51.1 56.4 55 64.71 63.96 65.17 68.8 70.7 70.9
31/10/2019 10:07:29 50.29 52.54 52.95 51.1 56.4 55 62.29 63.82 65.17 68.8 70.7 70.9
31/10/2019 10:07:30 51.14 51.29 52.95 51.1 56.4 55 61.06 62.87 65.17 68.8 70.7 70.9
31/10/2019 10:07:31 52.21 52.07 52.95 51.1 56.4 55 60.58 61.8 65.17 68.8 70.7 70.9
31/10/2019 10:07:32 52.35 52.38 52.95 51.1 56.4 55 60.14 61.03 65.17 68.8 70.7 70.9
31/10/2019 10:07:33 52.97 52.91 52.95 51.1 56.4 55 61.1 60.93 65.17 68.8 70.7 70.9
31/10/2019 10:07:34 53.18 53.25 53.25 51.1 56.4 55 62.36 62.31 65.16 68.8 70.7 70.9
31/10/2019 10:07:35 52.76 53.01 53.25 51.1 56.5 55 62.04 62.03 65.16 68.8 70.7 70.9
31/10/2019 10:07:36 53.02 53.31 53.31 51.2 56.5 55 61.9 62.17 65.16 68.8 70.7 70.9
31/10/2019 10:07:37 52.03 52.96 53.31 51.2 56.5 55 62.04 62.14 64.62 68.8 70.7 70.9
31/10/2019 10:07:38 55.2 55.13 55.13 51.2 56.5 55 71.78 70.81 70.81 68.9 70.7 70.9
31/10/2019 10:07:39 46.54 54.19 55.13 51.2 56.5 55 60.78 69.97 70.81 68.8 70.7 70.9
31/10/2019 10:07:40 49.17 51.04 55.13 51.2 56.5 55 60.57 66.56 70.81 68.8 70.7 70.9
31/10/2019 10:07:41 47.63 50.02 55.13 51.2 56.5 55 60.87 63.82 70.81 68.8 70.7 70.9
31/10/2019 10:07:42 50.52 50.17 55.13 51.2 56.5 55 61.8 62.23 70.81 68.8 70.7 70.9
31/10/2019 10:07:43 47.18 50.19 55.13 51.2 56.5 55 61.97 62.53 70.81 68.8 70.7 70.9
31/10/2019 10:07:44 51.76 51.45 55.13 51.2 56.5 55 64.51 63.99 70.81 68.8 70.7 70.9
31/10/2019 10:07:45 46.13 50.47 55.13 50.8 56.5 55 60.97 63.56 70.81 67.5 70.7 70.9
31/10/2019 10:07:46 49.09 49.06 55.13 50.8 56.5 55 61.67 62.12 70.81 67.5 70.7 70.9
31/10/2019 10:07:47 51.61 51.34 55.13 50.8 56.5 55 61.71 62.19 70.81 67.5 70.6 70.9
31/10/2019 10:07:48 50.3 50.67 55.13 50.8 56.5 55 60.45 61.65 70.81 67.5 70.6 70.9
31/10/2019 10:07:49 52.74 52.41 55.13 50.8 56.5 55 61.85 61.83 70.81 67.5 70.6 70.9
31/10/2019 10:07:50 52.08 52.05 55.13 50.8 56.5 55 62.15 62 70.81 67.5 70.6 70.9
31/10/2019 10:07:51 51.23 52.13 55.13 50.8 56.5 55 61.82 61.9 70.81 67.5 70.6 70.8
31/10/2019 10:07:52 56.61 55.52 55.52 50.9 56.5 55 65 64.51 70.81 67.5 70.6 70.8
31/10/2019 10:07:53 51.8 55.2 55.52 50.9 56.5 55 68.43 68.02 70.81 67.5 70.6 70.8
31/10/2019 10:07:54 52.73 53.86 55.52 50.9 56.5 55 72.82 71.68 71.68 67.6 70.6 70.8
31/10/2019 10:07:55 52.07 53.21 55.52 50.9 56.5 55 71.63 71.69 71.69 67.6 70.6 70.8
31/10/2019 10:07:56 51.39 52.37 55.52 50.9 56.5 55 67.4 71.7 71.7 67.6 70.6 70.8
31/10/2019 10:07:57 64.63 63.53 63.53 51.2 56.5 55 70.06 70.11 71.7 67.6 70.6 70.8
31/10/2019 10:07:58 70.77 69.9 69.9 52.3 56.6 55.1 73.64 73.11 73.11 67.7 70.7 70.8
31/10/2019 10:07:59 73.98 73.05 73.05 54.1 56.9 55.2 76.55 75.7 75.7 67.8 70.7 70.9
31/10/2019 10:08:00 65.27 72.25 73.05 54.2 56.9 55.2 68.74 75.05 75.7 67.8 70.7 70.9
31/10/2019 10:08:01 72.2 71.52 73.05 55.1 57.1 55.2 74.29 73.8 75.7 67.9 70.7 70.9
31/10/2019 10:08:02 66.35 71.2 73.05 55.2 57.1 55.3 69.16 73.37 75.7 67.9 70.7 70.9
31/10/2019 10:08:03 52.26 68.22 73.05 55.3 57.1 55.3 64.27 70.96 75.7 67.9 70.7 70.9
31/10/2019 10:08:04 63.65 64.69 73.05 55.3 57.1 55.3 77.05 76.61 76.61 68 70.7 70.9
31/10/2019 10:08:05 59.61 64.69 73.05 55.3 57.1 55.3 68.8 76.62 76.62 68 70.7 70.9
31/10/2019 10:08:06 50.57 62.35 73.05 55.3 57.1 55.3 63.33 73.26 76.62 68 70.7 70.9
31/10/2019 10:08:07 51.38 58.62 73.05 55.3 57.1 55.3 61.44 69.64 76.62 68 70.7 70.9
31/10/2019 10:08:08 59.15 58 73.05 55.3 57.1 55.3 64.47 66.35 76.62 68 70.7 70.9
31/10/2019 10:08:09 59.21 59.74 73.05 55.3 57.2 55.3 63.79 65.31 76.62 68 70.7 70.9
31/10/2019 10:08:10 56.35 58.29 73.05 55.3 57.2 55.3 69.08 68.47 76.62 68 70.7 70.9
31/10/2019 10:08:11 51.84 57.3 73.05 55.3 57.2 55.3 63.44 68.21 76.62 68 70.7 70.9
31/10/2019 10:08:12 66.21 65.41 73.05 55.5 57.2 55.3 87.7 87.04 87.04 69.2 70.9 70.9
31/10/2019 10:08:13 51.76 65.31 73.05 55.5 57.2 55.3 74.06 86.83 87.04 69.2 70.9 70.9
31/10/2019 10:08:14 48.92 61.32 73.05 55.5 57.2 55.3 63.59 82.84 87.04 69.2 70.9 70.9
31/10/2019 10:08:15 49.72 57.48 73.05 55.5 57.2 55.3 61.8 78.67 87.04 69.2 70.9 70.9
31/10/2019 10:08:16 50.18 54.31 73.05 55.5 57.2 55.3 60.65 74.58 87.04 69.2 70.9 70.9
31/10/2019 10:08:17 50.3 52.2 73.05 55.4 57.2 55.3 61.08 70.62 87.04 69.2 70.9 70.9
31/10/2019 10:08:18 49.77 51.07 73.05 55.4 57.2 55.3 61.94 67.12 87.04 69.2 70.9 70.9
31/10/2019 10:08:19 51.97 51.59 73.05 55.5 57.2 55.3 64.21 64.69 87.04 69.2 70.9 70.9
31/10/2019 10:08:20 47.17 51.51 73.05 55.4 57.2 55.3 61.86 64.55 87.04 69.2 70.9 70.9
31/10/2019 10:08:21 46.75 49.26 73.05 55.4 57.2 55.3 60.56 62.89 87.04 69.2 70.9 70.9
31/10/2019 10:08:22 51.25 50.43 73.05 55.4 57.2 55.3 62.26 62.56 87.04 69.2 70.9 70.9
31/10/2019 10:08:23 47.85 50.25 73.05 55.4 57.2 55.3 60.83 61.99 87.04 69.2 70.9 70.9
31/10/2019 10:08:24 48.42 48.81 73.05 55.4 57.2 55.3 60.31 61.37 87.04 69.2 70.9 70.9
31/10/2019 10:08:25 50.97 50.3 73.05 55.4 57.2 55.3 61.71 61.47 87.04 69.2 70.9 70.9
31/10/2019 10:08:26 49.79 50.27 73.05 55.4 57.2 55.3 61.5 61.6 87.04 69.2 70.9 70.9
31/10/2019 10:08:27 49.93 50.02 73.05 55.4 57.2 55.3 60.98 61.65 87.04 69.2 70.9 70.9
31/10/2019 10:08:28 49.7 49.94 73.05 55.4 57.2 55.3 62.33 62.15 87.04 69.2 70.9 70.9
31/10/2019 10:08:29 47.27 49.83 72.25 55.4 57.2 55.3 60.54 62.11 87.04 69.2 70.9 70.9
31/10/2019 10:08:30 47.65 48.45 71.52 55.4 57.2 55.3 61.13 61.61 87.04 69.2 70.9 70.9
31/10/2019 10:08:31 48.85 48.6 71.2 55.4 57.2 55.3 60.91 61.11 87.04 69.2 70.9 70.9
31/10/2019 10:08:32 48.71 49.19 68.22 55.4 57.2 55.3 64.18 63.82 87.04 69.2 70.9 70.9
31/10/2019 10:08:33 47.58 48.65 65.41 55.4 57.2 55.3 61.13 62.59 87.04 69.2 70.9 70.9
31/10/2019 10:08:34 48.15 48.15 65.41 55.4 57.2 55.3 60.97 61.63 87.04 69.2 70.9 70.9
31/10/2019 10:08:35 47.33 48.45 65.41 55.4 57.2 55.3 61.53 61.92 87.04 69.2 70.9 70.9
31/10/2019 10:08:36 47.27 47.62 65.41 55.4 57.2 55.3 61.65 61.78 87.04 69.2 70.9 70.9
31/10/2019 10:08:37 46.23 47.24 65.41 55.4 57.2 55.3 61.82 61.94 87.04 69.2 70.9 70.9
31/10/2019 10:08:38 46.93 47.32 65.41 55.4 57.2 55.3 62.27 62.67 87.04 69.2 70.9 70.9
31/10/2019 10:08:39 47.76 47.51 65.41 55.4 57.2 55.3 63.22 62.83 87.04 69.2 70.9 70.9
31/10/2019 10:08:40 48.21 48.06 65.41 55.4 57.2 55.3 63.73 63.51 87.04 69.2 70.9 70.9
31/10/2019 10:08:41 49.92 49.38 65.41 55.4 57.2 55.3 65.71 64.94 87.04 69.2 70.9 70.9
31/10/2019 10:08:42 50.39 50.15 65.31 55.4 57.2 55.3 66.08 65.8 86.83 69.2 70.9 70.9
31/10/2019 10:08:43 49.52 50.13 61.32 55.4 57.2 55.3 64.78 65.73 82.84 69.2 70.9 70.9
31/10/2019 10:08:44 50.32 50.38 57.48 55.4 57.2 55.3 65.56 65.65 78.67 69.2 70.9 70.9
31/10/2019 10:08:45 49.08 49.98 54.31 55.4 57.2 55.3 65.05 65.36 74.58 69.2 70.9 70.9
31/10/2019 10:08:46 49.24 49.79 52.2 55.4 57.2 55.3 65.24 65.62 70.62 69.2 70.8 70.9
31/10/2019 10:08:47 49.74 49.6 51.59 55.4 57.2 55.3 65.8 65.62 67.12 69.2 70.6 70.9
31/10/2019 10:08:48 48.73 49.63 51.59 55.4 57.2 55.3 64.86 65.64 65.8 69.2 70.6 70.9
31/10/2019 10:08:49 46.65 49.04 51.51 55.4 57.1 55.3 62.32 65.12 65.8 69.2 70.6 70.9
31/10/2019 10:08:50 46.52 47.64 50.43 55.4 57.1 55.3 61.12 63.53 65.8 69.2 70.6 70.9
31/10/2019 10:08:51 46.7 47 50.43 55.4 57.1 55.3 62.85 62.82 65.8 69.2 70.6 70.9
31/10/2019 10:08:52 48.41 47.91 50.38 55.4 57.1 55.3 64 63.72 65.8 69.2 70.6 70.9
31/10/2019 10:08:53 48.68 48.56 50.38 55.4 57.1 55.3 64.14 64.01 65.8 69.2 70.6 70.9
31/10/2019 10:08:54 47.45 48.54 50.38 55.4 57.1 55.3 63.02 63.95 65.8 69.2 70.6 70.9
31/10/2019 10:08:55 49.45 48.95 50.38 55.4 57.1 55.3 65.62 65 65.8 69.2 70.6 70.9
31/10/2019 10:08:56 49.68 49.53 50.38 55.4 57.1 55.3 65.14 65.17 65.8 69.2 70.6 70.9
31/10/2019 10:08:57 49.88 49.77 50.38 55.4 57.1 55.3 65.45 65.36 65.8 69.2 70.6 70.9
31/10/2019 10:08:58 50.98 50.7 50.7 55.4 57.1 55.3 66.19 65.96 65.96 69.2 70.6 70.9
31/10/2019 10:08:59 49.28 50.75 50.75 55.4 57.1 55.3 65.42 65.98 65.98 69.2 70.6 70.9
31/10/2019 10:09:00 48.59 49.87 50.75 55.4 57.1 55.3 64.06 65.73 65.98 69.1 70.6 70.9
31/10/2019 10:09:01 49.97 49.77 50.75 55.4 57.1 55.3 66.38 65.93 65.98 69.1 70.6 70.9
31/10/2019 10:09:02 50.32 50.17 50.75 55.4 57.1 55.3 67.21 66.88 66.88 69.1 70.6 70.9
31/10/2019 10:09:03 51.33 50.98 50.98 55.4 57.1 55.3 67.45 67.27 67.27 69.1 70.6 70.9
31/10/2019 10:09:04 52.07 51.68 51.68 55.4 57.1 55.3 67.35 67.39 67.39 69.1 70.6 70.9
31/10/2019 10:09:05 50.76 51.54 51.68 55.4 57.1 55.3 67.06 67.37 67.39 69.1 70.6 70.9
31/10/2019 10:09:06 52.41 52.13 52.13 55.4 57.1 55.3 67.48 67.46 67.46 69.1 70.6 70.9
31/10/2019 10:09:07 52.96 52.91 52.91 55.4 57.1 55.3 67.84 67.76 67.76 69.1 70.6 70.9
31/10/2019 10:09:08 52.08 52.93 52.93 55.4 57.1 55.3 67.81 67.84 67.84 69.1 70.6 70.9
31/10/2019 10:09:09 52.94 52.88 52.93 55.4 57.1 55.3 68.15 68.11 68.11 69.1 70.6 70.9
31/10/2019 10:09:10 52.97 52.87 52.93 55.4 57.1 55.3 67.94 68.05 68.11 69.1 70.6 70.9
31/10/2019 10:09:11 52.74 52.93 52.93 55.4 57.1 55.3 67.9 68.01 68.11 69.1 70.6 70.9
31/10/2019 10:09:12 52.83 52.88 52.93 55.4 57.1 55.3 68.08 68.07 68.11 69.1 70.6 70.9
31/10/2019 10:09:13 52.58 52.82 52.93 55.4 57 55.3 68.79 68.56 68.56 69.1 70.6 70.9
31/10/2019 10:09:14 52.1 52.68 52.93 55.4 57 55.3 68.08 68.53 68.56 69.2 70.6 70.9
31/10/2019 10:09:15 51.86 52.24 52.93 55.4 57 55.3 67.85 68.2 68.56 69.2 70.6 70.9
31/10/2019 10:09:16 52.64 52.48 52.93 55.4 56.8 55.3 68.73 68.53 68.56 69.2 70.6 70.9
31/10/2019 10:09:17 52.3 52.59 52.93 55.4 56.7 55.3 68.12 68.53 68.56 69.2 70.6 70.9
31/10/2019 10:09:18 52.38 52.55 52.93 55.5 56.7 55.3 68.2 68.41 68.56 69.2 70.6 70.9
31/10/2019 10:09:19 51.01 52.4 52.93 55.5 56.7 55.3 67.28 68.27 68.56 69.2 70.6 70.9
31/10/2019 10:09:20 55.68 54.8 54.8 55.5 56.7 55.3 67.17 67.83 68.56 69.2 70.6 70.9
31/10/2019 10:09:21 49.9 53.83 54.8 55.5 56.7 55.3 65.84 67.26 68.56 69.2 70.6 70.9
31/10/2019 10:09:22 51.32 51.8 54.8 55.5 56.7 55.3 66.6 66.65 68.56 69.2 70.6 70.9
31/10/2019 10:09:23 52.12 52.08 54.8 55.5 56.7 55.3 66.65 66.7 68.56 69.2 70.6 70.9
31/10/2019 10:09:24 52.6 52.46 54.8 55.5 56.6 55.3 68.46 68.05 68.56 69.2 70.6 70.9
31/10/2019 10:09:25 52.55 52.61 54.8 55.5 56.6 55.3 68.3 68.32 68.56 69.2 70.6 70.9
31/10/2019 10:09:26 51.69 52.57 54.8 55.5 56.6 55.2 67.38 68.14 68.56 69.2 70.6 70.9
31/10/2019 10:09:27 51.78 52.05 54.8 55.5 56.6 55.2 67.22 67.66 68.56 69.2 70.6 70.9
31/10/2019 10:09:28 51.92 52.21 54.8 55.5 56.6 55.2 67.12 67.51 68.56 69.2 70.6 70.9
31/10/2019 10:09:29 51.99 52.01 54.8 55.5 56.6 55.2 67.13 67.27 68.56 69.2 70.6 70.9
31/10/2019 10:09:30 51.71 51.98 54.8 55.5 56.6 55.2 66.78 67.17 68.56 69.2 70.6 70.8
31/10/2019 10:09:31 51.58 51.82 54.8 55.5 56.6 55.2 66.61 66.94 68.56 69.2 70.6 70.8
31/10/2019 10:09:32 51.51 51.65 54.8 55.5 56.6 55.2 66.68 66.73 68.56 69.2 70.6 70.8
31/10/2019 10:09:33 51.37 51.66 54.8 55.5 56.6 55.2 66.47 66.81 68.56 69.2 70.6 70.8
31/10/2019 10:09:34 51.31 51.48 54.8 55.5 56.6 55.2 66.35 66.57 68.56 69.2 70.6 70.8
31/10/2019 10:09:35 50.95 51.34 54.8 55.5 56.6 55.2 66.2 66.48 68.56 69.2 70.6 70.8
31/10/2019 10:09:36 50.63 51.15 54.8 55.5 56.6 55.2 66.13 66.43 68.56 69.2 70.6 70.8
31/10/2019 10:09:37 49.62 50.8 54.8 55.5 56.6 55.2 65.93 66.19 68.56 69.2 70.6 70.8
31/10/2019 10:09:38 49.6 49.99 54.8 55.5 56.6 55.2 66 66.06 68.56 69.2 70.6 70.8
31/10/2019 10:09:39 54.94 53.75 54.8 55.5 56.6 55.2 66.68 66.46 68.56 69.2 70.6 70.8
31/10/2019 10:09:40 51.19 53.83 54.8 55.5 56.6 55.2 67.03 66.86 68.56 69.2 70.6 70.8
31/10/2019 10:09:41 50.47 52.22 54.8 55.5 56.6 55.2 66.21 66.82 68.56 69.2 70.6 70.8
31/10/2019 10:09:42 50.72 51.27 54.8 55.5 56.6 55.2 66.25 66.44 68.56 69.1 70.6 70.8
31/10/2019 10:09:43 51.03 51.04 54.8 55.5 56.6 55.2 67.08 66.85 68.53 69.1 70.6 70.8
31/10/2019 10:09:44 51.63 51.46 54.8 55.5 56.6 55.2 67.14 67.03 68.53 69.1 70.6 70.8
31/10/2019 10:09:45 51.19 51.35 54.8 55.5 56.6 55.2 66.7 67.02 68.53 69.1 70.6 70.8
31/10/2019 10:09:46 51.19 51.4 54.8 55.5 56.6 55.2 66.9 66.99 68.53 69.1 70.3 70.8
31/10/2019 10:09:47 52.07 51.84 54.8 55.5 56.6 55.2 66.73 67 68.41 69.1 70.3 70.8
31/10/2019 10:09:48 51.92 51.98 54.8 55.5 56.6 55.2 65.9 66.79 68.32 69.1 70.3 70.8
31/10/2019 10:09:49 51.28 51.85 54.8 55.5 56.6 55.2 64.98 66.22 68.32 69.1 70.3 70.8
31/10/2019 10:09:50 51.08 51.51 53.83 55.5 56.6 55.2 64.81 65.54 68.32 69.1 70.3 70.8
31/10/2019 10:09:51 50.65 51.25 53.83 55.5 56.6 55.2 64.55 65.03 68.32 69.1 70.3 70.8
31/10/2019 10:09:52 50.97 51.06 53.83 55.5 56.6 55.2 64.17 64.79 68.32 69.1 70.3 70.8
31/10/2019 10:09:53 50.86 50.92 53.83 55.5 56.6 55.2 64.84 64.72 68.32 69.1 70.3 70.8
31/10/2019 10:09:54 52.32 52.36 53.83 55.5 56.6 55.2 64.98 65 68.32 69.1 70.3 70.8
31/10/2019 10:09:55 51.92 52.44 53.83 55.5 56.6 55.2 64.4 64.91 68.14 69.1 70.3 70.8
31/10/2019 10:09:56 50.35 51.78 53.83 55.5 56.6 55.2 64.68 64.76 67.66 69.1 70.3 70.8
31/10/2019 10:09:57 48.14 50.89 53.83 55.5 56.6 55.2 64.35 64.78 67.51 69.1 70.3 70.8
31/10/2019 10:09:58 46.66 49.27 53.83 55.5 56.6 55.2 64.09 64.44 67.27 69.1 70.3 70.8
31/10/2019 10:09:59 49.45 49.31 53.83 55.4 56.5 55.2 64.26 64.41 67.17 69.1 70.3 70.8
31/10/2019 10:10:00 53.82 52.67 53.83 55.4 56.5 55.2 67.56 67.09 67.09 69.1 70.3 70.8
31/10/2019 10:10:01 51.63 52.82 53.83 55.4 56.5 55.2 71.69 70.55 70.55 69.1 70.3 70.8
31/10/2019 10:10:02 49.35 51.83 53.83 55.4 56.5 55.2 71.61 71.26 71.26 69.1 70.3 70.8
31/10/2019 10:10:03 50.41 50.58 53.83 55.4 56.5 55.2 71.97 71.73 71.73 69.1 70.3 70.8
31/10/2019 10:10:04 49.51 50.47 53.83 55.4 56.5 55.2 71.54 71.84 71.84 69.1 70.3 70.8
31/10/2019 10:10:05 49.51 49.96 53.83 55.4 56.5 55.2 71.66 71.65 71.84 69.2 70.3 70.8
31/10/2019 10:10:06 50.18 50.1 53.83 55.4 56.5 55.2 72.09 71.95 71.95 69.2 70.3 70.8
31/10/2019 10:10:07 49.74 50.1 53.83 55.4 56.5 55.2 71.79 71.94 71.95 69.2 70.1 70.8
31/10/2019 10:10:08 49.63 49.99 53.83 55.4 56.5 55.2 71.62 71.91 71.95 69.2 70.1 70.8
31/10/2019 10:10:09 49.3 49.66 53.83 55.4 56.5 55.2 71.47 71.66 71.95 69.2 70.1 70.8
31/10/2019 10:10:10 52.78 52.32 52.82 55.4 56.5 55.2 73.25 73.06 73.06 69.3 70.1 70.8
31/10/2019 10:10:11 59.5 59.27 59.27 55.4 56.5 55.2 76.78 76.62 76.62 69.4 70.1 70.8
31/10/2019 10:10:12 57.07 60.24 60.24 55.5 56.5 55.2 73.44 76.8 76.8 69.4 70.1 70.8
31/10/2019 10:10:13 50.49 57.35 60.24 55.5 56.5 55.2 71.69 74.74 76.8 69.4 70.1 70.8
31/10/2019 10:10:14 49.17 54.31 60.24 55.5 56.5 55.2 71.48 73.1 76.8 69.4 70.1 70.8
31/10/2019 10:10:15 49.55 51.86 60.24 55.5 56.5 55.2 71.3 72.18 76.8 69.4 70.1 70.8
31/10/2019 10:10:16 49.21 50.48 60.24 55.5 56.5 55.2 71.46 71.64 76.8 69.4 70.2 70.8
31/10/2019 10:10:17 49.39 49.77 60.24 55.5 56.5 55.2 71.37 71.61 76.8 69.4 70.2 70.8
31/10/2019 10:10:18 48.97 49.55 60.24 55.5 56.5 55.2 71.35 71.45 76.8 69.4 70.2 70.8
31/10/2019 10:10:19 48.87 49.15 60.24 55.5 56.5 55.2 71.32 71.41 76.8 69.4 70.2 70.8
31/10/2019 10:10:20 50.3 49.91 60.24 55.4 56.5 55.2 71.69 71.59 76.8 69.4 70.2 70.8
31/10/2019 10:10:21 49.82 50.05 60.24 55.4 56.5 55.2 71.28 71.59 76.8 69.4 70.2 70.8
31/10/2019 10:10:22 49.99 50.15 60.24 55.4 56.5 55.2 71.87 71.86 76.8 69.4 70.2 70.8
31/10/2019 10:10:23 49.37 49.82 60.24 55.4 56.5 55.2 71.01 71.61 76.8 69.4 70.2 70.8
31/10/2019 10:10:24 49.54 49.65 60.24 55.4 56.5 55.2 71.59 71.49 76.8 69.4 70.2 70.8
31/10/2019 10:10:25 49.3 49.64 60.24 55.4 56.5 55.2 71.55 71.59 76.8 69.5 70.2 70.8
31/10/2019 10:10:26 50.9 50.35 60.24 55.4 56.5 55.2 72.02 71.84 76.8 69.5 70.2 70.8
31/10/2019 10:10:27 49.74 50.36 60.24 55.4 56.5 55.2 71.51 71.83 76.8 69.4 70.2 70.8
31/10/2019 10:10:28 49.57 49.94 60.24 55.4 56.5 55.2 71.36 71.6 76.8 69.4 70.2 70.8
31/10/2019 10:10:29 49.16 49.71 60.24 55.4 56.5 55.2 71.42 71.54 76.8 69.4 70.2 70.8
31/10/2019 10:10:30 48.87 49.44 60.24 55.4 56.5 55.2 70.92 71.41 76.8 69.4 70.2 70.8
31/10/2019 10:10:31 58.13 57.09 60.24 55.4 56.5 55.2 75.65 74.86 76.8 69.5 70.2 70.8
31/10/2019 10:10:32 50.31 56.84 60.24 55.4 56.5 55.2 71.71 74.71 76.8 69.5 70.3 70.8
31/10/2019 10:10:33 49.84 53.91 60.24 55.4 56.5 55.2 71.65 73.08 76.8 69.5 70.3 70.8
31/10/2019 10:10:34 49.66 51.82 60.24 55.4 56.5 55.2 71.72 72.21 76.8 69.5 70.3 70.8
31/10/2019 10:10:35 49.71 50.58 60.24 55.4 56.5 55.2 71.98 72.14 76.8 69.5 70.3 70.8
31/10/2019 10:10:36 50.34 50.41 60.24 55.4 56.5 55.2 71.86 71.99 76.8 69.5 70.3 70.8
31/10/2019 10:10:37 49.34 50.41 60.24 55.4 56.5 55.2 71.59 71.94 76.8 69.5 70.3 70.8
31/10/2019 10:10:38 48.71 49.7 60.24 55.4 56.5 55.2 71.52 71.7 76.8 69.5 70.3 70.8
31/10/2019 10:10:39 49.66 49.53 60.24 55.4 56.5 55.2 71.4 71.61 76.8 69.5 70.3 70.8
31/10/2019 10:10:40 49.72 49.76 60.24 55.4 56.5 55.2 71.9 71.9 76.8 69.6 70.3 70.8
31/10/2019 10:10:41 49.62 49.65 60.24 55.4 56.5 55.2 71.31 71.75 76.8 69.6 70.3 70.8
31/10/2019 10:10:42 50.06 49.98 57.35 55.4 56.5 55.2 71.86 71.78 74.86 69.6 70.3 70.8
31/10/2019 10:10:43 50.46 50.37 57.09 55.4 56.5 55.2 72.11 72.07 74.86 69.6 70.3 70.8
31/10/2019 10:10:44 50.23 50.44 57.09 55.4 56.5 55.2 71.37 72.19 74.86 69.6 70.3 70.8
31/10/2019 10:10:45 52.42 51.89 57.09 55.4 56.5 55.2 73.34 72.85 74.86 69.6 70.3 70.8
31/10/2019 10:10:46 53.46 53.25 57.09 55.5 56.5 55.2 72.76 72.91 74.86 69.6 70.3 70.8
31/10/2019 10:10:47 50.46 53.03 57.09 55.5 56.5 55.2 71.77 72.8 74.86 69.6 70.3 70.8
31/10/2019 10:10:48 49.24 51.56 57.09 55.5 56.4 55.2 71.54 72.15 74.86 69.6 70.3 70.8
31/10/2019 10:10:49 49.91 50.32 57.09 55.5 56.3 55.2 71.1 71.77 74.86 69.7 70.3 70.8
31/10/2019 10:10:50 50.21 50.3 57.09 55.5 56.3 55.2 70.38 71.37 74.86 69.7 70.3 70.8
31/10/2019 10:10:51 49.49 50.65 57.09 55.5 56.3 55.2 69.81 70.81 74.86 69.7 70.3 70.8
31/10/2019 10:10:52 49.18 49.56 57.09 55.5 56.2 55.2 70.22 70.3 74.86 69.7 70.3 70.8
31/10/2019 10:10:53 48.78 49.41 57.09 55.5 56.2 55.2 69.92 70.16 74.86 69.7 70.3 70.8
31/10/2019 10:10:54 49.17 49.17 57.09 55.5 56.2 55.2 70.16 70.2 74.86 69.7 70.3 70.8
31/10/2019 10:10:55 49.37 49.48 57.09 55.5 56.2 55.2 70.77 70.63 74.86 69.7 70.3 70.8
31/10/2019 10:10:56 48.43 49.25 57.09 55.5 56.2 55.2 69.83 70.49 74.86 69.7 70.3 70.8
31/10/2019 10:10:57 49.28 49.24 57.09 55.5 56.2 55.2 70.06 70.29 74.86 69.7 70.3 70.8
31/10/2019 10:10:58 47.97 48.94 57.09 55.5 56.2 55.2 70.09 70.23 74.86 69.7 70.3 70.8
31/10/2019 10:10:59 50.65 50.09 57.09 55.5 56.2 55.2 70.3 70.27 74.86 69.7 70.3 70.8
31/10/2019 10:11:00 49.25 49.71 57.09 55.5 56.2 55.2 69.22 70.3 74.86 69.7 70.3 70.8
31/10/2019 10:11:01 52.5 51.66 56.84 55.5 56.2 55.2 76.07 74.67 74.71 69.7 70.4 70.8
31/10/2019 10:11:02 52.25 52.08 53.91 55.5 56.2 55.2 75.72 75.37 75.37 69.8 70.4 70.8
31/10/2019 10:11:03 50.18 52.11 53.25 55.5 56.2 55.2 72.45 75.39 75.39 69.8 70.4 70.8
31/10/2019 10:11:04 48.29 50.78 53.25 55.5 56.2 55.2 69.64 73.47 75.39 69.8 70.4 70.8
31/10/2019 10:11:05 48.99 49.41 53.25 55.5 56.2 55.2 69.69 71.47 75.39 69.8 70.4 70.8
31/10/2019 10:11:06 49.05 49.52 53.25 55.5 56.2 55.2 69.71 70.51 75.39 69.8 70.4 70.8
31/10/2019 10:11:07 47.38 48.92 53.25 55.5 56.2 55.2 69.78 70.21 75.39 69.8 70.4 70.8
31/10/2019 10:11:08 47.63 48 53.25 55.5 56.2 55.2 70.15 70.06 75.39 69.8 70.4 70.8
31/10/2019 10:11:09 46.78 47.76 53.25 55.5 56.2 55.2 69.44 70.11 75.39 69.8 70.4 70.8
31/10/2019 10:11:10 47.3 47.41 53.25 55.5 56.2 55.2 69.7 69.9 75.39 69.8 70.4 70.8
31/10/2019 10:11:11 47.68 47.61 53.25 55.5 56.2 55.2 69.68 69.72 75.39 69.8 70.4 70.8
31/10/2019 10:11:12 48.51 48.26 53.25 55.5 56.2 55.2 69.56 69.8 75.39 69.8 70.4 70.8
31/10/2019 10:11:13 48.57 48.62 53.25 55.5 56.2 55.2 69.76 69.95 75.39 69.8 70.4 70.8
31/10/2019 10:11:14 48.48 48.46 53.25 55.5 56.2 55.2 70.04 69.95 75.39 69.8 70.4 70.8
31/10/2019 10:11:15 49 48.9 53.25 55.5 56.2 55.2 69.53 69.92 75.39 69.8 70.4 70.8
31/10/2019 10:11:16 49.54 49.38 53.03 55.5 56.2 55.2 69.91 70.02 75.39 69.8 70.4 70.8
31/10/2019 10:11:17 49.09 49.46 52.11 55.5 56.2 55.2 69.67 69.86 75.39 69.8 70.4 70.8
31/10/2019 10:11:18 48.25 49.07 52.11 55.5 56.2 55.2 69.22 69.76 75.39 69.8 70.4 70.8
31/10/2019 10:11:19 50 49.56 52.11 55.5 56.2 55.2 70.42 70.3 75.39 69.8 70.4 70.8
31/10/2019 10:11:20 49.17 49.47 52.11 55.5 56.2 55.2 70.44 70.39 75.39 69.8 70.4 70.8
31/10/2019 10:11:21 48.21 49.28 52.11 55.5 56.2 55.2 69.27 70.32 75.39 69.8 70.4 70.8
31/10/2019 10:11:22 48.56 48.76 52.11 55.5 56.2 55.2 69.4 69.78 75.39 69.8 70.4 70.8
31/10/2019 10:11:23 48.33 48.59 52.11 55.5 56.2 55.2 69.63 69.67 75.39 69.8 70.4 70.8
31/10/2019 10:11:24 48.23 48.4 52.11 55.5 56.2 55.2 69.07 69.57 75.39 69.8 70.4 70.8
31/10/2019 10:11:25 48.55 48.53 52.11 55.5 56.2 55.2 69.38 69.57 75.39 69.8 70.4 70.8
31/10/2019 10:11:26 48.51 48.6 52.11 55.5 56 55.2 69.71 69.65 75.39 69.8 70.4 70.8
31/10/2019 10:11:27 48.55 48.55 52.11 55.4 56 55.2 69.3 69.56 75.39 69.8 70.4 70.7
31/10/2019 10:11:28 48.35 48.6 52.11 55.4 56 55.2 69.09 69.56 75.39 69.8 70.4 70.7
31/10/2019 10:11:29 48.62 48.64 52.11 55.4 56 55.2 69.66 69.54 75.39 69.8 70.4 70.7
31/10/2019 10:11:30 48.53 48.61 52.11 55.4 55.9 55.2 69.43 69.55 75.39 69.8 70.4 70.7
31/10/2019 10:11:31 49.59 49.38 52.11 55.4 55.9 55.2 69.92 69.87 75.39 69.8 70.4 70.7
31/10/2019 10:11:32 49.93 50.13 52.11 55.4 55.9 55.2 69.8 69.84 75.39 69.8 70.4 70.7
31/10/2019 10:11:33 48.3 49.44 50.78 55.4 55.9 55.2 69.67 69.81 73.47 69.8 70.1 70.7
31/10/2019 10:11:34 48.79 48.89 50.13 55.4 55.9 55.2 69.53 69.92 71.47 69.8 70 70.7
31/10/2019 10:11:35 48.6 48.86 50.13 55.4 55.9 55.2 70.53 70.21 70.51 69.8 70.1 70.7
31/10/2019 10:11:36 48.78 48.79 50.13 55.4 55.9 55.2 70.48 70.43 70.43 69.8 70.1 70.7
31/10/2019 10:11:37 49.18 49.07 50.13 55.4 55.9 55.2 70.69 70.71 70.71 69.8 70.1 70.7
31/10/2019 10:11:38 48.87 49.06 50.13 55.4 55.9 55.2 70.45 70.56 70.71 69.8 70.1 70.7
31/10/2019 10:11:39 49 49.03 50.13 55.4 55.9 55.2 70.27 70.5 70.71 69.8 70.1 70.8
31/10/2019 10:11:40 48.84 49.03 50.13 55.4 55.8 55.2 70.87 70.76 70.76 69.8 70.1 70.8
31/10/2019 10:11:41 49.3 49.23 50.13 55.5 55.8 55.2 71.01 70.95 70.95 69.8 70.1 70.8
31/10/2019 10:11:42 48.87 49.15 50.13 55.5 55.8 55.2 70.55 70.94 70.95 69.8 70.1 70.8
31/10/2019 10:11:43 48.85 49.09 50.13 55.5 55.8 55.2 70.38 70.81 70.95 69.8 70.1 70.8
31/10/2019 10:11:44 49.16 49.08 50.13 55.5 55.8 55.2 70.46 70.5 70.95 69.8 70.1 70.8
31/10/2019 10:11:45 48.91 49.12 50.13 55.5 55.8 55.2 70.26 70.54 70.95 69.8 70.1 70.8
31/10/2019 10:11:46 48.59 49.02 50.13 55.5 55.8 55.2 70.51 70.55 70.95 69.8 70.1 70.8
31/10/2019 10:11:47 48.21 48.72 50.13 55.5 55.8 55.2 70.56 70.56 70.95 69.8 70.1 70.8
31/10/2019 10:11:48 48.84 48.75 50.13 55.5 55.8 55.2 69.67 70.49 70.95 69.8 70.1 70.8
31/10/2019 10:11:49 48.73 48.86 50.13 55.5 55.8 55.2 69.35 70.12 70.95 69.8 70.1 70.8
31/10/2019 10:11:50 48.63 48.8 50.13 55.5 55.7 55.2 69.53 69.67 70.95 69.8 70.1 70.8
31/10/2019 10:11:51 49.76 49.57 50.13 55.5 55.7 55.2 69.37 69.56 70.95 69.8 70.1 70.8
31/10/2019 10:11:52 48.63 49.22 50.13 55.5 55.6 55.2 69.35 69.62 70.95 69.8 70.1 70.8
31/10/2019 10:11:53 49.58 49.45 50.13 55.5 55.6 55.2 69.69 69.69 70.95 69.8 70.1 70.8
31/10/2019 10:11:54 49.05 49.75 50.13 55.5 55.6 55.2 69.22 69.53 70.95 69.8 70.1 70.8
31/10/2019 10:11:55 48.22 49.06 50.13 55.5 55.6 55.2 68.81 69.41 70.95 69.8 70.1 70.8
31/10/2019 10:11:56 48.25 48.68 50.13 55.5 55.6 55.2 68.91 69.26 70.95 69.8 70.1 70.8
31/10/2019 10:11:57 47.87 48.33 50.13 55.5 55.6 55.2 68.05 68.84 70.95 69.8 70.1 70.8
31/10/2019 10:11:58 47.79 48.14 50.13 55.5 55.6 55.2 67.39 68.4 70.95 69.8 70.1 70.8
31/10/2019 10:11:59 47.17 47.98 50.13 55.5 55.6 55.2 66.97 68.05 70.95 69.8 70.1 70.8
31/10/2019 10:12:00 46.77 47.4 50.13 55.5 55.6 55.2 66.27 67.17 70.95 69.8 70.1 70.8
31/10/2019 10:12:01 46.87 47 50.13 55.5 55.6 55.2 65.4 66.6 70.95 69.8 70.1 70.8
31/10/2019 10:12:02 46.36 47 49.75 55.5 55.6 55.2 64.71 66.04 70.95 69.8 70.1 70.8
31/10/2019 10:12:03 48.35 47.97 49.75 55.5 55.6 55.2 65.41 65.54 70.95 69.8 70.1 70.8
31/10/2019 10:12:04 47.84 47.99 49.75 55.5 55.6 55.2 65.16 65.36 70.95 69.8 70.1 70.8
31/10/2019 10:12:05 47.76 47.88 49.75 55.5 55.6 55.2 65.46 65.64 70.95 69.8 70.1 70.8
31/10/2019 10:12:06 47.45 47.81 49.75 55.5 55.6 55.2 65.7 65.74 70.95 69.8 70.1 70.8
31/10/2019 10:12:07 46.88 47.61 49.75 55.5 55.6 55.2 64.97 65.56 70.95 69.8 70.1 70.8
31/10/2019 10:12:08 47.38 47.33 49.75 55.5 55.5 55.2 64.9 65.54 70.95 69.8 69.8 70.8
31/10/2019 10:12:09 47.64 47.52 49.75 55.5 55.5 55.2 66.04 65.72 70.95 69.8 69.8 70.8
31/10/2019 10:12:10 47.44 47.55 49.75 55.5 55.5 55.2 65.05 65.66 70.95 69.8 69.8 70.8
31/10/2019 10:12:11 48.32 48.08 49.75 55.5 55.5 55.2 65.33 65.79 70.94 69.8 69.7 70.8
31/10/2019 10:12:12 48.2 48.3 49.75 55.5 55.5 55.2 67.59 66.9 70.81 69.9 69.7 70.8
31/10/2019 10:12:13 47.92 48.14 49.75 55.5 55.5 55.2 64.79 66.59 70.56 69.9 69.7 70.8
31/10/2019 10:12:14 47.75 48.07 49.75 55.5 55.5 55.2 65.13 65.83 70.56 69.9 69.7 70.8
31/10/2019 10:12:15 48.68 48.6 49.75 55.5 55.5 55.2 66.44 66.17 70.56 69.9 69.7 70.8
31/10/2019 10:12:16 49.68 49.56 49.75 55.5 55.5 55.2 66.65 66.67 70.56 69.9 69.7 70.8
31/10/2019 10:12:17 46.82 49.03 49.75 55.5 55.5 55.2 65.26 66.55 70.49 69.9 69.7 70.8
31/10/2019 10:12:18 47.56 47.81 49.75 55.5 55.5 55.2 64.4 65.75 70.12 69.9 69.7 70.8
31/10/2019 10:12:19 46.62 47.86 49.75 55.5 55.5 55.2 61.36 65.01 69.69 69.9 69.7 70.8
31/10/2019 10:12:20 46.73 47.34 49.75 55.5 55.5 55.2 60.83 63.1 69.69 69.9 69.7 70.8
31/10/2019 10:12:21 46.73 47.06 49.75 55.5 55.5 55.2 59.68 61.75 69.69 69.9 69.7 70.8
31/10/2019 10:12:22 47.14 47.03 49.75 55.5 55.2 55.2 61.32 61.27 69.69 69.9 69.7 70.8
31/10/2019 10:12:23 47.11 47.28 49.75 55.5 54.8 55.2 60.96 61.37 69.53 69.9 69.3 70.8
31/10/2019 10:12:24 52.1 51.55 51.55 55.5 54.8 55.2 67.66 66.91 69.41 69.9 69.3 70.8
31/10/2019 10:12:25 46.58 50.18 51.55 55.5 54.8 55.2 59.74 65.71 69.26 69.9 69.3 70.8
31/10/2019 10:12:26 46.57 48.32 51.55 55.5 54.8 55.2 60.35 62.97 68.84 69.9 69.3 70.8
31/10/2019 10:12:27 47.32 47.49 51.55 55.5 54.8 55.2 61.77 62.29 68.4 69.9 69.3 70.8
31/10/2019 10:12:28 47.22 47.35 51.55 55.5 54.8 55.2 60.99 61.52 68.05 69.9 69.3 70.8
31/10/2019 10:12:29 47.33 47.46 51.55 55.5 54.8 55.2 60.87 61.45 67.17 69.9 69.3 70.7
31/10/2019 10:12:30 48.83 48.51 51.55 55.5 54.8 55.2 61.07 61.16 66.91 69.9 69.3 70.7
31/10/2019 10:12:31 47.67 48.5 51.55 55.4 54.8 55.2 61.47 61.45 66.91 69.9 69.3 70.7
31/10/2019 10:12:32 47.26 48.12 51.55 55.4 54.8 55.2 61.02 61.57 66.91 69.9 69.3 70.7
31/10/2019 10:12:33 47.42 47.67 51.55 55.4 54.8 55.2 60.86 61.16 66.91 69.9 69.3 70.7
31/10/2019 10:12:34 46.61 47.51 51.55 55.4 54.8 55.2 60.1 61.02 66.91 69.9 69.3 70.7
31/10/2019 10:12:35 47.59 47.58 51.55 55.4 54.8 55.2 61.09 60.96 66.91 69.9 69.3 70.7
31/10/2019 10:12:36 47.98 48.09 51.55 55.4 54.8 55.2 61.44 61.3 66.91 69.9 69.3 70.7
31/10/2019 10:12:37 46.77 47.73 51.55 55.4 54.8 55.2 60.41 61.31 66.91 69.9 69.3 70.7
31/10/2019 10:12:38 47.33 47.41 51.55 55.4 54.8 55.2 60.67 61.13 66.91 69.9 69.3 70.7
31/10/2019 10:12:39 46.98 47.37 51.55 55.4 54.8 55.2 60.97 60.97 66.91 69.9 69.3 70.7
31/10/2019 10:12:40 46.6 47.14 51.55 55.4 54.8 55.2 60.29 61 66.91 69.9 69.3 70.7
31/10/2019 10:12:41 46.78 46.92 51.55 55.4 54.8 55.2 60.14 60.59 66.91 69.9 69.3 70.7
31/10/2019 10:12:42 49.06 48.76 51.55 55.4 54.8 55.2 61.87 61.66 66.91 69.9 69.3 70.7
31/10/2019 10:12:43 46.74 48.46 51.55 55.4 54.8 55.2 60.32 61.5 66.91 69.9 69.3 70.7
31/10/2019 10:12:44 49.96 49.74 51.55 55.4 54.8 55.2 61.41 61.32 66.91 69.8 69.3 70.7
31/10/2019 10:12:45 53.47 53.06 53.06 55.4 54.8 55.1 69.54 68.83 68.83 69.9 69.3 70.7
31/10/2019 10:12:46 48.63 53.02 53.06 55.4 54.8 55.1 62.15 68.83 68.83 69.9 69.3 70.6
31/10/2019 10:12:47 47.36 50.65 53.06 55.4 54.8 55.1 60.72 65.81 68.83 69.9 69.2 70.6
31/10/2019 10:12:48 46.96 49.02 53.06 55.4 54.7 55.1 59.92 63.45 68.83 69.9 69.2 70.6
31/10/2019 10:12:49 47.22 47.9 53.06 55.4 54.7 55.1 60.26 61.74 68.83 69.9 69.2 70.6
31/10/2019 10:12:50 47.31 47.47 53.06 55.4 54.7 55.1 60.49 60.86 68.83 69.9 69.2 70.6
31/10/2019 10:12:51 48.25 48.41 53.06 55.4 54.7 55.1 60.8 60.86 68.83 69.9 69.2 70.6
31/10/2019 10:12:52 49.81 49.45 53.06 55.4 54.7 55.1 62.07 61.78 68.83 69.9 69.2 70.6
31/10/2019 10:12:53 46.87 49.42 53.06 55.4 54.7 55.1 61.41 61.76 68.83 69.8 69.2 70.6
31/10/2019 10:12:54 48.76 49.05 53.06 55.4 54.7 55.1 60.77 61.74 68.83 69.8 69.2 70.6
31/10/2019 10:12:55 46.81 48.16 53.06 55.4 54.7 55.1 60.77 61.26 68.83 69.8 69.2 70.6
31/10/2019 10:12:56 52.52 52.09 53.06 55.4 54.7 55.1 60.99 60.92 68.83 69.8 69.2 70.6
31/10/2019 10:12:57 48.35 50.28 53.06 55.2 54.7 55.1 60.9 61.2 68.83 69.8 69.2 70.6
31/10/2019 10:12:58 48.04 49.13 53.06 54.7 54.7 55.1 61.1 61.19 68.83 69.7 69.2 70.6
31/10/2019 10:12:59 49.24 49.16 53.06 53.2 54.7 55.1 60.78 61.3 68.83 69.7 69.2 70.6
31/10/2019 10:13:00 48.25 48.88 53.06 53 54.7 55.1 64.55 64.13 68.83 69.7 69.2 70.6
31/10/2019 10:13:01 47.77 48.5 53.06 51.6 54.7 55.1 60.31 63.03 68.83 69.6 69.2 70.6
31/10/2019 10:13:02 47.15 48.03 53.06 51.2 54.7 55.1 59.79 61.51 68.83 69.6 69.2 70.6
31/10/2019 10:13:03 48.18 48.08 53.06 51.2 54.6 55.1 60.78 60.78 68.83 69.6 69.2 70.6
31/10/2019 10:13:04 49.99 49.54 53.06 50.9 53.6 55.1 62.35 61.9 68.83 69.5 69.1 70.6
31/10/2019 10:13:05 47.67 49.58 53.06 50.8 53.5 55.1 59.76 61.95 68.83 69.5 69.1 70.6
31/10/2019 10:13:06 48.76 48.73 53.06 50.8 53.4 55.1 61.16 61.08 68.83 69.5 69.1 70.6
31/10/2019 10:13:07 52.13 51.77 53.06 50.8 53.4 55.1 59.99 61.1 68.83 69.5 69 70.6
31/10/2019 10:13:08 48.45 51.55 53.06 50.7 53.4 55.1 60.41 60.62 68.83 69.5 69 70.6
31/10/2019 10:13:09 48.45 50.08 53.06 50.6 53.4 55.1 61.06 61.03 68.83 69.5 69 70.6
31/10/2019 10:13:10 52.4 51.61 53.06 50.6 53.4 55.1 65.09 64.36 68.83 69.5 69 70.6
31/10/2019 10:13:11 48.37 51.54 53.06 50.6 53.4 55.1 61.1 64.28 68.83 69.5 69 70.6
31/10/2019 10:13:12 48 49.79 53.06 50 53.4 55.1 60.52 62.49 68.83 68.4 69 70.6
31/10/2019 10:13:13 48.32 48.71 53.06 50 53.4 55.1 61.44 61.89 68.83 68.4 69 70.6
31/10/2019 10:13:14 49.43 49.25 53.06 50 53.4 55.1 61.45 61.54 68.83 68.4 69 70.6
31/10/2019 10:13:15 49.35 49.5 53.02 50 53.3 55.1 60.69 61.62 68.83 68.4 69 70.6
31/10/2019 10:13:16 49.26 49.44 52.09 50 53.3 55.1 61.83 61.9 65.81 68.4 69 70.6
31/10/2019 10:13:17 50.44 50.59 52.09 50 53.3 55.1 62.58 62.28 64.36 68.4 69 70.6
31/10/2019 10:13:18 49.26 49.77 52.09 50 53.3 55.1 65.29 64.76 64.76 68.4 69 70.6
31/10/2019 10:13:19 50.06 50.14 52.09 50 53.3 55.1 63.09 64.74 64.76 68.4 69 70.6
31/10/2019 10:13:20 49.35 49.66 52.09 50 53.2 55.1 62.81 63.73 64.76 68.4 69 70.6
31/10/2019 10:13:21 49.56 49.78 52.09 50 53.2 55.1 61.9 63.28 64.76 68.4 69 70.6
31/10/2019 10:13:22 49.96 49.9 52.09 50 53.2 55.1 66.44 65.43 65.43 68.4 69 70.6
31/10/2019 10:13:23 49.89 50.09 52.09 50 53.2 55.1 63.06 65.38 65.43 68.4 69 70.6
31/10/2019 10:13:24 48.69 49.88 52.09 50 53.2 55.1 63.2 64.26 65.43 68.4 69 70.6
31/10/2019 10:13:25 49.09 49.22 52.09 50 53.2 55.1 63.63 63.68 65.43 68.4 69 70.6
31/10/2019 10:13:26 48.97 49.21 51.77 50 53.2 55.1 64.87 64.76 65.43 68.4 69 70.6
31/10/2019 10:13:27 50.28 49.88 51.77 50 53.2 55.1 64.74 64.94 65.43 68.4 69 70.6
31/10/2019 10:13:28 51.38 50.77 51.77 50 53.2 55.1 65.17 65.08 65.43 68.4 69 70.6
31/10/2019 10:13:29 49.33 50.66 51.77 50 53.1 55.1 64.37 65.32 65.43 68.4 69 70.6
31/10/2019 10:13:30 50.31 50.28 51.77 50 53.1 55.1 65.69 65.35 65.43 68.4 69 70.6
31/10/2019 10:13:31 49.96 50.05 51.77 50 53.1 55.1 65.09 65.3 65.43 68.4 69 70.6
31/10/2019 10:13:32 50.96 50.88 51.77 50 53.1 55.1 64.66 65.51 65.51 68.4 69 70.6
31/10/2019 10:13:33 51.3 51.08 51.77 50 53.1 55.1 65.29 65.32 65.51 68.4 69 70.6
31/10/2019 10:13:34 49.95 51.14 51.77 50 53.1 55.1 64.9 65.15 65.51 68.4 69 70.6
31/10/2019 10:13:35 50.38 50.66 51.77 50 53.1 55.1 64.68 65.37 65.51 68.4 69 70.6
31/10/2019 10:13:36 49.68 50.39 51.77 50.1 53.1 55.1 64.38 64.73 65.51 68.4 69 70.6
31/10/2019 10:13:37 48.35 49.99 51.61 50.1 53.1 55.1 62.28 64.54 65.51 68.4 69 70.6
31/10/2019 10:13:38 49.52 49.56 51.61 50.1 53.1 55.1 63.54 63.68 65.51 68.4 69 70.6
31/10/2019 10:13:39 50.56 50.13 51.61 50.1 53.1 55.1 65.01 64.66 65.51 68.4 69 70.6
31/10/2019 10:13:40 50.31 50.72 51.54 50.1 53.1 55.1 63.9 64.77 65.51 68.4 69 70.6
31/10/2019 10:13:41 49.63 50.14 51.14 50.1 53.1 55.1 64.89 64.95 65.51 68.4 69 70.6
31/10/2019 10:13:42 50.45 50.27 51.14 50.1 53.1 55.1 65.66 65.37 65.51 68.4 69 70.6
31/10/2019 10:13:43 50.93 50.67 51.14 50.1 53.1 55.1 66.43 66.09 66.09 68.4 69 70.6
31/10/2019 10:13:44 54.1 53.66 53.66 50.1 53.1 55.1 67.24 66.89 66.89 68.4 69 70.6
31/10/2019 10:13:45 51.48 53.67 53.67 50.1 53.1 55.1 67.08 67.07 67.07 68.5 69 70.6
31/10/2019 10:13:46 52.2 52.52 53.67 50.1 53.1 55.1 67.45 67.34 67.34 68.5 69 70.6
31/10/2019 10:13:47 53.12 52.85 53.67 50.1 53.1 55.1 67.94 67.76 67.76 68.5 69 70.6
31/10/2019 10:13:48 52.49 52.85 53.67 50.2 53.1 55.1 67.58 67.76 67.76 68.5 69 70.6
31/10/2019 10:13:49 52.41 52.82 53.67 50.2 53.1 55.1 67.75 67.94 67.94 68.5 69 70.6
31/10/2019 10:13:50 53.76 53.4 53.67 50.2 53.1 55.1 67.31 67.66 67.94 68.5 69 70.6
31/10/2019 10:13:51 58.16 57.69 57.69 50.3 53.1 55.1 74.69 73.75 73.75 68.5 69 70.6
31/10/2019 10:13:52 52.21 55.88 57.69 50.3 53.1 55.1 67.36 71.87 73.75 68.5 69 70.6
31/10/2019 10:13:53 51.03 53.86 57.69 50.3 53.1 55.1 66.66 69.58 73.75 68.5 69 70.6
31/10/2019 10:13:54 50.47 52.37 57.69 50.3 53.1 55.1 66.28 68.16 73.75 68.6 69 70.6
31/10/2019 10:13:55 51.17 51.38 57.69 50.3 53.1 55.1 66.39 67.1 73.75 68.6 69 70.6
31/10/2019 10:13:56 50.17 51.19 57.69 50.3 53.1 55.1 65.47 66.47 73.75 68.6 69 70.6
31/10/2019 10:13:57 51.38 51.08 57.69 50.3 53.1 55.1 66.44 66.27 73.75 68.6 69 70.6
31/10/2019 10:13:58 54.31 53.54 57.69 50.3 53.1 55.1 68.16 67.52 73.75 68.6 69 70.6
31/10/2019 10:13:59 51.91 52.86 57.69 50.3 53.1 55.1 67.75 67.71 73.75 68.6 69 70.6
31/10/2019 10:14:00 51.82 52.3 57.69 50.4 53.1 55.1 67.64 67.72 73.75 68.6 69 70.6
31/10/2019 10:14:01 51.99 52.04 57.69 50.4 53.1 55.1 67.63 67.72 73.75 68.6 69 70.6
31/10/2019 10:14:02 51.99 52.07 57.69 50.4 53.1 55.1 68.04 67.96 73.75 68.6 69 70.6
31/10/2019 10:14:03 52.02 52.08 57.69 50.4 53 55.1 68.1 68.08 73.75 68.6 68.7 70.6
31/10/2019 10:14:04 52.02 52.15 57.69 50.4 53 55.1 68.12 68.18 73.75 68.6 68.7 70.6
31/10/2019 10:14:05 51.02 52.01 57.69 50.4 53 55.1 67.41 68.06 73.75 68.6 68.7 70.6
31/10/2019 10:14:06 53.18 52.74 57.69 50.4 53 55.1 68.15 68.07 73.75 68.6 68.7 70.6
31/10/2019 10:14:07 54.97 54.51 57.69 50.4 53 55.1 71.77 71.03 73.75 68.6 68.7 70.6
31/10/2019 10:14:08 54.31 54.73 57.69 50.4 53 55.1 67.88 70.12 73.75 68.6 68.7 70.6
31/10/2019 10:14:09 51.52 54.11 57.69 50.4 53 55.1 67.94 68.88 73.75 68.6 68.7 70.6
31/10/2019 10:14:10 51.73 52.72 57.69 50.4 53 55.1 68.17 68.36 73.75 68.6 68.7 70.6
31/10/2019 10:14:11 51.72 52.2 57.69 50.4 53 55.1 68.04 68.27 73.75 68.6 68.7 70.6
31/10/2019 10:14:12 51.45 51.86 57.69 50.4 53 55.1 67.64 68.1 73.75 68.6 68.7 70.6
31/10/2019 10:14:13 51.58 51.77 57.69 50.4 53 55.1 67.78 67.95 73.75 68.6 68.7 70.6
31/10/2019 10:14:14 51.84 51.87 57.69 50.4 53 55.1 67.86 67.88 73.75 68.6 68.7 70.6
31/10/2019 10:14:15 55.05 54.64 57.69 50.4 53 55.1 72.91 71.99 73.75 68.6 68.7 70.6
31/10/2019 10:14:16 51.37 53.76 57.69 50.4 53 55.1 67.8 71.24 73.75 68.6 68.7 70.6
31/10/2019 10:14:17 51.51 52.47 57.69 50.4 53 55.1 67.93 69.44 73.75 68.6 68.7 70.6
31/10/2019 10:14:18 52.07 52.09 57.69 50.4 53 55.1 68.27 68.57 73.75 68.6 68.7 70.6
31/10/2019 10:14:19 52.06 52.22 57.69 50.4 53 55.1 68.85 69.01 73.75 68.6 68.7 70.6
31/10/2019 10:14:20 52.11 52.12 57.69 50.4 53 55.1 68.86 68.82 73.75 68.6 68.7 70.6
31/10/2019 10:14:21 53.08 52.92 55.88 50.4 53 55.1 68.3 68.89 71.99 68.6 68.7 70.6
31/10/2019 10:14:22 52.56 53.04 54.73 50.4 53 55.1 67.99 68.49 71.99 68.6 68.7 70.6
31/10/2019 10:14:23 53.09 53.18 54.73 50.4 53.1 55.1 68.14 68.17 71.99 68.6 68.7 70.6
31/10/2019 10:14:24 52.46 52.96 54.73 50.4 53.1 55.1 68.93 68.84 71.99 68.6 68.7 70.6
31/10/2019 10:14:25 50.87 52.61 54.73 50.4 53.1 55.1 66.47 68.58 71.99 68.6 68.7 70.6
31/10/2019 10:14:26 48.97 51.49 54.73 50.4 53.1 55.1 64.76 67.34 71.99 68.6 68.7 70.6
31/10/2019 10:14:27 48.88 50.04 54.73 50.4 53.1 55.1 64.26 65.83 71.99 68.6 68.7 70.6
31/10/2019 10:14:28 49.34 49.4 54.73 50.4 53.1 55.1 64.89 64.99 71.99 68.6 68.7 70.6
31/10/2019 10:14:29 51.58 50.96 54.73 50.4 53.1 55.1 66.24 65.91 71.99 68.6 68.7 70.6
31/10/2019 10:14:30 51.83 51.57 54.73 50.4 53 55.1 68.43 67.63 71.99 68.6 68.7 70.6
31/10/2019 10:14:31 53.74 53.06 54.73 50.4 53 55.1 67.93 67.85 71.99 68.6 68.7 70.6
31/10/2019 10:14:32 52.74 53.24 54.73 50.4 53 55.1 67.83 67.91 71.99 68.6 68.7 70.6
31/10/2019 10:14:33 53.22 53.17 54.73 50.4 53.1 55.1 68.07 68.01 71.99 68.6 68.7 70.6
31/10/2019 10:14:34 52.54 53.17 54.73 50.4 53.1 55.1 67.81 68.01 71.99 68.6 68.7 70.6
31/10/2019 10:14:35 52.67 52.9 54.73 50.4 53.1 55.1 68.15 68.07 71.99 68.6 68.8 70.6
31/10/2019 10:14:36 52.33 52.67 54.73 50.4 53.1 55.1 67.86 68.1 71.99 68.7 68.8 70.6
31/10/2019 10:14:37 52.7 52.66 54.73 50.4 53.1 55.1 67.97 68.04 71.99 68.7 68.8 70.6
31/10/2019 10:14:38 52.43 52.67 54.64 50.4 53.1 55.1 67.77 68 71.99 68.7 68.8 70.6
31/10/2019 10:14:39 52.7 52.66 54.64 50.4 53.1 55.1 67.54 67.89 71.99 68.7 68.8 70.6
31/10/2019 10:14:40 52.68 52.7 54.64 50.4 53.1 55.1 67.34 67.65 71.99 68.7 68.8 70.6
31/10/2019 10:14:41 52.89 52.95 54.64 50.4 53.1 55.2 68.39 68.13 71.99 68.7 68.8 70.6
31/10/2019 10:14:42 52.42 52.71 54.64 50.4 53.1 55.2 66.88 68.14 71.99 68.7 68.8 70.6
31/10/2019 10:14:43 50.16 52.54 54.64 50.4 53.1 55.2 66.35 67.44 71.99 68.7 68.8 70.6
31/10/2019 10:14:44 49.34 51.15 54.64 50.4 53.1 55.2 65.4 66.67 71.99 68.7 68.8 70.6
31/10/2019 10:14:45 49.2 50.09 53.76 50.4 53.1 55.2 65.25 65.96 71.24 68.7 68.8 70.6
31/10/2019 10:14:46 49.94 50 53.24 50.4 53.1 55.2 65.14 65.46 69.44 68.7 68.7 70.6
31/10/2019 10:14:47 50.09 50.08 53.24 50.4 53.1 55.2 65 65.3 69.01 68.7 68.7 70.6
31/10/2019 10:14:48 51.57 51.18 53.24 50.4 53.1 55.2 64.78 65.13 69.01 68.7 68.7 70.6
31/10/2019 10:14:49 53.37 52.65 53.24 50.4 53.1 55.2 65.63 65.63 68.89 68.7 68.7 70.6
31/10/2019 10:14:50 52.12 52.74 53.24 50.4 53.1 55.2 70.29 69.19 69.19 68.7 68.7 70.6
31/10/2019 10:14:51 49.37 52.18 53.24 50.4 53.1 55.2 71.03 70.42 70.42 68.7 68.7 70.6
31/10/2019 10:14:52 49.8 50.62 53.24 50.4 53.1 55.2 71.01 70.82 70.82 68.7 68.8 70.6
31/10/2019 10:14:53 49.46 50.11 53.24 50.4 53.1 55.2 71.14 71.07 71.07 68.7 68.8 70.6
31/10/2019 10:14:54 49.65 49.81 53.24 50.4 53.1 55.2 71.44 71.34 71.34 68.8 68.8 70.6
31/10/2019 10:14:55 49.56 49.74 53.24 50.4 53.1 55.2 70.98 71.32 71.34 68.8 68.8 70.6
31/10/2019 10:14:56 49.49 49.77 53.24 50.4 53.1 55.2 70.87 71.15 71.34 68.8 68.8 70.6
31/10/2019 10:14:57 49.5 49.58 53.24 50.4 53.1 55.2 70.9 70.98 71.34 68.8 68.8 70.6
31/10/2019 10:14:58 49.69 49.76 53.24 50.4 53.1 55.2 70.54 70.93 71.34 68.8 68.8 70.6
31/10/2019 10:14:59 49.15 49.59 53.24 50.4 53.1 55.2 70.64 70.73 71.34 68.8 68.8 70.6
31/10/2019 10:15:00 49.7 49.69 53.24 50.4 53.1 55.2 70.55 70.7 71.34 68.8 68.7 70.6
31/10/2019 10:15:01 48.77 49.64 53.24 50.4 53.1 55.2 70.13 70.57 71.34 68.8 68.7 70.6
31/10/2019 10:15:02 48.66 49.1 53.17 50.4 53.1 55.2 69.45 70.3 71.34 68.8 68.7 70.6
31/10/2019 10:15:03 48.27 48.81 53.17 50.4 53.1 55.2 69.92 69.99 71.34 68.8 68.7 70.6
31/10/2019 10:15:04 48.45 48.5 52.95 50.4 53.1 55.2 69.21 69.81 71.34 68.8 68.7 70.6
31/10/2019 10:15:05 48.94 48.78 52.95 50.4 53 55.2 68.81 69.56 71.34 68.8 68.7 70.6
31/10/2019 10:15:06 49.02 49.01 52.95 50.4 53 55.2 68.99 69.17 71.34 68.8 68.7 70.6
31/10/2019 10:15:07 49.81 49.59 52.95 50.4 53 55.2 68.98 69.11 71.34 68.8 68.8 70.6
31/10/2019 10:15:08 48.65 49.57 52.95 50.4 53 55.2 68.82 69.2 71.34 68.8 68.8 70.6
31/10/2019 10:15:09 49.39 49.32 52.95 50.4 53 55.2 69.31 69.29 71.34 68.7 68.8 70.6
31/10/2019 10:15:10 48.53 49.23 52.95 50.3 53 55.2 68.98 69.16 71.34 68.7 68.8 70.6
31/10/2019 10:15:11 48.7 48.81 52.74 50.2 53 55.2 69 69.24 71.34 68.6 68.8 70.6
31/10/2019 10:15:12 51.1 50.83 52.74 50.2 53 55.2 70.59 70.29 71.34 68.6 68.8 70.6
31/10/2019 10:15:13 49.12 50.82 52.74 50.2 53 55.2 69.14 70.29 71.34 68.6 68.8 70.6
31/10/2019 10:15:14 49.17 49.85 52.74 50.2 53 55.2 69.11 69.74 71.34 68.6 68.8 70.6
31/10/2019 10:15:15 49.92 49.88 52.74 50.2 53 55.2 69.73 69.7 71.34 68.6 68.8 70.6
31/10/2019 10:15:16 49.68 49.79 52.74 50.2 53 55.2 69.3 69.49 71.34 68.6 68.8 70.6
31/10/2019 10:15:17 48.95 49.73 52.74 50.2 53 55.2 68.43 69.44 71.34 68.6 68.8 70.6
31/10/2019 10:15:18 48.39 49.27 52.74 50.2 53 55.2 68.41 68.85 71.34 68.5 68.8 70.6
31/10/2019 10:15:19 49.01 48.96 52.74 50.2 53 55.2 69.23 69.03 71.34 68.5 68.8 70.6
31/10/2019 10:15:20 51.65 50.97 52.18 50.2 53 55.2 68.26 69.05 71.34 68.5 68.8 70.6
31/10/2019 10:15:21 49.23 50.4 50.97 50.2 53 55.2 69.64 69.36 71.34 68.5 68.8 70.6
31/10/2019 10:15:22 48.9 49.69 50.97 50.2 53 55.2 68.74 69.22 71.34 68.5 68.8 70.6
31/10/2019 10:15:23 48.74 49.24 50.97 50.2 53 55.2 68.62 68.97 71.34 68.5 68.8 70.6
31/10/2019 10:15:24 48.61 48.99 50.97 50.2 53 55.2 68.92 69.08 71.32 68.5 68.8 70.6
31/10/2019 10:15:25 51.46 51.07 51.07 50.2 53 55.2 68.52 68.76 71.15 68.5 68.7 70.6
31/10/2019 10:15:26 48.54 50.87 51.07 50.2 53 55.2 68.42 68.77 70.98 68.4 68.7 70.6
31/10/2019 10:15:27 48.36 49.55 51.07 50.2 53 55.2 68.58 68.78 70.93 68.4 68.7 70.6
31/10/2019 10:15:28 49.72 49.58 51.07 50.2 53 55.2 69.67 69.46 70.73 68.4 68.7 70.6
31/10/2019 10:15:29 49.95 50.39 51.07 50.2 53 55.2 69.48 69.59 70.7 68.4 68.7 70.6
31/10/2019 10:15:30 48.53 49.63 51.07 50.2 53 55.2 69.2 69.66 70.57 68.4 68.7 70.6
31/10/2019 10:15:31 49 49.07 51.07 50.1 53 55.2 69.43 69.43 70.3 68.3 68.7 70.6
31/10/2019 10:15:32 48.29 48.98 51.07 50.1 53 55.2 68.68 69.38 70.29 68.3 68.7 70.6
31/10/2019 10:15:33 58.47 57.8 57.8 50.2 53 55.2 75.05 74.52 74.52 68.4 68.8 70.6
31/10/2019 10:15:34 52.32 57.79 57.8 50.2 53 55.2 71.22 74.41 74.52 68.4 68.8 70.6
31/10/2019 10:15:35 49.35 55.04 57.8 50.2 53 55.2 68.55 72.64 74.52 68.3 68.8 70.6
31/10/2019 10:15:36 49.53 52.43 57.8 50.2 53 55.2 68.27 70.63 74.52 68.3 68.8 70.6
31/10/2019 10:15:37 49.62 50.88 57.8 50.2 53 55.2 68.76 69.21 74.52 68.3 68.8 70.6
31/10/2019 10:15:38 48.16 49.98 57.8 50.2 53 55.2 67.85 68.98 74.52 68.3 68.8 70.6
31/10/2019 10:15:39 48.88 49.46 57.8 50.2 53 55.2 68.52 68.76 74.52 68.3 68.8 70.6
31/10/2019 10:15:40 49.09 49.06 57.8 50.2 53 55.2 68.9 68.75 74.52 68.3 68.8 70.6
31/10/2019 10:15:41 47.86 49.05 57.8 50.2 53 55.2 68.46 68.68 74.52 68.2 68.8 70.6
31/10/2019 10:15:42 48 48.4 57.8 50.2 53 55.2 68.48 68.84 74.52 68.2 68.8 70.6
31/10/2019 10:15:43 49.22 48.92 57.8 50.2 53 55.2 69.81 69.47 74.52 68.2 68.8 70.6
31/10/2019 10:15:44 49.84 49.64 57.8 50.2 53 55.2 69.28 69.61 74.52 68.2 68.8 70.6
31/10/2019 10:15:45 49.28 49.82 57.8 50.1 53 55.2 69.02 69.46 74.52 68.2 68.8 70.6
31/10/2019 10:15:46 49.15 49.32 57.8 50.1 53 55.2 69.1 69.13 74.52 68.1 68.8 70.6
31/10/2019 10:15:47 48.72 49.26 57.8 50.1 53 55.2 68.23 69.08 74.52 68.1 68.8 70.6
31/10/2019 10:15:48 48.44 48.93 57.8 50.1 53 55.2 68.96 69.07 74.52 68.1 68.8 70.6
31/10/2019 10:15:49 48.84 48.79 57.8 50.1 53 55.2 69.26 69.16 74.52 68.1 68.8 70.6
31/10/2019 10:15:50 49.21 49.11 57.8 50.1 53 55.2 69.16 69.22 74.52 68.1 68.8 70.6
31/10/2019 10:15:51 50.94 50.78 57.8 50.1 53 55.2 70.04 69.77 74.52 68.1 68.8 70.6
31/10/2019 10:15:52 49.39 50.87 57.8 50.1 53 55.2 69.82 69.85 74.52 68.1 68.8 70.6
31/10/2019 10:15:53 49.66 49.96 57.8 50.1 53 55.2 69.59 69.84 74.52 68.1 68.8 70.6
31/10/2019 10:15:54 48.65 49.72 57.8 50.1 53 55.2 69.76 69.99 74.52 68.1 68.8 70.6
31/10/2019 10:15:55 50.32 50.19 57.8 50.1 53 55.2 69.66 69.74 74.52 68.1 68.8 70.6
31/10/2019 10:15:56 54.71 54.25 57.8 50.1 53 55.2 69.93 69.95 74.52 68.1 68.8 70.6
31/10/2019 10:15:57 49.9 52.45 57.8 50.1 53 55.2 69.39 69.83 74.52 68.1 68.8 70.6
31/10/2019 10:15:58 48.46 50.94 57.8 50.1 53 55.2 69.18 69.48 74.52 68.1 68.8 70.6
31/10/2019 10:15:59 48.64 49.55 57.8 50.1 53 55.2 69.36 69.45 74.52 68.1 68.8 70.6
31/10/2019 10:16:00 49.6 49.56 57.8 50.1 53 55.2 68.93 69.57 74.52 68.1 68.8 70.6
31/10/2019 10:16:01 49.5 49.72 57.8 50.1 53 55.2 69.27 69.3 74.52 68 68.8 70.6
31/10/2019 10:16:02 50.74 50.55 57.8 50.1 53 55.2 68.69 69.18 74.52 67.9 68.8 70.6
31/10/2019 10:16:03 50.17 50.64 57.79 50.1 53 55.2 68.54 69.19 74.41 67.9 68.8 70.6
31/10/2019 10:16:04 49.11 50.25 55.04 50.1 53 55.2 68.74 68.87 72.64 67.9 68.8 70.6
31/10/2019 10:16:05 50.11 50.06 54.25 50.1 53 55.2 68.39 68.7 70.63 67.9 68.8 70.6
31/10/2019 10:16:06 48.09 50.05 54.25 50.1 53 55.2 66.7 68.76 69.99 67.9 68.8 70.6
31/10/2019 10:16:07 47.33 48.93 54.25 50.1 53 55.2 66.34 67.51 69.99 67.9 68.8 70.6
31/10/2019 10:16:08 47.76 48.08 54.25 50.1 53 55.2 65.87 66.71 69.99 67.9 68.8 70.6
31/10/2019 10:16:09 51.36 50.87 54.25 50.1 53 55.2 64.98 66.28 69.99 67.8 68.8 70.6
31/10/2019 10:16:10 50.34 50.81 54.25 50.1 53 55.2 65.6 66.04 69.99 67.8 68.8 70.6
31/10/2019 10:16:11 49.64 50.39 54.25 50.2 53 55.2 65.63 65.71 69.99 67.8 68.8 70.6
31/10/2019 10:16:12 49.21 49.93 54.25 50.2 53 55.2 64.34 65.75 69.99 67.8 68.8 70.6
31/10/2019 10:16:13 49.66 49.62 54.25 50.2 53 55.2 65.2 65.41 69.99 67.8 68.8 70.6
31/10/2019 10:16:14 49.98 49.89 54.25 50.2 53 55.2 65.21 65.28 69.99 67.8 68.8 70.6
31/10/2019 10:16:15 49.35 49.9 54.25 50.2 53 55.2 64.56 65.28 69.99 67.8 68.8 70.6
31/10/2019 10:16:16 50.86 50.62 54.25 50.2 53 55.2 65.7 65.68 69.99 67.7 68.8 70.6
31/10/2019 10:16:17 49.11 50.62 54.25 50.2 53 55.2 65.4 65.51 69.99 67.7 68.8 70.6
31/10/2019 10:16:18 49.17 49.68 54.25 50.2 53 55.2 65.63 65.98 69.99 67.7 68.8 70.6
31/10/2019 10:16:19 50.11 50.04 54.25 50.2 53 55.2 65.62 65.88 69.99 67.7 68.8 70.6
31/10/2019 10:16:20 50.82 50.66 54.25 50.2 53 55.2 64.67 65.48 69.99 67.7 68.8 70.6
31/10/2019 10:16:21 50.71 50.77 54.25 50.2 53 55.2 63.28 64.95 69.99 67.7 68.8 70.6
31/10/2019 10:16:22 52.95 52.57 54.25 50.2 53 55.2 63.63 63.85 69.99 67.6 68.8 70.6
31/10/2019 10:16:23 53.65 53.56 54.25 50.2 53 55.2 65.59 65.05 69.99 67.6 68.8 70.6
31/10/2019 10:16:24 52.39 53.26 54.25 50.2 53 55.2 66.11 66.4 69.95 67.6 68.8 70.6
31/10/2019 10:16:25 53.31 53.72 54.25 50.3 53 55.2 65.41 66.53 69.95 67.6 68.8 70.6
31/10/2019 10:16:26 60.25 59.71 59.71 50.4 53 55.2 68.01 68.24 69.83 67.6 68.8 70.6
31/10/2019 10:16:27 70.32 69.66 69.66 51.6 53.3 55.2 72.06 71.65 71.65 67.6 68.8 70.6
31/10/2019 10:16:28 49.75 68.35 69.66 51.6 53.3 55.2 62.77 70.55 71.65 67.6 68.8 70.6
31/10/2019 10:16:29 50.97 64.2 69.66 51.6 53.3 55.2 61.44 67.4 71.65 67.6 68.8 70.6
31/10/2019 10:16:30 49.45 60.27 69.66 51.6 53.3 55.2 61.65 64.63 71.65 67.6 68.8 70.6
31/10/2019 10:16:31 50.52 56.57 69.66 51.6 53.3 55.2 60.63 62.97 71.65 67.5 68.8 70.6
31/10/2019 10:16:32 52.66 54.07 69.66 51.6 53.3 55.2 61.53 61.71 71.65 67.5 68.8 70.6
31/10/2019 10:16:33 48.12 53.06 69.66 51.6 53.3 55.2 61.88 61.88 71.65 67.5 68.8 70.6
31/10/2019 10:16:34 48.38 50.69 69.66 51.6 53.3 55.2 60.32 61.88 71.65 67.5 68.8 70.6
31/10/2019 10:16:35 47.8 49.43 69.66 51.6 53.2 55.2 60.68 61.3 71.65 67.5 68.8 70.6
31/10/2019 10:16:36 46.84 48.48 69.66 51.6 53.2 55.2 60.45 61.13 71.65 67.4 68.8 70.6
31/10/2019 10:16:37 53.76 52.34 69.66 51.6 53.2 55.2 65.38 64.09 71.65 67.4 68.8 70.6
31/10/2019 10:16:38 52.41 52.95 69.66 51.7 53.2 55.2 64.96 65.26 71.65 67.4 68.8 70.6
31/10/2019 10:16:39 64.78 64.42 69.66 51.9 53.3 55.2 76.01 75.67 75.67 67.5 68.8 70.6
31/10/2019 10:16:40 56.42 64.51 69.66 52 53.3 55.2 73.92 76.53 76.53 67.5 68.8 70.6
31/10/2019 10:16:41 46.65 60.89 69.66 52 53.3 55.2 61.03 73.94 76.53 67.5 68.8 70.6
31/10/2019 10:16:42 46.99 56.91 69.66 52 53.3 55.2 59.92 70.04 76.53 67.4 68.8 70.6
31/10/2019 10:16:43 47.15 53.37 69.66 52 53.3 55.2 60.23 66.45 76.53 67.4 68.8 70.6
31/10/2019 10:16:44 46.32 50.55 69.66 52 53.3 55.2 60.76 63.59 76.53 67.4 68.8 70.6
31/10/2019 10:16:45 46.62 48.39 69.66 52 53.3 55.2 61.97 62.77 76.53 67.4 68.8 70.6
31/10/2019 10:16:46 47.54 47.68 69.66 52 53.3 55.2 60.22 61.92 76.53 67.3 68.8 70.6
31/10/2019 10:16:47 46.93 47.45 69.66 51.9 53.3 55.2 60.71 60.94 76.53 67.3 68.8 70.6
31/10/2019 10:16:48 46.54 47.24 69.66 51.9 53.3 55.2 60.88 61 76.53 67.3 68.8 70.6
31/10/2019 10:16:49 49.41 48.74 69.66 51.9 53.3 55.2 67.71 66.88 76.53 67.3 68.8 70.6
31/10/2019 10:16:50 49.18 49.07 69.66 51.9 53.3 55.2 69.69 69.01 76.53 67.3 68.8 70.6
31/10/2019 10:16:51 50.2 49.78 69.66 52 53.3 55.2 72.46 71.47 76.53 67.3 68.8 70.6
31/10/2019 10:16:52 50.12 50.01 69.66 52 53.3 55.2 72.96 72.45 76.53 67.3 68.8 70.6
31/10/2019 10:16:53 49.75 50.01 69.66 52 53.3 55.2 71.39 72.49 76.53 67.3 68.8 70.6
31/10/2019 10:16:54 49.88 50.24 69.66 52 53.3 55.2 70.12 71.78 76.53 67.3 68.8 70.6
31/10/2019 10:16:55 49.16 49.76 69.66 52 53.3 55.2 70.02 70.75 76.53 67.4 68.8 70.6
31/10/2019 10:16:56 48.36 49.41 69.66 52 53.3 55.2 68.19 70.42 76.53 67.4 68.8 70.6
31/10/2019 10:16:57 47.07 48.66 68.35 52 53.3 55.2 61.4 68.75 76.53 67.3 68.8 70.6
31/10/2019 10:16:58 47.24 47.85 64.51 52 53.3 55.2 62.07 65.59 76.53 67.3 68.8 70.6
31/10/2019 10:16:59 46.31 47.41 64.51 52 53.3 55.2 61.33 63.73 76.53 67.3 68.8 70.6
31/10/2019 10:17:00 46.17 46.69 64.51 52 53.3 55.2 60.59 62.37 76.53 67.3 68.8 70.6
31/10/2019 10:17:01 45.83 46.41 64.51 52 53.3 55.2 59.68 61.42 76.53 67.3 68.8 70.6
31/10/2019 10:17:02 46.43 46.33 64.51 52 53.3 55.2 61.19 61.09 76.53 67.3 68.8 70.6
31/10/2019 10:17:03 47.58 47.42 64.51 52 53.3 55.2 61.07 61.2 76.53 67.3 68.8 70.6
31/10/2019 10:17:04 47.33 47.54 64.51 52 53.3 55.2 60.01 61.15 76.53 67.3 68.8 70.6
31/10/2019 10:17:05 46.72 47.36 64.51 51.9 53.3 55.2 60.41 60.77 76.53 67.3 68.8 70.6
31/10/2019 10:17:06 46.72 46.93 64.51 51.9 53.3 55.2 59.39 60.38 76.53 67.3 68.8 70.6
31/10/2019 10:17:07 47.08 47.07 64.51 51.9 53.3 55.2 59.36 59.96 76.53 67.3 68.8 70.6
31/10/2019 10:17:08 46.72 47.05 64.51 51.9 53.3 55.2 61.03 60.74 76.53 67.3 68.8 70.6
31/10/2019 10:17:09 46.13 46.94 64.51 51.9 53.3 55.2 60.86 61 76.53 67.3 68.8 70.6
31/10/2019 10:17:10 46.82 46.84 60.89 51.9 53.3 55.2 60.19 61.09 73.94 67.2 68.8 70.6
31/10/2019 10:17:11 46.28 46.7 56.91 51.9 53.3 55.2 60.01 60.35 72.49 67.2 68.8 70.6
31/10/2019 10:17:12 49.59 48.88 53.37 51.9 53.3 55.2 59.55 60.2 72.49 67.2 68.8 70.6
31/10/2019 10:17:13 46.85 48.7 50.55 51.9 53.3 55.2 60.29 60.22 72.49 67.2 68.8 70.6
31/10/2019 10:17:14 46.38 47.65 50.24 51.9 53.3 55.2 60.32 60.28 72.49 67.2 68.8 70.6
31/10/2019 10:17:15 47.31 47.38 50.24 51.9 53.3 55.2 62.58 62.33 72.49 67.2 68.8 70.6
31/10/2019 10:17:16 46.94 47.23 50.24 51.9 53.3 55.2 60.08 62.22 72.49 67.2 68.8 70.6
31/10/2019 10:17:17 46.31 46.96 50.24 51.9 53.3 55.2 59.32 60.87 72.49 67.2 68.8 70.6
31/10/2019 10:17:18 48.1 47.63 50.24 51.9 53.3 55.2 63.67 63.21 72.49 67.2 68.8 70.6
31/10/2019 10:17:19 50.24 49.73 50.24 51.9 53.3 55.2 63.3 63.59 72.49 67.2 68.8 70.6
31/10/2019 10:17:20 47.68 49.58 50.24 51.9 53.3 55.2 60.5 62.67 72.49 67.2 68.8 70.6
31/10/2019 10:17:21 48.41 48.68 50.24 51.9 53.3 55.2 61.28 61.55 72.49 67.2 68.8 70.6
31/10/2019 10:17:22 48.9 48.86 50.24 51.9 53.3 55.2 59.61 61.29 72.49 67.2 68.8 70.6
31/10/2019 10:17:23 49.75 49.51 50.24 52 53.3 55.2 60.62 60.86 71.78 67.2 68.8 70.6
31/10/2019 10:17:24 49.82 49.73 49.76 51.9 53.3 55.2 60.57 60.62 70.75 67.2 68.8 70.6
31/10/2019 10:17:25 49.59 49.8 49.8 52 53.3 55.2 60.92 60.92 70.42 67.2 68.8 70.6
31/10/2019 10:17:26 49.86 49.94 49.94 52 53.3 55.2 61.4 61.44 68.75 67.2 68.8 70.6
31/10/2019 10:17:27 49.79 49.86 49.94 52 53.3 55.2 61.06 61.37 65.59 67.2 68.8 70.6
31/10/2019 10:17:28 50.11 50.31 50.31 52 53.3 55.2 61.49 61.63 63.73 67.2 68.8 70.6
31/10/2019 10:17:29 50.24 50.15 50.31 52 53.3 55.2 63.31 62.77 63.59 67.2 68.8 70.6
31/10/2019 10:17:30 49.17 50.14 50.31 52 53.3 55.2 61.27 62.56 63.59 67.2 68.8 70.6
31/10/2019 10:17:31 48.18 49.73 50.31 52 53.3 55.2 61.85 62.4 63.59 67.2 68.8 70.5
31/10/2019 10:17:32 54.69 53.85 53.85 52 53.3 55.2 67.81 66.53 66.53 67.2 68.8 70.5
31/10/2019 10:17:33 55.05 55.94 55.94 52 53.3 55.2 62.5 66.34 66.53 67.2 68.8 70.5
31/10/2019 10:17:34 55.72 55.41 55.94 52 53.3 55.2 63.89 64.39 66.53 67.2 68.8 70.5
31/10/2019 10:17:35 55.04 55.79 55.94 52.1 53.3 55.2 63.73 64.11 66.53 67.2 68.8 70.5
31/10/2019 10:17:36 66.7 65.68 65.68 52.5 53.4 55.2 88.18 87.42 87.42 68.7 69.2 70.6
31/10/2019 10:17:37 50.89 63.63 65.68 52.5 53.4 55.2 64.67 84.79 87.42 68.7 69.2 70.6
31/10/2019 10:17:38 50.18 59.74 65.68 52.5 53.4 55.2 64.96 80.61 87.42 68.7 69.2 70.6
31/10/2019 10:17:39 54.02 56.27 65.68 52.5 53.4 55.2 64.1 76.58 87.42 68.7 69.2 70.6
31/10/2019 10:17:40 49.92 55.05 65.68 52.5 53.4 55.2 64.93 72.72 87.42 68.7 69.2 70.6
31/10/2019 10:17:41 50.91 52.58 65.68 52.5 53.4 55.2 63.95 69.52 87.42 68.7 69.2 70.6
31/10/2019 10:17:42 49.99 51.73 65.68 52.5 53.4 55.2 64.42 66.99 87.42 68.7 69.2 70.6
31/10/2019 10:17:43 49.71 50.64 65.68 52.5 53.4 55.2 64.73 65.43 87.42 68.7 69.2 70.6
31/10/2019 10:17:44 48.96 50.11 65.68 52.5 53.4 55.2 63.57 65.04 87.42 68.7 69.2 70.6
31/10/2019 10:17:45 49.55 49.87 65.68 52.5 53.3 55.2 64.28 64.61 87.42 68.7 68.8 70.6
31/10/2019 10:17:46 50.09 49.97 65.68 52.5 53.3 55.2 65.25 65.02 87.42 68.7 68.8 70.6
31/10/2019 10:17:47 49.34 49.93 65.68 52.5 53.3 55.2 63.87 64.99 87.42 68.7 68.8 70.6
31/10/2019 10:17:48 49.76 49.9 65.68 52.5 53.3 55.2 64.72 64.82 87.42 68.7 68.8 70.6
31/10/2019 10:17:49 49.65 49.8 65.68 52.5 53.3 55.2 63.15 64.5 87.42 68.7 68.8 70.6
31/10/2019 10:17:50 48.39 49.65 65.68 52.5 53.3 55.2 62.92 63.71 87.42 68.7 68.8 70.6
31/10/2019 10:17:51 49.05 49.11 65.68 52.5 53.3 55.2 63.32 63.49 87.42 68.7 68.8 70.6
31/10/2019 10:17:52 52.67 51.63 65.68 52.5 53.3 55.2 64.58 64.26 87.42 68.7 68.8 70.6
31/10/2019 10:17:53 49.82 51.18 65.68 52.5 53.3 55.2 64.74 64.57 87.42 68.7 68.8 70.6
31/10/2019 10:17:54 50.24 50.4 65.68 52.5 53.3 55.2 65.66 65.3 87.42 68.8 68.8 70.6
31/10/2019 10:17:55 50.01 50.27 65.68 52.5 53.3 55.2 65.33 65.46 87.42 68.8 68.8 70.6
31/10/2019 10:17:56 50.88 50.66 65.68 52.5 53.3 55.2 66.44 66.15 87.42 68.8 68.8 70.6
31/10/2019 10:17:57 50.15 50.57 65.68 52.5 53.3 55.2 65.25 65.95 87.42 68.8 68.8 70.6
31/10/2019 10:17:58 50.66 50.61 65.68 52.5 53.3 55.2 65.77 65.76 87.42 68.8 68.8 70.6
31/10/2019 10:17:59 54.01 53.38 65.68 52.5 53.3 55.2 69.92 69.24 87.42 68.8 68.8 70.6
31/10/2019 10:18:00 52.18 53.33 65.68 52.6 53.3 55.2 67.79 69.18 87.42 68.8 68.8 70.6
31/10/2019 10:18:01 51.42 52.72 65.68 52.6 53.3 55.2 66.86 68.33 87.42 68.8 68.8 70.6
31/10/2019 10:18:02 50.69 51.98 65.68 52.6 53.3 55.2 66.09 67.49 87.42 68.8 68.8 70.6
31/10/2019 10:18:03 51.05 51.2 65.68 52.6 53.3 55.2 65.87 66.53 87.42 68.8 68.8 70.6
31/10/2019 10:18:04 52 51.72 65.68 52.6 53.3 55.2 67.44 67.02 87.42 68.8 68.8 70.6
31/10/2019 10:18:05 52.49 52.23 65.68 52.6 53.3 55.2 68.22 67.82 87.42 68.8 68.8 70.6
31/10/2019 10:18:06 52.27 52.28 63.63 52.6 53.3 55.2 68.16 68.06 84.79 68.8 68.8 70.6
31/10/2019 10:18:07 51.74 52.31 59.74 52.6 53.3 55.2 67.52 68.11 80.61 68.9 68.8 70.6
31/10/2019 10:18:08 52.67 52.41 56.27 52.6 53.3 55.2 68.74 68.41 76.58 68.9 68.8 70.6
31/10/2019 10:18:09 52.21 52.47 55.05 52.6 53.3 55.2 68.11 68.44 72.72 68.9 68.8 70.6
31/10/2019 10:18:10 52.57 52.48 53.38 52.6 53.3 55.2 68.59 68.51 69.52 68.9 68.8 70.6
31/10/2019 10:18:11 52.58 52.54 53.38 52.6 53.3 55.2 68.58 68.53 69.24 68.9 68.8 70.6
31/10/2019 10:18:12 52.67 52.66 53.38 52.6 53.3 55.2 69 68.86 69.24 68.9 68.8 70.6
31/10/2019 10:18:13 52.62 52.73 53.38 52.6 53.3 55.2 68.85 68.96 69.24 68.9 68.9 70.6
31/10/2019 10:18:14 51.88 52.57 53.38 52.6 53.3 55.2 68.22 68.8 69.24 68.9 68.9 70.6
31/10/2019 10:18:15 51.54 52.15 53.38 52.6 53.3 55.2 67.85 68.45 69.24 68.9 68.8 70.6
31/10/2019 10:18:16 51.29 51.81 53.38 52.6 53.3 55.2 67.65 68.13 69.24 68.9 68.8 70.6
31/10/2019 10:18:17 51.96 51.82 53.38 52.7 53.3 55.2 67.86 67.89 69.24 69 68.8 70.6
31/10/2019 10:18:18 51.95 51.91 53.38 52.7 53.3 55.2 68.47 68.33 69.24 69 68.8 70.6
31/10/2019 10:18:19 51.78 51.9 53.38 52.7 53.3 55.2 68.16 68.32 69.24 69 68.9 70.6
31/10/2019 10:18:20 51.88 51.93 53.38 52.7 53.3 55.2 68.12 68.3 69.24 69 68.9 70.6
31/10/2019 10:18:21 51.3 51.88 53.38 52.7 53.3 55.2 67.68 68.15 69.24 69 68.9 70.6
31/10/2019 10:18:22 52.15 51.99 53.38 52.7 53.3 55.2 68.47 68.32 69.24 69 68.9 70.6
31/10/2019 10:18:23 52.42 52.28 53.38 52.7 53.3 55.2 68.53 68.49 69.24 69 68.9 70.6
31/10/2019 10:18:24 52.7 52.61 53.38 52.7 53.3 55.2 69.24 69.02 69.24 69 68.9 70.6
31/10/2019 10:18:25 52.61 52.61 53.38 52.7 53.3 55.2 68.77 68.95 69.24 69 68.9 70.6
31/10/2019 10:18:26 52.43 52.69 53.38 52.7 53.3 55.2 68.65 68.92 69.24 69 68.9 70.6
31/10/2019 10:18:27 52.49 52.51 53.38 52.7 53.3 55.2 68.68 68.72 69.24 69 68.9 70.6
31/10/2019 10:18:28 52 52.48 53.38 52.7 53.3 55.2 68.09 68.7 69.24 69 68.9 70.6
31/10/2019 10:18:29 52.17 52.24 53.33 52.7 53.3 55.2 68.22 68.36 69.18 69 68.9 70.6
31/10/2019 10:18:30 52.08 52.23 52.73 52.7 53.3 55.2 68.06 68.27 69.02 69.1 68.9 70.6
31/10/2019 10:18:31 52.18 52.2 52.73 52.7 53.3 55.2 68.11 68.16 69.02 69.1 68.9 70.6
31/10/2019 10:18:32 52.18 52.28 52.73 52.7 53.3 55.2 68.26 68.23 69.02 69.1 68.9 70.6
31/10/2019 10:18:33 52.52 52.39 52.73 52.7 53.3 55.2 68.43 68.37 69.02 69.1 68.9 70.6
31/10/2019 10:18:34 52.99 52.79 52.79 52.7 53.3 55.2 68.35 68.39 69.02 69.1 68.9 70.6
31/10/2019 10:18:35 52.61 52.71 52.79 52.7 53.3 55.2 69.4 69.24 69.24 69.1 68.9 70.6
31/10/2019 10:18:36 52.34 52.68 52.79 52.8 53.3 55.2 68.42 69.12 69.24 69.1 68.9 70.6
31/10/2019 10:18:37 52.05 52.48 52.79 52.8 53.3 55.2 68.02 68.75 69.24 69.1 68.9 70.6
31/10/2019 10:18:38 52.26 52.27 52.79 52.8 53.3 55.2 68.27 68.32 69.24 69.1 68.9 70.6
31/10/2019 10:18:39 52.05 52.26 52.79 52.8 53.3 55.2 68.15 68.32 69.24 69.1 68.9 70.6
31/10/2019 10:18:40 51.76 52.12 52.79 52.8 53.3 55.2 67.95 68.2 69.24 69.1 68.9 70.6
31/10/2019 10:18:41 51.87 52.23 52.79 52.8 53.3 55.2 67.51 68.06 69.24 69.1 68.9 70.6
31/10/2019 10:18:42 51.23 51.77 52.79 52.8 53.3 55.2 67.47 67.72 69.24 69.1 68.9 70.6
31/10/2019 10:18:43 50.64 51.48 52.79 52.8 53.3 55.2 66.54 67.59 69.24 69.1 68.9 70.6
31/10/2019 10:18:44 49.48 50.9 52.79 52.8 53.3 55.2 65.27 66.91 69.24 69.1 68.9 70.6
31/10/2019 10:18:45 48.87 50.07 52.79 52.8 53.3 55.2 65.08 65.94 69.24 69.1 68.9 70.6
31/10/2019 10:18:46 49.2 49.36 52.79 52.8 53.3 55.2 65.03 65.42 69.24 69.1 68.9 70.6
31/10/2019 10:18:47 48.91 49.44 52.79 52.7 53.3 55.2 64.79 65.19 69.24 69.1 68.9 70.6
31/10/2019 10:18:48 48.14 49 52.79 52.7 53.3 55.2 64.45 64.97 69.24 69.1 68.9 70.6
31/10/2019 10:18:49 48.14 48.44 52.79 52.7 53.3 55.2 64.8 64.78 69.24 69.1 68.9 70.6
31/10/2019 10:18:50 47.5 48.24 52.79 52.7 53.3 55.2 64.6 64.75 69.24 69.1 68.9 70.6
31/10/2019 10:18:51 47.6 47.81 52.79 52.7 53.3 55.1 64.23 64.81 69.24 69.1 68.9 70.6
31/10/2019 10:18:52 47.25 47.72 52.79 52.7 53.3 55.1 63.91 64.32 69.24 69 68.9 70.6
31/10/2019 10:18:53 47.47 47.53 52.79 52.7 53.3 55.1 64.16 64.3 69.24 69 68.9 70.6
31/10/2019 10:18:54 47.13 47.52 52.79 52.6 53.3 55.1 63.26 64.15 69.24 69 68.9 70.6
31/10/2019 10:18:55 46.75 47.23 52.79 52.6 53.3 55.1 64.18 64.03 69.24 69 68.9 70.6
31/10/2019 10:18:56 47.76 47.52 52.79 52.6 53.3 55.1 63.71 64.02 69.24 69 68.9 70.6
31/10/2019 10:18:57 47.13 47.51 52.79 52.6 53.3 55.1 62.83 63.85 69.24 69 68.9 70.6
31/10/2019 10:18:58 45.9 47.19 52.79 52.6 53.3 55.1 62.76 63.31 69.24 69 68.9 70.6
31/10/2019 10:18:59 46.37 46.49 52.79 52.6 53.3 55.1 62.17 62.99 69.24 69 68.9 70.6
31/10/2019 10:19:00 46.77 46.77 52.79 52.6 53.3 55.1 63.24 63.07 69.24 69 68.9 70.6
31/10/2019 10:19:01 47.92 47.57 52.79 52.6 53.3 55.1 64.14 63.86 69.24 69 68.9 70.6
31/10/2019 10:19:02 47.6 47.7 52.79 52.6 53.3 55.1 63.9 63.97 69.24 69 68.9 70.6
31/10/2019 10:19:03 47.34 47.68 52.79 52.6 53.3 55.1 64.04 64.31 69.24 69 68.9 70.6
31/10/2019 10:19:04 46.78 47.42 52.71 52.6 53.3 55.1 63.37 63.97 69.24 69 68.9 70.6
31/10/2019 10:19:05 47.82 47.62 52.68 52.6 53.3 55.1 63.96 63.91 69.12 69 68.9 70.6
31/10/2019 10:19:06 47.49 47.82 52.48 52.5 53.3 55.1 64.2 64.18 68.75 69 68.9 70.6
31/10/2019 10:19:07 47.6 47.64 52.27 52.5 53.3 55.1 64.25 64.2 68.32 68.9 68.9 70.6
31/10/2019 10:19:08 48.8 48.45 52.26 52.5 53.3 55.1 64.65 64.53 68.32 68.9 68.9 70.6
31/10/2019 10:19:09 47.14 48.29 52.23 52.5 53.3 55.1 64.24 64.51 68.2 68.9 68.9 70.6
31/10/2019 10:19:10 47.63 47.86 52.23 52.5 53.3 55.1 63.99 64.41 68.06 68.9 68.9 70.6
31/10/2019 10:19:11 48.83 48.86 51.77 52.5 53.3 55.1 64.26 64.49 67.72 68.9 68.9 70.6
31/10/2019 10:19:12 46.85 48.34 51.48 52.5 53.3 55.1 63.73 64.22 67.59 68.9 68.9 70.5
31/10/2019 10:19:13 45.78 47.47 50.9 52.5 53.3 55.1 63.31 63.93 66.91 68.9 68.9 70.5
31/10/2019 10:19:14 45.89 46.46 50.07 52.5 53.3 55.1 63.51 63.69 65.94 68.9 68.9 70.5
31/10/2019 10:19:15 45.13 46.12 49.44 52.4 53.3 55.1 63.38 63.56 65.42 68.9 68.9 70.5
31/10/2019 10:19:16 45.77 45.71 49.44 52.4 53.3 55.1 63.93 63.82 65.19 68.9 68.9 70.5
31/10/2019 10:19:17 45.77 45.94 49 52.4 53.3 55.1 63.82 63.96 64.97 68.8 68.9 70.5
31/10/2019 10:19:18 45.34 45.85 48.86 52.4 53.3 55.1 63.06 63.81 64.81 68.8 68.9 70.5
31/10/2019 10:19:19 45.81 45.75 48.86 52.4 53.3 55.1 62.87 63.36 64.81 68.8 68.9 70.5
31/10/2019 10:19:20 45.44 45.73 48.86 52.4 53.3 55.1 62.83 63.1 64.81 68.8 68.9 70.5
31/10/2019 10:19:21 45.34 45.68 48.86 52.4 53.3 55.1 63.06 63.09 64.53 68.8 68.9 70.5
31/10/2019 10:19:22 45.93 45.84 48.86 52.4 53.2 55.1 63.37 63.31 64.53 68.8 68.9 70.5
31/10/2019 10:19:23 46.31 46.11 48.86 52.4 53.2 55.1 63.45 63.47 64.53 68.8 68.9 70.5
31/10/2019 10:19:24 45.81 46.14 48.86 52.3 53.2 55.1 63.67 63.7 64.53 68.8 68.9 70.5
31/10/2019 10:19:25 46.19 46.22 48.86 52.3 53.2 55.1 64.04 64 64.53 68.8 68.9 70.5
31/10/2019 10:19:26 48.33 47.88 48.86 52.3 53.2 55.1 64.23 64.2 64.53 68.8 68.9 70.5
31/10/2019 10:19:27 46.24 47.82 48.86 52.3 53.2 55.1 63.63 64.19 64.53 68.8 68.9 70.5
31/10/2019 10:19:28 45.94 46.87 48.86 52.3 53.2 55.1 63.58 63.82 64.53 68.8 68.9 70.5
31/10/2019 10:19:29 47.98 47.65 48.86 52.3 53.2 55.1 63.94 63.94 64.53 68.8 68.9 70.5
31/10/2019 10:19:30 49.81 49.2 49.2 52.3 53.2 55.1 66 65.64 65.64 68.8 68.9 70.5
31/10/2019 10:19:31 53.31 52.45 52.45 52.3 53.2 55.1 65.63 65.54 65.64 68.8 68.9 70.5
31/10/2019 10:19:32 48.25 52.06 52.45 52.3 53.2 55.1 63.69 65.46 65.64 68.8 68.9 70.5
31/10/2019 10:19:33 46.07 50.01 52.45 52.3 53.2 55.1 64.1 64.49 65.64 68.7 68.9 70.5
31/10/2019 10:19:34 46.8 48 52.45 52.3 53.2 55.1 64.18 64.27 65.64 68.7 68.9 70.5
31/10/2019 10:19:35 47.28 47.67 52.45 52.3 53.2 55.1 63.65 64.26 65.64 68.7 68.9 70.5
31/10/2019 10:19:36 47.28 47.41 52.45 52.3 53.2 55.1 63.88 64.14 65.64 68.7 68.9 70.5
31/10/2019 10:19:37 47.79 48.05 52.45 52.2 53.2 55.1 64.24 64.15 65.64 68.7 68.9 70.5
31/10/2019 10:19:38 46.3 47.4 52.45 52.2 53.2 55.1 63.73 64.16 65.64 68.7 68.9 70.5
31/10/2019 10:19:39 46.44 46.89 52.45 52.2 53.2 55.1 64.16 64.14 65.64 68.7 68.8 70.5
31/10/2019 10:19:40 46.33 46.55 52.45 52.2 53.2 55.1 63.41 63.97 65.64 68.7 68.8 70.5
31/10/2019 10:19:41 46.61 46.6 52.45 52.2 53.2 55.1 63.34 63.75 65.64 68.7 68.8 70.5
31/10/2019 10:19:42 46.71 46.77 52.45 52.2 53.2 55.1 63.76 63.81 65.64 68.7 68.8 70.5
31/10/2019 10:19:43 46.74 46.84 52.45 52.2 53.2 55.1 63.48 63.69 65.64 68.7 68.8 70.5
31/10/2019 10:19:44 46.73 46.85 52.45 52.2 53.2 55.1 63.98 63.93 65.64 68.7 68.8 70.5
31/10/2019 10:19:45 46.59 46.93 52.45 52.2 53.2 55.1 63.2 63.94 65.64 68.7 68.8 70.5
31/10/2019 10:19:46 45.78 46.54 52.45 52.2 53.2 55.1 63.11 63.35 65.64 68.7 68.8 70.5
31/10/2019 10:19:47 46.9 46.84 52.45 52.2 53.2 55.1 64.11 63.87 65.64 68.7 68.8 70.5
31/10/2019 10:19:48 46.98 47.12 52.45 52.2 53.2 55.1 64.09 64.14 65.64 68.7 68.8 70.5
31/10/2019 10:19:49 46.42 46.93 52.45 52.1 53.2 55.1 64.39 64.44 65.64 68.7 68.8 70.5
31/10/2019 10:19:50 47.47 47.33 52.45 52.1 53.2 55.1 63.94 64.38 65.64 68.7 68.8 70.5
31/10/2019 10:19:51 47.09 47.47 52.45 52.1 53.2 55.1 64.09 64.24 65.64 68.6 68.8 70.5
31/10/2019 10:19:52 46.98 47.21 52.45 52.1 53.2 55.1 63.62 64.16 65.64 68.6 68.8 70.5
31/10/2019 10:19:53 46.84 47.25 52.45 52.1 53.2 55.1 64.1 64.09 65.64 68.6 68.8 70.5
31/10/2019 10:19:54 46.75 47.08 52.45 52.1 53.2 55.1 64.12 64.18 65.64 68.6 68.8 70.5
31/10/2019 10:19:55 47.1 47.06 52.45 52.1 53.2 55.1 64.24 64.26 65.64 68.5 68.8 70.5
31/10/2019 10:19:56 46.61 46.96 52.45 52.1 53.2 55.1 63.66 64.28 65.64 68.5 68.8 70.5
31/10/2019 10:19:57 48.47 48.12 52.45 52.1 53.2 55.1 67.17 66.68 66.68 68.5 68.8 70.5
31/10/2019 10:19:58 48.53 48.38 52.45 52.1 53.2 55.1 71.56 70.33 70.33 68.5 68.8 70.5
31/10/2019 10:19:59 48.73 48.62 52.45 52.1 53.2 55.1 72.05 71.46 71.46 68.5 68.8 70.5
31/10/2019 10:20:00 48.88 48.93 52.45 52.1 53.2 55.1 72.2 71.96 71.96 68.5 68.8 70.5
31/10/2019 10:20:01 48.51 48.73 52.06 52.1 53.2 55.1 71.83 71.97 71.97 68.6 68.8 70.5
31/10/2019 10:20:02 48.61 48.67 50.01 52.1 53.2 55.1 71.68 71.88 71.97 68.6 68.8 70.5
31/10/2019 10:20:03 48.53 48.61 48.93 52.1 53.2 55.1 71.61 71.75 71.97 68.6 68.8 70.5
31/10/2019 10:20:04 48.17 48.6 48.93 52.1 53.2 55.1 71.43 71.71 71.97 68.6 68.9 70.5
31/10/2019 10:20:05 48.6 48.54 48.93 52.1 53.2 55.1 71.68 71.66 71.97 68.6 68.9 70.5
31/10/2019 10:20:06 49.52 49.35 49.35 52.1 53.2 55.1 71.88 71.83 71.97 68.6 68.9 70.5
31/10/2019 10:20:07 48.44 49.12 49.35 52.1 53.2 55.1 71.85 71.88 71.97 68.6 68.9 70.5
31/10/2019 10:20:08 48.78 48.85 49.35 52.1 53.2 55.1 71.99 71.98 71.98 68.6 68.9 70.5
31/10/2019 10:20:09 48.59 48.79 49.35 52.1 53.1 55.1 71.82 71.97 71.98 68.7 68.9 70.5
31/10/2019 10:20:10 48.34 48.66 49.35 52.1 53.1 55.1 71.52 71.86 71.98 68.7 68.9 70.5
31/10/2019 10:20:11 49.34 49.05 49.35 52.1 53.1 55.1 72.41 72.18 72.18 68.7 68.9 70.6
31/10/2019 10:20:12 49.44 49.39 49.39 52.1 53.1 55.1 72.35 72.33 72.33 68.7 68.9 70.6
31/10/2019 10:20:13 49 49.33 49.39 52.1 53.1 55.1 72.47 72.48 72.48 68.7 68.9 70.6
31/10/2019 10:20:14 49.1 49.15 49.39 52.1 53.1 55.1 72.37 72.47 72.48 68.7 68.9 70.6
31/10/2019 10:20:15 48.85 49.05 49.39 52.1 53.1 55.1 72.41 72.45 72.48 68.8 68.9 70.6
31/10/2019 10:20:16 48.95 49 49.39 52.1 53.1 55.1 72.29 72.36 72.48 68.8 68.9 70.6
31/10/2019 10:20:17 48.91 49.01 49.39 52.1 53.1 55.1 72.31 72.43 72.48 68.8 68.9 70.5
31/10/2019 10:20:18 49.12 49.19 49.39 52.1 53.1 55.1 72.43 72.4 72.48 68.8 68.9 70.5
31/10/2019 10:20:19 48.94 49.03 49.39 52.1 53.1 55.1 72.53 72.51 72.51 68.8 69 70.4
31/10/2019 10:20:20 48.98 49.05 49.39 52.1 53.1 55.1 72.44 72.52 72.52 68.8 69 70.4
31/10/2019 10:20:21 48.73 49.09 49.39 52.1 53.1 55.1 71.92 72.48 72.52 68.9 69 70.4
31/10/2019 10:20:22 48.4 48.77 49.39 52.1 53.1 55.1 71.9 72.06 72.52 68.9 69 70.4
31/10/2019 10:20:23 48.74 48.74 49.39 52.1 53.1 55.1 72.14 72.15 72.52 68.9 69 70.4
31/10/2019 10:20:24 48.62 48.78 49.39 52.1 53.1 55.1 71.8 72.09 72.52 68.9 69 70.4
31/10/2019 10:20:25 48.71 48.72 49.39 52.1 53.1 55.1 72.1 72.11 72.52 68.9 69 70.4
31/10/2019 10:20:26 48.44 48.7 49.39 52.1 53.1 55.1 71.99 72.05 72.52 68.9 69 70.4
31/10/2019 10:20:27 48.31 48.58 49.39 52.1 53.1 55.1 71.68 72.02 72.52 68.9 68.9 70.4
31/10/2019 10:20:28 48.93 48.83 49.39 52.1 53.1 55.1 72.37 72.31 72.52 69 68.9 70.4
31/10/2019 10:20:29 48.58 48.87 49.39 52.1 53.1 55.1 72.28 72.4 72.52 69 69 70.4
31/10/2019 10:20:30 48.84 48.8 49.39 52.1 53.1 55.1 72.23 72.29 72.52 69 69 70.4
31/10/2019 10:20:31 49.03 48.98 49.39 52.1 53.1 55.1 72.32 72.41 72.52 69 69 70.4
31/10/2019 10:20:32 48.97 48.99 49.39 52.1 53.1 55.1 72.11 72.27 72.52 69 69 70.4
31/10/2019 10:20:33 49.79 49.54 49.54 52 53.1 55.1 72.5 72.42 72.52 69 69 70.4
31/10/2019 10:20:34 49.32 49.52 49.54 52 53.1 55.1 72.82 72.7 72.7 69 69 70.4
31/10/2019 10:20:35 49.23 49.39 49.54 52 53.1 55.1 72.79 72.85 72.85 69 69 70.4
31/10/2019 10:20:36 49.35 49.43 49.54 52 53.1 55.1 72.76 72.75 72.85 69.1 69 70.4
31/10/2019 10:20:37 52.61 52.09 52.09 52 53.1 55.1 72.79 72.82 72.85 69.1 69 70.4
31/10/2019 10:20:38 49.96 52.06 52.09 52 53.1 55.1 72.89 72.92 72.92 69.1 69 70.4
31/10/2019 10:20:39 49.93 50.94 52.09 52 53.1 55.1 72.86 72.97 72.97 69.1 69 70.4
31/10/2019 10:20:40 49.29 50.36 52.09 52 53.1 55.1 72.37 72.88 72.97 69.1 69 70.4
31/10/2019 10:20:41 48.71 49.73 52.09 52 53.1 55.1 72.09 72.57 72.97 69.2 69 70.4
31/10/2019 10:20:42 49.11 49.22 52.09 52 53.1 55.1 71.76 72.32 72.97 69.2 69 70.4
31/10/2019 10:20:43 48.67 49.29 52.09 52 53.1 55.1 71.59 71.94 72.97 69.2 69 70.4
31/10/2019 10:20:44 49.25 49.18 52.09 52 53.1 55.1 70.7 71.67 72.97 69.2 69 70.4
31/10/2019 10:20:45 50.15 50.26 52.09 52 53.1 55.1 70.94 71.36 72.97 69.2 69 70.4
31/10/2019 10:20:46 47.74 49.73 52.09 52 53.1 55.1 70.03 70.97 72.97 69.2 69 70.4
31/10/2019 10:20:47 47.29 48.53 52.09 52 53.1 55.1 69.9 70.33 72.97 69.2 69 70.5
31/10/2019 10:20:48 48.62 48.49 52.09 52 53.1 55.1 70.16 70.31 72.97 69.2 69 70.5
31/10/2019 10:20:49 49.46 49.43 52.09 52 53.1 55.1 70.5 70.5 72.97 69.2 69 70.4
31/10/2019 10:20:50 48.12 48.94 52.09 52 53.1 55.1 70.35 70.48 72.97 69.2 69 70.4
31/10/2019 10:20:51 49.48 49.25 52.09 52 53.1 55.1 70.14 70.54 72.97 69.2 69 70.5
31/10/2019 10:20:52 48.51 49.22 52.09 52 53.1 55.1 70.65 70.57 72.97 69.2 69 70.5
31/10/2019 10:20:53 49.64 49.48 52.09 52 53.1 55.1 70.69 70.73 72.97 69.2 69 70.5
31/10/2019 10:20:54 48.63 49.12 52.09 52 53.1 55.1 70.77 70.81 72.97 69.2 69 70.5
31/10/2019 10:20:55 50.03 49.84 52.09 52 53.1 55.1 71.04 71.02 72.97 69.2 69 70.5
31/10/2019 10:20:56 51.92 51.57 52.09 52 53.1 55.1 72.45 72 72.97 69.2 69.1 70.5
31/10/2019 10:20:57 49.26 50.93 52.09 52 53.1 55.1 70.93 71.86 72.97 69.3 69.1 70.5
31/10/2019 10:20:58 49.58 49.96 52.09 52 53.1 55.1 71.39 71.56 72.97 69.3 69.1 70.5
31/10/2019 10:20:59 49.93 49.96 52.09 52 53.1 55.1 71.32 71.34 72.97 69.3 69.1 70.5
31/10/2019 10:21:00 51.48 51.34 52.09 52 53.1 55.1 71.3 71.43 72.97 69.3 69.1 70.5
31/10/2019 10:21:01 52.09 51.8 52.09 52 53.1 55.1 71.47 71.54 72.97 69.3 69.1 70.5
31/10/2019 10:21:02 51.18 51.89 52.09 52 53.1 55.1 71.29 71.39 72.97 69.3 69.1 70.5
31/10/2019 10:21:03 48.86 51.47 52.09 52 53.1 55.1 71.05 71.32 72.97 69.3 69.1 70.5
31/10/2019 10:21:04 48.31 50.13 52.09 52 53.1 55.1 70.38 71.42 72.97 69.3 69.1 70.5
31/10/2019 10:21:05 48.35 48.96 52.09 52 53.1 55.1 69.96 70.5 72.97 69.3 69.1 70.5
31/10/2019 10:21:06 49.6 49.32 52.09 52 53.1 55.1 69.83 70.26 72.97 69.3 69.1 70.5
31/10/2019 10:21:07 50.25 49.99 52.06 52 53.1 55.1 69.59 70.18 72.97 69.3 69.1 70.5
31/10/2019 10:21:08 49.99 50.19 51.89 52 53.1 55.1 69.46 69.76 72.97 69.3 69.1 70.5
31/10/2019 10:21:09 49.43 49.98 51.89 52 53.1 55.1 69.41 69.6 72.88 69.4 69.1 70.5
31/10/2019 10:21:10 50.67 50.31 51.89 52 53.1 55.1 69.88 69.99 72.57 69.4 69.1 70.5
31/10/2019 10:21:11 49.73 50.27 51.89 52 53.1 55.1 69.42 69.84 72.32 69.4 69.1 70.5
31/10/2019 10:21:12 54.99 54.72 54.72 52 53.1 55.1 68.66 69.38 72 69.4 69.1 70.5
31/10/2019 10:21:13 48.92 53.76 54.72 52 53.1 55.1 69.22 69.36 72 69.4 69.1 70.5
31/10/2019 10:21:14 48.93 51.38 54.72 52 53.1 55.1 70.04 69.73 72 69.4 69.1 70.5
31/10/2019 10:21:15 48.6 50.07 54.72 52 53.1 55.1 70.29 70.22 72 69.4 69.1 70.5
31/10/2019 10:21:16 48.66 49.5 54.72 52 53.1 55.1 70.66 70.66 72 69.4 69.1 70.5
31/10/2019 10:21:17 48.92 49.4 54.72 52 53.1 55.1 70.34 70.6 72 69.4 69.1 70.5
31/10/2019 10:21:18 49.19 49.24 54.72 52 53.1 55.1 70.09 70.32 72 69.4 69.1 70.5
31/10/2019 10:21:19 54.49 53.19 54.72 52 53.1 55.1 68.54 70.31 72 69.5 69.1 70.5
31/10/2019 10:21:20 54.11 54.2 54.72 52.1 53.1 55.1 65.48 69.16 72 69.5 69.1 70.5
31/10/2019 10:21:21 56.28 55.77 55.77 52.1 53.1 55.1 68.7 68.56 72 69.5 69.1 70.5
31/10/2019 10:21:22 50.65 55.66 55.77 52.1 53.1 55.1 64.55 67.91 72 69.5 69.1 70.5
31/10/2019 10:21:23 46.33 53.12 55.77 52.1 53.1 55.1 63.21 66.04 72 69.5 69.1 70.5
31/10/2019 10:21:24 60.54 59.56 59.56 52.2 53.2 55.1 65.96 65.77 72 69.5 69.1 70.5
31/10/2019 10:21:25 46.18 58.68 59.56 52.1 53.2 55.1 62.99 65.38 72 69.5 69.1 70.5
31/10/2019 10:21:26 45.72 54.81 59.56 52 53.2 55.1 63.87 64.24 71.86 69.5 69 70.5
31/10/2019 10:21:27 45.77 51.4 59.56 50.9 53.2 55.1 63.74 64.11 71.56 69.4 69 70.5
31/10/2019 10:21:28 54.32 54.24 59.56 51 53.2 55.1 65.34 65.32 71.54 69.4 69 70.5
31/10/2019 10:21:29 57.33 58.07 59.56 51 53.2 55.1 67.29 67.46 71.54 69.4 69 70.5
31/10/2019 10:21:30 54.58 55.47 59.56 51 53.2 55.1 69.09 68.65 71.54 69.4 69 70.5
31/10/2019 10:21:31 53.22 54.94 59.56 51 53.2 55.1 66.07 67.99 71.42 69.5 69 70.5
31/10/2019 10:21:32 48.88 54.18 59.56 51 53.2 55.1 64.24 66.85 71.42 69.5 69 70.5
31/10/2019 10:21:33 46.99 51.58 59.56 51 53.2 55.1 64.32 65.28 71.42 69.5 69 70.5
31/10/2019 10:21:34 53.5 52.44 59.56 51.1 53.2 55.1 66.93 66.28 70.66 69.5 69 70.5
31/10/2019 10:21:35 50.73 52.73 59.56 51.1 53.2 55.1 68.49 67.78 70.66 69.5 69 70.5
31/10/2019 10:21:36 59.71 59.31 59.56 51.2 53.2 55.1 72.91 72.33 72.33 69.5 69 70.5
31/10/2019 10:21:37 50.69 59.28 59.56 51.1 53.2 55.1 70.78 72.44 72.44 69.5 69 70.5
31/10/2019 10:21:38 48.01 55.81 59.56 51.1 53.2 55.1 70.97 71.43 72.44 69.5 69 70.5
31/10/2019 10:21:39 48.24 52.6 59.56 50.8 53.2 55.1 70.98 71.08 72.44 69.5 69 70.5
31/10/2019 10:21:40 48.51 50.47 59.56 50.7 53.2 55.1 71.88 71.86 72.44 69.5 69 70.5
31/10/2019 10:21:41 50.39 50.29 59.56 50.8 53.2 55.1 70.95 71.9 72.44 69.5 69 70.5
31/10/2019 10:21:42 49.62 49.89 59.56 50.8 53.2 55.1 70.59 71.18 72.44 69.5 69 70.5
31/10/2019 10:21:43 49.32 49.72 59.56 50.8 53.2 55.1 70.56 70.84 72.44 69.5 69 70.5
31/10/2019 10:21:44 49.93 49.9 59.56 50.8 53.2 55.1 71.6 71.35 72.44 69.5 69 70.4
31/10/2019 10:21:45 48.75 49.71 59.56 50.8 53.2 55.1 71.64 71.57 72.44 69.6 69 70.4
31/10/2019 10:21:46 48.33 49.13 59.56 50.8 53.2 55.1 71.06 71.63 72.44 69.6 69 70.4
31/10/2019 10:21:47 50.54 50.29 59.56 50.8 53.2 55.1 71.12 71.35 72.44 69.6 69 70.4
31/10/2019 10:21:48 48.35 49.99 59.56 50.8 53.2 55.1 71.19 71.25 72.44 69.6 69 70.4
31/10/2019 10:21:49 48.38 49.02 59.56 50.8 53.2 55.1 71.54 71.45 72.44 69.6 69 70.4
31/10/2019 10:21:50 48.78 48.89 59.56 50.8 53.2 55.1 71.61 71.61 72.44 69.6 69 70.5
31/10/2019 10:21:51 48.57 48.72 59.56 50.8 53.2 55.1 71.69 71.69 72.44 69.6 69 70.5
31/10/2019 10:21:52 47.62 48.65 59.56 50.8 53.2 55.1 70.47 71.7 72.44 69.6 69 70.4
31/10/2019 10:21:53 47.97 48.07 59.56 50.8 53.2 55.1 70.61 70.99 72.44 69.6 69.1 70.4
31/10/2019 10:21:54 49.62 49.21 59.31 50.8 53.2 55.1 70.76 70.8 72.44 69.6 69.1 70.4
31/10/2019 10:21:55 47.36 48.95 59.31 50.8 53.2 55.1 70.17 70.81 72.44 69.6 69.1 70.4
31/10/2019 10:21:56 47.28 48 59.31 50.8 53.2 55.1 69.89 70.46 72.44 69.6 69.1 70.4
31/10/2019 10:21:57 47.19 47.52 59.31 50.8 53.2 55.1 70 70.08 72.44 69.6 69.1 70.4
31/10/2019 10:21:58 47.97 47.88 59.31 50.8 53.2 55.1 69.68 70.06 72.44 69.7 69.1 70.4
31/10/2019 10:21:59 46.87 47.84 59.31 50.8 53.2 55.1 68.88 69.91 72.44 69.7 69.1 70.4
31/10/2019 10:22:00 47.08 47.21 59.31 50.8 53.2 55.1 69.58 69.56 72.44 69.7 69.1 70.4
31/10/2019 10:22:01 46.91 47.19 59.31 50.8 53.2 55.1 69.04 69.38 72.44 69.7 69.1 70.4
31/10/2019 10:22:02 48.91 48.55 59.31 50.8 53.2 55 68.33 69.27 72.44 69.7 69.1 70.4
31/10/2019 10:22:03 47.5 48.66 59.31 50.8 53.2 55 68.93 69.18 72.44 69.7 69.1 70.4
31/10/2019 10:22:04 46.48 47.8 59.31 50.8 53.2 55 68.44 68.69 72.44 69.7 69.1 70.4
31/10/2019 10:22:05 50.91 50.14 59.31 50.8 53.2 55 68.06 68.67 72.44 69.7 69.1 70.4
31/10/2019 10:22:06 46.34 49.78 59.28 50.8 53.2 55 68.31 68.87 72.44 69.7 69.1 70.4
31/10/2019 10:22:07 52.37 51.75 55.81 50.8 53.2 55 68.63 68.59 71.9 69.7 69.1 70.4
31/10/2019 10:22:08 46.99 50.66 52.6 50.8 53.2 55 67.3 68.45 71.9 69.8 69.1 70.4
31/10/2019 10:22:09 47.98 49.09 51.75 50.8 53.2 55 67.62 68.07 71.9 69.8 69.1 70.4
31/10/2019 10:22:10 46.26 48.25 51.75 50.8 53.2 55 68.13 68.1 71.9 69.8 69.1 70.4
31/10/2019 10:22:11 45.46 47.16 51.75 50.8 53.2 55 65.83 68.08 71.7 69.8 69.1 70.4
31/10/2019 10:22:12 45.93 46.3 51.75 50.8 53.2 55 66.91 67.03 71.7 69.8 69.1 70.4
31/10/2019 10:22:13 46.55 46.53 51.75 50.8 53.2 55 66.92 67.01 71.7 69.8 69.1 70.4
31/10/2019 10:22:14 45.69 46.23 51.75 50.8 53.2 55 65.76 66.98 71.7 69.8 69.1 70.4
31/10/2019 10:22:15 45.75 46.16 51.75 50.8 53.2 55 66.3 66.67 71.7 69.8 69.1 70.4
31/10/2019 10:22:16 45.89 45.96 51.75 50.8 53.2 55 65.19 66.13 71.7 69.8 69.1 70.4
31/10/2019 10:22:17 45.57 45.96 51.75 50.8 53.2 55 64.68 65.58 71.7 69.8 69.1 70.4
31/10/2019 10:22:18 47.34 46.91 51.75 50.8 53.2 55 65.43 65.4 71.7 69.8 69.1 70.4
31/10/2019 10:22:19 49.47 48.81 51.75 50.8 53.2 55 66.28 66.05 71.7 69.8 69.1 70.4
31/10/2019 10:22:20 49.42 49.28 51.75 50.8 53.2 55 64.91 65.95 71.7 69.8 69.1 70.4
31/10/2019 10:22:21 48.63 49.11 51.75 50.8 53.2 55 65.85 65.79 71.7 69.8 69.1 70.4
31/10/2019 10:22:22 48.35 48.86 51.75 50.8 53.2 55 65.46 65.72 70.99 69.8 69.1 70.4
31/10/2019 10:22:23 48.15 48.49 51.75 50.8 53.2 55 64.97 65.64 70.81 69.8 69.1 70.4
31/10/2019 10:22:24 49.11 49.13 51.75 50.8 53.2 55 68.17 67.5 70.81 69.8 69.1 70.3
31/10/2019 10:22:25 47.45 48.64 51.75 50.8 53.2 55 67.17 67.53 70.46 69.8 69.1 70.3
31/10/2019 10:22:26 47.93 48.12 51.75 50.8 53.2 55 65.34 67.27 70.08 69.8 69.1 70.3
31/10/2019 10:22:27 48.95 48.74 51.75 50.8 53.2 55 63.75 66.28 70.06 69.8 69.1 70.3
31/10/2019 10:22:28 50.02 49.6 51.75 50.8 53.2 55 64.44 64.84 69.91 69.8 69.1 70.3
31/10/2019 10:22:29 49.28 49.94 51.75 50.8 53.2 55 66.37 66.82 69.56 69.8 69.1 70.3
31/10/2019 10:22:30 48.8 49.3 51.75 50.8 53.2 55 60.68 65.08 69.38 69.8 69.1 70.3
31/10/2019 10:22:31 47.33 49 51.75 50.8 53.2 55 60.52 62.88 69.27 69.8 69.1 70.3
31/10/2019 10:22:32 50.87 50.68 51.75 50.7 53.2 55 62.6 62.55 69.18 69.8 69.1 70.3
31/10/2019 10:22:33 50.42 50.81 51.75 50.7 53.2 55 65.52 65.41 68.87 69.8 69.1 70.3
31/10/2019 10:22:34 50.03 51.49 51.75 50.7 53.2 55 65.4 66.33 68.87 69.8 69.1 70.3
31/10/2019 10:22:35 48.08 50.15 51.75 50.7 53.2 55 61.22 64.98 68.87 69.8 69.1 70.3
31/10/2019 10:22:36 43.93 48.96 51.75 50 53.2 55 60.43 63.02 68.59 68.7 69.1 70.3
31/10/2019 10:22:37 44.27 46.54 51.49 50 53.2 55 60.43 61.62 68.45 68.7 69.1 70.3
31/10/2019 10:22:38 49.33 48.87 51.49 50 53.2 55 69.36 69.01 69.01 68.7 69.1 70.3
31/10/2019 10:22:39 50.98 51.33 51.49 50 53.2 55 64.1 69.07 69.07 68.7 69.1 70.3
31/10/2019 10:22:40 45.19 49.54 51.49 50 53.2 55 61.58 66.4 69.07 68.7 69.1 70.3
31/10/2019 10:22:41 45.66 47.44 51.49 50 53.2 55 61.42 64.08 69.07 68.7 69.1 70.3
31/10/2019 10:22:42 45.05 46.24 51.49 50 53.2 55 60.47 62.52 69.07 68.7 69.1 70.3
31/10/2019 10:22:43 44.74 45.72 51.49 50 53.2 55 62.06 62.04 69.07 68.7 69.1 70.3
31/10/2019 10:22:44 44.56 45.16 51.49 49.9 53.2 55 59.78 61.9 69.07 68.7 69.1 70.3
31/10/2019 10:22:45 44.46 44.92 51.49 49.9 53.2 55 61.19 61.22 69.07 68.7 69.1 70.3
31/10/2019 10:22:46 45.18 45.17 51.49 49.9 53.2 55 60.54 61.09 69.07 68.7 69.1 70.3
31/10/2019 10:22:47 48.82 48.38 51.49 49.9 53.2 55 60.25 60.63 69.07 68.7 69.1 70.3
31/10/2019 10:22:48 61.08 60.22 60.22 50.1 53.2 55 75.63 74.69 74.69 68.8 69.2 70.3
31/10/2019 10:22:49 46.56 58.57 60.22 50.1 53.2 55 61.32 72.99 74.69 68.8 69.2 70.3
31/10/2019 10:22:50 46.46 54.75 60.22 50.1 53.2 55 61.19 69.21 74.69 68.8 69.2 70.3
31/10/2019 10:22:51 44.62 51.44 60.22 50.1 53.2 55 60.17 65.95 74.69 68.8 69.2 70.3
31/10/2019 10:22:52 44.51 48.44 60.22 50.1 53.2 55 59.95 63.29 74.69 68.8 69.2 70.3
31/10/2019 10:22:53 47.52 47.72 60.22 50.1 53.2 55 60.83 61.69 74.69 68.8 69.1 70.3
31/10/2019 10:22:54 45.9 46.79 60.22 50 53.2 55 60.78 61.02 74.69 68.7 69.1 70.3
31/10/2019 10:22:55 47.43 47.12 60.22 50 53.2 55 59.76 60.94 74.69 68.7 69.1 70.3
31/10/2019 10:22:56 47.02 47.36 60.22 50 53.2 55 60.33 60.63 74.69 68.7 69.1 70.3
31/10/2019 10:22:57 48.99 48.36 60.22 50 53.1 55 60.31 60.65 74.69 68.7 69.1 70.3
31/10/2019 10:22:58 48.51 48.57 60.22 50 52.8 55 61.22 60.98 74.69 68.7 69.1 70.3
31/10/2019 10:22:59 57.94 57.34 60.22 50.1 52.2 55 73.38 72.76 74.69 68.8 69.1 70.3
31/10/2019 10:23:00 52.4 57.34 60.22 50.1 52.1 55 68.16 72.75 74.69 68.8 69.1 70.3
31/10/2019 10:23:01 49.54 54.72 60.22 50.1 51.5 55 61 70.08 74.69 68.7 69.1 70.3
31/10/2019 10:23:02 50.49 52.26 60.22 50.1 51.4 55 61.95 66.66 74.69 68.7 69.1 70.3
31/10/2019 10:23:03 50.05 51.27 60.22 50.1 51.4 55 60.98 64.29 74.69 68.7 69.1 70.3
31/10/2019 10:23:04 49.91 50.6 60.22 50 51.3 55 62.26 62.62 74.69 68.7 69 70.3
31/10/2019 10:23:05 51.05 50.98 60.22 50 51.3 55 60.94 62.56 74.69 68.7 69 70.3
31/10/2019 10:23:06 49.63 50.54 60.22 50 51.3 54.9 61.07 61.64 74.69 68.7 69 70.2
31/10/2019 10:23:07 49.91 50.17 60.22 50 51.3 54.9 61.17 61.49 74.69 68.7 69 70.2
31/10/2019 10:23:08 47.3 49.83 60.22 50 51.2 54.9 60.22 61.3 74.69 68.7 69 70.2
31/10/2019 10:23:09 47.34 48.42 60.22 50 51.2 54.9 59.78 60.84 74.69 68.7 69 70.2
31/10/2019 10:23:10 48.7 48.61 60.22 50 51.2 54.9 61.53 61.19 74.69 68.7 69 70.2
31/10/2019 10:23:11 48.2 48.63 60.22 50 51.2 54.9 61.21 61.27 74.69 68.7 69 70.2
31/10/2019 10:23:12 48.11 48.45 60.22 49.9 51 54.9 59.7 61.23 74.69 68.6 68.7 70.2
31/10/2019 10:23:13 48.71 48.57 60.22 49.9 51 54.9 64.05 63.27 74.69 68.6 68.6 70.1
31/10/2019 10:23:14 48.16 48.55 60.22 49.9 51 54.9 60.41 62.76 74.69 68.6 68.6 70.1
31/10/2019 10:23:15 49.09 49.12 60.22 49.9 51 54.9 60.86 61.53 74.69 68.6 68.6 70.1
31/10/2019 10:23:16 49.3 49.37 60.22 49.9 51 54.9 61.63 61.6 74.69 68.6 68.6 70.1
31/10/2019 10:23:17 47.95 49.19 60.22 49.9 51 54.9 60.31 61.53 74.69 68.6 68.6 70.1
31/10/2019 10:23:18 47.54 48.54 58.57 49.9 51 54.9 60.57 60.88 72.99 68.6 68.6 70.1
31/10/2019 10:23:19 46.22 47.9 57.34 49.8 51 54.9 60.51 60.63 72.76 68.6 68.6 70.1
31/10/2019 10:23:20 46.68 46.99 57.34 49.8 51 54.9 59.61 60.62 72.76 68.6 68.6 70.1
31/10/2019 10:23:21 49.79 49.68 57.34 49.8 51 54.9 60.52 60.42 72.76 68.5 68.6 70.1
31/10/2019 10:23:22 44.67 48.47 57.34 49.8 51 54.9 59.56 60.35 72.76 68.5 68.6 70.1
31/10/2019 10:23:23 46.83 46.83 57.34 49.8 51 54.9 60.38 60.31 72.76 68.5 68.6 70.1
31/10/2019 10:23:24 46.39 46.87 57.34 49.8 51 54.9 62.09 61.68 72.76 68.5 68.6 70.1
31/10/2019 10:23:25 48.83 48.49 57.34 49.7 51 54.9 60.3 61.43 72.76 68.5 68.6 70.1
31/10/2019 10:23:26 48.29 48.66 57.34 49.7 51 54.9 63.79 63.57 72.76 68.5 68.6 70
31/10/2019 10:23:27 45.27 47.79 57.34 49.7 51 54.9 60.56 62.9 72.76 68.5 68.6 70
31/10/2019 10:23:28 45.07 46.5 57.34 49.7 51 54.9 59.77 61.63 72.76 68.5 68.6 70
31/10/2019 10:23:29 45.35 45.63 57.34 49.7 51 54.9 60.58 60.86 72.75 68.4 68.6 70
31/10/2019 10:23:30 45.35 45.68 54.72 49.6 51 54.9 60.09 60.55 70.08 68.4 68.6 70
31/10/2019 10:23:31 46.84 46.52 52.26 49.6 51 54.9 59.72 60.27 66.66 68.4 68.6 70
31/10/2019 10:23:32 48.75 48.41 51.27 49.6 51 54.9 60.65 60.47 64.29 68.4 68.6 70
31/10/2019 10:23:33 47.1 48.42 50.98 49.6 51 54.9 63.49 62.94 63.57 68.4 68.6 70
31/10/2019 10:23:34 46.75 47.71 50.98 49.6 51 54.9 60.92 62.21 63.57 68.4 68.6 70
31/10/2019 10:23:35 48.54 48.43 50.54 49.6 51 54.9 60.82 61.64 63.57 68.4 68.6 70
31/10/2019 10:23:36 46.53 47.77 50.17 49.5 51 54.9 61.11 61.25 63.57 68.4 68.6 70
31/10/2019 10:23:37 46.74 46.97 49.83 49.5 51 54.9 60.33 61.07 63.57 68.4 68.6 70
31/10/2019 10:23:38 45.76 46.9 49.68 49.5 51 54.9 60.34 60.67 63.57 68.3 68.6 70
31/10/2019 10:23:39 48.05 48.08 49.68 49.5 51 54.9 62.48 62.14 63.57 68.3 68.6 70
31/10/2019 10:23:40 52.55 51.73 51.73 49.5 51 54.9 74.42 73.53 73.53 68.4 68.7 70
31/10/2019 10:23:41 51.56 51.95 51.95 49.5 51 54.9 67.36 72.62 73.53 68.4 68.7 70
31/10/2019 10:23:42 45.03 51.79 51.95 49.5 51 54.9 61.79 70.58 73.53 68.4 68.7 70
31/10/2019 10:23:43 47.83 48.8 51.95 49.5 51 54.9 60.58 67.02 73.53 68.4 68.7 70
31/10/2019 10:23:44 47.23 48.75 51.95 49.5 51 54.9 60.94 64.22 73.53 68.4 68.7 70
31/10/2019 10:23:45 47.38 47.74 51.95 49.4 51 54.9 62.73 62.93 73.53 68.4 68.7 70
31/10/2019 10:23:46 45.35 47.57 51.95 49.4 51 54.9 60.26 62.72 73.53 68.3 68.7 70
31/10/2019 10:23:47 46.79 46.9 51.95 49.4 51 54.9 61.62 62.32 73.53 68.3 68.7 70
31/10/2019 10:23:48 46.93 46.94 51.95 49.4 51 54.9 61.42 61.61 73.53 68.3 68.7 70
31/10/2019 10:23:49 47.62 47.56 51.95 49.4 51 54.9 60.74 61.51 73.53 68.3 68.7 70
31/10/2019 10:23:50 48.96 48.74 51.95 49.4 51 54.9 63.37 62.99 73.53 68.3 68.7 70
31/10/2019 10:23:51 48.59 48.57 51.95 49.4 51 54.9 61.95 62.32 73.53 68.3 68.7 70
31/10/2019 10:23:52 49.29 49.31 51.95 49.4 51 54.9 65.38 64.82 73.53 68.3 68.7 70
31/10/2019 10:23:53 49 49.27 51.95 49.4 51 54.9 68.17 67.75 73.53 68.3 68.7 70
31/10/2019 10:23:54 46.99 49.13 51.95 49.4 51 54.9 61.65 67.04 73.53 68.3 68.7 70
31/10/2019 10:23:55 51.1 50.66 51.95 49.5 51 54.9 62.26 64.7 73.53 68.3 68.7 70
31/10/2019 10:23:56 47.56 50.22 51.95 49.5 51 54.9 62.25 63.13 73.53 68.3 68.7 70
31/10/2019 10:23:57 46.59 48.58 51.95 49.5 51 54.9 62.15 62.61 73.53 68.3 68.7 70
31/10/2019 10:23:58 47.2 47.8 51.95 49.5 51 54.9 62.46 62.99 73.53 68.3 68.7 70
31/10/2019 10:23:59 49.03 48.59 51.95 49.5 51 54.9 64.92 64.29 73.53 68.3 68.7 70
31/10/2019 10:24:00 48.78 48.84 51.95 49.5 51 54.9 64.37 64.48 73.53 68.3 68.7 70
31/10/2019 10:24:01 50.28 49.88 51.95 49.5 51 54.9 66.2 65.67 73.53 68.3 68.7 70
31/10/2019 10:24:02 50.15 50.1 51.95 49.5 51 54.9 66.09 66.04 73.53 68.4 68.6 70
31/10/2019 10:24:03 49.84 50.3 51.95 49.5 51 54.9 65.43 66.04 73.53 68.4 68.6 70
31/10/2019 10:24:04 50.41 50.34 51.95 49.5 51 54.9 65.95 66.17 73.53 68.4 68.6 70
31/10/2019 10:24:05 50.54 50.5 51.95 49.5 51 54.9 65.47 65.78 73.53 68.4 68.6 70
31/10/2019 10:24:06 49.12 50.5 51.95 49.5 51 54.9 65.06 65.97 73.53 68.4 68.6 70
31/10/2019 10:24:07 49.92 49.84 51.95 49.5 51 54.9 65.92 65.74 73.53 68.4 68.6 70
31/10/2019 10:24:08 47.72 49.75 51.95 49.5 51 54.9 63.54 65.59 73.53 68.4 68.6 70
31/10/2019 10:24:09 47.32 48.72 51.95 49.5 51 54.9 62.63 64.57 73.53 68.4 68.6 70
31/10/2019 10:24:10 50.49 49.72 51.95 49.5 51 54.9 64.87 64.47 72.62 68.4 68.6 70
31/10/2019 10:24:11 48.18 49.6 51.79 49.5 51 54.9 63.73 64.42 70.58 68.4 68.6 70
31/10/2019 10:24:12 49.02 49.54 50.66 49.5 51 54.9 64.48 65.06 67.75 68.4 68.6 70
31/10/2019 10:24:13 49.06 49.08 50.66 49.5 51 54.9 64.83 64.71 67.75 68.4 68.6 70
31/10/2019 10:24:14 49.2 49.24 50.66 49.5 51 54.9 64.63 64.79 67.75 68.4 68.6 70
31/10/2019 10:24:15 51.04 50.45 50.66 49.6 51 54.9 66.81 66.14 67.75 68.4 68.6 70
31/10/2019 10:24:16 51.58 51.26 51.26 49.6 51 54.9 68.19 67.62 67.75 68.4 68.6 70
31/10/2019 10:24:17 52.14 51.92 51.92 49.6 51 54.9 67.74 67.77 67.77 68.4 68.6 70
31/10/2019 10:24:18 52.95 52.6 52.6 49.6 51 54.9 68.53 68.29 68.29 68.4 68.6 70
31/10/2019 10:24:19 53.23 53.05 53.05 49.7 51 54.9 68.86 68.73 68.73 68.4 68.6 70
31/10/2019 10:24:20 53.04 53.18 53.18 49.7 51 54.9 68.77 68.89 68.89 68.4 68.6 70
31/10/2019 10:24:21 53.19 53.17 53.18 49.7 51 54.9 68.88 68.92 68.92 68.4 68.6 70
31/10/2019 10:24:22 53.15 53.18 53.18 49.7 51 54.9 67.94 68.77 68.92 68.4 68.6 70
31/10/2019 10:24:23 53.41 53.38 53.38 49.8 51 54.9 68.22 68.33 68.92 68.5 68.6 70
31/10/2019 10:24:24 53.44 53.56 53.56 49.8 51 54.9 68.88 68.76 68.92 68.5 68.6 70
31/10/2019 10:24:25 51.4 53.35 53.56 49.8 51 54.9 66.81 68.64 68.92 68.5 68.6 70
31/10/2019 10:24:26 50.74 52.22 53.56 49.8 51 54.9 66.28 67.61 68.92 68.5 68.6 70
31/10/2019 10:24:27 52.91 52.58 53.56 49.8 51 54.9 68.16 67.76 68.92 68.5 68.6 70
31/10/2019 10:24:28 53.91 53.7 53.7 49.9 51 54.9 67.84 67.82 68.92 68.5 68.6 70
31/10/2019 10:24:29 51.8 53.58 53.7 49.9 51 54.9 67.86 68.13 68.92 68.5 68.6 70
31/10/2019 10:24:30 52.42 52.76 53.7 49.9 51 54.9 68.09 68.08 68.92 68.5 68.6 70
31/10/2019 10:24:31 51.82 52.31 53.7 49.9 51 54.9 67.98 67.99 68.92 68.5 68.6 70
31/10/2019 10:24:32 52.97 52.73 53.7 49.9 51 54.9 68.86 68.59 68.92 68.5 68.6 70
31/10/2019 10:24:33 53.5 53.3 53.7 49.9 51 54.9 69.16 68.98 68.98 68.5 68.6 70
31/10/2019 10:24:34 52.56 53.11 53.7 49.9 51 54.9 68.84 68.96 68.98 68.5 68.6 70
31/10/2019 10:24:35 52.76 52.81 53.7 50 51 54.9 69.05 69.02 69.02 68.5 68.6 70
31/10/2019 10:24:36 53 52.95 53.7 50 51 54.9 68.87 69 69.02 68.6 68.6 70
31/10/2019 10:24:37 52.95 52.99 53.7 50 51 54.9 68.97 69.03 69.03 68.6 68.6 70
31/10/2019 10:24:38 53.39 53.34 53.7 50 51 54.9 69.43 69.37 69.37 68.6 68.7 70
31/10/2019 10:24:39 53.19 53.33 53.7 50.1 51 54.9 69.52 69.49 69.49 68.6 68.7 70
31/10/2019 10:24:40 52.74 53.24 53.7 50.1 51 54.9 69.06 69.54 69.54 68.6 68.7 70
31/10/2019 10:24:41 52.13 52.91 53.7 50.1 51 54.9 67.63 69.17 69.54 68.6 68.7 70
31/10/2019 10:24:42 52.44 53.43 53.7 50.1 51 54.9 65.25 68.19 69.54 68.6 68.7 70
31/10/2019 10:24:43 49.86 51.98 53.7 50.1 51 54.9 65.62 66.47 69.54 68.6 68.7 70
31/10/2019 10:24:44 51.46 51.37 53.7 50.1 51 54.9 67.6 67.21 69.54 68.6 68.7 70
31/10/2019 10:24:45 52.39 52.07 53.7 50.1 51 54.9 68.37 67.99 69.54 68.6 68.7 70
31/10/2019 10:24:46 52.23 52.22 53.7 50.2 51 54.9 68.02 68.04 69.54 68.6 68.7 70
31/10/2019 10:24:47 52.48 52.48 53.7 50.2 51 54.9 68.41 68.36 69.54 68.7 68.7 70
31/10/2019 10:24:48 56.44 55.87 55.87 50.2 51 54.9 74.39 73.29 73.29 68.7 68.7 70
31/10/2019 10:24:49 61.92 61.27 61.27 50.4 51.1 54.9 76.07 75.99 75.99 68.8 68.7 70
31/10/2019 10:24:50 52.95 60.73 61.27 50.5 51.1 54.9 68.77 75.37 75.99 68.8 68.7 69.9
31/10/2019 10:24:51 52.79 57.55 61.27 50.5 51.1 54.9 68.6 72.47 75.99 68.8 68.7 69.9
31/10/2019 10:24:52 53.92 55.22 61.27 50.5 51.1 54.9 69.64 70.5 75.99 68.8 68.7 69.9
31/10/2019 10:24:53 54.29 54.5 61.27 50.5 51.1 54.9 70.16 70.17 75.99 68.8 68.7 69.9
31/10/2019 10:24:54 54.58 54.68 61.27 50.6 51.1 54.9 69.6 70.19 75.99 68.8 68.7 69.9
31/10/2019 10:24:55 53.84 54.51 61.27 50.6 51.1 54.9 69.03 69.76 75.99 68.8 68.7 69.9
31/10/2019 10:24:56 52.86 54.15 61.27 50.6 51.1 54.9 68.07 69.3 75.99 68.9 68.7 69.9
31/10/2019 10:24:57 52.75 53.39 61.27 50.6 51.1 54.9 67.73 68.6 75.99 68.9 68.7 69.9
31/10/2019 10:24:58 53.57 53.36 61.27 50.6 51.1 54.9 69.06 68.75 75.99 68.8 68.7 69.9
31/10/2019 10:24:59 53.45 53.45 61.27 50.7 51.1 54.9 69.18 69.12 75.99 68.8 68.7 69.9
31/10/2019 10:25:00 53.75 53.68 61.27 50.7 51.1 54.9 70.06 69.83 75.99 68.8 68.7 69.9
31/10/2019 10:25:01 53.21 53.71 61.27 50.7 51.1 54.9 69.32 69.87 75.99 68.8 68.7 69.9
31/10/2019 10:25:02 53.09 53.38 61.27 50.7 51.1 54.9 69.03 69.37 75.99 68.8 68.7 69.9
31/10/2019 10:25:03 52.95 53.14 61.27 50.7 51.1 54.9 69 69.21 75.99 68.8 68.7 69.9
31/10/2019 10:25:04 53.69 53.82 61.27 50.7 51.1 54.9 68.75 69.08 75.99 68.8 68.7 69.9
31/10/2019 10:25:05 52.41 53.26 61.27 50.8 51.1 54.9 68.8 68.92 75.99 68.7 68.7 69.9
31/10/2019 10:25:06 52.61 52.76 61.27 50.8 51.1 54.9 68.89 68.94 75.99 68.7 68.7 69.9
31/10/2019 10:25:07 52.88 52.84 61.27 50.8 51.1 54.9 69.15 69.09 75.99 68.7 68.7 69.9
31/10/2019 10:25:08 52.28 52.78 61.27 50.8 51.1 54.9 68.44 69.01 75.99 68.7 68.7 69.9
31/10/2019 10:25:09 52.37 52.54 61.27 50.8 51.1 54.9 68.69 68.73 75.99 68.7 68.7 69.9
31/10/2019 10:25:10 52 52.42 61.27 50.8 51.1 54.9 68.64 68.72 75.99 68.7 68.7 69.9
31/10/2019 10:25:11 51.92 52.24 61.27 50.8 51.1 54.9 67.95 68.71 75.99 68.7 68.7 69.9
31/10/2019 10:25:12 52.21 52.61 61.27 50.8 51.1 54.9 69.38 69.61 75.99 68.6 68.7 69.9
31/10/2019 10:25:13 56.69 56.65 61.27 50.9 51.1 54.9 70.91 71.51 75.99 68.6 68.6 69.9
31/10/2019 10:25:14 48.16 54.48 61.27 50.9 51.1 54.9 65.27 69.82 75.99 68.6 68.6 69.9
31/10/2019 10:25:15 47.85 51.68 61.27 50.9 51.1 54.9 64.76 67.56 75.99 68.6 68.6 69.9
31/10/2019 10:25:16 48.05 49.66 61.27 50.9 51.1 54.9 64.76 66 75.99 68.5 68.6 69.9
31/10/2019 10:25:17 47.4 48.73 61.27 50.9 51.1 54.9 64.32 65.23 75.99 68.5 68.6 69.9
31/10/2019 10:25:18 47.65 47.97 61.27 50.9 51.1 54.9 64.68 64.79 75.99 68.5 68.6 69.9
31/10/2019 10:25:19 47.61 48.41 60.73 50.9 51.1 54.9 64.63 65.13 75.37 68.5 68.6 69.9
31/10/2019 10:25:20 46.79 47.56 57.55 50.9 51.1 54.9 63.99 64.55 72.47 68.4 68.6 69.9
31/10/2019 10:25:21 46.48 47.13 56.65 50.9 51.1 54.9 63.84 64.27 71.51 68.4 68.6 69.9
31/10/2019 10:25:22 48.12 47.81 56.65 50.9 51.1 54.9 64.02 64.2 71.51 68.4 68.6 69.9
31/10/2019 10:25:23 48.72 48.43 56.65 50.9 51.1 54.9 63.79 63.97 71.51 68.3 68.6 69.9
31/10/2019 10:25:24 48.61 48.75 56.65 50.9 51.1 54.9 63.44 63.85 71.51 68.3 68.6 69.9
31/10/2019 10:25:25 48.38 48.46 56.65 50.9 51.1 54.9 63.2 63.57 71.51 68.3 68.6 69.9
31/10/2019 10:25:26 48.71 48.72 56.65 50.9 51.1 54.9 63.81 63.71 71.51 68.2 68.5 69.9
31/10/2019 10:25:27 51.21 50.78 56.65 50.9 51.1 54.9 63.81 63.86 71.51 68.2 68.5 69.9
31/10/2019 10:25:28 51.64 51.59 56.65 50.9 51.1 54.9 68.05 67.35 71.51 68.2 68.5 69.9
31/10/2019 10:25:29 50 51.1 56.65 50.9 51.1 54.9 71.24 70.23 71.51 68.2 68.5 69.9
31/10/2019 10:25:30 50.51 50.66 56.65 50.9 51.1 54.9 71.9 71.42 71.51 68.2 68.5 69.9
31/10/2019 10:25:31 51.8 51.58 56.65 50.9 51.1 54.9 74.05 73.49 73.49 68.2 68.5 69.9
31/10/2019 10:25:32 49.27 51.49 56.65 50.9 51.1 54.9 72.18 73.39 73.49 68.2 68.5 69.9
31/10/2019 10:25:33 49.47 50.23 56.65 50.9 51.1 54.9 72.21 72.68 73.49 68.2 68.5 69.9
31/10/2019 10:25:34 49.57 49.82 56.65 50.9 51.1 54.9 72.54 72.51 73.49 68.2 68.5 69.9
31/10/2019 10:25:35 49.62 49.79 56.65 50.9 51.1 54.9 72.35 72.51 73.49 68.2 68.5 69.9
31/10/2019 10:25:36 48.86 49.6 56.65 50.9 51.1 54.9 72.06 72.44 73.49 68.2 68.5 69.9
31/10/2019 10:25:37 48.06 49.15 56.65 50.9 51.1 54.9 71.37 72.17 73.49 68.2 68.5 69.9
31/10/2019 10:25:38 49.2 49.43 56.65 50.9 51.1 54.9 69.98 71.66 73.49 68.2 68.5 69.9
31/10/2019 10:25:39 50.18 49.86 56.65 50.9 51.1 54.9 69.21 70.67 73.49 68.1 68.5 69.9
31/10/2019 10:25:40 48.94 49.84 56.65 50.9 51.1 54.9 69.55 69.9 73.49 68.1 68.5 69.9
31/10/2019 10:25:41 51.44 51.35 56.65 50.9 51.1 54.9 69.88 69.95 73.49 68.1 68.5 69.9
31/10/2019 10:25:42 56.66 55.78 56.65 50.9 51.1 54.9 70.63 70.63 73.49 68.1 68.5 69.9
31/10/2019 10:25:43 47.66 55.2 55.78 50.9 51.1 54.9 69.15 70.26 73.49 68.1 68.5 69.9
31/10/2019 10:25:44 49.74 52.08 55.78 50.9 51.1 54.9 70.09 69.99 73.49 68.1 68.5 69.9
31/10/2019 10:25:45 47.75 50.68 55.78 50.9 51.1 54.9 68.88 70.07 73.49 68.1 68.5 69.9
31/10/2019 10:25:46 49.77 49.7 55.78 50.9 51.1 54.9 69.23 69.68 73.49 68.1 68.5 69.9
31/10/2019 10:25:47 48.82 49.77 55.78 50.9 51.1 54.9 68.94 69.09 73.49 68.1 68.5 69.9
31/10/2019 10:25:48 47.52 49.22 55.78 50.9 51.1 54.9 68.71 69.16 73.49 68.1 68.5 69.9
31/10/2019 10:25:49 46.63 48.24 55.78 50.9 51.1 54.9 68.78 69.11 73.49 68 68.5 69.9
31/10/2019 10:25:50 47.07 47.27 55.78 50.9 51.1 54.9 68.87 68.9 73.49 68 68.5 69.9
31/10/2019 10:25:51 47.45 47.65 55.78 50.9 51.1 54.9 68.75 68.96 73.49 68 68.5 69.9
31/10/2019 10:25:52 46.56 47.28 55.78 50.9 51.1 54.9 68.5 68.92 73.49 68 68.5 69.9
31/10/2019 10:25:53 49.09 48.45 55.78 50.9 51.1 54.9 69.44 69.23 73.49 68 68.5 69.9
31/10/2019 10:25:54 48.26 48.74 55.78 50.9 51.1 54.9 69.78 69.69 73.49 68 68.5 69.9
31/10/2019 10:25:55 54.46 53.47 55.78 50.9 51.1 54.9 68.86 69.73 73.49 68 68.5 69.9
31/10/2019 10:25:56 48.71 53.06 55.78 50.9 51.1 54.9 69.06 69.16 73.49 68 68.5 69.9
31/10/2019 10:25:57 46.55 50.66 55.78 50.9 51.1 54.9 68.59 69.06 73.49 68 68.5 69.9
31/10/2019 10:25:58 46.91 48.63 55.78 50.9 51.1 54.9 68.94 69.1 73.49 67.9 68.5 69.9
31/10/2019 10:25:59 47.19 47.64 55.78 50.9 51.1 54.9 69.26 69.16 73.49 67.9 68.5 69.9
31/10/2019 10:26:00 47.88 47.8 55.78 50.9 51.1 54.9 70.26 70.08 73.49 67.9 68.5 69.9
31/10/2019 10:26:01 48.37 48.39 55.78 50.9 51.1 54.9 69.35 70.06 73.39 67.9 68.4 69.9
31/10/2019 10:26:02 48.32 48.39 55.78 50.9 51.1 54.9 69.02 69.53 72.68 67.9 68.4 69.9
31/10/2019 10:26:03 47.21 48.13 55.78 50.9 51.1 54.9 67.91 69.17 72.51 67.9 68.4 69.9
31/10/2019 10:26:04 47.97 48.06 55.78 50.9 51.1 54.9 68.14 68.57 72.51 67.9 68.4 69.9
31/10/2019 10:26:05 47.76 48 55.78 50.9 51.1 54.9 68.25 68.39 72.44 67.9 68.4 69.9
31/10/2019 10:26:06 46.06 47.75 55.78 50.9 51.1 54.9 67.5 68.18 72.17 67.9 68.4 69.9
31/10/2019 10:26:07 46.33 46.88 55.78 50.9 51.1 54.9 67.19 67.86 71.66 67.9 68.4 69.9
31/10/2019 10:26:08 47.09 47.03 55.78 50.9 51.1 54.9 68 67.9 70.67 67.8 68.4 69.9
31/10/2019 10:26:09 58.27 57.07 57.07 50.9 51.1 54.9 75.06 73.82 73.82 67.9 68.4 69.9
31/10/2019 10:26:10 52.09 55.92 57.07 50.9 51.1 54.9 69.85 73.14 73.82 67.9 68.4 69.9
31/10/2019 10:26:11 46.8 53.71 57.07 50.9 51.1 54.9 68.18 71.27 73.82 67.9 68.4 69.9
31/10/2019 10:26:12 46.52 50.69 57.07 50.9 51.1 54.9 67.83 69.54 73.82 67.9 68.4 69.9
31/10/2019 10:26:13 46.6 48.6 57.07 50.9 51.1 54.9 67.83 68.71 73.82 67.9 68.4 69.9
31/10/2019 10:26:14 48.89 48.59 57.07 50.9 51.1 54.9 69.42 69.09 73.82 67.9 68.4 69.9
31/10/2019 10:26:15 47.83 48.65 57.07 50.9 51.1 54.9 68.92 68.95 73.82 67.9 68.4 69.9
31/10/2019 10:26:16 48.85 48.69 57.07 50.9 51.1 54.9 68.65 69.04 73.82 67.9 68.4 69.9
31/10/2019 10:26:17 47.58 48.57 57.07 50.9 51.1 54.9 69.38 69.23 73.82 67.9 68.4 69.9
31/10/2019 10:26:18 47.55 47.89 57.07 50.9 51.1 54.9 68.87 69.09 73.82 67.9 68.4 69.9
31/10/2019 10:26:19 48.26 48.32 57.07 50.9 51.1 54.9 70.4 70.01 73.82 67.9 68.4 69.9
31/10/2019 10:26:20 48.18 48.27 57.07 50.8 51.1 54.9 70.43 70.33 73.82 67.9 68.4 69.9
31/10/2019 10:26:21 47.69 48.15 57.07 50.8 51.1 54.9 69.77 70.28 73.82 67.9 68.4 69.9
31/10/2019 10:26:22 56.24 55.99 57.07 50.8 51.1 54.9 74.32 74.16 74.16 67.9 68.4 69.9
31/10/2019 10:26:23 55.7 57.46 57.46 50.9 51.1 54.9 72.02 74.38 74.38 68 68.4 69.9
31/10/2019 10:26:24 48.15 55.09 57.46 50.7 51.1 54.9 68.96 72.75 74.38 68 68.4 69.9
31/10/2019 10:26:25 47.16 52.11 57.46 50.7 51.1 54.9 69.27 70.85 74.38 68 68.4 69.9
31/10/2019 10:26:26 46.97 49.66 57.46 50.7 51.1 54.9 69.27 69.88 74.38 68 68.4 69.9
31/10/2019 10:26:27 47.57 48.28 57.46 50.7 51.1 54.9 68.88 69.52 74.38 68 68.4 69.9
31/10/2019 10:26:28 52.08 51.09 57.46 50.7 51.1 54.9 71.21 70.85 74.38 68 68.4 69.9
31/10/2019 10:26:29 47.04 50.47 57.46 50.7 51.1 54.9 68.17 70.32 74.38 68.1 68.4 69.9
31/10/2019 10:26:30 46.77 48.58 57.46 50.6 51.1 54.9 67.49 68.96 74.38 68 68.4 69.9
31/10/2019 10:26:31 47.7 47.87 57.46 50.6 51.1 54.9 66.81 68.14 74.38 68 68.4 69.9
31/10/2019 10:26:32 49.13 48.67 57.46 50.6 51.1 54.9 67 67.63 74.38 68.1 68.4 69.9
31/10/2019 10:26:33 50.01 49.78 57.46 50.6 51.1 54.9 67.42 67.43 74.38 68.1 68.4 69.9
31/10/2019 10:26:34 48.25 49.78 57.46 50.6 51.1 54.9 66.74 67.39 74.38 68.1 68.4 69.9
31/10/2019 10:26:35 51.76 51.63 57.46 50.6 51.1 54.9 68.16 68.1 74.38 68.1 68.4 69.9
31/10/2019 10:26:36 51.63 51.62 57.46 50.5 51.1 54.9 67.67 67.72 74.38 68 68.4 69.9
31/10/2019 10:26:37 53.71 53.39 57.46 50.5 51.1 54.9 69.27 69.19 74.38 68 68.4 69.9
31/10/2019 10:26:38 53.8 54.01 57.46 50.5 51.1 54.9 70.16 70.03 74.38 68 68.4 69.9
31/10/2019 10:26:39 53.28 53.64 57.46 50.6 51.1 54.9 67.23 69.62 74.38 68 68.4 69.9
31/10/2019 10:26:40 53.53 53.72 57.46 50.6 51.1 54.9 67.97 68.7 74.38 68 68.4 69.9
31/10/2019 10:26:41 50.09 53.49 57.46 50.6 51.1 54.9 66.13 68.1 74.38 68 68.4 69.9
31/10/2019 10:26:42 49.99 51.58 57.46 50.6 51.1 54.9 66.18 66.88 74.38 67.9 68.4 69.9
31/10/2019 10:26:43 66.25 65.26 65.26 51.1 51.3 54.9 88.14 87.33 87.33 69.2 68.8 70
31/10/2019 10:26:44 51.14 62.92 65.26 51.1 51.3 54.9 65.82 84.86 87.33 69.2 68.8 70
31/10/2019 10:26:45 53.06 59.12 65.26 51.1 51.3 54.9 68.43 80.7 87.33 69.2 68.8 70
31/10/2019 10:26:46 57.91 58.09 65.26 51.2 51.3 54.9 73.62 76.84 87.33 69.2 68.8 70
31/10/2019 10:26:47 52.43 58.03 65.26 51.2 51.3 54.9 68.59 75.57 87.33 69.2 68.8 70
31/10/2019 10:26:48 51.39 55.29 65.26 51.2 51.3 54.9 65.67 72.35 87.33 69.2 68.8 70
31/10/2019 10:26:49 51.19 53.34 65.26 51.2 51.3 54.9 64.61 69.47 87.33 69.2 68.8 70
31/10/2019 10:26:50 52.81 52.77 65.26 51.2 51.3 54.9 64.64 67.14 87.33 69.1 68.8 70
31/10/2019 10:26:51 51.3 52.55 65.26 51.2 51.3 54.9 64.93 65.65 87.33 69.1 68.8 70
31/10/2019 10:26:52 50.24 51.78 65.26 51.2 51.3 54.9 64.02 65.23 87.33 69.1 68.8 70
31/10/2019 10:26:53 52.52 52.11 65.26 51.2 51.3 54.9 64.62 64.91 87.33 69.1 68.8 70
31/10/2019 10:26:54 52.1 52.36 65.26 51.2 51.3 54.9 64.63 65.21 87.33 69.1 68.8 70
31/10/2019 10:26:55 49.65 51.99 65.26 51.2 51.3 54.9 64.63 65.15 87.33 69.1 68.8 70
31/10/2019 10:26:56 48.83 50.59 65.26 51.2 51.3 54.9 61.29 64.53 87.33 69 68.8 70
31/10/2019 10:26:57 53.61 52.61 65.26 51.3 51.4 54.9 72.29 70.82 87.33 69.1 68.8 70
31/10/2019 10:26:58 50.95 52.46 65.26 51.3 51.4 54.9 63.63 70.49 87.33 69 68.8 70
31/10/2019 10:26:59 48.73 51.43 65.26 51.3 51.4 54.9 63.97 67.55 87.33 69 68.8 70
31/10/2019 10:27:00 48.33 49.93 65.26 51.3 51.4 54.9 59.98 65.58 87.33 69 68.8 70
31/10/2019 10:27:01 48.45 49.04 65.26 51.3 51.4 54.9 64.75 64.84 87.33 69 68.8 70
31/10/2019 10:27:02 49.78 49.75 65.26 51.3 51.4 54.9 61.63 63.75 87.33 69 68.8 70
31/10/2019 10:27:03 49.55 50.07 65.26 51.3 51.4 54.9 60.91 62.83 87.33 69 68.8 70
31/10/2019 10:27:04 60.66 59.84 65.26 51.4 51.4 54.9 75.54 74.76 87.33 69 68.8 70
31/10/2019 10:27:05 51.62 59.79 65.26 51.4 51.4 54.9 63.7 74.61 87.33 69 68.8 70
31/10/2019 10:27:06 49.47 56.45 65.26 51.4 51.4 54.9 62.37 70.89 87.33 69 68.8 70
31/10/2019 10:27:07 49.89 53.45 65.26 51.4 51.4 54.9 61.05 67.49 87.33 69 68.8 70
31/10/2019 10:27:08 49.91 51.6 65.26 51.4 51.4 54.9 60.78 64.64 87.33 69 68.8 70
31/10/2019 10:27:09 48.9 50.85 65.26 51.4 51.4 54.9 60.65 62.66 87.33 69 68.8 70
31/10/2019 10:27:10 49.81 49.83 65.26 51.4 51.4 54.9 62.38 62.18 87.33 69 68.8 70
31/10/2019 10:27:11 49.93 49.95 65.26 51.4 51.4 54.9 61.5 62.51 87.33 69 68.8 70
31/10/2019 10:27:12 49.02 49.91 65.26 51.4 51.4 54.9 60.79 61.56 87.33 69 68.8 70
31/10/2019 10:27:13 50.41 50.24 62.92 51.4 51.4 54.9 60.62 61.21 84.86 69 68.8 70
31/10/2019 10:27:14 51.86 51.36 59.84 51.4 51.4 54.9 62.8 62.46 80.7 69 68.8 70
31/10/2019 10:27:15 50.67 51.42 59.84 51.4 51.4 54.9 61.78 62.19 76.84 69 68.8 70
31/10/2019 10:27:16 49.25 50.87 59.84 51.4 51.4 54.9 61.02 61.92 75.57 69 68.8 70
31/10/2019 10:27:17 48.58 50 59.84 51.4 51.4 54.9 59.9 61.43 74.76 69 68.8 70
31/10/2019 10:27:18 50.35 50.1 59.84 51.5 51.4 54.9 62.15 61.86 74.76 69 68.8 70
31/10/2019 10:27:19 54.59 54.19 59.84 51.5 51.4 54.9 62.56 62.56 74.76 68.9 68.8 70
31/10/2019 10:27:20 50.5 53.04 59.84 51.5 51.4 54.9 60.87 62.22 74.76 68.9 68.8 70
31/10/2019 10:27:21 51.31 51.8 59.84 51.5 51.4 54.9 61.72 61.78 74.76 68.9 68.8 70
31/10/2019 10:27:22 50.68 51.65 59.84 51.5 51.4 54.9 60.73 61.68 74.76 68.9 68.8 70
31/10/2019 10:27:23 48.27 50.69 59.84 51.5 51.4 54.9 60.54 61.19 74.76 68.9 68.8 70
31/10/2019 10:27:24 48.95 49.34 59.84 51.5 51.4 54.9 60.31 60.75 74.76 68.9 68.8 70
31/10/2019 10:27:25 49.64 49.65 59.84 51.5 51.4 54.9 62.3 61.72 74.76 68.9 68.8 70
31/10/2019 10:27:26 47.63 49.42 59.84 51.5 51.4 54.9 61.39 61.59 74.76 68.9 68.8 70
31/10/2019 10:27:27 56.29 55.46 59.84 51.5 51.4 54.9 64.51 63.89 74.76 68.9 68.8 70
31/10/2019 10:27:28 50 54.33 59.84 51.5 51.4 54.9 60.79 63.91 74.76 68.9 68.8 70
31/10/2019 10:27:29 58.77 58.05 59.84 51.6 51.5 54.9 73.88 72.97 74.76 68.9 68.8 70
31/10/2019 10:27:30 57.85 58.32 59.84 51.6 51.5 54.9 70.7 72.86 74.76 69 68.8 70
31/10/2019 10:27:31 50.69 58.23 59.84 51.7 51.5 54.9 63.69 71.8 74.76 69 68.8 70
31/10/2019 10:27:32 48.53 55.04 59.84 51.6 51.5 54.9 60.33 68.49 74.76 69 68.8 70
31/10/2019 10:27:33 58.11 57.67 59.84 51.7 51.5 54.9 63.41 65.56 74.76 69 68.8 70
31/10/2019 10:27:34 49.07 55.54 59.79 51.7 51.5 54.9 62.23 63.91 74.61 69 68.8 70
31/10/2019 10:27:35 53.81 53.61 58.32 51.7 51.5 54.9 72.53 71.15 72.97 69 68.8 70
31/10/2019 10:27:36 54.95 55 58.32 51.7 51.5 54.9 66.95 71.1 72.97 69 68.8 70
31/10/2019 10:27:37 49.63 54.72 58.32 51.8 51.5 54.9 61.64 68.61 72.97 69 68.8 70
31/10/2019 10:27:38 48.92 52.27 58.32 51.8 51.5 54.9 60.49 65.56 72.97 69 68.8 70
31/10/2019 10:27:39 49.58 50.41 58.32 51.7 51.5 54.9 60.84 63.06 72.97 69 68.8 70
31/10/2019 10:27:40 49.01 50 58.32 51.8 51.5 54.9 60.01 61.77 72.97 69 68.8 70
31/10/2019 10:27:41 49.51 49.63 58.32 51.8 51.5 54.9 60.55 60.99 72.97 69 68.8 70
31/10/2019 10:27:42 49.4 49.66 58.32 51.8 51.5 54.9 59.86 60.58 72.97 69 68.8 70
31/10/2019 10:27:43 48.64 49.39 58.32 51.8 51.5 54.9 60.27 60.35 72.97 69 68.8 70
31/10/2019 10:27:44 48.94 49.02 58.32 51.8 51.5 54.9 60.61 60.61 72.97 69 68.8 70
31/10/2019 10:27:45 50.63 50.33 58.32 51.8 51.5 54.9 61.18 61.07 72.97 69 68.8 70
31/10/2019 10:27:46 49.34 50.11 58.32 51.8 51.5 54.9 61.28 61.41 72.97 69 68.8 70
31/10/2019 10:27:47 51.36 50.88 58.32 51.8 51.5 54.9 59.73 61.06 72.97 69 68.8 70
31/10/2019 10:27:48 49.71 50.99 58.32 51.7 51.5 54.9 60.95 60.81 72.97 68.9 68.8 70
31/10/2019 10:27:49 48.86 50.08 58.32 51.7 51.5 54.9 61.78 61.7 72.97 68.9 68.8 70
31/10/2019 10:27:50 48.7 49.38 58.32 51.7 51.5 54.9 60.6 61.51 72.97 68.9 68.8 70
31/10/2019 10:27:51 49.75 49.52 58.32 51.7 51.5 54.9 60.08 61.04 72.97 68.9 68.8 70
31/10/2019 10:27:52 51.02 50.58 58.32 51.7 51.5 54.9 60.48 60.51 72.97 68.9 68.8 70
31/10/2019 10:27:53 49.33 50.4 58.32 51.7 51.5 54.9 60.15 60.64 72.97 68.9 68.8 70
31/10/2019 10:27:54 49.73 49.92 58.32 51.7 51.5 54.9 60.49 60.75 72.97 68.9 68.8 70
31/10/2019 10:27:55 50.06 50.05 58.32 51.7 51.5 54.9 61.6 61.24 72.97 68.9 68.8 70
31/10/2019 10:27:56 49.44 49.91 58.32 51.7 51.5 54.9 60.45 61.22 72.97 68.9 68.8 70
31/10/2019 10:27:57 48.98 49.58 58.32 51.7 51.5 54.9 60.26 60.93 72.97 68.9 68.8 70
31/10/2019 10:27:58 48.44 49.15 58.32 51.7 51.5 54.9 60.07 60.39 72.97 68.9 68.8 70
31/10/2019 10:27:59 47.91 48.82 58.32 51.7 51.5 54.9 60.05 60.56 72.86 68.9 68.8 70
31/10/2019 10:28:00 45.86 48.19 58.23 51.6 51.5 54.9 63.43 62.87 71.8 68.9 68.8 70
31/10/2019 10:28:01 44.93 46.88 57.67 51.6 51.5 54.9 61.75 62.98 71.15 68.9 68.8 70
31/10/2019 10:28:02 49.52 49.26 57.67 51.6 51.5 54.9 59.54 62.07 71.15 68.9 68.8 70
31/10/2019 10:28:03 44.82 47.63 55.54 51.6 51.5 54.9 60.79 60.99 71.15 68.9 68.8 70
31/10/2019 10:28:04 46.32 46.44 55 51.6 51.5 54.9 61.59 61.35 71.15 68.9 68.8 70
31/10/2019 10:28:05 46.84 47.08 55 51.6 51.5 54.9 60.64 61.8 71.1 68.9 68.8 70
31/10/2019 10:28:06 50.02 49.2 54.72 51.6 51.5 54.9 66.77 65.74 68.61 68.9 68.8 70
31/10/2019 10:28:07 48.29 49.16 52.27 51.6 51.5 54.9 63.62 65.75 65.75 68.9 68.8 70
31/10/2019 10:28:08 48.16 49.07 50.99 51.6 51.5 54.9 63.65 64.77 65.75 68.9 68.8 70
31/10/2019 10:28:09 50.93 50.39 50.99 51.6 51.5 54.9 65.47 65.2 65.75 68.9 68.8 70
31/10/2019 10:28:10 52.61 52.13 52.13 51.6 51.5 54.9 75.51 74.45 74.45 68.9 68.8 70
31/10/2019 10:28:11 50.5 51.89 52.13 51.6 51.5 54.9 64.57 73.82 74.45 68.9 68.8 70
31/10/2019 10:28:12 49.3 50.96 52.13 51.6 51.5 54.9 63.47 70.24 74.45 69 68.8 70
31/10/2019 10:28:13 50.25 50.46 52.13 51.6 51.5 54.9 62.16 67.47 74.45 68.9 68.8 70
31/10/2019 10:28:14 50.06 50.41 52.13 51.6 51.5 54.9 64.23 65.23 74.45 69 68.8 70
31/10/2019 10:28:15 50.99 50.83 52.13 51.7 51.5 54.9 64.79 64.75 74.45 69 68.8 70
31/10/2019 10:28:16 48.28 50.81 52.13 51.6 51.5 54.9 61.82 64.75 74.45 69 68.8 70
31/10/2019 10:28:17 51.45 51.35 52.13 51.7 51.5 54.9 61.77 63.05 74.45 69 68.8 70
31/10/2019 10:28:18 59.15 57.2 57.2 51.7 51.6 54.9 75.13 73.03 74.45 69 68.9 70
31/10/2019 10:28:19 51.92 56.79 57.2 51.7 51.6 54.9 63.37 72.16 74.45 69 68.9 70
31/10/2019 10:28:20 52.45 54.34 57.2 51.8 51.6 54.9 64.85 68.73 74.45 69 68.9 70
31/10/2019 10:28:21 51.23 53.26 57.2 51.8 51.6 54.9 62.61 66.75 74.45 69 68.9 70
31/10/2019 10:28:22 52.24 52.46 57.2 51.8 51.6 54.9 63.65 64.69 74.45 69 68.9 70
31/10/2019 10:28:23 52.59 52.48 57.2 51.8 51.6 54.9 64.87 64.78 74.45 69 68.9 70
31/10/2019 10:28:24 52.73 52.67 57.2 51.8 51.6 54.9 63.53 64.53 74.45 69 68.9 70
31/10/2019 10:28:25 52.8 53.07 57.2 51.8 51.6 54.9 64.77 64.77 74.45 69 68.9 70
31/10/2019 10:28:26 53.14 53.01 57.2 51.8 51.6 54.9 65.61 65.35 74.45 69 68.9 70
31/10/2019 10:28:27 52.59 53.05 57.2 51.8 51.6 54.9 65.64 65.59 74.45 69 68.9 70
31/10/2019 10:28:28 51.95 52.7 57.2 51.8 51.6 54.9 67.39 66.88 74.45 69 68.9 70
31/10/2019 10:28:29 56.1 55.23 57.2 51.9 51.6 54.9 68.79 68.59 74.45 69.1 68.9 70
31/10/2019 10:28:30 62.11 60.69 60.69 52 51.7 54.9 66.89 68.02 74.45 69.1 68.9 70
31/10/2019 10:28:31 55.21 60.69 60.69 52.1 51.7 54.9 66.64 67.22 74.45 69.1 68.9 70
31/10/2019 10:28:32 58.33 58.5 60.69 52.1 51.7 55 68.2 67.94 74.45 69.1 68.9 70
31/10/2019 10:28:33 61.95 61.55 61.55 52.2 51.7 55 75.34 74.63 74.63 69.1 68.9 70
31/10/2019 10:28:34 70.18 69.57 69.57 53.1 52 55 76.95 77.08 77.08 69.2 68.9 70
31/10/2019 10:28:35 82.56 81.94 81.94 59 55.6 55.6 91.75 91.14 91.14 71.3 69.8 70.2
31/10/2019 10:28:36 62.04 81.66 81.94 59.1 55.6 55.6 77.19 90.85 91.14 71.3 69.8 70.2
31/10/2019 10:28:37 58.61 77.48 81.94 59.1 55.6 55.6 67.96 86.82 91.14 71.3 69.8 70.2
31/10/2019 10:28:38 61.73 73.34 81.94 59.1 55.6 55.6 68.78 82.67 91.14 71.3 69.8 70.2
31/10/2019 10:28:39 62.31 69.59 81.94 59.1 55.6 55.7 70.16 78.72 91.14 71.3 69.8 70.2
31/10/2019 10:28:40 60.6 66.53 81.94 59.2 55.7 55.7 68.82 75.38 91.14 71.3 69.8 70.2
31/10/2019 10:28:41 62.02 63.8 81.94 59.2 55.7 55.7 69.61 72.5 91.14 71.3 69.8 70.2
31/10/2019 10:28:42 59.24 62.79 81.94 59.2 55.7 55.7 68.56 70.93 91.14 71.3 69.8 70.2
31/10/2019 10:28:43 59.74 60.96 81.94 59.2 55.7 55.7 69.47 69.68 91.14 71.3 69.8 70.2
31/10/2019 10:28:44 60.21 60.54 81.94 59.2 55.7 55.7 70.78 70.72 91.14 71.3 69.8 70.2
31/10/2019 10:28:45 58.5 60.14 81.94 59.2 55.7 55.7 69.31 70.25 91.14 71.3 69.8 70.2
31/10/2019 10:28:46 58.29 59.15 81.94 59.3 55.7 55.7 69.55 69.65 91.14 71.4 69.8 70.2
31/10/2019 10:28:47 57.95 58.73 81.94 59.3 55.7 55.7 70.2 70.05 91.14 71.4 69.8 70.2
31/10/2019 10:28:48 57.06 58.17 81.94 59.3 55.7 55.7 70.35 70.24 91.14 71.4 69.8 70.2
31/10/2019 10:28:49 59.84 59.77 81.94 59.3 55.7 55.7 73.68 73.04 91.14 71.4 69.8 70.2
31/10/2019 10:28:50 56.78 58.56 81.94 59.3 55.7 55.7 70.91 72.21 91.14 71.4 69.8 70.2
31/10/2019 10:28:51 56.94 57.66 81.94 59.3 55.7 55.7 70.86 71.45 91.14 71.4 69.8 70.2
31/10/2019 10:28:52 55.88 57.05 81.94 59.3 55.7 55.7 70.57 71.04 91.14 71.4 69.8 70.2
31/10/2019 10:28:53 55.2 56.29 81.94 59.3 55.7 55.7 70.65 70.8 91.14 71.4 69.8 70.2
31/10/2019 10:28:54 54.6 55.56 81.94 59.3 55.7 55.7 70.49 70.64 91.14 71.4 69.8 70.2
31/10/2019 10:28:55 54.84 54.97 81.94 59.3 55.7 55.7 70.92 70.84 91.14 71.5 69.8 70.2
31/10/2019 10:28:56 54.94 55.04 81.94 59.3 55.7 55.7 70.97 71.12 91.14 71.5 69.8 70.2
31/10/2019 10:28:57 54.65 55.11 81.94 59.3 55.8 55.7 70.16 70.85 91.14 71.5 69.8 70.2
31/10/2019 10:28:58 54.38 54.76 81.94 59.3 55.8 55.7 70.3 70.38 91.14 71.5 69.8 70.2
31/10/2019 10:28:59 54.55 54.58 81.94 59.3 55.8 55.7 70.66 70.55 91.14 71.5 69.8 70.2
31/10/2019 10:29:00 55.63 55.37 81.94 59.3 55.8 55.7 70.82 70.75 91.14 71.5 69.8 70.2
31/10/2019 10:29:01 55.41 55.5 81.94 59.3 55.8 55.7 70.71 70.8 91.14 71.5 69.8 70.2
31/10/2019 10:29:02 56.18 56.09 81.94 59.3 55.8 55.7 70.82 70.82 91.14 71.5 69.8 70.2
31/10/2019 10:29:03 57.81 57.24 81.94 59.4 55.8 55.7 70.62 70.81 91.14 71.5 69.8 70.2
31/10/2019 10:29:04 57.08 57.33 81.94 59.4 55.8 55.7 70.73 70.79 91.14 71.5 69.9 70.2
31/10/2019 10:29:05 57.19 57.19 81.66 59.4 55.8 55.7 70.29 70.69 90.85 71.5 69.9 70.2
31/10/2019 10:29:06 57.19 57.29 77.48 59.4 55.8 55.7 70.45 70.47 86.82 71.5 69.9 70.2
31/10/2019 10:29:07 58.1 57.89 73.34 59.4 55.8 55.7 71.69 71.57 82.67 71.6 69.9 70.2
31/10/2019 10:29:08 55.79 57.88 69.59 59.4 55.8 55.7 70.77 71.66 78.72 71.6 69.9 70.2
31/10/2019 10:29:09 56.57 56.8 66.53 59.4 55.8 55.7 70.39 71.03 75.38 71.6 69.9 70.2
31/10/2019 10:29:10 58.35 57.98 63.8 59.4 55.8 55.7 70.74 70.78 73.04 71.6 69.9 70.2
31/10/2019 10:29:11 58.45 58.59 62.79 59.4 55.8 55.7 70.57 70.71 73.04 71.6 69.9 70.2
31/10/2019 10:29:12 57.08 58.54 60.96 59.4 55.8 55.7 70.52 70.69 73.04 71.6 69.9 70.2
31/10/2019 10:29:13 56.67 57.87 60.54 59.4 55.8 55.7 70.43 70.75 73.04 71.6 69.9 70.2
31/10/2019 10:29:14 62.48 61.42 61.42 59.5 55.8 55.7 70.74 70.81 73.04 71.6 69.9 70.2
31/10/2019 10:29:15 56.99 61.2 61.42 59.5 55.8 55.7 69.23 70.64 73.04 71.6 69.9 70.2
31/10/2019 10:29:16 60.54 60.97 61.42 59.5 55.8 55.7 68.5 69.83 73.04 71.6 69.9 70.2
31/10/2019 10:29:17 53.7 59.65 61.42 59.5 55.8 55.7 66.35 68.87 73.04 71.6 69.9 70.2
31/10/2019 10:29:18 51.99 56.91 61.42 59.5 55.8 55.7 65.33 67.41 73.04 71.6 69.9 70.2
31/10/2019 10:29:19 53.77 54.52 61.42 59.5 55.8 55.7 65.32 66.22 72.21 71.6 69.9 70.2
31/10/2019 10:29:20 66.61 65.61 65.61 59.6 55.9 55.7 89.3 88.44 88.44 72.4 70.3 70.3
31/10/2019 10:29:21 55.73 63.97 65.61 59.6 55.9 55.7 65.62 86.61 88.44 72.4 70.3 70.3
31/10/2019 10:29:22 55.06 60.69 65.61 59.6 55.9 55.7 64.68 82.42 88.44 72.4 70.3 70.3
31/10/2019 10:29:23 57.27 58.13 65.61 59.6 55.9 55.7 64.43 78.29 88.44 72.4 70.3 70.3
31/10/2019 10:29:24 54.26 57.53 65.61 59.6 55.9 55.7 64.23 74.33 88.44 72.4 70.3 70.3
31/10/2019 10:29:25 57.01 56.8 65.61 59.6 55.9 55.7 64.22 70.74 88.44 72.4 70.3 70.3
31/10/2019 10:29:26 51.35 56.33 65.61 59.6 55.9 55.7 64.19 67.86 88.44 72.4 70.3 70.3
31/10/2019 10:29:27 53.18 53.92 65.61 59.6 55.9 55.7 64.45 65.98 88.44 72.4 70.3 70.3
31/10/2019 10:29:28 52.66 53.65 65.61 59.6 55.9 55.7 63.83 65.13 88.44 72.4 70.3 70.3
31/10/2019 10:29:29 52.76 53.03 65.61 59.6 55.9 55.7 63.37 64.35 88.44 72.4 70.3 70.3
31/10/2019 10:29:30 55.7 54.99 65.61 59.6 55.9 55.7 65.01 64.89 88.44 72.4 70.3 70.3
31/10/2019 10:29:31 52.02 54.76 65.61 59.6 55.9 55.7 70.23 69.03 88.44 72.4 70.3 70.3
31/10/2019 10:29:32 51.2 53.06 65.61 59.6 55.9 55.7 71.18 70.52 88.44 72.4 70.3 70.3
31/10/2019 10:29:33 52.7 52.57 65.61 59.6 55.9 55.7 71.7 71.32 88.44 72.4 70.3 70.3
31/10/2019 10:29:34 51.65 52.61 65.61 59.6 55.9 55.7 71.83 71.69 88.44 72.4 70.3 70.3
31/10/2019 10:29:35 53.36 53.29 65.61 59.6 55.9 55.7 72.16 72.02 88.44 72.4 70.3 70.3
31/10/2019 10:29:36 51.59 52.83 65.61 59.6 55.9 55.7 71.69 72.03 88.44 72.4 70.3 70.3
31/10/2019 10:29:37 51.24 52.2 65.61 59.6 55.9 55.7 71.62 71.88 88.44 72.4 70.3 70.3
31/10/2019 10:29:38 52.27 52.33 65.61 59.6 55.9 55.7 71.87 71.87 88.44 72.4 70.3 70.3
31/10/2019 10:29:39 53.32 53.35 65.61 59.6 55.9 55.7 71.67 71.87 88.44 72.4 70.3 70.3
31/10/2019 10:29:40 55.26 55.85 65.61 59.6 55.9 55.7 71.74 71.82 88.44 72.4 70.3 70.3
31/10/2019 10:29:41 53.48 53.85 65.61 59.6 55.9 55.7 71.95 71.9 88.44 72.4 70.3 70.3
31/10/2019 10:29:42 53.82 54.54 65.61 59.6 55.9 55.7 71.95 72.07 88.44 72.4 70.3 70.3
31/10/2019 10:29:43 52.47 53.46 65.61 59.6 55.9 55.7 71.33 71.86 88.44 72.4 70.3 70.3
31/10/2019 10:29:44 54.44 53.96 65.61 59.6 55.9 55.7 71.4 71.65 88.44 72.4 70.3 70.3
31/10/2019 10:29:45 52.27 53.8 65.61 59.6 55.9 55.7 70.74 71.42 88.44 72.4 70.3 70.3
31/10/2019 10:29:46 50.87 52.82 65.61 59.6 55.9 55.7 70.85 70.99 88.44 72.5 70.3 70.2
31/10/2019 10:29:47 52.18 52.02 65.61 59.6 55.9 55.7 71.04 71.02 88.44 72.5 70.3 70.2
31/10/2019 10:29:48 51.92 52.1 65.61 59.6 55.9 55.7 71 71.08 88.44 72.4 70.3 70.2
31/10/2019 10:29:49 52.06 52.23 65.61 59.5 55.9 55.7 70.97 71.09 88.44 72.4 70.3 70.2
31/10/2019 10:29:50 53.78 53.32 63.97 59.5 55.9 55.7 71.2 71.2 86.61 72.4 70.3 70.2
31/10/2019 10:29:51 55.52 54.91 60.69 59.6 55.9 55.7 70.91 71.13 82.42 72.4 70.3 70.2
31/10/2019 10:29:52 53.29 54.57 58.13 59.6 55.9 55.7 71.15 71.11 78.29 72.4 70.3 70.2
31/10/2019 10:29:53 52.71 54.2 57.53 59.5 55.9 55.7 70.93 71.14 74.33 72.4 70.3 70.2
31/10/2019 10:29:54 53.54 53.65 56.8 59.5 55.9 55.7 71.26 71.21 72.07 72.4 70.3 70.2
31/10/2019 10:29:55 51.36 53.56 56.33 59.5 55.9 55.7 71.58 71.48 72.07 72.4 70.3 70.2
31/10/2019 10:29:56 55.04 54.24 55.85 59.5 55.9 55.7 71.99 71.83 72.07 72.5 70.3 70.2
31/10/2019 10:29:57 51.98 54.02 55.85 59.5 55.9 55.7 72.08 72 72.07 72.5 70.3 70.2
31/10/2019 10:29:58 52.79 53.08 55.85 59.5 55.9 55.7 72 72.02 72.07 72.5 70.3 70.2
31/10/2019 10:29:59 64.84 64.21 64.21 59.6 56 55.7 73.06 72.91 72.91 72.5 70.3 70.2
31/10/2019 10:30:00 62.73 64.61 64.61 59.6 56 55.7 72.97 73.3 73.3 72.5 70.3 70.2
31/10/2019 10:30:01 56.71 62.98 64.61 59.6 56 55.7 71.96 72.79 73.3 72.5 70.3 70.2
31/10/2019 10:30:02 69.82 69.36 69.36 59.8 56.1 55.7 73.99 73.96 73.96 72.5 70.4 70.2
31/10/2019 10:30:03 58.25 67.16 69.36 59.8 56.1 55.7 72.16 73.15 73.96 72.5 70.4 70.2
31/10/2019 10:30:04 61.51 63.77 69.36 59.8 56.1 55.7 72.41 72.58 73.96 72.5 70.4 70.2
31/10/2019 10:30:05 64.94 65.53 69.36 59.8 56.2 55.8 73.05 73.21 73.96 72.5 70.4 70.2
31/10/2019 10:30:06 59.91 63.99 69.36 59.9 56.2 55.8 71.49 72.72 73.96 72.5 70.4 70.2
31/10/2019 10:30:07 51.46 62.13 69.36 59.8 56.2 55.8 70.95 72.04 73.96 72.5 70.4 70.2
31/10/2019 10:30:08 69.55 68.94 69.36 60 56.3 55.8 76.25 75.73 75.73 72.6 70.4 70.2
31/10/2019 10:30:09 61.86 67.88 69.36 60 56.3 55.8 72.16 75.12 75.73 72.6 70.4 70.2
31/10/2019 10:30:10 60.4 65.18 69.36 60 56.3 55.8 72.1 73.52 75.73 72.6 70.4 70.2
31/10/2019 10:30:11 66.48 66.77 69.36 60.1 56.4 55.8 73.82 73.7 75.73 72.6 70.4 70.2
31/10/2019 10:30:12 59.07 64.57 69.36 60.1 56.4 55.8 72.19 73.24 75.73 72.6 70.4 70.2
31/10/2019 10:30:13 64.79 64.84 69.36 60.1 56.4 55.8 73.08 73.14 75.73 72.6 70.4 70.2
31/10/2019 10:30:14 56.49 63.59 69.36 60.1 56.4 55.8 71.66 72.86 75.73 72.6 70.4 70.2
31/10/2019 10:30:15 69.88 68.74 69.36 60.3 56.5 55.8 73.37 73.12 75.73 72.6 70.4 70.2
31/10/2019 10:30:16 62.55 68.23 69.36 60.3 56.5 55.8 71.87 72.86 75.73 72.6 70.4 70.2
31/10/2019 10:30:17 58.01 65.66 69.36 60.3 56.5 55.8 71.96 72.4 75.73 72.7 70.4 70.2
31/10/2019 10:30:18 54.54 62.3 69.36 60.3 56.5 55.8 71.73 72.08 75.73 72.7 70.4 70.2
31/10/2019 10:30:19 52.28 59.09 69.36 60.3 56.5 55.8 71.39 71.81 75.73 72.7 70.4 70.2
31/10/2019 10:30:20 52.62 56.09 69.36 60.3 56.5 55.8 72.04 71.92 75.73 72.7 70.4 70.2
31/10/2019 10:30:21 53.72 54.61 69.36 60.3 56.5 55.8 72.05 72.14 75.73 72.7 70.4 70.2
31/10/2019 10:30:22 54.62 55.39 69.36 60.3 56.6 55.8 71.68 72.02 75.73 72.7 70.4 70.2
31/10/2019 10:30:23 57.54 56.86 69.36 60.3 56.6 55.8 71.59 71.99 75.73 72.7 70.4 70.2
31/10/2019 10:30:24 57.33 57.35 69.36 60.3 56.6 55.8 68 71.5 75.73 72.7 70.4 70.2
31/10/2019 10:30:25 56.47 57.38 69.36 60.3 56.6 55.8 67.36 69.56 75.73 72.7 70.4 70.2
31/10/2019 10:30:26 52.91 56.53 69.36 60.3 56.6 55.8 66.24 68.24 75.73 72.7 70.4 70.2
31/10/2019 10:30:27 51.63 54.58 69.36 60.3 56.6 55.8 67.11 67.23 75.73 72.7 70.4 70.2
31/10/2019 10:30:28 59.65 58.64 69.36 60.3 56.6 55.8 74.87 73.65 75.73 72.7 70.4 70.2
31/10/2019 10:30:29 54.45 58.38 69.36 60.3 56.6 55.8 71.52 73.65 75.73 72.7 70.5 70.2
31/10/2019 10:30:30 64.61 64.03 69.36 60.4 56.6 55.8 78.91 78.16 78.16 72.8 70.5 70.2
31/10/2019 10:30:31 50.81 63.56 69.36 60.4 56.6 55.8 73.05 78.11 78.16 72.8 70.5 70.2
31/10/2019 10:30:32 53.32 59.66 68.94 60.4 56.6 55.8 71.56 75.5 78.16 72.8 70.5 70.2
31/10/2019 10:30:33 53.65 56.99 68.94 60.4 56.6 55.8 71.29 73.48 78.16 72.8 70.5 70.2
31/10/2019 10:30:34 49.46 55.01 68.94 60.4 56.6 55.8 71.75 72.27 78.16 72.8 70.5 70.2
31/10/2019 10:30:35 50.72 52.42 68.94 60.4 56.6 55.8 71.68 71.99 78.16 72.8 70.5 70.2
31/10/2019 10:30:36 52.2 52.21 68.94 60.4 56.6 55.8 71.07 71.81 78.16 72.8 70.5 70.2
31/10/2019 10:30:37 51.05 51.86 68.94 60.4 56.6 55.8 70.89 71.34 78.16 72.8 70.5 70.2
31/10/2019 10:30:38 50.58 51.43 68.74 60.4 56.6 55.8 70.85 71.03 78.16 72.8 70.5 70.2
31/10/2019 10:30:39 49.97 50.91 68.74 60.4 56.6 55.8 71.02 71.11 78.16 72.8 70.5 70.2
31/10/2019 10:30:40 48.48 50.29 68.74 60.4 56.6 55.8 70.54 71.06 78.16 72.8 70.5 70.2
31/10/2019 10:30:41 52.21 51.52 68.74 60.4 56.6 55.8 70.41 70.72 78.16 72.8 70.5 70.2
31/10/2019 10:30:42 48.4 51.19 68.74 60.4 56.6 55.8 69.83 70.42 78.16 72.8 70.5 70.2
31/10/2019 10:30:43 50.62 50.8 68.74 60.4 56.6 55.8 69.76 70.25 78.16 72.8 70.5 70.2
31/10/2019 10:30:44 51.32 51.34 68.74 60.4 56.6 55.8 69.93 70.04 78.16 72.8 70.5 70.2
31/10/2019 10:30:45 53.25 52.73 68.23 60.4 56.6 55.8 69.88 69.99 78.16 72.8 70.5 70.2
31/10/2019 10:30:46 49.06 52.37 65.66 60.4 56.6 55.8 69.36 70.15 78.16 72.8 70.5 70.2
31/10/2019 10:30:47 49.08 50.51 64.03 60.4 56.6 55.8 69.69 69.73 78.16 72.8 70.5 70.2
31/10/2019 10:30:48 48.92 49.8 64.03 60.4 56.6 55.8 69.57 69.65 78.16 72.8 70.5 70.2
31/10/2019 10:30:49 49.98 49.88 64.03 60.4 56.6 55.8 69.36 69.8 78.16 72.8 70.5 70.2
31/10/2019 10:30:50 62.3 60.64 64.03 60.4 56.6 55.8 70.6 70.25 78.16 72.8 70.5 70.2
31/10/2019 10:30:51 52.21 60 64.03 60.4 56.6 55.8 69.57 70.13 78.16 72.8 70.5 70.2
31/10/2019 10:30:52 50.7 56.87 64.03 60.4 56.6 55.8 69.37 69.93 78.16 72.8 70.5 70.2
31/10/2019 10:30:53 51.53 54.1 64.03 60.4 56.6 55.8 69.68 69.76 78.16 72.8 70.5 70.2
31/10/2019 10:30:54 55.96 55.31 64.03 60.4 56.6 55.8 70.04 69.91 78.16 72.8 70.5 70.2
31/10/2019 10:30:55 57.43 57.21 64.03 60.4 56.6 55.8 69.21 70.01 78.16 72.8 70.5 70.2
31/10/2019 10:30:56 55.31 56.95 64.03 60.4 56.6 55.8 68.75 69.49 78.16 72.8 70.5 70.2
31/10/2019 10:30:57 60.29 59.26 64.03 60.4 56.6 55.8 69.57 69.42 78.16 72.8 70.5 70.2
31/10/2019 10:30:58 57.07 59.51 64.03 60.4 56.6 55.8 68.73 69.36 78.16 72.8 70.5 70.2
31/10/2019 10:30:59 54.71 57.85 64.03 60.4 56.7 55.8 69.06 69.57 78.16 72.8 70.5 70.2
31/10/2019 10:31:00 51.66 55.99 63.56 60.4 56.7 55.8 69.43 69.44 78.11 72.8 70.5 70.2
31/10/2019 10:31:01 53.31 53.93 60.64 60.4 56.7 55.8 68.37 69.46 75.5 72.8 70.5 70.2
31/10/2019 10:31:02 60.92 59.83 60.64 60.5 56.7 55.8 74.53 73.99 73.99 72.8 70.5 70.2
31/10/2019 10:31:03 57.17 59.78 60.64 60.5 56.7 55.9 70.77 73.86 73.99 72.8 70.5 70.2
31/10/2019 10:31:04 52.87 58.57 60.64 60.5 56.7 55.9 68.29 72.14 73.99 72.8 70.5 70.2
31/10/2019 10:31:05 51.96 55.84 60.64 60.5 56.7 55.9 68.75 70.13 73.99 72.8 70.5 70.2
31/10/2019 10:31:06 50.24 53.62 60.64 60.5 56.7 55.9 69.9 69.75 73.99 72.8 70.5 70.2
31/10/2019 10:31:07 49 51.89 60.64 60.5 56.7 55.9 68.83 69.75 73.99 72.8 70.5 70.2
31/10/2019 10:31:08 52.99 52.76 60.64 60.5 56.7 55.9 73.47 72.99 73.99 72.8 70.5 70.2
31/10/2019 10:31:09 53.31 53.84 60.64 60.5 56.7 55.9 71.35 72.52 73.99 72.8 70.5 70.2
31/10/2019 10:31:10 50.19 52.7 60.64 60.5 56.7 55.9 68.47 71.72 73.99 72.8 70.5 70.2
31/10/2019 10:31:11 51.76 52.27 60.64 60.5 56.7 55.9 69.05 70.03 73.99 72.8 70.5 70.2
31/10/2019 10:31:12 48.98 51.06 60.64 60.5 56.7 55.9 69.46 69.5 73.99 72.8 70.5 70.2
31/10/2019 10:31:13 47.72 49.77 60.64 60.5 56.7 55.9 68.49 69.45 73.99 72.8 70.5 70.2
31/10/2019 10:31:14 52.58 51.87 60.64 60.5 56.7 55.9 68.74 69.29 73.99 72.8 70.5 70.2
31/10/2019 10:31:15 47.08 51.75 60.64 60.5 56.7 55.9 68.75 68.85 73.99 72.8 70.5 70.2
31/10/2019 10:31:16 51.91 51.69 60.64 60.5 56.7 55.9 68.51 68.74 73.99 72.8 70.5 70.2
31/10/2019 10:31:17 47.3 51 60.64 60.5 56.7 55.9 67.8 68.85 73.99 72.8 70.5 70.2
31/10/2019 10:31:18 51.27 50.99 60.64 60.5 56.7 55.9 69.58 69.23 73.99 72.8 70.5 70.2
31/10/2019 10:31:19 49.07 50.38 60.64 60.5 56.7 55.9 68.13 69.18 73.99 72.8 70.5 70.2
31/10/2019 10:31:20 47.95 49.77 60 60.5 56.7 55.9 67.98 68.7 73.99 72.8 70.5 70.2
31/10/2019 10:31:21 56.21 55.15 59.83 60.5 56.7 55.9 69.07 68.86 73.99 72.8 70.5 70.2
31/10/2019 10:31:22 49.29 54.37 59.83 60.5 56.7 55.9 68.15 68.72 73.99 72.8 70.6 70.2
31/10/2019 10:31:23 50.38 51.91 59.83 60.5 56.7 55.9 67.99 68.46 73.99 72.8 70.6 70.2
31/10/2019 10:31:24 49.06 51.03 59.83 60.5 56.7 55.9 68.53 68.48 73.99 72.8 70.6 70.2
31/10/2019 10:31:25 48.22 49.84 59.83 60.5 56.7 55.9 69.33 69.17 73.99 72.8 70.6 70.2
31/10/2019 10:31:26 48.53 49.01 59.83 60.5 56.7 55.9 68.79 69.33 73.99 72.8 70.6 70.2
31/10/2019 10:31:27 51.03 50.85 59.83 60.5 56.6 55.9 69.49 69.42 73.99 72.8 70.6 70.2
31/10/2019 10:31:28 58.46 57.54 59.83 60.5 56.6 55.9 68.15 69.13 73.99 72.8 70.6 70.2
31/10/2019 10:31:29 54.08 55.57 59.83 60.5 56.6 55.9 68.59 68.75 73.99 72.8 70.6 70.2
31/10/2019 10:31:30 47.59 54.98 59.83 60.5 56.6 55.9 69.14 69.02 73.99 72.8 70.6 70.2
31/10/2019 10:31:31 48.19 51.84 59.83 60.5 56.6 55.9 68.75 68.98 73.99 72.8 70.6 70.2
31/10/2019 10:31:32 52.45 52.17 59.78 60.5 56.6 55.9 69.35 69.26 73.86 72.8 70.6 70.2
31/10/2019 10:31:33 51.37 51.62 58.57 60.5 56.6 55.9 69.78 69.58 72.99 72.8 70.6 70.2
31/10/2019 10:31:34 47.8 51.22 57.54 60.5 56.6 55.9 68.75 69.58 72.99 72.8 70.6 70.2
31/10/2019 10:31:35 59.37 58.54 58.54 60.5 56.6 55.9 75.53 74.94 74.94 72.8 70.6 70.2
31/10/2019 10:31:36 50.81 58.54 58.54 60.5 56.6 55.9 71.23 74.89 74.94 72.8 70.6 70.2
31/10/2019 10:31:37 47.69 55.16 58.54 60.5 56.6 55.9 69.04 72.77 74.94 72.8 70.6 70.2
31/10/2019 10:31:38 49.76 52.1 58.54 60.5 56.6 55.9 69.46 70.89 74.94 72.8 70.6 70.2
31/10/2019 10:31:39 53.47 53.41 58.54 60.5 56.5 55.9 70.48 70.42 74.94 72.8 70.6 70.2
31/10/2019 10:31:40 58.12 56.61 58.54 60.5 56.5 55.9 69.51 70.2 74.94 72.8 70.6 70.2
31/10/2019 10:31:41 49.68 56.28 58.54 60.5 56.5 55.9 69.72 69.9 74.94 72.8 70.6 70.2
31/10/2019 10:31:42 49.99 53.47 58.54 60.5 56.5 55.9 69.21 69.72 74.94 72.8 70.6 70.2
31/10/2019 10:31:43 47.54 51.47 58.54 60.4 56.5 55.9 69 69.44 74.94 72.3 70.6 70.2
31/10/2019 10:31:44 48.46 49.47 58.54 60.4 56.5 55.9 69.1 69.3 74.94 72.3 70.6 70.2
31/10/2019 10:31:45 47.66 48.91 58.54 60.4 56.5 55.9 69.74 69.56 74.94 72.3 70.6 70.2
31/10/2019 10:31:46 48.24 48.26 58.54 60.4 56.5 55.9 69.72 69.73 74.94 72.3 70.6 70.2
31/10/2019 10:31:47 58.43 57.68 58.54 60.4 56.5 55.9 68.65 69.72 74.94 72.3 70.6 70.2
31/10/2019 10:31:48 51.76 57.81 58.54 60.4 56.5 55.9 68.86 69.11 74.94 72.3 70.6 70.2
31/10/2019 10:31:49 49.42 54.68 58.54 60.4 56.5 55.9 68.47 68.94 74.94 72.3 70.6 70.2
31/10/2019 10:31:50 48.05 52.08 58.54 60.4 56.5 55.9 68.42 68.79 74.94 72.3 70.6 70.2
31/10/2019 10:31:51 49.4 50.16 58.54 60.4 56.5 55.9 68.67 68.75 74.94 72.3 70.6 70.2
31/10/2019 10:31:52 49.85 50.1 58.54 60.4 56.5 55.9 68.2 68.63 74.94 72.3 70.6 70.2
31/10/2019 10:31:53 50.83 51.43 58.54 60.4 56.5 55.9 68.34 68.62 74.94 72.3 70.6 70.2
31/10/2019 10:31:54 47.51 49.94 58.54 60.4 56.5 55.9 68.76 68.76 74.94 72.3 70.6 70.2
31/10/2019 10:31:55 51.67 51.09 58.54 60.4 56.5 55.9 68.3 68.5 74.94 72.3 70.6 70.2
31/10/2019 10:31:56 51.46 52.27 58.54 60.4 56.5 55.9 67.72 68.46 74.94 72.3 70.6 70.2
31/10/2019 10:31:57 47.22 50.94 58.54 60.4 56.5 55.9 67.82 68.1 74.94 72.3 70.6 70.2
31/10/2019 10:31:58 50.52 50.01 58.54 60.4 56.5 55.8 68.25 68.23 74.94 72.3 70.6 70.1
31/10/2019 10:31:59 49.05 50.01 58.54 60.4 56.5 55.8 67.1 68.25 74.94 72.3 70.6 70.1
31/10/2019 10:32:00 47.38 49.7 58.54 60.4 56.5 55.8 67.05 67.9 74.94 72.3 70.6 70.1
31/10/2019 10:32:01 47.28 48.33 58.54 60.4 56.5 55.8 66.31 67.09 74.94 72.3 70.6 70.1
31/10/2019 10:32:02 47.35 47.85 58.54 60.4 56.5 55.8 65.4 66.77 74.94 72.3 70.6 70.1
31/10/2019 10:32:03 47.59 48.12 58.54 60.4 56.5 55.8 66.03 66.37 74.94 72.3 70.6 70.1
31/10/2019 10:32:04 46.62 47.57 58.54 60.4 56.5 55.8 66.06 66.17 74.94 72.3 70.6 70.1
31/10/2019 10:32:05 48.46 48.07 58.54 60.4 56.5 55.8 64.56 66.15 74.89 72.3 70.6 70.1
31/10/2019 10:32:06 52.42 51.21 57.81 60.4 56.6 55.8 65.31 65.68 72.77 72.3 70.6 70.1
31/10/2019 10:32:07 47.2 51.19 57.81 60.4 56.6 55.8 65.38 65.47 70.89 72.3 70.6 70.1
31/10/2019 10:32:08 49.46 49.92 57.81 60.4 56.6 55.8 64.87 65.41 70.42 72.3 70.6 70.1
31/10/2019 10:32:09 47.04 49.2 57.81 60.4 56.6 55.8 65.33 65.53 70.2 72.3 70.6 70.1
31/10/2019 10:32:10 48.32 48.63 57.81 60.4 56.6 55.8 65.48 65.44 69.9 72.3 70.6 70.1
31/10/2019 10:32:11 46.96 48.13 57.81 60.4 56.6 55.8 64.53 65.41 69.73 72.3 70.6 70.1
31/10/2019 10:32:12 49.41 49.02 57.81 60.4 56.6 55.8 65.31 65.46 69.73 72.3 70.6 70.1
31/10/2019 10:32:13 48.58 48.96 57.81 60.4 56.6 55.8 65.35 65.45 69.73 72.3 70.6 70.1
31/10/2019 10:32:14 45.68 48.79 57.81 60.4 56.6 55.8 63.97 65.34 69.73 72.3 70.6 70.1
31/10/2019 10:32:15 51.94 51.35 57.81 60.4 56.6 55.8 64.05 64.56 69.73 72.3 70.6 70.1
31/10/2019 10:32:16 45.16 50.75 57.81 60.4 56.6 55.8 59.97 64.16 69.72 72.3 70.6 70.1
31/10/2019 10:32:17 45.6 48.06 57.81 60.4 56.6 55.8 59.6 62.02 69.11 72.3 70.6 70.1
31/10/2019 10:32:18 45.59 46.63 54.68 60.4 56.6 55.8 58.89 60.51 68.94 72.3 70.6 70.1
31/10/2019 10:32:19 44.55 45.99 52.27 60.4 56.6 55.8 58.56 59.69 68.79 72.3 70.6 70.1
31/10/2019 10:32:20 44.72 45.4 52.27 60.4 56.6 55.8 59.66 59.52 68.76 72.3 70.6 70.1
31/10/2019 10:32:21 46.18 45.88 52.27 60.4 56.6 55.8 59.21 59.71 68.76 72.3 70.6 70.1
31/10/2019 10:32:22 45.06 45.68 52.27 60.4 56.6 55.8 59.55 59.47 68.76 72.3 70.6 70.1
31/10/2019 10:32:23 45.35 45.55 52.27 60.4 56.6 55.8 60.36 60.33 68.76 72.3 70.6 70.1
31/10/2019 10:32:24 46.18 46.14 52.27 60.4 56.5 55.8 60.22 60.37 68.5 72.3 70.6 70.1
31/10/2019 10:32:25 49.12 48.24 52.27 60.4 56.5 55.8 62.39 61.9 68.46 72.3 70.6 70.1
31/10/2019 10:32:26 46.65 47.92 51.35 60.4 56.5 55.8 61.86 61.82 68.25 72.3 70.6 70.1
31/10/2019 10:32:27 47.47 48.26 51.35 60.4 56.5 55.8 60.74 61.88 68.25 72.3 70.6 70.1
31/10/2019 10:32:28 46.19 46.98 51.35 60.4 56.5 55.8 60.8 61.2 68.25 72.3 70.6 70.1
31/10/2019 10:32:29 45.94 46.52 51.35 60.4 56.5 55.8 60.38 60.88 67.9 72.3 70.6 70.1
31/10/2019 10:32:30 46.21 46.39 51.35 60.4 56.5 55.8 60.14 60.87 67.09 72.3 70.6 70.1
31/10/2019 10:32:31 45.67 46.53 51.35 60.4 56.5 55.8 60.41 60.61 66.77 72.3 70.6 70.1
31/10/2019 10:32:32 44.86 45.83 51.35 60.4 56.5 55.8 60.36 60.41 66.37 72.3 70.6 70.1
31/10/2019 10:32:33 44.12 45.2 51.35 60.4 56.5 55.8 59.59 60.39 66.17 72.3 70.6 70.1
31/10/2019 10:32:34 43.59 44.55 51.35 60.4 56.5 55.8 60.87 60.76 66.15 72.3 70.6 70.1
31/10/2019 10:32:35 45.04 44.75 51.35 60.4 56.5 55.8 62.09 61.63 65.68 72.3 70.6 70.1
31/10/2019 10:32:36 48.44 47.72 51.35 60.4 56.5 55.8 64.22 63.74 65.53 72.3 70.3 70.1
31/10/2019 10:32:37 47.39 47.69 51.35 60.4 56.5 55.8 64.18 64.37 65.53 72.3 70.3 70.1
31/10/2019 10:32:38 57.73 57.11 57.11 60.4 56.5 55.8 67.32 67.29 67.29 72.3 70.3 70.1
31/10/2019 10:32:39 48.36 56.33 57.11 60.4 56.5 55.8 63.22 66.75 67.29 72.3 70.3 70.1
31/10/2019 10:32:40 47.13 53.1 57.11 60.4 56.5 55.8 61.94 64.95 67.29 72.3 70.3 70.1
31/10/2019 10:32:41 46.61 50.28 57.11 60.4 56.5 55.8 60.23 63.19 67.29 72.3 70.3 70.1
31/10/2019 10:32:42 46.45 48.37 57.11 60.4 56.5 55.8 60.15 61.62 67.29 72.3 70.3 70.1
31/10/2019 10:32:43 46.03 47.18 57.11 60.4 56.5 55.8 60.49 60.86 67.29 72.3 70.3 70.1
31/10/2019 10:32:44 46.11 46.94 57.11 60.4 56.5 55.8 61 61.34 67.29 72.3 70.3 70.1
31/10/2019 10:32:45 45.3 46.11 57.11 60.4 56.5 55.8 60.76 60.82 67.29 72.3 70.3 70.1
31/10/2019 10:32:46 45.64 45.84 57.11 60.4 56.5 55.8 60.92 61.05 67.29 72.3 70.3 70.1
31/10/2019 10:32:47 48.17 47.98 57.11 60.4 56.5 55.8 61.21 61.65 67.29 72.3 70.3 70.1
31/10/2019 10:32:48 47.23 47.14 57.11 60.4 56.5 55.8 61.26 61.2 67.29 72.3 70.3 70.1
31/10/2019 10:32:49 45.25 47.15 57.11 60.4 56.5 55.8 60.37 61.19 67.29 72.3 70.3 70.1
31/10/2019 10:32:50 46.09 46.35 57.11 60.4 56.5 55.8 60.24 60.84 67.29 72.3 70.3 70.1
31/10/2019 10:32:51 46.12 46.7 57.11 60.4 56.5 55.8 60.74 60.79 67.29 72.3 70.3 70.1
31/10/2019 10:32:52 46.14 46.52 57.11 60.4 56.5 55.8 60.13 60.68 67.29 72.3 70.3 70.1
31/10/2019 10:32:53 47.13 46.9 57.11 60.4 56.5 55.8 60.96 60.8 67.29 72.3 70.3 70.1
31/10/2019 10:32:54 48.37 48.08 57.11 60.4 56.5 55.8 61.62 61.42 67.29 72.3 70.3 70.1
31/10/2019 10:32:55 48.07 48.1 57.11 60.4 56.5 55.8 60.73 61.39 67.29 72.3 70.3 70.1
31/10/2019 10:32:56 46.36 48 57.11 60.3 56.5 55.8 60.76 61.06 67.29 72.3 70.3 70.1
31/10/2019 10:32:57 46.97 47.34 57.11 60.3 56.5 55.8 59.94 60.77 67.29 72.3 70.3 70.1
31/10/2019 10:32:58 47.13 47.42 57.11 60.3 56.5 55.8 61.5 61.18 67.29 72.3 70.3 70.1
31/10/2019 10:32:59 45.66 47.09 57.11 60.3 56.5 55.8 61.62 61.58 67.29 72.3 70.3 70.1
31/10/2019 10:33:00 45.78 46.66 57.11 60.3 56.5 55.8 60.95 61.84 67.29 72.3 70.3 70.1
31/10/2019 10:33:01 47.48 47.04 57.11 60.3 56.5 55.8 62.24 61.9 67.29 72.3 70.3 70.1
31/10/2019 10:33:02 46.64 47.21 57.11 60.3 56.5 55.8 60.35 61.79 67.29 72.3 70.3 70.1
31/10/2019 10:33:03 47.22 47.56 57.11 60.3 56.5 55.8 61.19 61.59 67.29 72.3 70.3 70.1
31/10/2019 10:33:04 49.1 48.66 57.11 60.3 56.5 55.8 62.84 62.51 67.29 72.3 70.3 70.1
31/10/2019 10:33:05 47.61 49.45 57.11 60.3 56.5 55.8 60.86 62.52 67.29 72.3 70.3 70.1
31/10/2019 10:33:06 49.57 49.34 57.11 60.3 56.5 55.8 61.36 61.68 67.29 72.3 70.3 70.1
31/10/2019 10:33:07 48.01 49.3 57.11 60.3 56.5 55.8 61.95 61.92 67.29 72.3 70.3 70.1
31/10/2019 10:33:08 48.75 48.81 56.33 60.3 56.5 55.8 60.92 61.99 66.75 72.3 70.3 70.1
31/10/2019 10:33:09 49.77 49.45 53.1 60.3 56.5 55.8 63.09 62.68 64.95 72.3 70.3 70.1
31/10/2019 10:33:10 49.08 49.37 50.28 60.3 56.5 55.8 62.04 62.52 63.19 72.2 70.3 70.1
31/10/2019 10:33:11 49.86 49.74 49.74 60.3 56.5 55.8 61.4 62.79 62.79 72.2 70.3 70.1
31/10/2019 10:33:12 50.63 50.36 50.36 60.3 56.5 55.8 62.96 62.65 62.79 72.2 70.3 70.1
31/10/2019 10:33:13 50.62 50.82 50.82 60.3 56.5 55.8 62.75 62.88 62.88 72.2 70.3 70.1
31/10/2019 10:33:14 51.77 52.37 52.37 60.3 56.5 55.8 62.79 63.37 63.37 72.2 70.3 70.1
31/10/2019 10:33:15 50.62 50.87 52.37 60.3 56.5 55.8 64.99 64.37 64.37 72.2 70.3 70.1
31/10/2019 10:33:16 50 50.79 52.37 60.3 56.5 55.8 62.26 64.47 64.47 72.2 70.3 70.1
31/10/2019 10:33:17 50.17 50.63 52.37 60.3 56.5 55.8 63.61 63.85 64.47 72.2 70.3 70.1
31/10/2019 10:33:18 50.44 50.53 52.37 60.3 56.5 55.8 64.57 64.43 64.47 72.2 70.3 70.1
31/10/2019 10:33:19 50.05 50.68 52.37 60.3 56.5 55.8 63.95 64.66 64.66 72.2 70.3 70.1
31/10/2019 10:33:20 51.58 51.42 52.37 60.3 56.5 55.8 64.49 64.65 64.66 72.2 70.3 70.1
31/10/2019 10:33:21 49.97 50.84 52.37 60.3 56.5 55.9 64.79 64.75 64.75 72.2 70.3 70.1
31/10/2019 10:33:22 48.79 50.46 52.37 60.3 56.5 55.9 62.92 64.86 64.86 72.2 70.3 70.1
31/10/2019 10:33:23 49.8 49.75 52.37 60.3 56.5 55.9 64.81 64.54 64.86 72.2 70.3 70.1
31/10/2019 10:33:24 49.13 49.66 52.37 60.3 56.5 55.9 63.46 64.35 64.86 72.2 70.2 70.1
31/10/2019 10:33:25 50.32 50.36 52.37 60.3 56.5 55.9 64.2 64.59 64.86 72.2 70.2 70.1
31/10/2019 10:33:26 49.79 49.91 52.37 60.3 56.5 55.9 65.69 65.23 65.23 72.2 70.2 70.1
31/10/2019 10:33:27 49.27 49.89 52.37 60.3 56.5 55.9 64.71 65.22 65.23 72.2 70.2 70.1
31/10/2019 10:33:28 51.15 50.88 52.37 60.3 56.5 55.9 65.71 65.76 65.76 72.2 70.2 70.1
31/10/2019 10:33:29 50.85 50.72 52.37 60.3 56.5 55.9 66.43 66.14 66.14 72.2 70.2 70.1
31/10/2019 10:33:30 49.01 50.68 52.37 60.3 56.4 55.9 64.51 66.16 66.16 72.2 70.2 70.1
31/10/2019 10:33:31 50.54 50.35 52.37 60.3 56.4 55.9 66.2 65.99 66.16 72.2 70.2 70.1
31/10/2019 10:33:32 50.79 50.71 52.37 60.3 56.4 55.9 66.42 66.43 66.43 72.2 70.2 70.1
31/10/2019 10:33:33 48.86 50.76 52.37 60.3 56.4 55.9 64.08 66.48 66.48 72.2 70.2 70.1
31/10/2019 10:33:34 49.89 49.93 52.37 60.1 56.4 55.9 64.88 65.1 66.48 72.1 70.2 70.1
31/10/2019 10:33:35 50.22 50.26 52.37 56.3 56.4 55.9 65.22 65.26 66.48 70.6 70.2 70.1
31/10/2019 10:33:36 49.48 50.33 52.37 56.3 56.4 55.9 65.07 65.52 66.48 70.5 70.2 70.1
31/10/2019 10:33:37 50.75 50.39 52.37 56.3 56.4 55.9 66.52 66.06 66.48 70.5 70.2 70.1
31/10/2019 10:33:38 50.42 50.55 52.37 56.2 56.4 55.9 65.73 66.04 66.48 70.5 70.2 70.1
31/10/2019 10:33:39 49.81 50.58 52.37 56.2 56.4 55.9 65.27 66.04 66.48 70.5 70.2 70.1
31/10/2019 10:33:40 50.64 50.48 52.37 56.1 56.4 55.9 66.42 66.15 66.48 70.5 70.2 70.1
31/10/2019 10:33:41 50.88 50.94 52.37 56.1 56.4 55.9 65.64 66.17 66.48 70.5 70.2 70.1
31/10/2019 10:33:42 50.39 50.95 52.37 56 56.4 55.9 65.72 66.1 66.48 70.5 70.2 70.1
31/10/2019 10:33:43 52.25 51.8 52.37 56 56.4 55.9 66.34 66.21 66.48 70.5 70.2 70.1
31/10/2019 10:33:44 53.13 53.13 53.13 56 56.4 55.9 67 66.85 66.85 70.5 70.2 70.1
31/10/2019 10:33:45 52.43 52.84 53.13 56 56.4 55.9 67.38 67.25 67.25 70.5 70.2 70.1
31/10/2019 10:33:46 51.17 52.7 53.13 55.9 56.4 55.9 66.75 67.19 67.25 70.5 70.2 70.1
31/10/2019 10:33:47 49.64 51.79 53.13 55.9 56.4 55.9 65.74 67.02 67.25 70.4 70.2 70.1
31/10/2019 10:33:48 50.68 50.82 53.13 55.9 56.4 55.9 66.43 66.48 67.25 70.4 70.2 70.1
31/10/2019 10:33:49 50.23 50.89 53.13 55.9 56.4 55.9 66.07 66.52 67.25 70.4 70.2 70.1
31/10/2019 10:33:50 50.55 50.62 53.13 55.9 56.4 55.9 66.41 66.48 67.25 70.4 70.2 70.1
31/10/2019 10:33:51 52.35 51.97 53.13 55.9 56.4 55.9 67.99 67.5 67.5 70.4 70.2 70.1
31/10/2019 10:33:52 52.9 52.59 53.13 55.8 56.4 55.9 68.77 68.42 68.42 70.4 70.2 70.1
31/10/2019 10:33:53 52.27 52.63 53.13 55.8 56.5 55.9 68.46 68.58 68.58 70.4 70.2 70.1
31/10/2019 10:33:54 52.26 52.37 53.13 55.8 56.5 55.9 68.44 68.48 68.58 70.4 70.2 70.1
31/10/2019 10:33:55 53.09 52.98 53.13 55.8 56.5 55.9 68.53 68.65 68.65 70.4 70.2 70.1
31/10/2019 10:33:56 52.25 52.96 53.13 55.8 56.5 55.9 68.41 68.58 68.65 70.4 70.2 70.1
31/10/2019 10:33:57 51.44 52.49 53.13 55.8 56.5 55.9 67.63 68.4 68.65 70.4 70.2 70.1
31/10/2019 10:33:58 51.53 51.82 53.13 55.8 56.5 55.9 67.49 67.91 68.65 70.4 70.2 70.1
31/10/2019 10:33:59 51.42 51.77 53.13 55.8 56.5 55.9 67.37 67.79 68.65 70.3 70.2 70.1
31/10/2019 10:34:00 51.86 51.74 53.13 55.8 56.5 55.9 67.85 67.75 68.65 70.3 70.2 70.1
31/10/2019 10:34:01 52 51.94 53.13 55.8 56.5 55.9 68.11 68.03 68.65 70.3 70.2 70.1
31/10/2019 10:34:02 51.91 51.99 53.13 55.8 56.5 55.9 67.85 68.13 68.65 70.3 70.3 70.1
31/10/2019 10:34:03 51.75 51.93 53.13 55.8 56.5 55.9 67.61 67.86 68.65 70.3 70.3 70.1
31/10/2019 10:34:04 52.61 52.31 53.13 55.8 56.5 55.9 68.45 68.18 68.65 70.3 70.3 70.1
31/10/2019 10:34:05 51.9 52.32 53.13 55.7 56.5 55.9 68.13 68.23 68.65 70.3 70.3 70.1
31/10/2019 10:34:06 52.25 52.19 53.13 55.7 56.5 55.9 68.56 68.42 68.65 70.3 70.3 70.1
31/10/2019 10:34:07 52.41 52.39 53.13 55.7 56.5 55.9 68.65 68.62 68.65 70.3 70.3 70.1
31/10/2019 10:34:08 52.86 52.72 53.13 55.7 56.5 55.9 68.92 68.82 68.82 70.3 70.3 70.1
31/10/2019 10:34:09 52.55 52.8 53.13 55.7 56.5 55.9 68.74 68.9 68.9 70.3 70.3 70.1
31/10/2019 10:34:10 52.68 52.78 53.13 55.7 56.5 55.9 68.66 68.82 68.9 70.3 70.3 70.1
31/10/2019 10:34:11 52.51 52.61 53.13 55.7 56.5 55.9 68.83 68.84 68.9 70.3 70.3 70.1
31/10/2019 10:34:12 52.4 52.55 53.13 55.6 56.5 55.9 68.66 68.77 68.9 70.3 70.3 70.1
31/10/2019 10:34:13 52.29 52.48 53.13 55.6 56.5 55.9 68.4 68.73 68.9 70.3 70.3 70.1
31/10/2019 10:34:14 53.3 53.07 53.07 55.6 56.5 55.9 68.79 68.73 68.9 70.2 70.3 70.1
31/10/2019 10:34:15 52.39 53.02 53.07 55.6 56.5 55.9 68.43 68.7 68.9 70.2 70.3 70.1
31/10/2019 10:34:16 52.44 52.63 53.07 55.5 56.5 55.9 68.36 68.54 68.9 70.2 70.3 70.1
31/10/2019 10:34:17 52.38 52.54 53.07 55.5 56.5 55.9 68.58 68.57 68.9 70.2 70.3 70.1
31/10/2019 10:34:18 52.87 52.73 53.07 55.5 56.5 55.9 68.61 68.64 68.9 70.3 70.3 70.1
31/10/2019 10:34:19 52.84 52.81 53.07 55.5 56.5 55.9 69.24 69.01 69.01 70.3 70.3 70.1
31/10/2019 10:34:20 52.8 52.86 53.07 55.3 56.5 55.9 69.01 69.08 69.08 68.9 70.3 70.1
31/10/2019 10:34:21 52.52 52.78 53.07 55.3 56.5 55.9 68.64 68.99 69.08 68.9 70.3 70.1
31/10/2019 10:34:22 52.27 52.66 53.07 55.3 56.5 55.9 68.46 68.76 69.08 68.9 70.3 70.1
31/10/2019 10:34:23 52.36 52.43 53.07 55.3 56.5 55.9 68.46 68.58 69.08 68.9 70.3 70.1
31/10/2019 10:34:24 52.58 52.55 53.07 55.3 56.5 55.9 68.6 68.62 69.08 69 70.3 70.1
31/10/2019 10:34:25 52.88 52.81 53.07 55.3 56.5 55.9 68.8 68.78 69.08 69 70.3 70.1
31/10/2019 10:34:26 53.31 53.15 53.15 55.3 56.5 55.9 69.41 69.2 69.2 69 70.3 70.1
31/10/2019 10:34:27 53.27 53.29 53.29 55.3 56.5 55.9 69.36 69.37 69.37 69 70.3 70.1
31/10/2019 10:34:28 53.72 53.55 53.55 55.3 56.5 55.9 69.71 69.55 69.55 69 70.3 70.1
31/10/2019 10:34:29 53.58 53.65 53.65 55.3 56.5 55.9 69.56 69.65 69.65 69 70.3 70.1
31/10/2019 10:34:30 53.26 53.53 53.65 55.3 56.5 55.9 69.42 69.52 69.65 69 70.3 70.1
31/10/2019 10:34:31 53.03 53.39 53.65 55.3 56.5 55.9 68.95 69.49 69.65 69 70.3 70.1
31/10/2019 10:34:32 52.99 53.19 53.65 55.3 56.5 55.9 69.07 69.17 69.65 69 70.3 70.1
31/10/2019 10:34:33 53.35 53.3 53.65 55.3 56.5 55.9 69.16 69.24 69.65 69 70.3 70.1
31/10/2019 10:34:34 52.92 53.26 53.65 55.3 56.5 55.9 68.78 69.15 69.65 69 70.3 70.1
31/10/2019 10:34:35 52.85 53.12 53.65 55.3 56.5 55.9 68.67 69.08 69.65 69 70.3 70.1
31/10/2019 10:34:36 52.55 52.94 53.65 55.3 56.5 55.9 68.39 68.78 69.65 68.9 70.3 70.1
31/10/2019 10:34:37 52.23 52.67 53.65 55.3 56.5 55.9 67.46 68.49 69.65 68.9 70.3 70.1
31/10/2019 10:34:38 51.86 52.41 53.65 55.3 56.5 55.9 66.85 67.85 69.65 68.9 70.3 70.1
31/10/2019 10:34:39 51.3 52.07 53.65 55.3 56.5 55.9 66.01 67.23 69.65 68.9 70.3 70.1
31/10/2019 10:34:40 52.9 52.95 53.65 55.3 56.5 55.9 65.94 66.54 69.65 68.9 70.3 70.1
31/10/2019 10:34:41 50.17 52.29 53.65 55.3 56.5 55.9 64.77 66.07 69.65 68.8 70.3 70.1
31/10/2019 10:34:42 50.5 51.08 53.65 55.3 56.5 55.9 65.05 65.31 69.65 68.8 70.3 70.1
31/10/2019 10:34:43 49.4 50.74 53.65 55.3 56.5 55.9 64.23 65.19 69.65 68.8 70.3 70.1
31/10/2019 10:34:44 49.37 49.99 53.65 55.3 56.5 55.9 64.03 64.61 69.65 68.8 70.3 70.1
31/10/2019 10:34:45 48.59 49.55 53.65 55.3 56.5 55.9 64.16 64.38 69.65 68.8 70.3 70.1
31/10/2019 10:34:46 48.45 48.9 53.65 55.3 56.5 55.9 64.71 64.58 69.65 68.7 70.3 70.1
31/10/2019 10:34:47 51.27 50.88 53.65 55.3 56.5 55.9 64.49 64.74 69.65 68.7 70.3 70.1
31/10/2019 10:34:48 52.24 51.88 53.65 55.3 56.5 55.9 64.3 64.51 69.65 68.7 70.3 70.1
31/10/2019 10:34:49 51.84 52.03 53.65 55.3 56.5 55.9 69.37 68.23 69.65 68.7 70.3 70.1
31/10/2019 10:34:50 50.74 52.03 53.65 55.2 56.5 55.9 70.88 70.13 70.13 68.7 70.3 70.1
31/10/2019 10:34:51 48.74 51.1 53.65 55.2 56.5 55.9 71.15 70.8 70.8 68.7 70.3 70.1
31/10/2019 10:34:52 49.34 49.85 53.65 55.2 56.5 55.9 71.77 71.44 71.44 68.7 70.4 70.1
31/10/2019 10:34:53 48.77 49.47 53.65 55.2 56.5 55.9 71.26 71.4 71.44 68.7 70.4 70.1
31/10/2019 10:34:54 48.84 49.05 53.65 55.2 56.5 55.9 71.63 71.53 71.53 68.7 70.4 70.1
31/10/2019 10:34:55 48.56 49.01 53.65 55.2 56.5 55.9 71.61 71.64 71.64 68.7 70.4 70.1
31/10/2019 10:34:56 48.99 49.07 53.65 55.2 56.5 55.9 71.82 71.77 71.77 68.7 70.4 70.1
31/10/2019 10:34:57 48.99 49.11 53.65 55.2 56.5 55.9 71.56 71.76 71.77 68.7 70.4 70.1
31/10/2019 10:34:58 49.49 49.37 53.65 55.2 56.5 55.9 71.65 71.85 71.85 68.7 70.4 70.1
31/10/2019 10:34:59 48.99 49.23 53.53 55.1 56.5 55.9 71.49 71.66 71.85 68.7 70.4 70.1
31/10/2019 10:35:00 48.95 49.47 53.39 55 56.5 55.9 70.77 71.49 71.85 68.7 70.4 70.1
31/10/2019 10:35:01 47.32 48.83 53.3 55 56.5 55.9 70.35 71 71.85 68.7 70.4 70.1
31/10/2019 10:35:02 47.41 47.94 53.3 54.5 56.5 55.9 68.7 70.5 71.85 68.6 70.4 70.1
31/10/2019 10:35:03 47.83 47.87 53.26 54.5 56.5 55.9 68.44 69.49 71.85 68.6 70.4 70.1
31/10/2019 10:35:04 48.83 48.55 53.12 54.4 56.5 55.9 68.27 69.06 71.85 68.6 70.4 70.1
31/10/2019 10:35:05 50.31 49.98 52.95 54.2 56.5 55.9 68.56 68.65 71.85 68.6 70.4 70.1
31/10/2019 10:35:06 50.02 50.03 52.95 54.2 56.5 55.9 67.97 68.5 71.85 68.5 70.4 70.1
31/10/2019 10:35:07 49.44 49.97 52.95 54.2 56.5 55.9 67.74 68.37 71.85 68.5 70.4 70.1
31/10/2019 10:35:08 50.43 50.28 52.95 53.7 56.5 55.9 69.16 68.82 71.85 68.5 70.3 70.1
31/10/2019 10:35:09 56.54 55.98 55.98 53.6 56.5 55.9 69.47 69.31 71.85 68.4 70.3 70.1
31/10/2019 10:35:10 50.79 54.99 55.98 53.5 56.5 55.9 68.33 69.45 71.85 68.4 70.3 70.1
31/10/2019 10:35:11 49.58 52.69 55.98 53.2 56.5 55.9 69.06 69.1 71.85 68.4 70.3 70.1
31/10/2019 10:35:12 46.89 51.08 55.98 53.2 56.5 55.9 68.47 68.8 71.85 68.4 70.3 70.1
31/10/2019 10:35:13 46.36 48.92 55.98 53 56.5 55.9 68.02 68.73 71.85 68.3 70.3 70.1
31/10/2019 10:35:14 49.01 48.93 55.98 53 56.5 55.9 68.54 68.56 71.85 68.3 70.3 70.1
31/10/2019 10:35:15 47.65 48.93 55.98 52.2 56.5 55.8 68.63 68.66 71.85 68.3 70.3 70
31/10/2019 10:35:16 51.98 51.37 55.98 52 56.5 55.8 67.72 68.67 71.85 68.3 70.3 70
31/10/2019 10:35:17 54.79 53.83 55.98 52 56.5 55.8 67.79 68.16 71.85 68.3 70.3 70
31/10/2019 10:35:18 76.76 75.65 75.65 55 57 56 81.12 80.01 80.01 68.5 70.4 70.1
31/10/2019 10:35:19 85.08 84.53 84.53 61.4 59.3 56.9 89.36 88.75 88.75 70 70.7 70.2
31/10/2019 10:35:20 64.07 83.62 84.53 61.5 59.4 56.9 71.93 87.93 88.75 70 70.7 70.2
31/10/2019 10:35:21 68.79 79.46 84.53 61.5 59.4 56.9 74.76 83.86 88.75 70 70.7 70.2
31/10/2019 10:35:22 71.55 75.88 84.53 61.7 59.5 56.9 77.44 80.52 88.75 70 70.7 70.2
31/10/2019 10:35:23 76.85 76.28 84.53 62.1 59.7 57 81.99 81.41 88.75 70.2 70.8 70.2
31/10/2019 10:35:24 77.2 77.09 84.53 62.6 60 57.2 83.64 83.12 88.75 70.5 70.9 70.2
31/10/2019 10:35:25 73.13 76.69 84.53 62.7 60.1 57.2 79.49 83.14 88.75 70.6 70.9 70.2
31/10/2019 10:35:26 59.97 74.6 84.53 62.7 60.1 57.2 70.56 80.99 88.75 70.7 70.9 70.2
31/10/2019 10:35:27 48.13 70.52 84.53 62.7 60.1 57.2 68.1 77.24 88.75 70.7 70.9 70.2
31/10/2019 10:35:28 48.14 66.32 84.53 62.7 60.1 57.2 67.5 73.83 88.75 70.6 70.9 70.2
31/10/2019 10:35:29 53.75 62.19 84.53 62.7 60.1 57.2 68.32 71.01 88.75 70.6 70.9 70.2
31/10/2019 10:35:30 56.18 59.07 84.53 62.7 60.1 57.2 68.64 69.56 88.75 70.5 70.9 70.2
31/10/2019 10:35:31 54.07 57.33 84.53 62.7 60.1 57.2 67.46 69.1 88.75 70.5 70.9 70.2
31/10/2019 10:35:32 55.81 56.37 84.53 62.7 60.1 57.2 67.85 68.41 88.75 70.5 70.9 70.2
31/10/2019 10:35:33 53.6 56.51 84.53 62.7 60.1 57.2 68.57 68.76 88.75 70.5 70.9 70.2
31/10/2019 10:35:34 64.79 63.96 84.53 62.7 60.1 57.2 85.82 85.01 88.75 70.9 71 70.3
31/10/2019 10:35:35 47.87 63.28 84.53 62.7 60.1 57.2 68.92 84.35 88.75 70.9 71 70.3
31/10/2019 10:35:36 47.11 59.23 84.53 62.7 60.1 57.2 66.72 80.28 88.75 70.9 71 70.3
31/10/2019 10:35:37 45.91 55.41 84.53 62.7 60.1 57.2 65.24 76.33 88.75 70.9 71 70.3
31/10/2019 10:35:38 46.13 51.91 84.53 62.7 60.1 57.2 65.8 72.64 88.75 70.9 71 70.3
31/10/2019 10:35:39 48.63 49.36 84.53 62.7 60.1 57.2 66 69.62 88.75 70.9 71 70.3
31/10/2019 10:35:40 45.73 49.31 84.53 62.7 60.1 57.2 65.14 67.75 88.75 70.9 71 70.3
31/10/2019 10:35:41 45.69 47.44 84.53 62.7 60.1 57.2 65.93 66.51 88.75 70.9 71 70.3
31/10/2019 10:35:42 45.92 46.47 84.53 62.7 60.1 57.2 65.78 66.06 88.75 70.9 71 70.3
31/10/2019 10:35:43 45.43 46.1 84.53 62.7 60.1 57.2 65.37 65.92 88.75 70.9 71 70.3
31/10/2019 10:35:44 45.18 45.85 84.53 62.7 60.1 57.2 65.53 65.94 88.75 70.8 71 70.3
31/10/2019 10:35:45 45.49 45.52 84.53 62.7 60.1 57.2 65.63 65.72 88.75 70.8 71 70.3
31/10/2019 10:35:46 45.64 45.91 84.53 62.7 60.1 57.2 65.75 65.82 88.75 70.8 71 70.3
31/10/2019 10:35:47 47.11 46.92 84.53 62.7 60.1 57.2 67.55 66.99 88.75 70.8 71 70.3
31/10/2019 10:35:48 46.22 46.63 84.53 62.7 60.1 57.2 67.4 67.33 88.75 70.8 71 70.3
31/10/2019 10:35:49 46.45 46.67 83.62 62.7 60.1 57.2 66.9 67.42 87.93 70.8 71 70.3
31/10/2019 10:35:50 47.46 47.21 79.46 62.7 60.1 57.2 67.38 67.49 85.01 70.8 71 70.3
31/10/2019 10:35:51 46.8 47.18 77.09 62.7 60.1 57.2 68.18 67.94 85.01 70.8 71 70.3
31/10/2019 10:35:52 47.25 47.27 77.09 62.7 60.1 57.2 68.4 68.49 85.01 70.8 71 70.3
31/10/2019 10:35:53 47.18 47.39 77.09 62.7 60.1 57.2 68.61 68.54 85.01 70.8 71 70.3
31/10/2019 10:35:54 48.5 48.23 76.69 62.7 60.1 57.2 68.67 68.63 85.01 70.8 71 70.3
31/10/2019 10:35:55 47.38 48.17 74.6 62.7 60.1 57.2 67.84 68.65 85.01 70.8 71 70.2
31/10/2019 10:35:56 47.02 47.73 70.52 62.7 60.1 57.2 68.96 68.88 85.01 70.8 70.9 70.2
31/10/2019 10:35:57 48.07 47.85 66.32 62.7 60.1 57.2 68.44 68.58 85.01 70.8 70.9 70.2
31/10/2019 10:35:58 47.65 47.84 63.96 62.7 60.1 57.2 67.8 68.57 85.01 70.8 70.9 70.2
31/10/2019 10:35:59 49.15 48.95 63.96 62.7 60.1 57.2 68.27 68.38 85.01 70.8 70.9 70.2
31/10/2019 10:36:00 50.46 50.24 63.96 62.7 60.1 57.2 68.73 68.66 85.01 70.8 70.9 70.2
31/10/2019 10:36:01 47.98 49.75 63.96 62.7 60.1 57.2 67.96 68.66 85.01 70.8 70.9 70.2
31/10/2019 10:36:02 47.99 48.67 63.96 62.7 60.1 57.2 68.33 68.47 85.01 70.8 70.9 70.2
31/10/2019 10:36:03 49.59 49.46 63.96 62.7 60.1 57.2 68.47 68.49 85.01 70.8 70.9 70.2
31/10/2019 10:36:04 48.77 49.48 63.28 62.7 60.1 57.2 67.97 68.5 84.35 70.8 70.9 70.2
31/10/2019 10:36:05 48.2 48.84 59.23 62.7 60.1 57.2 67.64 68.16 80.28 70.8 70.9 70.2
31/10/2019 10:36:06 47.88 48.45 55.41 62.7 60.1 57.2 66.43 67.76 76.33 70.8 70.9 70.2
31/10/2019 10:36:07 47.98 48.15 51.91 62.7 60.1 57.2 65.14 66.94 72.64 70.7 70.9 70.2
31/10/2019 10:36:08 48.67 48.52 50.24 62.7 60.1 57.2 64.41 66.11 69.62 70.7 70.9 70.2
31/10/2019 10:36:09 48.44 48.54 50.24 62.7 60.1 57.2 64.28 64.94 68.88 70.7 70.9 70.2
31/10/2019 10:36:10 47.69 48.48 50.24 62.7 60.1 57.2 63.82 64.47 68.88 70.7 70.9 70.2
31/10/2019 10:36:11 52.45 51.65 51.65 62.7 60.1 57.2 65.09 64.89 68.88 70.7 70.9 70.2
31/10/2019 10:36:12 47.86 51.7 51.7 62.7 60.1 57.2 65.81 65.58 68.88 70.7 70.9 70.2
31/10/2019 10:36:13 49.8 50.97 51.7 62.7 60.1 57.2 65.07 65.39 68.88 70.7 70.9 70.2
31/10/2019 10:36:14 46.14 49.07 51.7 62.7 60.1 57.2 64.54 65.38 68.88 70.7 70.9 70.2
31/10/2019 10:36:15 46.52 47.55 51.7 62.7 60.1 57.2 65.08 65.16 68.88 70.7 70.9 70.2
31/10/2019 10:36:16 44.8 46.87 51.7 62.7 60.1 57.2 63.39 64.96 68.88 70.7 70.9 70.2
31/10/2019 10:36:17 53.46 51.88 51.88 62.7 60.1 57.2 71.59 70.76 70.76 70.7 70.9 70.2
31/10/2019 10:36:18 47.75 52.14 52.14 62.7 60.1 57.2 65.54 69.98 70.76 70.7 70.9 70.2
31/10/2019 10:36:19 44.3 49.52 52.14 62.7 60.1 57.2 63.95 67.77 70.76 70.7 70.9 70.2
31/10/2019 10:36:20 46.19 47.28 52.14 62.7 60.1 57.2 65.13 65.9 70.76 70.7 70.9 70.2
31/10/2019 10:36:21 46.16 46.52 52.14 62.6 60.1 57.2 66.02 66 70.76 70.7 70.9 70.2
31/10/2019 10:36:22 45.39 46.19 52.14 62.6 60.1 57.2 64.06 65.61 70.76 70.7 70.9 70.2
31/10/2019 10:36:23 45.24 45.77 52.14 62.6 60.1 57.2 64.77 65.14 70.76 70.7 70.9 70.2
31/10/2019 10:36:24 52.3 51.81 52.14 62.6 60.1 57.2 70 69.86 70.76 70.7 70.9 70.2
31/10/2019 10:36:25 59.46 59.02 59.02 62.7 60.1 57.2 74.86 74.97 74.97 70.7 70.9 70.2
31/10/2019 10:36:26 45.28 56.22 59.02 62.7 60.1 57.2 64.57 72.12 74.97 70.7 70.9 70.2
31/10/2019 10:36:27 45 52.51 59.02 62.7 60.1 57.2 64.49 68.91 74.97 70.7 70.9 70.2
31/10/2019 10:36:28 45.6 49.4 59.02 62.6 60.1 57.2 66.21 67.15 74.97 70.7 70.9 70.2
31/10/2019 10:36:29 46.4 47.53 59.02 62.6 60.1 57.2 66.23 66.37 74.97 70.7 70.9 70.2
31/10/2019 10:36:30 49.14 48.9 59.02 62.6 60.1 57.2 64.61 66.32 74.97 70.7 70.9 70.2
31/10/2019 10:36:31 46.72 49.08 59.02 62.6 60.1 57.2 61.66 65.44 74.97 70.6 70.9 70.2
31/10/2019 10:36:32 45.92 47.49 59.02 62.6 60.1 57.2 62.31 63.41 74.97 70.6 70.9 70.2
31/10/2019 10:36:33 47.36 47.23 59.02 62.6 60.1 57.2 63.3 63.45 74.97 70.6 70.9 70.2
31/10/2019 10:36:34 47.21 47.61 59.02 62.6 60.1 57.2 64.46 64.7 74.97 70.6 70.9 70.2
31/10/2019 10:36:35 44.55 47.08 59.02 62.6 60.1 57.2 60.34 63.73 74.97 70.6 70.9 70.2
31/10/2019 10:36:36 43.79 45.65 59.02 62.6 60.1 57.2 60 61.99 74.97 70.6 70.9 70.2
31/10/2019 10:36:37 44.75 45.16 59.02 62.6 60.1 57.2 58.3 60.91 74.97 70.6 70.9 70.2
31/10/2019 10:36:38 51.7 50.82 59.02 62.6 60.1 57.2 67.61 66.6 74.97 70.6 70.9 70.2
31/10/2019 10:36:39 45.98 49.24 59.02 62.6 60.1 57.2 59.68 65.31 74.97 70.5 70.9 70.2
31/10/2019 10:36:40 46.71 47.5 59.02 62.6 60.1 57.2 60.38 62.6 74.97 70.5 70.9 70.2
31/10/2019 10:36:41 45.63 47.1 59.02 62.6 60.1 57.2 60.61 61.35 74.97 70.5 70.9 70.2
31/10/2019 10:36:42 44.57 46.2 59.02 62.6 60.1 57.2 60.35 60.87 74.97 70.5 70.9 70.2
31/10/2019 10:36:43 44.89 45.6 59.02 62.6 60.1 57.2 60.16 60.78 74.97 70.5 70.9 70.2
31/10/2019 10:36:44 44.81 45.05 59.02 62.6 60.1 57.2 60.61 60.66 74.97 70.5 70.9 70.2
31/10/2019 10:36:45 44.76 45.01 59.02 62.6 60.1 57.2 60.22 60.72 74.97 70.5 70.9 70.2
31/10/2019 10:36:46 45.42 45.33 59.02 62.6 60.1 57.2 62.7 62.61 74.97 70.5 70.8 70.2
31/10/2019 10:36:47 45.59 45.6 59.02 62.6 60.1 57.2 64.36 64.34 74.97 70.5 70.8 70.2
31/10/2019 10:36:48 46.71 46.42 59.02 62.6 60.1 57.2 61.38 63.25 74.97 70.5 70.8 70.2
31/10/2019 10:36:49 46.19 46.77 59.02 62.6 60.1 57.2 60.82 62.12 74.97 70.5 70.8 70.2
31/10/2019 10:36:50 46.61 46.65 59.02 62.6 60.1 57.2 60.92 61.5 74.97 70.4 70.8 70.2
31/10/2019 10:36:51 46.19 46.68 59.02 62.6 60.1 57.2 61.44 61.68 74.97 70.4 70.8 70.2
31/10/2019 10:36:52 46.42 46.64 59.02 62.6 60.1 57.2 60.98 61.51 74.97 70.4 70.8 70.2
31/10/2019 10:36:53 46.08 46.78 59.02 62.6 60.1 57.2 60.73 61.04 74.97 70.4 70.8 70.2
31/10/2019 10:36:54 45.99 46.48 59.02 62.6 60.1 57.2 64.46 64.03 74.97 70.4 70.8 70.2
31/10/2019 10:36:55 44.94 46.06 56.22 62.6 60.1 57.2 62.02 64.44 72.12 70.4 70.8 70.2
31/10/2019 10:36:56 45.1 45.42 52.51 62.6 60.1 57.2 60.14 62.64 68.91 70.4 70.8 70.2
31/10/2019 10:36:57 44.64 45.2 50.82 62.6 60.1 57.2 60.74 61.33 67.15 70.4 70.8 70.2
31/10/2019 10:36:58 43.71 44.83 50.82 62.6 60.1 57.2 59.97 60.81 66.6 70.4 70.8 70.2
31/10/2019 10:36:59 45.1 44.81 50.82 62.6 60.1 57.2 60.06 60.54 66.6 70.4 70.8 70.2
31/10/2019 10:37:00 44.56 44.73 50.82 62.6 60.1 57.2 60.22 60.28 66.6 70.4 70.8 70.2
31/10/2019 10:37:01 45.66 45.53 50.82 62.6 60.1 57.2 62.15 62.06 66.6 70.4 70.8 70.2
31/10/2019 10:37:02 46.4 46.23 50.82 62.6 60.1 57.2 63.13 63.41 66.6 70.4 70.8 70.2
31/10/2019 10:37:03 44.56 45.89 50.82 62.6 60.1 57.2 60.82 62.31 66.6 70.4 70.8 70.2
31/10/2019 10:37:04 45.18 45.43 50.82 62.6 60.1 57.2 59.42 61.4 66.6 70.4 70.8 70.2
31/10/2019 10:37:05 45.26 45.27 50.82 62.6 60.1 57.2 59.82 60.51 66.6 70.4 70.8 70.2
31/10/2019 10:37:06 44.9 45.43 50.82 62.6 60.1 57.2 60.24 60.3 66.6 70.4 70.8 70.2
31/10/2019 10:37:07 46.73 46.27 50.82 62.6 60.1 57.2 60.46 60.5 66.6 70.4 70.8 70.2
31/10/2019 10:37:08 46.71 47.05 49.24 62.6 60.1 57.2 60.36 60.6 65.31 70.4 70.8 70.2
31/10/2019 10:37:09 44.22 46.5 47.5 62.6 60.1 57.2 60.22 60.36 64.44 70.3 70.8 70.2
31/10/2019 10:37:10 46.06 45.95 47.1 62.6 60.1 57.2 60.41 60.81 64.44 70.3 70.8 70.2
31/10/2019 10:37:11 45.31 45.85 47.05 62.6 60.1 57.2 60.32 60.45 64.44 70.3 70.8 70.2
31/10/2019 10:37:12 45.7 45.88 47.05 62.6 60.1 57.2 60.91 60.86 64.44 70.3 70.8 70.2
31/10/2019 10:37:13 48.19 47.57 47.57 62.6 60.1 57.2 60.49 61 64.44 70.3 70.8 70.2
31/10/2019 10:37:14 48.66 48.31 48.31 62.6 60.1 57.2 61.37 61.35 64.44 70.3 70.8 70.2
31/10/2019 10:37:15 48.05 48.23 48.31 62.6 60.1 57.2 59.31 60.91 64.44 70.3 70.8 70.2
31/10/2019 10:37:16 48.05 48.33 48.33 62.6 60.1 57.2 61 60.66 64.44 70.3 70.8 70.2
31/10/2019 10:37:17 47.05 48.52 48.52 62.6 60.1 57.2 60.49 60.77 64.44 70.3 70.8 70.2
31/10/2019 10:37:18 46.49 47.21 48.52 62.6 60.1 57.2 60.1 60.58 64.44 70.3 70.8 70.2
31/10/2019 10:37:19 49.49 49.28 49.28 62.6 60.1 57.2 60.74 60.87 64.44 70.3 70.8 70.2
31/10/2019 10:37:20 45.06 48.57 49.28 62.6 60.1 57.2 60.25 60.56 64.44 70.3 70.8 70.2
31/10/2019 10:37:21 45.26 46.77 49.28 62.6 60.1 57.2 60.17 60.59 64.44 70.3 70.8 70.2
31/10/2019 10:37:22 44.56 45.9 49.28 62.6 60.1 57.2 60.2 60.36 64.44 70.3 70.8 70.2
31/10/2019 10:37:23 44.76 45.18 49.28 62.6 60.1 57.2 60.83 60.84 64.44 70.3 70.8 70.2
31/10/2019 10:37:24 44.87 45.07 49.28 62.6 60.1 57.2 61.45 61.5 64.44 70.3 70.8 70.2
31/10/2019 10:37:25 44.97 45.21 49.28 62.6 60.1 57.2 64.23 63.59 63.59 70.3 70.8 70.2
31/10/2019 10:37:26 45.31 45.45 49.28 62.6 60.1 57.2 61.01 63.61 63.61 70.3 70.8 70.2
31/10/2019 10:37:27 45.73 45.63 49.28 62.6 60.1 57.2 61.08 61.97 63.61 70.3 70.8 70.2
31/10/2019 10:37:28 46.09 46.2 49.28 62.6 60.1 57.2 60.89 61.58 63.61 70.3 70.8 70.2
31/10/2019 10:37:29 47.17 46.94 49.28 62.6 60.1 57.2 62.69 62.34 63.61 70.3 70.8 70.2
31/10/2019 10:37:30 46.33 46.65 49.28 62.6 60.1 57.2 61.7 62.11 63.61 70.3 70.8 70.2
31/10/2019 10:37:31 46.26 47.04 49.28 62.6 60.1 57.2 61.74 62.52 63.61 70.3 70.8 70.2
31/10/2019 10:37:32 47.67 47.49 49.28 62.6 60.1 57.2 64.67 64.29 64.29 70.3 70.8 70.2
31/10/2019 10:37:33 45.24 47.24 49.28 62.6 60.1 57.2 61.18 64.28 64.29 70.3 70.7 70.2
31/10/2019 10:37:34 45.54 46.4 49.28 62.6 60.1 57.2 60.54 62.54 64.29 70.3 70.7 70.2
31/10/2019 10:37:35 48.32 47.86 49.28 62.6 60.1 57.2 63.28 63 64.29 70.3 70.7 70.2
31/10/2019 10:37:36 45.7 47.43 49.28 62.6 60.1 57.2 60.98 62.54 64.29 70.3 70.7 70.2
31/10/2019 10:37:37 46.02 46.87 49.28 62.6 60.1 57.2 61.41 62.28 64.29 70.3 70.7 70.2
31/10/2019 10:37:38 48.26 47.72 49.28 62.6 60.1 57.2 61.65 61.68 64.29 70.3 70.7 70.2
31/10/2019 10:37:39 45.71 47.64 49.28 62.6 60.1 57.2 60.66 61.67 64.29 70.3 70.7 70.2
31/10/2019 10:37:40 48.24 47.95 49.28 62.6 60.1 57.2 62.64 62.44 64.29 70.3 70.7 70.2
31/10/2019 10:37:41 46.61 47.55 49.28 62.6 60.1 57.2 61.92 62.05 64.29 70.3 70.7 70.2
31/10/2019 10:37:42 47.19 47.22 49.28 62.6 60.1 57.2 61.55 62.1 64.29 70.3 70.7 70.2
31/10/2019 10:37:43 49.21 48.53 49.28 62.6 60.1 57.2 63.2 62.92 64.29 70.3 70.7 70.2
31/10/2019 10:37:44 47.32 48.47 49.28 62.6 60.1 57.2 62.29 62.64 64.29 70.3 70.7 70.2
31/10/2019 10:37:45 48.42 48.41 49.28 62.6 60.1 57.2 62.74 63.24 64.29 70.3 70.7 70.2
31/10/2019 10:37:46 48.21 48.34 49.28 62.6 60.1 57.2 63.78 63.44 64.29 70.3 70.7 70.2
31/10/2019 10:37:47 47.55 48.16 49.28 62.6 60.1 57.2 62.36 63.32 64.29 70.3 70.7 70.2
31/10/2019 10:37:48 47.68 48.41 49.28 62.6 60.1 57.2 63.69 63.68 64.29 70.3 70.7 70.2
31/10/2019 10:37:49 47.78 47.87 48.57 62.6 60.1 57.2 63.45 63.54 64.29 70.3 70.7 70.2
31/10/2019 10:37:50 46.98 47.81 48.53 62.6 60.1 57.2 62.6 63.45 64.29 70.3 70.7 70.2
31/10/2019 10:37:51 47.87 47.86 48.53 62.6 60.1 57.2 63.26 63.58 64.29 70.3 70.7 70.2
31/10/2019 10:37:52 48.07 48.05 48.53 62.6 60.1 57.2 64.02 63.79 64.29 70.3 70.7 70.2
31/10/2019 10:37:53 47.78 48.06 48.53 62.6 60.1 57.2 62.75 63.78 64.29 70.3 70.7 70.2
31/10/2019 10:37:54 48.53 48.54 48.54 62.6 60.1 57.2 63.87 63.97 64.29 70.3 70.7 70.2
31/10/2019 10:37:55 48.59 48.51 48.54 62.6 60.1 57.2 64.08 64.04 64.29 70.4 70.7 70.2
31/10/2019 10:37:56 47.55 48.54 48.54 62.6 60.1 57.2 62.44 64.08 64.29 70.4 70.7 70.2
31/10/2019 10:37:57 48.68 48.52 48.54 62.6 60.1 57.2 64.49 64.12 64.29 70.4 70.7 70.2
31/10/2019 10:37:58 48.21 48.5 48.54 62.6 60.1 57.2 63.55 63.95 64.29 70.4 70.7 70.2
31/10/2019 10:37:59 48.42 48.76 48.76 62.6 60.1 57.2 63.59 64.28 64.29 70.4 70.7 70.2
31/10/2019 10:38:00 48.3 48.57 48.76 62.6 60.1 57.2 63.28 63.51 64.29 70.4 70.7 70.2
31/10/2019 10:38:01 47.6 48.34 48.76 62.6 60.1 57.2 62.89 63.34 64.29 70.4 70.7 70.2
31/10/2019 10:38:02 48.01 48.43 48.76 62.6 60.1 57.2 64 63.99 64.28 70.4 70.7 70.2
31/10/2019 10:38:03 49.45 49.04 49.04 62.6 60.1 57.2 65.23 64.71 64.71 70.4 70.7 70.2
31/10/2019 10:38:04 48.18 49.13 49.13 62.6 60.1 57.2 64.36 65.31 65.31 70.4 70.7 70.1
31/10/2019 10:38:05 51.07 50.33 50.33 62.6 60.1 57.2 64.92 64.86 65.31 70.4 70.7 70.1
31/10/2019 10:38:06 54.76 53.52 53.52 62.6 60.1 57.2 67.93 67.09 67.09 70.4 70.7 70.1
31/10/2019 10:38:07 51.22 53.33 53.52 62.6 60.1 57.2 69.98 69.88 69.88 70.4 70.7 70.2
31/10/2019 10:38:08 49.92 52.01 53.52 62.6 60.1 57.2 65.47 68.77 69.88 70.4 70.7 70.2
31/10/2019 10:38:09 50.19 50.8 53.52 62.6 60.1 57.2 65.35 66.95 69.88 70.4 70.7 70.1
31/10/2019 10:38:10 65.45 64.5 64.5 62.6 60.1 57.2 87.45 86.59 86.59 71.1 71 70.2
31/10/2019 10:38:11 50.96 63.68 64.5 62.6 60.1 57.2 68.62 85.8 86.59 71.1 71 70.2
31/10/2019 10:38:12 50.41 59.79 64.5 62.6 60.1 57.2 66.79 81.68 86.59 71.1 71 70.2
31/10/2019 10:38:13 49.53 56.35 64.5 62.6 60.1 57.2 65.75 77.69 86.59 71.1 71 70.2
31/10/2019 10:38:14 49.8 53.31 64.5 62.6 60.1 57.2 65.37 73.85 86.59 71.1 71 70.2
31/10/2019 10:38:15 49.77 51.52 64.5 62.6 60.1 57.2 65.87 70.52 86.59 71.1 71 70.2
31/10/2019 10:38:16 50.07 50.81 64.5 62.6 60.1 57.2 65.51 68.33 86.59 71.1 71 70.2
31/10/2019 10:38:17 50.27 50.39 64.5 62.6 60.1 57.2 65.99 66.72 86.59 71.1 71 70.2
31/10/2019 10:38:18 48.76 50.2 64.5 62.6 60.1 57.2 64.01 66.26 86.59 71.1 71 70.2
31/10/2019 10:38:19 49.61 49.8 64.5 62.6 60.1 57.2 65.07 65.42 86.59 71.1 71 70.2
31/10/2019 10:38:20 49.42 49.52 64.5 62.6 60.1 57.2 65.05 65.08 86.59 71.1 71 70.2
31/10/2019 10:38:21 49.84 49.9 64.5 62.6 60.1 57.2 65.19 65.23 86.59 71.1 71 70.2
31/10/2019 10:38:22 49.61 50.01 64.5 62.6 60.1 57.2 65.91 65.83 86.59 71.1 71 70.2
31/10/2019 10:38:23 51.41 50.93 64.5 62.6 60.1 57.2 66.82 66.54 86.59 71.1 71 70.2
31/10/2019 10:38:24 51.25 51.19 64.5 62.6 60.1 57.2 67.28 67.08 86.59 71.1 71 70.2
31/10/2019 10:38:25 51.72 51.54 64.5 62.6 60.1 57.2 67.88 67.63 86.59 71.1 71 70.2
31/10/2019 10:38:26 51.31 51.55 64.5 62.6 60.1 57.2 67.45 67.63 86.59 71.1 71 70.2
31/10/2019 10:38:27 52.33 52.07 64.5 62.6 60.1 57.2 67.7 67.69 86.59 71.1 71 70.2
31/10/2019 10:38:28 51.71 51.92 64.5 62.6 60.1 57.2 67.79 67.77 86.59 71.1 71 70.2
31/10/2019 10:38:29 52.06 52.09 64.5 62.6 60.1 57.2 67.78 67.84 86.59 71.1 71 70.2
31/10/2019 10:38:30 52.1 52.15 64.5 62.6 60.1 57.2 67.74 67.82 86.59 71.1 71 70.2
31/10/2019 10:38:31 53.42 53.03 64.5 62.6 60.1 57.2 70.72 70.04 86.59 71.1 71 70.2
31/10/2019 10:38:32 54.62 54.22 64.5 62.6 60.1 57.2 68.77 69.62 86.59 71.1 71 70.2
31/10/2019 10:38:33 51.4 53.91 64.5 62.6 60.1 57.2 67.49 69.07 86.59 71.1 71 70.2
31/10/2019 10:38:34 51.76 52.49 64.5 62.6 60.1 57.2 67.64 68.12 86.59 71.1 71 70.2
31/10/2019 10:38:35 51.94 52.19 64.5 62.6 60.1 57.2 69.18 68.86 86.59 71.1 71 70.2
31/10/2019 10:38:36 51.6 52 64.5 62.6 60.1 57.2 67.61 68.56 86.59 71.1 71 70.2
31/10/2019 10:38:37 52.82 52.82 64.5 62.7 60.1 57.2 68.28 68.36 86.59 71.1 71 70.2
31/10/2019 10:38:38 54.01 53.8 64.5 62.7 60.1 57.2 76.06 74.71 86.59 71.2 71 70.2
31/10/2019 10:38:39 53.55 53.77 64.5 62.7 60.1 57.2 68.79 73.59 86.59 71.2 71 70.2
31/10/2019 10:38:40 53.51 54.01 63.68 62.7 60.1 57.2 70.07 71.27 85.8 71.2 71 70.2
31/10/2019 10:38:41 53.36 53.93 59.79 62.7 60.1 57.2 69.11 70.72 81.68 71.2 71 70.2
31/10/2019 10:38:42 51.64 53.16 56.35 62.7 60.1 57.2 68.35 69.64 77.69 71.2 71 70.2
31/10/2019 10:38:43 51.62 52.26 54.22 62.7 60.1 57.2 68.1 68.8 74.71 71.2 71 70.2
31/10/2019 10:38:44 51.79 51.91 54.22 62.7 60.1 57.2 67.5 68.35 74.71 71.2 71 70.2
31/10/2019 10:38:45 52.08 52.04 54.22 62.7 60.1 57.2 67.91 67.97 74.71 71.2 71 70.2
31/10/2019 10:38:46 52.18 52.21 54.22 62.7 60.1 57.2 68.31 68.17 74.71 71.2 71 70.2
31/10/2019 10:38:47 51.54 52.09 54.22 62.7 60.1 57.2 67.73 68.15 74.71 71.2 71 70.2
31/10/2019 10:38:48 52.36 52.18 54.22 62.7 60.1 57.2 68.7 68.45 74.71 71.2 71 70.2
31/10/2019 10:38:49 52.72 52.58 54.22 62.7 60.1 57.2 69.45 69.31 74.71 71.2 71 70.2
31/10/2019 10:38:50 52.48 52.55 54.22 62.7 60.1 57.2 69.32 69.64 74.71 71.2 71 70.2
31/10/2019 10:38:51 52.94 52.9 54.22 62.7 60.1 57.2 68.27 69.16 74.71 71.2 71 70.2
31/10/2019 10:38:52 53.72 53.51 54.22 62.7 60.1 57.2 68.26 68.73 74.71 71.2 71 70.2
31/10/2019 10:38:53 53.36 53.38 54.22 62.7 60.1 57.2 68.65 68.56 74.71 71.2 71 70.2
31/10/2019 10:38:54 52.95 53.35 54.22 62.7 60.1 57.2 68.4 68.6 74.71 71.2 71 70.2
31/10/2019 10:38:55 53.41 53.45 54.22 62.7 60.1 57.2 68.17 68.53 74.71 71.2 71 70.2
31/10/2019 10:38:56 52.58 53.19 54.22 62.7 60.1 57.2 67.86 68.2 74.71 71.2 71 70.2
31/10/2019 10:38:57 52.45 52.82 54.22 62.7 60.1 57.2 67.92 68.03 74.71 71.2 71 70.2
31/10/2019 10:38:58 52.35 52.66 54.22 62.7 60.1 57.2 67.69 67.97 74.71 71.2 71 70.2
31/10/2019 10:38:59 52.35 52.59 54.22 62.7 60.1 57.2 67.81 67.88 74.71 71.2 71 70.2
31/10/2019 10:39:00 51.24 52.34 54.22 62.7 60.1 57.2 67.03 67.84 74.71 71.2 71 70.2
31/10/2019 10:39:01 50.93 51.63 54.22 62.7 60.1 57.2 66.89 67.31 74.71 71.2 71 70.2
31/10/2019 10:39:02 51.21 51.25 54.01 62.7 60.1 57.2 67.07 67.12 74.71 71.2 71 70.2
31/10/2019 10:39:03 51.37 51.37 54.01 62.7 60.1 57.2 67.35 67.34 74.71 71.2 71 70.2
31/10/2019 10:39:04 50.41 51.35 54.01 62.7 60.1 57.2 66.59 67.2 74.71 71.2 71 70.2
31/10/2019 10:39:05 50.4 50.72 54.01 62.7 60.1 57.2 66.69 66.77 74.71 71.2 71 70.2
31/10/2019 10:39:06 52.11 51.75 54.01 62.7 60.1 57.2 67.17 67.03 74.71 71.2 71 70.2
31/10/2019 10:39:07 51.23 51.49 54.01 62.7 60.1 57.2 67.51 67.37 74.71 71.2 71 70.2
31/10/2019 10:39:08 50.8 51.34 54.01 62.7 60.1 57.2 66.79 67.38 73.59 71.2 71.1 70.2
31/10/2019 10:39:09 50.76 50.98 54.01 62.7 60.1 57.2 67.02 67.24 71.27 71.2 71.1 70.2
31/10/2019 10:39:10 56.54 55.83 55.83 62.7 60.1 57.2 70.13 69.74 70.72 71.2 71.1 70.2
31/10/2019 10:39:11 54.66 55.91 55.91 62.7 60.1 57.2 67.77 69.76 69.76 71.2 71.1 70.2
31/10/2019 10:39:12 46.97 55.13 55.91 62.7 60.1 57.2 62.98 68.59 69.76 71.2 71.1 70.2
31/10/2019 10:39:13 49.25 51.88 55.91 62.7 60.1 57.2 63.98 65.97 69.76 71.2 71.1 70.2
31/10/2019 10:39:14 54.7 53.86 55.91 62.7 60.1 57.2 65.58 65.48 69.76 71.2 71.1 70.2
31/10/2019 10:39:15 48.75 53.21 55.91 62.7 60.1 57.2 63.93 65.22 69.76 71.2 71.1 70.2
31/10/2019 10:39:16 49.33 50.92 55.91 62.7 60.1 57.2 63.68 64.46 69.76 71.2 71.1 70.2
31/10/2019 10:39:17 53.12 52.67 55.91 62.7 60.1 57.2 64.6 64.54 69.76 71.2 71.1 70.2
31/10/2019 10:39:18 49.2 51.85 55.91 62.7 60.1 57.2 63.16 64.32 69.76 71.2 71 70.2
31/10/2019 10:39:19 57.6 56.8 56.8 62.7 60.1 57.2 65.76 65.4 69.76 71.2 71 70.2
31/10/2019 10:39:20 54.05 54.96 56.8 62.7 60.1 57.2 63.95 64.75 69.76 71.2 71 70.2
31/10/2019 10:39:21 50.27 54.51 56.8 62.7 60.1 57.2 63.48 64.31 69.76 71.2 71 70.2
31/10/2019 10:39:22 46.32 52.18 56.8 62.7 60.1 57.2 62.95 63.82 69.76 71.1 71 70.2
31/10/2019 10:39:23 47.97 49.46 56.8 62.7 60.1 57.2 63.23 63.44 69.76 71.1 71 70.2
31/10/2019 10:39:24 54.11 52.76 56.8 62.7 60.1 57.2 65.56 65.07 69.76 71.1 71 70.2
31/10/2019 10:39:25 51 52.66 56.8 62.7 60.1 57.2 69.87 68.75 69.76 71.1 71 70.2
31/10/2019 10:39:26 49.34 51.7 56.8 62.7 60.1 57.2 70.6 70.01 70.01 71.1 71 70.2
31/10/2019 10:39:27 49.17 50.28 56.8 62.7 60.1 57.2 70.96 70.69 70.69 71.1 71 70.2
31/10/2019 10:39:28 49.95 50.08 56.8 62.7 60.1 57.2 70.82 70.83 70.83 71.1 71 70.2
31/10/2019 10:39:29 58.79 57.85 57.85 62.7 60.1 57.2 75.97 74.95 74.95 71.2 71.1 70.2
31/10/2019 10:39:30 51.83 56.44 57.85 62.7 60.1 57.2 71.71 74.27 74.95 71.2 71.1 70.2
31/10/2019 10:39:31 48.84 53.98 57.85 62.7 60.1 57.2 71.24 72.81 74.95 71.2 71.1 70.2
31/10/2019 10:39:32 48.78 51.48 57.85 62.7 60.1 57.2 71.37 71.88 74.95 71.2 71.1 70.2
31/10/2019 10:39:33 49.01 49.97 57.85 62.7 60.1 57.2 71.35 71.59 74.95 71.2 71.1 70.2
31/10/2019 10:39:34 51.72 50.94 57.85 62.7 60.1 57.2 72.57 72.21 74.95 71.2 71.1 70.2
31/10/2019 10:39:35 49.94 50.73 57.85 62.7 60.1 57.2 71.53 72.08 74.95 71.2 71.1 70.2
31/10/2019 10:39:36 50.28 50.62 57.85 62.7 60.1 57.2 72.23 72.2 74.95 71.2 71.1 70.2
31/10/2019 10:39:37 48.92 50.21 57.85 62.7 60.1 57.2 71.63 72.05 74.95 71.2 71.1 70.2
31/10/2019 10:39:38 50.28 50.24 57.85 62.7 60.1 57.2 71.8 71.89 74.95 71.3 71.1 70.2
31/10/2019 10:39:39 49.92 50.37 57.85 62.7 60.1 57.2 71.44 71.81 74.95 71.3 71.1 70.2
31/10/2019 10:39:40 54.54 53.64 57.85 62.7 60.1 57.2 77.31 76.73 76.73 71.3 71.1 70.2
31/10/2019 10:39:41 49.5 53.07 57.85 62.7 60.1 57.2 71.35 75.52 76.73 71.3 71.1 70.2
31/10/2019 10:39:42 48.44 51.22 57.85 62.7 60.1 57.2 71.24 73.41 76.73 71.3 71.1 70.2
31/10/2019 10:39:43 49.17 49.67 57.85 62.7 60.1 57.2 70.84 72.17 76.73 71.4 71.1 70.2
31/10/2019 10:39:44 48.07 49.42 57.85 62.7 60.1 57.2 69.79 71.38 76.73 71.4 71.1 70.2
31/10/2019 10:39:45 47.78 48.53 57.85 62.7 60.1 57.2 69.77 70.39 76.73 71.4 71.1 70.2
31/10/2019 10:39:46 49.86 49.68 57.85 62.7 60.1 57.2 68.16 69.98 76.73 71.4 71.1 70.2
31/10/2019 10:39:47 60.48 59.7 59.7 62.7 60.1 57.2 76.38 75.72 76.73 71.4 71.1 70.2
31/10/2019 10:39:48 46.5 57.47 59.7 62.7 60.1 57.2 67.65 73.78 76.73 71.4 71.1 70.2
31/10/2019 10:39:49 46.57 53.77 59.7 62.7 60.1 57.2 68.05 70.96 76.73 71.4 71.1 70.2
31/10/2019 10:39:50 46.52 50.73 59.7 62.7 60.1 57.2 67.52 69.39 76.73 71.4 71.1 70.2
31/10/2019 10:39:51 47.18 48.74 59.7 62.7 60.1 57.2 68.05 68.59 76.73 71.4 71.1 70.2
31/10/2019 10:39:52 47.43 47.91 59.7 62.7 60.1 57.2 69.01 68.8 76.73 71.4 71.1 70.2
31/10/2019 10:39:53 45.97 47.4 59.7 62.7 60.1 57.2 67.15 68.61 76.73 71.4 71.1 70.2
31/10/2019 10:39:54 47.47 47.45 59.7 62.7 60.1 57.2 67.46 68.03 76.73 71.4 71.1 70.2
31/10/2019 10:39:55 49.43 49.2 59.7 62.7 60.1 57.2 67.89 67.84 76.73 71.4 71.1 70.2
31/10/2019 10:39:56 46.74 48.75 59.7 62.7 60.1 57.2 67.55 67.77 76.73 71.4 71.1 70.2
31/10/2019 10:39:57 47.23 47.69 59.7 62.7 60.1 57.2 67.15 67.89 76.73 71.3 71.1 70.2
31/10/2019 10:39:58 46.89 47.41 59.7 62.7 60.1 57.2 67.58 67.58 76.73 71.3 71.1 70.2
31/10/2019 10:39:59 47.03 47.61 59.7 62.7 60.1 57.2 67.24 67.45 76.73 71.3 71.1 70.2
31/10/2019 10:40:00 46.83 47.25 59.7 62.7 60.1 57.2 67.13 67.69 76.73 71.3 71.1 70.2
31/10/2019 10:40:01 46.56 46.84 59.7 62.7 60.1 57.2 67.88 67.73 76.73 71.3 71.1 70.2
31/10/2019 10:40:02 46.12 46.62 59.7 62.7 60.1 57.2 67.36 67.55 76.73 71.3 71.1 70.2
31/10/2019 10:40:03 47.49 47.44 59.7 62.7 60.1 57.2 68.27 68.39 76.73 71.3 71.1 70.2
31/10/2019 10:40:04 48.06 47.84 59.7 62.7 60.1 57.2 68.87 68.71 76.73 71.3 71.1 70.2
31/10/2019 10:40:05 48.68 48.61 59.7 62.7 60.1 57.2 67.7 68.73 76.73 71.3 71.1 70.2
31/10/2019 10:40:06 47.88 48.33 59.7 62.7 60.1 57.2 67.82 68.23 76.73 71.3 71.1 70.2
31/10/2019 10:40:07 47.85 48.07 59.7 62.7 60.1 57.2 68.27 68.29 76.73 71.3 71.1 70.2
31/10/2019 10:40:08 48.01 48.02 59.7 62.7 60.1 57.2 70.13 69.52 76.73 71.3 71.1 70.2
31/10/2019 10:40:09 47.87 48.24 59.7 62.6 60.1 57.2 67.12 69.33 76.73 71.3 71.1 70.2
31/10/2019 10:40:10 48.79 48.67 59.7 62.6 60.1 57.2 68.63 68.74 75.72 71.3 71.1 70.2
31/10/2019 10:40:11 49.06 48.97 59.7 62.6 60.1 57.2 67.63 68.49 75.72 71.3 71.1 70.2
31/10/2019 10:40:12 49.84 49.6 59.7 62.6 60.1 57.2 66.72 68.21 75.72 71.3 71.1 70.2
31/10/2019 10:40:13 49.45 49.61 59.7 62.6 60.1 57.2 67.23 67.51 75.72 71.3 71.1 70.2
31/10/2019 10:40:14 49.33 49.59 59.7 62.7 60.1 57.2 67.3 67.33 75.72 71.3 71.1 70.2
31/10/2019 10:40:15 48.85 49.34 59.7 62.7 60.1 57.2 66.61 67.43 75.72 71.3 71.1 70.2
31/10/2019 10:40:16 49.87 49.65 59.7 62.6 60.1 57.2 67.84 67.66 75.72 71.3 71.1 70.2
31/10/2019 10:40:17 48.98 49.51 57.47 62.6 60.1 57.2 67.24 67.51 73.78 71.3 71.1 70.2
31/10/2019 10:40:18 49.45 49.62 53.77 62.3 60.1 57.2 67.29 67.77 70.96 71.2 71.1 70.2
31/10/2019 10:40:19 48.3 49.35 50.73 57.8 60.1 57.2 67.86 67.77 69.52 70.1 71.1 70.2
31/10/2019 10:40:20 47.6 48.58 49.65 57.8 60.1 57.2 67.17 67.56 69.52 70.1 71.1 70.2
31/10/2019 10:40:21 50.35 50.07 50.07 57.6 60.1 57.2 67.04 67.55 69.52 70 71.1 70.2
31/10/2019 10:40:22 47.9 49.99 50.07 57.2 60.1 57.2 67.77 67.8 69.52 70 71.1 70.2
31/10/2019 10:40:23 47.55 48.78 50.07 55.6 60.1 57.2 66.69 67.38 69.52 69.7 71.1 70.2
31/10/2019 10:40:24 46.86 48.13 50.07 52.8 60.1 57.2 66.02 67.13 69.52 69.4 71.1 70.2
31/10/2019 10:40:25 47.81 48.03 50.07 50.9 60.1 57.2 66.48 66.71 69.52 69.2 71.1 70.2
31/10/2019 10:40:26 45.95 47.81 50.07 50.8 60.1 57.2 66.51 66.57 69.52 69.2 71.1 70.2
31/10/2019 10:40:27 45.59 46.79 50.07 50.8 60.1 57.2 65.35 66.66 69.52 69.2 71.1 70.2
31/10/2019 10:40:28 45.83 46.17 50.07 50.8 60.1 57.2 65.86 66.19 69.52 69.2 71.1 70.2
31/10/2019 10:40:29 45.03 45.91 50.07 50.8 60.1 57.2 65.78 65.92 69.52 69.2 71.1 70.2
31/10/2019 10:40:30 45.15 45.64 50.07 50.7 60.1 57.2 65.2 65.97 69.52 69.2 71.1 70.2
31/10/2019 10:40:31 45.74 45.71 50.07 50.7 60.1 57.2 67.43 67.04 69.52 69.2 71.1 70.2
31/10/2019 10:40:32 45.78 45.79 50.07 50.7 60.1 57.2 67.15 67.42 69.52 69.2 71.1 70.2
31/10/2019 10:40:33 50.78 50.35 50.35 50.7 60.1 57.2 64.82 66.98 69.52 69.2 71.1 70.2
31/10/2019 10:40:34 48.27 49.75 50.35 50.3 60.1 57.2 66.51 66.38 69.52 68.5 71.1 70.2
31/10/2019 10:40:35 58.75 58.22 58.22 50.4 60.1 57.2 66.56 66.7 69.52 68.5 71.1 70.2
31/10/2019 10:40:36 51.41 57.45 58.22 50.4 60.1 57.2 65.01 66.55 69.52 68.5 71.1 70.2
31/10/2019 10:40:37 46.72 54.33 58.22 50.4 60.1 57.2 66.12 66.17 69.52 68.5 71.1 70.2
31/10/2019 10:40:38 46.72 51.21 58.22 50.4 60.1 57.2 65.68 65.86 69.33 68.5 71.1 70.2
31/10/2019 10:40:39 46.94 48.96 58.22 50.4 60.1 57.2 65.86 66.09 68.74 68.5 71.1 70.1
31/10/2019 10:40:40 47.73 47.92 58.22 50.4 60.1 57.2 67.16 66.76 68.49 68.5 71.1 70.1
31/10/2019 10:40:41 51.17 51.08 58.22 50.4 60.1 57.2 67.6 67.54 68.21 68.5 71.1 70.1
31/10/2019 10:40:42 52.35 53.07 58.22 50.4 60.1 57.2 67.7 68.25 68.25 68.5 71.1 70.1
31/10/2019 10:40:43 48.81 51.31 58.22 50.4 60.1 57.2 67.7 67.74 68.25 68.5 71.1 70.1
31/10/2019 10:40:44 47.75 49.97 58.22 50.4 60.1 57.2 67.55 67.7 68.25 68.5 71 70.1
31/10/2019 10:40:45 47.46 48.73 58.22 50.4 60.1 57.2 68.33 68.13 68.25 68.5 71 70.1
31/10/2019 10:40:46 48.14 48.14 58.22 50.4 60.1 57.2 68.85 68.6 68.6 68.5 71 70.1
31/10/2019 10:40:47 49.2 48.84 58.22 50.4 60.1 57.2 68.19 68.55 68.6 68.5 71 70.1
31/10/2019 10:40:48 61.21 60.47 60.47 50.6 60.1 57.2 75.74 75.14 75.14 68.6 71.1 70.1
31/10/2019 10:40:49 51.05 60.45 60.47 50.6 60.1 57.2 68.93 75.11 75.14 68.6 71.1 70.1
31/10/2019 10:40:50 48.75 56.87 60.47 50.6 60.1 57.2 67.1 72.28 75.14 68.6 71.1 70.1
31/10/2019 10:40:51 49.32 53.62 60.47 50.6 60.1 57.2 67.18 69.86 75.14 68.6 71.1 70.1
31/10/2019 10:40:52 49.13 51.46 60.47 50.6 60.1 57.2 67.38 68.35 75.14 68.6 71.1 70.1
31/10/2019 10:40:53 49.43 50.12 60.47 50.6 60.1 57.2 67.81 67.94 75.14 68.6 71.1 70.1
31/10/2019 10:40:54 50.27 50.36 60.47 50.6 60.1 57.2 68 68.15 75.14 68.6 71.1 70.1
31/10/2019 10:40:55 47.76 49.98 60.47 50.6 60.1 57.2 68.08 68.06 75.14 68.6 71.1 70.1
31/10/2019 10:40:56 47.86 48.69 60.47 50.6 60.1 57.2 67.61 67.99 75.14 68.6 71.1 70.1
31/10/2019 10:40:57 49.04 49.15 60.47 50.6 60.1 57.2 67.15 67.87 75.14 68.6 71.1 70.1
31/10/2019 10:40:58 50.01 50.43 60.47 50.6 60.1 57.2 67.84 67.71 75.14 68.6 71.1 70.1
31/10/2019 10:40:59 48.47 49.34 60.47 50.6 60.1 57.2 67.37 67.67 75.14 68.6 71.1 70.1
31/10/2019 10:41:00 54.79 53.51 60.47 50.6 60.1 57.2 68.44 68.43 75.14 68.6 71 70.1
31/10/2019 10:41:01 51.92 53.99 60.47 50.7 60.1 57.2 65.88 68.16 75.14 68.6 71 70.1
31/10/2019 10:41:02 50.63 52.88 60.47 50.7 60.1 57.2 63.41 66.69 75.14 68.6 71 70.1
31/10/2019 10:41:03 52.28 52.05 60.47 50.7 60.1 57.2 64.82 65.16 75.14 68.5 71 70.1
31/10/2019 10:41:04 52.54 52.67 60.47 50.7 60.1 57.2 67.35 66.8 75.14 68.5 71 70.1
31/10/2019 10:41:05 46.91 52.2 60.47 50.7 60.1 57.2 67.14 66.98 75.14 68.5 71 70.1
31/10/2019 10:41:06 60.61 59.92 60.47 50.8 60.1 57.2 74.69 73.68 75.14 68.6 71.1 70.1
31/10/2019 10:41:07 47.05 57.1 60.47 50.8 60.1 57.2 67.56 71.89 75.14 68.6 71.1 70.1
31/10/2019 10:41:08 46.43 53.53 60.47 50.8 60.1 57.2 67.16 69.69 75.14 68.6 71.1 70.1
31/10/2019 10:41:09 46.05 50.52 60.47 50.8 60.1 57.2 66.37 68.37 75.14 68.6 71 70.1
31/10/2019 10:41:10 47.53 48.37 60.47 50.8 60.1 57.2 66.37 67.32 75.14 68.6 71 70.1
31/10/2019 10:41:11 48.17 48.13 60.47 50.8 60.1 57.2 65.64 66.6 75.14 68.6 71 70.1
31/10/2019 10:41:12 48.3 48.26 60.47 50.8 60.1 57.2 64.2 66.05 75.14 68.6 71 70.1
31/10/2019 10:41:13 49.14 48.96 60.47 50.8 60.1 57.2 63.91 65.19 75.14 68.6 71 70.1
31/10/2019 10:41:14 49.74 49.71 60.47 50.8 60.1 57.2 66.56 65.99 75.14 68.6 71 70.1
31/10/2019 10:41:15 49.84 50.05 60.47 50.8 60.1 57.2 63.76 65.7 75.14 68.6 71 70.1
31/10/2019 10:41:16 48.88 49.68 60.47 50.8 60.1 57.2 65 65.09 75.14 68.6 71 70.1
31/10/2019 10:41:17 48.54 49.17 60.47 50.8 60.1 57.2 64.76 65.01 75.14 68.6 71 70.1
31/10/2019 10:41:18 47.38 48.87 60.45 50.8 60.1 57.2 63.7 64.83 75.11 68.6 71 70.1
31/10/2019 10:41:19 44.86 47.82 59.92 50.8 60.1 57.2 63.93 64.47 73.68 68.6 71 70.1
31/10/2019 10:41:20 49.3 49.04 59.92 50.8 60.1 57.2 64.65 64.57 73.68 68.6 71 70.1
31/10/2019 10:41:21 47.25 49.05 59.92 50.8 60.1 57.2 64.03 64.53 73.68 68.6 71 70.1
31/10/2019 10:41:22 50.61 50.5 59.92 50.8 60.1 57.2 64.84 64.98 73.68 68.6 71 70.1
31/10/2019 10:41:23 48.15 49.54 59.92 50.8 60.1 57.2 65.02 64.97 73.68 68.6 71 70.1
31/10/2019 10:41:24 45.87 48.74 59.92 50.8 60.1 57.2 63.92 64.96 73.68 68.6 71 70.1
31/10/2019 10:41:25 47.51 47.89 59.92 50.7 60.1 57.2 64.29 64.64 73.68 68.5 71 70.1
31/10/2019 10:41:26 44.61 47.56 59.92 50.7 60.1 57.2 64.02 64.27 73.68 68.5 71 70.1
31/10/2019 10:41:27 46.54 46.41 59.92 50.7 60.1 57.2 62.51 64.18 73.68 68.5 71 70.1
31/10/2019 10:41:28 45.5 46.28 59.92 50.7 60.1 57.2 60.66 63.17 73.68 68.5 71 70.1
31/10/2019 10:41:29 45.72 46.08 59.92 50.7 60.1 57.2 62.62 62.45 73.68 68.5 71 70.1
31/10/2019 10:41:30 47.07 46.95 59.92 50.7 60.1 57.2 63.76 63.65 73.68 68.5 71 70.1
31/10/2019 10:41:31 46.32 46.96 59.92 50.7 60.1 57.2 63.78 63.94 73.68 68.5 71 70.1
31/10/2019 10:41:32 45.35 46.58 59.92 50.7 60.1 57.2 60.93 63.69 73.68 68.5 71 70.1
31/10/2019 10:41:33 44.71 45.86 59.92 50.7 60.1 57.2 59.9 62.06 73.68 68.5 71 70.1
31/10/2019 10:41:34 46.92 46.42 59.92 50.7 60.1 57.2 60.28 60.98 73.68 68.5 71 70.1
31/10/2019 10:41:35 54.12 53.55 59.92 50.7 60.1 57.2 62.9 62.82 73.68 68.5 71 70.1
31/10/2019 10:41:36 60.61 60.12 60.12 50.9 60.1 57.2 76.59 75.7 75.7 68.6 71 70.2
31/10/2019 10:41:37 48.13 58.09 60.12 50.9 60.1 57.2 60.87 73.41 75.7 68.6 71 70.2
31/10/2019 10:41:38 48.59 54.51 60.12 50.9 60.1 57.2 61.43 69.54 75.7 68.6 71 70.2
31/10/2019 10:41:39 49.85 51.81 60.12 50.9 60.1 57.2 61.38 66.28 75.7 68.6 71 70.2
31/10/2019 10:41:40 50.07 50.83 60.12 50.9 60.1 57.2 67.66 67.13 75.7 68.6 71 70.2
31/10/2019 10:41:41 47.86 50.15 60.12 50.9 60.1 57.2 63.89 66.55 75.7 68.6 71 70.2
31/10/2019 10:41:42 46.85 48.83 60.12 50.9 60.1 57.2 59.66 64.85 75.7 68.6 71 70.2
31/10/2019 10:41:43 46.44 47.66 60.12 50.9 60.1 57.2 59.84 62.38 75.7 68.6 70.7 70.2
31/10/2019 10:41:44 45.94 46.93 60.12 50.9 60.1 57.2 60.63 61.1 75.7 68.6 70.7 70.2
31/10/2019 10:41:45 46.86 46.86 60.12 50.9 60.1 57.2 63.89 63.81 75.7 68.6 70.7 70.2
31/10/2019 10:41:46 46.65 47.12 60.12 50.9 60.1 57.2 64.87 65.51 75.7 68.6 70.7 70.2
31/10/2019 10:41:47 46.11 46.68 60.12 50.9 60.1 57.2 60.16 63.83 75.7 68.6 70.7 70.2
31/10/2019 10:41:48 45.93 46.39 60.12 50.9 60.1 57.2 60.18 61.97 75.7 68.6 70.7 70.2
31/10/2019 10:41:49 46.61 46.82 60.12 50.9 60.1 57.2 60.96 61.07 75.7 68.6 70.7 70.2
31/10/2019 10:41:50 47.11 47.32 60.12 50.9 60.1 57.2 60.35 61.02 75.7 68.6 70.7 70.2
31/10/2019 10:41:51 44.73 46.92 60.12 50.9 60.1 57.2 62.24 62.04 75.7 68.6 70.7 70.2
31/10/2019 10:41:52 46.04 46.09 60.12 50.9 60.1 57.2 60.93 61.41 75.7 68.6 70.7 70.2
31/10/2019 10:41:53 46.04 46.19 60.12 50.9 60.1 57.2 59.04 61.03 75.7 68.6 70.7 70.2
31/10/2019 10:41:54 45.26 46.05 60.12 50.9 60.1 57.2 60.09 60.25 75.7 68.6 70.7 70.2
31/10/2019 10:41:55 44.54 45.64 60.12 50.9 60.1 57.2 60.25 60.35 75.7 68.6 70.7 70.2
31/10/2019 10:41:56 47.96 47.6 60.12 50.9 60.1 57.2 60.18 60.28 75.7 68.6 70.7 70.2
31/10/2019 10:41:57 44.83 46.67 60.12 50.9 60.1 57.2 60.18 60.55 75.7 68.6 70.7 70.2
31/10/2019 10:41:58 45.27 45.7 60.12 50.9 60.1 57.2 59.02 60.05 75.7 68.6 70.7 70.2
31/10/2019 10:41:59 46.72 46.52 60.12 50.9 60.1 57.2 61.55 61.2 75.7 68.6 70.7 70.2
31/10/2019 10:42:00 46.11 46.59 60.12 50.9 60.1 57.2 61.67 61.58 75.7 68.6 70.7 70.2
31/10/2019 10:42:01 45.19 46.25 60.12 50.9 60.1 57.2 61.17 61.55 75.7 68.6 70.7 70.2
31/10/2019 10:42:02 48.12 47.44 60.12 50.9 60.1 57.2 64.41 63.41 75.7 68.6 70.7 70.2
31/10/2019 10:42:03 47.08 47.41 60.12 50.9 60.1 57.2 63.6 64.17 75.7 68.6 70.7 70.2
31/10/2019 10:42:04 46.82 47.08 60.12 50.9 60.1 57.2 60.59 63.2 75.7 68.6 70.7 70.2
31/10/2019 10:42:05 50.07 49.28 60.12 50.9 60.1 57.2 61.4 61.82 75.7 68.6 70.7 70.2
31/10/2019 10:42:06 49 49.58 58.09 50.9 60.1 57.2 65.39 64.71 73.41 68.6 70.7 70.2
31/10/2019 10:42:07 48.07 48.64 54.51 50.9 60.1 57.2 60.54 63.72 69.54 68.6 70.7 70.2
31/10/2019 10:42:08 48.85 48.98 51.81 50.9 60.1 57.2 65.05 64.89 67.13 68.6 70.7 70.2
31/10/2019 10:42:09 48.15 48.55 50.83 50.9 60.1 57.2 60.21 63.74 67.13 68.6 70.7 70.2
31/10/2019 10:42:10 49.14 48.91 50.15 50.9 60.1 57.2 61.48 61.97 66.55 68.6 70.7 70.2
31/10/2019 10:42:11 51.47 51.02 51.02 50.9 60.1 57.2 66.18 65.47 65.51 68.6 70.7 70.2
31/10/2019 10:42:12 49.53 50.49 51.02 50.9 60.1 57.2 64.58 65.36 65.51 68.6 70.7 70.2
31/10/2019 10:42:13 49.02 49.89 51.02 50.9 60.1 57.2 63.17 64.65 65.51 68.6 70.7 70.2
31/10/2019 10:42:14 49.43 49.56 51.02 50.9 60.1 57.2 59.89 63.5 65.51 68.6 70.7 70.2
31/10/2019 10:42:15 48.22 49.51 51.02 50.9 60.1 57.2 60.47 61.65 65.51 68.6 70.7 70.2
31/10/2019 10:42:16 47.7 48.78 51.02 50.9 60.1 57.2 60 61.02 65.47 68.6 70.7 70.2
31/10/2019 10:42:17 47.17 48.16 51.02 50.9 60.1 57.2 63.81 63.39 65.47 68.6 70.7 70.2
31/10/2019 10:42:18 45.58 47.46 51.02 50.9 60.1 57.2 59.81 62.97 65.47 68.6 70.7 70.2
31/10/2019 10:42:19 49.55 49.17 51.02 50.9 60.1 57.2 60.59 61.28 65.47 68.6 70.7 70.2
31/10/2019 10:42:20 45.07 48.53 51.02 50.9 60.1 57.2 59.58 60.99 65.47 68.6 70.7 70.2
31/10/2019 10:42:21 47.12 47.28 51.02 50.9 60.1 57.2 60.2 60.24 65.47 68.6 70.7 70.2
31/10/2019 10:42:22 46.04 46.99 51.02 50.9 60.1 57.2 60.16 60.5 65.47 68.6 70.7 70.2
31/10/2019 10:42:23 46.26 46.51 51.02 50.9 60.1 57.2 61.3 61.02 65.47 68.6 70.7 70.1
31/10/2019 10:42:24 44.96 46.36 51.02 50.9 60.1 57.2 58.99 60.89 65.47 68.6 70.7 70.1
31/10/2019 10:42:25 44.34 45.49 51.02 50.9 60.1 57.2 59.32 59.86 65.47 68.6 70.7 70.1
31/10/2019 10:42:26 51.5 50.51 51.02 51 60.1 57.2 61.17 60.75 65.47 68.6 70.7 70.1
31/10/2019 10:42:27 50.37 51.03 51.03 51 60.1 57.2 62.03 61.68 65.47 68.6 70.7 70.1
31/10/2019 10:42:28 45.31 50.01 51.03 51 60.1 57.2 60.39 61.83 65.47 68.6 70.7 70.1
31/10/2019 10:42:29 46.27 47.67 51.03 51 60.1 57.2 60.73 61.1 65.47 68.6 70.7 70.1
31/10/2019 10:42:30 48.21 48.28 51.03 51 60.1 57.2 60.38 60.68 65.47 68.6 70.7 70.1
31/10/2019 10:42:31 46.16 48.39 51.03 51 60.1 57.2 70.09 68.66 68.66 68.6 70.7 70.1
31/10/2019 10:42:32 50.64 50.18 51.03 51 60.1 57.2 61.41 67.98 68.66 68.6 70.7 70.1
31/10/2019 10:42:33 46.14 49.99 51.03 51 60.1 57.2 60.67 65.04 68.66 68.6 70.7 70.1
31/10/2019 10:42:34 56.49 55.38 55.38 51 60.1 57.2 63.51 63.75 68.66 68.6 70.7 70.1
31/10/2019 10:42:35 49.19 53.88 55.38 51 60.1 57.2 63.54 63.44 68.66 68.6 70.7 70.1
31/10/2019 10:42:36 47.01 51.71 55.38 51 60.1 57.2 62.24 63.53 68.66 68.6 70.7 70.1
31/10/2019 10:42:37 50.53 50.97 55.38 51 60.1 57.2 64.99 64.84 68.66 68.6 70.7 70.1
31/10/2019 10:42:38 47.39 49.86 55.38 51 60.1 57.2 61.43 64.02 68.66 68.6 70.7 70.1
31/10/2019 10:42:39 47.73 48.62 55.38 51 60.1 57.2 61.36 62.57 68.66 68.6 70.7 70.1
31/10/2019 10:42:40 48.18 48.21 55.38 51 60.1 57.2 62.05 62.4 68.66 68.6 70.7 70.1
31/10/2019 10:42:41 48.63 48.92 55.38 51 60.1 57.2 61.95 62.18 68.66 68.6 70.7 70.1
31/10/2019 10:42:42 50.13 49.97 55.38 51 60.1 57.2 60.88 62.45 68.66 68.6 70.7 70.1
31/10/2019 10:42:43 46.66 49.74 55.38 51 60.1 57.2 61.33 61.65 68.66 68.6 70.7 70.1
31/10/2019 10:42:44 47.83 48.11 55.38 51 60.1 57.2 61.79 61.83 68.66 68.6 70.7 70.1
31/10/2019 10:42:45 47.87 48.35 55.38 51 60.1 57.2 61.4 62.04 68.66 68.6 70.7 70.1
31/10/2019 10:42:46 46.69 47.83 55.38 51 60.1 57.2 65.08 64.24 68.66 68.6 70.7 70.1
31/10/2019 10:42:47 46.13 46.98 55.38 51 60.1 57.2 61.72 64.02 68.66 68.6 70.7 70.1
31/10/2019 10:42:48 47.15 47.05 55.38 51 60.1 57.2 61.79 63.13 68.66 68.6 70.7 70.1
31/10/2019 10:42:49 48.19 47.78 55.38 51 60.1 57.2 63.68 63.21 68.66 68.6 70.7 70.1
31/10/2019 10:42:50 49.08 48.69 55.38 51 60.1 57.2 67.27 66.47 68.66 68.6 70.7 70.1
31/10/2019 10:42:51 48.05 48.78 55.38 51 60.1 57.2 63.54 66.45 68.66 68.6 70.7 70.1
31/10/2019 10:42:52 52.96 51.9 55.38 51.1 60.1 57.2 74.88 73.68 73.68 68.7 70.7 70.1
31/10/2019 10:42:53 50.97 51.74 55.38 51.1 60.1 57.2 65.69 73.34 73.68 68.7 70.7 70.1
31/10/2019 10:42:54 53.73 53.44 55.38 51.1 60.1 57.2 67.84 70.15 73.68 68.7 70.7 70.1
31/10/2019 10:42:55 49.54 53.33 55.38 51.1 60.1 57.2 64.39 69.02 73.68 68.7 70.7 70.1
31/10/2019 10:42:56 47.44 51.4 55.38 51.1 60.1 57.2 62.8 66.86 73.68 68.7 70.7 70.1
31/10/2019 10:42:57 48.53 49.37 55.38 51.1 60.1 57.2 63.35 64.76 73.68 68.7 70.7 70.1
31/10/2019 10:42:58 50.05 49.68 55.38 51.1 60.1 57.2 64.62 64.52 73.68 68.7 70.7 70.1
31/10/2019 10:42:59 48.47 49.71 55.38 51.1 60.1 57.2 63.09 64.58 73.68 68.7 70.7 70.1
31/10/2019 10:43:00 48.01 48.86 55.38 51.1 60.1 57.2 62.98 63.62 73.68 68.7 70.7 70.1
31/10/2019 10:43:01 50.9 50.08 55.38 51.1 60.1 57.2 64.24 64.17 73.68 68.7 70.7 70.1
31/10/2019 10:43:02 49.69 50.33 55.38 51.1 60.1 57.2 62.68 64.5 73.68 68.7 70.7 70.1
31/10/2019 10:43:03 50.15 50.05 55.38 51.1 60.1 57.2 63.87 63.69 73.68 68.7 70.7 70.1
31/10/2019 10:43:04 47.37 49.96 53.88 51.1 60.1 57.2 62.56 63.67 73.68 68.7 70.7 70.1
31/10/2019 10:43:05 49.25 49.01 53.44 51.1 60.1 57.2 62.83 63.28 73.68 68.7 70.7 70.1
31/10/2019 10:43:06 49.85 49.62 53.44 51.1 60.1 57.2 63.98 63.66 73.68 68.7 70.7 70.1
31/10/2019 10:43:07 49.6 49.73 53.44 51.1 60.1 57.2 62.71 63.67 73.68 68.7 70.7 70.1
31/10/2019 10:43:08 50.02 50.04 53.44 51.1 60.1 57.2 63.25 63.61 73.68 68.7 70.7 70.1
31/10/2019 10:43:09 49.89 49.98 53.44 51.1 60.1 57.2 62.91 63.11 73.68 68.7 70.7 70.1
31/10/2019 10:43:10 49.7 49.84 53.44 50.7 60.1 57.2 63.33 63.33 73.68 67.4 70.7 70.1
31/10/2019 10:43:11 50.59 50.29 53.44 50.7 60.1 57.2 64.96 64.43 73.68 67.4 70.7 70.1
31/10/2019 10:43:12 50.45 50.42 53.44 50.7 60.1 57.2 64.36 64.52 73.68 67.4 70.7 70.1
31/10/2019 10:43:13 56.86 55.17 55.17 50.7 60.1 57.2 65.84 65.31 73.68 67.4 70.7 70.1
31/10/2019 10:43:14 50.52 54.76 55.17 50.7 60.1 57.2 65.87 65.75 73.68 67.4 70.7 70.1
31/10/2019 10:43:15 50.8 52.57 55.17 50.7 60.1 57.2 66.33 66.12 73.68 67.4 70.7 70.1
31/10/2019 10:43:16 52.25 52.61 55.17 50.7 60.1 57.2 65.62 66.25 73.68 67.4 70.7 70.1
31/10/2019 10:43:17 50.41 51.78 55.17 50.7 60.1 57.2 65.35 65.69 73.68 67.4 70.7 70.1
31/10/2019 10:43:18 50.3 51 55.17 50.7 60.1 57.2 65.82 65.83 73.68 67.4 70.7 70.1
31/10/2019 10:43:19 52.13 51.74 55.17 50.7 60.1 57.2 67.12 66.62 73.68 67.4 70.7 70.1
31/10/2019 10:43:20 51.45 51.75 55.17 50.7 60.1 57.2 67.13 66.98 73.68 67.4 70.7 70.1
31/10/2019 10:43:21 52.98 52.82 55.17 50.7 60.1 57.2 67.49 67.34 73.68 67.4 70.7 70.1
31/10/2019 10:43:22 50.59 52.25 55.17 50.8 60.1 57.2 66.39 67.34 73.34 67.4 70.7 70.1
31/10/2019 10:43:23 50.95 51.12 55.17 50.8 60.1 57.2 66.48 66.63 70.15 67.4 70.7 70.1
31/10/2019 10:43:24 52.97 52.67 55.17 50.8 60.1 57.2 67.63 67.43 69.02 67.4 70.7 70.1
31/10/2019 10:43:25 55.92 55.41 55.41 50.8 60.1 57.2 68.38 68.35 68.35 67.4 70.7 70.1
31/10/2019 10:43:26 51.69 55.31 55.41 50.8 60.1 57.2 66.86 68.15 68.35 67.4 70.7 70.1
31/10/2019 10:43:27 50.9 53.44 55.41 50.8 60.1 57.2 66.62 67.47 68.35 67.4 70.7 70.1
31/10/2019 10:43:28 51.58 52.06 55.41 50.8 60.1 57.2 67.01 67.18 68.35 67.4 70.7 70.1
31/10/2019 10:43:29 52.64 52.37 55.41 50.8 60.1 57.2 67.96 67.73 68.35 67.4 70.7 70.1
31/10/2019 10:43:30 52.17 52.77 55.41 50.8 60 57.2 67.36 68.01 68.35 67.4 70.7 70.1
31/10/2019 10:43:31 51.62 52.06 55.41 50.8 60 57.2 66.98 67.35 68.35 67.4 70.7 70.1
31/10/2019 10:43:32 50.98 51.86 55.41 50.8 60 57.2 66.83 67.2 68.35 67.4 70.7 70.1
31/10/2019 10:43:33 51.83 51.7 55.41 50.8 60 57.2 67.92 67.65 68.35 67.4 70.7 70.1
31/10/2019 10:43:34 52.43 52.26 55.41 50.8 60 57.2 68.17 68.04 68.35 67.4 70.6 70.1
31/10/2019 10:43:35 52.45 52.39 55.41 50.8 59 57.2 68.05 68.09 68.35 67.4 70 70.1
31/10/2019 10:43:36 51.79 52.4 55.41 50.8 59 57.2 67.47 68.05 68.35 67.4 70 70.1
31/10/2019 10:43:37 53.02 52.76 55.41 50.8 59 57.2 68.25 68.1 68.35 67.4 70 70.1
31/10/2019 10:43:38 52.91 52.9 55.41 50.8 59 57.2 68.27 68.23 68.35 67.3 70 70.1
31/10/2019 10:43:39 54.08 53.66 55.41 50.8 59 57.2 69.06 68.79 68.79 67.3 70 70.1
31/10/2019 10:43:40 53.39 53.72 55.41 50.8 59 57.2 68.87 68.98 68.98 67.3 70 70.1
31/10/2019 10:43:41 53.34 53.65 55.41 50.8 59 57.2 68.19 68.88 68.98 67.3 70 70.1
31/10/2019 10:43:42 52.66 53.34 55.41 50.8 59 57.2 68.21 68.34 68.98 67.3 70 70.1
31/10/2019 10:43:43 53.62 53.53 55.41 50.8 59 57.2 69.1 68.92 68.98 67.3 70 70.1
31/10/2019 10:43:44 52.56 53.29 55.41 50.8 59 57.2 68.81 68.96 68.98 67.3 70 70.1
31/10/2019 10:43:45 53.25 53.34 55.41 50.8 59 57.2 69.84 69.81 69.81 67.3 70 70.1
31/10/2019 10:43:46 53.59 54.07 55.41 50.8 59 57.2 68.74 69.81 69.81 67.3 70 70.1
31/10/2019 10:43:47 51.6 53.26 55.41 50.8 58.9 57.2 67.86 69.11 69.81 67.3 69.9 70.1
31/10/2019 10:43:48 52.15 52.36 55.41 50.8 58.9 57.2 68.21 68.41 69.81 67.3 69.9 70.1
31/10/2019 10:43:49 52.19 52.26 55.41 50.8 58.9 57.2 67.94 68.26 69.81 67.3 69.9 70.1
31/10/2019 10:43:50 52.25 52.34 55.41 50.8 58.9 57.2 67.89 68.12 69.81 67.3 69.9 70.1
31/10/2019 10:43:51 52.26 52.56 55.41 50.8 58.9 57.2 67.88 68.1 69.81 67.3 69.9 70.1
31/10/2019 10:43:52 52.89 52.81 55.41 50.8 58.9 57.2 68.53 68.44 69.81 67.3 69.9 70.1
31/10/2019 10:43:53 54.04 53.63 55.41 50.8 58.9 57.2 69.75 69.3 69.81 67.3 69.9 70.1
31/10/2019 10:43:54 52.59 53.47 55.41 50.8 58.9 57.2 69.44 69.48 69.81 67.3 69.9 70.1
31/10/2019 10:43:55 52.94 52.98 55.31 50.8 58.9 57.2 69.21 69.35 69.81 67.3 69.9 70.1
31/10/2019 10:43:56 52.84 53.01 54.07 50.8 58.9 57.2 69.01 69.28 69.81 67.3 69.9 70.1
31/10/2019 10:43:57 52.33 52.91 54.07 50.8 58.9 57.2 68.8 69.15 69.81 67.3 69.9 70.2
31/10/2019 10:43:58 51.71 52.5 54.07 50.8 58.9 57.2 68.08 68.89 69.81 67.3 69.9 70.2
31/10/2019 10:43:59 55.75 55.44 55.44 50.8 58.9 57.2 67.95 68.44 69.81 67.3 69.9 70.2
31/10/2019 10:44:00 51.08 55.22 55.44 50.8 58.9 57.2 67.25 68.23 69.81 67.3 69.9 70.2
31/10/2019 10:44:01 49.94 53.1 55.44 50.8 58.9 57.2 66 67.58 69.81 67.3 69.9 70.1
31/10/2019 10:44:02 50.12 51.43 55.44 50.8 58.9 57.2 66.52 66.87 69.81 67.3 69.9 70.1
31/10/2019 10:44:03 48.15 50.58 55.44 50.8 58.9 57.2 65.55 67.02 69.81 67.3 69.9 70.1
31/10/2019 10:44:04 47.16 49.19 55.44 50.8 58.9 57.2 63.79 65.97 69.81 67.3 69.9 70.1
31/10/2019 10:44:05 48.03 48.09 55.44 50.8 58.9 57.2 64.1 64.71 69.81 67.3 69.9 70.1
31/10/2019 10:44:06 47.62 48.09 55.44 50.8 58.9 57.2 65.19 64.87 69.81 67.3 69.9 70.1
31/10/2019 10:44:07 48.89 48.84 55.44 50.8 58.9 57.2 65.21 65.23 69.81 67.3 69.9 70.1
31/10/2019 10:44:08 47.88 48.99 55.44 50.7 58.9 57.2 64.35 65.22 69.81 67.3 69.9 70.1
31/10/2019 10:44:09 49.55 49.13 55.44 50.7 58.9 57.2 65.66 65.44 69.81 67.3 69.9 70.1
31/10/2019 10:44:10 48.5 49.15 55.44 50.7 58.9 57.2 64.13 65.24 69.81 67.2 69.9 70.1
31/10/2019 10:44:11 55.68 54.62 55.44 50.7 58.9 57.2 66.74 66.4 69.81 67.2 69.9 70.1
31/10/2019 10:44:12 53.65 54.8 55.44 50.7 58.9 57.2 70.79 69.72 69.81 67.3 69.9 70.1
31/10/2019 10:44:13 51.91 54.13 55.44 50.7 58.9 57.2 72.08 71.39 71.39 67.3 69.9 70.1
31/10/2019 10:44:14 54.86 54.65 55.44 50.7 58.9 57.2 76.48 75.86 75.86 67.4 69.9 70.1
31/10/2019 10:44:15 62.64 62.04 62.04 51 58.9 57.2 74.45 76.06 76.06 67.5 69.9 70.1
31/10/2019 10:44:16 63.13 63.14 63.14 51.2 58.9 57.2 72.43 74.73 76.06 67.5 69.9 70.1
31/10/2019 10:44:17 56.44 62.55 63.14 51.2 58.9 57.2 71.98 73.44 76.06 67.6 69.9 70.1
31/10/2019 10:44:18 65.31 65.4 65.4 51.5 58.9 57.2 73.04 73.53 76.06 67.6 69.9 70.1
31/10/2019 10:44:19 51.68 63.03 65.4 51.5 58.9 57.2 71.68 72.65 76.06 67.6 69.9 70.1
31/10/2019 10:44:20 49.27 59.29 65.4 51.5 58.9 57.2 71.64 72.07 76.06 67.7 69.5 70.1
31/10/2019 10:44:21 52.57 55.72 65.4 51.5 58.9 57.2 71.96 72.03 76.06 67.7 69.5 70.1
31/10/2019 10:44:22 57.07 56.22 65.4 51.5 58.9 57.2 77.26 76.79 76.79 67.8 69.5 70.1
31/10/2019 10:44:23 60.24 59.28 65.4 51.6 58.9 57.2 72.04 74.93 76.79 67.8 69.5 70.1
31/10/2019 10:44:24 58.89 59.54 65.4 51.7 58.9 57.2 72.64 73.36 76.79 67.9 69.5 70.1
31/10/2019 10:44:25 56.78 58.61 65.4 51.7 58.9 57.2 72.68 72.99 76.79 67.9 69.5 70.1
31/10/2019 10:44:26 60.54 59.83 65.4 51.8 58.9 57.2 72.37 72.77 76.79 67.9 69.6 70.1
31/10/2019 10:44:27 66.32 65.59 65.59 52.2 58.9 57.2 87.82 87.19 87.19 69.1 69.9 70.2
31/10/2019 10:44:28 51.58 65.39 65.59 52.2 58.9 57.2 75.11 86.89 87.19 69.2 69.9 70.2
31/10/2019 10:44:29 49.48 61.4 65.59 52.2 58.9 57.2 70.85 83.01 87.19 69.1 69.9 70.2
31/10/2019 10:44:30 50.5 57.58 65.59 52.2 58.9 57.2 70.66 79.19 87.19 69.1 69.9 70.2
31/10/2019 10:44:31 50.59 54.57 65.59 52.2 58.9 57.2 70.56 75.85 87.19 69.1 69.9 70.2
31/10/2019 10:44:32 52.2 53.31 65.59 52.2 58.9 57.2 70.27 73.38 87.19 69.1 69.9 70.2
31/10/2019 10:44:33 50.1 51.98 65.59 52.2 58.9 57.2 68.69 71.67 87.19 69.1 69.9 70.2
31/10/2019 10:44:34 61.73 61.04 65.59 52.3 58.9 57.2 76.35 75.77 87.19 69.1 69.9 70.2
31/10/2019 10:44:35 48.94 58.51 65.59 52.3 58.9 57.2 68.47 73.83 87.19 69.1 69.9 70.2
31/10/2019 10:44:36 46.59 54.98 65.59 52.3 58.9 57.2 68.23 71.32 87.19 69.1 69.9 70.2
31/10/2019 10:44:37 48.38 51.66 65.59 52.3 58.9 57.2 69.34 69.72 87.19 69.1 69.9 70.2
31/10/2019 10:44:38 47.64 49.8 65.59 52.3 58.9 57.2 68.1 69.39 87.19 69.1 69.9 70.2
31/10/2019 10:44:39 52.72 51.74 65.59 52.3 58.9 57.2 70.16 70.15 87.19 69.1 69.9 70.2
31/10/2019 10:44:40 51.3 51.62 65.59 52.3 58.9 57.2 69.16 70.05 87.19 69 69.9 70.2
31/10/2019 10:44:41 52.55 52.15 65.59 52.3 58.9 57.2 68.52 69.47 87.19 69 69.9 70.2
31/10/2019 10:44:42 51.45 52.26 65.59 52.3 58.9 57.2 67.94 69 87.19 69 69.9 70.2
31/10/2019 10:44:43 52.74 52.71 65.59 52.3 58.9 57.2 68.18 68.42 87.19 68.9 69.9 70.2
31/10/2019 10:44:44 50.34 52.36 65.59 52.3 58.9 57.2 68.11 68.26 87.19 68.9 69.9 70.2
31/10/2019 10:44:45 51.34 51.45 65.59 52.3 58.9 57.2 68.18 68.47 87.19 68.9 69.9 70.2
31/10/2019 10:44:46 50.44 51.49 65.59 52.3 58.9 57.2 68 68.51 87.19 68.9 69.9 70.2
31/10/2019 10:44:47 50.39 50.91 65.59 52.2 58.9 57.2 67.78 67.91 87.19 68.9 69.9 70.2
31/10/2019 10:44:48 50.59 50.76 65.59 52.2 58.9 57.2 67.64 67.94 87.19 68.9 69.9 70.2
31/10/2019 10:44:49 52.72 52.37 65.59 52.2 58.9 57.2 67.87 68 87.19 68.9 69.8 70.2
31/10/2019 10:44:50 49.94 52.14 65.59 52.2 58.9 57.2 68.27 68.21 87.19 68.9 69.8 70.2
31/10/2019 10:44:51 50.31 50.71 65.59 52.2 58.9 57.2 67.75 68.25 87.19 68.9 69.8 70.2
31/10/2019 10:44:52 50.14 51.15 65.59 52.2 58.9 57.2 68.2 68.51 87.19 68.9 69.8 70.2
31/10/2019 10:44:53 49.51 50.14 65.59 52.2 58.9 57.2 68.19 68.21 87.19 68.9 69.8 70.2
31/10/2019 10:44:54 51.25 51.21 65.59 52.3 58.9 57.2 68.15 68.29 87.19 68.9 69.8 70.2
31/10/2019 10:44:55 50.08 50.74 65.59 52.3 58.9 57.2 69.15 69.13 87.19 68.9 69.8 70.2
31/10/2019 10:44:56 50.41 50.7 65.59 52.3 58.9 57.2 68.03 68.65 87.19 68.9 69.8 70.2
31/10/2019 10:44:57 52.44 52.16 65.39 52.3 58.9 57.2 68.19 68.51 86.89 68.9 69.8 70.2
31/10/2019 10:44:58 57.99 57.52 61.4 52.3 58.9 57.2 74.61 74.21 83.01 68.9 69.8 70.2
31/10/2019 10:44:59 54.28 57.95 61.04 52.3 58.9 57.2 71.04 74.21 79.19 68.9 69.8 70.2
31/10/2019 10:45:00 48.25 55.32 61.04 52.3 58.9 57.2 66.82 72.31 75.85 68.9 69.8 70.2
31/10/2019 10:45:01 47.65 52.28 61.04 52.3 58.9 57.2 67.49 69.77 75.77 68.9 69.8 70.2
31/10/2019 10:45:02 52.62 52.22 61.04 52.4 58.8 57.2 74.63 73.36 75.77 69 69.8 70.2
31/10/2019 10:45:03 49.41 51.54 61.04 52.4 58.8 57.1 67.76 72.99 75.77 69 69.8 70.2
31/10/2019 10:45:04 49.51 50.78 58.51 52.4 58.8 57.1 68.71 70.82 74.21 69 69.8 70.2
31/10/2019 10:45:05 52.58 52.12 57.95 52.4 58.8 57.1 66.79 69.11 74.21 69 69.8 70.2
31/10/2019 10:45:06 49.83 51.99 57.95 52.4 58.8 57.1 66.31 67.93 74.21 69 69.8 70.2
31/10/2019 10:45:07 50.89 51.38 57.95 52.4 58.8 57.1 66.57 67.36 74.21 69 69.8 70.2
31/10/2019 10:45:08 46.84 50.68 57.95 52.4 58.7 57.1 66.84 66.83 74.21 69 69.8 70.2
31/10/2019 10:45:09 49.2 49.3 57.95 52.4 58.7 57.1 66.09 66.78 74.21 68.9 69.8 70.2
31/10/2019 10:45:10 47.86 48.93 57.95 52.4 58.7 57.1 67.02 67.28 74.21 68.9 69.8 70.2
31/10/2019 10:45:11 46.75 48.29 57.95 52.4 58.7 57.1 66.82 66.93 74.21 68.9 69.7 70.2
31/10/2019 10:45:12 46.88 47.36 57.95 52.4 58.7 57.1 65.92 66.78 74.21 68.9 69.7 70.2
31/10/2019 10:45:13 48.07 47.92 57.95 52.4 58.7 57.1 66.35 66.53 74.21 68.9 69.7 70.2
31/10/2019 10:45:14 50.45 49.9 57.95 52.4 58.7 57 65.89 66.56 74.21 68.9 69.7 70.2
31/10/2019 10:45:15 52.5 52.46 57.95 52.4 58.6 57 68.34 68.35 74.21 68.9 69.7 70.2
31/10/2019 10:45:16 51.42 53.26 57.95 52.4 58.6 57 69.58 70.12 74.21 68.9 69.7 70.2
31/10/2019 10:45:17 47.66 51.32 57.95 52.4 58.6 57 67.2 68.47 74.21 68.9 69.7 70.2
31/10/2019 10:45:18 47.53 49.45 57.95 52.4 58.6 57 66.89 67.8 74.21 68.9 69.7 70.2
31/10/2019 10:45:19 48.35 48.61 57.95 52.4 58.6 57 67.41 67.61 74.21 68.9 69.7 70.2
31/10/2019 10:45:20 47.64 48.33 57.95 52.4 58.6 57 68.12 67.98 74.21 68.9 69.7 70.2
31/10/2019 10:45:21 48.46 48.64 57.95 52.4 58.6 57 67.23 67.83 74.21 68.9 69.7 70.2
31/10/2019 10:45:22 46.98 48.07 57.95 52.4 58.6 57 68.21 68.2 74.21 68.9 69.7 70.2
31/10/2019 10:45:23 47.34 47.43 57.95 52.4 58.6 57 68.97 68.72 74.21 69 69.7 70.2
31/10/2019 10:45:24 48 47.89 57.95 52.4 58.6 57 68.36 68.71 74.21 69 69.7 70.2
31/10/2019 10:45:25 48.81 48.56 57.95 52.4 58.6 57 69.14 69.02 74.21 69 69.7 70.2
31/10/2019 10:45:26 48.99 49.07 57.95 52.4 58.6 57 69.53 69.45 74.21 69 69.7 70.2
31/10/2019 10:45:27 48.67 49.24 57.95 52.4 58.6 57 68.33 69.46 74.21 69 69.7 70.2
31/10/2019 10:45:28 49.17 49.09 57.95 52.4 58.6 57 68.3 68.87 74.21 69 69.7 70.2
31/10/2019 10:45:29 50.77 50.3 55.32 52.4 58.6 57 68.52 68.58 73.36 69 69.7 70.2
31/10/2019 10:45:30 50.81 50.64 53.26 52.4 58.6 57 68.44 68.61 73.36 69 69.6 70.2
31/10/2019 10:45:31 50.35 50.85 53.26 52.4 58.6 57 67.68 68.68 73.36 69 69.6 70.2
31/10/2019 10:45:32 49.57 50.32 53.26 52.4 58.6 57 68.49 68.34 72.99 69 69.6 70.2
31/10/2019 10:45:33 49.61 49.87 53.26 52.4 58.6 57 69.05 68.83 70.82 69 69.6 70.2
31/10/2019 10:45:34 49.57 49.82 53.26 52.4 58.6 57 68.99 69.14 70.12 69 69.6 70.2
31/10/2019 10:45:35 48.99 49.75 53.26 52.4 58.6 57 68.67 68.82 70.12 69 69.6 70.2
31/10/2019 10:45:36 49.06 49.2 53.26 52.3 58.6 57 68.29 68.81 70.12 69 69.6 70.2
31/10/2019 10:45:37 47.89 49.13 53.26 52.4 58.6 57 68.84 68.96 70.12 69 69.6 70.2
31/10/2019 10:45:38 47.51 48.32 53.26 52.4 58.6 57 69.03 68.96 70.12 69 69.6 70.2
31/10/2019 10:45:39 49.98 49.81 53.26 52.4 58.6 57 68.38 68.95 70.12 69 69.6 70.2
31/10/2019 10:45:40 47.42 49.78 53.26 52.4 58.6 57 68.48 68.89 70.12 69.1 69.6 70.2
31/10/2019 10:45:41 48.68 49.17 53.26 52.4 58.6 57 68.81 68.75 70.12 69.1 69.6 70.2
31/10/2019 10:45:42 50.32 50.1 53.26 52.3 58.6 57 67.72 68.68 70.12 69.1 69.6 70.2
31/10/2019 10:45:43 47 49.75 53.26 52.3 58.6 57 66.51 68.3 70.12 69.1 69.6 70.2
31/10/2019 10:45:44 50.69 49.97 53.26 52.3 58.6 57 67.87 68.24 70.12 69.1 69.6 70.2
31/10/2019 10:45:45 59.04 58.2 58.2 52.4 58.6 57 65.47 67.34 70.12 69 69.6 70.2
31/10/2019 10:45:46 55.5 58.39 58.39 52.4 58.6 57 69.69 69.43 69.46 69.1 69.6 70.2
31/10/2019 10:45:47 50.33 56.49 58.39 52.4 58.6 57 64.67 68.67 69.46 69 69.6 70.2
31/10/2019 10:45:48 58.3 58.01 58.39 52.4 58.6 57 74.96 73.66 73.66 69 69.6 70.2
31/10/2019 10:45:49 45.87 56.17 58.39 52.4 58.6 57 67.37 72.49 73.66 69 69.6 70.2
31/10/2019 10:45:50 46.76 52.55 58.39 52.4 58.5 57 64.26 69.81 73.66 69 69.6 70.2
31/10/2019 10:45:51 47.26 49.89 58.39 52.4 58.5 57 66.48 67.2 73.66 69 69.6 70.2
31/10/2019 10:45:52 45.96 48.74 58.39 52.4 58.5 57 63.87 67.21 73.66 69 69.6 70.2
31/10/2019 10:45:53 48.07 48.37 58.39 52.4 58.5 57 63.49 65.25 73.66 69 69.6 70.2
31/10/2019 10:45:54 45.16 47.41 58.39 52.4 58.5 57 64.01 64.19 73.66 69 69.6 70.2
31/10/2019 10:45:55 47.79 47.47 58.39 52.4 58.5 57 63.74 64.13 73.66 69 69.6 70.2
31/10/2019 10:45:56 48.54 48.23 58.39 52.4 58.5 57 64.71 64.55 73.66 69 69.6 70.2
31/10/2019 10:45:57 48.87 49.01 58.39 52.4 58.5 57 64.31 64.38 73.66 69 69.6 70.2
31/10/2019 10:45:58 47.85 48.53 58.39 52.4 58.5 57 63.44 64.37 73.66 69 69.6 70.2
31/10/2019 10:45:59 48.82 48.63 58.39 52.4 58.5 57 64.35 64.45 73.66 69 69.6 70.2
31/10/2019 10:46:00 49.2 48.99 58.39 52.3 58.5 57 64.75 64.66 73.66 69 69.6 70.2
31/10/2019 10:46:01 48.39 48.97 58.39 52.3 58.5 57 63.54 64.77 73.66 69 69.6 70.2
31/10/2019 10:46:02 49.21 49.39 58.39 52.3 58.5 57 63 64.16 73.66 69 69.5 70.2
31/10/2019 10:46:03 49.66 49.59 58.39 52.3 58.5 57 61.1 63.11 73.66 69 69.5 70.2
31/10/2019 10:46:04 50.25 50.22 58.39 52.3 58.5 57 61.7 62.11 73.66 69 69.5 70.2
31/10/2019 10:46:05 50.73 50.75 58.39 52.3 58.5 57 63.96 63.43 73.66 68.9 69.5 70.2
31/10/2019 10:46:06 48.62 50.5 58.39 52.2 58.5 57 60.99 63.4 73.66 68.9 69.5 70.2
31/10/2019 10:46:07 50.72 50.66 58.39 52.2 58.5 57 61.18 62.16 73.66 68.9 69.5 70.2
31/10/2019 10:46:08 47.54 50.59 58.39 52.2 58.5 57 59.94 61.4 73.66 68.9 69.5 70.2
31/10/2019 10:46:09 46.43 48.81 58.39 52.2 58.5 57 61.11 61.18 73.66 68.9 69.5 70.2
31/10/2019 10:46:10 48.87 48.66 58.39 52.2 58.5 57 63.92 63.61 73.66 68.9 69.5 70.2
31/10/2019 10:46:11 47.63 49.24 58.39 52.2 58.5 57 60.98 62.79 73.66 68.9 69.5 70.2
31/10/2019 10:46:12 46.74 47.87 58.39 52.2 58.5 57 61.61 62.08 73.66 68.9 69.5 70.2
31/10/2019 10:46:13 47.61 48.07 58.39 52.2 58.5 57 62.09 62.14 73.66 68.9 69.5 70.2
31/10/2019 10:46:14 52.06 51.48 58.39 52.2 58.5 57 65.66 65.27 73.66 68.9 69.5 70.2
31/10/2019 10:46:15 54.85 54.53 58.39 52.3 58.5 57 66.67 66.47 73.66 68.9 69.5 70.2
31/10/2019 10:46:16 47.68 54.14 58.01 52.3 58.5 57 66.15 66.84 73.66 68.9 69.5 70.2
31/10/2019 10:46:17 45.94 51.23 58.01 52.3 58.5 57 65.55 67.53 73.66 68.9 69.5 70.2
31/10/2019 10:46:18 49.15 49.41 56.17 52.3 58.5 57 64.25 65.7 72.49 68.9 69.5 70.2
31/10/2019 10:46:19 48.23 49.06 54.53 52.3 58.5 57 69.78 69.09 69.81 68.9 69.5 70.2
31/10/2019 10:46:20 50.35 50.32 54.53 52.3 58.5 57 62.08 68.12 69.09 68.9 69.5 70.2
31/10/2019 10:46:21 47.68 49.33 54.53 52.3 58.5 57 62.79 65.32 69.09 68.9 69.5 70.2
31/10/2019 10:46:22 51.61 51.1 54.53 52.3 58.5 57 62.28 63.87 69.09 68.9 69.5 70.1
31/10/2019 10:46:23 51.92 52.18 54.53 52.3 58.5 57 62.44 63.03 69.09 68.9 69.5 70.1
31/10/2019 10:46:24 52.24 52.72 54.53 52.3 58.5 57 62.88 63.02 69.09 68.9 69.5 70.1
31/10/2019 10:46:25 56.08 55.49 55.49 52.3 58.5 57 62.89 63.03 69.09 68.9 69.5 70.1
31/10/2019 10:46:26 56.01 56.56 56.56 52.3 58.5 57 65.99 65.62 69.09 68.9 69.5 70.1
31/10/2019 10:46:27 52.52 55.74 56.56 52.4 58.5 57 62.64 64.83 69.09 68.9 69.5 70.1
31/10/2019 10:46:28 54.98 56.07 56.56 52.4 58.5 57 63.01 63.94 69.09 68.9 69.5 70.1
31/10/2019 10:46:29 66.65 65.64 65.64 52.7 58.5 57 89.32 88.64 88.64 70.2 69.9 70.2
31/10/2019 10:46:30 64.25 65.22 65.64 52.9 58.6 57 69.91 87.57 88.64 70.2 69.9 70.2
31/10/2019 10:46:31 62.65 64.88 65.64 53.1 58.6 57 67.75 83.44 88.64 70.3 69.9 70.2
31/10/2019 10:46:32 57.7 63.57 65.64 53.1 58.6 57 64.61 79.41 88.64 70.3 69.9 70.2
31/10/2019 10:46:33 55.77 60.74 65.64 53.1 58.6 57 62.87 75.39 88.64 70.3 69.9 70.2
31/10/2019 10:46:34 64.44 63.17 65.64 53.3 58.6 57 67.55 71.56 88.64 70.3 69.9 70.2
31/10/2019 10:46:35 66.16 65.52 65.64 53.6 58.6 57 68.32 69.34 88.64 70.3 69.9 70.2
31/10/2019 10:46:36 60.34 65.59 65.64 53.6 58.6 57 64.56 68.98 88.64 70.2 69.9 70.2
31/10/2019 10:46:37 56.99 62.53 65.64 53.6 58.6 57 65.96 66.52 88.64 70.2 69.9 70.2
31/10/2019 10:46:38 52.87 59.99 65.64 53.6 58.6 57 64.83 66.31 88.64 70.2 69.9 70.2
31/10/2019 10:46:39 61.42 60.78 65.64 53.7 58.6 57 64.77 65.83 88.64 70.2 69.9 70.2
31/10/2019 10:46:40 53.7 60.2 65.64 53.7 58.6 57 63.85 65.05 88.64 70.2 69.9 70.2
31/10/2019 10:46:41 54.1 57.41 65.64 53.7 58.6 57 63.02 64.42 88.64 70.2 69.9 70.2
31/10/2019 10:46:42 61.84 60.56 65.64 53.8 58.6 57 74.19 73.24 88.64 70.2 69.9 70.2
31/10/2019 10:46:43 60.27 60.29 65.64 53.9 58.6 57 64.94 70.95 88.64 70.3 69.9 70.2
31/10/2019 10:46:44 57.22 60.12 65.64 53.9 58.7 57 66.14 68.19 88.64 70.3 69.9 70.2
31/10/2019 10:46:45 63.46 62.15 65.64 54 58.7 57 69.25 68.74 88.64 70.3 69.9 70.2
31/10/2019 10:46:46 61.78 62.1 65.64 54.1 58.7 57 66.25 68.4 88.64 70.3 69.9 70.2
31/10/2019 10:46:47 63.68 63.57 65.64 54.2 58.7 57 66.81 67.53 88.64 70.3 69.9 70.2
31/10/2019 10:46:48 64.96 64.53 65.64 54.4 58.7 57 71.51 71.05 88.64 70.3 69.9 70.2
31/10/2019 10:46:49 58.51 64.11 65.64 54.4 58.7 57 64.04 70.82 88.64 70.3 69.9 70.2
31/10/2019 10:46:50 62.34 63.26 65.64 54.5 58.7 57 75.49 74.86 88.64 70.3 69.9 70.2
31/10/2019 10:46:51 61.7 62.36 65.64 54.6 58.7 57 66.18 73.34 88.64 70.3 69.9 70.2
31/10/2019 10:46:52 69.28 68.99 68.99 55 58.8 57.1 70.52 72.09 88.64 70.4 69.9 70.2
31/10/2019 10:46:53 64.89 66.63 68.99 55.1 58.8 57.1 66.67 69.82 88.64 70.4 69.9 70.2
31/10/2019 10:46:54 62.66 66.91 68.99 55.2 58.8 57.1 65.72 68.85 88.64 70.4 69.9 70.2
31/10/2019 10:46:55 59.41 63.95 68.99 55.2 58.8 57.1 67.85 67.78 88.64 70.4 69.9 70.2
31/10/2019 10:46:56 54.56 61.49 68.99 55.3 58.8 57.1 62.93 67.35 88.64 70.4 69.9 70.2
31/10/2019 10:46:57 58.3 58.95 68.99 55.3 58.8 57.1 63.65 65.04 88.64 70.4 69.9 70.2
31/10/2019 10:46:58 56.94 58.92 68.99 55.3 58.8 57.1 63.02 64.46 88.64 70.4 69.9 70.2
31/10/2019 10:46:59 54.64 57.8 68.99 55.3 58.8 57.1 61.52 63.64 87.57 70.4 69.9 70.2
31/10/2019 10:47:00 66.51 65.75 68.99 55.5 58.9 57.1 87.73 87.11 87.11 71.1 70.1 70.3
31/10/2019 10:47:01 56.13 65.73 68.99 55.5 58.9 57.1 75.4 87.05 87.11 71.1 70.2 70.3
31/10/2019 10:47:02 52.77 62.03 68.99 55.5 58.9 57.1 64.23 83.15 87.11 71.1 70.2 70.3
31/10/2019 10:47:03 53.56 58.63 68.99 55.5 58.9 57.1 68.97 78.99 87.11 71.1 70.2 70.3
31/10/2019 10:47:04 49.6 56.23 68.99 55.5 58.9 57.1 64.04 75.54 87.11 71.1 70.2 70.3
31/10/2019 10:47:05 49.63 53.24 68.99 55.5 58.9 57.1 61.84 71.73 87.11 71.1 70.2 70.3
31/10/2019 10:47:06 49.24 51.48 68.99 55.5 58.9 57.1 61.82 68.2 87.11 71.1 70.2 70.3
31/10/2019 10:47:07 59.65 58.53 68.99 55.6 58.9 57.1 65.08 65.5 87.11 71.1 70.2 70.3
31/10/2019 10:47:08 57.51 58.09 68.99 55.6 58.9 57.1 69.55 68.94 87.11 71.1 70.2 70.3
31/10/2019 10:47:09 67.87 67.35 68.99 55.8 58.9 57.1 73.52 73.12 87.11 71.2 70.2 70.3
31/10/2019 10:47:10 73.63 72.31 72.31 56.6 59 57.2 79.56 78.48 87.11 71.3 70.2 70.3
31/10/2019 10:47:11 84.08 83.43 83.43 61.2 60.4 57.7 88.82 88.2 88.2 72 70.5 70.4
31/10/2019 10:47:12 63.87 80.75 83.43 61.2 60.4 57.7 69.78 85.56 88.2 72 70.5 70.4
31/10/2019 10:47:13 73.56 76.69 83.43 61.4 60.5 57.8 79.74 81.52 88.2 72.1 70.6 70.4
31/10/2019 10:47:14 72.6 75.41 83.43 61.6 60.5 57.8 77.06 80.7 88.2 72.2 70.6 70.4
31/10/2019 10:47:15 71.35 73.57 83.43 61.8 60.6 57.8 75.64 78.51 88.2 72.2 70.6 70.4
31/10/2019 10:47:16 66.38 72.01 83.43 61.8 60.6 57.8 71.63 76.64 88.2 72.2 70.6 70.4
31/10/2019 10:47:17 66.41 69.37 83.43 61.8 60.6 57.8 71.95 74.27 88.2 72.2 70.6 70.4
31/10/2019 10:47:18 66.42 68.41 83.43 61.9 60.7 57.8 71.9 73.76 88.2 72.2 70.6 70.4
31/10/2019 10:47:19 61.43 66.89 83.43 61.9 60.7 57.8 67.64 72.18 88.2 72.2 70.6 70.4
31/10/2019 10:47:20 58.91 64.01 83.43 61.9 60.7 57.8 67.59 69.75 88.2 72.2 70.6 70.4
31/10/2019 10:47:21 64.29 63.62 83.43 61.9 60.7 57.9 70.96 70.37 88.2 72.2 70.6 70.4
31/10/2019 10:47:22 64.11 64.21 83.43 62 60.7 57.9 70.85 70.88 88.2 72.2 70.6 70.4
31/10/2019 10:47:23 65.72 65.37 83.43 62 60.7 57.9 76.03 75.18 88.2 72.3 70.7 70.4
31/10/2019 10:47:24 62.75 65.27 83.43 62 60.7 57.9 71.18 75.16 88.2 72.3 70.7 70.4
31/10/2019 10:47:25 60.73 63.7 83.43 62 60.7 57.9 68.86 72.96 88.2 72.3 70.7 70.4
31/10/2019 10:47:26 60.41 62.04 83.43 62 60.7 57.9 68.27 70.88 88.2 72.3 70.7 70.4
31/10/2019 10:47:27 63.46 62.99 83.43 62 60.7 57.9 70.96 70.62 88.2 72.3 70.7 70.4
31/10/2019 10:47:28 65.25 64.68 83.43 62.1 60.7 57.9 71.83 71.61 88.2 72.3 70.7 70.4
31/10/2019 10:47:29 57.86 64.24 83.43 62.1 60.7 57.9 66.94 71.22 88.2 72.3 70.7 70.4
31/10/2019 10:47:30 59.5 61.47 83.43 62.1 60.8 57.9 68.75 69.11 88.2 72.3 70.7 70.4
31/10/2019 10:47:31 58.33 60.4 83.43 62.1 60.8 57.9 67.5 69.03 88.2 72.3 70.7 70.4
31/10/2019 10:47:32 59.16 59.28 83.43 62.1 60.8 57.9 68.14 68.41 88.2 72.3 70.7 70.4
31/10/2019 10:47:33 58.28 59.18 83.43 62.1 60.8 57.9 65.52 67.98 88.2 72.3 70.7 70.4
31/10/2019 10:47:34 57.74 58.56 83.43 62.1 60.8 57.9 67.71 67.48 88.2 72.3 70.7 70.4
31/10/2019 10:47:35 65.8 65.17 83.43 62.1 60.8 57.9 87.27 86.33 88.2 72.8 70.9 70.5
31/10/2019 10:47:36 53.98 63.29 83.43 62.1 60.8 57.9 66.99 84.37 88.2 72.8 70.9 70.5
31/10/2019 10:47:37 53.09 59.76 83.43 62.1 60.8 57.9 66.53 80.25 88.2 72.8 70.9 70.5
31/10/2019 10:47:38 55.98 56.76 83.43 62.1 60.8 57.9 67.73 76.3 88.2 72.8 70.9 70.5
31/10/2019 10:47:39 63.18 62.95 83.43 62.2 60.8 57.9 80.53 80.58 88.2 72.9 71 70.5
31/10/2019 10:47:40 64.48 65.86 83.43 62.2 60.8 57.9 88.47 88.42 88.42 73.4 71.2 70.6
31/10/2019 10:47:41 52.13 62.74 80.75 62.2 60.8 57.9 67.04 85.04 88.42 73.4 71.2 70.6
31/10/2019 10:47:42 52.02 59.09 76.69 62.2 60.8 57.9 66.02 80.91 88.42 73.4 71.2 70.6
31/10/2019 10:47:43 52.63 56.11 75.41 62.2 60.8 57.9 67.37 76.9 88.42 73.4 71.2 70.6
31/10/2019 10:47:44 52.99 54.45 73.57 62.2 60.8 57.9 66.23 73.39 88.42 73.4 71.2 70.6
31/10/2019 10:47:45 52.2 53.37 72.01 62.2 60.8 57.9 66.02 70.37 88.42 73.4 71.2 70.6
31/10/2019 10:47:46 51.16 52.67 69.37 62.2 60.8 57.9 65.21 68.24 88.42 73.4 71.2 70.6
31/10/2019 10:47:47 51.5 51.69 68.41 62.2 60.8 57.9 64.94 66.46 88.42 73.4 71.2 70.6
31/10/2019 10:47:48 51.61 51.85 66.89 62.2 60.8 57.9 65.33 65.7 88.42 73.4 71.2 70.6
31/10/2019 10:47:49 54.4 53.76 65.86 62.2 60.8 57.9 66.89 66.43 88.42 73.4 71.2 70.6
31/10/2019 10:47:50 52.67 53.99 65.86 62.2 60.8 57.9 67.52 67.26 88.42 73.4 71.2 70.6
31/10/2019 10:47:51 51.78 52.99 65.86 62.2 60.8 57.9 69.3 69.05 88.42 73.4 71.2 70.6
31/10/2019 10:47:52 52.39 52.35 65.86 62.2 60.8 57.9 68.54 69.3 88.42 73.4 71.2 70.6
31/10/2019 10:47:53 54.36 53.91 65.86 62.2 60.8 57.9 68.29 68.58 88.42 73.4 71.2 70.6
31/10/2019 10:47:54 53.74 54.03 65.86 62.2 60.8 57.9 68.93 68.98 88.42 73.4 71.2 70.6
31/10/2019 10:47:55 52.41 53.65 65.86 62.2 60.8 57.9 68.14 68.77 88.42 73.4 71.2 70.6
31/10/2019 10:47:56 51.86 52.9 65.86 62.2 60.8 57.9 67.7 68.36 88.42 73.4 71.2 70.6
31/10/2019 10:47:57 52.16 52.49 65.86 62.2 60.8 57.9 67.71 68.2 88.42 73.4 71.2 70.6
31/10/2019 10:47:58 53.58 53.37 65.86 62.2 60.8 57.9 68.32 68.24 88.42 73.4 71.2 70.6
31/10/2019 10:47:59 52.75 53.29 65.86 62.2 60.8 57.9 68.15 68.23 88.42 73.4 71.2 70.6
31/10/2019 10:48:00 51.69 52.95 65.86 62.2 60.8 57.9 67.4 68.19 88.42 73.4 71.2 70.6
31/10/2019 10:48:01 54.15 53.86 65.86 62.2 60.8 57.9 69.19 68.94 88.42 73.4 71.3 70.6
31/10/2019 10:48:02 53.15 53.88 65.86 62.2 60.8 57.9 70.3 70.01 88.42 73.4 71.3 70.6
31/10/2019 10:48:03 53 53.38 65.86 62.2 60.8 57.9 68.86 69.89 88.42 73.4 71.3 70.6
31/10/2019 10:48:04 53.49 53.47 65.86 62.2 60.8 57.9 70.11 69.91 88.42 73.4 71.3 70.6
31/10/2019 10:48:05 54.48 54.26 65.86 62.2 60.8 57.9 70.12 70.14 88.42 73.4 71.3 70.6
31/10/2019 10:48:06 53.19 54.21 65.86 62.2 60.8 57.9 68.32 70.12 88.42 73.4 71.3 70.6
31/10/2019 10:48:07 53.81 53.94 65.86 62.2 60.8 57.9 67.34 68.99 88.42 73.4 71.3 70.6
31/10/2019 10:48:08 53.35 54.07 65.86 62.2 60.8 57.9 68.13 68.25 88.42 73.4 71.3 70.6
31/10/2019 10:48:09 53.24 53.51 65.86 62.2 60.8 57.9 68.34 68.28 88.42 73.4 71.3 70.6
31/10/2019 10:48:10 52.43 53.35 62.74 62.2 60.8 57.9 67.68 68.28 85.04 73.4 71.3 70.6
31/10/2019 10:48:11 53.56 53.52 59.09 62.2 60.8 57.9 68.04 68.04 80.91 73.4 71.3 70.6
31/10/2019 10:48:12 58.51 57.45 57.45 62.2 60.8 57.9 74.68 73.03 76.9 73.4 71.3 70.6
31/10/2019 10:48:13 52.22 56.73 57.45 62.2 60.8 57.9 68.33 72.81 73.39 73.4 71.3 70.6
31/10/2019 10:48:14 53.57 54.48 57.45 62.2 60.8 57.9 67.77 70.47 73.03 73.4 71.3 70.6
31/10/2019 10:48:15 53.11 54.08 57.45 62.2 60.8 57.9 68.41 69 73.03 73.4 71.3 70.6
31/10/2019 10:48:16 54.8 54.67 57.45 62.2 60.8 57.9 69.06 69 73.03 73.4 71.3 70.6
31/10/2019 10:48:17 54.45 54.7 57.45 62.2 60.8 57.9 68.66 69.06 73.03 73.4 71.3 70.6
31/10/2019 10:48:18 54.95 55.16 57.45 62.2 60.8 57.9 68.58 68.73 73.03 73.4 71.3 70.6
31/10/2019 10:48:19 53.04 54.74 57.45 62.2 60.8 57.9 68.62 68.72 73.03 73.4 71.3 70.6
31/10/2019 10:48:20 52.71 53.78 57.45 62.2 60.8 57.9 68.18 68.72 73.03 73.4 71.3 70.6
31/10/2019 10:48:21 52.08 53.06 57.45 62.2 60.8 57.9 68.05 68.31 73.03 73.4 71.3 70.6
31/10/2019 10:48:22 53.2 53.04 57.45 62.2 60.8 57.9 68.93 68.75 73.03 73.4 71.3 70.6
31/10/2019 10:48:23 52.51 53.06 57.45 62.2 60.8 57.9 68.12 68.86 73.03 73.5 71.3 70.6
31/10/2019 10:48:24 51.92 52.64 57.45 62.2 60.8 57.9 67.62 68.28 73.03 73.5 71.3 70.6
31/10/2019 10:48:25 52.02 52.25 57.45 62.2 60.8 57.9 67.16 67.87 73.03 73.4 71.3 70.6
31/10/2019 10:48:26 54.17 53.68 57.45 62.2 60.8 57.9 65.58 67.39 73.03 73.4 71.3 70.6
31/10/2019 10:48:27 57.21 56.49 57.45 62.2 60.8 57.9 64.56 66.25 73.03 73.4 71.3 70.6
31/10/2019 10:48:28 53.48 56.53 57.45 62.2 60.8 57.9 64.48 65.28 73.03 73.4 71.3 70.6
31/10/2019 10:48:29 53.55 54.57 57.45 62.2 60.8 57.9 63.71 65.23 73.03 73.4 71.3 70.6
31/10/2019 10:48:30 54.67 54.67 57.45 62.2 60.8 57.9 63.49 64.16 73.03 73.4 71.3 70.6
31/10/2019 10:48:31 51.36 54.8 57.45 62.2 60.8 57.9 62.8 63.98 73.03 73.4 71.3 70.6
31/10/2019 10:48:32 48.05 52.6 57.45 62.2 60.8 57.9 61.78 63.06 73.03 73.4 71.3 70.6
31/10/2019 10:48:33 47.56 50.34 57.45 62.2 60.8 57.9 61.68 62.25 73.03 73.4 71.3 70.6
31/10/2019 10:48:34 46.21 48.88 57.45 62.2 60.8 57.9 62.12 62.09 73.03 73.4 71.3 70.6
31/10/2019 10:48:35 45.13 47.42 57.45 62.2 60.8 57.9 62.12 62.17 73.03 73.4 71.3 70.6
31/10/2019 10:48:36 47.77 47.58 57.45 62.2 60.8 57.9 62.35 62.37 73.03 73.4 71.3 70.6
31/10/2019 10:48:37 48.75 48.7 57.45 62.2 60.8 57.9 62.34 62.51 73.03 73.4 71.3 70.6
31/10/2019 10:48:38 50.49 49.84 57.45 62.2 60.8 57.9 63.41 63.09 73.03 73.4 71.3 70.6
31/10/2019 10:48:39 57.93 56.35 57.45 62.2 60.8 57.9 67.64 66.78 73.03 73.4 71.3 70.6
31/10/2019 10:48:40 54.83 56.6 57.45 62.2 60.8 57.9 66.5 66.92 73.03 73.4 71.3 70.6
31/10/2019 10:48:41 50.88 55.07 57.45 62.2 60.8 57.9 65.4 66.36 73.03 73.4 71.3 70.6
31/10/2019 10:48:42 52.39 52.82 56.73 62.2 60.8 57.9 66.97 66.63 72.81 73.4 71.3 70.6
31/10/2019 10:48:43 52.49 52.8 56.6 62.2 60.8 57.9 70.07 69.1 70.47 73.4 71.3 70.6
31/10/2019 10:48:44 49.91 52.46 56.6 62.2 60.8 57.9 71.49 70.8 70.8 73.4 71.3 70.6
31/10/2019 10:48:45 66.05 65.24 65.24 62.3 60.8 57.9 79.96 78.67 78.67 73.5 71.3 70.6
31/10/2019 10:48:46 48.16 62.41 65.24 62.3 60.8 57.9 69.97 77.07 78.67 73.5 71.3 70.6
31/10/2019 10:48:47 48.26 58.44 65.24 62.3 60.8 57.9 69.99 74.06 78.67 73.5 71.3 70.6
31/10/2019 10:48:48 49.29 54.82 65.24 62.3 60.8 57.9 70.21 71.95 78.67 73.5 71.3 70.6
31/10/2019 10:48:49 49.38 52.28 65.24 62.3 60.8 57.9 69.11 71.01 78.67 73.5 71.3 70.6
31/10/2019 10:48:50 49.18 50.7 65.24 62.2 60.8 57.9 67.81 69.98 78.67 73.5 71.3 70.6
31/10/2019 10:48:51 49.19 49.9 65.24 62.2 60.8 57.9 67.42 68.68 78.67 73.5 71.3 70.6
31/10/2019 10:48:52 48.98 49.54 65.24 62.2 60.8 57.9 67.45 67.83 78.67 73.5 71.3 70.6
31/10/2019 10:48:53 48.47 49.16 65.24 62.2 60.8 57.9 67.22 67.65 78.67 73.5 71.3 70.6
31/10/2019 10:48:54 51.12 50.33 65.24 62.2 60.8 57.9 67.73 67.77 78.67 73.5 71.3 70.6
31/10/2019 10:48:55 49.12 50.31 65.24 62.2 60.8 57.9 67.35 67.54 78.67 73.5 71.3 70.6
31/10/2019 10:48:56 48.51 49.56 65.24 62.2 60.8 57.9 66.47 67.46 78.67 73.5 71.3 70.6
31/10/2019 10:48:57 47.6 48.97 65.24 62.2 60.8 57.9 67.33 67.42 78.67 73.5 71.3 70.6
31/10/2019 10:48:58 46.7 48.06 65.24 62.2 60.8 57.9 67.37 67.33 78.67 73.5 71.3 70.6
31/10/2019 10:48:59 50.24 50.33 65.24 62.2 60.8 57.9 66.8 67.3 78.67 73.5 71.3 70.6
31/10/2019 10:49:00 48.6 50.76 65.24 62.2 60.8 57.9 67.37 67.4 78.67 73.5 71.3 70.6
31/10/2019 10:49:01 46.32 48.98 65.24 62.2 60.8 57.9 67.45 67.46 78.67 73.5 71.3 70.6
31/10/2019 10:49:02 47.75 47.92 65.24 62.2 60.8 57.9 66.73 67.45 78.67 73.5 71.3 70.6
31/10/2019 10:49:03 47.03 47.88 65.24 62.2 60.8 57.9 66.54 67.08 78.67 73.5 71.3 70.6
31/10/2019 10:49:04 47.35 47.88 65.24 62.2 60.8 57.9 67.77 67.48 78.67 73.5 71.3 70.6
31/10/2019 10:49:05 49.24 49.17 65.24 62.2 60.8 57.9 67.74 67.77 78.67 73.5 71.3 70.6
31/10/2019 10:49:06 46.18 48.32 65.24 62.2 60.8 57.9 67.27 67.82 78.67 73.5 71.3 70.6
31/10/2019 10:49:07 45.89 47.2 65.24 62.2 60.8 57.9 67.21 67.39 78.67 73.5 71.3 70.6
31/10/2019 10:49:08 46.27 46.5 65.24 62.2 60.8 57.9 66.84 67.33 78.67 73.5 71.3 70.6
31/10/2019 10:49:09 46.15 46.54 65.24 62.2 60.8 57.9 67.58 67.54 78.67 73.5 71.3 70.6
31/10/2019 10:49:10 46.46 46.43 65.24 62.2 60.8 57.9 67.45 67.45 78.67 73.5 71.3 70.6
31/10/2019 10:49:11 46.45 46.67 65.24 62.2 60.8 57.9 66.36 67.38 78.67 73.5 71.3 70.6
31/10/2019 10:49:12 48.02 47.82 65.24 62.2 60.8 57.9 67.14 67.28 78.67 73.5 71.3 70.6
31/10/2019 10:49:13 46.73 47.8 65.24 62.2 60.8 57.9 67.18 67.18 78.67 73.5 71.3 70.6
31/10/2019 10:49:14 45.98 47.06 65.24 62.2 60.8 57.9 67.1 67.23 78.67 73.4 71.3 70.6
31/10/2019 10:49:15 46.48 46.57 62.41 62.2 60.8 57.9 66.9 67.41 77.07 73.4 71.3 70.6
31/10/2019 10:49:16 45.96 46.5 58.44 62.2 60.8 57.9 67.63 67.41 74.06 73.4 71.3 70.6
31/10/2019 10:49:17 46.29 46.36 54.82 62.2 60.8 57.9 67.15 67.4 71.95 73.4 71.3 70.6
31/10/2019 10:49:18 46.09 46.43 52.28 62.2 60.8 57.9 67.48 67.62 71.01 73.4 71.3 70.6
31/10/2019 10:49:19 46.65 46.49 50.76 62.2 60.8 57.9 68.01 67.81 69.98 73.4 71.3 70.6
31/10/2019 10:49:20 47.78 47.6 50.76 62.2 60.8 57.9 68.06 68.09 68.68 73.4 71.3 70.6
31/10/2019 10:49:21 46.9 47.53 50.76 62.2 60.8 57.9 66.87 68.23 68.23 73.4 71.3 70.6
31/10/2019 10:49:22 46.29 47.25 50.76 62.2 60.8 57.9 67.54 67.53 68.23 73.4 71.3 70.6
31/10/2019 10:49:23 48.3 48.28 50.76 62.1 60.8 57.9 66.89 67.47 68.23 73.4 71.3 70.6
31/10/2019 10:49:24 47.63 48.26 50.76 62.1 60.8 57.9 66.66 67.28 68.23 73.3 71.3 70.6
31/10/2019 10:49:25 47.38 48.08 50.76 62.1 60.8 57.9 67.98 67.71 68.23 73.3 71.3 70.6
31/10/2019 10:49:26 48.47 48.41 50.76 62.1 60.8 57.9 68.21 68.23 68.23 73.3 71.3 70.6
31/10/2019 10:49:27 48.35 48.68 50.76 62.1 60.8 57.9 67.55 68.24 68.24 72.9 71.3 70.6
31/10/2019 10:49:28 49.22 49.59 50.76 62.1 60.8 57.9 67.46 67.79 68.24 72.9 71.3 70.6
31/10/2019 10:49:29 50.89 50.17 50.76 62.1 60.8 57.9 66.72 67.54 68.24 72.9 71.3 70.6
31/10/2019 10:49:30 49.86 50.4 50.4 62.1 60.8 57.9 66.69 67.18 68.24 72.9 71.3 70.6
31/10/2019 10:49:31 49.5 49.92 50.4 62.1 60.8 57.9 67.37 67.25 68.24 72.9 71.3 70.6
31/10/2019 10:49:32 48.82 49.62 50.4 62.1 60.8 57.9 66.29 67.17 68.24 72.9 71.3 70.6
31/10/2019 10:49:33 49.43 49.53 50.4 62.1 60.8 57.9 67 67.13 68.24 72.9 71.3 70.6
31/10/2019 10:49:34 49.56 49.63 50.4 62.1 60.8 57.9 67.33 67.3 68.24 72.8 71.3 70.6
31/10/2019 10:49:35 49.29 49.45 50.4 62.1 60.8 57.9 66.92 67.12 68.24 72.8 71.3 70.6
31/10/2019 10:49:36 48.44 49.45 50.4 62.1 60.8 57.9 66.63 67.17 68.24 72.8 71.3 70.6
31/10/2019 10:49:37 50.8 50.64 50.64 62.1 60.8 57.9 67.76 67.56 68.24 72.8 71.3 70.6
31/10/2019 10:49:38 55.16 54.69 54.69 62.1 60.8 57.8 72.99 72.26 72.26 72.8 71.3 70.6
31/10/2019 10:49:39 46.17 53.9 54.69 62.1 60.8 57.8 66.54 71.82 72.26 72.8 71.3 70.6
31/10/2019 10:49:40 47.99 50.69 54.69 62.1 60.8 57.8 67.13 69.27 72.26 72.8 71.3 70.6
31/10/2019 10:49:41 52.69 51.86 54.69 62.1 60.8 57.8 66.35 68.03 72.26 72.8 71.3 70.6
31/10/2019 10:49:42 48.98 51.75 54.69 62.1 60.8 57.8 65.91 67.25 72.26 72.8 71.3 70.6
31/10/2019 10:49:43 53.47 52.82 54.69 62.1 60.8 57.8 67.69 67.5 72.26 72.8 71.3 70.5
31/10/2019 10:49:44 54.91 54.23 54.69 62.1 60.8 57.8 65.4 67.48 72.26 72.8 71.3 70.5
31/10/2019 10:49:45 75.7 75.08 75.08 62.4 61 57.9 81.75 81.16 81.16 72.9 71.4 70.6
31/10/2019 10:49:46 82.44 81.86 81.86 63.7 61.6 58.1 87.57 87.04 87.04 73.3 71.6 70.6
31/10/2019 10:49:47 65.52 81.41 81.86 63.7 61.6 58.1 72.24 86.65 87.04 73.3 71.6 70.6
31/10/2019 10:49:48 64.44 77.37 81.86 63.7 61.6 58.1 72.05 82.67 87.04 73.3 71.6 70.6
31/10/2019 10:49:49 66.1 73.54 81.86 63.7 61.6 58.1 73.53 79.09 87.04 73.4 71.6 70.6
31/10/2019 10:49:50 64.63 70.4 81.86 63.7 61.6 58.1 72.41 76.47 87.04 73.4 71.6 70.6
31/10/2019 10:49:51 63.89 67.68 81.86 63.8 61.6 58.1 71.02 74.35 87.04 73.4 71.6 70.6
31/10/2019 10:49:52 66.66 66.47 81.86 63.8 61.7 58.1 72.81 72.96 87.04 73.4 71.6 70.6
31/10/2019 10:49:53 65.81 66.79 81.86 63.8 61.7 58.1 71.94 72.78 87.04 73.4 71.6 70.6
31/10/2019 10:49:54 64.4 65.66 81.86 63.8 61.7 58.1 70.75 72.04 87.04 73.4 71.6 70.6
31/10/2019 10:49:55 62.8 64.89 81.86 63.8 61.7 58.1 70.35 71.3 87.04 73.4 71.6 70.6
31/10/2019 10:49:56 61.2 63.54 81.86 63.8 61.7 58.1 69.04 70.52 87.04 73.4 71.6 70.5
31/10/2019 10:49:57 59.17 62.14 81.86 63.8 61.7 58.1 67.88 69.67 87.04 73.4 71.6 70.5
31/10/2019 10:49:58 49.95 60.36 81.86 63.8 61.7 58.1 67.22 68.55 87.04 73.4 71.6 70.5
31/10/2019 10:49:59 60.29 60.57 81.86 63.8 61.7 58.1 74.38 73.56 87.04 73.4 71.6 70.5
31/10/2019 10:50:00 49.71 58.61 81.86 63.8 61.7 58.1 67.43 72.37 87.04 73.4 71.6 70.5
31/10/2019 10:50:01 48.21 55.22 81.86 63.8 61.7 58.1 67.77 69.98 87.04 73.4 71.6 70.5
31/10/2019 10:50:02 50.04 52.16 81.86 63.8 61.7 58.1 68.3 68.65 87.04 73.4 71.6 70.5
31/10/2019 10:50:03 51.22 51.76 81.86 63.8 61.7 58.1 68.4 68.77 87.04 73.4 71.6 70.5
31/10/2019 10:50:04 49.14 51.06 81.86 63.8 61.7 58.1 68.65 68.75 87.04 73.4 71.6 70.5
31/10/2019 10:50:05 48.49 49.89 81.86 63.8 61.7 58.1 67.92 68.5 87.04 73.4 71.6 70.5
31/10/2019 10:50:06 47.91 48.99 81.86 63.8 61.7 58.1 67.55 68.33 87.04 73.4 71.6 70.5
31/10/2019 10:50:07 48.21 48.51 81.86 63.8 61.7 58.1 67.87 67.92 87.04 73.4 71.6 70.5
31/10/2019 10:50:08 48.25 48.41 81.86 63.8 61.7 58.1 67.7 67.87 87.04 73.4 71.6 70.5
31/10/2019 10:50:09 50.66 50.37 81.86 63.8 61.7 58.1 68.29 68.13 87.04 73.4 71.6 70.5
31/10/2019 10:50:10 46.93 50.08 81.86 63.8 61.7 58.1 68.76 68.6 87.04 73.4 71.6 70.5
31/10/2019 10:50:11 49.15 48.96 81.86 63.8 61.7 58.1 68.27 68.54 87.04 73.4 71.6 70.5
31/10/2019 10:50:12 48.2 49.09 81.86 63.8 61.7 58.1 68.39 68.66 87.04 73.4 71.6 70.5
31/10/2019 10:50:13 52.62 51.9 81.86 63.8 61.7 58.1 70.61 70.36 87.04 73.4 71.6 70.5
31/10/2019 10:50:14 48.42 51.74 81.86 63.8 61.7 58.1 68.05 70.16 87.04 73.4 71.6 70.5
31/10/2019 10:50:15 47.23 49.97 81.86 63.8 61.7 58.1 67.46 68.95 87.04 73.4 71.6 70.5
31/10/2019 10:50:16 46.26 48.37 81.41 63.8 61.7 58.1 67.2 68.06 86.65 73.4 71.6 70.5
31/10/2019 10:50:17 47.79 47.86 77.37 63.8 61.7 58.1 68.6 68.55 82.67 73.4 71.6 70.5
31/10/2019 10:50:18 46 47.42 73.54 63.8 61.5 58.1 65 68.19 79.09 73.4 71.5 70.5
31/10/2019 10:50:19 47.44 47.22 70.4 63.8 60.3 58.1 64.13 66.48 76.47 73.4 71.2 70.5
31/10/2019 10:50:20 45.77 47.1 67.68 63.8 60.3 58.1 63.36 65.12 74.35 73.4 71.2 70.5
31/10/2019 10:50:21 45.05 46.28 66.79 63.8 60.2 58.1 63.93 64.12 73.56 73.4 71.2 70.5
31/10/2019 10:50:22 47.76 47.08 66.79 63.8 60.2 58.1 64.24 64.43 73.56 73.4 71.2 70.5
31/10/2019 10:50:23 47.15 47.25 65.66 63.8 59.9 58.1 64.75 64.71 73.56 73.4 71.1 70.5
31/10/2019 10:50:24 44.86 47.12 64.89 63.8 59.7 58.1 63.65 64.44 73.56 73.4 71.1 70.5
31/10/2019 10:50:25 46.86 46.59 63.54 63.8 59.6 58.1 63.55 64.15 73.56 73.4 71 70.5
31/10/2019 10:50:26 45.89 46.7 62.14 63.8 59.6 58.1 63.99 64.11 73.56 73.4 71 70.5
31/10/2019 10:50:27 45.37 46.04 60.57 63.8 59.6 58.1 63.85 64 73.56 73.4 71 70.5
31/10/2019 10:50:28 47.84 47.21 60.57 63.8 59.6 58.1 64.22 64.25 73.56 73.4 71 70.5
31/10/2019 10:50:29 46.91 47.22 58.61 63.8 59.6 58.1 64.4 64.45 72.37 73.3 71 70.5
31/10/2019 10:50:30 49.05 48.5 55.22 63.8 59.6 58.1 64.64 64.75 70.36 73.3 71 70.5
31/10/2019 10:50:31 47.61 48.49 52.16 63.8 59.6 58.1 60.5 64.44 70.36 73.3 71 70.5
31/10/2019 10:50:32 46.92 48.02 51.9 63.8 59.6 58.1 61.01 62.32 70.36 73.3 71 70.5
31/10/2019 10:50:33 45.72 47.26 51.9 63.8 59.6 58.1 60.17 61.56 70.36 73.3 71 70.5
31/10/2019 10:50:34 45.09 46.35 51.9 63.8 59.5 58.1 60.67 61.07 70.36 73.3 70.9 70.5
31/10/2019 10:50:35 45.86 46.18 51.9 63.8 59.5 58.1 61.44 61.56 70.36 73.3 70.9 70.5
31/10/2019 10:50:36 46.42 46.43 51.9 63.8 59.5 58.1 59.07 61 70.36 73.3 70.9 70.5
31/10/2019 10:50:37 47.2 47.3 51.9 63.8 59.5 58.1 59.7 60.18 70.36 73.3 70.9 70.5
31/10/2019 10:50:38 46.19 46.89 51.9 63.8 59.5 58.1 61.85 61.49 70.36 73.3 70.9 70.5
31/10/2019 10:50:39 45.88 46.75 51.9 63.8 59.5 58.1 60.96 61.54 70.36 73.3 70.9 70.5
31/10/2019 10:50:40 46.45 46.56 51.9 63.8 59.5 58.1 62.23 61.96 70.36 73.3 70.9 70.5
31/10/2019 10:50:41 47.45 47.1 51.9 63.8 59.5 58.1 61.03 61.73 70.36 73.3 70.8 70.5
31/10/2019 10:50:42 48.49 48.01 51.9 63.8 59.5 58.1 60.92 61.33 70.36 73.3 70.8 70.5
31/10/2019 10:50:43 49.46 48.96 51.74 63.8 59.5 58.1 61.73 61.63 70.16 73.3 70.8 70.5
31/10/2019 10:50:44 48.71 49.04 49.97 63.8 59.5 58.1 61.29 61.58 68.95 73.3 70.8 70.5
31/10/2019 10:50:45 49.01 49.02 49.04 63.8 59.5 58.1 61.15 61.42 68.55 73.3 70.8 70.5
31/10/2019 10:50:46 49.43 49.41 49.41 63.8 59.5 58.1 60.37 61.21 68.55 73.3 70.8 70.5
31/10/2019 10:50:47 48.67 49.49 49.49 63.8 59.5 58.1 61.35 61.81 68.19 73.3 70.8 70.5
31/10/2019 10:50:48 48.23 48.86 49.49 63.8 59.5 58.1 60.96 61.01 66.48 73.3 70.8 70.5
31/10/2019 10:50:49 51.09 50.68 50.68 63.8 59.5 58.1 62.05 61.96 65.12 73.3 70.8 70.5
31/10/2019 10:50:50 48.01 50.27 50.68 63.8 59.5 58.1 62.02 62.16 64.75 73.3 70.8 70.5
31/10/2019 10:50:51 47.09 49.24 50.68 63.8 59.5 58.1 61.02 62.02 64.75 73.3 70.8 70.5
31/10/2019 10:50:52 50.84 50.79 50.79 63.8 59.5 58.1 61.01 61.43 64.75 73.3 70.8 70.5
31/10/2019 10:50:53 46.77 49.72 50.79 63.8 59.5 58.1 60.47 61.25 64.75 73.3 70.8 70.5
31/10/2019 10:50:54 45.4 48.46 50.79 63.8 59.5 58.1 60.63 61.05 64.75 73.3 70.8 70.5
31/10/2019 10:50:55 44.76 46.8 50.79 63.8 59.5 58.1 60.28 60.6 64.75 73.3 70.8 70.5
31/10/2019 10:50:56 45.71 46.06 50.79 63.8 59.5 58.1 60.71 60.83 64.75 73.3 70.8 70.5
31/10/2019 10:50:57 48.67 48.51 50.79 63.8 59.5 58.1 61.49 61.38 64.75 73.3 70.8 70.5
31/10/2019 10:50:58 48.85 49.17 50.79 63.8 59.5 58.1 61.15 61.2 64.75 73.3 70.8 70.5
31/10/2019 10:50:59 45.47 47.77 50.79 63.8 59.5 58.1 61.49 61.52 64.75 73.3 70.8 70.5
31/10/2019 10:51:00 54.61 53.85 53.85 63.8 59.5 58.1 71.66 70.84 70.84 73.3 70.8 70.5
31/10/2019 10:51:01 47.93 53.12 53.85 63.8 59.5 58.1 61.48 70.14 70.84 73.3 70.8 70.5
31/10/2019 10:51:02 45.72 50.7 53.85 63.8 59.5 58.1 60.77 66.8 70.84 73.3 70.8 70.5
31/10/2019 10:51:03 45.43 48.36 53.85 63.8 59.5 58.1 60.9 64.11 70.84 73.3 70.8 70.5
31/10/2019 10:51:04 46.44 46.8 53.85 63.8 59.5 58.1 61 62.37 70.84 73.3 70.8 70.5
31/10/2019 10:51:05 49.41 49.1 53.85 63.8 59.5 58.1 61.65 61.9 70.84 73.3 70.8 70.5
31/10/2019 10:51:06 46.54 48.35 53.85 63.8 59.5 58.1 62.11 62.03 70.84 73.3 70.8 70.5
31/10/2019 10:51:07 46.72 47.44 53.85 63.8 59.5 58.1 61.13 61.91 70.84 73.3 70.8 70.5
31/10/2019 10:51:08 48.27 47.86 53.85 63.8 59.5 58.1 61.54 61.53 70.84 73.3 70.8 70.5
31/10/2019 10:51:09 47.66 47.9 53.85 63.8 59.5 58.1 64.12 64.19 70.84 73.3 70.8 70.4
31/10/2019 10:51:10 46.5 48.13 53.85 63.8 59.5 58.1 64.59 65.85 70.84 73.3 70.8 70.4
31/10/2019 10:51:11 47.6 47.44 53.85 63.8 59.5 58.1 64.95 65.07 70.84 73.3 70.8 70.4
31/10/2019 10:51:12 57.98 56.8 56.8 63.8 59.5 58.1 74.45 73.39 73.39 73.3 70.8 70.4
31/10/2019 10:51:13 46.74 55.7 56.8 63.8 59.5 58.1 62.68 72.14 73.39 73.3 70.8 70.4
31/10/2019 10:51:14 48.03 52.29 56.8 63.8 59.5 58.1 60.76 68.6 73.39 73.3 70.8 70.4
31/10/2019 10:51:15 46.59 50.15 56.8 63.8 59.5 58.1 61.02 65.4 73.39 73.3 70.8 70.4
31/10/2019 10:51:16 48.14 48.81 56.8 63.8 59.5 58.1 61.06 63.31 73.39 73.3 70.8 70.4
31/10/2019 10:51:17 46.54 48.21 56.8 63.8 59.5 58.1 60.91 62 73.39 73.3 70.8 70.4
31/10/2019 10:51:18 45.28 47.31 56.8 63.8 59.5 58.1 62.31 62.12 73.39 73.3 70.8 70.4
31/10/2019 10:51:19 45.75 46.13 56.8 63.8 59.5 58.1 62.11 62.47 73.39 73.3 70.8 70.4
31/10/2019 10:51:20 52.99 52.19 56.8 63.8 59.5 58.1 72.72 71.67 73.39 73.3 70.8 70.4
31/10/2019 10:51:21 46.65 51.74 56.8 63.8 59.5 58.1 64.39 71.48 73.39 73.3 70.8 70.4
31/10/2019 10:51:22 47.28 49.35 56.8 63.8 59.5 58.1 60.6 68.3 73.39 73.3 70.8 70.4
31/10/2019 10:51:23 48.67 48.57 56.8 63.8 59.5 58.1 60.86 65.12 73.39 73.3 70.8 70.4
31/10/2019 10:51:24 47.51 48.59 56.8 63.8 59.5 58.1 60.47 63.03 73.39 73.3 70.8 70.4
31/10/2019 10:51:25 48.06 48.04 56.8 63.8 59.5 58.1 60.89 61.6 73.39 73.3 70.8 70.4
31/10/2019 10:51:26 48.85 48.61 56.8 63.8 59.5 58.1 60.77 61.27 73.39 73.3 70.8 70.4
31/10/2019 10:51:27 49.74 49.66 56.8 63.8 59.5 58.1 61.32 61.4 73.39 73.3 70.8 70.4
31/10/2019 10:51:28 50.68 50.45 56.8 63.8 59.5 58.1 61.21 61.32 73.39 73.3 70.8 70.4
31/10/2019 10:51:29 49.08 50.37 56.8 63.8 59.5 58.1 60.86 61.31 73.39 72.6 70.8 70.4
31/10/2019 10:51:30 48.09 49.66 56.8 63.8 59.5 58.1 59.91 61.08 73.39 72.6 70.8 70.4
31/10/2019 10:51:31 46.96 48.64 56.8 63.8 59.5 58.1 60.57 60.65 73.39 72.6 70.8 70.4
31/10/2019 10:51:32 47.02 47.71 56.8 63.8 59.5 58.1 61.35 61.16 73.39 72.6 70.8 70.4
31/10/2019 10:51:33 50.53 50.11 56.8 63.8 59.5 58.1 61.53 61.77 73.39 72.6 70.8 70.4
31/10/2019 10:51:34 48.18 49.17 56.8 63.7 59.5 58.1 62.85 62.42 73.39 72.6 70.8 70.4
31/10/2019 10:51:35 53.68 52.71 56.8 63.7 59.5 58.1 65.57 65.04 73.39 72.6 70.8 70.4
31/10/2019 10:51:36 52.95 53.81 56.8 63.7 59.5 58.1 64.39 65.45 73.39 72.6 70.8 70.4
31/10/2019 10:51:37 50.27 52.53 56.8 63.7 59.5 58.1 61.91 64.34 73.39 72.6 70.8 70.4
31/10/2019 10:51:38 48.66 50.95 56.8 63.7 59.5 58.1 62.35 63.08 73.39 72.6 70.8 70.4
31/10/2019 10:51:39 51.95 51.49 56.8 63.7 59.5 58.1 63.77 63.39 73.39 72.6 70.8 70.4
31/10/2019 10:51:40 52.25 52.43 56.8 63.7 59.5 58.1 64.84 64.64 73.39 72.6 70.8 70.4
31/10/2019 10:51:41 47.48 51.73 56.8 63.7 59.5 58.1 62.38 64.19 73.39 72.6 70.8 70.4
31/10/2019 10:51:42 58.46 57.6 57.6 63.7 59.5 58.1 72.55 71.5 72.14 72.6 70.8 70.4
31/10/2019 10:51:43 48.71 55.61 57.6 63.7 59.6 58.1 63.08 69.86 71.67 72.6 70.8 70.4
31/10/2019 10:51:44 48.55 52.66 57.6 63.7 59.6 58.1 62.64 66.94 71.67 72.6 70.8 70.4
31/10/2019 10:51:45 51.89 51.59 57.6 63.7 59.6 58.1 65.6 65.73 71.67 72.6 70.8 70.4
31/10/2019 10:51:46 50.75 51.29 57.6 63.7 59.6 58.1 64.54 65.1 71.67 72.6 70.8 70.4
31/10/2019 10:51:47 49.34 51.06 57.6 63.7 59.6 58.1 62.13 64.91 71.67 72.6 70.8 70.4
31/10/2019 10:51:48 50.36 50.3 57.6 63.6 59.6 58.1 63.01 63.42 71.67 72.6 70.8 70.4
31/10/2019 10:51:49 50.43 50.57 57.6 63.6 59.6 58.1 63.08 63.38 71.67 72.6 70.8 70.4
31/10/2019 10:51:50 50.98 51.01 57.6 63.6 59.6 58.1 62.82 63.59 71.5 72.6 70.8 70.4
31/10/2019 10:51:51 50.77 51.32 57.6 63.6 59.6 58.1 65.81 65.36 71.5 72.6 70.8 70.4
31/10/2019 10:51:52 49.06 50.71 57.6 63.6 59.6 58.1 62.68 65.29 71.5 72.6 70.8 70.4
31/10/2019 10:51:53 49.14 49.84 57.6 63.5 59.6 58.1 62.01 63.83 71.5 72.6 70.8 70.4
31/10/2019 10:51:54 49.88 49.91 57.6 63.5 59.6 58.1 62.72 62.8 71.5 72.6 70.8 70.4
31/10/2019 10:51:55 51.08 50.81 57.6 63.5 59.6 58.1 62.92 63.1 71.5 72.6 70.8 70.4
31/10/2019 10:51:56 48.39 50.74 57.6 63.5 59.6 58.1 61.85 63.25 71.5 72.6 70.8 70.4
31/10/2019 10:51:57 51.59 51.78 57.6 63.5 59.6 58.1 61.95 62.36 71.5 72.6 70.8 70.4
31/10/2019 10:51:58 48.5 50.12 57.6 63.5 59.6 58.1 62.68 62.53 71.5 72.6 70.8 70.4
31/10/2019 10:51:59 50.19 49.99 57.6 63.5 59.6 58.1 65.54 64.74 71.5 72.6 70.8 70.4
31/10/2019 10:52:00 49.96 50.07 57.6 63.5 59.6 58.1 64.62 64.69 71.5 72.1 70.8 70.4
31/10/2019 10:52:01 49.87 50.31 57.6 63.5 59.6 58.1 67.59 66.92 71.5 72 70.8 70.4
31/10/2019 10:52:02 50 50.07 57.6 63.5 59.6 58.1 66.51 66.99 71.5 72 70.8 70.4
31/10/2019 10:52:03 50.55 50.41 57.6 63.5 59.6 58.1 66.28 66.59 71.5 72 70.8 70.4
31/10/2019 10:52:04 50.44 50.92 57.6 63.5 59.6 58.1 65.51 66.8 71.5 72 70.8 70.4
31/10/2019 10:52:05 49.88 50.22 57.6 63.5 59.6 58.1 65.36 65.71 71.5 72 70.8 70.4
31/10/2019 10:52:06 50.69 50.57 57.6 63.5 59.6 58.1 65.49 65.62 71.5 72 70.8 70.4
31/10/2019 10:52:07 50.3 50.76 57.6 63.5 59.6 58.1 65.9 66.09 71.5 72 70.8 70.4
31/10/2019 10:52:08 52.34 51.98 57.6 63.5 59.6 58.1 65.91 65.91 71.5 72 70.8 70.4
31/10/2019 10:52:09 49.76 51.63 57.6 63.4 59.6 58.1 64.66 65.89 71.5 72 70.8 70.4
31/10/2019 10:52:10 49.57 50.53 57.6 63.3 59.6 58.1 64.15 65.16 71.5 71.9 70.8 70.4
31/10/2019 10:52:11 51.65 51.35 57.6 61.1 59.6 58.1 64.9 64.84 71.5 71.2 70.8 70.4
31/10/2019 10:52:12 54.65 54.06 55.61 61 59.6 58.1 70.49 69.25 69.86 71.2 70.8 70.4
31/10/2019 10:52:13 59.23 58.91 58.91 60.8 59.6 58.1 75.51 74.72 74.72 71.1 70.8 70.4
31/10/2019 10:52:14 50.19 56.71 58.91 60.6 59.6 58.1 65.23 72.81 74.72 71 70.8 70.4
31/10/2019 10:52:15 49.86 53.89 58.91 60.4 59.6 58.1 65.17 69.72 74.72 71 70.8 70.4
31/10/2019 10:52:16 52.08 52.06 58.91 60.3 59.6 58.1 67.33 67.47 74.72 71 70.8 70.4
31/10/2019 10:52:17 51.49 52.02 58.91 60.3 59.6 58.1 67.35 67.46 74.72 71 70.8 70.4
31/10/2019 10:52:18 51.09 51.71 58.91 60.2 59.6 58.1 66.85 67.36 74.72 71 70.8 70.4
31/10/2019 10:52:19 53.74 52.91 58.91 60.2 59.6 58.1 69.4 68.7 74.72 71 70.8 70.4
31/10/2019 10:52:20 52.74 52.82 58.91 60.2 59.6 58.1 68.59 68.62 74.72 71 70.8 70.4
31/10/2019 10:52:21 53.2 53.36 58.91 60.1 59.6 58.1 68.02 68.56 74.72 71 70.9 70.4
31/10/2019 10:52:22 52.39 52.99 58.91 60.1 59.6 58.1 68.02 68.23 74.72 71 70.9 70.4
31/10/2019 10:52:23 52.62 52.71 58.91 60.1 59.6 58.1 67.73 68.14 74.72 70.9 70.9 70.4
31/10/2019 10:52:24 53.39 53.24 58.91 60 59.6 58.1 68.41 68.3 74.72 70.9 70.9 70.4
31/10/2019 10:52:25 53.72 53.57 58.91 60 59.6 58.1 68.34 68.35 74.72 70.9 70.9 70.4
31/10/2019 10:52:26 52.5 53.46 58.91 60 59.6 58.1 67.21 68.29 74.72 70.9 70.9 70.4
31/10/2019 10:52:27 53.38 53.34 58.91 60 59.6 58.1 68.15 68.11 74.72 70.9 70.9 70.4
31/10/2019 10:52:28 52.72 53.31 58.91 59.9 59.6 58.1 67.64 68.04 74.72 70.9 70.9 70.4
31/10/2019 10:52:29 52.86 52.96 58.91 59.9 59.6 58.1 68.01 68.03 74.72 70.9 70.9 70.4
31/10/2019 10:52:30 53.17 53.14 58.91 59.9 59.6 58.1 68.7 68.52 74.72 70.9 70.9 70.4
31/10/2019 10:52:31 53.52 53.4 58.91 59.9 59.6 58.1 69.36 69.09 74.72 70.9 70.9 70.4
31/10/2019 10:52:32 53.9 53.73 58.91 59.9 59.6 58.1 69.66 69.47 74.72 70.9 70.9 70.4
31/10/2019 10:52:33 54.67 54.55 58.91 59.9 59.6 58.1 69.69 69.66 74.72 70.9 70.9 70.4
31/10/2019 10:52:34 54.56 54.66 58.91 59.9 59.6 58.1 70.2 70.08 74.72 70.9 70.9 70.4
31/10/2019 10:52:35 54.91 54.94 58.91 59.8 59.6 58.1 69.95 70.2 74.72 70.3 70.9 70.4
31/10/2019 10:52:36 56.39 55.99 58.91 59.8 59.6 58.1 70.27 70.49 74.72 70.3 70.9 70.4
31/10/2019 10:52:37 77.4 76.26 76.26 60.6 59.9 58.2 81.93 81 81 70.5 70.9 70.4
31/10/2019 10:52:38 81.77 81.41 81.41 62.2 60.6 58.5 85.18 85.04 85.04 70.9 71.1 70.5
31/10/2019 10:52:39 58.4 79.83 81.41 62.2 60.6 58.5 68.52 83.42 85.04 70.7 71.1 70.5
31/10/2019 10:52:40 59.35 75.64 81.41 62.1 60.6 58.5 68.44 79.4 85.04 69.8 71.1 70.5
31/10/2019 10:52:41 62.96 71.56 81.41 62.2 60.6 58.5 71.09 75.72 85.04 69.8 71.1 70.5
31/10/2019 10:52:42 62.18 68.28 81.41 62.2 60.6 58.5 71.16 73.57 85.04 69.8 71.1 70.5
31/10/2019 10:52:43 61.35 65.53 81.41 62.2 60.6 58.5 70.12 72.19 85.04 69.8 71.1 70.5
31/10/2019 10:52:44 60.89 63.47 81.41 62.2 60.6 58.5 69.84 71.02 85.04 69.8 71.1 70.5
31/10/2019 10:52:45 59.58 61.79 81.41 62.2 60.6 58.5 69.57 70.24 85.04 69.8 71.1 70.5
31/10/2019 10:52:46 59.36 60.52 81.41 62.2 60.6 58.5 69.46 69.84 85.04 69.8 71.1 70.5
31/10/2019 10:52:47 58.85 59.95 81.41 62.2 60.6 58.5 69.08 69.64 85.04 69.9 71.1 70.5
31/10/2019 10:52:48 58.69 59.33 81.41 62.2 60.6 58.5 69.56 69.58 85.04 69.9 71.1 70.5
31/10/2019 10:52:49 57.87 58.83 81.41 62.2 60.6 58.5 69.58 69.62 85.04 69.9 71.1 70.5
31/10/2019 10:52:50 56.45 58.37 81.41 62.2 60.6 58.5 69.43 69.83 85.04 69.9 71.1 70.5
31/10/2019 10:52:51 66.7 65.97 81.41 62.3 60.6 58.5 79.33 78.17 85.04 70 71.1 70.5
31/10/2019 10:52:52 58.75 65.18 81.41 62.3 60.6 58.5 70.7 77.96 85.04 70 71.1 70.5
31/10/2019 10:52:53 56.92 62.44 81.41 62.3 60.6 58.5 69.06 74.81 85.04 70 71.1 70.5
31/10/2019 10:52:54 53.79 59.72 81.41 62.3 60.6 58.5 67.46 72.14 85.04 70 71.1 70.5
31/10/2019 10:52:55 53.62 56.96 81.41 62.3 60.6 58.5 66.56 69.75 85.04 70 71.1 70.5
31/10/2019 10:52:56 52.47 55.17 81.41 62.3 60.6 58.5 65.32 68.01 85.04 70 71.1 70.5
31/10/2019 10:52:57 51.43 53.63 81.41 62.3 60.6 58.5 64.55 66.45 85.04 70 71.1 70.5
31/10/2019 10:52:58 50.58 52.34 81.41 62.3 60.6 58.5 64.14 65.37 85.04 70 71.1 70.5
31/10/2019 10:52:59 50.5 51.28 81.41 62.3 60.6 58.5 65.02 65.03 85.04 70 71.1 70.5
31/10/2019 10:53:00 49.47 50.9 81.41 62.3 60.6 58.5 63.97 64.93 85.04 70 71.1 70.5
31/10/2019 10:53:01 48.96 50.04 81.41 62.3 60.6 58.5 63.39 64.36 85.04 70 71.1 70.5
31/10/2019 10:53:02 48.86 49.36 81.41 62.3 60.6 58.5 63.47 63.79 85.04 69.9 71.1 70.5
31/10/2019 10:53:03 49.54 49.49 81.41 62.3 60.6 58.5 64.5 64.41 85.04 69.9 71.1 70.5
31/10/2019 10:53:04 53.3 52.59 81.41 62.3 60.6 58.5 63.81 64.26 85.04 69.9 71.1 70.5
31/10/2019 10:53:05 54.05 53.66 81.41 62.3 60.6 58.5 68.04 67.18 85.04 69.9 71.1 70.5
31/10/2019 10:53:06 49.96 53.49 81.41 62.3 60.6 58.5 69.66 68.94 85.04 69.9 71.1 70.5
31/10/2019 10:53:07 53.55 53.56 81.41 62.3 60.6 58.5 70.7 70.19 85.04 69.9 71.2 70.5
31/10/2019 10:53:08 53.52 54.83 79.83 62.3 60.6 58.5 69.83 70.15 83.42 69.9 71.2 70.5
31/10/2019 10:53:09 48.43 52.95 75.64 62.3 60.6 58.5 70.18 70.15 79.4 69.9 71.2 70.5
31/10/2019 10:53:10 47.83 50.71 71.56 62.3 60.6 58.5 70.17 70.23 78.17 70 70.9 70.5
31/10/2019 10:53:11 48.12 49.12 68.28 62.3 60.6 58.5 70.2 70.25 78.17 70 70.9 70.5
31/10/2019 10:53:12 47.76 48.55 65.97 62.2 60.6 58.5 70.11 70.17 78.17 69.9 71 70.5
31/10/2019 10:53:13 49.05 48.93 65.97 62.2 60.6 58.5 70.31 70.31 78.17 69.9 71 70.5
31/10/2019 10:53:14 49.81 49.53 65.97 62.2 60.6 58.5 72.09 71.84 78.17 69.9 71 70.5
31/10/2019 10:53:15 50.43 50.32 65.97 62.2 60.6 58.5 71.72 72.19 78.17 70 71 70.5
31/10/2019 10:53:16 49.18 49.98 65.97 62.2 60.6 58.5 71.74 72.39 78.17 70 71 70.5
31/10/2019 10:53:17 49.91 49.83 65.97 62.2 60.6 58.5 72.64 72.47 78.17 70 71 70.5
31/10/2019 10:53:18 50.33 50.25 65.97 62.2 60.6 58.5 70.56 72.37 78.17 70 71 70.5
31/10/2019 10:53:19 48.06 50.11 65.97 62.2 60.6 58.5 70.45 71.4 78.17 70 71 70.5
31/10/2019 10:53:20 48.04 48.95 65.97 62.2 60.6 58.5 70.3 70.88 78.17 70 71 70.5
31/10/2019 10:53:21 47.45 48.41 65.18 62.2 60.6 58.5 69.95 70.52 77.96 70 71 70.5
31/10/2019 10:53:22 49.09 48.89 62.44 62.2 60.6 58.5 69.41 70.15 74.81 70 71 70.5
31/10/2019 10:53:23 46.32 48.46 59.72 62.2 60.6 58.5 68.05 69.73 72.47 70 71 70.5
31/10/2019 10:53:24 46.62 47.28 56.96 62.2 60.6 58.5 68.16 68.82 72.47 70 71 70.5
31/10/2019 10:53:25 47.13 47.15 55.17 62.2 60.6 58.5 68.23 68.47 72.47 70 71 70.5
31/10/2019 10:53:26 46.83 47.14 54.83 62.2 60.6 58.5 67.52 68.44 72.47 70 71 70.5
31/10/2019 10:53:27 47.89 47.82 54.83 62.2 60.6 58.5 67.98 68.21 72.47 70 71 70.5
31/10/2019 10:53:28 47.24 47.8 54.83 62.2 60.6 58.5 68.24 68.21 72.47 70 71 70.5
31/10/2019 10:53:29 46.23 47.54 54.83 62.2 60.6 58.5 67.77 68.22 72.47 70 71 70.5
31/10/2019 10:53:30 47.04 47.02 54.83 62.2 60.6 58.5 67.62 68.11 72.47 70 71 70.5
31/10/2019 10:53:31 47.19 47.26 54.83 62.2 60.6 58.5 68.49 68.29 72.47 70 71 70.5
31/10/2019 10:53:32 51.14 50.33 54.83 62.2 60.6 58.5 67.78 68.28 72.47 70.1 71 70.5
31/10/2019 10:53:33 47.93 50.28 54.83 62.2 60.6 58.5 68.53 68.49 72.47 70.1 71 70.5
31/10/2019 10:53:34 51.88 51.76 54.83 62.2 60.6 58.5 68.5 68.46 72.47 70.1 71 70.5
31/10/2019 10:53:35 53.92 54.22 54.83 62.2 60.6 58.5 67.61 68.41 72.47 70.1 71 70.5
31/10/2019 10:53:36 48.81 52.43 54.83 62.2 60.6 58.5 67.51 68.14 72.47 70.1 71 70.5
31/10/2019 10:53:37 49.15 50.54 54.83 62.2 60.6 58.5 67.79 67.82 72.47 70.1 71 70.5
31/10/2019 10:53:38 49.04 49.71 54.22 62.2 60.6 58.5 67.79 67.93 72.47 70.1 71 70.5
31/10/2019 10:53:39 48.73 49.33 54.22 62.2 60.6 58.5 67.39 67.97 72.47 70.1 71 70.5
31/10/2019 10:53:40 49.76 49.64 54.22 62.2 60.6 58.5 67.92 67.87 72.47 70.1 71 70.5
31/10/2019 10:53:41 48.63 49.69 54.22 62.2 60.6 58.5 67.58 67.8 72.47 70.1 71 70.5
31/10/2019 10:53:42 47.48 48.98 54.22 62.2 60.6 58.5 67.61 67.99 72.47 70.1 71 70.5
31/10/2019 10:53:43 46.61 47.97 54.22 62.2 60.6 58.5 67.93 67.87 72.47 70.1 71 70.5
31/10/2019 10:53:44 50.74 50.34 54.22 62.2 60.6 58.5 67.1 67.8 72.47 70.1 71 70.5
31/10/2019 10:53:45 46.76 50.26 54.22 62.2 60.6 58.5 67.2 67.76 72.47 69.9 71 70.5
31/10/2019 10:53:46 46.83 48.37 54.22 62.2 60.6 58.5 67.58 67.47 72.47 69.9 71 70.5
31/10/2019 10:53:47 47.01 47.54 54.22 62.2 60.6 58.5 67.84 67.83 72.37 69.9 71 70.4
31/10/2019 10:53:48 48.41 48.29 54.22 62.2 60.6 58.5 67.5 68 71.4 69.9 71 70.4
31/10/2019 10:53:49 47.56 47.82 54.22 62.2 60.6 58.5 68.17 68.04 70.88 69.9 71 70.4
31/10/2019 10:53:50 47.57 47.9 54.22 62.2 60.6 58.5 67.84 68.06 70.52 69.9 71 70.4
31/10/2019 10:53:51 46.5 47.6 54.22 62.2 60.6 58.5 67.8 68.29 70.15 69.9 71 70.4
31/10/2019 10:53:52 46.46 46.93 54.22 62.2 60.6 58.5 67.71 67.91 69.73 69.9 71 70.4
31/10/2019 10:53:53 46.48 46.75 54.22 62.2 60.6 58.5 67.52 67.75 68.82 69.9 71 70.4
31/10/2019 10:53:54 46.33 46.69 54.22 62.2 60.6 58.5 67.86 68.13 68.49 69.9 71 70.4
31/10/2019 10:53:55 46.85 46.85 54.22 62.2 60.6 58.5 68.03 67.98 68.49 69.9 71 70.4
31/10/2019 10:53:56 46.65 46.86 54.22 62.2 60.6 58.5 67.66 67.88 68.49 69.9 71 70.4
31/10/2019 10:53:57 46.54 46.87 54.22 62.2 60.6 58.5 67.56 67.97 68.49 69.9 71 70.4
31/10/2019 10:53:58 46.92 46.95 54.22 62.2 60.6 58.5 68 68.06 68.49 69.9 71 70.4
31/10/2019 10:53:59 46.74 46.82 54.22 62.2 60.6 58.5 67.55 67.76 68.49 69.9 71 70.4
31/10/2019 10:54:00 47 47 54.22 62.2 60.6 58.5 67.01 67.86 68.49 69.9 71 70.4
31/10/2019 10:54:01 48.33 48.24 54.22 62.2 60.6 58.5 67.43 67.47 68.49 69.9 71 70.4
31/10/2019 10:54:02 46.39 47.94 54.22 62.2 60.6 58.5 67.16 67.33 68.49 69.9 71 70.4
31/10/2019 10:54:03 46.65 47.16 54.22 62.2 60.6 58.5 66.68 67.43 68.46 69.9 71 70.4
31/10/2019 10:54:04 46.06 46.8 54.22 62.2 60.6 58.5 67.14 67.29 68.41 69.9 71 70.4
31/10/2019 10:54:05 46.08 46.32 52.43 62.2 60.6 58.5 66.81 67.01 68.29 69.9 71 70.4
31/10/2019 10:54:06 46.9 46.8 50.54 62.2 60.6 58.5 66.07 67.07 68.29 69.9 71 70.4
31/10/2019 10:54:07 46.04 46.78 50.34 62.2 60.6 58.5 66.97 67.13 68.29 69.9 71 70.4
31/10/2019 10:54:08 46.15 46.42 50.34 62.2 60.6 58.5 67.41 67.19 68.29 69.9 71 70.4
31/10/2019 10:54:09 46.51 46.52 50.34 62.2 60.6 58.5 66.53 67.16 68.29 69.9 71 70.4
31/10/2019 10:54:10 53.81 52.84 52.84 62.2 60.6 58.5 68.24 68.04 68.29 69.9 71 70.4
31/10/2019 10:54:11 47.53 52.51 52.84 62.2 60.6 58.5 67.01 67.77 68.29 69.9 71 70.4
31/10/2019 10:54:12 47.06 50.07 52.84 62.2 60.6 58.5 66.36 67.48 68.29 69.9 71 70.4
31/10/2019 10:54:13 46.49 48.45 52.84 62.2 60.6 58.5 67.14 67.24 68.29 69.9 71 70.4
31/10/2019 10:54:14 46.25 47.26 52.84 62.2 60.6 58.5 66.88 67.06 68.29 69.9 71 70.4
31/10/2019 10:54:15 46.61 46.81 52.84 62.2 60.6 58.5 66.78 67.16 68.29 69.9 71 70.4
31/10/2019 10:54:16 46.88 46.96 52.84 62.2 60.6 58.4 67.88 67.68 68.29 69.9 71 70.4
31/10/2019 10:54:17 46.94 46.98 52.84 62.2 60.6 58.4 67.79 67.84 68.29 69.9 71 70.4
31/10/2019 10:54:18 46.3 46.84 52.84 62.2 60.6 58.4 67.07 67.91 68.29 69.9 71 70.4
31/10/2019 10:54:19 46.39 46.68 52.84 62.2 60.6 58.4 67.97 67.84 68.29 69.9 71 70.4
31/10/2019 10:54:20 56.87 55.87 55.87 62.2 60.6 58.4 73.61 72.9 72.9 70 71 70.4
31/10/2019 10:54:21 47.06 55.68 55.87 62.2 60.6 58.4 68.17 72.78 72.9 70 71 70.4
31/10/2019 10:54:22 46.54 52.27 55.87 62.2 60.6 58.4 67.89 70.36 72.9 70 71 70.4
31/10/2019 10:54:23 46.68 49.59 55.87 62.2 60.6 58.4 67.64 68.84 72.9 70 71 70.4
31/10/2019 10:54:24 46.9 48.03 55.87 62.2 60.6 58.4 67.87 68.24 72.9 70 71 70.4
31/10/2019 10:54:25 46.22 47.38 55.87 62.2 60.6 58.4 67.93 68.11 72.9 70 71 70.4
31/10/2019 10:54:26 47.13 47.02 55.87 62.2 60.6 58.4 67.77 68.02 72.9 70 71 70.4
31/10/2019 10:54:27 46.72 47.13 55.87 62.2 60.6 58.4 68.02 68.3 72.9 70 71 70.4
31/10/2019 10:54:28 49.14 48.6 55.87 62.2 60.6 58.4 68.42 68.33 72.9 70 71 70.4
31/10/2019 10:54:29 49.26 49.11 55.87 62.2 60.6 58.4 67.96 68.2 72.9 70 71 70.4
31/10/2019 10:54:30 47.64 49.09 55.87 62.2 60.6 58.4 67.46 68.22 72.9 70 71 70.4
31/10/2019 10:54:31 46.93 48.14 55.87 62.2 60.6 58.4 67.62 67.75 72.9 70 71 70.4
31/10/2019 10:54:32 49.22 48.81 55.87 62.2 60.6 58.4 67.93 67.95 72.9 70 71 70.4
31/10/2019 10:54:33 47.66 48.69 55.87 62.2 60.6 58.4 68.07 68.11 72.9 70 71 70.4
31/10/2019 10:54:34 48.38 48.51 55.87 62.2 60.6 58.4 69.15 68.8 72.9 70 70.9 70.4
31/10/2019 10:54:35 48.15 48.52 55.87 62.2 60.6 58.4 68.5 68.79 72.9 70 70.9 70.4
31/10/2019 10:54:36 56.25 55.54 55.87 62.2 60.6 58.4 74.3 73.28 73.28 70 70.9 70.4
31/10/2019 10:54:37 47.27 53.46 55.87 62.2 60.6 58.4 67.88 72.14 73.28 70 70.9 70.4
31/10/2019 10:54:38 63.31 61.82 61.82 62.2 60.6 58.4 70.25 70.51 73.28 70 70.9 70.4
31/10/2019 10:54:39 59.85 60.69 61.82 62.2 60.6 58.4 68.26 69.95 73.28 70 70.9 70.4
31/10/2019 10:54:40 56.9 60.68 61.82 62.2 60.6 58.4 67.7 69.04 73.28 70 70.9 70.4
31/10/2019 10:54:41 58.86 59.47 61.82 62.2 60.6 58.4 67.84 68.09 73.28 70 70.9 70.4
31/10/2019 10:54:42 59.98 59.65 61.82 62.2 60.6 58.4 68.21 68.35 73.28 70 70.9 70.4
31/10/2019 10:54:43 62.8 62.25 62.25 62.2 60.6 58.4 69.42 69.18 73.28 70 70.9 70.4
31/10/2019 10:54:44 57.96 62.65 62.65 62.2 60.6 58.4 68.74 69.8 73.28 70 70.9 70.4
31/10/2019 10:54:45 59.52 60.14 62.65 61.9 60.6 58.4 67.66 68.77 73.28 69.8 70.9 70.4
31/10/2019 10:54:46 57.05 59.71 62.65 59.9 60.6 58.4 67.64 68.41 73.28 68.8 70.9 70.4
31/10/2019 10:54:47 66.28 64.64 64.64 59.9 60.6 58.4 69.98 69.37 73.28 68.8 70.9 70.4
31/10/2019 10:54:48 54.65 64.11 64.64 59.8 60.6 58.4 66.62 69.13 73.28 68.8 70.9 70.4
31/10/2019 10:54:49 52.41 60.6 64.64 59.8 60.6 58.4 66.81 68.14 73.28 68.8 70.9 70.4
31/10/2019 10:54:50 53.8 57.59 64.64 59.7 60.6 58.4 66.4 67.22 73.28 68.8 70.9 70.4
31/10/2019 10:54:51 59.92 59.29 64.64 59.7 60.6 58.4 74.77 73.94 73.94 68.8 70.9 70.4
31/10/2019 10:54:52 53.48 59.2 64.64 59.7 60.6 58.4 68.33 74.02 74.02 68.8 70.9 70.4
31/10/2019 10:54:53 56.43 57.33 64.64 59.6 60.6 58.4 70 71.05 74.02 68.8 70.9 70.4
31/10/2019 10:54:54 51.21 56.29 64.64 59.6 60.6 58.4 65.26 70.52 74.02 68.7 70.9 70.4
31/10/2019 10:54:55 66.22 65.37 65.37 59.6 60.7 58.4 88.06 87.3 87.3 69.8 71.1 70.4
31/10/2019 10:54:56 48.99 64.98 65.37 59.6 60.7 58.4 72.82 86.9 87.3 69.8 71.2 70.4
31/10/2019 10:54:57 45.41 60.89 65.37 59.6 60.7 58.4 64.33 82.85 87.3 69.8 71.2 70.4
31/10/2019 10:54:58 45.06 56.85 65.37 59.6 60.7 58.4 63.66 78.71 87.3 69.8 71.2 70.4
31/10/2019 10:54:59 46.82 53.07 65.37 59.5 60.7 58.4 64.02 74.68 87.3 69.8 71.2 70.4
31/10/2019 10:55:00 48.88 50.38 65.37 59.5 60.7 58.4 64.36 71 87.3 69.8 71.1 70.4
31/10/2019 10:55:01 44.88 49.41 65.37 59.5 60.7 58.4 63.99 68.12 87.3 69.8 71.1 70.4
31/10/2019 10:55:02 45.53 47.17 65.37 59.5 60.7 58.4 64.3 66 87.3 69.8 71.1 70.4
31/10/2019 10:55:03 44.83 46.18 65.37 59.5 60.7 58.4 63.91 65.04 87.3 69.8 71.1 70.4
31/10/2019 10:55:04 44.88 45.38 65.37 59.5 60.7 58.4 64.1 64.6 87.3 69.8 71.1 70.4
31/10/2019 10:55:05 45.54 45.55 65.37 59.5 60.7 58.4 64.41 64.64 87.3 69.7 71.1 70.4
31/10/2019 10:55:06 45.06 45.53 65.37 59.5 60.7 58.4 63.76 64.2 87.3 69.7 71.1 70.4
31/10/2019 10:55:07 45.15 45.22 65.37 59.5 60.7 58.4 64.39 64.29 87.3 69.7 71.1 70.4
31/10/2019 10:55:08 44.4 45.25 65.37 59.5 60.7 58.4 64.21 64.47 87.3 69.7 71.1 70.4
31/10/2019 10:55:09 44.02 44.67 65.37 59.5 60.7 58.4 63.37 64.2 87.3 69.7 71.1 70.4
31/10/2019 10:55:10 46.13 45.62 65.37 59.5 60.7 58.4 63.84 64.16 87.3 69.7 71.1 70.4
31/10/2019 10:55:11 45.37 45.71 65.37 59.5 60.7 58.4 64.2 64.18 87.3 69.7 71.1 70.4
31/10/2019 10:55:12 45.08 45.6 65.37 59.5 60.7 58.4 64.03 64.24 87.3 69.7 71.1 70.4
31/10/2019 10:55:13 45.29 45.43 65.37 59.5 60.7 58.4 63.81 64.29 87.3 69.7 71.1 70.4
31/10/2019 10:55:14 44.79 45.33 65.37 59.5 60.7 58.4 64.08 64.07 87.3 69.7 71.1 70.4
31/10/2019 10:55:15 45.58 45.48 65.37 59.5 60.7 58.4 63.57 63.99 87.3 69.7 71.1 70.4
31/10/2019 10:55:16 46.83 46.34 65.37 59.5 60.7 58.4 64.34 64.48 87.3 69.7 71.1 70.4
31/10/2019 10:55:17 45.94 46.46 65.37 59.5 60.7 58.4 64.28 64.3 87.3 69.7 71.1 70.4
31/10/2019 10:55:18 46.61 46.78 65.37 59.5 60.7 58.4 62.65 64.24 87.3 69.7 71.1 70.4
31/10/2019 10:55:19 44.27 46.32 65.37 59.5 60.7 58.4 60.2 63.02 87.3 69.7 71.1 70.4
31/10/2019 10:55:20 43.61 45.02 65.37 59.5 60.7 58.4 60.52 61.55 87.3 69.7 71.1 70.4
31/10/2019 10:55:21 44.74 44.57 65.37 59.5 60.7 58.4 61.2 61.38 87.3 69.7 71.1 70.4
31/10/2019 10:55:22 44.91 45.01 65.37 59.5 60.7 58.4 61.02 61.39 87.3 69.7 71.1 70.4
31/10/2019 10:55:23 43.98 44.71 65.37 59.5 60.7 58.4 59.97 60.96 87.3 69.7 71.1 70.4
31/10/2019 10:55:24 62.87 61.53 65.37 59.6 60.7 58.4 64.19 63.48 87.3 69.7 71.1 70.4
31/10/2019 10:55:25 50.52 61.51 64.98 59.6 60.7 58.4 60.06 63.43 86.9 69.7 71.1 70.4
31/10/2019 10:55:26 45.55 57.68 61.53 59.6 60.7 58.4 60.74 61.75 82.85 69.6 71.1 70.4
31/10/2019 10:55:27 44.81 53.83 61.53 59.6 60.7 58.4 61.5 61.36 78.71 69.6 71.1 70.4
31/10/2019 10:55:28 45.87 50.38 61.53 59.6 60.7 58.4 60.94 61.48 74.68 69.6 71.1 70.4
31/10/2019 10:55:29 44.29 48.13 61.53 59.6 60.7 58.4 61.76 61.57 71 69.6 71.1 70.4
31/10/2019 10:55:30 44.7 46.16 61.53 59.6 60.7 58.4 60.62 61.58 68.12 69.6 71.1 70.4
31/10/2019 10:55:31 43.96 45.34 61.53 59.6 60.7 58.4 61.15 61.4 66 69.6 71.1 70.4
31/10/2019 10:55:32 45.05 45.23 61.53 59.6 60.7 58.4 61.38 61.41 65.04 69.6 71.1 70.4
31/10/2019 10:55:33 45.23 45.23 61.53 59.6 60.7 58.4 61.03 61.39 64.64 69.6 71.1 70.4
31/10/2019 10:55:34 45.93 45.67 61.53 59.6 60.7 58.4 62.19 62.17 64.64 69.6 71.1 70.4
31/10/2019 10:55:35 44.05 45.53 61.53 59.6 60.7 58.4 60.64 61.62 64.48 69.6 71.1 70.4
31/10/2019 10:55:36 44.67 44.91 61.53 59.6 60.7 58.4 60.71 61.06 64.48 69.6 71.1 70.4
31/10/2019 10:55:37 46.17 45.81 61.53 59.6 60.7 58.4 62.06 61.82 64.48 69.6 71.1 70.4
31/10/2019 10:55:38 50.51 49.79 61.53 59.6 60.7 58.4 63.04 62.95 64.48 69.6 71.1 70.4
31/10/2019 10:55:39 46.09 48.81 61.53 59.6 60.7 58.4 60.92 62.43 64.48 69.6 71.1 70.4
31/10/2019 10:55:40 50.19 49.45 61.53 59.6 60.7 58.4 62.41 62.18 64.48 69.6 71.1 70.4
31/10/2019 10:55:41 47.84 49.41 61.53 59.6 60.7 58.4 60.79 62.1 64.48 69.6 71.1 70.4
31/10/2019 10:55:42 48.46 48.61 61.53 59.6 60.7 58.4 62.28 62 64.48 69.6 71.1 70.4
31/10/2019 10:55:43 47.5 48.41 61.53 59.6 60.7 58.4 61.66 62.19 64.48 69.6 71.1 70.4
31/10/2019 10:55:44 46.21 47.86 61.53 59.6 60.7 58.4 60.97 61.77 64.48 69.6 71.1 70.4
31/10/2019 10:55:45 51.54 51.06 61.53 59.6 60.7 58.4 63.33 63.24 64.48 69.6 71.1 70.4
31/10/2019 10:55:46 50.38 51.32 61.53 59.6 60.7 58.4 62.54 63.05 64.3 69.6 71.1 70.4
31/10/2019 10:55:47 49.96 50.7 61.53 59.6 60.7 58.4 61.54 62.9 64.24 69.6 71.1 70.4
31/10/2019 10:55:48 48.17 50.32 61.53 59.6 60.7 58.4 61.5 62.1 63.48 69.6 71.1 70.4
31/10/2019 10:55:49 46.82 48.95 61.53 59.6 60.7 58.4 61.04 61.83 63.48 69.6 71.1 70.4
31/10/2019 10:55:50 46.69 47.69 61.53 59.6 60.7 58.4 61.29 61.48 63.48 69.6 71.1 70.4
31/10/2019 10:55:51 46.73 47.26 61.53 59.6 60.7 58.4 60.56 61.17 63.48 69.6 71.1 70.4
31/10/2019 10:55:52 50.77 50.07 61.53 59.6 60.7 58.4 61.99 61.86 63.48 69.6 71.1 70.4
31/10/2019 10:55:53 47.63 49.84 61.53 59.6 60.7 58.4 61.39 62.02 63.48 69.6 71.1 70.4
31/10/2019 10:55:54 48.44 48.75 61.51 59.6 60.7 58.4 61.76 61.82 63.43 69.6 71.1 70.4
31/10/2019 10:55:55 45.89 48.5 57.68 59.6 60.7 58.4 60.65 61.76 63.24 69.6 71.1 70.4
31/10/2019 10:55:56 53.65 52.79 53.83 59.6 60.7 58.4 61.63 61.81 63.24 69.6 71.1 70.3
31/10/2019 10:55:57 50.15 52.17 52.79 59.6 60.7 58.4 61.66 61.72 63.24 69.6 71.1 70.3
31/10/2019 10:55:58 51.58 52.19 52.79 59.6 60.7 58.4 61.67 61.88 63.24 69.6 71.1 70.3
31/10/2019 10:55:59 45.85 51.19 52.79 59.6 60.7 58.4 61.56 61.94 63.24 69.6 71.1 70.3
31/10/2019 10:56:00 47.78 48.62 52.79 59.6 60.7 58.3 64.57 64.24 64.24 69.6 71.1 70.3
31/10/2019 10:56:01 48.07 49.06 52.79 59.6 60.7 58.3 61.18 63.76 64.24 69.6 71.1 70.3
31/10/2019 10:56:02 47.16 47.99 52.79 59.6 60.7 58.3 61.84 62.32 64.24 69.6 71.1 70.3
31/10/2019 10:56:03 49.83 49.28 52.79 59.6 60.7 58.3 61.81 62.11 64.24 69.6 71.1 70.3
31/10/2019 10:56:04 51.18 50.58 52.79 59.6 60.7 58.3 61.91 62.36 64.24 69.6 71.1 70.3
31/10/2019 10:56:05 49.79 50.57 52.79 59.6 60.7 58.3 61.71 62.13 64.24 69.6 71 70.3
31/10/2019 10:56:06 49.99 50.14 52.79 59.6 60.7 58.3 61.13 61.7 64.24 69.6 71 70.3
31/10/2019 10:56:07 48.85 50.01 52.79 59.6 60.7 58.3 61.81 61.99 64.24 69.6 71 70.3
31/10/2019 10:56:08 49.37 49.5 52.79 59.6 60.7 58.3 61.47 61.71 64.24 69.6 71 70.3
31/10/2019 10:56:09 52.58 51.95 52.79 59.6 60.7 58.3 61.1 61.46 64.24 69.6 71 70.3
31/10/2019 10:56:10 50.92 51.68 52.79 59.6 60.7 58.3 61.27 61.56 64.24 69.6 71 70.3
31/10/2019 10:56:11 49.41 51.22 52.79 59.6 60.7 58.3 61.24 61.37 64.24 69.6 71 70.3
31/10/2019 10:56:12 49.17 50.15 52.79 59.6 60.7 58.3 61.72 61.66 64.24 69.6 71 70.3
31/10/2019 10:56:13 49.17 49.61 52.79 59.6 60.7 58.3 60.52 61.61 64.24 69.6 71 70.3
31/10/2019 10:56:14 49.57 49.72 52.79 59.6 60.7 58.3 60.91 61.17 64.24 69.6 71 70.3
31/10/2019 10:56:15 49.05 49.71 52.79 59.6 60.7 58.3 60.73 60.92 64.24 69.6 71 70.3
31/10/2019 10:56:16 46.07 49.1 52.79 59.6 60.7 58.3 60.79 61 64.24 69.6 71 70.3
31/10/2019 10:56:17 48.8 48.64 52.79 59.6 60.7 58.3 61.5 61.54 64.24 69.6 71 70.3
31/10/2019 10:56:18 47.85 48.63 52.79 59.6 60.7 58.3 61.69 61.58 64.24 69.6 71 70.3
31/10/2019 10:56:19 55.22 53.96 53.96 59.6 60.7 58.3 61.64 62.04 64.24 69.6 71 70.3
31/10/2019 10:56:20 51.32 53.44 53.96 59.6 60.7 58.3 62.72 62.67 64.24 69.6 71 70.3
31/10/2019 10:56:21 48.38 52.4 53.96 59.6 60.7 58.3 62.44 63.01 64.24 69.6 71 70.3
31/10/2019 10:56:22 48.91 50.32 53.96 59.6 60.7 58.3 60.91 62.48 64.24 69.6 71 70.3
31/10/2019 10:56:23 48.1 49.55 53.96 59.6 60.7 58.3 61.69 61.76 64.24 69.6 71 70.3
31/10/2019 10:56:24 47.6 48.59 53.96 59.6 60.7 58.3 61.37 61.75 64.24 69.6 71 70.3
31/10/2019 10:56:25 51.06 50.49 53.96 59.6 60.7 58.3 62.85 62.46 64.24 69.6 71 70.3
31/10/2019 10:56:26 51.11 50.9 53.96 59.6 60.7 58.3 64.17 63.64 64.24 69.6 71 70.3
31/10/2019 10:56:27 49.85 50.81 53.96 59.6 60.7 58.3 62.21 63.6 64.24 69.6 71 70.3
31/10/2019 10:56:28 49.9 50.3 53.96 59.6 60.7 58.3 65.11 64.64 64.64 69.6 71 70.3
31/10/2019 10:56:29 48.37 49.95 53.96 59.6 60.7 58.3 63.51 64.46 64.64 69.6 71 70.3
31/10/2019 10:56:30 56.52 55.49 55.49 59.6 60.7 58.3 62.99 64.14 64.64 69.6 71 70.3
31/10/2019 10:56:31 47.98 55.27 55.49 59.6 60.7 58.3 62.6 63.57 64.64 69.6 71 70.3
31/10/2019 10:56:32 51.89 52.82 55.49 59.6 60.7 58.3 62.88 63.07 64.64 69.6 71 70.3
31/10/2019 10:56:33 54.55 54.67 55.49 59.6 60.7 58.3 65.11 64.68 64.68 69.6 71 70.2
31/10/2019 10:56:34 50.7 53.1 55.49 59.6 60.7 58.3 64.28 64.54 64.68 69.6 71 70.2
31/10/2019 10:56:35 54.99 54.4 55.49 59.6 60.7 58.3 64.5 64.54 64.68 69.6 71 70.2
31/10/2019 10:56:36 54.31 54.94 55.49 59.6 60.7 58.3 69.34 68.54 68.54 69.6 71 70.2
31/10/2019 10:56:37 51.98 54.61 55.49 59.6 60.7 58.3 65.2 68.41 68.54 69.6 71 70.2
31/10/2019 10:56:38 50.9 53.33 55.49 59.6 60.7 58.3 63.86 66.68 68.54 69.6 71 70.2
31/10/2019 10:56:39 65.15 64.23 64.23 59.6 60.7 58.3 86.25 85.38 85.38 70.2 71.2 70.3
31/10/2019 10:56:40 51.16 63.82 64.23 59.6 60.7 58.3 70.61 85.03 85.38 70.2 71.2 70.3
31/10/2019 10:56:41 66.14 65.84 65.84 59.7 60.7 58.3 89.03 88.74 88.74 71.2 71.5 70.4
31/10/2019 10:56:42 50.48 64.46 65.84 59.7 60.7 58.3 67.84 87.22 88.74 71.2 71.5 70.4
31/10/2019 10:56:43 50.22 60.48 65.84 59.7 60.7 58.3 65.13 83.05 88.74 71.2 71.5 70.4
31/10/2019 10:56:44 48.82 56.88 65.84 59.7 60.7 58.3 64 78.93 88.74 71.2 71.5 70.4
31/10/2019 10:56:45 50.47 53.62 65.84 59.7 60.7 58.3 67.41 74.91 88.74 71.2 71.5 70.4
31/10/2019 10:56:46 51.47 51.96 65.84 59.7 60.7 58.3 67.9 71.92 88.74 71.2 71.5 70.4
31/10/2019 10:56:47 51.8 52.23 65.84 59.7 60.7 58.3 66.79 69.88 88.74 71.2 71.5 70.4
31/10/2019 10:56:48 52.99 52.75 65.84 59.7 60.7 58.3 68.25 68.42 88.74 71.2 71.5 70.4
31/10/2019 10:56:49 51.85 52.74 65.84 59.7 60.7 58.3 67.21 68.36 88.74 71.2 71.5 70.4
31/10/2019 10:56:50 54.28 53.94 65.84 59.7 60.7 58.3 74.13 73.66 88.74 71.2 71.5 70.4
31/10/2019 10:56:51 52.87 53.92 65.84 59.7 60.7 58.3 71.98 74.07 88.74 71.2 71.5 70.4
31/10/2019 10:56:52 50.69 53.26 65.84 59.7 60.7 58.3 65.32 72.36 88.74 71.2 71.5 70.4
31/10/2019 10:56:53 51.42 51.9 65.84 59.7 60.7 58.3 66.35 69.35 88.74 71.2 71.5 70.4
31/10/2019 10:56:54 52.19 52.04 65.84 59.7 60.7 58.3 67 67.76 88.74 71.2 71.5 70.4
31/10/2019 10:56:55 51.45 52.06 65.84 59.7 60.7 58.3 66.04 67.32 88.74 71.3 71.5 70.4
31/10/2019 10:56:56 51.88 52.31 65.84 59.7 60.7 58.3 66.31 66.6 88.74 71.3 71.5 70.4
31/10/2019 10:56:57 49.5 51.55 65.84 59.7 60.7 58.3 65.32 66.38 88.74 71.3 71.5 70.4
31/10/2019 10:56:58 49.66 50.41 65.84 59.7 60.7 58.3 65 65.77 88.74 71.3 71.5 70.4
31/10/2019 10:56:59 51.64 51.11 65.84 59.7 60.7 58.3 66.79 66.38 88.74 71.3 71.5 70.4
31/10/2019 10:57:00 52.2 51.94 65.84 59.7 60.7 58.3 67.47 67.23 88.74 71.3 71.5 70.4
31/10/2019 10:57:01 53.47 53.33 65.84 59.7 60.7 58.3 67.73 67.65 88.74 71.3 71.5 70.4
31/10/2019 10:57:02 52.69 52.77 65.84 59.7 60.7 58.3 68.52 68.19 88.74 71.3 71.5 70.4
31/10/2019 10:57:03 52.57 52.76 65.84 59.7 60.7 58.3 68.39 68.34 88.74 71.3 71.5 70.4
31/10/2019 10:57:04 52.72 52.87 65.84 59.7 60.7 58.3 68.76 68.67 88.74 71.3 71.5 70.4
31/10/2019 10:57:05 52.84 52.88 65.84 59.7 60.7 58.3 68.61 68.66 88.74 71.3 71.5 70.4
31/10/2019 10:57:06 51.93 52.83 65.84 59.7 60.7 58.3 67.99 68.62 88.74 71.3 71.5 70.4
31/10/2019 10:57:07 52.16 52.34 65.84 59.7 60.7 58.3 70.2 70.01 88.74 71.3 71.5 70.4
31/10/2019 10:57:08 53.24 52.84 65.84 59.7 60.7 58.3 69.49 70.23 88.74 71.3 71.5 70.3
31/10/2019 10:57:09 53.56 53.48 65.84 59.7 60.7 58.3 68.8 69.59 88.74 71.3 71.5 70.3
31/10/2019 10:57:10 52.19 53.18 65.84 59.7 60.7 58.3 68.32 69.09 88.74 71.3 71.5 70.3
31/10/2019 10:57:11 52.59 52.89 64.46 59.7 60.7 58.3 67.87 68.57 87.22 71.3 71.5 70.3
31/10/2019 10:57:12 51.63 52.46 60.48 59.7 60.7 58.3 67.8 68.16 83.05 71.3 71.5 70.3
31/10/2019 10:57:13 53.47 53.15 56.88 59.7 60.7 58.3 68.58 68.47 78.93 71.3 71.5 70.3
31/10/2019 10:57:14 52.43 52.9 53.94 59.7 60.7 58.3 68.5 68.45 74.91 71.3 71.5 70.3
31/10/2019 10:57:15 52.72 52.97 53.94 59.7 60.7 58.3 68.37 68.52 74.07 71.3 71.5 70.3
31/10/2019 10:57:16 52.25 52.58 53.94 59.7 60.7 58.3 68.06 68.41 74.07 71.3 71.5 70.3
31/10/2019 10:57:17 50.2 52.33 53.94 59.7 60.7 58.3 66.3 68.1 74.07 71.3 71.5 70.3
31/10/2019 10:57:18 50.06 51.07 53.94 59.7 60.7 58.3 66.14 67.02 74.07 71.3 71.5 70.3
31/10/2019 10:57:19 51.33 51.05 53.94 59.7 60.7 58.3 67.45 67.16 74.07 71.3 71.5 70.3
31/10/2019 10:57:20 50.89 51.04 53.92 59.7 60.7 58.3 67.14 67.24 74.07 71.3 71.5 70.3
31/10/2019 10:57:21 52.11 51.84 53.48 59.7 60.7 58.3 68.04 67.86 72.36 71.3 71.5 70.3
31/10/2019 10:57:22 53.95 53.33 53.48 59.7 60.7 58.2 69.35 68.86 70.23 71.3 71.5 70.3
31/10/2019 10:57:23 52.59 53.16 53.48 59.7 60.7 58.2 68.69 68.91 70.23 71.3 71.5 70.2
31/10/2019 10:57:24 53.31 53.15 53.48 59.7 60.7 58.2 69.27 69.13 70.23 71.3 71.5 70.2
31/10/2019 10:57:25 53.5 53.42 53.48 59.7 60.7 58.2 70.84 70.56 70.56 71.3 71.5 70.2
31/10/2019 10:57:26 53.74 53.76 53.76 59.7 60.7 58.2 71.83 71.69 71.69 71.3 71.5 70.2
31/10/2019 10:57:27 53.81 53.97 53.97 59.7 60.7 58.2 71.99 72.11 72.11 71.3 71.5 70.2
31/10/2019 10:57:28 53.35 53.73 53.97 59.7 60.7 58.2 71.92 71.95 72.11 71.3 71.6 70.2
31/10/2019 10:57:29 53.44 53.53 53.97 59.7 60.7 58.2 72.27 72.23 72.23 71.3 71.6 70.2
31/10/2019 10:57:30 52.74 53.63 53.97 59.7 60.7 58.2 69.11 72.1 72.23 71.3 71.6 70.2
31/10/2019 10:57:31 51.74 52.94 53.97 59.7 60.7 58.2 67.86 70.36 72.23 71.3 71.6 70.2
31/10/2019 10:57:32 52.67 52.55 53.97 59.7 60.7 58.2 68.51 68.98 72.23 71.3 71.6 70.2
31/10/2019 10:57:33 53.13 52.91 53.97 59.7 60.7 58.2 68.72 68.79 72.23 71.3 71.6 70.2
31/10/2019 10:57:34 52.43 53.15 53.97 59.7 60.7 58.2 68.07 68.76 72.23 71.3 71.6 70.2
31/10/2019 10:57:35 52.31 52.55 53.97 59.7 60.7 58.2 68.19 68.33 72.23 71.3 71.6 70.2
31/10/2019 10:57:36 52.31 52.4 53.97 59.7 60.7 58.2 68.31 68.32 72.23 71.3 71.6 70.2
31/10/2019 10:57:37 52.31 52.38 53.97 58.7 60.7 58.2 68.37 68.4 72.23 71.1 71.6 70.2
31/10/2019 10:57:38 52.33 52.49 53.97 54 60.7 58.2 68.42 68.46 72.23 70.8 71.6 70.2
31/10/2019 10:57:39 52.7 52.61 53.97 53.9 60.7 58.2 68.75 68.67 72.23 70.8 71.6 70.2
31/10/2019 10:57:40 52.59 52.63 53.97 53.9 60.7 58.2 68.64 68.75 72.23 70.8 71.6 70.2
31/10/2019 10:57:41 52.34 52.62 53.97 53.8 60.7 58.2 68.79 68.83 72.23 70.8 71.6 70.2
31/10/2019 10:57:42 52.48 52.56 53.97 53.7 60.7 58.2 68.97 69.12 72.23 70.8 71.6 70.2
31/10/2019 10:57:43 52.2 52.53 53.97 53.6 60.7 58.2 68.26 68.83 72.23 70.8 71.6 70.2
31/10/2019 10:57:44 52.68 52.58 53.97 53.5 60.7 58.2 68.49 68.5 72.23 70.7 71.6 70.2
31/10/2019 10:57:45 52.34 52.58 53.97 53.5 60.7 58.2 68.6 68.6 72.23 70.7 71.6 70.2
31/10/2019 10:57:46 52.36 52.49 53.97 53.4 60.7 58.2 68.5 68.66 72.23 70.7 71.6 70.2
31/10/2019 10:57:47 51.87 52.39 53.97 53.4 60.7 58.2 67.69 68.53 72.23 70.7 71.6 70.2
31/10/2019 10:57:48 50.78 52.03 53.97 53.4 60.7 58.2 67.03 68.02 72.23 70.7 71.6 70.2
31/10/2019 10:57:49 50.1 51.32 53.97 53.3 60.7 58.2 66.27 67.4 72.23 70.7 71.6 70.2
31/10/2019 10:57:50 51.69 51.52 53.97 53.3 60.7 58.2 65.52 66.68 72.23 70.7 71.6 70.2
31/10/2019 10:57:51 49.65 51.79 53.97 53 60.7 58.2 65.37 66 72.23 70.6 71.6 70.2
31/10/2019 10:57:52 47.4 50.17 53.97 52.9 60.7 58.2 64.02 65.54 72.23 70.6 71.6 70.2
31/10/2019 10:57:53 47.64 48.74 53.97 52.9 60.7 58.2 63.52 64.74 72.23 70.6 71.6 70.2
31/10/2019 10:57:54 49.66 49.33 53.97 52.9 60.7 58.2 63.49 64.03 72.23 70.6 71.6 70.2
31/10/2019 10:57:55 50.45 50.23 53.97 52.9 60.7 58.2 63.61 63.82 72.23 70.6 71.6 70.2
31/10/2019 10:57:56 46.96 49.89 53.97 52.9 60.7 58.2 63.19 63.64 72.23 70.6 71.6 70.2
31/10/2019 10:57:57 46.68 48.34 53.73 52.9 60.7 58.2 63.53 63.6 72.23 70.6 71.6 70.2
31/10/2019 10:57:58 46.38 47.43 53.63 52.9 60.7 58.2 63.17 63.44 72.23 70.6 71.6 70.2
31/10/2019 10:57:59 46.08 46.84 53.63 52.9 60.7 58.2 63.42 63.44 72.1 70.6 71.6 70.2
31/10/2019 10:58:00 47.98 47.8 53.15 52.9 60.7 58.2 63.1 63.46 70.36 70.6 71.6 70.2
31/10/2019 10:58:01 53.14 51.83 53.15 52.9 60.7 58.2 64.66 64.48 69.12 70.6 71.6 70.2
31/10/2019 10:58:02 50.24 51.9 53.15 52.9 60.7 58.2 69.54 68.35 69.12 70.6 71.6 70.2
31/10/2019 10:58:03 47.9 50.74 53.15 52.9 60.7 58.2 70.17 69.58 69.58 70.6 71.6 70.2
31/10/2019 10:58:04 48.05 49.17 52.63 52.9 60.7 58.1 70.62 70.3 70.3 70.6 71.6 70.2
31/10/2019 10:58:05 48.14 48.72 52.63 52.8 60.7 58.1 70.35 70.39 70.39 70.6 71.6 70.2
31/10/2019 10:58:06 48.76 48.79 52.63 52.8 60.7 58.1 70.31 70.41 70.41 70.6 71.6 70.2
31/10/2019 10:58:07 47.96 48.39 52.63 52.8 60.7 58.1 70.4 70.42 70.42 70.6 71.6 70.2
31/10/2019 10:58:08 47.88 48.22 52.63 52.8 60.7 58.1 70.31 70.4 70.42 70.6 71.6 70.2
31/10/2019 10:58:09 47.77 47.98 52.63 52.8 60.7 58.1 70.06 70.37 70.42 70.6 71.6 70.2
31/10/2019 10:58:10 47.94 47.96 52.62 52.8 60.7 58.1 70.62 70.51 70.51 70.6 71.6 70.2
31/10/2019 10:58:11 55.96 55.06 55.06 52.8 60.7 58.1 74.02 73.49 73.49 70.6 71.6 70.2
31/10/2019 10:58:12 48.44 54.78 55.06 52.8 60.7 58 71.07 73.33 73.49 70.7 71.6 70.2
31/10/2019 10:58:13 48.2 51.9 55.06 52.8 60.7 58 71.07 72.03 73.49 70.7 71.6 70.2
31/10/2019 10:58:14 48.03 49.99 55.06 52.8 60.7 58 71.06 71.5 73.49 70.7 71.6 70.2
31/10/2019 10:58:15 47.7 48.87 55.06 52.8 60.7 58 70.42 71.27 73.49 70.6 71.6 70.2
31/10/2019 10:58:16 47.87 48.13 55.06 52.8 60.7 58 69.91 70.73 73.49 70.6 71.6 70.2
31/10/2019 10:58:17 48.39 48.33 55.06 52.8 60.7 58 69.49 70.27 73.49 70.6 71.6 70.2
31/10/2019 10:58:18 48.03 48.31 55.06 52.8 60.7 58 68.99 69.83 73.49 70.6 71.6 70.2
31/10/2019 10:58:19 47.84 48.08 55.06 52.8 60.7 58 69.15 69.31 73.49 70.6 71.6 70.2
31/10/2019 10:58:20 47.75 47.89 55.06 52.8 60.7 58 68.95 69.15 73.49 70.6 71.6 70.2
31/10/2019 10:58:21 50.97 50.56 55.06 52.8 60.7 58 69.81 69.94 73.49 70.6 71.6 70.2
31/10/2019 10:58:22 48.33 49.65 55.06 52.8 60.7 58 68.99 69.38 73.49 70.6 71.6 70.2
31/10/2019 10:58:23 48.72 48.93 55.06 52.8 60.7 58 68.7 69.1 73.49 70.6 71.6 70.2
31/10/2019 10:58:24 48.42 48.85 55.06 52.8 60.7 58 68.49 69.01 73.49 70.6 71.6 70.2
31/10/2019 10:58:25 48.66 48.7 55.06 52.8 60.7 58 69.6 69.34 73.49 70.6 71.6 70.2
31/10/2019 10:58:26 48.35 48.59 55.06 52.8 60.7 58 68.82 69.22 73.49 70.6 71.6 70.2
31/10/2019 10:58:27 48.49 48.54 55.06 52.8 60.7 58 68.6 69.19 73.49 70.6 71.6 70.2
31/10/2019 10:58:28 49.5 49.25 55.06 52.8 60.7 58 69.19 69.04 73.49 70.6 71.6 70.2
31/10/2019 10:58:29 49.5 49.44 55.06 52.8 60.7 58 69.83 69.53 73.49 70.6 71.6 70.2
31/10/2019 10:58:30 48.83 49.5 55.06 52.8 60.7 58 68.56 69.57 73.49 70.6 71.6 70.2
31/10/2019 10:58:31 48.59 48.97 55.06 52.9 60.7 58 69.01 69.09 73.49 70.6 71.6 70.2
31/10/2019 10:58:32 48.18 48.67 55.06 52.8 60.7 58 68.53 68.89 73.49 70.6 71.6 70.2
31/10/2019 10:58:33 49.19 49.18 55.06 52.8 60.7 58 69.95 69.95 73.49 70.6 71.6 70.2
31/10/2019 10:58:34 47.78 48.8 55.06 52.8 60.7 58 68.44 69.28 73.49 70.6 71.6 70.2
31/10/2019 10:58:35 47.45 48.18 55.06 52.8 60.7 58 67.76 68.71 73.49 70.6 71.6 70.2
31/10/2019 10:58:36 47.07 47.75 55.06 52.8 60.7 58 67.29 68.24 73.49 70.6 71.6 70.2
31/10/2019 10:58:37 47.89 47.71 55.06 52.8 60.7 58 68.01 68.1 73.49 70.6 71.6 70.2
31/10/2019 10:58:38 48.18 48.06 55.06 52.8 60.7 58 68.2 68.17 73.49 70.6 71.6 70.2
31/10/2019 10:58:39 47.84 48.22 55.06 52.8 60.7 58 67.48 68.26 73.49 70.6 71.6 70.2
31/10/2019 10:58:40 48.39 48.28 55.06 52.8 60.7 58 68.27 68.31 73.49 70.6 71.6 70.2
31/10/2019 10:58:41 48.28 48.41 54.78 52.8 60.7 58 68.33 68.33 73.33 70.6 71.6 70.2
31/10/2019 10:58:42 47.87 48.33 51.9 52.8 60.7 58 67.6 68.42 72.03 70.6 71.6 70.2
31/10/2019 10:58:43 48.97 48.85 50.56 52.8 60.7 58 68.61 68.59 71.5 70.6 71.6 70.2
31/10/2019 10:58:44 48.35 48.62 50.56 52.8 60.7 58 68.64 68.54 71.27 70.6 71.6 70.2
31/10/2019 10:58:45 48.44 48.51 50.56 52.8 60.7 58 67.93 68.58 70.73 70.6 71.6 70.2
31/10/2019 10:58:46 49.41 49.25 50.56 52.8 60.7 58 68.14 68.46 70.27 70.6 71.6 70.2
31/10/2019 10:58:47 48.92 49.27 50.56 52.8 60.7 58 67.94 68.1 69.95 70.6 71.6 70.2
31/10/2019 10:58:48 48.29 49.03 50.56 52.8 60.7 58 67.91 68.1 69.95 70.6 71.6 70.2
31/10/2019 10:58:49 48.09 48.62 50.56 52.8 60.7 58 67.84 68.1 69.95 70.6 71.6 70.2
31/10/2019 10:58:50 48.96 48.72 50.56 52.8 60.7 58 68.42 68.26 69.95 70.6 71.6 70.2
31/10/2019 10:58:51 47.8 48.69 49.65 52.8 60.7 58 66.8 68.19 69.95 70.6 71.6 70.2
31/10/2019 10:58:52 48.2 48.35 49.5 52.8 60.7 58 67.56 67.66 69.95 70.6 71.6 70.2
31/10/2019 10:58:53 47.71 48.21 49.5 52.8 60.7 58 67.87 67.76 69.95 70.6 71.6 70.2
31/10/2019 10:58:54 47.46 47.91 49.5 52.8 60.7 58 67.1 67.8 69.95 70.6 71.6 70.2
31/10/2019 10:58:55 47.59 47.78 49.5 52.8 60.7 58 67.87 67.86 69.95 70.6 71.6 70.2
31/10/2019 10:58:56 47.96 47.85 49.5 52.8 60.7 58 67.66 67.69 69.95 70.6 71.6 70.2
31/10/2019 10:58:57 49.24 48.96 49.5 52.8 60.7 58 67.32 67.72 69.95 70.6 71.6 70.2
31/10/2019 10:58:58 47.79 48.89 49.5 52.8 60.7 58 67.03 67.74 69.95 70.6 71.6 70.2
31/10/2019 10:58:59 48.05 48.34 49.5 52.8 60.7 58 67.5 67.42 69.95 70.6 71.6 70.2
31/10/2019 10:59:00 47.61 48.11 49.27 52.8 60.7 58 66.92 67.38 69.95 70.6 71.6 70.2
31/10/2019 10:59:01 47.99 47.98 49.27 52.8 60.7 58 67.14 67.48 69.95 70.6 71.6 70.2
31/10/2019 10:59:02 54.88 54.1 54.1 52.9 60.7 58 73.16 72.36 72.36 70.7 71.6 70.2
31/10/2019 10:59:03 47.59 53 54.1 52.9 60.7 58 67.07 71.47 72.36 70.7 71.6 70.1
31/10/2019 10:59:04 47.78 50.43 54.1 52.9 60.7 58 68.06 69.3 72.36 70.7 71.6 70.1
31/10/2019 10:59:05 48.71 49.04 54.1 52.9 60.7 58 68.01 68.43 72.36 70.7 71.6 70.1
31/10/2019 10:59:06 48.2 49.2 54.1 52.9 60.7 58 66.98 68.28 72.36 70.7 71.6 70.1
31/10/2019 10:59:07 48.74 48.83 54.1 52.9 60.7 58 67.96 67.92 72.36 70.7 71.6 70.1
31/10/2019 10:59:08 48.77 48.84 54.1 52.9 60.7 58 68.96 68.81 72.36 70.7 71.6 70.1
31/10/2019 10:59:09 48.41 48.85 54.1 52.9 60.7 58 68.84 69.14 72.36 70.7 71.6 70.1
31/10/2019 10:59:10 48.34 48.74 54.1 52.9 60.7 58 68.56 68.87 72.36 70.7 71.6 70.1
31/10/2019 10:59:11 48.22 48.45 54.1 52.9 60.7 58 68.09 68.55 72.36 70.7 71.6 70.1
31/10/2019 10:59:12 47.99 48.48 54.1 52.9 60.7 58 67.59 68.37 72.36 70.7 71.6 70.2
31/10/2019 10:59:13 47.95 48.08 54.1 52.9 60.7 58 68.25 68.33 72.36 70.7 71.6 70.2
31/10/2019 10:59:14 48.96 48.71 54.1 52.9 60.7 58 69.11 68.79 72.36 70.7 71.6 70.2
31/10/2019 10:59:15 47.88 48.6 54.1 52.9 60.7 58 68.86 68.87 72.36 70.7 71.6 70.2
31/10/2019 10:59:16 48.48 48.43 54.1 52.9 60.7 58 68.99 69.06 72.36 70.7 71.6 70.2
31/10/2019 10:59:17 50.92 50.72 54.1 52.9 60.7 58 68.73 68.87 72.36 70.7 71.6 70.2
31/10/2019 10:59:18 53.11 52.89 54.1 52.9 60.7 58 71.38 70.97 72.36 70.7 71.6 70.2
31/10/2019 10:59:19 49.55 51.91 54.1 52.9 60.7 58 68.91 70.16 72.36 70.7 71.6 70.2
31/10/2019 10:59:20 48.37 50.46 54.1 52.9 60.7 58 68.52 69.35 72.36 70.7 71.6 70.2
31/10/2019 10:59:21 48.07 49.3 54.1 52.9 60.7 58 68.66 68.99 72.36 70.7 71.6 70.2
31/10/2019 10:59:22 47.81 48.6 54.1 52.9 60.7 58 67.37 68.79 72.36 70.7 71.6 70.2
31/10/2019 10:59:23 47.96 48.12 54.1 52.9 60.7 58 67.47 67.9 72.36 70.7 71.6 70.2
31/10/2019 10:59:24 47.32 48.03 54.1 52.9 60.6 58 66.6 67.61 72.36 70.7 71.6 70.2
31/10/2019 10:59:25 48.81 48.54 54.1 52.9 60.6 58 67.31 67.41 72.36 70.7 71.6 70.2
31/10/2019 10:59:26 47.94 48.33 54.1 52.9 60.6 58 67.92 67.76 72.36 70.7 71.6 70.2
31/10/2019 10:59:27 46.86 48.02 54.1 52.9 60.6 58 67 67.59 72.36 70.7 71.4 70.2
31/10/2019 10:59:28 47.37 47.66 54.1 52.9 60.6 58 67.42 67.76 72.36 70.7 71.4 70.2
31/10/2019 10:59:29 47.68 47.64 54.1 52.9 60.6 58 67.88 67.78 72.36 70.7 71.4 70.2
31/10/2019 10:59:30 46.78 47.49 54.1 52.9 60.6 58 66.76 67.58 72.36 70.7 71.4 70.2
31/10/2019 10:59:31 46.9 47.07 54.1 52.9 60.6 58 65.3 67.16 72.36 70.7 71.4 70.2
31/10/2019 10:59:32 47.11 47.19 53 52.9 60.6 58 65.03 66.1 71.47 70.7 71.3 70.2
31/10/2019 10:59:33 47.22 47.26 52.89 52.9 60.6 58 64.49 65.31 70.97 70.7 71.3 70.2
31/10/2019 10:59:34 50.56 50.05 52.89 52.9 60.6 58 64.85 65.04 70.97 70.7 71.3 70.2
31/10/2019 10:59:35 48.54 50.31 52.89 52.9 60.6 58 64.2 65.22 70.97 70.7 71.3 70.2
31/10/2019 10:59:36 47.52 48.92 52.89 52.8 60.6 58 64.39 64.55 70.97 70.6 71.3 70.2
31/10/2019 10:59:37 47.7 48.34 52.89 52.8 60.6 58 63.18 64.37 70.97 70.6 71.3 70.2
31/10/2019 10:59:38 55.5 54.82 54.82 52.7 60.6 58 65.18 64.81 70.97 70.6 71.3 70.2
31/10/2019 10:59:39 49.63 54.85 54.85 52.6 60.6 58 64.37 64.91 70.97 70.6 71.3 70.2
31/10/2019 10:59:40 46.2 52.15 54.85 52.6 60.6 58 63.25 64.46 70.97 70.6 71.3 70.2
31/10/2019 10:59:41 49.32 50.56 54.85 52.5 60.6 58 64.06 64.29 70.97 70.6 71.3 70.2
31/10/2019 10:59:42 49.34 49.62 54.85 52.5 60.6 58 64.52 64.37 70.97 70.6 71.3 70.2
31/10/2019 10:59:43 46.75 49.14 54.85 52.3 60.6 58 63.77 64.36 70.97 70.6 71.3 70.2
31/10/2019 10:59:44 45.91 47.78 54.85 52.3 60.6 58 64.06 64.43 70.97 70.6 71.3 70.2
31/10/2019 10:59:45 45.38 46.7 54.85 52.2 60.6 58 64.25 64.23 70.97 70.6 71.3 70.2
31/10/2019 10:59:46 52.7 51.66 54.85 52.2 60.6 58 64.02 64.27 70.97 70.6 71.3 70.2
31/10/2019 10:59:47 45.54 51.61 54.85 51.8 60.6 58 64 64.35 70.97 70.6 71.3 70.2
31/10/2019 10:59:48 44.94 48.72 54.85 51.7 60.6 58 63.91 64.19 70.16 70.6 71.3 70.2
31/10/2019 10:59:49 47.38 47.32 54.85 51.7 60.6 58 64.76 64.74 69.35 70.6 71.3 70.2
31/10/2019 10:59:50 44.44 47.2 54.85 51.7 60.6 58 61.29 64.79 68.99 70.6 71.3 70.2
31/10/2019 10:59:51 44.77 45.64 54.85 51.6 60.6 58 61.74 62.71 68.79 70.5 71.3 70.2
31/10/2019 10:59:52 46.34 46.31 54.85 51.6 60.6 58 63.81 63.79 67.9 70.5 71.3 70.2
31/10/2019 10:59:53 44.79 45.7 54.85 51.6 60.6 58 60.77 62.96 67.78 70.5 71.3 70.2
31/10/2019 10:59:54 44.25 45.2 54.85 51.5 60.6 58 60.13 61.69 67.78 70.5 71.3 70.2
31/10/2019 10:59:55 43.74 44.75 54.85 51.1 60.6 58 59.94 60.91 67.78 69.6 71.3 70.2
31/10/2019 10:59:56 44.32 44.34 54.85 51.1 60.6 58 59.84 60.31 67.78 69.6 71.3 70.1
31/10/2019 10:59:57 43.64 44.41 54.85 51.1 60.6 58 60.18 60.25 67.78 69.5 71.3 70.1
31/10/2019 10:59:58 46 45.51 54.85 51.1 60.6 58 61.08 60.88 67.78 69.5 71.3 70.1
31/10/2019 10:59:59 46.62 46.32 54.85 51.1 60.6 58 61.74 61.59 67.58 69.5 71.3 70.1
31/10/2019 11:00:00 44.56 46.1 54.85 51.1 60.6 58 60.28 61.4 67.16 69.5 71.3 70.1
31/10/2019 11:00:01 47.29 47.11 54.85 51.1 60.6 58 60.55 60.8 66.1 69.5 71.3 70.1
31/10/2019 11:00:02 45.15 46.54 54.85 51.1 60.6 58 60.94 60.91 65.31 69.5 71.3 70.1
31/10/2019 11:00:03 46 46.01 54.85 51.1 60.6 58 60.32 60.92 65.22 69.5 71.3 70.1
31/10/2019 11:00:04 44.59 45.89 54.85 51.1 60.6 58 60.94 60.86 65.22 69.5 71.3 70.1
31/10/2019 11:00:05 46.92 46.44 54.85 51.1 60.6 58 61.94 61.65 64.91 69.5 71.3 70.1
31/10/2019 11:00:06 45.53 46.47 54.85 51.1 60.6 58 61.34 61.83 64.91 69.5 71.3 70.1
31/10/2019 11:00:07 45.59 45.92 54.85 51.1 60.6 58 60.54 61.32 64.91 69.5 71.3 70.1
31/10/2019 11:00:08 45.93 46.04 54.85 51.1 60.6 58 60.78 61.2 64.91 69.5 71.3 70.1
31/10/2019 11:00:09 47.25 46.95 52.15 51.1 60.6 58 61.23 61.17 64.79 69.5 71.3 70.1
31/10/2019 11:00:10 46.36 46.96 51.66 51.1 60.6 58 60.94 61.21 64.79 69.5 71.3 70.1
31/10/2019 11:00:11 45.98 46.62 51.66 51.1 60.6 58 61.27 61.32 64.79 69.5 71.3 70.1
31/10/2019 11:00:12 44.61 46.23 51.66 51.1 60.6 58 61.19 61.43 64.79 69.5 71.3 70.1
31/10/2019 11:00:13 44.91 45.37 51.66 51.1 60.6 58 60.96 61.24 64.79 69.5 71.3 70.1
31/10/2019 11:00:14 45.71 45.63 51.66 51.1 60.6 58 60.96 61.13 64.79 69.5 71.3 70.1
31/10/2019 11:00:15 45.57 45.84 51.66 51.1 60.6 58 60.88 61.23 64.79 69.5 71.3 70.1
31/10/2019 11:00:16 45.58 45.82 51.61 51.1 60.6 58 65.67 64.46 64.79 69.5 71.2 70.1
31/10/2019 11:00:17 45 45.51 48.72 51.1 60.6 58 60.1 64.07 64.79 69.5 71.2 70.1
31/10/2019 11:00:18 46.44 46.14 47.32 51.1 60.6 58 61.74 62.32 64.79 69.5 71.2 70.1
31/10/2019 11:00:19 46.34 46.25 47.2 51.1 60.6 58 60.92 61.72 64.79 69.5 71.2 70.1
31/10/2019 11:00:20 45.76 46.4 47.11 51.1 60.6 58 60.98 61.47 64.46 69.5 71.2 70.1
31/10/2019 11:00:21 47.47 47.23 47.23 51.1 60.6 58 64.38 63.75 64.46 69.5 71.2 70.1
31/10/2019 11:00:22 45.26 46.68 47.23 51.1 60.6 58 61.11 63.75 64.46 69.5 71.2 70.1
31/10/2019 11:00:23 45.69 45.97 47.23 51.1 60.6 58 61.12 62.35 64.46 69.5 71.2 70.1
31/10/2019 11:00:24 46.32 46.2 47.23 50.9 60.6 58 61.41 61.68 64.46 69.5 71.2 70.1
31/10/2019 11:00:25 45.62 46.2 47.23 50.9 60.6 58 61.3 61.59 64.46 69.5 71.2 70.1
31/10/2019 11:00:26 46.91 46.76 47.23 50.9 60.6 58 61.86 61.82 64.46 69.5 71.2 70.1
31/10/2019 11:00:27 47.13 47.27 47.27 50.9 60.6 58 66.6 65.61 65.61 69.5 71.2 70.1
31/10/2019 11:00:28 45.14 46.88 47.27 50.9 60.6 58 61.33 64.88 65.61 69.5 71.2 70.1
31/10/2019 11:00:29 46.09 46.46 47.27 50.9 60.6 58 61.87 63.03 65.61 69.5 71.2 70.1
31/10/2019 11:00:30 45.85 46.2 47.27 50.9 60.6 58 60.7 62.33 65.61 69.5 71.2 70.1
31/10/2019 11:00:31 44.59 46.25 47.27 50.9 60.6 58 59.99 61.58 65.61 69.5 71.2 70.1
31/10/2019 11:00:32 44.39 45.18 47.27 50.9 60.6 58 61 60.99 65.61 69.5 71.2 70.1
31/10/2019 11:00:33 44.14 44.74 47.27 50.9 60.6 58 60.56 60.88 65.61 69.5 71.2 70.1
31/10/2019 11:00:34 45.86 45.7 47.27 50.9 60.6 58 61.07 60.99 65.61 69.5 71.2 70.1
31/10/2019 11:00:35 48.66 48.33 48.33 50.9 60.6 58 61.57 61.4 65.61 69.5 71.2 70.1
31/10/2019 11:00:36 46.35 47.19 48.33 50.9 60.6 58 61 61.58 65.61 69.5 71.2 70.1
31/10/2019 11:00:37 44.05 46.67 48.33 50.9 60.6 58 60.46 61.13 65.61 69.5 71.2 70.1
31/10/2019 11:00:38 44.12 45.21 48.33 50.9 60.6 58 60.22 60.6 65.61 69.5 71.2 70.1
31/10/2019 11:00:39 44.22 44.47 48.33 50.9 60.6 58 60.82 60.92 65.61 69.5 71.2 70.1
31/10/2019 11:00:40 44.31 44.46 48.33 50.9 60.6 58 60.97 61.03 65.61 69.5 71.2 70.1
31/10/2019 11:00:41 44.29 44.4 48.33 50.9 60.6 58 61.07 61.05 65.61 69.5 71.2 70.1
31/10/2019 11:00:42 44.84 44.74 48.33 50.9 60.6 58 61.23 61.22 65.61 69.5 71.2 70.1
31/10/2019 11:00:43 45.25 45.24 48.33 50.9 60.6 58 60.7 61.15 65.61 69.5 71.2 70.1
31/10/2019 11:00:44 45.05 45.11 48.33 50.9 60.6 58 64.51 64.07 65.61 69.5 71.2 70.1
31/10/2019 11:00:45 44.64 45.29 48.33 50.8 60.6 58 61.4 63.86 65.61 69.5 71.2 70.1
31/10/2019 11:00:46 44.31 44.78 48.33 50.8 60.6 58 60.15 62.37 65.61 69.5 71.2 70.1
31/10/2019 11:00:47 45.52 45.34 48.33 50.8 60.6 58 60.68 61.17 65.61 69.5 71.2 70.1
31/10/2019 11:00:48 45.89 45.82 48.33 50.8 60.6 58 61.19 61.43 65.61 69.5 71.2 70.1
31/10/2019 11:00:49 46.82 46.96 48.33 50.8 60.6 58 60.61 61.13 65.61 69.5 71.2 70.1
31/10/2019 11:00:50 46.6 47.25 48.33 50.8 60.6 58 61.34 61.25 65.61 69.5 71.2 70.1
31/10/2019 11:00:51 45.02 46.63 48.33 50.8 60.6 58 60.8 61.09 65.61 69.5 71.2 70.1
31/10/2019 11:00:52 45.13 45.77 48.33 50.8 60.6 58 60.7 60.91 65.61 69.5 71.2 70.1
31/10/2019 11:00:53 46.67 46.49 48.33 50.8 60.6 58 61.14 61.24 65.61 69.5 71.2 70.1
31/10/2019 11:00:54 45.42 46.46 48.33 50.8 60.6 58 60.38 61.25 65.61 69.5 71.2 70.1
31/10/2019 11:00:55 45.68 46.01 48.33 50.8 60.6 58 60.72 60.97 65.61 69.5 71.2 70.1
31/10/2019 11:00:56 46.77 46.55 48.33 50.8 60.6 58 60.42 60.67 65.61 69.5 71.2 70.1
31/10/2019 11:00:57 46.15 46.72 48.33 50.8 60.6 58 61.04 61.06 64.88 69.5 71.2 70.1
31/10/2019 11:00:58 46.25 46.38 48.33 50.8 60.6 58 60.56 60.85 64.07 69.5 71.2 70.1
31/10/2019 11:00:59 46.13 46.26 48.33 50.8 60.6 58 63.94 63.67 64.07 69.5 71.2 70.1
31/10/2019 11:01:00 46.42 46.36 48.33 50.8 60.6 58 62.74 64 64.07 69.5 71.2 70.1
31/10/2019 11:01:01 47 46.87 48.33 50.8 60.6 58 60.65 62.9 64.07 69.5 71.2 70.1
31/10/2019 11:01:02 46.37 46.75 48.33 50.8 60.6 58 60.23 61.61 64.07 69.5 71.2 70.1
31/10/2019 11:01:03 47.64 47.35 48.33 50.8 60.6 58 62.06 61.79 64.07 69.5 71.2 70.1
31/10/2019 11:01:04 52.28 51.16 51.16 50.8 60.6 58 74.05 72.4 72.4 69.5 71.2 70.1
31/10/2019 11:01:05 49.64 50.57 51.16 50.8 60.6 58 63.28 71.52 72.4 69.5 71.2 70.1
31/10/2019 11:01:06 49.65 50.26 51.16 50.8 60.6 58 61.85 68.2 72.4 69.5 71.2 70.1
31/10/2019 11:01:07 49.83 49.88 51.16 50.8 60.6 58 61.29 65.25 72.4 69.5 71.2 70.1
31/10/2019 11:01:08 50.48 50.27 51.16 50.8 60.6 58 61.23 63.39 72.4 69.5 71.2 70.1
31/10/2019 11:01:09 49.88 50.45 51.16 50.8 60.6 58 62.37 62.87 72.4 69.5 71.2 70.1
31/10/2019 11:01:10 48.44 49.86 51.16 50.7 60.6 58 61.45 62.08 72.4 69.5 71.2 70.1
31/10/2019 11:01:11 53.44 52.4 52.4 50.8 60.6 58 64.94 64.84 72.4 69.6 71.2 70.1
31/10/2019 11:01:12 58.83 58.49 58.49 50.8 60.6 58 67.46 67.56 72.4 69.6 71.2 70.1
31/10/2019 11:01:13 49.93 56.43 58.49 50.8 60.6 58 62.83 65.74 72.4 69.6 71.2 70.1
31/10/2019 11:01:14 50.18 53.63 58.49 50.8 60.6 58 63.03 64.45 72.4 69.6 71.2 70.1
31/10/2019 11:01:15 53.59 53.68 58.49 50.9 60.6 58 66 65.28 72.4 69.6 71.2 70.1
31/10/2019 11:01:16 66.91 66 66 51.4 60.6 58 87.12 86.03 86.03 70.3 71.4 70.2
31/10/2019 11:01:17 51.68 65.08 66 51.4 60.6 58 67.71 85.36 86.03 70.3 71.4 70.2
31/10/2019 11:01:18 51.38 61.16 66 51.4 60.6 58 65.43 81.21 86.03 70.3 71.4 70.2
31/10/2019 11:01:19 51.73 57.63 66 51.4 60.6 58 64.77 77.16 86.03 70.3 71.4 70.2
31/10/2019 11:01:20 51.85 54.97 66 51.4 60.6 58 65.99 73.33 86.03 70.3 71.4 70.2
31/10/2019 11:01:21 50.9 53.21 66 51.4 60.6 58 64.59 70.19 86.03 70.3 71.4 70.2
31/10/2019 11:01:22 61.33 60.79 66 51.5 60.6 58 77.06 77.05 86.03 70.4 71.4 70.2
31/10/2019 11:01:23 63.44 64.36 66 51.8 60.6 58 85.52 85.16 86.03 70.8 71.5 70.2
31/10/2019 11:01:24 50.1 61.28 66 51.8 60.6 58 64.76 82.05 86.03 70.8 71.5 70.2
31/10/2019 11:01:25 49.23 57.57 66 51.8 60.6 58 62.97 77.95 86.03 70.8 71.5 70.2
31/10/2019 11:01:26 50.28 54.29 66 51.8 60.6 58 64.35 73.94 86.03 70.8 71.5 70.2
31/10/2019 11:01:27 50.86 52.19 66 51.8 60.6 58 64.14 70.39 86.03 70.8 71.5 70.2
31/10/2019 11:01:28 51.3 51.82 66 51.8 60.6 58 63.54 67.67 86.03 70.8 71.5 70.2
31/10/2019 11:01:29 51.45 51.51 66 51.8 60.6 58 64.37 65.48 86.03 70.8 71.2 70.2
31/10/2019 11:01:30 50.97 51.35 66 51.7 60.6 58 64.21 64.75 86.03 70.8 71.2 70.2
31/10/2019 11:01:31 52.61 52.13 66 51.7 60.6 58 67.06 66.3 86.03 70.9 71.2 70.2
31/10/2019 11:01:32 54.07 53.56 66 51.8 60.6 58 67.82 67.43 86.03 70.9 71.2 70.2
31/10/2019 11:01:33 53.22 53.55 66 51.7 60.6 58 67.53 67.52 86.03 70.9 71.2 70.2
31/10/2019 11:01:34 52.86 53.34 66 51.8 60.6 58 67.17 67.53 86.03 70.9 71.2 70.2
31/10/2019 11:01:35 52.89 53.07 66 51.7 60.6 58 67.19 67.34 86.03 70.9 71.2 70.2
31/10/2019 11:01:36 52.65 52.99 66 51.7 60.6 58 66.88 67.29 86.03 70.9 71.2 70.2
31/10/2019 11:01:37 53.07 53.04 66 51.7 60.6 58 67.47 67.45 86.03 70.9 71.2 70.2
31/10/2019 11:01:38 53.84 53.52 66 51.8 60.6 58 68.29 68 86.03 70.9 71.2 70.2
31/10/2019 11:01:39 52.48 53.52 66 51.4 60.6 58 66.08 67.98 86.03 70.3 71.2 70.2
31/10/2019 11:01:40 52.82 52.96 66 51.4 60.5 58 67.25 67.26 86.03 70.3 71.2 70.2
31/10/2019 11:01:41 52.45 53.01 66 51 60.5 58 65.71 67.16 86.03 69.1 71.2 70.2
31/10/2019 11:01:42 49.45 52.61 66 51 60.5 58 67.06 67.37 86.03 69.1 71.2 70.2
31/10/2019 11:01:43 49.82 50.86 66 51 60.5 58 64.38 66.64 86.03 69.1 71.2 70.2
31/10/2019 11:01:44 50.22 50.34 66 51 60.5 58 66.59 66.33 86.03 69.1 71.2 70.2
31/10/2019 11:01:45 51.51 51.07 66 51 60.5 58 66.77 66.8 86.03 69.1 71.2 70.2
31/10/2019 11:01:46 52.71 52.21 65.08 51 60.5 58 69.92 69.15 85.36 69.1 71.2 70.2
31/10/2019 11:01:47 52.8 52.6 64.36 51 60.5 58 67.83 68.93 85.16 69.1 71.2 70.2
31/10/2019 11:01:48 52.85 52.85 64.36 51 60.5 58 67.4 68.28 85.16 69.1 71.2 70.2
31/10/2019 11:01:49 52.23 52.87 64.36 51 60.5 58 68.55 68.54 85.16 69.1 71.2 70.2
31/10/2019 11:01:50 52.98 53.06 64.36 51 60.5 58 67.49 68.09 85.16 69.1 71.2 70.2
31/10/2019 11:01:51 53.33 53.33 64.36 51 60.5 58 68.22 68.12 85.16 69.1 71.2 70.2
31/10/2019 11:01:52 52.59 53.14 64.36 51 60.5 58 67.98 68.18 85.16 69.1 71.2 70.2
31/10/2019 11:01:53 52.36 52.83 61.28 51 60.4 58 68.34 68.39 82.05 69.1 71.2 70.2
31/10/2019 11:01:54 52.67 52.66 57.57 51 60.4 58 67.84 68.21 77.95 69.1 71.2 70.2
31/10/2019 11:01:55 52.63 52.65 54.29 51 60.4 58 68.38 68.28 73.94 69.1 71.2 70.2
31/10/2019 11:01:56 52.89 52.84 53.56 51 60.4 58 68.67 68.55 70.39 69.1 71.2 70.2
31/10/2019 11:01:57 52.73 52.83 53.56 51.1 60.4 58 68.23 68.58 69.15 69.1 71.2 70.2
31/10/2019 11:01:58 53.97 53.62 53.62 51.1 60.4 58 68.97 68.79 69.15 69.1 71.2 70.2
31/10/2019 11:01:59 53.72 53.74 53.74 51.1 60.4 58 71.42 70.79 70.79 69.1 71.2 70.2
31/10/2019 11:02:00 54.26 54.21 54.21 51.1 60.4 58 69.24 70.64 70.79 69.1 71 70.2
31/10/2019 11:02:01 53.65 54.31 54.31 51.1 60.4 58 68.78 69.81 70.79 69.1 71 70.2
31/10/2019 11:02:02 54.53 54.35 54.35 51.1 60.4 58 69.06 69.19 70.79 69.1 71 70.2
31/10/2019 11:02:03 53.8 54.35 54.35 51.1 60.4 58 69.56 69.63 70.79 69.1 71 70.2
31/10/2019 11:02:04 53.76 53.93 54.35 51.1 60.4 58 69.07 69.29 70.79 69.1 71 70.2
31/10/2019 11:02:05 59.5 59.06 59.06 51.2 60.4 58 74.77 74.37 74.37 69.2 71 70.2
31/10/2019 11:02:06 55.34 59.15 59.15 51.2 60.4 58 71.65 74.4 74.4 69.2 71 70.2
31/10/2019 11:02:07 53 56.9 59.15 51.2 60.4 58 68.71 72.62 74.4 69.2 71 70.2
31/10/2019 11:02:08 52.91 54.89 59.15 51.2 60.4 58 68.75 70.6 74.4 69.2 71 70.2
31/10/2019 11:02:09 53.38 53.75 59.15 51.2 60.4 58 68.69 69.53 74.4 69.2 71 70.2
31/10/2019 11:02:10 53.1 53.59 59.15 51.2 60.3 58 68.5 69.03 74.4 69.2 71 70.2
31/10/2019 11:02:11 53.73 53.89 59.15 51.2 58.9 58 68.66 68.73 74.4 69.2 70.7 70.2
31/10/2019 11:02:12 53.23 53.44 59.15 51.2 58.9 58 68.78 68.79 74.4 69.2 70.7 70.2
31/10/2019 11:02:13 52.76 53.36 59.15 51.2 58.8 58 68.28 68.81 74.4 69.2 70.6 70.2
31/10/2019 11:02:14 52.34 52.99 59.15 51.2 58.7 58 67.49 68.46 74.4 69.2 70.6 70.2
31/10/2019 11:02:15 53.28 53.18 59.15 51.2 58.6 58 68.09 68.05 74.4 69.2 70.6 70.2
31/10/2019 11:02:16 53.99 53.67 59.15 51.2 58.5 58 69.13 68.79 74.4 69.2 70.6 70.2
31/10/2019 11:02:17 52.98 53.69 59.15 51.3 58.5 58 68.63 68.8 74.4 69.2 70.6 70.2
31/10/2019 11:02:18 53.11 53.27 59.15 51.3 58.5 58 68.72 68.87 74.4 69.2 70.6 70.2
31/10/2019 11:02:19 52.96 53.18 59.15 51.3 58.5 58 68.42 68.66 74.4 69.2 70.6 70.2
31/10/2019 11:02:20 52.47 53.04 59.15 51.3 58.5 58 68.22 68.57 74.4 69.2 70.6 70.2
31/10/2019 11:02:21 52.06 52.67 59.15 51.3 58.5 58 67.87 68.37 74.4 69.2 70.6 70.2
31/10/2019 11:02:22 51.84 52.36 59.15 51.3 58.4 58 67.56 68.09 74.4 69.2 70.6 70.2
31/10/2019 11:02:23 50.41 51.98 59.15 51.3 58.4 58 66.14 67.75 74.4 69.2 70.6 70.2
31/10/2019 11:02:24 50.08 51.05 59.15 51.3 58.4 58 65.39 66.79 74.4 69.2 70.5 70.2
31/10/2019 11:02:25 50.09 50.52 59.15 51.2 58.4 58 64.29 65.95 74.4 69.2 70.5 70.2
31/10/2019 11:02:26 50.48 50.87 59.15 51.2 58.4 58 65.32 65.61 74.4 69.1 70.5 70.2
31/10/2019 11:02:27 48.9 50.06 59.15 51.2 58.4 58 64.33 65.13 74.4 69.1 70.5 70.2
31/10/2019 11:02:28 49.33 49.48 59.15 51.2 58.3 58 64.47 64.62 74.4 69.1 70.5 70.2
31/10/2019 11:02:29 49.75 49.79 59.15 51.2 58.3 58 64.35 64.67 74.4 69.1 70.5 70.2
31/10/2019 11:02:30 49.45 49.58 59.15 51.2 58.3 58 63.99 64.46 74.4 69.1 70.5 70.2
31/10/2019 11:02:31 50.09 50.11 59.15 51.2 58.3 58 64.53 64.49 74.4 69.1 70.5 70.2
31/10/2019 11:02:32 49.37 49.84 59.15 51.2 58.3 58 63.83 64.64 74.4 69 70.5 70.2
31/10/2019 11:02:33 48.79 49.51 59.15 51.1 58.3 58 63.79 64.02 74.4 69 70.5 70.2
31/10/2019 11:02:34 50.03 49.75 59.15 51.1 58.3 58 63.46 63.92 74.4 69 70.5 70.2
31/10/2019 11:02:35 59.48 58.44 59.15 51.2 58.3 58 74.94 73.44 74.4 69.1 70.3 70.2
31/10/2019 11:02:36 49.71 57.27 58.44 51.2 58.3 58 70.26 72.84 73.44 69.1 70.3 70.2
31/10/2019 11:02:37 49.05 54.08 58.44 51.2 58.3 58 70.08 71.5 73.44 69.1 70.3 70.2
31/10/2019 11:02:38 49.91 51.71 58.44 51.2 58.3 58 70.51 70.78 73.44 69.1 70.3 70.2
31/10/2019 11:02:39 50.43 50.7 58.44 51.2 58.3 58 70.86 70.86 73.44 69.1 70.3 70.2
31/10/2019 11:02:40 50.86 50.81 58.44 51.2 58.3 58 71.15 71.08 73.44 69.1 69.9 70.2
31/10/2019 11:02:41 49.99 50.73 58.44 51.2 58.3 58 71.08 71.16 73.44 69.1 69.9 70.2
31/10/2019 11:02:42 49.88 50.25 58.44 51.1 58.3 58 71.02 71.13 73.44 69.1 70 70.2
31/10/2019 11:02:43 50.6 50.64 58.44 51.1 58.3 58 71.02 71.11 73.44 69.1 70 70.2
31/10/2019 11:02:44 53.27 52.87 58.44 51.1 58.3 58 72.58 72.38 73.44 69.2 70 70.2
31/10/2019 11:02:45 50.35 52.42 58.44 51.1 58.3 58 70.69 72.11 73.44 69.2 70 70.2
31/10/2019 11:02:46 51.43 51.58 58.44 51.1 58.3 58 71.18 71.59 73.44 69.2 70 70.2
31/10/2019 11:02:47 50.28 51.26 58.44 51.1 58.3 58 69.68 71.08 73.44 69.2 70 70.2
31/10/2019 11:02:48 50.17 50.64 58.44 51.1 58.3 58 69.01 70.14 73.44 69.2 70 70.2
31/10/2019 11:02:49 49.86 50.35 58.44 51.1 58.3 58 68.16 69.45 73.44 69.2 70 70.2
31/10/2019 11:02:50 50.57 50.4 58.44 51.1 58.3 58 68.36 68.87 73.44 69.2 70 70.2
31/10/2019 11:02:51 49.38 50.49 58.44 51.1 58.3 58 68.65 68.76 73.44 69.2 70 70.2
31/10/2019 11:02:52 47.94 49.61 58.44 51.1 58.3 58 67.97 68.45 73.44 69.2 70 70.2
31/10/2019 11:02:53 49.25 49.54 58.44 51.1 58.3 58 67.46 68.32 73.44 69.2 70 70.2
31/10/2019 11:02:54 50.29 50.83 58.44 51.1 58.3 58 68.2 68.13 73.44 69.2 70 70.2
31/10/2019 11:02:55 47.82 49.51 58.44 51.1 58.3 58 67.76 67.98 73.44 69.2 70 70.2
31/10/2019 11:02:56 49.54 49.66 58.44 51.1 58.3 58 67.99 68.02 73.44 69.2 70 70.2
31/10/2019 11:02:57 54.46 53.79 58.44 51.2 58.3 58 69.55 69.16 73.44 69.3 70 70.2
31/10/2019 11:02:58 49.08 53.58 58.44 51.2 58.3 58 67.54 69.01 73.44 69.3 70 70.2
31/10/2019 11:02:59 51.59 51.91 58.44 51.2 58.3 58 68.48 68.52 73.44 69.3 70 70.2
31/10/2019 11:03:00 52.72 52.89 58.44 51.2 58.3 58 67.88 68.58 73.44 69.3 70 70.2
31/10/2019 11:03:01 50.35 52.98 58.44 51.2 58.3 58 68.23 68.26 73.44 69.3 70 70.2
31/10/2019 11:03:02 66.5 65.54 65.54 51.6 58.3 58 88.3 87.42 87.42 70.3 70.3 70.3
31/10/2019 11:03:03 50.56 64.57 65.54 51.6 58.3 58 69.53 86.45 87.42 70.3 70.3 70.3
31/10/2019 11:03:04 66.65 66.58 66.58 52.1 58.3 58 88.75 88.77 88.77 71.2 70.6 70.3
31/10/2019 11:03:05 58.85 66.7 66.7 52.1 58.3 58 81.21 89.08 89.08 71.3 70.7 70.3
31/10/2019 11:03:06 49.13 63.1 66.7 52.1 58.3 58 68.61 85.28 89.08 71.3 70.7 70.3
31/10/2019 11:03:07 48.27 59.13 66.7 52.1 58.3 58 68.47 81.18 89.08 71.3 70.7 70.4
31/10/2019 11:03:08 49.39 55.45 66.7 52.1 58.3 58 68.31 77.32 89.08 71.3 70.7 70.4
31/10/2019 11:03:09 49.25 52.71 66.7 52.1 58.3 58 69.3 73.89 89.08 71.3 70.7 70.4
31/10/2019 11:03:10 49.22 50.88 66.7 52.1 58.3 58 68.3 71.62 89.08 71.3 70.7 70.4
31/10/2019 11:03:11 48.47 49.96 66.7 52.1 58.3 58 67.35 69.89 89.08 71.3 70.7 70.4
31/10/2019 11:03:12 48.53 49.16 66.7 52.1 58.3 58 67.89 68.5 89.08 71.3 70.7 70.4
31/10/2019 11:03:13 48.29 48.77 66.7 52.1 58.3 58 67.9 68.16 89.08 71.3 70.7 70.4
31/10/2019 11:03:14 48.07 48.44 66.7 52.1 58.3 58 66.87 67.95 89.08 71.3 70.7 70.4
31/10/2019 11:03:15 52.22 51.55 66.7 52.1 58.3 58 74.61 73.6 89.08 71.3 70.7 70.4
31/10/2019 11:03:16 47.79 51.31 66.7 52.1 58.3 58 70.33 73.66 89.08 71.3 70.7 70.4
31/10/2019 11:03:17 48.02 49.42 66.7 52.1 58.3 58 67.68 71.71 89.08 71.3 70.7 70.4
31/10/2019 11:03:18 47.93 48.63 66.7 52.1 58.3 58 67.79 69.66 89.08 71.3 70.7 70.4
31/10/2019 11:03:19 58.85 58.19 66.7 52.2 58.3 58 68.8 68.82 89.08 71.3 70.7 70.4
31/10/2019 11:03:20 55.97 59.05 66.7 52.2 58.3 58 67.24 68.83 89.08 71.3 70.7 70.4
31/10/2019 11:03:21 46.13 56.25 66.7 52.2 58.3 58 67.05 67.96 89.08 71.3 70.7 70.4
31/10/2019 11:03:22 46.05 52.64 66.7 52.2 58.3 58 67.23 67.32 89.08 71.3 70.7 70.4
31/10/2019 11:03:23 46.13 49.75 66.7 52.2 58.3 58 67.19 67.39 89.08 71.3 70.7 70.4
31/10/2019 11:03:24 49.77 49.45 66.7 52.2 58.3 58 74.53 73.4 89.08 71.3 70.7 70.4
31/10/2019 11:03:25 46.4 49.37 66.7 52.2 58.3 58 69.14 73.4 89.08 71.3 70.7 70.4
31/10/2019 11:03:26 46.19 47.68 66.7 52.2 58.3 58 67.35 71.08 89.08 71.3 70.7 70.4
31/10/2019 11:03:27 46.08 46.9 66.7 52.2 58.3 58 67.09 69.24 89.08 71.3 70.7 70.4
31/10/2019 11:03:28 45.99 46.34 66.7 52.2 58.3 58 67.62 67.96 89.08 71.3 70.7 70.4
31/10/2019 11:03:29 46.3 46.49 66.7 52.2 58.3 58 67.2 67.7 89.08 71.3 70.7 70.4
31/10/2019 11:03:30 45.45 46.27 66.7 52.2 58.3 58 67.25 67.77 89.08 71.3 70.7 70.4
31/10/2019 11:03:31 45.75 45.83 66.7 52.2 58.3 58 67.7 67.7 89.08 71.3 70.7 70.4
31/10/2019 11:03:32 45.95 45.92 66.7 52.2 58.3 58 67.21 67.49 89.08 71.3 70.7 70.4
31/10/2019 11:03:33 45.91 46.05 66.7 52.2 58.3 58 67.53 67.89 89.08 71.3 70.7 70.4
31/10/2019 11:03:34 46.66 46.37 66.7 52.2 58.3 58 68.19 67.99 89.08 71.3 70.7 70.4
31/10/2019 11:03:35 47.87 47.53 63.1 52.2 58.3 58 67.6 67.81 85.28 71.3 70.7 70.4
31/10/2019 11:03:36 48.7 48.29 59.13 52.2 58.3 58 68.1 68.19 81.18 71.3 70.7 70.4
31/10/2019 11:03:37 49.49 49.35 59.05 52.2 58.3 58 68.33 68.44 77.32 71.3 70.7 70.4
31/10/2019 11:03:38 48.63 48.95 59.05 52.2 58.3 58 67.67 68.02 73.89 71.3 70.7 70.4
31/10/2019 11:03:39 47.39 48.61 59.05 52.2 58.3 58 67.5 67.87 73.66 71.3 70.7 70.4
31/10/2019 11:03:40 55.54 54.53 59.05 52.2 58.3 58 68.05 67.94 73.66 71.3 70.7 70.4
31/10/2019 11:03:41 48.61 53.55 59.05 52.2 58.3 58 67.26 67.88 73.66 71.3 70.7 70.4
31/10/2019 11:03:42 52.31 52.49 59.05 52.2 58.3 58 68.03 67.89 73.66 71.3 70.7 70.4
31/10/2019 11:03:43 49.92 52.73 59.05 52.2 58.3 58 68.38 68.28 73.66 71.3 70.7 70.4
31/10/2019 11:03:44 47.94 50.77 59.05 52.2 58.3 58 67.87 68.18 73.66 71.3 70.7 70.4
31/10/2019 11:03:45 48.18 49.57 59.05 52.2 58.3 58 68.72 68.51 73.66 71.3 70.6 70.4
31/10/2019 11:03:46 47.18 48.62 59.05 52.2 58.3 58 68.77 68.82 73.4 71.3 70.6 70.4
31/10/2019 11:03:47 46.96 47.67 59.05 52.2 58.3 58 69.26 69.25 73.4 71.3 70.6 70.4
31/10/2019 11:03:48 46.82 47.34 59.05 52.2 58.3 58 69.23 69.44 73.4 71.3 70.6 70.4
31/10/2019 11:03:49 47.05 47.18 59.05 52.2 58.3 58 69.67 69.52 73.4 71.3 70.6 70.4
31/10/2019 11:03:50 46.89 47.11 56.25 52.2 58.3 58 68.74 69.5 73.4 71.3 70.6 70.4
31/10/2019 11:03:51 49.52 48.93 54.53 52.2 58.3 58 68.82 69.28 73.4 71.3 70.6 70.4
31/10/2019 11:03:52 51.08 50.47 54.53 52.2 58.3 58 69.77 69.44 73.4 71.3 70.7 70.4
31/10/2019 11:03:53 51.25 51.06 54.53 52.2 58.3 58 69.53 69.55 73.4 71.3 70.7 70.4
31/10/2019 11:03:54 51.91 51.64 54.53 52.2 58.3 58 69.54 69.65 73.4 71.3 70.7 70.4
31/10/2019 11:03:55 51.94 51.87 54.53 52.2 58.3 58 69.24 69.55 71.08 71.3 70.7 70.4
31/10/2019 11:03:56 51.94 52 54.53 52.2 58.3 58 68.63 69.37 69.65 71.3 70.7 70.4
31/10/2019 11:03:57 51.32 51.95 54.53 52.2 58.3 58 67.95 69.03 69.65 71.3 70.7 70.4
31/10/2019 11:03:58 51.56 51.6 54.53 52.2 58.3 58 68.46 68.46 69.65 71.3 70.7 70.4
31/10/2019 11:03:59 51.98 51.89 54.53 52.3 58.3 58 67.93 68.33 69.65 71.3 70.7 70.4
31/10/2019 11:04:00 51.38 51.8 54.53 52.3 58.3 58 67.94 68.43 69.65 71.3 70.7 70.4
31/10/2019 11:04:01 52.05 51.94 54.53 52.3 58.3 58 68.22 68.28 69.65 71.3 70.7 70.4
31/10/2019 11:04:02 52.15 52.13 54.53 52.3 58.3 58 67.04 68.23 69.65 71.3 70.7 70.4
31/10/2019 11:04:03 51.65 52.1 54.53 52.3 58.3 58 67.62 67.99 69.65 71.3 70.7 70.4
31/10/2019 11:04:04 51.53 51.95 54.53 52.3 58.3 58 67.53 67.9 69.65 71.3 70.7 70.4
31/10/2019 11:04:05 50.99 51.78 54.53 52.3 58.3 58 66.54 67.41 69.65 71.3 70.7 70.4
31/10/2019 11:04:06 50.68 51.16 54.53 52.3 58.3 58 65.86 66.83 69.65 71.3 70.7 70.4
31/10/2019 11:04:07 51.45 51.36 54.53 52.3 58.3 58 66.04 66.63 69.65 71.3 70.7 70.4
31/10/2019 11:04:08 51.14 51.31 54.53 52.3 58.3 58 65.35 66.11 69.65 71.3 70.7 70.4
31/10/2019 11:04:09 50.81 51.46 54.53 52.3 58.3 58 64.89 65.66 69.65 71.3 70.7 70.4
31/10/2019 11:04:10 51.16 51.13 53.55 52.3 58.3 58 64.9 65.56 69.65 71.3 70.7 70.4
31/10/2019 11:04:11 50.94 51.17 52.73 52.3 58.3 58 65.11 65.36 69.65 71.3 70.7 70.4
31/10/2019 11:04:12 50.98 51.07 52.73 52.3 58.3 58 67.88 67.8 69.65 71.3 70.7 70.4
31/10/2019 11:04:13 51.28 51.4 52.13 52.3 58.3 58 67.57 68.47 69.65 71.3 70.7 70.4
31/10/2019 11:04:14 52.71 52.4 52.4 52.3 58.3 58 65 67.3 69.65 71.2 70.7 70.4
31/10/2019 11:04:15 51.6 52.37 52.4 52.3 58.3 58 66.4 66.78 69.65 71.2 70.7 70.4
31/10/2019 11:04:16 51.11 51.89 52.4 52.3 58.3 58 66.95 67.47 69.65 71.2 70.7 70.4
31/10/2019 11:04:17 51.33 51.48 52.4 52.3 58.3 58 65.19 66.64 69.65 71.2 70.7 70.4
31/10/2019 11:04:18 50.43 51.35 52.4 52.3 58.3 58 64.6 65.83 69.65 71.2 70.7 70.4
31/10/2019 11:04:19 54.14 53.57 53.57 52.3 58.3 58 75.79 74.33 74.33 71.3 70.7 70.4
31/10/2019 11:04:20 50.85 52.75 53.57 52.4 58.3 58 66.23 73.42 74.33 71.3 70.7 70.4
31/10/2019 11:04:21 50.86 51.66 53.57 52.4 58.3 58 65.16 70.33 74.33 71.2 70.7 70.4
31/10/2019 11:04:22 52.13 51.99 53.57 52.4 58.3 58 64.73 67.85 74.33 71.2 70.7 70.4
31/10/2019 11:04:23 53.81 53.19 53.57 52.4 58.3 58 65.41 66.09 74.33 71.2 70.7 70.4
31/10/2019 11:04:24 52.67 53.26 53.57 52.4 58.3 58 64.44 65.66 74.33 71.2 70.7 70.4
31/10/2019 11:04:25 52.4 52.84 53.57 52.4 58.3 58 64.54 65.24 74.33 71.2 70.7 70.4
31/10/2019 11:04:26 52.55 52.75 53.57 52.4 58.3 58 61.76 64.55 74.33 71.2 70.7 70.4
31/10/2019 11:04:27 53.58 53.38 53.57 52.4 58.3 58 66.33 65.87 74.33 71.2 70.7 70.4
31/10/2019 11:04:28 52.77 53.4 53.57 52.4 58.3 58 62.2 65.78 74.33 71.2 70.7 70.4
31/10/2019 11:04:29 53.3 53.41 53.57 52.4 58.3 58 61.41 63.82 74.33 71.2 70.7 70.4
31/10/2019 11:04:30 67.56 67.11 67.11 52.9 58.3 58 88.93 88.65 88.65 72 71 70.5
31/10/2019 11:04:31 61.88 67.5 67.5 53 58.3 58 85.2 89.75 89.75 72.3 71.1 70.5
31/10/2019 11:04:32 53.12 64.18 67.5 53 58.3 58 62.44 86.07 89.75 72.3 71.1 70.5
31/10/2019 11:04:33 53.54 60.48 67.5 53 58.3 58 62.08 81.86 89.75 72.3 71.1 70.5
31/10/2019 11:04:34 54.64 57.51 67.5 53 58.3 58 63.37 77.7 89.75 72.3 71.1 70.5
31/10/2019 11:04:35 53.44 55.96 67.5 53 58.3 58 63.04 73.71 89.75 72.3 71.1 70.5
31/10/2019 11:04:36 53.07 54.51 67.5 53.1 58.3 58 64.25 70.03 89.75 72.3 71.1 70.5
31/10/2019 11:04:37 55.61 55.44 67.5 53.1 58.3 58 63.88 67.41 89.75 72.3 71.1 70.5
31/10/2019 11:04:38 52.58 54.56 67.5 53.1 58.3 58 63.55 65.5 89.75 72.3 71.1 70.5
31/10/2019 11:04:39 52.54 53.42 67.5 53.1 58.3 58 63.46 64.32 89.75 72.3 71.1 70.5
31/10/2019 11:04:40 51.95 53.09 67.5 53.1 58.3 58 63.36 63.96 89.75 72.3 71.1 70.5
31/10/2019 11:04:41 53.79 53.48 67.5 53.1 58.3 58 63.34 63.56 89.75 72.3 71.1 70.5
31/10/2019 11:04:42 51.35 53.11 67.5 53.1 58.3 58 62.78 63.45 89.75 72.3 71.1 70.5
31/10/2019 11:04:43 52.75 52.68 67.5 53.1 58.3 58 64.06 63.91 89.75 72.3 71.1 70.5
31/10/2019 11:04:44 52.37 52.7 67.5 53.1 58.3 58 63.87 64.13 89.75 72.3 71.1 70.5
31/10/2019 11:04:45 51.63 52.53 67.5 53.1 58.1 58 63.14 63.9 89.75 72.3 71 70.5
31/10/2019 11:04:46 51.46 52.01 67.5 53.1 56.5 58 62.84 63.52 89.75 72.3 70.8 70.5
31/10/2019 11:04:47 52.03 51.93 67.5 53.1 56.5 58 62.76 63.32 89.75 72.3 70.8 70.5
31/10/2019 11:04:48 52.71 52.66 67.5 53.1 56.4 58 63.78 63.57 89.75 72.3 70.8 70.5
31/10/2019 11:04:49 53.83 53.54 67.5 53.2 56.4 58 64.14 64.01 89.75 72.3 70.8 70.5
31/10/2019 11:04:50 52.09 53.39 67.5 53.2 56.4 58 63.39 63.91 89.75 72.3 70.8 70.5
31/10/2019 11:04:51 51.44 52.56 67.5 53.2 56.3 58 64.01 64.24 89.75 72.3 70.8 70.5
31/10/2019 11:04:52 51.74 51.95 67.5 53.2 56.3 58 63.37 63.75 89.75 72.3 70.8 70.5
31/10/2019 11:04:53 52.27 52.14 67.5 53.2 56.2 58 63.8 63.83 89.75 72.3 70.7 70.5
31/10/2019 11:04:54 51.7 52.13 67.5 53.2 56.2 58 63.54 63.93 89.75 72.3 70.7 70.5
31/10/2019 11:04:55 51.65 51.84 67.5 53.2 56.2 58 63.39 63.73 89.75 72.3 70.7 70.5
31/10/2019 11:04:56 52.66 52.54 67.5 53.2 56.2 58 63.18 63.45 89.75 72.3 70.7 70.5
31/10/2019 11:04:57 58.04 57.32 67.5 53.3 56.2 58 74.04 72.56 89.75 72.3 70.7 70.5
31/10/2019 11:04:58 54.15 55.76 67.5 53.3 56.2 58 64.02 71.07 89.75 72.3 70.7 70.5
31/10/2019 11:04:59 52.54 54.92 67.5 53.3 56.2 58 62.95 68.08 89.75 72.3 70.7 70.5
31/10/2019 11:05:00 59.43 59.15 67.5 53.3 56.2 58 64.21 65.65 89.75 72.3 70.7 70.5
31/10/2019 11:05:01 63.81 63.2 64.18 53.5 56.2 58 66.15 66.07 86.07 72.3 70.7 70.5
31/10/2019 11:05:02 53.45 61.77 63.2 53.5 56.2 58 63.32 65.52 81.86 72.3 70.7 70.5
31/10/2019 11:05:03 54.17 58.48 63.2 53.5 56.2 58 63.4 64.31 77.7 72.3 70.7 70.5
31/10/2019 11:05:04 54.48 56.42 63.2 53.5 56.2 58 63.15 63.7 73.71 72.3 70.7 70.5
31/10/2019 11:05:05 54.82 55.73 63.2 53.6 56.2 58.1 63.01 63.53 72.56 72.3 70.7 70.5
31/10/2019 11:05:06 54.85 55.46 63.2 53.6 56.2 58.1 63.13 63.24 72.56 72.3 70.7 70.5
31/10/2019 11:05:07 55.68 55.79 63.2 53.6 56.2 58.1 63.13 63.23 72.56 72.3 70.7 70.5
31/10/2019 11:05:08 53.45 55.03 63.2 53.6 56.2 58.1 63.16 63.48 72.56 72.3 70.7 70.5
31/10/2019 11:05:09 53.63 54.38 63.2 53.6 56.2 58.1 64.11 63.76 72.56 72.3 70.7 70.5
31/10/2019 11:05:10 54.04 54.13 63.2 53.6 56.2 58.1 62.81 63.62 72.56 72.3 70.7 70.5
31/10/2019 11:05:11 54.44 54.95 63.2 53.6 56.2 58.1 63.49 63.6 72.56 72.3 70.7 70.5
31/10/2019 11:05:12 52.99 54.11 63.2 53.7 56.2 58.1 62.36 63.24 72.56 72.3 70.7 70.5
31/10/2019 11:05:13 53.31 53.66 63.2 53.7 56.2 58.1 62.67 62.97 72.56 72.3 70.7 70.5
31/10/2019 11:05:14 60.11 59.53 63.2 53.7 56.2 58.1 71.97 71.21 72.56 72.3 70.7 70.5
31/10/2019 11:05:15 54 57.25 63.2 53.7 56.2 58.1 63.34 68.67 72.56 72.3 70.7 70.5
31/10/2019 11:05:16 65.13 64.23 64.23 53.9 56.3 58.1 85.16 84.38 84.38 72.6 70.8 70.5
31/10/2019 11:05:17 59.15 64.09 64.23 54 56.3 58.1 75.43 84.05 84.38 72.6 70.9 70.5
31/10/2019 11:05:18 53.28 61.25 64.23 54 56.3 58.1 62.57 80.43 84.38 72.6 70.9 70.5
31/10/2019 11:05:19 53.61 58.04 64.23 54 56.3 58.1 61.95 76.3 84.38 72.6 70.9 70.5
31/10/2019 11:05:20 53.43 55.84 64.23 54 56.3 58.1 61.49 72.3 84.38 72.6 70.9 70.5
31/10/2019 11:05:21 52.57 54.46 64.23 54 56.3 58.1 61.54 68.63 84.38 72.6 70.9 70.5
31/10/2019 11:05:22 58.23 57.56 64.23 54.1 56.3 58.1 66.32 66.99 84.38 72.6 70.9 70.5
31/10/2019 11:05:23 52.81 56.24 64.23 54.1 56.3 58.1 62.28 65.67 84.38 72.6 70.9 70.5
31/10/2019 11:05:24 52.05 54.42 64.23 54.1 56.3 58.1 61.46 63.93 84.38 72.6 70.9 70.5
31/10/2019 11:05:25 51.68 53.12 64.23 54.1 56.3 58.1 61.32 62.72 84.38 72.6 70.8 70.5
31/10/2019 11:05:26 51.67 52.26 64.23 54.1 56.3 58.1 61.46 61.89 84.38 72.6 70.8 70.5
31/10/2019 11:05:27 52.13 52.12 64.23 54.1 56.3 58.1 62.23 62.14 84.38 72.6 70.8 70.5
31/10/2019 11:05:28 51.95 52.16 64.23 54.1 56.3 58.1 61.97 62.22 84.38 72.6 70.8 70.5
31/10/2019 11:05:29 51.97 52.24 64.23 54.1 56.3 58.1 61.97 62.27 84.38 72.6 70.8 70.5
31/10/2019 11:05:30 51.44 51.97 64.23 54.1 56.3 58.1 61.77 61.9 84.38 72.6 70.8 70.5
31/10/2019 11:05:31 51.25 51.69 64.23 54.1 56.3 58.1 62.9 62.6 84.38 72.6 70.8 70.5
31/10/2019 11:05:32 51.19 51.5 64.23 54.1 56.3 58.1 62 62.44 84.38 72.6 70.8 70.5
31/10/2019 11:05:33 51.53 51.46 64.23 54.1 56.3 58.1 62.77 62.67 84.38 72.6 70.8 70.5
31/10/2019 11:05:34 51.27 51.48 64.23 54.1 56.3 58.1 61.93 62.73 84.38 72.6 70.8 70.5
31/10/2019 11:05:35 51.48 51.57 64.23 54.1 56.3 58.1 61.8 62.22 84.38 72.6 70.8 70.5
31/10/2019 11:05:36 51.04 51.36 64.23 54.1 56.3 58.1 61.66 61.87 84.38 72.6 70.8 70.5
31/10/2019 11:05:37 53.07 52.64 64.23 54.1 56.3 58.1 62.26 62.16 84.38 72.6 70.8 70.5
31/10/2019 11:05:38 52.22 52.6 64.23 54.2 56.3 58.1 63.42 63.05 84.38 72.6 70.8 70.5
31/10/2019 11:05:39 51.87 52.5 64.23 54.2 56.3 58.1 62.16 63.03 84.38 72.6 70.8 70.5
31/10/2019 11:05:40 51.76 52.11 64.23 54.2 56.3 58.1 62.02 62.74 84.38 72.6 70.8 70.5
31/10/2019 11:05:41 52.67 52.51 64.23 54.2 56.3 58.1 62.73 62.66 84.38 72.6 70.8 70.5
31/10/2019 11:05:42 51.1 52.57 64.23 54.2 56.3 58.1 61.99 62.74 84.38 72.6 70.8 70.5
31/10/2019 11:05:43 52.04 52 64.23 54.2 56.3 58.1 63.12 63.08 84.38 72.6 70.9 70.5
31/10/2019 11:05:44 51.76 51.93 64.23 54.2 56.3 58.1 62.92 63 84.38 72.6 70.9 70.5
31/10/2019 11:05:45 51.92 51.96 64.23 54.2 56.3 58.1 63.05 63.21 84.38 72.6 70.9 70.5
31/10/2019 11:05:46 51.19 52.16 64.09 54.2 56.3 58.1 62.07 63.14 84.05 72.6 70.9 70.5
31/10/2019 11:05:47 50.76 51.52 61.25 54.2 56.3 58.1 65.03 64.27 80.43 72.6 70.9 70.5
31/10/2019 11:05:48 50.42 51.04 58.04 54.2 56.3 58.1 64.85 65.23 76.3 72.6 70.9 70.5
31/10/2019 11:05:49 50.3 50.55 57.56 54.2 56.3 58.1 68.76 68.22 72.3 72.6 70.9 70.5
31/10/2019 11:05:50 49.13 50.57 57.56 54.2 56.3 58.1 70.07 70.9 70.9 72.6 70.9 70.5
31/10/2019 11:05:51 48.96 49.69 57.56 54.2 56.3 58.1 64.1 68.52 70.9 72.6 70.9 70.5
31/10/2019 11:05:52 50.71 50.5 56.24 54.2 56.3 58.1 64.03 66.22 70.9 72.7 70.9 70.5
31/10/2019 11:05:53 48.08 50.24 54.42 54.2 56.3 58.1 62.81 65.06 70.9 72.7 70.9 70.5
31/10/2019 11:05:54 48.16 49.02 53.12 54.2 56.3 58.1 63.59 63.81 70.9 72.7 70.9 70.5
31/10/2019 11:05:55 49.38 49.13 52.64 54.2 56.3 58.1 64.85 64.54 70.9 72.7 70.9 70.5
31/10/2019 11:05:56 48.87 49.2 52.64 54.2 56.3 58.1 64.39 64.74 70.9 72.7 70.9 70.5
31/10/2019 11:05:57 48.4 48.94 52.64 54.2 56.3 58.1 63.72 64.35 70.9 72.7 70.9 70.5
31/10/2019 11:05:58 49.57 49.32 52.64 54.2 56.3 58.1 64.38 64.38 70.9 72.7 70.9 70.5
31/10/2019 11:05:59 51.56 50.84 52.64 54.2 56.3 58.1 65.89 65.48 70.9 72.7 70.9 70.5
31/10/2019 11:06:00 50.22 50.79 52.64 54.2 56.3 58.1 65.87 65.85 70.9 72.7 70.9 70.5
31/10/2019 11:06:01 50.18 50.37 52.64 54.3 56.3 58.1 65.82 65.85 70.9 72.7 70.9 70.5
31/10/2019 11:06:02 49.06 50.37 52.64 54.3 56.3 58.1 64.99 66.09 70.9 72.7 70.9 70.5
31/10/2019 11:06:03 50.92 50.53 52.64 54.3 56.3 58.1 65.98 65.78 70.9 72.7 70.9 70.5
31/10/2019 11:06:04 52.79 52.1 52.64 54.3 56.3 58.1 66.15 66.08 70.9 72.6 70.9 70.5
31/10/2019 11:06:05 51.2 51.98 52.64 54.3 56.3 58.1 65.92 66.24 70.9 72.6 70.9 70.5
31/10/2019 11:06:06 50.67 51.43 52.64 54.3 56.3 58.1 65.2 65.89 70.9 72.7 70.9 70.5
31/10/2019 11:06:07 49.01 50.96 52.6 54.3 56.3 58.1 63.7 65.49 70.9 72.7 70.9 70.5
31/10/2019 11:06:08 50.43 50.46 52.57 54.3 56.3 58.1 64.66 64.91 70.9 72.7 70.9 70.5
31/10/2019 11:06:09 49.55 50.31 52.57 54.3 56.3 58.1 64.84 64.9 70.9 72.7 70.9 70.5
31/10/2019 11:06:10 53.76 52.64 52.64 54.3 56.3 58.1 69.51 68.26 70.9 72.7 70.9 70.5
31/10/2019 11:06:11 52.56 52.76 52.76 54.3 56.3 58.1 67.41 68.29 70.9 72.7 70.9 70.5
31/10/2019 11:06:12 58.56 57.88 57.88 54.3 56.3 58.1 74.44 73.43 73.43 72.7 70.9 70.5
31/10/2019 11:06:13 50.61 56.08 57.88 54.3 56.3 58.1 67.14 71.82 73.43 72.7 70.9 70.5
31/10/2019 11:06:14 51.48 53.49 57.88 54.3 56.3 58.1 66.71 69.5 73.43 72.7 70.9 70.5
31/10/2019 11:06:15 52.79 53.09 57.88 54.3 56.3 58.1 66.91 68 73.43 72.7 70.9 70.5
31/10/2019 11:06:16 54.03 54.25 57.88 54 56.3 58.1 69.02 68.6 73.43 72.3 70.9 70.5
31/10/2019 11:06:17 52.26 53.31 57.88 54 56.4 58.1 68.2 68.32 73.43 72.3 70.9 70.5
31/10/2019 11:06:18 51.76 52.7 57.88 54 56.4 58.1 67.84 68.24 73.43 72.3 70.9 70.5
31/10/2019 11:06:19 51.98 52.23 57.88 54 56.4 58.1 67.82 68.08 73.43 72.3 70.9 70.5
31/10/2019 11:06:20 54.73 54.1 57.88 54 56.4 58.1 70.96 70.28 73.43 72.3 70.9 70.5
31/10/2019 11:06:21 52.81 53.7 57.88 54 56.4 58.1 68.96 69.89 73.43 72.3 70.9 70.5
31/10/2019 11:06:22 53.48 53.44 57.88 54 56.4 58.1 69.31 69.48 73.43 72.3 70.9 70.5
31/10/2019 11:06:23 53.15 53.46 57.88 53.8 56.4 58.1 68.99 69.37 73.43 71.9 70.9 70.5
31/10/2019 11:06:24 51.71 53.24 57.88 53.8 56.4 58.1 67.55 69.1 73.43 71.9 70.9 70.5
31/10/2019 11:06:25 50.5 52.18 57.88 53.8 56.4 58.1 66.15 68.09 73.43 71.9 70.9 70.5
31/10/2019 11:06:26 50.23 51.22 57.88 53.8 56.4 58.1 66.2 66.96 73.43 71.9 70.9 70.5
31/10/2019 11:06:27 50.76 50.88 57.88 53.8 56.4 58.1 66.62 66.8 73.43 71.9 70.9 70.5
31/10/2019 11:06:28 50.3 50.87 57.88 53.8 56.4 58.1 66 66.65 73.43 71.9 70.9 70.5
31/10/2019 11:06:29 48.44 50.29 57.88 53.8 56.4 58.1 63.95 66.07 73.43 71.9 70.9 70.5
31/10/2019 11:06:30 48.1 49.26 57.88 53.8 56.4 58.1 63.48 64.84 73.43 71.9 70.9 70.5
31/10/2019 11:06:31 48.86 48.9 57.88 53.8 56.4 58.1 64.57 64.58 73.43 71.9 70.9 70.5
31/10/2019 11:06:32 48.58 48.72 57.88 53.8 56.4 58.1 64.7 64.66 73.43 71.9 70.9 70.5
31/10/2019 11:06:33 50.87 50.38 57.88 53.8 56.4 58.1 66.45 65.9 73.43 71.9 70.9 70.5
31/10/2019 11:06:34 51.19 50.98 57.88 53.8 56.4 58.1 67.79 67.67 73.43 71.9 70.9 70.5
31/10/2019 11:06:35 52.53 52.42 57.88 53.8 56.4 58.1 68.8 68.69 73.43 71.9 70.9 70.5
31/10/2019 11:06:36 51.71 51.74 57.88 53.8 56.4 58.1 67.71 68.17 73.43 71.9 70.9 70.5
31/10/2019 11:06:37 52.43 52.23 57.88 53.8 56.4 58.1 67.94 67.96 73.43 71.9 70.9 70.5
31/10/2019 11:06:38 52.82 52.6 57.88 53.8 56.4 58.1 67.84 67.94 73.43 71.9 70.9 70.5
31/10/2019 11:06:39 52.85 52.83 57.88 53.8 56.4 58.1 68.13 68.12 73.43 71.9 70.9 70.5
31/10/2019 11:06:40 53.27 53.09 57.88 53.8 56.4 58.1 68.28 68.24 73.43 71.9 70.9 70.5
31/10/2019 11:06:41 52.97 53.15 57.88 53.8 56.4 58.1 68.66 68.58 73.43 72 70.9 70.5
31/10/2019 11:06:42 54.36 54.25 56.08 53.8 56.4 58.1 70.62 70.18 71.82 72 70.9 70.5
31/10/2019 11:06:43 53.61 54.01 54.25 53.8 56.4 58.1 68.62 70.01 70.28 72 70.9 70.5
31/10/2019 11:06:44 53.49 53.69 54.25 53.8 56.4 58.1 69.34 69.37 70.28 72 70.9 70.5
31/10/2019 11:06:45 53.32 53.59 54.25 53.8 56.4 58.1 69.46 69.42 70.28 72 70.9 70.5
31/10/2019 11:06:46 52.96 53.46 54.25 53.8 56.4 58.1 68.96 69.44 70.28 72 70.9 70.5
31/10/2019 11:06:47 52.66 53.12 54.25 53.8 56.4 58.1 68.81 69.11 70.28 72 70.9 70.5
31/10/2019 11:06:48 51.67 52.8 54.25 53.8 56.4 58.1 67.55 68.91 70.28 72 70.9 70.5
31/10/2019 11:06:49 50.91 52.12 54.25 53.8 56.4 58.1 66.65 68.07 70.28 72 70.9 70.5
31/10/2019 11:06:50 50.16 51.47 54.25 53.8 56.4 58.1 65.87 67.28 70.18 72 70.9 70.5
31/10/2019 11:06:51 49.63 50.74 54.25 53.8 56.4 58.1 65.16 66.45 70.18 72 70.9 70.5
31/10/2019 11:06:52 47.78 49.88 54.25 53.8 56.4 58.1 64.93 65.61 70.18 72 70.9 70.5
31/10/2019 11:06:53 47.44 48.62 54.25 53.8 56.4 58.1 65.8 65.86 70.18 72 70.9 70.5
31/10/2019 11:06:54 46.38 48.03 54.25 53.8 56.4 58.1 63.44 65.61 70.18 72 70.9 70.5
31/10/2019 11:06:55 46.76 47.01 54.25 53.8 56.4 58.1 63.9 64.33 70.18 71.9 70.9 70.5
31/10/2019 11:06:56 47.34 47.34 54.25 53.8 56.4 58.1 64.12 64.25 70.18 71.9 70.9 70.5
31/10/2019 11:06:57 46.53 47.15 54.25 53.8 56.4 58.1 64.06 64.27 70.18 71.9 70.9 70.5
31/10/2019 11:06:58 46.74 46.89 54.25 53.8 56.4 58.1 63.78 64.09 70.18 71.9 70.9 70.5
31/10/2019 11:06:59 47.19 47.08 54.25 53.7 56.4 58.1 65.13 64.97 70.18 71.9 70.9 70.5
31/10/2019 11:07:00 47.36 47.76 54.25 53.7 56.4 58.1 64.77 65.38 70.18 71.9 70.9 70.5
31/10/2019 11:07:01 50.5 50.1 54.25 53.7 56.4 58.1 63.79 64.75 70.18 71.9 70.9 70.5
31/10/2019 11:07:02 52.62 51.84 54.25 53.7 56.4 58.1 66.82 66.42 70.18 71.9 70.9 70.5
31/10/2019 11:07:03 48.56 51.7 54.25 53.7 56.4 58.1 70.16 69.15 70.18 71.9 70.9 70.5
31/10/2019 11:07:04 49.56 49.97 54.25 53.7 56.4 58.1 70.74 70.24 70.24 71.9 70.9 70.5
31/10/2019 11:07:05 50.43 50.23 54.25 53.6 56.4 58.1 71.21 70.9 70.9 71.9 70.9 70.5
31/10/2019 11:07:06 50.2 50.29 54.25 53.6 56.4 58.1 70.92 71.02 71.02 71.9 70.9 70.5
31/10/2019 11:07:07 50.13 50.26 54.25 53.6 56.4 58.1 70.99 71.02 71.02 71.9 70.9 70.5
31/10/2019 11:07:08 48.55 50.11 54.25 53.6 56.4 58.1 71.11 71.11 71.11 71.9 70.9 70.5
31/10/2019 11:07:09 48.87 49.5 54.25 53.6 56.4 58.1 70.84 71.1 71.11 71.9 70.9 70.5
31/10/2019 11:07:10 51.06 50.77 54.25 53.6 56.4 58.1 71.29 71.16 71.16 71.9 71 70.5
31/10/2019 11:07:11 52.07 52.15 54.25 53.6 56.4 58.1 71.39 71.34 71.34 71.9 71 70.5
31/10/2019 11:07:12 47.94 51.14 54.01 53.6 56.4 58.1 70.65 71.3 71.34 71.9 71 70.5
31/10/2019 11:07:13 48.27 49.44 53.69 53.6 56.4 58.1 69.94 70.89 71.34 71.9 70.9 70.5
31/10/2019 11:07:14 47.02 48.76 53.59 53.6 56.4 58.1 69.58 70.3 71.34 71.9 70.9 70.5
31/10/2019 11:07:15 48.96 48.91 53.46 53.6 56.4 58.1 69.35 70.05 71.34 71.9 70.9 70.5
31/10/2019 11:07:16 53.35 52.83 53.12 53.6 56.4 58.1 70.91 70.77 71.34 71.9 71 70.5
31/10/2019 11:07:17 47.77 52.58 52.83 53.6 56.4 58.1 68.63 70.57 71.34 71.9 71 70.5
31/10/2019 11:07:18 47.37 50.24 52.83 53.5 56.3 58.1 67.87 69.49 71.34 71.9 71 70.5
31/10/2019 11:07:19 50.57 50.17 52.83 53.5 56.3 58.1 70.03 69.57 71.34 71.9 71 70.5
31/10/2019 11:07:20 49.61 50.07 52.83 53.5 56.3 58.1 70.36 70.08 71.34 71.9 71 70.5
31/10/2019 11:07:21 46.88 49.85 52.83 53.5 56.3 58.1 68.67 70.24 71.34 71.9 71 70.5
31/10/2019 11:07:22 50.74 50.36 52.83 53.5 56.3 58.1 69.77 69.63 71.34 72 71 70.5
31/10/2019 11:07:23 48.08 50.24 52.83 53.5 56.3 58.1 69.32 69.67 71.34 72 71 70.5
31/10/2019 11:07:24 50.72 50.72 52.83 53.5 56.3 58.1 69.22 69.51 71.34 72 71 70.5
31/10/2019 11:07:25 57.41 57.28 57.28 53.6 56.3 58.1 73.63 73.52 73.52 72 71 70.5
31/10/2019 11:07:26 55.3 58.28 58.28 53.6 56.3 58.1 71.1 73.61 73.61 72 71 70.5
31/10/2019 11:07:27 47.24 55.49 58.28 53.6 56.3 58.1 67.46 71.98 73.61 72 71 70.5
31/10/2019 11:07:28 48.01 52.19 58.28 53.6 56.3 58.1 67.75 69.73 73.61 72 71 70.5
31/10/2019 11:07:29 48.7 50.12 58.28 53.6 56.3 58.1 67.68 68.5 73.61 72 71 70.5
31/10/2019 11:07:30 53.14 52.67 58.28 53.6 56.3 58.1 72.51 72.1 73.61 72 71 70.5
31/10/2019 11:07:31 51.9 53.58 58.28 53.6 56.3 58.1 70.09 72.39 73.61 72 71 70.5
31/10/2019 11:07:32 49.81 51.7 58.28 53.6 56.3 58.1 68.64 70.52 73.61 72 71 70.5
31/10/2019 11:07:33 53.7 53.96 58.28 53.6 56.3 58.1 68.24 69.47 73.61 72 71 70.5
31/10/2019 11:07:34 47.93 52.33 58.28 53.6 56.3 58.1 67.98 68.77 73.61 72 71 70.5
31/10/2019 11:07:35 47.77 50.15 58.28 53.5 56.3 58.1 68.49 68.51 73.61 72 71 70.5
31/10/2019 11:07:36 47.22 48.84 58.28 53.5 56.3 58.1 67.39 68.37 73.61 72 71 70.5
31/10/2019 11:07:37 47.39 47.98 58.28 53.5 55.7 58.1 67.27 67.98 73.61 72 70.9 70.5
31/10/2019 11:07:38 47.42 47.68 58.28 53.5 53 58.1 68.36 68.13 73.61 72 70.8 70.5
31/10/2019 11:07:39 47.35 47.48 58.28 53.5 53 58.1 67.16 68.01 73.61 72 70.8 70.5
31/10/2019 11:07:40 47.14 47.48 58.28 53.5 53 58.1 66.86 67.66 73.61 72 70.8 70.5
31/10/2019 11:07:41 51.37 51.09 58.28 53.5 53 58.1 68.27 67.89 73.61 72 70.8 70.5
31/10/2019 11:07:42 48.28 51.53 58.28 53.5 52.9 58.1 67.78 68.22 73.61 72 70.8 70.5
31/10/2019 11:07:43 46.09 49.24 58.28 53.5 52.9 58.1 66.64 67.77 73.61 72 70.8 70.5
31/10/2019 11:07:44 49.34 49.32 58.28 53.5 52.9 58.1 67.02 67.24 73.61 71.9 70.8 70.5
31/10/2019 11:07:45 45.66 48.44 58.28 53.5 52.8 58.1 66.59 66.91 73.61 71.9 70.8 70.5
31/10/2019 11:07:46 45.75 46.97 58.28 53.5 52.8 58.1 66.25 66.86 73.61 71.9 70.8 70.5
31/10/2019 11:07:47 45.9 46.27 58.28 53.5 52.8 58.1 66.51 66.59 73.61 71.9 70.8 70.5
31/10/2019 11:07:48 45.83 46.04 58.28 53.5 52.8 58.1 66.37 66.48 73.61 71.9 70.8 70.5
31/10/2019 11:07:49 45.9 46.01 58.28 53.5 52.8 58.1 65.73 66.52 73.61 71.9 70.8 70.5
31/10/2019 11:07:50 45.92 46.07 58.28 53.5 52.8 58.1 66.47 66.46 73.61 71.9 70.8 70.5
31/10/2019 11:07:51 46.1 46.15 58.28 53.5 52.6 58.1 66.41 66.46 73.61 71.9 70.7 70.5
31/10/2019 11:07:52 45.77 46.27 58.28 53.5 52.6 58.1 66.3 66.74 73.61 71.9 70.7 70.5
31/10/2019 11:07:53 47.49 47.12 58.28 53.5 52.6 58.1 67.43 67.07 73.61 71.9 70.7 70.5
31/10/2019 11:07:54 46.33 47.12 58.28 53.5 52.6 58.1 67.27 67.31 73.61 71.9 70.7 70.5
31/10/2019 11:07:55 46.21 46.71 58.28 53.5 52.6 58.1 67.29 67.63 73.61 71.9 70.7 70.5
31/10/2019 11:07:56 45.98 46.34 55.49 53.5 52.6 58.1 68.24 67.91 72.39 71.9 70.7 70.5
31/10/2019 11:07:57 46.49 46.48 53.96 53.4 52.6 58.1 67.85 67.95 72.39 71.9 70.7 70.5
31/10/2019 11:07:58 46 46.4 53.96 53.4 52.6 58 67.25 68.04 72.39 71.9 70.7 70.5
31/10/2019 11:07:59 48.41 47.95 53.96 53.4 52.6 58 67.81 67.82 72.39 71.9 70.7 70.5
31/10/2019 11:08:00 46.59 47.58 53.96 53.4 52.6 58 67.76 67.87 72.39 71.9 70.7 70.5
31/10/2019 11:08:01 46.63 47.26 53.96 53.4 52.6 58 69.54 69.06 70.52 71.9 70.7 70.5
31/10/2019 11:08:02 47.19 47.06 53.96 53.1 52.6 57.9 69.46 69.31 69.47 71.2 70.7 70.5
31/10/2019 11:08:03 47.17 47.23 52.33 53.1 52.6 57.9 69.17 69.29 69.31 71.2 70.7 70.5
31/10/2019 11:08:04 46.51 47.18 51.53 52.8 52.6 57.9 68.51 69.33 69.33 70.3 70.7 70.5
31/10/2019 11:08:05 46.89 46.87 51.53 52.7 52.6 57.9 68.75 68.92 69.33 70.2 70.7 70.5
31/10/2019 11:08:06 46.34 46.82 51.53 52.7 52.6 57.9 68.57 68.72 69.33 70.2 70.7 70.5
31/10/2019 11:08:07 46.39 46.71 51.53 52.7 52.6 57.9 67.79 68.7 69.33 70.2 70.7 70.5
31/10/2019 11:08:08 46.84 46.77 51.53 52.7 52.6 57.9 68.87 68.8 69.33 70.2 70.7 70.5
31/10/2019 11:08:09 46.8 46.84 51.53 52.7 52.6 57.9 68.41 68.51 69.33 70.2 70.7 70.5
31/10/2019 11:08:10 47.15 47.13 51.53 52.7 52.6 57.9 68.56 68.63 69.33 70.2 70.7 70.5
31/10/2019 11:08:11 46.75 47.04 51.53 52.7 52.6 57.9 68.78 68.71 69.33 70.2 70.7 70.5
31/10/2019 11:08:12 46.45 46.81 49.32 52.7 52.6 57.9 68.49 68.69 69.33 70.2 70.7 70.4
31/10/2019 11:08:13 53.91 53.17 53.17 52.7 52.6 57.9 68.77 68.84 69.33 70.2 70.7 70.4
31/10/2019 11:08:14 49.02 51.12 53.17 52.7 52.6 57.9 68.94 68.89 69.33 70.2 70.7 70.4
31/10/2019 11:08:15 46.02 49.73 53.17 52.7 52.6 57.9 67.11 68.83 69.33 70.2 70.7 70.4
31/10/2019 11:08:16 45.96 47.83 53.17 52.7 52.6 57.9 66.39 67.87 69.33 70.1 70.7 70.4
31/10/2019 11:08:17 45.91 46.75 53.17 52.7 52.6 57.9 66.22 67.12 69.33 70.1 70.7 70.4
31/10/2019 11:08:18 46.83 46.96 53.17 52.7 52.6 57.9 68.11 67.87 69.33 70.1 70.7 70.4
31/10/2019 11:08:19 46.77 47.18 53.17 52.7 52.6 57.9 64.28 67.69 69.33 70.1 70.7 70.4
31/10/2019 11:08:20 47.47 48.16 53.17 52.6 52.6 57.9 65.8 66.3 69.33 70.1 70.7 70.4
31/10/2019 11:08:21 45.22 47.01 53.17 52.6 52.6 57.9 63.78 65.84 69.33 70.1 70.7 70.4
31/10/2019 11:08:22 45.48 46 53.17 52.6 52.6 57.9 63.77 64.62 69.33 70.1 70.7 70.4
31/10/2019 11:08:23 48.19 47.83 53.17 52.6 52.6 57.9 65.32 65.17 69.33 70.1 70.7 70.4
31/10/2019 11:08:24 45.83 46.96 53.17 52.6 52.6 57.9 64.48 65.09 69.33 70.1 70.7 70.4
31/10/2019 11:08:25 45.36 46.4 53.17 52.6 52.6 57.9 64.08 64.43 69.33 70.1 70.7 70.4
31/10/2019 11:08:26 46.47 46.41 53.17 52.6 52.6 57.9 63.86 64.38 69.33 70.1 70.7 70.4
31/10/2019 11:08:27 46.39 46.64 53.17 52.6 52.6 57.9 64.37 64.7 69.33 70.1 70.7 70.4
31/10/2019 11:08:28 59.21 57.58 57.58 52.7 52.6 57.9 74.83 73.33 73.33 70.1 70.7 70.4
31/10/2019 11:08:29 45.23 57.21 57.58 52.7 52.6 57.9 65.93 72.87 73.33 70.1 70.7 70.4
31/10/2019 11:08:30 45.61 53.38 57.58 52.7 52.6 57.9 64.1 69.75 73.33 70.1 70.7 70.4
31/10/2019 11:08:31 45.22 50.21 57.58 52.7 52.6 57.9 63.95 67.08 73.33 70.1 70.7 70.4
31/10/2019 11:08:32 45.71 47.79 57.58 52.7 52.6 57.9 63.18 65.49 73.33 70.1 70.7 70.4
31/10/2019 11:08:33 44.87 46.52 57.58 52.7 52.6 57.9 64.02 64.22 73.33 70.1 70.7 70.4
31/10/2019 11:08:34 44.91 45.56 57.58 52.7 52.6 57.9 63.93 64.08 73.33 70.1 70.7 70.4
31/10/2019 11:08:35 46.09 45.88 57.58 52.7 52.6 57.9 63.78 64.22 73.33 70.1 70.7 70.4
31/10/2019 11:08:36 45.97 46.05 57.58 52.7 52.6 57.9 64.11 64.09 73.33 70.1 70.7 70.4
31/10/2019 11:08:37 46.54 46.83 57.58 52.7 52.6 57.9 62.19 63.97 73.33 70.1 70.7 70.4
31/10/2019 11:08:38 44.69 46.13 57.58 52.7 52.6 57.9 59.58 62.69 73.33 70.1 70.7 70.4
31/10/2019 11:08:39 46.71 46.44 57.58 52.7 52.6 57.9 63.8 63.32 73.33 70.1 70.7 70.4
31/10/2019 11:08:40 47.83 47.42 57.58 52.6 52.6 57.9 65.12 64.55 73.33 70 70.7 70.4
31/10/2019 11:08:41 46.35 47.41 57.58 52.6 52.6 57.9 63.91 64.73 73.33 70 70.7 70.4
31/10/2019 11:08:42 45.85 46.97 57.58 52.6 52.6 57.9 61.98 64.24 73.33 70 70.7 70.4
31/10/2019 11:08:43 45.49 46.07 57.58 52.6 52.6 57.9 60.69 62.68 73.33 70 70.7 70.4
31/10/2019 11:08:44 46.64 46.39 57.58 52.6 52.6 57.9 61.26 61.8 73.33 70 70.7 70.4
31/10/2019 11:08:45 49.53 49.32 57.58 52.6 52.6 57.9 59.85 61.23 73.33 70 70.7 70.4
31/10/2019 11:08:46 47.12 49.42 57.58 52.6 52.6 57.9 59.51 60.52 73.33 70 70.7 70.4
31/10/2019 11:08:47 47.19 48 57.58 52.6 52.6 57.9 59.59 60.27 73.33 70 70.7 70.4
31/10/2019 11:08:48 48.12 48.11 57.58 52.6 52.6 57.9 60 60 73.33 70 70.7 70.4
31/10/2019 11:08:49 46.87 48.01 57.58 52.6 52.6 57.9 61.4 60.99 73.33 70 70.7 70.4
31/10/2019 11:08:50 47.87 48.04 57.58 52.6 52.6 57.9 61.43 61.32 73.33 70 70.7 70.4
31/10/2019 11:08:51 45.5 47.87 57.58 52.6 52.6 57.9 61.35 61.49 73.33 70 70.7 70.4
31/10/2019 11:08:52 48.77 48.35 57.58 52.6 52.6 57.9 61.62 61.63 73.33 69.9 70.7 70.4
31/10/2019 11:08:53 45.37 47.75 57.58 52.6 52.6 57.9 61.21 61.74 73.33 69.9 70.7 70.4
31/10/2019 11:08:54 46.75 46.84 57.58 52.6 52.6 57.9 61.37 61.41 73.33 69.9 70.7 70.4
31/10/2019 11:08:55 45.08 46.5 57.58 52.6 52.6 57.9 60.67 61.32 73.33 69.9 70.6 70.4
31/10/2019 11:08:56 44.68 45.65 57.58 52.6 52.6 57.9 61.61 61.35 73.33 69.9 70.6 70.4
31/10/2019 11:08:57 44.97 45.11 57.58 52.6 52.6 57.9 62.51 62.26 73.33 69.9 70.6 70.4
31/10/2019 11:08:58 47.36 46.78 57.21 52.6 52.6 57.9 62.58 62.61 72.87 69.9 70.6 70.4
31/10/2019 11:08:59 46.11 46.96 53.38 52.6 52.6 57.9 62.3 62.66 69.75 69.9 70.6 70.4
31/10/2019 11:09:00 50.95 50.46 50.46 52.6 52.6 57.9 62.3 62.49 67.08 69.9 70.6 70.4
31/10/2019 11:09:01 46.91 50.59 50.59 52.6 52.6 57.9 62.01 62.49 65.49 69.9 70.6 70.4
31/10/2019 11:09:02 45.56 48.4 50.59 52.5 52.6 57.9 61.7 62.13 64.73 69.9 70.6 70.4
31/10/2019 11:09:03 47.52 47.67 50.59 52.5 52.6 57.9 62.37 62.3 64.73 69.9 70.6 70.4
31/10/2019 11:09:04 45.71 47.58 50.59 52.5 52.6 57.9 61.74 62.19 64.73 69.8 70.6 70.4
31/10/2019 11:09:05 45.56 46.53 50.59 52.5 52.6 57.9 61.13 61.98 64.73 69.8 70.6 70.4
31/10/2019 11:09:06 45.65 46.01 50.59 52.5 52.6 57.9 61.37 61.58 64.73 69.8 70.6 70.4
31/10/2019 11:09:07 46.36 46.28 50.59 52.5 52.6 57.9 61.03 61.35 64.73 69.8 70.6 70.4
31/10/2019 11:09:08 46.23 46.32 50.59 52.5 52.6 57.9 61.83 61.77 64.73 69.8 70.6 70.4
31/10/2019 11:09:09 46.39 46.37 50.59 52.5 52.6 57.9 61.69 61.73 64.73 69.8 70.6 70.4
31/10/2019 11:09:10 48.09 47.53 50.59 52.5 52.6 57.9 62.63 62.44 64.73 69.8 70.6 70.4
31/10/2019 11:09:11 47.44 47.61 50.59 52.5 52.6 57.9 60.87 62.35 64.24 69.8 70.6 70.4
31/10/2019 11:09:12 48.03 48.02 50.59 52.5 52.6 57.9 61.46 61.57 62.68 69.8 70.6 70.4
31/10/2019 11:09:13 48.23 48.17 50.59 52.5 52.6 57.9 61.31 61.71 62.66 69.8 70.6 70.4
31/10/2019 11:09:14 48.15 48.37 50.59 52.5 52.6 57.9 61.62 61.69 62.66 69.8 70.6 70.4
31/10/2019 11:09:15 46.26 48.1 50.59 52.5 52.6 57.9 61.68 61.77 62.66 69.8 70.6 70.4
31/10/2019 11:09:16 45.63 46.94 50.59 52.4 52.6 57.9 60.81 61.66 62.66 69.8 70.6 70.4
31/10/2019 11:09:17 50.69 50.13 50.59 52.4 52.6 57.9 61.95 61.89 62.66 69.8 70.6 70.4
31/10/2019 11:09:18 45.77 49.61 50.59 52.4 52.6 57.9 60.68 61.65 62.66 69.8 70.6 70.4
31/10/2019 11:09:19 46.84 47.6 50.59 52.4 52.6 57.9 61.75 61.63 62.66 69.7 70.6 70.4
31/10/2019 11:09:20 47.85 48.56 50.59 52.4 52.5 57.9 61.56 61.68 62.66 69.7 70.6 70.4
31/10/2019 11:09:21 46.47 47.59 50.59 52.4 52.5 57.9 61.49 61.94 62.66 69.7 70.6 70.4
31/10/2019 11:09:22 45.69 46.52 50.59 52.4 52.5 57.9 61.44 61.63 62.66 69.7 70.6 70.4
31/10/2019 11:09:23 49.45 48.43 50.59 52.4 52.5 57.9 62.15 62.06 62.66 69.7 70.6 70.4
31/10/2019 11:09:24 46.24 48.35 50.59 52.4 52.5 57.9 61 61.96 62.66 69.7 70.6 70.4
31/10/2019 11:09:25 45.36 46.97 50.59 52.4 52.5 57.9 62.11 61.98 62.66 69.7 70.6 70.4
31/10/2019 11:09:26 44.76 46.16 50.59 52.3 52.5 57.9 62.12 62.84 62.84 69.7 70.6 70.4
31/10/2019 11:09:27 50.89 50.25 50.59 52.3 52.5 57.9 62.4 62.4 62.84 69.7 70.6 70.4
31/10/2019 11:09:28 45.05 50.05 50.59 52.3 52.5 57.9 61.73 62.34 62.84 69.7 70.6 70.4
31/10/2019 11:09:29 46.11 47.79 50.59 52.3 52.5 57.9 61.92 62.28 62.84 69.7 70.6 70.4
31/10/2019 11:09:30 46.02 46.58 50.59 51.8 52.5 57.9 61.63 61.93 62.84 68.3 70.6 70.4
31/10/2019 11:09:31 46.6 46.63 50.25 51.7 52.5 57.9 61.28 61.78 62.84 67.5 70.6 70.4
31/10/2019 11:09:32 45.89 46.83 50.25 51.6 52.5 57.9 61.37 61.92 62.84 67.5 70.6 70.4
31/10/2019 11:09:33 46.63 46.63 50.25 51.6 52.5 57.9 62.4 62.24 62.84 67.5 70.6 70.4
31/10/2019 11:09:34 44.81 46.68 50.25 51.6 52.5 57.9 61.32 62.41 62.84 67.5 70.6 70.4
31/10/2019 11:09:35 49.57 48.75 50.25 51.6 52.5 57.9 65.25 64.49 64.49 67.5 70.6 70.4
31/10/2019 11:09:36 46.76 48.62 50.25 51.6 52.5 57.9 63.44 64.42 64.49 67.5 70.6 70.4
31/10/2019 11:09:37 46.03 47.98 50.25 51.5 52.5 57.9 61.54 64.05 64.49 67.5 70.6 70.4
31/10/2019 11:09:38 48.61 48.09 50.25 51.5 52.5 57.9 63.56 63.49 64.49 67.5 70.6 70.4
31/10/2019 11:09:39 47.82 48.09 50.25 51.5 52.5 57.9 63.06 63.46 64.49 67.5 70.6 70.4
31/10/2019 11:09:40 47.77 48.74 50.25 51.5 52.4 57.9 63.31 64.27 64.49 67.5 70.6 70.4
31/10/2019 11:09:41 49.13 48.77 50.25 51.5 52.4 57.9 64.86 64.46 64.49 67.5 70.6 70.4
31/10/2019 11:09:42 47.97 48.76 50.25 51.5 52.4 57.9 62.34 64.45 64.49 67.5 70.5 70.4
31/10/2019 11:09:43 47.61 48.68 50.25 51.5 52.3 57.9 63.37 64.04 64.49 67.5 70.5 70.4
31/10/2019 11:09:44 48.08 48.22 50.25 51.5 52.3 57.9 64.1 64.07 64.49 67.5 70.5 70.4
31/10/2019 11:09:45 47.01 48.2 50.25 51.4 52.3 57.9 61.49 64.07 64.49 67.5 70.5 70.4
31/10/2019 11:09:46 47.94 48.21 50.25 51.4 52.3 57.9 63.2 63.43 64.49 67.5 70.5 70.4
31/10/2019 11:09:47 47.08 47.64 50.25 51.4 52.2 57.9 62.74 63 64.49 67.5 70.5 70.4
31/10/2019 11:09:48 46.85 47.87 50.25 51.4 52.2 57.9 61.46 63.14 64.49 67.5 70.5 70.4
31/10/2019 11:09:49 49.35 48.65 50.25 51.4 52.2 57.9 64.42 63.84 64.49 67.5 70.5 70.4
31/10/2019 11:09:50 47.44 48.35 50.25 51.4 52.2 57.9 62.76 63.57 64.49 67.5 70.5 70.4
31/10/2019 11:09:51 46.93 48.5 50.25 51.4 52.1 57.9 62.68 63.96 64.49 67.5 70.5 70.4
31/10/2019 11:09:52 47.75 47.74 50.25 51.4 52.1 57.9 63.6 63.36 64.49 67.5 70.5 70.4
31/10/2019 11:09:53 57.39 56.3 56.3 51.4 52.1 57.9 73.46 71.95 71.95 67.6 70.5 70.4
31/10/2019 11:09:54 48.97 54.94 56.3 51.4 52.1 57.9 64.7 71.26 71.95 67.6 70.5 70.4
31/10/2019 11:09:55 49.82 52.04 56.3 51.4 52 57.9 65.76 68.17 71.95 67.6 70.2 70.4
31/10/2019 11:09:56 47.62 50.99 56.3 51.4 52 57.9 63.17 67.03 71.95 67.6 70.2 70.4
31/10/2019 11:09:57 49.46 50.04 56.3 51.3 52 57.9 65.43 65.94 71.95 67.5 70.2 70.4
31/10/2019 11:09:58 50.22 50.09 56.3 51.3 52 57.9 66.14 66.06 71.95 67.5 70.2 70.4
31/10/2019 11:09:59 49.33 50.12 56.3 51.3 52 57.9 63.42 66.12 71.95 67.5 70.2 70.4
31/10/2019 11:10:00 49.91 50.2 56.3 51.2 52 57.9 65.62 65.61 71.95 67.5 70.2 70.4
31/10/2019 11:10:01 49.89 50.29 56.3 50.9 52 57.9 65.04 65.4 71.95 67.5 70.2 70.4
31/10/2019 11:10:02 48.18 50.47 56.3 50.9 52 57.9 63.4 65.64 71.95 67.5 70.2 70.4
31/10/2019 11:10:03 51.37 50.78 56.3 50.9 52 57.9 66.72 66.09 71.95 67.5 70.2 70.4
31/10/2019 11:10:04 48.94 50.56 56.3 50.9 52 57.9 64.81 65.77 71.95 67.5 70.2 70.4
31/10/2019 11:10:05 49.8 50.71 56.3 50.9 52 57.9 65.51 66.4 71.95 67.5 70.2 70.4
31/10/2019 11:10:06 50.72 50.43 56.3 50.8 52 57.9 66.85 66.41 71.95 67.5 70.2 70.4
31/10/2019 11:10:07 48.27 50.35 56.3 50.8 52 57.9 64.06 66.3 71.95 67.5 70.2 70.4
31/10/2019 11:10:08 50.13 50.17 56.3 50.8 52 57.9 65.98 66.14 71.95 67.6 70.2 70.4
31/10/2019 11:10:09 51.3 50.93 56.3 50.8 52 57.9 67.15 66.78 71.95 67.6 70.2 70.4
31/10/2019 11:10:10 49.53 50.94 56.3 50.8 52 57.9 65.38 66.79 71.95 67.6 70.2 70.4
31/10/2019 11:10:11 51.53 51.12 56.3 50.7 52 57.9 67.91 67.47 71.95 67.6 70.2 70.4
31/10/2019 11:10:12 50.74 51.02 56.3 50.7 52 57.9 66.57 67.25 71.95 67.6 70.2 70.4
31/10/2019 11:10:13 50.17 51.06 56.3 50.7 52 57.9 65.26 67.08 71.95 67.6 70.2 70.4
31/10/2019 11:10:14 51.09 51.1 56.3 50.6 52 57.9 67 66.92 71.95 67.6 70.2 70.4
31/10/2019 11:10:15 50.82 51.06 56.3 50.6 52 57.9 66.56 66.83 71.95 67.6 70.2 70.4
31/10/2019 11:10:16 50.3 51.42 56.3 50.2 52 57.9 65.89 67.11 71.95 66.7 70.2 70.4
31/10/2019 11:10:17 51.74 51.39 56.3 50.1 52 57.9 67.5 67.15 71.95 66.6 70.2 70.4
31/10/2019 11:10:18 51.32 51.54 56.3 50.1 52 57.9 66.32 66.91 71.95 66.6 70.3 70.4
31/10/2019 11:10:19 51.58 52.03 56.3 50.1 52.1 57.9 66.56 67.36 71.95 66.6 70.3 70.4
31/10/2019 11:10:20 52.53 52.2 56.3 50.1 52.1 57.9 67.95 67.5 71.95 66.6 70.3 70.4
31/10/2019 11:10:21 51.74 52.21 56.3 50 52.1 57.9 67.37 67.53 71.95 66.6 70.3 70.4
31/10/2019 11:10:22 51.96 52.33 56.3 50 52.1 57.9 67.89 68.07 71.95 66.6 70.3 70.4
31/10/2019 11:10:23 52.12 52.06 54.94 50 52.1 57.9 68.2 68.02 71.26 66.6 70.3 70.4
31/10/2019 11:10:24 52.77 53.01 53.01 50 52 57.9 67.03 68.03 68.17 66.6 70.3 70.4
31/10/2019 11:10:25 51.69 52.34 53.01 50 52 57.9 67.73 67.8 68.07 66.7 70.3 70.4
31/10/2019 11:10:26 51.58 51.83 53.01 50 52 57.9 67.63 67.74 68.07 66.7 70.3 70.4
31/10/2019 11:10:27 51.16 51.78 53.01 50 52 57.9 67 67.7 68.07 66.7 70.3 70.4
31/10/2019 11:10:28 51.62 51.86 53.01 50 52 57.9 67.83 67.91 68.07 66.7 70.3 70.4
31/10/2019 11:10:29 51.34 51.48 53.01 50 52 57.9 66.71 67.51 68.07 66.7 70.3 70.4
31/10/2019 11:10:30 50.79 51.59 53.01 50 52 57.9 66.74 67.28 68.07 66.7 70.3 70.4
31/10/2019 11:10:31 51.64 51.54 53.01 50 52 57.9 67.19 67.26 68.07 66.7 70.3 70.4
31/10/2019 11:10:32 50.65 51.34 53.01 50 52 57.9 66.68 67.05 68.07 66.7 70.3 70.4
31/10/2019 11:10:33 52.27 51.84 53.01 50 52 57.9 67.67 67.44 68.07 66.7 70.3 70.4
31/10/2019 11:10:34 52.01 52.01 53.01 50 52 57.9 68.38 68.06 68.07 66.8 70.3 70.4
31/10/2019 11:10:35 51.73 51.97 53.01 50 52.1 57.9 67.5 67.99 68.07 66.8 70.3 70.4
31/10/2019 11:10:36 53.31 53.01 53.01 50 52.1 57.9 68.49 68.39 68.39 66.8 70.3 70.4
31/10/2019 11:10:37 52.82 52.81 53.01 50 52.1 57.9 68.69 68.52 68.52 66.8 70.3 70.4
31/10/2019 11:10:38 52.31 52.78 53.01 50 52.1 57.9 68.32 68.51 68.52 66.8 70.3 70.4
31/10/2019 11:10:39 52.42 52.56 53.01 50 52.1 57.9 68.54 68.61 68.61 66.8 70.3 70.4
31/10/2019 11:10:40 52.81 52.74 53.01 50 52.1 57.9 68.66 68.64 68.64 66.9 70.3 70.4
31/10/2019 11:10:41 53 52.91 53.01 50 52.1 57.9 68.5 68.62 68.64 66.9 70.3 70.4
31/10/2019 11:10:42 53.37 53.22 53.22 50 52.1 57.9 69.32 69.12 69.12 66.9 70.3 70.4
31/10/2019 11:10:43 53.39 53.34 53.34 50 52.1 57.9 69.38 69.32 69.32 66.9 70.3 70.4
31/10/2019 11:10:44 52.99 53.35 53.35 50 52.1 57.9 69.14 69.33 69.33 66.9 70.3 70.4
31/10/2019 11:10:45 53.31 53.38 53.38 50 52.1 57.9 69.28 69.38 69.38 66.9 70.3 70.4
31/10/2019 11:10:46 52.94 53.16 53.38 50 52.1 57.9 69.21 69.26 69.38 67 70.3 70.4
31/10/2019 11:10:47 52.58 53.04 53.38 50 52.1 57.9 68.72 69.23 69.38 67 70.3 70.4
31/10/2019 11:10:48 53.26 53.07 53.38 50.1 52.1 57.9 69.47 69.29 69.38 67 70.3 70.4
31/10/2019 11:10:49 53.04 53.07 53.38 50.1 52.1 57.9 69.22 69.26 69.38 67 70.3 70.4
31/10/2019 11:10:50 52.99 53.07 53.38 50.1 52.1 57.9 69.18 69.25 69.38 67 70.3 70.4
31/10/2019 11:10:51 53.03 53.15 53.38 50.1 52.1 57.9 69.12 69.29 69.38 67 70.3 70.4
31/10/2019 11:10:52 53.05 53.08 53.38 50.1 52.1 57.9 69.21 69.25 69.38 67 70.3 70.4
31/10/2019 11:10:53 53.04 53.08 53.38 50.1 52.1 57.9 69.05 69.18 69.38 67 70.3 70.4
31/10/2019 11:10:54 53.22 53.25 53.38 50.2 52.1 57.9 69.17 69.2 69.38 67.1 70.3 70.4
31/10/2019 11:10:55 53.3 53.29 53.38 50.2 52.1 57.9 69.5 69.41 69.41 67.1 70.3 70.4
31/10/2019 11:10:56 52.98 53.26 53.38 50.2 52.1 57.9 69.05 69.4 69.41 67.1 70.3 70.4
31/10/2019 11:10:57 53.52 53.65 53.65 50.2 52.1 57.9 69.02 69.29 69.41 67.1 70.3 70.4
31/10/2019 11:10:58 53.18 53.28 53.65 50.2 52.1 57.9 69.23 69.21 69.41 67.1 70.4 70.4
31/10/2019 11:10:59 52.62 53.25 53.65 50.2 52.1 57.9 68.74 69.2 69.41 67.1 70.4 70.4
31/10/2019 11:11:00 53.01 53.05 53.65 50.3 52.1 57.9 69.14 69.18 69.41 67.1 70.4 70.4
31/10/2019 11:11:01 53.44 53.28 53.65 50.3 52.1 57.9 69.26 69.22 69.41 67.2 70.4 70.3
31/10/2019 11:11:02 52.82 53.19 53.65 50.3 52.1 57.9 69 69.19 69.41 67.2 70.4 70.3
31/10/2019 11:11:03 53.95 53.81 53.81 50.3 52.2 57.9 69.35 69.4 69.41 67.2 70.4 70.3
31/10/2019 11:11:04 53.19 53.54 53.81 50.3 52.2 57.9 69.27 69.32 69.41 67.2 70.4 70.3
31/10/2019 11:11:05 53.07 53.4 53.81 50.3 52.2 57.9 69.21 69.36 69.41 67.2 70.4 70.3
31/10/2019 11:11:06 52.71 53.21 53.81 50.3 52.2 57.9 68.88 69.25 69.41 67.2 70.4 70.3
31/10/2019 11:11:07 53.22 53.12 53.81 50.3 52.2 57.9 68.88 68.96 69.41 67.2 70.4 70.3
31/10/2019 11:11:08 52.75 53.09 53.81 50.3 52.2 57.9 68.75 69.01 69.41 67.2 70.4 70.3
31/10/2019 11:11:09 53.63 53.54 53.81 50.4 52.2 57.9 68.92 68.95 69.41 67.3 70.4 70.3
31/10/2019 11:11:10 52.48 53.25 53.81 50.4 52.2 57.9 68.73 68.85 69.41 67.3 70.4 70.3
31/10/2019 11:11:11 52.41 52.87 53.81 50.4 52.2 57.9 68.2 68.87 69.41 67.3 70.4 70.3
31/10/2019 11:11:12 52.55 52.77 53.81 50.3 52.2 57.9 68.6 68.69 69.41 67.2 70.4 70.3
31/10/2019 11:11:13 52.4 52.56 53.81 50.3 52.2 57.9 68.6 68.67 69.41 67.2 70.4 70.3
31/10/2019 11:11:14 51.93 52.6 53.81 50.3 52.2 57.9 68.24 68.74 69.41 67.2 70.4 70.3
31/10/2019 11:11:15 53.49 53.12 53.81 50.3 52.2 57.9 68.98 68.88 69.41 67.2 70.4 70.3
31/10/2019 11:11:16 52.3 52.88 53.81 50.3 52.2 57.9 68.49 68.69 69.41 67.2 70.4 70.3
31/10/2019 11:11:17 51.88 52.67 53.81 50.3 52.2 57.9 68.07 68.73 69.41 67.2 70.4 70.3
31/10/2019 11:11:18 51.8 52.12 53.81 50.3 52.2 57.9 68.01 68.24 69.41 67.2 70.4 70.3
31/10/2019 11:11:19 52.12 52.08 53.81 50.3 52.2 57.9 68.22 68.24 69.41 67.2 70.4 70.3
31/10/2019 11:11:20 51.74 52.22 53.81 50.3 52.2 57.9 68.08 68.42 69.41 67.2 70.4 70.3
31/10/2019 11:11:21 51.89 52.08 53.81 50.3 52.2 57.9 67.48 68.03 69.41 67.2 70.4 70.3
31/10/2019 11:11:22 51.06 51.7 53.81 50.3 52.2 57.9 67.82 67.83 69.41 67.2 70.4 70.3
31/10/2019 11:11:23 50.7 51.51 53.81 50.2 52.2 57.9 67.16 67.82 69.41 67.2 70.4 70.3
31/10/2019 11:11:24 51.47 51.32 53.81 50.2 52.2 57.9 67.71 67.68 69.41 67.2 70.4 70.3
31/10/2019 11:11:25 51.35 51.47 53.81 50.2 52.2 57.9 67.17 67.66 69.4 67.2 70.4 70.3
31/10/2019 11:11:26 51.09 51.65 53.81 50.2 52.2 57.9 67.39 67.74 69.4 67.2 70.4 70.3
31/10/2019 11:11:27 51.41 51.41 53.81 50.2 52.2 57.9 67.37 67.46 69.4 67.2 70.4 70.3
31/10/2019 11:11:28 50.33 51.36 53.81 50.2 52.2 57.9 66.61 67.41 69.4 67.2 70.4 70.3
31/10/2019 11:11:29 50.57 50.85 53.81 50.3 52.2 57.9 66.86 67.11 69.4 67.2 70.4 70.3
31/10/2019 11:11:30 50.82 50.82 53.81 50.3 52.2 57.9 66.9 66.95 69.4 67.2 70.4 70.3
31/10/2019 11:11:31 50.53 50.89 53.81 50.3 52.2 57.9 66.67 67.04 69.4 67.2 70.4 70.3
31/10/2019 11:11:32 51.63 51.57 53.81 50.3 52.2 57.9 66.59 66.96 69.4 67.2 70.4 70.3
31/10/2019 11:11:33 50.19 51.2 53.54 50.3 52.2 57.9 66.25 66.58 69.36 67.2 70.4 70.3
31/10/2019 11:11:34 50.56 50.76 53.54 50.3 52.2 57.9 66.44 66.55 69.36 67.2 70.4 70.3
31/10/2019 11:11:35 51.02 51.06 53.54 50.3 52.2 57.9 67.15 67.01 69.25 67.2 70.4 70.3
31/10/2019 11:11:36 50.88 50.98 53.54 50.3 52.2 57.9 67.19 67.21 69.01 67.2 70.4 70.3
31/10/2019 11:11:37 51.75 51.53 53.54 50.3 52.2 57.9 67.04 67.29 69.01 67.2 70.4 70.3
31/10/2019 11:11:38 51 51.51 53.54 50.2 52.2 57.9 67.13 67.26 68.95 67.2 70.4 70.3
31/10/2019 11:11:39 50.23 51.1 53.25 50.2 52.1 57.9 66.3 67.07 68.88 67.2 70.2 70.3
31/10/2019 11:11:40 51.62 51.88 53.12 50.2 52.1 57.9 65.87 66.72 68.88 67.2 70.2 70.3
31/10/2019 11:11:41 50.25 51.04 53.12 50.2 52 57.9 66.47 66.42 68.88 67.2 69.9 70.3
31/10/2019 11:11:42 49.46 50.51 53.12 50.2 52 57.9 65.45 66.32 68.88 67.2 69.9 70.3
31/10/2019 11:11:43 49.21 49.92 53.12 50.2 52 57.9 65.21 65.8 68.88 67.1 69.9 70.3
31/10/2019 11:11:44 51.05 50.54 53.12 50.2 52 57.9 66.36 66.19 68.88 67.1 69.9 70.3
31/10/2019 11:11:45 49.33 50.34 52.88 50.1 52 57.9 66.22 66.29 68.73 67.1 69.9 70.3
31/10/2019 11:11:46 49.35 49.89 52.67 50.1 52 57.9 65.18 66.18 68.73 67.1 69.9 70.3
31/10/2019 11:11:47 49.38 49.57 52.22 50.1 52 57.9 65.25 65.51 68.42 67.1 69.9 70.3
31/10/2019 11:11:48 48.79 49.41 52.22 50.1 52 57.9 64.69 65.31 68.42 67.1 69.9 70.3
31/10/2019 11:11:49 49.71 49.59 52.22 50.1 52 57.9 65.71 65.54 68.42 67.1 69.9 70.3
31/10/2019 11:11:50 50.46 50.21 52.08 50.1 51.9 57.9 66.4 66.18 68.03 67.1 69.8 70.3
31/10/2019 11:11:51 50.15 50.25 51.88 50.1 51.9 57.9 66.14 66.23 67.83 67.1 69.8 70.3
31/10/2019 11:11:52 51.42 51.19 51.88 50.1 51.9 57.9 66.85 66.73 67.82 67.1 69.8 70.3
31/10/2019 11:11:53 50.77 50.9 51.88 50.1 51.9 57.9 67.04 66.95 67.74 67.1 69.8 70.3
31/10/2019 11:11:54 51.38 51.42 51.88 50.1 51.9 57.9 66.77 66.97 67.74 67.1 69.8 70.3
31/10/2019 11:11:55 50.87 51.2 51.88 50.1 51.9 57.9 66.92 67.1 67.74 67.1 69.8 70.3
31/10/2019 11:11:56 50.83 50.89 51.88 50.1 51.9 57.9 66.9 66.9 67.46 67.1 69.8 70.3
31/10/2019 11:11:57 50.07 50.9 51.88 50.2 51.9 57.9 66.31 66.93 67.41 67.1 69.8 70.3
31/10/2019 11:11:58 50.55 50.62 51.88 50.2 51.9 57.9 66.75 66.78 67.29 67.1 69.8 70.3
31/10/2019 11:11:59 49.74 50.45 51.88 50.2 51.9 57.9 66.03 66.62 67.29 67.1 69.8 70.3
31/10/2019 11:12:00 49.45 50.08 51.88 50.2 51.9 57.9 65.58 66.34 67.29 67.1 69.8 70.3
31/10/2019 11:12:01 49.26 49.73 51.88 50.2 51.9 57.9 65.38 65.86 67.29 67.1 69.8 70.3
31/10/2019 11:12:02 48.56 49.31 51.88 50.2 51.9 57.9 64.76 65.51 67.29 67.1 69.8 70.3
31/10/2019 11:12:03 47.89 49.04 51.88 50.2 51.9 57.9 64.31 65.26 67.29 67.1 69.8 70.3
31/10/2019 11:12:04 48.65 48.67 51.88 50.2 51.9 57.9 64.88 64.82 67.29 67.1 69.8 70.3
31/10/2019 11:12:05 48.79 48.77 51.88 50.1 51.9 57.9 64.9 64.98 67.29 67.1 69.8 70.3
31/10/2019 11:12:06 49.88 49.51 51.88 50.1 51.9 57.9 65.02 65.08 67.29 67 69.8 70.3
31/10/2019 11:12:07 50.48 50.22 51.88 50.1 51.9 57.9 66.17 65.79 67.26 67 69.8 70.3
31/10/2019 11:12:08 50.33 50.34 51.88 50.2 51.9 57.9 65.34 65.72 67.1 67 69.8 70.3
31/10/2019 11:12:09 50.04 50.27 51.88 50.2 51.9 57.9 65.88 65.82 67.1 67 69.8 70.3
31/10/2019 11:12:10 50.73 50.63 51.42 50.2 51.9 57.9 66.65 66.43 67.1 66.9 69.8 70.3
31/10/2019 11:12:11 50.41 50.56 51.42 50.1 51.9 57.9 66.15 66.38 67.1 66.9 69.8 70.3
31/10/2019 11:12:12 51.24 51.55 51.55 50.2 51.9 57.9 66.26 66.46 67.1 66.9 69.8 70.3
31/10/2019 11:12:13 50.38 50.62 51.55 50.2 51.9 57.9 66.32 66.34 67.1 66.9 69.8 70.3
31/10/2019 11:12:14 49.53 50.5 51.55 50.2 51.9 57.9 65.84 66.36 67.1 66.8 69.8 70.3
31/10/2019 11:12:15 49.9 50.04 51.55 50.2 51.9 57.9 66.04 66.26 67.1 66.8 69.8 70.3
31/10/2019 11:12:16 52.99 52.6 52.6 50.2 51.9 57.9 65.9 66.13 67.1 66.8 69.8 70.3
31/10/2019 11:12:17 54.47 54 54 50.2 51.9 57.9 67.3 67.13 67.13 66.8 69.8 70.3
31/10/2019 11:12:18 49.61 53.52 54 50.2 51.9 57.9 69.35 68.67 68.67 66.8 69.8 70.3
31/10/2019 11:12:19 47.66 51.41 54 50.2 51.9 57.9 69.08 69.03 69.03 66.8 69.8 70.3
31/10/2019 11:12:20 47.82 49.48 54 50.2 51.9 57.9 69.6 69.46 69.46 66.8 69.8 70.3
31/10/2019 11:12:21 47.56 48.52 54 50.2 51.9 57.9 69.29 69.4 69.46 66.8 69.8 70.3
31/10/2019 11:12:22 50.65 50.34 54 50.2 51.9 57.9 69.61 69.59 69.59 66.8 69.8 70.3
31/10/2019 11:12:23 58.68 57.67 57.67 50.3 51.9 57.9 75.43 74.25 74.25 66.9 69.8 70.3
31/10/2019 11:12:24 48.5 56.42 57.67 50.3 51.9 57.9 70.11 73.65 74.25 66.9 69.8 70.3
31/10/2019 11:12:25 48.85 53.21 57.67 50.2 51.9 57.9 69.82 71.77 74.25 66.8 69.8 70.3
31/10/2019 11:12:26 49.91 51.06 57.67 50.2 51.9 57.9 69.73 70.65 74.25 66.8 69.8 70.3
31/10/2019 11:12:27 55.86 54.75 57.67 50.2 51.9 57.9 70.24 70.26 74.25 66.8 69.8 70.3
31/10/2019 11:12:28 48.9 54.06 57.67 50.2 51.9 57.9 70.64 70.5 74.25 66.9 69.8 70.3
31/10/2019 11:12:29 49.33 51.46 57.67 50.2 51.9 57.9 70.08 70.5 74.25 66.9 69.8 70.3
31/10/2019 11:12:30 48.14 50.07 57.67 50.2 51.9 57.9 70.01 70.2 74.25 66.9 69.8 70.3
31/10/2019 11:12:31 47.34 48.96 57.67 50.2 51.9 57.9 70.05 70.12 74.25 66.9 69.8 70.3
31/10/2019 11:12:32 48.18 48.28 57.67 50.2 51.9 57.9 70 70.11 74.25 66.9 69.8 70.3
31/10/2019 11:12:33 47.97 48.19 57.67 50.2 51.9 57.9 69.93 70.06 74.25 66.9 69.8 70.3
31/10/2019 11:12:34 48.51 48.49 57.67 50.2 51.9 57.9 69.38 69.95 74.25 66.9 69.8 70.3
31/10/2019 11:12:35 50.38 50.45 57.67 50.2 51.9 57.9 69.16 69.65 74.25 66.9 69.8 70.3
31/10/2019 11:12:36 47.36 49.27 57.67 50.2 51.9 57.9 68.9 69.38 74.25 66.9 69.8 70.3
31/10/2019 11:12:37 48.19 48.36 57.67 50.2 51.9 57.9 68.75 69.02 74.25 66.9 69.8 70.3
31/10/2019 11:12:38 54.5 53.51 57.67 50.2 51.9 57.9 71.97 71.63 74.25 66.9 69.8 70.3
31/10/2019 11:12:39 49.27 52.91 57.67 50.2 51.9 57.9 68.28 70.98 74.25 66.9 69.8 70.3
31/10/2019 11:12:40 50.46 51 57.67 50.2 51.9 57.9 70.13 70.1 74.25 66.9 69.8 70.3
31/10/2019 11:12:41 49.27 50.77 57.67 50.2 51.9 57.9 68.6 70 74.25 66.9 69.8 70.3
31/10/2019 11:12:42 48.26 49.84 57.67 50.2 51.9 57.9 68.52 69.08 74.25 66.9 69.8 70.3
31/10/2019 11:12:43 47.98 48.88 57.67 50.2 51.9 57.9 68.51 68.81 74.25 67 69.8 70.3
31/10/2019 11:12:44 49.72 49.67 57.67 50.2 51.9 57.9 68.51 68.62 74.25 67 69.8 70.3
31/10/2019 11:12:45 48.79 49.65 57.67 50.2 51.8 57.9 70.89 70.24 74.25 67 69.8 70.3
31/10/2019 11:12:46 48.34 49.11 57.67 50.2 51.8 57.9 69.45 70.03 74.25 67 69.8 70.3
31/10/2019 11:12:47 48.07 48.81 57.67 50.2 51.8 57.9 69.79 69.8 74.25 67 69.8 70.3
31/10/2019 11:12:48 49.19 48.91 57.67 50.2 51.8 57.9 70.12 70.03 74.25 67 69.8 70.3
31/10/2019 11:12:49 48.94 49.17 57.67 50.2 51.8 57.9 69.99 70.08 74.25 67 69.8 70.3
31/10/2019 11:12:50 51.45 51.23 57.67 50.3 51.8 57.9 70.08 70.06 74.25 67.1 69.8 70.3
31/10/2019 11:12:51 47.68 50.11 57.67 50.3 51.8 57.9 70.05 70.1 74.25 67.1 69.9 70.3
31/10/2019 11:12:52 48.28 48.8 57.67 50.3 51.8 57.9 70.04 70.11 74.25 67.1 69.9 70.4
31/10/2019 11:12:53 53.34 52.68 56.42 50.3 51.8 57.9 72.19 71.96 73.65 67.1 69.9 70.4
31/10/2019 11:12:54 50.13 52.5 54.75 50.3 51.8 57.9 66.07 71.72 71.96 67.1 69.9 70.4
31/10/2019 11:12:55 58.27 57.7 57.7 50.4 51.9 57.9 74.09 73.82 73.82 67.2 69.9 70.4
31/10/2019 11:12:56 50.75 57.68 57.7 50.4 51.9 57.9 67.79 73.61 73.82 67.2 69.9 70.4
31/10/2019 11:12:57 50.67 54.51 57.7 50.4 51.9 57.9 64.16 70.72 73.82 67.2 69.9 70.4
31/10/2019 11:12:58 48.98 52.43 57.7 50.4 51.9 57.9 63.87 67.85 73.82 67.2 69.9 70.4
31/10/2019 11:12:59 49.6 50.64 57.7 50.4 51.9 57.9 63.26 65.8 73.82 67.1 69.9 70.4
31/10/2019 11:13:00 50.54 50.59 57.7 50.4 51.9 57.9 63.76 64.37 73.82 67.1 69.9 70.4
31/10/2019 11:13:01 48.52 50.37 57.7 50.4 51.9 57.9 63.1 63.94 73.82 67.1 69.9 70.4
31/10/2019 11:13:02 47.48 49.35 57.7 50.4 51.9 57.9 63.28 63.55 73.82 67.1 69.9 70.4
31/10/2019 11:13:03 47.66 48.37 57.7 50.4 51.9 57.9 62.97 63.32 73.82 67.1 69.9 70.4
31/10/2019 11:13:04 48.74 48.56 57.7 50.4 51.9 57.9 63.65 63.56 73.82 67.1 69.9 70.4
31/10/2019 11:13:05 48.25 48.58 57.7 50.4 51.9 57.9 63.53 63.61 73.82 67.1 69.9 70.4
31/10/2019 11:13:06 48.55 48.6 57.7 50.4 51.9 57.9 67.25 66.36 73.82 67 69.9 70.4
31/10/2019 11:13:07 48.25 48.59 57.7 50.4 51.9 57.9 64.62 66.17 73.82 67 69.9 70.4
31/10/2019 11:13:08 48.09 48.51 57.7 50.4 51.9 57.9 63.7 65.36 73.82 67 69.8 70.4
31/10/2019 11:13:09 51.28 50.8 57.7 50.4 51.9 57.9 63.28 64.33 73.82 67 69.8 70.4
31/10/2019 11:13:10 47.2 50.66 57.7 50.4 51.9 57.9 62.95 63.7 73.82 67 69.8 70.4
31/10/2019 11:13:11 47.01 48.82 57.7 50.4 51.9 57.9 63.61 63.6 73.82 67 69.8 70.4
31/10/2019 11:13:12 46.52 47.77 57.7 50.4 51.9 57.9 63.18 63.56 73.82 67 69.8 70.4
31/10/2019 11:13:13 49.88 49.54 57.7 50.4 51.9 57.9 64.18 64 73.82 66.9 69.8 70.4
31/10/2019 11:13:14 47.05 49.25 57.7 50.4 51.9 57.9 63.32 63.8 73.82 66.9 69.8 70.4
31/10/2019 11:13:15 49.27 49.17 57.7 50.4 51.9 57.9 64 63.9 73.82 66.9 69.8 70.4
31/10/2019 11:13:16 48.3 48.53 57.7 50.4 51.9 57.9 64.44 64.31 73.82 66.9 69.8 70.4
31/10/2019 11:13:17 47.57 48.42 57.7 50.4 51.9 57.9 64.03 64.25 73.82 66.9 69.8 70.4
31/10/2019 11:13:18 47.82 47.96 57.7 50.4 51.9 57.9 64.61 64.54 73.82 66.9 69.8 70.4
31/10/2019 11:13:19 48.1 48.11 57.7 50.4 51.9 57.9 64.32 64.5 73.82 66.9 69.8 70.4
31/10/2019 11:13:20 48.1 48.1 57.7 50.4 51.9 57.9 64.41 64.66 73.82 66.9 69.8 70.4
31/10/2019 11:13:21 48.91 48.62 57.7 50.4 51.9 57.9 64.99 64.77 73.82 66.9 69.8 70.4
31/10/2019 11:13:22 49 48.93 57.7 50.5 51.9 57.9 65.08 64.97 73.82 66.9 69.8 70.4
31/10/2019 11:13:23 48.22 48.9 57.7 50.5 51.9 57.9 64.57 65.04 73.82 66.9 69.8 70.4
31/10/2019 11:13:24 48.77 48.68 57.7 50.5 51.9 57.9 64.76 64.76 73.82 66.9 69.8 70.4
31/10/2019 11:13:25 50.4 49.99 57.68 50.5 51.9 57.9 65.58 65.36 73.61 66.9 69.8 70.4
31/10/2019 11:13:26 49.04 50.01 54.51 50.5 51.9 57.9 64.96 65.42 70.72 66.9 69.8 70.4
31/10/2019 11:13:27 50.83 50.33 52.43 50.5 51.9 57.9 66.52 66.09 67.85 66.9 69.8 70.4
31/10/2019 11:13:28 50.37 50.41 50.8 50.4 51.9 57.9 66.53 66.42 66.42 66.8 69.8 70.4
31/10/2019 11:13:29 50.76 50.67 50.8 50.4 51.9 57.9 65.71 66.4 66.42 66.8 69.8 70.4
31/10/2019 11:13:30 51.88 51.77 51.77 50.4 51.9 57.9 65.99 66.3 66.42 66.8 69.8 70.4
31/10/2019 11:13:31 51.39 51.4 51.77 50.4 51.9 57.9 66.76 66.48 66.48 66.8 69.8 70.4
31/10/2019 11:13:32 52.24 51.91 51.91 50.4 51.9 57.9 67.54 67.24 67.24 66.9 69.8 70.4
31/10/2019 11:13:33 52.38 52.26 52.26 50.5 51.9 57.9 68.3 67.96 67.96 66.9 69.8 70.4
31/10/2019 11:13:34 51.79 52.15 52.26 50.5 51.9 57.9 67.85 67.96 67.96 66.9 69.8 70.4
31/10/2019 11:13:35 52.12 52.12 52.26 50.5 51.9 57.9 68.11 68.06 68.06 66.9 69.8 70.4
31/10/2019 11:13:36 52.84 52.58 52.58 50.5 51.9 57.9 68.54 68.37 68.37 66.9 69.8 70.4
31/10/2019 11:13:37 53.02 52.86 52.86 50.5 51.9 57.9 68.75 68.63 68.63 66.9 69.8 70.4
31/10/2019 11:13:38 53.48 53.31 53.31 50.6 51.9 57.9 69.27 69.06 69.06 66.9 69.8 70.4
31/10/2019 11:13:39 53.79 53.63 53.63 50.6 51.9 57.9 69.39 69.32 69.32 67 69.8 70.4
31/10/2019 11:13:40 53.38 53.61 53.63 50.6 51.9 57.9 68.7 69.23 69.32 67 69.8 70.4
31/10/2019 11:13:41 52.23 53.4 53.63 50.6 51.9 57.9 67.46 68.85 69.32 67 69.8 70.4
31/10/2019 11:13:42 52.37 52.77 53.63 50.6 51.9 57.9 67.92 68.14 69.32 67 69.8 70.4
31/10/2019 11:13:43 51.2 52.48 53.63 50.6 51.9 57.9 67.3 67.97 69.32 67 69.8 70.4
31/10/2019 11:13:44 51.1 51.69 53.63 50.7 51.9 57.9 66.7 67.51 69.32 67 69.8 70.4
31/10/2019 11:13:45 51.79 52.47 53.63 50.7 51.9 57.9 66.27 66.98 69.32 67 69.8 70.4
31/10/2019 11:13:46 48.99 51.29 53.63 50.7 51.9 57.9 65.27 66.56 69.32 67 69.8 70.4
31/10/2019 11:13:47 49.95 50.13 53.63 50.7 51.9 57.9 65.03 65.83 69.32 67 69.8 70.4
31/10/2019 11:13:48 52.51 52.45 53.63 50.7 51.9 57.9 65.45 65.5 69.32 67.1 69.8 70.4
31/10/2019 11:13:49 53.34 53.13 53.63 50.7 51.9 57.9 64.43 65.45 69.32 67.1 69.8 70.4
31/10/2019 11:13:50 51.5 53.72 53.72 50.7 51.9 57.9 65.05 65.13 69.32 67.1 69.8 70.4
31/10/2019 11:13:51 47.01 51.84 53.72 50.7 51.9 57.9 63.75 64.99 69.32 67.1 69.8 70.4
31/10/2019 11:13:52 49.05 49.62 53.72 50.7 51.9 57.9 63.67 64.25 69.32 67.1 69.8 70.4
31/10/2019 11:13:53 46.69 49.52 53.72 50.7 51.9 57.9 64.44 64.49 69.32 67.1 69.8 70.4
31/10/2019 11:13:54 46.29 47.87 53.72 50.7 51.9 57.9 63.25 64.13 69.32 67.1 69.8 70.4
31/10/2019 11:13:55 45.8 46.88 53.72 50.7 51.9 57.9 63.03 63.64 69.32 67.1 69.8 70.4
31/10/2019 11:13:56 47.4 47.14 53.72 50.7 51.9 57.9 63.47 63.49 69.32 67.1 69.7 70.4
31/10/2019 11:13:57 53.39 52.41 53.72 50.7 51.9 57.9 63.98 63.83 69.32 67.1 69.7 70.4
31/10/2019 11:13:58 52.96 53.12 53.72 50.8 51.9 57.9 67.78 66.91 69.32 67.1 69.7 70.4
31/10/2019 11:13:59 49.14 52.46 53.72 50.8 51.9 57.9 69.37 68.7 69.32 67.1 69.8 70.4
31/10/2019 11:14:00 48.55 50.71 53.72 50.8 51.9 57.9 69.95 69.55 69.55 67.1 69.8 70.4
31/10/2019 11:14:01 47.08 49.41 53.72 50.8 51.9 57.9 69.83 69.73 69.73 67.2 69.8 70.4
31/10/2019 11:14:02 48.66 48.91 53.72 50.8 51.9 57.9 69.79 69.85 69.85 67.2 69.7 70.4
31/10/2019 11:14:03 49.21 49.88 53.72 50.8 51.9 57.9 69.83 69.85 69.85 67.2 69.8 70.4
31/10/2019 11:14:04 47.63 48.73 53.72 50.8 51.9 57.9 69.83 69.9 69.9 67.2 69.8 70.4
31/10/2019 11:14:05 49.16 48.85 53.72 50.8 51.9 57.9 70.69 70.44 70.44 67.3 69.8 70.4
31/10/2019 11:14:06 47.54 48.68 53.72 50.8 51.9 57.9 70.57 70.58 70.58 67.3 69.8 70.4
31/10/2019 11:14:07 47.98 48.18 53.72 50.8 51.9 57.9 70.64 70.65 70.65 67.3 69.8 70.4
31/10/2019 11:14:08 47.18 48.01 53.72 50.8 51.9 57.9 70.15 70.66 70.66 67.3 69.8 70.4
31/10/2019 11:14:09 47.1 47.52 53.72 50.8 51.9 57.9 69.62 70.3 70.66 67.4 69.8 70.4
31/10/2019 11:14:10 46.25 47.31 53.72 50.8 51.9 57.9 69.15 69.99 70.66 67.4 69.8 70.4
31/10/2019 11:14:11 46.32 46.83 53.72 50.8 51.9 57.9 68.69 69.52 70.66 67.4 69.8 70.4
31/10/2019 11:14:12 46.79 46.7 53.72 50.8 51.9 57.9 68.78 68.9 70.66 67.4 69.8 70.4
31/10/2019 11:14:13 45.78 46.75 53.72 50.8 51.9 57.9 68.1 68.89 70.66 67.4 69.8 70.4
31/10/2019 11:14:14 46.19 46.38 53.72 50.8 51.9 57.9 68.41 68.69 70.66 67.4 69.8 70.4
31/10/2019 11:14:15 46.53 46.45 53.72 50.8 51.9 57.9 68.33 68.44 70.66 67.4 69.8 70.4
31/10/2019 11:14:16 46.21 46.43 53.72 50.8 51.9 57.9 68.06 68.44 70.66 67.5 69.8 70.4
31/10/2019 11:14:17 46.09 46.48 53.72 50.8 51.9 57.9 68.06 68.4 70.66 67.5 69.8 70.4
31/10/2019 11:14:18 47.26 46.99 53.72 50.8 51.9 57.9 68.27 68.28 70.66 67.5 69.8 70.4
31/10/2019 11:14:19 46.17 46.88 53.72 50.8 51.9 57.9 68.04 68.34 70.66 67.5 69.8 70.4
31/10/2019 11:14:20 47.34 47.22 53.12 50.8 51.9 57.9 67.97 68.37 70.66 67.5 69.8 70.4
31/10/2019 11:14:21 46.56 47.37 53.12 50.8 51.9 57.9 68.23 68.27 70.66 67.5 69.8 70.4
31/10/2019 11:14:22 45.49 46.71 53.12 50.8 51.9 57.9 67.25 68.08 70.66 67.5 69.8 70.4
31/10/2019 11:14:23 45.95 46.26 53.12 50.8 51.9 57.9 67.78 68.04 70.66 67.5 69.8 70.4
31/10/2019 11:14:24 46.09 46.16 53.12 50.8 51.9 57.9 67.98 67.98 70.66 67.6 69.8 70.4
31/10/2019 11:14:25 46.26 46.32 53.12 50.8 51.9 57.9 67.43 67.83 70.66 67.6 69.8 70.4
31/10/2019 11:14:26 46.4 46.67 53.12 50.8 51.9 57.9 67.35 67.91 70.66 67.6 69.8 70.4
31/10/2019 11:14:27 47.47 47.07 53.12 50.8 51.9 57.9 67.82 67.77 70.66 67.6 69.8 70.4
31/10/2019 11:14:28 46.75 47.1 52.46 50.8 51.9 57.9 67.35 67.64 70.66 67.6 69.8 70.4
31/10/2019 11:14:29 46.87 47.23 50.71 50.8 51.9 57.9 67.61 67.86 70.66 67.6 69.8 70.4
31/10/2019 11:14:30 46.08 46.71 49.88 50.8 51.9 57.9 67.96 67.84 70.66 67.6 69.8 70.4
31/10/2019 11:14:31 46.04 46.31 49.88 50.8 51.9 57.9 67.54 67.78 70.66 67.6 69.8 70.4
31/10/2019 11:14:32 47.56 47.14 49.88 50.8 51.9 57.9 67.44 67.77 70.66 67.6 69.8 70.4
31/10/2019 11:14:33 47.36 47.48 48.85 50.8 51.9 57.9 67.43 67.58 70.66 67.6 69.8 70.4
31/10/2019 11:14:34 47.7 47.69 48.85 50.8 51.9 57.9 67.34 67.56 70.66 67.7 69.8 70.4
31/10/2019 11:14:35 46.28 47.79 48.68 50.8 51.9 57.9 67.39 67.88 70.66 67.7 69.8 70.4
31/10/2019 11:14:36 46.43 46.76 48.18 50.8 51.9 57.9 67.79 67.72 70.66 67.7 69.8 70.4
31/10/2019 11:14:37 47.09 47.09 48.01 50.8 51.9 57.9 67.32 67.62 70.66 67.7 69.8 70.4
31/10/2019 11:14:38 46.77 47.22 47.79 50.8 51.9 57.9 66.99 67.64 70.3 67.7 69.8 70.4
31/10/2019 11:14:39 47.16 47.09 47.79 50.8 51.9 57.9 67.78 67.68 69.99 67.7 69.8 70.4
31/10/2019 11:14:40 46.46 47.02 47.79 50.8 51.9 57.9 67.11 67.5 69.52 67.7 69.8 70.4
31/10/2019 11:14:41 45.99 46.67 47.79 50.7 51.9 57.9 66.96 67.38 68.9 67.7 69.8 70.4
31/10/2019 11:14:42 45.84 46.35 47.79 50.7 51.9 57.9 67.62 67.63 68.89 67.7 69.8 70.4
31/10/2019 11:14:43 45.86 45.96 47.79 50.7 51.9 57.9 67.61 67.6 68.69 67.7 69.8 70.4
31/10/2019 11:14:44 45.79 46 47.79 50.7 51.9 57.9 66.9 67.62 68.44 67.7 69.8 70.4
31/10/2019 11:14:45 45.35 45.89 47.79 50.7 51.9 57.9 66.89 67.31 68.44 67.7 69.8 70.4
31/10/2019 11:14:46 45.58 45.69 47.79 50.7 51.9 57.9 67.25 67.18 68.4 67.8 69.8 70.4
31/10/2019 11:14:47 45.15 45.67 47.79 50.7 51.9 57.9 66.48 67.18 68.37 67.8 69.8 70.4
31/10/2019 11:14:48 45.5 45.7 47.79 50.7 51.9 57.9 66.98 67.09 68.37 67.8 69.8 70.4
31/10/2019 11:14:49 47.55 46.98 47.79 50.7 51.9 57.9 67.09 67.09 68.37 67.8 69.8 70.4
31/10/2019 11:14:50 45.79 46.93 47.79 50.7 51.9 57.9 66.52 67.01 68.27 67.8 69.8 70.4
31/10/2019 11:14:51 47.69 47.46 47.79 50.7 51.9 57.9 66.72 67.02 68.08 67.8 69.8 70.4
31/10/2019 11:14:52 45.38 47.37 47.79 50.7 51.9 57.9 67.12 67.03 68.04 67.8 69.8 70.4
31/10/2019 11:14:53 45.35 46.33 47.79 50.7 51.9 57.9 66.63 67.15 67.98 67.8 69.8 70.4
31/10/2019 11:14:54 45.57 45.8 47.79 50.7 51.9 57.9 67.12 67.22 67.91 67.8 69.8 70.4
31/10/2019 11:14:55 47.13 46.77 47.79 50.7 51.9 57.9 67.51 67.4 67.91 67.8 69.8 70.4
31/10/2019 11:14:56 46.22 46.81 47.79 50.6 51.9 57.9 67.47 67.54 67.88 67.8 69.8 70.4
31/10/2019 11:14:57 46.43 46.66 47.79 50.6 51.9 57.9 67.47 67.89 67.89 67.8 69.8 70.4
31/10/2019 11:14:58 45.67 46.42 47.79 50.6 51.9 57.9 67.29 67.37 67.89 67.8 69.8 70.4
31/10/2019 11:14:59 46.81 46.59 47.79 50.6 51.9 57.9 66.62 67.38 67.89 67.8 69.8 70.4
31/10/2019 11:15:00 47.21 47.12 47.79 50.6 51.9 57.9 68.21 67.82 67.89 67.8 69.8 70.4
31/10/2019 11:15:01 46.44 46.87 47.79 50.6 51.9 57.9 67.99 68.03 68.03 67.8 69.8 70.4
31/10/2019 11:15:02 48.83 48.36 48.36 50.6 51.9 57.9 67.67 68.13 68.13 67.8 69.8 70.4
31/10/2019 11:15:03 46.01 48.17 48.36 50.6 51.9 57.9 68.08 68.11 68.13 67.8 69.8 70.4
31/10/2019 11:15:04 46.29 46.9 48.36 50.6 51.9 57.9 68.21 68.2 68.2 67.8 69.8 70.4
31/10/2019 11:15:05 46.78 46.79 48.36 50.6 51.9 57.9 68.82 68.68 68.68 67.8 69.8 70.4
31/10/2019 11:15:06 46.83 46.94 48.36 50.6 51.9 57.9 68.65 68.78 68.78 67.8 69.8 70.4
31/10/2019 11:15:07 46.75 46.9 48.36 50.6 51.9 57.9 68.59 68.64 68.78 67.8 69.8 70.4
31/10/2019 11:15:08 46.56 46.78 48.36 50.6 51.9 57.9 68.47 68.84 68.84 67.9 69.8 70.4
31/10/2019 11:15:09 48.1 47.89 48.36 50.6 51.9 57.9 68.58 68.72 68.84 67.9 69.8 70.4
31/10/2019 11:15:10 48.78 48.73 48.73 50.6 51.9 57.9 67.99 68.46 68.84 67.9 69.8 70.4
31/10/2019 11:15:11 47.39 48.32 48.73 50.6 51.9 57.9 67.08 68.27 68.84 67.9 69.8 70.4
31/10/2019 11:15:12 46.41 47.57 48.73 50.5 51.9 57.9 67.92 67.99 68.84 67.9 69.8 70.4
31/10/2019 11:15:13 48.13 48.03 48.73 50.5 51.9 57.9 67.45 67.69 68.84 67.9 69.8 70.4
31/10/2019 11:15:14 47.25 48.01 48.73 50.5 51.9 57.9 67.07 67.7 68.84 67.9 69.8 70.4
31/10/2019 11:15:15 45.81 47.36 48.73 50.5 51.9 57.9 66.88 67.42 68.84 67.9 69.8 70.4
31/10/2019 11:15:16 45.33 46.51 48.73 50.5 51.9 57.9 66.47 66.93 68.84 67.9 69.8 70.3
31/10/2019 11:15:17 45.57 45.83 48.73 50.5 51.9 57.9 66.1 66.72 68.84 67.9 69.8 70.3
31/10/2019 11:15:18 45.72 45.91 48.73 50.5 51.9 57.9 64.79 66.43 68.84 67.9 69.8 70.3
31/10/2019 11:15:19 45.62 46.16 48.73 50.5 51.9 57.9 64.74 65.55 68.84 67.9 69.8 70.3
31/10/2019 11:15:20 44.92 45.53 48.73 50.5 51.9 57.9 64.53 64.83 68.84 67.9 69.8 70.3
31/10/2019 11:15:21 44.69 45.25 48.73 50.4 51.9 57.9 63.54 64.72 68.84 67.8 69.8 70.3
31/10/2019 11:15:22 44.72 44.98 48.73 50.4 51.9 57.9 63.73 64.4 68.84 67.8 69.9 70.3
31/10/2019 11:15:23 44.65 44.76 48.73 50.4 51.9 57.9 64.17 64.16 68.84 67.8 69.9 70.3
31/10/2019 11:15:24 44.65 44.83 48.73 50.4 51.9 57.9 63.37 64.07 68.84 67.8 69.9 70.3
31/10/2019 11:15:25 44.85 44.93 48.73 50.4 51.9 57.9 64.12 64.21 68.84 67.8 69.9 70.3
31/10/2019 11:15:26 44.71 44.95 48.73 50.3 51.9 57.9 63.37 63.85 68.84 67.8 69.9 70.3
31/10/2019 11:15:27 44.01 44.79 48.73 50.3 51.9 57.9 63.25 63.67 68.84 67.8 69.9 70.3
31/10/2019 11:15:28 44.64 44.74 48.73 50.3 51.9 57.9 63.96 64.11 68.84 67.8 69.9 70.3
31/10/2019 11:15:29 45.05 44.87 48.73 50.3 51.9 57.9 63.76 63.88 68.84 67.8 69.9 70.3
31/10/2019 11:15:30 46 45.82 48.73 50.3 51.9 57.9 63.44 63.97 68.84 67.8 69.9 70.3
31/10/2019 11:15:31 44.58 45.95 48.73 50.3 51.9 57.9 63.41 63.81 68.84 67.8 69.9 70.3
31/10/2019 11:15:32 47.34 46.86 48.73 50.3 51.9 57.9 63.73 63.9 68.84 67.8 69.9 70.3
31/10/2019 11:15:33 48.35 48.23 48.73 50.3 51.9 57.9 60.18 63.45 68.84 67.8 69.9 70.3
31/10/2019 11:15:34 46.38 47.29 48.73 50.2 51.9 57.9 60.55 61.65 68.84 67.7 69.9 70.3
31/10/2019 11:15:35 51.01 50.64 50.64 50.2 51.9 57.9 60.01 61.1 68.84 67.7 69.9 70.3
31/10/2019 11:15:36 44.52 48.95 50.64 50.2 51.9 57.9 60.36 61.05 68.84 67.7 69.9 70.3
31/10/2019 11:15:37 44.13 46.74 50.64 50.2 51.9 57.9 58.81 60.21 68.84 67.7 69.9 70.3
31/10/2019 11:15:38 44.41 45.29 50.64 50.2 51.9 57.9 58.89 59.33 68.72 67.7 69.9 70.3
31/10/2019 11:15:39 43.64 44.66 50.64 50.1 51.9 57.9 58.38 59.27 68.46 67.7 69.9 70.3
31/10/2019 11:15:40 45.42 45.15 50.64 50.1 51.9 57.9 60.08 59.82 68.27 67.7 69.9 70.3
31/10/2019 11:15:41 44.74 45.35 50.64 50.1 51.9 57.9 61.08 60.72 67.99 67.6 69.9 70.3
31/10/2019 11:15:42 45.53 45.3 50.64 50.1 51.9 57.9 61.23 61.08 67.7 67.6 69.9 70.3
31/10/2019 11:15:43 45.48 45.51 50.64 50 51.9 57.9 61.09 61.3 67.7 67.6 69.9 70.3
31/10/2019 11:15:44 44.96 45.47 50.64 50 51.9 57.9 61.41 61.47 67.42 67.6 69.9 70.3
31/10/2019 11:15:45 44.8 45.2 50.64 50 51.9 57.9 61.28 61.58 66.93 67.6 69.9 70.3
31/10/2019 11:15:46 47.19 46.88 50.64 50 51.9 57.9 61.18 61.36 66.72 67.5 69.9 70.3
31/10/2019 11:15:47 46.16 47.11 50.64 50 51.9 57.9 60.78 61.41 66.43 67.5 69.9 70.3
31/10/2019 11:15:48 47.32 47.18 50.64 49.9 51.9 57.9 61.24 61.28 65.55 67.5 69.9 70.3
31/10/2019 11:15:49 45.98 47.15 50.64 49.9 51.9 57.9 61.5 61.41 64.83 67.5 69.9 70.3
31/10/2019 11:15:50 45.02 46.52 50.64 49.9 51.9 57.9 61.16 61.5 64.72 67.5 69.9 70.3
31/10/2019 11:15:51 45.19 45.69 50.64 49.9 51.9 57.9 60.81 61.2 64.4 67.5 69.9 70.3
31/10/2019 11:15:52 45.01 45.42 50.64 49.8 51.9 57.9 59.93 61.11 64.21 67.4 69.9 70.3
31/10/2019 11:15:53 46.59 46.22 50.64 49.8 51.9 57.9 61.01 60.88 64.21 67.4 69.9 70.3
31/10/2019 11:15:54 44.87 45.94 50.64 49.8 51.9 57.9 60.9 60.98 64.21 67.4 69.9 70.3
31/10/2019 11:15:55 45.58 45.74 50.64 49.8 51.9 57.9 62.08 62.01 64.11 67.4 69.9 70.3
31/10/2019 11:15:56 49.01 48.58 50.64 49.7 51.9 57.9 61.45 61.62 64.11 67.4 69.9 70.3
31/10/2019 11:15:57 45.95 47.32 50.64 49.7 51.9 57.9 60.72 61.44 64.11 67.3 69.9 70.3
31/10/2019 11:15:58 45.64 46.66 50.64 49.7 51.9 57.9 61.67 61.66 63.97 67.3 69.9 70.3
31/10/2019 11:15:59 46.83 46.96 50.64 49.7 51.9 57.9 61.67 61.86 63.97 67.3 69.9 70.3
31/10/2019 11:16:00 45.66 47.02 50.64 49.6 51.9 57.9 61.67 61.75 63.9 67.3 69.9 70.3
31/10/2019 11:16:01 45.9 46.67 50.64 49.6 51.9 57.9 61.22 61.96 63.9 67.3 69.9 70.3
31/10/2019 11:16:02 46.47 46.79 50.64 49.6 51.9 57.9 61.23 61.46 63.45 67.3 69.9 70.3
31/10/2019 11:16:03 44.19 45.89 50.64 49.6 51.9 57.9 60.88 61.28 62.01 67.2 69.9 70.3
31/10/2019 11:16:04 46.29 45.91 50.64 49.5 51.9 57.9 61.18 61.22 62.01 67.2 69.8 70.3
31/10/2019 11:16:05 46.01 46.37 48.95 49.5 51.9 57.9 61.34 61.32 62.01 67.2 69.8 70.3
31/10/2019 11:16:06 46.04 46.15 48.58 49.5 51.9 57.9 60.9 61.36 62.01 67.2 69.8 70.3
31/10/2019 11:16:07 44.79 46.06 48.58 49.4 51.9 57.9 60.99 61.28 62.01 67.2 69.8 70.3
31/10/2019 11:16:08 50.04 49.31 49.31 49.4 51.9 57.9 62.19 61.85 62.01 67.1 69.8 70.3
31/10/2019 11:16:09 48.01 48.36 49.31 49.4 51.9 57.9 61.63 61.85 62.01 67.1 69.8 70.3
31/10/2019 11:16:10 45.63 48.44 49.31 49.4 51.9 57.9 60.96 61.77 62.01 67.1 69.8 70.3
31/10/2019 11:16:11 44.98 46.64 49.31 49.4 51.9 57.9 61.59 61.52 62.01 67.1 69.8 70.3
31/10/2019 11:16:12 49.23 48.92 49.31 49.3 51.9 57.9 61.89 61.99 62.01 67.1 69.8 70.3
31/10/2019 11:16:13 45.8 49.08 49.31 49.3 51.9 57.9 60.97 61.67 62.01 67.1 69.8 70.3
31/10/2019 11:16:14 52.14 51.69 51.69 49.3 51.9 57.9 61.97 62.05 62.05 67.1 69.8 70.3
31/10/2019 11:16:15 48.7 50.27 51.69 49.3 51.8 57.9 62.08 62.02 62.05 67 69.8 70.3
31/10/2019 11:16:16 45.43 49.37 51.69 49.3 51.7 57.9 63.41 63.08 63.08 67 69.6 70.3
31/10/2019 11:16:17 44.74 47.29 51.69 49.2 51.7 57.9 61.01 62.87 63.08 67 69.6 70.3
31/10/2019 11:16:18 46.7 46.84 51.69 49.2 51.7 57.9 60.69 61.88 63.08 67 69.6 70.3
31/10/2019 11:16:19 66.07 64.63 64.63 49.9 51.8 57.9 67.9 66.73 66.73 67 69.6 70.3
31/10/2019 11:16:20 66.29 66.52 66.52 50.4 51.9 57.9 67.76 67.88 67.88 67 69.6 70.3
31/10/2019 11:16:21 60.03 65.1 66.52 50.5 52 57.9 63.58 67 67.88 67 69.6 70.3
31/10/2019 11:16:22 45.22 62.35 66.52 50.5 51.9 57.9 61.03 64.99 67.88 67 69.5 70.3
31/10/2019 11:16:23 46.69 58.24 66.52 50.5 51.9 57.9 61.79 62.96 67.88 67 69.3 70.3
31/10/2019 11:16:24 45.93 54.47 66.52 50.5 51.9 57.9 61.35 62.37 67.88 66.9 69.3 70.3
31/10/2019 11:16:25 46.66 51.16 66.52 50.5 51.9 57.9 62.09 62.19 67.88 66.9 69.3 70.3
31/10/2019 11:16:26 45.58 48.96 66.52 50.5 51.9 57.9 61.36 62.03 67.88 66.9 69.3 70.3
31/10/2019 11:16:27 47.81 47.73 66.52 50.5 51.9 57.9 61.48 61.79 67.88 66.9 69.3 70.3
31/10/2019 11:16:28 48.39 48.54 66.52 50.5 51.8 57.9 61.68 61.76 67.88 66.9 69.3 70.3
31/10/2019 11:16:29 48.23 48.72 66.52 50.5 51.8 57.9 60.9 61.77 67.88 66.9 69.3 70.3
31/10/2019 11:16:30 49.18 49.54 66.52 50.5 51.8 57.9 61.62 61.57 67.88 66.9 69.3 70.3
31/10/2019 11:16:31 48.1 49.58 66.52 50.4 51.8 57.9 61.98 61.98 67.88 66.9 69.3 70.3
31/10/2019 11:16:32 49.35 49.38 66.52 50.4 51.8 57.9 61.01 61.82 67.88 66.9 69.3 70.3
31/10/2019 11:16:33 45.56 49.57 66.52 50.4 51.8 57.9 60.03 61.31 67.88 66.8 69.3 70.3
31/10/2019 11:16:34 44.68 47.18 66.52 50.4 51.8 57.9 59.8 60.64 67.88 66.8 69.3 70.3
31/10/2019 11:16:35 50.86 49.72 66.52 50.4 51.8 57.9 61.27 61.05 67.88 66.8 69.3 70.3
31/10/2019 11:16:36 53.91 52.87 66.52 50.4 51.8 57.9 61.84 61.7 67.88 66.8 69.3 70.3
31/10/2019 11:16:37 48.56 52.91 66.52 50.4 51.8 57.9 60.72 61.58 67.88 66.8 69.3 70.3
31/10/2019 11:16:38 46.07 50.51 66.52 50.4 51.8 57.9 60.93 61.32 67.88 66.8 69.3 70.3
31/10/2019 11:16:39 46.47 48.22 66.52 50.4 51.8 57.9 60.06 60.92 67.88 66.8 69.3 70.3
31/10/2019 11:16:40 44.47 47.09 66.52 50.4 51.8 57.9 60.51 60.69 67.88 66.8 69.3 70.3
31/10/2019 11:16:41 48.96 48.48 66.52 50.4 51.8 57.9 60.34 60.49 67.88 66.8 69.3 70.3
31/10/2019 11:16:42 45.03 48.49 66.52 50.4 51.8 57.9 60.6 60.75 67.88 66.8 69.3 70.3
31/10/2019 11:16:43 45.33 46.63 66.52 50.4 51.8 57.9 59.93 60.53 67.88 66.7 69.3 70.3
31/10/2019 11:16:44 50.12 49.87 66.52 50.4 51.8 57.9 60.82 60.71 67.88 66.7 69.3 70.3
31/10/2019 11:16:45 54.07 52.92 66.52 50.4 51.8 57.9 61.01 61.13 67.88 66.7 69.3 70.3
31/10/2019 11:16:46 55.63 55.32 66.52 50.4 51.8 57.9 61.8 61.67 67.88 66.7 69.3 70.3
31/10/2019 11:16:47 48.61 54.98 66.52 50.4 51.8 57.9 59.83 61.46 67.88 66.7 69.3 70.3
31/10/2019 11:16:48 56.85 56.09 66.52 50.5 51.8 57.9 61.41 61.24 67.88 66.7 69.3 70.3
31/10/2019 11:16:49 45.32 55.95 66.52 50.5 51.8 57.9 60 61.17 67.88 66.7 69.3 70.3
31/10/2019 11:16:50 44.27 52.25 65.1 50.5 51.8 57.9 59.54 60.52 67 66.7 69.3 70.3
31/10/2019 11:16:51 44.86 48.98 62.35 50.5 51.8 57.9 59.6 60.06 64.99 66.7 69.3 70.3
31/10/2019 11:16:52 52.07 51.46 58.24 50.5 51.8 57.9 60.81 60.57 62.96 66.7 69.3 70.3
31/10/2019 11:16:53 44.7 50.47 56.09 50.4 51.8 57.9 60.6 60.73 62.37 66.7 69.3 70.3
31/10/2019 11:16:54 49.4 49.36 56.09 50.4 51.8 57.9 60.71 60.87 62.19 66.6 69.3 70.3
31/10/2019 11:16:55 46.92 49.3 56.09 50.4 51.8 57.9 60.17 60.81 62.03 66.6 69.3 70.3
31/10/2019 11:16:56 48.25 48.56 56.09 50.4 51.8 57.9 62.26 61.77 61.98 66.6 69.3 70.3
31/10/2019 11:16:57 44.71 48.43 56.09 50.4 51.8 57.9 60.2 61.63 61.98 66.6 69.3 70.3
31/10/2019 11:16:58 44.61 46.49 56.09 50.4 51.8 57.9 60.6 60.8 61.98 66.6 69.3 70.3
31/10/2019 11:16:59 45.85 45.85 56.09 50.4 51.8 57.9 62.16 62.02 62.02 66.6 69.3 70.3
31/10/2019 11:17:00 48.32 48.04 56.09 50.4 51.8 57.9 61.34 61.68 62.02 66.6 69.3 70.3
31/10/2019 11:17:01 48.61 48.88 56.09 50.4 51.8 57.9 61.85 61.88 62.02 66.6 69.3 70.3
31/10/2019 11:17:02 49.38 50.28 56.09 50.4 51.7 57.9 62.47 62.46 62.46 66.6 69.3 70.3
31/10/2019 11:17:03 49.3 49.53 56.09 50.4 51.7 57.9 60.56 61.98 62.46 66.6 69.2 70.3
31/10/2019 11:17:04 48.84 50.04 56.09 50.4 51.7 57.9 61.51 61.67 62.46 66.6 69.2 70.3
31/10/2019 11:17:05 48.07 49.2 56.09 50.4 51.7 57.9 61.73 61.8 62.46 66.6 69.2 70.3
31/10/2019 11:17:06 47.52 48.24 56.09 50.4 51.7 57.9 61.43 61.66 62.46 66.6 69.2 70.3
31/10/2019 11:17:07 57.91 57.35 57.35 50.5 51.7 57.9 73.43 72.85 72.85 66.6 69.2 70.3
31/10/2019 11:17:08 51.81 57.37 57.37 50.5 51.7 57.9 68.21 72.79 72.85 66.6 69.2 70.3
31/10/2019 11:17:09 48.33 54.5 57.37 50.5 51.7 57.9 60.68 70.15 72.85 66.6 69.2 70.3
31/10/2019 11:17:10 46.99 51.67 57.37 50.4 51.7 57.9 62.08 66.64 72.85 66.6 69.2 70.3
31/10/2019 11:17:11 46.98 49.43 57.37 50.4 51.7 57.9 61.48 64.44 72.85 66.6 69.2 70.3
31/10/2019 11:17:12 55.71 55.04 57.37 50.5 51.7 57.9 66.41 65.25 72.85 66.6 69.2 70.3
31/10/2019 11:17:13 50.16 55.16 57.37 50.5 51.7 57.9 62.01 65.14 72.85 66.6 69.2 70.3
31/10/2019 11:17:14 46.23 52.36 57.37 50.5 51.7 57.9 61.23 63.35 72.85 66.6 69.2 70.3
31/10/2019 11:17:15 55.7 55.04 57.37 50.5 51.7 57.9 63 62.73 72.85 66.6 69.2 70.3
31/10/2019 11:17:16 49.58 53.79 57.37 50.5 51.7 57.9 63.35 63.17 72.85 66.6 69.2 70.3
31/10/2019 11:17:17 52.5 52.56 57.37 50.5 51.7 57.9 61.39 63.14 72.85 66.6 69.2 70.3
31/10/2019 11:17:18 49.54 52.26 57.37 50.5 51.7 57.9 62 62.34 72.85 66.5 69.2 70.3
31/10/2019 11:17:19 50.78 51.18 57.37 50.5 51.7 57.9 63.27 63.04 72.85 66.5 69.2 70.3
31/10/2019 11:17:20 52.25 52.77 57.37 50.5 51.7 57.9 62 63.1 72.85 66.5 69.2 70.3
31/10/2019 11:17:21 57.87 57.53 57.53 50.6 51.7 57.9 63.36 63.55 72.85 66.5 69.2 70.3
31/10/2019 11:17:22 56.51 56.93 57.53 50.6 51.7 57.9 63.54 63.58 72.85 66.4 69.2 70.3
31/10/2019 11:17:23 58.18 58.64 58.64 50.6 51.7 57.9 65.18 64.65 72.85 66.3 69.2 70.3
31/10/2019 11:17:24 55.09 57.22 58.64 50.6 51.7 57.9 65.05 65.1 72.85 66.3 69.2 70.3
31/10/2019 11:17:25 53.55 56.19 58.64 50.6 51.7 57.9 63.59 64.91 72.85 66.3 69.2 70.3
31/10/2019 11:17:26 54.69 55 58.64 50.7 51.7 57.9 64.93 64.75 72.85 66.3 69.2 70.3
31/10/2019 11:17:27 56.9 56.18 58.64 50.7 51.8 57.9 65.72 65.53 72.85 66.2 69.2 70.3
31/10/2019 11:17:28 60.56 59.37 59.37 50.8 51.8 57.9 66.57 66.23 72.85 66.2 69.2 70.3
31/10/2019 11:17:29 58.75 60.22 60.22 50.9 51.8 57.9 71.24 70.58 72.85 66.2 69.2 70.3
31/10/2019 11:17:30 52.86 58.52 60.22 50.9 51.8 57.9 65.43 69.07 72.85 66.2 69.2 70.3
31/10/2019 11:17:31 49.17 55.96 60.22 50.9 51.8 57.9 63.31 67.21 72.85 66.2 69.2 70.3
31/10/2019 11:17:32 67.26 66.15 66.15 51.5 52 57.9 68.16 67.7 72.85 66.2 69.2 70.3
31/10/2019 11:17:33 55.81 66.05 66.15 51.5 52 57.9 64.69 67.63 72.85 66.1 69.2 70.3
31/10/2019 11:17:34 51.61 62.5 66.15 51.5 52 57.9 65.12 66.05 72.85 66.1 69.2 70.3
31/10/2019 11:17:35 50.81 58.74 66.15 51.5 52 57.9 65 65.46 72.85 66.1 69.2 70.3
31/10/2019 11:17:36 57.87 58.54 66.15 51.6 52 57.9 73.38 72.33 72.85 66.2 69.2 70.2
31/10/2019 11:17:37 55.77 56.87 66.15 51.6 52 57.9 75.99 75.73 75.73 66.3 69.2 70.2
31/10/2019 11:17:38 51.07 55.81 66.15 51.6 52 57.9 65.36 74.36 75.73 66.2 69.2 70.2
31/10/2019 11:17:39 49.5 53.68 66.15 51.6 52 57.9 64.28 70.92 75.73 66.2 69.2 70.2
31/10/2019 11:17:40 49.66 51.44 66.15 51.6 52 57.9 65.39 67.97 75.73 66.2 69.2 70.2
31/10/2019 11:17:41 49.98 50.5 66.15 51.6 52 57.9 65.7 66.65 75.73 66.2 69.2 70.2
31/10/2019 11:17:42 54.6 53.92 66.15 51.6 52 57.9 66.37 66.33 75.73 66.2 69.2 70.2
31/10/2019 11:17:43 54.11 54.9 66.15 51.6 52 57.9 65.74 66.36 75.73 66.2 69.2 70.2
31/10/2019 11:17:44 49.64 53.62 66.15 51.6 52 57.9 65.51 65.92 75.73 66.1 69.2 70.2
31/10/2019 11:17:45 52.72 52.4 66.15 51.7 52 57.9 66.3 66.2 75.73 66.1 69.2 70.2
31/10/2019 11:17:46 50.98 52.37 66.15 51.7 52 57.9 66.28 66.51 75.73 66.1 69.2 70.2
31/10/2019 11:17:47 50.23 51.49 66.15 51.7 52 57.9 65.65 66.18 75.73 66.1 69.2 70.2
31/10/2019 11:17:48 52.27 52.18 66.15 51.7 52 57.9 66.35 66.28 75.73 66.1 69.1 70.2
31/10/2019 11:17:49 60.83 60.04 66.15 51.8 52 57.9 76.18 75.26 75.73 66.2 69.2 70.2
31/10/2019 11:17:50 52.13 57.95 66.15 51.8 52 57.9 67.35 73.18 75.73 66.2 69.2 70.2
31/10/2019 11:17:51 52.28 55.23 66.15 51.8 52 57.9 67.99 70.49 75.73 66.1 69.2 70.2
31/10/2019 11:17:52 53.22 53.62 66.15 51.8 52 57.9 68.74 69.12 75.73 66.1 69.2 70.2
31/10/2019 11:17:53 53.03 53.39 66.15 51.8 52 57.9 69.15 69.15 75.73 66.1 69.2 70.2
31/10/2019 11:17:54 53.28 53.27 66.15 51.8 52 57.9 69.16 69.15 75.73 66.1 69.2 70.2
31/10/2019 11:17:55 53.42 53.41 66.15 51.8 52.1 57.9 69.6 69.45 75.73 66.1 69.2 70.2
31/10/2019 11:17:56 54.08 53.92 66.15 51.8 52.1 57.9 69.72 69.63 75.73 66.1 69.2 70.2
31/10/2019 11:17:57 53.28 53.94 66.15 51.8 52.1 57.9 69.2 69.65 75.73 66.1 69.2 70.2
31/10/2019 11:17:58 52.36 53.47 66.15 51.8 52.1 57.9 68.48 69.32 75.73 66.1 69.2 70.2
31/10/2019 11:17:59 51.66 52.82 66.15 51.8 52.1 57.9 67.82 68.82 75.73 66.1 69.2 70.2
31/10/2019 11:18:00 51.01 52.07 66.15 51.8 52.1 57.9 67.3 68.18 75.73 66.1 69.2 70.2
31/10/2019 11:18:01 49.87 51.42 66.15 51.8 52.1 57.9 66.13 67.62 75.73 66.1 69.2 70.2
31/10/2019 11:18:02 49.79 50.54 66.05 51.8 51.9 57.9 65.92 66.82 75.73 66.1 68.8 70.2
31/10/2019 11:18:03 49.03 50.07 62.5 51.8 51.9 57.9 64.76 66.2 75.73 66.1 68.8 70.2
31/10/2019 11:18:04 53.6 52.92 60.04 51.8 51.8 57.9 65.57 65.67 75.73 66.2 68.2 70.2
31/10/2019 11:18:05 50 52.56 60.04 51.8 51.8 57.9 64.41 65.9 75.73 66.2 68.2 70.2
31/10/2019 11:18:06 49.76 51.17 60.04 51.8 51.8 57.9 63.76 64.75 75.73 66.1 68.2 70.2
31/10/2019 11:18:07 48.78 50.23 60.04 51.8 51.8 57.9 63.74 64.14 75.26 66.1 68.1 70.2
31/10/2019 11:18:08 50.61 50.44 60.04 51.8 51.8 57.9 63.65 64.08 75.26 66.1 68.1 70.2
31/10/2019 11:18:09 54.28 53.27 60.04 51.9 51.8 57.9 67.62 66.98 75.26 66.2 68.1 70.2
31/10/2019 11:18:10 61.93 61.03 61.03 52 51.8 57.9 70.25 69.43 75.26 66.2 68.1 70.2
31/10/2019 11:18:11 57.82 61.32 61.32 52 51.8 57.9 69.78 69.71 75.26 66.2 68.1 70.2
31/10/2019 11:18:12 48.77 58.78 61.32 52.1 51.8 57.9 69.72 69.81 75.26 66.2 68.2 70.2
31/10/2019 11:18:13 48.36 55.2 61.32 52 51.8 57.9 70.02 69.96 75.26 66.3 68.2 70.2
31/10/2019 11:18:14 48.39 52.24 61.32 52 51.8 57.9 70.4 70.24 75.26 66.3 68.2 70.2
31/10/2019 11:18:15 48.62 50.3 61.32 52 51.8 57.9 70.38 70.38 75.26 66.3 68.1 70.2
31/10/2019 11:18:16 48.55 49.34 61.32 52 51.8 57.9 70.6 70.56 75.26 66.3 68.1 70.2
31/10/2019 11:18:17 47.74 48.85 61.32 52 51.8 57.9 70.37 70.55 75.26 66.4 68.1 70.2
31/10/2019 11:18:18 47.35 48.14 61.32 52 51.8 57.9 70.07 70.41 75.26 66.4 68.2 70.2
31/10/2019 11:18:19 50.01 49.39 61.32 52.1 51.8 57.9 69.69 70.26 73.18 66.4 68.2 70.2
31/10/2019 11:18:20 48.42 49.42 61.32 52.1 51.8 57.9 70.01 69.97 70.56 66.4 68.2 70.2
31/10/2019 11:18:21 47.77 48.71 61.32 52.1 51.8 57.9 70.7 70.45 70.56 66.5 68.2 70.2
31/10/2019 11:18:22 48.86 48.79 61.32 52.1 51.8 57.9 70.82 70.7 70.7 66.5 68.2 70.2
31/10/2019 11:18:23 49.79 49.49 61.32 52.1 51.8 57.9 70.97 70.89 70.89 66.5 68.2 70.2
31/10/2019 11:18:24 49.87 49.78 61.32 52.1 51.8 57.9 71.27 71.17 71.17 66.6 68.2 70.2
31/10/2019 11:18:25 48.27 49.87 61.32 52.1 51.8 57.9 70.64 71.17 71.17 66.6 68.2 70.2
31/10/2019 11:18:26 48.75 48.83 61.32 52.1 51.8 57.9 70.75 70.86 71.17 66.6 68.2 70.2
31/10/2019 11:18:27 49 49.17 61.32 52 51.8 57.9 70.59 70.79 71.17 66.6 68.2 70.2
31/10/2019 11:18:28 47.2 48.87 61.32 52 51.8 57.9 69.61 70.64 71.17 66.7 68.2 70.2
31/10/2019 11:18:29 51.38 51.13 61.32 52 51.8 57.9 70.34 71.05 71.17 66.7 68.2 70.2
31/10/2019 11:18:30 47.11 49.64 61.32 52 51.8 57.9 67.5 69.83 71.17 66.7 68.2 70.2
31/10/2019 11:18:31 47.39 48.48 61.32 52 51.8 57.9 67.18 68.5 71.17 66.7 68.2 70.2
31/10/2019 11:18:32 45.79 47.61 61.32 52 51.8 57.9 66.91 67.84 71.17 66.7 68.2 70.2
31/10/2019 11:18:33 45.94 46.59 61.32 52 51.8 57.9 67.58 67.55 71.17 66.7 68.2 70.2
31/10/2019 11:18:34 46.38 46.4 61.32 52 51.8 57.9 66.83 67.4 71.17 66.7 68.2 70.2
31/10/2019 11:18:35 45.88 46.48 61.32 52 51.8 57.9 67.39 67.66 71.17 66.7 68.2 70.2
31/10/2019 11:18:36 46.17 46.27 61.32 52 51.8 57.9 67.42 67.64 71.17 66.7 68.2 70.2
31/10/2019 11:18:37 45.88 46.04 61.32 52 51.8 57.9 66.46 67.17 71.17 66.7 68.2 70.2
31/10/2019 11:18:38 46.53 46.38 61.32 51.9 51.8 57.9 67.13 67.07 71.17 66.6 68.2 70.2
31/10/2019 11:18:39 47.07 46.93 61.32 51.9 51.8 57.9 67.05 67.22 71.17 66.6 68.2 70.2
31/10/2019 11:18:40 47.22 47.29 61.32 51.9 51.8 57.9 67.23 67.2 71.17 66.6 68.2 70.2
31/10/2019 11:18:41 48.8 48.44 58.78 51.9 51.8 57.9 67.99 67.71 71.17 66.6 68.2 70.2
31/10/2019 11:18:42 46.27 48.35 55.2 51.9 51.8 57.9 67.47 67.86 71.17 66.6 68.2 70.2
31/10/2019 11:18:43 47.22 47.3 52.24 51.9 51.8 57.9 67.15 67.5 71.17 66.6 68.2 70.2
31/10/2019 11:18:44 47.19 47.27 51.13 51.9 51.8 57.9 66.47 67.34 71.17 66.6 68.2 70.2
31/10/2019 11:18:45 47.39 47.42 51.13 51.9 51.8 57.9 67.2 67.2 71.17 66.6 68.2 70.2
31/10/2019 11:18:46 49.43 49.14 51.13 51.9 51.8 57.9 67.43 67.34 71.17 66.6 68.2 70.2
31/10/2019 11:18:47 48.9 49.7 51.13 51.9 51.8 57.9 67.55 67.55 71.17 66.6 68.2 70.2
31/10/2019 11:18:48 50.62 50.53 51.13 51.9 51.8 57.9 67.07 67.48 71.17 66.7 68.2 70.2
31/10/2019 11:18:49 46.76 49.63 51.13 51.8 51.8 57.9 66.99 67.2 71.17 66.7 68.2 70.2
31/10/2019 11:18:50 49.82 49.64 51.13 51.8 51.8 57.9 66.14 67.15 71.17 66.7 68.2 70.2
31/10/2019 11:18:51 48.07 48.92 51.13 51.8 51.8 57.9 66.97 66.86 71.17 66.7 68.2 70.2
31/10/2019 11:18:52 54.6 53.28 53.28 51.9 51.8 57.9 66.43 66.84 71.17 66.7 68.2 70.2
31/10/2019 11:18:53 52.81 53.88 53.88 51.9 51.8 57.9 64.51 66.76 71.17 66.7 68.1 70.2
31/10/2019 11:18:54 53.84 53.48 53.88 51.9 51.8 57.9 64.74 65.37 71.17 66.7 68.1 70.2
31/10/2019 11:18:55 68.05 66.79 66.79 52.4 52 57.9 71.24 70.38 71.05 66.7 68.1 70.2
31/10/2019 11:18:56 76.62 75.87 75.87 55.2 53.2 58 77.22 76.62 76.62 66.9 68.2 70.3
31/10/2019 11:18:57 55.23 75.67 75.87 55.2 53.2 58 63.11 76.43 76.62 66.9 68.2 70.3
31/10/2019 11:18:58 59.42 71.48 75.87 55.2 53.2 58 66.92 72.49 76.62 66.9 68.2 70.3
31/10/2019 11:18:59 63.3 67.74 75.87 55.3 53.3 58 68.55 69.96 76.62 66.9 68.2 70.3
31/10/2019 11:19:00 64.59 65.52 75.87 55.4 53.3 58 70 69.92 76.62 66.9 68.2 70.3
31/10/2019 11:19:01 65.29 66.08 75.87 55.5 53.4 58 75.41 74.27 76.62 66.9 68.2 70.3
31/10/2019 11:19:02 58.35 64.86 75.87 55.6 53.4 58 67.92 73.35 76.62 66.9 68.2 70.3
31/10/2019 11:19:03 53.71 61.78 75.87 55.6 53.4 58 67.32 70.75 76.62 66.9 68.2 70.3
31/10/2019 11:19:04 50.89 58.42 75.87 55.6 53.4 58 67.36 68.81 76.62 66.9 68.2 70.3
31/10/2019 11:19:05 51.44 55.29 75.87 55.6 53.4 58 66.42 68.09 76.62 66.9 68.2 70.3
31/10/2019 11:19:06 49.07 53.32 75.87 55.6 53.4 58 66.39 67.27 76.62 66.9 68.2 70.3
31/10/2019 11:19:07 48.02 51.14 75.87 55.6 53.4 58 66.64 66.73 76.62 66.8 68.2 70.3
31/10/2019 11:19:08 47.09 49.42 75.87 55.6 53.4 58 65.68 66.75 76.62 66.8 68.2 70.3
31/10/2019 11:19:09 47.29 48.26 75.87 55.6 53.4 58 65.48 66.27 76.62 66.8 68.2 70.3
31/10/2019 11:19:10 59.39 58.7 75.87 55.6 53.4 58 66.48 66.36 76.62 66.8 68.2 70.3
31/10/2019 11:19:11 48.16 56.57 75.87 55.6 53.4 58 64.9 66.07 76.62 66.8 68.2 70.3
31/10/2019 11:19:12 46.63 53.32 75.87 55.6 53.4 58 65.18 65.71 76.62 66.8 68.2 70.3
31/10/2019 11:19:13 46.54 50.36 75.87 55.6 53.4 58 66.43 66.13 76.62 66.8 68.2 70.3
31/10/2019 11:19:14 46.1 48.34 75.87 55.6 53.4 58 65.87 66.14 76.62 66.7 68.2 70.3
31/10/2019 11:19:15 46.98 47.35 75.87 55.6 53.4 58 65.15 66.12 76.62 66.7 68.2 70.3
31/10/2019 11:19:16 51.32 51.27 75.87 55.6 53.4 58 66.54 66.32 76.62 66.7 68.2 70.3
31/10/2019 11:19:17 50.88 52.4 75.87 55.6 53.4 58 65.67 66.36 76.62 66.7 68.2 70.3
31/10/2019 11:19:18 49.9 50.59 75.87 55.6 53.4 58 66.87 66.67 76.62 66.7 68.2 70.3
31/10/2019 11:19:19 47.92 50.39 75.87 55.6 53.4 58 66.83 66.84 76.62 66.7 68.2 70.3
31/10/2019 11:19:20 47.88 49.31 75.87 55.6 53.4 58 66.5 66.9 76.62 66.7 68.2 70.3
31/10/2019 11:19:21 48.61 48.73 75.87 55.6 53.4 58 67.04 67.22 76.62 66.7 68.2 70.3
31/10/2019 11:19:22 47.56 48.72 75.87 55.6 53.4 58 66.57 66.87 76.62 66.7 68.2 70.3
31/10/2019 11:19:23 66.43 65.5 75.87 55.8 53.5 58 88.54 87.73 87.73 68.5 68.7 70.3
31/10/2019 11:19:24 47.32 63.81 75.87 55.8 53.5 58 67.7 86.04 87.73 68.5 68.7 70.3
31/10/2019 11:19:25 46.16 59.72 75.87 55.8 53.5 58 67.01 81.89 87.73 68.5 68.7 70.3
31/10/2019 11:19:26 48.69 55.78 75.67 55.8 53.5 58 66.69 77.89 87.73 68.5 68.7 70.3
31/10/2019 11:19:27 60.75 60.22 71.48 55.8 53.5 58.1 76.51 77.02 87.73 68.5 68.7 70.3
31/10/2019 11:19:28 46.59 58.59 67.74 55.8 53.5 58.1 67.83 75.36 87.73 68.5 68.7 70.3
31/10/2019 11:19:29 46.53 54.78 66.08 55.8 53.5 58.1 66.89 72.21 87.73 68.5 68.7 70.3
31/10/2019 11:19:30 46.05 51.52 66.08 55.8 53.4 58.1 66.96 69.73 87.73 68.5 68.2 70.3
31/10/2019 11:19:31 46.73 48.93 65.5 55.8 53.4 58.1 67.32 68.19 87.73 68.5 67.9 70.3
31/10/2019 11:19:32 47.42 47.74 65.5 55.8 53.3 58.1 66.61 67.69 87.73 68.5 67.9 70.4
31/10/2019 11:19:33 47.03 47.63 65.5 55.8 53.3 58.1 67.68 67.62 87.73 68.5 67.9 70.4
31/10/2019 11:19:34 47.56 47.42 65.5 55.8 53.3 58.1 67.23 67.37 87.73 68.5 67.9 70.4
31/10/2019 11:19:35 47.74 47.82 65.5 55.8 53.3 58.1 66.49 67.35 87.73 68.5 67.9 70.4
31/10/2019 11:19:36 47.92 47.87 65.5 55.8 53.3 58.1 66.16 66.9 87.73 68.5 67.9 70.4
31/10/2019 11:19:37 48.5 48.28 65.5 55.8 53.3 58.1 65.99 66.37 87.73 68.5 67.9 70.4
31/10/2019 11:19:38 48.34 48.44 65.5 55.8 53.3 58.1 65.33 66.1 87.73 68.5 67.9 70.4
31/10/2019 11:19:39 47.89 48.37 65.5 55.8 53.3 58.1 64.37 65.79 87.73 68.5 67.9 70.4
31/10/2019 11:19:40 50.46 50.11 65.5 55.8 53.3 58.1 66.89 66.56 87.73 68.5 67.9 70.4
31/10/2019 11:19:41 50.14 50.45 65.5 55.8 53.3 58.1 65.17 65.98 87.73 68.5 67.9 70.4
31/10/2019 11:19:42 48.01 49.72 65.5 55.8 53.3 58.1 64.46 65.7 87.73 68.5 67.9 70.4
31/10/2019 11:19:43 48.98 49.04 65.5 55.8 53.3 58.1 66.36 65.91 87.73 68.5 67.9 70.4
31/10/2019 11:19:44 47.52 48.79 65.5 55.9 53.3 58.1 65.24 65.84 87.73 68.5 67.9 70.4
31/10/2019 11:19:45 45.48 48.01 65.5 55.9 53.3 58.1 64.43 65.68 87.73 68.5 67.9 70.4
31/10/2019 11:19:46 44.65 46.69 65.5 55.9 53.3 58.1 64.75 65.31 87.73 68.5 67.9 70.4
31/10/2019 11:19:47 48.86 48.53 65.5 55.9 53.3 58.1 63.98 64.6 87.73 68.5 67.9 70.4
31/10/2019 11:19:48 45.61 47.28 65.5 55.9 53.3 58.1 63.11 64.31 87.73 68.5 67.9 70.4
31/10/2019 11:19:49 48.97 48.41 65.5 55.9 53.3 58.1 63.63 64.09 87.73 68.5 67.9 70.4
31/10/2019 11:19:50 46.71 48.61 65.5 55.9 53.3 58.1 64.51 64.32 87.73 68.5 67.9 70.4
31/10/2019 11:19:51 52.4 51.53 65.5 55.9 53.3 58.1 67.01 66.34 87.73 68.5 67.9 70.4
31/10/2019 11:19:52 49.22 52.05 65.5 55.9 53.3 58.1 65.01 66.64 87.73 68.5 67.9 70.4
31/10/2019 11:19:53 45.03 49.81 63.81 55.9 53.3 58.1 64.35 65.36 86.04 68.5 68 70.4
31/10/2019 11:19:54 45.04 47.52 60.22 55.9 53.3 58.1 63.07 64.96 81.89 68.5 68 70.4
31/10/2019 11:19:55 44.4 46.13 60.22 55.9 53.3 58.1 63.44 64.03 77.89 68.5 68 70.4
31/10/2019 11:19:56 44.45 45.22 60.22 55.9 53.3 58.1 63.84 63.86 77.02 68.5 68 70.4
31/10/2019 11:19:57 45.4 45.19 58.59 55.9 53.3 58.1 63.41 64.06 75.36 68.4 67.9 70.4
31/10/2019 11:19:58 45.14 45.28 54.78 55.9 53.3 58.1 63.81 64.03 72.21 68.4 67.9 70.4
31/10/2019 11:19:59 48.47 47.78 52.05 55.9 53.3 58.1 64.61 64.48 69.73 68.4 67.9 70.3
31/10/2019 11:20:00 45.52 47.87 52.05 55.9 53.2 58.1 61.34 64.46 68.19 68.4 67.9 70.3
31/10/2019 11:20:01 45.21 46.31 52.05 55.9 53.2 58.1 59.85 62.6 67.69 68.4 67.9 70.3
31/10/2019 11:20:02 45.7 45.8 52.05 55.9 53.2 58.1 62.13 62.04 67.62 68.4 67.9 70.3
31/10/2019 11:20:03 47.02 46.77 52.05 55.9 53.2 58.1 63.43 63.59 67.37 68.4 67.9 70.3
31/10/2019 11:20:04 47.35 47.2 52.05 55.9 53.2 58.1 60.51 62.5 67.35 68.4 67.9 70.3
31/10/2019 11:20:05 47.96 48.32 52.05 55.9 53.2 58.1 62.72 62.63 66.9 68.4 67.9 70.3
31/10/2019 11:20:06 43.98 47.57 52.05 55.9 53.2 58.1 59.94 62.29 66.64 68.4 67.9 70.3
31/10/2019 11:20:07 43.88 45.69 52.05 55.9 53.2 58.1 59.05 61.05 66.64 68.3 67.9 70.3
31/10/2019 11:20:08 44.97 44.91 52.05 55.9 53.1 58.1 60.12 60.13 66.64 68.3 67.9 70.3
31/10/2019 11:20:09 44.62 44.84 52.05 55.9 53.1 58.1 61.14 60.88 66.64 68.3 67.9 70.3
31/10/2019 11:20:10 44.96 45.07 52.05 55.9 53.1 58.1 60.76 61.11 66.64 68.3 67.9 70.3
31/10/2019 11:20:11 46.87 46.46 52.05 55.9 53.1 58.1 61.99 61.64 66.64 68.3 67.9 70.3
31/10/2019 11:20:12 50.32 49.27 52.05 55.9 53.1 58.1 62.79 62.82 66.64 68.3 67.9 70.3
31/10/2019 11:20:13 44.58 48.78 52.05 55.9 53.1 58.1 61.21 62.17 66.64 68.3 67.9 70.3
31/10/2019 11:20:14 44.78 46.62 52.05 55.9 53.1 58.1 60.83 61.53 66.64 68.3 67.9 70.3
31/10/2019 11:20:15 45.75 45.75 52.05 55.9 53.1 58.1 62.43 62.05 66.64 68.3 67.9 70.3
31/10/2019 11:20:16 44.7 45.76 52.05 55.9 53 58.1 61.29 61.91 66.64 68.3 67.6 70.3
31/10/2019 11:20:17 44.74 45.16 52.05 55.9 53 58.1 61.12 61.69 66.64 68.3 67.6 70.3
31/10/2019 11:20:18 45.38 45.35 52.05 55.9 53 58.1 62.18 61.97 66.64 68.3 67.6 70.3
31/10/2019 11:20:19 44.99 45.26 52.05 55.9 53 58 61.42 62.02 66.64 68.2 67.6 70.3
31/10/2019 11:20:20 44.66 45.03 52.05 55.9 53 58 62.12 62.31 66.64 68.2 67.6 70.3
31/10/2019 11:20:21 44.97 45.33 52.05 55.9 53 58 61.41 62.05 66.64 68.2 67.6 70.3
31/10/2019 11:20:22 44.56 44.75 49.81 55.9 53 58 61.59 61.69 65.36 68.2 67.6 70.3
31/10/2019 11:20:23 45.43 45.4 49.27 55.9 53 58 60.56 61.53 64.96 68.2 67.6 70.3
31/10/2019 11:20:24 44.53 45.19 49.27 55.9 53 58 61.49 61.39 64.48 68.2 67.6 70.3
31/10/2019 11:20:25 44.64 44.83 49.27 55.9 53 58 60.58 61.25 64.48 68.2 67.6 70.3
31/10/2019 11:20:26 44.75 44.8 49.27 55.9 53 58 60.44 61 64.48 68.2 67.6 70.3
31/10/2019 11:20:27 44.98 45.03 49.27 55.9 53 58 61.06 61.1 64.48 68.2 67.6 70.3
31/10/2019 11:20:28 45.34 45.53 49.27 55.9 52.9 58 61.01 61.14 64.48 68.2 67.6 70.3
31/10/2019 11:20:29 47.56 47.58 49.27 55.9 52.9 58 61.64 61.61 64.46 68.2 67.6 70.3
31/10/2019 11:20:30 48.86 48.7 49.27 55.9 52.9 58 61.72 61.81 63.59 68.2 67.6 70.3
31/10/2019 11:20:31 46.56 48.82 49.27 55.9 52.9 58 61.16 61.9 63.59 68.2 67.6 70.3
31/10/2019 11:20:32 51.45 51.2 51.2 55.9 52.9 58 63.47 63.06 63.59 68.2 67.6 70.3
31/10/2019 11:20:33 45.57 51.25 51.25 55.9 52.9 58 61.53 63.05 63.06 68.2 67.6 70.3
31/10/2019 11:20:34 45.4 48.47 51.25 55.9 52.9 58 60.96 62.16 63.06 68.2 67.6 70.3
31/10/2019 11:20:35 51.46 50.43 51.25 55.9 52.9 58 62.59 62.42 63.06 68.2 67.6 70.3
31/10/2019 11:20:36 44.92 49.61 51.25 55.9 52.9 58 61.09 62.03 63.06 68.2 67.6 70.3
31/10/2019 11:20:37 52.14 51.93 51.93 55.9 52.9 58 63.65 63.4 63.4 68.2 67.6 70.3
31/10/2019 11:20:38 49.66 52.87 52.87 55.9 52.9 58 62.36 63.93 63.93 68.2 67.6 70.3
31/10/2019 11:20:39 50.06 50.69 52.87 55.9 52.9 58 62.9 62.96 63.93 68.2 67.6 70.3
31/10/2019 11:20:40 51.88 52.97 52.97 55.9 52.9 58 63.5 64.04 64.04 68.2 67.6 70.3
31/10/2019 11:20:41 46.97 50.65 52.97 55.9 52.9 58 62.68 63.07 64.04 68.2 67.6 70.3
31/10/2019 11:20:42 45.22 48.72 52.97 55.9 52.9 58 61.69 62.91 64.04 68.2 67.6 70.3
31/10/2019 11:20:43 45.04 46.87 52.97 55.9 52.9 58 61.25 62.12 64.04 68.2 67.6 70.3
31/10/2019 11:20:44 46.19 46.1 52.97 55.9 52.9 58 61.39 61.68 64.04 68.2 67.6 70.3
31/10/2019 11:20:45 48.03 47.45 52.97 55.9 52.9 58 60.94 61.48 64.04 68.2 67.6 70.3
31/10/2019 11:20:46 48.8 48.38 52.97 55.9 52.9 58 61.64 61.55 64.04 68.2 67.6 70.3
31/10/2019 11:20:47 48.28 48.39 52.97 55.9 52.9 58 61.22 61.59 64.04 68.2 67.6 70.3
31/10/2019 11:20:48 49.82 49.65 52.97 55.9 52.9 58 62.02 62.09 64.04 68.2 67.6 70.3
31/10/2019 11:20:49 48.52 49.24 52.97 55.9 52.9 58 61.83 61.89 64.04 68.2 67.6 70.3
31/10/2019 11:20:50 48.86 48.93 52.97 55.9 52.9 58 61.95 62.04 64.04 68.2 67.6 70.3
31/10/2019 11:20:51 48.07 48.86 52.97 55.9 52.9 58 61.2 61.91 64.04 68.2 67.6 70.3
31/10/2019 11:20:52 47.56 48.4 52.97 55.9 52.9 58 61.1 61.43 64.04 68.2 67.6 70.3
31/10/2019 11:20:53 48.28 48.53 52.97 55.9 52.9 58 61.84 61.69 64.04 68.2 67.6 70.3
31/10/2019 11:20:54 47.81 48.15 52.97 55.9 52.9 58 61.39 61.65 64.04 68.2 67.6 70.3
31/10/2019 11:20:55 46.62 47.98 52.97 55.9 52.9 58 62.16 62.22 64.04 68.2 67.6 70.3
31/10/2019 11:20:56 46.63 47.17 52.97 55.9 52.9 58 60.98 61.83 64.04 68.2 67.6 70.3
31/10/2019 11:20:57 46.61 46.8 52.97 55.9 52.9 58 61.84 61.69 64.04 68.2 67.6 70.3
31/10/2019 11:20:58 45.53 46.77 52.97 55.9 52.9 58 61.35 61.74 64.04 68.2 67.6 70.3
31/10/2019 11:20:59 48.09 47.64 52.97 55.9 52.9 58 61.84 61.86 64.04 68.2 67.6 70.3
31/10/2019 11:21:00 47.64 47.98 52.97 55.9 52.9 58 61.85 61.88 64.04 68.2 67.6 70.3
31/10/2019 11:21:01 46.06 47.71 52.97 55.9 52.9 58 61.35 61.95 64.04 68.2 67.6 70.3
31/10/2019 11:21:02 45.74 46.67 52.97 55.9 52.9 58 61.19 61.79 64.04 68.2 67.6 70.3
31/10/2019 11:21:03 44.43 46.16 52.97 55.9 52.9 58 60.99 61.32 64.04 68.2 67.6 70.3
31/10/2019 11:21:04 47.37 47.1 52.97 55.9 52.9 58 61.64 61.73 64.04 68.2 67.6 70.2
31/10/2019 11:21:05 45.21 46.49 52.97 55.9 52.9 58 61.27 61.47 64.04 68.2 67.6 70.2
31/10/2019 11:21:06 44.48 45.7 52.97 55.9 52.9 58 60.87 61.33 64.04 68.2 67.6 70.2
31/10/2019 11:21:07 47.12 46.52 52.97 55.9 52.9 58 61.53 61.43 64.04 68.2 67.6 70.2
31/10/2019 11:21:08 45.73 46.35 52.97 55.9 52.9 58 61.61 61.58 64.04 68.2 67.6 70.2
31/10/2019 11:21:09 44.87 45.94 52.97 55.9 52.9 58 61.94 61.86 64.04 68.2 67.6 70.2
31/10/2019 11:21:10 44.83 45.31 50.65 55.9 52.9 58 61.15 61.78 63.07 68.2 67.6 70.2
31/10/2019 11:21:11 45.53 45.43 49.65 55.9 52.9 58 61.45 61.57 62.91 68.2 67.6 70.2
31/10/2019 11:21:12 45.6 45.74 49.65 55.9 52.9 58 61.57 61.63 62.22 68.2 67.5 70.2
31/10/2019 11:21:13 45.81 46.15 49.65 55.9 52.9 58 61.21 61.64 62.22 68.2 67.5 70.2
31/10/2019 11:21:14 45.02 45.52 49.65 55.9 52.9 58 61.03 61.41 62.22 68.2 67.5 70.2
31/10/2019 11:21:15 45.38 45.39 49.65 55.9 52.9 58 61.53 61.63 62.22 68.2 67.5 70.2
31/10/2019 11:21:16 46.06 45.86 49.65 55.9 52.8 58 61.42 61.51 62.22 68.2 67.5 70.2
31/10/2019 11:21:17 46.69 46.49 49.65 55.9 52.8 58 61.64 61.82 62.22 68.2 67.5 70.2
31/10/2019 11:21:18 46.26 46.58 49.24 55.9 52.8 58 61.63 61.77 62.22 68.2 67.5 70.2
31/10/2019 11:21:19 50.45 49.84 49.84 55.7 52.8 58 62.51 62.32 62.32 68.2 67.5 70.2
31/10/2019 11:21:20 46.69 49.53 49.84 55.6 52.8 58 61.31 62.29 62.32 68.2 67.5 70.2
31/10/2019 11:21:21 44.95 48.12 49.84 55.5 52.8 58 61.34 62.01 62.32 68.2 67.5 70.2
31/10/2019 11:21:22 48.28 48.02 49.84 55.5 52.8 58 61.3 61.45 62.32 68.2 67.5 70.2
31/10/2019 11:21:23 48.8 48.85 49.84 55.5 52.8 58 60.72 61.49 62.32 68.2 67.5 70.2
31/10/2019 11:21:24 46.46 48.23 49.84 55.5 52.8 58 61.26 61.27 62.32 68.2 67.5 70.2
31/10/2019 11:21:25 46.57 47.67 49.84 55.5 52.8 58 60.94 61.37 62.32 68.2 67.5 70.2
31/10/2019 11:21:26 48.06 47.84 49.84 55.5 52.8 58 61.36 61.5 62.32 68.2 67.5 70.2
31/10/2019 11:21:27 47.13 47.94 49.84 55.5 52.8 58 60.64 61.31 62.32 68.2 67.5 70.2
31/10/2019 11:21:28 45.26 47.18 49.84 55.5 52.8 58 60.72 61 62.32 68.2 67.5 70.2
31/10/2019 11:21:29 46.42 46.53 49.84 55.5 52.8 58 60.79 60.98 62.32 68.2 67.5 70.2
31/10/2019 11:21:30 47.71 47.64 49.84 55.5 52.8 58 60.8 60.94 62.32 68.2 67.5 70.2
31/10/2019 11:21:31 44.76 47.51 49.84 55.5 52.8 58 60.7 61.11 62.32 68.2 67.5 70.2
31/10/2019 11:21:32 45.57 46 49.84 55.5 52.8 58 60.31 60.84 62.32 68.2 67.5 70.2
31/10/2019 11:21:33 44.96 45.77 49.84 55.5 52.8 58 60.07 60.47 62.32 68.2 67.5 70.2
31/10/2019 11:21:34 44.89 45.27 49.84 55.5 52.8 58 60.18 60.38 62.32 68.2 67.5 70.2
31/10/2019 11:21:35 45.36 45.66 49.84 55.5 52.8 58 60.46 60.61 62.32 68.2 67.5 70.2
31/10/2019 11:21:36 44.86 45.57 49.84 55.5 52.8 58 60.08 60.33 62.32 68.2 67.5 70.2
31/10/2019 11:21:37 45.2 45.29 49.84 55.5 52.8 58 60.62 60.83 62.32 68.2 67.4 70.2
31/10/2019 11:21:38 50.56 49.54 49.84 55.5 52.8 58 62.2 61.85 62.32 68.2 67.4 70.2
31/10/2019 11:21:39 47.62 49.2 49.84 55.5 52.8 58 61.65 62.27 62.32 68.2 67.4 70.2
31/10/2019 11:21:40 47.04 48.03 49.84 55.5 52.8 58 60.34 61.56 62.32 68.2 67.4 70.2
31/10/2019 11:21:41 48.23 48.56 49.84 55.5 52.8 58 60.56 60.93 62.32 68.2 67.4 70.2
31/10/2019 11:21:42 59.91 59.51 59.51 55.5 52.8 58 63.6 63.47 63.47 68.2 67.4 70.2
31/10/2019 11:21:43 63.95 64.27 64.27 55.6 52.9 58 87.28 86.44 86.44 69.2 67.9 70.3
31/10/2019 11:21:44 45.98 61.4 64.27 55.6 52.9 58 60.39 83.47 86.44 69.2 67.9 70.3
31/10/2019 11:21:45 46.33 57.36 64.27 55.6 52.9 58 60.68 79.26 86.44 69.2 67.8 70.3
31/10/2019 11:21:46 46.42 53.64 64.27 55.6 52.8 58 61.27 75.12 86.44 69.2 67.8 70.3
31/10/2019 11:21:47 46.54 50.66 64.27 55.6 52.8 58 61.79 71.18 86.44 69.2 67.8 70.3
31/10/2019 11:21:48 49.53 49.46 64.27 55.6 52.8 58 61.88 67.67 86.44 69.3 67.8 70.3
31/10/2019 11:21:49 45.88 49.25 64.27 55.6 52.8 58 59.47 65.02 86.44 69.3 67.8 70.3
31/10/2019 11:21:50 44.31 47.5 64.27 55.6 52.8 58 59.62 62.41 86.44 69.3 67.8 70.3
31/10/2019 11:21:51 44.59 45.8 64.27 55.6 52.8 58 60.32 60.91 86.44 69.3 67.8 70.3
31/10/2019 11:21:52 44.89 45.22 64.27 55.6 52.8 58 60.78 60.82 86.44 69.3 67.8 70.3
31/10/2019 11:21:53 44.83 45.09 64.27 55.6 52.8 58 60.38 60.78 86.44 69.3 67.8 70.3
31/10/2019 11:21:54 44.62 44.89 64.27 55.6 52.8 58 61.91 61.69 86.44 69.3 67.8 70.3
31/10/2019 11:21:55 48.84 48.28 64.27 55.6 52.8 58 62.08 62.11 86.44 69.3 67.8 70.3
31/10/2019 11:21:56 50.56 50.33 64.27 55.6 52.8 58 62.32 62.46 86.44 69.3 67.8 70.3
31/10/2019 11:21:57 52.58 52.18 64.27 55.6 52.8 58 72.33 71.66 86.44 69.3 67.8 70.3
31/10/2019 11:21:58 49.14 51.87 64.27 55.6 52.8 58 62.67 71.04 86.44 69.3 67.8 70.3
31/10/2019 11:21:59 47.37 50.47 64.27 55.6 52.8 58 61.16 67.73 86.44 69.3 67.8 70.3
31/10/2019 11:22:00 47 48.74 64.27 55.6 52.8 58 60.68 64.83 86.44 69.3 67.8 70.3
31/10/2019 11:22:01 47.11 47.7 64.27 55.6 52.8 58 60.64 62.69 86.44 69.3 67.8 70.3
31/10/2019 11:22:02 47.31 47.43 64.27 55.6 52.8 58 61.2 61.48 86.44 69.3 67.8 70.3
31/10/2019 11:22:03 47.28 47.46 64.27 55.6 52.8 58 60.74 61.41 86.44 69.3 67.8 70.3
31/10/2019 11:22:04 47.14 47.27 64.27 55.6 52.8 58 61.46 61.31 86.44 69.3 67.8 70.3
31/10/2019 11:22:05 60.86 59.84 64.27 55.6 52.9 58 75.77 74.86 86.44 69.3 67.8 70.3
31/10/2019 11:22:06 49.46 59.3 64.27 55.6 52.9 58 62.91 74.18 86.44 69.3 67.8 70.3
31/10/2019 11:22:07 51.41 55.73 64.27 55.6 52.9 58 62.02 70.4 86.44 69.3 67.8 70.3
31/10/2019 11:22:08 49.26 53.63 64.27 55.6 52.9 58 62.25 67.12 86.44 69.3 67.8 70.3
31/10/2019 11:22:09 49.15 51.42 64.27 55.6 52.9 58 62.3 64.72 86.44 69.3 67.8 70.3
31/10/2019 11:22:10 49.75 50.19 64.27 55.6 52.9 58 61.61 63.41 86.44 69.3 67.8 70.3
31/10/2019 11:22:11 49.98 50.11 64.27 55.6 52.9 58 62.38 62.54 86.44 69.3 67.8 70.3
31/10/2019 11:22:12 49.52 50 64.27 55.6 52.9 58 62.33 62.44 86.44 69.3 67.8 70.3
31/10/2019 11:22:13 47.52 49.74 61.4 55.6 52.9 58 61.24 62.35 83.47 69.3 67.8 70.3
31/10/2019 11:22:14 47.47 48.39 59.84 55.6 52.9 58 61.22 61.63 79.26 69.3 67.8 70.3
31/10/2019 11:22:15 47.21 47.98 59.84 55.6 52.9 58 61.94 62.02 75.12 69.3 67.7 70.3
31/10/2019 11:22:16 49.33 49.48 59.84 55.6 52.9 58 61.81 61.88 74.86 69.3 67.7 70.3
31/10/2019 11:22:17 46.91 48.16 59.84 55.6 52.9 58 62.04 62.06 74.86 69.3 67.7 70.3
31/10/2019 11:22:18 47.39 47.69 59.84 55.6 52.9 58 62.34 62.43 74.86 69.3 67.7 70.3
31/10/2019 11:22:19 47.47 47.57 59.84 55.6 52.9 58 62.67 62.57 74.86 69.3 67.7 70.3
31/10/2019 11:22:20 47.91 47.86 59.84 55.6 52.9 58 63.69 63.41 74.86 69.3 67.7 70.3
31/10/2019 11:22:21 48.73 48.44 59.84 55.6 52.9 58 64.36 63.99 74.86 69.3 67.7 70.3
31/10/2019 11:22:22 48.52 48.55 59.84 55.6 52.9 58 64.21 64.23 74.86 69.3 67.7 70.3
31/10/2019 11:22:23 49.24 49.03 59.84 55.5 52.9 58 64.4 64.46 74.86 69.3 67.7 70.3
31/10/2019 11:22:24 50.02 49.74 59.84 55.5 52.9 58 65.78 65.27 74.86 69.3 67.7 70.3
31/10/2019 11:22:25 52.97 52.35 59.84 55.5 52.8 58 65.82 65.7 74.86 69.3 67.7 70.3
31/10/2019 11:22:26 49.18 52.09 59.84 55.5 52.8 58 64.58 65.73 74.86 69.3 67.7 70.3
31/10/2019 11:22:27 49.66 50.48 59.84 55.5 52.8 58 65.14 65.12 74.86 69.3 67.7 70.3
31/10/2019 11:22:28 49.83 50.09 59.84 55.5 52.8 58 65.11 65.23 74.86 69.3 67.7 70.3
31/10/2019 11:22:29 51.77 51.22 59.84 55.4 52.8 58 66.07 65.79 74.86 69.3 67.7 70.3
31/10/2019 11:22:30 50.47 51.06 59.84 55.4 52.8 58 66.03 65.96 74.86 69.3 67.7 70.3
31/10/2019 11:22:31 50.72 50.79 59.84 55.4 52.8 58 66.8 66.62 74.86 69.3 67.7 70.3
31/10/2019 11:22:32 52.16 51.73 59.84 55.2 52.8 58 67.99 67.57 74.86 69.3 67.7 70.3
31/10/2019 11:22:33 52.56 52.3 59.84 55.2 52.8 58 68.51 68.25 74.86 69.3 67.7 70.3
31/10/2019 11:22:34 53.21 53.03 59.84 55.2 52.8 58 68.27 68.32 74.86 69.3 67.7 70.3
31/10/2019 11:22:35 54.88 54.69 59.3 55.2 52.8 58 68.96 68.82 74.18 69.3 67.7 70.3
31/10/2019 11:22:36 52.48 54.46 55.73 55.2 52.9 58 67.62 68.82 70.4 69.3 67.7 70.3
31/10/2019 11:22:37 51.91 53.24 54.69 55.2 52.9 58 66.85 68.04 68.82 69.2 67.7 70.3
31/10/2019 11:22:38 50.1 52.46 54.69 55.2 52.9 58 65.32 67.3 68.82 69.2 67.7 70.3
31/10/2019 11:22:39 49.85 51.17 54.69 55.2 52.9 58 65.18 66.2 68.82 69.2 67.6 70.3
31/10/2019 11:22:40 56.35 55.29 55.29 55.2 52.9 58 65.82 65.85 68.82 69.2 67.6 70.3
31/10/2019 11:22:41 52.91 55.82 55.82 55.2 52.9 58 64.31 65.89 68.82 69.2 67.6 70.3
31/10/2019 11:22:42 48.1 53.45 55.82 55.2 52.9 58 63.81 64.83 68.82 69.2 67.6 70.3
31/10/2019 11:22:43 65.01 64.57 64.57 55.3 52.9 58.1 87.7 87.32 87.32 70.1 68.1 70.3
31/10/2019 11:22:44 58.69 64.9 64.9 55.3 53 58.1 82.21 87.9 87.9 70.3 68.2 70.3
31/10/2019 11:22:45 53.31 61.43 64.9 55.3 53 58.1 66.31 84.31 87.9 70.3 68.2 70.3
31/10/2019 11:22:46 51.82 58.29 64.9 55.3 53 58.1 68.69 80.19 87.9 70.4 68.2 70.3
31/10/2019 11:22:47 47.13 55.23 64.9 55.3 53 58.1 69.08 76.43 87.9 70.4 68.2 70.3
31/10/2019 11:22:48 47.29 51.98 64.9 55.3 53 58.1 69.78 73.35 87.9 70.4 68.2 70.3
31/10/2019 11:22:49 48.35 49.71 64.9 55.3 53 58.1 70.29 71.52 87.9 70.3 68.2 70.3
31/10/2019 11:22:50 47.85 49.08 64.9 55.3 53 58.1 69.99 70.83 87.9 70.3 68.2 70.3
31/10/2019 11:22:51 47.55 48.31 64.9 55.3 53 58.1 70.02 70.32 87.9 70.3 68.2 70.3
31/10/2019 11:22:52 47.51 47.85 64.9 55.3 53 58.1 70.17 70.24 87.9 70.3 68.2 70.3
31/10/2019 11:22:53 48.62 48.53 64.9 55.3 53 58.1 69.99 70.14 87.9 70.3 68.3 70.3
31/10/2019 11:22:54 47.48 48.14 64.9 55.3 53 58.1 69.85 70.07 87.9 70.3 68.3 70.3
31/10/2019 11:22:55 47.67 47.87 64.9 55.3 53 58.1 69.61 69.91 87.9 70.3 68.3 70.4
31/10/2019 11:22:56 46.81 47.83 64.9 55.2 53 58.1 68.88 69.68 87.9 70.3 68.3 70.4
31/10/2019 11:22:57 48.47 48.44 64.9 55.2 53 58.1 68.43 69.21 87.9 70.3 68.3 70.4
31/10/2019 11:22:58 46.47 48.1 64.9 55.2 53 58.1 68.6 68.78 87.9 70.3 68.3 70.4
31/10/2019 11:22:59 46.29 47.09 64.9 55.2 53 58.1 67.4 68.59 87.9 70.3 68.3 70.4
31/10/2019 11:23:00 45.9 46.76 64.9 55.2 53 58.1 66.6 68.01 87.9 70.3 68.3 70.4
31/10/2019 11:23:01 46.61 46.67 64.9 55.2 53 58.1 67.18 67.42 87.9 70.3 68.3 70.4
31/10/2019 11:23:02 46.15 46.46 64.9 55.2 53 58.1 66.57 67.01 87.9 70.3 68.3 70.4
31/10/2019 11:23:03 46.32 46.53 64.9 55.2 53 58.1 66.24 66.88 87.9 70.3 68.2 70.4
31/10/2019 11:23:04 46.02 46.46 64.9 55.2 53 58.1 66.73 66.79 87.9 70.3 68.2 70.4
31/10/2019 11:23:05 46.48 46.45 64.9 55.2 53 58.1 66.73 66.77 87.9 70.3 68.2 70.4
31/10/2019 11:23:06 46.09 46.63 64.9 55.2 53 58.1 65.78 66.77 87.9 70.3 68.2 70.4
31/10/2019 11:23:07 46.27 46.35 64.9 55.2 53 58.1 66.55 66.53 87.9 70.4 68.2 70.4
31/10/2019 11:23:08 46.27 46.31 64.9 55.2 53 58.1 66.33 66.45 87.9 70.4 68.2 70.4
31/10/2019 11:23:09 46.76 46.85 64.9 55.2 53 58.1 66.71 66.75 87.9 70.4 68.2 70.4
31/10/2019 11:23:10 55.79 55.03 64.9 55.1 53 58.1 67.03 67.22 87.9 70.3 68.2 70.4
31/10/2019 11:23:11 46.69 53.02 64.9 55.1 53 58.1 66.91 66.93 87.9 70.3 68.2 70.4
31/10/2019 11:23:12 46.45 50.18 64.9 55.1 53 58.1 66.57 66.95 87.9 70.3 68.2 70.4
31/10/2019 11:23:13 45.84 48.18 64.9 55.1 53 58.1 66.76 66.94 87.9 70.3 68.2 70.4
31/10/2019 11:23:14 46.54 46.86 61.43 55.1 53 58.1 66.69 66.81 84.31 70.3 68.2 70.4
31/10/2019 11:23:15 46.9 47.2 58.29 55.1 53 58.1 65.73 66.9 80.19 70.3 68.2 70.4
31/10/2019 11:23:16 46.59 46.77 55.23 55.1 53 58.1 67.06 66.9 76.43 70.3 68.2 70.4
31/10/2019 11:23:17 46.63 46.82 55.03 55.1 53 58.1 66.33 66.55 73.35 70.3 68.2 70.4
31/10/2019 11:23:18 45.43 46.64 55.03 55.1 53 58.1 65.6 66.48 71.52 70.3 68.2 70.4
31/10/2019 11:23:19 45.83 46.09 55.03 55.1 53 58.1 66.07 66.39 70.83 70.3 68.2 70.4
31/10/2019 11:23:20 53.68 52.95 55.03 55.1 53 58.1 69.45 68.44 70.32 70.3 68.2 70.4
31/10/2019 11:23:21 47.97 51.08 55.03 55.1 53 58.1 66.1 68.01 70.24 70.3 68.2 70.4
31/10/2019 11:23:22 46.52 49.26 55.03 55.1 53 58.1 65.96 66.96 70.14 70.3 68.2 70.4
31/10/2019 11:23:23 47.15 47.84 55.03 55.1 53 58.1 66.59 66.57 70.07 70.2 68.2 70.4
31/10/2019 11:23:24 47.04 47.59 55.03 55.1 53 58.1 65.09 66.58 69.91 70.2 68.2 70.4
31/10/2019 11:23:25 57.76 57.62 57.62 55.1 53 58.1 66.36 66.29 69.68 70.2 68.2 70.4
31/10/2019 11:23:26 66.5 64.87 64.87 55.3 53.1 58.1 87.79 86.68 86.68 71 68.6 70.4
31/10/2019 11:23:27 52.38 64.31 64.87 55.3 53.1 58.1 68.23 84.55 86.68 71 68.7 70.4
31/10/2019 11:23:28 46.92 60.39 64.87 55.3 53.1 58.1 66 80.46 86.68 70.9 68.6 70.4
31/10/2019 11:23:29 45.83 56.44 64.87 55.3 53.1 58.1 66.6 76.45 86.68 70.9 68.6 70.4
31/10/2019 11:23:30 45.6 52.77 64.87 55.3 53.1 58.1 65.8 72.89 86.68 70.9 68.6 70.4
31/10/2019 11:23:31 45.41 49.73 64.87 55.3 53.1 58.1 66.7 69.91 86.68 70.9 68.6 70.4
31/10/2019 11:23:32 45.39 47.51 64.87 55.3 53.1 58.1 66.39 68.13 86.68 70.9 68.6 70.4
31/10/2019 11:23:33 45.38 46.28 64.87 55.3 53.1 58.1 66.15 67.03 86.68 70.9 68.6 70.4
31/10/2019 11:23:34 45.64 46.05 64.87 55.3 53.1 58.1 66.12 66.85 86.68 70.9 68.6 70.4
31/10/2019 11:23:35 45.08 45.59 64.87 55.3 53.1 58.1 66.54 66.41 86.68 70.9 68.6 70.4
31/10/2019 11:23:36 45.3 45.42 64.87 55.3 53.1 58.1 65.98 66.42 86.68 70.9 68.6 70.4
31/10/2019 11:23:37 45.22 45.38 64.87 55.3 53.1 58.1 65.77 66.55 86.68 70.9 68.6 70.4
31/10/2019 11:23:38 46.51 46.31 64.87 55.3 53.1 58.1 66.07 66.22 86.68 70.9 68.6 70.4
31/10/2019 11:23:39 45.71 46.49 64.87 55.3 53.1 58.1 64.88 65.97 86.68 70.9 68.6 70.4
31/10/2019 11:23:40 44.97 45.94 64.87 55.3 53.1 58.1 65.09 65.65 86.68 70.9 68.6 70.4
31/10/2019 11:23:41 45.72 45.64 64.87 55.3 53.1 58.1 65.41 65.39 86.68 70.9 68.6 70.4
31/10/2019 11:23:42 45.8 45.86 64.87 55.3 53.1 58.1 65.64 65.73 86.68 70.9 68.6 70.4
31/10/2019 11:23:43 45.93 46.23 64.87 55.3 53.1 58.1 66.02 66.51 86.68 70.9 68.7 70.4
31/10/2019 11:23:44 45.89 46.01 64.87 55.3 53.1 58.1 66.19 66.17 86.68 70.9 68.7 70.4
31/10/2019 11:23:45 45.99 46.09 64.87 55.3 53.1 58.1 66.3 66.27 86.68 70.9 68.7 70.4
31/10/2019 11:23:46 46.21 46.37 64.87 55.3 53.1 58.1 65.63 66.42 86.68 70.9 68.7 70.4
31/10/2019 11:23:47 45.83 46.19 64.87 55.3 53.1 58.1 67 66.6 86.68 70.9 68.7 70.4
31/10/2019 11:23:48 45.66 45.86 64.87 55.3 53.1 58.1 66.03 66.61 86.68 70.9 68.7 70.4
31/10/2019 11:23:49 47.73 47.23 64.87 55.3 53.1 58.1 66.1 66.58 86.68 70.9 68.7 70.4
31/10/2019 11:23:50 46.73 47.04 64.87 55.3 53.1 58.1 66.93 66.68 86.68 70.9 68.7 70.4
31/10/2019 11:23:51 46.19 46.68 64.87 55.3 53.1 58.1 66.63 66.77 86.68 70.9 68.7 70.4
31/10/2019 11:23:52 46.38 46.57 64.87 55.3 53.1 58.1 67.47 67.34 86.68 70.9 68.7 70.4
31/10/2019 11:23:53 46.31 46.47 64.87 55.3 53.1 58.1 67.81 67.64 86.68 70.9 68.7 70.4
31/10/2019 11:23:54 46.03 46.34 64.87 55.3 53.1 58.1 66.82 67.6 86.68 70.9 68.7 70.4
31/10/2019 11:23:55 45.8 46.23 64.87 55 53.1 58.1 67.23 67.32 86.68 70.9 68.7 70.4
31/10/2019 11:23:56 46.33 46.22 64.31 52.1 53.1 58.1 67.84 67.74 84.55 70.9 68.7 70.4
31/10/2019 11:23:57 46.45 46.46 60.39 52.1 53.1 58.1 67.06 67.8 80.46 70.9 68.7 70.4
31/10/2019 11:23:58 46.49 46.56 56.44 52 53.1 58.1 67.52 67.74 76.45 70.9 68.7 70.4
31/10/2019 11:23:59 46.97 46.97 52.77 51.8 53.1 58.1 67.02 67.34 72.89 70.9 68.7 70.4
31/10/2019 11:24:00 46.38 46.78 49.73 51.5 53.1 58.1 66.9 67.31 69.91 70.9 68.7 70.4
31/10/2019 11:24:01 46.43 46.67 47.51 51.2 53.1 58.1 67.18 67.4 68.13 70.8 68.7 70.4
31/10/2019 11:24:02 46.03 46.42 47.23 51.1 53.1 58.1 67.21 67.26 67.8 70.8 68.7 70.4
31/10/2019 11:24:03 47.57 47.22 47.23 51.1 53.1 58.1 67.12 67.21 67.8 70.8 68.7 70.4
31/10/2019 11:24:04 47.21 47.61 47.61 51.1 53.1 58.1 67.63 67.57 67.8 70.8 68.7 70.4
31/10/2019 11:24:05 49.19 48.83 48.83 51.1 53.1 58.1 69.55 68.98 68.98 70.8 68.7 70.4
31/10/2019 11:24:06 47.14 48.41 48.83 51.1 53.1 58.1 68.26 69.09 69.09 70.8 68.7 70.4
31/10/2019 11:24:07 46.18 47.62 48.83 51.1 53.1 58.1 67.4 68.37 69.09 70.8 68.7 70.4
31/10/2019 11:24:08 46.1 46.74 48.83 51.1 53.1 58.1 67.69 67.82 69.09 70.8 68.7 70.4
31/10/2019 11:24:09 46.04 46.4 48.83 51.1 53.1 58.1 67.33 67.8 69.09 70.8 68.7 70.4
31/10/2019 11:24:10 45.77 46.31 48.83 51 53.1 58.1 67.17 67.69 69.09 70.8 68.7 70.4
31/10/2019 11:24:11 46.29 46.17 48.83 51 53.1 58.1 67.43 67.45 69.09 70.8 68.7 70.4
31/10/2019 11:24:12 46.23 46.24 48.83 51 53.1 58.1 66.84 67.41 69.09 70.8 68.7 70.4
31/10/2019 11:24:13 45.96 46.31 48.83 51 53.1 58.1 66.56 67.28 69.09 70.8 68.7 70.4
31/10/2019 11:24:14 46.04 46.38 48.83 51 53.1 58.1 67.16 67.22 69.09 70.8 68.7 70.4
31/10/2019 11:24:15 48.48 48.15 48.83 51 53.1 58.1 65.37 66.84 69.09 70.8 68.7 70.4
31/10/2019 11:24:16 45.81 47.45 48.83 51 53.1 58.1 65.75 66.18 69.09 70.8 68.7 70.4
31/10/2019 11:24:17 45.21 46.43 48.83 51 53.1 58.1 65.93 66 69.09 70.8 68.7 70.4
31/10/2019 11:24:18 49.03 48.17 48.83 51 53.1 58.1 65.9 65.94 69.09 70.8 68.7 70.4
31/10/2019 11:24:19 45.48 48 48.83 51 53.1 58.1 65.63 66.08 69.09 70.8 68.7 70.4
31/10/2019 11:24:20 45.52 46.59 48.83 51 53.1 58.1 66.31 66.27 69.09 70.8 68.7 70.4
31/10/2019 11:24:21 45.77 45.94 48.83 51 53.1 58.1 66.27 66.29 69.09 70.8 68.7 70.4
31/10/2019 11:24:22 45.36 46.04 48.83 51 53.1 58.1 66.1 66.48 69.09 70.8 68.7 70.4
31/10/2019 11:24:23 45.68 45.79 48.83 50.4 53.1 58.1 65.68 66.27 69.09 69.9 68.7 70.4
31/10/2019 11:24:24 45.07 45.69 48.83 50.4 53.1 58.1 65.48 65.76 69.09 69.9 68.7 70.4
31/10/2019 11:24:25 46.37 46.16 48.83 50.4 53.1 58.1 65.38 65.67 69.09 69.9 68.7 70.4
31/10/2019 11:24:26 46.64 46.67 48.83 50.4 53.1 58.1 65.08 65.94 69.09 69.9 68.7 70.4
31/10/2019 11:24:27 45.03 46.32 48.83 50.3 53.1 58.1 65.27 65.38 69.09 69.8 68.7 70.4
31/10/2019 11:24:28 47.52 47.31 48.83 50.3 53.1 58.1 64.64 65.26 69.09 69.8 68.7 70.4
31/10/2019 11:24:29 47.17 48.02 48.83 50.3 53.1 58.1 64.77 65.1 69.09 69.8 68.7 70.4
31/10/2019 11:24:30 45.13 46.91 48.83 50.3 53.1 58.1 65.1 65.07 69.09 69.8 68.7 70.4
31/10/2019 11:24:31 45.07 45.98 48.83 50.3 53.1 58.1 64.36 64.96 69.09 69.8 68.8 70.4
31/10/2019 11:24:32 46.42 46.56 48.83 50.2 53.1 58.1 64.18 64.91 69.09 69.8 68.8 70.4
31/10/2019 11:24:33 44.92 45.84 48.83 50.2 53.1 58.1 64.01 64.5 69.09 69.8 68.8 70.4
31/10/2019 11:24:34 44.99 45.42 48.83 50.2 53.1 58.1 63.62 64.07 69.09 69.8 68.8 70.4
31/10/2019 11:24:35 46.14 45.95 48.41 50.2 53.1 58.1 64.15 64.28 69.09 69.8 68.8 70.4
31/10/2019 11:24:36 47.56 47.57 48.17 50.2 53.1 58.1 64.33 64.37 68.37 69.8 68.8 70.4
31/10/2019 11:24:37 44.43 46.61 48.17 50.2 53.1 58.1 63.67 64.23 67.82 69.8 68.8 70.4
31/10/2019 11:24:38 46.25 46.13 48.17 50.2 53.1 58.1 64.48 64.45 67.8 69.8 68.8 70.4
31/10/2019 11:24:39 49.7 48.66 48.66 50.2 53.1 58.1 72.82 71.11 71.11 69.8 68.8 70.4
31/10/2019 11:24:40 50.53 50.1 50.1 50.2 53.1 58.1 73.68 73.03 73.03 69.8 68.8 70.4
31/10/2019 11:24:41 50.15 50.41 50.41 50.2 53.1 58.1 71.6 73 73.03 69.9 68.8 70.4
31/10/2019 11:24:42 48.98 50.55 50.55 50.2 53.1 58.1 71.3 72.81 73.03 69.9 68.8 70.4
31/10/2019 11:24:43 50.67 50.31 50.55 50.2 53.1 58.1 72.15 72.06 73.03 69.9 68.8 70.4
31/10/2019 11:24:44 46.42 50.03 50.55 50.2 53.1 58.1 66.27 72.03 73.03 69.9 68.8 70.4
31/10/2019 11:24:45 47.05 48.02 50.55 50.2 53.1 58.1 63.91 69.12 73.03 69.9 68.8 70.4
31/10/2019 11:24:46 45.32 47.5 50.55 50.2 53.1 58.1 63.41 66.65 73.03 69.9 68.8 70.4
31/10/2019 11:24:47 48.56 48.02 50.55 50.2 53.1 58.1 65.96 65.74 73.03 69.9 68.8 70.4
31/10/2019 11:24:48 48.84 48.68 50.55 50.2 53.1 58.1 66.08 66.23 73.03 69.9 68.8 70.4
31/10/2019 11:24:49 47.6 48.67 50.55 50.2 53.1 58 65.19 66.34 73.03 69.9 68.8 70.4
31/10/2019 11:24:50 49.11 49.18 50.55 50.2 53.1 58 63.73 65.33 73.03 69.9 68.8 70.4
31/10/2019 11:24:51 56.56 55.01 55.01 50.3 53.1 58 66 65.94 73.03 69.9 68.8 70.4
31/10/2019 11:24:52 48.49 54.56 55.01 50.3 53.1 58 64.24 65.14 73.03 69.9 68.8 70.4
31/10/2019 11:24:53 47.3 51.76 55.01 50.3 53.1 58 61.34 64.5 73.03 69.9 68.8 70.4
31/10/2019 11:24:54 46.37 49.54 55.01 50.3 53.1 58 61.2 62.84 73.03 69.9 68.8 70.4
31/10/2019 11:24:55 46.05 48.09 55.01 50.3 53.1 58 59.88 61.89 73.03 69.9 68.8 70.4
31/10/2019 11:24:56 56.56 56.17 56.17 50.3 53.1 58 65.45 64.97 73.03 69.9 68.8 70.4
31/10/2019 11:24:57 56.21 58.32 58.32 50.4 53.1 58 64.67 65.48 73.03 69.9 68.8 70.4
31/10/2019 11:24:58 64.79 64.03 64.03 50.8 53.2 58.1 87.1 86.42 86.42 70.6 69.1 70.5
31/10/2019 11:24:59 52.44 63.83 64.03 50.8 53.2 58.1 73.85 86.12 86.42 70.6 69.1 70.5
31/10/2019 11:25:00 56.89 60.23 64.03 50.8 53.2 58.1 64.7 82.16 86.42 70.6 69.1 70.5
31/10/2019 11:25:01 58.04 58.33 64.03 50.9 53.2 58.1 64.27 78.03 86.42 70.6 69.1 70.5
31/10/2019 11:25:02 64.1 62.86 64.03 51.2 53.2 58.1 68.25 74.09 86.42 70.6 69.1 70.5
31/10/2019 11:25:03 63.68 63.55 64.03 51.4 53.3 58.1 68.14 71.37 86.42 70.6 69.1 70.5
31/10/2019 11:25:04 62.89 64 64.03 51.6 53.3 58.1 66.68 69.69 86.42 70.6 69.1 70.5
31/10/2019 11:25:05 60.03 62.96 64.03 51.7 53.4 58.1 64.84 67.99 86.42 70.6 69.1 70.5
31/10/2019 11:25:06 58.54 61.28 64.03 51.8 53.4 58.1 64.08 66.28 86.42 70.6 69.1 70.5
31/10/2019 11:25:07 56.64 59.66 64.03 51.8 53.4 58.1 63.53 65.02 86.42 70.6 69.1 70.5
31/10/2019 11:25:08 56.3 57.98 64.03 51.9 53.4 58.1 63.48 64.28 86.42 70.6 69.1 70.5
31/10/2019 11:25:09 53.64 57 64.03 51.9 53.4 58.1 62.12 63.67 86.42 70.6 69.1 70.5
31/10/2019 11:25:10 52.76 55.18 64.03 51.9 53.4 58.1 62.5 62.85 86.42 70.6 69.1 70.5
31/10/2019 11:25:11 53.67 53.98 64.03 51.9 53.4 58.1 62.5 62.66 86.42 70.6 69.1 70.5
31/10/2019 11:25:12 51.88 54.31 64.03 51.9 53.4 58.1 63.92 63.5 86.42 70.6 69.1 70.5
31/10/2019 11:25:13 47.44 52.38 64.03 51.9 53.4 58.1 61.87 63.24 86.42 70.6 69.1 70.5
31/10/2019 11:25:14 46.73 49.91 64.03 51.9 53.4 58.1 63.51 63.5 86.42 70.6 69.1 70.5
31/10/2019 11:25:15 46.2 48.17 64.03 51.9 53.4 58.1 63.1 63.32 86.42 70.6 69.1 70.5
31/10/2019 11:25:16 52.38 51.88 64.03 51.9 53.4 58.1 68.73 67.57 86.42 70.7 69.1 70.5
31/10/2019 11:25:17 50.66 52.9 64.03 52 53.4 58.1 66.11 68.43 86.42 70.7 69.1 70.5
31/10/2019 11:25:18 46.1 50.6 64.03 52 53.4 58.1 61.41 66.23 86.42 70.7 69.1 70.5
31/10/2019 11:25:19 51.2 50.94 64.03 52 53.4 58.1 63.58 63.92 86.42 70.7 69.1 70.5
31/10/2019 11:25:20 46.2 50.3 64.03 52 53.4 58.1 61.13 63.64 86.42 70.7 69.1 70.5
31/10/2019 11:25:21 46.8 48.5 64.03 52 53.4 58.1 62.08 62.56 86.42 70.7 69.1 70.5
31/10/2019 11:25:22 45.98 47.33 64.03 52 53.4 58.1 62.27 62.28 86.42 70.7 69.1 70.5
31/10/2019 11:25:23 46.17 46.58 64.03 52 53.4 58.1 62.71 62.69 86.42 70.7 69.1 70.5
31/10/2019 11:25:24 45.94 46.45 64.03 52 53.4 58.1 61.77 62.6 86.42 70.7 69.1 70.5
31/10/2019 11:25:25 51.35 50.79 64.03 52 53.4 58.1 67.62 67.07 86.42 70.7 69.1 70.5
31/10/2019 11:25:26 46.57 50.26 64.03 52 53.4 58.1 63.02 66.81 86.42 70.7 69.1 70.5
31/10/2019 11:25:27 48.1 48.87 64.03 52 53.4 58.1 62.66 64.8 86.42 70.7 69.1 70.5
31/10/2019 11:25:28 47.35 48.13 64 52 53.4 58.1 62.39 63.59 86.12 70.7 69.1 70.5
31/10/2019 11:25:29 49.54 49.66 64 52 53.4 58.1 64.02 63.95 82.16 70.7 69.1 70.5
31/10/2019 11:25:30 48.05 50.06 64 52 53.4 58.1 64.23 64.72 78.03 70.7 69.1 70.5
31/10/2019 11:25:31 48.51 48.78 64 52 53.4 58.1 63.64 64.06 74.09 70.7 69.1 70.5
31/10/2019 11:25:32 48.26 48.98 64 52 53.4 58.1 66.42 66.01 71.37 70.7 69.1 70.5
31/10/2019 11:25:33 46.12 48.52 64 52 53.4 58.1 62 65.12 69.69 70.7 69.1 70.5
31/10/2019 11:25:34 47.41 48.11 62.96 52 53.4 58.1 62.21 63.44 68.43 70.7 69.1 70.5
31/10/2019 11:25:35 47.08 47.51 61.28 52 53.3 58.1 62.08 62.73 68.43 70.7 69.1 70.5
31/10/2019 11:25:36 46.21 46.93 59.66 52 53.3 58.1 62.24 62.46 68.43 70.7 69.1 70.5
31/10/2019 11:25:37 45.78 46.63 57.98 52 53.3 58.1 62.28 62.44 68.43 70.7 69.1 70.5
31/10/2019 11:25:38 45.65 46.21 57 52 53.3 58.1 62.23 62.62 68.43 70.7 69.1 70.5
31/10/2019 11:25:39 47.1 46.87 55.18 52 53.3 58.1 62.31 62.45 68.43 70.7 69.1 70.5
31/10/2019 11:25:40 46.5 46.96 54.31 51.9 53.3 58.1 62.16 62.38 68.43 70.7 69.1 70.5
31/10/2019 11:25:41 47.9 47.71 54.31 52 53.3 58.1 62.52 62.61 68.43 70.7 69.1 70.5
31/10/2019 11:25:42 47.43 47.76 52.9 52 53.3 58.1 62.34 62.72 68.43 70.7 69.1 70.5
31/10/2019 11:25:43 45.2 47.71 52.9 52 53.3 58.1 61.21 62.38 68.43 70.7 69 70.4
31/10/2019 11:25:44 47.69 47.74 52.9 52 53.3 58.1 61.74 61.98 68.43 70.7 69 70.4
31/10/2019 11:25:45 48.16 48.15 52.9 52 53.3 58.1 61.92 61.92 68.43 70.7 69 70.4
31/10/2019 11:25:46 45.54 48.08 52.9 52 53.3 58.1 62.07 62.06 68.43 70.7 69 70.4
31/10/2019 11:25:47 45.79 46.65 50.94 51.9 53.3 58.1 61.66 62.15 67.07 70.7 69 70.4
31/10/2019 11:25:48 47.8 47.81 50.94 51.9 53.3 58.1 62.29 62.42 67.07 70.7 69 70.4
31/10/2019 11:25:49 48.54 48.59 50.79 51.9 53.3 58.1 61.4 62.01 67.07 70.7 69 70.4
31/10/2019 11:25:50 46.65 48.66 50.79 51.9 53.3 58.1 61.7 62.05 67.07 70.7 69 70.4
31/10/2019 11:25:51 46.67 47.38 50.79 51.9 53.3 58.1 62.06 61.98 67.07 70.7 69 70.4
31/10/2019 11:25:52 48.36 48.12 50.79 51.9 53.3 58.1 61.26 62.09 67.07 70.7 69 70.4
31/10/2019 11:25:53 47.42 48.29 50.79 51.9 53.3 58.1 61.34 61.54 67.07 70.7 69 70.4
31/10/2019 11:25:54 50.08 50.28 50.79 51.9 53.3 58.1 61.5 61.86 67.07 70.7 69 70.4
31/10/2019 11:25:55 46.99 48.65 50.28 51.9 53.3 58.1 60.29 61.47 66.81 70.7 69 70.4
31/10/2019 11:25:56 48.48 48.73 50.28 51.9 53.3 58.1 62.16 61.73 66.01 70.7 69 70.4
31/10/2019 11:25:57 44.89 48.08 50.28 51.9 53.3 58.1 60.89 61.7 66.01 70.7 69 70.4
31/10/2019 11:25:58 46.89 47.16 50.28 51.9 53.3 58.1 61.16 61.4 66.01 70.7 69 70.4
31/10/2019 11:25:59 46.38 46.65 50.28 51.9 53.3 58.1 61.55 61.58 66.01 70.7 69 70.4
31/10/2019 11:26:00 48.36 48.25 50.28 51.9 53.3 58.1 61.03 61.58 66.01 70.7 69 70.4
31/10/2019 11:26:01 45.21 48.12 50.28 51.9 53.3 58.1 61.33 61.7 66.01 70.7 69 70.4
31/10/2019 11:26:02 48.23 48.14 50.28 51.9 53.3 58.1 60.9 61.36 65.12 70.7 69 70.4
31/10/2019 11:26:03 47.84 48.27 50.28 52 53.3 58.1 61 61.27 63.44 70.7 69 70.4
31/10/2019 11:26:04 49.7 50.21 50.28 52 53.3 58.1 61.07 61.47 62.73 70.7 69 70.4
31/10/2019 11:26:05 45.25 48.55 50.28 52 53.2 58.1 60.82 61.12 62.72 70.7 69 70.4
31/10/2019 11:26:06 44.53 46.8 50.28 52 53.2 58.1 61.49 61.49 62.72 70.7 69 70.4
31/10/2019 11:26:07 45.99 46.1 50.28 52 53.2 58.1 60.69 61.4 62.72 70.7 68.9 70.4
31/10/2019 11:26:08 48.81 48.4 50.28 52 53.2 58.1 60.25 60.92 62.72 70.7 68.9 70.4
31/10/2019 11:26:09 44.76 48.25 50.28 52 53.2 58.1 60.64 61.02 62.72 70.7 68.9 70.4
31/10/2019 11:26:10 47.07 47.26 50.28 52 53.2 58.1 60.45 60.57 62.72 70.7 68.9 70.4
31/10/2019 11:26:11 47.27 47.22 50.28 52 53.2 58.1 61.3 61.2 62.72 70.7 68.9 70.4
31/10/2019 11:26:12 47.51 47.54 50.28 52 53.2 58.1 61.33 61.41 62.42 70.7 68.9 70.4
31/10/2019 11:26:13 48.34 48.06 50.28 52 53.2 58.1 61.38 61.46 62.42 70.7 68.9 70.4
31/10/2019 11:26:14 48.12 48.2 50.28 52 53.2 58.1 60.61 61.43 62.42 70.7 68.9 70.4
31/10/2019 11:26:15 47.69 48.25 50.28 52 53.2 58.1 60.59 61.03 62.42 70.7 68.9 70.4
31/10/2019 11:26:16 46.2 47.84 50.28 52 53.2 58.1 60.01 60.74 62.42 70.7 68.9 70.4
31/10/2019 11:26:17 46.38 46.84 50.28 52 53.2 58.1 61.59 61.13 62.42 70.7 68.9 70.4
31/10/2019 11:26:18 49.95 49.53 50.28 52 53.2 58.1 61.76 61.72 62.09 70.7 68.9 70.4
31/10/2019 11:26:19 45.44 49.3 50.28 52 53.2 58.1 60.66 61.71 62.09 70.7 68.9 70.4
31/10/2019 11:26:20 48.22 48.49 50.28 52 53.2 58.1 60.81 61.03 62.09 70.7 68.9 70.4
31/10/2019 11:26:21 45.68 47.55 50.28 52 53.2 58.1 60.02 61 62.09 70.7 68.9 70.4
31/10/2019 11:26:22 46.2 46.57 50.28 52 53.2 58.1 60.2 60.56 61.86 70.7 68.9 70.4
31/10/2019 11:26:23 49.24 48.94 50.28 52 53.2 58.1 61.32 61.2 61.86 70.7 68.9 70.4
31/10/2019 11:26:24 45.49 48.96 50.21 52 53.2 58.1 61.4 61.54 61.73 70.7 68.9 70.4
31/10/2019 11:26:25 44.67 47.04 50.21 52 53.2 58.1 60.44 61.41 61.73 70.7 68.9 70.4
31/10/2019 11:26:26 45.76 45.98 50.21 52 53.2 58.1 60.29 60.8 61.72 70.7 68.9 70.4
31/10/2019 11:26:27 46.36 46.47 50.21 52 53.2 58.1 60.88 60.95 61.72 70.7 68.9 70.4
31/10/2019 11:26:28 45.27 45.98 50.21 52 53.2 58.1 59.95 60.69 61.72 70.7 68.9 70.4
31/10/2019 11:26:29 45.81 45.87 50.21 52 53.2 58.1 60.7 60.77 61.72 70.7 68.9 70.4
31/10/2019 11:26:30 44.92 45.88 50.21 52 53.2 58.1 61.28 61.37 61.72 70.7 68.9 70.4
31/10/2019 11:26:31 44.19 45.24 50.21 52 53.2 58.1 60.03 61.01 61.72 70.7 68.9 70.4
31/10/2019 11:26:32 48.45 48 50.21 52 53.2 58.1 61.46 61.3 61.72 70.7 68.9 70.4
31/10/2019 11:26:33 45.79 48.07 50.21 52 53.2 58.1 62.02 62.12 62.12 70.7 68.9 70.4
31/10/2019 11:26:34 45.02 46.76 49.53 52 53.2 58.1 60.92 61.65 62.12 70.7 68.9 70.4
31/10/2019 11:26:35 45.53 45.69 49.53 52 53.2 58.1 60.5 61.12 62.12 70.7 68.9 70.4
31/10/2019 11:26:36 48.55 48.21 49.53 52 53.2 58.1 61.29 61.4 62.12 70.7 68.9 70.4
31/10/2019 11:26:37 45.89 47.51 49.53 52 53.2 58.1 61.05 61.2 62.12 70.7 68.9 70.4
31/10/2019 11:26:38 47.79 47.77 49.53 52 53.2 58.1 60.81 61.1 62.12 70.7 68.9 70.4
31/10/2019 11:26:39 48.25 48.54 49.53 52 53.2 58.1 62.16 61.93 62.12 70.7 68.9 70.4
31/10/2019 11:26:40 47.13 47.79 49.53 52 53.2 58.1 64.5 63.89 63.89 70.7 68.9 70.4
31/10/2019 11:26:41 47.91 48.17 49.53 52 53.2 58.1 60.77 63.68 63.89 70.7 68.9 70.4
31/10/2019 11:26:42 46.37 47.7 49.53 51.9 53.2 58.1 61.24 62.1 63.89 70.7 68.9 70.4
31/10/2019 11:26:43 48.66 48.17 49.53 51.6 53.2 58.1 61.38 61.63 63.89 69.9 68.9 70.3
31/10/2019 11:26:44 47.41 48.2 49.53 51.6 53.2 58.1 63.73 63.52 63.89 70 68.8 70.3
31/10/2019 11:26:45 48.73 49.17 49.53 51.6 53.2 58.1 61.04 63.15 63.89 70 68.8 70.3
31/10/2019 11:26:46 45.55 48.02 49.53 51.6 53.2 58.1 59.76 61.84 63.89 70 68.8 70.3
31/10/2019 11:26:47 45.82 46.73 49.53 51.6 53.2 58.1 61.46 61.45 63.89 70 68.8 70.3
31/10/2019 11:26:48 46.15 46.42 49.3 51.6 53.2 58.1 60.54 61.22 63.89 69.9 68.8 70.3
31/10/2019 11:26:49 45.92 46.48 49.17 51.6 53.2 58.1 61.92 61.76 63.89 70 68.8 70.3
31/10/2019 11:26:50 48.05 47.71 49.17 51.6 53.2 58.1 62.79 62.61 63.89 70 68.8 70.3
31/10/2019 11:26:51 49.77 49.68 49.68 51.7 53.2 58.1 65.18 65.25 65.25 70 68.8 70.3
31/10/2019 11:26:52 51.62 51.72 51.72 51.7 53.2 58.1 67.73 67.31 67.31 70 68.8 70.3
31/10/2019 11:26:53 47.08 50.18 51.72 51.7 53.2 58.1 62.45 66.31 67.31 70 68.8 70.3
31/10/2019 11:26:54 46.65 48.49 51.72 51.7 53.2 58.1 61.39 64.36 67.31 70 68.8 70.3
31/10/2019 11:26:55 48.51 48.34 51.72 51.7 53.2 58.1 61.74 62.72 67.31 70 68.8 70.3
31/10/2019 11:26:56 46.43 48.33 51.72 51.7 53.1 58.1 60.97 62.17 67.31 70 68.8 70.3
31/10/2019 11:26:57 46.62 47.23 51.72 51.6 53.1 58.1 61.71 61.65 67.31 69.9 68.8 70.3
31/10/2019 11:26:58 48.01 47.96 51.72 51.6 53.1 58.1 62.8 62.43 67.31 69.9 68.8 70.3
31/10/2019 11:26:59 49.68 49.4 51.72 51.6 53.1 58.1 63.65 63.38 67.31 69.9 68.8 70.3
31/10/2019 11:27:00 47.51 49.54 51.72 51.6 53.1 58.1 62.24 63.54 67.31 69.9 68.8 70.3
31/10/2019 11:27:01 47.11 48.25 51.72 51.6 53.1 58.1 62.55 62.87 67.31 69.9 68.8 70.3
31/10/2019 11:27:02 58.41 57.48 57.48 51.7 53.2 58.1 66.76 65.94 67.31 69.9 68.8 70.3
31/10/2019 11:27:03 49.96 56.72 57.48 51.7 53.2 58.1 63.38 65.73 67.31 69.9 68.8 70.3
31/10/2019 11:27:04 48.12 53.7 57.48 51.7 53.2 58 64.38 64.82 67.31 70 68.8 70.3
31/10/2019 11:27:05 47.3 51.02 57.48 51.6 53.2 58 61.99 64.4 67.31 69.9 68.8 70.3
31/10/2019 11:27:06 47.04 49.13 57.48 51.6 53.2 58 62 63.05 67.31 69.9 68.8 70.3
31/10/2019 11:27:07 47.73 48.01 57.48 51.6 53.2 58 62.71 62.71 67.31 69.9 68.8 70.3
31/10/2019 11:27:08 51.3 50.55 57.48 51.6 53.2 58 64.12 63.71 67.31 69.9 68.8 70.3
31/10/2019 11:27:09 49.02 50.42 57.48 51.6 53.2 58 64.52 64.29 67.31 69.9 68.8 70.3
31/10/2019 11:27:10 50.59 50.37 57.48 51.6 53.2 58 67.63 67.19 67.31 69.9 68.8 70.3
31/10/2019 11:27:11 53.05 52.29 57.48 51.6 53.2 58 72.42 71.3 71.3 69.9 68.8 70.3
31/10/2019 11:27:12 53.52 53.21 57.48 51.6 53.2 58 73.23 72.63 72.63 70 68.8 70.3
31/10/2019 11:27:13 54.51 54.29 57.48 51.6 53.2 58.1 73.35 73.14 73.14 70 68.9 70.3
31/10/2019 11:27:14 56 55.6 57.48 51.7 53.2 58.1 73.66 73.49 73.49 70 68.9 70.3
31/10/2019 11:27:15 52.78 55.41 57.48 51.7 53.2 58.1 72.87 73.46 73.49 70 68.9 70.3
31/10/2019 11:27:16 52.39 53.95 57.48 51.7 53.2 58.1 72.42 73.12 73.49 70.1 68.9 70.3
31/10/2019 11:27:17 51.11 53.06 57.48 51.7 53.2 58.1 68.53 72.75 73.49 70.1 68.9 70.3
31/10/2019 11:27:18 49.93 51.82 57.48 51.7 53.2 58.1 65.91 70.37 73.49 70.1 68.9 70.3
31/10/2019 11:27:19 49.24 50.77 57.48 51.7 53.2 58.1 65.22 68.14 73.49 70.1 68.9 70.3
31/10/2019 11:27:20 48.05 49.83 57.48 51.7 53.2 58.1 63.88 66.53 73.49 70.1 68.9 70.3
31/10/2019 11:27:21 48.26 48.85 57.48 51.7 53.2 58.1 64.36 65.07 73.49 70.1 68.9 70.3
31/10/2019 11:27:22 52.66 52.22 57.48 51.7 53.2 58.1 66.99 66.64 73.49 70.1 68.9 70.3
31/10/2019 11:27:23 47.01 50.91 57.48 51.7 53.2 58.1 63.98 66.14 73.49 70.1 68.8 70.3
31/10/2019 11:27:24 51.99 51.72 57.48 51.7 53.2 58.1 64.14 64.95 73.49 70.1 68.8 70.3
31/10/2019 11:27:25 54.97 54.19 57.48 51.7 53.2 58.1 66.56 66.1 73.49 70.1 68.8 70.3
31/10/2019 11:27:26 47.73 53.63 57.48 51.7 53.2 58.1 68.72 67.93 73.49 70.1 68.8 70.3
31/10/2019 11:27:27 47.55 50.86 57.48 51.7 53.2 58.1 69.18 68.76 73.49 70.1 68.8 70.3
31/10/2019 11:27:28 53.55 53.01 57.48 51.7 53.2 58.1 69.57 69.32 73.49 70.1 68.8 70.3
31/10/2019 11:27:29 53.18 53.47 57.48 51.8 53.2 58 69.86 69.7 73.49 70.1 68.8 70.3
31/10/2019 11:27:30 53.77 54.16 57.48 51.8 53.2 58 69.99 69.94 73.49 70.1 68.8 70.3
31/10/2019 11:27:31 47.68 53.39 57.48 51.8 53.2 58 69.43 69.96 73.49 70.1 68.8 70.3
31/10/2019 11:27:32 48.7 50.7 56.72 51.7 53.2 58 69.26 69.55 73.49 70.1 68.8 70.3
31/10/2019 11:27:33 49.3 49.66 55.6 51.7 53.2 58 69.88 69.7 73.49 70.1 68.8 70.3
31/10/2019 11:27:34 52.88 52.7 55.6 51.7 53.2 58 69.68 69.78 73.49 70.1 68.8 70.3
31/10/2019 11:27:35 49.18 51.44 55.6 51.7 53.2 58 70.13 70 73.49 70.1 68.8 70.3
31/10/2019 11:27:36 55.63 54.71 55.6 51.7 53.2 58 70.19 70.18 73.49 70.1 68.8 70.3
31/10/2019 11:27:37 56.49 57.48 57.48 51.8 53.2 58 70.39 70.52 73.49 70.2 68.8 70.3
31/10/2019 11:27:38 48.27 54.95 57.48 51.8 53.2 58 70.11 70.29 73.49 70.2 68.8 70.3
31/10/2019 11:27:39 52.33 52.81 57.48 51.8 53.2 58 70.75 70.58 73.49 70.2 68.8 70.3
31/10/2019 11:27:40 50.02 52.12 57.48 51.7 53.2 58 69.73 70.61 73.49 70.2 68.8 70.3
31/10/2019 11:27:41 50.41 50.98 57.48 51.7 53.2 58 69.26 69.97 73.49 70.2 68.8 70.3
31/10/2019 11:27:42 48.44 51.05 57.48 51.7 53.2 58 68.98 69.62 73.49 70.2 68.8 70.3
31/10/2019 11:27:43 48.05 49.43 57.48 51.4 53.2 58 67.59 69.25 73.49 69.3 68.8 70.3
31/10/2019 11:27:44 58.45 57.71 57.71 51.4 53.2 58 74.66 74.03 74.03 69.1 68.9 70.4
31/10/2019 11:27:45 50.23 57.68 57.71 51.4 53.2 58 69.23 73.91 74.03 69.1 68.8 70.4
31/10/2019 11:27:46 46.39 54.39 57.71 51.4 53.2 58 66.2 71.47 74.03 69.1 68.8 70.4
31/10/2019 11:27:47 45.9 51.23 57.71 51.4 53.2 58 66.42 69.01 74.03 69.1 68.8 70.4
31/10/2019 11:27:48 47.39 48.64 57.71 51.4 53.2 58 66.99 67.49 74.03 69.1 68.8 70.4
31/10/2019 11:27:49 45.89 47.99 57.71 51.4 53.2 58 66.23 67.31 74.03 69 68.8 70.4
31/10/2019 11:27:50 53.55 52.42 57.71 51.4 53.2 58 72.89 71.64 74.03 69.1 68.8 70.4
31/10/2019 11:27:51 46.42 52.15 57.71 51.4 53.2 58 67.55 71.45 74.03 69.1 68.8 70.4
31/10/2019 11:27:52 48.89 49.51 57.71 51.4 53.2 58 67.46 69.41 74.03 69 68.8 70.4
31/10/2019 11:27:53 47.26 49.57 57.71 51.4 53.2 58 67.36 68.67 74.03 69 68.8 70.4
31/10/2019 11:27:54 46.58 48.14 57.71 51.4 53.2 58 67.56 67.62 74.03 69 68.8 70.4
31/10/2019 11:27:55 46.08 47.34 57.71 51.4 53.2 58 66.83 67.6 74.03 69 68.8 70.4
31/10/2019 11:27:56 45.57 46.57 57.71 51.4 53.2 58 66.68 67.3 74.03 69 68.8 70.4
31/10/2019 11:27:57 46.82 46.52 57.71 51.4 53.2 58 67.57 67.46 74.03 69 68.8 70.4
31/10/2019 11:27:58 46.82 47.03 57.71 51.4 53.2 58 67.07 67.32 74.03 69 68.8 70.4
31/10/2019 11:27:59 48.07 48.23 57.71 51.4 53.2 58 66.71 67.28 74.03 69 68.8 70.4
31/10/2019 11:28:00 47.95 48.15 57.71 51.4 53.2 58 67.92 67.78 74.03 69 68.8 70.4
31/10/2019 11:28:01 48 48.13 57.71 51.4 53.2 58 66.45 67.47 74.03 69 68.8 70.4
31/10/2019 11:28:02 47.67 48.23 57.71 51.4 53.2 58 66.36 67.06 74.03 69 68.8 70.4
31/10/2019 11:28:03 47.96 48.16 57.71 51.4 53.2 58 66.7 66.76 74.03 69 68.8 70.4
31/10/2019 11:28:04 49.56 49.53 57.71 51.4 53.2 58 66.61 66.7 74.03 69 68.8 70.4
31/10/2019 11:28:05 47.28 48.84 57.71 51.4 53.2 58 66.3 66.96 74.03 69 68.8 70.4
31/10/2019 11:28:06 55.57 55.36 57.71 51.4 53.2 58 73.39 73.18 74.03 69 68.8 70.4
31/10/2019 11:28:07 56.03 57.35 57.71 51.5 53.2 58.1 71.5 73.8 74.03 69.1 68.8 70.4
31/10/2019 11:28:08 45.83 54.84 57.71 51.5 53.2 58.1 65.93 71.72 74.03 69.1 68.8 70.4
31/10/2019 11:28:09 47.24 51.39 57.71 51.5 53.2 58.1 67.29 68.98 74.03 69.1 68.9 70.4
31/10/2019 11:28:10 47.27 49.4 57.71 51.4 53.2 58 65.93 67.97 74.03 69.1 68.9 70.4
31/10/2019 11:28:11 48.48 48.69 57.71 51.4 53.2 58 66.38 66.96 74.03 69.1 68.9 70.4
31/10/2019 11:28:12 51.58 50.83 57.71 51.5 53.2 58 67.39 67.21 74.03 69.1 68.9 70.4
31/10/2019 11:28:13 46.4 50.41 57.71 51.5 53.2 58 66.27 66.95 74.03 69.1 68.9 70.4
31/10/2019 11:28:14 47.59 48.44 57.68 51.5 53.2 58 65.95 66.72 73.91 69.1 68.9 70.4
31/10/2019 11:28:15 45.16 47.73 57.35 51.5 53.2 58 66.08 66.49 73.8 69.1 68.9 70.4
31/10/2019 11:28:16 49.49 49.15 57.35 51.5 53.2 58 66.17 66.12 73.8 69.1 68.9 70.4
31/10/2019 11:28:17 49.81 49.85 57.35 51.5 53.2 58 65.34 66.24 73.8 69.1 68.9 70.4
31/10/2019 11:28:18 46.95 49.41 57.35 51.5 53.2 58 66.24 66.19 73.8 69.1 68.9 70.4
31/10/2019 11:28:19 45.93 47.94 57.35 51.5 53.2 58 65.87 66.04 73.8 69.1 68.9 70.4
31/10/2019 11:28:20 49.27 48.8 57.35 51.5 53.2 58 65.74 66.23 73.8 69 68.9 70.4
31/10/2019 11:28:21 45.84 48.25 57.35 51.5 53.2 58 65.89 66.18 73.8 69 68.9 70.4
31/10/2019 11:28:22 46.26 46.95 57.35 51.5 53.2 58 66.12 66.08 73.8 69 68.9 70.4
31/10/2019 11:28:23 53.59 52.6 57.35 51.5 53.2 58 70.76 70.18 73.8 69.1 68.9 70.4
31/10/2019 11:28:24 46.38 51.85 57.35 51.5 53.2 58 66.41 69.45 73.8 69.1 68.9 70.4
31/10/2019 11:28:25 46.85 49.32 57.35 51.4 53.2 58 66.31 67.87 73.8 69.1 68.9 70.4
31/10/2019 11:28:26 49.95 49.86 57.35 50.9 53.2 58 65.54 66.98 73.8 67.8 68.9 70.4
31/10/2019 11:28:27 52.77 52.51 57.35 50.9 53.2 58 67.27 67 73.8 67.8 68.9 70.4
31/10/2019 11:28:28 52.53 53.14 57.35 50.9 53.2 58 67.46 67.45 73.8 67.8 68.9 70.4
31/10/2019 11:28:29 55.21 54.61 57.35 51 53.2 58 67.67 68.08 73.8 67.8 68.9 70.4
31/10/2019 11:28:30 52.37 54.51 57.35 51 53.2 58 68.02 67.96 73.8 67.8 68.9 70.4
31/10/2019 11:28:31 49.77 53.21 57.35 51 53.2 58 66.77 67.69 73.8 67.8 68.9 70.4
31/10/2019 11:28:32 49.02 51.69 57.35 51 53.2 58 66.71 67.31 73.8 67.8 68.9 70.4
31/10/2019 11:28:33 49.33 50.3 57.35 51 53.2 58 70.71 69.65 73.8 67.9 68.9 70.4
31/10/2019 11:28:34 52.82 52.41 57.35 51 53.2 58 68.09 69.33 73.8 67.9 68.9 70.4
31/10/2019 11:28:35 46.82 52.34 57.35 51 53.2 57.7 65.79 68.67 73.8 67.9 68.9 70.2
31/10/2019 11:28:36 47.09 49.73 57.35 51 53.2 57.7 66.68 67.09 73.8 67.9 68.9 70.2
31/10/2019 11:28:37 46.24 48.25 54.84 51 53.2 57.7 66.85 67.03 71.72 67.9 68.9 70.2
31/10/2019 11:28:38 46.44 47.15 54.61 51 53.2 57.7 66.57 67.22 70.18 67.9 68.9 70.2
31/10/2019 11:28:39 47.5 47.32 54.61 51 53.2 57.7 67.38 67.55 70.18 67.9 68.9 70.2
31/10/2019 11:28:40 47.1 47.32 54.61 51 53.2 57.6 66.36 67 70.18 67.9 68.9 70.2
31/10/2019 11:28:41 51.86 51.27 54.61 51.1 53.2 57.6 69.73 69.14 70.18 67.9 68.9 70.2
31/10/2019 11:28:42 58.82 58.11 58.11 51.1 53.2 57.6 75.44 74.66 74.66 68 68.9 70.2
31/10/2019 11:28:43 46.93 56.21 58.11 51.1 53.2 57.6 65.71 73.11 74.66 68 68.9 70.2
31/10/2019 11:28:44 47.87 52.73 58.11 51.1 53.2 57.6 65.27 69.96 74.66 68 68.9 70.2
31/10/2019 11:28:45 45.93 50.4 58.11 51.1 53.2 57.6 63.86 67.69 74.66 68 68.9 70.2
31/10/2019 11:28:46 49.58 49.86 58.11 51.1 53.2 57.6 65.41 65.85 74.66 68 68.9 70.2
31/10/2019 11:28:47 51.59 52.31 58.11 51.2 53.2 57.6 68.95 68.91 74.66 68 68.9 70.2
31/10/2019 11:28:48 47.2 50.1 58.11 51.2 53.2 57.6 63.87 67.21 74.66 68 68.9 70.2
31/10/2019 11:28:49 46.08 48.58 58.11 51.2 53.2 57.6 63.81 65.45 74.66 68 68.9 70.2
31/10/2019 11:28:50 49.44 49.4 58.11 51.2 53.2 57.6 65.66 65.64 74.66 68 68.9 70.2
31/10/2019 11:28:51 58.25 57.33 58.11 51.2 53.2 57.6 74.6 73.55 74.66 68 68.9 70.2
31/10/2019 11:28:52 45.41 55.18 58.11 51.2 53.2 57.6 64.94 71.51 74.66 68 68.9 70.2
31/10/2019 11:28:53 49.31 52.09 58.11 51.2 53.2 57.6 63.58 68.58 74.66 68 68.9 70.2
31/10/2019 11:28:54 45.17 49.97 58.11 51.2 53.2 57.6 64.21 66.24 74.66 68 68.9 70.2
31/10/2019 11:28:55 45.97 47.63 58.11 51.2 53.2 57.6 64.62 65.17 74.66 68 68.9 70.2
31/10/2019 11:28:56 46.41 47.15 58.11 51.2 53.2 57.6 63.73 64.69 74.66 68 68.9 70.2
31/10/2019 11:28:57 47.75 47.49 58.11 51.2 53.2 57.6 63.98 64.39 74.66 68 68.9 70.2
31/10/2019 11:28:58 46.02 47.4 58.11 51.2 53.2 57.6 64.68 64.57 74.66 68 68.9 70.2
31/10/2019 11:28:59 45.76 46.42 58.11 51.2 53.2 57.6 63.42 64.45 74.66 68 68.9 70.2
31/10/2019 11:29:00 48.03 47.6 58.11 51.2 53.2 57.6 64.01 64.5 74.66 67.9 68.9 70.2
31/10/2019 11:29:01 43.93 47.17 58.11 51.2 53.2 57.6 59.66 63.66 74.66 67.9 68.9 70.2
31/10/2019 11:29:02 44.57 45.43 58.11 51.2 53.2 57.6 60.01 61.55 74.66 67.9 68.9 70.2
31/10/2019 11:29:03 43.87 44.87 58.11 51.2 53.2 57.6 61.04 61.11 74.66 67.9 68.9 70.2
31/10/2019 11:29:04 44.19 44.43 58.11 51.2 53.2 57.6 59.24 60.93 74.66 67.9 68.9 70.2
31/10/2019 11:29:05 44.26 44.39 58.11 51.2 53.2 57.6 60.12 60.19 74.66 67.9 68.9 70.2
31/10/2019 11:29:06 44.28 44.51 58.11 51.2 53.2 57.6 59.96 60.22 74.66 67.9 68.9 70.2
31/10/2019 11:29:07 44.11 44.27 58.11 51.2 53.2 57.6 59.97 60.49 74.66 67.9 68.9 70.2
31/10/2019 11:29:08 45.02 44.79 58.11 51.2 53.2 57.6 60.51 60.42 74.66 67.9 68.8 70.2
31/10/2019 11:29:09 44.84 45.09 58.11 51.2 53.2 57.6 60.75 60.77 74.66 67.8 68.8 70.2
31/10/2019 11:29:10 45.33 45.06 58.11 51.2 53.2 57.6 61.46 61.14 74.66 67.8 68.8 70.2
31/10/2019 11:29:11 45.18 45.21 58.11 51.2 53.2 57.6 61.16 61.33 74.66 67.8 68.8 70.2
31/10/2019 11:29:12 45.73 45.7 57.33 51.2 53.2 57.6 62.16 61.97 73.55 67.8 68.8 70.2
31/10/2019 11:29:13 44.71 45.66 57.33 51.2 53.2 57.6 61.34 61.95 73.55 67.8 68.8 70.2
31/10/2019 11:29:14 45.86 45.79 57.33 51.2 53.2 57.6 61.78 61.79 73.55 67.8 68.8 70.1
31/10/2019 11:29:15 45.12 45.58 57.33 51.2 53.2 57.6 61.61 61.97 73.55 67.8 68.8 70.1
31/10/2019 11:29:16 44.46 45.41 57.33 51.2 53.2 57.6 61.01 61.7 73.55 67.8 68.8 70.1
31/10/2019 11:29:17 45.53 45.62 57.33 51.2 53.2 57.6 61.12 61.43 73.55 67.8 68.8 70.1
31/10/2019 11:29:18 45.6 45.63 57.33 51.2 53.2 57.6 61.56 61.52 73.55 67.8 68.8 70.1
31/10/2019 11:29:19 50.45 49.23 57.33 51.2 53.2 57.6 62.07 61.99 73.55 67.8 68.8 70.1
31/10/2019 11:29:20 55.85 55.17 57.33 51.2 53.2 57.6 65.08 64.6 73.55 67.8 68.8 70
31/10/2019 11:29:21 51.78 55.14 55.18 51.3 53.2 57.6 64.44 65.19 71.51 67.8 68.8 70
31/10/2019 11:29:22 48.5 53.03 55.17 51.3 53.2 57.6 63.52 64.27 68.58 67.8 68.8 70
31/10/2019 11:29:23 49.46 50.91 55.17 51.3 53.2 57.6 66.77 65.98 66.24 67.8 68.8 70
31/10/2019 11:29:24 50.66 50.81 55.17 51.3 53.2 57.6 66.85 66.74 66.74 67.8 68.8 70
31/10/2019 11:29:25 50.41 50.84 55.17 51.3 53.2 57.6 70.92 69.98 69.98 67.8 68.8 70
31/10/2019 11:29:26 51.16 50.97 55.17 51.3 53.2 57.6 71.85 71.22 71.22 67.8 68.8 70
31/10/2019 11:29:27 50.84 50.92 55.17 51.3 53.2 57.6 71.55 71.45 71.45 67.8 68.8 70.1
31/10/2019 11:29:28 50.85 51.02 55.17 51.3 53.2 57.6 71.42 71.59 71.59 67.9 68.8 70.1
31/10/2019 11:29:29 50.94 50.94 55.17 51.3 53.2 57.6 71.5 71.57 71.59 67.9 68.8 70.1
31/10/2019 11:29:30 52.51 52.1 55.17 51.3 53.2 57.6 71.51 71.62 71.62 67.9 68.8 70.1
31/10/2019 11:29:31 52.46 52.36 55.17 51.3 53.2 57.6 71.68 71.69 71.69 68 68.8 70.1
31/10/2019 11:29:32 52.63 52.6 55.17 51.4 53.2 57.6 71.84 71.8 71.8 68 68.8 70.1
31/10/2019 11:29:33 53.74 53.39 55.17 51.4 53.2 57.6 71.3 71.9 71.9 68 68.8 70.1
31/10/2019 11:29:34 55.2 54.81 55.17 51.4 53.2 57.6 71.6 71.62 71.9 68 68.9 70.1
31/10/2019 11:29:35 59.27 58.46 58.46 51.5 53.2 57.6 72.21 72.03 72.03 68.1 68.9 70.1
31/10/2019 11:29:36 56.22 57.43 58.46 51.5 53.2 57.6 72.3 72.19 72.19 68.1 68.9 70.1
31/10/2019 11:29:37 56.01 56.66 58.46 51.6 53.2 57.6 72.27 72.37 72.37 68.1 68.9 70.1
31/10/2019 11:29:38 56.94 56.85 58.46 51.6 53.3 57.6 72.69 72.63 72.63 68.2 68.9 70.1
31/10/2019 11:29:39 57.28 57.15 58.46 51.7 53.3 57.6 72.86 72.85 72.85 68.2 68.9 70.1
31/10/2019 11:29:40 58 57.72 58.46 51.7 53.3 57.6 73.1 72.97 72.97 68.2 68.9 70.1
31/10/2019 11:29:41 59.18 58.72 58.72 51.8 53.3 57.6 73.33 73.22 73.22 68.2 68.9 70.1
31/10/2019 11:29:42 59.04 59.09 59.09 51.9 53.3 57.6 73.1 73.33 73.33 68.2 68.9 70.1
31/10/2019 11:29:43 57.33 58.94 59.09 51.9 53.3 57.6 70.67 73.22 73.33 68.2 68.9 70.1
31/10/2019 11:29:44 55.64 57.86 59.09 51.9 53.3 57.6 65.57 71.44 73.33 68.2 68.9 70.1
31/10/2019 11:29:45 54.44 56.68 59.09 51.9 53.3 57.6 63.34 68.68 73.33 68.2 68.9 70.1
31/10/2019 11:29:46 51.3 55.01 59.09 52 53.3 57.6 62.42 66.11 73.33 68.2 68.9 70.1
31/10/2019 11:29:47 50.14 52.99 59.09 52 53.3 57.6 62.24 64.26 73.33 68.2 68.9 70.1
31/10/2019 11:29:48 51.09 52.15 59.09 52 53.3 57.6 62.47 63.11 73.33 68.2 68.9 70.1
31/10/2019 11:29:49 53.22 52.94 59.09 52 53.3 57.6 63.46 63.41 73.33 68.2 68.9 70.1
31/10/2019 11:29:50 48.6 52.84 59.09 52 53.3 57.6 62.17 63.23 73.33 68.2 68.9 70.1
31/10/2019 11:29:51 49.15 50.7 59.09 51.9 53.3 57.6 62.38 62.74 73.33 68.2 68.9 70
31/10/2019 11:29:52 50.85 50.51 59.09 51.9 53.3 57.6 62.32 62.56 73.33 68.2 68.9 70
31/10/2019 11:29:53 51.06 51.05 59.09 52 53.4 57.6 61.86 62.55 73.33 68.2 68.9 70
31/10/2019 11:29:54 52.58 52.29 59.09 52 53.4 57.6 62.19 62.23 73.33 68.2 68.9 70
31/10/2019 11:29:55 52.35 52.37 59.09 52 53.4 57.6 62.8 62.73 73.33 68.2 68.9 70
31/10/2019 11:29:56 52.53 52.53 59.09 52 53.4 57.6 62.91 63.12 73.33 68.2 68.9 70
31/10/2019 11:29:57 51.19 52.43 59.09 51.9 53.4 57.6 63.07 63.2 73.33 68.2 68.9 70
31/10/2019 11:29:58 50.96 51.59 59.09 51.6 53.4 57.6 62.08 62.89 73.33 66.8 68.9 70
31/10/2019 11:29:59 51.47 51.83 59.09 51.6 53.4 57.6 63.04 62.93 73.33 66.8 68.9 70
31/10/2019 11:30:00 51.03 51.2 59.09 51.6 53.4 57.6 62.51 62.79 73.33 66.8 68.9 70
31/10/2019 11:30:01 50.64 51.31 59.09 51.6 53.4 57.6 62.39 62.7 73.33 66.8 68.9 70
31/10/2019 11:30:02 54 53.48 59.09 51.3 53.4 57.6 64.56 64.04 73.33 66.8 68.9 70
31/10/2019 11:30:03 58.1 57.16 59.09 51.1 53.4 57.6 67.85 66.9 73.33 66.8 68.9 70
31/10/2019 11:30:04 56.7 57.08 59.09 51 53.4 57.6 65.4 66.78 73.33 66.7 68.9 70
31/10/2019 11:30:05 58.56 58.04 59.09 50.9 53.4 57.6 67.29 66.9 73.33 66.8 68.9 70
31/10/2019 11:30:06 77.07 76.16 76.16 54.6 54.4 57.7 82.06 81.18 81.18 67.2 69 70
31/10/2019 11:30:07 56.74 75.49 76.16 54.6 54.4 57.7 64.83 80.58 81.18 67.2 69 70
31/10/2019 11:30:08 68.16 71.36 76.16 54.9 54.5 57.7 71.51 76.51 81.18 67.2 69 70
31/10/2019 11:30:09 60.4 69.9 76.16 55 54.5 57.7 66.5 74.35 81.18 67.3 69 70
31/10/2019 11:30:10 53.51 66.43 76.16 55 54.5 57.7 62 71.15 81.18 67.3 69 70
31/10/2019 11:30:11 67.35 67.06 76.16 55.2 54.6 57.7 71.92 71.59 81.18 67.3 69 70
31/10/2019 11:30:12 71.37 71.27 76.16 55.8 54.9 57.7 74.74 74.82 81.18 67.4 69 70
31/10/2019 11:30:13 64.66 71.22 76.16 55.9 54.9 57.7 71.09 74.79 81.18 67.4 69 70
31/10/2019 11:30:14 59.3 68.43 76.16 55.9 54.9 57.7 68.19 73.14 81.18 67.4 69 70
31/10/2019 11:30:15 55.89 64.81 76.16 55.9 54.9 57.7 64.52 70.5 81.18 67.4 69 70
31/10/2019 11:30:16 54.51 61.45 76.16 55.9 54.9 57.7 64.33 67.83 81.18 67.4 69 70
31/10/2019 11:30:17 51.88 58.4 76.16 55.9 54.9 57.7 63.29 66.07 81.18 67.4 69 70
31/10/2019 11:30:18 60.48 60.23 76.16 56 54.9 57.7 73.62 72.82 81.18 67.4 69 70
31/10/2019 11:30:19 46.97 59.82 76.16 56 54.9 57.7 64.8 72.77 81.18 67.5 69 70
31/10/2019 11:30:20 44.88 55.88 76.16 56 54.9 57.7 61.17 69.39 81.18 67.5 69 70
31/10/2019 11:30:21 45.69 52.17 76.16 56 54.9 57.7 61.25 66.11 81.18 67.5 69 70
31/10/2019 11:30:22 45.85 49.3 76.16 56 54.9 57.7 60.84 63.69 81.18 67.4 69 70
31/10/2019 11:30:23 47.58 47.66 76.16 56 54.9 57.7 61.06 62.14 81.18 67.4 69 70
31/10/2019 11:30:24 48.98 48.58 76.16 56 54.9 57.7 61.22 61.81 81.18 67.4 69 70
31/10/2019 11:30:25 48.29 48.46 76.16 56 54.9 57.7 61.02 61.22 81.18 67.4 69 70
31/10/2019 11:30:26 48.41 48.72 76.16 56 54.9 57.7 60.77 61.17 81.18 67.4 69 70
31/10/2019 11:30:27 48.84 48.8 76.16 56 54.9 57.7 60.93 61.15 81.18 67.4 69 70
31/10/2019 11:30:28 47.87 48.58 76.16 56 54.9 57.7 60.4 60.93 81.18 67.4 69 70
31/10/2019 11:30:29 50.05 49.8 76.16 56 54.9 57.7 63.2 62.4 81.18 67.4 69 70
31/10/2019 11:30:30 48.67 49.96 76.16 56 54.9 57.7 61.35 62.38 81.18 67.4 69 70
31/10/2019 11:30:31 45.6 48.99 76.16 56 54.9 57.7 59.68 61.74 81.18 67.4 69 70
31/10/2019 11:30:32 48.01 48.26 76.16 56 54.9 57.7 60.63 60.66 81.18 67.4 69 70
31/10/2019 11:30:33 50.63 50.25 76.16 56 54.9 57.7 60.47 60.66 81.18 67.4 69 70
31/10/2019 11:30:34 48.8 49.86 76.16 56 55 57.7 60.33 60.72 81.18 67.4 69 70
31/10/2019 11:30:35 49.89 49.76 76.16 56 54.9 57.7 64.03 63.36 81.18 67.4 69 70
31/10/2019 11:30:36 51.89 51.24 75.49 56 55 57.7 63.97 63.93 80.58 67.4 69 70
31/10/2019 11:30:37 51.34 51.39 71.36 56 55 57.7 63.88 64.54 76.51 67.4 69 70
31/10/2019 11:30:38 54.86 53.99 71.27 56 55 57.7 64.92 64.69 74.82 67.4 69 70
31/10/2019 11:30:39 52.51 53.85 71.27 56 55 57.7 62.84 64.59 74.82 67.4 69 70
31/10/2019 11:30:40 52.95 53.89 71.27 56 55 57.7 61.76 63.71 74.82 67.4 69 70
31/10/2019 11:30:41 50.35 52.72 71.27 56 55 57.7 61.26 62.43 74.82 67.4 69 70
31/10/2019 11:30:42 51.27 52.22 71.22 56 55 57.7 61.61 61.98 74.79 67.4 69 70
31/10/2019 11:30:43 52.47 52.31 68.43 56 55 57.7 62.77 62.69 73.14 67.4 69 70
31/10/2019 11:30:44 51.68 53.1 64.81 56 55 57.7 61.46 62.54 72.82 67.4 69 70
31/10/2019 11:30:45 51.67 51.89 61.45 56 55 57.7 61.43 61.99 72.82 67.4 69 70
31/10/2019 11:30:46 52.29 52.48 60.23 56 55 57.7 62.93 62.46 72.82 67.4 69 70
31/10/2019 11:30:47 51.2 53 60.23 56 55 57.7 68.5 67.64 72.82 67.4 69 70
31/10/2019 11:30:48 49.06 51.1 59.82 56 55 57.7 62.65 66.08 72.77 67.4 69 70
31/10/2019 11:30:49 50.05 50.32 55.88 56 55 57.7 61.51 64.18 69.39 67.4 69 70
31/10/2019 11:30:50 47.37 50.06 53.99 56 55 57.7 60.03 62.69 67.64 67.4 69 70
31/10/2019 11:30:51 49.52 49.25 53.99 56 55 57.7 62.63 62.25 67.64 67.4 69 70
31/10/2019 11:30:52 49.11 49.82 53.99 56 55 57.7 62.8 62.97 67.64 67.4 69 70
31/10/2019 11:30:53 47.08 49.01 53.99 56 55 57.7 61.74 62.43 67.64 67.4 69 70
31/10/2019 11:30:54 48 48.11 53.99 56 55 57.7 61.53 61.94 67.64 67.4 69 70
31/10/2019 11:30:55 48.89 48.66 53.99 56 55 57.7 63.01 62.61 67.64 67.4 69 70
31/10/2019 11:30:56 50.65 50.27 53.99 56 55 57.7 62.87 62.8 67.64 67.4 69 70
31/10/2019 11:30:57 49.39 50.3 53.99 56 55 57.7 63 63.06 67.64 67.4 69 70
31/10/2019 11:30:58 47.86 49.62 53.99 56 55 57.6 62.1 62.9 67.64 67.4 69 70
31/10/2019 11:30:59 49.21 49.16 53.99 56 55 57.6 62.6 62.69 67.64 67.4 69 70
31/10/2019 11:31:00 51.65 50.93 53.99 56 55 57.6 64.05 63.61 67.64 67.4 69 70
31/10/2019 11:31:01 51.14 51.42 53.99 56 55 57.6 64.49 64.21 67.64 67.5 69 70
31/10/2019 11:31:02 50.23 50.96 53.99 56 55 57.6 64.94 64.73 67.64 67.5 69 70
31/10/2019 11:31:03 50.58 51.05 53.99 56 55 57.6 64.6 64.76 67.64 67.5 69 70
31/10/2019 11:31:04 49.37 50.57 53.99 56 55 57.6 64.81 64.99 67.64 67.5 69 70
31/10/2019 11:31:05 49.67 49.8 53.99 56 55 57.6 65.07 65.12 67.64 67.5 69 70
31/10/2019 11:31:06 53.06 52.66 53.99 56 55 57.6 65.47 65.44 67.64 67.5 69 70
31/10/2019 11:31:07 51.51 52.6 53.99 56 55 57.6 65.15 65.57 67.64 67.5 69 70
31/10/2019 11:31:08 50.03 51.95 53.89 56 55 57.6 64.21 65.13 67.64 67.5 69 70
31/10/2019 11:31:09 49.75 50.81 53.89 56 55 57.6 64.4 64.57 67.64 67.5 69 70
31/10/2019 11:31:10 51.47 51.45 53.1 56.1 55 57.6 64.75 64.71 67.64 67.5 69 70
31/10/2019 11:31:11 51.51 51.58 53.1 56.1 55 57.6 65.46 65.27 67.64 67.5 69 70
31/10/2019 11:31:12 50.53 51.12 53.1 56.1 55 57.6 64.67 65.17 67.64 67.5 69 70
31/10/2019 11:31:13 50.02 50.77 53.1 56.1 55 57.6 65.32 65.48 67.64 67.5 69 70
31/10/2019 11:31:14 50.08 50.3 53 56.1 55 57.6 63.72 64.9 67.64 67.5 69 70
31/10/2019 11:31:15 50.61 50.53 53 56.1 55 57.6 65.29 65.02 67.64 67.5 69 70
31/10/2019 11:31:16 51.13 50.96 53 56.1 55 57.6 66.66 66.18 67.64 67.5 69 70
31/10/2019 11:31:17 51.94 51.66 52.66 56.1 55 57.6 67.65 67.28 67.28 67.5 69 70
31/10/2019 11:31:18 51.63 51.69 52.66 56.1 55 57.6 67.5 67.46 67.46 67.5 69 70
31/10/2019 11:31:19 52.71 52.38 52.66 56.1 54.9 57.6 68.76 68.37 68.37 67.6 69 70
31/10/2019 11:31:20 53.53 53.24 53.24 56.1 54.9 57.6 69.27 69.06 69.06 67.6 69 70
31/10/2019 11:31:21 53.03 53.31 53.31 56.1 54.9 57.6 68.87 69.18 69.18 67.6 69 70
31/10/2019 11:31:22 52.77 53.07 53.31 56.1 54.9 57.6 68.62 68.9 69.18 67.6 69 70
31/10/2019 11:31:23 52.12 52.86 53.31 56.1 54.9 57.6 67.73 68.73 69.18 67.6 69 70
31/10/2019 11:31:24 51.04 52.38 53.31 56.1 54.9 57.6 66.58 68.06 69.18 67.6 69 70
31/10/2019 11:31:25 50.75 51.61 53.31 56.1 54.9 57.6 66.17 67.18 69.18 67.6 69 70
31/10/2019 11:31:26 49.9 51.05 53.31 56.1 54.9 57.6 65.58 66.56 69.18 67.6 69.1 70
31/10/2019 11:31:27 49.46 50.31 53.31 56.1 54.9 57.6 65.4 65.92 69.18 67.7 69.1 70
31/10/2019 11:31:28 52.45 52.23 53.31 56.1 54.9 57.6 68.84 68.64 69.18 67.7 69.1 70
31/10/2019 11:31:29 52.44 53.46 53.46 56.1 54.9 57.6 67.04 69.16 69.18 67.7 69.1 70
31/10/2019 11:31:30 48.38 51.98 53.46 56.1 54.9 57.6 63.89 67.29 69.18 67.7 69.1 70
31/10/2019 11:31:31 49.04 50.3 53.46 56.1 54.9 57.6 63.43 65.41 69.18 67.7 69.1 70
31/10/2019 11:31:32 46.94 49.23 53.46 56.1 54.9 57.6 62.65 64.35 69.18 67.7 69.1 70
31/10/2019 11:31:33 49.94 49.46 53.46 56.1 54.9 57.6 63.31 63.39 69.18 67.7 69.1 70
31/10/2019 11:31:34 49.49 49.59 53.46 56.1 54.9 57.6 62.93 63.42 69.18 67.7 69.1 70
31/10/2019 11:31:35 55.76 54.79 54.79 56.1 54.9 57.6 64.04 63.8 69.18 67.7 69.1 69.9
31/10/2019 11:31:36 56.13 56.08 56.08 56.1 54.9 57.6 67.82 66.98 69.18 67.7 69.1 69.9
31/10/2019 11:31:37 52.48 55.37 56.08 56.2 54.9 57.6 69.2 68.58 69.18 67.7 69.1 69.9
31/10/2019 11:31:38 48.43 53.76 56.08 56.2 54.9 57.6 69.27 69.06 69.18 67.7 69.1 69.9
31/10/2019 11:31:39 49.71 51.24 56.08 56.2 54.9 57.6 70.4 70.12 70.12 67.8 69.1 69.9
31/10/2019 11:31:40 49.55 50.54 56.08 56.2 54.9 57.6 70.06 70.27 70.27 67.8 69.1 69.9
31/10/2019 11:31:41 50.36 50.37 56.08 56.2 54.9 57.6 69.49 70.06 70.27 67.8 69.1 69.9
31/10/2019 11:31:42 49.38 50.14 56.08 56.2 54.9 57.6 69.74 69.86 70.27 67.8 69.1 69.9
31/10/2019 11:31:43 49.44 49.67 56.08 56.2 54.9 57.6 68.92 69.69 70.27 67.8 69.1 69.9
31/10/2019 11:31:44 48.62 49.54 56.08 56.2 54.9 57.6 69.19 69.32 70.27 67.8 69.1 69.9
31/10/2019 11:31:45 52.59 52.39 56.08 56.2 54.9 57.6 69.63 69.5 70.27 67.9 69.1 69.9
31/10/2019 11:31:46 49.81 52.63 56.08 56.2 54.9 57.6 70.49 70.5 70.5 67.9 69.1 69.9
31/10/2019 11:31:47 48.76 50.77 56.08 56.2 54.9 57.6 69.27 70.16 70.5 67.9 69.1 69.9
31/10/2019 11:31:48 50 50.28 56.08 56.2 54.9 57.6 69.14 69.67 70.5 67.9 69.1 69.9
31/10/2019 11:31:49 49.78 50.37 56.08 56.2 54.9 57.6 69.3 69.36 70.5 67.9 69.1 69.9
31/10/2019 11:31:50 58.96 58.08 58.08 56.2 54.9 57.6 75.25 74.22 74.22 68 69.1 70
31/10/2019 11:31:51 47.79 56.01 58.08 56.2 54.9 57.6 69.3 72.91 74.22 68 69.1 70
31/10/2019 11:31:52 51.12 52.73 58.08 56.2 54.9 57.6 69.21 71.05 74.22 68 69.2 70
31/10/2019 11:31:53 47.43 51.89 58.08 56.2 54.9 57.6 69.24 70.04 74.22 68 69.2 70
31/10/2019 11:31:54 51.93 51.91 58.08 56.2 54.9 57.6 70.62 70.77 74.22 68.1 69.2 70
31/10/2019 11:31:55 51.5 52.88 58.08 56.2 54.9 57.6 70.02 71.24 74.22 68.1 69.2 70
31/10/2019 11:31:56 47.52 51.46 58.08 56.2 54.9 57.6 67.11 69.99 74.22 68.1 69.2 70
31/10/2019 11:31:57 46.24 49.26 58.08 56.2 54.9 57.6 67.01 68.32 74.22 68.1 69.2 70
31/10/2019 11:31:58 45.64 47.67 58.08 56.2 54.9 57.6 65.82 67.59 74.22 68.1 69.2 70
31/10/2019 11:31:59 45.64 46.54 58.08 56.2 54.9 57.6 65.18 66.6 74.22 68.1 69.2 70
31/10/2019 11:32:00 50 49.04 58.08 56.2 54.9 57.6 65.53 65.9 74.22 68.1 69.2 70
31/10/2019 11:32:01 46.74 48.71 58.08 56.2 54.9 57.6 66.03 66.04 74.22 68.1 69.2 70
31/10/2019 11:32:02 47.74 48.08 58.08 56.2 54.9 57.6 65.45 66.09 74.22 68.1 69.2 70
31/10/2019 11:32:03 50.99 50.98 58.08 56.2 54.9 57.6 66.63 66.51 74.22 68.1 69.2 70
31/10/2019 11:32:04 45.84 49.67 58.08 56.2 54.9 57.6 66.2 66.4 74.22 68.1 69.2 70
31/10/2019 11:32:05 46.89 47.74 58.08 56.2 54.9 57.6 65.73 66.55 74.22 68.1 69.2 70
31/10/2019 11:32:06 46.84 47.32 58.08 56.2 54.9 57.6 66.52 66.56 74.22 68.1 69.2 70
31/10/2019 11:32:07 45.65 46.95 58.08 56.2 54.9 57.6 66.06 66.27 74.22 68.1 69.2 70
31/10/2019 11:32:08 47.35 47.04 58.08 56.2 54.9 57.6 66.36 66.35 74.22 68.1 69.2 70
31/10/2019 11:32:09 47.18 47.48 58.08 56.2 54.9 57.6 66.09 66.64 74.22 68.1 69.2 70
31/10/2019 11:32:10 58.18 57 58.08 56.2 54.9 57.6 74.83 73.46 74.22 68.2 69.2 70
31/10/2019 11:32:11 44.92 55.33 58.08 56.2 54.9 57.6 65.52 72.28 74.22 68.2 69.2 70
31/10/2019 11:32:12 45.87 51.71 58.08 56.2 54.9 57.6 65.48 69.33 74.22 68.1 69.2 70
31/10/2019 11:32:13 46.44 49.09 58.08 56.2 54.9 57.6 65.65 67.31 74.22 68.1 69.2 70
31/10/2019 11:32:14 44.23 47.8 58.08 56.2 54.9 57.6 64.81 66.44 74.22 68 69.2 70
31/10/2019 11:32:15 44.9 46.06 58.08 56.2 54.9 57.6 64.93 65.72 74.22 68 69.2 70
31/10/2019 11:32:16 44.79 45.27 58.08 56.1 54.9 57.6 64.96 65.14 74.22 68 69.2 70
31/10/2019 11:32:17 44.5 45.17 58.08 56.1 54.9 57.6 64.11 65.13 74.22 68 69.2 70
31/10/2019 11:32:18 46.24 45.78 58.08 56.1 54.9 57.6 65.36 65.2 74.22 68 69.2 70
31/10/2019 11:32:19 49.63 48.62 58.08 56.1 54.9 57.6 69.61 68.73 74.22 68 69.2 70
31/10/2019 11:32:20 49.54 49.37 57 56.1 54.9 57.6 72.15 71.36 73.46 68 69.2 70
31/10/2019 11:32:21 49.26 49.46 57 56.1 54.9 57.6 71.97 72.03 73.46 68 69.2 70
31/10/2019 11:32:22 52.17 51.91 57 56.1 54.9 57.6 72.58 72.78 73.46 68.1 69.2 70
31/10/2019 11:32:23 53.58 53.21 57 56.1 54.9 57.6 72.89 73.08 73.46 68.1 69.2 70
31/10/2019 11:32:24 53.18 54.14 57 56.2 54.9 57.6 72.42 73.82 73.82 68.1 69.2 70
31/10/2019 11:32:25 49.79 52.84 57 56.1 54.9 57.6 66.03 72.06 73.82 68.1 69.2 70
31/10/2019 11:32:26 45.25 51.02 57 56.1 54.8 57.6 64.42 69.33 73.82 68.1 69.2 70
31/10/2019 11:32:27 54 53.62 57 56.1 54.8 57.6 70.34 70.21 73.82 68.1 69.3 70
31/10/2019 11:32:28 52.68 53.89 57 56.1 54.8 57.6 67.34 70.4 73.82 68.1 69.3 70
31/10/2019 11:32:29 51.61 53.11 57 56.1 54.8 57.6 65.52 68.56 73.82 68.1 69.2 70
31/10/2019 11:32:30 53.14 53.7 57 56.1 54.8 57.6 68.5 68.45 73.82 68.1 69.2 70
31/10/2019 11:32:31 48.72 52.67 57 56.1 54.8 57.6 65.89 67.71 73.82 68.1 69.2 70
31/10/2019 11:32:32 49.66 50.73 57 56.1 54.7 57.6 64.95 66.67 73.82 68.1 69.2 70
31/10/2019 11:32:33 53.11 52.46 57 56.1 54.7 57.6 66.83 66.57 73.82 68.1 69.2 70
31/10/2019 11:32:34 62.39 61.37 61.37 56.2 54.8 57.7 70.74 70.04 73.82 68.1 69.3 70
31/10/2019 11:32:35 65.31 64.26 64.26 56.3 54.8 57.7 72.42 71.93 73.82 68.1 69.3 70
31/10/2019 11:32:36 64.97 65.07 65.07 56.4 54.9 57.7 71.27 72.02 73.82 68.1 69.3 70
31/10/2019 11:32:37 71.94 70.57 70.57 56.9 55.1 57.7 76.39 75.22 75.22 68.2 69.3 70
31/10/2019 11:32:38 73.12 72.7 72.7 57.5 55.4 57.7 85.63 84.61 84.61 68.9 69.5 70
31/10/2019 11:32:39 70.13 72.09 72.7 57.7 55.5 57.8 75.13 82.68 84.61 68.9 69.5 70
31/10/2019 11:32:40 59.13 70.6 72.7 57.7 55.5 57.8 75.89 79.77 84.61 69 69.5 70
31/10/2019 11:32:41 47.07 66.73 72.7 57.7 55.5 57.8 64.45 77.18 84.61 69 69.5 70
31/10/2019 11:32:42 50.45 62.56 72.7 57.7 55.5 57.8 67.21 73.29 84.61 69 69.5 70
31/10/2019 11:32:43 53.18 58.73 72.7 57.7 55.5 57.8 70.18 71.31 84.61 69 69.5 70
31/10/2019 11:32:44 53.23 55.92 72.7 57.7 55.5 57.8 64.64 69.96 84.61 68.9 69.5 70
31/10/2019 11:32:45 47.87 55.01 72.7 57.7 55.5 57.8 65.26 67.5 84.61 68.9 69.5 70
31/10/2019 11:32:46 52.54 52.65 72.7 57.7 55.5 57.8 70.27 70.18 84.61 68.9 69.5 70
31/10/2019 11:32:47 74.9 73.6 73.6 58.4 55.9 57.8 75.7 74.77 84.61 69 69.5 70
31/10/2019 11:32:48 69.83 73.25 73.6 58.6 56 57.8 74.81 75.2 84.61 69 69.5 70
31/10/2019 11:32:49 49.81 71.36 73.6 58.6 56 57.8 68.67 75 84.61 69 69.5 70
31/10/2019 11:32:50 49.14 67.17 73.6 58.6 56 57.8 64.16 72.01 84.61 69 69.5 70
31/10/2019 11:32:51 49.64 63.04 73.6 58.6 56 57.8 65.97 68.82 84.61 69 69.5 70
31/10/2019 11:32:52 48.33 59.11 73.6 58.6 56 57.8 64.87 67.11 84.61 69 69.5 70
31/10/2019 11:32:53 50.08 55.41 73.6 58.6 56 57.8 64.41 65.88 84.61 69 69.5 70
31/10/2019 11:32:54 50.55 53.34 73.6 58.6 56 57.8 64.81 65.52 84.61 69 69.5 70
31/10/2019 11:32:55 45.63 51.18 73.6 58.6 56 57.8 64.72 64.89 84.61 69 69.5 70
31/10/2019 11:32:56 47.68 48.62 73.6 58.6 56 57.8 64.06 64.85 84.61 69 69.5 70
31/10/2019 11:32:57 47.16 48.13 73.6 58.6 56 57.8 65.09 65.08 84.61 69 69.5 70
31/10/2019 11:32:58 52.97 52.11 73.6 58.6 56 57.8 66.08 65.82 84.61 69 69.5 70
31/10/2019 11:32:59 57.22 56.01 73.6 58.6 56 57.8 69.48 68.87 84.61 69 69.5 70
31/10/2019 11:33:00 64.59 64.1 73.6 58.7 56.1 57.8 70.81 70.91 84.61 69 69.5 70
31/10/2019 11:33:01 73.49 71.7 73.6 59.1 56.3 57.9 78.56 76.9 84.61 69.1 69.5 70.1
31/10/2019 11:33:02 69.45 71.66 73.6 59.2 56.4 57.9 74.22 76.93 84.61 69.2 69.5 70.1
31/10/2019 11:33:03 76.77 76.78 76.78 60 56.9 58 80.33 80.53 84.61 69.3 69.6 70.1
31/10/2019 11:33:04 56.25 74.38 76.78 60 56.9 58 64.08 78.19 84.61 69.3 69.6 70.1
31/10/2019 11:33:05 74.27 74.23 76.78 60.4 57.2 58.1 78.8 78.59 84.61 69.5 69.6 70.1
31/10/2019 11:33:06 67.27 73.87 76.78 60.4 57.2 58.1 72.51 78.29 84.61 69.5 69.6 70.1
31/10/2019 11:33:07 69.15 71.72 76.78 60.5 57.3 58.1 75.5 77.02 84.61 69.5 69.7 70.1
31/10/2019 11:33:08 45.59 69.25 76.78 60.5 57.3 58.1 62.67 74.78 82.68 69.5 69.7 70.1
31/10/2019 11:33:09 52.01 65.04 76.78 60.5 57.3 58.1 64.41 70.97 80.53 69.5 69.7 70.1
31/10/2019 11:33:10 51.29 61.16 76.78 60.5 57.3 58.1 65.76 68.09 80.53 69.5 69.7 70.1
31/10/2019 11:33:11 52.71 57.53 76.78 60.5 57.3 58.1 65.76 66.62 80.53 69.5 69.7 70.1
31/10/2019 11:33:12 54.59 57.11 76.78 60.5 57.3 58.1 68.85 68.77 80.53 69.5 69.7 70.1
31/10/2019 11:33:13 47.2 54.21 76.78 60.5 57.3 58.1 66.29 67.43 80.53 69.5 69.7 70.1
31/10/2019 11:33:14 45.96 51.17 76.78 60.5 57.3 58.1 65.18 66.85 80.53 69.5 69.7 70.1
31/10/2019 11:33:15 47.87 48.67 76.78 60.5 57.3 58.1 65.96 66.36 80.53 69.5 69.6 70.1
31/10/2019 11:33:16 47.62 48.23 76.78 60.5 57.3 58.1 64.39 65.8 80.53 69.5 69.6 70.1
31/10/2019 11:33:17 49.29 48.95 76.78 60.5 57.3 58.1 64.02 64.97 80.53 69.5 69.6 70.1
31/10/2019 11:33:18 48.48 49.04 76.78 60.5 57.3 58.1 63.97 64.75 80.53 69.5 69.6 70.1
31/10/2019 11:33:19 48.1 48.59 76.78 60.5 57.3 58.1 63.97 64.22 80.53 69.5 69.6 70.1
31/10/2019 11:33:20 47.6 48.26 76.78 60.5 57.3 58.1 63.75 64.02 80.53 69.5 69.6 70.1
31/10/2019 11:33:21 47.59 47.86 76.78 60.5 57.3 58.1 63.17 63.99 80.53 69.5 69.6 70.1
31/10/2019 11:33:22 47.69 47.82 76.78 60.5 57.3 58.1 63.94 63.89 80.53 69.5 69.6 70.1
31/10/2019 11:33:23 49.34 48.92 76.78 60.5 57.3 58.1 64.03 64.04 80.53 69.4 69.6 70.1
31/10/2019 11:33:24 48.21 48.94 76.78 60.5 57.3 58.1 64.33 64.35 80.53 69.4 69.6 70.1
31/10/2019 11:33:25 45.23 48.48 76.78 60.5 57.3 58.1 63.99 64.24 80.53 69.4 69.6 70.1
31/10/2019 11:33:26 48.71 48.78 76.78 60.5 57.3 58.1 63.48 64.19 80.53 69.4 69.6 70.1
31/10/2019 11:33:27 48.7 49.76 76.78 60.5 57.3 58.1 63.33 64.11 80.53 69.4 69.6 70.1
31/10/2019 11:33:28 45.36 48.25 76.78 60.5 57.3 58.1 63.67 63.75 80.53 69.4 69.6 70.1
31/10/2019 11:33:29 48.67 48.25 76.78 60.5 57.3 58.1 63.78 63.8 80.53 69.4 69.6 70.1
31/10/2019 11:33:30 46.74 48.43 76.78 60.5 57.3 58.1 62.28 63.83 80.53 69.4 69.6 70.1
31/10/2019 11:33:31 46.12 47.12 76.78 60.5 57.3 58.1 60.38 62.72 80.53 69.4 69.6 70.1
31/10/2019 11:33:32 47.65 48.05 76.78 60.5 57.3 58.1 60.18 61.54 80.53 69.4 69.6 70.1
31/10/2019 11:33:33 54.03 52.95 74.38 60.5 57.3 58.1 63.69 62.86 78.59 69.4 69.6 70.1
31/10/2019 11:33:34 49.86 52.77 74.23 60.5 57.3 58.1 60.03 62.63 78.59 69.4 69.6 70.1
31/10/2019 11:33:35 48.36 51.13 73.87 60.5 57.3 58.1 60.52 61.26 78.29 69.4 69.6 70.1
31/10/2019 11:33:36 55.48 55.32 71.72 60.5 57.3 58.1 62.73 62.51 77.02 69.4 69.6 70.1
31/10/2019 11:33:37 52.68 54.61 69.25 60.5 57.3 58.1 62.61 62.61 74.78 69.4 69.6 70.1
31/10/2019 11:33:38 51.83 52.75 65.04 60.5 57.3 58.1 62.57 62.49 70.97 69.4 69.6 70.1
31/10/2019 11:33:39 49.78 52.56 61.16 60.5 57.3 58.1 61.53 62.5 68.77 69.4 69.6 70.1
31/10/2019 11:33:40 50.48 51.42 57.53 60.5 57.3 58.1 62.26 62.33 68.77 69.3 69.6 70.1
31/10/2019 11:33:41 50.55 51.73 57.11 60.5 57.3 58.1 65 64.7 68.77 69.3 69.6 70.1
31/10/2019 11:33:42 45.89 50.7 55.32 60.5 57.3 58.1 61.62 63.92 67.43 69.3 69.6 70.1
31/10/2019 11:33:43 44.98 48.38 55.32 60.5 57.3 58.1 61.14 62.78 66.85 69.3 69.6 70.1
31/10/2019 11:33:44 47.59 47.48 55.32 60.5 57.3 58.1 62.8 62.45 66.36 69.3 69.6 70.1
31/10/2019 11:33:45 46 47.24 55.32 60.5 57.3 58.1 61.99 62.6 65.8 69.3 69.6 70.1
31/10/2019 11:33:46 46.68 46.86 55.32 60.5 57.3 58.1 62.47 62.54 64.97 69.3 69.5 70.1
31/10/2019 11:33:47 46.17 47.11 55.32 60.5 57.3 58.1 61.68 62.59 64.75 69.3 69.5 70.1
31/10/2019 11:33:48 47.7 47.46 55.32 60.5 57.3 58.1 61.76 62.03 64.7 69.3 69.5 70.1
31/10/2019 11:33:49 46.26 47.33 55.32 60.5 57.3 58.1 62.11 62.15 64.7 69.3 69.5 70.1
31/10/2019 11:33:50 46.32 46.97 55.32 60.5 57.3 58.1 62.27 62.25 64.7 69.3 69.5 70.1
31/10/2019 11:33:51 45.23 46.41 55.32 60.5 57.3 58.1 62 62.35 64.7 69.2 69.5 70.1
31/10/2019 11:33:52 55.08 53.57 55.32 60.5 57.3 58.1 64.42 63.7 64.7 69.2 69.5 70.1
31/10/2019 11:33:53 45.32 52.99 55.32 60.5 57.3 58.1 61.96 63.65 64.7 69.2 69.5 70.1
31/10/2019 11:33:54 45.57 49.82 55.32 60.5 57.3 58.1 62.47 62.78 64.7 69.2 69.5 70.1
31/10/2019 11:33:55 45.06 47.64 55.32 60.5 57.2 58.1 61.48 62.58 64.7 69.2 69.5 70.1
31/10/2019 11:33:56 45.78 46.16 55.32 60.5 56.8 58.1 61.81 61.89 64.7 69.2 69.5 70.1
31/10/2019 11:33:57 44.98 46.12 55.32 60.5 56.8 58.1 61.54 61.96 64.7 69.2 69.5 70.1
31/10/2019 11:33:58 45.83 45.94 55.32 60.5 56.8 58.1 61.91 61.88 64.7 69.2 69.5 70.1
31/10/2019 11:33:59 46.72 46.37 55.32 60.5 56.7 58.1 61.98 62.2 64.7 69.2 69.5 70.1
31/10/2019 11:34:00 45.84 46.37 55.32 60.5 56.7 58.1 62.1 62.13 64.7 69.2 69.5 70.1
31/10/2019 11:34:01 45.02 46.05 55.32 60.5 56.7 58.1 61.56 62.38 64.7 69.2 69.5 70.1
31/10/2019 11:34:02 45.65 45.74 55.32 60.5 56.7 58.1 61.32 61.72 64.7 69.2 69.5 70.1
31/10/2019 11:34:03 48.36 48.14 55.32 60.5 56.7 58.1 61.82 61.85 64.7 69.2 69.5 70.1
31/10/2019 11:34:04 46.57 48.16 55.32 60.5 56.7 58.1 61.83 61.92 64.7 69.2 69.5 70.1
31/10/2019 11:34:05 45.31 47.15 55.32 60.5 56.7 58.1 61.82 62.1 64.7 69.2 69.5 70.1
31/10/2019 11:34:06 45.31 46.11 54.61 60.5 56.7 58.1 61.71 61.91 64.7 69.2 69.5 70.1
31/10/2019 11:34:07 47.33 46.97 53.57 60.5 56.7 58.1 63.32 63.05 64.7 69.2 69.5 70.1
31/10/2019 11:34:08 46.46 46.94 53.57 60.5 56.7 58.1 62.97 63.33 64.7 69.2 69.5 70.1
31/10/2019 11:34:09 46.19 46.91 53.57 60.5 56.7 58.1 61.88 63.08 64.7 69.2 69.5 70.1
31/10/2019 11:34:10 46.16 46.47 53.57 60.5 56.6 58.1 62.05 62.48 64.7 69.2 69.5 70.1
31/10/2019 11:34:11 46.88 46.7 53.57 60.5 56.6 58.1 61.81 62.1 63.92 69.2 69.5 70.1
31/10/2019 11:34:12 48.16 47.73 53.57 60.5 56.6 58.1 62.08 62.19 63.7 69.2 69.5 70.1
31/10/2019 11:34:13 48.5 48.21 53.57 60.5 56.6 58.1 62.44 62.75 63.7 69.2 69.5 70.1
31/10/2019 11:34:14 48.41 48.37 53.57 60.5 56.7 58.1 62.71 62.63 63.7 69.2 69.5 70.1
31/10/2019 11:34:15 48.71 48.73 53.57 60.5 56.7 58.1 62.19 62.59 63.7 69.2 69.5 70.1
31/10/2019 11:34:16 49.61 49.45 53.57 60.5 56.6 58.1 62.23 62.61 63.7 69.2 69.5 70.1
31/10/2019 11:34:17 51.48 51.17 53.57 60.5 56.7 58.1 63.03 62.89 63.7 69.2 69.5 70.1
31/10/2019 11:34:18 50.27 51.3 53.57 60.5 56.7 58.1 62.05 63.03 63.7 69.2 69.5 70.1
31/10/2019 11:34:19 47.58 50.45 53.57 60.5 56.7 58.1 62.19 62.51 63.7 69.2 69.4 70.1
31/10/2019 11:34:20 45.86 48.78 53.57 60.5 56.6 58.1 61.62 62.17 63.7 69.2 69.4 70.1
31/10/2019 11:34:21 45.2 47.17 53.57 60.5 56.6 58.1 61.2 61.87 63.7 69.2 69.4 70.1
31/10/2019 11:34:22 48.85 48.36 52.99 60.5 56.6 58.1 62.5 62.23 63.65 69.2 69.4 70.1
31/10/2019 11:34:23 46.9 48.2 51.3 60.5 56.6 58.1 62.4 62.46 63.33 69.2 69 70.1
31/10/2019 11:34:24 52.54 51.72 51.72 60.5 56.6 58.1 64.66 64.24 64.24 69.2 69 70.1
31/10/2019 11:34:25 53.98 53.56 53.56 60.5 56.6 58.1 67.2 66.25 66.25 69.2 69 70.1
31/10/2019 11:34:26 49.38 53.02 53.56 60.5 56.6 58.1 63.06 66.03 66.25 69.2 69 70.1
31/10/2019 11:34:27 49.41 51.1 53.56 60.5 56.6 58.1 63.73 64.5 66.25 69.1 69 70.1
31/10/2019 11:34:28 46.53 49.94 53.56 60.5 56.6 58.1 61.44 63.95 66.25 69.1 69 70.1
31/10/2019 11:34:29 46.2 48.05 53.56 60.5 56.6 58.1 61.76 62.6 66.25 69.1 69 70.1
31/10/2019 11:34:30 45.11 47.06 53.56 60.5 56.6 58.1 61.03 62.32 66.25 69.1 69 70.1
31/10/2019 11:34:31 47.94 47.81 53.56 60.5 56.6 58.1 63.18 62.94 66.25 69 69 70.1
31/10/2019 11:34:32 53.33 51.98 53.56 60.5 56.6 58.1 65.29 64.67 66.25 69 69 70.1
31/10/2019 11:34:33 50.22 52.26 53.56 60.5 56.6 58.1 64.17 65.32 66.25 69 69 70.1
31/10/2019 11:34:34 63.96 63.16 63.16 60.5 56.6 58.1 77.01 76 76 69.1 69 70.1
31/10/2019 11:34:35 47.62 62.67 63.16 60.5 56.6 58.1 66.81 75.92 76 69 69 70.1
31/10/2019 11:34:36 46.49 58.62 63.16 60.5 56.6 58.1 61.89 72.28 76 69 69 70.1
31/10/2019 11:34:37 46.82 54.8 63.16 60.5 56.6 58.1 62.07 68.65 76 69 69 70.1
31/10/2019 11:34:38 46.57 51.59 63.16 60.5 56.6 58.1 61.05 65.77 76 69 69 70.1
31/10/2019 11:34:39 48.7 49.18 63.16 60.5 56.6 58.1 61.09 63.38 76 68.9 69 70.1
31/10/2019 11:34:40 48.5 48.94 63.16 60.5 56.6 58.1 60.83 62.15 76 68.9 69 70.1
31/10/2019 11:34:41 49.44 49.27 63.16 60.5 56.6 58.1 60.88 61.51 76 68.9 69 70.1
31/10/2019 11:34:42 49.41 49.51 63.16 60.5 56.6 58.1 61.4 61.42 76 68.8 69 70.1
31/10/2019 11:34:43 48.85 49.28 63.16 60.5 56.6 58.1 61.31 61.57 76 68.8 69 70.1
31/10/2019 11:34:44 48.88 49.07 63.16 60.5 56.6 58.1 61.11 61.25 76 68.8 69 70.1
31/10/2019 11:34:45 49 49.1 63.16 60.5 56.6 58.1 60.9 61.32 76 68.8 69 70.1
31/10/2019 11:34:46 49.56 49.45 63.16 60.5 56.6 58.1 60.55 61.2 76 68.8 69 70.1
31/10/2019 11:34:47 47.24 49.39 63.16 60.5 56.6 58.1 60.33 60.58 76 68.8 69 70.1
31/10/2019 11:34:48 46.97 48.02 63.16 60.5 56.6 58.1 60.34 60.58 76 68.8 69 70.1
31/10/2019 11:34:49 49.95 49.6 63.16 60.5 56.6 58.1 60.51 60.64 76 68.8 69 70.1
31/10/2019 11:34:50 47.59 49.46 63.16 60.5 56.6 58.1 59.64 60.4 76 68.8 69 70.1
31/10/2019 11:34:51 47.77 48.36 63.16 60.5 56.6 58.1 60.46 60.4 76 68.8 69 70.1
31/10/2019 11:34:52 47.6 48.1 63.16 60.5 56.6 58.1 60.86 60.91 76 68.8 69 70.1
31/10/2019 11:34:53 47.21 47.84 63.16 60.5 56.6 58.1 61.29 61.18 76 68.8 69 70.1
31/10/2019 11:34:54 47.26 47.54 63.16 60.5 56.6 58.1 61.29 61.28 76 68.8 69 70
31/10/2019 11:34:55 47.32 47.39 63.16 60.5 56.6 58.1 60.15 61.28 76 68.8 69 70
31/10/2019 11:34:56 47.25 47.36 63.16 60.5 56.6 58.1 59.85 60.66 76 68.8 69 70
31/10/2019 11:34:57 46.88 47.45 63.16 60.5 56.6 58.1 60.5 60.5 76 68.8 69 70
31/10/2019 11:34:58 47.17 47.2 63.16 60.5 56.6 58.1 60.43 60.55 76 68.8 69 70
31/10/2019 11:34:59 47.83 47.84 63.16 60.5 56.6 58.1 63.78 63.22 76 68.8 69 70
31/10/2019 11:35:00 47.34 47.81 63.16 60.5 56.6 58.1 61.67 62.22 76 68.8 69 70
31/10/2019 11:35:01 45.27 47.21 63.16 60.5 56.6 58.1 59.99 61.84 76 68.8 69 70
31/10/2019 11:35:02 45.63 46.14 63.16 60.5 56.6 58.1 59.42 60.81 76 68.8 69 70
31/10/2019 11:35:03 47.78 47.36 63.16 60.5 56.6 58.1 61.39 61.06 76 68.8 69 70
31/10/2019 11:35:04 48.83 48.35 62.67 60.4 56.6 58.1 60.72 61.05 75.92 68.8 69 70
31/10/2019 11:35:05 49.61 49.16 58.62 60.4 56.6 58.1 61.17 61.42 72.28 68.7 69 70
31/10/2019 11:35:06 48.97 49.15 54.8 59.7 56.6 58.1 60.48 60.93 68.65 68.4 69 70
31/10/2019 11:35:07 50.25 49.92 51.59 59.7 56.6 58.1 60.55 60.93 65.77 68.4 69 70
31/10/2019 11:35:08 48.83 49.66 49.92 59.6 56.6 58.1 60.79 60.94 63.38 68.4 69 70
31/10/2019 11:35:09 48.74 49.19 49.92 59.6 56.6 58.1 61.52 61.51 63.22 68.4 69 70
31/10/2019 11:35:10 49.65 49.51 49.92 59.6 56.6 58.1 62.37 62.27 63.22 68.4 69 70
31/10/2019 11:35:11 50.3 50.38 50.38 59.5 56.6 58.1 62.16 62.15 63.22 68.4 69 70
31/10/2019 11:35:12 47.77 49.74 50.38 59.3 56.6 58.1 61.29 62.18 63.22 68.3 69 70
31/10/2019 11:35:13 49.89 49.82 50.38 59.2 56.6 58.1 61.7 61.8 63.22 68.3 69 70
31/10/2019 11:35:14 50.57 50.59 50.59 59.2 56.6 58.1 62.33 62.15 63.22 68.3 69 70
31/10/2019 11:35:15 47.42 50.59 50.59 59.2 56.6 58.1 61.35 62.27 63.22 68.3 69 70
31/10/2019 11:35:16 51.87 51.38 51.38 59.2 56.6 58.1 63.71 63.28 63.28 68.3 69 70
31/10/2019 11:35:17 54.54 53.68 53.68 59.2 56.6 58.1 65.49 64.87 64.87 68.3 69 70
31/10/2019 11:35:18 52.42 53.67 53.68 59.2 56.6 58 63.2 64.81 64.87 68.2 69 70
31/10/2019 11:35:19 50.25 52.93 53.68 59.2 56.6 57.3 63.56 63.99 64.87 68.2 69 69.9
31/10/2019 11:35:20 48.05 51.53 53.68 59.2 56.6 57.3 61.54 63.65 64.87 68.2 69 69.9
31/10/2019 11:35:21 47.36 49.71 53.68 59.2 56.6 57.3 60.84 62.41 64.87 68.2 69 69.9
31/10/2019 11:35:22 48.02 48.49 53.68 59.2 56.6 57.3 61.92 61.85 64.87 68.2 69 69.9
31/10/2019 11:35:23 51.77 51.34 53.68 59.2 56.6 57.1 62.97 62.68 64.87 68.2 69 69.9
31/10/2019 11:35:24 50.76 52.02 53.68 59.2 56.6 57 62.51 62.85 64.87 68.2 69 69.8
31/10/2019 11:35:25 49.72 50.98 53.68 59.2 56.6 57 61.39 62.46 64.87 68.2 69 69.8
31/10/2019 11:35:26 48.61 49.98 53.68 59.2 56.6 57 62.23 62.31 64.87 68.2 69 69.8
31/10/2019 11:35:27 51.2 50.92 53.68 59.2 56.6 57 62.5 62.56 64.87 68.2 69 69.8
31/10/2019 11:35:28 53.58 53.14 53.68 59.2 56.6 57 63.25 63.08 64.87 68.2 69 69.8
31/10/2019 11:35:29 49.99 52.18 53.68 59.2 56.6 57 63 63.14 64.87 68.2 69 69.8
31/10/2019 11:35:30 54.07 53.18 53.68 59.2 56.6 57 65.98 65.29 65.29 68.2 69 69.8
31/10/2019 11:35:31 66.46 65.63 65.63 59.3 56.7 57 88.07 87.43 87.43 69.4 69.4 69.9
31/10/2019 11:35:32 64.28 66.13 66.13 59.3 56.7 57 79.23 87.25 87.43 69.6 69.4 69.9
31/10/2019 11:35:33 50.35 64.74 66.13 59.3 56.7 57 67.13 83.92 87.43 69.6 69.4 69.9
31/10/2019 11:35:34 51.85 60.74 66.13 59.3 56.7 57 66.72 79.82 87.43 69.6 69.4 69.9
31/10/2019 11:35:35 52.14 57.32 66.13 59.3 56.7 57 67.63 75.93 87.43 69.6 69.4 69.9
31/10/2019 11:35:36 52.36 54.79 66.13 59.3 56.7 57 66.84 72.62 87.43 69.6 69.4 69.9
31/10/2019 11:35:37 50.2 53.55 66.13 59.3 56.7 57 67.79 69.96 87.43 69.6 69.4 69.9
31/10/2019 11:35:38 51.01 51.75 66.13 59.3 56.7 57 68.7 69.03 87.43 69.6 69.4 69.9
31/10/2019 11:35:39 50.6 51.54 66.13 59.3 56.7 57 66.14 68.84 87.43 69.6 69.4 69.9
31/10/2019 11:35:40 51.06 51.12 66.13 59.3 56.7 57 66.91 67.33 87.43 69.6 69.4 69.9
31/10/2019 11:35:41 53.23 52.59 66.13 59.3 56.7 57 68.08 67.78 87.43 69.6 69.4 69.9
31/10/2019 11:35:42 53.16 52.88 66.13 59.3 56.7 57 67.33 67.76 87.43 69.6 69.4 69.9
31/10/2019 11:35:43 52.07 52.9 66.13 59.3 56.7 57 67.28 67.55 87.43 69.6 69.4 69.9
31/10/2019 11:35:44 53.63 53.3 66.13 59.3 56.7 57 69.19 68.72 87.43 69.6 69.4 69.9
31/10/2019 11:35:45 53.97 53.74 66.13 59.3 56.7 57 69.65 69.33 87.43 69.7 69.4 69.9
31/10/2019 11:35:46 53.55 53.74 66.13 59.3 56.7 57 69.27 69.34 87.43 69.7 69.5 69.9
31/10/2019 11:35:47 53.17 53.61 66.13 59.3 56.7 57 69.16 69.33 87.43 69.7 69.5 69.9
31/10/2019 11:35:48 54.9 54.44 66.13 59.3 56.7 57 69.84 69.63 87.43 69.7 69.5 69.9
31/10/2019 11:35:49 54.42 54.4 66.13 59.3 56.7 57 69.83 69.79 87.43 69.7 69.5 69.9
31/10/2019 11:35:50 54.18 54.47 66.13 59.3 56.7 57 70.59 70.29 87.43 69.7 69.5 69.9
31/10/2019 11:35:51 53.38 54.25 66.13 59.3 56.7 57 69.82 70.29 87.43 69.7 69.5 69.9
31/10/2019 11:35:52 53.07 53.71 66.13 59.3 56.7 57 69.51 69.98 87.43 69.7 69.5 69.9
31/10/2019 11:35:53 56.21 55.71 66.13 59.4 56.7 57 69 69.71 87.43 69.7 69.5 69.9
31/10/2019 11:35:54 54.29 55.69 66.13 59.4 56.7 57 68.44 69.21 87.43 69.8 69.5 69.9
31/10/2019 11:35:55 51.52 54.16 66.13 59.4 56.7 57 67.4 68.67 87.43 69.8 69.5 69.9
31/10/2019 11:35:56 50.41 52.74 66.13 59.4 56.7 57 65.95 67.96 87.43 69.8 69.5 69.9
31/10/2019 11:35:57 50.13 51.44 66.13 59.4 56.7 57 65.62 66.84 87.43 69.8 69.5 69.9
31/10/2019 11:35:58 66.09 65.16 66.13 59.4 56.8 57 88.04 87.18 87.43 70.6 69.8 70
31/10/2019 11:35:59 49.03 63.21 66.13 59.4 56.8 57 66.11 85.3 87.43 70.6 69.8 70
31/10/2019 11:36:00 49.24 59.23 66.13 59.4 56.8 57 63.83 81.13 87.43 70.6 69.8 70
31/10/2019 11:36:01 48.07 55.62 66.13 59.4 56.8 57 63.34 77.02 87.25 70.6 69.8 70
31/10/2019 11:36:02 47.61 52.48 65.16 59.4 56.8 57 63.51 73.08 87.18 70.6 69.8 70
31/10/2019 11:36:03 47.84 50.1 65.16 59.4 56.8 57 63.29 69.54 87.18 70.6 69.8 70
31/10/2019 11:36:04 47.57 48.86 65.16 59.4 56.8 57 62.96 66.74 87.18 70.6 69.8 70
31/10/2019 11:36:05 48.32 48.42 65.16 59.4 56.8 57 63.31 64.82 87.18 70.6 69.8 70
31/10/2019 11:36:06 50.22 49.74 65.16 59.4 56.8 57 63.42 63.94 87.18 70.6 69.8 70
31/10/2019 11:36:07 49.97 49.92 65.16 59.4 56.8 57 65.67 65.28 87.18 70.6 69.8 70
31/10/2019 11:36:08 49.1 49.97 65.16 59.4 56.8 57 67.59 67.25 87.18 70.6 69.8 70
31/10/2019 11:36:09 50.85 50.53 65.16 59.4 56.8 57 73.13 72.16 87.18 70.7 69.8 70
31/10/2019 11:36:10 48.79 50.65 65.16 59.4 56.8 57 68.61 72.34 87.18 70.7 69.8 70
31/10/2019 11:36:11 45.85 49.33 65.16 59.4 56.8 57 62.37 69.96 87.18 70.7 69.8 70
31/10/2019 11:36:12 45.33 47.51 65.16 59.4 56.8 57 60.94 66.79 87.18 70.7 69.8 70
31/10/2019 11:36:13 46.61 46.76 65.16 59.4 56.8 57 60 63.97 87.18 70.7 69.8 70
31/10/2019 11:36:14 47.98 47.7 65.16 59.4 56.8 57 60.14 62.05 87.18 70.7 69.8 70
31/10/2019 11:36:15 49.12 48.63 65.16 59.4 56.8 57 58.41 61 87.18 70.7 69.8 70
31/10/2019 11:36:16 48.99 48.86 65.16 59.4 56.8 57 59.15 59.73 87.18 70.6 69.8 70
31/10/2019 11:36:17 48.99 49.15 65.16 59.4 56.8 57 58.78 59.22 87.18 70.6 69.8 70
31/10/2019 11:36:18 49.53 49.46 65.16 59.4 56.8 57 58.98 59.25 87.18 70.6 69.8 70
31/10/2019 11:36:19 48.54 49.29 65.16 59.4 56.8 57 58.49 59.04 87.18 70.6 69.8 70
31/10/2019 11:36:20 48.57 48.95 65.16 59.4 56.8 57 58.71 59.16 87.18 70.6 69.8 70
31/10/2019 11:36:21 48.93 48.9 65.16 59.4 56.8 57 59.34 59.24 87.18 70.6 69.8 70
31/10/2019 11:36:22 48.99 49.02 65.16 59.4 56.8 57 60.24 59.98 87.18 70.6 69.8 70
31/10/2019 11:36:23 47.35 48.91 65.16 59.4 56.8 57 58.49 59.81 87.18 70.6 69.8 70
31/10/2019 11:36:24 44.58 48.05 65.16 59.4 56.8 57 57.82 59.12 87.18 70.6 69.8 70
31/10/2019 11:36:25 51.12 50.45 65.16 59.4 56.8 57 61.91 61.11 87.18 70.6 69.8 69.9
31/10/2019 11:36:26 47.05 50.53 65.16 59.4 56.8 57 58.39 60.33 87.18 70.6 69.8 69.9
31/10/2019 11:36:27 45.71 48.47 65.16 59.4 56.8 57 57.46 59.16 87.18 70.6 69.8 69.9
31/10/2019 11:36:28 46.35 47.05 63.21 59.4 56.8 57 58.74 58.73 85.3 70.6 69.8 69.9
31/10/2019 11:36:29 46.22 46.72 59.23 59.4 56.8 57 61.33 61.01 81.13 70.6 69.8 69.9
31/10/2019 11:36:30 45.35 46.41 55.62 59.4 56.8 57 58.43 60 77.02 70.6 69.8 69.9
31/10/2019 11:36:31 46.47 46.3 52.48 59.4 56.8 57 58.03 59.28 73.08 70.6 69.8 69.9
31/10/2019 11:36:32 45.84 46.42 50.65 59.4 56.8 57 58.2 58.51 72.34 70.6 69.8 69.9
31/10/2019 11:36:33 45.9 46.03 50.65 59.4 56.8 57 58.75 58.7 72.34 70.6 69.8 69.9
31/10/2019 11:36:34 45.21 45.91 50.65 59.4 56.8 57 57.75 58.63 72.34 70.6 69.8 69.9
31/10/2019 11:36:35 46.78 46.6 50.65 59.4 56.8 57 58.22 58.41 72.34 70.6 69.8 69.9
31/10/2019 11:36:36 45.41 46.5 50.65 59.4 56.8 57 58.59 58.67 72.34 70.5 69.8 69.9
31/10/2019 11:36:37 47.3 46.9 50.65 59.4 56.8 57 58.69 58.78 72.34 70.5 69.8 69.9
31/10/2019 11:36:38 47.77 47.95 50.65 59.4 56.8 57 59.69 59.53 72.34 70.5 69.8 69.9
31/10/2019 11:36:39 45.32 47.21 50.65 59.4 56.8 57 58.26 59.33 72.34 70.5 69.8 69.9
31/10/2019 11:36:40 44.71 46.31 50.53 59.4 56.8 57 58.43 58.93 69.96 70.5 69.8 69.9
31/10/2019 11:36:41 45.66 45.64 50.53 59.4 56.8 57 58.65 58.83 66.79 70.5 69.8 69.9
31/10/2019 11:36:42 45 45.59 50.53 59.4 56.8 57 57.89 58.58 63.97 70.5 69.8 69.9
31/10/2019 11:36:43 45.36 45.46 50.53 59.4 56.8 57 59.27 58.94 62.05 70.5 69.6 69.9
31/10/2019 11:36:44 46.61 46.24 50.53 59.4 56.8 57 61.49 60.87 61.11 70.5 69.6 69.9
31/10/2019 11:36:45 45.56 46.17 50.53 59.4 56.8 57 58.7 60.96 61.11 70.5 69.6 69.9
31/10/2019 11:36:46 45.61 45.85 50.53 59.4 56.8 57 57.71 59.48 61.11 70.4 69.6 69.9
31/10/2019 11:36:47 47.76 47.5 50.53 59.4 56.8 57 58.1 58.62 61.11 70.4 69.6 69.9
31/10/2019 11:36:48 46.24 47.51 50.53 59.4 56.8 57 58.51 58.63 61.11 70.4 69.6 69.9
31/10/2019 11:36:49 45.06 46.82 50.53 59.4 56.8 57 58.51 58.79 61.11 70.4 69.6 69.9
31/10/2019 11:36:50 45.07 45.87 50.53 59.3 56.8 57 57.75 58.51 61.11 70.4 69.6 69.9
31/10/2019 11:36:51 58.61 57.58 57.58 59.4 56.8 57 64.11 63.28 63.28 70.4 69.6 69.9
31/10/2019 11:36:52 46.17 56.79 57.58 59.4 56.8 57 57.72 62.76 63.28 70.3 69.6 69.9
31/10/2019 11:36:53 47.36 53.17 57.58 59.4 56.8 57 59.48 60.33 63.28 70.3 69.6 69.9
31/10/2019 11:36:54 46.18 50.28 57.58 59.4 56.8 57 58.61 59.84 63.28 70.3 69.6 69.9
31/10/2019 11:36:55 46.2 48.13 57.58 59.4 56.8 57 59.66 59.62 63.28 70.3 69.6 69.9
31/10/2019 11:36:56 57.98 57.37 57.58 59.4 56.8 57 62.63 62.09 63.28 70.3 69.6 69.9
31/10/2019 11:36:57 52.56 57.92 57.92 59.4 56.8 57 59.8 62.28 63.28 70.3 69.5 69.9
31/10/2019 11:36:58 44.81 54.53 57.92 59.4 56.8 57 58.99 60.72 63.28 70.3 69.5 69.9
31/10/2019 11:36:59 44.93 50.98 57.92 59.4 56.8 57 60.36 60.47 63.28 70.3 69.5 69.9
31/10/2019 11:37:00 46.9 48.25 57.92 59.4 56.8 57 59.43 60.19 63.28 70.3 69.5 69.9
31/10/2019 11:37:01 46.34 47.58 57.92 59.4 56.8 57 60.02 60.63 63.28 70.3 69.5 69.9
31/10/2019 11:37:02 47.27 47.38 57.92 59.4 56.8 57 58.17 59.67 63.28 70.3 69.5 69.9
31/10/2019 11:37:03 46.88 47.27 57.92 59.4 56.8 57 59.19 59.1 63.28 70.3 69.5 69.9
31/10/2019 11:37:04 48.57 48.72 57.92 59.4 56.8 57 60.04 60.15 63.28 70.3 69.5 69.9
31/10/2019 11:37:05 52.86 53.11 57.92 59.4 56.8 57 62.68 62.93 63.28 70.3 69.5 69.9
31/10/2019 11:37:06 48.08 50.65 57.92 59.4 56.8 57 57.7 61.06 63.28 70.3 69.5 69.9
31/10/2019 11:37:07 57.27 56.46 57.92 59.4 56.8 57 73.09 71.58 71.58 70.3 69.5 69.9
31/10/2019 11:37:08 45.3 54.63 57.92 59.4 56.8 57 59.35 70.37 71.58 70.3 69.5 69.9
31/10/2019 11:37:09 45.59 51.14 57.92 59.4 56.8 57 57.75 66.64 71.58 70.3 69.5 69.9
31/10/2019 11:37:10 45.55 48.57 57.92 59.4 56.8 57 58.71 63.21 71.58 70.2 69.5 69.9
31/10/2019 11:37:11 45.94 46.9 57.92 59.4 56.8 57 58.02 60.99 71.58 70.2 69.5 69.9
31/10/2019 11:37:12 45.25 46.38 57.92 59.4 56.8 57 60.72 60.67 71.58 70.2 69.5 69.9
31/10/2019 11:37:13 44.75 45.6 57.92 59.4 56.8 57 58.34 60.05 71.58 70.2 69.5 69.9
31/10/2019 11:37:14 45.67 45.64 57.92 59.4 56.8 57 57.78 59.12 71.58 70.2 69.5 69.9
31/10/2019 11:37:15 45.42 45.73 57.92 59.4 56.8 57 59.16 59.11 71.58 70.2 69.5 69.9
31/10/2019 11:37:16 45.99 45.85 57.92 59.4 56.8 57 59.41 59.4 71.58 70.2 69.5 69.9
31/10/2019 11:37:17 44.95 45.79 57.92 59.4 56.8 57 59.14 59.46 71.58 70.2 69.5 69.9
31/10/2019 11:37:18 45.37 45.4 57.92 59.4 56.8 57 59.09 59.26 71.58 70.2 69.5 69.9
31/10/2019 11:37:19 46.03 45.94 57.92 59.4 56.8 57 58.05 59.23 71.58 70.2 69.5 69.9
31/10/2019 11:37:20 45.6 45.83 57.92 59.4 56.8 57 58.78 59.2 71.58 70.2 69.5 69.9
31/10/2019 11:37:21 45.21 45.72 57.92 59.4 56.8 57 59.08 59.21 71.58 70.2 69.5 69.9
31/10/2019 11:37:22 45.79 45.81 57.92 59.4 56.8 57 56.48 58.89 71.58 70.1 69.5 69.9
31/10/2019 11:37:23 45.91 46.1 57.92 59.4 56.8 57 58.52 58.2 71.58 70.1 69.5 69.9
31/10/2019 11:37:24 44.94 45.69 57.92 59.4 56.8 57 57.22 58.08 71.58 70.1 69.5 69.9
31/10/2019 11:37:25 44.24 45.37 57.92 59.4 56.8 57 58.59 58.48 71.58 70.1 69.5 69.9
31/10/2019 11:37:26 46.15 45.85 57.92 59.4 56.8 57 58.74 58.69 71.58 70.1 69.5 69.9
31/10/2019 11:37:27 43.62 45.71 56.46 59.4 56.8 57 58.01 58.69 71.58 70.1 69.5 69.9
31/10/2019 11:37:28 44.82 44.92 56.46 59.3 56.8 57 58.83 58.64 71.58 70.1 69.5 69.9
31/10/2019 11:37:29 44.94 44.91 56.46 59.3 56.8 57 57.95 58.76 71.58 70 69.5 69.9
31/10/2019 11:37:30 44.59 45.08 56.46 59.3 56.8 57 57.82 58.28 71.58 70 69.5 69.9
31/10/2019 11:37:31 44.33 44.74 56.46 59.3 56.8 57 57.71 57.93 71.58 70 69.5 69.9
31/10/2019 11:37:32 45.22 45.07 56.46 59.3 56.8 57 58.68 58.51 71.58 70 69.5 69.9
31/10/2019 11:37:33 45.38 45.32 56.46 59.3 56.8 57 58.29 58.79 71.58 70 69.5 69.9
31/10/2019 11:37:34 45.66 45.79 56.46 59.3 56.7 57 58.53 58.87 71.58 70 69.5 69.9
31/10/2019 11:37:35 44.87 45.48 56.46 59.3 56.7 57 58.33 58.61 71.58 70 69.5 69.9
31/10/2019 11:37:36 44.82 45.16 56.46 59.2 56.7 57 57.92 58.36 71.58 70 69.5 69.9
31/10/2019 11:37:37 46.17 46.01 54.63 58.9 56.7 57 57.97 58.16 70.37 69.9 69.5 69.9
31/10/2019 11:37:38 46.46 46.41 51.14 58.5 56.7 57 57.45 58.18 66.64 69.3 69.5 69.9
31/10/2019 11:37:39 46.53 46.46 48.57 58.3 56.7 57 57.48 57.81 63.21 69.3 69.5 69.9
31/10/2019 11:37:40 45.65 46.46 46.9 58.3 56.7 57 58.52 58.37 60.99 69.2 69.5 69.9
31/10/2019 11:37:41 46.93 46.93 46.93 58.3 56.7 57 57.89 58.41 60.67 69.2 69.5 69.9
31/10/2019 11:37:42 45.5 46.73 46.93 58.3 56.7 57 57.43 58.01 60.05 69.2 69.5 69.9
31/10/2019 11:37:43 48.48 48.28 48.28 58.3 56.7 57 59.11 58.67 59.46 69.2 69.2 69.9
31/10/2019 11:37:44 48.34 48.52 48.52 58.3 56.7 57 60.07 59.78 59.78 69.2 69.1 69.9
31/10/2019 11:37:45 47.1 48.49 48.52 58.3 56.7 57 58.81 59.87 59.87 69.2 69.1 69.9
31/10/2019 11:37:46 46.16 47.49 48.52 58.3 56.7 57 56.78 59.02 59.87 69.1 69.1 69.9
31/10/2019 11:37:47 51.91 51.4 51.4 57.6 56.7 57 62.37 61.87 61.87 69.1 69 69.9
31/10/2019 11:37:48 49.29 50.34 51.4 57.3 56.7 57 58.67 60.89 61.87 69 69 69.9
31/10/2019 11:37:49 47.33 49.96 51.4 57.3 56.7 57 59.68 59.93 61.87 69 69 69.9
31/10/2019 11:37:50 50.19 49.67 51.4 57.3 56.7 57 59.62 59.8 61.87 69 69 69.9
31/10/2019 11:37:51 47.2 49.47 51.4 57.3 56.7 57 59.14 59.88 61.87 69 69 69.9
31/10/2019 11:37:52 48.71 48.7 51.4 57.3 56.7 57 59.18 59.5 61.87 69 69 69.9
31/10/2019 11:37:53 51.06 50.64 51.4 57.3 56.7 57 59.5 59.49 61.87 69 69 69.9
31/10/2019 11:37:54 49.58 50.77 51.4 57.3 56.7 57 60.38 60.26 61.87 69 69 69.9
31/10/2019 11:37:55 48.08 49.96 51.4 57.3 56.7 57 58.67 59.93 61.87 69 69 69.9
31/10/2019 11:37:56 49.65 49.82 51.4 57.3 56.7 57 62.81 62.29 62.29 69 69 69.9
31/10/2019 11:37:57 48.07 49.71 51.4 57.3 56.7 57 61.97 62.91 62.91 69 69 69.9
31/10/2019 11:37:58 48.72 49.75 51.4 57.3 56.7 57 58.3 61.9 62.91 69 69 69.9
31/10/2019 11:37:59 50.81 50.25 51.4 57.3 56.7 57 59.14 60.02 62.91 69 69 69.9
31/10/2019 11:38:00 46.24 50.05 51.4 57.2 56.7 57 58.9 59.54 62.91 69 69 69.9
31/10/2019 11:38:01 51.86 51.76 51.76 56.6 56.7 57 65.68 65.41 65.41 68.8 69 69.9
31/10/2019 11:38:02 48.71 52.1 52.1 56.3 56.7 57 64.02 66 66 68.8 69 69.9
31/10/2019 11:38:03 67.27 66.35 66.35 54.5 56.8 57 88.91 88.07 88.07 69.9 69.4 70
31/10/2019 11:38:04 45.16 65.27 66.35 54.5 56.8 57 66.35 87.03 88.07 69.9 69.4 70
31/10/2019 11:38:05 50.14 61.1 66.35 52.9 56.8 57 63.86 82.84 88.07 69.8 69.4 70
31/10/2019 11:38:06 44.89 57.39 66.35 52.5 56.8 57 59.16 78.68 88.07 69.8 69.4 70
31/10/2019 11:38:07 44.64 53.53 66.35 51.7 56.8 57 58.05 74.51 88.07 69.7 69.4 70
31/10/2019 11:38:08 45.2 50.12 66.35 51.7 56.8 57 58.25 70.43 88.07 69.7 69.4 70
31/10/2019 11:38:09 45.6 47.67 66.35 51.7 56.8 57 59.95 66.59 88.07 69.7 69.4 70
31/10/2019 11:38:10 44.28 46.63 66.35 51.7 56.8 57 59.1 63.76 88.07 69.7 69.4 70
31/10/2019 11:38:11 53.24 52.36 66.35 51.7 56.8 57 64.13 63.72 88.07 69.7 69.4 70
31/10/2019 11:38:12 54.85 54.6 66.35 51.7 56.8 57 64.39 64.51 88.07 69.7 69.4 70
31/10/2019 11:38:13 55.06 55.66 66.35 51.7 56.8 57 64.21 64.97 88.07 69.7 69.4 70
31/10/2019 11:38:14 51.14 54.3 66.35 51.7 56.8 57 62.01 63.93 88.07 69.7 69.4 70
31/10/2019 11:38:15 52.37 53.06 66.35 51.7 56.8 57 63.35 63.47 88.07 69.7 69.4 70
31/10/2019 11:38:16 52.28 53.02 66.35 51.8 56.8 57 63.17 63.77 88.07 69.7 69.4 70
31/10/2019 11:38:17 51.18 52.62 66.35 51.8 56.8 57 62.15 63.26 88.07 69.7 69.4 70
31/10/2019 11:38:18 44.45 51.77 66.35 51.8 56.8 57 58.28 62.58 88.07 69.7 69.4 70
31/10/2019 11:38:19 44.2 48.61 66.35 51.8 56.8 57 58.5 60.34 88.07 69.7 69.4 70
31/10/2019 11:38:20 43.85 46.38 66.35 51.7 56.8 57 58.09 59.28 88.07 69.7 69.4 70
31/10/2019 11:38:21 44.5 45.05 66.35 51.7 56.8 57 58.33 58.7 88.07 69.7 69.4 70
31/10/2019 11:38:22 43.7 44.75 66.35 51.7 56.8 57 58.52 58.65 88.07 69.7 69.4 70
31/10/2019 11:38:23 44.48 44.49 66.35 51.7 56.8 57 59.05 59.04 88.07 69.7 69.4 70
31/10/2019 11:38:24 46.14 45.96 66.35 51.7 56.8 57 58.38 58.9 88.07 69.7 69.4 70
31/10/2019 11:38:25 44.6 45.55 66.35 51.7 56.8 57 58.67 58.74 88.07 69.7 69.4 70
31/10/2019 11:38:26 43.96 44.96 66.35 51.7 56.7 57 56.94 58.85 88.07 69.7 69.1 70
31/10/2019 11:38:27 47.44 46.98 66.35 51.7 56.7 57 58.65 58.43 88.07 69.7 69 70
31/10/2019 11:38:28 44.73 47.08 66.35 51.7 56.7 57 57.19 58.69 88.07 69.7 69 70
31/10/2019 11:38:29 44.1 45.62 66.35 51.7 56.7 57 57.32 57.54 88.07 69.7 69 70
31/10/2019 11:38:30 44.75 45.22 66.35 51.7 56.7 57 58.74 58.43 88.07 69.7 69 70
31/10/2019 11:38:31 44.83 45.25 66.35 51.7 56.7 57 58.71 58.67 88.07 69.7 69 70
31/10/2019 11:38:32 44.21 44.65 66.35 51.7 56.7 57 57.61 58.49 88.07 69.7 69 70
31/10/2019 11:38:33 44.41 44.59 65.27 51.7 56.7 57 58.25 58.42 87.03 69.7 69 70
31/10/2019 11:38:34 45 45.01 61.1 51.7 56.7 57 57.99 58.28 82.84 69.7 69 70
31/10/2019 11:38:35 46.06 45.99 57.39 51.7 56.7 57 58.37 58.49 78.68 69.7 69 70
31/10/2019 11:38:36 45.41 46.63 55.66 51.7 56.7 57 59.19 59.02 74.51 69.6 69 70
31/10/2019 11:38:37 44.27 45.41 55.66 51.6 56.7 57 59.51 59.52 70.43 69.6 69 70
31/10/2019 11:38:38 43.24 44.73 55.66 51.6 56.7 57 59.26 59.82 66.59 69.6 69 69.9
31/10/2019 11:38:39 45.87 45.49 55.66 51.6 56.7 57 62.69 61.98 64.97 69.6 69 69.9
31/10/2019 11:38:40 44.43 45.03 55.66 51.6 56.7 57 58.51 61.39 64.97 69.6 69 69.9
31/10/2019 11:38:41 43.94 44.66 55.66 51.6 56.7 57 58.79 59.8 64.97 69.6 69 69.9
31/10/2019 11:38:42 43.19 44.37 55.66 51.6 56.7 57 57.87 59.22 64.97 69.6 69 69.9
31/10/2019 11:38:43 47.72 46.91 54.3 51.6 56.7 57 58.66 59.11 63.93 69.6 69 69.9
31/10/2019 11:38:44 44.12 46.1 53.06 51.6 56.7 57 57.79 58.57 63.77 69.6 69 69.9
31/10/2019 11:38:45 43.47 44.91 53.02 51.6 56.7 57 58.43 58.6 63.77 69.6 69 69.9
31/10/2019 11:38:46 43.59 44.19 52.62 51.6 56.7 57 57.66 58.42 63.26 69.6 69 69.9
31/10/2019 11:38:47 43.51 43.88 51.77 51.6 56.7 57 58.07 58.39 62.58 69.6 69 69.9
31/10/2019 11:38:48 43.76 43.9 48.61 51.6 56.7 57 58.09 58.35 61.98 69.6 69 69.9
31/10/2019 11:38:49 43.34 43.78 47.08 51.6 56.7 57 57.75 58.52 61.98 69.6 69 69.9
31/10/2019 11:38:50 44.44 44.14 47.08 51.6 56.7 57 57.87 57.98 61.98 69.6 69 69.9
31/10/2019 11:38:51 44.5 44.58 47.08 51.6 56.7 57 57.98 58.22 61.98 69.6 69 69.9
31/10/2019 11:38:52 42.93 44.38 47.08 51.6 56.7 57 59.06 58.81 61.98 69.6 69 69.9
31/10/2019 11:38:53 44.62 44.35 47.08 51.6 56.7 57 58.72 59.02 61.98 69.6 69 69.9
31/10/2019 11:38:54 44.75 44.72 47.08 51.6 56.7 57 58.58 58.75 61.98 69.6 69 69.9
31/10/2019 11:38:55 44.07 44.73 47.08 51.6 56.7 57 57.74 58.67 61.98 69.6 69 69.9
31/10/2019 11:38:56 44.15 44.36 47.08 51.6 56.7 57 57.92 58.24 61.98 69.6 69 69.9
31/10/2019 11:38:57 45 45.11 47.08 51.6 56.7 57 58.55 58.63 61.98 69.6 69 69.9
31/10/2019 11:38:58 43.39 44.53 46.91 51.6 56.7 57 57.6 58.38 61.98 69.6 69 69.9
31/10/2019 11:38:59 43.94 44.08 46.91 51.5 56.7 57 57.9 58.01 61.98 69.6 69 69.9
31/10/2019 11:39:00 44.58 44.37 46.91 51.5 56.7 57 57.68 58.11 61.98 69.6 69 69.9
31/10/2019 11:39:01 44.8 44.86 46.91 51.5 56.7 57 57.47 57.73 61.98 69.6 69 69.9
31/10/2019 11:39:02 43.73 44.5 46.91 51.5 56.7 57 58.31 58.19 61.98 69.6 69 69.9
31/10/2019 11:39:03 44.38 44.45 46.91 51.5 56.7 57 58.31 58.41 61.98 69.6 69 69.9
31/10/2019 11:39:04 44.31 44.6 46.91 51.5 56.7 57 58.7 58.64 61.98 69.6 69 69.9
31/10/2019 11:39:05 44.03 44.2 46.91 51.5 56.7 57 59.23 59.15 61.98 69.6 69 69.9
31/10/2019 11:39:06 44.45 44.45 46.91 51.5 56.7 57 58.5 59.21 61.98 69.6 69 69.9
31/10/2019 11:39:07 44.04 44.4 46.91 51.5 56.7 57 58.08 58.76 61.98 69.6 68.9 69.9
31/10/2019 11:39:08 44.55 44.52 46.91 51.5 56.7 57 58.42 58.93 61.98 69.6 68.9 69.9
31/10/2019 11:39:09 46.78 46.34 46.91 51.5 56.7 57 58.88 59.03 61.39 69.6 68.9 69.9
31/10/2019 11:39:10 43.9 46.26 46.91 51.5 56.7 57 56.94 58.62 59.8 69.6 68.9 69.9
31/10/2019 11:39:11 44.17 44.98 46.91 51.5 56.7 57 56.91 57.66 59.22 69.6 68.9 69.9
31/10/2019 11:39:12 43.62 44.48 46.91 51.5 56.7 57 57.63 57.68 59.21 69.6 68.9 69.9
31/10/2019 11:39:13 43.89 44.07 46.34 51.5 56.7 57 58.42 58.27 59.21 69.6 68.9 69.9
31/10/2019 11:39:14 43.83 44.16 46.34 51.5 56.7 57 57.9 58.2 59.21 69.6 68.9 69.9
31/10/2019 11:39:15 47.7 47.39 47.39 51.5 56.7 57 64.2 63.65 63.65 69.6 68.9 69.9
31/10/2019 11:39:16 44.53 46.8 47.39 51.5 56.7 57 57.5 62.98 63.65 69.6 68.9 69.9
31/10/2019 11:39:17 45.9 46.16 47.39 51.5 56.7 57 58.21 60.38 63.65 69.6 68.9 69.9
31/10/2019 11:39:18 44.91 46.08 47.39 51.5 56.7 57 57.67 59.1 63.65 69.6 68.9 69.9
31/10/2019 11:39:19 44.34 45.73 47.39 51.5 56.7 57 57.55 58.34 63.65 69.6 68.9 69.9
31/10/2019 11:39:20 44.4 45.09 47.39 51.5 56.7 57 58.75 58.91 63.65 69.6 68.9 69.9
31/10/2019 11:39:21 46.56 45.98 47.39 51.5 56.7 57 58.71 58.76 63.65 69.6 68.9 69.9
31/10/2019 11:39:22 44.31 46.02 47.39 51.5 56.7 57 57.63 58.49 63.65 69.6 68.9 69.9
31/10/2019 11:39:23 43.66 44.89 47.39 51.5 56.7 57 58.05 58.18 63.65 69.6 68.9 69.9
31/10/2019 11:39:24 43.88 44.36 47.39 51.5 56.7 57 57.95 58.2 63.65 69.6 68.9 69.9
31/10/2019 11:39:25 43.86 44.28 47.39 51.4 56.7 57 57.96 58.16 63.65 69.6 68.9 69.9
31/10/2019 11:39:26 44.15 44.07 47.39 51.4 56.7 57 56.92 58.2 63.65 69.6 68.9 69.9
31/10/2019 11:39:27 45.38 45.23 47.39 51.4 56.7 57 57.87 57.94 63.65 69.6 68.9 69.9
31/10/2019 11:39:28 44.29 44.85 47.39 51.4 56.7 57 57.21 57.64 63.65 69.6 68.9 69.9
31/10/2019 11:39:29 44.22 44.57 47.39 51.4 56.7 57 58.44 58.24 63.65 69.6 68.9 69.9
31/10/2019 11:39:30 45.46 45.34 47.39 51.4 56.7 57 58.26 58.48 63.65 69.6 68.9 69.9
31/10/2019 11:39:31 45.01 45.35 47.39 51.4 56.7 57 58.05 58.49 63.65 69.6 68.9 69.9
31/10/2019 11:39:32 44.29 45.19 47.39 51.4 56.7 57 57.75 58.17 63.65 69.6 68.9 69.9
31/10/2019 11:39:33 44.88 44.88 47.39 51.4 56.7 57 58.17 58.29 63.65 69.5 68.9 69.9
31/10/2019 11:39:34 44.55 45.08 47.39 51.1 56.7 57 57.77 58.54 63.65 69.5 68.9 69.9
31/10/2019 11:39:35 44 44.49 47.39 51.1 56.7 57 57.21 57.83 63.65 69.5 68.9 69.9
31/10/2019 11:39:36 45.08 45.04 47.39 51.1 56.7 57 58.01 57.99 63.65 69.5 68.9 69.9
31/10/2019 11:39:37 43.39 44.64 47.39 51.1 56.7 57 57.87 58.15 63.65 69.5 68.9 69.9
31/10/2019 11:39:38 43.23 43.83 47.39 51.1 56.7 57 58.02 58.16 63.65 69.5 68.9 69.9
31/10/2019 11:39:39 43.77 43.81 47.39 51.1 56.7 57 58.09 58.16 63.65 69.5 68.9 69.9
31/10/2019 11:39:40 44 44.33 47.39 51.1 56.7 57 57.11 58.05 63.65 69.5 68.9 69.9
31/10/2019 11:39:41 43.23 43.76 47.39 51.1 56.7 57 57.3 57.63 63.65 69.5 68.9 69.9
31/10/2019 11:39:42 43.68 43.69 47.39 51.1 56.7 57 57.23 57.63 63.65 69.5 68.8 69.9
31/10/2019 11:39:43 43.01 43.84 47.39 51.1 56.7 57 58.03 57.92 63.65 69.5 68.8 69.9
31/10/2019 11:39:44 43.3 43.59 47.39 51.1 56.7 57 59.35 59.12 63.65 69.5 68.8 69.9
31/10/2019 11:39:45 43.93 43.79 46.8 51.1 56.7 57 58.84 59.01 62.98 69.4 68.8 69.9
31/10/2019 11:39:46 44 44.1 46.16 51.1 56.7 57 58.18 59.19 60.38 69.4 68.8 69.9
31/10/2019 11:39:47 44.06 44.1 46.08 51.1 56.7 57 57.47 58.3 59.19 69.4 68.8 69.9
31/10/2019 11:39:48 44.05 44.15 46.02 51.1 56.7 57 57.6 57.96 59.19 69.4 68.8 69.9
31/10/2019 11:39:49 44.32 44.31 46.02 51.1 56.7 57 57.43 57.83 59.19 69.4 68.8 69.9
31/10/2019 11:39:50 44.71 44.77 46.02 51.1 56.7 57 58.14 58.03 59.19 69.4 68.8 69.9
31/10/2019 11:39:51 44.42 44.82 46.02 51 56.7 57 58.43 58.33 59.19 69.4 68.8 69.9
31/10/2019 11:39:52 44.81 44.84 45.35 51 56.7 57 59.86 59.51 59.51 69.4 68.8 69.9
31/10/2019 11:39:53 44.54 44.7 45.35 51 56.7 57 58.84 59.51 59.51 69.4 68.8 69.9
31/10/2019 11:39:54 45.14 45.07 45.35 51 56.7 57 58.09 58.93 59.51 69.4 68.8 69.9
31/10/2019 11:39:55 44.36 44.97 45.35 51 56.7 57 58.1 58.79 59.51 69.4 68.8 69.9
31/10/2019 11:39:56 45.22 45.21 45.35 51 56.7 57 57.87 58.28 59.51 69.4 68.8 69.9
31/10/2019 11:39:57 45.22 45.42 45.42 51 56.7 57 57.54 57.89 59.51 69.4 68.8 69.9
31/10/2019 11:39:58 44.92 45.41 45.42 51 56.6 57 57.71 57.96 59.51 69.4 68.5 69.9
31/10/2019 11:39:59 44.65 45.09 45.42 51 56.6 57 59.56 58.93 59.51 69.4 68.5 69.9
31/10/2019 11:40:00 44.1 45.08 45.42 51 56.6 57 57.53 58.99 59.51 69.4 68.5 69.9
31/10/2019 11:40:01 43.78 44.33 45.42 51 56.6 57 58.27 58.58 59.51 69.4 68.5 69.9
31/10/2019 11:40:02 45.19 44.99 45.42 51 56.6 57 58.26 58.54 59.51 69.4 68.5 69.9
31/10/2019 11:40:03 44.05 45.01 45.42 51 56.6 57 57.78 58.09 59.51 69.4 68.5 69.9
31/10/2019 11:40:04 43.59 44.4 45.42 51 56.6 57 57.34 57.96 59.51 69.4 68.5 69.9
31/10/2019 11:40:05 44.27 44.23 45.42 51 56.6 57 57.43 57.66 59.51 69.4 68.5 69.9
31/10/2019 11:40:06 43.92 44.34 45.42 51 56.5 57 57.41 57.67 59.51 69.4 68.4 69.9
31/10/2019 11:40:07 43.46 44.05 45.42 51 56.5 57 58.72 58.42 59.51 69.4 68.4 69.9
31/10/2019 11:40:08 43.73 43.83 45.42 51 56.5 57 57.99 58.58 59.51 69.4 68.4 69.9
31/10/2019 11:40:09 44.05 43.98 45.42 51 56.5 57 58.91 58.82 59.51 69.4 68.4 69.9
31/10/2019 11:40:10 44.85 44.62 45.42 51 56.5 57 59.16 59.18 59.51 69.4 68.4 69.9
31/10/2019 11:40:11 44.35 44.71 45.42 51 56.5 57 58.98 59.08 59.51 69.4 68.4 69.9
31/10/2019 11:40:12 44.67 44.72 45.42 51 56.5 57 59.45 59.78 59.78 69.4 68.4 69.9
31/10/2019 11:40:13 45.01 44.98 45.42 50.9 56.5 57 57.75 59.14 59.78 69.4 68.4 69.9
31/10/2019 11:40:14 44.81 45.13 45.42 50.9 56.5 57 58.72 58.83 59.78 69.4 68.4 69.9
31/10/2019 11:40:15 44.73 44.97 45.42 50.9 56.5 57 59.57 59.36 59.78 69.4 68.4 69.9
31/10/2019 11:40:16 44.12 44.84 45.42 50.9 56.5 57 59.2 59.75 59.78 69.4 68.4 69.9
31/10/2019 11:40:17 43.55 44.35 45.42 50.9 56.5 57 57.54 59.09 59.78 69.4 68.4 69.9
31/10/2019 11:40:18 44.82 44.57 45.42 50.9 56.5 57 56.85 58.19 59.78 69.4 68.4 69.9
31/10/2019 11:40:19 44.63 44.78 45.42 50.9 56.5 57 58.24 57.99 59.78 69.4 68.4 69.9
31/10/2019 11:40:20 44.56 44.8 45.42 50.9 56.5 57 57.85 58.08 59.78 69.4 68.4 69.9
31/10/2019 11:40:21 43.61 44.59 45.42 50.9 56.5 57 57.91 58.25 59.78 69.4 68.4 69.9
31/10/2019 11:40:22 42.98 44.02 45.42 50.9 56.5 57 57.88 57.98 59.78 69.4 68.4 69.9
31/10/2019 11:40:23 44.66 44.34 45.42 50.8 56.5 57 57.82 57.97 59.78 69.4 68.4 69.9
31/10/2019 11:40:24 44.44 44.48 45.42 50.8 56.5 57 58.8 58.62 59.78 69.4 68.4 69.8
31/10/2019 11:40:25 44.89 44.89 45.42 50.8 56.5 57 58.48 58.77 59.78 69.4 68.4 69.8
31/10/2019 11:40:26 46.3 46.1 46.1 50.8 56.5 57 58.75 58.75 59.78 69.4 68.4 69.8
31/10/2019 11:40:27 48.75 48.39 48.39 50.8 56.5 57 62.74 62.15 62.15 69.4 68.4 69.8
31/10/2019 11:40:28 47.6 48.43 48.43 50.8 56.5 57 68.29 67.11 67.11 69.4 68.4 69.8
31/10/2019 11:40:29 53.26 52.13 52.13 50.8 56.5 57 60.78 66.09 67.11 69.4 68.4 69.8
31/10/2019 11:40:30 51.35 52.31 52.31 50.8 56.5 57 59.95 63.6 67.11 69.4 68.4 69.8
31/10/2019 11:40:31 53.23 52.86 52.86 50.2 56.5 57 60.62 61.71 67.11 68.2 68.4 69.8
31/10/2019 11:40:32 49.83 52.45 52.86 49.9 56.5 57 60.37 61.05 67.11 68 68.4 69.8
31/10/2019 11:40:33 48.42 50.8 52.86 49.9 56.5 57 61.45 61.7 67.11 68 68.4 69.8
31/10/2019 11:40:34 48.12 49.59 52.86 49.9 56.5 57 59.88 60.88 67.11 68 68.4 69.8
31/10/2019 11:40:35 46 48.9 52.86 49.8 56.5 57 58.47 60.45 67.11 68 68.4 69.8
31/10/2019 11:40:36 57.93 56.98 56.98 49.9 56.5 57 73.76 72.67 72.67 68 68.4 69.8
31/10/2019 11:40:37 48.02 56.68 56.98 49.9 56.5 57 63.9 72.38 72.67 68 68.4 69.8
31/10/2019 11:40:38 44.97 53.21 56.98 49.9 56.5 57 58.88 68.93 72.67 68 68.4 69.8
31/10/2019 11:40:39 45.67 49.93 56.98 49.9 56.5 57 58.35 65.33 72.67 68 68.4 69.8
31/10/2019 11:40:40 46.27 48.19 56.98 49.9 56.5 57 58.75 62.37 72.67 68 68.4 69.8
31/10/2019 11:40:41 44.75 47.17 56.98 49.8 56.5 57 57.66 60.46 72.67 68 68.4 69.8
31/10/2019 11:40:42 46.82 46.59 56.98 49.8 56.5 57 63.12 62.47 72.67 67.9 68.4 69.8
31/10/2019 11:40:43 45.19 46.23 56.98 49.8 56.5 57 59.66 61.61 72.67 67.9 68.4 69.8
31/10/2019 11:40:44 50.7 50.21 56.98 49.8 56.5 57 67.76 66.89 72.67 67.9 68.4 69.8
31/10/2019 11:40:45 43.7 49.04 56.98 49.7 56.5 57 57.95 66.03 72.67 67.9 68.4 69.8
31/10/2019 11:40:46 44.04 46.51 56.98 49.7 56.5 57 58.94 62.74 72.67 67.9 68.4 69.8
31/10/2019 11:40:47 44.19 45.11 56.98 49.7 56.5 57 57.99 60.86 72.67 67.9 68.4 69.8
31/10/2019 11:40:48 43.23 44.6 56.98 49.6 56.5 57 59.22 59.37 72.67 67.9 68.4 69.8
31/10/2019 11:40:49 44.36 44.31 56.98 49.6 56.5 57 60.04 59.89 72.67 67.8 68.4 69.8
31/10/2019 11:40:50 44.61 45.02 56.98 49.6 56.5 57 63.84 62.99 72.67 67.8 68.4 69.8
31/10/2019 11:40:51 44.71 44.67 56.98 49.5 56.5 57 58.73 62 72.67 67.8 68.4 69.8
31/10/2019 11:40:52 43.18 44.84 56.98 49.5 56.5 57 57.31 60.33 72.67 67.8 68.4 69.8
31/10/2019 11:40:53 43.1 43.76 56.98 49.4 56.5 57 57.44 58.58 72.67 67.7 68.4 69.8
31/10/2019 11:40:54 42.36 43.47 56.98 49.4 56.5 57 58.15 58.45 72.67 67.7 68.4 69.8
31/10/2019 11:40:55 45.27 44.99 56.98 49.4 56.5 57 58.1 58.47 72.67 67.7 68.4 69.8
31/10/2019 11:40:56 44.42 44.91 56.98 49.4 56.5 57 57.69 58.3 72.67 67.7 68.4 69.8
31/10/2019 11:40:57 45.08 45.36 56.98 49.3 56.5 57 57.56 58.23 72.67 67.7 68.4 69.8
31/10/2019 11:40:58 42.87 44.89 56.98 48.6 56.5 57 58.02 58.05 72.67 65.8 68.4 69.8
31/10/2019 11:40:59 42.65 43.84 56.98 48.6 56.5 57 58.47 58.63 72.67 65.8 68.4 69.8
31/10/2019 11:41:00 43.18 43.25 56.98 48.6 56.5 57 57.66 58.34 72.67 65.8 68.4 69.8
31/10/2019 11:41:01 48.76 48.14 56.98 48.6 56.5 57 59.48 59.37 72.67 65.7 68.4 69.8
31/10/2019 11:41:02 44.83 48.03 56.98 48.6 56.5 57 57.91 59.49 72.67 65.7 68.4 69.8
31/10/2019 11:41:03 44.6 46.37 56.98 48.6 56.5 57 56.9 58.39 72.67 65.7 68.4 69.8
31/10/2019 11:41:04 45.88 46.11 56.98 48.6 56.5 57 57.33 57.72 72.67 65.7 68.4 69.8
31/10/2019 11:41:05 47.15 46.8 56.98 48.6 56.5 57 58.94 58.56 72.67 65.7 68.4 69.8
31/10/2019 11:41:06 46.7 47.3 56.68 48.6 56.5 57 59.08 59.19 72.38 65.7 68.4 69.8
31/10/2019 11:41:07 44 46.95 53.21 48.5 56.5 57 58.46 59.14 68.93 65.7 68.4 69.8
31/10/2019 11:41:08 44.38 45.27 50.21 48.5 56.5 57 58.49 58.87 66.89 65.7 68.4 69.8
31/10/2019 11:41:09 43.64 44.77 50.21 48.5 56.5 57 58 58.72 66.89 65.6 68.4 69.8
31/10/2019 11:41:10 45.98 45.63 50.21 48.5 56.5 57 58.42 58.4 66.89 65.6 68.4 69.8
31/10/2019 11:41:11 44.09 45.52 50.21 48.5 56.5 57 57.64 58.62 66.89 65.6 68.4 69.8
31/10/2019 11:41:12 42.53 44.6 50.21 48.5 56.5 57 56.93 57.79 66.89 65.6 68.4 69.8
31/10/2019 11:41:13 46.62 46.03 50.21 48.5 56.5 57 60.02 59.56 66.89 65.6 68.4 69.8
31/10/2019 11:41:14 47.31 47.19 49.04 48.5 56.5 57 57.57 59.59 66.03 65.6 68.4 69.8
31/10/2019 11:41:15 45.37 46.59 48.14 48.5 56.5 57 57.38 58.31 62.99 65.6 68.4 69.8
31/10/2019 11:41:16 45.25 46.06 48.14 48.5 56.5 57 59.57 59.02 62.99 65.6 68.4 69.8
31/10/2019 11:41:17 45.66 45.79 48.14 48.5 56.5 57 60.68 60.52 62.99 65.6 68.4 69.8
31/10/2019 11:41:18 44.98 46.4 48.14 48.5 56.5 57 60.92 60.78 62.99 65.6 68.4 69.8
31/10/2019 11:41:19 44.05 44.98 48.14 48.4 56.5 57 61.37 61.29 62.99 65.6 68.4 69.8
31/10/2019 11:41:20 47.13 46.39 48.14 48.4 56.5 57 64.06 63.71 63.71 65.6 68.4 69.8
31/10/2019 11:41:21 46.03 46.45 48.14 48.4 56.5 57 59.46 63.17 63.71 65.6 68.4 69.8
31/10/2019 11:41:22 44.49 46.12 48.14 48.4 56.5 57 62.24 62.23 63.71 65.6 68.4 69.8
31/10/2019 11:41:23 44.97 45.33 48.14 48.4 56.5 57 61.48 62.22 63.71 65.6 68.4 69.8
31/10/2019 11:41:24 45.87 45.86 48.14 48.4 56.5 57 60.68 61.67 63.71 65.6 68.4 69.8
31/10/2019 11:41:25 46.88 46.97 48.14 48.4 56.5 57 61.75 61.64 63.71 65.6 68.4 69.8
31/10/2019 11:41:26 44.8 46.25 48.14 48.4 56.5 57 59.73 61.62 63.71 65.6 68.4 69.8
31/10/2019 11:41:27 46.55 46.83 48.14 48.4 56.5 57 60.37 60.77 63.71 65.6 68.4 69.8
31/10/2019 11:41:28 44.15 45.77 48.14 48.4 56.5 57 60.23 60.53 63.71 65.6 68.4 69.8
31/10/2019 11:41:29 48.88 48.42 48.42 48.4 56.5 57 60.57 60.93 63.71 65.6 68.4 69.8
31/10/2019 11:41:30 54.75 54.05 54.05 48.5 56.5 57 67 66.36 66.36 65.6 68.4 69.8
31/10/2019 11:41:31 58.88 58.5 58.5 48.6 56.5 57 75.43 74.17 74.17 65.7 68.5 69.8
31/10/2019 11:41:32 48.27 57.15 58.5 48.6 56.5 57 69.09 73.28 74.17 65.8 68.5 69.8
31/10/2019 11:41:33 49.19 53.77 58.5 48.6 56.5 57 72.13 71.96 74.17 65.8 68.5 69.8
31/10/2019 11:41:34 48.03 51.48 58.5 48.6 56.5 57 70.3 71.82 74.17 65.9 68.5 69.8
31/10/2019 11:41:35 48.38 49.65 58.5 48.6 56.5 57 70.22 70.88 74.17 65.9 68.5 69.8
31/10/2019 11:41:36 48.68 48.91 58.5 48.6 56.5 57 70.33 70.59 74.17 65.9 68.5 69.8
31/10/2019 11:41:37 49.61 49.53 58.5 48.6 56.5 57 70.08 70.34 74.17 66 68.5 69.8
31/10/2019 11:41:38 49.3 49.46 58.5 48.6 56.5 57 70.12 70.31 74.17 66 68.5 69.8
31/10/2019 11:41:39 51.73 51.24 58.5 48.7 56.5 57 70.35 70.3 74.17 66.1 68.5 69.8
31/10/2019 11:41:40 48.43 51.23 58.5 48.7 56.5 57 69.79 70.33 74.17 66.1 68.5 69.8
31/10/2019 11:41:41 47.83 49.64 58.5 48.7 56.5 57 69.94 70 74.17 66.1 68.5 69.8
31/10/2019 11:41:42 49.69 49.58 58.5 48.7 56.5 57 69.86 70.02 74.17 66.1 68.5 69.8
31/10/2019 11:41:43 48.73 49.45 58.5 48.7 56.5 57 69.55 70.05 74.17 66.2 68.5 69.8
31/10/2019 11:41:44 49.07 49.29 58.5 48.7 56.5 57 69.95 69.92 74.17 66.2 68.5 69.8
31/10/2019 11:41:45 58.49 57.58 58.5 48.8 56.5 57 74.98 74.62 74.62 66.3 68.6 69.8
31/10/2019 11:41:46 45.74 55.53 58.5 48.8 56.5 57 61.54 72.63 74.62 66.3 68.6 69.8
31/10/2019 11:41:47 44.84 52.11 58.5 48.8 56.5 57 59.5 68.89 74.62 66.3 68.6 69.8
31/10/2019 11:41:48 44.16 48.92 58.5 48.8 56.5 57 59.3 65.39 74.62 66.3 68.6 69.8
31/10/2019 11:41:49 45.84 46.63 58.5 48.8 56.5 57 58.22 62.63 74.62 66.3 68.6 69.8
31/10/2019 11:41:50 45.8 46.26 58.5 48.8 56.5 57 58.53 60.36 74.62 66.3 68.6 69.8
31/10/2019 11:41:51 55.5 54.72 58.5 48.8 56.5 57 74.56 73.44 74.62 66.4 68.6 69.8
31/10/2019 11:41:52 44.2 53.15 58.5 48.8 56.5 57 62.95 72.19 74.62 66.4 68.6 69.8
31/10/2019 11:41:53 43.24 49.7 58.5 48.8 56.5 57 59.08 68.77 74.62 66.4 68.6 69.8
31/10/2019 11:41:54 43.34 46.83 58.5 48.7 56.5 57 57.77 65.19 74.62 66.4 68.6 69.8
31/10/2019 11:41:55 44.06 45.05 58.5 48.7 56.5 57 58.45 62.12 74.62 66.4 68.6 69.8
31/10/2019 11:41:56 45.67 45.41 58.5 48.6 56.5 57 62.16 62.12 74.62 66.4 68.6 69.8
31/10/2019 11:41:57 43.78 45.47 58.5 48.6 56.5 57 59.03 62.09 74.62 66.4 68.6 69.8
31/10/2019 11:41:58 47.61 47.44 58.5 48.6 56.5 57 63.6 63.69 74.62 66.4 68.6 69.8
31/10/2019 11:41:59 43.23 46.45 58.5 48.6 56.5 57 57.52 62.4 74.62 66.4 68.6 69.8
31/10/2019 11:42:00 44.1 44.79 58.5 48.6 56.5 57 57.54 60.11 74.62 66.4 68.6 69.8
31/10/2019 11:42:01 51.82 50.83 57.58 48.6 56.5 57 62.29 61.66 74.62 66.4 68.6 69.8
31/10/2019 11:42:02 43.97 50.21 57.58 48.6 56.5 57 59.99 61.95 74.62 66.4 68.6 69.8
31/10/2019 11:42:03 45.09 47.39 57.58 48.6 56.5 57 59.45 60.65 74.62 66.4 68.6 69.8
31/10/2019 11:42:04 46.09 46.65 57.58 48.6 56.5 57 60.81 60.64 74.62 66.4 68.6 69.8
31/10/2019 11:42:05 44.06 46.23 57.58 48.6 56.5 57 59.48 60.76 74.62 66.4 68.6 69.8
31/10/2019 11:42:06 43.58 45.04 57.58 48.6 56.5 57 57.9 59.91 74.62 66.4 68.6 69.8
31/10/2019 11:42:07 43.64 44.33 57.58 48.5 56.5 57 57.23 58.86 74.62 66.3 68.6 69.8
31/10/2019 11:42:08 42.97 43.9 57.58 48.5 56.5 57 58.09 58.13 74.62 66.3 68.6 69.8
31/10/2019 11:42:09 58.11 57.3 57.58 48.6 56.5 57 73.97 73.16 74.62 66.4 68.6 69.8
31/10/2019 11:42:10 52.59 57.28 57.58 48.6 56.5 57 69.86 73.08 74.62 66.5 68.6 69.8
31/10/2019 11:42:11 44.15 54.57 57.58 48.6 56.5 57 57.59 71 74.62 66.5 68.6 69.8
31/10/2019 11:42:12 43.97 50.93 57.58 48.6 56.5 57 58.17 67.07 74.62 66.5 68.5 69.8
31/10/2019 11:42:13 50.14 50.09 57.58 48.6 56.5 57 60.63 63.69 74.62 66.5 68.5 69.8
31/10/2019 11:42:14 44.59 49.54 57.58 48.6 56.5 57 59.1 62.19 74.62 66.5 68.5 69.8
31/10/2019 11:42:15 45.33 47.15 57.3 48.6 56.5 57 59 60.52 73.44 66.5 68.5 69.8
31/10/2019 11:42:16 44.71 46.27 57.3 48.6 56.5 57 58.99 59.98 73.44 66.5 68.5 69.8
31/10/2019 11:42:17 44.46 45.25 57.3 48.6 56.5 57 57.96 59.35 73.44 66.5 68.5 69.8
31/10/2019 11:42:18 49.06 48.92 57.3 48.6 56.5 57 58.6 58.7 73.44 66.5 68.5 69.8
31/10/2019 11:42:19 58.43 57.5 57.5 48.8 56.5 57 74.66 73.14 73.44 66.5 68.5 69.8
31/10/2019 11:42:20 43.91 55.24 57.5 48.8 56.5 57 59.3 71.14 73.44 66.5 68.5 69.8
31/10/2019 11:42:21 44.17 51.49 57.5 48.7 56.5 57 57.96 67.31 73.16 66.5 68.5 69.8
31/10/2019 11:42:22 44.11 48.37 57.5 48.7 56.5 57 58.41 63.85 73.16 66.5 68.5 69.8
31/10/2019 11:42:23 44.18 46.17 57.5 48.7 56.5 57 58.1 61.27 73.16 66.5 68.5 69.8
31/10/2019 11:42:24 46.03 46.19 57.5 48.7 56.5 57 59.95 59.95 73.16 66.5 68.5 69.8
31/10/2019 11:42:25 45.15 45.79 57.5 48.7 56.5 57 59.07 59.93 73.16 66.5 68.5 69.8
31/10/2019 11:42:26 43.45 45.18 57.5 48.7 56.5 57 57.9 59.33 73.16 66.5 68.5 69.8
31/10/2019 11:42:27 44.06 44.21 57.5 48.7 56.5 57 58.07 58.52 73.16 66.5 68.5 69.8
31/10/2019 11:42:28 44.56 44.59 57.5 48.7 56.5 57 59.54 59.21 73.16 66.5 68.5 69.8
31/10/2019 11:42:29 43.36 44.6 57.5 48.7 56.5 57 58.45 59.29 73.16 66.5 68.5 69.8
31/10/2019 11:42:30 43.89 44.09 57.5 48.7 56.5 57 58.39 59.24 73.16 66.5 68.5 69.8
31/10/2019 11:42:31 43.89 43.99 57.5 48.7 56.5 57 58.51 58.81 73.16 66.5 68.5 69.8
31/10/2019 11:42:32 43.35 43.97 57.5 48.7 56.5 57 57.25 58.53 73.16 66.5 68.5 69.8
31/10/2019 11:42:33 46.82 46.34 57.5 48.7 56.5 57 63.49 62.83 73.16 66.6 68.4 69.8
31/10/2019 11:42:34 44.63 45.3 57.5 48.7 56.5 57 58.56 61.12 73.16 66.6 68.4 69.8
31/10/2019 11:42:35 48.66 48.08 57.5 48.7 56.5 57 59.25 59.84 73.16 66.6 68.4 69.8
31/10/2019 11:42:36 43.9 47.11 57.5 48.7 56.5 57 57.73 59.45 73.16 66.6 68.4 69.8
31/10/2019 11:42:37 42.74 45.5 57.5 48.7 56.5 57 57.67 58.42 73.16 66.6 68.4 69.8
31/10/2019 11:42:38 46.18 45.69 57.5 48.7 56.5 57 56.74 57.99 73.16 66.6 68.4 69.8
31/10/2019 11:42:39 44.59 45.64 57.5 48.7 56.5 57 58.43 58.25 73.14 66.6 68.4 69.8
31/10/2019 11:42:40 44.73 45.13 57.5 48.7 56.5 57 59.73 59.29 73.14 66.6 68.4 69.8
31/10/2019 11:42:41 44.88 45.46 57.5 48.7 56.5 57 58.71 59.5 73.14 66.6 68.4 69.8
31/10/2019 11:42:42 45.59 45.46 57.5 48.7 56.5 57 58.26 58.89 73.14 66.6 68.4 69.8
31/10/2019 11:42:43 53.57 52.42 57.5 48.8 56.5 57 69.57 68.54 73.14 66.6 68.4 69.8
31/10/2019 11:42:44 47.1 51.53 57.5 48.8 56.5 57 65.64 67.36 73.14 66.6 68.4 69.8
31/10/2019 11:42:45 50.59 51.74 57.5 48.8 56.5 57 68.09 69.53 73.14 66.6 68.4 69.8
31/10/2019 11:42:46 46.11 49.36 57.5 48.8 56.5 57 59.65 66.88 73.14 66.6 68.4 69.8
31/10/2019 11:42:47 49.05 48.97 57.5 48.8 56.5 57 59.49 63.82 73.14 66.6 68.4 69.8
31/10/2019 11:42:48 47.91 48.74 57.5 48.8 56.5 57 58.96 61.63 73.14 66.6 68.4 69.8
31/10/2019 11:42:49 45.83 48.26 55.24 48.8 56.5 57 58.17 60.07 71.14 66.6 68.4 69.8
31/10/2019 11:42:50 44.99 46.8 52.42 48.7 56.5 57 58.78 59.08 69.53 66.6 68.4 69.8
31/10/2019 11:42:51 51.58 50.64 52.42 48.8 56.5 57 61.25 60.67 69.53 66.6 68.3 69.8
31/10/2019 11:42:52 46.86 50.19 52.42 48.7 56.5 57 59 60.55 69.53 66.6 68.3 69.8
31/10/2019 11:42:53 44.11 48.05 52.42 48.7 56.5 57 57.71 59.64 69.53 66.6 68.3 69.8
31/10/2019 11:42:54 43.72 46.07 52.42 48.7 56.5 57 59.84 59.87 69.53 66.6 68.3 69.8
31/10/2019 11:42:55 48.03 47.29 52.42 48.7 56.5 57 58.63 59.02 69.53 66.6 68.3 69.8
31/10/2019 11:42:56 43.41 46.9 52.42 48.7 56.5 57 58.17 58.96 69.53 66.6 68.3 69.8
31/10/2019 11:42:57 47.9 47.43 52.42 48.7 56.5 57 58.19 58.73 69.53 66.6 68.3 69.8
31/10/2019 11:42:58 44.72 47.35 52.42 48.7 56.5 57 57.62 58.33 69.53 66.6 68.3 69.8
31/10/2019 11:42:59 45.83 46.88 52.42 48.7 56.5 57 58.28 58.37 69.53 66.6 68.3 69.8
31/10/2019 11:43:00 47.01 46.8 52.42 48.7 56.5 57 57.89 58.18 69.53 66.6 68.3 69.8
31/10/2019 11:43:01 50.23 49.73 52.42 48.7 56.5 57 61.13 60.83 69.53 66.6 68.3 69.8
31/10/2019 11:43:02 45.87 49.71 52.42 48.7 56.5 57 59.85 60.83 69.53 66.6 68.3 69.8
31/10/2019 11:43:03 44.78 47.68 52.42 47.5 56.5 57 58.99 60.05 69.53 62.9 68.3 69.8
31/10/2019 11:43:04 44.53 46.11 52.42 47.5 56.5 57 58.42 59.3 69.53 62.9 68.3 69.8
31/10/2019 11:43:05 44.22 45.14 52.42 47.4 56.5 57 58.49 59.04 69.53 62.9 68.3 69.8
31/10/2019 11:43:06 44.24 44.63 52.42 47.4 56.5 57 58.12 58.5 69.53 62.9 68.3 69.8
31/10/2019 11:43:07 52.77 51.25 52.42 47.5 56.5 57 59.01 58.96 69.53 62.9 68.3 69.8
31/10/2019 11:43:08 45.91 51.07 52.42 47.5 56.5 57 58.44 59.11 69.53 62.9 68.3 69.8
31/10/2019 11:43:09 45.79 48.69 52.42 47.5 56.5 57 57.94 58.67 69.53 62.9 68.3 69.8
31/10/2019 11:43:10 44.62 46.93 52.42 47.5 56.5 57 58.07 58.37 69.53 62.9 68.3 69.8
31/10/2019 11:43:11 45.4 45.77 52.42 47.4 56.5 57 59.67 59.29 69.53 62.9 68.3 69.8
31/10/2019 11:43:12 44.86 45.63 52.42 47.4 56.5 57 59.03 59.67 69.53 62.9 68.3 69.8
31/10/2019 11:43:13 45.1 45.55 51.74 47.3 56.5 57 61.78 61.43 69.53 62.8 68.3 69.8
31/10/2019 11:43:14 51.65 50.33 51.74 47.3 56.5 57 58.47 60.43 69.53 62.8 68.3 69.8
31/10/2019 11:43:15 47.47 50.33 51.25 47.3 56.5 57 57.53 59.35 66.88 62.8 68.3 69.8
31/10/2019 11:43:16 50.22 49.97 51.25 47.3 56.5 57 57.87 58.23 63.82 62.8 68.3 69.8
31/10/2019 11:43:17 47.08 49.74 51.25 47.2 56.5 57 57.49 58.1 61.63 62.8 68.3 69.8
31/10/2019 11:43:18 49 49.08 51.25 47.2 56.5 57 57.29 57.65 61.43 62.8 68.3 69.8
31/10/2019 11:43:19 55.04 53.73 53.73 47.3 56.5 57 59.01 58.51 61.43 62.8 68.3 69.8
31/10/2019 11:43:20 46.12 53.29 53.73 47.3 56.5 57 59.06 59.22 61.43 62.8 68.3 69.8
31/10/2019 11:43:21 45.77 50.15 53.73 47.3 56.5 57 59.12 59.27 61.43 62.8 68.2 69.8
31/10/2019 11:43:22 45.96 48.04 53.73 47.3 56.5 57 59.1 59.57 61.43 62.8 68.2 69.8
31/10/2019 11:43:23 45.25 46.68 53.73 47.3 56.5 57 57.1 59.01 61.43 62.8 68.2 69.8
31/10/2019 11:43:24 53.48 52.86 53.73 47.4 56.5 57 71.73 70.73 70.73 62.9 68.2 69.8
31/10/2019 11:43:25 45.95 51.23 53.73 47.4 56.5 57 65.53 69.09 70.73 62.9 68.2 69.8
31/10/2019 11:43:26 46.05 48.76 53.73 47.4 56.5 57 60.53 67.45 70.73 62.9 68.2 69.8
31/10/2019 11:43:27 44.39 47.2 53.73 47.4 56.5 57 57.48 64.42 70.73 62.9 68.2 69.8
31/10/2019 11:43:28 45.04 45.65 53.73 47.4 56.5 57 58.64 61.41 70.73 62.9 68.2 69.8
31/10/2019 11:43:29 46.55 46.29 53.73 47.4 56.5 57 61.75 61.4 70.73 63 68.2 69.8
31/10/2019 11:43:30 45.99 46.22 53.73 47.4 56.5 57 59.36 61.2 70.73 63 68.2 69.8
31/10/2019 11:43:31 46.9 47.05 53.73 47.4 56.5 57 58.82 60.1 70.73 63 68.2 69.8
31/10/2019 11:43:32 44.96 46.26 53.73 47.4 56.5 57 58.86 59.62 70.73 63 68.2 69.8
31/10/2019 11:43:33 44.28 45.57 53.73 47.4 56.5 57 58.34 59.3 70.73 63 68.2 69.8
31/10/2019 11:43:34 45.69 45.66 53.73 47.4 56.5 57 57.16 58.42 70.73 63 68.2 69.8
31/10/2019 11:43:35 51.22 50.68 53.73 47.4 56.5 57 68.92 67.26 70.73 63 68.2 69.8
31/10/2019 11:43:36 49.87 50.7 53.73 47.4 56.5 57 60.3 66.89 70.73 63 68.2 69.8
31/10/2019 11:43:37 46.69 49.28 53.73 47.4 56.5 57 58.58 63.86 70.73 63 68.2 69.8
31/10/2019 11:43:38 46.67 47.68 53.73 47.5 56.5 57 58.5 61.42 70.73 63 68.2 69.8
31/10/2019 11:43:39 47.44 47.47 53.73 47.5 56.5 57 57.34 59.88 70.73 63 68.2 69.8
31/10/2019 11:43:40 47.16 47.54 53.73 47.5 56.5 57 56.78 58.49 70.73 63 68.2 69.8
31/10/2019 11:43:41 48.77 48.6 53.73 47.5 56.5 57 58.84 58.56 70.73 63 68.2 69.8
31/10/2019 11:43:42 47.13 48.63 53.73 47.5 56.5 57 57.81 58.52 70.73 63 68.2 69.8
31/10/2019 11:43:43 46.44 47.63 53.73 47.5 56.5 56.9 57.52 58.15 70.73 63 68.2 69.8
31/10/2019 11:43:44 47.21 47.26 53.73 47.5 56.5 56.9 60.48 60 70.73 63 68.2 69.8
31/10/2019 11:43:45 46.47 47 53.73 47.5 56.5 56.9 61.41 62.01 70.73 63 68.2 69.8
31/10/2019 11:43:46 44.86 46.86 53.73 47.5 56.5 56.9 57.75 60.21 70.73 63 68.2 69.8
31/10/2019 11:43:47 45.65 45.78 53.73 47.5 56.5 56.9 57.18 58.72 70.73 63 68.2 69.8
31/10/2019 11:43:48 46.28 46.23 53.73 47.5 56.5 56.9 65.08 63.66 70.73 63 68.2 69.8
31/10/2019 11:43:49 46.8 46.86 53.29 47.5 56.5 56.9 58.68 62.87 70.73 63 68.2 69.8
31/10/2019 11:43:50 44.44 46.26 52.86 47.5 56.5 56.9 59.42 60.89 70.73 63 68.2 69.8
31/10/2019 11:43:51 44.85 45.45 52.86 47.5 56.5 56.9 58.28 59.76 70.73 63 68.1 69.8
31/10/2019 11:43:52 45.07 45.2 52.86 47.5 56.5 56.9 57.93 58.91 70.73 63 68.1 69.8
31/10/2019 11:43:53 45.76 45.73 52.86 47.5 56.5 56.9 60.02 59.87 70.73 63 68.1 69.8
31/10/2019 11:43:54 47.15 46.75 51.23 47.5 56.5 56.9 57.94 59.29 69.09 63 68.1 69.8
31/10/2019 11:43:55 50.76 50.08 50.7 47.5 56.5 56.9 67.76 66.31 67.45 63.1 68.1 69.8
31/10/2019 11:43:56 45.66 49.26 50.7 47.5 56.5 56.9 58.34 65.69 67.26 63.1 68.1 69.8
31/10/2019 11:43:57 45.48 47.35 50.7 47.5 56.5 56.9 57.88 62.59 67.26 63.1 68.1 69.8
31/10/2019 11:43:58 46.44 46.51 50.7 47.6 56.5 56.9 58.14 60.27 67.26 63.1 68.1 69.8
31/10/2019 11:43:59 48.24 47.94 50.7 47.6 56.5 56.9 58.53 59.07 67.26 63.1 68.1 69.8
31/10/2019 11:44:00 51.28 50.41 50.7 47.6 56.5 56.9 58.48 59.2 67.26 63.1 68.1 69.8
31/10/2019 11:44:01 45.38 50.15 50.7 47.6 56.5 56.9 59.76 59.51 67.26 63.1 68.1 69.8
31/10/2019 11:44:02 44.81 47.8 50.7 47.6 56.5 56.9 58.76 59.27 67.26 63.1 68.1 69.8
31/10/2019 11:44:03 46.51 46.49 50.7 47.6 56.5 56.9 58.46 59.31 67.26 63.1 68.1 69.8
31/10/2019 11:44:04 46.99 47.1 50.7 47.6 56.5 56.9 57.21 58.57 67.26 63.1 68.1 69.8
31/10/2019 11:44:05 51.76 51.09 51.09 47.6 56.5 56.9 66.97 66.26 66.89 63.1 68.1 69.8
31/10/2019 11:44:06 45.66 50.69 51.09 47.6 56.5 56.9 59.67 65.69 66.31 63.1 68.1 69.8
31/10/2019 11:44:07 45.63 48.12 51.09 47.6 56.5 56.9 57.81 62.76 66.31 63.1 68.1 69.8
31/10/2019 11:44:08 46.02 46.8 51.09 47.6 56.5 56.9 57.51 60.42 66.31 63.1 68.1 69.8
31/10/2019 11:44:09 46.71 47.07 51.09 47.6 56.5 56.9 58.06 58.9 66.31 63.1 68.1 69.8
31/10/2019 11:44:10 44.18 46.35 51.09 47.6 56.5 56.9 58.44 58.57 66.31 63.1 68.1 69.8
31/10/2019 11:44:11 47.67 47.35 51.09 47.7 56.5 56.9 62.46 61.74 66.31 63.1 68.1 69.8
31/10/2019 11:44:12 44.97 47.31 51.09 47.7 56.5 56.9 58.75 61.26 66.31 63.1 68.1 69.8
31/10/2019 11:44:13 44.69 45.91 51.09 47.7 56.5 56.9 58.19 60.05 66.31 63.1 68.1 69.8
31/10/2019 11:44:14 45.72 45.95 51.09 47.7 56.5 56.9 63.48 62.83 66.31 63.1 68.1 69.8
31/10/2019 11:44:15 45.14 45.49 51.09 47.7 56.5 56.9 57.98 61.7 66.31 63.1 68.1 69.8
31/10/2019 11:44:16 46.68 46.53 51.09 47.7 56.5 56.9 63.19 62.81 66.31 63.1 68.1 69.8
31/10/2019 11:44:17 45.4 46.28 51.09 47.7 56.5 56.9 61.01 63.14 66.31 63.1 68.1 69.8
31/10/2019 11:44:18 44.62 45.86 51.09 47.7 56.5 56.9 58.82 61.52 66.31 63.1 68.1 69.8
31/10/2019 11:44:19 44.49 45.06 51.09 47.7 56.5 56.9 58.97 60.03 66.31 63.1 68.1 69.8
31/10/2019 11:44:20 46.73 46.43 51.09 47.7 56.5 56.9 58.88 59.4 66.31 63.1 68.1 69.8
31/10/2019 11:44:21 45.67 46.18 51.09 47.7 56.5 56.9 57.82 59.07 66.31 63.1 68.1 69.8
31/10/2019 11:44:22 46.71 46.68 51.09 47.7 56.5 56.9 58.08 58.44 66.31 63.1 68.1 69.8
31/10/2019 11:44:23 47.68 47.96 51.09 47.7 56.5 56.9 58.09 58.29 66.31 63.1 68.1 69.8
31/10/2019 11:44:24 45.14 46.9 51.09 47.7 56.5 56.9 57.48 58.2 66.31 63.1 68.1 69.8
31/10/2019 11:44:25 50.06 49.78 51.09 47.7 56.5 56.9 63.93 63.76 66.26 63.1 68.1 69.8
31/10/2019 11:44:26 48.34 50.32 51.09 47.7 56.5 56.9 65.55 66.3 66.3 63.2 68.1 69.8
31/10/2019 11:44:27 46.8 48.57 51.09 47.7 56.5 56.9 58.24 64.04 66.3 63.2 68.1 69.7
31/10/2019 11:44:28 46.67 47.49 51.09 47.7 56.5 56.9 57.82 61.34 66.3 63.2 68.1 69.7
31/10/2019 11:44:29 53.52 52.87 52.87 47.8 56.5 56.9 68.94 68.18 68.18 63.2 68.1 69.7
31/10/2019 11:44:30 47.7 52.2 52.87 47.8 56.5 56.9 58.49 67.42 68.18 63.2 68.1 69.7
31/10/2019 11:44:31 48.75 49.94 52.87 47.8 56.5 56.9 59.04 64 68.18 63.2 68 69.7
31/10/2019 11:44:32 48.08 49.3 52.87 47.8 56.5 56.9 58.36 61.66 68.18 63.2 68 69.7
31/10/2019 11:44:33 56.13 55.9 55.9 47.9 56.5 56.9 64.27 64.27 68.18 63.2 68 69.7
31/10/2019 11:44:34 51.5 56.22 56.22 47.9 56.5 56.9 65.64 65.37 68.18 63.2 68 69.7
31/10/2019 11:44:35 45.54 53.32 56.22 47.9 56.4 56.9 60.12 65.32 68.18 63.2 68 69.7
31/10/2019 11:44:36 49.45 50.3 56.22 47.9 56.4 56.9 60.23 62.69 68.18 63.2 68 69.7
31/10/2019 11:44:37 59.63 58.44 58.44 48.1 56.4 56.9 71.82 70.86 70.86 63.3 68 69.7
31/10/2019 11:44:38 60.03 60.4 60.4 48.3 56.5 56.9 63.41 68.66 70.86 63.4 68 69.7
31/10/2019 11:44:39 54.65 59.14 60.4 48.4 56.5 56.9 60.98 66.08 70.86 63.4 68 69.7
31/10/2019 11:44:40 47.4 56.34 60.4 48.4 56.4 56.9 58.88 63.47 70.86 63.4 68 69.7
31/10/2019 11:44:41 59.21 58.58 60.4 48.6 56.4 56.9 63.62 63.42 70.86 63.4 67.9 69.7
31/10/2019 11:44:42 55.9 58.49 60.4 48.6 56.4 56.9 69.48 68.99 70.86 63.4 67.9 69.7
31/10/2019 11:44:43 50.74 57.73 60.4 48.7 56.4 56.9 64.75 69.16 70.86 63.4 67.9 69.7
31/10/2019 11:44:44 46.91 54.57 60.4 48.7 56.4 56.9 58.41 66.51 70.86 63.4 67.9 69.7
31/10/2019 11:44:45 64.71 63.85 63.85 49.2 56.5 56.9 86.11 85.22 85.22 65.5 68.2 69.7
31/10/2019 11:44:46 45.71 61.49 63.85 49.2 56.5 56.9 61.47 82.93 85.22 65.5 68.2 69.7
31/10/2019 11:44:47 45.57 57.42 63.85 49.2 56.5 56.9 59.21 78.74 85.22 65.5 68.2 69.7
31/10/2019 11:44:48 45.49 53.61 63.85 49.2 56.5 56.9 59.1 74.57 85.22 65.5 68.2 69.7
31/10/2019 11:44:49 45.72 50.4 63.85 49.2 56.5 56.9 59.39 70.53 85.22 65.5 68.2 69.7
31/10/2019 11:44:50 50.56 50.59 63.85 49.2 56.5 56.9 68.55 69 85.22 65.6 68.2 69.7
31/10/2019 11:44:51 46.26 50.77 63.85 49.2 56.5 56.9 64.61 69.31 85.22 65.6 68.2 69.7
31/10/2019 11:44:52 44.41 48.19 63.85 49.2 56.5 56.9 58.13 66.36 85.22 65.6 68.2 69.7
31/10/2019 11:44:53 44.66 46.24 63.85 49.2 56.5 56.9 59.28 63.07 85.22 65.6 68.2 69.7
31/10/2019 11:44:54 45.22 45.38 63.85 49.2 56.5 56.9 60.2 61.14 85.22 65.6 68.2 69.7
31/10/2019 11:44:55 45.04 45.48 63.85 49.2 56.5 56.9 57.86 60.57 85.22 65.6 68.2 69.7
31/10/2019 11:44:56 44.94 45.27 63.85 49.2 56.4 56.9 58.49 59.15 85.22 65.6 68.2 69.7
31/10/2019 11:44:57 45.15 45.47 63.85 49.2 56.4 56.9 58.36 58.81 85.22 65.6 68.2 69.7
31/10/2019 11:44:58 44.76 45 63.85 49.2 56.4 56.9 59.3 59.12 85.22 65.6 68.2 69.7
31/10/2019 11:44:59 45.61 45.45 63.85 49.2 56.4 56.9 62.74 62.18 85.22 65.6 68.2 69.7
31/10/2019 11:45:00 44.4 45.32 63.85 49.2 56.4 56.9 60.34 61.25 85.22 65.6 68.2 69.7
31/10/2019 11:45:01 48.34 47.71 63.85 49.2 56.4 56.9 61.88 61.63 85.22 65.6 68.2 69.7
31/10/2019 11:45:02 45.45 47.5 63.85 49.2 56.4 56.9 62.03 61.96 85.22 65.6 68.2 69.7
31/10/2019 11:45:03 45.63 46.35 63.85 49.2 56.4 56.9 62.08 62.16 85.22 65.6 68.2 69.7
31/10/2019 11:45:04 50.8 50.47 63.85 49.3 56.4 56.9 60.86 61.91 85.22 65.6 68.2 69.7
31/10/2019 11:45:05 47.13 50.71 63.85 49.3 56.4 56.9 59.67 61.32 85.22 65.6 68.2 69.7
31/10/2019 11:45:06 45.26 48.4 63.85 49.3 55.8 56.9 57.75 60.28 85.22 65.6 68.1 69.7
31/10/2019 11:45:07 53.51 52.22 63.85 49.3 55.8 56.9 58.9 59.07 85.22 65.6 68.1 69.7
31/10/2019 11:45:08 48.59 52.24 63.85 49.3 55.7 56.9 58.77 59.36 85.22 65.6 68.1 69.7
31/10/2019 11:45:09 47.64 50.08 63.85 49.3 55.7 56.9 64.93 63.75 85.22 65.6 68.1 69.7
31/10/2019 11:45:10 45.73 48.76 63.85 49.3 55.7 56.9 62.54 63.17 85.22 65.6 68.1 69.7
31/10/2019 11:45:11 45.75 47.11 63.85 49.3 55.7 56.9 62.38 63.54 85.22 65.6 68.1 69.7
31/10/2019 11:45:12 44.76 46.28 63.85 49.3 55.5 56.9 57.97 62.47 85.22 65.6 68.1 69.7
31/10/2019 11:45:13 45.1 45.36 63.85 49.3 55.4 56.9 58.06 60.2 85.22 65.6 68 69.7
31/10/2019 11:45:14 45.42 45.53 63.85 49.3 55.4 56.9 68.97 67.77 85.22 65.6 68 69.7
31/10/2019 11:45:15 43.5 45.3 61.49 49.3 55.4 56.9 58.29 66.54 82.93 65.6 68 69.7
31/10/2019 11:45:16 44.97 44.8 57.42 49.3 55.4 56.9 58.54 63.29 78.74 65.6 68 69.7
31/10/2019 11:45:17 44.93 44.99 53.61 49.3 55.4 56.9 57.79 60.92 74.57 65.6 68 69.7
31/10/2019 11:45:18 45.32 45.45 52.24 49.3 55.4 56.9 60.51 60.67 70.53 65.6 68 69.7
31/10/2019 11:45:19 46.44 46.26 52.24 49.3 55.4 56.9 64.17 63.28 69.31 65.6 68 69.7
31/10/2019 11:45:20 45.25 46.02 52.24 49.3 55.4 56.9 60.76 63.24 69.31 65.6 68 69.7
31/10/2019 11:45:21 47.82 47.34 52.24 49.3 55.4 56.9 63.78 63.47 67.77 65.7 68 69.7
31/10/2019 11:45:22 53.67 52.96 52.96 49.4 55.4 56.9 72.31 71.42 71.42 65.7 68 69.7
31/10/2019 11:45:23 45.22 51.19 52.96 49.4 55.4 56.9 64.02 69.36 71.42 65.7 68 69.7
31/10/2019 11:45:24 45.86 48.45 52.96 49.4 55.4 56.9 63.25 66.92 71.42 65.7 68 69.7
31/10/2019 11:45:25 45.05 47.11 52.96 49.4 55.4 56.9 64.9 65.29 71.42 65.7 68 69.7
31/10/2019 11:45:26 45.74 46.09 52.96 49.4 55.4 56.9 65.43 65.3 71.42 65.7 68 69.7
31/10/2019 11:45:27 48.06 47.71 52.96 49.4 55.4 56.9 65.58 65.52 71.42 65.8 68 69.7
31/10/2019 11:45:28 53.71 52.84 52.96 49.4 55.4 56.9 65.59 65.66 71.42 65.7 68 69.7
31/10/2019 11:45:29 46.43 52.44 52.96 49.4 55.4 56.9 65.56 65.65 71.42 65.8 68 69.7
31/10/2019 11:45:30 45.27 49.65 52.96 49.3 55.4 56.9 66.41 66.2 71.42 65.8 68 69.7
31/10/2019 11:45:31 44.93 47.42 52.96 49.3 55.4 56.9 65.94 66.27 71.42 65.8 68 69.7
31/10/2019 11:45:32 46.44 46.6 52.96 49.3 55.4 56.9 65.48 66.04 71.42 65.8 68.1 69.7
31/10/2019 11:45:33 48.79 48.58 52.96 49.3 55.4 56.9 64.27 65.59 71.42 65.8 68.1 69.7
31/10/2019 11:45:34 48.09 49.01 52.96 49.3 55.4 56.9 63.9 65.03 71.42 65.8 68.1 69.7
31/10/2019 11:45:35 47.06 48.24 52.96 49.3 55.4 56.9 65.06 64.78 71.42 65.8 68.1 69.7
31/10/2019 11:45:36 45.49 47.24 52.96 49.2 55.4 56.9 63.24 64.7 71.42 65.7 68.1 69.7
31/10/2019 11:45:37 48.32 47.85 52.96 49.2 55.4 56.9 65.69 65.25 71.42 65.7 68.1 69.7
31/10/2019 11:45:38 46.69 47.6 52.96 49.2 55.4 56.9 66.14 65.91 71.42 65.7 68.1 69.7
31/10/2019 11:45:39 45.13 47.3 52.96 49.2 55.4 56.9 64.64 66.11 71.42 65.7 68.1 69.7
31/10/2019 11:45:40 45.99 46.16 52.96 49.2 55.4 56.9 61.23 64.87 71.42 65.8 68.1 69.7
31/10/2019 11:45:41 49.03 48.86 52.96 49.2 55.4 56.9 63.13 63.38 71.42 65.8 68.1 69.7
31/10/2019 11:45:42 47.89 48.15 52.96 49.2 55.4 56.9 64.48 64.15 71.42 65.8 68.1 69.7
31/10/2019 11:45:43 52.52 51.42 52.96 49.2 55.4 56.9 70.15 69.4 71.42 65.8 68.1 69.7
31/10/2019 11:45:44 50.7 51.79 52.96 49.2 55.4 56.9 62.68 67.94 71.42 65.8 68.1 69.7
31/10/2019 11:45:45 51.55 52.22 52.96 49.3 55.4 56.9 61.34 65.43 71.42 65.8 68.1 69.7
31/10/2019 11:45:46 46.31 50.58 52.96 49.3 55.4 56.9 60.16 63.22 71.42 65.8 68.1 69.7
31/10/2019 11:45:47 50 50.61 52.96 49.3 55.4 56.9 60.61 61.58 71.42 65.8 68.1 69.7
31/10/2019 11:45:48 45.25 49.35 52.96 49.3 55.4 56.9 61 61.26 71.42 65.8 68.1 69.7
31/10/2019 11:45:49 47.46 47.98 52.96 49.3 55.4 56.9 60.94 61.09 71.42 65.8 68.1 69.7
31/10/2019 11:45:50 46.47 47.35 52.96 49.3 55.4 56.9 61.31 61.53 71.42 65.8 68.1 69.7
31/10/2019 11:45:51 48.6 47.97 52.96 49.3 55.4 56.9 65.57 64.86 71.42 65.8 68.1 69.7
31/10/2019 11:45:52 59.74 59.24 59.24 49.5 55.4 56.9 76.02 75.52 75.52 65.9 68.1 69.7
31/10/2019 11:45:53 55.04 59.54 59.54 49.5 55.4 56.9 72.91 75.52 75.52 66 68.1 69.7
31/10/2019 11:45:54 46.03 56.69 59.54 49.5 55.4 56.9 60.4 73.82 75.52 66 68.1 69.7
31/10/2019 11:45:55 58.45 58.27 59.54 49.6 55.4 56.9 67.4 69.92 75.52 66 68.1 69.7
31/10/2019 11:45:56 45.34 56.65 59.54 49.6 55.4 56.9 63.11 68.3 75.52 66 68.1 69.7
31/10/2019 11:45:57 46.91 52.92 59.54 49.6 55.4 56.9 63.95 65.85 75.52 66 68.1 69.7
31/10/2019 11:45:58 45.46 50.11 59.54 49.6 55.4 56.9 63.64 64.72 75.52 66.1 68.1 69.7
31/10/2019 11:45:59 47.81 48.24 59.54 49.6 55.4 56.9 63.39 64.24 75.52 66.1 68.1 69.7
31/10/2019 11:46:00 45.19 48.03 59.54 49.6 55.4 56.9 61.27 63.59 75.52 66.1 68.1 69.7
31/10/2019 11:46:01 45.24 46.54 59.54 49.6 55.4 56.9 61.24 62.28 75.52 66.1 68.1 69.7
31/10/2019 11:46:02 45.32 45.67 59.54 49.6 55.4 56.9 59.95 61.7 75.52 66.1 68.1 69.7
31/10/2019 11:46:03 46.75 46.57 59.54 49.6 55.4 56.9 60.71 60.96 75.52 66.1 68.1 69.7
31/10/2019 11:46:04 44.84 46.2 59.54 49.6 55.4 56.9 59.8 60.67 75.52 66.1 68.1 69.7
31/10/2019 11:46:05 45.85 45.93 59.54 49.6 55.4 56.9 66.86 65.63 75.52 66.1 68.1 69.7
31/10/2019 11:46:06 46.09 46.34 59.54 49.6 55.4 56.9 67.46 67.09 75.52 66.1 68.1 69.7
31/10/2019 11:46:07 44.25 45.89 59.54 49.6 55.4 56.9 62.18 66.8 75.52 66.1 68.1 69.7
31/10/2019 11:46:08 45.45 45.48 59.54 49.6 55.4 56.9 60.69 64.32 75.52 66.1 68.1 69.7
31/10/2019 11:46:09 48.81 48.06 59.54 49.6 55.4 56.9 65.14 64.75 75.52 66.1 68.1 69.7
31/10/2019 11:46:10 50.54 50.41 59.54 49.6 55.4 56.9 67.31 67.19 75.52 66.1 68.1 69.7
31/10/2019 11:46:11 49.63 50.2 59.54 49.7 55.4 56.9 69.77 69.82 75.52 66.2 68.1 69.7
31/10/2019 11:46:12 58.36 57.24 59.54 49.8 55.4 56.9 65.05 69.64 75.52 66.2 68.1 69.7
31/10/2019 11:46:13 46.97 57.11 59.54 49.8 55.4 56.9 60.14 67.29 75.52 66.2 68.1 69.7
31/10/2019 11:46:14 51.76 53.51 59.54 49.8 55.4 56.9 68.18 67.88 75.52 66.2 68.1 69.7
31/10/2019 11:46:15 48.6 52.31 59.54 49.8 55.4 56.9 62.38 66.5 75.52 66.2 68.1 69.7
31/10/2019 11:46:16 54.77 53.72 59.54 49.8 55.4 56.9 63.33 64.36 75.52 66.2 68.1 69.7
31/10/2019 11:46:17 55.79 55.09 59.54 49.9 55.4 56.9 64.88 64.63 75.52 66.2 68.1 69.7
31/10/2019 11:46:18 66.24 64.9 64.9 50.5 55.5 56.9 87.69 86.91 86.91 67.9 68.5 69.8
31/10/2019 11:46:19 58.03 64.5 64.9 50.5 55.5 56.9 70.77 86.3 86.91 67.9 68.5 69.8
31/10/2019 11:46:20 64.46 63.93 64.9 50.9 55.5 56.9 69.57 82.22 86.91 67.9 68.5 69.8
31/10/2019 11:46:21 62.24 63.87 64.9 51.1 55.5 56.9 69.69 78.37 86.91 67.9 68.5 69.8
31/10/2019 11:46:22 63.24 63.46 64.9 51.3 55.5 56.9 70.22 75.08 86.91 68 68.5 69.8
31/10/2019 11:46:23 66.2 65.57 65.57 51.7 55.6 56.9 72.55 73.31 86.91 68 68.5 69.8
31/10/2019 11:46:24 64.99 65.13 65.57 52 55.6 57 72.09 72.43 86.91 68 68.5 69.8
31/10/2019 11:46:25 66.69 66.32 66.32 52.4 55.7 57 74.63 74.1 86.91 68.1 68.6 69.8
31/10/2019 11:46:26 62.51 66.16 66.32 52.6 55.7 57 71.41 73.98 86.91 68.1 68.6 69.8
31/10/2019 11:46:27 64.31 65.17 66.32 52.8 55.8 57 71.76 72.96 86.91 68.1 68.6 69.8
31/10/2019 11:46:28 61.83 64 66.32 52.9 55.8 57 70.13 71.89 86.91 68.2 68.6 69.8
31/10/2019 11:46:29 62.96 63.27 66.32 53 55.8 57 70.48 70.94 86.91 68.2 68.6 69.7
31/10/2019 11:46:30 62.77 63.28 66.32 53.1 55.8 57 69.94 70.77 86.91 68.2 68.6 69.7
31/10/2019 11:46:31 68.42 67.8 67.8 53.5 55.9 57 71.19 71.39 86.91 68.2 68.6 69.7
31/10/2019 11:46:32 69.15 69 69 54 56 57 71.23 71.4 86.91 68.2 68.6 69.7
31/10/2019 11:46:33 66.62 69.01 69.01 54.3 56.1 57 69.72 71.58 86.91 68.1 68.6 69.7
31/10/2019 11:46:34 48.66 67.46 69.01 54.3 56.1 57 60.45 70.21 86.91 68.1 68.6 69.7
31/10/2019 11:46:35 47.98 63.31 69.01 54.3 56.1 57 61.12 66.72 86.91 68.1 68.6 69.7
31/10/2019 11:46:36 50.2 59.27 69.01 54.3 56 57 60.41 64.08 86.91 68.1 68.6 69.7
31/10/2019 11:46:37 50.25 55.84 69.01 54.3 56 57 60.55 62.18 86.91 68.1 68.6 69.7
31/10/2019 11:46:38 48.01 53.27 69.01 54.3 56 57 59.3 61.18 86.91 68 68.6 69.7
31/10/2019 11:46:39 49.66 50.76 69.01 54.3 56 57 61.32 61.07 86.91 68 68.6 69.7
31/10/2019 11:46:40 48.88 50.08 69.01 54.3 56 57 61.38 61.49 86.91 68 68.6 69.7
31/10/2019 11:46:41 60.25 58.78 69.01 54.3 56.1 57 64.71 64.02 86.91 68 68.6 69.7
31/10/2019 11:46:42 60.66 60.18 69.01 54.4 56.1 57 63.93 64.02 86.91 68 68.6 69.7
31/10/2019 11:46:43 51.82 59.77 69.01 54.4 56.1 57 62.2 63.75 86.91 68 68.6 69.7
31/10/2019 11:46:44 52.43 56.43 69.01 54.4 56.1 57 60.89 62.85 86.91 67.9 68.6 69.7
31/10/2019 11:46:45 47.93 54.07 69.01 54.4 56.1 57 61.53 61.72 86.91 67.9 68.6 69.7
31/10/2019 11:46:46 48.15 51.29 69.01 54.4 56.1 57 60.19 61.57 86.91 67.9 68.5 69.7
31/10/2019 11:46:47 55.37 54.36 69.01 54.4 56.1 57 66.67 65.72 86.91 67.9 68.5 69.7
31/10/2019 11:46:48 55.71 55.69 69.01 54.4 56.1 57 65.65 66.08 86.3 67.9 68.5 69.7
31/10/2019 11:46:49 66.56 66.08 69.01 54.6 56.1 57 72.12 71.79 82.22 67.9 68.5 69.7
31/10/2019 11:46:50 74.2 74.05 74.05 55.8 56.4 57 78.1 77.93 78.37 68.1 68.6 69.7
31/10/2019 11:46:51 72.28 74.58 74.58 56.4 56.6 57.1 77.51 78.97 78.97 68.1 68.6 69.7
31/10/2019 11:46:52 71.13 73.69 74.58 56.8 56.7 57.1 77.42 78.62 78.97 68.2 68.6 69.7
31/10/2019 11:46:53 49.24 70.97 74.58 56.8 56.7 57.1 63.05 76.59 78.97 68.2 68.6 69.7
31/10/2019 11:46:54 51.4 66.78 74.58 56.8 56.7 57.1 63.42 72.64 78.97 68.2 68.6 69.7
31/10/2019 11:46:55 53.6 62.76 74.58 56.8 56.7 57.1 66.32 69.24 78.97 68.3 68.6 69.7
31/10/2019 11:46:56 48.88 59.29 74.58 56.8 56.7 57.1 63.84 67.67 78.97 68.3 68.6 69.7
31/10/2019 11:46:57 62.1 61.83 74.58 56.8 56.8 57.1 75.23 74.28 78.97 68.3 68.6 69.7
31/10/2019 11:46:58 50.2 60.27 74.58 56.8 56.8 57.1 63.19 73.37 78.97 68.3 68.6 69.7
31/10/2019 11:46:59 49.78 56.77 74.58 56.8 56.8 57.1 60.99 69.75 78.97 68.3 68.6 69.7
31/10/2019 11:47:00 46.62 53.94 74.58 56.8 56.8 57.1 61.46 66.38 78.97 68.3 68.6 69.6
31/10/2019 11:47:01 46.89 50.81 74.58 56.8 56.8 57.1 62.59 64.22 78.97 68.3 68.6 69.6
31/10/2019 11:47:02 48.19 48.87 74.58 56.8 56.8 57.1 60.89 63.1 78.97 68.3 68.6 69.6
31/10/2019 11:47:03 47.89 48.46 74.58 56.8 56.8 57.1 60.48 61.83 78.97 68.3 68.6 69.6
31/10/2019 11:47:04 48.26 48.32 74.58 56.8 56.8 57.1 60.64 61.06 78.97 68.3 68.6 69.6
31/10/2019 11:47:05 48.11 48.55 74.58 56.8 56.8 57.1 60.15 60.86 78.97 68.3 68.6 69.6
31/10/2019 11:47:06 55.7 54.97 74.58 56.9 56.8 57.1 62.79 62.42 78.97 68.3 68.6 69.6
31/10/2019 11:47:07 60.21 59.97 74.58 56.9 56.8 57.1 65.17 64.95 78.97 68.3 68.6 69.6
31/10/2019 11:47:08 52.55 59.06 74.58 56.9 56.8 57.1 61.49 64.4 78.97 68.3 68.6 69.6
31/10/2019 11:47:09 66.55 65.03 74.58 57 56.8 57 69.23 68.01 78.97 68.3 68.6 69.6
31/10/2019 11:47:10 62.94 64.99 74.58 57.1 56.8 57 68.21 68.5 78.97 68.3 68.6 69.6
31/10/2019 11:47:11 64.7 64.96 74.58 57.1 56.9 56.3 71.07 70.7 78.97 68.3 68.6 69.5
31/10/2019 11:47:12 52.3 64.9 74.58 57.1 56.9 56.3 61.74 70.61 78.97 68.3 68.6 69.5
31/10/2019 11:47:13 60.43 61.75 74.58 57.2 56.9 56.3 75.79 75.14 78.97 68.4 68.6 69.5
31/10/2019 11:47:14 49.11 60.69 74.58 57.2 56.9 56.2 62.74 74.16 78.97 68.4 68.6 69.5
31/10/2019 11:47:15 51.65 56.96 74.58 57.2 56.9 56.2 61.69 70.42 78.97 68.4 68.6 69.5
31/10/2019 11:47:16 56.34 55.72 74.58 57.2 56.9 56.2 66.37 67.15 78.97 68.4 68.6 69.5
31/10/2019 11:47:17 63.21 62.29 74.58 57.2 56.9 56.2 69.94 69.36 78.97 68.4 68.6 69.5
31/10/2019 11:47:18 46.1 60.59 74.58 57.2 56.9 56.2 61.3 68.45 78.97 68.4 68.6 69.5
31/10/2019 11:47:19 44.03 56.58 74.58 57.2 56.9 56.1 61.76 65.39 78.97 68.4 68.6 69.5
31/10/2019 11:47:20 45.14 52.73 74.58 57.2 56.9 56.1 61.19 63.61 78.97 68.4 68.6 69.5
31/10/2019 11:47:21 45.32 49.61 73.69 57.2 56.9 56.1 61.53 62.42 78.62 68.4 68.6 69.5
31/10/2019 11:47:22 45.59 47.48 70.97 57.2 56.9 56.1 64.09 63.94 76.59 68.4 68.6 69.5
31/10/2019 11:47:23 44.17 46.49 66.78 57.2 56.9 56.1 62.7 64.36 75.14 68.4 68.6 69.5
31/10/2019 11:47:24 48.54 47.98 65.03 57.2 56.9 56.1 61.16 62.88 75.14 68.4 68.6 69.4
31/10/2019 11:47:25 47.69 48.21 65.03 57.2 56.9 56.1 62.28 62.45 75.14 68.4 68.6 69.4
31/10/2019 11:47:26 45.82 47.82 65.03 57.2 56.9 56.1 62.32 62.29 75.14 68.4 68.6 69.4
31/10/2019 11:47:27 45.85 46.78 65.03 57.2 56.9 56.1 60.82 62.26 75.14 68.4 68.6 69.4
31/10/2019 11:47:28 46.97 46.81 65.03 57.2 56.9 56.1 62.32 62.25 75.14 68.4 68.6 69.4
31/10/2019 11:47:29 46.52 46.91 65.03 57.2 56.9 56.1 61.48 62.71 75.14 68.4 68.6 69.4
31/10/2019 11:47:30 46.41 47.36 65.03 57.2 56.9 56.1 62.92 62.86 75.14 68.4 68.6 69.4
31/10/2019 11:47:31 44.26 46.15 65.03 57.2 56.9 56.1 59.52 62.23 75.14 68.4 68.6 69.4
31/10/2019 11:47:32 44.74 45.18 65.03 57.2 56.9 56.1 61.58 61.66 75.14 68.4 68.6 69.4
31/10/2019 11:47:33 44.9 45.24 65.03 57.2 56.9 56.1 63.5 63.08 75.14 68.4 68.6 69.4
31/10/2019 11:47:34 44.79 44.96 65.03 57.2 56.9 56.1 61.18 62.74 75.14 68.4 68.5 69.4
31/10/2019 11:47:35 44.7 44.94 65.03 57.2 56.8 56.1 61.3 61.85 75.14 68.4 68.5 69.4
31/10/2019 11:47:36 45.26 45.14 65.03 57.2 56.8 56.1 60.06 61.65 75.14 68.4 68.5 69.4
31/10/2019 11:47:37 45.82 46.14 65.03 57.2 56.6 56.1 61.19 61.15 75.14 68.4 68.5 69.4
31/10/2019 11:47:38 45.59 45.58 65.03 57.2 56.4 56.1 61.98 61.75 75.14 68.4 68.2 69.4
31/10/2019 11:47:39 45.93 46.06 64.99 57.2 56.3 56.1 61.31 62 75.14 68.4 68.2 69.4
31/10/2019 11:47:40 46.3 46.21 64.96 57.2 56.3 56.1 60.71 61.5 75.14 68.4 68.2 69.3
31/10/2019 11:47:41 46.14 46.45 64.9 57.2 56.3 56.1 61.19 61.27 75.14 68.4 68.2 69.3
31/10/2019 11:47:42 49.07 48.69 62.29 57.2 56.3 56.1 63.11 62.61 75.14 68.4 68.2 69.3
31/10/2019 11:47:43 47.02 48.01 62.29 57.2 56.3 56.1 63.38 63.06 74.16 68.4 68.2 69.3
31/10/2019 11:47:44 45.17 47.48 62.29 57.2 56.3 56.1 63.8 64.02 70.42 68.4 68.2 69.2
31/10/2019 11:47:45 46.17 46.74 62.29 57.2 56.3 56.1 61.65 63.25 69.36 68.4 68.2 69.2
31/10/2019 11:47:46 44.63 45.98 62.29 57.2 56.3 56.1 60.61 62.19 69.36 68.4 68.2 69.2
31/10/2019 11:47:47 45.25 45.37 60.59 57.2 55.9 56.1 60.26 61.34 68.45 68.4 68.1 69.2
31/10/2019 11:47:48 57.44 56.38 56.58 57.2 55.8 56.1 65.26 64.48 65.39 68.4 68.1 69.2
31/10/2019 11:47:49 52.96 55.85 56.38 57.2 55.8 56.1 63.31 64.29 64.48 68.4 68.1 69.2
31/10/2019 11:47:50 49.39 54.47 56.38 57.2 55.8 56.1 61.28 63.79 64.48 68.4 68.1 69.2
31/10/2019 11:47:51 46.62 51.64 56.38 57.2 55.8 56.1 61.41 62.31 64.48 68.4 68.1 69.2
31/10/2019 11:47:52 51.15 51.32 56.38 57.2 55.8 56.1 68.67 67.85 67.85 68.4 68.1 69.2
31/10/2019 11:47:53 45.48 50.29 56.38 57.2 55.8 56.1 64.56 67.09 67.85 68.4 68.1 69.2
31/10/2019 11:47:54 54.48 53.68 56.38 57.2 55.8 56.1 63.66 65.64 67.85 68.4 68.1 69.2
31/10/2019 11:47:55 54.68 55.25 56.38 57.3 55.8 56.1 63.18 64.86 67.85 68.4 68.1 69.2
31/10/2019 11:47:56 47.21 53.79 56.38 57.3 55.8 56.1 60.03 63.77 67.85 68.4 68.1 69.2
31/10/2019 11:47:57 48.16 50.92 56.38 57.3 55.8 56.1 60.22 61.75 67.85 68.4 68.1 69.2
31/10/2019 11:47:58 48.1 49.52 56.38 57.3 55.8 56 60.24 60.91 67.85 68.4 68.1 69.2
31/10/2019 11:47:59 54.41 54.04 56.38 57.3 55.8 56.1 72.75 72.09 72.09 68.5 68.1 69.2
31/10/2019 11:48:00 51.27 54.1 56.38 57.3 55.8 56.1 65.95 72.13 72.13 68.5 68.1 69.2
31/10/2019 11:48:01 45.22 52.27 56.38 57.3 55.5 56 59.93 69.02 72.13 68.5 68.1 69.2
31/10/2019 11:48:02 44.39 49.23 56.38 57.3 55.4 56 59.31 65.57 72.13 68.5 68 69.2
31/10/2019 11:48:03 49.45 49.33 56.38 57.3 54.6 56 59.83 62.7 72.13 68.5 68 69.2
31/10/2019 11:48:04 44.91 47.92 56.38 57.3 54.6 56 59.35 61.19 72.13 68.5 68 69.2
31/10/2019 11:48:05 45.54 46.29 56.38 57.3 54.2 56 59.58 60.13 72.13 68.5 67.9 69.2
31/10/2019 11:48:06 46.36 46.37 56.38 57.3 54.1 56 62.3 61.6 72.13 68.5 67.9 69.2
31/10/2019 11:48:07 45.89 46.28 56.38 57.3 53.9 56 61.79 62.06 72.13 68.5 67.9 69.2
31/10/2019 11:48:08 44.76 46.11 56.38 57.3 53.9 56 60.68 61.68 72.13 68.5 67.9 69.2
31/10/2019 11:48:09 45.58 45.6 56.38 57.3 53.9 56 59.52 61.03 72.13 68.5 67.9 69.2
31/10/2019 11:48:10 59.87 59.08 59.08 57.3 53.9 56 75.25 74.52 74.52 68.5 67.9 69.2
31/10/2019 11:48:11 50.69 59.07 59.08 57.3 53.9 56 66.31 74.41 74.52 68.5 67.9 69.2
31/10/2019 11:48:12 46.3 55.57 59.08 57.3 53.9 56 62.33 71.15 74.52 68.5 67.9 69.2
31/10/2019 11:48:13 47.47 52.17 59.08 57.3 53.9 56 63.62 67.79 74.52 68.6 67.9 69.2
31/10/2019 11:48:14 45.82 49.7 59.08 57.3 53.9 56 62.71 65.62 74.52 68.6 67.9 69.2
31/10/2019 11:48:15 46.12 47.72 59.08 57.3 53.9 56 62.19 64.06 74.52 68.6 67.9 69.2
31/10/2019 11:48:16 46.96 47.09 59.08 57.3 53.9 56 60.91 63.03 74.52 68.6 67.9 69.2
31/10/2019 11:48:17 48.68 48.22 59.08 57.3 53.9 56 60.38 61.89 74.52 68.6 67.9 69.2
31/10/2019 11:48:18 48.76 48.76 59.08 57.3 53.9 56 61.01 61.33 74.52 68.6 67.9 69.2
31/10/2019 11:48:19 48.45 48.55 59.08 57.3 53.9 56 61.85 61.81 74.52 68.6 67.9 69.2
31/10/2019 11:48:20 49.19 49.14 59.08 57.3 53.9 56 61.27 61.93 74.52 68.6 67.9 69.2
31/10/2019 11:48:21 45.95 49.04 59.08 57.3 53.9 56 60.81 61.55 74.52 68.6 67.9 69.2
31/10/2019 11:48:22 47.09 47.51 59.08 57.3 53.9 56 62.22 62.31 74.52 68.6 67.9 69.2
31/10/2019 11:48:23 49.16 49.44 59.08 57.3 53.9 56 60.95 61.79 74.52 68.6 67.9 69.2
31/10/2019 11:48:24 47.4 48.14 59.08 57.3 53.9 56 60.92 61.24 74.52 68.5 67.9 69.2
31/10/2019 11:48:25 47.62 48.29 59.08 57.3 53.9 56 60.79 61.13 74.52 68.5 67.9 69.2
31/10/2019 11:48:26 47.69 47.8 59.08 57.3 53.9 56 61.15 61.31 74.52 68.5 67.9 69.2
31/10/2019 11:48:27 49.8 49.26 59.08 57.3 53.9 56 61.44 61.52 74.52 68.5 67.9 69.2
31/10/2019 11:48:28 49.7 49.95 59.08 57.3 53.9 56 61.64 61.59 74.52 68.5 67.9 69.2
31/10/2019 11:48:29 49.9 50.57 59.08 57.3 53.9 56 62.04 61.91 74.52 68.5 67.9 69.2
31/10/2019 11:48:30 44.7 49.62 59.08 57.3 53.9 56 60.67 61.88 74.52 68.5 67.9 69.2
31/10/2019 11:48:31 46.32 47.2 59.08 57.3 53.9 56 59.58 61.28 74.52 68.5 67.9 69.2
31/10/2019 11:48:32 47.59 47.75 59.08 57.3 53.9 56 60.57 60.61 74.52 68.5 67.9 69.2
31/10/2019 11:48:33 45.46 47.26 59.08 57.3 53.9 56 60.48 60.65 74.52 68.5 67.9 69.2
31/10/2019 11:48:34 44.28 46.19 59.08 57.3 53.9 56 60.68 60.92 74.52 68.5 67.9 69.2
31/10/2019 11:48:35 46.93 46.48 59.08 57.3 53.9 56 62.28 61.83 74.52 68.5 67.9 69.2
31/10/2019 11:48:36 44.62 46.18 59.08 57.3 53.9 56 60.01 61.79 74.52 68.5 67.9 69.2
31/10/2019 11:48:37 46.18 45.9 59.08 57.3 53.9 56 59.46 60.69 74.52 68.5 67.9 69.2
31/10/2019 11:48:38 46.01 46.03 59.08 57.3 53.9 56 60.25 60.27 74.52 68.5 67.9 69.2
31/10/2019 11:48:39 49.19 48.34 59.08 57.3 53.9 56 62.3 61.68 74.52 68.5 67.9 69.2
31/10/2019 11:48:40 50.43 49.93 59.07 57.3 53.9 56 62.1 61.98 74.41 68.5 67.9 69.2
31/10/2019 11:48:41 51.01 50.75 55.57 57.3 53.9 56 67.11 66.44 71.15 68.5 67.9 69.2
31/10/2019 11:48:42 48.39 50.2 52.17 57.3 53.9 56 61.29 65.05 67.79 68.5 67.9 69.2
31/10/2019 11:48:43 50.23 50.01 50.75 57.3 53.9 56 62.8 63.33 66.44 68.5 67.9 69.2
31/10/2019 11:48:44 48.85 49.83 50.75 57.3 53.9 56 61.93 63.09 66.44 68.5 67.9 69.2
31/10/2019 11:48:45 48.14 49.11 50.75 57.3 53.9 56 62.14 62.38 66.44 68.5 67.9 69.2
31/10/2019 11:48:46 48.03 48.57 50.75 57.3 53.9 56 62.61 62.87 66.44 68.6 67.9 69.2
31/10/2019 11:48:47 47.86 48.27 50.75 57.3 53.9 56 61.74 62.41 66.44 68.6 67.9 69.2
31/10/2019 11:48:48 45.88 48.08 50.75 57.3 53.9 56 61.3 62.18 66.44 68.5 67.9 69.2
31/10/2019 11:48:49 46.18 46.84 50.75 57.3 53.9 56 60.82 61.59 66.44 68.6 67.9 69.2
31/10/2019 11:48:50 47.76 48.28 50.75 57.3 53.9 56 61 61.24 66.44 68.6 67.9 69.2
31/10/2019 11:48:51 50 49.73 50.75 57.3 53.9 56 63.85 63.42 66.44 68.6 67.9 69.2
31/10/2019 11:48:52 55.31 54.1 54.1 57.3 53.9 56 67.4 66.27 66.44 68.6 67.9 69.2
31/10/2019 11:48:53 51.44 54.17 54.17 57.3 53.9 56 64.17 66.25 66.44 68.6 67.9 69.2
31/10/2019 11:48:54 49.01 52.54 54.17 57.3 53.9 56 63.88 64.95 66.44 68.6 67.9 69.2
31/10/2019 11:48:55 46.46 50.93 54.17 57.3 53.9 56 63 64.58 66.44 68.6 67.9 69.2
31/10/2019 11:48:56 46.75 48.62 54.17 57.3 53.9 56 63.58 64.1 66.44 68.6 67.9 69.2
31/10/2019 11:48:57 46.07 47.48 54.17 57.3 53.9 56 62.86 63.49 66.44 68.6 67.9 69.2
31/10/2019 11:48:58 45.87 46.64 54.17 57.3 53.9 56 62.27 63.25 66.44 68.6 67.9 69.2
31/10/2019 11:48:59 45.37 46.25 54.17 57.3 53.9 56 62.32 62.7 66.44 68.6 67.9 69.2
31/10/2019 11:49:00 46.05 46.03 54.17 57.3 53.9 56 61.89 62.38 66.44 68.6 67.9 69.2
31/10/2019 11:49:01 46.01 46.24 54.17 57.3 53.9 56 62.66 62.67 66.44 68.6 67.9 69.2
31/10/2019 11:49:02 46.71 46.52 54.17 57.3 53.9 56 62.13 62.49 66.44 68.6 67.9 69.2
31/10/2019 11:49:03 46.19 46.48 54.17 57.3 53.9 56 62.24 62.57 66.44 68.6 67.9 69.2
31/10/2019 11:49:04 47.56 47.32 54.17 57.3 53.9 56 63.08 62.92 66.44 68.6 67.9 69.2
31/10/2019 11:49:05 53.13 51.73 54.17 57.3 53.9 56 65.64 64.86 66.44 68.6 67.9 69.2
31/10/2019 11:49:06 56.23 56.06 56.06 57.3 53.9 56 69.95 69.32 69.32 68.6 67.9 69.2
31/10/2019 11:49:07 63.9 63.26 63.26 57.4 54 56 76.55 75.75 75.75 68.7 67.9 69.2
31/10/2019 11:49:08 57.3 62.71 63.26 57.4 54 56 66.76 75.57 75.75 68.7 67.9 69.2
31/10/2019 11:49:09 48.3 60.36 63.26 57.4 54 56 62.35 72.09 75.75 68.7 67.9 69.2
31/10/2019 11:49:10 46.72 56.5 63.26 57.4 54 56 60.43 68.5 75.75 68.7 67.9 69.2
31/10/2019 11:49:11 45.14 52.9 63.26 57.4 54 56 60.89 65.23 75.75 68.7 67.9 69.2
31/10/2019 11:49:12 45.15 49.68 63.26 57.4 54 56 60.86 62.94 75.75 68.7 67.9 69.2
31/10/2019 11:49:13 48.89 49.29 63.26 57.4 54 56 60.46 61.79 75.75 68.7 67.9 69.2
31/10/2019 11:49:14 45.57 48.19 63.26 57.4 54 56 63.28 62.93 75.75 68.7 67.9 69.2
31/10/2019 11:49:15 45.76 46.77 63.26 57.4 54 56 62.34 62.87 75.75 68.7 67.9 69.2
31/10/2019 11:49:16 45.96 46.21 63.26 57.4 54 56 62.08 62.55 75.75 68.7 67.9 69.2
31/10/2019 11:49:17 51.15 50.43 63.26 57.4 54 56 68.28 67.17 75.75 68.7 67.9 69.2
31/10/2019 11:49:18 55.45 54.96 63.26 57.4 54 56 66.28 67.26 75.75 68.7 67.9 69.2
31/10/2019 11:49:19 47.17 54.7 63.26 57.4 54 56 61.1 66.39 75.75 68.7 67.9 69.2
31/10/2019 11:49:20 47.29 51.5 63.26 57.4 54 56 61.5 63.82 75.75 68.7 67.9 69.2
31/10/2019 11:49:21 50.07 50.3 63.26 57.4 54 56 62.85 62.88 75.75 68.7 67.9 69.2
31/10/2019 11:49:22 55.56 54.34 63.26 57.4 54 56 68.37 67.02 75.75 68.7 67.9 69.2
31/10/2019 11:49:23 60.12 58.75 63.26 57.4 54 56 66.65 67.31 75.75 68.7 67.9 69.2
31/10/2019 11:49:24 62.2 61.41 63.26 57.5 54 56 69.41 68.79 75.75 68.8 67.9 69.2
31/10/2019 11:49:25 71.52 70.52 70.52 57.8 54.3 56.1 77.06 76.1 76.1 68.9 68 69.2
31/10/2019 11:49:26 81.06 80.38 80.38 60.1 56.1 56.4 87.51 86.78 86.78 69.8 68.4 69.3
31/10/2019 11:49:27 62.02 79.42 80.38 60.2 56.1 56.5 76.04 85.78 86.78 69.9 68.4 69.3
31/10/2019 11:49:28 67.65 75.32 80.38 60.2 56.2 56.5 72.49 82.31 86.78 69.9 68.4 69.3
31/10/2019 11:49:29 69.24 71.96 80.38 60.3 56.3 56.5 74.67 78.64 86.78 69.9 68.4 69.3
31/10/2019 11:49:30 66.1 70.36 80.38 60.4 56.4 56.5 71.76 76.57 86.78 69.9 68.4 69.3
31/10/2019 11:49:31 74.36 74.61 80.38 60.7 56.6 56.6 79.47 79.84 86.78 70.1 68.5 69.3
31/10/2019 11:49:32 73.07 73.39 80.38 61 56.9 56.6 78.93 78.9 86.78 70.2 68.6 69.3
31/10/2019 11:49:33 50.36 72.37 80.38 61 56.9 56.6 65.95 78.16 86.78 70.2 68.6 69.3
31/10/2019 11:49:34 52.51 68.17 80.38 61 56.8 56.6 63.9 74.32 86.78 70.2 68.5 69.3
31/10/2019 11:49:35 53.55 64.13 80.38 61 56.8 56.6 67.37 70.7 86.78 70.2 68.5 69.3
31/10/2019 11:49:36 47.61 60.46 80.38 61 56.8 56.6 62.51 68.83 86.78 70.2 68.5 69.3
31/10/2019 11:49:37 59 59.54 80.38 61 56.8 56.6 73 72.1 86.78 70.2 68.5 69.3
31/10/2019 11:49:38 44.53 57.78 80.38 61 56.8 56.6 60.85 71.24 86.78 70.2 68.5 69.3
31/10/2019 11:49:39 45.05 53.85 80.38 61 56.8 56.6 64.07 67.57 86.78 70.2 68.5 69.3
31/10/2019 11:49:40 45.4 50.47 80.38 61 56.8 56.6 62.25 66.17 86.78 70.2 68.5 69.3
31/10/2019 11:49:41 46.38 47.99 80.38 61 56.8 56.6 60.09 64.02 86.78 70.2 68.5 69.3
31/10/2019 11:49:42 47.43 47.42 80.38 61 56.8 56.6 60.64 62.06 86.78 70.2 68.5 69.3
31/10/2019 11:49:43 47.83 47.67 80.38 61 56.8 56.6 59.36 61.18 86.78 70.2 68.5 69.3
31/10/2019 11:49:44 49.04 48.73 80.38 61 56.8 56.6 65.62 64.83 86.78 70.2 68.5 69.3
31/10/2019 11:49:45 47.44 48.51 80.38 60.9 56.8 56.5 61.03 64.48 86.78 69.6 68.5 69.3
31/10/2019 11:49:46 49.58 49.35 80.38 60.9 56.8 56 61.26 62.64 86.78 69.6 68.5 69.2
31/10/2019 11:49:47 48.65 48.86 80.38 60.9 56.8 56 62.31 62.47 86.78 69.6 68.5 69.2
31/10/2019 11:49:48 47.98 48.77 80.38 60.9 56.8 56 61.73 62.43 86.78 69.6 68.5 69.2
31/10/2019 11:49:49 51.25 50.75 80.38 60.9 56.8 56 61.07 61.97 86.78 69.6 68.5 69.2
31/10/2019 11:49:50 48.49 50.54 80.38 60.9 56.8 56 61.64 61.93 86.78 69.6 68.5 69.2
31/10/2019 11:49:51 55.49 54.13 80.38 60.9 56.8 56 65.33 64.97 86.78 69.6 68.5 69.2
31/10/2019 11:49:52 51.78 54.66 80.38 60.9 56.8 56 63.6 65.31 86.78 69.6 68.5 69.2
31/10/2019 11:49:53 46.65 52.32 80.38 60.9 56.8 56 60.78 63.85 86.78 69.6 68.5 69.2
31/10/2019 11:49:54 46.75 49.79 80.38 60.9 56.8 56 64.02 63.9 86.78 69.6 68.5 69.2
31/10/2019 11:49:55 55.8 55.01 80.38 60.9 56.8 55.9 65.95 65.6 86.78 69.6 68.5 69.2
31/10/2019 11:49:56 50.2 54.94 79.42 60.9 56.8 55.9 65.12 66.2 85.78 69.6 68.5 69.2
31/10/2019 11:49:57 46.25 52.41 75.32 60.9 56.8 55.9 61.15 64.97 82.31 69.6 68.5 69.2
31/10/2019 11:49:58 49.24 49.85 74.61 60.9 56.8 55.9 60.92 63 79.84 69.6 68.5 69.2
31/10/2019 11:49:59 50.24 50.76 74.61 60.9 56.8 55.9 61.27 61.88 79.84 69.6 68.5 69.2
31/10/2019 11:50:00 45.92 49.89 74.61 60.9 56.8 55.9 60.53 61.56 79.84 69.6 68.5 69.2
31/10/2019 11:50:01 48.72 48.97 73.39 60.9 56.8 55.9 60.63 61.1 78.9 69.6 68.5 69.2
31/10/2019 11:50:02 46.24 48.92 72.37 60.9 56.8 55.9 60.77 61 78.16 69.6 68.5 69.2
31/10/2019 11:50:03 45.6 47.41 68.17 60.9 56.8 55.9 61.64 61.49 74.32 69.6 68.5 69.2
31/10/2019 11:50:04 45.19 46.4 64.13 60.9 56.8 55.9 61.61 61.67 72.1 69.6 68.5 69.2
31/10/2019 11:50:05 45.35 45.79 60.46 60.9 56.8 55.9 61.42 61.91 72.1 69.6 68.5 69.2
31/10/2019 11:50:06 45.48 45.79 59.54 60.9 56.8 55.9 61.1 61.54 72.1 69.6 68.5 69.2
31/10/2019 11:50:07 46.88 46.62 57.78 60.9 56.8 55.9 63.49 63.49 71.24 69.6 68.5 69.2
31/10/2019 11:50:08 50.11 50 55.01 60.9 56.8 55.9 61.6 63.52 67.57 69.6 68.5 69.2
31/10/2019 11:50:09 56.05 55.08 55.08 60.9 56.8 55.9 69.28 68.32 68.32 69.6 68.6 69.2
31/10/2019 11:50:10 48.21 53.65 55.08 60.9 56.8 55.9 65.36 68.02 68.32 69.6 68.6 69.2
31/10/2019 11:50:11 45.01 50.94 55.08 60.9 56.8 55.9 59.15 65.94 68.32 69.6 68.6 69.2
31/10/2019 11:50:12 47.49 48.28 55.08 60.9 56.8 55.9 60.42 63.06 68.32 69.6 68.6 69.2
31/10/2019 11:50:13 47.6 48.04 55.08 60.9 56.8 55.9 61.39 61.84 68.32 69.6 68.6 69.2
31/10/2019 11:50:14 46.87 47.69 55.08 60.9 56.8 55.9 64.16 63.96 68.32 69.6 68.6 69.2
31/10/2019 11:50:15 47.62 47.84 55.08 60.9 56.8 55.9 62.18 64.13 68.32 69.6 68.6 69.2
31/10/2019 11:50:16 46.01 47.46 55.08 60.9 56.8 55.9 60.61 62.82 68.32 69.6 68.6 69.2
31/10/2019 11:50:17 46.05 46.62 55.08 60.9 56.8 55.9 60.15 61.65 68.32 69.6 68.6 69.2
31/10/2019 11:50:18 46.04 46.28 55.08 60.9 56.8 55.9 59.95 60.73 68.32 69.6 68.6 69.2
31/10/2019 11:50:19 52.39 51.26 55.08 60.9 56.8 55.9 61.19 61.13 68.32 69.6 68.5 69.2
31/10/2019 11:50:20 56.02 55.41 55.41 60.9 56.8 55.9 61.65 61.65 68.32 69.6 68.5 69.2
31/10/2019 11:50:21 46.57 54.06 55.41 60.9 56.8 55.9 61.7 61.59 68.32 69.6 68.5 69.2
31/10/2019 11:50:22 46.36 50.84 55.41 60.9 56.8 55.9 60.33 61.52 68.32 69.6 68.5 69.2
31/10/2019 11:50:23 44.46 48.59 55.41 60.9 56.8 55.9 60.05 60.97 68.32 69.6 68.5 69.2
31/10/2019 11:50:24 44.41 46.52 55.41 60.9 56.8 55.9 60.1 60.55 68.32 69.6 68.5 69.2
31/10/2019 11:50:25 44.23 45.35 55.41 60.9 56.8 55.9 61.01 60.77 68.32 69.6 68.5 69.2
31/10/2019 11:50:26 43.81 44.69 55.41 60.9 56.8 55.9 61.46 61.35 68.32 69.5 68.5 69.2
31/10/2019 11:50:27 44.46 44.48 55.41 60.9 56.8 55.9 61.72 61.8 68.32 69.5 68.5 69.2
31/10/2019 11:50:28 45.78 45.41 55.41 60.9 56.8 55.9 60.57 61.58 68.32 69.5 68.5 69.2
31/10/2019 11:50:29 47.17 46.93 55.41 60.9 56.8 55.9 62.99 62.78 68.32 69.5 68.5 69.2
31/10/2019 11:50:30 44.04 46.44 55.41 60.9 56.8 55.9 60.17 62.14 68.32 69.5 68.5 69.2
31/10/2019 11:50:31 44.81 45.04 55.41 60.9 56.8 55.9 61.28 61.3 68.32 69.5 68.1 69.2
31/10/2019 11:50:32 45.13 45.21 55.41 60.9 56.8 55.9 60.89 61.35 68.32 69.5 68 69.2
31/10/2019 11:50:33 47.34 46.76 55.41 60.9 56.8 55.9 60.23 61.12 68.32 69.5 68 69.2
31/10/2019 11:50:34 49.21 48.55 55.41 60.9 56.8 55.9 60.6 60.72 68.32 69.5 68 69.2
31/10/2019 11:50:35 50.16 49.77 55.41 60.9 56.8 55.9 60.69 60.9 68.32 69.5 68 69.2
31/10/2019 11:50:36 49.1 49.7 55.41 60.9 56.8 55.9 61.45 61.29 68.32 69.5 68 69.2
31/10/2019 11:50:37 47.94 49.28 55.41 60.9 56.8 55.9 61.64 61.62 68.32 69.5 68 69.2
31/10/2019 11:50:38 47.68 48.46 55.41 60.9 56.8 55.9 61.34 61.58 68.32 69.5 68 69.2
31/10/2019 11:50:39 47.39 47.96 55.41 60.9 56.8 55.9 61.67 61.71 68.02 69.5 68 69.2
31/10/2019 11:50:40 46.91 47.71 55.41 60.9 56.8 55.9 60.36 61.73 65.94 69.5 68 69.2
31/10/2019 11:50:41 47.16 47.5 55.41 60.9 56.8 55.9 60.07 60.89 64.13 69.5 68 69.2
31/10/2019 11:50:42 45.04 47.15 55.41 60.9 56.8 55.9 59.66 60.23 64.13 69.5 68 69.2
31/10/2019 11:50:43 45 46.06 55.41 60.9 56.8 55.9 61.41 61.1 64.13 69.5 68 69.2
31/10/2019 11:50:44 48.42 48.32 55.41 60.9 56.8 55.9 61.85 61.67 64.13 69.5 68 69.2
31/10/2019 11:50:45 50.03 49.54 55.41 60.9 56.7 55.9 62.23 62.12 62.82 69.5 68 69.2
31/10/2019 11:50:46 54.42 53.22 55.41 60.9 56.8 55.9 66.55 65.48 65.48 69.5 68 69.2
31/10/2019 11:50:47 51.34 53.5 55.41 60.9 56.7 55.9 63.89 65.52 65.52 69.5 68 69.2
31/10/2019 11:50:48 50.37 52.45 55.41 60.9 56.7 55.9 63.99 64.4 65.52 69.5 68 69.2
31/10/2019 11:50:49 47.06 50.93 55.41 60.9 56.7 55.9 64.06 64.58 65.52 69.5 68 69.2
31/10/2019 11:50:50 44.77 48.66 54.06 60.9 56.7 55.9 63.4 64.31 65.52 69.5 68 69.2
31/10/2019 11:50:51 44.49 46.6 53.5 60.9 56.7 55.9 61.98 63.64 65.52 69.5 68 69.2
31/10/2019 11:50:52 46.14 46.04 53.5 60.9 56.7 55.9 64.8 64.48 65.52 69.4 67.9 69.2
31/10/2019 11:50:53 44.92 45.97 53.5 60.9 56.7 55.9 63.07 64.51 65.52 69.4 67.9 69.2
31/10/2019 11:50:54 44.24 45.29 53.5 60.9 56.7 55.9 61.23 63.38 65.52 69.4 67.9 69.2
31/10/2019 11:50:55 44.5 44.73 53.5 60.9 56.7 55.9 61.11 62.33 65.52 69.4 67.9 69.2
31/10/2019 11:50:56 51.21 50.09 53.5 60.9 56.7 55.9 64.74 64.13 65.52 69.4 67.9 69.2
31/10/2019 11:50:57 44.36 49.49 53.5 60.9 56.7 55.9 61.48 63.65 65.52 69.4 67.9 69.2
31/10/2019 11:50:58 48.1 48.13 53.5 60.9 56.7 55.9 65.78 65.26 65.52 69.4 67.4 69.2
31/10/2019 11:50:59 52.71 51.67 53.5 60.9 56.7 55.9 64.69 65.17 65.52 69.4 67.4 69.2
31/10/2019 11:51:00 52.25 53.06 53.5 60.9 56.7 55.9 66.65 66.56 66.56 69.4 67.4 69.2
31/10/2019 11:51:01 64.81 64.19 64.19 61 56.7 55.9 76.63 76.02 76.02 69.5 67.4 69.2
31/10/2019 11:51:02 51.75 64.09 64.19 61 56.7 55.9 70.15 76.26 76.26 69.5 67.5 69.2
31/10/2019 11:51:03 44.79 60.13 64.19 61 56.7 55.9 59.8 72.91 76.26 69.5 67.5 69.2
31/10/2019 11:51:04 44.63 56.09 64.19 61 56.7 55.9 60.28 68.98 76.26 69.5 67.5 69.2
31/10/2019 11:51:05 46.29 52.34 64.19 61 56.7 55.9 60.18 65.63 76.26 69.5 67.5 69.2
31/10/2019 11:51:06 46.21 49.56 64.19 61 56.7 55.9 62.34 63.05 76.26 69.5 67.5 69.2
31/10/2019 11:51:07 46.75 47.91 64.19 61 56.7 55.9 60.44 62.81 76.26 69.5 67.4 69.2
31/10/2019 11:51:08 50.19 49.62 64.19 61 56.7 55.9 66.65 66.05 76.26 69.5 67.4 69.2
31/10/2019 11:51:09 50.92 51.31 64.19 61 56.7 55.9 68.1 67.93 76.26 69.5 67.4 69.2
31/10/2019 11:51:10 46.9 50.04 64.19 61 56.7 55.9 60.88 66.06 76.26 69.5 67.4 69.2
31/10/2019 11:51:11 45.57 48.27 64.19 61 56.7 55.9 61.14 63.59 76.26 69.5 67.4 69.2
31/10/2019 11:51:12 52.63 52.13 64.19 61 56.7 55.9 67.89 67.11 76.26 69.5 67.4 69.2
31/10/2019 11:51:13 45.01 51.48 64.19 61 56.7 55.9 63.44 66.54 76.26 69.5 67.4 69.2
31/10/2019 11:51:14 44.9 48.7 64.19 61 56.7 55.9 59.57 65.09 76.26 69.5 67.4 69.2
31/10/2019 11:51:15 58.36 57.15 64.19 61 56.7 55.9 61.46 62.42 76.26 69.5 67.4 69.2
31/10/2019 11:51:16 59.86 59.4 64.19 61 56.7 55.9 62.3 62.68 76.26 69.5 67.4 69.2
31/10/2019 11:51:17 52.6 58.58 64.19 61 56.7 56 61.62 62.2 76.26 69.5 67.4 69.2
31/10/2019 11:51:18 65.31 64.64 64.64 61 56.8 56 87.24 86.62 86.62 69.4 67.9 69.3
31/10/2019 11:51:19 51.84 64.61 64.64 60.9 56.8 56 76.05 86.55 86.62 69.4 67.9 69.3
31/10/2019 11:51:20 47.78 60.64 64.64 60.9 56.8 56 65.25 82.72 86.62 69.4 67.9 69.3
31/10/2019 11:51:21 49.52 56.74 64.64 60.9 56.8 56 71.44 78.59 86.62 69.4 67.9 69.3
31/10/2019 11:51:22 49.58 53.74 64.64 60.9 56.8 56 71.14 75.65 86.62 69.4 67.9 69.3
31/10/2019 11:51:23 48.85 51.64 64.64 60.8 56.8 56 70.41 73.36 86.62 69.4 67.9 69.3
31/10/2019 11:51:24 48.65 50.06 64.64 60.8 56.8 56 70.57 71.77 86.62 69.4 67.9 69.3
31/10/2019 11:51:25 44.91 49.18 64.64 60.7 56.8 56 60.35 71.02 86.62 69.4 67.9 69.3
31/10/2019 11:51:26 45.29 47.06 64.64 60.7 56.8 56 64.14 67.31 86.62 69.3 67.9 69.3
31/10/2019 11:51:27 44.44 45.91 64.64 60.7 56.8 56 59.46 65.44 86.62 69.3 67.9 69.3
31/10/2019 11:51:28 44.85 45.14 64.64 60.7 56.8 56 58.97 62.74 86.62 69.3 67.9 69.3
31/10/2019 11:51:29 50.07 49.09 64.64 60.6 56.8 56 59.75 60.8 86.62 69.3 67.9 69.3
31/10/2019 11:51:30 49.87 49.72 64.64 60.6 56.8 56 60.82 60.76 86.62 69.3 67.9 69.3
31/10/2019 11:51:31 49.17 50.45 64.64 60.5 56.8 56 59.67 60.8 86.62 69.2 67.9 69.3
31/10/2019 11:51:32 44.87 49.03 64.64 60.4 56.8 56 59.94 60.23 86.62 69.2 67.9 69.3
31/10/2019 11:51:33 43.73 46.86 64.64 60.4 56.8 56 59.47 60.04 86.62 69.2 67.9 69.3
31/10/2019 11:51:34 50.37 49.78 64.64 60.4 56.8 56 60.23 60.19 86.62 69.2 67.9 69.3
31/10/2019 11:51:35 57.32 56.33 64.64 60.4 56.8 56 62.16 61.76 86.62 69.2 67.9 69.3
31/10/2019 11:51:36 44.96 54.67 64.64 60.4 56.8 56 60.07 61.22 86.62 69.2 67.9 69.3
31/10/2019 11:51:37 45.32 51.14 64.64 60.4 56.8 56 59.49 60.52 86.62 69.2 67.9 69.3
31/10/2019 11:51:38 46.81 48.42 64.64 60.4 56.8 56 59.61 59.91 86.62 69.2 67.9 69.3
31/10/2019 11:51:39 45.16 47.42 64.64 60.4 56.8 56 59.13 59.89 86.62 69.2 67.9 69.3
31/10/2019 11:51:40 46.99 46.9 64.64 60.4 56.8 56 60.5 60.36 86.62 69.2 67.9 69.3
31/10/2019 11:51:41 45.48 47.02 64.64 60.3 56.8 56 61.04 60.97 86.62 69.2 67.9 69.3
31/10/2019 11:51:42 47.59 47.57 64.64 60.3 56.8 56 61.14 61.14 86.62 69.2 67.9 69.3
31/10/2019 11:51:43 45.74 47.71 64.64 60.3 56.8 56 60.06 61.33 86.62 69.2 67.9 69.3
31/10/2019 11:51:44 45.83 46.43 64.64 60.3 56.8 56 59.24 60.5 86.62 69.2 67.9 69.3
31/10/2019 11:51:45 47.71 47.24 64.64 60.3 56.8 56 60.18 60.18 86.62 69.2 67.9 69.3
31/10/2019 11:51:46 47.35 47.37 64.64 60.3 56.8 56 59.74 60.33 86.62 69.2 67.9 69.3
31/10/2019 11:51:47 49.53 49.08 64.64 60.3 56.8 56 61.3 61.15 86.62 69.2 68 69.3
31/10/2019 11:51:48 49.07 49.31 64.61 60.3 56.8 56 61.78 61.79 86.55 69.2 68 69.3
31/10/2019 11:51:49 53.78 53.28 60.64 60.3 56.8 56 60.91 61.83 82.72 69.2 68 69.3
31/10/2019 11:51:50 50.51 53.42 56.74 59.9 56.8 56 60.83 61.15 78.59 69.1 68 69.3
31/10/2019 11:51:51 48.02 51.54 56.33 59.6 56.8 56 60.71 61.09 75.65 69 68 69.3
31/10/2019 11:51:52 47.06 49.67 56.33 59.4 56.8 56 62.72 62.69 73.36 68.9 68 69.3
31/10/2019 11:51:53 45.62 48.15 56.33 59.4 56.8 56 59.81 61.96 71.77 68.8 68 69.3
31/10/2019 11:51:54 45.96 46.98 56.33 59.4 56.8 56 63.04 62.75 71.02 68.8 68 69.3
31/10/2019 11:51:55 48.04 48.34 56.33 59.4 56.8 56 60.31 62 67.31 68.8 68 69.3
31/10/2019 11:51:56 44.7 46.7 56.33 59.4 56.8 56 59.03 60.94 65.44 68.8 68 69.3
31/10/2019 11:51:57 49.34 48.84 56.33 59.4 56.8 56 59.5 59.89 62.75 68.8 68 69.3
31/10/2019 11:51:58 44.47 48 56.33 59.4 56.8 56 59.74 59.99 62.75 68.8 68 69.3
31/10/2019 11:51:59 49.11 48.46 56.33 59.4 56.8 56 59.99 59.96 62.75 68.8 68 69.3
31/10/2019 11:52:00 54.09 53.88 56.33 59.4 56.8 56 65.4 64.96 64.96 68.8 68 69.3
31/10/2019 11:52:01 55.85 55.78 56.33 59.4 56.8 56 65.97 65.99 65.99 68.8 68 69.3
31/10/2019 11:52:02 53.71 54.79 56.33 59.4 56.8 56 64.61 65.57 65.99 68.8 68 69.3
31/10/2019 11:52:03 56.11 56.03 56.33 59.4 56.8 56 63.94 65.42 65.99 68.8 68 69.3
31/10/2019 11:52:04 56.94 56.75 56.75 59.4 56.8 56 64.25 64.52 65.99 68.8 68 69.3
31/10/2019 11:52:05 53.84 56.43 56.75 59.4 56.8 56 63.14 64.26 65.99 68.8 68 69.3
31/10/2019 11:52:06 54.72 55.37 56.75 59.4 56.8 56 63.59 64.04 65.99 68.8 68 69.3
31/10/2019 11:52:07 57.71 57.25 57.25 59.4 56.8 56 66.62 65.98 65.99 68.8 67.9 69.3
31/10/2019 11:52:08 57.88 57.91 57.91 59.4 56.8 56 66.19 66.45 66.45 68.8 68 69.3
31/10/2019 11:52:09 58.75 58.6 58.6 59.4 56.8 56 68.08 67.9 67.9 68.8 68 69.3
31/10/2019 11:52:10 58.28 58.37 58.6 59.3 56.8 56 66.07 67.2 67.9 68.8 68 69.3
31/10/2019 11:52:11 54.7 58.4 58.6 59.3 56.8 56 63.36 66.47 67.9 68.8 68 69.3
31/10/2019 11:52:12 59.75 58.7 58.7 59.3 56.8 56 67.19 66.55 67.9 68.8 68 69.3
31/10/2019 11:52:13 60.44 59.9 59.9 59.3 56.8 56 66.99 66.87 67.9 68.7 68 69.2
31/10/2019 11:52:14 60.77 60.55 60.55 59.3 56.8 56 67.3 67.39 67.9 68.7 68 69.2
31/10/2019 11:52:15 64.64 63.45 63.45 59.4 56.9 56 69.97 69.27 69.27 68.7 68 69.2
31/10/2019 11:52:16 64.16 64.09 64.09 59.4 56.9 56 70.29 70.07 70.07 68.8 68 69.3
31/10/2019 11:52:17 65.38 65.37 65.37 59.4 56.9 56 71.38 71.33 71.33 68.8 68 69.3
31/10/2019 11:52:18 67.03 66.54 66.54 59.5 57 56 72.77 72.33 72.33 68.8 68 69.3
31/10/2019 11:52:19 65.73 66.66 66.66 59.6 57 56 70.45 72.34 72.34 68.8 68 69.3
31/10/2019 11:52:20 67 66.87 66.87 59.6 57.1 56 72.42 72.17 72.34 68.8 68 69.3
31/10/2019 11:52:21 75.71 74.13 74.13 60.2 57.4 56.1 81.08 79.53 79.53 69.1 68.1 69.3
31/10/2019 11:52:22 71.6 74.21 74.21 60.4 57.5 56.2 76.68 79.62 79.62 69.2 68.2 69.3
31/10/2019 11:52:23 65.01 72.39 74.21 60.4 57.6 56.2 72.33 77.84 79.62 69.2 68.2 69.3
31/10/2019 11:52:24 54.01 68.98 74.21 60.4 57.6 56.2 65.19 74.82 79.62 69.2 68.2 69.3
31/10/2019 11:52:25 48.07 64.94 74.21 60.4 57.6 56.2 60.37 71.19 79.62 69.2 68.2 69.3
31/10/2019 11:52:26 48.6 60.83 74.21 60.4 57.6 56.2 60.75 67.49 79.62 69.2 68.2 69.3
31/10/2019 11:52:27 46.83 57.05 74.21 60.4 57.6 56.2 59.56 64.6 79.62 69.2 68.2 69.3
31/10/2019 11:52:28 48.27 53.46 74.21 60.4 57.6 56.2 59.54 62.11 79.62 69.2 68.2 69.3
31/10/2019 11:52:29 57.79 57.44 74.21 60.4 57.6 56.2 65.57 65.15 79.62 69.2 68.2 69.3
31/10/2019 11:52:30 48.87 55.45 74.21 60.4 57.6 56.2 60.14 63.72 79.62 69.2 68.2 69.3
31/10/2019 11:52:31 47.46 52.47 74.21 60.4 57.6 56.2 60.57 61.84 79.62 69.2 68.2 69.3
31/10/2019 11:52:32 49.68 50.07 74.21 60.4 57.6 56.2 60.38 61.03 79.62 69.2 68.2 69.3
31/10/2019 11:52:33 49.14 50.37 74.21 60.4 57.6 56.2 60.32 60.84 79.62 69.2 68.2 69.3
31/10/2019 11:52:34 48.26 49.23 74.21 60.4 57.6 56.2 59.03 60.34 79.62 69.2 68.2 69.3
31/10/2019 11:52:35 47.6 48.67 74.21 60.4 57.6 56.2 60.37 60.22 79.62 69.2 68.2 69.3
31/10/2019 11:52:36 47.2 48.1 74.21 60.4 57.6 56.2 58.68 60.18 79.62 69.2 68.2 69.3
31/10/2019 11:52:37 48.01 47.95 74.21 60.4 57.6 56 60.2 60.09 79.62 69.2 68.2 69.2
31/10/2019 11:52:38 48.61 48.61 74.21 60.4 57.6 55.6 60.34 60.39 79.62 69.2 68.2 69.2
31/10/2019 11:52:39 47.94 48.44 74.21 60.4 57.6 55.6 59.7 60.17 79.62 69.2 68.2 69.2
31/10/2019 11:52:40 46.37 47.96 74.21 60.4 57.6 55.6 60.97 60.7 79.62 69.2 68.2 69.2
31/10/2019 11:52:41 47.55 47.76 74.21 60.4 57.6 55.5 60.75 60.94 79.62 69.2 68.2 69.2
31/10/2019 11:52:42 47.74 47.86 74.21 60.4 57.6 55.5 60.28 60.67 79.62 69.2 68.2 69.2
31/10/2019 11:52:43 52.43 51.78 74.21 60.5 57.6 55.5 64.79 64.02 79.62 69.2 68.2 69.2
31/10/2019 11:52:44 55.07 54.18 74.21 60.5 57.6 55.5 66.86 65.92 79.62 69.2 68.2 69.2
31/10/2019 11:52:45 67.26 66.28 74.21 60.5 57.6 55.5 72.69 71.96 79.62 69.2 68.2 69.2
31/10/2019 11:52:46 62.4 66.73 74.21 60.5 57.6 55.6 70.66 72.71 79.62 69.2 68.2 69.2
31/10/2019 11:52:47 77.5 76.9 76.9 61.2 58.1 55.7 82.11 81.55 81.55 69.5 68.3 69.2
31/10/2019 11:52:48 73.48 75.97 76.9 61.4 58.2 55.8 79.41 81.15 81.55 69.6 68.4 69.2
31/10/2019 11:52:49 46.18 73.74 76.9 61.4 58.2 55.8 62.04 79.05 81.55 69.6 68.4 69.2
31/10/2019 11:52:50 47.78 69.51 76.9 61.4 58.2 55.8 63.2 74.95 81.55 69.6 68.4 69.2
31/10/2019 11:52:51 53.52 65.32 76.9 61.4 58.2 55.8 65.83 71.18 81.55 69.6 68.4 69.2
31/10/2019 11:52:52 48.29 61.53 76.9 61.4 58.2 55.8 62.29 68.77 81.55 69.6 68.4 69.2
31/10/2019 11:52:53 59.19 59.66 76.9 61.4 58.2 55.8 73.33 72.49 81.55 69.7 68.4 69.2
31/10/2019 11:52:54 45.9 59.05 76.9 61.4 58.2 55.8 64.2 72.47 81.55 69.7 68.4 69.2
31/10/2019 11:52:55 44.9 55.11 76.9 61.4 58.2 55.8 61.24 69.03 81.55 69.7 68.4 69.2
31/10/2019 11:52:56 44.43 51.52 76.9 61.4 58.2 55.8 59.81 65.81 81.55 69.7 68.4 69.2
31/10/2019 11:52:57 46.69 48.49 76.9 61.4 58.2 55.8 59.92 63.04 81.55 69.7 68.4 69.2
31/10/2019 11:52:58 47.53 47.77 76.9 61.4 58.2 55.8 60.37 61.47 81.55 69.7 68.4 69.2
31/10/2019 11:52:59 47.78 47.77 76.9 61.4 58.2 55.8 59.77 60.77 81.55 69.6 68.4 69.2
31/10/2019 11:53:00 47.86 47.95 76.9 61.4 58.2 55.8 60.2 60.57 81.55 69.6 68.4 69.2
31/10/2019 11:53:01 47.49 47.82 76.9 61.4 58.2 55.8 60 60.34 81.55 69.6 68.4 69.2
31/10/2019 11:53:02 53.76 52.88 76.9 61.4 58.2 55.8 63.77 63.1 81.55 69.6 68.4 69.2
31/10/2019 11:53:03 53.75 54.23 76.9 61.4 58.2 55.8 62.94 63.23 81.55 69.6 67.8 69.2
31/10/2019 11:53:04 48.71 54.15 76.9 61.4 58.2 55.8 62.09 62.9 81.55 69.6 67.8 69.2
31/10/2019 11:53:05 53.51 53.68 76.9 61.4 58.2 55.8 64.84 64.71 81.55 69.6 67.8 69.2
31/10/2019 11:53:06 62.27 61.96 76.9 61.5 58.2 55.8 84.62 84.46 84.46 70.1 68 69.3
31/10/2019 11:53:07 62.72 64.44 76.9 61.5 58.2 55.8 85.01 86.87 86.87 70.5 68.3 69.3
31/10/2019 11:53:08 50.05 61.27 76.9 61.5 58.2 55.8 61.81 83.64 86.87 70.5 68.3 69.3
31/10/2019 11:53:09 48 57.56 76.9 61.5 58.2 55.8 62.37 79.44 86.87 70.5 68.3 69.3
31/10/2019 11:53:10 52.52 54.04 76.9 61.5 58.2 55.8 81.77 81.96 86.87 70.6 68.4 69.3
31/10/2019 11:53:11 53.77 55.41 76.9 61.5 58.2 55.8 81.92 83.51 86.87 70.8 68.5 69.3
31/10/2019 11:53:12 48.44 53.1 76.9 61.5 58.2 55.8 66.72 81.18 86.87 70.8 68.5 69.3
31/10/2019 11:53:13 51.31 51.99 76.9 61.5 58.2 55.8 64.73 77.14 86.87 70.8 68.5 69.3
31/10/2019 11:53:14 52.13 52.72 76.9 61.5 58.2 55.8 65.61 73.27 86.87 70.8 68.5 69.3
31/10/2019 11:53:15 48.21 51.2 76.9 61.5 58.2 55.8 64.09 70.04 86.87 70.8 68.5 69.3
31/10/2019 11:53:16 47.81 49.64 76.9 61.5 58.2 55.8 64.22 67.36 86.87 70.8 68.5 69.3
31/10/2019 11:53:17 49.76 49.89 75.97 61.5 58.2 55.8 64.88 65.73 86.87 70.8 68.5 69.3
31/10/2019 11:53:18 51.94 51.91 73.74 61.5 58.2 55.8 74.56 73.15 86.87 70.9 68.5 69.3
31/10/2019 11:53:19 45.91 51 69.51 61.5 58.2 55.8 64.76 72.1 86.87 70.9 68.5 69.3
31/10/2019 11:53:20 44.24 48.58 65.32 61.5 58.2 55.8 63.23 68.99 86.87 70.9 68.5 69.3
31/10/2019 11:53:21 44.82 46.32 64.44 61.5 58.2 55.8 63.36 66.29 86.87 70.9 68.5 69.3
31/10/2019 11:53:22 44.1 45.39 64.44 61.5 58.2 55.8 58.85 64.61 86.87 70.9 68.5 69.3
31/10/2019 11:53:23 51.8 50.82 64.44 61.5 58.2 55.8 76.4 75.04 86.87 70.9 68.5 69.3
31/10/2019 11:53:24 47.25 50.38 64.44 61.5 58.2 55.8 69.11 74.89 86.87 70.9 68.6 69.3
31/10/2019 11:53:25 44.69 48.56 64.44 61.5 58.2 55.8 60.49 72 86.87 70.9 68.6 69.3
31/10/2019 11:53:26 45.97 46.66 64.44 61.5 58.2 55.8 61.95 68.24 86.87 70.9 68.6 69.3
31/10/2019 11:53:27 44.13 46.47 64.44 61.5 58.2 55.8 61.54 65.54 86.87 70.9 68.6 69.3
31/10/2019 11:53:28 44.51 45.16 64.44 61.5 58.2 55.8 63.19 63.61 86.87 70.9 68.6 69.3
31/10/2019 11:53:29 44.62 44.96 64.44 61.5 58.2 55.8 64.67 64.48 86.87 70.9 68.6 69.3
31/10/2019 11:53:30 45.34 45.19 64.44 61.5 58.2 55.8 65.28 65.16 86.87 70.9 68.6 69.3
31/10/2019 11:53:31 44.1 45.15 64.44 61.5 58.2 55.8 65.04 65.33 86.87 70.9 68.6 69.3
31/10/2019 11:53:32 45.35 45.26 64.44 61.5 58.2 55.8 66.56 66.24 86.87 70.9 68.6 69.3
31/10/2019 11:53:33 45.24 45.18 64.44 61.5 58.2 55.8 66.4 66.43 86.87 70.9 68.6 69.3
31/10/2019 11:53:34 44.23 45.15 64.44 61.5 58.2 55.8 65.9 66.44 86.87 71 68.6 69.3
31/10/2019 11:53:35 43.71 44.57 64.44 61.5 58.2 55.8 66.12 66.16 86.87 71 68.6 69.3
31/10/2019 11:53:36 44.36 44.3 64.44 61.5 58.2 55.8 65.65 66.22 86.87 71 68.6 69.3
31/10/2019 11:53:37 43.32 44.31 61.27 61.5 58.2 55.8 64.95 65.8 83.64 71 68.6 69.3
31/10/2019 11:53:38 45.86 45.3 57.56 61.5 58.2 55.8 65.15 65.25 83.51 71 68.6 69.3
31/10/2019 11:53:39 44.33 45.3 55.41 61.5 58.2 55.8 61.74 65.15 83.51 71 68.6 69.3
31/10/2019 11:53:40 45 45.39 55.41 61.5 58.2 55.8 59.68 63.32 83.51 71 68.6 69.3
31/10/2019 11:53:41 48.11 47.78 53.1 61.5 58.2 55.8 59.48 61.34 81.18 71 68.6 69.3
31/10/2019 11:53:42 43.44 47.3 52.72 61.5 58.2 55.8 57.5 60.2 77.14 71 68.6 69.3
31/10/2019 11:53:43 45.88 46 52.72 61.5 58.2 55.8 63.29 62.76 75.04 71 68.6 69.3
31/10/2019 11:53:44 44.46 45.84 51.91 61.5 58.2 55.8 59.14 62.31 75.04 71 68.6 69.3
31/10/2019 11:53:45 44.35 44.92 51.91 61.5 58.2 55.8 59.98 60.57 75.04 71 68.6 69.3
31/10/2019 11:53:46 44.62 44.85 51.91 61.5 58.2 55.8 59.45 60.26 75.04 71 68.6 69.3
31/10/2019 11:53:47 44.59 44.77 51.91 61.5 58.2 55.8 58.15 59.86 75.04 71 68.6 69.3
31/10/2019 11:53:48 43.34 44.69 51 61.5 58.2 55.8 58.4 58.94 75.04 71 68.6 69.3
31/10/2019 11:53:49 43.65 44.16 50.82 61.5 58.2 55.8 58.15 58.58 75.04 71 68.6 69.3
31/10/2019 11:53:50 44.72 44.48 50.82 61.5 58.2 55.8 58.31 58.58 75.04 70.9 68.6 69.3
31/10/2019 11:53:51 43.23 44.27 50.82 61.5 58.2 55.8 58.4 58.45 75.04 70.9 68.6 69.3
31/10/2019 11:53:52 46.82 45.8 50.82 61.5 58.2 55.8 61.95 61.11 75.04 70.9 68.6 69.3
31/10/2019 11:53:53 44.66 45.73 50.38 61.5 58.2 55.8 63.42 62.89 74.89 70.9 68.6 69.3
31/10/2019 11:53:54 48.5 48.1 48.56 61.5 58.2 55.8 63.19 63.2 72 70.9 68.6 69.3
31/10/2019 11:53:55 46.09 47.79 48.1 61.5 58.2 55.8 64.31 63.98 68.24 70.9 68.6 69.3
31/10/2019 11:53:56 44.59 46.99 48.1 61.5 58.2 55.8 62.02 64 66.44 70.9 68.6 69.3
31/10/2019 11:53:57 45.31 45.78 48.1 61.5 58.2 55.8 62.82 63.46 66.44 70.9 68.6 69.3
31/10/2019 11:53:58 47.09 46.79 48.1 61.5 58.2 55.8 65.13 65.29 66.44 70.9 68.6 69.3
31/10/2019 11:53:59 45.37 46.78 48.1 61.5 58.2 55.8 60.1 64.14 66.44 70.9 68.6 69.3
31/10/2019 11:54:00 47.4 47.18 48.1 61.5 58.2 55.8 70.66 70.14 70.14 71 68.6 69.3
31/10/2019 11:54:01 45.81 47.38 48.1 61.5 58.2 55.8 70.19 71.52 71.52 71 68.6 69.3
31/10/2019 11:54:02 48.18 48.22 48.22 61.5 58.2 55.8 64.63 69.47 71.52 71 68.6 69.3
31/10/2019 11:54:03 45.85 47.3 48.22 61.5 58.2 55.8 64.73 67.08 71.52 71 68.6 69.3
31/10/2019 11:54:04 44.74 46.54 48.22 61.5 58.2 55.8 61.1 65.7 71.52 71 68.6 69.3
31/10/2019 11:54:05 44.13 45.54 48.22 61.5 58.2 55.8 60.6 63.38 71.52 71 68.6 69.3
31/10/2019 11:54:06 45.12 45.06 48.22 61.5 58.2 55.8 58.9 61.83 71.52 71 68.6 69.3
31/10/2019 11:54:07 45.68 45.53 48.22 61.4 58.2 55.8 60.09 60.27 71.52 70.9 68.6 69.3
31/10/2019 11:54:08 44.96 45.63 48.22 61.4 58.2 55.8 60.29 60.56 71.52 70.9 68.6 69.3
31/10/2019 11:54:09 44.31 45.01 48.22 61.4 58.2 55.8 60.63 60.5 71.52 70.9 68.6 69.3
31/10/2019 11:54:10 44.23 44.55 48.22 61.4 58.2 55.8 60.74 60.82 71.52 70.9 68.6 69.3
31/10/2019 11:54:11 45.8 45.63 48.22 61.4 58.2 55.8 61.2 61.18 71.52 70.9 68.6 69.3
31/10/2019 11:54:12 46.52 46.38 48.22 61.4 58.2 55.8 61.27 61.42 71.52 70.9 68.6 69.3
31/10/2019 11:54:13 47.24 47.4 48.22 61.4 58.2 55.8 60.19 61.2 71.52 70.9 68.6 69.3
31/10/2019 11:54:14 44.62 46.65 48.22 61.4 58.2 55.8 67.02 65.77 71.52 70.9 68.6 69.3
31/10/2019 11:54:15 46.02 45.99 48.22 61.4 58.2 55.8 61.18 65.07 71.52 70.9 68.6 69.3
31/10/2019 11:54:16 46.38 46.47 48.22 61.4 58.2 55.8 61.59 63.25 71.52 70.9 68.6 69.3
31/10/2019 11:54:17 46.82 46.9 48.22 61.4 58.2 55.8 62.93 62.99 71.52 70.9 68.6 69.3
31/10/2019 11:54:18 44.85 46.53 48.22 61.4 58.2 55.8 61.11 62.82 71.52 70.9 68.6 69.3
31/10/2019 11:54:19 46.29 46.16 48.22 61.4 58.2 55.8 61.37 61.76 71.52 70.9 68.6 69.3
31/10/2019 11:54:20 46.5 46.83 48.22 61.4 58.2 55.8 61.77 62.07 71.52 70.9 68.6 69.3
31/10/2019 11:54:21 47.04 46.85 48.22 61.4 58.2 55.8 61.22 61.65 71.52 70.9 68.6 69.3
31/10/2019 11:54:22 48.21 47.8 48.22 61.4 58.2 55.8 61.52 61.66 71.52 70.9 68.6 69.3
31/10/2019 11:54:23 48.1 48.03 48.22 61.4 58.2 55.8 61.36 61.58 71.52 70.9 68.6 69.3
31/10/2019 11:54:24 47.89 48.1 48.22 61.4 58.2 55.8 61.21 61.6 71.52 70.9 68.6 69.3
31/10/2019 11:54:25 48.19 48.15 48.22 61.2 58.2 55.8 61.91 61.75 71.52 70.8 68.6 69.3
31/10/2019 11:54:26 48.49 48.45 48.45 59.6 58.2 55.8 61.98 62.06 71.52 70.1 68.6 69.3
31/10/2019 11:54:27 48.08 48.38 48.45 59.5 58.2 55.8 61.58 62 71.52 70 68.6 69.3
31/10/2019 11:54:28 47.37 48.18 48.45 59.5 58.2 55.8 60.93 61.74 71.52 70 68.6 69.3
31/10/2019 11:54:29 47.09 47.71 48.45 59.3 58.2 55.8 58.82 61.13 71.52 70 68.6 69.3
31/10/2019 11:54:30 44.91 47.2 48.45 59.2 58.2 55.8 60.53 60.54 71.52 69.9 68.6 69.3
31/10/2019 11:54:31 44.63 45.89 48.45 58.7 58.2 55.8 60.57 60.6 69.47 69.8 68.6 69.3
31/10/2019 11:54:32 55 53.31 53.31 58.3 58.2 55.8 61.79 61.37 67.08 69.7 68.6 69.3
31/10/2019 11:54:33 47.87 53.19 53.31 58.3 58.2 55.8 62 62.04 65.77 69.7 68.6 69.3
31/10/2019 11:54:34 54.63 53.61 53.61 58.3 58.2 55.8 65.9 64.95 65.77 69.7 68.6 69.3
31/10/2019 11:54:35 54.11 54.61 54.61 58.3 58.2 55.8 64.2 65.19 65.77 69.7 68.6 69.3
31/10/2019 11:54:36 51.7 53.99 54.61 58.3 58.2 55.8 62.77 64.36 65.77 69.7 68.6 69.3
31/10/2019 11:54:37 49.17 52.42 54.61 58.3 58.2 55.8 62.01 63.58 65.77 69.7 68.6 69.3
31/10/2019 11:54:38 45.92 50.47 54.61 58.3 58.2 55.8 60.54 62.44 65.77 69.7 68.6 69.3
31/10/2019 11:54:39 45.67 48.16 54.61 58.3 58.2 55.8 59.66 61.33 65.77 69.7 68.6 69.3
31/10/2019 11:54:40 44.83 46.84 54.61 58.3 58.2 55.8 58.03 60.26 65.77 69.7 68.6 69.3
31/10/2019 11:54:41 55.54 54.31 54.61 58.3 58.2 55.8 61.18 60.69 65.77 69.7 68.6 69.3
31/10/2019 11:54:42 52.62 54.37 54.61 58.3 58.2 55.8 62.2 61.84 65.77 69.7 68.6 69.3
31/10/2019 11:54:43 46.81 53.19 54.61 58.3 58.2 55.8 60.46 61.88 65.77 69.7 68.6 69.3
31/10/2019 11:54:44 47.56 50.28 54.61 58.3 58.2 55.8 60.17 60.98 65.19 69.6 68.6 69.3
31/10/2019 11:54:45 46.98 49.16 54.61 58.3 58.2 55.8 60.99 60.92 65.19 69.6 68.6 69.3
31/10/2019 11:54:46 48.59 48.47 54.61 58.3 58.2 55.8 59.7 60.82 65.19 69.6 68.6 69.3
31/10/2019 11:54:47 52.37 51.56 54.61 58.3 58.2 55.7 63.48 62.78 65.19 69.6 68.6 69.3
31/10/2019 11:54:48 51.88 52.28 54.61 58.3 58.2 55.7 66.28 65.56 65.56 69.7 68.6 69.3
31/10/2019 11:54:49 52.97 53.61 54.61 58.3 58.2 55.7 67.18 67.17 67.17 69.7 68.6 69.3
31/10/2019 11:54:50 60.73 60.17 60.17 58.4 58.3 55.7 75.05 73.53 73.53 69.7 68.6 69.3
31/10/2019 11:54:51 48.85 57.78 60.17 58.4 58.3 55.7 61.49 72.47 73.53 69.7 68.7 69.3
31/10/2019 11:54:52 45.54 54.19 60.17 58.4 58.3 55.7 60.55 68.78 73.53 69.7 68.7 69.3
31/10/2019 11:54:53 46.53 50.87 60.17 58.4 58.3 55.7 59.8 65.45 73.53 69.7 68.7 69.3
31/10/2019 11:54:54 46.98 48.98 60.17 58.4 58.3 55.7 58.33 62.88 73.53 69.7 68.7 69.3
31/10/2019 11:54:55 47.52 47.76 60.17 58.4 58.3 55.7 57.35 60.64 73.53 69.7 68.7 69.2
31/10/2019 11:54:56 48.37 48.15 60.17 58.4 58.3 55.7 58.34 59.06 73.53 69.7 68.7 69.2
31/10/2019 11:54:57 48.03 48.21 60.17 58.4 58.3 55.7 57.84 58.49 73.53 69.7 68.7 69.2
31/10/2019 11:54:58 48.54 48.53 60.17 58.4 58.3 55.7 59.17 58.96 73.53 69.7 68.7 69.2
31/10/2019 11:54:59 47.9 48.29 60.17 58.4 58.3 55.7 58.06 59.12 73.53 69.7 68.7 69.2
31/10/2019 11:55:00 60.52 59.58 60.17 58.4 58.3 55.7 75.04 74.18 74.18 69.7 68.7 69.2
31/10/2019 11:55:01 49.38 59.31 60.17 58.4 58.3 55.7 60.59 73.7 74.18 69.7 68.7 69.2
31/10/2019 11:55:02 48.55 55.67 60.17 58.4 58.3 55.7 58.73 69.75 74.18 69.7 68.7 69.2
31/10/2019 11:55:03 49 52.68 60.17 58.4 58.3 55.7 60.92 66.04 74.18 69.7 68.7 69.2
31/10/2019 11:55:04 49.31 50.76 60.17 58.4 58.3 55.7 60.53 63.54 74.18 69.7 68.7 69.2
31/10/2019 11:55:05 48.37 49.89 60.17 58.4 58.3 55.7 60.43 61.91 74.18 69.7 68.7 69.2
31/10/2019 11:55:06 48.43 49.01 60.17 58.4 58.3 55.7 61.95 62 74.18 69.7 68.7 69.2
31/10/2019 11:55:07 52.66 51.91 60.17 58.4 58.3 55.7 65.95 65.1 74.18 69.7 68.7 69.2
31/10/2019 11:55:08 50.29 51.7 60.17 58.4 58.3 55.7 61.72 64.79 74.18 69.7 68.7 69.2
31/10/2019 11:55:09 47.84 50.88 60.17 58.4 58.3 55.7 59.98 63.29 74.18 69.7 68.7 69.2
31/10/2019 11:55:10 48.24 49.52 60.17 58.4 58.3 55.7 64.25 64.29 74.18 69.7 68.7 69.2
31/10/2019 11:55:11 49.1 49.06 60.17 58.4 58.3 55.7 58.65 62.71 74.18 69.7 68.7 69.2
31/10/2019 11:55:12 48.54 49.22 60.17 58.4 58.3 55.7 59.69 60.67 74.18 69.7 68.7 69.2
31/10/2019 11:55:13 49.64 49.55 60.17 58.4 58.3 55.7 59.87 60.1 74.18 69.7 68.7 69.2
31/10/2019 11:55:14 46.94 49.31 60.17 58.4 58.3 55.7 57.86 60.09 74.18 69.7 68.7 69.2
31/10/2019 11:55:15 50.85 50.57 60.17 58.4 58.3 55.7 61.28 60.98 74.18 69.7 68.7 69.2
31/10/2019 11:55:16 50.36 50.23 60.17 58.4 58.3 55.7 59.33 60.92 74.18 69.7 68.7 69.2
31/10/2019 11:55:17 49.46 50.24 60.17 58.4 58.3 55.7 59.74 60.21 74.18 69.7 68.7 69.2
31/10/2019 11:55:18 50.53 50.48 60.17 58.4 58.3 55.7 59.25 59.76 74.18 69.7 68.7 69.2
31/10/2019 11:55:19 65.4 64.41 64.41 58.5 58.3 55.7 88.01 87.24 87.24 70.6 69.1 69.3
31/10/2019 11:55:20 51.41 63.81 64.41 58.4 58.3 55.7 69.59 86.58 87.24 70.6 69.1 69.3
31/10/2019 11:55:21 50.11 59.92 64.41 58.4 58.3 55.7 60.06 82.44 87.24 70.6 69.1 69.3
31/10/2019 11:55:22 50.41 56.35 64.41 58.4 58.3 55.8 60.44 78.23 87.24 70.6 69.1 69.3
31/10/2019 11:55:23 49.91 53.6 64.41 58.5 58.3 55.8 61.03 74.12 87.24 70.6 69.1 69.3
31/10/2019 11:55:24 50.04 51.66 64.41 58.5 58.3 55.7 69.36 70.61 87.24 70.6 69.1 69.3
31/10/2019 11:55:25 49.84 50.72 64.41 58.5 58.3 55.7 59.91 69.5 87.24 70.6 69.1 69.3
31/10/2019 11:55:26 49.88 50.3 64.41 58.5 58.3 55.7 60.23 65.97 87.24 70.6 69.1 69.3
31/10/2019 11:55:27 49.17 49.9 64.41 58.5 58.3 55.7 59.02 63.26 87.24 70.6 69.1 69.3
31/10/2019 11:55:28 50.36 50.14 64.41 58.5 58.3 55.7 59.64 61.13 87.24 70.6 69.1 69.3
31/10/2019 11:55:29 48.67 50.24 64.41 58.5 58.3 55.7 59.02 60.35 87.24 70.6 69.1 69.3
31/10/2019 11:55:30 47.95 49.12 64.41 58.5 58.3 55.7 57.3 59.42 87.24 70.6 69.1 69.3
31/10/2019 11:55:31 50.74 50.42 64.41 58.5 58.3 55.7 66.01 65.19 87.24 70.6 69.1 69.3
31/10/2019 11:55:32 47.46 50 64.41 58.5 58.3 55.7 58.3 64.08 87.24 70.6 69.1 69.3
31/10/2019 11:55:33 49.16 49.23 64.41 58.5 58.3 55.7 61.65 62.63 87.24 70.6 69.1 69.3
31/10/2019 11:55:34 49.03 49.46 64.41 58.5 58.3 55.7 59.73 61.29 87.24 70.6 69.1 69.3
31/10/2019 11:55:35 50.53 50.08 64.41 58.5 58.3 55.7 62.19 61.94 87.24 70.6 69.1 69.3
31/10/2019 11:55:36 51.18 51.32 64.41 58.5 58.3 55.7 62.12 62.53 87.24 70.6 69.1 69.3
31/10/2019 11:55:37 47.89 50.74 64.41 58.5 58.3 55.7 59.07 62.1 87.24 70.6 69.1 69.3
31/10/2019 11:55:38 49.63 49.97 64.41 58.5 58.3 55.7 60.18 60.57 87.24 70.6 69.1 69.3
31/10/2019 11:55:39 60.26 59.51 64.41 58.5 58.3 55.7 75.33 74.48 87.24 70.7 69.1 69.3
31/10/2019 11:55:40 48.89 57.35 64.41 58.5 58.3 55.7 60.43 72.16 87.24 70.7 69.1 69.3
31/10/2019 11:55:41 49.59 54.19 64.41 58.5 58.3 55.7 61.8 68.4 87.24 70.7 69.1 69.3
31/10/2019 11:55:42 47.05 51.68 64.41 58.5 58.3 55.7 59.06 65.38 87.24 70.7 69.1 69.3
31/10/2019 11:55:43 47.35 49.38 64.41 58.5 58.3 55.7 59.14 62.55 87.24 70.7 69.1 69.3
31/10/2019 11:55:44 47.96 48.22 64.41 58.5 58.3 55.7 59.04 60.74 87.24 70.7 69.1 69.3
31/10/2019 11:55:45 47.66 48.05 64.41 58.5 58.3 55.7 58.57 59.77 87.24 70.7 69.1 69.3
31/10/2019 11:55:46 48.81 48.65 64.41 58.5 58.3 55.7 62.18 61.51 87.24 70.6 69.1 69.3
31/10/2019 11:55:47 55.18 53.85 64.41 58.5 58.3 55.8 61.3 61.81 87.24 70.6 69.1 69.3
31/10/2019 11:55:48 49.69 53.76 64.41 58.5 58.3 55.8 58.94 61.27 87.24 70.6 69.1 69.3
31/10/2019 11:55:49 49.1 51.58 63.81 58.5 58.3 55.8 59.97 60.09 86.58 70.6 69.1 69.3
31/10/2019 11:55:50 50.08 50.54 59.92 58.5 58.3 55.8 58.96 60.08 82.44 70.6 69.1 69.3
31/10/2019 11:55:51 51.32 51.01 59.51 58.5 58.3 55.8 59.45 59.65 78.23 70.6 69.1 69.3
31/10/2019 11:55:52 49.35 51.01 59.51 58.5 58.3 55.8 59.37 59.61 74.48 70.6 69.1 69.3
31/10/2019 11:55:53 49.36 49.97 59.51 58.5 58.3 55.8 59.22 59.58 74.48 70.6 69.1 69.3
31/10/2019 11:55:54 50.9 50.49 59.51 58.5 58.3 55.8 59.68 59.76 74.48 70.6 69.1 69.3
31/10/2019 11:55:55 51.04 50.87 59.51 58.5 58.3 55.8 60.15 60.09 74.48 70.6 69.1 69.3
31/10/2019 11:55:56 50.96 51.12 59.51 58.5 58.3 55.8 59.21 60.01 74.48 70.6 69.1 69.3
31/10/2019 11:55:57 49.63 50.82 59.51 58.5 58.3 55.8 58.96 59.57 74.48 70.6 69.1 69.3
31/10/2019 11:55:58 52.7 52 59.51 58.5 58.3 55.8 58.93 59.26 74.48 70.6 69.1 69.3
31/10/2019 11:55:59 49.98 52.04 59.51 58.5 58.3 55.8 58.7 59.04 74.48 70.6 69.1 69.3
31/10/2019 11:56:00 49.08 50.87 59.51 58.5 58.3 55.8 57.99 59.04 74.48 70.6 69.1 69.3
31/10/2019 11:56:01 48.98 49.83 59.51 58.4 58.3 55.8 58.91 58.93 74.48 70.6 69.1 69.3
31/10/2019 11:56:02 49.95 49.75 59.51 58.4 58.3 55.8 58.56 58.69 74.48 70.6 69.1 69.3
31/10/2019 11:56:03 47.95 49.74 59.51 58.4 58.3 55.8 59.21 59.24 74.48 70.6 69.1 69.3
31/10/2019 11:56:04 48.86 48.98 59.51 58.4 58.3 55.8 58.49 59.08 74.48 70.6 69.1 69.3
31/10/2019 11:56:05 51.23 50.79 59.51 58.4 58.3 55.8 58.83 58.96 74.48 70.6 69.1 69.3
31/10/2019 11:56:06 48.82 50.76 59.51 58.4 58.3 55.8 58.52 59.15 74.48 70.5 69.1 69.3
31/10/2019 11:56:07 48.21 49.53 59.51 58.4 58.3 55.8 58.06 58.57 74.48 70.5 69.1 69.3
31/10/2019 11:56:08 47.93 48.68 59.51 58.4 58.3 55.8 59.01 58.93 74.48 70.5 69.1 69.3
31/10/2019 11:56:09 49.31 49.47 57.35 58.4 58.3 55.8 58.68 59.04 72.16 70.5 69.1 69.3
31/10/2019 11:56:10 52.55 51.48 54.19 58.4 58.3 55.8 58.42 58.82 68.4 70.5 69.1 69.3
31/10/2019 11:56:11 50.64 51.36 53.85 58.4 58.3 55.8 58.98 58.9 65.38 70.5 69.1 69.3
31/10/2019 11:56:12 50.36 51.17 53.85 58.4 58.3 55.8 59.15 59.2 62.55 70.5 69.1 69.3
31/10/2019 11:56:13 48.5 50.44 53.85 58.4 58.3 55.8 57.99 59.24 61.81 70.5 69.1 69.3
31/10/2019 11:56:14 47.73 49.32 53.85 58.4 58.3 55.8 59.68 59.32 61.81 70.5 69.1 69.3
31/10/2019 11:56:15 46.83 48.37 53.85 58.4 58.3 55.8 58.78 59.73 61.81 70.5 69.1 69.3
31/10/2019 11:56:16 45.3 47.36 53.85 58.4 58.3 55.8 57.29 58.8 61.81 70.5 69.1 69.3
31/10/2019 11:56:17 45.33 46.11 53.76 58.4 58.3 55.8 58.08 58.25 61.27 70.5 69.1 69.3
31/10/2019 11:56:18 44.23 45.92 52.04 58.3 58.3 55.8 58.29 58.35 60.09 69.8 69.1 69.3
31/10/2019 11:56:19 46.95 46.58 52.04 58.3 58.3 55.7 60.72 60.01 60.09 69.7 69.1 69.3
31/10/2019 11:56:20 46.44 46.43 52.04 58.3 58.3 55.7 58.15 59.64 60.09 69.7 69.1 69.3
31/10/2019 11:56:21 45.63 46.15 52.04 58.3 58.3 55.7 59.16 59.27 60.09 69.7 69.1 69.3
31/10/2019 11:56:22 45.79 45.95 52.04 58.3 58.3 55.7 59.07 59.29 60.09 69.7 69.1 69.3
31/10/2019 11:56:23 50.25 49.7 52.04 58.3 58.3 55.7 59.26 59.36 60.09 69.7 69.1 69.3
31/10/2019 11:56:24 56.32 55.49 55.49 58.3 58.3 55.8 63.3 62.55 62.55 69.7 69.1 69.3
31/10/2019 11:56:25 48.7 54.53 55.49 58.3 58.3 55.8 58.96 62.05 62.55 69.7 69.1 69.3
31/10/2019 11:56:26 49.52 51.87 55.49 58.3 58.3 55.8 59.44 60.54 62.55 69.6 69.1 69.3
31/10/2019 11:56:27 50.65 50.71 55.49 58.3 58.3 55.8 59.66 59.82 62.55 69.6 69.1 69.3
31/10/2019 11:56:28 51.17 50.98 55.49 58.3 58.3 55.8 65.64 64.41 64.41 69.7 69.1 69.3
31/10/2019 11:56:29 51.19 51.17 55.49 58.3 58.3 55.8 60.22 63.61 64.41 69.7 69.1 69.3
31/10/2019 11:56:30 51.17 51.46 55.49 58.3 58.3 55.7 60.12 61.79 64.41 69.7 69.1 69.3
31/10/2019 11:56:31 51.3 51.29 55.49 58.3 58.3 55.7 60.45 60.81 64.41 69.7 69.1 69.3
31/10/2019 11:56:32 52.57 52.21 55.49 58.3 58.3 55.8 61.05 61 64.41 69.7 69.1 69.3
31/10/2019 11:56:33 53.88 53.62 55.49 58.4 58.3 55.7 63.67 62.87 64.41 69.7 69 69.3
31/10/2019 11:56:34 55.42 54.93 55.49 58.4 58.3 55.8 63.37 63.36 64.41 69.7 69 69.3
31/10/2019 11:56:35 55.98 55.75 55.75 58.4 58.3 55.8 62.86 63.18 64.41 69.7 69 69.3
31/10/2019 11:56:36 56.3 56.5 56.5 58.4 58.3 55.8 62.62 63.28 64.41 69.7 69 69.3
31/10/2019 11:56:37 52.54 56 56.5 58.4 58.3 55.8 59.9 62.66 64.41 69.7 69 69.3
31/10/2019 11:56:38 49.81 53.91 56.5 58.4 58.3 55.8 58.7 60.97 64.41 69.7 69 69.3
31/10/2019 11:56:39 49.6 51.77 56.5 58.4 58.3 55.7 61.56 61.43 64.41 69.7 69 69.2
31/10/2019 11:56:40 50.38 50.7 56.5 58.4 58.3 55.7 59.09 60.96 64.41 69.7 69 69.2
31/10/2019 11:56:41 51.58 51.36 56.5 58.4 58.3 55.7 59.6 60.05 64.41 69.7 69 69.1
31/10/2019 11:56:42 52.71 52.48 56.5 58.4 58.3 55.7 60.94 60.92 64.41 69.7 69 69.1
31/10/2019 11:56:43 49.38 52.04 56.5 58.4 58.3 55.7 59.16 60.65 64.41 69.7 69 69.1
31/10/2019 11:56:44 50.8 50.93 56.5 58.4 58.3 55.7 59.91 59.98 64.41 69.7 69 69.1
31/10/2019 11:56:45 50.9 51.35 56.5 58.4 58.3 55.7 58.95 60 64.41 69.7 69 69.1
31/10/2019 11:56:46 52.09 52.77 56.5 58.4 58.3 55.7 59.94 60.05 64.41 69.7 69 69.1
31/10/2019 11:56:47 50.37 51.17 56.5 58.4 58.3 55.7 59.76 59.87 64.41 69.7 69 69.1
31/10/2019 11:56:48 48.78 50.82 56.5 58.4 58.3 55.7 59.17 59.7 64.41 69.7 69 69.1
31/10/2019 11:56:49 50.65 50.7 56.5 58.4 58.3 55.7 59.8 59.81 64.41 69.7 69 69.1
31/10/2019 11:56:50 60.08 59.3 59.3 58.4 58.3 55.7 75.68 74.66 74.66 69.7 69 69.1
31/10/2019 11:56:51 60.24 60.97 60.97 58.4 58.3 55.7 66.46 74.62 74.66 69.7 69 69.1
31/10/2019 11:56:52 65.43 65.77 65.77 58.5 58.4 55.7 88.42 87.63 87.63 70.7 69.4 69.2
31/10/2019 11:56:53 47.87 62.96 65.77 58.5 58.4 55.7 58.7 84.84 87.63 70.7 69.4 69.2
31/10/2019 11:56:54 47.42 58.93 65.77 58.5 58.4 55.7 58.15 80.62 87.63 70.7 69.4 69.2
31/10/2019 11:56:55 46.81 55.18 65.77 58.5 58.4 55.7 58.14 76.42 87.63 70.7 69.4 69.2
31/10/2019 11:56:56 47.61 51.88 65.77 58.5 58.4 55.7 57.96 72.28 87.63 70.7 69.4 69.2
31/10/2019 11:56:57 47.67 49.74 65.77 58.5 58.4 55.7 58.02 68.31 87.63 70.7 69.4 69.2
31/10/2019 11:56:58 49.37 49.14 65.77 58.5 58.4 55.7 59.13 64.69 87.63 70.7 69.4 69.2
31/10/2019 11:56:59 49.29 49.4 65.77 58.5 58.4 55.7 58.28 62.08 87.63 70.7 69.4 69.2
31/10/2019 11:57:00 50.8 50.53 65.77 58.5 58.4 55.7 58.56 60.14 87.63 70.7 69.4 69.2
31/10/2019 11:57:01 50.46 50.9 65.77 58.5 58.4 55.7 57.73 59.22 87.63 70.7 69.4 69.2
31/10/2019 11:57:02 48.39 50.31 65.77 58.5 58.4 55.7 59.81 59.85 87.63 70.7 69.4 69.2
31/10/2019 11:57:03 48.74 49.41 65.77 58.5 58.4 55.7 59.94 60.37 87.63 70.7 69.4 69.2
31/10/2019 11:57:04 51.28 50.66 65.77 58.5 58.4 55.7 58.07 59.82 87.63 70.7 69.4 69.2
31/10/2019 11:57:05 50.34 50.67 65.77 58.5 58.4 55.7 58.09 58.89 87.63 70.7 69.4 69.2
31/10/2019 11:57:06 50.31 50.79 65.77 58.5 58.4 55.7 57.95 58.4 87.63 70.7 69.4 69.2
31/10/2019 11:57:07 55.18 54.92 65.77 58.5 58.4 55.7 71.44 70.42 87.63 70.7 69.4 69.2
31/10/2019 11:57:08 49.79 53.33 65.77 58.4 58.4 55.7 59.05 68.83 87.63 70.7 69.4 69.2
31/10/2019 11:57:09 49.59 51.58 65.77 58.4 58.4 55.7 58.42 65.28 87.63 70.7 69.4 69.2
31/10/2019 11:57:10 50.21 50.58 65.77 58.4 58.4 55.7 57.2 62.27 87.63 70.6 69.4 69.2
31/10/2019 11:57:11 51.25 50.97 65.77 58.4 58.4 55.7 57.73 59.78 87.63 70.6 69.4 69.2
31/10/2019 11:57:12 47.09 50.98 65.77 58.4 58.4 55.7 57.02 58.64 87.63 70.6 69.4 69.2
31/10/2019 11:57:13 47.01 48.9 65.77 58.4 58.4 55.7 57.61 57.84 87.63 70.6 69.4 69.2
31/10/2019 11:57:14 47.03 47.86 65.77 58.3 58.4 55.7 57.52 57.74 87.63 70.6 69.4 69.2
31/10/2019 11:57:15 47.23 47.39 65.77 58.3 58.4 55.7 58.67 58.47 87.63 70.6 69.4 69.2
31/10/2019 11:57:16 48.35 48 65.77 58.2 58.4 55.7 58.7 58.82 87.63 70.6 69.4 69.2
31/10/2019 11:57:17 47.93 48.08 65.77 58.2 58.4 55.7 58.23 58.64 87.63 70.6 69.4 69.2
31/10/2019 11:57:18 53.19 52.45 65.77 58.1 58.4 55.7 63.71 63.16 87.63 70.6 69.4 69.2
31/10/2019 11:57:19 47.95 52.4 65.77 58 58.4 55.7 59.98 63.16 87.63 70.6 69.4 69.2
31/10/2019 11:57:20 47.13 50.12 65.77 57.9 58.4 55.7 58.58 61.35 87.63 70.5 69.4 69.2
31/10/2019 11:57:21 47.74 48.48 65.77 56.9 58.4 55.7 58.43 59.84 87.63 70.4 69.4 69.2
31/10/2019 11:57:22 46.35 48.07 62.96 56.4 58.4 55.7 57.54 59.15 84.84 70.3 69.4 69.2
31/10/2019 11:57:23 44.34 46.93 58.93 56.3 58.4 55.7 58.05 58.35 80.62 70.3 69.4 69.2
31/10/2019 11:57:24 44.55 45.4 55.18 56.3 58.4 55.7 57.8 58.37 76.42 70.3 69.4 69.2
31/10/2019 11:57:25 44.66 45.45 54.92 56.3 58.4 55.7 57.91 58.04 72.28 70.3 69.4 69.2
31/10/2019 11:57:26 43.92 44.59 54.92 56.3 58.4 55.7 59.61 59.04 70.42 70.3 69.4 69.2
31/10/2019 11:57:27 43.97 44.35 54.92 56.3 58.4 55.7 57.52 59.02 70.42 70.3 69.4 69.2
31/10/2019 11:57:28 43.21 43.96 54.92 56.3 58.4 55.7 57.39 58.33 70.42 70.3 69.4 69.2
31/10/2019 11:57:29 43.49 43.64 54.92 56.3 58.4 55.7 58.01 57.98 70.42 70.3 69.4 69.2
31/10/2019 11:57:30 44.48 44.12 54.92 56.3 58.4 55.7 59.78 59.67 70.42 70.3 69.4 69.1
31/10/2019 11:57:31 43.97 44.38 54.92 56.3 58.4 55.7 58.35 58.98 70.42 70.3 69.4 69.1
31/10/2019 11:57:32 43.68 44.02 54.92 56.3 58.4 55.7 56.95 58.6 70.42 70.3 69.4 69.1
31/10/2019 11:57:33 44.23 44.14 54.92 56.3 58.4 55.7 58.01 58.12 70.42 70.3 69.4 69.1
31/10/2019 11:57:34 43.9 44.15 54.92 56.3 58.4 55.7 57.36 57.8 70.42 70.3 69.4 69.1
31/10/2019 11:57:35 44.12 44.24 54.92 56.3 58.4 55.7 57.36 58.02 70.42 70.3 69.4 69.1
31/10/2019 11:57:36 45.18 44.91 54.92 56.3 58.4 55.7 57.73 57.8 70.42 70.3 69.4 69.1
31/10/2019 11:57:37 43.95 44.93 53.33 56.3 58.4 55.7 57.09 57.6 68.83 70.3 69.4 69.1
31/10/2019 11:57:38 43.99 44.54 52.45 56.3 58.4 55.7 57.07 57.44 65.28 70.3 69.4 69.1
31/10/2019 11:57:39 44.42 44.34 52.45 56.3 58.4 55.7 57.62 57.71 63.16 70.3 69.4 69.1
31/10/2019 11:57:40 44.31 44.46 52.45 56.3 58.4 55.7 58.01 57.93 63.16 70.3 69.4 69.1
31/10/2019 11:57:41 44.77 44.88 52.45 56.3 58.4 55.7 58.15 58.24 63.16 70.3 69.4 69.1
31/10/2019 11:57:42 46.82 46.08 52.45 56.3 58.4 55.7 58.32 58.31 63.16 70.3 69.4 69.1
31/10/2019 11:57:43 49.17 48.81 52.45 56.3 58.4 55.7 58.7 58.69 63.16 70.3 69.3 69.1
31/10/2019 11:57:44 44.61 48.26 52.45 56.2 58.4 55.7 58.75 58.77 63.16 70.3 69.3 69.1
31/10/2019 11:57:45 44.2 46.29 52.45 56.1 58.4 55.7 58.64 58.96 63.16 70.2 69.3 69.1
31/10/2019 11:57:46 44.25 45.14 52.45 56 58.4 55.7 59.12 59.11 63.16 70.2 69.3 69.1
31/10/2019 11:57:47 43.76 44.58 52.45 53.2 58.4 55.7 59.48 59.39 63.16 70 69.3 69.1
31/10/2019 11:57:48 44.84 44.65 52.4 51.3 58.4 55.7 60.01 59.84 63.16 69.9 69.3 69.1
31/10/2019 11:57:49 44.42 44.62 50.12 51.3 58.4 55.7 59.75 60.12 61.35 69.9 69.3 69.1
31/10/2019 11:57:50 43.57 44.55 48.81 51.3 58.4 55.7 58.7 59.83 60.12 69.9 69.3 69.1
31/10/2019 11:57:51 43.79 44.14 48.81 51.3 58.4 55.7 59.12 59.35 60.12 69.9 69.3 69.1
31/10/2019 11:57:52 43.68 43.91 48.81 51.3 58.4 55.7 56.97 59.23 60.12 69.9 69.3 69.1
31/10/2019 11:57:53 46.9 46.48 48.81 51.2 58.4 55.7 58.15 58.34 60.12 69.8 69.3 69.1
31/10/2019 11:57:54 44.19 46.08 48.81 51.2 58.4 55.7 58.76 58.48 60.12 69.8 69.3 69.1
31/10/2019 11:57:55 52.91 52.64 52.64 51.2 58.4 55.7 59.46 59.31 60.12 69.8 69.3 69.1
31/10/2019 11:57:56 53 54.67 54.67 51.3 58.4 55.7 59.32 59.63 60.12 69.8 69.3 69.1
31/10/2019 11:57:57 44.51 51.92 54.67 51.3 58.4 55.7 58.94 59.69 60.12 69.8 69.3 69.1
31/10/2019 11:57:58 46.8 48.87 54.67 51.3 58.4 55.7 62.91 62.39 62.39 69.8 69.3 69.1
31/10/2019 11:57:59 47.91 47.95 54.67 51.3 58.4 55.7 60.39 62.63 62.63 69.8 69.3 69.1
31/10/2019 11:58:00 48.78 48.64 54.67 51.3 58.4 55.7 61.7 61.81 62.63 69.8 69.3 69.1
31/10/2019 11:58:01 47.64 48.45 54.67 51.3 58.4 55.7 61.65 62.63 62.63 69.8 69.3 69.1
31/10/2019 11:58:02 46.65 47.99 54.67 51.2 58.4 55.7 58.89 61.38 62.63 69.8 69.3 69.1
31/10/2019 11:58:03 47.21 47.32 54.67 51.2 58.4 55.7 59.89 60.21 62.63 69.8 69.3 69.1
31/10/2019 11:58:04 47.43 47.52 54.67 51.2 58.4 55.7 59.81 60.12 62.63 69.8 69.3 69.1
31/10/2019 11:58:05 46.96 47.38 54.67 51.2 58.4 55.7 59.85 60.18 62.63 69.8 69.3 69.1
31/10/2019 11:58:06 48.98 48.46 54.67 51 58.4 55.7 62.5 61.76 62.63 69.4 69.3 69.1
31/10/2019 11:58:07 46.96 48.28 54.67 50.8 58.4 55.7 60.78 61.86 62.63 68.8 69.3 69.1
31/10/2019 11:58:08 47.7 47.75 54.67 50.8 58.4 55.7 59.7 60.96 62.63 68.8 69.3 69.1
31/10/2019 11:58:09 48.22 48.12 54.67 50.8 58.4 55.7 60.06 60.42 62.63 68.8 69.3 69.1
31/10/2019 11:58:10 51.15 50.33 54.67 50.8 58.4 55.7 61.33 61.27 62.63 68.5 69.3 69.1
31/10/2019 11:58:11 51.09 50.84 54.67 50.8 58.4 55.7 60.44 61.55 62.63 68.2 69.3 69.1
31/10/2019 11:58:12 51.08 50.97 54.67 50.8 58.4 55.7 58.99 60.64 62.63 68.2 69.3 69.1
31/10/2019 11:58:13 52.03 51.72 54.67 50.8 58.4 55.7 61.18 60.72 62.63 68.2 69.3 69.1
31/10/2019 11:58:14 52.25 52.18 54.67 50.8 58.4 55.7 61.93 61.92 62.63 68.1 69.3 69.1
31/10/2019 11:58:15 54.16 53.59 54.67 50.8 58.4 55.7 70.42 68.94 68.94 68.2 69.4 69.1
31/10/2019 11:58:16 54.16 53.98 54.67 50.8 58.4 55.7 70.05 69.65 69.65 68.2 69.4 69.1
31/10/2019 11:58:17 53.06 54.17 54.67 50.9 58.4 55.7 69.88 69.82 69.82 68.2 69.4 69.1
31/10/2019 11:58:18 50.85 53.21 54.67 50.8 58.4 55.7 70.53 70.34 70.34 68.2 69.4 69.1
31/10/2019 11:58:19 50.43 51.87 54.67 50.9 58.4 55.7 69.25 70.26 70.34 68.2 69.4 69.1
31/10/2019 11:58:20 47.96 50.9 54.67 50.9 58.4 55.7 59.63 69.54 70.34 68.2 69.4 69.1
31/10/2019 11:58:21 47.82 49.27 54.67 50.9 58.4 55.7 62.94 65.95 70.34 68.2 69.4 69.1
31/10/2019 11:58:22 46.11 48.33 54.67 50.9 58.4 55.7 59.05 64.26 70.34 68.2 69.4 69.1
31/10/2019 11:58:23 45.69 47.12 54.67 50.9 58.4 55.7 58.45 61.65 70.34 68.1 69.4 69.1
31/10/2019 11:58:24 46.68 46.76 54.67 50.9 58.4 55.7 58.98 60.01 70.34 68.1 69.4 69.1
31/10/2019 11:58:25 47.6 47.31 54.67 50.9 58.4 55.7 60.28 60 70.34 68.1 69.4 69.1
31/10/2019 11:58:26 46.4 47.25 54.17 50.9 58.4 55.7 59.77 60.12 70.34 68.1 69.4 69.1
31/10/2019 11:58:27 45.33 46.69 54.17 50.9 58.4 55.7 59.32 59.84 70.34 68.1 69.4 69.1
31/10/2019 11:58:28 43.94 45.92 54.17 50.9 58.4 55.7 58.88 59.73 70.34 68 69.4 69.1
31/10/2019 11:58:29 47.21 47.01 54.17 50.9 58.4 55.7 57.94 58.96 70.34 68 69.4 69.1
31/10/2019 11:58:30 44.98 46.98 54.17 50.9 58.4 55.7 59.01 58.94 70.34 68 69.4 69.1
31/10/2019 11:58:31 44.8 45.84 54.17 50.9 58.4 55.7 58.46 59.07 70.34 68 69.4 69.1
31/10/2019 11:58:32 45.61 45.74 54.17 50.9 58.4 55.7 58.37 58.89 70.34 68 69.4 69.1
31/10/2019 11:58:33 44.35 45.72 54.17 50.9 58.4 55.7 58 58.45 70.34 68 69.4 69.1
31/10/2019 11:58:34 44.73 44.85 54.17 50.9 58.4 55.7 58.88 58.78 70.34 68 69.4 69.1
31/10/2019 11:58:35 44.28 44.99 54.17 50.9 58.4 55.7 59.5 59.38 70.34 68 69.4 69.1
31/10/2019 11:58:36 44.39 44.48 54.17 50.9 58.4 55.7 58.97 59.12 70.34 68 69.4 69.1
31/10/2019 11:58:37 47.7 47.03 54.17 50.9 58.4 55.7 60.11 59.97 70.34 68 69.4 69.1
31/10/2019 11:58:38 44.65 46.74 54.17 50.9 58.4 55.7 58.54 59.76 70.34 68 69.4 69.1
31/10/2019 11:58:39 45.47 45.62 54.17 50.9 58.4 55.7 60.16 59.91 70.34 68 69.4 69.1
31/10/2019 11:58:40 45.03 45.62 54.17 50.9 58.4 55.7 58.86 59.85 70.34 68 69.4 69.1
31/10/2019 11:58:41 45 45.31 54.17 50.9 58.4 55.7 57.29 59.28 70.34 68 69.4 69.1
31/10/2019 11:58:42 44.03 45.12 54.17 50.9 58.4 55.7 58.64 58.59 70.34 68 69.4 69.1
31/10/2019 11:58:43 45.84 45.39 54.17 50.9 58.4 55.7 58.91 59.18 70.34 68 69.4 69.1
31/10/2019 11:58:44 46.26 46.03 54.17 50.9 58.4 55.7 58.73 58.79 70.34 68 69.4 69.1
31/10/2019 11:58:45 46.92 46.59 54.17 50.9 58.4 55.7 58.09 58.95 70.34 68 69.4 69.1
31/10/2019 11:58:46 46.73 46.9 54.17 50.9 58.4 55.7 57.99 58.52 70.34 68 69.4 69.1
31/10/2019 11:58:47 45.73 46.75 53.21 50.9 58.4 55.7 57.33 58.06 70.34 68 69.4 69.1
31/10/2019 11:58:48 44.39 46.02 51.87 50.9 58.4 55.7 57.39 57.7 70.26 68 69.4 69.1
31/10/2019 11:58:49 43.77 45.08 50.9 50.9 58.4 55.7 58.85 58.69 69.54 68 69.4 69.1
31/10/2019 11:58:50 46.28 46.1 49.27 50.9 58.4 55.7 61.24 61.17 65.95 68 69.4 69.1
31/10/2019 11:58:51 43.94 45.28 48.33 50.9 58.4 55.7 57.44 59.85 64.26 68 69.4 69.1
31/10/2019 11:58:52 45.18 45.28 47.31 50.9 58.4 55.7 58.84 58.87 61.65 68 69.4 69.1
31/10/2019 11:58:53 44.03 44.83 47.31 50.9 58.4 55.7 57.96 58.82 61.17 68 69.4 69.1
31/10/2019 11:58:54 61.24 60.35 60.35 51 58.4 55.7 75.48 74.62 74.62 68 69.4 69.1
31/10/2019 11:58:55 50.77 60.3 60.35 51 58.4 55.7 63.05 74.5 74.62 68 69.4 69.1
31/10/2019 11:58:56 47.08 56.69 60.35 51 58.4 55.7 59.78 70.69 74.62 68 69.4 69.1
31/10/2019 11:58:57 44.44 53.07 60.35 51 58.4 55.7 57.74 66.94 74.62 68 69.4 69.1
31/10/2019 11:58:58 43.82 49.73 60.35 51 58.4 55.7 57.73 63.47 74.62 68 69.4 69.1
31/10/2019 11:58:59 44.23 47.05 60.35 51 58.4 55.7 58.47 60.81 74.62 68 69.4 69.1
31/10/2019 11:59:00 44.98 45.67 60.35 51 58.4 55.7 57.79 59.41 74.62 68 69.4 69.1
31/10/2019 11:59:01 44.12 45.19 60.35 51 58.4 55.7 57.75 58.56 74.62 68 69.4 69.1
31/10/2019 11:59:02 44.51 44.86 60.35 51 58.4 55.7 57.29 57.99 74.62 68 69.4 69.1
31/10/2019 11:59:03 44.68 44.71 60.35 51 58.4 55.7 57.31 57.67 74.62 68 69.4 69.1
31/10/2019 11:59:04 44.33 44.66 60.35 51 58.4 55.7 58.37 58.25 74.62 68 69.4 69.1
31/10/2019 11:59:05 45.66 45.27 60.35 51 58.4 55.7 60.68 60.12 74.62 68 69.4 69.1
31/10/2019 11:59:06 46.43 45.99 60.35 51 58.4 55.7 59.97 60.22 74.62 68 69.4 69.1
31/10/2019 11:59:07 46.31 46.3 60.35 51 58.4 55.7 58.45 59.92 74.62 68 69.4 69.1
31/10/2019 11:59:08 45.96 46.35 60.35 51 58.4 55.7 58.91 59.5 74.62 68 69.4 69.1
31/10/2019 11:59:09 46.24 46.24 60.35 51 58.4 55.7 58.69 59.07 74.62 68 69.4 69.1
31/10/2019 11:59:10 47.42 47.1 60.35 51 58.4 55.7 60.32 60.04 74.62 68 69.4 69.1
31/10/2019 11:59:11 47.86 47.68 60.35 51 58.4 55.7 59.23 60.16 74.62 68 69.4 69.1
31/10/2019 11:59:12 48.32 48.13 60.35 51 58.4 55.7 57.96 59.47 74.62 68 69.4 69.1
31/10/2019 11:59:13 47.99 48.2 60.35 51 58.4 55.7 59.26 59.15 74.62 68 69.4 69.1
31/10/2019 11:59:14 47.6 47.96 60.35 51 58.4 55.7 58.57 59.22 74.62 68 69.4 69.1
31/10/2019 11:59:15 48.24 48.47 60.35 51 58.4 55.7 65.22 64.26 74.62 68 69.4 69.1
31/10/2019 11:59:16 47.18 47.98 60.35 51 58.4 55.7 58.33 63.22 74.62 68 69.4 69.1
31/10/2019 11:59:17 47.67 47.67 60.35 51 58.4 55.7 57.65 60.83 74.62 68 69.4 69.1
31/10/2019 11:59:18 47.17 47.67 60.35 51 58.4 55.7 58.75 59.18 74.62 68 69.4 69.1
31/10/2019 11:59:19 44.97 47.37 60.35 51 58.4 55.7 57.59 58.91 74.62 68 69.4 69.1
31/10/2019 11:59:20 44.61 45.89 60.35 51 58.4 55.7 58.09 58.26 74.62 68 69.4 69.1
31/10/2019 11:59:21 48.42 48.22 60.35 51 58.4 55.7 59.46 59.08 74.62 68 69.4 69.1
31/10/2019 11:59:22 44.31 47.01 60.35 51 58.4 55.7 57.83 58.97 74.62 68 69.4 69.1
31/10/2019 11:59:23 45.36 45.76 60.35 51 58.4 55.7 58.78 58.71 74.62 67.9 69.4 69.1
31/10/2019 11:59:24 46.77 46.42 60.3 51 58.4 55.7 58.97 59.06 74.5 67.9 69.4 69.1
31/10/2019 11:59:25 46.41 46.66 56.69 51 58.4 55.7 61.45 61.27 70.69 67.9 69.4 69.1
31/10/2019 11:59:26 52.91 51.54 53.07 51 58.4 55.7 65.27 64.08 66.94 68 69.4 69.1
31/10/2019 11:59:27 48.77 51.79 51.79 51 58.4 55.7 63.33 64.3 64.3 68 69.4 69.1
31/10/2019 11:59:28 45.13 49.69 51.79 51 58.4 55.7 58.9 63.63 64.3 68 69.4 69.1
31/10/2019 11:59:29 46.46 47.51 51.79 51 58.4 55.7 59.31 61.28 64.3 68 69.4 69.1
31/10/2019 11:59:30 57.31 56.86 56.86 51.1 58.4 55.7 63.5 63.37 64.3 68 69.4 69.1
31/10/2019 11:59:31 52.85 57.22 57.22 51.1 58.4 55.7 63.68 64.22 64.3 68 69.4 69.1
31/10/2019 11:59:32 52.14 54.41 57.22 51.1 58.4 55.7 60.51 63.19 64.3 68 69.4 69.1
31/10/2019 11:59:33 57.67 56.77 57.22 51.2 58.4 55.7 65.62 64.89 64.89 68 69.4 69.1
31/10/2019 11:59:34 58.31 58 58 51.2 58.4 55.7 65.87 65.69 65.69 68 69.4 69.1
31/10/2019 11:59:35 58.6 58.5 58.5 51.2 58.4 55.7 65.85 65.94 65.94 68 69.4 69.1
31/10/2019 11:59:36 59.03 58.83 58.83 51.3 58.4 55.7 65.65 65.94 65.94 68 69.4 69.1
31/10/2019 11:59:37 60.84 60.36 60.36 51.4 58.4 55.7 67.29 66.92 66.92 68 69.4 69.1
31/10/2019 11:59:38 62.44 61.8 61.8 51.6 58.4 55.7 70.36 69.53 69.53 68 69.4 69.1
31/10/2019 11:59:39 62.81 62.53 62.53 51.8 58.4 55.7 68.53 69.54 69.54 68 69.4 69.1
31/10/2019 11:59:40 64.09 63.57 63.57 52 58.4 55.8 69.39 69.29 69.54 68 69.4 69.1
31/10/2019 11:59:41 66.29 65.51 65.51 52.4 58.5 55.8 71.85 71.1 71.1 68.1 69.4 69.1
31/10/2019 11:59:42 66.85 66.4 66.4 52.7 58.5 55.8 72.39 71.99 71.99 68.1 69.4 69.1
31/10/2019 11:59:43 66.75 66.95 66.95 53.1 58.5 55.8 72.67 72.53 72.53 68.1 69.4 69.1
31/10/2019 11:59:44 63.07 66.4 66.95 53.2 58.5 55.8 69.47 72.26 72.53 68.2 69.4 69.1
31/10/2019 11:59:45 59.48 64.51 66.95 53.3 58.5 55.8 67.49 70.61 72.53 68.2 69.2 69.1
31/10/2019 11:59:46 49.92 61.85 66.95 53.3 58.5 55.8 60.24 68.66 72.53 68.2 69.2 69.1
31/10/2019 11:59:47 50.98 57.99 66.95 53.3 58.5 55.8 62.97 65.28 72.53 68.2 69.2 69.1
31/10/2019 11:59:48 50.14 54.98 66.95 53.3 58.5 55.8 61.57 64.39 72.53 68.2 69.2 69.1
31/10/2019 11:59:49 51.95 52.48 66.95 53.3 58.5 55.8 63.3 63.24 72.53 68.2 69.2 69.1
31/10/2019 11:59:50 55.56 54.59 66.95 53.2 58.5 55.8 64.54 64.13 72.53 68.1 69.2 69.1
31/10/2019 11:59:51 55.25 55.81 66.95 53.2 58.5 55.8 63.26 64.15 72.53 68.1 69.2 69.1
31/10/2019 11:59:52 52.35 56.23 66.95 53.2 58.5 55.8 60.21 64.34 72.53 68.1 69.2 69.1
31/10/2019 11:59:53 52.38 53.79 66.95 53.3 58.5 55.8 60.19 61.82 72.53 68.1 69.2 69.1
31/10/2019 11:59:54 51.42 53.06 66.95 53.3 58.5 55.8 60.34 60.86 72.53 68.1 69.2 69.1
31/10/2019 11:59:55 51.31 52.4 66.95 53.3 58.5 55.8 60.97 61 72.53 68.1 69.2 69.1
31/10/2019 11:59:56 51.6 51.86 66.95 53.3 58.5 55.8 69.43 68.6 72.53 68.1 69.2 69.1
31/10/2019 11:59:57 47.36 51.59 66.95 53.3 58.5 55.8 61.36 68.38 72.53 68.1 69.2 69.1
31/10/2019 11:59:58 60.87 60.42 66.95 53.4 58.5 55.8 79.04 78.96 78.96 68.3 69.2 69.1
31/10/2019 11:59:59 63.84 64.36 66.95 53.5 58.6 55.8 87.67 87.4 87.4 69.4 69.6 69.2
31/10/2019 12:00:00 47.36 61.55 66.95 53.4 58.6 55.8 59.09 84.13 87.4 69.3 69.6 69.2
31/10/2019 12:00:01 47.77 57.57 66.95 53.4 58.6 55.8 58.73 79.91 87.4 69.3 69.6 69.2
31/10/2019 12:00:02 47.18 54.01 66.95 53.4 58.6 55.8 57.78 75.72 87.4 69.3 69.6 69.2
31/10/2019 12:00:03 49.64 51.05 66.95 53.4 58.6 55.8 58.8 71.6 87.4 69.3 69.6 69.2
31/10/2019 12:00:04 51.9 51.89 66.95 53.4 58.6 55.8 58.45 67.74 87.4 69.3 69.6 69.2
31/10/2019 12:00:05 49.26 51.12 66.95 53.4 58.6 55.8 59.16 64.26 87.4 69.3 69.6 69.2
31/10/2019 12:00:06 52.68 52.01 66.95 53.4 58.6 55.8 59.8 61.84 87.4 69.3 69.6 69.2
31/10/2019 12:00:07 52.22 52.16 66.95 53.4 58.6 55.8 60.39 60.8 87.4 69.3 69.6 69.2
31/10/2019 12:00:08 53.1 52.87 66.95 53.5 58.6 55.8 59.12 60.75 87.4 69.3 69.6 69.2
31/10/2019 12:00:09 53.89 53.54 66.95 53.5 58.6 55.8 59.35 59.72 87.4 69.3 69.5 69.2
31/10/2019 12:00:10 53.45 53.59 66.95 53.5 58.6 55.8 59.37 59.5 87.4 69.3 69.5 69.2
31/10/2019 12:00:11 54.03 53.92 66.95 53.5 58.6 55.8 58.8 59.57 87.4 69.3 69.5 69.2
31/10/2019 12:00:12 55.46 55.02 66.95 53.5 58.6 55.8 59.38 59.35 87.4 69.3 69.5 69.2
31/10/2019 12:00:13 56.51 55.97 66.4 53.5 58.6 55.8 60.19 59.89 87.4 69.3 69.5 69.2
31/10/2019 12:00:14 52.59 55.99 64.51 53.5 58.6 55.8 59.4 60.15 87.4 69.3 69.5 69.2
31/10/2019 12:00:15 48.56 53.86 64.36 53.5 58.6 55.8 58.82 59.5 87.4 69.3 69.5 69.2
31/10/2019 12:00:16 55.34 54.28 64.36 53.5 58.6 55.8 60.53 60.2 87.4 69.3 69.5 69.2
31/10/2019 12:00:17 55.43 55.04 64.36 53.6 58.6 55.8 59.33 60.05 87.4 69.3 69.5 69.2
31/10/2019 12:00:18 50.6 55.04 64.36 53.6 58.6 55.8 58.94 59.62 87.4 69.3 69.5 69.2
31/10/2019 12:00:19 49.58 52.64 64.36 53.3 58.6 55.8 57.94 59.35 87.4 68.1 69.5 69.2
31/10/2019 12:00:20 55.48 54.31 64.36 53.4 58.6 55.8 59.67 59.29 87.4 68.1 69.5 69.2
31/10/2019 12:00:21 54.88 54.8 64.36 53.4 58.6 55.8 58.93 59.48 87.4 68.1 69.5 69.2
31/10/2019 12:00:22 50.85 54.57 64.36 53.4 58.6 55.8 58.36 58.94 87.4 68.1 69.5 69.2
31/10/2019 12:00:23 47.23 52.42 64.36 53.4 58.6 55.8 57.78 58.6 87.4 68.1 69.5 69.2
31/10/2019 12:00:24 51.02 51.43 64.36 53.4 58.6 55.8 59.43 59.14 87.4 68.1 69.5 69.2
31/10/2019 12:00:25 47.76 50.35 64.36 53.4 58.6 55.8 59.02 59.23 87.4 68.1 69.5 69.2
31/10/2019 12:00:26 47.67 48.88 64.36 53.4 58.6 55.8 59.57 59.48 87.4 68.1 69.5 69.2
31/10/2019 12:00:27 47.75 48.21 64.36 53.4 58.6 55.8 59.61 59.74 87.4 68.1 69.5 69.2
31/10/2019 12:00:28 49.19 48.81 64.36 53.4 58.6 55.8 58.49 59.58 87.4 68.1 69.5 69.2
31/10/2019 12:00:29 47.36 48.7 61.55 53.4 58.6 55.8 58.91 58.94 84.13 68.1 69.5 69.2
31/10/2019 12:00:30 50.31 50.11 57.57 53.4 58.6 55.8 59.47 59.45 79.91 68.1 69.5 69.2
31/10/2019 12:00:31 47.89 50.12 55.99 53.4 58.6 55.8 58.95 59.85 75.72 68 69.5 69.2
31/10/2019 12:00:32 48.15 48.83 55.99 53.4 58.6 55.8 59.72 59.74 71.6 68 69.5 69.2
31/10/2019 12:00:33 47.89 48.42 55.99 53.4 58.6 55.8 59.93 59.87 67.74 68 69.5 69.2
31/10/2019 12:00:34 48.68 48.86 55.99 53.4 58.6 55.8 60.65 61.03 64.26 68 69.5 69.2
31/10/2019 12:00:35 47.91 48.45 55.99 53.4 58.6 55.8 59.86 60.09 61.84 68 69.5 69.2
31/10/2019 12:00:36 50.9 50.33 55.99 53.4 58.6 55.8 59.53 60.03 61.03 68 69.5 69.2
31/10/2019 12:00:37 52.24 51.77 55.99 53.4 58.6 55.8 58.57 59.82 61.03 68 69.5 69.2
31/10/2019 12:00:38 53.74 53.25 55.99 53.4 58.6 55.8 60.13 59.83 61.03 68 69.5 69.2
31/10/2019 12:00:39 54.91 54.36 55.99 53.3 58.6 55.8 60.04 60.11 61.03 68 69.5 69.2
31/10/2019 12:00:40 54.78 54.62 55.99 53.3 58.6 55.8 60.56 60.46 61.03 68 69.5 69.2
31/10/2019 12:00:41 56.12 55.68 55.99 53.4 58.6 55.8 60.92 60.83 61.03 68 69.5 69.2
31/10/2019 12:00:42 54.11 55.82 55.99 53.4 58.6 55.8 62.07 62.03 62.03 68 69.5 69.2
31/10/2019 12:00:43 51.22 54.41 55.99 53.4 58.6 55.8 63.58 63.58 63.58 68 69.5 69.2
31/10/2019 12:00:44 52.92 53.36 55.82 53.4 58.6 55.8 64.97 65.39 65.39 68 69.5 69.2
31/10/2019 12:00:45 52.78 53.84 55.82 53.4 58.6 55.8 63.29 64.71 65.39 68 69.5 69.2
31/10/2019 12:00:46 49.4 52.53 55.82 53.4 58.6 55.8 60.23 63.33 65.39 68 69.5 69.2
31/10/2019 12:00:47 65.74 64.79 64.79 53.6 58.6 55.9 88.12 87.35 87.35 69.3 69.8 69.3
31/10/2019 12:00:48 54.35 64 64.79 53.6 58.6 55.9 68.76 86.48 87.35 69.3 69.8 69.3
31/10/2019 12:00:49 55.12 60.5 64.79 53.6 58.6 55.9 59.79 82.33 87.35 69.3 69.8 69.3
31/10/2019 12:00:50 56.57 58.01 64.79 53.7 58.6 55.9 59.84 78.12 87.35 69.3 69.8 69.3
31/10/2019 12:00:51 54.84 57.25 64.79 53.7 58.6 55.9 60.61 73.99 87.35 69.3 69.8 69.3
31/10/2019 12:00:52 54.3 55.81 64.79 53.7 58.6 55.9 61.14 70.08 87.35 69.3 69.8 69.3
31/10/2019 12:00:53 54.39 54.94 64.79 53.7 58.6 55.9 61.69 66.73 87.35 69.3 69.8 69.3
31/10/2019 12:00:54 55.54 55.31 64.79 53.7 58.6 55.9 59.74 64.17 87.35 69.3 69.8 69.3
31/10/2019 12:00:55 55.58 55.68 64.79 53.7 58.6 55.9 59.85 61.96 87.35 69.3 69.8 69.3
31/10/2019 12:00:56 55.1 55.35 64.79 53.7 58.6 55.9 59.74 60.95 87.35 69.3 69.8 69.3
31/10/2019 12:00:57 55.43 55.61 64.79 53.8 58.6 55.9 59.91 60.18 87.35 69.3 69.8 69.3
31/10/2019 12:00:58 50.76 55.29 64.79 53.8 58.6 55.9 65.4 65.2 87.35 69.3 69.8 69.3
31/10/2019 12:00:59 51.18 53.33 64.79 53.8 58.6 55.9 64.95 66.53 87.35 69.3 69.8 69.3
31/10/2019 12:01:00 48.31 51.96 64.79 53.8 58.6 55.9 59.84 64.45 87.35 69.3 69.8 69.3
31/10/2019 12:01:01 47.76 50 64.79 53.8 58.6 55.9 58.44 62.11 87.35 69.3 69.8 69.3
31/10/2019 12:01:02 47.3 48.75 64.79 53.7 58.6 55.9 61.86 61.64 87.35 69.3 69.8 69.3
31/10/2019 12:01:03 47.24 47.91 64.79 53.7 58.6 55.9 62.05 62.46 87.35 69.3 69.8 69.3
31/10/2019 12:01:04 47.5 47.63 64.79 53.7 58.6 55.9 58.11 61.67 87.35 69.3 69.8 69.2
31/10/2019 12:01:05 48.12 48 64.79 53.7 58.6 55.9 58.14 59.85 87.35 69.3 69.8 69.2
31/10/2019 12:01:06 51.72 51.02 64.79 53.7 58.6 55.9 59.74 59.53 87.35 69.3 69.8 69.2
31/10/2019 12:01:07 62.03 61.01 64.79 53.8 58.6 55.9 74.97 74.18 87.35 69.3 69.8 69.3
31/10/2019 12:01:08 58.59 60.97 64.79 53.9 58.6 55.9 62.95 74.02 87.35 69.3 69.8 69.3
31/10/2019 12:01:09 58.04 59.69 64.79 53.9 58.6 55.9 60.84 70.24 87.35 69.3 69.8 69.3
31/10/2019 12:01:10 57.3 58.86 64.79 53.9 58.6 55.9 61.34 66.77 87.35 69.3 69.8 69.3
31/10/2019 12:01:11 57.08 57.94 64.79 54 58.6 55.9 60.51 64.27 87.35 69.3 69.8 69.3
31/10/2019 12:01:12 56.81 57.5 64.79 54 58.6 55.9 59.89 62.26 87.35 69.3 69.8 69.3
31/10/2019 12:01:13 56.23 57.18 64.79 54 58.6 55.9 59.81 61.02 87.35 69.3 69.8 69.3
31/10/2019 12:01:14 54.2 56.5 64.79 54 58.6 55.9 59.4 60.27 87.35 69.3 69.8 69.3
31/10/2019 12:01:15 48.31 54.97 64.79 54 58.6 55.9 58.08 59.83 87.35 69.3 69.8 69.3
31/10/2019 12:01:16 47.73 51.85 64.79 54 58.6 55.9 61.47 60.9 87.35 69.3 69.8 69.2
31/10/2019 12:01:17 44.56 49.62 64 54 58.6 55.9 57.64 60.39 86.48 69.3 69.8 69.2
31/10/2019 12:01:18 44.95 47.28 61.01 54 58.6 55.9 58.89 59.3 82.33 69.3 69.5 69.2
31/10/2019 12:01:19 46.13 46.18 61.01 54 58.6 55.9 58.17 58.99 78.12 69.3 69.5 69.2
31/10/2019 12:01:20 47.42 46.99 61.01 54 58.6 55.9 57.46 58.42 74.18 69.3 69.5 69.2
31/10/2019 12:01:21 49 48.3 61.01 54 58.6 55.9 65.75 64.34 74.18 69.4 69.5 69.2
31/10/2019 12:01:22 48.99 48.86 61.01 54 58.6 55.9 58.54 63.61 74.18 69.4 69.5 69.2
31/10/2019 12:01:23 53.41 52.22 61.01 54 58.5 55.8 60.33 61.3 74.18 69.4 69.5 69.1
31/10/2019 12:01:24 51.33 52.27 61.01 54 58.5 55.8 58.63 60.62 74.18 69.3 69.5 69.1
31/10/2019 12:01:25 45.11 51.5 61.01 54 58.5 55.8 57.54 59.42 74.18 69.3 69.5 69.1
31/10/2019 12:01:26 50.15 50.32 61.01 54 58.5 55.8 57.79 58.26 74.18 69.3 69.4 69.1
31/10/2019 12:01:27 47.54 49.72 61.01 54 58.5 55.8 59.57 59.47 74.18 69.3 69.4 69.1
31/10/2019 12:01:28 46.6 48.31 61.01 54 58.4 55.8 58.72 59.04 74.18 69.3 69.4 69.1
31/10/2019 12:01:29 46.72 47.47 61.01 54 58.4 55.8 59.72 59.54 74.18 69.3 69.4 69.1
31/10/2019 12:01:30 56.26 55.96 61.01 54 58.4 55.8 67.01 66.04 74.18 69.4 69.4 69.1
31/10/2019 12:01:31 52.89 56.74 61.01 54 58.4 55.8 60.95 66.02 74.18 69.4 69.4 69.1
31/10/2019 12:01:32 48.68 53.69 61.01 54 58.3 55.8 59.04 63.44 74.18 69.3 69.4 69.1
31/10/2019 12:01:33 48.76 51.44 61.01 54 58.3 55.8 59.52 61.13 74.18 69.3 69.4 69.1
31/10/2019 12:01:34 48.61 50.17 61.01 54 58.3 55.8 60.57 60.67 74.18 69.3 69.4 69.1
31/10/2019 12:01:35 47.53 49.27 61.01 54 58.3 55.8 59.6 60.72 74.18 69.3 69.4 69.1
31/10/2019 12:01:36 49.88 49.74 61.01 53.9 58.3 55.8 60.21 60.24 74.18 69.3 69.4 69.1
31/10/2019 12:01:37 46.81 49.37 60.97 53.9 58.3 55.8 60.35 60.46 74.02 69.3 69.4 69.1
31/10/2019 12:01:38 50.78 50.65 59.69 53.9 58.3 55.8 61.75 61.87 70.24 69.3 69.4 69.1
31/10/2019 12:01:39 46.64 50.72 58.86 53.9 58.3 55.8 59.35 61.93 66.77 69.3 69.4 69.1
31/10/2019 12:01:40 46.56 48.53 57.94 53.9 58.3 55.8 58.91 60.37 66.04 69.3 69.4 69.1
31/10/2019 12:01:41 45.99 47.52 57.5 53.9 58.3 55.8 63.56 63.1 66.04 69.3 69.4 69.1
31/10/2019 12:01:42 46.77 46.78 57.18 53.9 58.3 55.8 62.1 63.6 66.04 69.3 69.4 69.1
31/10/2019 12:01:43 45.43 46.73 56.74 53.9 58.3 55.8 58.48 62.18 66.04 69.3 69.4 69.1
31/10/2019 12:01:44 45.42 46.08 56.74 53.9 58.3 55.8 60.69 60.78 66.04 69.3 69.4 69.1
31/10/2019 12:01:45 46.48 46.43 56.74 53.9 58.3 55.8 61.47 61.52 66.04 69.3 69.4 69.1
31/10/2019 12:01:46 49.85 49.56 56.74 53.9 58.3 55.8 62.53 62.31 66.04 69.3 69.4 69.1
31/10/2019 12:01:47 48.85 49.61 56.74 53.9 58.3 55.8 65.43 65.02 66.04 69.4 69.4 69.1
31/10/2019 12:01:48 46.18 49.1 56.74 53.9 58.3 55.8 59.88 64.72 66.04 69.4 69.4 69.1
31/10/2019 12:01:49 46.09 47.53 56.74 53.9 58.2 55.8 59.38 62.39 66.04 69.4 69.4 69.1
31/10/2019 12:01:50 48.01 48.03 56.74 53.8 58 55.8 60.54 61.01 66.04 69.3 69.4 69.1
31/10/2019 12:01:51 45.1 47.5 56.74 53.8 57.9 55.8 59.13 60.64 66.04 69.3 69.3 69.1
31/10/2019 12:01:52 46.35 46.46 56.74 53.6 57.8 55.8 61.08 61.2 66.04 67.9 69.3 69.1
31/10/2019 12:01:53 49.9 48.98 56.74 53.6 57.8 55.8 69.16 67.59 67.59 67.9 69.3 69.1
31/10/2019 12:01:54 57.68 56.46 56.74 53.6 57.8 55.8 71.04 70.28 70.28 67.9 69.3 69.1
31/10/2019 12:01:55 54.95 55.78 56.74 53.6 57.8 55.8 73.28 72.79 72.79 68 69.3 69.1
31/10/2019 12:01:56 58.88 58.18 58.18 53.7 57.8 55.8 70.26 72.77 72.79 68 69.3 69.1
31/10/2019 12:01:57 57.49 58.36 58.36 53.7 57.8 55.8 68.67 71.37 72.79 68 69.3 69.1
31/10/2019 12:01:58 56.3 57.64 58.36 53.7 57.8 55.8 68.6 69.84 72.79 68 69.3 69.1
31/10/2019 12:01:59 63.51 62.15 62.15 53.8 57.8 55.9 72.5 71.89 72.79 68.1 69.3 69.1
31/10/2019 12:02:00 64.14 63.51 63.51 54 57.8 55.9 71.33 72.33 72.79 68.1 69.3 69.1
31/10/2019 12:02:01 62.35 63.45 63.51 54.1 57.9 55.9 68.56 71.3 72.79 68.1 69.3 69.1
31/10/2019 12:02:02 61.17 62.78 63.51 54.1 57.9 55.9 68.08 69.69 72.79 68.1 69.3 69.1
31/10/2019 12:02:03 60.18 61.53 63.51 54.2 57.9 55.9 65.12 68.51 72.79 68.1 69.3 69.1
31/10/2019 12:02:04 64.8 65.19 65.19 54.4 57.9 55.9 87.51 86.68 86.68 69.2 69.6 69.2
31/10/2019 12:02:05 67.78 67.57 67.57 54.7 57.9 55.9 70.49 83.71 86.68 69.3 69.6 69.2
31/10/2019 12:02:06 55.05 65.89 67.57 54.7 57.9 55.9 60.12 79.74 86.68 69.3 69.6 69.2
31/10/2019 12:02:07 54.45 62.12 67.57 54.7 57.9 55.9 59.75 75.57 86.68 69.2 69.6 69.2
31/10/2019 12:02:08 60.05 61.02 67.57 54.7 57.9 55.9 62.61 71.52 86.68 69.2 69.6 69.2
31/10/2019 12:02:09 59.68 60.37 67.57 54.7 57.9 55.9 64.13 68.16 86.68 69.2 69.6 69.2
31/10/2019 12:02:10 68.2 67.29 67.57 55.1 58 55.9 72.64 71.88 86.68 69.3 69.6 69.2
31/10/2019 12:02:11 67.34 68.79 68.79 55.3 58 55.9 71.64 73.07 86.68 69.3 69.6 69.2
31/10/2019 12:02:12 59.03 66.34 68.79 55.3 58 55.9 70.19 71.52 86.68 69.3 69.7 69.2
31/10/2019 12:02:13 67.22 67.46 68.79 55.5 58 56 69.29 70.44 86.68 69.3 69.6 69.2
31/10/2019 12:02:14 55.94 65.86 68.79 55.5 58 56 60.34 69.55 86.68 69.3 69.6 69.2
31/10/2019 12:02:15 71.33 70.62 70.62 56.1 58.1 56 76.22 75.17 86.68 69.4 69.7 69.2
31/10/2019 12:02:16 66.72 70.46 70.62 56.2 58.1 56 70.02 74.78 86.68 69.4 69.7 69.2
31/10/2019 12:02:17 74.09 73.68 73.68 57 58.3 56.1 77.44 77.33 86.68 69.5 69.7 69.2
31/10/2019 12:02:18 46.01 71.28 73.68 57 58.3 56.1 59.89 74.8 86.68 69.5 69.7 69.2
31/10/2019 12:02:19 66.66 67.89 73.68 57.2 58.3 56.1 88.51 87.77 87.77 70.5 70 69.3
31/10/2019 12:02:20 53.86 67.06 73.68 57.2 58.4 56.1 67.67 87.05 87.77 70.5 70 69.3
31/10/2019 12:02:21 54.45 63.2 73.68 57.2 58.4 56.1 63.6 82.86 87.77 70.5 70 69.3
31/10/2019 12:02:22 50.52 59.71 73.68 57.2 58.4 56.1 65.99 78.7 87.77 70.5 70 69.3
31/10/2019 12:02:23 50.45 56.31 73.68 57.2 58.4 56.1 60.23 74.9 87.77 70.5 70 69.3
31/10/2019 12:02:24 47.57 53.49 73.68 57.2 58.4 56.1 58.01 70.87 87.77 70.5 70 69.3
31/10/2019 12:02:25 52.6 52.28 73.68 57.2 58.4 56.1 58.91 67 87.77 70.5 70 69.3
31/10/2019 12:02:26 59.66 58.85 73.68 57.2 58.4 56.1 67.13 66.83 87.77 70.5 70 69.3
31/10/2019 12:02:27 53.69 58.47 73.68 57.2 58.4 56.1 60.7 66.43 87.77 70.5 70 69.3
31/10/2019 12:02:28 53.93 56.15 73.68 57.2 58.4 56.1 59.84 63.75 87.77 70.5 70 69.3
31/10/2019 12:02:29 55.82 55.88 73.68 57.2 58.4 56.1 60.73 61.78 87.77 70.5 70 69.3
31/10/2019 12:02:30 54.05 55.3 73.68 57.2 58.4 56.1 59.43 61.13 87.77 70.5 70 69.3
31/10/2019 12:02:31 60.61 59.84 73.68 57.3 58.4 56.1 62.16 61.72 87.77 70.5 70 69.3
31/10/2019 12:02:32 55.64 59.23 73.68 57.3 58.4 56.1 60.77 61.68 87.77 70.5 70 69.3
31/10/2019 12:02:33 56.93 57.35 73.68 57.3 58.4 56.1 60.98 61.07 87.77 70.5 70 69.3
31/10/2019 12:02:34 57.09 57.38 73.68 57.3 58.4 56.1 60.72 61.11 87.77 70.5 70 69.3
31/10/2019 12:02:35 56.99 57.09 73.68 57.3 58.4 56.1 60.6 60.85 87.77 70.6 70 69.3
31/10/2019 12:02:36 55.98 57.02 73.68 57.3 58.4 56.1 60.22 60.76 87.77 70.6 70 69.3
31/10/2019 12:02:37 55.78 56.35 73.68 57.3 58.4 56.1 60.52 60.58 87.77 70.6 70 69.3
31/10/2019 12:02:38 54.52 56.05 73.68 57.3 58.4 56.1 60.05 60.46 87.77 70.6 70 69.3
31/10/2019 12:02:39 53.69 55.21 73.68 57.3 58.4 56.1 59.86 60.31 87.77 70.6 70 69.3
31/10/2019 12:02:40 53.99 54.21 73.68 57.3 58.4 56.1 62.89 62.4 87.77 70.6 70 69.3
31/10/2019 12:02:41 56.81 56.58 73.68 57.4 58.4 56.1 65.96 64.87 87.77 70.6 70 69.3
31/10/2019 12:02:42 62.17 61.87 73.68 57.4 58.4 56.1 67.16 67.09 87.77 70.6 70 69.3
31/10/2019 12:02:43 62.23 62.37 73.68 57.4 58.4 56.1 67.74 67.63 87.77 70.6 70 69.3
31/10/2019 12:02:44 67.62 66.56 73.68 57.6 58.5 56.1 73.86 72.63 87.77 70.6 70.1 69.3
31/10/2019 12:02:45 61.79 66.75 73.68 57.6 58.5 56.1 66.61 72.54 87.77 70.6 70.1 69.3
31/10/2019 12:02:46 68.62 67.85 73.68 57.8 58.5 56.2 75.07 74.28 87.77 70.6 70.1 69.3
31/10/2019 12:02:47 68.52 70.35 71.28 58 58.6 56.2 71.48 75.1 87.77 70.7 70.1 69.3
31/10/2019 12:02:48 59.87 67.41 70.35 58 58.6 56.2 65.66 72.3 87.77 70.7 70.1 69.3
31/10/2019 12:02:49 61.91 63.97 70.35 58 58.6 56.2 67.91 69.12 87.05 70.7 70.1 69.3
31/10/2019 12:02:50 53.58 62.73 70.35 58 58.6 56.2 62.95 68.32 82.86 70.7 70.1 69.3
31/10/2019 12:02:51 51.31 59.25 70.35 58 58.6 56.2 60.22 65.7 78.7 70.7 70.1 69.3
31/10/2019 12:02:52 61.3 61.37 70.35 58.1 58.6 56.2 74.41 73.12 75.1 70.7 70.1 69.3
31/10/2019 12:02:53 47.96 58.57 70.35 58.1 58.6 56.2 58.89 71.2 75.1 70.7 70.1 69.3
31/10/2019 12:02:54 57.48 57.7 70.35 58.1 58.6 56.2 60.69 67.36 75.1 70.7 70.1 69.3
31/10/2019 12:02:55 49.63 57.23 70.35 58.1 58.6 56.2 58.91 64.52 75.1 70.7 70.1 69.3
31/10/2019 12:02:56 50.64 54.06 70.35 58.1 58.6 56.2 58.77 61.97 75.1 70.7 70.1 69.3
31/10/2019 12:02:57 51.21 52.4 70.35 58.1 58.6 56.2 59.01 60.27 75.1 70.7 70.1 69.3
31/10/2019 12:02:58 51.44 51.63 70.35 58.1 58.6 56.2 71.92 71.28 75.1 70.7 70.1 69.3
31/10/2019 12:02:59 52.38 52.19 70.35 58.1 58.6 56.2 67.63 71.55 75.1 70.7 70.1 69.3
31/10/2019 12:03:00 63.15 62.51 70.35 58.1 58.6 56.2 72.31 72.56 75.1 70.7 70.1 69.3
31/10/2019 12:03:01 51.37 61.51 70.35 58.1 58.6 56.2 59.14 71.44 75.1 70.7 70.1 69.3
31/10/2019 12:03:02 50.32 57.84 70.35 58.1 58.6 56.2 59.51 67.57 75.1 70.7 70.1 69.2
31/10/2019 12:03:03 50.74 54.7 70.35 58.1 58.6 56.2 59.7 64.39 75.1 70.7 70.1 69.2
31/10/2019 12:03:04 50.29 52.75 70.35 58.1 58.6 56.2 59.81 62.15 75.1 70.7 70.1 69.1
31/10/2019 12:03:05 50.04 51.16 70.35 58.1 58.6 56.2 58.99 60.87 75.1 70.7 70.1 69
31/10/2019 12:03:06 52.28 52.09 70.35 58.1 58.6 56.2 59.2 59.85 75.1 70.7 70.1 69
31/10/2019 12:03:07 49.62 52.5 70.35 58.1 58.6 56.2 58.67 59.58 75.1 70.7 70.1 69
31/10/2019 12:03:08 53.05 52.56 70.35 58.1 58.6 56.2 73.77 72.17 75.1 70.8 70.1 69
31/10/2019 12:03:09 49.31 51.93 70.35 58.1 58.6 56.2 61.44 71.23 75.1 70.8 70.1 69
31/10/2019 12:03:10 47.47 50.52 70.35 58.1 58.6 56.2 59.05 67.62 75.1 70.8 70.1 69
31/10/2019 12:03:11 48.47 48.9 70.35 58.1 58.6 56.2 59.12 64.28 75.1 70.8 70.1 69
31/10/2019 12:03:12 49.23 49.07 70.35 58.1 58.6 56.2 59.86 61.84 75.1 70.8 70.1 69
31/10/2019 12:03:13 48.79 49.12 70.35 58.1 58.6 56.2 59.25 60.78 75.1 70.8 70.1 69
31/10/2019 12:03:14 48.19 48.87 70.35 58.1 58.6 56.2 60.53 60.56 75.1 70.8 70.1 69
31/10/2019 12:03:15 48.24 48.74 70.35 58.1 58.6 56.2 61.15 61.15 75.1 70.8 70.1 69
31/10/2019 12:03:16 50.7 50.67 70.35 58.1 58.6 56.2 73.41 72.11 75.1 70.8 70.1 69
31/10/2019 12:03:17 49.79 49.97 67.41 58.1 58.6 56.2 60.43 71.36 73.12 70.8 70.1 69
31/10/2019 12:03:18 52.54 52.2 63.97 58.1 58.6 56.2 60.71 67.65 73.12 70.8 70.1 69
31/10/2019 12:03:19 51.46 52.23 62.73 58.1 58.6 56.2 59.58 64.68 73.12 70.7 70.1 69
31/10/2019 12:03:20 51.71 52.19 62.51 58.1 58.6 56.2 63.02 63.5 73.12 70.7 70.1 69
31/10/2019 12:03:21 52.69 53.26 62.51 58.1 58.6 56.2 74.25 72.92 73.12 70.8 70.1 69
31/10/2019 12:03:22 52.61 52.77 62.51 58.1 58.6 56.2 60.04 71 72.92 70.8 70.1 69
31/10/2019 12:03:23 49.01 52.24 62.51 58.1 58.6 56.2 61.49 67.29 72.92 70.8 70.1 69
31/10/2019 12:03:24 46.8 50.48 62.51 58.1 58.6 56.2 63.84 64.76 72.92 70.8 70.1 69
31/10/2019 12:03:25 55.38 54.77 62.51 58.1 58.6 56.2 62.2 64.7 72.92 70.8 70.1 69
31/10/2019 12:03:26 49.09 54.87 62.51 58.1 58.6 56.2 59.9 63.28 72.92 70.8 70.1 69
31/10/2019 12:03:27 46.94 51.87 62.51 58.1 58.6 56.2 57.62 61.33 72.92 70.8 70.1 69
31/10/2019 12:03:28 47.75 49.52 62.51 58.1 58.6 56.2 58.49 59.44 72.92 70.8 70.1 69
31/10/2019 12:03:29 50.48 50.04 62.51 58.1 58.6 56.2 61.42 60.91 72.92 70.8 70.1 69
31/10/2019 12:03:30 48.99 50.01 61.51 58.1 58.6 56.2 59.11 60.97 72.92 70.8 70.1 69
31/10/2019 12:03:31 48.65 49.31 57.84 58.1 58.6 56.2 58.42 59.71 72.92 70.8 70.1 69
31/10/2019 12:03:32 59.34 58.43 58.43 58.2 58.6 56.2 85.63 84.46 84.46 71.2 70.3 69.1
31/10/2019 12:03:33 56.14 58.5 58.5 58.2 58.6 56.2 73.02 83.52 84.46 71.2 70.3 69.1
31/10/2019 12:03:34 49.62 56.18 58.5 58.2 58.6 56.2 59.84 79.74 84.46 71.2 70.3 69.1
31/10/2019 12:03:35 58.92 58.31 58.5 58.2 58.6 56.2 61.21 75.57 84.46 71.2 70.3 69.1
31/10/2019 12:03:36 50.93 57.94 58.5 58.2 58.6 56.2 59.63 71.6 84.46 71.2 70.3 69.1
31/10/2019 12:03:37 62.11 61.82 61.82 58.2 58.6 56.2 81.63 81.54 84.46 71.4 70.3 69.1
31/10/2019 12:03:38 64.56 65.58 65.58 58.3 58.7 56.2 87.3 87.51 87.51 71.9 70.6 69.2
31/10/2019 12:03:39 46.97 62.3 65.58 58.3 58.7 56.2 59.16 84.23 87.51 71.9 70.6 69.2
31/10/2019 12:03:40 45.9 58.26 65.58 58.3 58.7 56.2 58.72 80.01 87.51 71.9 70.6 69.2
31/10/2019 12:03:41 44.93 54.42 65.58 58.3 58.7 56.2 58.34 75.82 87.51 71.9 70.6 69.2
31/10/2019 12:03:42 47.88 50.9 65.58 58.3 58.7 56.2 57.94 71.69 87.51 71.9 70.6 69.2
31/10/2019 12:03:43 45.26 49.51 65.58 58.3 58.7 56.2 58.73 67.75 87.51 71.9 70.6 69.2
31/10/2019 12:03:44 45.29 47.34 65.58 58.3 58.7 56.2 58.92 64.29 87.51 71.9 70.6 69.2
31/10/2019 12:03:45 45.83 46.29 65.58 58.3 58.7 56.2 58.9 61.81 87.51 71.9 70.6 69.2
31/10/2019 12:03:46 47 46.96 65.58 58.3 58.7 56.2 58.68 60.27 87.51 71.9 70.6 69.2
31/10/2019 12:03:47 45.21 46.65 65.58 58.3 58.7 56.2 59.9 60 87.51 71.9 70.6 69.2
31/10/2019 12:03:48 50.53 50.03 65.58 58.3 58.7 56.2 61.2 61.26 87.51 71.9 70.6 69.2
31/10/2019 12:03:49 45.99 49.18 65.58 58.3 58.7 56.2 57.8 60.65 87.51 71.9 70.6 69.2
31/10/2019 12:03:50 45.84 47.39 65.58 58.3 58.7 56.2 58.29 59.08 87.51 71.9 70.6 69.2
31/10/2019 12:03:51 48.17 47.78 65.58 58.3 58.7 56.2 60.21 59.69 87.51 71.9 70.6 69.2
31/10/2019 12:03:52 47.1 47.59 65.58 58.3 58.6 56.2 59.09 59.66 87.51 71.9 70.6 69.2
31/10/2019 12:03:53 50.77 49.86 65.58 58.3 58.6 56.2 61.57 61.34 87.51 71.9 70.6 69.2
31/10/2019 12:03:54 51.09 51.65 65.58 58.3 58.6 56.2 62.55 62.78 87.51 71.9 70.6 69.2
31/10/2019 12:03:55 49.07 50.22 65.58 58.3 58.6 56.2 61.76 62.39 87.51 71.9 70.6 69.2
31/10/2019 12:03:56 48.25 49.81 65.58 58.3 58.6 56.2 58.67 61.6 87.51 71.9 70.6 69.2
31/10/2019 12:03:57 46.9 48.65 65.58 58.3 58.6 56.2 62.74 62.47 87.51 71.9 70.6 69.2
31/10/2019 12:03:58 53.47 52.11 65.58 58.3 58.7 56.2 59.93 62.47 87.51 71.9 70.6 69.2
31/10/2019 12:03:59 50.07 52.38 65.58 58.3 58.7 56.2 59.33 61.01 87.51 71.9 70.6 69.2
31/10/2019 12:04:00 66.68 65.74 65.74 58.4 58.7 56.2 88.87 88.05 88.05 72.5 70.9 69.3
31/10/2019 12:04:01 48.57 63.25 65.74 58.4 58.7 56.2 58.61 85.46 88.05 72.5 70.9 69.3
31/10/2019 12:04:02 46.83 59.27 65.74 58.4 58.7 56.2 57.53 81.24 88.05 72.5 70.9 69.3
31/10/2019 12:04:03 51.4 55.42 65.74 58.4 58.7 56.2 61.77 77.02 88.05 72.5 70.9 69.3
31/10/2019 12:04:04 50.52 53.44 65.74 58.4 58.7 56.2 62.93 73 88.05 72.6 70.9 69.3
31/10/2019 12:04:05 47 51.94 65.74 58.4 58.7 56.2 58.46 69.53 88.05 72.6 70.9 69.3
31/10/2019 12:04:06 45.38 49.4 65.74 58.4 58.7 56.2 57.77 65.79 88.05 72.5 70.9 69.3
31/10/2019 12:04:07 45.08 47.37 65.74 58.4 58.7 56.2 57.18 62.56 88.05 72.5 70.9 69.3
31/10/2019 12:04:08 47.69 47.91 65.74 58.4 58.7 56.2 59.03 60.03 88.05 72.5 70.9 69.3
31/10/2019 12:04:09 50.82 50.24 65.74 58.4 58.7 56.2 59.42 59.76 88.05 72.5 70.9 69.3
31/10/2019 12:04:10 45.53 49.6 65.74 58.4 58.7 56.2 58.44 59.28 88.05 72.5 70.9 69.3
31/10/2019 12:04:11 48.39 49.12 65.74 58.4 58.7 56.2 59.35 59.29 88.05 72.5 70.9 69.3
31/10/2019 12:04:12 50.59 50.47 65.74 58.4 58.7 56.2 61.59 61.08 88.05 72.6 70.9 69.3
31/10/2019 12:04:13 49.41 51.03 65.74 58.4 58.7 56.2 60.23 60.96 88.05 72.6 70.9 69.3
31/10/2019 12:04:14 49.42 50.1 65.74 58.4 58.7 56.2 59.4 60.62 88.05 72.6 70.9 69.3
31/10/2019 12:04:15 52.45 51.89 65.74 58.4 58.7 56.2 61.12 61.01 88.05 72.5 70.9 69.3
31/10/2019 12:04:16 47.21 51.27 65.74 58.4 58.7 56.2 57.4 60.41 88.05 72.5 70.9 69.3
31/10/2019 12:04:17 47.23 49.24 65.74 58.4 58.7 56.2 58.51 59.11 88.05 72.5 70.9 69.3
31/10/2019 12:04:18 46.31 48.05 65.74 58.4 58.7 56.2 57.8 58.74 88.05 72.5 70.9 69.3
31/10/2019 12:04:19 50.03 49.81 65.74 58.4 58.7 56.2 71.4 71.02 88.05 72.6 70.9 69.3
31/10/2019 12:04:20 47.7 50.08 65.74 58.4 58.7 56.2 65.65 71.43 88.05 72.6 70.9 69.3
31/10/2019 12:04:21 45.67 48.53 65.74 58.4 58.7 56.2 59.44 68.03 88.05 72.6 70.9 69.3
31/10/2019 12:04:22 47.93 48.02 65.74 58.4 58.7 56.2 58.8 64.66 88.05 72.6 70.9 69.3
31/10/2019 12:04:23 45.23 47.98 65.74 58.4 58.7 56.2 58.96 62 88.05 72.6 70.9 69.3
31/10/2019 12:04:24 45.54 46.51 65.74 58.4 58.6 56.2 58.56 60.34 88.05 72.6 70.9 69.3
31/10/2019 12:04:25 44.73 46.02 65.74 58.4 58.5 56.2 58.71 59.5 88.05 72.6 70.8 69.3
31/10/2019 12:04:26 49 48.73 65.74 58.4 57.6 56.2 58.33 58.89 88.05 72.6 70.6 69.3
31/10/2019 12:04:27 59.98 59.13 65.74 58.4 57.6 56.2 75.3 74.5 88.05 72.6 70.6 69.3
31/10/2019 12:04:28 44.55 56.69 65.74 58.4 57.5 56.2 57.39 71.71 88.05 72.6 70.6 69.3
31/10/2019 12:04:29 43.97 52.86 65.74 58.4 57.5 56.2 57.82 67.74 88.05 72.6 70.6 69.3
31/10/2019 12:04:30 47.51 49.46 63.25 58.4 57.4 56.2 62.17 64.14 85.46 72.6 70.6 69.2
31/10/2019 12:04:31 46.43 48.89 59.27 58.4 57.2 56.2 65.38 65.62 81.24 72.6 70.5 69.1
31/10/2019 12:04:32 45.3 47.39 59.13 58.4 57 56.2 58.49 64.09 77.02 72.6 70.5 69.1
31/10/2019 12:04:33 43.99 46.17 59.13 58.4 57 56.2 58.01 61.44 74.5 72.6 70.5 69.1
31/10/2019 12:04:34 47.36 47.14 59.13 58.4 57 56.2 58.96 59.67 74.5 72.6 70.5 69.1
31/10/2019 12:04:35 55.32 54.61 59.13 58.3 57 56.2 71.29 70.39 74.5 72.6 70.5 69.1
31/10/2019 12:04:36 47.08 52.91 59.13 58.3 57 56.2 59.72 68.6 74.5 72.6 70.5 69.1
31/10/2019 12:04:37 46.51 50.27 59.13 58.3 57 56.2 58.19 65.21 74.5 72.6 70.5 69.1
31/10/2019 12:04:38 49.38 49.56 59.13 58.3 57 56.2 58.45 62.25 74.5 72.6 70.5 69.1
31/10/2019 12:04:39 46.45 48.83 59.13 58.2 57 56.2 58.5 60.22 74.5 72.6 70.5 69.1
31/10/2019 12:04:40 45.78 47.53 59.13 58.2 57 56.2 58.82 59.5 74.5 72.6 70.5 69.1
31/10/2019 12:04:41 46.44 46.66 59.13 58.1 57 56.2 58.63 59.04 74.5 72.5 70.5 69.1
31/10/2019 12:04:42 46.58 46.57 59.13 58 57 56.2 58.89 59.01 74.5 72.5 70.5 69.1
31/10/2019 12:04:43 48.17 47.69 59.13 57.9 57 56.2 58.42 58.94 74.5 72.5 70.5 69.1
31/10/2019 12:04:44 47.98 47.94 59.13 57.8 57 56.2 59.41 59.39 74.5 72.5 70.5 69.1
31/10/2019 12:04:45 48.39 48.31 59.13 57.8 57 56.2 60.38 60.42 74.5 72.5 70.5 69.1
31/10/2019 12:04:46 51.7 51.17 59.13 57.8 57 56.2 61.04 60.86 74.5 72.5 70.5 69.1
31/10/2019 12:04:47 48.99 50.43 59.13 57.8 57 56.2 59.53 60.8 74.5 72.5 70.5 69.1
31/10/2019 12:04:48 45.22 49.49 59.13 57.8 57 56.2 59.24 59.92 74.5 72.5 70.5 69.1
31/10/2019 12:04:49 46.34 47.33 59.13 57.8 57 56.2 58.15 59.58 74.5 72.5 70.5 69.1
31/10/2019 12:04:50 54.12 53.47 59.13 57.8 57 56.2 70.25 69.41 74.5 72.5 70.5 69.1
31/10/2019 12:04:51 45.83 51.69 59.13 57.8 57 56.2 57.87 67.51 74.5 72.5 70.5 69.1
31/10/2019 12:04:52 49.04 49.26 59.13 57.8 57 56.2 58.93 63.99 74.5 72.5 70.5 69.1
31/10/2019 12:04:53 46.2 49.3 59.13 57.8 57 56.2 58.38 61.66 74.5 72.5 70.5 69.1
31/10/2019 12:04:54 46.82 47.64 59.13 57.8 57 56.2 58 60.01 74.5 72.5 70.5 69.1
31/10/2019 12:04:55 47.4 47.36 59.13 57.8 57 56.2 59.08 59.19 74.5 72.5 70.5 69.1
31/10/2019 12:04:56 46.09 47.52 59.13 57.8 57 56.2 58.54 59.18 74.5 72.5 70.5 69.1
31/10/2019 12:04:57 46.65 46.82 56.69 57.8 57 56.2 59.64 59.61 71.71 72.5 70.5 69.1
31/10/2019 12:04:58 46.9 47.11 54.61 57.7 57 56.2 60.38 60.14 70.39 72.4 70.5 69.1
31/10/2019 12:04:59 46.41 46.87 54.61 57.7 57 56.2 59.02 60.12 70.39 71.9 70.5 69.1
31/10/2019 12:05:00 59.04 58.68 58.68 57.7 57 56.2 74.7 74.38 74.38 72 70.5 69.1
31/10/2019 12:05:01 56.47 59.79 59.79 57.7 57 56.2 68.78 74.73 74.73 72 70.5 69.1
31/10/2019 12:05:02 50.09 56.7 59.79 57.7 57 56.2 59.96 71.3 74.73 72 70.5 69.1
31/10/2019 12:05:03 48.05 53.66 59.79 57.7 57 56.2 58.72 67.52 74.73 72 70.5 69.1
31/10/2019 12:05:04 48.18 51.01 59.79 57.7 57 56.2 58.82 64.11 74.73 72 70.5 69.1
31/10/2019 12:05:05 47.31 49.49 59.79 57.7 57 56.2 58.32 61.6 74.73 72 70.5 69.1
31/10/2019 12:05:06 46.01 48.18 59.79 57.7 57 56.2 59.47 59.86 74.73 72 70.5 69.1
31/10/2019 12:05:07 50.23 50.1 59.79 57.7 57 56.2 59.06 59.64 74.73 72 70.5 69.1
31/10/2019 12:05:08 47.23 50.19 59.79 57.7 57 56.2 58.59 59.45 74.73 72 70.5 69.1
31/10/2019 12:05:09 46.88 48.55 59.79 57.7 57 56.2 58.34 59.03 74.73 72 70.5 69.1
31/10/2019 12:05:10 47.02 47.79 59.79 57.7 57 56.2 58.59 58.78 74.73 72 70.5 69.1
31/10/2019 12:05:11 45.44 47.16 59.79 57.7 57 56.2 58.89 59.06 74.73 72 70.5 69.1
31/10/2019 12:05:12 49.34 48.86 59.79 57.7 57 56.2 63.4 62.58 74.73 72 70.5 69.1
31/10/2019 12:05:13 52.06 51.77 59.79 57.7 57 56.2 62.64 63.04 74.73 72 70.5 69.1
31/10/2019 12:05:14 46.07 51.3 59.79 57.7 57 56.1 58.06 62.59 74.73 72 70.5 69.1
31/10/2019 12:05:15 47.48 48.84 59.79 57.7 57 56.1 58.09 60.3 74.73 72 70.5 69.1
31/10/2019 12:05:16 47.61 48.65 59.79 57.7 57 56.1 64.85 64.36 74.73 72 70.5 69
31/10/2019 12:05:17 51.67 51.29 59.79 57.7 57 56.1 67.26 67.26 74.73 72 70.5 69
31/10/2019 12:05:18 45.89 50 59.79 57.7 57 56.1 59.23 66.04 74.73 72 70.5 69
31/10/2019 12:05:19 46.75 48.05 59.79 57.7 57 56.1 58.67 63.06 74.73 72 70.5 69
31/10/2019 12:05:20 44.74 47.28 59.79 57.6 57 56.1 59.63 61.03 74.73 72 70.5 69
31/10/2019 12:05:21 47.7 47.28 59.79 57.6 57 56.1 61.61 61.52 74.73 72 70.5 69
31/10/2019 12:05:22 45.24 46.87 59.79 57.6 57 56.1 58.31 60.81 74.73 72 70.5 69
31/10/2019 12:05:23 45.63 46.27 59.79 57.6 57 56.1 58.21 59.48 74.73 72 70.5 69
31/10/2019 12:05:24 54.95 54.33 59.79 57.6 57 56.1 71.3 70.68 74.73 72 70.5 69
31/10/2019 12:05:25 48.67 54.34 59.79 57.6 57 56.1 61.88 70.66 74.73 72 70.5 69
31/10/2019 12:05:26 48.05 51.61 59.79 57.6 57 56.1 59.45 67.12 74.73 72 70.5 69
31/10/2019 12:05:27 47.93 49.66 59.79 57.6 57 56.1 58.49 63.94 74.73 72 70.5 69
31/10/2019 12:05:28 48.37 48.81 59.79 57.6 57 56.1 58.39 61.37 74.73 72 70.5 69
31/10/2019 12:05:29 47.97 48.52 59.79 57.6 57 56.1 58.28 59.86 74.73 72 70.5 69
31/10/2019 12:05:30 48.01 48.35 59.79 57.6 57 56.1 58.77 58.93 74.73 72 70.5 69
31/10/2019 12:05:31 47.88 48.05 56.7 57.6 57 56.1 58.45 59.04 71.3 72 70.5 69
31/10/2019 12:05:32 47.3 47.96 54.34 57.6 57 56.1 57.94 58.67 70.68 72 70.5 69
31/10/2019 12:05:33 46.47 47.62 54.34 57.6 57 56.1 58.22 58.39 70.68 72 70.5 69
31/10/2019 12:05:34 44.42 46.8 54.34 57.6 57 56.1 57.31 58.33 70.68 72 70.5 69
31/10/2019 12:05:35 44.55 45.43 54.34 57.6 57 56.1 58.46 58.32 70.68 72 70.5 69
31/10/2019 12:05:36 48.53 47.88 54.34 57.6 57 56.1 58.95 58.88 70.68 72 70.5 69
31/10/2019 12:05:37 48.41 48.27 54.34 57.6 57 56.1 59.71 59.61 70.68 72 70.5 69
31/10/2019 12:05:38 55.13 53.71 54.34 57.6 57 56.1 66.84 65.44 70.68 72 70.5 69
31/10/2019 12:05:39 52.65 53.94 54.34 57.6 57 56.1 62.95 65.35 70.68 72 70.5 69
31/10/2019 12:05:40 52.54 53.83 54.34 57.6 57 56.1 61.72 63.9 70.68 72 70.5 69
31/10/2019 12:05:41 49.9 52.37 54.34 57.6 57 56.1 61.54 63.36 70.68 72 70.5 69
31/10/2019 12:05:42 49.62 50.9 54.34 57.6 57 56.1 60.45 61.74 70.68 72 70.5 69
31/10/2019 12:05:43 53.92 52.88 54.34 57.6 57 56.1 64.61 63.76 70.68 72 70.5 69
31/10/2019 12:05:44 51.07 53.01 54.34 57.6 57 56.1 64.52 65.19 70.68 72 70.5 69
31/10/2019 12:05:45 64.46 63.73 63.73 57.7 57 56.1 76.68 75.8 75.8 72 70.5 69.1
31/10/2019 12:05:46 49.02 63.48 63.73 57.7 57 56.1 67.38 75.81 75.81 72 70.5 69.1
31/10/2019 12:05:47 44.81 59.43 63.73 57.6 57 56.1 58.37 72.2 75.81 71.4 70.5 69.1
31/10/2019 12:05:48 45.47 55.44 63.73 57.6 57 56.1 58.53 68.24 75.81 71.4 70.5 69.1
31/10/2019 12:05:49 47.38 51.89 63.73 57.6 57 56.1 63.44 65.17 75.81 71.4 70.5 69.1
31/10/2019 12:05:50 47.92 49.55 63.73 57.6 57 56.1 59.06 63.65 75.81 71.4 70.5 69
31/10/2019 12:05:51 48.17 48.67 63.73 57.6 57 56.1 59.85 61.41 75.81 71.4 70.5 69
31/10/2019 12:05:52 48.55 48.54 63.73 57.6 57 56.1 60.27 60.8 75.81 71.4 70.5 69
31/10/2019 12:05:53 47.97 48.58 63.73 57.6 57 56.1 59.15 60.44 75.81 71.4 70.5 69
31/10/2019 12:05:54 45.59 48.08 63.73 57.5 57 56.1 61.03 60.75 75.81 71.4 70.5 69
31/10/2019 12:05:55 48.33 48.26 63.73 57.5 57 56.1 58.88 60.48 75.81 71.4 70.5 69
31/10/2019 12:05:56 50.61 50.27 63.73 57.5 57 56.1 59.93 60.14 75.81 71.4 70.5 69
31/10/2019 12:05:57 46.15 49.51 63.73 57.5 57 56.1 58.11 59.72 75.81 71.4 70.5 69
31/10/2019 12:05:58 47.21 47.72 63.73 57.5 57 56.1 58.84 59.04 75.81 71.4 70.5 69
31/10/2019 12:05:59 46.22 47.42 63.73 57.5 57 56.1 59.31 59.6 75.81 71.4 70.5 69
31/10/2019 12:06:00 51.65 50.38 63.73 57.5 57 56.1 64.76 63.44 75.81 71.4 70.5 69
31/10/2019 12:06:01 50.95 50.81 63.73 57.5 57 56.1 61.36 63.64 75.81 71.4 70.5 69
31/10/2019 12:06:02 53.28 53.24 63.73 57.5 57 56.1 61.61 62.04 75.81 71.4 70.5 69
31/10/2019 12:06:03 50.84 53.7 63.73 57.5 57 56.1 59.79 61.84 75.81 71.4 70.5 69
31/10/2019 12:06:04 48.34 51.94 63.73 57.5 57 56.1 59.17 60.81 75.81 71.4 70.5 69
31/10/2019 12:06:05 49.04 49.79 63.73 57.5 57 56.1 61.88 61.39 75.81 71.4 70.5 69
31/10/2019 12:06:06 49.84 50.48 63.73 57.5 57 56.1 62.54 62.29 75.81 71.4 70.5 69
31/10/2019 12:06:07 45.61 49.76 63.73 57.5 57 56.1 59.46 62.27 75.81 71.4 70.5 69
31/10/2019 12:06:08 47.64 48.56 63.73 57.5 57 56.1 58.24 60.67 75.81 71.4 70.5 69
31/10/2019 12:06:09 47.46 47.55 63.73 57.5 57 56.1 59.11 59.39 75.81 71.4 70.5 69
31/10/2019 12:06:10 49.37 48.7 63.73 57.4 57 56.1 62.28 61.45 75.81 71.4 70.5 69
31/10/2019 12:06:11 47.03 48.66 63.73 57.4 57 56.1 59.33 61.68 75.81 71.4 70.5 69
31/10/2019 12:06:12 60.49 59.64 63.73 57.4 57 56.1 75.24 74.42 75.81 71.4 70.5 69
31/10/2019 12:06:13 60.88 61.42 63.73 57.5 57 56.1 65.09 74.21 75.81 71.4 70.5 69
31/10/2019 12:06:14 64.69 65.5 65.5 57.5 57 56.1 87.42 86.67 86.67 71.9 70.7 69.1
31/10/2019 12:06:15 50.22 62.31 65.5 57.5 57 56.1 58.64 83.51 86.67 71.9 70.7 69.1
31/10/2019 12:06:16 44.55 58.51 65.5 57.5 57 56.1 58.97 79.3 86.67 71.9 70.7 69.1
31/10/2019 12:06:17 46.85 54.54 65.5 57.5 57 56.1 58.44 75.12 86.67 71.9 70.7 69.1
31/10/2019 12:06:18 48.71 51.46 65.5 57.5 57 56.1 58.64 71.03 86.67 71.9 70.5 69.1
31/10/2019 12:06:19 51.33 51.25 65.5 57.5 57 56.1 64.72 67.18 86.67 71.9 70.5 69.1
31/10/2019 12:06:20 47.37 51.03 65.5 57.5 57 56.1 61.17 65.85 86.67 71.9 70.5 69.1
31/10/2019 12:06:21 44.85 48.69 65.5 57.5 57 56.1 59.96 63.49 86.67 71.9 70.5 69.1
31/10/2019 12:06:22 45.67 46.65 65.5 57.5 57 56.1 59.77 61.74 86.67 71.9 70.5 69.1
31/10/2019 12:06:23 45.64 46.14 65.5 57.5 57 56.1 60.08 60.56 86.67 71.9 70.5 69.1
31/10/2019 12:06:24 48.46 47.72 65.5 57.5 57 56.1 64.79 63.51 86.67 71.9 70.5 69.1
31/10/2019 12:06:25 48.77 48.45 65.5 57.5 57 56.1 67.74 66.77 86.67 71.9 70.5 69.1
31/10/2019 12:06:26 49.29 48.97 65.5 57.5 57 56.1 69.71 68.8 86.67 72 70.5 69.1
31/10/2019 12:06:27 49.58 49.44 65.5 57.5 57 56.1 70.53 70.13 86.67 72 70.5 69.1
31/10/2019 12:06:28 49.13 49.4 65.5 57.5 57 56.1 70.33 70.39 86.67 72 70.5 69.1
31/10/2019 12:06:29 49.7 49.56 65.5 57.5 57 56.1 70.55 70.44 86.67 72 70.5 69.1
31/10/2019 12:06:30 49.88 49.79 65.5 57.5 57 56.1 70.97 70.78 86.67 72 70.5 69.1
31/10/2019 12:06:31 46.45 49.78 65.5 57.5 57 56.1 65.76 70.85 86.67 72 70.5 69.1
31/10/2019 12:06:32 46.98 47.88 65.5 57.5 57 56.1 70.48 70.48 86.67 72 70.5 69.1
31/10/2019 12:06:33 47.84 47.96 65.5 57.5 57 56.1 65.15 70.26 86.67 72 70.5 69.1
31/10/2019 12:06:34 47.98 48.54 65.5 57.5 57 56.1 67.62 68.42 86.67 72 70.5 69.1
31/10/2019 12:06:35 45.7 47.67 65.5 57.5 57 56.1 59.79 67.49 86.67 72 70.5 69.1
31/10/2019 12:06:36 44.86 46.78 65.5 57.5 57 56.1 57.38 64.27 86.67 72 70.5 69.1
31/10/2019 12:06:37 46.88 46.5 65.5 57.5 57 56.1 58.48 61.25 86.67 72 70.5 69.1
31/10/2019 12:06:38 47.25 47.09 65.5 57.5 57 56.1 58.22 59.64 86.67 72 70.5 69.1
31/10/2019 12:06:39 47.28 47.25 65.5 57.5 57 56.1 58.53 58.96 86.67 72 70.5 69.1
31/10/2019 12:06:40 47.72 47.66 65.5 57.5 57 56.1 58.34 58.73 86.67 72 70.5 69.1
31/10/2019 12:06:41 47.98 47.94 65.5 57.5 57 56.1 58.82 58.89 86.67 72 70.5 69.1
31/10/2019 12:06:42 47.81 47.86 65.5 57.5 57 56.1 58.38 58.94 86.67 72 70.5 69.1
31/10/2019 12:06:43 47.8 47.93 65.5 57.5 57 56.1 58.05 58.55 86.67 72 70.5 69.1
31/10/2019 12:06:44 47.44 47.87 62.31 57.5 57 56.1 59.47 59.09 83.51 72 70.5 69.1
31/10/2019 12:06:45 46.27 47.56 58.51 57.5 57 56.1 58.73 59.05 79.3 72 70.5 69.1
31/10/2019 12:06:46 45.62 46.83 54.54 57.5 57 56.1 58.08 58.88 75.12 72 70.5 69.1
31/10/2019 12:06:47 47.17 46.94 51.46 57.5 57 56.1 62.93 62.09 71.03 72 70.5 69.1
31/10/2019 12:06:48 46.13 46.82 51.25 57.5 57 56.1 57.55 61.78 70.85 72 70.5 69.1
31/10/2019 12:06:49 45.94 46.48 51.03 57.5 57 56.1 58.18 59.64 70.85 72 70.5 69.1
31/10/2019 12:06:50 45.78 46.27 49.79 57.5 57 56.1 59.09 59.59 70.85 72 70.5 69.1
31/10/2019 12:06:51 44.46 45.84 49.79 57.5 57 56.1 57.1 58.86 70.85 72 70.5 69.1
31/10/2019 12:06:52 44.92 45.05 49.79 57.5 57 56.1 57.45 57.73 70.85 72 70.5 69.1
31/10/2019 12:06:53 48.08 47.87 49.79 57.5 57 56.1 58.38 58.31 70.85 72 70.5 69.1
31/10/2019 12:06:54 44.56 46.43 49.79 57.5 57 56.1 57.6 58.07 70.85 72 70.5 69.1
31/10/2019 12:06:55 44.41 45.34 49.79 57.5 57 56.1 57.66 58.11 70.85 72 70.5 69.1
31/10/2019 12:06:56 46.86 46.74 49.79 57.5 57 56.1 60.57 60.18 70.85 72 70.5 69.1
31/10/2019 12:06:57 48.14 48.17 49.79 57.5 57 56.1 61.4 61.5 70.85 71.9 70.5 69.1
31/10/2019 12:06:58 47.81 48.14 49.79 57.5 57 56.1 58.9 60.61 70.85 71.9 70.5 69.1
31/10/2019 12:06:59 46.04 48.5 49.79 57.4 57 56.1 59.84 60.35 70.85 71.9 70.5 69.1
31/10/2019 12:07:00 46.28 46.9 49.78 57.3 57 56.1 62.45 61.81 70.85 71.9 70.5 69.1
31/10/2019 12:07:01 44.24 46.3 48.54 57.3 57 56.1 57.8 61.48 70.48 71.9 70.5 69.1
31/10/2019 12:07:02 45.86 45.97 48.54 57.3 57 56.1 62.77 62.67 70.26 71.9 70.5 69.1
31/10/2019 12:07:03 44.98 46.27 48.54 57.2 57 56.1 62.14 63.68 68.42 71.9 70.5 69.1
31/10/2019 12:07:04 44.02 45.26 48.5 57.1 57 56.1 58.17 61.86 67.49 71.3 70.5 69.1
31/10/2019 12:07:05 44.64 44.97 48.5 57 57 56.1 58.61 60.17 64.27 71.3 70.5 69.1
31/10/2019 12:07:06 44.82 44.84 48.5 57 57 56.1 57.87 59.22 63.68 71.3 70.5 69.1
31/10/2019 12:07:07 44.7 44.83 48.5 57 57 56.1 58.27 58.49 63.68 71.3 70.5 69.1
31/10/2019 12:07:08 45.24 45.22 48.5 56.9 57 56.1 58.47 58.5 63.68 71.3 70.5 69.1
31/10/2019 12:07:09 46 45.75 48.5 56.9 56.9 56.1 57.31 58.47 63.68 71.3 70.5 69.1
31/10/2019 12:07:10 46.27 46.1 48.5 56.7 56.9 56.1 59.25 58.86 63.68 71.3 70.5 69.1
31/10/2019 12:07:11 46.77 46.59 48.5 56.5 56.9 56.1 58.68 59.14 63.68 71.3 70.5 69.1
31/10/2019 12:07:12 46.51 46.72 48.5 56.5 56.9 56.1 58.27 58.61 63.68 71.3 70.5 69.1
31/10/2019 12:07:13 46.8 46.79 48.5 56.3 56.9 56.1 58.82 58.83 63.68 71.3 70.5 69.1
31/10/2019 12:07:14 47.52 47.31 48.5 56.3 56.9 56.1 57.93 58.91 63.68 71.3 70.5 69.1
31/10/2019 12:07:15 48.01 47.74 48.5 55.8 56.9 56.1 59.83 59.59 63.68 71.2 70.5 69.1
31/10/2019 12:07:16 47.73 47.87 48.5 55.7 56.9 56.1 58.65 59.29 63.68 71.2 70.5 69.1
31/10/2019 12:07:17 47.47 47.71 48.5 54.5 56.8 56.1 57.73 58.94 63.68 71.2 70.5 69.1
31/10/2019 12:07:18 47.76 47.8 48.5 54.5 56.8 56.1 58 58.31 63.68 71.2 70.5 69.1
31/10/2019 12:07:19 47.62 47.77 48.5 54.3 56.7 56.1 57.94 58.22 63.68 70.3 70.5 69.1
31/10/2019 12:07:20 47.58 47.69 48.5 54.3 56.7 56.1 57.91 58.22 63.68 70.3 70.5 69.1
31/10/2019 12:07:21 46.54 47.68 48.5 54.3 56.3 56.1 58.97 58.87 63.68 70.3 70.4 69.1
31/10/2019 12:07:22 44.3 46.85 48.5 54.3 56.1 56.1 57.39 58.41 63.68 70.3 70.4 69.1
31/10/2019 12:07:23 43.94 45.39 48.5 54.2 56.1 56.1 57.93 58.03 63.68 70.3 70.4 69.1
31/10/2019 12:07:24 50.34 49.64 49.64 54.3 56.1 56.1 58.71 58.58 63.68 70.3 70.4 69.1
31/10/2019 12:07:25 44.75 48.3 49.64 54.2 56.1 56.1 59.42 59.6 63.68 70.3 70.4 69.1
31/10/2019 12:07:26 46.8 46.89 49.64 54.2 56.1 56.1 59.32 59.36 63.68 70.3 70.4 69.1
31/10/2019 12:07:27 46.93 48.01 49.64 54.2 56.1 56.1 58.17 59.16 63.68 70.3 70.4 69.1
31/10/2019 12:07:28 48.13 47.98 49.64 54.2 56.1 56.1 60.79 60.47 63.68 70.3 70.4 69.1
31/10/2019 12:07:29 48.27 48.71 49.64 54.2 56.1 56.1 60.83 61.12 63.68 70.3 70.4 69.1
31/10/2019 12:07:30 48.6 50.08 50.08 54.1 56.1 56.1 60.16 62.02 63.68 70.3 70.4 69.1
31/10/2019 12:07:31 44.77 48.05 50.08 54.1 56.1 56.1 57.68 60.09 63.68 70.3 70.4 69.1
31/10/2019 12:07:32 44.48 46.28 50.08 54.1 56.1 56.1 57.61 58.85 63.68 70.3 70.4 69.1
31/10/2019 12:07:33 44.89 45.47 50.08 54 56.1 56.1 58.65 58.78 62.02 70.3 70.4 69.1
31/10/2019 12:07:34 44.35 44.9 50.08 54 56.1 56.1 58.19 58.55 62.02 70.3 70.4 69.1
31/10/2019 12:07:35 44.03 44.69 50.08 54 56.1 56.1 58.01 58.37 62.02 70.3 70.4 69.1
31/10/2019 12:07:36 43.76 44.39 50.08 54 56.1 56.1 57.38 58.01 62.02 70.3 70.4 69.1
31/10/2019 12:07:37 44.58 44.46 50.08 53.9 56.1 56.1 57.99 58 62.02 70.3 70.4 69.1
31/10/2019 12:07:38 45.19 45.29 50.08 53.9 56.1 56.1 57.37 57.96 62.02 70.3 70.4 69.1
31/10/2019 12:07:39 45.78 46.04 50.08 53.9 56.1 56.1 58.03 58.17 62.02 70.3 70.4 69.1
31/10/2019 12:07:40 45.79 45.68 50.08 53.9 56.1 56.1 58.64 58.48 62.02 70.3 70.4 69.1
31/10/2019 12:07:41 46.53 47.03 50.08 53.9 56.1 56.1 60.82 60.36 62.02 70.3 70.4 69.1
31/10/2019 12:07:42 44.19 45.8 50.08 53.8 56.1 56.1 57.96 59.71 62.02 70.3 70.4 69.1
31/10/2019 12:07:43 44.33 45.09 50.08 53.7 56.1 56.1 58.46 58.85 62.02 70.2 70.4 69.1
31/10/2019 12:07:44 45.7 45.44 50.08 53.3 56.1 56.1 58.33 58.67 62.02 70.2 70.4 69.1
31/10/2019 12:07:45 48 47.35 50.08 53.2 56 56.1 58.34 58.53 62.02 70.2 70.4 69
31/10/2019 12:07:46 47.49 47.49 50.08 52.7 56 56.1 58.63 58.84 62.02 70.2 70.3 69
31/10/2019 12:07:47 47.98 47.89 50.08 52.1 55.2 56.1 57.49 58.5 62.02 70.1 70.3 69
31/10/2019 12:07:48 48.11 48.11 50.08 52 54.9 56.1 58.72 58.61 62.02 70.1 70.2 69
31/10/2019 12:07:49 48.14 48.2 50.08 51.9 54.9 56.1 60.55 60.38 62.02 70.1 70.2 69
31/10/2019 12:07:50 48 48.23 50.08 51.9 54.9 56.1 58.86 60.15 62.02 70.1 70.2 69
31/10/2019 12:07:51 47.93 48.09 50.08 51.8 54.9 56.1 58.71 59.59 62.02 70.1 70.2 69
31/10/2019 12:07:52 47.4 47.92 50.08 51.7 54.9 56.1 58.86 59.26 62.02 70.1 70.2 69
31/10/2019 12:07:53 45.79 47.61 50.08 51.7 54.9 56.1 58.39 59.03 62.02 70.1 70.2 69
31/10/2019 12:07:54 44.74 46.47 50.08 51.7 54.9 56.1 59.36 59.2 62.02 70.1 70.2 69
31/10/2019 12:07:55 48.5 48.11 50.08 51.7 54.9 56.1 59.02 59.27 62.02 70.1 70.2 69
31/10/2019 12:07:56 45.86 47.94 50.08 51.7 54.9 56.1 58.48 59.15 62.02 70.1 70.2 69
31/10/2019 12:07:57 52.09 51.37 51.37 51.7 54.9 56.1 63.54 62.84 62.84 70.1 70.2 69
31/10/2019 12:07:58 56.03 55.13 55.13 51.7 54.9 56.1 65.57 64.67 64.67 70.1 70.2 69
31/10/2019 12:07:59 55.37 56.08 56.08 51.7 54.9 56.1 71.21 70.64 70.64 70.1 70.2 69
31/10/2019 12:08:00 50.16 55.38 56.08 51.5 54.9 56.1 62.13 69.99 70.64 70.1 70.2 69
31/10/2019 12:08:01 50.45 52.9 56.08 51.5 54.9 56.1 59.33 66.76 70.64 70.1 70.2 69
31/10/2019 12:08:02 65.59 64.4 64.4 51.9 54.9 56.1 71.9 70.92 70.92 70.1 70.2 69
31/10/2019 12:08:03 71.02 69.84 69.84 52.9 55.1 56.2 76.78 75.75 75.75 70.2 70.3 69
31/10/2019 12:08:04 71.3 71.09 71.09 53.8 55.3 56.2 77.67 77.35 77.35 70.2 70.3 69.1
31/10/2019 12:08:05 67.4 70.53 71.09 54.1 55.4 56.2 78.36 78.7 78.7 70.3 70.3 69.1
31/10/2019 12:08:06 57.54 68.61 71.09 54.1 55.4 56.2 63.78 77.58 78.7 70.3 70.2 69.1
31/10/2019 12:08:07 54.57 64.83 71.09 54.1 55.4 56.2 63.2 73.59 78.7 70.3 70 69.1
31/10/2019 12:08:08 68.13 67.44 71.09 54.5 55.4 56.3 74.13 73.91 78.7 70.3 70 69.1
31/10/2019 12:08:09 63.32 66.83 71.09 54.6 55.5 56.3 70.22 73.11 78.7 70.3 70 69.1
31/10/2019 12:08:10 55.6 64.85 71.09 54.6 55.5 56.3 62.77 71.4 78.7 70.3 70 69.1
31/10/2019 12:08:11 72.76 70.57 71.09 55.5 55.7 56.3 77.23 75.22 78.7 70.4 69.9 69.1
31/10/2019 12:08:12 67.57 70.53 71.09 55.7 55.8 56.3 71.51 75.13 78.7 70.4 69.9 69.1
31/10/2019 12:08:13 70.4 70.11 71.09 56.1 55.9 56.4 76.48 76.23 78.7 70.5 70 69.1
31/10/2019 12:08:14 56.17 70.07 71.09 56.1 55.9 56.4 61.57 75.48 78.7 70.5 70 69.1
31/10/2019 12:08:15 78.16 77.19 77.19 58 56.7 56.5 80.32 79.4 79.4 70.6 70 69.1
31/10/2019 12:08:16 68.74 77.08 77.19 58.1 56.8 56.6 72.48 79.3 79.4 70.6 70 69.1
31/10/2019 12:08:17 62.79 73.51 77.19 58.2 56.8 56.6 66.01 76.01 79.4 70.6 70 69.1
31/10/2019 12:08:18 55.33 69.84 77.19 58.2 56.8 56.6 60.84 72.43 79.4 70.6 70 69.1
31/10/2019 12:08:19 58 66.13 77.19 58.2 56.8 56.6 61.69 68.86 79.4 70.6 70 69.1
31/10/2019 12:08:20 48.71 62.29 77.19 58.2 56.8 56.6 58.01 65.4 79.4 70.6 70 69.1
31/10/2019 12:08:21 46.81 58.34 77.19 58.2 56.8 56.6 56.94 62.29 79.4 70.6 70 69.1
31/10/2019 12:08:22 62.54 62.28 77.19 58.2 56.8 56.6 64.56 64.36 79.4 70.6 70 69.1
31/10/2019 12:08:23 61.33 63.85 77.19 58.2 56.8 56.6 64.48 66.1 79.4 70.6 70 69.1
31/10/2019 12:08:24 55.71 60.77 77.19 58.2 56.8 56.6 59.67 63.59 79.4 70.6 70 69.1
31/10/2019 12:08:25 47.26 58.45 77.19 58.2 56.8 56.6 57.57 61.69 79.4 70.6 70 69.1
31/10/2019 12:08:26 48.41 54.7 77.19 58.2 56.8 56.6 58.46 59.69 79.4 70.6 70 69.1
31/10/2019 12:08:27 50.03 51.79 77.19 58.2 56.8 56.6 59.72 59.55 79.4 70.6 70 69.1
31/10/2019 12:08:28 64.13 63.84 77.19 58.3 56.8 56.6 65.46 65.39 79.4 70.6 70 69.1
31/10/2019 12:08:29 60.4 61.34 77.19 58.3 56.8 56.6 63.65 64.06 79.4 70.6 70 69.1
31/10/2019 12:08:30 68.09 67.03 77.19 58.5 56.9 56.6 73.89 72.5 79.4 70.6 70 69.1
31/10/2019 12:08:31 70.81 70.83 77.19 58.7 57 56.6 74.63 75.06 79.4 70.7 70 69.1
31/10/2019 12:08:32 77.05 76.77 77.19 59.6 57.5 56.8 78.36 78.45 79.4 70.3 70 69.1
31/10/2019 12:08:33 68.11 76.18 77.19 59.7 57.5 56.8 69.44 77.92 79.4 70.3 70 69.1
31/10/2019 12:08:34 68.12 73.02 77.19 59.8 57.6 56.8 70.22 74.68 79.4 70.3 70 69.1
31/10/2019 12:08:35 44.87 70.2 77.19 59.8 57.6 56.8 58.67 72.06 79.4 70.3 70 69.1
31/10/2019 12:08:36 75.05 74.46 77.19 60.2 57.9 56.9 77.25 76.32 79.4 70.3 70.1 69.1
31/10/2019 12:08:37 65.99 72.39 77.19 60.2 57.9 56.9 72.37 75.46 79.4 70.2 70.1 69.1
31/10/2019 12:08:38 52.86 69.32 77.19 60.2 57.9 56.9 60.97 72.99 79.4 69.3 70.1 69.1
31/10/2019 12:08:39 48.98 65.23 77.19 60.2 57.9 56.9 60.25 69.2 79.4 69.3 70.1 69.1
31/10/2019 12:08:40 56.37 61.16 77.19 60.2 57.9 56.9 62.15 65.88 79.4 69.3 70.1 69.1
31/10/2019 12:08:41 53.93 59.47 77.19 60.2 57.9 56.9 63.25 64.92 79.4 69.3 70.1 69.1
31/10/2019 12:08:42 60.62 61.01 77.19 60.2 57.9 56.9 70.93 70.52 79.4 69.4 70.1 69.1
31/10/2019 12:08:43 54.61 58.56 77.19 60.2 57.9 56.9 63.78 68.36 79.4 69.4 70.1 69.1
31/10/2019 12:08:44 60.3 59.39 77.19 60.3 57.9 56.9 65.46 66.68 79.4 69.4 70.1 69.1
31/10/2019 12:08:45 56.31 59.09 77.08 60.3 57.9 56.9 63.69 65.5 79.3 69.4 70.1 69.1
31/10/2019 12:08:46 50.12 57.41 76.77 60.3 57.9 56.9 61.17 64.39 78.45 69.4 70.1 69.1
31/10/2019 12:08:47 62.99 62.17 76.77 60.3 57.9 56.9 71.49 70.48 78.45 69.4 70.1 69.1
31/10/2019 12:08:48 48.77 59.87 76.77 60.3 57.9 56.9 66.27 68.42 78.45 69.4 70.1 69.1
31/10/2019 12:08:49 47.46 56.14 76.77 60.3 57.9 56.9 62.42 67.68 78.45 69.4 70.1 69.1
31/10/2019 12:08:50 46.65 52.79 76.77 60.3 57.9 56.9 60.49 65.01 78.45 69.4 70.1 69.1
31/10/2019 12:08:51 48.32 50.01 76.77 60.3 57.9 56.9 60.78 62.75 78.45 69.4 70.1 69.1
31/10/2019 12:08:52 75.78 74.74 76.77 60.8 58.2 57 82.48 81.45 81.45 69.7 70.2 69.1
31/10/2019 12:08:53 65.29 74.25 76.77 60.8 58.2 57 73.51 80.94 81.45 69.7 70.2 69.2
31/10/2019 12:08:54 80.77 80.29 80.29 62 59 57.3 84.17 83.73 83.73 70.1 70.3 69.2
31/10/2019 12:08:55 75.26 80.4 80.4 62.3 59.2 57.4 79.09 83.9 83.9 70.2 70.3 69.2
31/10/2019 12:08:56 75.3 77.49 80.4 62.6 59.4 57.4 78.94 81.03 83.9 70.3 70.4 69.2
31/10/2019 12:08:57 75.16 78.54 80.4 62.9 59.6 57.5 82.67 84.11 84.11 70.6 70.4 69.2
31/10/2019 12:08:58 47.75 74.82 80.4 62.9 59.6 57.5 61.4 80.49 84.11 70.6 70.4 69.2
31/10/2019 12:08:59 51.18 70.59 80.4 62.9 59.6 57.5 61.7 76.33 84.11 70.6 70.4 69.2
31/10/2019 12:09:00 48.39 66.43 80.4 62.8 59.6 57.5 61.14 72.33 84.11 69.5 70.4 69.2
31/10/2019 12:09:01 49.59 62.29 80.4 62.8 59.6 57.5 63.07 68.6 84.11 69.5 70.4 69.2
31/10/2019 12:09:02 56.04 58.5 80.4 62.8 59.6 57.5 64.76 66.17 84.11 69.5 70.4 69.2
31/10/2019 12:09:03 61.16 61.46 80.4 62.8 59.6 57.5 68.8 69.09 84.11 69.5 70.4 69.2
31/10/2019 12:09:04 49.18 59.06 80.4 62.8 59.6 57.5 60.83 67.03 84.11 69.5 70.4 69.2
31/10/2019 12:09:05 45.03 55.46 80.4 62.8 59.6 57.5 60.57 64.2 84.11 69.5 70.4 69.2
31/10/2019 12:09:06 46.32 51.82 80.4 62.8 59.6 57.5 60.59 62.35 84.11 69.5 70.4 69.2
31/10/2019 12:09:07 54.4 54.23 80.4 62.8 59.6 57.5 62.84 62.89 84.11 69.5 70.4 69.2
31/10/2019 12:09:08 47.09 53.15 80.4 62.8 59.6 57.5 61.08 62.38 84.11 69.5 70.4 69.2
31/10/2019 12:09:09 71.87 71.62 80.4 63 59.7 57.5 74.69 74.46 84.11 69.5 70.4 69.2
31/10/2019 12:09:10 64.4 71.82 80.4 63 59.7 57.5 69.02 74.73 84.11 69.5 70.4 69.2
31/10/2019 12:09:11 80.66 79.96 80.4 63.8 60.3 57.8 87.38 86.66 86.66 70.3 70.7 69.3
31/10/2019 12:09:12 81.39 81.88 81.88 64.5 60.8 58 86.44 87.47 87.47 70.9 70.9 69.4
31/10/2019 12:09:13 68.43 80.57 81.88 64.6 60.9 58.1 69.44 86.08 87.47 70.9 70.9 69.4
31/10/2019 12:09:14 71.05 76.89 81.88 64.6 60.9 58.1 75.29 82.04 87.47 70.9 70.9 69.4
31/10/2019 12:09:15 82.35 81.89 81.89 65.4 61.5 58.4 84.58 84.25 87.47 71.3 71 69.4
31/10/2019 12:09:16 75.92 81.91 81.91 65.6 61.7 58.5 78.82 84.25 87.47 71.3 71 69.4
31/10/2019 12:09:17 66.45 79.02 81.91 65.6 61.7 58.5 71.59 81.57 87.47 71.4 71 69.4
31/10/2019 12:09:18 47.57 75.11 81.91 65.6 61.7 58.5 61.23 77.93 87.47 71.4 71 69.4
31/10/2019 12:09:19 49.3 70.88 81.91 65.6 61.7 58.5 62.16 73.83 87.47 71.3 71 69.4
31/10/2019 12:09:20 63.87 66.84 81.91 65.6 61.7 58.5 67.91 70.23 87.47 71.3 71 69.4
31/10/2019 12:09:21 56.09 64.87 81.91 65.6 61.7 58.5 64.66 68.59 87.47 71.3 71 69.4
31/10/2019 12:09:22 60.1 61.61 81.91 65.6 61.7 58.5 65.52 66.66 87.47 71.3 71 69.4
31/10/2019 12:09:23 70.7 69.72 81.91 65.6 61.7 58.5 72.85 71.87 87.47 71.4 71 69.4
31/10/2019 12:09:24 58.03 69.39 81.91 65.6 61.7 58.5 64.16 71.65 87.47 71.4 71 69.4
31/10/2019 12:09:25 66.97 67.14 81.91 65.7 61.8 58.5 70.7 70.46 87.47 71.4 71 69.4
31/10/2019 12:09:26 72.41 71.36 81.91 65.7 61.8 58.5 75.39 74.47 87.47 71.4 71 69.4
31/10/2019 12:09:27 69.57 71.69 81.91 65.8 61.8 58.6 76.17 76.19 87.47 71.4 71.1 69.5
31/10/2019 12:09:28 66.25 70.21 81.91 65.8 61.9 58.6 72.96 75.63 87.47 71.4 71.1 69.5
31/10/2019 12:09:29 51.73 68.07 81.91 65.8 61.9 58.6 61.45 73.87 87.47 71.4 71.1 69.5
31/10/2019 12:09:30 48.33 63.96 81.91 65.8 61.9 58.6 67.68 69.98 87.47 71.4 71.1 69.5
31/10/2019 12:09:31 76 75.66 81.91 65.9 62 58.6 92.53 92.25 92.25 73 71.7 69.7
31/10/2019 12:09:32 70.07 76.3 81.91 66 62 58.6 89.53 93.56 93.56 73.6 72 69.8
31/10/2019 12:09:33 58.54 72.5 81.91 66 62 58.6 68.17 89.91 93.56 73.6 72 69.8
31/10/2019 12:09:34 70.59 70.22 81.91 66 62 58.7 78.34 85.73 93.56 73.6 72 69.8
31/10/2019 12:09:35 70.67 71.02 81.91 66.1 62.1 58.7 78.83 82.65 93.56 73.7 72 69.8
31/10/2019 12:09:36 75.59 74.36 81.91 66.2 62.2 58.7 82.25 81.76 93.56 73.8 72.1 69.8
31/10/2019 12:09:37 73.34 74.63 81.91 66.3 62.3 58.8 80.29 81.81 93.56 73.9 72.1 69.9
31/10/2019 12:09:38 72.47 73.75 81.91 66.3 62.3 58.8 79.69 81.03 93.56 73.9 72.1 69.9
31/10/2019 12:09:39 68.73 72.64 81.91 66.3 62.3 58.8 76.39 79.84 93.56 73.9 72.1 69.9
31/10/2019 12:09:40 65.27 70.46 81.91 66.3 62.3 58.8 72.94 77.84 93.56 73.9 72.1 69.9
31/10/2019 12:09:41 64.09 67.99 81.91 66.4 62.3 58.8 72.15 75.43 93.56 74 72.2 69.9
31/10/2019 12:09:42 64.02 65.93 81.91 66.4 62.3 58.8 72.23 73.61 93.56 74 72.2 69.9
31/10/2019 12:09:43 64 64.82 81.91 66.4 62.4 58.8 72.25 72.82 93.56 74 72.2 69.9
31/10/2019 12:09:44 62.61 64.33 81.91 66.4 62.4 58.8 71.36 72.46 93.56 74 72.2 69.9
31/10/2019 12:09:45 66.74 66.54 81.91 66.4 62.4 58.8 87.66 86.95 93.56 74.3 72.3 70
31/10/2019 12:09:46 59.93 66.24 79.02 66.4 62.4 58.8 74.47 86.68 93.56 74.3 72.3 70
31/10/2019 12:09:47 59.23 63.37 76.3 66.4 62.4 58.8 69.85 82.73 93.56 74.3 72.3 70
31/10/2019 12:09:48 61.14 62.18 76.3 66.4 62.4 58.8 86.28 85.51 93.56 74.5 72.5 70
31/10/2019 12:09:49 56.91 60.93 76.3 66.4 62.4 58.8 72.42 84.28 93.56 74.6 72.5 70
31/10/2019 12:09:50 56.14 58.91 76.3 66.4 62.4 58.8 68.06 80.4 93.56 74.5 72.5 70
31/10/2019 12:09:51 56.22 57.35 76.3 66.4 62.4 58.8 67.42 76.55 93.56 74.6 72.5 70
31/10/2019 12:09:52 56.71 57.05 76.3 66.4 62.4 58.8 67.82 73.14 93.56 74.6 72.5 70
31/10/2019 12:09:53 53.91 56.57 76.3 66.4 62.4 58.8 67.07 70.57 93.56 74.6 72.5 70
31/10/2019 12:09:54 54.8 55.43 76.3 66.4 62.4 58.8 67.22 68.8 93.56 74.6 72.5 70
31/10/2019 12:09:55 53.73 54.85 76.3 66.4 62.4 58.8 67.3 67.94 93.56 74.6 72.5 70
31/10/2019 12:09:56 52.29 54.16 76.3 66.4 62.4 58.8 70.54 69.68 93.56 74.6 72.5 70
31/10/2019 12:09:57 50.23 53.09 76.3 66.4 62.4 58.8 66.43 69.28 93.56 74.6 72.5 70
31/10/2019 12:09:58 48.1 51.44 76.3 66.4 62.4 58.8 66.62 67.83 93.56 74.6 72.5 70
31/10/2019 12:09:59 53.13 52.69 76.3 66.4 62.4 58.8 75.37 73.87 93.56 74.6 72.5 70
31/10/2019 12:10:00 47.66 51.7 76.3 66.4 62.4 58.8 67.65 73.41 93.56 74.6 72.5 70
31/10/2019 12:10:01 51.1 50.98 76.3 66.4 62.4 58.8 66.82 70.64 93.56 74.6 72.5 70
31/10/2019 12:10:02 47.86 51.04 74.63 66.4 62.4 58.8 66.55 68.64 89.91 74.6 72.5 70
31/10/2019 12:10:03 47.19 49.25 74.63 66.4 62.4 58.8 66.64 67.51 86.95 74.6 72.5 70
31/10/2019 12:10:04 47.69 48.08 74.63 66.4 62.4 58.8 66.55 67.11 86.95 74.6 72.5 70
31/10/2019 12:10:05 47.13 47.88 74.63 66.4 62.4 58.8 66.67 66.75 86.95 74.6 72.5 70
31/10/2019 12:10:06 46.44 47.39 74.63 66.4 62.4 58.8 66.01 66.83 86.95 74.6 72.5 70
31/10/2019 12:10:07 48.71 48.54 73.75 66.4 62.4 58.8 65.52 66.27 86.95 74.6 72.5 70
31/10/2019 12:10:08 46.88 48.18 72.64 66.4 62.4 58.8 65.73 65.83 86.95 74.6 72.5 70
31/10/2019 12:10:09 46.02 47.46 70.46 66.4 62.4 58.8 65.11 65.8 86.95 74.6 72.5 70
31/10/2019 12:10:10 47.01 47.29 67.99 66.4 62.4 58.8 65.11 65.57 86.95 74.6 72.5 70
31/10/2019 12:10:11 46.2 46.77 66.54 66.4 62.4 58.8 65.27 65.37 86.95 74.6 72.5 70
31/10/2019 12:10:12 45.49 46.33 66.54 66.4 62.4 58.8 65.11 65.28 86.95 74.6 72.5 70
31/10/2019 12:10:13 47.89 47.55 66.54 66.4 62.4 58.8 64.83 65.38 86.95 74.6 72.5 70
31/10/2019 12:10:14 46.16 47.39 66.54 66.4 62.4 58.8 65.36 65.38 86.95 74.6 72.5 70
31/10/2019 12:10:15 47.14 47.36 66.24 66.4 62.4 58.8 67.08 66.78 86.68 74.6 72.5 70
31/10/2019 12:10:16 46.89 47.01 63.37 66.4 62.4 58.8 64.66 66.16 85.51 74.6 72.5 70
31/10/2019 12:10:17 46.65 47.28 62.18 66.4 62.4 58.8 65.22 65.67 85.51 74.6 72.5 70
31/10/2019 12:10:18 45.56 46.73 60.93 66.4 62.4 58.8 64.67 65.11 84.28 74.6 72.5 70
31/10/2019 12:10:19 45.84 46.15 58.91 66.4 62.4 58.8 63.74 64.9 80.4 74.6 72.3 70
31/10/2019 12:10:20 45.7 46.1 57.35 66.4 62.4 58.8 64.15 64.46 76.55 74.6 72.3 70
31/10/2019 12:10:21 45.9 45.98 57.05 66.4 62.4 58.8 64.09 64.22 73.87 74.6 72.3 70
31/10/2019 12:10:22 45.69 46.08 56.57 66.4 62.4 58.8 63.58 64.23 73.87 74.6 72.3 70
31/10/2019 12:10:23 45.75 45.96 55.43 66.4 62.4 58.8 63.76 64.35 73.87 74.6 72.3 70
31/10/2019 12:10:24 45.41 45.73 54.85 66.4 62.4 58.8 64.02 63.98 73.87 74.6 72.3 70
31/10/2019 12:10:25 45.97 45.95 54.16 66.4 62.4 58.8 63.71 63.91 73.87 74.6 72.3 70
31/10/2019 12:10:26 45.82 46.22 53.09 66.4 62.4 58.8 64.42 64.77 73.87 74.6 72.3 70
31/10/2019 12:10:27 45.81 45.83 52.69 66.4 62.4 58.8 64.07 64.17 73.87 74.6 72.3 70
31/10/2019 12:10:28 45.16 45.78 52.69 66.4 62.4 58.8 63.19 64.14 73.87 74.6 72.3 70
31/10/2019 12:10:29 45.52 45.56 51.7 66.4 62.4 58.8 63.99 64.18 73.41 74.6 72.3 70
31/10/2019 12:10:30 45.73 45.72 51.04 66.4 62.4 58.8 64.16 64.16 70.64 74.6 72.3 70
31/10/2019 12:10:31 45.49 45.7 51.04 66.4 62.4 58.8 63.23 64.14 68.64 74.6 72.3 70
31/10/2019 12:10:32 46.31 46.1 49.25 66.4 62.4 58.8 63.74 64.09 67.51 74.6 72.3 70
31/10/2019 12:10:33 46.95 46.67 48.54 66.4 62.4 58.8 64.05 64.07 67.11 74.6 72.3 70
31/10/2019 12:10:34 46.81 46.84 48.54 66.4 62.4 58.8 63.75 64.07 66.83 74.6 72.3 70
31/10/2019 12:10:35 47.04 47.02 48.54 66.4 62.4 58.8 63.99 64.27 66.83 74.6 72.3 70
31/10/2019 12:10:36 48.47 48.06 48.54 66.4 62.4 58.8 63.42 63.78 66.78 74.6 72.3 70
31/10/2019 12:10:37 46.46 48.04 48.18 66.4 62.4 58.8 59.25 63.6 66.78 74.6 72.3 70
31/10/2019 12:10:38 46.03 47.07 48.06 66.4 62.4 58.8 58.61 61.29 66.78 74.6 72.3 70
31/10/2019 12:10:39 46.45 46.48 48.06 66.4 62.4 58.8 60.51 60.35 66.78 74.6 72.3 70
31/10/2019 12:10:40 46.55 46.61 48.06 66.4 62.4 58.8 59.11 60.36 66.78 74.6 72.3 70
31/10/2019 12:10:41 46.8 46.77 48.06 66.4 62.4 58.8 59.66 59.77 66.78 74.6 72.3 70
31/10/2019 12:10:42 48.29 47.82 48.06 66.4 62.4 58.8 59.29 59.82 66.78 74.6 72.3 70
31/10/2019 12:10:43 48.49 48.28 48.28 66.4 62.4 58.8 58.69 59.44 66.78 74.6 72.3 70
31/10/2019 12:10:44 48.11 48.26 48.28 66.4 62.4 58.8 58.84 59.24 66.78 74.6 72.3 70
31/10/2019 12:10:45 48.75 48.85 48.85 66.4 62.4 58.8 59.9 59.68 66.16 74.6 72.3 70
31/10/2019 12:10:46 46.33 48.4 48.85 66.4 62.4 58.8 61.15 60.69 65.67 74.6 72.3 70
31/10/2019 12:10:47 45.77 47.18 48.85 66.4 62.4 58.8 61.02 60.89 65.11 74.6 72.3 70
31/10/2019 12:10:48 49.96 49.41 49.41 66.4 62.4 58.8 61.69 61.44 64.9 74.6 72.3 70
31/10/2019 12:10:49 45.91 48.45 49.41 66.4 62.4 58.8 60.89 61.37 64.77 74.6 72.3 70
31/10/2019 12:10:50 46 47.08 49.41 66.4 62.4 58.8 61.26 61.35 64.77 74.6 72.3 70
31/10/2019 12:10:51 46.23 46.85 49.41 66.4 62.4 58.8 60.7 61.68 64.77 74.6 72.3 70
31/10/2019 12:10:52 46.15 46.33 49.41 66.4 62.4 58.8 62.05 61.64 64.77 74.6 72.3 70
31/10/2019 12:10:53 46.92 46.76 49.41 66.4 62.4 58.8 61.76 61.96 64.77 74.6 72.3 70
31/10/2019 12:10:54 47.76 47.47 49.41 66.4 62.4 58.8 61.94 62.12 64.77 74.6 72.3 70
31/10/2019 12:10:55 48.43 48.33 49.41 66.4 62.4 58.8 63.18 62.86 64.77 74.6 72.3 70
31/10/2019 12:10:56 46.35 48.35 49.41 66.4 62.4 58.8 62.17 63.06 64.27 74.6 72.3 70
31/10/2019 12:10:57 46.08 47.07 49.41 66.4 62.4 58.8 62.14 62.4 64.27 74.6 72.3 70
31/10/2019 12:10:58 46.05 46.48 49.41 66.4 62.4 58.8 62.26 62.42 64.27 74.6 72.3 70
31/10/2019 12:10:59 46.41 46.45 49.41 66.4 62.4 58.8 61.56 62.33 64.27 74.6 72.3 70
31/10/2019 12:11:00 47.43 47.28 49.41 66.4 62.4 58.8 61.24 61.98 64.27 74.6 72.3 70
31/10/2019 12:11:01 50.17 49.8 49.8 66.4 62.4 58.8 64.67 64.24 64.27 74.6 72.3 70
31/10/2019 12:11:02 46.49 49.77 49.8 66.4 62.4 58.8 62.32 64.28 64.28 74.6 72.3 70
31/10/2019 12:11:03 47.35 47.99 49.8 66.4 62.4 58.8 63.01 63.19 64.28 74.6 72.3 70
31/10/2019 12:11:04 46.08 47.62 49.8 66.4 62.4 58.8 61.75 63.08 64.28 74.6 72.3 70
31/10/2019 12:11:05 48.02 47.64 49.8 66.4 62.4 58.8 61.61 62.5 64.28 74.6 72.3 70
31/10/2019 12:11:06 48.9 48.47 49.8 66.4 62.4 58.8 62.55 62.33 64.28 74.6 72.3 70
31/10/2019 12:11:07 48.28 48.59 49.8 66.4 62.4 58.8 61.38 62.31 64.28 74.6 72.3 70
31/10/2019 12:11:08 49.17 49.07 49.8 66.4 62.4 58.8 61.98 62.19 64.28 74.6 72.3 70
31/10/2019 12:11:09 55.51 54.42 54.42 66.4 62.4 58.8 63.68 63.14 64.28 74.6 72.3 70
31/10/2019 12:11:10 56.92 56.07 56.07 66.4 62.4 58.8 63.41 63.36 64.28 74.6 72.3 70
31/10/2019 12:11:11 59.43 59.38 59.38 66.4 62.4 58.8 64.13 64.32 64.32 74.6 72.3 70
31/10/2019 12:11:12 46.71 58.06 59.38 66.4 62.4 58.8 61.11 63.73 64.32 74.6 72.3 70
31/10/2019 12:11:13 47.8 54.28 59.38 66.4 62.4 58.8 61.89 62.3 64.32 74.6 72.3 70
31/10/2019 12:11:14 48.92 51.41 59.38 66.4 62.4 58.8 62.32 62.37 64.32 74.3 72.3 70
31/10/2019 12:11:15 46.06 50.1 59.38 66.4 62.4 58.8 61.64 62.27 64.32 74.3 72.3 70
31/10/2019 12:11:16 49.02 49.15 59.38 66.4 62.4 58.8 64.17 63.72 64.32 74.3 72.3 70
31/10/2019 12:11:17 52.99 52.62 59.38 66.4 62.4 58.8 64.54 64.77 64.77 74.3 72.3 70
31/10/2019 12:11:18 48.02 51.64 59.38 66.4 62.4 58.8 62.79 63.95 64.77 74.3 72.3 70
31/10/2019 12:11:19 47.7 49.65 59.38 66.4 62.4 58.8 62.02 63.29 64.77 74.3 72.3 70
31/10/2019 12:11:20 46.8 48.74 59.38 66.4 62.4 58.8 61.39 62.67 64.77 74.3 72.3 70
31/10/2019 12:11:21 46.96 47.5 59.38 66.4 62.4 58.8 61.67 61.95 64.77 74.3 72.3 70
31/10/2019 12:11:22 47.72 47.7 59.38 66.4 62.4 58.8 63.49 63.1 64.77 74.3 72.3 70
31/10/2019 12:11:23 47.53 47.85 59.38 66.4 62.4 58.8 63.09 63.28 64.77 74.3 72.3 70
31/10/2019 12:11:24 46.83 47.53 59.38 66.4 62.4 58.8 62.63 63.3 64.77 74.3 72.3 70
31/10/2019 12:11:25 48.83 48.51 59.38 66.4 62.4 58.8 62.4 62.75 64.77 74.3 72.3 70
31/10/2019 12:11:26 46.56 48.13 59.38 66.4 62.4 58.8 62.29 62.74 64.77 74.3 72.3 70
31/10/2019 12:11:27 46.92 47.34 59.38 66.4 62.4 58.8 62.47 62.52 64.77 74.3 72.3 70
31/10/2019 12:11:28 47.89 47.78 59.38 66.4 62.4 58.8 64.91 64.57 64.77 74.3 72.3 70
31/10/2019 12:11:29 50.39 49.6 59.38 66.4 62.4 58.8 70.78 69.47 69.47 74.3 72.3 70
31/10/2019 12:11:30 50.55 50.29 59.38 66.4 62.4 58.8 71.18 70.65 70.65 74.3 72.3 70
31/10/2019 12:11:31 50.69 51.2 59.38 66.4 62.4 58.8 70.91 71.59 71.59 74.3 72.3 70
31/10/2019 12:11:32 46.84 50.09 59.38 66.4 62.4 58.8 61.57 70.39 71.59 74.3 72.3 70
31/10/2019 12:11:33 46.33 48.51 59.38 66.4 62.4 58.8 61.27 67.03 71.59 74.3 72.3 70
31/10/2019 12:11:34 47.27 47.42 59.38 66.4 62.4 58.8 61.74 64.36 71.59 74.3 72.3 70
31/10/2019 12:11:35 48.9 48.47 59.38 66.4 62.4 58.8 62.58 63.08 71.59 74.3 72.3 70
31/10/2019 12:11:36 48.54 48.67 59.38 66.4 62.4 58.8 62.25 62.8 71.59 74.3 72.3 70
31/10/2019 12:11:37 49.47 49.12 59.38 66.4 62.4 58.8 62.35 62.45 71.59 74.3 72.3 70
31/10/2019 12:11:38 48.57 49.06 59.38 66.4 62.4 58.8 61.07 62.38 71.59 74.3 72.3 70
31/10/2019 12:11:39 49 49.03 59.38 66.4 62.4 58.8 61.71 61.99 71.59 74.3 72.3 70
31/10/2019 12:11:40 48.99 49.18 59.38 66.4 62.4 58.8 62.52 62.37 71.59 74.3 72.3 70
31/10/2019 12:11:41 48.56 48.98 58.06 66.4 62.4 58.8 61.28 62.14 71.59 74.3 72.3 70
31/10/2019 12:11:42 50.6 50.44 54.28 66.4 62.4 58.8 62.81 62.6 71.59 74.3 72.3 70
31/10/2019 12:11:43 47.44 49.93 52.62 66.4 62.4 58.8 61.44 62.43 71.59 74.3 72.3 70
31/10/2019 12:11:44 47.57 48.53 52.62 66.4 62.4 58.8 61.43 61.86 71.59 74.3 72.3 70
31/10/2019 12:11:45 47.17 48.03 52.62 66.4 62.4 58.8 61.46 62.01 71.59 74.3 72.3 70
31/10/2019 12:11:46 48.32 48.09 52.62 66.4 62.4 58.8 62.29 62.04 71.59 74.3 72.3 70
31/10/2019 12:11:47 47.16 48.08 51.64 66.4 62.4 58.8 61.36 62.11 71.59 74.3 72.3 70
31/10/2019 12:11:48 50.87 50.37 51.2 66.4 62.4 58.8 62.27 62.32 71.59 74.3 72.3 70
31/10/2019 12:11:49 47.79 49.73 51.2 66.4 62.4 58.8 61.19 61.91 71.59 74.3 72.3 70
31/10/2019 12:11:50 47.15 48.59 51.2 66.4 62.4 58.8 61.29 61.65 71.59 74.3 72.3 70
31/10/2019 12:11:51 47.95 48.06 51.2 66.4 62.3 58.8 61.43 61.58 71.59 74.3 72.3 70
31/10/2019 12:11:52 47.04 47.9 51.2 66.4 62.3 58.8 61.08 61.58 71.59 74.3 72.1 70
31/10/2019 12:11:53 45.42 47.36 51.2 66.4 62.3 58.8 60.81 61.29 71.59 74.3 72.1 70
31/10/2019 12:11:54 48.37 48.07 51.2 66.4 62.3 58.8 61.39 61.34 71.59 74.3 72.1 70
31/10/2019 12:11:55 45.06 47.63 51.2 66.4 62.3 58.8 60.54 61.24 71.59 74.3 72.1 70
31/10/2019 12:11:56 45.06 46.19 51.2 66.4 62.3 58.8 60.68 60.93 71.59 74.3 72.1 70
31/10/2019 12:11:57 49.79 48.83 51.2 66.4 62.3 58.8 61.94 61.72 71.59 74.3 72.1 70
31/10/2019 12:11:58 48.85 49.21 51.2 66.4 62.3 58.8 60.65 61.78 71.59 74.3 72.1 70
31/10/2019 12:11:59 48.9 50.08 51.2 66.4 62.3 58.8 60.71 61.37 71.59 74.3 72.1 70
31/10/2019 12:12:00 46.76 48.69 51.2 66.4 62.3 58.8 60.95 61.17 71.59 74.3 72.1 70
31/10/2019 12:12:01 45.94 47.59 50.44 66.4 62.3 58.8 60.11 60.95 70.39 74.3 72.1 70
31/10/2019 12:12:02 46.73 46.76 50.44 66.4 62.3 58.8 61.23 61.01 67.03 74.3 72.1 70
31/10/2019 12:12:03 47.89 47.8 50.44 66.4 62.3 58.8 61.15 61.26 64.36 74.3 72.1 70
31/10/2019 12:12:04 46.61 47.96 50.44 66.4 62.3 58.8 61.98 61.73 63.08 74.3 72.1 70
31/10/2019 12:12:05 45.56 47 50.44 66.4 62.3 58.8 60.66 61.69 62.8 74.3 72.1 70
31/10/2019 12:12:06 45.5 46.2 50.44 66.4 62.3 58.8 60.6 61.15 62.6 74.3 72.1 70
31/10/2019 12:12:07 46.35 46.31 50.44 66.4 62.3 58.8 60.94 61.01 62.6 74.3 72.1 70
31/10/2019 12:12:08 45.55 46.3 50.44 66.4 62.3 58.8 59.47 60.95 62.6 74.3 72.1 70
31/10/2019 12:12:09 46.31 46.23 50.44 66.4 62.3 58.8 59.87 60.06 62.6 74.3 72.1 70
31/10/2019 12:12:10 46.01 46.25 50.44 66.4 62.3 58.8 60.74 60.58 62.6 74.3 72.1 70
31/10/2019 12:12:11 46.39 46.55 50.44 66.4 62.3 58.8 60.99 61.21 62.6 74.3 72.1 70
31/10/2019 12:12:12 46.68 46.57 50.37 66.4 62.3 58.8 61.55 61.47 62.43 74.3 72.1 70
31/10/2019 12:12:13 46.12 46.63 50.37 66.4 62.3 58.8 60.55 61.36 62.32 74.3 72.1 70
31/10/2019 12:12:14 46.32 46.34 50.37 66.4 62.3 58.8 61 61.06 62.32 74.3 72.1 70
31/10/2019 12:12:15 46.63 46.6 50.37 66.4 62.3 58.8 60.69 60.9 62.32 74.3 72.1 70
31/10/2019 12:12:16 46.61 46.77 50.37 66.4 62.3 58.8 60.78 60.95 62.32 74.3 72.1 70
31/10/2019 12:12:17 47.21 47.11 50.37 66.4 62.3 58.8 61.65 61.5 62.32 74.3 72.1 70
31/10/2019 12:12:18 46.29 46.9 50.08 66.4 62.3 58.8 61.14 61.45 61.91 74.3 72.1 70
31/10/2019 12:12:19 46.15 46.65 50.08 66.4 62.3 58.8 60.93 61.42 61.78 74.3 72.1 70
31/10/2019 12:12:20 46.07 46.48 50.08 66.4 62.3 58.8 60.95 61.4 61.78 74.3 72.1 70
31/10/2019 12:12:21 46.67 46.58 50.08 66.4 62.3 58.8 60.93 61.27 61.78 74.3 72.1 70
31/10/2019 12:12:22 46.95 46.89 50.08 66.4 62.3 58.8 61.28 61.26 61.78 74.3 72.1 70
31/10/2019 12:12:23 47.67 47.47 50.08 66.4 62.3 58.8 62.9 62.5 62.5 74.3 72.1 70
31/10/2019 12:12:24 47.99 47.88 50.08 66.4 62.3 58.8 63.19 63.01 63.01 74.3 72.1 70
31/10/2019 12:12:25 49.21 48.8 50.08 66.4 62.3 58.8 64.68 64.19 64.19 74.3 72.1 70
31/10/2019 12:12:26 49.34 49.21 50.08 66.4 62.3 58.8 64.53 64.51 64.51 74.3 72.1 70
31/10/2019 12:12:27 49.48 49.51 50.08 66.4 62.3 58.8 64.38 64.64 64.64 74.3 72.1 70
31/10/2019 12:12:28 48.97 49.48 50.08 66.4 62.3 58.8 64.27 64.52 64.64 74.3 72.1 70
31/10/2019 12:12:29 48.4 49.07 49.51 66.4 62.3 58.8 63.42 64.29 64.64 74.3 72.1 70
31/10/2019 12:12:30 49.31 49.34 49.51 66.4 62.3 58.8 63.57 63.84 64.64 74.3 72.1 69.9
31/10/2019 12:12:31 47.79 48.99 49.51 66.4 62.3 58.8 62.8 63.63 64.64 74.3 72.1 69.9
31/10/2019 12:12:32 49.15 49.18 49.51 66.4 62.3 58.8 62.57 63.05 64.64 74.3 72.1 69.9
31/10/2019 12:12:33 48.17 48.76 49.51 66.4 62.3 58.8 62.99 63.06 64.64 74.3 72.1 69.9
31/10/2019 12:12:34 48.74 48.64 49.51 66.4 62.3 58.8 63.98 63.77 64.64 74.3 72.1 69.9
31/10/2019 12:12:35 49.18 49 49.51 66.4 62.3 58.8 64.73 64.39 64.64 74.3 72.1 69.9
31/10/2019 12:12:36 48.79 49.02 49.51 66.4 62.3 58.8 63.96 64.39 64.64 74.3 72.1 69.9
31/10/2019 12:12:37 49.73 49.42 49.51 66.4 62.3 58.8 65.38 64.98 64.98 74.3 72.1 69.9
31/10/2019 12:12:38 49.7 49.68 49.68 66.4 62.3 58.8 65.27 65.21 65.21 74.3 72.1 69.9
31/10/2019 12:12:39 50.8 50.38 50.38 66.4 62.3 58.8 65.9 65.61 65.61 74.3 72.1 69.9
31/10/2019 12:12:40 51.12 50.99 50.99 66.4 62.3 58.8 66.26 66.06 66.06 74.3 72.1 69.9
31/10/2019 12:12:41 50.22 51.3 51.3 66.4 62.3 58.8 64.85 66.1 66.1 74.3 72.1 69.9
31/10/2019 12:12:42 49.6 50.37 51.3 66.4 62.3 58.8 63.73 65.23 66.1 74.3 72.1 69.9
31/10/2019 12:12:43 47.9 49.89 51.3 66.4 62.3 58.8 63.11 64.29 66.1 74.3 72.1 69.9
31/10/2019 12:12:44 48.03 48.77 51.3 66.4 62.3 58.8 62.85 63.67 66.1 74.3 72.1 69.9
31/10/2019 12:12:45 48.96 48.86 51.3 66.4 62.3 58.8 63.95 63.74 66.1 74.3 72.1 69.9
31/10/2019 12:12:46 48.46 48.79 51.3 66.4 62.3 58.8 63.68 63.79 66.1 74.3 72.1 69.9
31/10/2019 12:12:47 48.82 48.92 51.3 66.4 62.3 58.8 63.68 63.82 66.1 74.3 72.1 69.9
31/10/2019 12:12:48 49.45 49.46 51.3 66.4 62.3 58.8 63.5 63.71 66.1 74.3 72.1 69.9
31/10/2019 12:12:49 48.44 49.46 51.3 66.4 62.3 58.8 63.81 63.81 66.1 74.3 72.1 69.9
31/10/2019 12:12:50 48.65 48.8 51.3 66.4 62.3 58.8 63.94 63.88 66.1 74.3 72.1 69.9
31/10/2019 12:12:51 49.87 49.54 51.3 66.4 62.3 58.8 65.54 65.08 66.1 74.3 72.1 69.9
31/10/2019 12:12:52 51.38 50.86 51.3 66.4 62.3 58.8 67.06 66.54 66.54 74.3 72.1 69.9
31/10/2019 12:12:53 51.51 51.27 51.3 66.4 62.3 58.8 67.45 67.11 67.11 74.3 72.1 69.9
31/10/2019 12:12:54 51.94 51.79 51.79 66.4 62.3 58.8 67.71 67.56 67.56 74.3 72.1 69.9
31/10/2019 12:12:55 53.3 52.98 52.98 66.4 62.3 58.8 67.52 67.67 67.67 74.3 72.1 69.9
31/10/2019 12:12:56 52.05 52.95 52.98 66.4 62.3 58.8 67.26 67.57 67.67 74.3 72.1 69.9
31/10/2019 12:12:57 52.96 52.89 52.98 66.4 62.3 58.8 67.56 67.51 67.67 74.3 72.1 69.9
31/10/2019 12:12:58 51.9 52.85 52.98 66.4 62.3 58.8 67.15 67.5 67.67 74.3 72.1 69.9
31/10/2019 12:12:59 51.68 52.31 52.98 66.4 62.3 58.8 67.01 67.41 67.67 74.3 72.1 69.9
31/10/2019 12:13:00 50.65 51.85 52.98 66.4 62.3 58.8 65.87 67.03 67.67 74.3 72.1 69.9
31/10/2019 12:13:01 51.32 51.31 52.98 66.4 62.3 58.8 66.4 66.42 67.67 74.3 72.1 69.9
31/10/2019 12:13:02 51.88 51.71 52.98 66.4 62.3 58.8 67.01 66.81 67.67 74.3 72.1 69.9
31/10/2019 12:13:03 53.09 52.73 52.98 66.3 62.3 58.8 67.95 67.67 67.67 74.3 72.1 69.9
31/10/2019 12:13:04 52.88 52.83 52.98 66.3 62.3 58.8 67.96 67.87 67.87 74.3 72.1 69.9
31/10/2019 12:13:05 52.62 52.87 52.98 66.3 62.3 58.8 67.49 67.81 67.87 74.2 72.1 69.9
31/10/2019 12:13:06 52.83 52.8 52.98 66.3 62.3 58.8 67.46 67.6 67.87 74.2 72.1 69.9
31/10/2019 12:13:07 52.63 52.79 52.98 66.3 62.3 58.8 67.19 67.5 67.87 74.2 72.1 69.9
31/10/2019 12:13:08 52.97 52.97 52.98 66.2 62.3 58.8 67.5 67.48 67.87 74.2 72.1 69.9
31/10/2019 12:13:09 52.08 52.86 52.98 66.2 62.3 58.8 66.78 67.46 67.87 74.2 72.1 69.9
31/10/2019 12:13:10 51.83 52.35 52.98 66.2 62.3 58.8 65.92 67.04 67.87 74.2 72.1 69.9
31/10/2019 12:13:11 50.58 52 52.98 66.2 62.3 58.8 64.6 66.34 67.87 74.2 72.1 69.9
31/10/2019 12:13:12 49.88 51.15 52.98 66.2 62.3 58.8 64.11 65.31 67.87 74.2 72.1 69.9
31/10/2019 12:13:13 48.84 50.34 52.98 66.1 62.3 58.8 63.57 64.56 67.87 74.2 72.1 69.9
31/10/2019 12:13:14 51.79 51.71 52.98 66.1 62.3 58.8 63.53 64.09 67.87 74.2 72.1 69.9
31/10/2019 12:13:15 47.17 50.43 52.98 65.9 62.3 58.8 62.67 63.62 67.87 74.1 72.1 69.9
31/10/2019 12:13:16 46.78 48.69 52.98 65.9 62.3 58.8 62.47 63.1 67.87 74.1 72.1 69.9
31/10/2019 12:13:17 47.33 47.63 52.98 65.8 62.3 58.8 62.43 62.95 67.87 74.1 72.1 69.9
31/10/2019 12:13:18 46.73 47.52 52.98 65.8 62.3 58.8 62.29 62.54 67.87 74.1 72.1 69.9
31/10/2019 12:13:19 47.23 47.27 52.98 65.8 62.3 58.8 62.35 62.46 67.87 74.1 72.1 69.9
31/10/2019 12:13:20 46.68 47.18 52.98 65.8 62.3 58.8 62.15 62.58 67.87 74.1 72.1 69.9
31/10/2019 12:13:21 49.99 48.99 52.98 65.8 62.3 58.8 63.37 63.06 67.87 74.1 72.1 69.9
31/10/2019 12:13:22 51.98 51.21 52.98 65.8 62.3 58.8 66.8 65.91 67.87 74.1 72.1 69.9
31/10/2019 12:13:23 49.57 51.25 52.98 65.8 62.3 58.8 68.33 67.62 67.87 74.1 72.1 69.9
31/10/2019 12:13:24 49.65 50.24 52.98 65.8 62.3 58.8 68.76 68.36 68.36 74.1 72.1 69.9
31/10/2019 12:13:25 49.12 49.85 52.97 65.8 62.3 58.8 68.86 68.68 68.68 74.1 72.1 69.9
31/10/2019 12:13:26 49.68 49.65 52.97 65.8 62.3 58.8 69.01 68.89 68.89 74.1 72.1 69.9
31/10/2019 12:13:27 51.77 51.32 52.97 65.8 62.3 58.8 69.51 69.29 69.29 74.1 72.1 69.9
31/10/2019 12:13:28 50.45 50.75 52.97 65.8 62.3 58.8 69.52 69.48 69.48 74.1 72.1 69.9
31/10/2019 12:13:29 50.27 50.64 52.97 65.8 62.3 58.8 69.14 69.41 69.48 74.1 72.2 69.9
31/10/2019 12:13:30 50.11 50.59 52.97 65.8 62.3 58.8 69.69 69.58 69.58 74.1 72.2 69.9
31/10/2019 12:13:31 49.38 50.16 52.97 65.7 62.3 58.8 69.69 69.67 69.67 74.1 72.2 69.9
31/10/2019 12:13:32 49.49 49.68 52.97 65.5 62.3 58.8 69.13 69.66 69.67 74.1 72.2 69.9
31/10/2019 12:13:33 49.62 49.67 52.97 65.5 62.3 58.8 68.71 69.34 69.67 74.1 72.2 69.9
31/10/2019 12:13:34 49.72 49.71 52.97 65.5 62.3 58.8 68 68.96 69.67 74.1 72.2 69.9
31/10/2019 12:13:35 49.3 49.76 52.97 65.5 62.3 58.8 66.09 68.37 69.67 74.1 72.2 69.9
31/10/2019 12:13:36 49.24 49.5 52.97 65.4 62.3 58.8 65.57 67.02 69.67 74 72.2 69.9
31/10/2019 12:13:37 50.12 49.95 52.97 65.3 62.3 58.8 65.66 66.05 69.67 74 72.2 69.9
31/10/2019 12:13:38 52.71 52 52.86 65.3 62.3 58.8 64.75 65.9 69.67 74 72.2 69.9
31/10/2019 12:13:39 52.44 52.28 52.35 65.3 62.3 58.8 63.99 65.29 69.67 74 72.2 69.9
31/10/2019 12:13:40 51.51 52.37 52.37 65.3 62.3 58.8 65.05 64.91 69.67 74 72.2 69.9
31/10/2019 12:13:41 50.79 51.77 52.37 65.3 62.3 58.8 64.52 64.87 69.67 74 72.2 69.9
31/10/2019 12:13:42 52.71 52.37 52.37 65.3 62.3 58.8 64.08 64.77 69.67 74 72.2 69.9
31/10/2019 12:13:43 52.65 52.66 52.66 65.3 62.3 58.8 65.14 64.9 69.67 74 72.2 69.9
31/10/2019 12:13:44 54.35 53.9 53.9 65.3 62.3 58.8 64.43 64.87 69.67 74 72.2 69.9
31/10/2019 12:13:45 53.17 53.69 53.9 65.3 62.3 58.8 64.24 64.87 69.67 74 72.2 69.9
31/10/2019 12:13:46 54.32 54 54 65.3 62.3 58.8 64.23 64.42 69.67 74 72.2 69.9
31/10/2019 12:13:47 53.48 54.02 54.02 65.3 62.3 58.8 64.18 64.38 69.67 74 72.2 69.9
31/10/2019 12:13:48 54.6 54.34 54.34 65.3 62.4 58.8 63.91 64.57 69.67 74 72.2 69.9
31/10/2019 12:13:49 54.6 54.54 54.54 65.3 62.4 58.8 64.39 64.36 69.67 74 72.2 69.9
31/10/2019 12:13:50 54.97 54.85 54.85 65.3 62.4 58.8 64.81 64.76 69.67 74 72.2 69.9
31/10/2019 12:13:51 54.81 54.92 54.92 65.3 62.4 58.8 65.19 65.14 69.67 74 72.2 69.9
31/10/2019 12:13:52 54.51 55.14 55.14 65.2 62.4 58.8 65.15 65.45 69.67 73.9 72.2 69.9
31/10/2019 12:13:53 54.48 54.58 55.14 65.2 62.4 58.8 64.98 65.13 69.67 73.9 72.2 69.9
31/10/2019 12:13:54 55.16 54.98 55.14 64.6 62.4 58.8 64.48 65.14 69.67 73.8 72.2 69.9
31/10/2019 12:13:55 56 55.85 55.85 64.4 62.4 58.8 65.18 65.15 69.67 73.7 72.2 69.9
31/10/2019 12:13:56 49.04 55.54 55.85 64.2 62.4 58.8 64.64 64.9 69.67 73.7 72.2 69.9
31/10/2019 12:13:57 49.18 52.67 55.85 64.1 62.4 58.8 64.18 64.92 69.67 73.5 72.2 69.9
31/10/2019 12:13:58 49.11 50.82 55.85 64.1 62.4 58.8 64.41 64.75 69.67 73.5 72.2 69.9
31/10/2019 12:13:59 48.43 49.79 55.85 64.1 62.4 58.8 64.39 64.43 69.67 73.5 72.2 69.9
31/10/2019 12:14:00 48.64 49.04 55.85 64.1 62.4 58.8 63.75 64.42 69.67 73.5 72.2 69.9
31/10/2019 12:14:01 49.27 49.15 55.85 64.1 62.4 58.8 66.74 66.3 69.66 73.5 72.2 69.9
31/10/2019 12:14:02 48.27 49.1 55.85 64.1 62.4 58.8 64.22 65.62 69.34 73.5 72.2 69.9
31/10/2019 12:14:03 47.74 48.57 55.85 64.1 62.4 58.8 63.08 64.81 68.96 73.5 72.2 69.9
31/10/2019 12:14:04 48.67 48.6 55.85 64.1 62.4 58.8 63.96 64.08 68.37 73.5 72.2 69.9
31/10/2019 12:14:05 48.44 49.05 55.85 64.1 62.4 58.8 64.25 64.23 67.02 73.5 72.2 69.9
31/10/2019 12:14:06 46.37 48.27 55.85 64.1 62.4 58.8 63.9 64.22 66.3 73.5 72.2 69.9
31/10/2019 12:14:07 50.9 50.64 55.85 64.1 62.4 58.8 64.49 64.51 66.3 73.5 72.2 69.9
31/10/2019 12:14:08 48.56 50.29 55.85 64.1 62.4 58.8 65.15 64.99 66.3 73.5 72.2 69.9
31/10/2019 12:14:09 47.73 49.41 55.85 64 62.4 58.8 64.27 65 66.3 73.5 72.2 69.9
31/10/2019 12:14:10 47.63 48.45 55.85 64 62.4 58.8 64.85 64.99 66.3 73.5 72.2 69.9
31/10/2019 12:14:11 47.04 47.91 55.85 63.2 62.4 58.8 64.71 64.82 66.3 73.2 72.2 69.9
31/10/2019 12:14:12 48.05 47.98 55.85 62.1 62.4 58.8 64.22 65 66.3 72.8 72.2 69.9
31/10/2019 12:14:13 45.82 47.8 55.85 62.1 62.4 58.8 64.98 64.85 66.3 72.8 72.2 69.9
31/10/2019 12:14:14 46.4 46.6 55.85 62 62.4 58.8 66.12 65.85 66.3 72.8 72.2 69.9
31/10/2019 12:14:15 46.32 46.6 55.85 60 62.4 58.8 64.47 65.93 66.3 72.6 72.2 69.9
31/10/2019 12:14:16 45.93 46.46 55.85 59.4 62.4 58.8 65.21 65.56 66.3 72.5 72.2 69.9
31/10/2019 12:14:17 45.35 46.2 55.85 59.3 62.4 58.8 64.28 65.01 66.3 72.5 72.2 69.9
31/10/2019 12:14:18 45.77 45.82 55.85 59.3 62.4 58.8 63.63 64.7 66.3 72.5 72.2 69.9
31/10/2019 12:14:19 50.2 49.68 55.85 59.3 62.4 58.8 65.3 64.95 66.3 72.5 72.2 69.9
31/10/2019 12:14:20 53.26 53.38 55.85 59.3 62.4 58.8 65.9 65.76 66.3 72.5 72.2 69.9
31/10/2019 12:14:21 45.98 51.44 55.85 59.3 62.4 58.8 64.05 65.35 66.3 72.5 72.2 69.9
31/10/2019 12:14:22 55.96 55.9 55.9 59.3 62.4 58.8 82.95 82.79 82.79 72.7 72.2 69.9
31/10/2019 12:14:23 56.6 57.73 57.73 59.1 62.4 58.8 84.01 85 85 72.9 72.3 70
31/10/2019 12:14:24 47.69 55.54 57.73 59.1 62.4 58.8 66.82 82.73 85 72.9 72.3 70
31/10/2019 12:14:25 48.4 52.3 57.73 59 62.4 58.8 64.58 78.64 85 72.9 72.3 70
31/10/2019 12:14:26 46.46 50.39 57.73 58.6 62.4 58.8 63.94 74.67 85 72.8 72.3 70
31/10/2019 12:14:27 49.13 49.57 57.73 58.4 62.4 58.8 63.8 71 85 72.8 72.3 70
31/10/2019 12:14:28 47.66 49.21 57.73 58.4 62.4 58.8 63.84 68 85 72.8 72.3 70
31/10/2019 12:14:29 46.77 48.17 57.73 58.4 62.4 58.8 63.88 65.84 85 72.8 72.3 70
31/10/2019 12:14:30 45.63 47.24 57.73 58.4 62.4 58.8 63.27 64.81 85 72.8 72.3 70
31/10/2019 12:14:31 47.45 47.55 57.73 57.4 62.4 58.8 63.48 64.07 85 71.2 72.3 70
31/10/2019 12:14:32 45.54 46.81 57.73 57.2 62.4 58.8 64.62 64.6 85 70 72.3 70
31/10/2019 12:14:33 51.53 50.39 57.73 57.1 62.4 58.8 71.77 71.11 85 70 72.3 70
31/10/2019 12:14:34 46.48 49.69 57.73 56.8 62.4 58.8 64.38 69.17 85 69.9 72.3 70
31/10/2019 12:14:35 45.52 47.78 57.73 56.4 62.3 58.8 63.99 66.69 85 69.8 72.3 70
31/10/2019 12:14:36 45.96 46.59 57.73 55 62.3 58.8 63.73 65.22 85 69.6 72.3 70
31/10/2019 12:14:37 45.53 46.27 57.73 53.9 62.3 58.8 64.09 64.41 85 69.4 72.3 70
31/10/2019 12:14:38 45.28 45.8 57.73 52.8 62.3 58.8 64.12 64.3 85 69.3 72.3 70
31/10/2019 12:14:39 46.49 46.31 57.73 52.2 62.3 58.8 64.16 64.4 85 69.2 72.3 70
31/10/2019 12:14:40 45.8 46.16 57.73 51.9 62.3 58.8 64.8 64.69 85 69.2 72.3 70
31/10/2019 12:14:41 45.27 46.12 57.73 51.6 62.3 58.8 64.59 64.7 85 69.1 72.3 70
31/10/2019 12:14:42 48.75 48.53 57.73 51.4 62.3 58.8 64.65 64.95 85 69.1 72.3 70
31/10/2019 12:14:43 60.96 60.09 60.09 51.2 62.3 58.8 75.33 74.6 85 69.1 72.3 70
31/10/2019 12:14:44 45.61 58.49 60.09 51 62.3 58.8 64.53 72.87 85 69.1 72.3 70
31/10/2019 12:14:45 44.94 54.6 60.09 50.4 62.3 58.8 64.42 69.56 85 67.9 72.3 70
31/10/2019 12:14:46 45.61 51.08 60.09 50.3 62.3 58.8 65.63 67.06 85 67.9 72.3 70
31/10/2019 12:14:47 46.12 48.55 60.09 50.2 62.3 58.8 64.99 66.24 85 67.9 72.3 70
31/10/2019 12:14:48 45.91 47.26 60.09 50 62.3 58.8 66.43 66.19 85 66.7 72.3 70
31/10/2019 12:14:49 45.89 46.44 60.09 50 62.3 58.8 66.22 66.23 85 66.7 72.3 70
31/10/2019 12:14:50 45.81 46.18 60.09 49.9 62.3 58.8 65.51 66.17 85 66.7 72.3 70
31/10/2019 12:14:51 45.88 46.04 60.09 49.9 62.3 58.8 65.44 65.99 85 66.7 72.3 70
31/10/2019 12:14:52 45.88 46.12 60.09 49.8 62.3 58.8 65.64 65.69 85 66.7 72.3 70
31/10/2019 12:14:53 46.09 46.14 60.09 49.8 62.3 58.8 65.53 65.65 82.73 66.7 72.3 70
31/10/2019 12:14:54 46.15 46.26 60.09 49.7 62.3 58.8 65.11 65.81 78.64 66.7 72.3 70
31/10/2019 12:14:55 45.82 46.15 60.09 49.7 62.3 58.8 65.96 65.75 74.67 66.7 72.3 70
31/10/2019 12:14:56 45.43 45.9 60.09 49.7 62.3 58.8 65.24 65.65 74.6 66.6 72.3 70
31/10/2019 12:14:57 45.74 45.79 60.09 49.7 62.3 58.8 64.62 65.44 74.6 66.6 72.3 70
31/10/2019 12:14:58 45.97 45.99 60.09 49.7 62.3 58.8 64.92 64.97 74.6 66.6 72.3 70
31/10/2019 12:14:59 45.98 46.08 60.09 49.6 62.3 58.8 64.87 65.01 74.6 66.5 72.1 70
31/10/2019 12:15:00 47.39 47.07 60.09 49.6 62.3 58.8 65.32 65.21 74.6 66.5 72.1 70
31/10/2019 12:15:01 46.11 47.11 60.09 49.6 62.3 58.8 65.73 65.59 74.6 66.5 72.1 70
31/10/2019 12:15:02 45.42 46.47 60.09 49.6 62.3 58.8 64.64 65.56 74.6 66.5 72.1 70
31/10/2019 12:15:03 45.85 46.05 60.09 49.6 62.3 58.8 64.68 65.15 74.6 66.5 72.1 70
31/10/2019 12:15:04 46.35 46.3 60.09 49.6 62.3 58.8 65.51 65.29 74.6 66.5 72.1 70
31/10/2019 12:15:05 46.3 46.3 60.09 49.6 62.3 58.8 65.34 65.38 74.6 66.5 72.1 70
31/10/2019 12:15:06 46.28 46.4 60.09 49.6 62.3 58.8 65.28 65.53 74.6 66.5 72.1 70
31/10/2019 12:15:07 45.65 46.31 60.09 49.6 62.3 58.8 64.34 65.27 74.6 66.5 72.1 70
31/10/2019 12:15:08 48.28 47.99 60.09 49.6 62.3 58.8 65.67 65.44 74.6 66.5 72.1 70
31/10/2019 12:15:09 46.58 47.96 60.09 49.6 62.3 58.8 63.48 65.36 74.6 66.5 72.1 70
31/10/2019 12:15:10 46.89 47.28 60.09 49.6 62.3 58.8 64.09 64.41 74.6 66.5 72.1 70
31/10/2019 12:15:11 47.8 47.7 60.09 49.6 62.3 58.8 64.23 64.36 74.6 66.5 72.1 70
31/10/2019 12:15:12 46.51 47.72 60.09 49.6 62.3 58.8 63.11 64.34 74.6 66.5 72.1 70
31/10/2019 12:15:13 45.85 46.92 58.49 49.6 62.3 58.8 63.62 63.8 72.87 66.5 72.1 70
31/10/2019 12:15:14 47.1 47.18 54.6 49.6 62.3 58.8 64.05 63.99 69.56 66.5 72.1 70
31/10/2019 12:15:15 46.18 46.64 51.08 49.6 62.3 58.8 63.42 63.91 67.06 66.5 72.1 70
31/10/2019 12:15:16 45.18 46.45 48.55 49.6 62.3 58.8 63.25 63.65 66.24 66.5 72.1 70
31/10/2019 12:15:17 46.18 46.17 47.99 49.6 62.3 58.8 64.02 63.93 66.23 66.5 72.1 70
31/10/2019 12:15:18 44.98 45.93 47.99 49.6 62.3 58.8 63.14 63.94 66.23 66.5 72.1 70
31/10/2019 12:15:19 48.85 47.98 47.99 49.6 62.3 58.8 64.09 64.05 66.17 66.5 72.1 70
31/10/2019 12:15:20 47.85 48.57 48.57 49.6 62.3 58.8 63.79 64.05 65.99 66.5 72.1 70
31/10/2019 12:15:21 45.56 47.54 48.57 49.6 62.3 58.8 63.32 64.07 65.81 66.5 72.1 70
31/10/2019 12:15:22 46.84 47.19 48.57 49.6 62.3 58.8 64.23 64.08 65.81 66.5 72.1 70
31/10/2019 12:15:23 47.05 47.14 48.57 49.6 62.3 58.8 64.39 64.34 65.81 66.5 72.1 70
31/10/2019 12:15:24 46.39 47.25 48.57 49.6 62.3 58.8 64.2 64.51 65.75 66.5 72.1 70
31/10/2019 12:15:25 46.44 46.85 48.57 49.6 62.3 58.8 64.95 64.81 65.65 66.5 72.1 70
31/10/2019 12:15:26 48.87 48.27 48.57 49.6 62.3 58.8 65.43 65.35 65.59 66.5 72.1 70
31/10/2019 12:15:27 46.92 48.23 48.57 49.6 62.3 58.8 62.71 65.3 65.59 66.5 72.1 70
31/10/2019 12:15:28 47.07 47.53 48.57 49.6 62.3 58.8 60.21 63.84 65.59 66.5 72.1 70
31/10/2019 12:15:29 46.75 47.46 48.57 49.6 62.3 58.8 62.16 62.39 65.59 66.5 72.1 70
31/10/2019 12:15:30 47.26 47.19 48.57 49.6 62.3 58.8 62.77 62.89 65.59 66.5 72.1 70
31/10/2019 12:15:31 46.88 47.25 48.57 49.6 62.3 58.8 63.55 63.57 65.56 66.5 72.1 70
31/10/2019 12:15:32 48.12 48.07 48.57 49.6 62.3 58.8 65.27 65.14 65.53 66.5 72.1 70
31/10/2019 12:15:33 47.3 47.62 48.57 49.6 62.3 58.8 62.89 64.41 65.53 66.5 72.1 70
31/10/2019 12:15:34 47.32 47.73 48.57 49.6 62.3 58.8 62.52 63.61 65.53 66.5 72.1 70
31/10/2019 12:15:35 45.15 47.39 48.57 49.6 62.3 58.8 61.02 62.93 65.53 66.4 72.1 70
31/10/2019 12:15:36 45.79 46.21 48.57 49.6 62.3 58.8 60.68 61.83 65.44 66.4 72.1 70
31/10/2019 12:15:37 45.27 45.95 48.57 49.6 62.3 58.8 61.87 61.75 65.44 66.4 72.1 70
31/10/2019 12:15:38 47.08 46.74 48.57 49.6 62.3 58.8 62.15 62.1 65.36 66.5 72.1 70
31/10/2019 12:15:39 45.66 46.71 48.57 49.6 62.3 58.8 62.37 62.29 65.35 66.5 72.1 70
31/10/2019 12:15:40 45.6 45.98 48.57 49.6 62.3 58.8 62.12 62.33 65.35 66.5 72.1 70
31/10/2019 12:15:41 45.59 45.81 48.57 49.6 62.3 58.8 62.21 62.4 65.35 66.5 72.1 70
31/10/2019 12:15:42 45 45.71 48.57 49.6 62.3 58.8 61.91 62.3 65.35 66.5 72.1 70
31/10/2019 12:15:43 47.7 47.1 48.57 49.6 62.3 58.8 62.77 62.68 65.35 66.5 72.1 70
31/10/2019 12:15:44 45.86 47.06 48.57 49.6 62.3 58.8 63.07 62.95 65.35 66.5 72.1 70
31/10/2019 12:15:45 45.88 46.32 48.57 49.6 62.3 58.8 63.34 63.28 65.35 66.5 72.1 70
31/10/2019 12:15:46 45.48 46.2 48.57 49.6 62.3 58.8 63.81 63.67 65.35 66.5 72.1 70
31/10/2019 12:15:47 48.09 47.86 48.57 49.6 62.2 58.8 65.05 64.66 65.35 66.5 71.9 70
31/10/2019 12:15:48 46.29 47.96 48.57 49.6 62.2 58.8 64.29 65.11 65.35 66.5 71.9 70
31/10/2019 12:15:49 45.75 46.78 48.57 49.6 62.2 58.8 61.33 64.23 65.35 66.5 71.9 70
31/10/2019 12:15:50 45.52 46.2 48.27 49.6 62.2 58.8 60.91 62.62 65.35 66.5 71.9 70
31/10/2019 12:15:51 45.77 45.92 48.27 49.6 62.2 58.8 61.38 61.77 65.35 66.5 71.9 70
31/10/2019 12:15:52 45 45.87 48.27 49.6 62.2 58.8 61.26 61.43 65.35 66.5 71.9 70
31/10/2019 12:15:53 45.31 45.63 48.27 49.6 62.2 58.8 61.02 61.39 65.35 66.5 71.9 70
31/10/2019 12:15:54 45.05 45.29 48.27 49.6 62.2 58.8 61.24 61.38 65.35 66.5 71.9 70
31/10/2019 12:15:55 51.1 50.14 50.14 49.6 62.2 58.8 62.51 62.06 65.35 66.5 71.9 70
31/10/2019 12:15:56 45.77 49.02 50.14 49.6 62.2 58.8 61.69 62.14 65.3 66.5 71.9 70
31/10/2019 12:15:57 45 47.25 50.14 49.6 62.2 58.8 61.3 61.75 65.14 66.5 71.9 70
31/10/2019 12:15:58 45.01 46.04 50.14 49.6 62.2 58.8 60.86 61.49 65.14 66.5 71.9 70
31/10/2019 12:15:59 46.01 45.94 50.14 49.6 62.2 58.8 61.19 61.33 65.14 66.5 71.9 70
31/10/2019 12:16:00 46.84 46.61 50.14 49.6 62.2 58.8 62.24 61.93 65.14 66.5 71.9 70
31/10/2019 12:16:01 47 47.04 50.14 49.6 62.2 58.8 62.57 62.37 65.14 66.5 71.9 70
31/10/2019 12:16:02 46.45 47.07 50.14 49.6 62.2 58.8 62.31 62.65 65.11 66.5 71.9 70
31/10/2019 12:16:03 45.63 46.56 50.14 49.6 62.2 58.8 61.95 62.22 65.11 66.5 71.9 70
31/10/2019 12:16:04 46.71 46.59 50.14 49.6 62.2 58.8 62.21 62.4 65.11 66.5 71.9 70
31/10/2019 12:16:05 46.14 46.43 50.14 49.6 62.2 58.8 61.82 62.15 65.11 66.5 71.9 70
31/10/2019 12:16:06 49.81 49.08 50.14 49.6 62.2 58.8 62.42 62.33 65.11 66.5 71.9 70
31/10/2019 12:16:07 49.29 49.34 50.14 49.6 62.2 58.8 64.95 64.26 65.11 66.5 71.9 70
31/10/2019 12:16:08 47.86 49.22 50.14 49.6 62.2 58.8 63.64 64.35 65.11 66.5 71.9 70
31/10/2019 12:16:09 48.49 48.61 50.14 49.5 62.2 58.8 63.29 63.94 65.11 66.5 71.9 70
31/10/2019 12:16:10 48.39 48.54 50.14 49.5 62.2 58.8 65.39 64.77 65.11 66.5 71.9 70
31/10/2019 12:16:11 48.01 48.43 50.14 49.3 62.2 58.8 64.41 64.86 65.11 66.5 71.9 70
31/10/2019 12:16:12 48.16 48.25 50.14 49.3 62.2 58.8 65.04 64.92 65.11 66.5 71.9 70
31/10/2019 12:16:13 49.88 49.53 50.14 49.3 62.2 58.8 64.98 65.06 65.11 66.5 71.9 70
31/10/2019 12:16:14 51.62 51.25 51.25 49.4 62.2 58.8 65.29 65.29 65.29 66.5 71.9 70
31/10/2019 12:16:15 52.08 51.81 51.81 49.4 62.2 58.8 65.73 65.69 65.69 66.5 71.9 70
31/10/2019 12:16:16 51.4 51.76 51.81 49.4 62.2 58.8 65.3 65.5 65.69 66.5 71.9 70
31/10/2019 12:16:17 51.13 51.52 51.81 49.4 62.2 58.8 66.21 66.06 66.06 66.5 71.9 70
31/10/2019 12:16:18 51.81 51.71 51.81 49.4 62.2 58.8 65.4 66 66.06 66.5 71.9 70
31/10/2019 12:16:19 52.13 52.02 52.02 49.4 62.2 58.8 64.63 65.55 66.06 66.5 71.9 70
31/10/2019 12:16:20 53.05 52.72 52.72 49.4 62.2 58.8 64.21 65.36 66.06 66.5 71.9 70
31/10/2019 12:16:21 53.05 52.87 52.87 49.5 62.2 58.8 63.76 64.5 66.06 66.5 71.9 70
31/10/2019 12:16:22 54.62 54.04 54.04 49.5 62.2 58.8 63.32 64.2 66.06 66.5 71.9 70
31/10/2019 12:16:23 53.17 54.23 54.23 49.5 62.2 58.8 63.77 63.87 66.06 66.5 71.9 70
31/10/2019 12:16:24 53.76 53.8 54.23 49.6 62.2 58.8 62.71 63.61 66.06 66.5 71.9 70
31/10/2019 12:16:25 53.56 53.8 54.23 49.6 62.2 58.8 62.39 63.16 66.06 66.5 71.9 70
31/10/2019 12:16:26 54.5 54.28 54.28 49.6 62.2 58.8 63.84 63.61 66.06 66.5 71.9 70
31/10/2019 12:16:27 53.06 54.13 54.28 49.6 62.2 58.8 62.54 63.48 66.06 66.5 71.9 70
31/10/2019 12:16:28 53.65 53.69 54.28 49.7 62.2 58.8 63.12 63.37 66.06 66.5 71.9 70
31/10/2019 12:16:29 54.86 54.47 54.47 49.7 62.2 58.8 64.41 64.06 66.06 66.5 71.9 70
31/10/2019 12:16:30 53.55 54.32 54.47 49.7 62.2 58.8 62.57 64 66.06 66.5 71.9 70
31/10/2019 12:16:31 53.43 54.19 54.47 49.7 62.2 58.8 62.9 63.17 66.06 66.4 71.9 70
31/10/2019 12:16:32 59.44 58.88 58.88 49.9 62.2 58.8 63.21 63.38 66.06 66.4 71.9 70
31/10/2019 12:16:33 62.27 62.3 62.3 50.1 62.2 58.8 64.11 64.27 66.06 66.4 71.9 70
31/10/2019 12:16:34 46.75 60.59 62.3 50.1 62.2 58.8 62.47 63.62 66.06 66.4 71.9 70
31/10/2019 12:16:35 45.47 56.63 62.3 50.1 62.2 58.8 61.88 62.93 66.06 66.4 71.9 70
31/10/2019 12:16:36 45.61 52.92 62.3 50.1 62.2 58.8 61.62 62.41 66.06 66.4 71.9 70
31/10/2019 12:16:37 45.75 49.88 62.3 50.1 62.2 58.8 61.82 62.09 66.06 66.4 71.9 70
31/10/2019 12:16:38 46.8 47.75 62.3 50.1 62.2 58.8 61.24 61.83 66.06 66.4 71.9 70
31/10/2019 12:16:39 45.96 47.38 62.3 50.1 62.2 58.8 61.85 61.91 66.06 66.4 71.9 70
31/10/2019 12:16:40 45.66 46.48 62.3 50.1 62.2 58.8 61.6 61.93 66.06 66.4 71.9 70
31/10/2019 12:16:41 48.35 48.05 62.3 50.1 62.2 58.8 61.97 62.06 66.06 66.4 71.9 70
31/10/2019 12:16:42 47.38 48.02 62.3 50.1 62.2 58.8 61.24 61.89 66.06 66.4 71.9 70
31/10/2019 12:16:43 45.95 47.54 62.3 50 62.2 58.8 60.45 61.51 66.06 66.4 71.9 70
31/10/2019 12:16:44 46.32 46.64 62.3 50 62.2 58.8 61.47 61.31 66.06 66.4 71.9 70
31/10/2019 12:16:45 45.72 46.52 62.3 50 62.2 58.8 61.62 61.57 66.06 66.4 71.9 70
31/10/2019 12:16:46 45.61 46.1 62.3 50 62.2 58.8 61.09 61.55 66.06 66.4 71.9 70
31/10/2019 12:16:47 47.19 46.86 62.3 50 62.2 58.8 62.82 62.4 66 66.4 71.9 70
31/10/2019 12:16:48 48.31 48.19 62.3 50 62.2 58.8 61.7 62.37 65.55 66.4 71.9 70
31/10/2019 12:16:49 47.83 48.41 62.3 50 62.2 58.8 62.57 62.74 65.36 66.4 71.9 70
31/10/2019 12:16:50 47.34 47.67 62.3 50 62.2 58.8 62.41 62.58 64.5 66.4 71.9 70
31/10/2019 12:16:51 49.19 49.15 62.3 50 62.2 58.8 62.21 62.78 64.27 66.4 71.9 70
31/10/2019 12:16:52 47.76 48.43 62.3 50 62.2 58.8 64.52 64.04 64.27 66.4 71.9 70
31/10/2019 12:16:53 46.92 48.07 62.3 50 62.2 58.8 64.04 64.21 64.27 66.5 71.9 70
31/10/2019 12:16:54 47.38 47.65 62.3 50 62.2 58.8 62.84 64.05 64.27 66.5 71.9 70
31/10/2019 12:16:55 47.11 47.53 62.3 50 62.2 58.8 62.77 63.35 64.27 66.5 71.9 70
31/10/2019 12:16:56 46.68 47.26 62.3 50 62.2 58.8 62.39 62.93 64.27 66.5 71.9 70
31/10/2019 12:16:57 49.77 49.46 62.3 50 62.2 58.8 62.74 63.07 64.27 66.5 71.9 70
31/10/2019 12:16:58 49.99 49.86 62.3 50 62.2 58.8 63.32 63.25 64.27 66.5 71.9 70
31/10/2019 12:16:59 47.95 49.48 62.3 50 62.2 58.8 62.2 63.14 64.27 66.5 71.9 70
31/10/2019 12:17:00 48.37 49.34 62.3 50 62.2 58.8 63.74 63.45 64.27 66.5 71.9 70
31/10/2019 12:17:01 47.91 48.68 62.3 50 62.2 58.8 63.23 63.32 64.27 66.5 71.9 70
31/10/2019 12:17:02 48.09 48.41 62.3 50.1 62.2 58.8 63.27 63.39 64.27 66.5 71.9 70
31/10/2019 12:17:03 50.89 50.41 60.59 50.1 62.2 58.8 63.89 63.9 64.21 66.5 71.9 70
31/10/2019 12:17:04 49.18 50.51 56.63 50.1 62.2 58.8 63.94 63.93 64.21 66.5 71.7 70
31/10/2019 12:17:05 49.33 50.72 52.92 50.1 62.2 58.8 62.78 63.87 64.21 66.5 71.7 70
31/10/2019 12:17:06 47.97 49.08 50.72 50.1 62.2 58.8 63.44 63.54 64.21 66.5 71.7 70
31/10/2019 12:17:07 49.01 49.05 50.72 50.1 62.2 58.8 64.06 64.04 64.21 66.5 71.7 70
31/10/2019 12:17:08 48.57 49.19 50.72 50.1 62.2 58.8 63.07 64.08 64.21 66.5 71.7 70
31/10/2019 12:17:09 48.36 48.67 50.72 50.1 62.2 58.8 64.12 63.98 64.21 66.5 71.7 70
31/10/2019 12:17:10 48.29 48.48 50.72 50.1 62.1 58.8 64.75 64.64 64.64 66.5 71.7 70
31/10/2019 12:17:11 50.11 50.12 50.72 50.1 62.1 58.8 65.22 65.14 65.14 66.5 71.7 70
31/10/2019 12:17:12 49.13 49.24 50.72 50.1 62.1 58.8 65.95 65.66 65.66 66.5 71.7 70
31/10/2019 12:17:13 48.49 49.23 50.72 50.1 62.1 58.8 65.45 65.78 65.78 66.5 71.7 70
31/10/2019 12:17:14 48.65 49.15 50.72 50.1 62.1 58.8 65.52 65.82 65.82 66.5 71.7 70
31/10/2019 12:17:15 47.98 48.55 50.72 50.1 62.1 58.8 64.84 65.4 65.82 66.5 71.7 70
31/10/2019 12:17:16 47.16 48.35 50.72 50.1 62.1 58.8 63.94 65.18 65.82 66.5 71.7 70
31/10/2019 12:17:17 49.87 49.68 50.72 50.1 62 58.8 65.11 64.92 65.82 66.5 71.7 70
31/10/2019 12:17:18 49.52 49.99 50.72 50.1 62 58.8 64.9 65.03 65.82 66.6 71.7 70
31/10/2019 12:17:19 47.81 49.44 50.72 50.1 62 58.8 64.22 64.91 65.82 66.6 71.5 70
31/10/2019 12:17:20 47.65 48.5 50.72 50.1 62 58.8 64.5 64.72 65.82 66.6 71.5 70
31/10/2019 12:17:21 49.21 48.77 50.72 50.1 62 58.8 65.01 64.88 65.82 66.6 71.5 70
31/10/2019 12:17:22 47.92 48.62 50.72 50.1 62 58.8 64.83 64.96 65.82 66.6 71.5 70
31/10/2019 12:17:23 48.96 48.79 50.72 50.1 62 58.8 64.91 65.03 65.82 66.6 71.5 70
31/10/2019 12:17:24 47.94 48.77 50.72 50.1 62 58.8 64.43 64.85 65.82 66.6 71.5 70
31/10/2019 12:17:25 48.78 48.67 50.72 50.1 62 58.8 65.21 65.02 65.82 66.6 71.5 70
31/10/2019 12:17:26 49.83 49.5 50.72 50.1 62 58.8 66.16 65.88 65.88 66.6 71.5 70
31/10/2019 12:17:27 50.14 49.96 50.72 50.2 62 58.8 66.83 66.53 66.53 66.6 71.5 70
31/10/2019 12:17:28 49.35 49.96 50.72 50.2 62 58.8 66.04 66.56 66.56 66.6 71.5 70
31/10/2019 12:17:29 50.28 50.17 50.72 50.2 62 58.8 66.56 66.45 66.56 66.6 71.5 70
31/10/2019 12:17:30 50.34 50.3 50.72 50.2 62 58.8 66.79 66.7 66.7 66.6 71.5 70
31/10/2019 12:17:31 49.94 50.27 50.72 50.2 62 58.8 66.44 66.72 66.72 66.6 71.5 70
31/10/2019 12:17:32 52.08 51.68 51.68 50.2 62 58.8 66.24 66.51 66.72 66.6 71.5 70
31/10/2019 12:17:33 49.56 51.51 51.68 50.2 62 58.8 65.39 66.5 66.72 66.6 71.5 70
31/10/2019 12:17:34 51.1 51.01 51.68 50.2 62 58.8 66.24 66.06 66.72 66.6 71.5 70
31/10/2019 12:17:35 50.98 51.13 51.68 50.2 62 58.8 67.08 66.72 66.72 66.6 71.5 70
31/10/2019 12:17:36 51.17 51.17 51.68 50.2 62 58.8 67.33 67.21 67.21 66.7 71.5 70
31/10/2019 12:17:37 51.09 51.36 51.68 50.2 62 58.8 67.01 67.36 67.36 66.7 71.5 70
31/10/2019 12:17:38 50.11 50.99 51.68 50.2 62 58.8 65.96 67 67.36 66.7 71.5 70
31/10/2019 12:17:39 51.26 51.01 51.68 50.2 62 58.8 67.25 66.94 67.36 66.7 71.5 70
31/10/2019 12:17:40 52.02 51.65 51.68 50.2 62 58.8 67.85 67.52 67.52 66.7 71.5 70
31/10/2019 12:17:41 51.71 51.74 51.74 50.2 62 58.8 67.71 67.66 67.66 66.7 71.5 70
31/10/2019 12:17:42 51.26 51.74 51.74 50.2 61.9 58.8 67.44 67.81 67.81 66.7 71.5 70
31/10/2019 12:17:43 51.26 51.39 51.74 50.2 61.9 58.8 67.12 67.47 67.81 66.7 71.5 70
31/10/2019 12:17:44 51.85 51.71 51.74 50.2 61.9 58.8 67.73 67.64 67.81 66.7 71.5 70
31/10/2019 12:17:45 52.14 52.1 52.1 50.3 61.9 58.8 67.54 67.77 67.81 66.7 71.5 70
31/10/2019 12:17:46 52.64 52.52 52.52 50.3 61.9 58.8 67.49 67.58 67.81 66.7 71.5 70
31/10/2019 12:17:47 52.11 52.52 52.52 50.3 61.9 58.8 67.01 67.54 67.81 66.7 71.5 70
31/10/2019 12:17:48 51.37 52.2 52.52 50.3 61.9 58.8 66.17 67.17 67.81 66.7 71.5 70
31/10/2019 12:17:49 51.51 51.73 52.52 50.3 61.9 58.8 66.21 66.57 67.81 66.8 71.5 70
31/10/2019 12:17:50 61.44 60.84 60.84 50.5 61.9 58.8 67.82 67.65 67.81 66.8 71.5 70
31/10/2019 12:17:51 52.93 60.81 60.84 50.5 61.9 58.8 66.7 67.63 67.81 66.8 71.5 70
31/10/2019 12:17:52 52.35 57.53 60.84 50.5 61.9 58.8 67.68 67.56 67.81 66.8 71.5 70
31/10/2019 12:17:53 52.83 55.08 60.84 50.5 61.9 58.8 68.37 68.13 68.13 66.8 71.5 70
31/10/2019 12:17:54 52.81 53.88 60.84 50.5 61.9 58.8 68.25 68.32 68.32 66.8 71.5 70
31/10/2019 12:17:55 52.54 53.21 60.84 50.5 61.9 58.8 68.03 68.18 68.32 66.8 71.5 70
31/10/2019 12:17:56 52.34 52.86 60.84 50.5 61.9 58.8 68.02 68.12 68.32 66.8 71.5 70
31/10/2019 12:17:57 52.08 52.58 60.84 50.5 61.9 58.8 67.77 68.1 68.32 66.8 71.5 70
31/10/2019 12:17:58 52.96 52.77 60.84 50.5 61.9 58.8 68.58 68.44 68.44 66.8 71.5 70
31/10/2019 12:17:59 52.11 52.71 60.84 50.5 61.9 58.8 67.73 68.29 68.44 66.8 71.5 70
31/10/2019 12:18:00 52.52 52.51 60.84 50.5 61.9 58.8 68.43 68.33 68.44 66.8 71.5 70
31/10/2019 12:18:01 52.74 52.68 60.84 50.5 61.9 58.8 68.52 68.49 68.49 66.8 71.5 70
31/10/2019 12:18:02 53.16 53.01 60.84 50.5 61.9 58.8 68.94 68.81 68.81 66.8 71.5 70
31/10/2019 12:18:03 53.09 53.07 60.84 50.5 61.9 58.8 69.01 68.95 68.95 66.8 71.5 70
31/10/2019 12:18:04 52.91 53.06 60.84 50.5 61.9 58.8 68.85 68.96 68.96 66.8 71.5 70
31/10/2019 12:18:05 53.92 53.69 60.84 50.5 61.9 58.8 69.18 69.14 69.14 66.8 71.5 70
31/10/2019 12:18:06 52.89 53.52 60.84 50.5 61.9 58.8 68.95 69.16 69.16 66.8 71.5 70
31/10/2019 12:18:07 60.66 60.07 60.84 50.7 61.9 58.8 76.15 75.64 75.64 66.9 71.5 70
31/10/2019 12:18:08 53.08 60.07 60.84 50.7 61.9 58.8 68.53 75.54 75.64 67 71.5 70
31/10/2019 12:18:09 50.31 56.93 60.84 50.7 61.9 58.8 66.57 72.45 75.64 67 71.5 70
31/10/2019 12:18:10 49.87 54.03 60.84 50.6 61.9 58.8 65.86 69.76 75.64 67 71.5 70
31/10/2019 12:18:11 49.4 51.9 60.84 50.6 61.9 58.8 65.29 67.75 75.64 67 71.5 70
31/10/2019 12:18:12 48.17 50.5 60.84 50.6 61.9 58.8 64.73 66.35 75.64 67 71.5 70
31/10/2019 12:18:13 48.08 49.12 60.84 50.6 61.9 58.8 64.45 65.38 75.64 67 71.5 70
31/10/2019 12:18:14 47.84 48.59 60.84 50.6 61.9 58.8 63.79 64.87 75.64 67 71.5 70
31/10/2019 12:18:15 47.94 48.06 60.84 50.6 61.9 58.8 64.22 64.27 75.64 67 71.5 70
31/10/2019 12:18:16 47.1 48.03 60.84 50.6 61.9 58.8 64.04 64.3 75.64 67 71.5 70
31/10/2019 12:18:17 47.55 47.63 60.84 50.6 61.9 58.8 63.63 64.07 75.64 67 71.5 70
31/10/2019 12:18:18 49.89 49.29 60.84 50.6 61.9 58.8 63.84 63.88 75.64 67 71.5 70
31/10/2019 12:18:19 49.4 49.4 60.84 50.6 61.9 58.8 67.55 66.71 75.64 67 71.5 70
31/10/2019 12:18:20 49.19 49.37 60.81 50.6 61.9 58.8 68.81 68.16 75.64 67 71.5 70
31/10/2019 12:18:21 49.15 49.46 60.07 50.6 61.9 58.8 69.64 69.19 75.64 67 71.5 70
31/10/2019 12:18:22 50.8 50.35 60.07 50.6 61.9 58.8 69.72 69.53 75.64 67 71.5 70
31/10/2019 12:18:23 49.54 50.35 60.07 50.6 61.9 58.8 70.09 69.97 75.64 67 71.5 70
31/10/2019 12:18:24 49.85 49.98 60.07 50.6 61.9 58.8 69.8 70.11 75.64 67 71.5 70
31/10/2019 12:18:25 49.24 49.88 60.07 50.6 61.9 58.8 69.41 69.77 75.64 67 71.5 70
31/10/2019 12:18:26 48.51 49.5 60.07 50.6 61.9 58.8 68.84 69.54 75.64 67 71.5 70
31/10/2019 12:18:27 49.66 49.48 60.07 50.6 61.9 58.8 68.81 69.28 75.64 67 71.5 70
31/10/2019 12:18:28 49.45 49.65 60.07 50.6 61.9 58.8 69.09 69.11 75.64 67 71.5 70
31/10/2019 12:18:29 49.6 49.62 60.07 50.6 61.9 58.8 69.18 69.2 75.64 67 71.5 70
31/10/2019 12:18:30 49.09 49.66 60.07 50.6 61.9 58.8 68.98 69.26 75.64 67 71.5 70
31/10/2019 12:18:31 47.39 49.21 60.07 50.6 61.9 58.8 68.11 68.97 75.64 67 71.5 70
31/10/2019 12:18:32 46.59 48.12 60.07 50.6 61.9 58.8 67.11 68.39 75.64 67 71.4 70
31/10/2019 12:18:33 50.42 50.1 60.07 50.6 61.9 58.8 67.01 67.88 75.64 67 71.4 70
31/10/2019 12:18:34 45.64 49.1 60.07 50.6 61.9 58.8 65.63 67.03 75.64 67 71.4 70
31/10/2019 12:18:35 46.4 47.31 60.07 50.6 61.9 58.8 65.82 66.16 75.64 67 71.4 70
31/10/2019 12:18:36 45.74 46.86 60.07 50.6 61.9 58.8 65.97 66.33 75.64 67 71.4 70
31/10/2019 12:18:37 45.85 46.21 60.07 50.6 61.9 58.8 65.84 66.15 75.54 67 71.3 70
31/10/2019 12:18:38 45.35 45.92 56.93 50.6 61.8 58.8 65.57 65.88 72.45 67 71.1 70
31/10/2019 12:18:39 45.95 45.99 54.03 50.5 61.8 58.8 65.85 66.15 70.11 67 71.1 70
31/10/2019 12:18:40 46.5 46.36 51.9 50.5 61.8 58.8 66.14 66.14 70.11 67 71.1 70
31/10/2019 12:18:41 47.34 47.18 50.5 50.5 61.8 58.8 66.08 66.21 70.11 67 71.1 70
31/10/2019 12:18:42 46.34 46.85 50.35 50.5 61.8 58.8 65.71 66.21 70.11 67 71.1 69.9
31/10/2019 12:18:43 50.07 49.53 50.35 50.5 61.8 58.8 67.01 66.77 70.11 67 71.1 69.9
31/10/2019 12:18:44 46.28 48.42 50.35 50.5 61.8 58.8 66.39 66.56 70.11 67 71.1 69.9
31/10/2019 12:18:45 45.78 47.33 50.35 50.4 61.8 58.8 65.6 66.56 70.11 67 71.1 69.9
31/10/2019 12:18:46 46.93 46.77 50.35 50.4 61.8 58.8 66.08 66.26 70.11 67 71.1 69.9
31/10/2019 12:18:47 48.37 47.94 50.35 50.4 61.8 58.8 65.88 65.99 70.11 67 71.1 69.9
31/10/2019 12:18:48 48.42 48.29 50.35 50.4 61.8 58.8 65.58 66.17 70.11 67 71.1 69.9
31/10/2019 12:18:49 48.86 48.71 50.35 50.3 61.8 58.8 65.95 66.01 70.11 67 71.1 69.9
31/10/2019 12:18:50 48.36 48.7 50.35 50.3 61.8 58.8 65.87 66 70.11 67 71.1 69.9
31/10/2019 12:18:51 46.8 48.48 50.35 50.3 61.8 58.8 65.88 66.23 70.11 67 71.1 69.9
31/10/2019 12:18:52 47.05 47.49 50.35 50.2 61.8 58.8 66.65 66.39 70.11 67.1 71.1 69.9
31/10/2019 12:18:53 53.1 51.67 51.67 50.2 61.8 58.8 73.7 72.74 72.74 67.1 71.2 70
31/10/2019 12:18:54 52.13 51.97 51.97 50.2 61.8 58.8 75.78 74.76 74.76 67.2 71.2 70
31/10/2019 12:18:55 52.76 52.52 52.52 50.2 61.8 58.8 75.58 75.29 75.29 67.3 71.2 70
31/10/2019 12:18:56 51.78 52.37 52.52 50.2 61.8 58.7 74.7 75.27 75.29 67.4 71.2 70
31/10/2019 12:18:57 51.5 52.02 52.52 50.2 61.8 58.7 74.95 75.06 75.29 67.4 71.2 70
31/10/2019 12:18:58 54.06 53.93 53.93 50.2 61.8 58.7 74.32 74.95 75.29 67.5 71.2 70
31/10/2019 12:18:59 53.39 54.86 54.86 50.2 61.8 58.7 72.64 74.43 75.29 67.5 71.2 70
31/10/2019 12:19:00 52.76 53.13 54.86 50.3 61.8 58.7 76.28 75.63 75.63 67.6 70.9 70
31/10/2019 12:19:01 53.32 53.34 54.86 50.3 61.8 58.7 77.02 76.61 76.61 67.8 71 70
31/10/2019 12:19:02 51.78 53.11 54.86 50.3 61.8 58.7 72.74 76.4 76.61 67.8 71 70
31/10/2019 12:19:03 55.33 54.63 54.86 50.3 61.8 58.7 76.16 75.8 76.61 67.9 71 70
31/10/2019 12:19:04 52.95 54.37 54.86 50.3 61.8 58.7 76.3 76.45 76.61 68 71 70
31/10/2019 12:19:05 51.96 53.42 54.86 50.4 61.8 58.7 74.21 75.88 76.61 68 71 70
31/10/2019 12:19:06 52.12 52.67 54.86 50.4 61.8 58.7 75.46 75.65 76.61 68.1 71 70
31/10/2019 12:19:07 51.68 52.22 54.86 50.4 61.8 58.7 74.69 75.19 76.61 68.2 71 70
31/10/2019 12:19:08 51.89 52.34 54.86 50.4 61.8 58.7 74.44 75.51 76.61 68.2 71 70
31/10/2019 12:19:09 53.28 52.85 54.86 50.4 61.8 58.7 76.38 75.86 76.61 68.3 71.1 70
31/10/2019 12:19:10 53.16 53.18 54.86 50.4 61.8 58.7 75.44 75.82 76.61 68.4 71.1 70
31/10/2019 12:19:11 52.77 53.25 54.86 50.4 61.8 58.7 74.53 75.9 76.61 68.4 71.1 70
31/10/2019 12:19:12 51.93 53.42 54.86 50.5 61.8 58.7 73.73 75.73 76.61 68.5 71.1 70
31/10/2019 12:19:13 48.73 51.99 54.86 50.5 61.8 58.7 65.32 73.72 76.61 68.5 71.1 70
31/10/2019 12:19:14 49.02 50.24 54.86 50.5 61.8 58.7 65.7 70.38 76.61 68.5 71.1 70
31/10/2019 12:19:15 51.71 51.24 54.86 50.5 61.8 58.7 65.17 68.07 76.61 68.5 71.1 70
31/10/2019 12:19:16 47.89 50.85 54.86 50.5 61.8 58.7 65.38 66.62 76.61 68.5 71.1 70
31/10/2019 12:19:17 47.29 49.24 54.86 50.5 61.8 58.7 65.89 66.05 76.61 68.5 71.1 70
31/10/2019 12:19:18 46.97 48.12 54.86 50.5 61.8 58.7 65.27 65.89 76.61 68.5 71.1 70
31/10/2019 12:19:19 47.06 47.45 54.86 50.5 61.8 58.7 64.7 65.61 76.61 68.5 71.1 70
31/10/2019 12:19:20 47.43 47.47 54.86 50.5 61.8 58.7 64.59 65.14 76.61 68.5 71.1 70
31/10/2019 12:19:21 47.34 47.57 54.86 50.5 61.8 58.7 64.45 64.7 76.61 68.5 71.1 70
31/10/2019 12:19:22 46.72 47.82 54.86 50.4 61.8 58.7 64.49 64.96 76.61 68.1 71.1 70
31/10/2019 12:19:23 45.66 46.89 54.86 50.4 61.8 58.7 65.05 65 76.61 67.5 71.1 69.9
31/10/2019 12:19:24 48.33 48.1 54.86 50.4 61.8 58.7 64.62 64.85 76.61 67.5 71.1 69.9
31/10/2019 12:19:25 45.67 47.81 54.86 50.4 61.8 58.7 64.39 65.14 76.61 67.5 71.1 69.9
31/10/2019 12:19:26 46.03 46.64 54.86 50.4 61.8 58.7 64.75 64.71 76.61 67.5 71.1 69.9
31/10/2019 12:19:27 48.18 47.62 54.86 50.4 61.8 58.7 64.56 64.68 76.61 67.5 71.1 69.9
31/10/2019 12:19:28 45.97 47.48 54.86 50.3 61.8 58.7 64.79 65.01 76.61 67.5 71.1 69.9
31/10/2019 12:19:29 49.14 48.61 54.63 50.4 61.8 58.7 65.01 64.99 76.61 67.5 71.1 69.9
31/10/2019 12:19:30 53.77 52.9 54.63 50.4 61.8 58.7 65.08 65.17 76.61 67.5 71.1 69.9
31/10/2019 12:19:31 52.75 53.24 54.63 50.4 61.8 58.7 64.77 65.43 76.45 67.5 71.1 69.9
31/10/2019 12:19:32 48.56 53.16 54.63 50.4 61.8 58.7 65.09 65.16 76.45 67.5 71.1 69.9
31/10/2019 12:19:33 50.19 50.85 54.37 50.4 61.8 58.7 64.71 64.99 76.45 67.4 71.1 69.9
31/10/2019 12:19:34 49.93 51.1 53.42 50.4 61.8 58.7 64.95 65.3 75.9 67.4 71.1 69.9
31/10/2019 12:19:35 53.09 52.88 53.42 50.4 61.8 58.7 65.99 65.63 75.9 67.4 71.1 69.9
31/10/2019 12:19:36 47.28 51.55 53.42 50.4 61.8 58.7 64.55 65.59 75.9 67.4 71.1 69.9
31/10/2019 12:19:37 53.52 53.31 53.42 50.5 61.8 58.7 66.52 66.22 75.9 67.4 71.1 69.9
31/10/2019 12:19:38 53.52 53.96 53.96 50.5 61.8 58.7 66.01 66.67 75.9 67.5 71.1 69.9
31/10/2019 12:19:39 50.32 53.22 53.96 50.5 61.8 58.7 65.27 66.28 75.9 67.5 71.1 69.9
31/10/2019 12:19:40 66.08 65.55 65.55 51 61.9 58.7 88.19 87.78 87.78 68.9 71.3 70
31/10/2019 12:19:41 55.24 65.57 65.57 51 61.9 58.7 79.25 87.94 87.94 69 71.4 70
31/10/2019 12:19:42 48.79 61.75 65.57 51 61.9 58.7 66.46 84.15 87.94 69 71.4 70
31/10/2019 12:19:43 48.94 57.87 65.57 50.9 61.9 58.7 65.33 80.03 87.94 69 71.4 70
31/10/2019 12:19:44 49.44 54.46 65.57 50.9 61.9 58.7 66.42 76.01 87.94 69 71.4 70
31/10/2019 12:19:45 49.31 52.05 65.57 50.9 61.9 58.7 65.51 72.51 87.94 69 71.4 70
31/10/2019 12:19:46 48.51 50.53 65.57 50.9 61.9 58.7 65.74 69.54 87.94 69 71.4 70
31/10/2019 12:19:47 46.76 49.35 65.57 50.9 61.9 58.7 65.52 67.52 87.94 69 71.4 70
31/10/2019 12:19:48 46.17 47.89 65.57 50.9 61.9 58.7 65.62 66.4 87.94 69 71.4 70
31/10/2019 12:19:49 50.95 50.4 65.57 50.9 61.9 58.7 66.53 66.58 87.94 69 71.4 70
31/10/2019 12:19:50 46.78 49.52 65.57 50.9 61.9 58.7 66.39 66.52 87.94 69 71.4 70
31/10/2019 12:19:51 47 48.13 65.57 50.9 61.9 58.7 65.55 66.41 87.94 69 71.4 70
31/10/2019 12:19:52 46.78 47.52 65.57 50.9 61.9 58.7 66.67 66.5 87.94 69 71.4 70
31/10/2019 12:19:53 46.47 46.98 65.57 50.9 61.9 58.7 66.09 66.43 87.94 69 71.4 70
31/10/2019 12:19:54 46.41 46.83 65.57 50.9 61.9 58.7 65.86 66.37 87.94 69 71.4 70
31/10/2019 12:19:55 47.52 47.3 65.57 50.9 61.9 58.7 65.56 66.03 87.94 69 71.4 70
31/10/2019 12:19:56 48.12 47.99 65.57 50.9 61.9 58.7 65.35 65.98 87.94 69 71.4 70
31/10/2019 12:19:57 46.77 48.04 65.57 50.9 61.9 58.7 64.95 65.43 87.94 69 71.4 70
31/10/2019 12:19:58 49.65 49.37 65.57 50.9 61.9 58.7 65.54 65.51 87.94 69 71.4 70
31/10/2019 12:19:59 46.53 48.81 65.57 50.9 61.9 58.7 64.61 65.54 87.94 69 71.4 70
31/10/2019 12:20:00 46.59 47.6 65.57 50.9 61.8 58.7 64.32 64.89 87.94 69 71.4 70
31/10/2019 12:20:01 47.26 47.23 65.57 50.9 61.8 58.7 64.65 64.81 87.94 69 71.4 70
31/10/2019 12:20:02 49.84 49.07 65.57 50.9 61.8 58.7 65.01 65.17 87.94 69 71.4 70
31/10/2019 12:20:03 52.75 51.78 65.57 50.9 61.8 58.7 64.8 64.88 87.94 69 71.4 70
31/10/2019 12:20:04 50.95 51.61 65.57 51 61.8 58.7 67.04 66.66 87.94 69 71.4 70
31/10/2019 12:20:05 51.34 51.55 65.57 51 61.8 58.7 64.67 65.99 87.94 69 71.4 70
31/10/2019 12:20:06 49.37 51.19 65.57 51 61.8 58.7 64.72 65.21 87.94 69 71.4 70
31/10/2019 12:20:07 50.02 50.12 65.57 51 61.8 58.7 65.3 65.41 87.94 69 71.4 70
31/10/2019 12:20:08 53.12 52.58 65.57 51 61.8 58.7 65.52 65.45 87.94 69 71.4 70
31/10/2019 12:20:09 51.22 52.73 65.57 51 61.8 58.7 65.08 65.58 87.94 69 71.4 70
31/10/2019 12:20:10 52.36 52.38 65.57 51 61.8 58.7 64.61 65.26 87.94 69 71.4 70
31/10/2019 12:20:11 52.04 52.43 61.75 51 61.8 58.7 65.11 65.42 84.15 69 71.4 70
31/10/2019 12:20:12 50.51 52.11 57.87 51 61.8 58.7 65.28 65.31 80.03 69 71.4 70
31/10/2019 12:20:13 50.53 51.17 54.46 51 61.8 58.7 64.62 65.27 76.01 69 71.4 70
31/10/2019 12:20:14 49.96 50.8 52.73 51.1 61.8 58.7 65.37 65.31 72.51 69 71.4 70
31/10/2019 12:20:15 49.57 50.27 52.73 51.1 61.8 58.7 64.66 65.15 69.54 69 71.4 70
31/10/2019 12:20:16 51.29 50.88 52.73 51.1 61.8 58.7 65.01 65.3 67.52 69 71.4 70
31/10/2019 12:20:17 51.14 51.18 52.73 51.1 61.8 58.7 64.54 64.93 66.66 69 71.4 70
31/10/2019 12:20:18 51.26 51.21 52.73 51.1 61.9 58.7 64.58 64.68 66.66 69 71.4 70
31/10/2019 12:20:19 51.38 51.38 52.73 51.1 61.9 58.7 64.92 65.03 66.66 69 71.4 70
31/10/2019 12:20:20 51.06 51.41 52.73 51.1 61.9 58.7 65.58 65.36 66.66 69 71.4 70
31/10/2019 12:20:21 50.4 51.15 52.73 51.1 61.9 58.7 64.49 65.36 66.66 69 71.4 70
31/10/2019 12:20:22 50.52 50.62 52.73 51.1 61.9 58.7 64.65 65.18 66.66 69 71.4 70
31/10/2019 12:20:23 51.65 51.36 52.73 51.1 61.9 58.7 65.31 65.12 66.66 69 71.4 70
31/10/2019 12:20:24 51.53 51.42 52.73 51.1 61.9 58.7 64.83 65.16 66.66 69 71.4 70
31/10/2019 12:20:25 50.92 51.52 52.73 51.2 61.9 58.7 65.15 65.38 66.66 69 71.4 70
31/10/2019 12:20:26 52.46 52.18 52.73 51.2 61.9 58.7 66.18 66.16 66.66 69 71.4 70
31/10/2019 12:20:27 51.98 52.16 52.73 51.2 61.9 58.7 64.68 66.09 66.66 69 71.4 70
31/10/2019 12:20:28 51.46 52.11 52.73 51.2 61.9 58.7 65.11 65.43 66.66 69 71.4 70
31/10/2019 12:20:29 50.95 51.68 52.73 51.2 61.9 58.7 64.67 65.19 66.66 69 71.4 70
31/10/2019 12:20:30 50.19 51.29 52.73 51.2 61.9 58.7 64.53 64.88 66.66 69 71.4 70
31/10/2019 12:20:31 46.55 50.5 52.73 51.2 61.9 58.7 64.78 65 66.66 69 71.4 70
31/10/2019 12:20:32 46.37 48.47 52.73 51.2 61.9 58.7 64.79 64.94 66.66 69 71.4 70
31/10/2019 12:20:33 47.74 47.67 52.73 51.2 61.9 58.7 63.95 64.74 66.66 69 71.4 70
31/10/2019 12:20:34 48.66 48.54 52.73 51.2 61.9 58.7 61.55 64.27 66.16 69 71.4 70
31/10/2019 12:20:35 47.12 48.49 52.73 51.2 61.9 58.7 62.54 62.92 66.16 69 71.4 70
31/10/2019 12:20:36 48.22 48.14 52.73 51.2 61.9 58.7 64.5 64.03 66.16 69 71.4 70
31/10/2019 12:20:37 47.22 47.98 52.73 51.2 61.9 58.7 64.12 64.43 66.16 69 71.4 70
31/10/2019 12:20:38 46.13 47.51 52.73 51.2 61.9 58.7 62.15 63.99 66.16 69 71.4 70
31/10/2019 12:20:39 45.84 46.76 52.43 51.2 61.9 58.7 61.32 63.03 66.16 69 71.4 70
31/10/2019 12:20:40 45.77 46.25 52.43 51.2 61.9 58.7 61.35 62 66.16 69 71.4 70
31/10/2019 12:20:41 46.34 46.23 52.18 51.2 61.9 58.7 61.99 61.97 66.16 69 71.4 70
31/10/2019 12:20:42 46.64 46.6 52.18 51.2 61.9 58.7 62.24 62.23 66.16 69 71.4 70
31/10/2019 12:20:43 46.63 46.66 52.18 51.2 61.8 58.7 62.37 62.35 66.16 69 71.4 70
31/10/2019 12:20:44 46.16 46.67 52.18 51.2 61.8 58.7 62.02 62.37 66.16 69 71.4 70
31/10/2019 12:20:45 47.09 46.87 52.18 51.2 61.8 58.7 62.62 62.49 66.16 69 71.4 70
31/10/2019 12:20:46 48.92 48.31 52.18 51.2 61.8 58.7 62.99 62.89 66.16 69 71.4 70
31/10/2019 12:20:47 48.72 48.65 52.18 51.2 61.8 58.7 62.69 63.05 66.16 69 71.4 70
31/10/2019 12:20:48 48.41 48.54 52.18 51.2 61.8 58.7 62.78 62.96 66.16 69 71.4 70
31/10/2019 12:20:49 48.74 48.68 52.18 51.2 61.8 58.7 62.76 62.88 66.16 69 71.4 70
31/10/2019 12:20:50 49.29 49.14 52.18 51.2 61.8 58.7 63.3 63.21 66.16 69 71.4 70
31/10/2019 12:20:51 49.74 49.53 52.18 51.2 61.8 58.7 63.41 63.46 66.16 69 71.4 70
31/10/2019 12:20:52 51.39 50.78 52.18 51.2 61.8 58.7 63.41 63.45 66.16 69 71.4 70
31/10/2019 12:20:53 50.2 50.82 52.18 51.3 61.8 58.7 62.54 63.36 66.16 69 71.4 70
31/10/2019 12:20:54 50.4 50.52 52.18 51.3 61.8 58.7 62.98 63.02 66.16 69 71.4 70
31/10/2019 12:20:55 51.35 51.1 52.18 51.3 61.8 58.7 62.61 63.07 66.16 69 71.4 70
31/10/2019 12:20:56 50.79 51.18 52.16 51.3 61.8 58.7 63.41 63.18 66.09 69 71.4 70
31/10/2019 12:20:57 50.48 50.91 52.11 51.3 61.8 58.7 63.51 63.51 65.43 69 71.4 70
31/10/2019 12:20:58 50.03 50.76 51.68 51.3 61.8 58.7 62.93 63.52 65.19 69 71.4 70
31/10/2019 12:20:59 47.3 50.19 51.29 51.3 61.8 58.7 63.39 63.41 65 69 71.4 70
31/10/2019 12:21:00 46.78 48.59 51.18 51.3 61.8 58.7 63.21 63.31 65 69 71.4 70
31/10/2019 12:21:01 46.92 47.57 51.18 51.3 61.8 58.7 63.16 63.38 64.94 69 71.4 70
31/10/2019 12:21:02 47.21 47.26 51.18 51.3 61.8 58.7 62.82 63.24 64.74 69 71.4 70
31/10/2019 12:21:03 50.61 49.56 51.18 51.3 61.8 58.7 63.07 63.09 64.43 69 71.4 70
31/10/2019 12:21:04 50.34 50.06 51.18 51.3 61.8 58.7 62.87 63.24 64.43 69 71.4 70
31/10/2019 12:21:05 50.31 50.34 51.18 51.3 61.8 58.7 63.76 63.56 64.43 69 71.4 70
31/10/2019 12:21:06 49.58 50.23 51.18 51.3 61.8 58.7 63.21 63.67 64.43 69 71.4 70
31/10/2019 12:21:07 50.29 50.22 51.18 51.3 61.8 58.7 62.65 63.25 63.99 69 71.4 70
31/10/2019 12:21:08 48.05 50.1 51.18 51.3 61.8 58.7 62.41 62.95 63.67 69 71.4 70
31/10/2019 12:21:09 49 49.11 51.18 51.3 61.8 58.7 62.65 62.91 63.67 69 71.4 70
31/10/2019 12:21:10 47.35 49.18 51.18 51.3 61.8 58.7 63 62.97 63.67 69 71.4 70
31/10/2019 12:21:11 47.67 48.01 51.18 51.3 61.8 58.7 63.05 63.06 63.67 69 71.4 70
31/10/2019 12:21:12 47.44 47.95 51.18 51.3 61.8 58.7 63.58 63.48 63.67 69 71.4 70
31/10/2019 12:21:13 48.08 47.96 51.18 51.3 61.8 58.7 63.15 63.46 63.67 69 71.4 70
31/10/2019 12:21:14 50.82 50.45 51.18 51.3 61.8 58.7 63.48 63.73 63.73 69 71.2 70
31/10/2019 12:21:15 51.47 51.23 51.23 51.3 61.8 58.7 63.99 63.92 63.92 69 71.2 70
31/10/2019 12:21:16 48.23 51.13 51.23 51.3 61.8 58.7 64.66 64.65 64.65 69 71.2 70
31/10/2019 12:21:17 48.78 49.6 51.23 51.3 61.8 58.7 63.86 64.61 64.65 69 71.2 70
31/10/2019 12:21:18 48.32 49.97 51.23 51.3 61.8 58.7 63.92 64.57 64.65 69 71.2 70
31/10/2019 12:21:19 46.77 48.62 51.23 51.3 61.8 58.7 63.05 64 64.65 69 71.2 70
31/10/2019 12:21:20 47.15 47.64 51.23 51.2 61.8 58.7 64 63.87 64.65 69 71.2 70
31/10/2019 12:21:21 46.85 47.27 51.23 51.2 61.8 58.7 65.07 64.92 64.92 69 71.2 70
31/10/2019 12:21:22 46.71 47.07 51.23 51.2 61.8 58.7 62.17 64.69 64.92 69 71.2 70
31/10/2019 12:21:23 47.69 47.52 51.23 51.2 61.8 58.7 63.6 63.69 64.92 69 71.2 70
31/10/2019 12:21:24 46.57 47.29 51.23 51.2 61.8 58.7 63.39 63.54 64.92 69 71.2 70
31/10/2019 12:21:25 47.28 47.19 51.23 51.1 61.8 58.7 63.82 63.86 64.92 69 71.2 70
31/10/2019 12:21:26 47.14 47.31 51.23 51.1 61.8 58.7 62.76 63.72 64.92 69 71.2 70
31/10/2019 12:21:27 47.57 47.48 51.23 51.1 61.8 58.7 62.81 63.18 64.92 69 71.2 70
31/10/2019 12:21:28 47.13 47.63 51.23 51.1 61.8 58.7 63.26 63.35 64.92 69 71.2 70
31/10/2019 12:21:29 48.54 48.03 51.23 51.1 61.8 58.7 63.41 63.45 64.92 69 71.2 70
31/10/2019 12:21:30 47.64 48.09 51.23 51 61.8 58.7 63.08 63.35 64.92 69 71.2 70
31/10/2019 12:21:31 46.29 47.73 51.23 51 61.8 58.7 62.76 63.4 64.92 69 71.2 70
31/10/2019 12:21:32 47.97 47.67 51.23 50.9 61.8 58.7 62.68 62.98 64.92 69 71.1 70
31/10/2019 12:21:33 46.97 47.68 51.23 50.7 61.8 58.7 62.23 62.98 64.92 69 71.1 70
31/10/2019 12:21:34 46.07 47.23 51.23 50.7 61.8 58.7 62.84 62.74 64.92 69 71.1 70
31/10/2019 12:21:35 48.23 47.94 51.23 50.7 61.8 58.7 63.49 63.55 64.92 69 71.1 70
31/10/2019 12:21:36 48.36 48.34 51.23 50.7 61.8 58.7 64.91 64.47 64.92 69 71.1 70
31/10/2019 12:21:37 47.18 48.09 51.23 50.7 61.8 58.7 62.52 64.44 64.92 69 71.1 70
31/10/2019 12:21:38 47.45 47.7 51.23 50.7 61.8 58.7 62.19 63.31 64.92 69 71.1 70
31/10/2019 12:21:39 47.18 47.48 51.23 50.7 61.8 58.7 61.69 62.74 64.92 69 71.1 70
31/10/2019 12:21:40 46.59 47.31 51.23 50.7 61.8 58.7 61.66 62.05 64.92 69 71.1 70
31/10/2019 12:21:41 47.62 47.4 51.23 50.7 61.8 58.7 62.5 62.41 64.92 69 71.1 70
31/10/2019 12:21:42 48.58 48.33 51.23 50.7 61.8 58.7 62.35 62.52 64.92 69 71.1 70
31/10/2019 12:21:43 46.18 47.93 51.23 50.7 61.8 58.7 62.68 62.76 64.92 69 71.1 69.9
31/10/2019 12:21:44 46.58 46.93 51.23 50.7 61.8 58.7 61.61 62.52 64.92 69 71.1 69.9
31/10/2019 12:21:45 48.03 47.66 51.13 50.7 61.8 58.7 62.31 62.29 64.92 69 71.2 69.9
31/10/2019 12:21:46 48.05 48.01 49.97 50.8 61.8 58.7 62.01 62.41 64.92 69 71.2 69.9
31/10/2019 12:21:47 48.85 48.78 49.97 50.8 61.8 58.7 62.44 62.51 64.92 69 71.2 69.9
31/10/2019 12:21:48 46.53 48.28 48.78 50.8 61.8 58.7 61.97 62.25 64.92 69 71.2 69.9
31/10/2019 12:21:49 46.73 47.39 48.78 50.7 61.8 58.7 62.34 62.41 64.92 69 71.2 69.9
31/10/2019 12:21:50 47.03 47.05 48.78 50.7 61.8 58.7 62.68 62.61 64.92 69 71.2 69.9
31/10/2019 12:21:51 46.27 47.05 48.78 50.7 61.8 58.7 61.44 62.56 64.69 69 71.2 69.9
31/10/2019 12:21:52 47.48 47.44 48.78 50.7 61.8 58.7 63.24 63.04 64.47 69 71.2 69.9
31/10/2019 12:21:53 46.89 47.16 48.78 50.7 61.8 58.7 63.16 63.14 64.47 69 71.2 70
31/10/2019 12:21:54 46.66 47.11 48.78 50.7 61.8 58.7 62.54 63.3 64.47 69 71.2 70
31/10/2019 12:21:55 49.84 49.25 49.25 50.7 61.8 58.7 63.02 63.02 64.47 69 71.2 70
31/10/2019 12:21:56 48.15 48.54 49.25 50.8 61.8 58.7 61.59 62.9 64.47 69 71.2 70
31/10/2019 12:21:57 48.62 48.5 49.25 50.7 61.8 58.7 61.77 62.12 64.47 69 71.2 69.9
31/10/2019 12:21:58 50.67 50.18 50.18 50.7 61.8 58.7 63.3 62.86 64.47 69 71.2 69.9
31/10/2019 12:21:59 48.97 49.6 50.18 50.8 61.8 58.7 62.38 62.82 64.47 69 71.2 69.9
31/10/2019 12:22:00 49.49 49.58 50.18 50.8 61.8 58.7 62.08 62.6 64.47 69 71.2 69.9
31/10/2019 12:22:01 49.3 49.51 50.18 50.8 61.8 58.7 62.99 62.91 64.47 69 71.2 69.9
31/10/2019 12:22:02 52.06 51.61 51.61 50.8 61.8 58.7 71.7 70.82 70.82 69.1 71.2 70
31/10/2019 12:22:03 53.37 52.76 52.76 50.8 61.8 58.7 75.02 73.98 73.98 69.1 71.2 70
31/10/2019 12:22:04 53.5 53.27 53.27 50.8 61.8 58.7 75.86 75.27 75.27 69.2 71.2 70
31/10/2019 12:22:05 53.38 53.36 53.36 50.8 61.8 58.7 75.84 75.67 75.67 69.2 71.2 70
31/10/2019 12:22:06 52.17 53.49 53.49 50.8 61.8 58.7 74.33 75.84 75.84 69.3 71.2 70
31/10/2019 12:22:07 47.97 52.35 53.49 50.8 61.8 58.7 62.79 74.51 75.84 69.3 71.2 70
31/10/2019 12:22:08 47.63 50.15 53.49 50.8 61.8 58.7 62.58 70.72 75.84 69.3 71.2 70
31/10/2019 12:22:09 48.01 48.66 53.49 50.8 61.8 58.7 63.36 67.44 75.84 69.3 71.2 70
31/10/2019 12:22:10 51.36 51.02 53.49 50.8 61.8 58.7 62.57 65.35 75.84 69.3 71.2 70
31/10/2019 12:22:11 50 50.99 53.49 50.8 61.8 58.7 65.39 65.18 75.84 69.3 71.2 70
31/10/2019 12:22:12 52.54 51.96 53.49 50.8 61.8 58.7 74.5 73.05 75.84 69.3 71.2 70
31/10/2019 12:22:13 53.19 52.81 53.49 50.9 61.8 58.7 76.26 75.35 75.84 69.4 71.2 70
31/10/2019 12:22:14 53.3 53.12 53.49 50.9 61.8 58.7 76.2 75.91 75.91 69.4 71.3 70
31/10/2019 12:22:15 49.68 53.11 53.49 50.9 61.8 58.7 70.32 75.92 75.92 69.5 71.3 70
31/10/2019 12:22:16 49.09 51.14 53.49 50.9 61.8 58.7 62.51 72.94 75.92 69.5 71.3 70
31/10/2019 12:22:17 51.23 50.98 53.49 50.9 61.8 58.7 64.35 69.32 75.92 69.5 71.3 70
31/10/2019 12:22:18 49.35 50.63 53.49 50.9 61.8 58.7 63.6 66.83 75.92 69.4 71.3 70
31/10/2019 12:22:19 48.28 49.88 53.49 50.9 61.8 58.7 62.79 65.18 75.92 69.4 71.3 70
31/10/2019 12:22:20 49.62 49.44 53.49 50.9 61.8 58.7 64.09 64.11 75.92 69.4 71.3 70
31/10/2019 12:22:21 49.19 49.39 53.49 50.9 61.8 58.7 63.84 64.08 75.92 69.4 71.3 70
31/10/2019 12:22:22 49.26 49.71 53.49 50.9 61.8 58.7 63.98 64.34 75.92 69.4 71.3 70
31/10/2019 12:22:23 48.51 49.07 53.49 50.9 61.8 58.7 63.93 64.08 75.92 69.4 71.3 70
31/10/2019 12:22:24 50.03 49.89 53.49 50.9 61.8 58.7 65.13 64.86 75.92 69.4 71.3 70
31/10/2019 12:22:25 50.15 50.66 53.49 50.9 61.8 58.7 64.62 65.08 75.92 69.4 71.3 70
31/10/2019 12:22:26 48.04 49.73 53.49 50.9 61.8 58.7 63.99 64.65 75.92 69.4 71.3 70
31/10/2019 12:22:27 48.46 48.8 53.49 50.9 61.8 58.7 64.37 64.45 75.92 69.4 71.3 70
31/10/2019 12:22:28 48.9 48.93 53.49 50.9 61.8 58.7 64.74 64.67 75.92 69.4 71.3 70
31/10/2019 12:22:29 49.52 49.36 53.49 50.9 61.8 58.7 64.88 64.92 75.92 69.4 71.3 70
31/10/2019 12:22:30 48.56 49.18 53.49 50.9 61.8 58.7 64.48 64.85 75.92 69.4 71.3 70
31/10/2019 12:22:31 48 48.88 53.49 50.9 61.8 58.7 64.41 64.87 75.92 69.4 71.3 70
31/10/2019 12:22:32 47.32 48.23 53.49 50.9 61.8 58.7 63.3 64.42 75.92 69.4 71.3 70
31/10/2019 12:22:33 46.31 47.74 53.49 50.9 61.8 58.7 62.6 63.9 75.92 69.4 71.3 70
31/10/2019 12:22:34 48.3 47.95 53.49 50.9 61.8 58.7 63.77 63.7 75.92 69.4 71.3 70
31/10/2019 12:22:35 48.91 48.73 53.49 50.8 61.8 58.7 64.6 64.38 75.92 69.4 71.3 70
31/10/2019 12:22:36 49.22 49.08 53.12 50.8 61.8 58.7 65.05 64.9 75.92 69.4 71.3 70
31/10/2019 12:22:37 49.76 49.56 53.12 50.8 61.8 58.7 66.08 65.76 75.92 69.4 71.3 70
31/10/2019 12:22:38 50.3 50.08 53.12 50.8 61.8 58.7 66.35 66.2 75.92 69.4 71.3 70
31/10/2019 12:22:39 50.48 50.33 53.12 50.8 61.8 58.7 66.28 66.39 75.92 69.4 71.3 70
31/10/2019 12:22:40 50.52 50.49 53.12 50.8 61.8 58.7 66.6 66.54 75.92 69.4 71.3 70
31/10/2019 12:22:41 51.49 51.22 53.12 50.8 61.8 58.7 67.16 67.01 75.92 69.4 71.3 70
31/10/2019 12:22:42 51.02 51.29 53.12 50.8 61.8 58.7 66.92 67.11 75.92 69.4 71.3 70
31/10/2019 12:22:43 50.63 51.07 53.12 50.8 61.8 58.7 66.67 66.93 75.92 69.4 71.3 69.9
31/10/2019 12:22:44 49.69 50.71 53.11 50.8 61.8 58.7 65.12 66.72 75.92 69.4 71.3 69.9
31/10/2019 12:22:45 51.46 51.8 51.8 50.8 61.8 58.7 64.6 65.7 72.94 69.4 71.3 69.9
31/10/2019 12:22:46 51.07 50.97 51.8 50.8 61.8 58.7 66.74 66.26 69.32 69.4 71.3 69.9
31/10/2019 12:22:47 50.98 51.03 51.8 50.8 61.8 58.7 66.66 66.55 67.11 69.4 71.3 69.9
31/10/2019 12:22:48 51.26 51.17 51.8 50.8 61.8 58.7 67.29 67.01 67.11 69.4 71.3 69.9
31/10/2019 12:22:49 51.02 51.24 51.8 50.8 61.8 58.7 66.89 67.21 67.21 69.4 71.3 69.9
31/10/2019 12:22:50 51.8 51.59 51.8 50.7 61.8 58.7 66.98 66.99 67.21 69.4 71.3 69.9
31/10/2019 12:22:51 51.64 51.69 51.8 50.6 61.8 58.7 66.92 67.11 67.21 69.4 71.3 69.9
31/10/2019 12:22:52 51.79 51.74 51.8 50.6 61.8 58.7 66.85 66.98 67.21 69.4 71.3 69.9
31/10/2019 12:22:53 52.08 52.07 52.07 50.6 61.8 58.7 67.56 67.4 67.4 69.4 71.3 69.9
31/10/2019 12:22:54 52.04 52.02 52.07 50.6 61.8 58.7 67.86 67.61 67.61 69.4 71.3 69.9
31/10/2019 12:22:55 53.85 53.32 53.32 50.6 61.8 58.7 67.93 67.95 67.95 69.4 71.3 69.9
31/10/2019 12:22:56 52.31 53.09 53.32 50.6 61.8 58.7 67.74 67.83 67.95 69.4 71.3 69.9
31/10/2019 12:22:57 59.32 58.32 58.32 50.7 61.8 58.7 68.27 68.11 68.11 69.4 71.3 69.9
31/10/2019 12:22:58 53.39 56.9 58.32 50.7 61.8 58.7 68.95 68.79 68.79 69.4 71.3 69.9
31/10/2019 12:22:59 54.2 55.16 58.32 50.7 61.8 58.7 68.93 68.96 68.96 69.4 71.3 69.9
31/10/2019 12:23:00 53.51 54.74 58.32 50.7 61.8 58.7 68.64 68.85 68.96 69.4 71.3 69.9
31/10/2019 12:23:01 52.81 53.96 58.32 50.7 61.8 58.7 68.16 68.82 68.96 69.4 71.3 69.9
31/10/2019 12:23:02 53.56 53.48 58.32 50.8 61.8 58.7 68.48 68.47 68.96 69.4 71.3 69.9
31/10/2019 12:23:03 53.5 53.6 58.32 50.8 61.8 58.7 68.92 68.86 68.96 69.4 71.3 69.9
31/10/2019 12:23:04 53.5 53.51 58.32 50.8 61.7 58.7 69.12 68.95 68.96 69.4 71.3 69.9
31/10/2019 12:23:05 52.88 53.53 58.32 50.8 61.7 58.7 68.15 69.02 69.02 69.4 71.2 69.9
31/10/2019 12:23:06 51.66 53.07 58.32 50.7 61.7 58.7 66.85 68.4 69.02 69.4 71.2 69.9
31/10/2019 12:23:07 51.83 52.15 58.32 50.6 61.7 58.7 67.75 67.72 69.02 69.3 71.2 69.9
31/10/2019 12:23:08 51.07 51.99 58.32 50.6 61.7 58.7 67.4 67.88 69.02 69.3 71.2 69.9
31/10/2019 12:23:09 52.43 52.61 58.32 50.6 61.7 58.7 66.06 67.4 69.02 69.3 71.2 69.9
31/10/2019 12:23:10 50.98 52.1 58.32 50.6 61.7 58.7 65.35 66.61 69.02 69.3 71.2 69.9
31/10/2019 12:23:11 49.8 51.15 58.32 50.6 61.6 58.7 65.38 65.81 69.02 69.3 71.2 69.9
31/10/2019 12:23:12 49.22 50.41 58.32 50.6 61.6 58.7 64.74 65.7 69.02 69.3 71.2 69.9
31/10/2019 12:23:13 49.46 49.7 58.32 50.6 61.6 58.7 65.59 65.56 69.02 69.3 71.2 69.9
31/10/2019 12:23:14 52.83 51.99 58.32 50.6 61.6 58.7 73.05 71.47 71.47 69.4 71.2 69.9
31/10/2019 12:23:15 53.23 52.85 58.32 50.7 61.4 58.7 73.57 72.99 72.99 69.4 71.2 69.9
31/10/2019 12:23:16 53.2 53.26 58.32 50.7 61.3 58.7 74.61 74.11 74.11 69.4 71.2 69.9
31/10/2019 12:23:17 53.26 53.15 58.32 50.7 61.3 58.7 75.36 74.92 74.92 69.5 71.2 69.9
31/10/2019 12:23:18 53.94 53.76 58.32 50.7 61.3 58.7 75.93 75.63 75.63 69.5 71.2 69.9
31/10/2019 12:23:19 54.58 54.43 58.32 50.7 61.3 58.7 75.77 75.78 75.78 69.6 71.2 69.9
31/10/2019 12:23:20 55.17 54.94 58.32 50.8 61.3 58.7 76.6 76.54 76.54 69.7 71.2 69.9
31/10/2019 12:23:21 53.81 54.87 58.32 50.8 61.3 58.7 76.71 76.99 76.99 69.7 71.3 69.9
31/10/2019 12:23:22 48.26 54.06 58.32 50.8 61.3 58.7 70.41 76.45 76.99 69.7 71.3 69.9
31/10/2019 12:23:23 48.16 51.31 58.32 50.8 61.3 58.7 69.64 73.63 76.99 69.7 71.3 69.9
31/10/2019 12:23:24 47.73 49.62 58.32 50.8 61.3 58.7 69.89 71.61 76.99 69.7 71.3 69.9
31/10/2019 12:23:25 47.92 48.55 58.32 50.8 61.3 58.7 70.02 70.63 76.99 69.7 71.3 69.9
31/10/2019 12:23:26 47.98 48.52 58.32 50.8 61.3 58.7 69.27 70.32 76.99 69.7 71.3 69.8
31/10/2019 12:23:27 47.43 47.96 56.9 50.8 61.3 58.7 69.47 69.67 76.99 69.7 71.3 69.8
31/10/2019 12:23:28 48.4 48.19 55.16 50.8 61.3 58.7 69.96 69.96 76.99 69.7 71.3 69.8
31/10/2019 12:23:29 48.12 48.28 54.94 50.8 61.3 58.7 69.69 70.07 76.99 69.7 71.3 69.8
31/10/2019 12:23:30 49.89 49.69 54.94 50.8 61.3 58.7 69.68 69.84 76.99 69.7 71.3 69.8
31/10/2019 12:23:31 52.7 52.53 54.94 50.8 61.2 58.7 74.38 74.12 76.99 69.8 71.3 69.8
31/10/2019 12:23:32 48.64 52.55 54.94 50.8 61.1 58.7 72.41 74.51 76.99 69.8 71.3 69.8
31/10/2019 12:23:33 48.11 50.38 54.94 50.8 61 58.7 67.92 72.83 76.99 69.8 71.3 69.8
31/10/2019 12:23:34 46.52 49.06 54.94 50.8 61 58.7 67.2 70.37 76.99 69.8 71.2 69.8
31/10/2019 12:23:35 46.03 47.59 54.94 50.8 61 58.7 65.81 68.7 76.99 69.8 71.2 69.8
31/10/2019 12:23:36 46.34 46.78 54.94 50.8 60.9 58.7 65.36 67.19 76.99 69.8 71.2 69.8
31/10/2019 12:23:37 46.3 46.49 54.94 50.8 60.9 58.7 65.88 66.23 76.99 69.8 71.2 69.8
31/10/2019 12:23:38 45.72 46.32 54.94 50.8 60.9 58.7 65.51 65.92 76.99 69.8 71.2 69.8
31/10/2019 12:23:39 47.88 47.42 54.94 50.8 60.9 58.7 65.77 65.88 76.99 69.8 71.2 69.8
31/10/2019 12:23:40 45.58 47.32 54.94 50.8 60.9 58.7 65.07 65.93 76.99 69.8 71.2 69.8
31/10/2019 12:23:41 47.07 47.15 54.94 50.8 60.9 58.7 64.99 65.34 76.99 69.8 71.2 69.8
31/10/2019 12:23:42 47.22 47.04 54.94 50.8 60.9 58.7 65.08 65.32 76.99 69.8 71.2 69.8
31/10/2019 12:23:43 48.28 47.91 54.94 50.8 60.9 58.7 65.79 65.77 76.99 69.8 71.2 69.8
31/10/2019 12:23:44 48.71 48.44 54.94 50.8 60.8 58.7 64.97 65.41 76.99 69.8 71.2 69.8
31/10/2019 12:23:45 48.63 48.58 54.94 50.8 60.8 58.7 65.5 65.52 76.99 69.8 71.2 69.8
31/10/2019 12:23:46 50.25 49.84 54.94 50.8 60.8 58.7 66.47 66.09 76.99 69.8 71.2 69.8
31/10/2019 12:23:47 47.81 49.83 54.94 50.8 60.8 58.7 65.97 66.2 76.99 69.8 71.2 69.8
31/10/2019 12:23:48 56.09 55.48 55.48 50.8 60.8 58.7 66.28 66.42 76.99 69.8 71.2 69.8
31/10/2019 12:23:49 50.83 54.79 55.48 50.8 60.8 58.7 66.14 66.51 76.99 69.8 71.2 69.8
31/10/2019 12:23:50 48.87 52.89 55.48 50.8 60.8 58.7 65.25 66.11 76.99 69.8 71.2 69.8
31/10/2019 12:23:51 46.84 50.86 55.48 50.8 60.8 58.7 65.24 65.7 76.45 69.8 71.2 69.8
31/10/2019 12:23:52 52.37 52.1 55.48 50.9 60.7 58.7 68.74 68.2 74.51 69.8 71.2 69.8
31/10/2019 12:23:53 47.11 51.83 55.48 50.8 60.7 58.7 66.4 68.11 74.51 69.7 71.2 69.8
31/10/2019 12:23:54 52.66 52.75 55.48 50.8 60.2 58.7 67.12 67.67 74.51 69.7 71.1 69.8
31/10/2019 12:23:55 49.39 51.18 55.48 50.8 60 58.7 67.69 68.03 74.51 69.7 71 69.8
31/10/2019 12:23:56 51.99 52.38 55.48 50.8 59.8 58.7 67.23 67.95 74.51 69.6 71 69.8
31/10/2019 12:23:57 47.27 51.38 55.48 50.8 59.7 58.7 67.37 67.83 74.51 69.6 70.9 69.8
31/10/2019 12:23:58 46.5 49.46 55.48 50.8 59.7 58.7 65.93 67.98 74.51 69.5 70.9 69.8
31/10/2019 12:23:59 46.77 47.77 55.48 50.8 59.7 58.7 65.84 66.52 74.51 69.5 70.9 69.8
31/10/2019 12:24:00 45.92 47.16 55.48 50.8 59.7 58.7 65.03 66.11 74.51 69.4 70.9 69.8
31/10/2019 12:24:01 45.87 46.49 55.48 50.7 59.7 58.7 64.8 65.59 74.51 69.4 70.9 69.8
31/10/2019 12:24:02 47.06 46.79 55.48 50.7 59.7 58.7 66.19 66 72.83 69.3 70.9 69.8
31/10/2019 12:24:03 46.31 46.84 55.48 50.7 59.7 58.7 64.98 65.73 70.37 69.3 70.9 69.8
31/10/2019 12:24:04 49.43 49.24 55.48 50.7 59.7 58.7 65.41 65.68 68.7 69.2 70.9 69.8
31/10/2019 12:24:05 47.59 49.47 55.48 50.7 59.7 58.7 66.27 66.25 68.2 69.2 70.9 69.8
31/10/2019 12:24:06 46.44 48.06 55.48 50.6 59.7 58.7 64.49 65.85 68.2 69.1 70.9 69.8
31/10/2019 12:24:07 46.36 47.17 55.48 50.6 59.7 58.7 64.85 65.18 68.2 69.1 70.9 69.8
31/10/2019 12:24:08 47.24 47.19 55.48 50.6 59.7 58.7 64.99 65.24 68.2 69 70.9 69.8
31/10/2019 12:24:09 48.82 48.32 55.48 50.6 59.6 58.7 64.41 64.92 68.2 68.9 70.9 69.8
31/10/2019 12:24:10 48.79 48.64 55.48 50.6 59.6 58.7 64.12 64.68 68.2 68.9 70.9 69.8
31/10/2019 12:24:11 54.54 53.8 55.48 50.6 58.9 58.7 65.61 65.2 68.2 68.8 70.7 69.8
31/10/2019 12:24:12 48.32 52.25 55.48 50.6 57.9 58.7 64.79 65.12 68.2 68.8 70.5 69.8
31/10/2019 12:24:13 47.05 50.18 55.48 50.6 57.9 58.7 64.54 65.14 68.2 68.8 70.5 69.8
31/10/2019 12:24:14 47.47 48.53 55.48 50.6 57.8 58.7 65.1 65.13 68.2 68.8 70.5 69.8
31/10/2019 12:24:15 47.34 47.96 55.48 50.6 56.1 58.7 64.9 64.96 68.2 68.8 70.4 69.8
31/10/2019 12:24:16 47.18 47.53 55.48 50.6 55.6 58.7 64.92 65.3 68.2 68.8 70.4 69.8
31/10/2019 12:24:17 47.18 47.45 55.48 50.6 55.6 58.7 64.97 65.1 68.2 68.8 70.4 69.8
31/10/2019 12:24:18 47.49 47.51 54.79 50.6 55.6 58.7 64.77 65.08 68.2 68.8 70.4 69.8
31/10/2019 12:24:19 46.91 47.43 53.8 50.6 55.6 58.7 64.09 64.82 68.2 68.8 70.4 69.8
31/10/2019 12:24:20 46.93 47.12 53.8 50.6 55.5 58.7 65.71 65.34 68.2 68.8 70.4 69.8
31/10/2019 12:24:21 47.14 47.28 53.8 50.6 55.5 58.7 64.73 65.27 68.2 68.8 70.4 69.8
31/10/2019 12:24:22 46.09 47.1 53.8 50.6 55.5 58.7 64.84 65.5 68.11 68.8 70.4 69.8
31/10/2019 12:24:23 45.69 46.37 53.8 50.6 55.3 58.7 64.62 64.8 68.03 68.8 70.3 69.8
31/10/2019 12:24:24 49.43 48.85 53.8 50.6 55.3 58.7 64.67 64.87 68.03 68.8 70.3 69.8
31/10/2019 12:24:25 46.4 48.08 53.8 50.6 55.3 58.7 64.05 64.94 67.98 68.8 70.3 69.8
31/10/2019 12:24:26 46.03 47.08 53.8 50.6 55 58.7 65.28 65.02 67.98 68.8 70.3 69.8
31/10/2019 12:24:27 45.98 46.43 53.8 50.6 54.9 58.7 65.54 65.35 67.98 68.8 70.3 69.8
31/10/2019 12:24:28 46.79 46.88 53.8 50.6 54.8 58.7 65.22 65.65 66.52 68.8 70.3 69.8
31/10/2019 12:24:29 57.84 57.01 57.01 50.6 54.8 58.7 66.87 66.44 66.44 68.8 70.3 69.8
31/10/2019 12:24:30 48.57 55.47 57.01 50.6 54.8 58.7 65.48 66.33 66.44 68.8 70.3 69.8
31/10/2019 12:24:31 47.87 52.57 57.01 50.6 54.1 58.7 65.31 66.07 66.44 68.8 69.4 69.8
31/10/2019 12:24:32 49.39 50.32 57.01 50.6 53.9 58.7 66.51 66.24 66.44 68.8 68.9 69.8
31/10/2019 12:24:33 55.24 54.87 57.01 50.6 53.9 58.7 66.62 66.84 66.84 68.8 68.9 69.8
31/10/2019 12:24:34 47.93 52.85 57.01 50.6 53.7 58.7 65.87 66.48 66.84 68.8 68.8 69.8
31/10/2019 12:24:35 48.55 50.45 57.01 50.6 53.5 58.7 66.16 66.26 66.84 68.8 68.8 69.8
31/10/2019 12:24:36 48.97 49.98 57.01 50.6 52.6 58.7 68.64 68.34 68.34 68.8 68.7 69.8
31/10/2019 12:24:37 48.03 48.89 57.01 50.6 52 58.7 64.67 67.43 68.34 68.8 68.6 69.8
31/10/2019 12:24:38 53.17 52.62 57.01 50.6 51.4 58.7 66.83 66.67 68.34 68.8 68.6 69.8
31/10/2019 12:24:39 48.41 52.34 57.01 50.6 51.1 58.7 65.46 66.6 68.34 68.8 68.5 69.8
31/10/2019 12:24:40 48.2 50.26 57.01 50 51 58.7 64.98 65.97 68.34 67.4 68.5 69.8
31/10/2019 12:24:41 48.83 49.12 57.01 50 50.9 58.7 64.65 65.58 68.34 67.1 68.5 69.8
31/10/2019 12:24:42 48.64 49.01 57.01 50 50.8 58.7 64.22 64.84 68.34 67.1 68.5 69.8
31/10/2019 12:24:43 58.65 57.88 57.88 50.1 50.8 58.7 66.88 66.27 68.34 67.1 68.5 69.8
31/10/2019 12:24:44 48.17 56.43 57.88 50.1 50.7 58.7 64.19 66.05 68.34 67.1 68.5 69.8
31/10/2019 12:24:45 48.18 53.13 57.88 50.1 50.5 58.7 64.58 64.99 68.34 67.1 68.1 69.8
31/10/2019 12:24:46 48.79 50.73 57.88 50.1 50.5 58.7 64.31 64.85 68.34 67.1 68.1 69.8
31/10/2019 12:24:47 51.35 51.33 57.88 50.1 50.4 58.7 64.96 64.92 68.34 67.1 68.1 69.8
31/10/2019 12:24:48 48.29 51.17 57.88 50.1 50.4 58.7 65.07 65.1 68.34 67.1 67.7 69.8
31/10/2019 12:24:49 48.55 49.65 57.88 50.1 50.3 58.7 64.48 65.07 68.34 67.1 67.7 69.8
31/10/2019 12:24:50 49.04 49.19 57.88 50.1 50.3 58.7 66.29 65.98 68.34 67.1 67.7 69.8
31/10/2019 12:24:51 49.13 49.13 57.88 50.1 50.3 58.7 64.74 66 68.34 67.1 67.7 69.8
31/10/2019 12:24:52 49.91 49.7 57.88 50.1 50.3 58.7 65.57 65.62 68.34 67.1 67.7 69.8
31/10/2019 12:24:53 47.43 49.72 57.88 50.1 50.3 58.7 64.18 65.7 68.34 67.1 67.7 69.8
31/10/2019 12:24:54 51.91 51.42 57.88 50.1 50.3 58.7 74.37 73.04 73.04 67.2 67.7 69.8
31/10/2019 12:24:55 52.36 52.26 57.88 50.2 50.3 58.7 71.94 72.81 73.04 67.2 67.7 69.8
31/10/2019 12:24:56 55.38 55.07 57.88 50.2 50.3 58.7 73.98 73.66 73.66 67.3 67.8 69.8
31/10/2019 12:24:57 54.16 55.42 57.88 50.2 50.3 58.7 74.76 74.39 74.39 67.3 67.8 69.8
31/10/2019 12:24:58 53.83 54.33 57.88 50.2 50.3 58.7 75.33 75.1 75.1 67.4 67.8 69.8
31/10/2019 12:24:59 53.53 54.53 57.88 50.3 50.3 58.7 75.21 75.3 75.3 67.5 67.8 69.8
31/10/2019 12:25:00 56.93 56.42 57.88 50.3 50.3 58.7 75.72 75.55 75.55 67.6 67.8 69.8
31/10/2019 12:25:01 54.86 56.85 57.88 50.4 50.3 58.7 75.22 75.51 75.55 67.7 67.8 69.8
31/10/2019 12:25:02 55.46 55.79 57.88 50.4 50.3 58.7 75.48 75.71 75.71 67.7 67.9 69.8
31/10/2019 12:25:03 54.36 55.25 57.88 50.4 50.4 58.7 75.92 75.75 75.75 67.8 67.9 69.8
31/10/2019 12:25:04 54.09 54.92 57.88 50.4 50.4 58.7 75.77 75.84 75.84 67.9 67.9 69.8
31/10/2019 12:25:05 53.3 54.19 57.88 50.4 50.4 58.7 75.54 75.72 75.84 68 67.9 69.8
31/10/2019 12:25:06 53.89 54.18 57.88 50.5 50.4 58.7 75.56 75.63 75.84 68.1 68 69.8
31/10/2019 12:25:07 54.15 54.12 57.88 50.5 50.4 58.7 75.66 75.66 75.84 68.1 68 69.8
31/10/2019 12:25:08 51.78 53.86 57.88 50.5 50.4 58.7 74 75.7 75.84 68.2 68 69.8
31/10/2019 12:25:09 44.96 52.36 57.88 50.5 50.4 58.7 60.97 74.32 75.84 68.2 68 69.8
31/10/2019 12:25:10 45.13 49.23 57.88 50.4 50.4 58.7 60.87 70.4 75.84 68.2 68 69.8
31/10/2019 12:25:11 46.84 47.53 57.88 50.4 50.4 58.7 62.39 66.93 75.84 68.2 68 69.8
31/10/2019 12:25:12 46.43 47.05 57.88 50.4 50.4 58.7 61.78 64.79 75.84 68.2 68 69.8
31/10/2019 12:25:13 48.63 48.54 56.85 50.4 50.4 58.7 63.81 63.92 75.84 68.2 68 69.8
31/10/2019 12:25:14 45.87 47.74 56.85 50.4 50.4 58.7 61.66 63.52 75.84 68.2 68 69.8
31/10/2019 12:25:15 45.77 46.66 56.85 50.4 50.4 58.7 61.72 62.49 75.84 68.2 68 69.8
31/10/2019 12:25:16 45.99 46.14 56.85 50.4 50.4 58.7 62.52 62.43 75.84 68.1 68 69.8
31/10/2019 12:25:17 46.05 46.21 56.85 50.4 50.4 58.7 63.1 62.97 75.84 68.1 68 69.8
31/10/2019 12:25:18 45.62 46.19 56.85 50.4 50.4 58.7 62.75 63.25 75.84 68.1 68 69.8
31/10/2019 12:25:19 45.32 45.82 56.85 50.3 50.4 58.7 62.2 62.82 75.84 68.1 68 69.8
31/10/2019 12:25:20 45.89 45.9 56.85 50.3 50.4 58.7 62.02 62.39 75.84 68.1 68 69.8
31/10/2019 12:25:21 45.49 45.91 56.85 50.3 50.4 58.7 61.8 62.26 75.84 68.1 68 69.8
31/10/2019 12:25:22 49.03 48.82 56.85 50.3 50.4 58.7 62.58 62.46 75.84 68.1 68 69.8
31/10/2019 12:25:23 49.65 49.92 56.85 50.3 50.4 58.7 63.46 63.3 75.84 68.1 68 69.8
31/10/2019 12:25:24 45.97 48.98 56.85 50.3 50.4 58.7 61.92 62.98 75.84 68.1 68 69.8
31/10/2019 12:25:25 45.74 47.31 56.85 50.3 50.4 58.7 62.4 62.57 75.84 68.1 68 69.8
31/10/2019 12:25:26 45.57 46.38 56.85 50.3 50.4 58.7 62.56 62.75 75.84 68.1 68 69.8
31/10/2019 12:25:27 45.77 45.99 56.85 50.2 50.4 58.7 62.37 62.75 75.84 68.1 68 69.8
31/10/2019 12:25:28 45.3 45.91 56.85 50.2 50.4 58.7 62.19 62.73 75.84 68.1 68 69.8
31/10/2019 12:25:29 45.33 45.6 56.85 50.2 50.4 58.7 62.12 62.3 75.84 68.1 68 69.8
31/10/2019 12:25:30 45.63 45.63 56.85 50.2 50.4 58.7 62.08 62.34 75.84 68.1 68 69.8
31/10/2019 12:25:31 45.49 45.78 55.79 50.2 50.4 58.7 62.41 62.42 75.84 68.1 68 69.8
31/10/2019 12:25:32 45.29 45.58 55.25 50.2 50.4 58.7 61.58 62.31 75.84 68.1 68 69.8
31/10/2019 12:25:33 45.55 45.62 54.92 50.2 50.4 58.7 62.82 62.5 75.84 68.1 68 69.8
31/10/2019 12:25:34 45.96 45.96 54.19 50.2 50.4 58.7 62.72 62.74 75.72 68.1 68 69.8
31/10/2019 12:25:35 46.1 46.12 54.18 50.2 50.4 58.7 61.69 62.62 75.7 68.1 68 69.8
31/10/2019 12:25:36 45.39 46.02 54.12 50.2 50.4 58.7 61.91 62.07 75.7 68.1 68 69.8
31/10/2019 12:25:37 45.47 45.76 53.86 50.2 50.4 58.7 62.29 62.31 75.7 68.1 68 69.8
31/10/2019 12:25:38 45.92 45.91 52.36 50.2 50.4 58.7 62.3 62.38 74.32 68.1 68 69.8
31/10/2019 12:25:39 46 46 49.92 50.2 50.4 58.7 62.55 62.54 70.4 68.1 68 69.8
31/10/2019 12:25:40 48 47.57 49.92 50.2 50.4 58.7 62.88 62.89 66.93 68.1 68 69.8
31/10/2019 12:25:41 46.48 47.17 49.92 50.2 50.4 58.7 63.01 63.03 64.79 68.1 68 69.8
31/10/2019 12:25:42 47.69 47.64 49.92 50.2 50.4 58.7 63.02 63.11 63.92 68.1 68 69.8
31/10/2019 12:25:43 49.64 49.92 49.92 50.2 50.4 58.7 64.17 64.2 64.2 68.1 68 69.8
31/10/2019 12:25:44 45.05 48.26 49.92 50.2 50.4 58.7 61.58 63.44 64.2 68.1 68 69.8
31/10/2019 12:25:45 45.56 46.57 49.92 50.2 50.4 58.7 62.25 62.49 64.2 68.1 68 69.8
31/10/2019 12:25:46 47.34 47.09 49.92 50.2 50.4 58.7 62.5 62.59 64.2 68.1 68 69.8
31/10/2019 12:25:47 47.58 47.98 49.92 50.2 50.4 58.7 62.62 62.94 64.2 68.1 68 69.8
31/10/2019 12:25:48 45.85 47.04 49.92 50.2 50.4 58.7 61.98 62.36 64.2 68.1 68 69.8
31/10/2019 12:25:49 45.99 46.4 49.92 50.2 50.4 58.7 62.01 62.33 64.2 68.1 68 69.8
31/10/2019 12:25:50 45.91 46.28 49.92 50.2 50.4 58.7 62.08 62.43 64.2 68.1 68 69.8
31/10/2019 12:25:51 47.71 47.4 49.92 50.2 50.4 58.7 62.16 62.25 64.2 68.1 68 69.8
31/10/2019 12:25:52 45.37 47.33 49.92 50.2 50.4 58.7 62.39 62.36 64.2 68.1 68 69.8
31/10/2019 12:25:53 46.3 46.34 49.92 50.2 50.4 58.7 62.36 62.53 64.2 68.1 68 69.8
31/10/2019 12:25:54 46.21 46.36 49.92 50.1 50.4 58.7 62.36 62.51 64.2 68.1 68 69.8
31/10/2019 12:25:55 46.01 46.38 49.92 50.1 50.4 58.7 62.58 62.75 64.2 68.1 68 69.8
31/10/2019 12:25:56 49.33 49.04 49.92 50.1 50.4 58.7 64.31 63.93 64.2 68.1 68 69.8
31/10/2019 12:25:57 49.48 49.46 49.92 50.1 50.4 58.7 62.7 63.79 64.2 68.1 68 69.8
31/10/2019 12:25:58 46.15 49.27 49.92 50.1 50.4 58.7 62.69 63.41 64.2 68.1 68 69.8
31/10/2019 12:25:59 46.46 47.55 49.92 50.1 50.4 58.7 61.89 62.84 64.2 68.1 68 69.8
31/10/2019 12:26:00 48.08 47.69 49.92 50.1 50.4 58.7 61.48 62.5 64.2 68.1 68 69.8
31/10/2019 12:26:01 48.7 48.37 49.92 50.1 50.4 58.7 62.39 62.31 64.2 68.1 68 69.8
31/10/2019 12:26:02 49.61 49.18 49.92 50.1 50.4 58.7 62.89 62.8 64.2 68.1 68 69.8
31/10/2019 12:26:03 49.25 49.61 49.92 50.1 50.4 58.7 61.34 62.73 64.2 68.1 68 69.8
31/10/2019 12:26:04 47.23 49.07 49.92 50.1 50.4 58.7 60.96 61.87 64.2 68.1 68 69.8
31/10/2019 12:26:05 47.14 47.99 49.92 50.1 50.4 58.7 61.6 61.61 64.2 68.1 68 69.8
31/10/2019 12:26:06 54.68 53.67 53.67 50.1 50.4 58.7 82.81 81.96 81.96 68.5 68.1 69.8
31/10/2019 12:26:07 61.59 61.46 61.46 50.3 50.5 58.7 76.24 82.14 82.14 68.6 68.2 69.8
31/10/2019 12:26:08 46.64 58.44 61.46 50.3 50.5 58.7 61.49 78.86 82.14 68.6 68.2 69.8
31/10/2019 12:26:09 48.7 54.65 61.46 50.3 50.4 58.7 61.34 74.75 82.14 68.6 68.2 69.8
31/10/2019 12:26:10 47.89 51.95 61.46 50.3 50.4 58.7 62.26 70.82 82.14 68.6 68.2 69.8
31/10/2019 12:26:11 48.21 49.8 61.46 50.3 50.4 58.7 62.59 67.5 82.14 68.6 68.2 69.8
31/10/2019 12:26:12 46.81 48.72 61.46 50.3 50.4 58.7 61.43 65.12 82.14 68.6 68.2 69.8
31/10/2019 12:26:13 47 47.64 61.46 50.3 50.4 58.7 62.29 63.27 82.14 68.6 68.2 69.8
31/10/2019 12:26:14 47.65 47.71 61.46 50.3 50.4 58.7 62.33 62.67 82.14 68.6 68.2 69.8
31/10/2019 12:26:15 49.21 48.7 61.46 50.3 50.4 58.7 65.6 64.65 82.14 68.6 68.2 69.8
31/10/2019 12:26:16 46.53 48.63 61.46 50.3 50.4 58.7 63.37 64.95 82.14 68.6 68.2 69.8
31/10/2019 12:26:17 48.01 48.13 61.46 50.3 50.4 58.7 62.08 63.62 82.14 68.6 68.2 69.8
31/10/2019 12:26:18 47.03 48.1 61.46 50.3 50.4 58.7 62.27 62.81 82.14 68.6 68.2 69.8
31/10/2019 12:26:19 46.59 47.57 61.46 50.3 50.4 58.7 62.53 63.02 82.14 68.6 68.2 69.8
31/10/2019 12:26:20 49.15 48.47 61.46 50.3 50.4 58.7 62.69 62.72 82.14 68.6 68.2 69.8
31/10/2019 12:26:21 46.55 48.18 61.46 50.3 50.4 58.7 61.97 62.74 82.14 68.6 68.2 69.8
31/10/2019 12:26:22 53.75 53.05 61.46 50.3 50.4 58.7 72.95 72.06 82.14 68.6 68.2 69.8
31/10/2019 12:26:23 47.52 51.43 61.46 50.3 50.4 58.7 62.07 70.13 82.14 68.6 68.2 69.8
31/10/2019 12:26:24 48.73 49.4 61.46 50.3 50.4 58.7 63.23 66.89 82.14 68.6 68.2 69.8
31/10/2019 12:26:25 50.34 50.45 61.46 50.3 50.4 58.7 63.05 64.99 82.14 68.6 68.2 69.8
31/10/2019 12:26:26 46.14 49.98 61.46 50.3 50.4 58.7 61.42 63.86 82.14 68.6 68.2 69.8
31/10/2019 12:26:27 48.16 48.38 61.46 50.3 50.4 58.7 62.04 62.45 82.14 68.6 68.2 69.9
31/10/2019 12:26:28 46.93 48.15 61.46 50.3 50.4 58.7 62.16 62.3 82.14 68.6 68.2 69.9
31/10/2019 12:26:29 46.78 47.37 61.46 50.3 50.4 58.7 62.19 62.35 82.14 68.6 68.2 69.9
31/10/2019 12:26:30 46.44 47.15 61.46 50.3 50.4 58.7 61.24 62.36 82.14 68.6 68.2 69.9
31/10/2019 12:26:31 47.81 47.53 61.46 50.3 50.4 58.7 62.95 62.66 82.14 68.6 68.2 69.9
31/10/2019 12:26:32 46.26 47.3 61.46 50.3 50.4 58.7 61.78 62.54 82.14 68.6 68.2 69.9
31/10/2019 12:26:33 61.03 60.02 61.46 50.5 50.4 58.7 75.32 74.41 82.14 68.7 68.2 69.9
31/10/2019 12:26:34 49.35 59.75 61.46 50.5 50.4 58.7 63.83 74.02 82.14 68.7 68.2 69.9
31/10/2019 12:26:35 46.7 56.07 61.46 50.5 50.4 58.7 61.81 70.39 82.14 68.7 68.2 69.9
31/10/2019 12:26:36 47.29 52.6 61.46 50.5 50.4 58.7 62.65 67.04 82.14 68.6 68.2 69.9
31/10/2019 12:26:37 48.08 50.07 60.02 50.5 50.4 58.7 63.52 64.89 78.86 68.6 68.2 69.9
31/10/2019 12:26:38 48.15 49.15 60.02 50.5 50.4 58.7 63.59 64.6 74.75 68.6 68.2 69.9
31/10/2019 12:26:39 47.77 48.61 60.02 50.5 50.4 58.7 62.86 63.62 74.41 68.7 68.2 69.9
31/10/2019 12:26:40 46.29 47.86 60.02 50.5 50.4 58.7 61.57 63.16 74.41 68.7 68.2 69.9
31/10/2019 12:26:41 49.02 48.71 60.02 50.5 50.4 58.7 62.27 62.65 74.41 68.7 68.2 69.9
31/10/2019 12:26:42 47.28 48.03 60.02 50.5 50.4 58.7 61.94 62.38 74.41 68.7 68.2 69.9
31/10/2019 12:26:43 47.57 47.77 60.02 50.5 50.4 58.7 63.2 62.87 74.41 68.7 68.2 69.9
31/10/2019 12:26:44 46.77 47.61 60.02 50.5 50.4 58.7 61.3 62.91 74.41 68.7 68.2 69.9
31/10/2019 12:26:45 46.46 47.06 60.02 50.5 50.4 58.7 62.75 62.54 74.41 68.7 68.2 69.9
31/10/2019 12:26:46 46.46 46.69 60.02 50.5 50.4 58.7 61.26 62.38 74.41 68.7 68.2 69.9
31/10/2019 12:26:47 46.54 46.94 60.02 50.5 50.4 58.7 61.57 61.98 74.41 68.6 68.2 69.9
31/10/2019 12:26:48 46.74 46.74 60.02 50.5 50.4 58.7 61.62 61.77 74.41 68.6 68.2 69.9
31/10/2019 12:26:49 47.32 47.12 60.02 50.5 50.4 58.7 62.56 62.36 74.41 68.6 68.2 69.9
31/10/2019 12:26:50 47.95 47.68 60.02 50.5 50.4 58.7 64.1 63.54 74.41 68.7 68.2 69.9
31/10/2019 12:26:51 49.13 48.68 60.02 50.5 50.4 58.7 64.45 64.15 74.41 68.7 68.2 69.9
31/10/2019 12:26:52 48.48 48.75 60.02 50.5 50.4 58.7 64.44 64.44 74.41 68.7 68.2 69.9
31/10/2019 12:26:53 49.39 49.17 60.02 50.5 50.4 58.7 65.25 65.04 74.41 68.7 68.2 69.9
31/10/2019 12:26:54 49.04 49.27 60.02 50.5 50.4 58.7 64.54 64.87 74.41 68.7 68.2 69.9
31/10/2019 12:26:55 49.23 49.38 60.02 50.5 50.4 58.7 64.79 64.86 74.41 68.7 68.2 69.9
31/10/2019 12:26:56 50.87 50.55 60.02 50.5 50.4 58.7 65.45 65.23 74.41 68.7 68.2 69.9
31/10/2019 12:26:57 48.26 50.56 60.02 50.5 50.4 58.7 63.98 65.26 74.41 68.7 68.2 69.9
31/10/2019 12:26:58 49.1 49.27 60.02 50.5 50.4 58.7 64.99 64.85 74.41 68.7 68.2 69.9
31/10/2019 12:26:59 49.17 49.22 60.02 50.5 50.4 58.7 64.83 64.88 74.41 68.7 68.2 69.9
31/10/2019 12:27:00 49.07 49.26 60.02 50.5 50.4 58.7 64.49 64.89 74.41 68.7 68.2 69.9
31/10/2019 12:27:01 49.52 49.5 60.02 50.5 50.4 58.7 65.36 65.17 74.41 68.7 68.2 69.9
31/10/2019 12:27:02 50.46 50.14 60.02 50.5 50.4 58.7 66.46 66.08 74.41 68.7 68.2 69.9
31/10/2019 12:27:03 50 50.23 59.75 50.5 50.5 58.7 65.98 66.2 74.02 68.6 68.2 69.9
31/10/2019 12:27:04 50.79 50.55 56.07 50.5 50.5 58.7 66.61 66.43 70.39 68.5 68.2 69.9
31/10/2019 12:27:05 51.22 51.01 52.6 50.5 50.5 58.7 67.33 67.05 67.05 68.5 68.2 69.9
31/10/2019 12:27:06 51.65 51.44 51.44 50.5 50.5 58.7 67.73 67.52 67.52 68.4 68.2 69.9
31/10/2019 12:27:07 51.71 51.6 51.6 50.5 50.5 58.7 67.79 67.7 67.7 68.4 68.2 69.9
31/10/2019 12:27:08 52.66 52.43 52.43 50.5 50.5 58.7 67.88 67.83 67.83 68.4 68.2 69.9
31/10/2019 12:27:09 53.92 53.57 53.57 50.5 50.5 58.7 73.74 72.75 72.75 68.5 68.2 69.9
31/10/2019 12:27:10 53.99 53.86 53.86 50.5 50.5 58.7 75 74.32 74.32 68.5 68.3 69.9
31/10/2019 12:27:11 53.98 54 54 50.5 50.5 58.7 75.04 74.82 74.82 68.6 68.3 69.9
31/10/2019 12:27:12 53.94 54.09 54.09 50.5 50.5 58.7 75.36 75.19 75.19 68.6 68.3 69.9
31/10/2019 12:27:13 53.84 53.95 54.09 50.6 50.5 58.7 75.42 75.34 75.34 68.6 68.3 69.9
31/10/2019 12:27:14 53.95 54.02 54.09 50.6 50.5 58.7 75.23 75.36 75.36 68.6 68.3 69.9
31/10/2019 12:27:15 53.63 53.96 54.09 50.6 50.5 58.7 74.94 75.27 75.36 68.6 68.4 69.9
31/10/2019 12:27:16 54.23 54.1 54.1 50.6 50.5 58.7 75.29 75.22 75.36 68.7 68.4 69.9
31/10/2019 12:27:17 54.2 54.18 54.18 50.6 50.6 58.7 75.07 75.22 75.36 68.7 68.4 69.9
31/10/2019 12:27:18 54.19 54.26 54.26 50.6 50.6 58.7 75.05 75.17 75.36 68.8 68.4 69.9
31/10/2019 12:27:19 54.18 54.24 54.26 50.7 50.6 58.7 74.65 75.11 75.36 68.9 68.5 69.9
31/10/2019 12:27:20 54.91 54.83 54.83 50.7 50.6 58.7 74.82 74.82 75.36 68.9 68.5 69.9
31/10/2019 12:27:21 54.4 54.81 54.83 50.7 50.6 58.7 74.93 74.93 75.36 69 68.5 69.9
31/10/2019 12:27:22 54.25 54.58 54.83 50.7 50.6 58.7 74.44 74.9 75.36 69 68.5 69.9
31/10/2019 12:27:23 53.96 54.37 54.83 50.8 50.6 58.7 74.3 74.59 75.36 69 68.5 69.9
31/10/2019 12:27:24 54.31 54.3 54.83 50.8 50.6 58.7 74.63 74.57 75.36 69.1 68.5 69.9
31/10/2019 12:27:25 53.55 54.42 54.83 50.8 50.6 58.7 73.28 74.64 75.36 69.1 68.6 69.9
31/10/2019 12:27:26 52.03 53.66 54.83 50.8 50.6 58.7 67.32 73.52 75.36 69.1 68.6 69.9
31/10/2019 12:27:27 53.92 53.77 54.83 50.8 50.6 58.7 68.63 70.75 75.36 69.1 68.6 69.9
31/10/2019 12:27:28 52.34 53.53 54.83 50.8 50.6 58.7 68.25 69.54 75.36 69.1 68.6 69.9
31/10/2019 12:27:29 52.9 53 54.83 50.8 50.6 58.7 68.22 68.77 75.36 69.2 68.6 69.9
31/10/2019 12:27:30 52.36 52.88 54.83 50.9 50.6 58.7 68.24 68.53 75.36 69.2 68.6 69.9
31/10/2019 12:27:31 52.82 52.81 54.83 50.9 50.7 58.7 68.54 68.47 75.36 69.2 68.6 69.9
31/10/2019 12:27:32 52.61 52.9 54.83 50.9 50.7 58.7 68.39 68.54 75.36 69.2 68.6 69.9
31/10/2019 12:27:33 52.44 52.65 54.83 50.9 50.7 58.7 68.23 68.43 75.36 69.2 68.6 69.9
31/10/2019 12:27:34 52.17 52.71 54.83 50.9 50.7 58.7 67.83 68.34 75.36 69.2 68.6 69.9
31/10/2019 12:27:35 51.54 52.22 54.83 50.9 50.7 58.7 67.61 67.99 75.36 69.2 68.6 69.9
31/10/2019 12:27:36 51.1 51.81 54.83 50.9 50.7 58.7 67.45 67.79 75.36 69.2 68.6 69.9
31/10/2019 12:27:37 49.9 51.41 54.83 50.9 50.7 58.7 65.99 67.53 75.36 69.2 68.6 69.9
31/10/2019 12:27:38 49.78 50.45 54.83 50.9 50.7 58.7 65.52 66.58 75.36 69.2 68.6 69.9
31/10/2019 12:27:39 48.75 50.01 54.83 50.9 50.7 58.7 64.69 65.91 75.36 69.2 68.6 69.9
31/10/2019 12:27:40 50.03 50.12 54.83 50.9 50.7 58.7 64.58 65.22 75.36 69.2 68.6 69.9
31/10/2019 12:27:41 50.94 51.17 54.83 50.9 50.7 58.7 64.42 64.84 75.36 69.2 68.6 69.9
31/10/2019 12:27:42 60.89 60.02 60.02 51 50.7 58.7 75.58 74.75 75.36 69.2 68.6 69.9
31/10/2019 12:27:43 51.72 59.78 60.02 51 50.7 58.7 64.41 74.45 75.36 69.2 68.6 69.9
31/10/2019 12:27:44 55.54 56.5 60.02 51.1 50.7 58.7 71.47 72.18 75.27 69.3 68.6 69.9
31/10/2019 12:27:45 50.77 56.71 60.02 51.1 50.7 58.7 68.22 72.57 75.22 69.3 68.6 69.9
31/10/2019 12:27:46 47.86 53.53 60.02 51.1 50.7 58.7 67.15 69.75 75.22 69.3 68.6 69.9
31/10/2019 12:27:47 48.23 50.86 60.02 51.1 50.7 58.7 63.33 68.19 75.17 69.3 68.6 69.9
31/10/2019 12:27:48 50.55 50.59 60.02 51.1 50.7 58.7 63.52 65.79 75.11 69.3 68.6 69.9
31/10/2019 12:27:49 52.21 52.01 60.02 51.1 50.7 58.7 65.69 65.47 74.93 69.3 68.6 69.9
31/10/2019 12:27:50 48.58 51.28 60.02 51.1 50.7 58.7 67.48 66.93 74.93 69.3 68.6 69.9
31/10/2019 12:27:51 47.98 49.93 60.02 51 50.7 58.7 68.51 68.03 74.9 69.3 68.6 69.9
31/10/2019 12:27:52 47.41 48.81 60.02 51 50.7 58.7 68.58 68.42 74.75 69.3 68.6 69.9
31/10/2019 12:27:53 48.27 48.17 60.02 51 50.7 58.7 69.67 69.26 74.75 69.3 68.6 69.9
31/10/2019 12:27:54 47.56 48.18 60.02 51 50.7 58.7 69.35 69.41 74.75 69.3 68.6 69.9
31/10/2019 12:27:55 47.7 47.93 60.02 51 50.7 58.7 68.63 69.28 74.75 69.3 68.6 69.9
31/10/2019 12:27:56 48.3 48.14 60.02 51 50.7 58.7 68.84 68.93 74.75 69.3 68.6 69.9
31/10/2019 12:27:57 47.97 48.17 60.02 50.9 50.7 58.7 68.25 68.89 74.75 69.3 68.6 69.9
31/10/2019 12:27:58 48.39 48.31 60.02 50.9 50.7 58.7 69.33 69.1 74.75 69.3 68.6 69.9
31/10/2019 12:27:59 48.22 48.32 60.02 50.8 50.7 58.7 69.15 69.17 74.75 69.3 68.6 69.9
31/10/2019 12:28:00 48.92 48.86 60.02 50.8 50.7 58.7 68.51 69.14 74.75 69.3 68.6 69.9
31/10/2019 12:28:01 49.19 49.3 60.02 50.8 50.7 58.7 69.44 69.2 74.75 69.3 68.6 69.9
31/10/2019 12:28:02 48.33 48.81 60.02 50.8 50.7 58.7 69.17 69.21 74.75 69.3 68.6 69.9
31/10/2019 12:28:03 47.88 48.5 60.02 50.8 50.7 58.7 69.61 69.5 74.75 69.3 68.7 69.9
31/10/2019 12:28:04 48.34 48.32 60.02 50.8 50.7 58.7 70.01 69.86 74.75 69.3 68.7 69.9
31/10/2019 12:28:05 49.19 49.08 60.02 50.7 50.7 58.7 69.34 69.86 74.75 69.3 68.7 69.9
31/10/2019 12:28:06 48.58 49 60.02 50.7 50.7 58.7 70.24 70.14 74.75 69.3 68.7 69.9
31/10/2019 12:28:07 48.69 49 60.02 50.7 50.7 58.7 69.33 70.1 74.75 69.3 68.7 69.9
31/10/2019 12:28:08 48.76 48.99 60.02 50.7 50.7 58.7 68.18 69.57 74.75 69.3 68.7 69.9
31/10/2019 12:28:09 49.22 49.69 60.02 50.7 50.7 58.7 67.95 68.74 74.75 69.3 68.7 69.9
31/10/2019 12:28:10 46.53 48.81 60.02 50.7 50.7 58.7 66.98 68.17 74.75 69.3 68.7 69.9
31/10/2019 12:28:11 46.7 47.5 60.02 50.7 50.7 58.7 66.06 67.51 74.75 69.3 68.7 69.9
31/10/2019 12:28:12 46.48 47.08 59.78 50.7 50.7 58.7 66.05 66.66 74.45 69.3 68.7 69.9
31/10/2019 12:28:13 49.76 49.42 56.71 50.7 50.7 58.7 66.13 66.32 72.57 69.3 68.7 69.9
31/10/2019 12:28:14 46.5 48.64 56.71 50.7 50.6 58.7 66.15 66.35 72.57 69.3 68.7 69.9
31/10/2019 12:28:15 46.12 47.33 53.53 50.6 50.6 58.7 65.87 66.27 70.14 69.3 68.7 69.9
31/10/2019 12:28:16 47.28 47.12 52.01 50.6 50.6 58.7 66.15 66.35 70.14 69.2 68.7 69.9
31/10/2019 12:28:17 48.61 48.32 52.01 50.6 50.6 58.7 67.97 67.59 70.14 69.2 68.7 69.9
31/10/2019 12:28:18 53.91 53.56 53.56 50.6 50.7 58.7 72.34 72.02 72.02 69.1 68.7 69.9
31/10/2019 12:28:19 47.72 51.69 53.56 50.6 50.7 58.7 66.31 70.3 72.02 69.1 68.7 69.9
31/10/2019 12:28:20 46.71 49.6 53.56 50.5 50.7 58.7 66.5 68.21 72.02 69 68.7 69.9
31/10/2019 12:28:21 46.3 48.12 53.56 50.5 50.7 58.7 66.16 67.19 72.02 68.9 68.7 69.9
31/10/2019 12:28:22 45.91 47.12 53.56 50.5 50.6 58.7 65.85 66.8 72.02 68.9 68.7 69.9
31/10/2019 12:28:23 45.81 46.4 53.56 50.5 50.6 58.7 66.01 66.3 72.02 68.9 68.7 69.9
31/10/2019 12:28:24 46.25 46.21 53.56 50.5 50.6 58.7 65.91 66.07 72.02 68.9 68.7 69.9
31/10/2019 12:28:25 46.1 46.22 53.56 50.5 50.6 58.7 65.68 66.12 72.02 68.9 68.7 69.9
31/10/2019 12:28:26 46.48 46.43 53.56 50.5 50.6 58.7 66.13 66.19 72.02 68.9 68.7 69.9
31/10/2019 12:28:27 46.03 46.36 53.56 50.5 50.6 58.7 65.56 66.02 72.02 68.9 68.7 69.9
31/10/2019 12:28:28 46.33 46.47 53.56 50.5 50.6 58.7 65.77 66.14 72.02 68.8 68.7 69.9
31/10/2019 12:28:29 45.87 46.22 53.56 50.5 50.6 58.7 65.99 65.96 72.02 68.8 68.7 69.9
31/10/2019 12:28:30 45.65 46.04 53.56 50.5 50.6 58.7 65.25 65.96 72.02 68.8 68.7 69.9
31/10/2019 12:28:31 45.61 45.9 53.56 50.5 50.6 58.7 65.46 65.98 72.02 68.8 68.7 69.9
31/10/2019 12:28:32 46.09 46.11 53.56 50.5 50.6 58.7 65.12 65.45 72.02 68.7 68.7 69.9
31/10/2019 12:28:33 46.28 46.18 53.56 50.5 50.6 58.7 65.53 65.49 72.02 68.7 68.7 69.9
31/10/2019 12:28:34 46.83 46.62 53.56 50.5 50.6 58.7 66.05 65.88 72.02 68.7 68.7 69.9
31/10/2019 12:28:35 47.19 46.98 53.56 50.5 50.6 58.7 66.06 66.17 72.02 68.7 68.7 69.9
31/10/2019 12:28:36 47.48 47.4 53.56 50.5 50.6 58.7 65.26 65.93 72.02 68.7 68.7 69.9
31/10/2019 12:28:37 47.22 47.67 53.56 50.5 50.6 58.7 65.19 65.72 72.02 68.7 68.7 69.9
31/10/2019 12:28:38 47.75 47.76 53.56 50.5 50.6 58.7 65.55 65.65 72.02 68.7 68.7 69.9
31/10/2019 12:28:39 59.42 58.88 58.88 50.6 50.6 58.7 66.84 66.59 72.02 68.7 68.7 69.9
31/10/2019 12:28:40 48.61 56.74 58.88 50.6 50.6 58.7 64.93 66.35 72.02 68.7 68.7 69.9
31/10/2019 12:28:41 50.34 53.49 58.88 50.6 50.6 58.7 65.35 65.56 72.02 68.7 68.7 69.9
31/10/2019 12:28:42 47.95 52.19 58.88 50.6 50.6 58.7 65.14 65.37 72.02 68.7 68.7 69.9
31/10/2019 12:28:43 49.14 50.1 58.88 50.6 50.6 58.7 65.32 65.53 72.02 68.7 68.7 69.9
31/10/2019 12:28:44 50.19 50.94 58.88 50.6 50.6 58.7 65.84 65.9 72.02 68.7 68.7 69.9
31/10/2019 12:28:45 48.97 49.69 58.88 50.6 50.6 58.7 66.08 66 72.02 68.7 68.7 69.9
31/10/2019 12:28:46 48.37 49.44 58.88 50.6 50.6 58.7 65.36 66.11 72.02 68.7 68.7 69.9
31/10/2019 12:28:47 50.32 50.06 58.88 50.6 50.6 58.7 65.9 65.86 72.02 68.7 68.7 69.9
31/10/2019 12:28:48 54.11 53.24 58.88 50.6 50.6 58.7 66.6 66.41 70.3 68.7 68.7 69.9
31/10/2019 12:28:49 49.21 53.23 58.88 50.6 50.6 58.7 65.6 66.4 68.21 68.7 68.7 69.9
31/10/2019 12:28:50 49.4 51.09 58.88 50.6 50.6 58.7 65.57 65.91 67.19 68.7 68.7 69.9
31/10/2019 12:28:51 50.6 50.87 58.88 50.6 50.6 58.7 65.44 65.99 66.8 68.7 68.7 69.9
31/10/2019 12:28:52 49.58 50.46 58.88 50.6 50.6 58.7 64.83 65.45 66.59 68.7 68.7 69.9
31/10/2019 12:28:53 55.42 54.81 58.88 50.6 50.6 58.7 65.89 65.68 66.59 68.7 68.7 69.9
31/10/2019 12:28:54 51.02 55.39 58.88 50.6 50.6 58.7 65.34 65.66 66.59 68.7 68.7 69.9
31/10/2019 12:28:55 50.49 52.49 58.88 50.6 50.5 58.7 65.13 65.51 66.59 68.7 68.7 69.9
31/10/2019 12:28:56 58.63 58.44 58.88 50.7 50.6 58.7 66.09 66.26 66.59 68.7 68.7 69.9
31/10/2019 12:28:57 46.37 56.31 58.88 50.7 50.6 58.7 65.31 65.59 66.59 68.7 68.7 69.9
31/10/2019 12:28:58 52.75 54.59 58.88 50.7 50.6 58.7 65.2 65.56 66.59 68.7 68.7 69.9
31/10/2019 12:28:59 48.88 52.03 58.88 50.7 50.6 58.7 65.77 65.7 66.59 68.7 68.7 69.9
31/10/2019 12:29:00 50.31 51.39 58.88 50.7 50.6 58.7 65.18 65.67 66.59 68.7 68.7 69.9
31/10/2019 12:29:01 51.12 51.23 58.88 50.7 50.6 58.7 65.59 65.67 66.59 68.7 68.7 69.9
31/10/2019 12:29:02 49.45 51.1 58.88 50.7 50.6 58.7 65.24 65.54 66.59 68.7 68.7 69.9
31/10/2019 12:29:03 49.39 50.31 58.88 50.7 50.6 58.7 65.42 65.47 66.59 68.7 68.7 69.9
31/10/2019 12:29:04 45.98 49.81 58.88 50.7 50.6 58.7 65.11 65.47 66.59 68.7 68.7 69.9
31/10/2019 12:29:05 45.87 47.85 58.88 50.7 50.6 58.7 65.96 65.79 66.59 68.7 68.7 69.9
31/10/2019 12:29:06 46.37 46.77 58.88 50.7 50.6 58.7 65.43 65.7 66.59 68.7 68.7 69.9
31/10/2019 12:29:07 49.58 49.36 58.88 50.7 50.6 58.7 65.51 65.84 66.59 68.7 68.7 69.9
31/10/2019 12:29:08 46.14 49.35 58.88 50.7 50.6 58.7 65.28 65.95 66.59 68.7 68.7 69.9
31/10/2019 12:29:09 46.43 47.54 58.44 50.7 50.6 58.7 65.72 65.7 66.41 68.7 68.7 69.9
31/10/2019 12:29:10 45.85 46.96 58.44 50.7 50.6 58.7 64.35 65.5 66.41 68.7 68.7 69.9
31/10/2019 12:29:11 47.27 47.05 58.44 50.7 50.6 58.7 65.04 65.08 66.41 68.7 68.7 69.9
31/10/2019 12:29:12 49.07 48.52 58.44 50.7 50.6 58.7 65.22 65.17 66.41 68.7 68.7 69.9
31/10/2019 12:29:13 50.28 49.84 58.44 50.7 50.6 58.7 64.82 65.14 66.41 68.7 68.7 69.9
31/10/2019 12:29:14 50.98 50.78 58.44 50.7 50.6 58.7 65.16 65.45 66.41 68.7 68.7 69.9
31/10/2019 12:29:15 48.93 50.58 58.44 50.7 50.6 58.7 64.93 65.11 66.41 68.7 68.7 69.9
31/10/2019 12:29:16 46.8 49.59 58.44 50.7 50.6 58.7 65.13 65.22 66.41 68.7 68.7 69.9
31/10/2019 12:29:17 45.75 48.06 58.44 50.7 50.6 58.7 65.37 65.51 66.41 68.7 68.7 69.9
31/10/2019 12:29:18 48.42 48.3 58.44 50.7 50.6 58.7 65.63 65.62 66.4 68.7 68.7 69.9
31/10/2019 12:29:19 46.53 47.86 58.44 50.7 50.6 58.7 65.51 65.55 66.26 68.7 68.7 69.9
31/10/2019 12:29:20 53.12 52.09 58.44 50.7 50.6 58.7 66.98 66.73 66.73 68.7 68.7 69.9
31/10/2019 12:29:21 54.58 53.93 58.44 50.8 50.6 58.7 70.74 70.42 70.42 68.7 68.7 69.9
31/10/2019 12:29:22 63.51 62.86 62.86 51 50.7 58.7 70.93 71.27 71.27 68.8 68.6 69.9
31/10/2019 12:29:23 63.02 63.31 63.31 51.2 50.7 58.7 68.98 71.29 71.29 68.8 68.4 69.9
31/10/2019 12:29:24 59.18 63.18 63.31 51.3 50.8 58.7 66.39 69.91 71.29 68.8 68.4 69.9
31/10/2019 12:29:25 53.26 60.5 63.31 51.3 50.8 58.7 66.65 67.97 71.29 68.8 68.4 69.9
31/10/2019 12:29:26 47.89 57.37 63.31 51.3 50.8 58.7 64.59 67.35 71.29 68.8 68.4 69.9
31/10/2019 12:29:27 58.96 58.91 63.31 51.4 50.8 58.7 73.4 72.69 72.69 68.8 68.4 69.9
31/10/2019 12:29:28 45.87 56.87 63.31 51.4 50.8 58.7 65.51 71.13 72.69 68.8 68.4 69.9
31/10/2019 12:29:29 47.02 53.17 63.31 51.4 50.8 58.7 64.81 68.5 72.69 68.8 68.4 69.9
31/10/2019 12:29:30 46.17 50.39 63.31 51.4 50.8 58.7 65.28 66.58 72.69 68.8 68.4 69.9
31/10/2019 12:29:31 46.78 48.23 63.31 51.3 50.8 58.7 64.68 65.77 72.69 68.8 68.4 69.9
31/10/2019 12:29:32 49.12 48.79 63.31 51.3 50.8 58.7 67.06 66.64 72.69 68.8 68.4 69.9
31/10/2019 12:29:33 53.18 51.97 63.31 51.3 50.8 58.7 75.81 74.05 74.05 68.9 68.4 69.9
31/10/2019 12:29:34 53.07 52.67 63.31 51.3 50.8 58.7 75.07 74.91 74.91 68.9 68.4 69.9
31/10/2019 12:29:35 53.3 53.14 63.31 51.4 50.8 58.7 75.59 75.37 75.37 69 68.5 69.9
31/10/2019 12:29:36 53.1 53.24 63.31 51.4 50.8 58.7 75.2 75.48 75.48 69 68.5 69.9
31/10/2019 12:29:37 53.25 53.23 63.31 51.4 50.8 58.7 75.51 75.48 75.48 69.1 68.5 69.9
31/10/2019 12:29:38 53.07 53.24 63.31 51.4 50.8 58.7 75.23 75.52 75.52 69.1 68.5 69.9
31/10/2019 12:29:39 53.31 53.4 63.31 51.4 50.8 58.7 75.74 75.86 75.86 69.2 68.6 69.9
31/10/2019 12:29:40 52.88 53.33 63.31 51.4 50.9 58.7 75.4 75.97 75.97 69.3 68.6 69.9
31/10/2019 12:29:41 53.25 53.42 63.31 51.4 50.9 58.7 75.77 76.06 76.06 69.3 68.6 69.9
31/10/2019 12:29:42 53.44 53.65 63.31 51.5 50.9 58.7 75.53 76.01 76.06 69.4 68.6 69.9
31/10/2019 12:29:43 50.8 53.13 63.31 51.4 50.8 58.7 73.31 75.6 76.06 69.4 68.6 69.9
31/10/2019 12:29:44 46.37 51.48 63.31 51.4 50.8 58.7 65.12 73.74 76.06 69.4 68.6 69.9
31/10/2019 12:29:45 47.9 49.01 63.31 51.4 50.8 58.7 64.97 70.34 76.06 69.4 68.6 69.9
31/10/2019 12:29:46 48.11 49.15 63.31 51.4 50.8 58.7 64.86 67.8 76.06 69.4 68.6 69.9
31/10/2019 12:29:47 46.25 47.94 63.31 51.4 50.8 58.7 65.28 66.18 76.06 69.4 68.6 69.9
31/10/2019 12:29:48 46.91 47.29 63.31 51.4 50.8 58.7 66.69 66.61 76.06 69.4 68.6 69.9
31/10/2019 12:29:49 46.15 46.87 63.31 51.4 50.8 58.7 64.75 66.09 76.06 69.4 68.6 69.9
31/10/2019 12:29:50 46.35 46.44 63.31 51.4 50.8 58.7 64.77 65.29 76.06 69.4 68.6 69.9
31/10/2019 12:29:51 45.67 46.57 63.31 51.4 50.8 58.7 64.65 65.05 76.06 69.4 68.6 69.9
31/10/2019 12:29:52 48.69 48.34 63.31 51.4 50.8 58.7 64.69 64.83 76.06 69.4 68.6 69.9
31/10/2019 12:29:53 46.66 48.18 63.18 51.4 50.8 58.7 63.86 64.82 76.06 69.4 68.6 69.9
31/10/2019 12:29:54 46.1 47.26 60.5 51.3 50.8 58.7 64.45 64.49 76.06 69.4 68.6 69.9
31/10/2019 12:29:55 46.56 46.67 58.91 51.3 50.8 58.7 64.65 64.66 76.06 69.3 68.6 69.9
31/10/2019 12:29:56 47.44 47.18 58.91 51.3 50.8 58.7 63.99 64.62 76.06 69.3 68.6 69.9
31/10/2019 12:29:57 47.29 47.42 56.87 51.3 50.8 58.7 64.68 64.66 76.06 69.3 68.6 69.9
31/10/2019 12:29:58 47.29 47.33 53.65 51.3 50.8 58.7 64.99 64.97 76.06 69.2 68.6 69.9
31/10/2019 12:29:59 50.27 49.94 53.65 51.2 50.8 58.7 64.49 64.87 76.06 69.1 68.6 69.9
31/10/2019 12:30:00 52.84 52.73 53.65 51.2 50.8 58.7 66.65 66.18 76.06 69.1 68.6 69.9
31/10/2019 12:30:01 50.93 53.53 53.65 51.2 50.8 58.7 65.04 66.06 76.06 69 68.6 69.9
31/10/2019 12:30:02 47.48 51.26 53.65 51.2 50.8 58.7 64.44 65.53 76.06 69 68.6 69.9
31/10/2019 12:30:03 49.25 49.7 53.65 51.1 50.8 58.7 64.8 65.14 76.06 68.9 68.6 69.9
31/10/2019 12:30:04 47.66 49.26 53.65 51.1 50.8 58.7 64.98 65.02 76.06 68.8 68.6 69.9
31/10/2019 12:30:05 53.67 53.24 53.65 51.1 50.8 58.7 73.1 71.78 76.06 68.8 68.6 69.9
31/10/2019 12:30:06 48.95 53.24 53.65 51.1 50.9 58.6 64.86 71.52 76.06 68.8 68.6 69.9
31/10/2019 12:30:07 49.4 51.04 53.65 51.1 50.9 58.6 64.51 68.59 76.06 68.7 68.6 69.9
31/10/2019 12:30:08 49.92 50.17 53.65 51.1 50.9 58.6 64.6 66.59 76.06 68.6 68.6 69.9
31/10/2019 12:30:09 50.98 50.87 53.65 51.1 50.9 58.6 64.9 65.41 76.06 68.6 68.6 69.9
31/10/2019 12:30:10 50.21 50.77 53.65 51.1 50.9 58.6 64.56 65.09 76.06 68.6 68.6 69.9
31/10/2019 12:30:11 49.54 50.42 53.65 51.1 50.9 58.6 64.24 64.85 76.01 68.7 68.6 69.9
31/10/2019 12:30:12 49.34 49.92 53.53 51.1 50.9 58.6 64.48 64.68 75.6 68.7 68.6 69.9
31/10/2019 12:30:13 47.2 49.59 53.53 51.1 50.9 58.6 64.29 64.49 73.74 68.7 68.6 69.9
31/10/2019 12:30:14 46.4 48.23 53.53 51.1 50.9 58.6 64.46 64.64 71.78 68.7 68.6 69.9
31/10/2019 12:30:15 50.91 50.49 53.53 51.1 50.9 58.6 64.67 64.71 71.78 68.7 68.6 69.9
31/10/2019 12:30:16 47.18 50.12 53.53 51.1 50.9 58.6 64.67 64.84 71.78 68.7 68.6 69.9
31/10/2019 12:30:17 46.53 48.54 53.53 51.1 50.9 58.6 65.11 65.08 71.78 68.7 68.6 69.9
31/10/2019 12:30:18 47.12 47.42 53.53 51.1 50.9 58.6 64.83 65.09 71.78 68.7 68.6 69.9
31/10/2019 12:30:19 48.08 48.07 53.53 51.1 50.9 58.6 64.91 65.03 71.78 68.7 68.6 69.9
31/10/2019 12:30:20 46.63 48.01 53.53 51.1 50.9 58.6 64.6 65.07 71.78 68.7 68.6 69.9
31/10/2019 12:30:21 46.06 47.2 53.53 51.1 50.9 58.6 64.63 64.92 71.78 68.7 68.6 69.9
31/10/2019 12:30:22 45.5 46.52 53.53 51.1 50.9 58.6 63.93 64.6 71.78 68.7 68.6 69.9
31/10/2019 12:30:23 46.01 46.13 53.53 51.1 50.9 58.6 64.68 64.83 71.78 68.7 68.6 69.9
31/10/2019 12:30:24 46.6 46.56 53.53 51.1 50.9 58.6 65.94 65.75 71.78 68.7 68.6 69.9
31/10/2019 12:30:25 46.25 46.43 53.53 51.1 50.9 58.6 64.27 65.42 71.78 68.7 68.6 69.9
31/10/2019 12:30:26 45.99 46.48 53.53 51.1 50.9 58.6 64.82 65.05 71.78 68.7 68.6 69.9
31/10/2019 12:30:27 47.18 47.04 53.53 51.1 50.9 58.6 65.22 65.28 71.78 68.7 68.6 69.9
31/10/2019 12:30:28 46.92 47.14 53.53 51.1 50.9 58.6 65.9 65.84 71.78 68.7 68.6 69.9
31/10/2019 12:30:29 45.96 47.12 53.53 51.1 50.9 58.6 65.15 66.17 71.78 68.7 68.6 69.9
31/10/2019 12:30:30 45.34 46.37 53.53 51.1 50.9 58.6 64.34 65.29 71.78 68.7 68.6 69.9
31/10/2019 12:30:31 47.54 46.96 53.24 51.1 50.9 58.6 63.86 64.72 71.78 68.7 68.6 69.9
31/10/2019 12:30:32 50.77 50.15 53.24 51.1 50.9 58.6 65.47 65.5 71.78 68.7 68.6 69.9
31/10/2019 12:30:33 55.12 54.89 54.89 51.2 50.9 58.6 71.96 71.36 71.78 68.7 68.6 69.9
31/10/2019 12:30:34 48.65 52.62 54.89 51.2 50.9 58.6 64.41 69.12 71.78 68.7 68.6 69.9
31/10/2019 12:30:35 47.44 50.6 54.89 51.2 50.9 58.6 65.7 66.82 71.52 68.7 68.6 69.9
31/10/2019 12:30:36 46.18 48.84 54.89 51.2 50.9 58.6 64.34 66.18 71.36 68.7 68.6 69.9
31/10/2019 12:30:37 49.87 49.73 54.89 51.2 50.9 58.6 64.01 65.02 71.36 68.7 68.6 69.9
31/10/2019 12:30:38 46.51 49.79 54.89 51.2 50.9 58.6 64.18 64.61 71.36 68.7 68.6 69.9
31/10/2019 12:30:39 45.59 47.85 54.89 51.2 50.9 58.6 64.68 64.65 71.36 68.7 68.6 69.9
31/10/2019 12:30:40 46.11 46.7 54.89 51.2 50.9 58.6 63.76 64.5 71.36 68.7 68.6 69.9
31/10/2019 12:30:41 45.95 46.3 54.89 51.2 50.9 58.6 64.27 64.38 71.36 68.7 68.6 69.9
31/10/2019 12:30:42 45.79 46.2 54.89 51.2 50.9 58.6 64.62 64.56 71.36 68.7 68.6 69.9
31/10/2019 12:30:43 45.21 46.02 54.89 51.2 50.9 58.6 64.26 64.66 71.36 68.7 68.6 69.9
31/10/2019 12:30:44 45.46 45.67 54.89 51.2 50.9 58.6 64.13 64.37 71.36 68.8 68.6 69.9
31/10/2019 12:30:45 46.39 46.06 54.89 51.2 50.9 58.6 64.56 64.57 71.36 68.8 68.6 69.9
31/10/2019 12:30:46 50.23 49.39 54.89 51.2 50.9 58.6 65.98 65.77 71.36 68.8 68.6 69.9
31/10/2019 12:30:47 45.87 49.17 54.89 51.2 50.9 58.6 65.03 65.78 71.36 68.8 68.6 69.9
31/10/2019 12:30:48 45.42 47.42 54.89 51.2 50.9 58.6 64.7 65.31 71.36 68.8 68.6 69.9
31/10/2019 12:30:49 53.37 52.5 54.89 51.2 50.9 58.6 76.54 75.42 75.42 68.8 68.7 69.9
31/10/2019 12:30:50 46.23 52.21 54.89 51.2 50.9 58.6 68.76 75.36 75.42 68.9 68.7 69.9
31/10/2019 12:30:51 46.18 49.43 54.89 51.2 50.9 58.6 64.96 72.3 75.42 68.9 68.7 69.9
31/10/2019 12:30:52 45.49 47.7 54.89 51.2 50.9 58.6 64.23 69.27 75.42 68.9 68.7 69.9
31/10/2019 12:30:53 46.29 46.52 54.89 51.2 50.9 58.6 64.94 66.85 75.42 68.9 68.7 69.9
31/10/2019 12:30:54 45.74 46.45 54.89 51.2 50.9 58.6 64.43 65.78 75.42 68.9 68.7 69.9
31/10/2019 12:30:55 50.02 49.41 54.89 51.2 50.9 58.6 65.95 65.84 75.42 68.9 68.7 69.9
31/10/2019 12:30:56 45.61 48.9 54.89 51.2 50.9 58.6 64.82 65.75 75.42 68.9 68.7 69.9
31/10/2019 12:30:57 45.14 47.17 54.89 51.2 50.9 58.6 64.35 65.18 75.42 68.9 68.7 69.9
31/10/2019 12:30:58 45.9 46.12 54.89 51.2 50.9 58.6 64.76 65.04 75.42 68.9 68.7 69.9
31/10/2019 12:30:59 47.77 47.23 54.89 51.2 50.9 58.6 64.74 64.79 75.42 68.9 68.7 69.9
31/10/2019 12:31:00 44.87 47.18 54.89 51.2 50.9 58.6 61.39 64.7 75.42 68.9 68.7 69.9
31/10/2019 12:31:01 46.06 46.09 54.89 51.2 50.9 58.6 64.03 63.7 75.42 68.9 68.7 69.9
31/10/2019 12:31:02 46.89 46.68 54.89 51.2 50.9 58.6 64.39 64.21 75.42 68.9 68.7 69.9
31/10/2019 12:31:03 51.9 50.85 52.62 51.2 50.9 58.6 71.11 70.26 75.42 68.9 68.7 69.9
31/10/2019 12:31:04 46.35 50.55 52.5 51.2 50.9 58.6 63.76 69.46 75.42 68.9 68.7 69.9
31/10/2019 12:31:05 44.82 48.33 52.5 51.2 50.9 58.6 61.15 66.73 75.42 68.9 68.7 69.9
31/10/2019 12:31:06 44.62 46.47 52.5 51.1 50.9 58.6 61.1 64.09 75.42 68.5 68.7 69.9
31/10/2019 12:31:07 44.75 45.39 52.5 51 50.9 58.6 61 62.42 75.42 68.5 68.7 69.9
31/10/2019 12:31:08 45.21 45.15 52.5 51 50.9 58.6 61.17 61.74 75.42 68.5 68.7 69.9
31/10/2019 12:31:09 45.13 45.23 52.5 51 50.9 58.6 61.94 61.8 75.42 68.5 68.7 69.9
31/10/2019 12:31:10 45.66 45.57 52.5 51 50.9 58.6 62.05 62.03 75.42 68.5 68.7 69.9
31/10/2019 12:31:11 46.1 45.98 52.5 51 50.9 58.6 66.18 65.41 75.42 68.5 68.7 69.9
31/10/2019 12:31:12 51.37 50.69 52.5 51 50.9 58.6 69.19 68.58 75.42 68.5 68.7 69.9
31/10/2019 12:31:13 45.73 49.86 52.5 51 50.9 58.6 62.74 67.9 75.42 68.5 68.7 69.9
31/10/2019 12:31:14 44.86 47.71 52.5 51 50.9 58.6 61.65 65.43 75.42 68.5 68.7 69.9
31/10/2019 12:31:15 45.97 46.2 52.5 51 50.9 58.6 61.87 63.53 75.42 68.5 68.7 69.9
31/10/2019 12:31:16 45.31 46.08 52.5 51 50.9 58.6 61.62 62.53 75.42 68.5 68.7 69.9
31/10/2019 12:31:17 45.47 45.65 52.5 51 50.9 58.6 61.96 62.16 75.42 68.5 68.7 69.9
31/10/2019 12:31:18 45.54 45.61 52.5 51 50.9 58.6 61.7 62.25 75.42 68.5 68.7 69.9
31/10/2019 12:31:19 45.06 45.65 52.21 51 50.9 58.6 62.28 62.22 75.36 68.5 68.7 69.9
31/10/2019 12:31:20 47.01 46.54 50.85 51 50.9 58.6 62.1 62.21 72.3 68.5 68.7 69.9
31/10/2019 12:31:21 45.83 46.54 50.85 51 50.8 58.6 62.3 62.4 70.26 68.5 68.7 69.9
31/10/2019 12:31:22 45.68 46.09 50.85 50.9 50.8 58.6 62.1 62.38 70.26 68.4 68.7 69.9
31/10/2019 12:31:23 46.22 46.15 50.85 50.9 50.8 58.6 62.51 62.53 70.26 68.4 68.7 69.9
31/10/2019 12:31:24 45.4 46.07 50.85 50.9 50.8 58.6 62.83 62.8 70.26 68.4 68.7 69.9
31/10/2019 12:31:25 46.25 46.09 50.85 50.9 50.8 58.6 63.69 63.38 70.26 68.4 68.7 69.9
31/10/2019 12:31:26 46 46.19 50.85 50.9 50.8 58.6 63.33 63.65 70.26 68.4 68.7 69.9
31/10/2019 12:31:27 47.39 47.33 50.85 50.9 50.8 58.6 63.42 63.52 70.26 68.4 68.7 69.9
31/10/2019 12:31:28 47.01 47.7 50.85 50.9 50.8 58.6 63.22 63.63 70.26 68.4 68.7 69.9
31/10/2019 12:31:29 46.24 46.92 50.85 50.9 50.8 58.6 65.95 65.34 70.26 68.4 68.7 69.9
31/10/2019 12:31:30 46.96 47.12 50.85 50.9 50.8 58.6 63.28 65.35 70.26 68.4 68.7 69.9
31/10/2019 12:31:31 45.79 46.8 50.85 50.9 50.8 58.6 63.09 64.1 70.26 68.4 68.7 69.9
31/10/2019 12:31:32 45.57 46.18 50.85 50.9 50.7 58.6 62.4 63.51 70.26 68.4 68.7 69.9
31/10/2019 12:31:33 45.7 45.79 50.69 50.8 50.7 58.6 62.48 62.93 69.46 68.4 68.7 69.9
31/10/2019 12:31:34 45.48 45.77 50.69 50.8 50.7 58.6 62.42 62.7 68.58 68.4 68.7 69.9
31/10/2019 12:31:35 47.52 47.03 50.69 50.8 50.7 58.6 62.77 62.74 68.58 68.4 68.7 69.9
31/10/2019 12:31:36 47.46 47.43 50.69 50.8 50.7 58.5 62.22 62.72 68.58 68.4 68.7 69.9
31/10/2019 12:31:37 47.97 47.95 50.69 50.8 50.7 58.5 62.63 62.81 68.58 68.4 68.7 69.9
31/10/2019 12:31:38 48.64 48.43 50.69 50.8 50.7 58.5 62.7 62.81 68.58 68.4 68.7 69.9
31/10/2019 12:31:39 48.8 48.72 50.69 50.8 50.7 58.5 62.28 62.82 68.58 68.4 68.7 69.9
31/10/2019 12:31:40 49.23 49.15 50.69 50.8 50.7 58.5 63.65 63.47 68.58 68.4 68.7 69.9
31/10/2019 12:31:41 47.6 49.04 50.69 50.8 50.7 58.5 62.66 63.22 68.58 68.4 68.7 69.9
31/10/2019 12:31:42 47.08 48.15 49.86 50.8 50.7 58.5 62.92 63.11 67.9 68.4 68.7 69.9
31/10/2019 12:31:43 51.89 51.07 51.07 50.8 50.7 58.5 72.27 71.11 71.11 68.4 68.7 69.9
31/10/2019 12:31:44 54.13 53.12 53.12 50.8 50.7 58.5 74.53 73.54 73.54 68.5 68.7 69.9
31/10/2019 12:31:45 52.54 52.94 53.12 50.8 50.7 58.5 74.53 74.25 74.25 68.5 68.7 69.9
31/10/2019 12:31:46 52.84 52.84 53.12 50.8 50.7 58.5 74.99 74.76 74.76 68.6 68.8 69.9
31/10/2019 12:31:47 52.92 52.93 53.12 50.9 50.7 58.6 74.94 74.91 74.91 68.6 68.8 69.9
31/10/2019 12:31:48 52.76 52.85 53.12 50.9 50.7 58.6 74.88 74.95 74.95 68.7 68.8 69.9
31/10/2019 12:31:49 52.74 52.83 53.12 50.9 50.7 58.6 75.17 75.11 75.11 68.7 68.8 69.9
31/10/2019 12:31:50 52.93 52.92 53.12 50.9 50.7 58.5 75.1 75.16 75.16 68.8 68.8 69.9
31/10/2019 12:31:51 52.87 52.92 53.12 50.9 50.7 58.5 75 75.14 75.16 68.9 68.9 69.9
31/10/2019 12:31:52 53.4 53.34 53.34 50.9 50.7 58.5 75.14 75.16 75.16 68.9 68.9 69.9
31/10/2019 12:31:53 53.31 53.41 53.41 50.9 50.7 58.6 75.31 75.28 75.28 69 68.9 69.9
31/10/2019 12:31:54 53.51 53.48 53.48 51 50.7 58.6 75.04 75.21 75.28 69 68.9 69.9
31/10/2019 12:31:55 52.97 53.47 53.48 51 50.7 58.6 75.03 75.19 75.28 69.1 68.9 69.9
31/10/2019 12:31:56 53.87 53.8 53.8 51 50.8 58.6 75.08 75.16 75.28 69.1 68.9 69.9
31/10/2019 12:31:57 53.28 53.45 53.8 51 50.8 58.6 75.34 75.29 75.29 69.2 69 69.9
31/10/2019 12:31:58 50.89 53.36 53.8 51 50.8 58.6 73.14 75.29 75.29 69.2 69 69.9
31/10/2019 12:31:59 54.77 54.93 54.93 51 50.8 58.6 72.13 74.13 75.29 69.2 69 69.9
31/10/2019 12:32:00 45.22 53.56 54.93 51 50.8 58.6 61.56 72.62 75.29 69.2 69 69.9
31/10/2019 12:32:01 48.18 50.24 54.93 51 50.8 58.6 61.91 68.89 75.29 69.2 69 69.9
31/10/2019 12:32:02 50.23 50.51 54.93 51 50.8 58.6 62.36 65.93 75.29 69.2 69 69.9
31/10/2019 12:32:03 46.4 50.29 54.93 51 50.8 58.6 62.07 64.19 75.29 69.2 69 69.9
31/10/2019 12:32:04 45.21 48.24 54.93 51 50.8 58.6 61.71 62.91 75.29 69.2 69 69.9
31/10/2019 12:32:05 46.44 46.63 54.93 51 50.8 58.6 62.43 62.5 75.29 69.2 69 69.9
31/10/2019 12:32:06 46.05 46.82 54.93 51 50.8 58.6 63.09 63.13 75.29 69.2 69 69.9
31/10/2019 12:32:07 45.93 46.16 54.93 51 50.8 58.6 62.57 62.83 75.29 69.2 69 69.9
31/10/2019 12:32:08 47.01 46.73 54.93 51 50.8 58.6 61.54 62.69 75.29 69.2 69 69.9
31/10/2019 12:32:09 48.21 48.05 54.93 50.9 50.8 58.6 62.81 62.6 75.29 69.2 69 69.9
31/10/2019 12:32:10 49.09 49.1 54.93 50.9 50.8 58.6 62.99 62.9 75.29 69.1 69 69.9
31/10/2019 12:32:11 51.7 51.48 54.93 50.9 50.8 58.6 69.52 68.83 75.29 69.1 69 69.9
31/10/2019 12:32:12 46.13 50.8 54.93 50.9 50.8 58.6 62.59 68.05 75.29 69 69 69.9
31/10/2019 12:32:13 46.89 48.46 54.93 50.9 50.8 58.6 62.2 65.41 75.29 68.9 69 69.9
31/10/2019 12:32:14 46.13 47.47 54.93 50.8 50.8 58.6 62.51 63.79 75.29 68.9 69 69.9
31/10/2019 12:32:15 45.29 46.68 54.93 50.8 50.8 58.6 62.22 62.95 75.29 68.8 69 69.9
31/10/2019 12:32:16 45.44 45.82 54.93 50.8 50.8 58.6 61.88 62.51 75.29 68.8 69 69.9
31/10/2019 12:32:17 50.47 49.73 54.93 50.8 50.8 58.6 64.61 64.26 75.29 68.7 69 69.9
31/10/2019 12:32:18 46.15 49.24 54.93 50.7 50.8 58.6 62.69 63.85 75.29 68.6 69 69.9
31/10/2019 12:32:19 46.35 47.7 54.93 50.7 50.8 58.6 61.97 63.28 75.29 68.6 69 69.9
31/10/2019 12:32:20 49.02 48.91 54.93 50.7 50.8 58.6 61.72 62.48 75.29 68.5 69 69.9
31/10/2019 12:32:21 46.15 48.9 54.93 50.7 50.8 58.6 61.57 62.07 75.29 68.5 69 69.9
31/10/2019 12:32:22 46.62 47.35 54.93 50.6 50.8 58.6 61.31 61.79 75.29 68.4 69 69.9
31/10/2019 12:32:23 48.03 47.78 54.93 50.6 50.8 58.6 61.8 61.85 75.29 68.4 69 69.9
31/10/2019 12:32:24 51.3 50.62 54.93 50.6 50.8 58.5 62.57 62.45 75.29 68.3 69 69.9
31/10/2019 12:32:25 48.23 49.89 54.93 50.6 50.8 58.5 61.72 62.45 75.29 68.3 69 69.9
31/10/2019 12:32:26 47.5 48.95 54.93 50.6 50.8 58.5 61.45 62 75.29 68.3 69 69.9
31/10/2019 12:32:27 48.09 48.39 54.93 50.5 50.8 58.5 62.12 62.09 75.29 68.2 69 69.9
31/10/2019 12:32:28 45.71 48.18 54.93 50.5 50.7 58.5 61.9 62.12 74.13 68.2 69 69.9
31/10/2019 12:32:29 50.64 50.14 53.56 50.5 50.7 58.5 62 62.24 72.62 68.2 69 69.9
31/10/2019 12:32:30 47.86 49.07 51.48 50.5 50.7 58.5 61.63 61.95 68.89 68.2 69 69.9
31/10/2019 12:32:31 46.59 48.55 51.48 50.5 50.7 58.5 61.64 61.96 68.83 68.2 69 69.9
31/10/2019 12:32:32 46.3 47.5 51.48 50.5 50.7 58.5 61.75 62.1 68.83 68.2 69 69.9
31/10/2019 12:32:33 47.84 47.47 51.48 50.4 50.7 58.5 62.68 62.45 68.83 68.2 69 69.9
31/10/2019 12:32:34 46.88 47.5 51.48 50.4 50.7 58.5 62.37 62.58 68.83 68.2 69 69.9
31/10/2019 12:32:35 46.43 47.15 51.48 50.4 50.7 58.5 61.92 62.52 68.83 68.2 69 69.9
31/10/2019 12:32:36 46.95 46.95 51.48 50.4 50.7 58.5 62.08 62.23 68.83 68.1 69 69.9
31/10/2019 12:32:37 46.21 47.01 51.48 50.4 50.7 58.5 61.36 62.23 68.83 68.1 69 69.9
31/10/2019 12:32:38 51.64 50.73 51.48 50.4 50.7 58.5 63.93 63.39 68.83 68.1 69 69.9
31/10/2019 12:32:39 46.58 50.41 51.48 50.4 50.7 58.5 61.51 63.21 68.83 68.1 68.9 69.8
31/10/2019 12:32:40 46.92 48.38 51.48 50.4 50.7 58.5 61.55 62.31 68.83 68.1 68.9 69.8
31/10/2019 12:32:41 47.16 47.5 50.8 50.4 50.7 58.5 62.04 62.29 68.05 68.1 68.9 69.8
31/10/2019 12:32:42 48.46 48.21 50.73 50.2 50.7 58.5 61.94 62.03 65.41 68.1 68.9 69.8
31/10/2019 12:32:43 49.76 49.22 50.73 50.2 50.7 58.5 62.91 62.64 64.26 68.1 68.9 69.8
31/10/2019 12:32:44 49.08 49.13 50.73 50.2 50.7 58.5 62.28 62.65 64.26 68 68.9 69.8
31/10/2019 12:32:45 48.44 49.05 50.73 50.2 50.7 58.5 61.98 62.38 64.26 68 68.9 69.8
31/10/2019 12:32:46 51.41 51.08 51.08 50.2 50.7 58.5 62.6 62.62 64.26 68 68.9 69.8
31/10/2019 12:32:47 48.62 50.91 51.08 50.2 50.7 58.4 62.36 62.74 63.85 68 68.9 69.8
31/10/2019 12:32:48 50.05 50.14 51.08 50.2 50.7 58.4 62.81 62.81 63.39 68 68.9 69.8
31/10/2019 12:32:49 48.41 50.04 51.08 50.2 50.7 58.4 61.79 62.86 63.39 68 68.9 69.8
31/10/2019 12:32:50 47.18 49.02 51.08 50.2 50.6 58.4 60.51 62.13 63.39 68 68.9 69.8
31/10/2019 12:32:51 48.59 48.65 51.08 50.2 50.6 58.4 61.13 61.31 63.39 68 68.9 69.8
31/10/2019 12:32:52 48.42 48.52 51.08 50.2 50.6 58.4 62.39 62.07 63.39 68 68.9 69.8
31/10/2019 12:32:53 49.93 49.62 51.08 50.2 50.6 58.4 63.3 63.02 63.39 67.9 68.9 69.8
31/10/2019 12:32:54 48.28 49.3 51.08 50.2 50.6 58.4 62.48 63 63.39 67.9 68.9 69.8
31/10/2019 12:32:55 48.41 48.78 51.08 50.2 50.6 58.4 63.39 63.19 63.39 67.9 68.9 69.8
31/10/2019 12:32:56 48.93 48.86 51.08 50.2 50.6 58.4 64.4 64.06 64.06 67.9 68.9 69.8
31/10/2019 12:32:57 49.94 49.74 51.08 50.2 50.6 58.4 64.03 64.45 64.45 67.9 68.9 69.8
31/10/2019 12:32:58 47.42 49.69 51.08 50.2 50.6 58.4 62.84 63.86 64.45 67.9 68.9 69.8
31/10/2019 12:32:59 48.57 48.67 51.08 50.2 50.6 58.4 64.02 63.96 64.45 67.9 68.9 69.8
31/10/2019 12:33:00 50.21 49.67 51.08 50.2 50.6 58.4 65.76 65.12 65.12 67.9 68.9 69.8
31/10/2019 12:33:01 49.14 49.68 51.08 50.2 50.6 58.3 65.02 65.3 65.3 67.8 68.9 69.8
31/10/2019 12:33:02 47.69 49.29 51.08 50.2 50.6 58.3 63.73 64.99 65.3 67.8 68.9 69.8
31/10/2019 12:33:03 47.26 48.39 51.08 50.2 50.6 58.2 63.21 64.36 65.3 67.8 68.9 69.8
31/10/2019 12:33:04 49.15 48.82 51.08 50.2 50.6 58.2 64.18 64.02 65.3 67.8 68.9 69.8
31/10/2019 12:33:05 48.63 48.84 51.08 50.2 50.6 58.2 64.27 64.27 65.3 67.8 68.9 69.8
31/10/2019 12:33:06 49.1 49.13 51.08 50.2 50.6 58.2 64.53 64.53 65.3 67.8 68.9 69.8
31/10/2019 12:33:07 48.18 48.83 51.08 50.2 50.5 58.2 63.77 64.32 65.3 67.7 68.9 69.8
31/10/2019 12:33:08 48.94 48.91 51.08 50.2 50.5 58.2 64.21 64.26 65.3 67.7 68.9 69.8
31/10/2019 12:33:09 49.27 49.18 51.08 50.2 50.5 58.2 64.47 64.57 65.3 67.7 68.9 69.8
31/10/2019 12:33:10 48.46 49.11 51.08 50.2 50.5 58.2 63.6 64.35 65.3 67.7 68.8 69.8
31/10/2019 12:33:11 49.24 49.14 51.08 50.2 50.5 58.2 64.68 64.49 65.3 67.7 68.8 69.8
31/10/2019 12:33:12 49.74 49.6 51.08 50.2 50.5 58.2 64.58 64.69 65.3 67.7 68.8 69.8
31/10/2019 12:33:13 48.48 49.44 51.08 50.2 50.5 58.2 63.57 64.55 65.3 67.7 68.8 69.8
31/10/2019 12:33:14 49.38 49.23 51.08 50.2 50.5 58.2 64.9 64.62 65.3 67.7 68.8 69.8
31/10/2019 12:33:15 50.98 50.45 51.08 50.2 50.5 58.2 66.88 66.23 66.23 67.7 68.9 69.8
31/10/2019 12:33:16 50.59 50.6 50.91 50.2 50.5 58.2 66.63 66.55 66.55 67.7 68.9 69.8
31/10/2019 12:33:17 51.13 50.96 50.96 50.2 50.5 58.2 67.07 66.89 66.89 67.7 68.9 69.8
31/10/2019 12:33:18 51.44 51.28 51.28 50.2 50.5 58.2 67.36 67.19 67.19 67.7 68.9 69.8
31/10/2019 12:33:19 51.53 51.43 51.43 50.2 50.5 58.2 67.61 67.45 67.45 67.7 68.9 69.8
31/10/2019 12:33:20 51.86 51.73 51.73 50.2 50.5 58.2 67.93 67.85 67.85 67.7 68.9 69.8
31/10/2019 12:33:21 51.56 51.71 51.73 50.3 50.5 58.2 67.55 67.72 67.85 67.7 68.9 69.8
31/10/2019 12:33:22 51.7 51.72 51.73 50.3 50.5 58.2 67.6 67.7 67.85 67.7 68.9 69.8
31/10/2019 12:33:23 51.74 51.76 51.76 50.3 50.5 58.2 67.75 67.76 67.85 67.7 68.8 69.8
31/10/2019 12:33:24 51.72 51.84 51.84 50.3 50.5 58.2 67.79 67.85 67.85 67.7 68.8 69.8
31/10/2019 12:33:25 51.37 51.69 51.84 50.3 50.5 58.2 67.5 67.75 67.85 67.7 68.8 69.8
31/10/2019 12:33:26 51.38 51.54 51.84 50.3 50.5 58.2 67.34 67.61 67.85 67.7 68.8 69.8
31/10/2019 12:33:27 52.06 51.89 51.89 50.3 50.5 58.2 68.13 67.94 67.94 67.7 68.8 69.8
31/10/2019 12:33:28 53.73 53.18 53.18 50.4 50.5 58.2 69.15 68.77 68.77 67.7 68.8 69.8
31/10/2019 12:33:29 53.02 53.16 53.18 50.4 50.6 58.2 69.04 68.95 68.95 67.7 68.8 69.8
31/10/2019 12:33:30 52.97 53.06 53.18 50.4 50.6 58.2 68.89 68.98 68.98 67.8 68.8 69.8
31/10/2019 12:33:31 52.54 53.01 53.18 50.4 50.6 58.2 68.59 68.9 68.98 67.8 68.8 69.8
31/10/2019 12:33:32 52.5 52.76 53.18 50.4 50.6 58.2 68.56 68.75 68.98 67.8 68.8 69.8
31/10/2019 12:33:33 54.69 54.56 54.56 50.5 50.6 58.2 71.2 71.12 71.12 67.8 68.8 69.8
31/10/2019 12:33:34 54.12 55.54 55.54 50.5 50.6 58.2 71.07 72.25 72.25 67.8 68.9 69.8
31/10/2019 12:33:35 51.3 53.85 55.54 50.5 50.6 58.2 67.17 70.56 72.25 67.8 68.9 69.8
31/10/2019 12:33:36 50.54 52.42 55.54 50.5 50.6 58.2 66.67 68.73 72.25 67.8 68.9 69.8
31/10/2019 12:33:37 50.91 51.32 55.54 50.5 50.6 58.2 66.65 67.5 72.25 67.8 68.9 69.8
31/10/2019 12:33:38 50.39 51.18 55.54 50.5 50.6 58.2 65.95 67.07 72.25 67.8 68.9 69.8
31/10/2019 12:33:39 49.98 50.59 55.54 50.4 50.6 58.2 66.58 66.85 72.25 67.8 68.9 69.8
31/10/2019 12:33:40 48.55 50.32 55.54 50.4 50.6 58.2 64.78 66.68 72.25 67.8 68.9 69.8
31/10/2019 12:33:41 48.49 49.39 55.54 50.4 50.6 58.2 64.4 65.56 72.25 67.8 68.9 69.8
31/10/2019 12:33:42 48.25 48.77 55.54 50.4 50.6 58.2 64.55 65.2 72.25 67.8 68.9 69.8
31/10/2019 12:33:43 47.77 48.56 55.54 50.4 50.6 58.2 63.19 64.51 72.25 67.8 68.9 69.8
31/10/2019 12:33:44 48.25 48.45 55.54 50.4 50.6 58.2 63.73 63.91 72.25 67.8 68.9 69.8
31/10/2019 12:33:45 47.86 48.28 55.54 50.4 50.6 58.2 63.53 63.92 72.25 67.8 68.9 69.8
31/10/2019 12:33:46 51.29 50.63 55.54 50.4 50.6 58.2 63.17 63.61 72.25 67.8 68.8 69.8
31/10/2019 12:33:47 49.83 50.94 55.54 50.4 50.6 58.2 64.64 64.45 72.25 67.8 68.8 69.8
31/10/2019 12:33:48 47.07 49.99 55.54 50.4 50.6 58.2 63.52 64.17 72.25 67.8 68.8 69.8
31/10/2019 12:33:49 50.38 50.22 55.54 50.4 50.6 58.2 65.3 65.12 72.25 67.8 68.8 69.8
31/10/2019 12:33:50 46.86 49.77 55.54 50.4 50.6 58.2 63.01 64.87 72.25 67.8 68.8 69.8
31/10/2019 12:33:51 46.89 48.31 55.54 50.4 50.6 58.2 64.06 64.28 72.25 67.8 68.8 69.8
31/10/2019 12:33:52 49.18 48.77 55.54 50.4 50.6 58.2 65.44 65.09 72.25 67.8 68.8 69.8
31/10/2019 12:33:53 49.29 49.53 55.54 50.4 50.6 58.2 65.46 65.56 72.25 67.8 68.8 69.8
31/10/2019 12:33:54 47.88 49.47 55.54 50.3 50.6 58.2 63.56 65.41 72.25 67.8 68.8 69.8
31/10/2019 12:33:55 46.35 48.09 55.54 50.3 50.6 58.2 63.03 64.3 72.25 67.8 68.8 69.8
31/10/2019 12:33:56 47.77 47.59 55.54 50.2 50.6 58.2 63 63.46 72.25 67.8 68.8 69.8
31/10/2019 12:33:57 48.04 47.97 55.54 50.3 50.6 58.2 66.86 65.98 72.25 67.8 68.8 69.8
31/10/2019 12:33:58 48.61 48.58 55.54 50.2 50.6 58.2 63.95 65.61 72.25 67.8 68.7 69.8
31/10/2019 12:33:59 47.67 48.56 55.54 50.2 50.6 58.2 64.81 65.13 72.25 67.8 68.7 69.8
31/10/2019 12:34:00 47.72 47.96 55.54 50.2 50.6 58.2 62.43 64.66 72.25 67.8 68.7 69.8
31/10/2019 12:34:01 48.52 48.29 55.54 50.2 50.6 58.2 62.62 63.41 72.25 67.8 68.7 69.8
31/10/2019 12:34:02 48.61 48.52 55.54 50.2 50.6 58.2 62.95 63.14 72.25 67.8 68.7 69.8
31/10/2019 12:34:03 49.04 49.03 55.54 50.2 50.5 58.2 62.38 62.99 72.25 67.8 68.6 69.8
31/10/2019 12:34:04 47.96 48.84 53.85 50.2 50.5 58.2 66.16 65.34 70.56 67.8 68.6 69.8
31/10/2019 12:34:05 48.46 48.52 52.42 50.2 50.5 58.2 67.87 67.22 68.73 67.8 68.6 69.8
31/10/2019 12:34:06 48.58 48.6 51.32 50.2 50.5 58.2 68.73 68.28 68.28 67.8 68.6 69.8
31/10/2019 12:34:07 51.09 50.71 51.18 50.2 50.5 58.2 69.81 69.33 69.33 67.8 68.6 69.8
31/10/2019 12:34:08 50.73 51.62 51.62 50.2 50.5 58.2 71.14 70.96 70.96 67.8 68.6 69.8
31/10/2019 12:34:09 48.51 50.36 51.62 50.2 50.5 58.2 68.72 70.16 70.96 67.8 68.5 69.8
31/10/2019 12:34:10 47.76 49.21 51.62 50.3 50.5 58.2 68.82 69.34 70.96 67.8 68.5 69.8
31/10/2019 12:34:11 50.44 50.16 51.62 50.3 50.5 58.2 68.65 69.01 70.96 67.9 68.5 69.8
31/10/2019 12:34:12 50.49 50.85 51.62 50.3 50.5 58.2 68.21 68.81 70.96 67.9 68.5 69.8
31/10/2019 12:34:13 53.31 52.64 52.64 50.3 50.5 58.2 69.9 69.47 70.96 67.9 68.5 69.8
31/10/2019 12:34:14 54.85 54.35 54.35 50.3 50.5 58.2 67.13 69.43 70.96 67.9 68.5 69.8
31/10/2019 12:34:15 57.24 57.08 57.08 50.4 50.5 58.2 67.67 68.43 70.96 67.9 68.5 69.8
31/10/2019 12:34:16 61.8 61.29 61.29 50.6 50.6 58.2 72.49 71.77 71.77 67.9 68.5 69.8
31/10/2019 12:34:17 55.53 60.4 61.29 50.6 50.6 58.2 70.76 72.84 72.84 67.9 68.5 69.8
31/10/2019 12:34:18 51.48 57.79 61.29 50.6 50.6 58.2 65.69 70.63 72.84 67.9 68.5 69.8
31/10/2019 12:34:19 51.45 54.92 61.29 50.6 50.6 58.2 65 68.22 72.84 67.9 68.5 69.8
31/10/2019 12:34:20 52.54 53.06 61.29 50.6 50.6 58.2 66.17 66.6 72.84 67.9 68.5 69.8
31/10/2019 12:34:21 53.13 53.21 61.29 50.6 50.6 58.2 68.67 68.11 72.84 67.9 68.5 69.8
31/10/2019 12:34:22 48.87 52.98 61.29 50.3 50.6 58.2 68.46 68.72 72.84 67.9 68.5 69.8
31/10/2019 12:34:23 59.35 58.69 61.29 50.2 50.7 58.2 74.27 73.22 73.22 68 68.5 69.8
31/10/2019 12:34:24 47 57.21 61.29 50.1 50.7 58.2 67.32 72.75 73.22 68 68.5 69.8
31/10/2019 12:34:25 46.67 53.58 61.29 50 50.7 58.2 66.01 70.21 73.22 68 68.5 69.8
31/10/2019 12:34:26 46.08 50.58 61.29 50 50.7 58.2 66.51 68.08 73.22 68 68.5 69.8
31/10/2019 12:34:27 47.29 48.38 61.29 49.9 50.7 58.2 66.26 67.46 73.22 67.9 68.5 69.8
31/10/2019 12:34:28 48.45 48.23 61.29 49.9 50.7 58.2 65.51 66.49 73.22 67.9 68.5 69.8
31/10/2019 12:34:29 48.71 48.56 61.29 49.9 50.7 58.2 66.09 66.08 73.22 67.9 68.5 69.8
31/10/2019 12:34:30 48.34 48.44 61.29 49.9 50.7 58.2 64.92 65.99 73.22 67.9 68.5 69.8
31/10/2019 12:34:31 47.75 48.42 61.29 49.9 50.7 58.2 66.12 66 73.22 67.9 68.5 69.8
31/10/2019 12:34:32 48.49 49.11 61.29 49.9 50.7 58.2 65.46 66 73.22 67.9 68.5 69.8
31/10/2019 12:34:33 48.98 49.25 61.29 49.9 50.7 58.2 65.69 65.93 73.22 67.8 68.5 69.8
31/10/2019 12:34:34 50.42 50.91 61.29 49.9 50.7 58.2 65.92 65.91 73.22 67.8 68.5 69.8
31/10/2019 12:34:35 46.38 49.35 61.29 49.9 50.7 58.2 65.24 65.78 73.22 67.7 68.5 69.8
31/10/2019 12:34:36 47.15 47.76 61.29 49.8 50.7 58.2 65.42 65.78 73.22 67.6 68.5 69.8
31/10/2019 12:34:37 48.01 48.15 61.29 49.8 50.7 58.2 66.53 66.19 73.22 67.5 68.5 69.8
31/10/2019 12:34:38 46.15 47.64 61.29 49.8 50.6 58.2 65.64 66.14 73.22 67.5 68.5 69.8
31/10/2019 12:34:39 54.01 53.39 61.29 49.8 50.6 58.2 72.1 71.63 73.22 67.4 68.5 69.8
31/10/2019 12:34:40 47.46 53.38 61.29 49.8 50.5 58.2 67.15 71.55 73.22 67.3 68.1 69.8
31/10/2019 12:34:41 50.46 50.94 61.29 49.8 50.5 58.2 66.21 69.22 73.22 67.2 68 69.8
31/10/2019 12:34:42 46.28 50.83 61.29 49.7 50.5 58.2 65.12 67.79 73.22 67.2 68 69.8
31/10/2019 12:34:43 46.88 48.54 61.29 49.7 50.5 58.2 65.35 66.26 73.22 67.1 68 69.8
31/10/2019 12:34:44 46.77 47.75 61.29 49.7 50.5 58.2 65.34 65.72 73.22 67.1 68 69.8
31/10/2019 12:34:45 47.62 47.49 61.29 49.7 50.5 58.2 65.43 65.79 73.22 67.1 68 69.8
31/10/2019 12:34:46 52.46 51.53 60.4 49.8 50.5 58.2 70.01 69.3 73.22 67.1 68 69.8
31/10/2019 12:34:47 48.83 51.5 58.69 49.8 50.5 58.2 65.99 69.3 73.22 67.1 68 69.8
31/10/2019 12:34:48 48.39 49.98 58.69 49.8 50.5 58.2 65.88 67.52 73.22 67.1 68 69.8
31/10/2019 12:34:49 47.86 49.05 58.69 49.8 50.5 58.2 65.78 66.56 73.22 67.1 68 69.8
31/10/2019 12:34:50 54.77 54.18 58.69 49.8 50.5 58.2 72.86 71.94 73.22 67.2 68 69.8
31/10/2019 12:34:51 47.75 53.5 58.69 49.8 50.5 58.2 65.66 71.65 73.22 67.2 68 69.8
31/10/2019 12:34:52 48.25 50.85 58.69 49.8 50.5 58.2 65.86 68.88 73.22 67.2 68 69.8
31/10/2019 12:34:53 49.07 49.75 57.21 49.8 50.5 58.2 65.37 67.22 72.75 67.2 68 69.8
31/10/2019 12:34:54 47.09 49.09 54.18 49.8 50.5 58.2 65.22 66.31 71.94 67.2 68 69.8
31/10/2019 12:34:55 48.07 48.16 54.18 49.8 50.5 58.2 65.95 65.94 71.94 67.2 68 69.8
31/10/2019 12:34:56 47.69 48.05 54.18 49.8 50.5 58.2 66.89 66.61 71.94 67.2 68 69.8
31/10/2019 12:34:57 53.2 52.48 54.18 49.8 50.5 58.2 70.97 70.34 71.94 67.2 68 69.8
31/10/2019 12:34:58 47.12 51.87 54.18 49.8 50.5 58.2 66.42 69.72 71.94 67.2 68 69.8
31/10/2019 12:34:59 46.74 49.5 54.18 49.8 50.5 58.2 66.05 67.9 71.94 67.2 68 69.8
31/10/2019 12:35:00 46.59 48.03 54.18 49.8 50.5 58.2 65.8 66.94 71.94 67.2 68 69.8
31/10/2019 12:35:01 51.25 50.57 54.18 49.8 50.5 58.2 68.96 68.58 71.94 67.2 68 69.8
31/10/2019 12:35:02 47.74 50.25 54.18 49.8 50.5 58.2 65.51 68.43 71.94 67.2 68 69.8
31/10/2019 12:35:03 46.28 48.84 54.18 49.8 50.5 58.2 64.54 66.9 71.94 67.2 68 69.8
31/10/2019 12:35:04 46.31 47.45 54.18 49.8 50.5 58.2 66.01 66.15 71.94 67.2 68 69.8
31/10/2019 12:35:05 45.72 46.71 54.18 49.8 50.5 58.2 64.75 65.7 71.94 67.2 68 69.8
31/10/2019 12:35:06 46.39 46.41 54.18 49.8 50.5 58.2 64.67 65.24 71.94 67.2 68 69.8
31/10/2019 12:35:07 46.47 46.47 54.18 49.8 50.5 58.2 65.41 65.39 71.94 67.2 68 69.8
31/10/2019 12:35:08 47.01 46.88 54.18 49.8 50.5 58.2 65.46 65.42 71.94 67.2 68 69.8
31/10/2019 12:35:09 46.72 46.89 54.18 49.7 50.5 58.2 65.14 65.42 71.94 67.2 68 69.8
31/10/2019 12:35:10 47.74 47.57 54.18 49.7 50.5 58.2 65.03 65.44 71.94 67.2 68 69.8
31/10/2019 12:35:11 47.45 47.66 54.18 49.7 50.5 58.2 65.43 65.38 71.94 67.2 68 69.8
31/10/2019 12:35:12 60.8 60.27 60.27 49.9 50.5 58.2 75.93 75.27 75.27 67.3 68.1 69.8
31/10/2019 12:35:13 54.79 60.53 60.53 49.9 50.5 58.2 67.74 75.3 75.3 67.3 68.1 69.8
31/10/2019 12:35:14 46.05 57.25 60.53 49.9 50.5 58.2 65.72 71.93 75.3 67.3 68.1 69.8
31/10/2019 12:35:15 45.53 53.53 60.53 49.9 50.5 58.2 63.87 69.16 75.3 67.3 68.1 69.8
31/10/2019 12:35:16 46.77 50.31 60.53 49.9 50.5 58.2 65.46 66.67 75.3 67.3 68.1 69.8
31/10/2019 12:35:17 45.76 48.38 60.53 49.9 50.5 58.2 64.4 65.92 75.3 67.3 68.1 69.8
31/10/2019 12:35:18 45.38 46.99 60.53 49.9 50.5 58.2 64.07 65.24 75.3 67.3 68.1 69.8
31/10/2019 12:35:19 45.97 46.41 60.53 49.9 50.5 58.2 64.27 64.64 75.3 67.3 68.1 69.8
31/10/2019 12:35:20 45.99 46.03 60.53 49.9 50.5 58.2 64.88 64.78 75.3 67.3 68.1 69.8
31/10/2019 12:35:21 46.4 46.37 60.53 49.9 50.5 58.2 64.27 64.88 75.3 67.3 68.1 69.8
31/10/2019 12:35:22 46.51 46.71 60.53 49.9 50.5 58.2 65.2 65.09 75.3 67.3 68.1 69.8
31/10/2019 12:35:23 46.28 46.43 60.53 49.9 50.5 58.2 64.9 64.98 75.3 67.3 68.1 69.8
31/10/2019 12:35:24 46.22 46.43 60.53 49.9 50.5 58.2 64.94 65.09 75.3 67.3 68.1 69.8
31/10/2019 12:35:25 46.91 46.75 60.53 49.9 50.5 58.2 65.54 65.56 75.3 67.3 68.1 69.8
31/10/2019 12:35:26 47.32 47.14 60.53 49.9 50.5 58.2 65.01 65.28 75.3 67.3 68.1 69.8
31/10/2019 12:35:27 47.61 47.57 60.53 49.9 50.5 58.2 65.69 65.65 75.3 67.3 68.1 69.8
31/10/2019 12:35:28 49.42 48.96 60.53 49.9 50.5 58.2 66.06 65.98 75.3 67.3 68.1 69.8
31/10/2019 12:35:29 47.76 48.69 60.53 49.9 50.4 58.2 65.94 65.99 75.3 67.3 68.1 69.8
31/10/2019 12:35:30 48.14 48.36 60.53 49.9 50.4 58.2 65.42 65.99 75.3 67.3 68.1 69.8
31/10/2019 12:35:31 49.27 49.68 60.53 49.9 50.4 58.2 66.32 66.23 75.3 67.3 68.1 69.8
31/10/2019 12:35:32 46.85 48.55 60.53 49.9 50.4 58.2 64.97 65.96 75.3 67.3 68.1 69.7
31/10/2019 12:35:33 46.27 47.5 60.53 49.9 50.4 58.2 64.87 65.7 75.3 67.3 68.1 69.7
31/10/2019 12:35:34 47.97 47.75 60.53 49.9 50.4 58.2 65.09 65.18 75.3 67.3 68.1 69.7
31/10/2019 12:35:35 49.28 48.83 60.53 49.9 50.4 58.2 65.05 65.15 75.3 67.3 68.1 69.7
31/10/2019 12:35:36 48.1 48.8 60.53 49.9 50.4 58.2 65.12 65.48 75.3 67.3 68.1 69.7
31/10/2019 12:35:37 53.55 53.18 60.53 49.9 50.5 58.2 65.73 65.56 75.3 67.3 68.1 69.7
31/10/2019 12:35:38 48.78 53.17 60.53 49.9 50.5 58.2 64.71 65.52 75.3 67.3 68.1 69.7
31/10/2019 12:35:39 48.23 50.92 60.53 49.9 50.5 58.2 64.77 65.1 75.3 67.3 68.1 69.7
31/10/2019 12:35:40 47.07 49.41 60.53 49.9 50.5 58.2 64.49 65.01 75.3 67.3 68.1 69.7
31/10/2019 12:35:41 47.25 48.09 60.53 49.9 50.5 58.2 64.54 64.73 75.3 67.3 68.1 69.7
31/10/2019 12:35:42 47.88 47.93 60.53 49.9 50.5 58.2 65.14 65.12 75.3 67.3 68.1 69.7
31/10/2019 12:35:43 46.45 47.81 57.25 49.9 50.5 58.2 65.08 65.36 71.93 67.3 68.1 69.7
31/10/2019 12:35:44 45.78 46.9 53.53 49.9 50.5 58.2 65.55 65.42 69.16 67.3 68.1 69.7
31/10/2019 12:35:45 48.28 47.92 53.18 49.9 50.5 58.2 65.35 65.52 66.67 67.3 68.1 69.7
31/10/2019 12:35:46 47.46 47.72 53.18 49.9 50.5 58.2 65.37 65.51 66.23 67.3 68.1 69.7
31/10/2019 12:35:47 53.29 52.27 53.18 49.9 50.5 58.2 67.03 66.83 66.83 67.3 68.1 69.7
31/10/2019 12:35:48 53.71 53.48 53.48 50 50.5 58.2 66.18 67 67 67.3 68.1 69.7
31/10/2019 12:35:49 51.91 52.96 53.48 50 50.5 58.2 64.29 66.24 67 67.2 68.1 69.7
31/10/2019 12:35:50 52.27 52.42 53.48 50 50.5 58.2 64.58 65.12 67 67.2 68.1 69.7
31/10/2019 12:35:51 52.65 52.83 53.48 50 50.5 58.2 66.64 66.22 67 67.2 68.1 69.7
31/10/2019 12:35:52 46.8 52.46 53.48 50 50.5 58.2 64.61 66.09 67 67.2 68.1 69.7
31/10/2019 12:35:53 63.09 62.3 62.3 50.3 50.6 58.2 76.43 75.24 75.24 67.3 68.1 69.7
31/10/2019 12:35:54 45.69 60.29 62.3 50.3 50.6 58.2 65.27 74 75.24 67.3 68.1 69.7
31/10/2019 12:35:55 46.89 56.29 62.3 50.3 50.6 58.2 64.96 70.62 75.24 67.3 68.1 69.7
31/10/2019 12:35:56 45.93 52.76 62.3 50.3 50.6 58.2 64.58 67.99 75.24 67.3 68.1 69.7
31/10/2019 12:35:57 47.3 49.83 62.3 50.3 50.6 58.2 64.15 66.21 75.24 67.3 68.1 69.7
31/10/2019 12:35:58 48.4 48.66 62.3 50.3 50.5 58.1 65.46 65.9 75.24 67.3 68.1 69.7
31/10/2019 12:35:59 48.22 48.54 62.3 50.3 50.6 58.1 64.2 65.03 75.24 67.3 68.1 69.7
31/10/2019 12:36:00 48.81 48.85 62.3 50.3 50.6 58.1 62.42 64.53 75.24 67.3 68.1 69.7
31/10/2019 12:36:01 47.83 48.54 62.3 50.3 50.6 58.1 59.72 63.25 75.24 67.3 68.1 69.7
31/10/2019 12:36:02 48.35 48.36 62.3 50.3 50.6 58.1 62.74 62.53 75.24 67.3 68.1 69.7
31/10/2019 12:36:03 47.7 48.38 62.3 50.3 50.6 58.1 59.49 62.47 75.24 67.3 68.1 69.7
31/10/2019 12:36:04 48.61 48.42 62.3 50.3 50.5 58.1 63.45 62.86 75.24 67.3 68.1 69.7
31/10/2019 12:36:05 47.26 48.38 62.3 50.3 50.5 58.1 62.69 62.84 75.24 67.3 68.1 69.7
31/10/2019 12:36:06 45.28 47.78 62.3 50.3 50.5 58.1 62.19 63.25 75.24 67.3 68.1 69.7
31/10/2019 12:36:07 44.18 46.19 62.3 50.3 50.5 58.1 59.21 62.16 75.24 67.3 68.1 69.7
31/10/2019 12:36:08 49.69 49.11 62.3 50.3 50.5 58.1 59.22 60.73 75.24 67.3 68.1 69.7
31/10/2019 12:36:09 46.76 48.1 62.3 50.3 50.5 58.1 60.35 60.38 75.24 67.3 68.1 69.7
31/10/2019 12:36:10 45.54 46.88 62.3 50.3 50.5 58.1 60.12 60.24 75.24 67.2 68.1 69.7
31/10/2019 12:36:11 45.57 46.41 62.3 50.3 50.5 58.1 60.96 60.81 75.24 67.2 68.1 69.7
31/10/2019 12:36:12 45.18 45.79 62.3 50.3 50.5 58.1 61.04 61.05 75.24 67.2 68.1 69.7
31/10/2019 12:36:13 44.87 45.37 62.3 50.3 50.5 58.1 61.21 61.25 75.24 67.2 68.1 69.7
31/10/2019 12:36:14 44.03 45.13 62.3 50.3 50.5 58.1 59.98 61.22 75.24 67.2 68.1 69.7
31/10/2019 12:36:15 44.84 44.8 62.3 50.3 50.5 58.1 61.12 61.14 75.24 67.2 68.1 69.7
31/10/2019 12:36:16 44.44 44.9 62.3 50.3 50.5 58.1 60.43 60.8 75.24 67.2 68.1 69.7
31/10/2019 12:36:17 45.97 45.83 62.3 50.3 50.5 58.1 61.23 61.17 75.24 67.2 68.1 69.7
31/10/2019 12:36:18 47.1 47.37 62.3 50.3 50.5 58.1 63.1 62.61 75.24 67.2 68.1 69.7
31/10/2019 12:36:19 45.26 46.12 62.3 50.3 50.5 58.1 60.71 62.19 75.24 67.2 68.1 69.7
31/10/2019 12:36:20 45.84 46.02 62.3 50.3 50.5 58.1 61.2 61.82 75.24 67.2 68.1 69.7
31/10/2019 12:36:21 46.7 46.52 62.3 50.3 50.5 58.1 61.04 61.28 75.24 67.2 68.1 69.7
31/10/2019 12:36:22 47.94 47.6 62.3 50.3 50.5 58.1 60.52 61.05 75.24 67.2 68.1 69.7
31/10/2019 12:36:23 47.79 47.87 60.29 50.3 50.5 58.1 61.19 61.18 74 67.2 68.1 69.7
31/10/2019 12:36:24 47.69 47.76 56.29 50.3 50.5 58.1 61.37 61.28 70.62 67.2 68.1 69.7
31/10/2019 12:36:25 47.53 47.88 52.76 50.3 50.5 58.1 61.44 61.52 67.99 67.2 68.1 69.7
31/10/2019 12:36:26 44.77 47.48 49.83 50.3 50.5 58.1 61.43 61.64 66.21 67.2 68.1 69.7
31/10/2019 12:36:27 44.5 45.97 49.11 50.3 50.5 58.1 60.05 61.34 65.9 67.2 68.1 69.7
31/10/2019 12:36:28 49.63 49.22 49.22 50.3 50.5 58.1 59.47 60.8 65.03 67.2 68.1 69.7
31/10/2019 12:36:29 43.6 47.61 49.22 50.3 50.5 58.1 58.57 59.82 64.53 67.2 68.1 69.7
31/10/2019 12:36:30 46.19 46.1 49.22 50.3 50.5 58.1 60.18 59.8 63.25 67.2 68.1 69.7
31/10/2019 12:36:31 45.48 46.13 49.22 50.3 50.5 58.1 59.1 59.83 63.25 67.2 68.1 69.7
31/10/2019 12:36:32 45.22 45.84 49.22 50.3 50.5 58.1 59.51 59.62 63.25 67.2 68.1 69.7
31/10/2019 12:36:33 43.81 45.37 49.22 50.3 50.5 58.1 59.09 59.51 63.25 67.2 68.1 69.7
31/10/2019 12:36:34 46.17 45.86 49.22 50.3 50.5 58.1 60.05 59.79 63.25 67.2 68.1 69.7
31/10/2019 12:36:35 43.83 45.81 49.22 50.3 50.5 58.1 58.64 59.81 63.25 67.2 68.1 69.7
31/10/2019 12:36:36 44.78 44.84 49.22 50.3 50.5 58.1 58.61 59.15 62.61 67.2 68.1 69.7
31/10/2019 12:36:37 45.47 45.33 49.22 50.3 50.5 58.1 59.08 59.15 62.61 67.2 68.1 69.7
31/10/2019 12:36:38 45.01 45.42 49.22 50.3 50.5 58.1 59.82 59.58 62.61 67.2 68.1 69.7
31/10/2019 12:36:39 47.89 47.84 49.22 50.3 50.5 58.1 60.78 60.71 62.61 67.2 68.1 69.7
31/10/2019 12:36:40 46.92 48.37 49.22 50.3 50.5 58.1 62.28 62.07 62.61 67.2 68.1 69.7
31/10/2019 12:36:41 44.25 46.99 49.22 50.3 50.5 58.1 60.18 61.5 62.61 67.2 68.1 69.7
31/10/2019 12:36:42 44.95 45.5 49.22 50.3 50.5 58.1 60.18 60.74 62.61 67.2 68.1 69.7
31/10/2019 12:36:43 46.16 45.97 49.22 50.2 50.5 58.1 60.47 60.6 62.61 67.1 68.1 69.7
31/10/2019 12:36:44 48.44 47.75 49.22 50.2 50.5 58.1 61.27 61.21 62.61 67 68.1 69.7
31/10/2019 12:36:45 47.94 47.92 49.22 50.2 50.5 58.1 61.49 61.41 62.61 67 68.1 69.7
31/10/2019 12:36:46 48.17 48.14 49.22 50.2 50.5 58.1 61.01 61.3 62.61 66.9 68.1 69.7
31/10/2019 12:36:47 47.28 48.07 49.22 50.2 50.5 58.1 61.7 61.56 62.61 66.8 68.1 69.7
31/10/2019 12:36:48 47.03 47.56 49.22 50.1 50.5 58.1 61.62 61.68 62.19 66.7 68.1 69.7
31/10/2019 12:36:49 47.25 47.41 49.22 50.1 50.5 58.1 62.17 62.19 62.19 66.6 68.1 69.7
31/10/2019 12:36:50 47.4 47.51 49.22 50.1 50.5 58.1 62.09 62.17 62.19 66.5 68.1 69.7
31/10/2019 12:36:51 47.11 47.44 49.22 50.1 50.5 58.1 61.57 62.06 62.19 66.4 68.1 69.7
31/10/2019 12:36:52 46.98 47.27 49.22 50.1 50.5 58.1 61.54 61.84 62.19 66.3 68.1 69.7
31/10/2019 12:36:53 47.21 47.24 49.22 50 50.5 58.1 61.76 61.83 62.19 66.2 68.1 69.7
31/10/2019 12:36:54 47.24 47.29 49.22 50 50.5 58.1 62.17 62.21 62.21 66.1 68.1 69.7
31/10/2019 12:36:55 51.44 50.96 50.96 50 50.5 58.1 62.62 62.56 62.56 66 68.1 69.7
31/10/2019 12:36:56 46.67 50.28 50.96 50 50.5 58.1 61.96 62.48 62.56 65.8 68.1 69.7
31/10/2019 12:36:57 46.34 48.4 50.96 50 50.5 58.1 61.74 62.28 62.56 65.7 68.1 69.7
31/10/2019 12:36:58 45.76 47.18 50.96 49.9 50.5 58.1 61.94 62.02 62.56 65.6 68.1 69.7
31/10/2019 12:36:59 48.58 48.5 50.96 49.9 50.5 58.1 61.92 62.09 62.56 65.6 68.1 69.7
31/10/2019 12:37:00 45.22 47.61 50.96 49.9 50.5 58.1 61.79 62.07 62.56 65.6 68.1 69.7
31/10/2019 12:37:01 45.77 46.38 50.96 49.9 50.5 58.1 61.55 61.96 62.56 65.6 68.1 69.7
31/10/2019 12:37:02 45.05 46.13 50.96 49.9 50.5 58.1 61.16 61.89 62.56 65.6 68.1 69.7
31/10/2019 12:37:03 44.77 45.33 50.96 49.9 50.5 58.1 61.73 61.65 62.56 65.6 68.1 69.7
31/10/2019 12:37:04 45.24 45.41 50.96 49.9 50.5 58.1 61.66 61.92 62.56 65.6 68 69.7
31/10/2019 12:37:05 45.16 45.28 50.96 49.9 50.5 58.1 60.85 61.62 62.56 65.6 68 69.7
31/10/2019 12:37:06 45.76 45.68 50.96 49.9 50.5 58.1 61.5 61.5 62.56 65.6 68 69.7
31/10/2019 12:37:07 45.04 45.55 50.96 49.9 50.5 58.1 60.5 61.4 62.56 65.6 68 69.7
31/10/2019 12:37:08 44.64 45.22 50.96 49.9 50.5 58.1 60.4 61.05 62.56 65.6 68 69.7
31/10/2019 12:37:09 44.69 44.95 50.96 49.9 50.5 58.1 60.67 60.79 62.56 65.6 68 69.7
31/10/2019 12:37:10 44.33 44.8 50.96 49.9 50.5 58.1 59.71 60.69 62.56 65.6 68 69.7
31/10/2019 12:37:11 44.33 44.83 50.96 49.9 50.5 58.1 60.18 60.22 62.56 65.5 68 69.7
31/10/2019 12:37:12 44.25 44.38 50.96 49.9 50.4 58.1 61.15 60.91 62.56 65.5 68 69.7
31/10/2019 12:37:13 44.83 44.81 50.96 49.8 50.4 58.1 60.85 61.19 62.56 65.5 67.9 69.7
31/10/2019 12:37:14 45.01 44.99 50.96 49.8 50.4 58.1 61.1 61.15 62.56 65.5 67.9 69.7
31/10/2019 12:37:15 46.85 46.48 50.96 49.9 50.4 58.1 62.16 61.76 62.56 65.5 67.9 69.7
31/10/2019 12:37:16 45.73 46.58 50.96 49.9 50.4 58.1 61.11 61.88 62.56 65.5 67.9 69.7
31/10/2019 12:37:17 46.06 46.12 50.96 49.8 50.4 58.1 61.99 61.89 62.56 65.5 67.9 69.7
31/10/2019 12:37:18 45.04 46.15 50.96 49.8 50.4 58.1 61.3 62.03 62.56 65.5 67.9 69.7
31/10/2019 12:37:19 45.07 45.5 50.96 49.8 50.4 58.1 60.95 61.61 62.56 65.5 67.9 69.7
31/10/2019 12:37:20 45.07 45.39 50.96 49.8 50.4 58.1 60.29 61.16 62.56 65.5 67.9 69.7
31/10/2019 12:37:21 44.25 45.13 50.96 49.8 50.4 58.1 59.92 60.64 62.56 65.5 67.9 69.7
31/10/2019 12:37:22 44.23 44.56 50.96 49.8 50.4 58.1 61.14 61.14 62.56 65.5 67.9 69.7
31/10/2019 12:37:23 44.62 44.71 50.96 49.8 50.4 58.1 60.34 60.62 62.56 65.5 67.9 69.7
31/10/2019 12:37:24 44.29 44.66 50.96 49.8 50.4 58.1 59.72 60.55 62.56 65.5 67.9 69.7
31/10/2019 12:37:25 44.9 44.75 50.28 49.8 50.4 58.1 59.54 59.9 62.48 65.5 67.9 69.7
31/10/2019 12:37:26 44.66 44.94 48.5 49.8 50.4 58.1 59.81 59.91 62.28 65.5 67.9 69.7
31/10/2019 12:37:27 44.55 44.69 48.5 49.8 50.4 58.1 59.95 60.03 62.09 65.5 67.9 69.7
31/10/2019 12:37:28 45.35 45.19 48.5 49.8 50.4 58.1 60.42 60.33 62.09 65.5 67.9 69.7
31/10/2019 12:37:29 46 45.93 47.61 49.8 50.4 58.1 61.1 60.83 62.07 65.5 67.9 69.7
31/10/2019 12:37:30 45.51 45.72 46.58 49.8 50.4 58.1 60.51 60.79 62.03 65.5 67.9 69.7
31/10/2019 12:37:31 49.96 49.24 49.24 49.8 50.4 58.1 60.59 60.94 62.03 65.5 67.9 69.7
31/10/2019 12:37:32 45.98 48.3 49.24 49.8 50.4 58.1 61.82 61.65 62.03 65.5 67.9 69.7
31/10/2019 12:37:33 45.69 46.99 49.24 49.8 50.4 58.1 60.7 61.7 62.03 65.5 67.9 69.7
31/10/2019 12:37:34 44.98 46.23 49.24 49.8 50.4 58.1 60.29 61.11 62.03 65.5 67.9 69.7
31/10/2019 12:37:35 45.49 45.64 49.24 49.8 50.4 58.1 60.44 60.6 62.03 65.5 67.9 69.7
31/10/2019 12:37:36 45.63 45.73 49.24 49.8 50.4 58.1 61.59 61.47 62.03 65.5 67.9 69.7
31/10/2019 12:37:37 45.98 46.03 49.24 49.8 50.4 58.1 61.04 61.47 62.03 65.5 67.9 69.7
31/10/2019 12:37:38 46.18 46.24 49.24 49.8 50.4 58.1 60.92 61.24 62.03 65.5 67.9 69.7
31/10/2019 12:37:39 46.14 46.27 49.24 49.8 50.4 58.1 59.9 61.08 62.03 65.5 67.9 69.7
31/10/2019 12:37:40 54.79 54.11 54.11 49.8 50.4 58.1 61.46 61.22 62.03 65.5 67.9 69.7
31/10/2019 12:37:41 47.79 53.99 54.11 49.8 50.4 58.1 65.5 65.12 65.12 65.5 67.9 69.7
31/10/2019 12:37:42 46.71 51.17 54.11 49.8 50.4 58.1 62.8 65.33 65.33 65.5 67.9 69.7
31/10/2019 12:37:43 46.23 48.92 54.11 49.8 50.4 58.1 60.45 63.52 65.33 65.5 67.9 69.7
31/10/2019 12:37:44 47.35 47.77 54.11 49.8 50.4 58.1 62.49 62.64 65.33 65.5 67.9 69.7
31/10/2019 12:37:45 46.33 47.45 54.11 49.8 50.4 58.1 61.16 62.15 65.33 65.5 67.9 69.7
31/10/2019 12:37:46 47.96 47.76 54.11 49.8 50.4 58.1 61 61.64 65.33 65.5 67.9 69.7
31/10/2019 12:37:47 48.78 48.76 54.11 49.8 50.4 58.1 61.01 61.26 65.33 65.5 67.9 69.7
31/10/2019 12:37:48 65.57 64.75 64.75 50.3 50.5 58.2 87.81 87.09 87.09 67.4 68.3 69.7
31/10/2019 12:37:49 49.61 62.99 64.75 50.3 50.5 58.2 65.23 85.36 87.09 67.4 68.3 69.7
31/10/2019 12:37:50 61.18 61.96 64.75 50.4 50.6 58.2 75.27 81.18 87.09 67.5 68.3 69.7
31/10/2019 12:37:51 46.18 59.74 64.75 50.4 50.6 58.2 60.76 78.15 87.09 67.5 68.3 69.7
31/10/2019 12:37:52 45.74 55.79 64.75 50.4 50.6 58.2 61.51 74.04 87.09 67.5 68.3 69.7
31/10/2019 12:37:53 45.69 52.21 64.75 50.4 50.6 58.2 60.57 70.18 87.09 67.5 68.3 69.7
31/10/2019 12:37:54 46.51 49.33 64.75 50.4 50.6 58.2 61.56 66.69 87.09 67.5 68.3 69.7
31/10/2019 12:37:55 47.81 48.08 64.75 50.4 50.5 58.2 62.29 64.26 87.09 67.5 68.3 69.7
31/10/2019 12:37:56 46.7 47.77 64.75 50.4 50.5 58.2 62.08 63.25 87.09 67.5 68.3 69.7
31/10/2019 12:37:57 47.14 47.19 64.75 50.4 50.5 58.2 62.64 62.66 87.09 67.5 68.3 69.7
31/10/2019 12:37:58 48.05 47.83 64.75 50.4 50.5 58.2 63.42 63.25 87.09 67.5 68.3 69.7
31/10/2019 12:37:59 48.93 48.52 64.75 50.4 50.5 58.2 64.04 63.75 87.09 67.5 68.3 69.7
31/10/2019 12:38:00 47.65 48.52 64.75 50.4 50.5 58.2 61.64 63.74 87.09 67.5 68.3 69.7
31/10/2019 12:38:01 47.15 48.02 64.75 50.4 50.5 58.2 61.9 62.64 87.09 67.5 68.3 69.7
31/10/2019 12:38:02 48.71 48.43 64.75 50.4 50.5 58.2 62.97 62.9 87.09 67.5 68.3 69.7
31/10/2019 12:38:03 48.14 48.35 64.75 50.4 50.5 58.1 62.5 62.77 87.09 67.5 68.3 69.6
31/10/2019 12:38:04 47.44 48.15 64.75 50.4 50.5 58.1 60.97 62.57 87.09 67.5 68.3 69.6
31/10/2019 12:38:05 48.19 48.2 64.75 50.4 50.4 58.1 62.06 61.94 87.09 67.5 68.3 69.6
31/10/2019 12:38:06 48.1 48.12 64.75 50.4 50.4 58.1 62.39 62.24 87.09 67.5 68.3 69.6
31/10/2019 12:38:07 48.21 48.25 64.75 50.4 50.4 58.1 62.69 62.64 87.09 67.5 68.3 69.6
31/10/2019 12:38:08 48.31 48.28 64.75 50.4 50.4 58.1 61.85 62.51 87.09 67.5 68.3 69.6
31/10/2019 12:38:09 49.69 49.25 64.75 50.4 50.4 58.1 63.04 62.7 87.09 67.5 68.3 69.6
31/10/2019 12:38:10 49.66 49.57 64.75 50.4 50.4 58.1 63.33 63.23 87.09 67.5 68.3 69.6
31/10/2019 12:38:11 50.82 50.38 64.75 50.4 50.4 58.1 65.09 64.45 87.09 67.5 68.3 69.6
31/10/2019 12:38:12 50.35 50.44 64.75 50.4 50.4 58.1 64.67 64.65 87.09 67.5 68.3 69.6
31/10/2019 12:38:13 50.78 50.67 64.75 50.4 50.4 58.1 65.21 65.04 87.09 67.5 68.3 69.6
31/10/2019 12:38:14 51.01 50.87 64.75 50.4 50.4 58.1 65.54 65.36 87.09 67.5 68.2 69.6
31/10/2019 12:38:15 50.71 50.89 64.75 50.4 50.4 58.1 65.13 65.38 87.09 67.5 68.2 69.6
31/10/2019 12:38:16 49.95 50.8 64.75 50.4 50.4 58.1 64.5 65.26 87.09 67.5 68.2 69.6
31/10/2019 12:38:17 47.33 50.16 64.75 50.4 50.4 58.1 62.8 64.72 87.09 67.5 68.2 69.6
31/10/2019 12:38:18 46.97 48.57 62.99 50.4 50.4 58.1 62.08 63.54 85.36 67.5 68.2 69.6
31/10/2019 12:38:19 51.99 51.27 61.96 50.4 50.4 58.1 63.91 63.56 81.18 67.5 68.1 69.6
31/10/2019 12:38:20 49.21 50.09 59.74 50.4 50.4 58.1 64.57 64.3 78.15 67.5 68.1 69.6
31/10/2019 12:38:21 49.47 49.65 55.79 50.4 50.4 58.1 64.54 64.54 74.04 67.4 68.1 69.6
31/10/2019 12:38:22 49.5 49.87 52.21 50.4 50.4 58.1 64.36 64.51 70.18 67.4 68.1 69.6
31/10/2019 12:38:23 49.35 49.47 51.27 50.4 50.4 58.1 65.23 65.06 66.69 67.4 68.1 69.6
31/10/2019 12:38:24 47.76 49.54 51.27 50.4 50.4 58.1 63.51 65.11 65.38 67.4 68.1 69.6
31/10/2019 12:38:25 49.95 49.5 51.27 50.3 50.4 58.1 64.63 64.59 65.38 67.4 68 69.6
31/10/2019 12:38:26 51.52 50.91 51.27 50.3 50.4 58.1 67.15 66.51 66.51 67.4 68 69.6
31/10/2019 12:38:27 51.8 51.51 51.51 50.3 50.4 58.1 68.77 68.15 68.15 67.4 68 69.6
31/10/2019 12:38:28 52.16 51.94 51.94 50.3 50.4 58.1 68.17 68.26 68.26 67.4 68 69.6
31/10/2019 12:38:29 52.78 52.52 52.52 50.3 50.4 58.1 68.74 68.56 68.56 67.4 68 69.6
31/10/2019 12:38:30 52.09 52.5 52.52 50.3 50.4 58.1 68.14 68.55 68.56 67.4 68 69.6
31/10/2019 12:38:31 51.83 52.26 52.52 50.3 50.4 58.1 67.55 68.31 68.56 67.4 68 69.6
31/10/2019 12:38:32 51.92 52.05 52.52 50.3 50.4 58.1 66.91 67.8 68.56 67.4 68 69.6
31/10/2019 12:38:33 50.85 51.99 52.52 50.3 50.4 58.1 65.47 67.24 68.56 67.4 68 69.7
31/10/2019 12:38:34 50.36 51.21 52.52 50.3 50.4 58.1 64.75 66.16 68.56 67.3 68 69.7
31/10/2019 12:38:35 49.62 50.64 52.52 50.3 50.4 58.1 63.72 65.23 68.56 67.3 68 69.7
31/10/2019 12:38:36 49.23 50.01 52.52 50.3 50.4 58.1 62.69 64.32 68.56 67.3 68 69.7
31/10/2019 12:38:37 49.33 49.65 52.52 50.3 50.4 58.1 62.54 63.4 68.56 67.3 68 69.7
31/10/2019 12:38:38 48.62 49.39 52.52 50.3 50.4 58.1 62.57 62.97 68.56 67.3 68 69.7
31/10/2019 12:38:39 48.8 48.97 52.52 50.3 50.4 58.1 64.95 64.63 68.56 67.3 68 69.7
31/10/2019 12:38:40 46.89 48.93 52.52 50.3 50.4 58.1 62.35 64.65 68.56 67.3 68 69.7
31/10/2019 12:38:41 47.4 47.76 52.52 50.3 50.4 58.1 64.51 64.49 68.56 67.3 68 69.7
31/10/2019 12:38:42 47.51 47.6 52.52 50.2 50.4 58.1 62.91 64.38 68.56 67.3 68 69.7
31/10/2019 12:38:43 53.45 52.18 52.52 50.3 50.4 58.1 63.79 63.82 68.56 67.3 68 69.7
31/10/2019 12:38:44 48.99 52.13 52.52 50.3 50.4 58.1 66.13 65.39 68.56 67.3 68 69.7
31/10/2019 12:38:45 47.25 50.21 52.52 50.3 50.4 58.1 67.84 67.12 68.56 67.3 68 69.7
31/10/2019 12:38:46 47.95 48.62 52.52 50.3 50.4 58.1 68.67 68.11 68.56 67.3 68 69.7
31/10/2019 12:38:47 47.95 48.21 52.52 50.3 50.4 58.1 68.71 68.49 68.56 67.3 68 69.7
31/10/2019 12:38:48 47.6 48.06 52.52 50.3 50.4 58.1 68.69 68.65 68.65 67.4 68 69.7
31/10/2019 12:38:49 47.39 47.87 52.52 50.3 50.4 58.1 69.03 68.93 68.93 67.4 68 69.7
31/10/2019 12:38:50 46.5 47.49 52.52 50.3 50.4 58.1 68.33 68.85 68.93 67.4 68 69.7
31/10/2019 12:38:51 49.7 49.31 52.52 50.3 50.4 58.1 68.34 68.57 68.93 67.4 68 69.7
31/10/2019 12:38:52 46.94 49.18 52.52 50.3 50.4 58.1 68.14 68.49 68.93 67.4 68 69.7
31/10/2019 12:38:53 46.29 47.86 52.52 50.2 50.4 58.1 67.7 68.2 68.93 67.4 68 69.7
31/10/2019 12:38:54 47.76 47.61 52.52 50.2 50.4 58.1 67.97 68.06 68.93 67.4 68 69.7
31/10/2019 12:38:55 46.62 47.68 52.52 50.2 50.4 58.1 67.9 68.11 68.93 67.4 68 69.7
31/10/2019 12:38:56 47.01 47.14 52.52 50.2 50.4 58.1 68.38 68.24 68.93 67.4 68 69.7
31/10/2019 12:38:57 47.8 47.55 52.52 50.2 50.4 58.1 68.93 68.78 68.93 67.5 68 69.7
31/10/2019 12:38:58 47.32 47.69 52.52 50.2 50.4 58.1 68.48 68.87 68.93 67.5 68 69.7
31/10/2019 12:38:59 46.33 47.31 52.5 50.2 50.4 58.1 67.94 68.49 68.93 67.5 68 69.7
31/10/2019 12:39:00 45.83 46.74 52.26 50.2 50.4 58.1 67.61 68.15 68.93 67.5 68 69.7
31/10/2019 12:39:01 47.33 46.95 52.18 50.2 50.4 58.1 67.78 68.03 68.93 67.5 68 69.7
31/10/2019 12:39:02 46.59 47.08 52.18 50.2 50.4 58.1 66.96 67.74 68.93 67.5 68 69.7
31/10/2019 12:39:03 46.15 46.73 52.18 50.2 50.4 58.1 67.06 67.3 68.93 67.5 68 69.7
31/10/2019 12:39:04 46.24 46.47 52.18 50.2 50.4 58.1 67.34 67.37 68.93 67.5 68 69.7
31/10/2019 12:39:05 46.77 46.7 52.18 50.2 50.4 58.1 67.17 67.36 68.93 67.5 68 69.7
31/10/2019 12:39:06 46.1 46.62 52.18 50.2 50.4 58.1 66.72 67.22 68.93 67.5 68 69.7
31/10/2019 12:39:07 46.25 46.46 52.18 50.2 50.4 58.1 67.22 67.13 68.93 67.5 68 69.7
31/10/2019 12:39:08 49.23 48.49 52.18 50.2 50.4 58.1 67.4 67.44 68.93 67.5 68 69.7
31/10/2019 12:39:09 46.69 48.25 52.18 50.2 50.4 58.1 67.12 67.34 68.93 67.5 68 69.7
31/10/2019 12:39:10 45.77 47.35 52.18 50.2 50.4 58.1 66.08 67.26 68.93 67.5 68 69.7
31/10/2019 12:39:11 44.91 46.46 52.18 50.2 50.4 58.1 65.25 66.51 68.93 67.4 68 69.7
31/10/2019 12:39:12 45.38 45.55 52.18 50.2 50.4 58.1 65.23 65.72 68.93 67.4 68 69.7
31/10/2019 12:39:13 44.54 45.43 52.13 50.1 50.4 58.1 64.02 65.38 68.93 67.4 68 69.7
31/10/2019 12:39:14 44.55 45.13 50.21 50.1 50.4 58.1 63.59 64.72 68.93 67.4 68 69.7
31/10/2019 12:39:15 44.72 44.76 49.31 50 50.4 58.1 63.82 64.07 68.93 67.4 68 69.7
31/10/2019 12:39:16 46.82 46.33 49.31 49.8 50.4 58.1 63.77 63.93 68.93 67.4 68 69.7
31/10/2019 12:39:17 44.29 46.21 49.31 49.8 50.4 58.1 63.09 63.99 68.93 67.3 68 69.7
31/10/2019 12:39:18 46.02 45.83 49.31 49.8 50.4 58.1 63.34 63.58 68.93 67.3 68 69.7
31/10/2019 12:39:19 47.27 47.5 49.31 49.7 50.4 58.1 63.8 63.65 68.87 67.3 68 69.7
31/10/2019 12:39:20 46.92 47.11 49.31 49.7 50.4 58.1 63.76 63.81 68.87 67.3 68 69.7
31/10/2019 12:39:21 44.73 46.59 49.18 49.7 50.4 58.1 64.41 64.47 68.87 67.3 68 69.7
31/10/2019 12:39:22 44.64 45.65 48.49 49.7 50.4 58.1 64.05 64.14 68.87 67.3 68 69.7
31/10/2019 12:39:23 43.88 44.99 48.49 49.6 50.4 58.1 63.61 64.11 68.87 67.2 68 69.7
31/10/2019 12:39:24 45 44.9 48.49 49.5 50.4 58.1 64.07 64.22 68.87 67.2 68 69.7
31/10/2019 12:39:25 44.28 44.73 48.49 49.5 50.4 58.1 64.33 64.3 68.87 67.2 68 69.7
31/10/2019 12:39:26 44.62 45.01 48.49 49.5 50.4 58.1 64 64.29 68.87 67.2 68 69.7
31/10/2019 12:39:27 45.06 44.89 48.49 49.5 50.4 58.1 64.75 64.59 68.87 67.2 68 69.7
31/10/2019 12:39:28 44.15 44.89 48.49 49.5 50.4 58.1 64.38 64.52 68.49 67.2 68 69.7
31/10/2019 12:39:29 44.5 44.58 48.49 49.5 50.3 58.1 64 64.44 68.15 67.2 68 69.7
31/10/2019 12:39:30 51.61 50.59 50.59 49.5 50.3 58.1 66.65 66.26 68.03 67.2 68 69.7
31/10/2019 12:39:31 50.83 51.16 51.16 49.5 50.3 58.1 65.39 66.03 67.74 67.2 68 69.7
31/10/2019 12:39:32 46.1 50.66 51.16 49.5 50.3 58.1 63.25 65.64 67.44 67.2 68 69.7
31/10/2019 12:39:33 48.88 48.94 51.16 49.5 50.3 58.1 65.22 65.04 67.44 67.2 68 69.7
31/10/2019 12:39:34 44.35 48.8 51.16 49.5 50.3 58.1 64.42 65.01 67.44 67.2 68 69.7
31/10/2019 12:39:35 44.65 46.62 51.16 49.5 50.3 58.1 64.08 64.64 67.44 67.2 68 69.7
31/10/2019 12:39:36 44.61 45.62 51.16 49.5 50.3 58.1 63.67 64.46 67.44 67.2 68 69.7
31/10/2019 12:39:37 46.05 46.02 51.16 49.5 50.3 58.1 64.6 64.44 67.44 67.2 68 69.7
31/10/2019 12:39:38 44 45.71 51.16 49.5 50.3 58.1 63.67 64.42 67.34 67.2 68 69.7
31/10/2019 12:39:39 45.51 45.26 51.16 49.5 50.3 58.1 64.19 64.39 67.26 67.2 68 69.7
31/10/2019 12:39:40 46.07 45.84 51.16 49.5 50.3 58.1 64.26 64.29 66.51 67.1 68 69.7
31/10/2019 12:39:41 46.23 46.13 51.16 49.5 50.3 58.1 64.12 64.33 66.26 67.1 68 69.7
31/10/2019 12:39:42 45.96 46.25 51.16 49.5 50.3 58.1 63.56 64.32 66.26 67.1 68 69.7
31/10/2019 12:39:43 46.43 46.37 51.16 49.5 50.3 58.1 64.21 64.21 66.26 67.1 68 69.7
31/10/2019 12:39:44 45.8 46.25 51.16 49.5 50.3 58.1 64.81 64.59 66.26 67.1 68 69.7
31/10/2019 12:39:45 46.28 46.3 51.16 49.5 50.3 58.1 64.23 64.82 66.26 67.1 68 69.7
31/10/2019 12:39:46 46.45 46.42 51.16 49.4 50.3 58.1 64.68 64.66 66.26 67.1 68 69.7
31/10/2019 12:39:47 46.57 46.62 51.16 49.4 50.3 58.1 63.92 64.44 66.26 67.1 68 69.7
31/10/2019 12:39:48 46.49 46.57 51.16 49.4 50.3 58.1 63.74 64.34 66.26 67.1 68 69.7
31/10/2019 12:39:49 47.59 47.21 51.16 49.4 50.3 58.1 64.79 64.53 66.26 67.1 68 69.7
31/10/2019 12:39:50 48.14 47.84 51.16 49.4 50.3 58.1 63.68 64.4 66.26 67.1 68 69.7
31/10/2019 12:39:51 48.35 48.2 51.16 49.4 50.3 58.1 63.45 64.11 66.26 67.1 68 69.7
31/10/2019 12:39:52 50.64 50.42 51.16 49.4 50.3 58.1 64.22 64.14 66.26 67 68 69.7
31/10/2019 12:39:53 44.97 50.34 51.16 49.4 50.3 58.1 63.76 64.09 66.26 67 68 69.7
31/10/2019 12:39:54 43.46 47.75 51.16 49.4 50.3 58.1 63.52 64.07 66.26 67 68 69.7
31/10/2019 12:39:55 50.34 49.82 51.16 49.4 50.3 58.1 64.55 64.32 66.26 67 68 69.7
31/10/2019 12:39:56 47.87 48.54 51.16 49.4 50.2 58.1 64.08 64.38 66.26 67 68 69.7
31/10/2019 12:39:57 45.66 48.2 51.16 49.4 50.2 58.1 63.47 64.37 66.26 67 67.9 69.7
31/10/2019 12:39:58 44.72 46.93 51.16 49.4 50.2 58.1 64.31 64.29 66.26 67 67.9 69.7
31/10/2019 12:39:59 45.08 45.84 51.16 49.4 50.2 58.1 64.11 64.18 66.26 67 67.9 69.7
31/10/2019 12:40:00 44.52 45.29 51.16 49.4 50.2 58.1 64.06 64.31 66.03 67 67.9 69.7
31/10/2019 12:40:01 45.03 45.01 50.66 49.3 50.2 58.1 64.13 64.29 65.64 67 67.8 69.7
31/10/2019 12:40:02 45.35 45.29 50.42 49.3 50.2 58.1 63.45 64.08 65.04 67 67.8 69.7
31/10/2019 12:40:03 44.22 45.2 50.42 49.3 50.2 58.1 64.03 64.09 65.01 67 67.8 69.7
31/10/2019 12:40:04 47.43 46.76 50.42 49.3 50.2 58.1 65.38 65.1 65.1 67 67.8 69.7
31/10/2019 12:40:05 44.67 46.27 50.42 49.3 50.1 58.1 63.6 64.77 65.1 67 67.7 69.7
31/10/2019 12:40:06 45.66 46.28 50.42 49.3 50.1 58.1 64.18 64.56 65.1 67 67.7 69.7
31/10/2019 12:40:07 45.67 45.58 50.42 49.3 50.1 58.1 64.41 64.41 65.1 67 67.7 69.7
31/10/2019 12:40:08 47.79 47.16 50.42 49.3 50.1 58.1 63.91 64.29 65.1 67 67.7 69.7
31/10/2019 12:40:09 48.3 47.89 50.42 49.3 50.1 58.1 63.96 64.45 65.1 67 67.7 69.7
31/10/2019 12:40:10 48.06 48 50.42 49.3 50.1 58.1 64.35 64.26 65.1 67 67.7 69.7
31/10/2019 12:40:11 47.42 48.01 50.42 49.3 50.1 58.1 64.68 64.55 65.1 67 67.7 69.7
31/10/2019 12:40:12 46.37 47.58 50.42 49.1 50.1 58.1 64.48 64.91 65.1 66.8 67.7 69.7
31/10/2019 12:40:13 46 46.88 50.42 49.1 50.1 58.1 63.87 64.36 65.1 66.8 67.7 69.7
31/10/2019 12:40:14 46.26 46.36 50.42 49.1 50.1 58.1 64.66 64.49 65.1 66.8 67.7 69.7
31/10/2019 12:40:15 46.06 46.43 50.42 49.1 50.1 58.1 64.58 64.73 65.1 66.8 67.7 69.7
31/10/2019 12:40:16 47.05 46.88 50.42 49.1 50.1 58.1 64.42 64.52 65.1 66.8 67.7 69.7
31/10/2019 12:40:17 46.79 47.08 50.42 49.1 50.1 58.1 65.19 65.3 65.3 66.8 67.7 69.7
31/10/2019 12:40:18 46.8 47.18 50.42 49.1 50.1 58.1 65.73 65.92 65.92 66.8 67.7 69.7
31/10/2019 12:40:19 46.54 46.87 50.42 49.1 50.1 58.1 64.9 65.35 65.92 66.8 67.7 69.7
31/10/2019 12:40:20 45.99 46.64 50.42 49.1 50.1 58.1 63.7 65.16 65.92 66.8 67.7 69.7
31/10/2019 12:40:21 44.91 46.3 50.42 49.1 50.1 58.1 63.92 64.46 65.92 66.8 67.7 69.7
31/10/2019 12:40:22 44.33 45.43 50.34 49.1 50.1 58.1 63.89 63.99 65.92 66.8 67.7 69.7
31/10/2019 12:40:23 48.5 47.98 49.82 49.1 50.1 58.1 63.46 64.09 65.92 66.8 67.7 69.7
31/10/2019 12:40:24 44.77 47.79 49.82 49.1 50.1 58.1 63.01 63.72 65.92 66.8 67.7 69.7
31/10/2019 12:40:25 47.61 47.58 48.54 49.1 50.1 58.1 63.59 63.56 65.92 66.8 67.7 69.7
31/10/2019 12:40:26 44.23 47.13 48.2 49.1 50.1 58.1 63.24 63.52 65.92 66.8 67.7 69.7
31/10/2019 12:40:27 44.55 45.58 48.01 49.1 50.1 58.1 63.18 63.51 65.92 66.8 67.7 69.7
31/10/2019 12:40:28 44.43 45.06 48.01 49.1 50.1 58.1 63.49 63.55 65.92 66.8 67.7 69.7
31/10/2019 12:40:29 44.18 44.69 48.01 49.1 50.1 58.1 63.92 63.84 65.92 66.8 67.7 69.7
31/10/2019 12:40:30 44.38 44.6 48.01 49.1 50.1 58.1 62.56 63.75 65.92 66.8 67.7 69.7
31/10/2019 12:40:31 45.17 45.21 48.01 49.1 50.1 58.1 63.46 63.89 65.92 66.8 67.7 69.7
31/10/2019 12:40:32 44.24 44.85 48.01 49.1 50.1 58.1 62.95 63.15 65.92 66.8 67.7 69.7
31/10/2019 12:40:33 44.42 44.74 48.01 49.1 50.1 58.1 62.99 63.2 65.92 66.8 67.7 69.7
31/10/2019 12:40:34 44.23 44.68 48.01 49 50.1 58.1 63.49 63.57 65.92 66.8 67.7 69.7
31/10/2019 12:40:35 44.83 44.73 48.01 49 50.1 58.1 63.71 63.66 65.92 66.8 67.7 69.7
31/10/2019 12:40:36 43.92 44.67 48.01 49 50.1 58.1 62.94 63.58 65.92 66.8 67.7 69.7
31/10/2019 12:40:37 44.06 44.27 48.01 49 50.1 58.1 64.04 64.1 65.92 66.8 67.7 69.7
31/10/2019 12:40:38 43.89 44.17 48.01 49 50.1 58.1 63.12 63.59 65.92 66.8 67.7 69.7
31/10/2019 12:40:39 44.45 44.55 48.01 49 50.1 58.1 62.58 63.42 65.92 66.8 67.7 69.7
31/10/2019 12:40:40 44.2 44.46 48.01 49 50.1 58.1 63.06 63.34 65.92 66.8 67.7 69.7
31/10/2019 12:40:41 44.61 44.57 47.98 49 50.1 58.1 63.47 63.37 65.92 66.8 67.7 69.7
31/10/2019 12:40:42 43.9 44.52 47.98 49 50.1 58.1 62.65 63.42 65.92 66.8 67.7 69.7
31/10/2019 12:40:43 43.53 44.03 47.98 49 50.1 58.1 62.98 63.2 65.92 66.8 67.7 69.7
31/10/2019 12:40:44 44.34 44.23 47.98 49 50.1 58.1 63.18 63.21 65.92 66.8 67.7 69.7
31/10/2019 12:40:45 46.28 45.82 47.98 48.9 50.1 58.1 63.23 63.26 65.92 66.7 67.7 69.7
31/10/2019 12:40:46 45.27 46.14 47.98 48.9 50.1 58.1 61.57 63.25 65.92 66.7 67.7 69.7
31/10/2019 12:40:47 43.32 45.25 47.98 48.9 50.1 58.1 58.59 62.08 65.92 66.7 67.7 69.7
31/10/2019 12:40:48 43.4 44.18 47.98 48.9 50.1 58.1 58.12 60.1 65.35 66.7 67.7 69.7
31/10/2019 12:40:49 42.86 43.7 47.98 48.8 50.1 58.1 59.27 59.24 65.16 66.7 67.7 69.7
31/10/2019 12:40:50 42.64 43.38 47.98 48.8 50.1 58.1 59.01 59.63 64.46 66.7 67.7 69.7
31/10/2019 12:40:51 43.5 43.39 47.98 48.8 50.1 58.1 58.37 59.01 64.1 66.7 67.7 69.7
31/10/2019 12:40:52 43.87 43.72 47.98 48.8 50.1 58.1 58.59 59.05 64.1 66.7 67.7 69.7
31/10/2019 12:40:53 43.56 43.85 47.79 48.4 50.1 58.1 59.46 59.27 64.1 66.5 67.7 69.7
31/10/2019 12:40:54 44.32 44.26 47.58 48.4 50.1 58.1 61.32 60.69 64.1 66.5 67.7 69.7
31/10/2019 12:40:55 44.75 44.61 47.13 48.4 50.1 58.1 60.35 60.66 64.1 66.5 67.7 69.7
31/10/2019 12:40:56 44.34 44.78 46.14 48.4 50.1 58.1 60.58 60.77 64.1 66.5 67.7 69.7
31/10/2019 12:40:57 44.9 44.95 46.14 48.4 50.1 58.1 61.33 61.1 64.1 66.5 67.7 69.7
31/10/2019 12:40:58 44.44 44.67 46.14 48.4 50.1 58.1 60.97 61.12 64.1 66.5 67.7 69.7
31/10/2019 12:40:59 44.47 44.76 46.14 48.3 50.1 58.1 61.08 61.27 64.1 66.5 67.7 69.7
31/10/2019 12:41:00 44.22 44.61 46.14 48.3 50.1 58.1 61.02 61.25 64.1 66.5 67.7 69.7
31/10/2019 12:41:01 44.35 44.49 46.14 48.3 50.1 58.1 60.66 61.11 64.1 66.5 67.7 69.7
31/10/2019 12:41:02 44.87 44.74 46.14 48.3 50.1 58.1 61.03 60.99 64.1 66.5 67.7 69.7
31/10/2019 12:41:03 45.27 45.29 46.14 48.3 50.1 58.1 62.56 62.13 64.1 66.5 67.7 69.7
31/10/2019 12:41:04 44.35 45.02 46.14 48.3 50.1 58.1 61.5 62.3 64.1 66.5 67.7 69.7
31/10/2019 12:41:05 44.55 44.89 46.14 48.3 50.1 58.1 61.42 61.82 64.1 66.5 67.7 69.7
31/10/2019 12:41:06 45.16 45.17 46.14 48.3 50.1 58.1 60.51 61.48 64.1 66.5 67.5 69.7
31/10/2019 12:41:07 43.93 44.86 46.14 48.3 50 58.1 60.28 60.96 63.59 66.5 67.5 69.7
31/10/2019 12:41:08 44.7 44.73 46.14 48.3 50 58.1 60.59 60.78 63.42 66.5 67.5 69.7
31/10/2019 12:41:09 45.63 45.46 46.14 48.3 50 58.1 61.43 61.17 63.42 66.5 67.5 69.7
31/10/2019 12:41:10 45.13 45.34 46.14 48.3 50 58.1 60.81 61.36 63.42 66.5 67.5 69.7
31/10/2019 12:41:11 44.84 45.24 46.14 48.3 50 58.1 61.05 61.08 63.42 66.5 67.5 69.7
31/10/2019 12:41:12 44.11 44.94 46.14 48.3 50 58.1 60.71 61.04 63.26 66.5 67.5 69.7
31/10/2019 12:41:13 44.71 44.94 46.14 48.3 50 58.1 60.96 61.16 63.26 66.5 67.5 69.7
31/10/2019 12:41:14 44.29 44.55 46.14 48.3 50 58.1 61.35 61.25 63.26 66.5 67.5 69.7
31/10/2019 12:41:15 44.52 44.58 46.14 48.3 50 58.1 61.66 61.65 63.25 66.5 67.5 69.7
31/10/2019 12:41:16 45.92 45.74 45.74 48.3 50 58.1 61.27 61.74 62.3 66.5 67.5 69.7
31/10/2019 12:41:17 45.87 45.78 45.78 48.3 50 58.1 61.58 61.59 62.3 66.5 67.5 69.7
31/10/2019 12:41:18 46.13 46.07 46.07 48.3 50 58.1 61.54 61.71 62.3 66.5 67.5 69.7
31/10/2019 12:41:19 44.78 46.16 46.16 48.3 50 58.1 61.23 61.65 62.3 66.5 67.5 69.7
31/10/2019 12:41:20 44.92 45.1 46.16 48.3 50 58.1 61.68 61.7 62.3 66.5 67.5 69.7
31/10/2019 12:41:21 45.81 45.94 46.16 48.3 50 58.1 60.9 61.59 62.3 66.5 67.5 69.7
31/10/2019 12:41:22 45.73 46.04 46.16 48.3 50 58.1 61.48 61.73 62.3 66.5 67.5 69.7
31/10/2019 12:41:23 46.03 46.11 46.16 48.3 50 58.1 62.45 62.3 62.3 66.5 67.5 69.7
31/10/2019 12:41:24 47.28 46.95 46.95 48.3 50 58.1 61.39 62.29 62.3 66.5 67.5 69.7
31/10/2019 12:41:25 47.03 47.06 47.06 48.3 50 58.1 61.59 61.78 62.3 66.5 67.5 69.7
31/10/2019 12:41:26 46.58 47 47.06 48.3 50 58.1 61.12 61.6 62.3 66.5 67.5 69.7
31/10/2019 12:41:27 46.75 46.87 47.06 48.3 50 58.1 61.57 61.63 62.3 66.5 67.5 69.7
31/10/2019 12:41:28 47.08 47.01 47.06 48.3 50 58.1 61.23 61.52 62.3 66.5 67.5 69.7
31/10/2019 12:41:29 46.76 47.07 47.07 48.3 50 58.1 61.69 61.71 62.3 66.5 67.5 69.7
31/10/2019 12:41:30 46.74 46.88 47.07 48.3 50 58.1 61.76 61.73 62.3 66.5 67.5 69.7
31/10/2019 12:41:31 46.28 46.81 47.07 48.3 50 58.1 61.55 61.72 62.3 66.5 67.5 69.7
31/10/2019 12:41:32 47.35 47.11 47.11 48.3 50 58.1 61.97 62.01 62.3 66.5 67.5 69.7
31/10/2019 12:41:33 48.32 47.94 47.94 48.3 49.9 58.1 61.68 61.85 62.3 66.5 67.4 69.7
31/10/2019 12:41:34 48.42 48.27 48.27 48.3 49.9 58.1 61.43 61.84 62.3 66.5 67.4 69.7
31/10/2019 12:41:35 48.33 48.42 48.42 48.3 49.9 58.1 61.53 61.89 62.3 66.5 67.4 69.7
31/10/2019 12:41:36 47.73 48.26 48.42 48.3 49.9 58.1 61.71 61.75 62.3 66.5 67.4 69.7
31/10/2019 12:41:37 46.12 47.91 48.42 48.3 49.9 58.1 61.71 62.01 62.3 66.5 67.4 69.7
31/10/2019 12:41:38 45.44 46.89 48.42 48.3 49.9 58.1 61.22 61.65 62.3 66.5 67.4 69.7
31/10/2019 12:41:39 50.83 50.25 50.25 48.3 49.9 58.1 61.84 61.89 62.3 66.5 67.4 69.7
31/10/2019 12:41:40 45.83 49.01 50.25 48.3 49.9 58.1 61.53 61.74 62.3 66.5 67.4 69.7
31/10/2019 12:41:41 44.88 47.28 50.25 48.3 49.9 58.1 60.93 61.58 62.3 66.5 67.4 69.7
31/10/2019 12:41:42 45.6 45.97 50.25 48.3 49.9 58.1 61.86 61.83 62.3 66.5 67.4 69.7
31/10/2019 12:41:43 46.05 46.13 50.25 48.3 49.9 58.1 62.17 62.12 62.3 66.5 67.4 69.7
31/10/2019 12:41:44 45.4 45.99 50.25 48.3 49.9 58.1 62.26 62.26 62.3 66.5 67.4 69.7
31/10/2019 12:41:45 52.38 51.6 51.6 48.3 49.9 58.1 69.85 69.12 69.12 66.6 67.4 69.7
31/10/2019 12:41:46 50.48 51.56 51.6 48.3 49.9 58.1 63.37 69.01 69.12 66.6 67.4 69.7
31/10/2019 12:41:47 50.88 51.1 51.6 48.4 49.9 58.1 62.12 66.25 69.12 66.6 67.4 69.7
31/10/2019 12:41:48 49.92 50.94 51.6 48.4 49.9 58.1 62.15 64.16 69.12 66.6 67.4 69.7
31/10/2019 12:41:49 48.57 50.24 51.6 48.4 49.9 58.1 62.12 63.08 69.12 66.6 67.4 69.7
31/10/2019 12:41:50 46.99 49.19 51.6 48.4 49.9 58.1 61.29 62.49 69.12 66.6 67.4 69.7
31/10/2019 12:41:51 46.86 47.99 51.6 48.4 49.9 58.1 61.65 61.79 69.12 66.6 67.4 69.7
31/10/2019 12:41:52 46.75 47.35 51.6 48.4 49.9 58.1 61.76 61.82 69.12 66.6 67.4 69.7
31/10/2019 12:41:53 46.64 47.1 51.6 48.4 49.9 58.1 61.73 62.04 69.12 66.6 67.4 69.7
31/10/2019 12:41:54 46.33 46.89 51.6 48.4 49.9 58.1 61.2 61.72 69.12 66.6 67.4 69.7
31/10/2019 12:41:55 46.94 46.79 51.6 48.3 49.9 58.1 60.8 61.39 69.12 66.6 67.4 69.7
31/10/2019 12:41:56 47.1 47.18 51.6 48.3 49.9 58.1 60.88 61.33 69.12 66.6 67.4 69.7
31/10/2019 12:41:57 46.61 46.88 51.6 48.3 49.9 58.1 60.69 60.96 69.12 66.6 67.4 69.7
31/10/2019 12:41:58 46.59 46.78 51.6 48.4 49.9 58.1 62.74 62.45 69.12 66.6 67.4 69.7
31/10/2019 12:41:59 47.67 47.45 51.6 48.3 49.9 58.1 63.33 63.3 69.12 66.6 67.4 69.7
31/10/2019 12:42:00 45.31 47.44 51.6 48.3 49.9 58.1 61.07 63.27 69.12 66.6 67.4 69.7
31/10/2019 12:42:01 47.98 47.64 51.6 48.4 49.9 58.1 61.12 61.96 69.12 66.6 67.4 69.7
31/10/2019 12:42:02 44.98 47.28 51.6 48.4 49.9 58.1 60.24 61.47 69.12 66.6 67.4 69.7
31/10/2019 12:42:03 45.53 45.87 51.6 48.4 49.9 58.1 59.95 60.61 69.12 66.6 67.4 69.7
31/10/2019 12:42:04 44.87 45.78 51.6 48.4 49.9 58.1 60.14 60.37 69.12 66.6 67.4 69.7
31/10/2019 12:42:05 47.43 46.74 51.6 48.4 49.9 58.1 62.12 61.48 69.12 66.6 67.4 69.7
31/10/2019 12:42:06 46.47 47.11 51.6 48.4 49.9 58.1 61 61.49 69.12 66.6 67.4 69.7
31/10/2019 12:42:07 46.53 46.76 51.6 48.4 49.9 58.1 61.43 61.47 69.12 66.6 67.4 69.7
31/10/2019 12:42:08 44.77 46.4 51.6 48.4 49.9 58.1 60.94 61.35 69.12 66.6 67.4 69.7
31/10/2019 12:42:09 46.85 46.56 51.6 48.4 49.9 58.1 61.14 61.18 69.12 66.6 67.4 69.7
31/10/2019 12:42:10 45.21 46.53 51.6 48.4 49.8 58.1 60.95 61.31 69.12 66.6 67.3 69.7
31/10/2019 12:42:11 46.13 46.28 51.6 48.4 49.8 58.1 61.2 61.31 69.12 66.6 67.3 69.7
31/10/2019 12:42:12 44.44 46.03 51.6 48.4 49.8 58.1 59.79 61.11 69.12 66.6 67.3 69.7
31/10/2019 12:42:13 45.4 45.4 51.6 48.4 49.8 58.1 60.23 60.36 69.12 66.6 67.3 69.7
31/10/2019 12:42:14 44.84 45.39 51.6 48.4 49.8 58.1 59.26 60.35 69.12 66.6 67.2 69.7
31/10/2019 12:42:15 45.03 45.25 51.56 48.4 49.8 58.1 60.68 60.42 69.01 66.6 67.2 69.7
31/10/2019 12:42:16 43.96 45.11 51.1 48.4 49.8 58.1 61.06 60.86 66.25 66.6 67.2 69.7
31/10/2019 12:42:17 44.44 44.57 50.94 48.4 49.8 58.1 60.72 60.92 64.16 66.6 67.1 69.7
31/10/2019 12:42:18 46.74 46.13 50.24 48.4 49.8 58.1 61.88 61.6 63.3 66.6 67.1 69.7
31/10/2019 12:42:19 47.15 46.93 49.19 48.4 49.7 58.1 61.62 61.72 63.3 66.6 67.1 69.7
31/10/2019 12:42:20 47.24 47.25 47.99 48.4 49.7 58.1 61.93 61.91 63.3 66.6 67.1 69.7
31/10/2019 12:42:21 48.6 48.06 48.06 48.4 49.7 58.1 61.66 62.08 63.3 66.6 67 69.7
31/10/2019 12:42:22 47.77 48.06 48.06 48.4 49.7 58.1 61.14 61.73 63.3 66.6 67 69.7
31/10/2019 12:42:23 46.52 47.89 48.06 48.4 49.7 58.1 60.94 61.34 63.3 66.6 67 69.7
31/10/2019 12:42:24 47.32 47.27 48.06 48.4 49.7 58.1 60.97 61.32 63.3 66.6 67 69.7
31/10/2019 12:42:25 48.15 47.95 48.06 48.4 49.7 58.1 61.55 61.44 63.3 66.6 66.9 69.7
31/10/2019 12:42:26 49.43 48.94 48.94 48.4 49.7 58.1 62.37 62.05 63.3 66.6 66.9 69.7
31/10/2019 12:42:27 47.68 48.96 48.96 48.4 49.7 58.1 60.75 62.09 63.3 66.6 66.9 69.7
31/10/2019 12:42:28 48.99 48.79 48.96 48.4 49.7 58.1 64.91 64.2 64.2 66.6 66.9 69.7
31/10/2019 12:42:29 48.61 48.88 48.96 48.4 49.7 58.1 61.05 64.04 64.2 66.6 66.9 69.7
31/10/2019 12:42:30 48.68 48.75 48.96 48.5 49.7 58.1 61.64 62.47 64.2 66.6 66.9 69.7
31/10/2019 12:42:31 48.68 48.87 48.96 48.4 49.6 58.1 61.2 62.1 64.2 66.6 66.9 69.7
31/10/2019 12:42:32 48.76 48.77 48.96 48.5 49.6 58.1 60.7 61.59 64.2 66.6 66.9 69.7
31/10/2019 12:42:33 48.96 48.96 48.96 48.5 49.6 58.1 60.96 61.18 64.2 66.6 66.9 69.7
31/10/2019 12:42:34 49.59 49.4 49.4 48.5 49.6 58.1 62.4 62.16 64.2 66.6 66.9 69.7
31/10/2019 12:42:35 49.25 49.46 49.46 48.5 49.6 58.1 61.89 62.09 64.2 66.6 66.9 69.7
31/10/2019 12:42:36 47.04 49.32 49.46 48.5 49.6 58.1 60.73 61.96 64.2 66.6 66.9 69.7
31/10/2019 12:42:37 45.64 47.9 49.46 48.5 49.6 58.1 60.87 61.14 64.2 66.6 66.9 69.7
31/10/2019 12:42:38 50.37 49.93 49.93 48.5 49.6 58.1 61.77 61.69 64.2 66.6 66.9 69.7
31/10/2019 12:42:39 47.2 49.94 49.94 48.5 49.6 58.1 61.06 61.8 64.2 66.6 66.9 69.7
31/10/2019 12:42:40 46.53 48.32 49.94 48.4 49.6 58.1 61.4 61.39 64.2 66.6 66.9 69.7
31/10/2019 12:42:41 46.92 47.52 49.94 48.4 49.6 58.1 61.47 61.52 64.2 66.6 66.9 69.7
31/10/2019 12:42:42 45.87 47.18 49.94 48.4 49.6 58.1 60.9 61.43 64.2 66.6 66.8 69.7
31/10/2019 12:42:43 46.97 46.9 49.94 48.4 49.5 58.1 62.34 62.08 64.2 66.6 66.8 69.7
31/10/2019 12:42:44 48.42 48.06 49.94 48.5 49.5 58.1 63.25 63.07 64.2 66.6 66.8 69.7
31/10/2019 12:42:45 49.38 49.17 49.94 48.5 49.5 58.1 64.91 64.56 64.56 66.6 66.8 69.7
31/10/2019 12:42:46 47.6 48.71 49.94 48.5 49.5 58.1 61.76 64.09 64.56 66.6 66.8 69.7
31/10/2019 12:42:47 46.93 48.01 49.94 48.5 49.5 58.1 61.72 62.71 64.56 66.6 66.8 69.7
31/10/2019 12:42:48 48.68 48.24 49.94 47.7 49.5 58.1 63.54 63.12 64.56 64.1 66.8 69.7
31/10/2019 12:42:49 48.86 48.72 49.94 47.6 49.5 58.1 63.85 63.62 64.56 64.1 66.8 69.7
31/10/2019 12:42:50 47.86 48.73 49.94 47.3 49.5 58.1 63.42 63.76 64.56 63.9 66.8 69.7
31/10/2019 12:42:51 47.31 48.15 49.94 47.3 49.5 58.1 62.53 63.42 64.56 63.9 66.8 69.7
31/10/2019 12:42:52 47.38 47.6 49.94 47.3 49.5 58.1 62.92 63.02 64.56 63.9 66.8 69.7
31/10/2019 12:42:53 48.96 48.45 49.94 47.3 49.5 58.1 64.25 63.83 64.56 63.9 66.8 69.7
31/10/2019 12:42:54 50.13 49.55 49.94 47.4 49.5 58.1 64.73 64.42 64.56 63.9 66.8 69.7
31/10/2019 12:42:55 48.69 49.61 49.94 47.4 49.5 58.1 64.18 64.6 64.6 63.9 66.8 69.7
31/10/2019 12:42:56 48.73 49 49.94 47.4 49.5 58.1 64.28 64.46 64.6 63.9 66.8 69.7
31/10/2019 12:42:57 48.52 48.96 49.94 47.4 49.5 58.1 63.94 64.55 64.6 63.9 66.8 69.7
31/10/2019 12:42:58 49.09 49.16 49.94 47.4 49.5 58.1 64.16 64.21 64.6 63.9 66.8 69.7
31/10/2019 12:42:59 48.67 49.09 49.94 47.4 49.5 58.1 63.93 64.28 64.6 63.9 66.8 69.7
31/10/2019 12:43:00 47.73 48.65 49.94 47.4 49.5 58.1 62.72 63.92 64.6 63.9 66.8 69.7
31/10/2019 12:43:01 46.57 48 49.94 47.4 49.5 58.1 61.24 63.12 64.6 63.9 66.7 69.7
31/10/2019 12:43:02 47.17 47.35 49.94 47.4 49.5 58.1 61.73 62.12 64.6 63.9 66.7 69.7
31/10/2019 12:43:03 47.16 47.42 49.94 47.4 49.5 58.1 61.65 61.88 64.6 63.9 66.7 69.7
31/10/2019 12:43:04 48.81 48.32 49.94 47.4 49.5 58.1 64.09 63.41 64.6 63.9 66.7 69.7
31/10/2019 12:43:05 48.74 48.67 49.94 47.4 49.5 58.1 64.43 64.16 64.6 63.9 66.7 69.7
31/10/2019 12:43:06 49.48 49.28 49.94 47.4 49.5 58.1 64.92 64.79 64.79 63.9 66.7 69.7
31/10/2019 12:43:07 51.64 50.88 50.88 47.4 49.5 58.1 66.89 66.27 66.27 64 66.7 69.7
31/10/2019 12:43:08 51.92 51.6 51.6 47.4 49.5 58.1 67.64 67.2 67.2 64 66.7 69.7
31/10/2019 12:43:09 52.19 52.02 52.02 47.4 49.5 58.1 68.37 68.01 68.01 64 66.7 69.7
31/10/2019 12:43:10 53.49 53.05 53.05 47.5 49.5 58.1 69.24 68.87 68.87 64.1 66.7 69.7
31/10/2019 12:43:11 53.48 53.33 53.33 47.5 49.6 58.1 69.09 69.02 69.02 64.1 66.7 69.7
31/10/2019 12:43:12 52.81 53.31 53.33 47.5 49.6 58.1 68.62 69.02 69.02 64.1 66.7 69.7
31/10/2019 12:43:13 52.12 53.01 53.33 47.5 49.6 58.1 68.15 68.78 69.02 64.1 66.7 69.7
31/10/2019 12:43:14 52.06 52.62 53.33 47.5 49.6 58.1 67.58 68.44 69.02 64.1 66.7 69.7
31/10/2019 12:43:15 52.07 52.33 53.33 47.6 49.6 58.1 67.36 67.89 69.02 64.1 66.7 69.7
31/10/2019 12:43:16 50.72 52.06 53.33 47.6 49.6 58.1 66.47 67.63 69.02 64.2 66.7 69.7
31/10/2019 12:43:17 49.91 51.16 53.33 47.6 49.6 58.1 65.12 66.73 69.02 64.2 66.7 69.7
31/10/2019 12:43:18 49.47 50.44 53.33 47.6 49.6 58.1 64.67 65.83 69.02 64.2 66.7 69.7
31/10/2019 12:43:19 49.13 49.88 53.33 47.6 49.6 58.1 63.77 65.05 69.02 64.2 66.7 69.7
31/10/2019 12:43:20 49.67 50.21 53.33 47.6 49.6 58.1 63.32 64.15 69.02 64.2 66.7 69.7
31/10/2019 12:43:21 48.02 49.24 53.33 47.6 49.6 58.1 63.2 63.65 69.02 64.2 66.7 69.7
31/10/2019 12:43:22 47.21 48.55 53.33 47.6 49.6 58.1 62.2 63.4 69.02 64.2 66.7 69.7
31/10/2019 12:43:23 47.4 47.91 53.33 47.5 49.6 58.1 62.58 62.78 69.02 64.1 66.7 69.7
31/10/2019 12:43:24 46.27 47.38 53.33 47.5 49.6 58.1 62.34 62.74 69.02 64.1 66.7 69.7
31/10/2019 12:43:25 46.71 46.89 53.33 47.5 49.6 58.1 62.29 62.51 69.02 64.1 66.7 69.7
31/10/2019 12:43:26 46.8 46.87 53.33 47.5 49.6 58.1 62 62.32 69.02 64.1 66.7 69.7
31/10/2019 12:43:27 46.95 47.12 53.33 47.5 49.6 58.1 62.62 62.61 69.02 64.1 66.7 69.7
31/10/2019 12:43:28 46.31 46.98 53.33 47.4 49.6 58.1 62.22 62.44 69.02 64.1 66.7 69.7
31/10/2019 12:43:29 46.98 47.08 53.33 47.4 49.6 58.1 63.07 63.04 69.02 64 66.7 69.7
31/10/2019 12:43:30 45.97 46.68 53.33 47.4 49.6 58.1 62.34 62.75 69.02 64 66.7 69.7
31/10/2019 12:43:31 46.24 46.42 53.33 47.3 49.6 58.1 62.08 62.52 69.02 64 66.7 69.7
31/10/2019 12:43:32 46.8 46.74 53.33 47.3 49.6 58.1 62.23 62.39 69.02 64 66.7 69.7
31/10/2019 12:43:33 48.51 47.97 53.33 47.3 49.6 58.1 62.51 62.6 69.02 63.9 66.7 69.7
31/10/2019 12:43:34 48.89 48.58 53.33 47.3 49.6 58.1 61.88 62.43 69.02 63.9 66.7 69.7
31/10/2019 12:43:35 48.73 48.72 53.33 47.3 49.6 58.1 62.43 62.37 69.02 63.9 66.7 69.7
31/10/2019 12:43:36 48.53 48.86 53.33 47.3 49.6 58.1 62.1 62.41 69.02 63.9 66.7 69.7
31/10/2019 12:43:37 46.5 48.51 53.33 47.3 49.6 58.1 61.86 62.25 69.02 63.9 66.7 69.7
31/10/2019 12:43:38 46.12 47.32 53.33 47.3 49.6 58.1 62.26 62.26 69.02 63.9 66.7 69.7
31/10/2019 12:43:39 50 49.41 53.33 47.3 49.5 58.1 62.66 62.57 69.02 63.9 66.7 69.7
31/10/2019 12:43:40 46.32 48.75 53.33 47.3 49.5 58.1 62.13 62.56 69.02 63.9 66.7 69.7
31/10/2019 12:43:41 47.12 47.46 53.31 47.3 49.5 58.1 62.93 62.75 69.02 63.9 66.7 69.7
31/10/2019 12:43:42 46.67 47.35 53.01 47.3 49.5 58.1 62.96 62.94 68.78 63.9 66.7 69.7
31/10/2019 12:43:43 46.59 46.89 52.62 47.2 49.5 58.1 62.78 63.03 68.44 63.9 66.7 69.7
31/10/2019 12:43:44 46.98 47.08 52.33 47.2 49.5 58.1 62.5 62.85 67.89 63.9 66.7 69.7
31/10/2019 12:43:45 46.03 46.93 52.06 47.2 49.5 58.1 61.94 62.68 67.63 63.9 66.7 69.7
31/10/2019 12:43:46 46.66 46.87 51.16 47.2 49.5 58.1 62.16 62.58 66.73 63.8 66.7 69.7
31/10/2019 12:43:47 44.24 46.58 50.44 47.2 49.5 58.1 60.72 62.3 65.83 63.8 66.6 69.7
31/10/2019 12:43:48 47.83 47.74 50.21 47.2 49.5 58.1 57.55 61.05 65.05 63.8 66.6 69.7
31/10/2019 12:43:49 44.27 47.69 50.21 47.2 49.5 58.1 57.59 59.25 64.15 63.7 66.6 69.7
31/10/2019 12:43:50 43.04 45.89 49.41 47.2 49.5 58.1 57.05 58.29 63.65 63.7 66.6 69.7
31/10/2019 12:43:51 42.22 44.31 49.41 47.2 49.5 58.1 57.06 57.59 63.4 63.6 66.6 69.7
31/10/2019 12:43:52 43.64 43.57 49.41 47.2 49.5 58.1 56.92 57.45 63.04 63.6 66.6 69.7
31/10/2019 12:43:53 43.03 43.51 49.41 47.1 49.5 58.1 56.92 57.43 63.04 63.6 66.6 69.7
31/10/2019 12:43:54 44.18 43.87 49.41 47.1 49.5 58.1 57.18 57.17 63.04 63.5 66.6 69.7
31/10/2019 12:43:55 45.5 45.06 49.41 47.1 49.5 58.1 59.01 58.36 63.04 63.5 66.6 69.7
31/10/2019 12:43:56 46.6 46.68 49.41 47.1 49.4 58.1 58.61 58.79 63.04 63.5 66.6 69.7
31/10/2019 12:43:57 47.17 48.01 49.41 47.1 49.4 58.1 60.94 60.65 63.04 63.4 66.6 69.7
31/10/2019 12:43:58 42.51 46.42 49.41 47.1 49.4 58.1 57.62 59.9 63.04 63.4 66.6 69.7
31/10/2019 12:43:59 42.98 44.39 49.41 47.1 49.4 58.1 58.52 58.78 63.03 63.3 66.6 69.7
31/10/2019 12:44:00 43.2 43.71 49.41 47.1 49.4 58.1 57.92 58.61 63.03 63.3 66.6 69.7
31/10/2019 12:44:01 42.57 43.61 49.41 47.1 49.4 58.1 57.59 58.1 63.03 63.3 66.6 69.7
31/10/2019 12:44:02 42.71 42.87 49.41 47.1 49.4 58.1 57.51 58.18 63.03 63.2 66.6 69.7
31/10/2019 12:44:03 42.63 42.87 49.41 47.1 49.4 58.1 57.44 57.68 63.03 63.2 66.6 69.7
31/10/2019 12:44:04 42.33 42.91 49.41 47.1 49.4 58.1 57.29 57.63 63.03 63.2 66.6 69.7
31/10/2019 12:44:05 42.77 42.74 49.41 47.1 49.4 58.1 57.3 57.7 63.03 63.1 66.6 69.7
31/10/2019 12:44:06 42.44 42.71 49.41 47.1 49.4 58.1 58.33 58.04 63.03 63.1 66.6 69.7
31/10/2019 12:44:07 42.75 42.95 49.41 47.1 49.4 58.1 58.37 58.41 63.03 63.1 66.6 69.7
31/10/2019 12:44:08 42.37 42.87 49.41 47 49.4 58.1 57.32 58.34 63.03 63 66.6 69.7
31/10/2019 12:44:09 42.97 42.95 48.75 47 49.4 58.1 57.69 57.97 63.03 63 66.6 69.7
31/10/2019 12:44:10 42.74 43.32 48.01 47 49.4 58.1 56.75 57.81 63.03 63 66.6 69.7
31/10/2019 12:44:11 43.24 43.15 48.01 47 49.4 58.1 56.77 57.2 63.03 63 66.6 69.7
31/10/2019 12:44:12 42.49 42.98 48.01 47 49.4 58.1 57.8 57.69 63.03 62.9 66.6 69.7
31/10/2019 12:44:13 42.32 42.83 48.01 47 49.4 58.1 57.7 57.65 62.85 62.9 66.6 69.7
31/10/2019 12:44:14 42.24 42.6 48.01 47 49.4 58.1 57.1 57.86 62.68 62.9 66.6 69.7
31/10/2019 12:44:15 44.6 43.99 48.01 47 49.4 58.1 59.03 58.67 62.58 62.9 66.6 69.7
31/10/2019 12:44:16 43.42 44.21 48.01 47 49.4 58.1 57.69 58.57 62.3 62.9 66.6 69.7
31/10/2019 12:44:17 43.04 43.55 48.01 47 49.4 58.1 58.15 58.42 61.05 62.9 66.6 69.7
31/10/2019 12:44:18 42.41 43.6 48.01 47 49.4 58.1 57.28 57.99 60.65 62.9 66.6 69.7
31/10/2019 12:44:19 41.96 42.9 48.01 47 49.4 58.1 57.14 57.68 60.65 62.8 66.6 69.7
31/10/2019 12:44:20 42.8 42.73 48.01 47 49.4 58.1 56.32 57.24 60.65 62.8 66.5 69.7
31/10/2019 12:44:21 41.98 42.73 48.01 47 49.3 58.1 57.65 57.57 60.65 62.8 66.5 69.7
31/10/2019 12:44:22 42.7 42.76 48.01 47 49.2 58.1 58.48 58.38 60.65 62.8 66.5 69.7
31/10/2019 12:44:23 43.03 43.13 48.01 47 49.1 58.1 56.83 58.19 60.65 62.8 66.5 69.7
31/10/2019 12:44:24 43.75 43.6 48.01 47 49.1 58.1 57.16 57.37 60.65 62.8 66.5 69.7
31/10/2019 12:44:25 42.62 43.4 48.01 47 49 58.1 57.36 57.67 60.65 62.8 66.5 69.7
31/10/2019 12:44:26 42.78 43.16 48.01 47 49 58.1 56.29 57.36 60.65 62.7 66.5 69.7
31/10/2019 12:44:27 42.47 42.98 46.42 47 49 58.1 56.74 56.88 59.9 62.7 66.5 69.7
31/10/2019 12:44:28 42.11 42.82 44.39 47 49 58.1 56.57 57.03 58.78 62.7 66.5 69.7
31/10/2019 12:44:29 42.2 42.39 44.21 46.9 49 58.1 57.4 57.2 58.67 62.7 66.5 69.7
31/10/2019 12:44:30 41.73 42.41 44.21 46.9 49 58.1 57.02 57.54 58.67 62.7 66.5 69.7
31/10/2019 12:44:31 42.85 42.55 44.21 46.9 49 58.1 57.29 57.4 58.67 62.6 66.5 69.7
31/10/2019 12:44:32 42.61 42.69 44.21 46.9 49 58.1 57.19 57.3 58.67 62.6 66.5 69.7
31/10/2019 12:44:33 43.1 43.06 44.21 46.9 49 58.1 57.76 57.62 58.67 62.6 66.4 69.7
31/10/2019 12:44:34 42.55 43.02 44.21 46.9 49 58.1 57.52 58.07 58.67 62.6 66.4 69.7
31/10/2019 12:44:35 42.14 42.82 44.21 46.8 48.9 58.1 57.77 57.88 58.67 62.6 66.3 69.7
31/10/2019 12:44:36 43.15 43.03 44.21 46.8 48.9 58.1 57.86 57.93 58.67 62.5 66.3 69.7
31/10/2019 12:44:37 43.63 43.84 44.21 46.8 48.9 58.1 56.23 57.78 58.67 62.5 66.3 69.7
31/10/2019 12:44:38 44.01 43.85 44.21 46.8 48.9 58.1 57.1 57.26 58.67 62.5 66.2 69.7
31/10/2019 12:44:39 46.33 45.75 45.75 46.8 48.9 58.1 57.89 57.9 58.67 62.5 66.2 69.7
31/10/2019 12:44:40 47.2 46.7 46.7 46.8 48.9 58.1 58.14 57.98 58.67 62.5 66.2 69.7
31/10/2019 12:44:41 47.21 47.11 47.11 46.9 48.9 58.1 58.02 58.13 58.67 62.5 66.1 69.7
31/10/2019 12:44:42 46.85 47.26 47.26 46.9 48.9 58.1 58.67 58.7 58.7 62.5 66.1 69.7
31/10/2019 12:44:43 44.6 46.88 47.26 46.8 48.9 58.1 56.74 58.43 58.7 62.4 66 69.7
31/10/2019 12:44:44 42.2 45.5 47.26 46.8 48.9 58.1 55.56 57.37 58.7 62.4 66 69.7
31/10/2019 12:44:45 48.93 48.38 48.38 46.9 48.9 58.1 57.65 57.39 58.7 62.4 66 69.6
31/10/2019 12:44:46 43.16 48.23 48.38 46.8 48.9 58.1 58.11 57.95 58.7 62.4 66 69.6
31/10/2019 12:44:47 42.47 45.73 48.38 46.8 48.9 58.1 57.13 57.95 58.7 62.4 66 69.6
31/10/2019 12:44:48 42.96 44.04 48.38 46.8 48.9 58.1 58.46 58.25 58.7 62.3 66 69.6
31/10/2019 12:44:49 43.19 43.54 48.38 46.8 48.9 58.1 57 58.25 58.7 62.3 66 69.6
31/10/2019 12:44:50 42.62 43.36 48.38 46.8 48.9 58.1 57.32 57.49 58.7 62.3 66 69.6
31/10/2019 12:44:51 43.44 43.4 48.38 46.8 48.9 58.1 57.11 57.52 58.7 62.3 66 69.6
31/10/2019 12:44:52 42.3 43.26 48.38 46.8 48.8 58.1 56.97 57.33 58.7 62.3 66 69.6
31/10/2019 12:44:53 43.6 43.42 48.38 46.8 48.8 58.1 57.41 57.46 58.7 62.3 66 69.6
31/10/2019 12:44:54 42.38 43.16 48.38 46.8 48.8 58.1 57.33 57.54 58.7 62.2 66 69.6
31/10/2019 12:44:55 42.1 42.74 48.38 46.7 48.8 58.1 57.82 57.77 58.7 62.2 66 69.6
31/10/2019 12:44:56 42.79 42.71 48.38 46.7 48.8 58.1 56.58 57.79 58.7 62.2 66 69.6
31/10/2019 12:44:57 42.88 42.92 48.38 46.7 48.8 58.1 57.42 57.44 58.7 62.2 66 69.6
31/10/2019 12:44:58 42.67 43.13 48.38 46.7 48.8 58.1 56.03 57.39 58.7 62.2 66 69.6
31/10/2019 12:44:59 42.84 42.96 48.38 46.7 48.8 58.1 57.34 57.23 58.7 62.2 66 69.6
31/10/2019 12:45:00 42.21 42.81 48.38 46.7 48.8 58.1 58.02 57.89 58.7 62.1 66 69.6
31/10/2019 12:45:01 42.98 42.87 48.38 46.7 48.8 58.1 57.15 57.77 58.7 62.1 66 69.6
31/10/2019 12:45:02 41.23 42.74 48.38 46.7 48.8 58.1 57.41 57.55 58.7 62.1 66 69.6
31/10/2019 12:45:03 41.69 42.08 48.38 46.7 48.8 58.1 57.28 57.63 58.7 62.1 66 69.6
31/10/2019 12:45:04 42 42.01 48.38 46.7 48.8 58.1 57.06 57.57 58.7 62.1 66 69.6
31/10/2019 12:45:05 42.92 42.67 48.38 46.7 48.8 58.1 59.03 58.49 58.7 62 66 69.6
31/10/2019 12:45:06 42.41 42.79 48.38 46.7 48.8 58.1 57.57 58.45 58.7 62 65.9 69.6
31/10/2019 12:45:07 42.79 42.84 48.38 46.7 48.8 58.1 57.86 58.16 58.7 62 65.9 69.6
31/10/2019 12:45:08 54.76 53.97 53.97 46.7 48.8 58.1 63.85 63.31 63.31 62 65.9 69.6
31/10/2019 12:45:09 55.44 56.59 56.59 46.8 48.8 58.1 67.28 67.33 67.33 62 65.9 69.6
31/10/2019 12:45:10 46.99 53.91 56.59 46.8 48.8 58.1 58.3 65.21 67.33 62 65.9 69.6
31/10/2019 12:45:11 43.15 50.77 56.59 46.8 48.8 58.1 57.13 62.23 67.33 62 65.9 69.6
31/10/2019 12:45:12 42.62 47.63 56.59 46.8 48.8 58.1 56.66 59.79 67.33 62 65.9 69.6
31/10/2019 12:45:13 44.19 45.69 56.59 46.8 48.8 58.1 58.06 58.37 67.33 62 65.9 69.6
31/10/2019 12:45:14 43.2 44.41 56.59 46.8 48.8 58.1 57.05 58.14 67.33 61.9 65.9 69.6
31/10/2019 12:45:15 42.73 43.77 56.59 46.8 48.8 58.1 58.02 57.96 67.33 61.9 65.9 69.6
31/10/2019 12:45:16 44.29 44.06 56.59 46.8 48.8 58.1 57.85 58.15 67.33 61.9 65.9 69.6
31/10/2019 12:45:17 55.23 53.76 56.59 46.9 48.8 58.1 67.4 66.07 67.33 61.9 65.9 69.6
31/10/2019 12:45:18 44.27 52.99 56.59 46.9 48.8 58.1 56.88 65.24 67.33 61.9 65.9 69.6
31/10/2019 12:45:19 42.66 49.53 56.59 46.8 48.8 58.1 56.17 61.91 67.33 61.9 65.9 69.6
31/10/2019 12:45:20 42.52 46.57 56.59 46.8 48.8 58.1 57.04 59.3 67.33 61.8 65.9 69.6
31/10/2019 12:45:21 43.75 44.44 56.59 46.8 48.8 58.1 56.65 58.1 67.33 61.8 65.9 69.6
31/10/2019 12:45:22 43.05 44.13 56.59 46.8 48.8 58.1 57.2 57.62 67.33 61.8 65.9 69.6
31/10/2019 12:45:23 42.83 43.49 56.59 46.8 48.8 58.1 57.09 57.25 67.33 61.8 65.9 69.6
31/10/2019 12:45:24 42.9 43.12 56.59 46.8 48.8 58.1 56.6 57.34 67.33 61.8 65.9 69.6
31/10/2019 12:45:25 44.77 44.71 56.59 46.8 48.8 58.1 57.3 57.14 67.33 61.8 65.9 69.6
31/10/2019 12:45:26 44.77 45.16 56.59 46.8 48.8 58.1 57.34 57.5 67.33 61.7 65.9 69.6
31/10/2019 12:45:27 42.83 44.55 56.59 46.8 48.8 58.1 56.43 57.36 67.33 61.7 65.9 69.6
31/10/2019 12:45:28 42.92 43.56 56.59 46.8 48.8 58.1 56.51 56.86 67.33 61.7 65.9 69.6
31/10/2019 12:45:29 42.98 43.53 56.59 46.8 48.8 58.1 56.56 56.73 67.33 61.7 65.9 69.6
31/10/2019 12:45:30 41.65 43.01 56.59 46.8 48.8 58.1 56.6 57.15 67.33 61.7 65.9 69.6
31/10/2019 12:45:31 43.52 43.09 56.59 46.8 48.8 58.1 56.95 56.95 67.33 61.7 65.9 69.6
31/10/2019 12:45:32 43.05 43.18 56.59 46.8 48.8 58.1 56.35 56.89 67.33 61.6 65.9 69.6
31/10/2019 12:45:33 43.32 43.42 56.59 46.8 48.8 58.1 57.16 57.03 67.33 61.6 65.9 69.6
31/10/2019 12:45:34 42.57 43.42 56.59 46.8 48.8 58.1 56.19 56.95 67.33 61.6 65.9 69.6
31/10/2019 12:45:35 42.39 42.95 56.59 46.8 48.8 58.1 54.88 56.57 67.33 61.6 65.9 69.6
31/10/2019 12:45:36 42.37 42.78 56.59 46.8 48.8 58.1 57.33 56.89 67.33 61.6 65.9 69.6
31/10/2019 12:45:37 42.85 43.02 56.59 46.8 48.7 58.1 57.63 57.49 67.33 61.6 65.9 69.6
31/10/2019 12:45:38 42.44 42.99 56.59 46.8 48.7 58.1 56.66 57.19 67.33 61.5 65.8 69.6
31/10/2019 12:45:39 42.81 42.81 53.91 46.8 48.7 58.1 56.5 57.11 66.07 61.5 65.8 69.6
31/10/2019 12:45:40 54.07 53.47 53.76 46.8 48.8 58.1 59.14 58.73 66.07 61.5 65.8 69.6
31/10/2019 12:45:41 46.82 53.53 53.76 46.8 48.8 58.1 58.18 58.91 66.07 61.5 65.8 69.6
31/10/2019 12:45:42 42.47 50.39 53.76 46.8 48.8 58.1 56.8 58.31 66.07 61.5 65.8 69.6
31/10/2019 12:45:43 43.62 47.21 53.76 46.8 48.8 58.1 57.59 57.78 66.07 61.5 65.8 69.6
31/10/2019 12:45:44 42.34 45.32 53.76 46.8 48.8 58.1 56.54 57.75 66.07 61.4 65.8 69.6
31/10/2019 12:45:45 42.51 43.71 53.76 46.8 48.8 58.1 56.91 57.17 66.07 61.4 65.8 69.6
31/10/2019 12:45:46 42.37 42.94 53.76 46.8 48.7 58.1 57.67 57.55 66.07 61.4 65.8 69.6
31/10/2019 12:45:47 42.16 42.89 53.53 46.8 48.7 58.1 56.79 57.44 65.24 61.4 65.8 69.6
31/10/2019 12:45:48 42.74 42.65 53.53 46.8 48.7 58.1 55.97 57.27 61.91 61.4 65.8 69.6
31/10/2019 12:45:49 42.41 42.77 53.53 46.8 48.7 58.1 57.18 57.06 59.3 61.4 65.8 69.6
31/10/2019 12:45:50 42.54 42.7 53.53 46.8 48.7 58.1 56.8 56.98 58.91 61.4 65.8 69.6
31/10/2019 12:45:51 42.46 43.11 53.53 46.8 48.7 58.1 56.52 57.03 58.91 61.4 65.8 69.6
31/10/2019 12:45:52 42.34 42.63 53.53 46.8 48.7 58.1 56.75 57.11 58.91 61.4 65.7 69.6
31/10/2019 12:45:53 41.89 42.5 53.53 46.8 48.7 58.1 56.37 56.67 58.91 61.4 65.7 69.6
31/10/2019 12:45:54 42.68 42.56 53.53 46.8 48.7 58.1 56.8 56.81 58.91 61.4 65.7 69.6
31/10/2019 12:45:55 43 42.88 53.53 46.8 48.7 58.1 55.54 56.82 58.91 61.4 65.7 69.6
31/10/2019 12:45:56 41.95 43.02 53.53 46.8 48.7 58.1 56.88 56.84 58.91 61.4 65.7 69.6
31/10/2019 12:45:57 41.93 42.38 53.53 46.8 48.7 58.1 57.07 57.1 58.91 61.4 65.7 69.6
31/10/2019 12:45:58 42.12 42.45 53.53 46.8 48.7 58.1 56.95 57.2 58.91 61.4 65.7 69.6
31/10/2019 12:45:59 42.49 42.48 53.53 46.8 48.7 58.1 56.74 57.09 58.91 61.4 65.7 69.6
31/10/2019 12:46:00 41.95 42.57 53.53 46.8 48.7 58.1 57.04 57.11 58.91 61.3 65.7 69.6
31/10/2019 12:46:01 43.75 43.41 53.53 46.8 48.7 58.1 61.79 60.96 60.96 61.3 65.7 69.6
31/10/2019 12:46:02 42.51 43.64 53.53 46.8 48.7 58.1 59.27 61.09 61.09 61.3 65.7 69.6
31/10/2019 12:46:03 41.86 42.77 53.53 46.8 48.7 58.1 57.44 59.73 61.09 61.3 65.7 69.6
31/10/2019 12:46:04 46.1 45.32 53.53 46.8 48.7 58.1 60.31 60.28 61.09 61.3 65.7 69.6
31/10/2019 12:46:05 42.59 44.5 53.53 46.8 48.7 58.1 56.86 59.36 61.09 61.3 65.7 69.6
31/10/2019 12:46:06 43.15 43.47 53.53 46.8 48.7 58.1 55.88 57.96 61.09 61.3 65.7 69.6
31/10/2019 12:46:07 42.71 43.32 53.53 46.8 48.7 58.1 56.28 56.74 61.09 61.3 65.7 69.6
31/10/2019 12:46:08 42.74 43.24 53.53 46.8 48.7 58.1 56.16 56.51 61.09 61.3 65.7 69.6
31/10/2019 12:46:09 42.45 42.93 53.53 46.8 48.7 58.1 56.71 56.62 61.09 61.3 65.7 69.6
31/10/2019 12:46:10 41.98 42.66 53.53 46.8 48.7 58.1 56.63 56.92 61.09 61.3 65.7 69.6
31/10/2019 12:46:11 42.51 42.64 50.39 46.8 48.7 58.1 56.12 56.54 61.09 61.3 65.7 69.6
31/10/2019 12:46:12 43.23 43.32 47.21 46.8 48.7 58.1 57.15 56.93 61.09 61.3 65.7 69.6
31/10/2019 12:46:13 43.48 43.5 45.32 46.8 48.7 58.1 56.33 56.85 61.09 61.3 65.7 69.6
31/10/2019 12:46:14 43.38 43.66 45.32 46.8 48.7 58.1 57.17 57.14 61.09 61.2 65.7 69.6
31/10/2019 12:46:15 45.31 44.88 45.32 46.8 48.7 58.1 57.45 57.59 61.09 61.2 65.7 69.6
31/10/2019 12:46:16 46.82 46.27 46.27 46.8 48.7 58.1 56.98 57.61 61.09 61.2 65.7 69.6
31/10/2019 12:46:17 47.61 47.16 47.16 46.8 48.7 58.1 57.4 57.37 61.09 61.2 65.7 69.6
31/10/2019 12:46:18 47.61 47.48 47.48 46.8 48.7 58.1 58.17 58.16 61.09 61.2 65.7 69.5
31/10/2019 12:46:19 46.12 47.48 47.48 46.8 48.7 58.1 57.54 57.81 61.09 61.2 65.7 69.5
31/10/2019 12:46:20 45.24 46.61 47.48 46.8 48.7 58.1 57.94 58.23 61.09 61.2 65.7 69.5
31/10/2019 12:46:21 43.85 45.68 47.48 46.8 48.7 58.1 58.01 58.05 61.09 61.2 65.7 69.5
31/10/2019 12:46:22 49.13 48.5 48.5 46.8 48.7 58.1 58.89 58.64 61.09 61.2 65.7 69.5
31/10/2019 12:46:23 44.7 46.97 48.5 46.8 48.7 58.1 59.12 59.08 61.09 61.2 65.7 69.5
31/10/2019 12:46:24 44.17 45.59 48.5 46.8 48.7 58.1 58.05 59.02 61.09 61.2 65.7 69.5
31/10/2019 12:46:25 44.54 45.19 48.5 46.8 48.7 58.1 56.78 58.23 61.09 61.1 65.7 69.5
31/10/2019 12:46:26 44.04 44.66 48.5 46.8 48.7 58.1 60.86 60.63 61.09 61.1 65.7 69.5
31/10/2019 12:46:27 42.34 44.32 48.5 46.8 48.7 58.1 57.55 60.74 61.09 61.1 65.7 69.5
31/10/2019 12:46:28 42.93 43.28 48.5 46.7 48.7 58.1 56.96 58.78 61.09 61.1 65.7 69.5
31/10/2019 12:46:29 42 43.13 48.5 46.7 48.7 58.1 57.41 57.84 61.09 61.1 65.7 69.5
31/10/2019 12:46:30 42.49 42.74 48.5 46.7 48.7 58.1 56.78 57.5 61.09 61.1 65.6 69.5
31/10/2019 12:46:31 43.63 43.35 48.5 46.7 48.7 58 57.17 57.32 61.09 61.1 65.6 69.5
31/10/2019 12:46:32 43.18 43.44 48.5 46.7 48.7 58 56.7 57.24 60.74 61.1 65.6 69.5
31/10/2019 12:46:33 47.6 47.38 48.5 46.7 48.7 58 59.92 59.67 60.74 61.1 65.6 69.5
31/10/2019 12:46:34 45.46 47.51 48.5 46.7 48.7 58 59.97 60.32 60.74 61.1 65.6 69.5
31/10/2019 12:46:35 45.54 46.28 48.5 46.7 48.7 58 57.81 59.65 60.74 61.1 65.6 69.5
31/10/2019 12:46:36 42.81 46.02 48.5 46.7 48.7 58 56.63 58.69 60.74 61 65.6 69.5
31/10/2019 12:46:37 47.12 46.33 48.5 46.7 48.7 58 57.3 57.51 60.74 61 65.6 69.5
31/10/2019 12:46:38 46.96 46.82 48.5 46.7 48.7 58 57.71 57.75 60.74 61 65.6 69.5
31/10/2019 12:46:39 47.05 47.07 48.5 46.7 48.7 58 57.42 57.66 60.74 61 65.6 69.5
31/10/2019 12:46:40 47.09 47.14 48.5 46.7 48.7 58 57.58 57.83 60.74 61 65.6 69.5
31/10/2019 12:46:41 45.68 46.95 48.5 46.7 48.7 58 56.67 57.76 60.74 61 65.6 69.5
31/10/2019 12:46:42 42.43 46.03 48.5 46.7 48.7 58 56.14 56.98 60.74 61 65.6 69.5
31/10/2019 12:46:43 42.74 44.17 48.5 46.7 48.7 58 56.01 56.36 60.74 61 65.6 69.5
31/10/2019 12:46:44 48.7 47.85 48.5 46.7 48.6 58 57.72 57.11 60.74 61 65.6 69.5
31/10/2019 12:46:45 42.71 46.53 48.5 46.6 48.6 58 57.18 57.62 60.74 60.9 65.5 69.5
31/10/2019 12:46:46 47.13 46.68 48.5 46.6 48.6 58 57.29 57.38 60.74 60.8 65.5 69.5
31/10/2019 12:46:47 45.54 46.67 48.5 46.6 48.6 58 57.57 57.53 60.74 60.8 65.4 69.5
31/10/2019 12:46:48 47.29 47.25 48.5 46.6 48.6 58 57.73 57.98 60.74 60.8 65.4 69.5
31/10/2019 12:46:49 42.96 46.54 48.5 46.5 48.6 58 56.78 57.68 60.74 60.8 65.4 69.5
31/10/2019 12:46:50 42.44 44.63 48.5 46.5 48.6 58 56.96 57.18 60.74 60.8 65.3 69.5
31/10/2019 12:46:51 42.82 43.36 48.5 46.5 48.6 57.9 56.15 57.12 60.74 60.8 65.3 69.5
31/10/2019 12:46:52 43.01 43.3 47.85 46.5 48.6 57.9 57.44 57.25 60.74 60.8 65.2 69.4
31/10/2019 12:46:53 42.56 43.04 47.85 46.5 48.5 57.9 57.73 57.82 60.74 60.7 65.2 69.4
31/10/2019 12:46:54 41.59 42.81 47.85 46.5 48.5 57.9 56.08 57.53 60.74 60.7 65.1 69.4
31/10/2019 12:46:55 42.69 42.64 47.85 46.5 48.5 57.9 55.83 56.82 60.74 60.7 65.1 69.4
31/10/2019 12:46:56 42.4 42.56 47.85 46.5 48.5 57.9 57.85 57.58 60.74 60.7 65 69.4
31/10/2019 12:46:57 42.3 42.86 47.85 46.5 48.5 57.9 59.07 58.6 60.32 60.7 65 69.4
31/10/2019 12:46:58 41.81 42.23 47.85 46.5 48.5 57.9 57.54 58.48 60.32 60.7 65 69.4
31/10/2019 12:46:59 45.13 44.34 47.85 46.4 48.5 57.9 57.89 58.12 60.32 60.7 64.9 69.4
31/10/2019 12:47:00 42.98 44.35 47.85 46.4 48.5 57.9 57.91 58.13 60.32 60.7 64.9 69.4
31/10/2019 12:47:01 44.49 44.27 47.85 46.4 48.5 57.9 58.82 58.69 60.32 60.7 64.9 69.4
31/10/2019 12:47:02 44.97 45.37 47.85 46.4 48.5 57.9 59.45 59.73 60.32 60.7 64.9 69.4
31/10/2019 12:47:03 42.95 44.36 47.85 46.4 48.4 57.9 58.74 59.04 60.32 60.7 64.9 69.4
31/10/2019 12:47:04 42.3 43.56 47.85 46.4 48.4 57.9 58.58 58.88 59.73 60.7 64.9 69.4
31/10/2019 12:47:05 43.08 43.25 47.85 46.4 48.4 57.9 58.34 59.01 59.73 60.6 64.9 69.4
31/10/2019 12:47:06 42.71 43.21 47.85 46.4 48.4 57.9 57.09 58.34 59.73 60.6 64.9 69.4
31/10/2019 12:47:07 42.63 42.86 47.85 46.4 48.4 57.9 56.69 57.69 59.73 60.6 64.9 69.4
31/10/2019 12:47:08 42.76 43.19 47.85 46.4 48.4 57.9 57.03 57.44 59.73 60.6 64.9 69.4
31/10/2019 12:47:09 46.35 45.69 47.85 46.4 48.4 57.9 57.07 57.44 59.73 60.6 64.9 69.4
31/10/2019 12:47:10 44.97 46.16 47.85 46.4 48.4 57.9 56.95 57.17 59.73 60.6 64.9 69.4
31/10/2019 12:47:11 42.68 44.94 47.85 46.4 48.4 57.9 57.13 57.16 59.73 60.6 64.9 69.4
31/10/2019 12:47:12 42.2 43.71 47.85 46.4 48.4 57.9 56.57 57.14 59.73 60.6 64.9 69.4
31/10/2019 12:47:13 42.32 42.85 47.85 46.4 48.4 57.9 56.92 57.07 59.73 60.6 64.9 69.4
31/10/2019 12:47:14 43.46 43.23 47.25 46.4 48.4 57.9 56.61 57 59.73 60.6 64.9 69.4
31/10/2019 12:47:15 41.56 43.16 47.25 46.4 48.4 57.9 55.97 56.93 59.73 60.6 64.9 69.4
31/10/2019 12:47:16 42.17 42.54 47.25 46.4 48.4 57.9 57.18 57.08 59.73 60.5 64.9 69.4
31/10/2019 12:47:17 42.42 42.5 47.25 46.4 48.4 57.9 56.41 56.94 59.73 60.5 64.9 69.4
31/10/2019 12:47:18 42.36 42.58 46.54 46.3 48.4 57.9 56.81 56.88 59.73 60.5 64.9 69.4
31/10/2019 12:47:19 42.3 42.69 46.16 46.3 48.4 57.9 56.65 56.81 59.73 60.5 64.9 69.4
31/10/2019 12:47:20 44.57 43.97 46.16 46.3 48.4 57.9 58.32 57.83 59.73 60.5 64.9 69.4
31/10/2019 12:47:21 43.06 43.93 46.16 46.3 48.4 57.9 57.17 57.8 59.73 60.5 64.9 69.4
31/10/2019 12:47:22 45.22 45.23 46.16 46.3 48.4 57.9 58.14 58.25 59.73 60.5 64.9 69.4
31/10/2019 12:47:23 42.95 44.7 46.16 46.3 48.4 57.9 57.88 58.17 59.73 60.5 64.9 69.4
31/10/2019 12:47:24 41.76 43.68 46.16 46.3 48.4 57.9 57.63 58.07 59.73 60.5 64.9 69.4
31/10/2019 12:47:25 43.38 43.29 46.16 46.3 48.4 57.9 56.6 57.53 59.73 60.5 64.9 69.4
31/10/2019 12:47:26 42.34 43.23 46.16 46.2 48.4 57.9 57.65 57.64 59.73 60.4 64.9 69.4
31/10/2019 12:47:27 42.41 42.76 46.16 46.2 48.4 57.9 56.66 57.25 59.73 60.4 64.9 69.4
31/10/2019 12:47:28 42.82 42.98 46.16 46.2 48.4 57.9 57.81 57.8 59.73 60.4 64.9 69.4
31/10/2019 12:47:29 42.05 42.87 46.16 46.2 48.4 57.9 56.77 57.78 59.73 60.4 64.9 69.4
31/10/2019 12:47:30 42.02 42.53 46.16 46.2 48.4 57.9 56.45 57.28 59.73 60.4 64.9 69.4
31/10/2019 12:47:31 42.69 42.53 46.16 46.1 48.4 57.9 56.71 57.06 59.73 60.4 64.9 69.4
31/10/2019 12:47:32 43 43.13 46.16 46.1 48.4 57.9 56.87 56.9 59.04 60.3 64.9 69.4
31/10/2019 12:47:33 43.21 43.16 46.16 46.1 48.4 57.9 56.41 57.12 59.01 60.3 64.9 69.4
31/10/2019 12:47:34 42.18 43.17 46.16 46.1 48.4 57.9 56.86 56.98 59.01 60.3 64.9 69.4
31/10/2019 12:47:35 42.77 42.99 46.16 46.1 48.4 57.9 55.82 56.76 58.34 60.3 64.9 69.4
31/10/2019 12:47:36 42.27 42.87 46.16 46 48.4 57.9 57.14 56.83 58.25 60.3 64.9 69.4
31/10/2019 12:47:37 42.83 43.02 46.16 46 48.4 57.9 57.44 57.42 58.25 60.3 64.9 69.4
31/10/2019 12:47:38 42.3 42.95 46.16 46 48.3 57.9 57.39 57.53 58.25 60.3 64.8 69.4
31/10/2019 12:47:39 42.72 42.66 46.16 46 48.3 57.9 56.91 57.74 58.25 60.3 64.8 69.4
31/10/2019 12:47:40 43.51 43.48 45.23 46 48.3 57.9 58.16 57.89 58.25 60.3 64.8 69.4
31/10/2019 12:47:41 41.91 43.18 45.23 46 48.3 57.9 56.65 57.84 58.25 60.2 64.8 69.4
31/10/2019 12:47:42 42.91 43.06 45.23 46 48.3 57.9 56.97 57.27 58.25 60.2 64.8 69.4
31/10/2019 12:47:43 41.63 42.67 45.23 45.9 48.3 57.9 56.57 57.1 58.25 60.2 64.8 69.4
31/10/2019 12:47:44 42.47 42.41 45.23 45.9 48.3 57.9 55.88 56.7 58.25 60.2 64.8 69.4
31/10/2019 12:47:45 42.09 42.66 45.23 45.9 48.3 57.9 56.95 56.84 58.25 60.2 64.8 69.4
31/10/2019 12:47:46 42.42 42.5 45.23 45.9 48.3 57.9 57.52 57.58 58.25 60.1 64.8 69.4
31/10/2019 12:47:47 42.83 42.77 45.23 45.9 48.3 57.9 57.67 58.03 58.25 60.1 64.8 69.4
31/10/2019 12:47:48 45.6 45.07 45.23 45.9 48.3 57.9 57.75 57.7 58.25 60.1 64.8 69.4
31/10/2019 12:47:49 43.38 45.06 45.23 45.8 48.3 57.9 57.37 58.11 58.25 60.1 64.8 69.4
31/10/2019 12:47:50 44.79 45.34 45.34 45.8 48.3 57.9 57.05 57.69 58.25 60.1 64.8 69.4
31/10/2019 12:47:51 49.05 48.47 48.47 45.8 48.3 57.9 57.34 57.58 58.25 60 64.8 69.4
31/10/2019 12:47:52 45.64 48.11 48.47 45.8 48.3 57.9 56.53 57.39 58.17 60 64.8 69.4
31/10/2019 12:47:53 43.08 47.13 48.47 45.8 48.3 57.9 56.94 56.94 58.11 60 64.8 69.4
31/10/2019 12:47:54 42.78 45 48.47 45.8 48.3 57.9 57.45 57.66 58.11 59.9 64.8 69.4
31/10/2019 12:47:55 43.34 43.69 48.47 45.8 48.3 57.9 57.68 57.71 58.11 59.9 64.8 69.4
31/10/2019 12:47:56 42.86 43.61 48.47 45.7 48.3 57.9 56.7 57.67 58.11 59.9 64.8 69.4
31/10/2019 12:47:57 42.79 43.26 48.47 45.7 48.3 57.9 56.44 56.98 58.11 59.9 64.8 69.4
31/10/2019 12:47:58 43.56 43.54 48.47 45.7 48.3 57.9 56.94 57.17 58.11 59.8 64.8 69.4
31/10/2019 12:47:59 43.33 43.51 48.47 45.7 48.3 57.9 56.29 56.77 58.11 59.8 64.8 69.4
31/10/2019 12:48:00 43.14 43.47 48.47 45.7 48.3 57.9 57.33 57.35 58.11 59.8 64.8 69.4
31/10/2019 12:48:01 43.06 43.31 48.47 45.6 48.3 57.9 57.68 57.65 58.11 59.8 64.8 69.4
31/10/2019 12:48:02 47.76 47.49 48.47 45.6 48.3 57.9 58.12 58.05 58.11 59.7 64.8 69.4
31/10/2019 12:48:03 45.9 47.89 48.47 45.6 48.3 57.9 57.91 58.38 58.38 59.7 64.8 69.4
31/10/2019 12:48:04 44.49 46.31 48.47 45.6 48.3 57.9 57.07 57.88 58.38 59.7 64.8 69.4
31/10/2019 12:48:05 44.24 45.68 48.47 45.6 48.3 57.9 56.97 57.44 58.38 59.7 64.8 69.4
31/10/2019 12:48:06 47.74 47.81 48.47 45.6 48.3 57.9 57.99 57.9 58.38 59.6 64.8 69.4
31/10/2019 12:48:07 45.46 48.2 48.47 45.6 48.2 57.9 58.87 58.59 58.59 59.6 64.8 69.4
31/10/2019 12:48:08 47.46 47.32 48.47 45.5 48.2 57.9 58.12 58.52 58.59 59.5 64.8 69.4
31/10/2019 12:48:09 43.94 47.14 48.47 45.5 48.2 57.9 57.18 58.35 58.59 59.4 64.8 69.4
31/10/2019 12:48:10 43.65 45.35 48.47 45.4 48.2 57.9 56.87 57.64 58.59 59.2 64.8 69.4
31/10/2019 12:48:11 43.68 44.34 48.47 45.3 48.2 57.9 57.89 57.82 58.59 59.1 64.8 69.4
31/10/2019 12:48:12 44.58 44.67 48.47 45.2 48.2 57.9 58.3 58.19 58.59 59 64.8 69.4
31/10/2019 12:48:13 51.81 51.01 51.01 45.2 48.2 57.9 64.99 64.04 64.04 58.9 64.8 69.4
31/10/2019 12:48:14 43.23 49.51 51.01 45.1 48.2 57.9 57.08 62.84 64.04 58.8 64.8 69.4
31/10/2019 12:48:15 43.79 46.68 51.01 45.1 48.2 57.9 56.99 60.23 64.04 58.7 64.8 69.4
31/10/2019 12:48:16 46.57 46.67 51.01 45.1 48.2 57.9 59.97 59.76 64.04 58.7 64.7 69.4
31/10/2019 12:48:17 48.79 48.62 51.01 45 48.2 57.9 57.89 59.28 64.04 58.6 64.7 69.4
31/10/2019 12:48:18 44.82 47.7 51.01 45 48.2 57.9 57.42 58.49 64.04 58.6 64.7 69.4
31/10/2019 12:48:19 43.03 45.98 51.01 45 48.2 57.9 57.23 57.95 64.04 58.5 64.7 69.4
31/10/2019 12:48:20 45.57 45.6 51.01 45 48.2 57.9 57.25 57.65 64.04 58.5 64.7 69.4
31/10/2019 12:48:21 48.47 48.2 51.01 45 48.2 57.9 57.77 57.78 64.04 58.5 64.7 69.4
31/10/2019 12:48:22 42.23 47 51.01 44.9 48.2 57.9 56.69 57.63 64.04 58.4 64.7 69.4
31/10/2019 12:48:23 42.78 44.73 51.01 44.9 48.2 57.9 56.37 57.38 64.04 58.4 64.7 69.4
31/10/2019 12:48:24 43.95 44.45 51.01 44.9 48.2 57.9 56.53 56.85 64.04 58.4 64.7 69.4
31/10/2019 12:48:25 43.32 43.85 51.01 44.9 48.1 57.9 56.53 56.71 64.04 58.4 64.7 69.4
31/10/2019 12:48:26 42.82 43.29 51.01 44.9 48.1 57.9 57.25 57.15 64.04 58.3 64.7 69.4
31/10/2019 12:48:27 42.26 43.08 51.01 44.9 48.1 57.9 57.28 57.44 64.04 58.3 64.7 69.4
31/10/2019 12:48:28 42.4 42.69 51.01 44.9 48.1 57.9 57.18 57.44 64.04 58.3 64.6 69.4
31/10/2019 12:48:29 48.9 47.87 51.01 44.9 48.1 57.9 58.29 58.11 64.04 58.3 64.6 69.4
31/10/2019 12:48:30 44.33 47.88 51.01 44.9 48.1 57.9 56.92 58.05 64.04 58.2 64.6 69.4
31/10/2019 12:48:31 42.91 45.84 51.01 44.9 48.1 57.9 56.21 57.31 64.04 58.2 64.6 69.4
31/10/2019 12:48:32 42.33 44.34 51.01 44.9 48.1 57.9 56.26 56.72 64.04 58.2 64.6 69.4
31/10/2019 12:48:33 42.49 43.16 51.01 44.8 48 57.9 57.16 57.03 64.04 58.2 64.6 69.4
31/10/2019 12:48:34 41.81 43 51.01 44.8 48 57.9 56.73 57.26 64.04 58.1 64.5 69.4
31/10/2019 12:48:35 42.18 42.33 51.01 44.8 48 57.9 56.58 56.87 64.04 58.1 64.5 69.4
31/10/2019 12:48:36 42.27 42.5 51.01 44.7 48 57.9 56.65 56.96 64.04 58.1 64.5 69.4
31/10/2019 12:48:37 43.06 42.9 51.01 44.7 48 57.9 58.31 57.87 64.04 58.1 64.5 69.4
31/10/2019 12:48:38 43.56 43.54 51.01 44.7 48 57.9 58.29 58.34 64.04 58 64.5 69.4
31/10/2019 12:48:39 43.17 43.57 51.01 44.7 48 57.9 56.97 58.35 64.04 58 64.5 69.4
31/10/2019 12:48:40 43.06 43.45 51.01 44.7 48 57.9 56.9 57.69 64.04 58 64.5 69.4
31/10/2019 12:48:41 41.6 43.14 51.01 44.7 48 57.9 56.43 57.07 64.04 57.9 64.5 69.4
31/10/2019 12:48:42 42.11 42.64 51.01 44.6 48 57.9 56.72 57.2 64.04 57.9 64.5 69.4
31/10/2019 12:48:43 42.01 42.32 49.51 44.6 48 57.9 56.36 56.74 62.84 57.9 64.5 69.4
31/10/2019 12:48:44 43.74 43.36 48.62 44.6 48 57.9 56.3 56.64 60.23 57.8 64.5 69.4
31/10/2019 12:48:45 42.25 43.19 48.62 44.6 48 57.9 56.5 56.58 59.76 57.8 64.5 69.4
31/10/2019 12:48:46 42.93 42.99 48.62 44.6 48 57.9 57.57 57.29 59.28 57.8 64.5 69.4
31/10/2019 12:48:47 42.97 43.5 48.2 44.6 48 57.9 56.54 57.36 58.49 57.8 64.5 69.4
31/10/2019 12:48:48 45.29 44.98 48.2 44.6 48 57.9 56.85 56.97 58.35 57.8 64.5 69.4
31/10/2019 12:48:49 46.74 46.79 48.2 44.6 47.9 57.9 58.01 57.7 58.35 57.8 64.5 69.4
31/10/2019 12:48:50 44.17 45.92 48.2 44.6 47.9 57.9 57.91 57.97 58.35 57.8 64.5 69.4
31/10/2019 12:48:51 44.66 45.6 47.88 44.6 47.9 57.9 61.83 61.55 61.55 57.8 64.5 69.4
31/10/2019 12:48:52 43.13 44.62 47.88 44.6 47.9 57.9 61.38 62.77 62.77 57.8 64.5 69.4
31/10/2019 12:48:53 42.69 43.86 47.88 44.6 47.9 57.9 57.58 60.88 62.77 57.8 64.5 69.4
31/10/2019 12:48:54 42.79 43.11 47.88 44.6 47.9 57.9 56.67 59.11 62.77 57.8 64.5 69.4
31/10/2019 12:48:55 44.01 44.16 47.88 44.6 47.9 57.9 56.86 57.86 62.77 57.8 64.5 69.4
31/10/2019 12:48:56 51.36 50.41 50.41 44.6 47.9 57.9 73.73 72.08 72.08 58.3 64.5 69.4
31/10/2019 12:48:57 42.87 49.57 50.41 44.6 47.9 57.9 64.5 71.87 72.08 58.4 64.5 69.4
31/10/2019 12:48:58 43.92 46.67 50.41 44.6 47.9 57.9 58.72 68.55 72.08 58.4 64.5 69.4
31/10/2019 12:48:59 42.71 45.29 50.41 44.6 47.9 57.9 58.69 65.04 72.08 58.4 64.5 69.4
31/10/2019 12:49:00 42.73 43.84 50.41 44.6 47.9 57.9 55.9 62.18 72.08 58.4 64.5 69.4
31/10/2019 12:49:01 45.33 45.09 50.41 44.6 47.9 57.9 59.75 60.23 72.08 58.4 64.5 69.4
31/10/2019 12:49:02 42.58 44.21 50.41 44.6 47.9 57.9 56.83 59.23 72.08 58.4 64.5 69.4
31/10/2019 12:49:03 44.07 44.09 50.41 44.6 47.9 57.9 57.59 58.19 72.08 58.4 64.5 69.4
31/10/2019 12:49:04 44.05 44.17 50.41 44.6 47.9 57.9 57.2 58.08 72.08 58.4 64.5 69.4
31/10/2019 12:49:05 47.71 46.88 50.41 44.6 47.9 57.9 57.32 57.49 72.08 58.4 64.5 69.4
31/10/2019 12:49:06 47.29 47.29 50.41 44.7 47.9 57.9 56.8 57.48 72.08 58.4 64.4 69.4
31/10/2019 12:49:07 47.25 47.32 50.41 44.7 47.9 57.8 57.7 57.7 72.08 58.4 64.4 69.4
31/10/2019 12:49:08 46.47 47.32 50.41 44.7 47.9 57.8 56.96 57.57 72.08 58.4 64.4 69.4
31/10/2019 12:49:09 44.25 46.8 50.41 44.7 47.9 57.8 57 57.4 72.08 58.4 64.4 69.4
31/10/2019 12:49:10 49.61 48.59 50.41 44.7 47.9 57.8 58.37 58.01 72.08 58.4 64.4 69.4
31/10/2019 12:49:11 50.46 50.59 50.59 44.8 47.9 57.8 57.47 58.1 72.08 58.4 64.4 69.4
31/10/2019 12:49:12 45.69 49.36 50.59 44.8 47.9 57.8 55.67 57.57 72.08 58.4 64.4 69.4
31/10/2019 12:49:13 46.41 47.53 50.59 44.8 47.9 57.8 57.42 57.29 72.08 58.4 64.3 69.4
31/10/2019 12:49:14 46.32 46.82 50.59 44.8 47.9 57.8 56.95 57.28 72.08 58.4 64.3 69.4
31/10/2019 12:49:15 45.8 46.66 50.59 44.8 47.8 57.8 56.75 57.09 72.08 58.3 64.3 69.4
31/10/2019 12:49:16 45.75 46.16 50.59 44.8 47.7 57.8 56.95 57.1 72.08 58.3 64.3 69.4
31/10/2019 12:49:17 46 46.14 50.59 44.8 47.7 57.8 56.8 57.21 72.08 58.3 64.3 69.4
31/10/2019 12:49:18 45.38 46.4 50.59 44.8 47.7 57.8 57.01 57.26 72.08 58.3 64.3 69.4
31/10/2019 12:49:19 46.02 45.94 50.59 44.9 47.7 57.8 57.5 57.52 72.08 58.3 64.3 69.4
31/10/2019 12:49:20 46.16 46.46 50.59 44.9 47.6 57.8 57.44 57.46 72.08 58.3 64.3 69.4
31/10/2019 12:49:21 44.82 45.92 50.59 44.9 47.6 57.8 56.31 57.54 72.08 58.3 64.3 69.4
31/10/2019 12:49:22 46.31 46.04 50.59 44.9 47.6 57.8 57.08 57.08 72.08 58.3 64.2 69.4
31/10/2019 12:49:23 50.37 49.5 50.59 44.9 47.6 57.8 61.98 60.98 72.08 58.4 64.2 69.4
31/10/2019 12:49:24 47.11 48.67 50.59 44.9 47.6 57.8 57.87 60.18 72.08 58.4 64.2 69.4
31/10/2019 12:49:25 46.7 47.91 50.59 44.9 47.6 57.8 56.7 58.99 72.08 58.4 64.2 69.4
31/10/2019 12:49:26 46.56 47.09 50.59 45 47.6 57.5 57.55 57.86 71.87 58.4 64.2 69.3
31/10/2019 12:49:27 47.5 47.34 50.59 45 47.6 57.5 56.92 57.54 68.55 58.4 64.2 69.3
31/10/2019 12:49:28 47.48 47.45 50.59 45 47.6 57.5 58.78 58.57 65.04 58.4 64.2 69.3
31/10/2019 12:49:29 47.28 47.49 50.59 45 47.6 57.5 57.98 58.49 62.18 58.4 64.2 69.3
31/10/2019 12:49:30 47.75 47.69 50.59 45 47.6 57.5 57.75 58.19 60.98 58.4 64.1 69.3
31/10/2019 12:49:31 47.37 47.63 50.59 45.1 47.6 57.4 56.35 57.93 60.98 58.4 64.1 69.3
31/10/2019 12:49:32 44.68 47.49 50.59 45.1 47.6 57.4 56.79 56.99 60.98 58.4 64.1 69.3
31/10/2019 12:49:33 48.61 48.49 50.59 45.1 47.6 57.4 57.7 57.54 60.98 58.4 64.1 69.3
31/10/2019 12:49:34 47.5 48.54 50.59 45.1 47.5 57.4 56.73 57.5 60.98 58.4 64.1 69.3
31/10/2019 12:49:35 50.65 50.31 50.59 45.1 47.6 57.4 61.65 61.06 61.06 58.4 64.1 69.3
31/10/2019 12:49:36 54.13 53.14 53.14 45.2 47.6 57.4 65.96 64.67 64.67 58.5 64.1 69.3
31/10/2019 12:49:37 53.61 53.81 53.81 45.3 47.6 57.4 61.33 64.54 64.67 58.5 64.1 69.3
31/10/2019 12:49:38 52.02 53.63 53.81 45.4 47.6 57.4 62.42 62.8 64.67 58.5 64.1 69.3
31/10/2019 12:49:39 46.58 52.77 53.81 45.4 47.6 57.4 59.34 62.65 64.67 58.5 64.1 69.3
31/10/2019 12:49:40 50.09 50.7 53.81 45.4 47.6 57.4 58.47 60.91 64.67 58.5 64.1 69.3
31/10/2019 12:49:41 52.19 52.07 53.81 45.5 47.6 57.4 58.88 59.66 64.67 58.5 64.1 69.3
31/10/2019 12:49:42 45.07 51.74 53.81 45.5 47.6 57.4 56.59 59.23 64.67 58.5 64.1 69.3
31/10/2019 12:49:43 56.23 55.46 55.46 45.6 47.6 57.4 60.22 59.58 64.67 58.5 64.1 69.3
31/10/2019 12:49:44 63.52 62.75 62.75 46.4 47.8 57.4 64.35 63.66 64.67 58.6 64.1 69.3
31/10/2019 12:49:45 53.74 60.75 62.75 46.5 47.8 57.4 60.77 62.93 64.67 58.6 64.1 69.3
31/10/2019 12:49:46 56.03 57.95 62.75 46.6 47.8 57.4 62.06 62 64.67 58.6 64 69.3
31/10/2019 12:49:47 49.7 56.38 62.75 46.6 47.8 57.4 60.33 61.87 64.67 58.6 64 69.3
31/10/2019 12:49:48 47.64 53.31 62.75 46.6 47.8 57.4 61.36 61.62 64.67 58.6 64 69.3
31/10/2019 12:49:49 53.2 52.4 62.75 46.7 47.8 57.4 66.28 65.54 65.54 58.7 64 69.3
31/10/2019 12:49:50 48.38 52.4 62.75 46.7 47.8 57.4 60.67 65.53 65.54 58.7 64 69.3
31/10/2019 12:49:51 62.74 61.98 62.75 47.2 48 57.4 75.89 74.93 74.93 59.4 64.1 69.3
31/10/2019 12:49:52 49.53 61.44 62.75 47.3 48 57.4 62.8 74.7 74.93 59.4 64.1 69.3
31/10/2019 12:49:53 47.99 57.67 62.75 47.3 48 57.4 58.68 70.83 74.93 59.4 64 69.3
31/10/2019 12:49:54 48.45 54.18 62.75 47.3 48 57.4 59.4 67.01 74.93 59.4 64 69.3
31/10/2019 12:49:55 49.07 51.46 62.75 47.3 48 57.4 60.2 63.88 74.93 59.4 64 69.3
31/10/2019 12:49:56 54.86 54.4 62.75 47.4 48 57.4 62.14 62.77 74.93 59.5 64 69.3
31/10/2019 12:49:57 56.14 55.97 62.75 47.5 48 57.4 66.74 66.14 74.93 59.5 64 69.3
31/10/2019 12:49:58 59.28 59.17 62.75 47.7 48.1 57.4 66.92 67.02 74.93 59.6 64 69.3
31/10/2019 12:49:59 58.48 59 62.75 47.9 48.1 57.4 68.48 68.19 74.93 59.7 64 69.3
31/10/2019 12:50:00 48.09 58.01 62.75 47.9 48.1 57.4 59.8 67.5 74.93 59.7 64 69.3
31/10/2019 12:50:01 56.16 56 62.75 48 48.1 57.4 65.57 65.51 74.93 59.7 64 69.3
31/10/2019 12:50:02 47.65 55.85 62.75 48 48.1 57.4 60.22 65.53 74.93 59.8 64 69.3
31/10/2019 12:50:03 44.69 52.49 62.75 48 48.1 57.4 58.91 62.78 74.93 59.8 64 69.3
31/10/2019 12:50:04 44.84 49.3 62.75 48 48.1 57.4 59.47 60.89 74.93 59.8 64 69.3
31/10/2019 12:50:05 47.2 47.43 62.75 48 48.1 57.4 59.45 60.36 74.93 59.8 64 69.3
31/10/2019 12:50:06 47.79 47.89 62.75 48 48.1 57.4 59.7 59.7 74.93 59.8 64 69.3
31/10/2019 12:50:07 46.67 47.41 62.75 48 48.1 57.4 59.57 59.87 74.93 59.8 64 69.3
31/10/2019 12:50:08 53.5 52.37 62.75 48 48.1 57.4 63.8 63.11 74.93 59.8 64 69.3
31/10/2019 12:50:09 58.07 57.78 62.75 48.1 48.2 57.4 65.67 65.42 74.93 59.8 64 69.3
31/10/2019 12:50:10 57.35 59.46 62.75 48.2 48.2 57.4 66.59 67.55 74.93 59.8 64 69.3
31/10/2019 12:50:11 48.35 56.56 62.75 48.2 48.2 57.4 58.81 65.27 74.93 59.8 64 69.3
31/10/2019 12:50:12 54.77 56.18 62.75 48.2 48.2 57.4 64.75 65.37 74.93 59.9 63.9 69.3
31/10/2019 12:50:13 51.1 53.25 62.75 48.3 48.1 57.4 60.34 63.03 74.93 59.9 63.9 69.3
31/10/2019 12:50:14 51.63 52.38 61.98 48.3 48.2 57.4 61.26 61.73 74.93 59.9 63.9 69.3
31/10/2019 12:50:15 54.33 54.58 61.98 48.3 48.2 57.4 62.09 62.33 74.93 59.9 63.9 69.3
31/10/2019 12:50:16 54.83 55.79 61.98 48.4 48.2 57.4 64.95 64.52 74.93 59.9 63.9 69.3
31/10/2019 12:50:17 57.21 57.51 61.98 48.4 48.2 57.4 60.29 64.05 74.93 59.9 63.9 69.3
31/10/2019 12:50:18 62.77 61.97 61.98 48.8 48.4 57.4 63.35 63.36 74.93 59.9 63.9 69.3
31/10/2019 12:50:19 62.4 63.63 63.63 49.1 48.5 57.4 64.15 64.69 74.93 59.9 63.9 69.3
31/10/2019 12:50:20 59.41 61.95 63.63 49.3 48.5 57.4 65.15 64.93 74.93 60 63.9 69.3
31/10/2019 12:50:21 59.09 61.87 63.63 49.4 48.6 57.4 66.82 66.69 74.7 60 63.9 69.3
31/10/2019 12:50:22 66.7 66.78 66.78 50.1 48.9 57.4 69.03 69.74 70.83 60.1 63.9 69.3
31/10/2019 12:50:23 45.4 63.86 66.78 50.1 48.9 57.4 56.7 67.15 69.74 60.1 63.9 69.3
31/10/2019 12:50:24 50.34 59.73 66.78 50.1 48.9 57.4 58.74 63.53 69.74 60.1 63.9 69.3
31/10/2019 12:50:25 52.68 56.13 66.78 50.2 48.9 57.4 63.37 63.17 69.74 60.2 63.9 69.3
31/10/2019 12:50:26 56.41 56.34 66.78 50.2 48.9 57.4 65.86 64.91 69.74 60.2 63.9 69.3
31/10/2019 12:50:27 52.19 55.96 66.78 50.2 48.9 57.4 63.17 64.84 69.74 60.2 63.9 69.3
31/10/2019 12:50:28 47.91 53.87 66.78 50.2 48.9 57.4 61.38 63.68 69.74 60.2 63.9 69.3
31/10/2019 12:50:29 44.8 51.03 66.78 50.2 48.9 57.4 59.01 62.2 69.74 60.2 63.9 69.3
31/10/2019 12:50:30 45.32 48.25 66.78 50.2 48.9 57.4 58.04 60.52 69.74 60.2 63.9 69.3
31/10/2019 12:50:31 46.31 46.74 66.78 50.2 48.9 57.4 57.54 59.15 69.74 60.2 63.9 69.3
31/10/2019 12:50:32 50.69 50.15 66.78 50.3 48.9 57.4 61.51 61.02 69.74 60.3 63.9 69.3
31/10/2019 12:50:33 53.05 52.19 66.78 50.3 48.9 57.4 64.35 63.72 69.74 60.3 63.9 69.3
31/10/2019 12:50:34 47.65 52.02 66.78 50.3 48.9 57.4 58.81 63.5 69.74 60.3 63.9 69.3
31/10/2019 12:50:35 60.45 59.74 66.78 50.4 49 57.4 73.27 72.22 72.22 60.6 63.9 69.3
31/10/2019 12:50:36 45.71 58.03 66.78 50.4 49 57.4 57.22 70.97 72.22 60.6 63.9 69.3
31/10/2019 12:50:37 43.98 54.17 66.78 50.4 49 57.4 57.44 67.01 72.22 60.6 63.9 69.3
31/10/2019 12:50:38 44.87 50.59 66.78 50.4 49 57.4 57.72 63.52 72.22 60.6 63.9 69.3
31/10/2019 12:50:39 45.37 47.91 66.78 50.4 49 57.4 56.99 60.77 72.22 60.6 63.9 69.3
31/10/2019 12:50:40 49.04 48.38 66.78 50.4 49 57.4 57.07 58.82 72.22 60.6 63.9 69.3
31/10/2019 12:50:41 50.17 49.62 66.78 50.4 49 57.4 57.19 57.99 72.22 60.6 63.9 69.3
31/10/2019 12:50:42 48.24 49.61 66.78 50.4 49 57.4 58.45 58.32 72.22 60.6 63.9 69.3
31/10/2019 12:50:43 46.51 48.8 66.78 50.4 49 57.4 56.84 58.31 72.22 60.6 63.8 69.3
31/10/2019 12:50:44 44.08 47.4 66.78 50.4 49 57.4 56.87 57.52 72.22 60.6 63.8 69.3
31/10/2019 12:50:45 44.51 45.64 66.78 50.4 49 57.4 57.04 57.29 72.22 60.6 63.8 69.3
31/10/2019 12:50:46 48.9 48.79 66.78 50.4 49 57.4 57.58 58.01 72.22 60.6 63.8 69.3
31/10/2019 12:50:47 43.25 46.94 66.78 50.4 49 57.4 57.32 57.59 72.22 60.6 63.8 69.3
31/10/2019 12:50:48 45.05 45.24 66.78 50.4 49 57.4 57.98 57.87 72.22 60.6 63.8 69.3
31/10/2019 12:50:49 43.53 45.23 66.78 50.4 49 57.4 56.52 57.71 72.22 60.6 63.8 69.3
31/10/2019 12:50:50 41.88 44.03 66.78 50.4 48.9 57.4 56.42 57.2 72.22 60.6 63.8 69.3
31/10/2019 12:50:51 45.28 44.87 66.78 50.4 48.9 57.4 56.54 56.94 72.22 60.6 63.8 69.3
31/10/2019 12:50:52 49.42 48.56 63.86 50.5 48.9 57.4 57.4 57.31 72.22 60.6 63.8 69.3
31/10/2019 12:50:53 47.76 48.38 59.74 50.5 48.8 57.4 57.85 57.73 72.22 60.6 63.7 69.3
31/10/2019 12:50:54 45.31 48.62 59.74 50.5 48.8 57.4 59.19 58.94 72.22 60.6 63.7 69.3
31/10/2019 12:50:55 49.19 49.12 59.74 50.5 48.8 57.4 61.23 61.15 72.22 60.6 63.7 69.3
31/10/2019 12:50:56 49.02 49.19 59.74 50.5 48.8 57.4 59.64 61.43 72.22 60.6 63.7 69.3
31/10/2019 12:50:57 49.27 49.48 59.74 50.5 48.8 57.4 57.87 59.96 72.22 60.6 63.7 69.3
31/10/2019 12:50:58 48.57 49.06 59.74 50.5 48.8 57.4 57.91 58.8 72.22 60.6 63.7 69.3
31/10/2019 12:50:59 51.41 51.12 59.74 50.5 48.8 57.4 63.72 62.77 72.22 60.6 63.7 69.3
31/10/2019 12:51:00 48.26 50.55 59.74 50.5 48.8 57.4 58.01 62.49 72.22 60.6 63.7 69.3
31/10/2019 12:51:01 49.43 49.59 59.74 50.5 48.8 57.4 57.37 60.19 72.22 60.6 63.7 69.3
31/10/2019 12:51:02 47.55 49.33 59.74 50.5 48.8 57.4 56.67 58.66 72.22 60.6 63.7 69.3
31/10/2019 12:51:03 46.33 48.25 59.74 50.5 48.8 57.4 57.51 57.77 72.22 60.6 63.7 69.3
31/10/2019 12:51:04 48.43 48.04 59.74 50.5 48.8 57.4 57 57.64 72.22 60.6 63.7 69.3
31/10/2019 12:51:05 50.1 49.47 58.03 50.5 48.8 57.4 57.99 57.9 70.97 60.6 63.7 69.3
31/10/2019 12:51:06 48.19 49.36 54.17 50.6 48.8 57.4 57.91 57.99 67.01 60.6 63.7 69.3
31/10/2019 12:51:07 51.99 51.44 51.44 50.6 48.8 57.4 58.12 58.16 63.52 60.6 63.7 69.3
31/10/2019 12:51:08 49.63 51.56 51.56 50.6 48.8 57.4 57.59 58.21 62.77 60.6 63.7 69.3
31/10/2019 12:51:09 48.61 50.41 51.56 50.6 48.8 57.4 57.69 58.04 62.77 60.6 63.7 69.3
31/10/2019 12:51:10 48.56 49.53 51.56 50.6 48.8 57.4 58.01 58.03 62.77 60.6 63.7 69.3
31/10/2019 12:51:11 48.75 49.31 51.56 50.6 48.8 57.4 57.69 58.12 62.77 60.6 63.7 69.3
31/10/2019 12:51:12 48.34 48.76 51.56 50.6 48.8 57.4 57.33 57.86 62.77 60.6 63.7 69.3
31/10/2019 12:51:13 45.19 48.51 51.56 50.6 48.8 57.4 57 57.54 62.77 60.6 63.7 69.3
31/10/2019 12:51:14 44.77 46.71 51.56 50.6 48.8 57.4 57.16 57.69 62.77 60.6 63.7 69.3
31/10/2019 12:51:15 47.23 47.36 51.56 50.6 48.8 57.4 57.4 57.35 62.77 60.6 63.7 69.3
31/10/2019 12:51:16 56.05 54.62 54.62 50.7 48.9 57.4 59.05 58.67 62.77 60.6 63.7 69.3
31/10/2019 12:51:17 44.68 54.38 54.62 50.7 48.9 57.4 57.37 58.67 62.77 60.6 63.7 69.3
31/10/2019 12:51:18 42.88 50.8 54.62 50.7 48.9 57.4 57.05 57.92 62.77 60.6 63.7 69.2
31/10/2019 12:51:19 42.31 47.56 54.62 50.6 48.9 57.4 55.72 57.18 62.77 60.6 63.6 69.2
31/10/2019 12:51:20 43.1 45.11 54.62 50.6 48.9 57.4 55.74 56.49 62.77 60.6 63.6 69.2
31/10/2019 12:51:21 43.94 44.07 54.62 50.6 48.9 57.4 57.65 57.25 62.77 60.6 63.6 69.2
31/10/2019 12:51:22 47.43 46.77 54.62 50.6 48.9 57.4 56.76 57.36 62.77 60.6 63.6 69.2
31/10/2019 12:51:23 47.64 47.33 54.62 50.6 48.9 57.4 57.03 57.28 62.77 60.6 63.6 69.2
31/10/2019 12:51:24 47.12 47.39 54.62 50.6 48.9 57.4 56.32 57.07 62.77 60.6 63.6 69.2
31/10/2019 12:51:25 47.91 47.68 54.62 50.7 48.9 57.4 57.13 57.09 62.77 60.6 63.6 69.2
31/10/2019 12:51:26 45.9 47.94 54.62 50.7 48.9 57.4 56.7 57.03 62.77 60.6 63.6 69.2
31/10/2019 12:51:27 44.41 46.41 54.62 50.7 48.9 57.4 57.65 57.33 62.77 60.6 63.6 69.2
31/10/2019 12:51:28 46.97 46.66 54.62 50.7 48.9 57.4 56.74 57.24 62.77 60.6 63.6 69.2
31/10/2019 12:51:29 46.44 47.23 54.62 50.7 48.9 57.4 57.52 57.6 62.49 60.6 63.6 69.2
31/10/2019 12:51:30 45.28 46.25 54.62 50.7 48.9 57.4 57.95 57.86 60.19 60.6 63.6 69.2
31/10/2019 12:51:31 48 47.41 54.62 50.7 48.9 57.4 57.16 57.93 58.67 60.6 63.6 69.2
31/10/2019 12:51:32 47.55 47.63 54.62 50.7 48.9 57.4 57.49 57.66 58.67 60.6 63.6 69.2
31/10/2019 12:51:33 46.49 47.44 54.62 50.7 48.9 57.4 57.24 57.53 58.67 60.6 63.6 69.2
31/10/2019 12:51:34 47.35 47.81 54.62 50.7 48.9 57.4 57.17 57.36 58.67 60.6 63.6 69.2
31/10/2019 12:51:35 45.52 46.91 54.62 50.7 48.9 57.4 57.35 57.52 58.67 60.6 63.6 69.2
31/10/2019 12:51:36 44.93 46.05 54.62 50.7 48.9 57.4 57.05 57.4 58.67 60.6 63.6 69.2
31/10/2019 12:51:37 45.59 45.65 54.62 50.7 48.9 57.4 57.95 57.84 58.67 60.6 63.6 69.2
31/10/2019 12:51:38 46.93 46.64 54.62 50.7 48.9 57.4 57.18 57.72 58.67 60.6 63.6 69.2
31/10/2019 12:51:39 45.53 46.59 54.62 50.7 48.9 57.4 56.38 57.48 58.67 60.6 63.6 69.2
31/10/2019 12:51:40 46.4 46.35 54.62 50.7 48.9 57.4 58.75 58.32 58.67 60.6 63.6 69.2
31/10/2019 12:51:41 47.62 47.22 54.62 50.7 48.9 57.4 59 58.79 58.79 60.6 63.6 69.2
31/10/2019 12:51:42 48.89 48.45 54.62 50.7 48.9 57.4 61.53 61.14 61.14 60.6 63.6 69.2
31/10/2019 12:51:43 49.51 49.25 54.62 50.7 48.9 57.4 58 60.55 61.14 60.6 63.6 69.2
31/10/2019 12:51:44 49.65 49.64 54.62 50.7 48.9 57.4 56.99 59.14 61.14 60.6 63.6 69.2
31/10/2019 12:51:45 48.86 49.62 54.62 50.7 48.9 57.4 57.17 57.97 61.14 60.6 63.6 69.2
31/10/2019 12:51:46 47.87 49.07 54.38 50.7 48.9 57.4 57.62 57.74 61.14 60.6 63.6 69.2
31/10/2019 12:51:47 47.67 48.44 50.8 50.7 48.9 57.4 57.64 57.83 61.14 60.6 63.6 69.2
31/10/2019 12:51:48 46.56 47.87 49.64 50.7 48.9 57.4 58.53 58.58 61.14 60.6 63.6 69.2
31/10/2019 12:51:49 46.33 47.21 49.64 50.7 48.9 57.4 56.82 58.5 61.14 60.6 63.6 69.2
31/10/2019 12:51:50 50.81 50.09 50.09 50.7 48.9 57.4 58.13 58.2 61.14 60.6 63.6 69.2
31/10/2019 12:51:51 47.46 49.85 50.09 50.7 48.9 57.4 57.13 58.03 61.14 60.6 63.6 69.2
31/10/2019 12:51:52 48.52 48.7 50.09 50.7 48.9 57.4 57.59 57.6 61.14 60.6 63.6 69.2
31/10/2019 12:51:53 48.38 49.06 50.09 50.7 48.9 57.4 59 58.52 61.14 60.6 63.6 69.2
31/10/2019 12:51:54 46.56 48.28 50.09 50.7 48.9 57.4 58.19 58.7 61.14 60.6 63.6 69.2
31/10/2019 12:51:55 47.89 47.72 50.09 50.7 48.9 57.4 57.38 58.18 61.14 60.6 63.6 69.2
31/10/2019 12:51:56 47.77 47.88 50.09 50.8 48.9 57.4 56.85 57.81 61.14 60.6 63.6 69.2
31/10/2019 12:51:57 47.32 47.87 50.09 50.8 48.9 57.4 56.71 57.29 61.14 60.6 63.6 69.2
31/10/2019 12:51:58 47.48 47.62 50.09 50.8 48.9 57.4 57.22 57.23 61.14 60.6 63.6 69.2
31/10/2019 12:51:59 48.33 48.12 50.09 50.8 48.9 57.4 58.34 57.98 61.14 60.6 63.6 69.2
31/10/2019 12:52:00 45.87 48.02 50.09 50.8 48.9 57.4 58.04 58.26 61.14 60.6 63.6 69.2
31/10/2019 12:52:01 46 46.7 50.09 50.8 48.9 57.4 58.07 58.15 61.14 60.6 63.6 69.2
31/10/2019 12:52:02 46.66 46.77 50.09 50.8 48.9 57.4 57.31 58.21 61.14 60.6 63.6 69.2
31/10/2019 12:52:03 47.04 46.95 50.09 50.8 48.9 57.4 58.01 57.85 61.14 60.6 63.6 69.2
31/10/2019 12:52:04 47.55 47.44 50.09 50.8 48.9 57.4 57.68 58.19 61.14 60.6 63.6 69.2
31/10/2019 12:52:05 47.24 47.54 50.09 50.8 48.9 57.4 58.05 58.05 61.14 60.6 63.6 69.2
31/10/2019 12:52:06 46.87 47.47 50.09 50.8 48.9 57.4 57.98 58.23 61.14 60.6 63.6 69.2
31/10/2019 12:52:07 44.81 46.88 50.09 50.8 48.9 57.4 57.11 57.98 61.14 60.6 63.6 69.2
31/10/2019 12:52:08 48.59 47.8 50.09 50.8 48.9 57.4 60.65 59.96 61.14 60.6 63.6 69.2
31/10/2019 12:52:09 50.19 49.56 50.09 50.8 48.9 57.4 57.64 59.66 61.14 60.6 63.6 69.2
31/10/2019 12:52:10 47.34 49.45 50.09 50.8 48.9 57.4 57.34 58.55 61.14 60.6 63.6 69.2
31/10/2019 12:52:11 48.87 48.71 50.09 50.8 48.9 57.4 58.3 58.42 61.14 60.6 63.6 69.2
31/10/2019 12:52:12 48.65 48.9 50.09 50.8 48.9 57.4 57.24 58.1 60.55 60.6 63.6 69.2
31/10/2019 12:52:13 50.81 50.46 50.46 50.8 48.9 57.4 58.03 58.06 59.96 60.6 63.6 69.2
31/10/2019 12:52:14 49.74 50.43 50.46 50.8 48.9 57.4 58.56 58.85 59.96 60.6 63.6 69.2
31/10/2019 12:52:15 45.31 49.93 50.46 50.8 48.9 57.4 57.35 58.24 59.96 60.6 63.6 69.2
31/10/2019 12:52:16 44.68 47.66 50.46 50.8 48.9 57.4 57.84 58.05 59.96 60.6 63.6 69.2
31/10/2019 12:52:17 49.17 48.34 50.46 50.9 48.9 57.4 57.07 57.84 59.96 60.6 63.6 69.2
31/10/2019 12:52:18 50.08 49.48 50.46 50.9 48.9 57.4 57.34 57.55 59.96 60.6 63.6 69.2
31/10/2019 12:52:19 49.42 49.67 50.46 50.9 48.9 57.4 57.75 57.72 59.96 60.6 63.6 69.2
31/10/2019 12:52:20 47.33 49.38 50.46 50.9 48.9 57.4 56.53 57.62 59.96 60.6 63.6 69.1
31/10/2019 12:52:21 45.12 48.16 50.46 50.9 48.9 57.3 57.25 57.39 59.96 60.6 63.6 69.1
31/10/2019 12:52:22 44.63 46.73 50.46 50.9 48.9 57.2 56.75 57.15 59.96 60.6 63.6 69.1
31/10/2019 12:52:23 44.16 45.38 50.46 50.9 48.9 57.2 57.55 57.59 59.96 60.6 63.6 69.1
31/10/2019 12:52:24 46.23 46.03 50.46 50.9 48.9 57.2 57.37 57.61 59.96 60.6 63.6 69.1
31/10/2019 12:52:25 43.8 45.6 50.46 50.9 48.9 57.2 57.41 57.56 59.96 60.6 63.6 69.1
31/10/2019 12:52:26 43.42 44.5 50.46 50.9 48.9 57.2 57.02 57.67 59.96 60.6 63.6 69.1
31/10/2019 12:52:27 43.79 44.3 50.46 50.9 48.9 57.2 57.3 57.44 59.96 60.6 63.6 69.1
31/10/2019 12:52:28 43.67 43.95 50.46 50.9 48.9 57.2 57.8 57.63 59.96 60.6 63.6 69.1
31/10/2019 12:52:29 55.84 54.66 54.66 50.9 48.9 57.2 59.74 59.23 59.96 60.6 63.6 69.1
31/10/2019 12:52:30 44.58 53.72 54.66 50.9 48.9 57.2 58.57 59.12 59.96 60.6 63.6 69.1
31/10/2019 12:52:31 42.47 50.27 54.66 50.9 48.9 57.2 57.36 58.69 59.96 60.6 63.6 69.1
31/10/2019 12:52:32 56.17 55.21 55.21 51 49 57.2 59.52 59.4 59.96 60.6 63.5 69.1
31/10/2019 12:52:33 44.08 55.03 55.21 51 49 57.2 57.27 59.27 59.96 60.6 63.5 69.1
31/10/2019 12:52:34 44.12 51.27 55.21 51 49 57.2 58.59 58.57 59.96 60.6 63.5 69.1
31/10/2019 12:52:35 44.14 48.21 55.21 51 49 57.2 58.43 58.99 59.96 60.6 63.5 69.1
31/10/2019 12:52:36 43.73 46.1 55.21 51 49 57.2 59.14 59.12 59.96 60.6 63.5 69.1
31/10/2019 12:52:37 44.46 44.8 55.21 51 49 57.2 59.05 59.09 59.96 60.6 63.5 69.1
31/10/2019 12:52:38 43.88 44.82 55.21 51 49 57.2 58.24 58.95 59.66 60.6 63.5 69.1
31/10/2019 12:52:39 44.95 45.15 55.21 51 49 57.2 58.22 58.63 59.4 60.7 63.5 69.1
31/10/2019 12:52:40 50.15 49.91 55.21 51 48.9 57.2 62.49 62.28 62.28 60.7 63.5 69.1
31/10/2019 12:52:41 50.05 51.52 55.21 51 48.9 57.2 63.51 64.21 64.21 60.7 63.5 69.1
31/10/2019 12:52:42 45.2 49.25 55.21 51 48.9 57.2 58.27 62.32 64.21 60.7 63.5 69.1
31/10/2019 12:52:43 46.27 47.23 55.21 51 48.9 57.2 57.16 60.18 64.21 60.7 63.5 69.1
31/10/2019 12:52:44 46.6 46.9 55.21 51 48.9 57.2 58.05 58.7 64.21 60.7 63.5 69.1
31/10/2019 12:52:45 47.55 47.21 55.21 51 48.9 57.2 58.13 58.41 64.21 60.7 63.5 69.1
31/10/2019 12:52:46 48.41 48.04 55.21 51 48.9 57.2 58.32 58.55 64.21 60.7 63.5 69.1
31/10/2019 12:52:47 48.37 48.28 55.21 51 48.9 57.1 57.4 58.52 64.21 60.7 63.5 69.1
31/10/2019 12:52:48 48.83 48.71 55.21 51 48.7 57 57.02 57.89 64.21 60.7 62 69.1
31/10/2019 12:52:49 48.86 49.1 55.21 51 48.7 57 57.51 57.41 64.21 60.7 62 69.1
31/10/2019 12:52:50 46.32 48.64 55.21 51 48.6 57 57.32 57.64 64.21 60.7 61.9 69.1
31/10/2019 12:52:51 47.38 47.65 55.21 51 48.6 57 58.02 58.01 64.21 60.7 61.9 69.1
31/10/2019 12:52:52 50.05 49.85 55.21 51 48.6 57 58.55 58.35 64.21 60.7 61.9 69.1
31/10/2019 12:52:53 46.19 49.04 55.21 51 48.6 57 57.35 58.34 64.21 60.7 61.9 69.1
31/10/2019 12:52:54 47.21 47.52 55.21 51 48.6 57 58.18 58.21 64.21 60.7 61.9 69.1
31/10/2019 12:52:55 47.23 47.52 55.21 51 48.6 57 57.42 58.19 64.21 60.7 61.9 69.1
31/10/2019 12:52:56 47 47.29 55.21 51 48.6 57 57.5 57.75 64.21 60.7 61.9 69.1
31/10/2019 12:52:57 48.14 47.82 55.21 51.1 48.6 57 57.9 57.98 64.21 60.7 61.9 69.1
31/10/2019 12:52:58 47.68 47.86 55.21 51.1 48.6 57 57.4 57.86 64.21 60.7 61.9 69.1
31/10/2019 12:52:59 52.48 51.51 55.21 51.1 48.6 57 59.71 59.14 64.21 60.7 61.9 69.1
31/10/2019 12:53:00 50.3 50.93 55.21 51.1 48.7 57 58.48 59.1 64.21 60.7 61.9 69.1
31/10/2019 12:53:01 49.66 50.4 55.21 51.1 48.7 57 58.57 58.8 64.21 60.7 61.9 69.1
31/10/2019 12:53:02 49.32 50.2 55.03 51.1 48.7 57 58.34 58.84 64.21 60.7 61.8 69.1
31/10/2019 12:53:03 46.33 49.73 51.52 51.1 48.7 57 56.94 58.46 64.21 60.7 61.8 69.1
31/10/2019 12:53:04 50.14 49.99 51.52 51.1 48.7 57 62.24 61.17 64.21 60.7 61.8 69.1
31/10/2019 12:53:05 52.53 52.59 52.59 51.1 48.7 57 59.37 60.57 64.21 60.7 61.8 69.1
31/10/2019 12:53:06 50.4 53.36 53.36 51.1 48.7 57 58.29 60.17 64.21 60.7 61.8 69
31/10/2019 12:53:07 46.93 50.81 53.36 51.1 48.7 57 57.64 58.98 64.21 60.7 61.8 69
31/10/2019 12:53:08 48.7 48.89 53.36 51.1 48.7 57 57.42 58.05 64.21 60.7 61.8 69
31/10/2019 12:53:09 48.88 49.12 53.36 51.1 48.7 57 57.7 57.92 64.21 60.7 61.8 69
31/10/2019 12:53:10 49.01 49.04 53.36 51.1 48.7 57 58.52 58.41 64.21 60.7 61.8 69
31/10/2019 12:53:11 48.31 49 53.36 51.1 48.7 57 58.54 58.59 62.32 60.7 61.8 68.9
31/10/2019 12:53:12 47.41 48.54 53.36 51.2 48.7 57 57.8 58.64 61.17 60.7 61.8 68.9
31/10/2019 12:53:13 49.49 49.28 53.36 51.1 48.7 57 57.65 58.11 61.17 60.7 61.8 68.9
31/10/2019 12:53:14 46.98 49.07 53.36 51.1 48.7 57 57.77 57.99 61.17 60.7 61.8 68.9
31/10/2019 12:53:15 48.79 48.53 53.36 51.2 48.6 57 58.28 58.32 61.17 60.7 61.8 68.9
31/10/2019 12:53:16 48.21 48.54 53.36 51.2 48.6 57 57.87 58.15 61.17 60.7 61.8 68.9
31/10/2019 12:53:17 46.43 48.32 53.36 51.2 48.6 57 58.01 58.39 61.17 60.7 61.8 68.9
31/10/2019 12:53:18 47.22 47.43 53.36 51.2 48.6 57 57.94 58.21 61.17 60.7 61.8 68.9
31/10/2019 12:53:19 48.74 48.31 53.36 51.2 48.6 57 58.13 58.47 61.17 60.7 61.8 68.9
31/10/2019 12:53:20 46.53 48.31 53.36 51.2 48.6 57 56.84 57.98 61.17 60.7 61.8 68.9
31/10/2019 12:53:21 44.34 47.14 53.36 51.2 48.6 57 57.12 57.4 61.17 60.7 61.7 68.9
31/10/2019 12:53:22 43.04 45.48 53.36 51.2 48.6 57 57.03 57.28 61.17 60.7 61.7 68.9
31/10/2019 12:53:23 47.49 47.07 53.36 51.2 48.6 57 57.7 57.62 61.17 60.7 61.7 68.9
31/10/2019 12:53:24 43.74 46.7 53.36 51.2 48.6 57 57.88 58.03 61.17 60.7 61.7 68.9
31/10/2019 12:53:25 43.3 45.12 53.36 51.2 48.6 57 57.65 57.92 61.17 60.7 61.7 68.9
31/10/2019 12:53:26 44.16 44.32 53.36 51.2 48.6 57 57.56 58.08 61.17 60.7 61.7 68.9
31/10/2019 12:53:27 43.5 44.1 53.36 51.2 48.6 57 56.75 57.49 61.17 60.7 61.7 68.9
31/10/2019 12:53:28 45.1 44.76 53.36 51.2 48.6 57 58.26 57.86 61.17 60.7 61.7 68.9
31/10/2019 12:53:29 46.21 46.08 53.36 51.2 48.6 57 57.44 58.03 61.17 60.7 61.6 68.9
31/10/2019 12:53:30 47.44 47.14 53.36 51.2 48.6 57 58.78 58.51 61.17 60.7 61.6 68.9
31/10/2019 12:53:31 48.12 47.8 53.36 51.2 48.6 57 58.07 58.4 61.17 60.7 61.6 68.9
31/10/2019 12:53:32 43.63 47.44 53.36 51.2 48.6 57 57.09 58.08 61.17 60.7 61.6 68.9
31/10/2019 12:53:33 44.37 45.37 53.36 51.2 48.6 57 57.92 57.96 61.17 60.7 61.6 68.9
31/10/2019 12:53:34 49.36 48.86 53.36 51.2 48.6 57 58.5 58.5 60.57 60.7 61.6 68.9
31/10/2019 12:53:35 45.09 48.29 53.36 51.2 48.5 57 57.34 58.34 60.17 60.7 61.6 68.9
31/10/2019 12:53:36 44.55 46.6 50.81 51.2 48.5 57 57.17 57.84 58.98 60.7 61.6 68.9
31/10/2019 12:53:37 47.08 46.74 49.28 51.2 48.5 57 57.5 57.6 58.64 60.7 61.6 68.9
31/10/2019 12:53:38 45.66 46.43 49.28 51.2 48.5 57 57.06 57.46 58.64 60.7 61.5 68.9
31/10/2019 12:53:39 44.99 46.13 49.28 51.2 48.5 57 57.89 58.1 58.64 60.7 61.5 68.9
31/10/2019 12:53:40 45.25 45.42 49.28 51.2 48.5 57 57.42 57.85 58.64 60.7 61.5 68.9
31/10/2019 12:53:41 48.73 48.16 49.28 51.2 48.5 57 57.78 57.78 58.64 60.7 61.5 68.9
31/10/2019 12:53:42 45.34 47.33 49.28 51.2 48.5 57 57.95 58.12 58.51 60.7 61.5 68.9
31/10/2019 12:53:43 45.2 46.18 49.07 51.2 48.5 57 56.93 57.94 58.51 60.7 61.5 68.9
31/10/2019 12:53:44 45.57 45.72 48.86 51.2 48.5 57 56.47 57.38 58.51 60.7 61.5 68.9
31/10/2019 12:53:45 46.04 46.14 48.86 51.2 48.5 57 57.04 57.18 58.51 60.7 61.5 68.9
31/10/2019 12:53:46 46.26 46.17 48.86 51.2 48.5 57 57.54 57.34 58.51 60.7 61.5 68.9
31/10/2019 12:53:47 47.9 47.38 48.86 51.2 48.5 57 57.96 57.76 58.51 60.7 61.4 68.9
31/10/2019 12:53:48 48.39 48.17 48.86 51.2 48.5 57 57.95 57.91 58.51 60.7 61.4 68.9
31/10/2019 12:53:49 48.84 48.89 48.89 51.2 48.5 57 56.84 57.89 58.51 60.7 61.4 68.9
31/10/2019 12:53:50 48.32 48.96 48.96 51.2 48.5 57 57.9 57.87 58.51 60.7 61.4 68.9
31/10/2019 12:53:51 47.81 48.51 48.96 51.2 48.5 57 57.24 57.94 58.51 60.7 61.3 68.9
31/10/2019 12:53:52 46.99 48.09 48.96 51.2 48.5 57 56.68 57.45 58.51 60.7 61.3 68.9
31/10/2019 12:53:53 47.61 47.66 48.96 51.2 48.5 57 57.62 57.53 58.51 60.7 61.3 68.9
31/10/2019 12:53:54 45.68 47.53 48.96 51.2 48.5 57 57.3 57.67 58.51 60.7 61.3 68.9
31/10/2019 12:53:55 42.24 46.33 48.96 51.2 48.5 57 57.05 57.51 58.51 60.7 61.3 68.9
31/10/2019 12:53:56 47.53 47.56 48.96 51.2 48.5 57 57.67 57.61 58.51 60.4 61.2 68.9
31/10/2019 12:53:57 50.73 50.66 50.66 51.2 48.5 57 57.31 57.75 58.51 60.4 61.2 68.9
31/10/2019 12:53:58 45.87 49.02 50.66 51.2 48.5 57 57.34 57.46 58.51 60.4 61.2 68.9
31/10/2019 12:53:59 45.25 47.56 50.66 51.2 48.5 57 56.52 57.39 58.51 60.4 61.2 68.9
31/10/2019 12:54:00 44.46 46.51 50.66 51.2 48.5 57 56.7 57.03 58.5 60.4 61.2 68.9
31/10/2019 12:54:01 43.65 45.48 50.66 51.2 48.5 57 57.2 57.17 58.5 60.4 61.1 68.9
31/10/2019 12:54:02 42.82 44.56 50.66 51.2 48.5 57 57.74 57.71 58.5 60.4 61.1 68.9
31/10/2019 12:54:03 46.21 45.64 50.66 51.2 48.5 57 57.78 57.96 58.5 60.4 61.1 68.9
31/10/2019 12:54:04 44.89 45.31 50.66 51.2 48.5 57 57.38 57.63 58.34 60.4 61.1 68.9
31/10/2019 12:54:05 45.77 46.04 50.66 51.2 48.5 57 59.42 59.31 59.31 60.4 61.1 68.9
31/10/2019 12:54:06 43.43 45.48 50.66 51.2 48.5 57 57.25 58.91 59.31 60.4 61 68.9
31/10/2019 12:54:07 43.88 44.34 50.66 51.2 48.5 57 56.78 57.9 59.31 60.4 61 68.9
31/10/2019 12:54:08 44.16 44.23 50.66 51.2 48.5 57 56.23 57.36 59.31 60.4 61 68.9
31/10/2019 12:54:09 45.38 45.12 50.66 51.2 48.5 57 57.37 57.51 59.31 60.4 61 68.9
31/10/2019 12:54:10 47.03 46.39 50.66 51.2 48.5 57 57 57.27 59.31 60.4 61 68.9
31/10/2019 12:54:11 46.79 46.68 50.66 51.2 48.5 57 57.28 57.59 59.31 60.4 61 68.9
31/10/2019 12:54:12 47.32 47.17 50.66 51.2 48.5 57 57.16 57.65 59.31 60.4 61 68.9
31/10/2019 12:54:13 47.03 47.19 50.66 51.2 48.5 57 57.2 57.32 59.31 60.4 60.9 68.9
31/10/2019 12:54:14 47.31 47.37 50.66 51.2 48.5 57 56.78 57.14 59.31 60.4 60.9 68.9
31/10/2019 12:54:15 46.92 47.22 50.66 51.2 48.5 57 56.96 57.34 59.31 60.4 60.9 68.9
31/10/2019 12:54:16 46.91 47.31 50.66 51.2 48.5 57 57.71 57.61 59.31 60.4 60.9 68.9
31/10/2019 12:54:17 45.48 46.89 50.66 51.2 48.5 57 56.83 57.47 59.31 60.4 60.9 68.9
31/10/2019 12:54:18 44.52 46.01 50.66 51.2 48.5 57 57.14 57.32 59.31 60.4 60.9 68.9
31/10/2019 12:54:19 45.16 45.24 50.66 51.2 48.5 57 58.15 57.91 59.31 60.4 60.9 68.9
31/10/2019 12:54:20 46.83 46.66 50.66 51.2 48.5 57 57 58.05 59.31 60.4 60.9 68.9
31/10/2019 12:54:21 44.85 45.89 50.66 51.2 48.5 57 58.16 58.06 59.31 60.4 60.9 68.9
31/10/2019 12:54:22 44.26 45.31 50.66 51.2 48.5 57 57.32 57.99 59.31 60.4 60.9 68.9
31/10/2019 12:54:23 42.53 44.67 50.66 51.2 48.5 57 57.46 57.76 59.31 60.4 60.9 68.9
31/10/2019 12:54:24 45.94 45.83 50.66 51.2 48.5 57 57.46 57.72 59.31 60.4 60.9 68.9
31/10/2019 12:54:25 43.57 45.91 50.66 51.2 48.5 57 56.03 57.59 59.31 60.4 60.9 68.9
31/10/2019 12:54:26 44.01 44.44 50.66 51.2 48.5 57 57.56 57.38 59.31 60.4 60.9 68.9
31/10/2019 12:54:27 44.31 44.52 49.02 51.2 48.5 57 57.47 57.6 59.31 60.4 60.8 68.9
31/10/2019 12:54:28 43.4 44.19 47.56 51.2 48.5 57 56.86 57.5 59.31 60.4 60.8 68.9
31/10/2019 12:54:29 42.26 43.75 47.37 51.2 48.5 57 56.86 57.01 59.31 60.4 60.8 68.9
31/10/2019 12:54:30 42.49 43.04 47.37 51.2 48.5 57 57.24 57.53 59.31 60.4 60.8 68.9
31/10/2019 12:54:31 41.95 42.74 47.37 51.2 48.5 57 56.67 57.26 59.31 60.4 60.8 68.9
31/10/2019 12:54:32 42.59 42.77 47.37 51.2 48.5 57 55.73 56.73 59.31 60.4 60.8 68.9
31/10/2019 12:54:33 42.84 42.87 47.37 51.2 48.5 57 55.93 56.37 59.31 60.4 60.8 68.9
31/10/2019 12:54:34 41.37 42.57 47.37 51.2 48.5 57 56.85 56.56 59.31 60.4 60.8 68.9
31/10/2019 12:54:35 41.36 42.08 47.37 51.2 48.5 57 56.1 56.74 58.91 60.3 60.8 68.9
31/10/2019 12:54:36 42.36 42.14 47.37 51.1 48.5 57 57.97 57.63 58.06 60.3 60.8 68.9
31/10/2019 12:54:37 42.51 42.57 47.37 51.1 48.5 57 56.93 57.65 58.06 60.3 60.7 68.9
31/10/2019 12:54:38 42.32 42.43 47.37 51.1 48.5 57 56.34 57.4 58.06 60.3 60.7 68.9
31/10/2019 12:54:39 42.86 42.99 47.37 51.1 48.5 57 56.23 56.64 58.06 60.3 60.7 68.9
31/10/2019 12:54:40 41.64 42.82 47.37 51.1 48.5 57 63.21 62.08 62.08 60.3 60.7 68.9
31/10/2019 12:54:41 43.26 42.83 47.37 51.1 48.5 57 57.63 61.02 62.08 60.3 60.7 68.9
31/10/2019 12:54:42 43.81 43.51 47.37 51.1 48.5 57 57.71 59.15 62.08 60.3 60.7 68.9
31/10/2019 12:54:43 43.1 43.48 47.37 51 48.5 57 56.24 58.37 62.08 60.3 60.7 68.9
31/10/2019 12:54:44 42.81 43.39 47.31 50.8 48.5 57 57.46 57.43 62.08 60.2 60.7 68.9
31/10/2019 12:54:45 42.43 43.07 47.31 50.7 48.5 57 57.17 57.49 62.08 60.2 60.7 68.9
31/10/2019 12:54:46 41.42 42.73 46.89 50.7 48.5 57 56.35 57.4 62.08 60.2 60.7 68.9
31/10/2019 12:54:47 42.65 42.54 46.66 50.7 48.5 57 56.62 56.73 62.08 60.2 60.7 68.9
31/10/2019 12:54:48 42.42 42.84 46.66 50.7 48.5 57 57.72 57.48 62.08 60.2 60.7 68.9
31/10/2019 12:54:49 42.71 42.75 46.66 50.6 48.5 57 57.74 57.82 62.08 60.1 60.6 68.9
31/10/2019 12:54:50 42.69 42.8 45.91 50.6 48.5 57 56.78 57.62 62.08 60.1 60.6 68.9
31/10/2019 12:54:51 42.57 42.9 45.91 50.4 48.5 57 57.56 57.71 62.08 59.6 60.6 68.9
31/10/2019 12:54:52 42.02 42.66 45.91 50.4 48.5 57 56.25 57.31 62.08 59.5 60.6 68.9
31/10/2019 12:54:53 42.57 42.67 45.91 50.4 48.5 57 56.67 56.94 62.08 59.5 60.6 68.9
31/10/2019 12:54:54 43.15 43.41 45.91 50.4 48.5 57 59 58.71 62.08 59.5 60.6 68.9
31/10/2019 12:54:55 42.68 42.84 44.52 50.4 48.4 57 57.23 58 62.08 59.5 60.6 68.9
31/10/2019 12:54:56 42.82 43.08 44.52 50.3 48.4 57 57.38 57.59 62.08 59.5 60.6 68.9
31/10/2019 12:54:57 45.78 45.11 45.11 50.3 48.4 57 56.55 57.36 62.08 59.4 60.6 68.9
31/10/2019 12:54:58 47.95 47.29 47.29 50.2 48.4 57 56.52 56.9 62.08 59.4 60.6 68.9
31/10/2019 12:54:59 49.58 48.94 48.94 50.1 48.5 57 57.7 57.53 62.08 59.3 60.6 68.9
31/10/2019 12:55:00 50.13 49.72 49.72 50.1 48.5 57 56.98 57.52 62.08 59.2 60.6 68.9
31/10/2019 12:55:01 49.59 49.78 49.78 50 48.5 57 57.05 57.25 62.08 59.2 60.5 68.9
31/10/2019 12:55:02 50.2 50.1 50.1 50.1 48.5 57 56.92 57.25 62.08 59.2 60.5 68.9
31/10/2019 12:55:03 48.74 50.35 50.35 50.1 48.5 57 57.13 57.35 62.08 59.2 60.5 68.9
31/10/2019 12:55:04 44.92 48.93 50.35 50.1 48.5 57 55.96 57.31 62.08 59.2 60.5 68.9
31/10/2019 12:55:05 43.74 46.91 50.35 50.1 48.5 57 57.49 57.22 62.08 59.2 60.5 68.9
31/10/2019 12:55:06 43.06 45.29 50.35 50.1 48.5 57 57.12 57.23 62.08 59.2 60.5 68.9
31/10/2019 12:55:07 43.3 43.93 50.35 50 48.5 57 57.23 57.52 62.08 59.2 60.5 68.9
31/10/2019 12:55:08 43.54 43.73 50.35 50 48.5 57 57.07 57.19 62.08 59.1 60.5 68.9
31/10/2019 12:55:09 41.63 43.59 50.35 49.9 48.5 57 56.6 57.37 62.08 59.1 60.5 68.9
31/10/2019 12:55:10 42.54 42.69 50.35 49.9 48.5 57 57.28 57.32 61.02 59 60.5 68.9
31/10/2019 12:55:11 42.92 43.03 50.35 49.8 48.5 57 56.43 57.2 59.15 59 60.5 68.9
31/10/2019 12:55:12 43.09 43.43 50.35 49.8 48.4 57 56.29 56.8 58.71 58.9 60.4 68.9
31/10/2019 12:55:13 42.11 42.89 50.35 49.8 48.4 57 56.73 56.76 58.71 58.9 60.4 68.9
31/10/2019 12:55:14 42.37 42.57 50.35 49.8 48.4 57 56.48 56.68 58.71 58.9 60.4 68.9
31/10/2019 12:55:15 41.85 42.54 50.35 49.7 48.4 57 61.24 60.75 60.75 58.9 60.4 68.9
31/10/2019 12:55:16 44.4 43.82 50.35 49.7 48.4 57 60.02 60.77 60.77 58.9 60.4 68.9
31/10/2019 12:55:17 42.42 43.82 50.35 49.6 48.4 57 58.01 60.21 60.77 58.9 60.4 68.9
31/10/2019 12:55:18 41.77 43.14 50.35 49.3 48.4 57 57.09 58.99 60.77 58.8 60.4 68.9
31/10/2019 12:55:19 43.12 43.11 50.35 49 48.4 57 56.28 57.79 60.77 58.8 60.4 68.8
31/10/2019 12:55:20 45.11 44.84 50.35 48.8 48.4 57 60.66 59.89 60.77 58.7 60.4 68.8
31/10/2019 12:55:21 43.87 44.27 50.35 48.7 48.4 57 58.18 59.06 60.77 58.7 60.4 68.8
31/10/2019 12:55:22 45.3 45.17 50.35 47.7 48.4 57 57.39 58.67 60.77 58.5 60.4 68.8
31/10/2019 12:55:23 49.63 48.72 50.35 47.7 48.4 57 58.57 58.67 60.77 58.5 60.3 68.8
31/10/2019 12:55:24 50.65 50 50.35 47.7 48.4 57 58.75 58.95 60.77 58.5 60.3 68.8
31/10/2019 12:55:25 49.59 49.94 50.35 47.7 48.4 57 58.17 58.94 60.77 58.5 60.3 68.8
31/10/2019 12:55:26 49.33 49.82 50.35 47.6 48.5 57 57.84 58.47 60.77 58.4 60.3 68.8
31/10/2019 12:55:27 49.78 49.77 50.35 47.5 48.5 57 57.95 58.29 60.77 58.4 60.3 68.8
31/10/2019 12:55:28 47.84 49.62 50.35 47.5 48.5 57 57.46 58.13 60.77 58.4 60.3 68.8
31/10/2019 12:55:29 46.56 48.42 50.35 47.6 48.5 57 56.66 57.42 60.77 58.4 60.3 68.8
31/10/2019 12:55:30 47.47 47.59 50.35 47.6 48.5 57 57.02 57.28 60.77 58.4 60.3 68.8
31/10/2019 12:55:31 47.6 47.59 50.35 47.6 48.5 57 57.79 57.57 60.77 58.4 60.3 68.8
31/10/2019 12:55:32 47.74 47.73 50.35 47.5 48.5 57 58.03 57.96 60.77 58.3 60.3 68.8
31/10/2019 12:55:33 47.5 47.9 50 47.5 48.5 57 57.39 57.92 60.77 58.3 60.3 68.8
31/10/2019 12:55:34 47.39 47.64 50 47.5 48.5 57 56.71 57.53 60.77 58.3 60.3 68.8
31/10/2019 12:55:35 47.04 47.52 50 47.2 48.5 57 57.14 57.3 60.77 57.8 60.3 68.8
31/10/2019 12:55:36 47.59 47.46 50 47.2 48.5 57 57.75 57.64 60.77 57.8 60.3 68.8
31/10/2019 12:55:37 46.41 47.5 50 47.2 48.5 57 56.65 57.56 60.77 57.8 60.2 68.8
31/10/2019 12:55:38 43.01 46.75 50 47.2 48.5 57 57.47 57.51 60.77 57.8 60.2 68.8
31/10/2019 12:55:39 46.33 46.21 50 47.2 48.5 57 57.71 57.84 60.77 57.8 60.2 68.8
31/10/2019 12:55:40 49.7 49.18 50 47.2 48.5 57 57.58 57.79 60.77 57.8 60.2 68.8
31/10/2019 12:55:41 44.22 48.51 50 47.2 48.5 57 56.92 57.8 60.77 57.8 60.2 68.8
31/10/2019 12:55:42 47.31 47.24 50 47.2 48.5 57 63.93 62.51 62.51 57.9 60.2 68.8
31/10/2019 12:55:43 47.03 47.11 50 47.2 48.5 57 57.88 62.14 62.51 57.9 60.2 68.8
31/10/2019 12:55:44 48.28 47.89 50 47.2 48.5 57 61.57 61.33 62.51 57.9 60.2 68.8
31/10/2019 12:55:45 50.98 50.4 50.4 47.3 48.5 57 66.28 65.61 65.61 58 60.2 68.8
31/10/2019 12:55:46 48.64 50.38 50.4 47.3 48.5 57 59.9 65.56 65.61 58 60.2 68.8
31/10/2019 12:55:47 48.02 49.45 50.4 47.3 48.5 57 58.1 62.95 65.61 58 60.2 68.8
31/10/2019 12:55:48 47.72 49.01 50.4 47.3 48.5 57 57.45 60.58 65.61 58 60.2 68.8
31/10/2019 12:55:49 44.16 47.78 50.4 47.3 48.5 57 57.22 58.88 65.61 58 60.2 68.8
31/10/2019 12:55:50 44.42 45.94 50.4 47.3 48.5 57 57.69 57.94 65.61 58 60.2 68.8
31/10/2019 12:55:51 43.02 45.07 50.4 47.3 48.5 57 57.69 58.15 65.61 58 60.2 68.8
31/10/2019 12:55:52 47.52 46.96 50.4 47.3 48.5 57 59.75 59.24 65.61 58 60.2 68.8
31/10/2019 12:55:53 51.41 51.39 51.39 47.3 48.5 57 71.5 70.24 70.24 58.3 60.3 68.8
31/10/2019 12:55:54 43.4 49.06 51.39 47.3 48.5 57 57.68 68.04 70.24 58.3 60.3 68.8
31/10/2019 12:55:55 43.76 46.45 51.39 47.3 48.5 57 57.42 64.37 70.24 58.3 60.3 68.8
31/10/2019 12:55:56 46.32 45.96 51.39 47.3 48.5 57 57.29 61.33 70.24 58.3 60.3 68.8
31/10/2019 12:55:57 47.58 47.01 51.39 47.3 48.5 57 57.44 59.34 70.24 58.3 60.3 68.8
31/10/2019 12:55:58 47.24 47.2 51.39 47.2 48.5 57 58.07 58.48 70.24 58.3 60.3 68.8
31/10/2019 12:55:59 48.03 47.86 51.39 47.2 48.5 57 57.75 58.25 70.24 58.2 60.3 68.8
31/10/2019 12:56:00 47.3 47.85 51.39 47.2 48.5 57 59.87 59.43 70.24 58.2 60.3 68.8
31/10/2019 12:56:01 52.61 51.48 51.48 47.2 48.5 57 59.52 60.13 70.24 58.3 60.3 68.8
31/10/2019 12:56:02 48.46 51.55 51.55 47.3 48.5 57 57.32 59.3 70.24 58.3 60.3 68.8
31/10/2019 12:56:03 47 49.68 51.55 47.3 48.5 57 58.03 58.47 70.24 58.3 60.2 68.8
31/10/2019 12:56:04 45.72 48.18 51.55 47.2 48.5 57 57.43 57.95 70.24 58.3 60.2 68.8
31/10/2019 12:56:05 46.54 47.03 51.55 47.2 48.5 57 58.34 58.36 70.24 58.3 60.2 68.8
31/10/2019 12:56:06 49.22 48.65 51.55 47.2 48.5 57 64.08 63.65 70.24 58.3 60.2 68.8
31/10/2019 12:56:07 49.37 50.27 51.55 47.2 48.5 57 57.98 61.7 70.24 58.3 60.2 68.8
31/10/2019 12:56:08 45.98 48.47 51.55 47.2 48.5 57 56.52 59.73 70.24 58.3 60.2 68.8
31/10/2019 12:56:09 47.72 47.74 51.55 47.2 48.5 57 59.04 58.94 70.24 58.3 60.2 68.8
31/10/2019 12:56:10 66.79 65.93 65.93 48.3 48.9 57 89.86 89.17 89.17 65.9 63.3 68.9
31/10/2019 12:56:11 48.85 63.2 65.93 48.3 48.9 57 61.27 86.35 89.17 65.9 63.3 68.9
31/10/2019 12:56:12 44.93 59.23 65.93 48.3 48.9 57 57.72 82.12 89.17 65.9 63.3 68.9
31/10/2019 12:56:13 45.34 55.23 65.93 48.3 48.9 57 57.55 77.91 89.17 65.9 63.3 68.9
31/10/2019 12:56:14 44.48 51.69 65.93 48.3 48.9 57 58.3 73.74 89.17 65.9 63.3 68.9
31/10/2019 12:56:15 49.64 49.92 65.93 48.3 48.9 57 63.84 69.69 89.17 65.9 63.3 68.9
31/10/2019 12:56:16 53.29 53.11 65.93 48.3 48.9 57 65.63 67.21 89.17 65.9 63.3 68.9
31/10/2019 12:56:17 43.52 52.15 65.93 48.3 48.9 57 58.19 66.29 89.17 65.9 63.3 68.9
31/10/2019 12:56:18 42.88 48.77 65.93 48.3 48.9 57 59.57 63.01 89.17 65.9 63.3 68.9
31/10/2019 12:56:19 44.69 46.08 65.93 48.3 48.9 57 61.32 61.65 89.17 65.9 63.3 68.9
31/10/2019 12:56:20 46.1 45.95 65.93 48.3 48.9 57 61.08 61.69 89.17 65.9 63.3 68.9
31/10/2019 12:56:21 44.2 45.77 65.93 48.3 48.9 57 58.26 60.96 89.17 65.9 63.3 68.9
31/10/2019 12:56:22 43.33 44.82 65.93 48.3 48.9 57 58.27 59.53 89.17 65.9 63.3 68.9
31/10/2019 12:56:23 47.85 47.19 65.93 48.3 48.9 57 60.74 60.49 89.17 65.9 63.3 68.9
31/10/2019 12:56:24 45.31 47.19 65.93 48.3 48.9 57 60.24 60.91 89.17 65.9 63.3 68.9
31/10/2019 12:56:25 45.09 46.09 65.93 48.3 48.9 57 59.71 60.28 89.17 65.9 63.3 68.9
31/10/2019 12:56:26 45.53 45.71 65.93 48.3 48.9 57 61.85 61.39 89.17 66 63.3 68.9
31/10/2019 12:56:27 46 45.85 65.93 48.3 48.9 57 59.21 61.24 89.17 66 63.3 68.9
31/10/2019 12:56:28 45.8 45.96 65.93 48.3 48.9 57 58.47 60 89.17 66 63.3 68.9
31/10/2019 12:56:29 45.57 45.77 65.93 48.3 48.9 57 55.41 59.1 89.17 66 63.3 68.9
31/10/2019 12:56:30 47.35 47.04 65.93 48.3 48.9 57 57.8 58.01 89.17 66 63.3 68.9
31/10/2019 12:56:31 47.51 47.44 65.93 48.3 48.9 57 57.84 57.89 89.17 66 63.3 68.9
31/10/2019 12:56:32 47.8 47.67 65.93 48.3 48.9 57 58.58 58.45 89.17 66 63.3 68.9
31/10/2019 12:56:33 47.6 47.75 65.93 48.3 48.9 57 59.81 59.41 89.17 66 63.3 68.9
31/10/2019 12:56:34 54.41 54.04 65.93 48.3 48.9 57 69.93 69.63 89.17 66 63.3 68.9
31/10/2019 12:56:35 52.56 54.9 65.93 48.4 48.9 57 67.34 70.58 89.17 66 63.3 68.9
31/10/2019 12:56:36 48.18 52.76 65.93 48.4 48.9 57 57.88 67.65 89.17 66 63.3 68.9
31/10/2019 12:56:37 47.91 50.45 65.93 48.4 48.9 57 58.43 64.09 89.17 66 63.3 68.9
31/10/2019 12:56:38 45.81 48.96 65.93 48.4 48.9 57 57.99 61.52 89.17 66 63.3 68.9
31/10/2019 12:56:39 44.59 47.17 65.93 48.4 48.9 57 57.25 59.7 89.17 66 63.3 68.9
31/10/2019 12:56:40 49.29 49.11 63.2 48.4 48.9 57 58.25 58.57 86.35 66 63.3 68.9
31/10/2019 12:56:41 45.54 49.04 59.23 48.4 48.9 57 57.09 58.5 82.12 66 63.3 68.9
31/10/2019 12:56:42 46.47 47.2 55.23 48.4 48.9 57 58.03 58.07 77.91 66 63.3 68.9
31/10/2019 12:56:43 47.03 47.25 54.9 48.4 48.9 57 58.65 58.51 73.74 66 63.3 68.9
31/10/2019 12:56:44 44.06 46.9 54.9 48.3 48.9 57 58.31 58.55 70.58 66 63.3 68.9
31/10/2019 12:56:45 43.64 45.26 54.9 48.3 48.9 57 57.79 58.48 70.58 66 63.3 68.9
31/10/2019 12:56:46 43.93 44.5 54.9 48.3 48.9 57 57.5 57.87 70.58 66 63.3 68.9
31/10/2019 12:56:47 43.47 44.12 54.9 48.3 48.9 57 57.89 58.02 70.58 66 63.3 68.9
31/10/2019 12:56:48 44.64 44.34 54.9 48.3 48.9 57 57.85 58.06 70.58 66 63.2 68.9
31/10/2019 12:56:49 50.95 49.72 54.9 48.3 48.9 57 60.27 59.67 70.58 66 63.2 68.9
31/10/2019 12:56:50 45.96 49.44 54.9 48.3 48.9 57 58.52 59.84 70.58 66 63.2 68.9
31/10/2019 12:56:51 45.71 47.5 54.9 48.3 48.9 57 57.62 58.9 70.58 66 63.2 68.9
31/10/2019 12:56:52 45.52 46.43 54.9 48.3 48.9 57 59.22 59.32 70.58 66 63.2 68.8
31/10/2019 12:56:53 54.48 53.88 54.9 48.4 48.9 57 71.11 70.44 70.58 66.1 63.3 68.8
31/10/2019 12:56:54 47.07 53.88 54.9 48.4 48.9 57 62.15 70.38 70.58 66.1 63.3 68.8
31/10/2019 12:56:55 48.35 50.84 54.9 48.4 48.9 57 58.93 66.92 70.58 66.1 63.3 68.8
31/10/2019 12:56:56 47.26 49.25 54.9 48.4 48.9 57 63.45 64.3 70.58 66.1 63.3 68.8
31/10/2019 12:56:57 48.62 48.75 54.9 48.4 48.9 57 63.86 65.28 70.58 66.1 63.3 68.8
31/10/2019 12:56:58 48.44 48.6 54.9 48.4 48.9 57 58.06 63.51 70.58 66.1 63.3 68.8
31/10/2019 12:56:59 48.26 48.51 54.9 48.4 48.9 57 59.57 60.97 70.58 66.1 63.3 68.8
31/10/2019 12:57:00 47.79 48.31 54.9 48.4 48.9 57 58.28 60.03 70.58 66.1 63.3 68.8
31/10/2019 12:57:01 51.96 51.65 54.9 48.4 48.9 57 68.91 68.5 70.58 66.1 63.3 68.8
31/10/2019 12:57:02 49.33 52.06 54.9 48.4 48.9 57 64.94 68.86 70.58 66.1 63.3 68.8
31/10/2019 12:57:03 47.69 50.06 54.9 48.4 48.9 57 57.92 66.14 70.58 66.1 63.3 68.8
31/10/2019 12:57:04 46.42 48.76 54.9 48.4 48.9 57 57.56 62.83 70.58 66.1 63.3 68.8
31/10/2019 12:57:05 46.09 47.43 53.88 48.4 48.9 57 58.11 60.25 70.44 66.1 63.3 68.8
31/10/2019 12:57:06 46.43 46.81 53.88 48.4 48.9 57 57.94 59.07 70.44 66.1 63.3 68.8
31/10/2019 12:57:07 46.76 46.76 53.88 48.4 48.9 57 57.15 58.39 70.44 66.1 63.3 68.8
31/10/2019 12:57:08 46.46 46.83 53.88 48.4 48.9 57 58.05 58.16 70.44 66.1 63.3 68.8
31/10/2019 12:57:09 46.71 47.1 53.88 48.4 48.9 57 63.66 62.77 70.44 66.1 63.3 68.8
31/10/2019 12:57:10 43.92 46.45 53.88 48.4 48.9 57 58.22 61.68 70.44 66.1 63.3 68.8
31/10/2019 12:57:11 43.58 45.1 53.88 48.4 48.9 57 56.9 59.83 70.44 66.1 63.3 68.8
31/10/2019 12:57:12 47.97 46.92 53.88 48.4 48.9 57 57.95 58.53 70.44 66.1 63.3 68.8
31/10/2019 12:57:13 44.69 46.56 53.88 48.3 48.9 57 58.06 58.57 70.44 66.1 63.3 68.8
31/10/2019 12:57:14 44.13 45.47 53.88 48.3 48.9 57 58.44 58.5 70.44 66.1 63.3 68.8
31/10/2019 12:57:15 43.65 44.67 53.88 48.3 48.9 57 57.91 58.32 70.44 66.1 63.3 68.8
31/10/2019 12:57:16 44.7 44.92 53.88 48.3 48.9 57 57.02 58.06 70.44 66.1 63.3 68.8
31/10/2019 12:57:17 48.68 47.98 53.88 48.3 48.9 57 62.99 62.32 70.44 66.1 63.3 68.8
31/10/2019 12:57:18 43.93 46.97 53.88 48.3 48.9 57 57.05 60.97 70.44 66.1 63.3 68.8
31/10/2019 12:57:19 43.74 45.28 53.88 48.3 48.9 57 58.08 58.97 70.44 66.1 63.3 68.8
31/10/2019 12:57:20 43.48 44.36 53.88 48.3 48.9 57 57.69 58.68 70.44 66.1 63.3 68.8
31/10/2019 12:57:21 44.21 44.19 53.88 48.3 48.9 57 57.24 57.93 70.44 66.1 63.3 68.8
31/10/2019 12:57:22 45.27 45.13 53.88 48.3 48.9 57 57.64 57.76 70.44 66.1 63.3 68.8
31/10/2019 12:57:23 42.69 45.04 53.88 48.3 48.9 57 58.27 58.4 70.38 66.1 63.3 68.8
31/10/2019 12:57:24 43.28 43.79 52.06 48.3 48.9 57 57.83 58.63 68.86 66.1 63.3 68.8
31/10/2019 12:57:25 43.45 43.66 52.06 48.3 48.9 57 59.61 59.49 68.86 66.1 63.3 68.8
31/10/2019 12:57:26 43.32 43.48 52.06 48.3 48.9 57 57.86 58.94 68.86 66.1 63.3 68.8
31/10/2019 12:57:27 44.61 44.33 52.06 48.3 48.9 57 57.56 58.47 68.86 66.1 63.3 68.8
31/10/2019 12:57:28 45.96 45.46 52.06 48.3 48.9 57 56.98 57.9 68.86 66.1 63.2 68.8
31/10/2019 12:57:29 45.4 45.67 52.06 48.2 48.9 57 58.95 58.54 68.86 66.1 63.2 68.8
31/10/2019 12:57:30 49.92 48.94 52.06 48.2 48.9 57 62.47 61.85 68.86 66.1 63.2 68.8
31/10/2019 12:57:31 45.99 48.43 52.06 48.2 48.9 57 63.37 63.56 68.86 66.1 63.3 68.8
31/10/2019 12:57:32 43.23 46.91 50.06 48.1 48.9 57 57.05 62.31 66.14 66.1 63.2 68.8
31/10/2019 12:57:33 47.08 47.29 48.94 48.1 48.9 57 57.99 59.8 63.56 66.1 63.2 68.8
31/10/2019 12:57:34 45.89 47.75 48.94 48.1 48.9 57 58.15 58.89 63.56 66.1 63.2 68.8
31/10/2019 12:57:35 46.24 46.53 48.94 48.1 48.9 57 56.98 58.48 63.56 66.1 63.2 68.8
31/10/2019 12:57:36 43.81 46.19 48.94 48.1 48.9 57 58.08 58.02 63.56 66.1 63.2 68.8
31/10/2019 12:57:37 43.82 45.08 48.94 48.1 48.9 57 58.08 58.48 63.56 66.1 63.2 68.8
31/10/2019 12:57:38 44.5 44.49 48.94 48.1 48.9 57 57.66 58 63.56 66.1 63.2 68.8
31/10/2019 12:57:39 44.34 44.63 48.94 48.1 48.8 57 63.51 63.24 63.56 66.1 63.2 68.8
31/10/2019 12:57:40 45.72 45.79 48.94 48.1 48.8 57 64.56 65.34 65.34 66.1 63.2 68.8
31/10/2019 12:57:41 50.72 49.47 49.47 48.1 48.9 57 59.89 63.38 65.34 66.1 63.2 68.8
31/10/2019 12:57:42 44.54 49.31 49.47 48.1 48.9 57 56.92 61.66 65.34 66.1 63.2 68.8
31/10/2019 12:57:43 45.05 46.9 49.47 48.1 48.9 57 57.81 59.33 65.34 66.1 63.2 68.8
31/10/2019 12:57:44 44.76 46.15 49.47 48.1 48.8 57 57.33 58.64 65.34 66.1 63.2 68.8
31/10/2019 12:57:45 44.82 45.3 49.47 48.1 48.8 57 57.6 57.93 65.34 66.1 63.2 68.8
31/10/2019 12:57:46 43.15 45.09 49.47 48.1 48.8 57 58.43 58.2 65.34 66.1 63.2 68.8
31/10/2019 12:57:47 45.45 45.12 49.47 48.1 48.8 57 58.27 58.38 65.34 66.1 63.2 68.8
31/10/2019 12:57:48 46.27 45.91 49.47 48.1 48.8 57 58.05 58.52 65.34 66.1 63.2 68.8
31/10/2019 12:57:49 46.03 46.1 49.47 48.1 48.8 57 57.59 58.33 65.34 66.1 63.2 68.8
31/10/2019 12:57:50 48.01 47.63 49.47 48.1 48.8 57 57.39 57.7 65.34 66.1 63.2 68.8
31/10/2019 12:57:51 47.99 48.44 49.47 48.1 48.8 57 57.83 58.16 65.34 66.1 63.2 68.8
31/10/2019 12:57:52 46.73 47.61 49.47 48.1 48.8 57 58.04 58.16 65.34 66.1 63.2 68.8
31/10/2019 12:57:53 50.91 50.23 50.23 48.1 48.8 57 58.89 58.59 65.34 66.1 63.2 68.8
31/10/2019 12:57:54 45.56 49.89 50.23 48.1 48.8 57 56.94 58.54 65.34 66.1 63.2 68.8
31/10/2019 12:57:55 46.01 47.74 50.23 48.1 48.8 57 57.18 57.63 65.34 66.1 63.2 68.8
31/10/2019 12:57:56 46.65 46.93 50.23 48.1 48.8 57 57.32 57.89 65.34 66.1 63.2 68.8
31/10/2019 12:57:57 47.23 47.13 50.23 48.1 48.8 57 57.52 57.59 65.34 66.1 63.2 68.8
31/10/2019 12:57:58 47.52 47.49 50.23 48.1 48.8 57 58.57 58.33 65.34 66.1 63.2 68.8
31/10/2019 12:57:59 47.77 47.65 50.23 48.1 48.8 57 57.81 58.43 65.34 66.1 63.2 68.8
31/10/2019 12:58:00 45.91 47.6 50.23 48.1 48.8 57 57.78 58.23 65.34 66.1 63.2 68.8
31/10/2019 12:58:01 43.8 46.53 50.23 48 48.8 57 57.95 57.97 65.34 66.1 63.2 68.8
31/10/2019 12:58:02 43.46 45.02 50.23 48 48.8 57 57.86 58.21 65.34 66.1 63.2 68.8
31/10/2019 12:58:03 50.74 49.03 50.23 48 48.8 57 58.78 58.47 65.34 66.1 63.2 68.8
31/10/2019 12:58:04 50.13 50.55 50.55 48 48.8 57 58.66 59 65.34 66.1 63.2 68.8
31/10/2019 12:58:05 44.21 49.13 50.55 48 48.8 57 57.66 58.34 65.34 66.1 63.2 68.8
31/10/2019 12:58:06 45.49 46.69 50.55 48 48.8 57 57.84 57.99 65.34 66.1 63.2 68.8
31/10/2019 12:58:07 44.03 46.37 50.55 48 48.8 57 56.99 58.19 65.34 66.1 63.1 68.8
31/10/2019 12:58:08 43.64 44.93 50.55 48 48.8 57 57.7 57.74 65.34 66.1 63.1 68.8
31/10/2019 12:58:09 48.42 47.61 50.55 48 48.8 57 58.15 58.01 65.34 66.1 63.1 68.8
31/10/2019 12:58:10 45.34 46.61 50.55 48 48.8 57 58.09 58.09 63.38 66.1 63.1 68.8
31/10/2019 12:58:11 45.1 45.85 50.55 47.9 48.8 57 59.28 58.93 61.66 66.1 63.1 68.8
31/10/2019 12:58:12 48.28 48.26 50.55 48 48.8 57 60.29 60.3 60.3 66.1 63.1 68.8
31/10/2019 12:58:13 47.91 48.84 50.55 47.9 48.8 57 61.03 61.47 61.47 66.1 63.1 68.8
31/10/2019 12:58:14 48.19 48.56 50.55 47.9 48.8 57 58.35 60.35 61.47 66.1 63 68.8
31/10/2019 12:58:15 49.53 49.98 50.55 48 48.8 57 58.06 59.33 61.47 66.1 63 68.8
31/10/2019 12:58:16 47.56 48.62 50.55 47.9 48.7 57 58.18 58.58 61.47 66.1 63 68.8
31/10/2019 12:58:17 48.41 48.51 50.55 48 48.7 57 58.65 58.82 61.47 66.1 63 68.8
31/10/2019 12:58:18 47.42 48.26 50.55 48 48.7 57 58.08 58.6 61.47 66.1 63 68.8
31/10/2019 12:58:19 47.97 47.92 50.55 48 48.7 57 57.86 58.27 61.47 66.1 63 68.8
31/10/2019 12:58:20 49.14 48.96 50.55 48 48.7 57 59.03 58.73 61.47 66.1 63 68.8
31/10/2019 12:58:21 46.99 49.51 50.55 48 48.7 57 58.01 58.94 61.47 66.1 63 68.8
31/10/2019 12:58:22 43.53 47.43 50.55 48 48.7 57 57.15 58.3 61.47 66.1 63 68.8
31/10/2019 12:58:23 49.93 49.51 50.55 48 48.7 57 59.1 58.97 61.47 66.1 63 68.8
31/10/2019 12:58:24 44.01 47.72 50.55 48 48.7 57 57.95 58.5 61.47 66.1 63 68.8
31/10/2019 12:58:25 47.47 47.04 50.55 48 48.7 57 58.35 58.59 61.47 66.1 63 68.8
31/10/2019 12:58:26 50.58 50.11 50.55 48 48.7 57 63.64 62.72 62.72 66.1 63 68.8
31/10/2019 12:58:27 43.6 49.4 50.55 48 48.7 57 57.34 62.38 62.72 66.1 63 68.8
31/10/2019 12:58:28 44.33 46.75 50.55 48 48.7 57 57.88 59.88 62.72 66.1 63 68.8
31/10/2019 12:58:29 43.7 45.66 50.55 48 48.7 57 57.22 58.76 62.72 66.1 63 68.8
31/10/2019 12:58:30 43.97 44.5 50.55 48 48.7 57 57.54 57.96 62.72 66.1 63 68.8
31/10/2019 12:58:31 43.84 44.56 50.55 48 48.7 57 57.96 58.13 62.72 66.1 63 68.8
31/10/2019 12:58:32 45.44 45.41 50.55 48 48.7 57 58.94 58.92 62.72 66.1 63 68.8
31/10/2019 12:58:33 44.22 45.3 50.55 48 48.7 57 58.91 59.51 62.72 66.1 63 68.8
31/10/2019 12:58:34 44.35 44.94 50.11 48 48.7 57 57.34 58.66 62.72 66.1 63 68.8
31/10/2019 12:58:35 44.32 44.68 50.11 48 48.7 57 57.78 58.08 62.72 66.1 63 68.8
31/10/2019 12:58:36 45.96 45.56 50.11 48 48.7 57 57.45 58.13 62.72 66.1 63 68.8
31/10/2019 12:58:37 47.3 46.85 50.11 48 48.7 57 57.88 57.9 62.72 66.1 63 68.8
31/10/2019 12:58:38 47.62 47.38 50.11 48 48.7 57 57.62 57.96 62.72 66.1 63 68.8
31/10/2019 12:58:39 46.94 47.28 50.11 48 48.7 57 57.21 57.82 62.72 66.1 63 68.8
31/10/2019 12:58:40 47.72 47.59 50.11 48 48.7 57 57.37 57.57 62.72 66.1 63 68.8
31/10/2019 12:58:41 47.66 47.64 50.11 48 48.7 57 56.99 57.44 62.72 66.1 62.9 68.8
31/10/2019 12:58:42 47.15 47.73 50.11 48 48.7 57 57.48 57.6 62.72 66.1 62.9 68.8
31/10/2019 12:58:43 49.48 49.18 50.11 48 48.7 57 57.64 57.83 62.72 66.1 62.9 68.8
31/10/2019 12:58:44 50.38 50.47 50.47 48 48.7 57 57.68 57.99 62.72 66.1 62.9 68.8
31/10/2019 12:58:45 45.75 49.6 50.47 48 48.7 57 56.76 57.68 62.72 66.1 62.9 68.8
31/10/2019 12:58:46 45.86 47.6 50.47 48 48.7 57 57.69 57.64 62.72 66.1 62.9 68.8
31/10/2019 12:58:47 46.18 46.64 50.47 48 48.7 57 57.32 57.72 62.72 66.1 62.9 68.8
31/10/2019 12:58:48 45.69 46.38 50.47 48 48.7 57 57.39 57.59 62.72 66.1 62.9 68.8
31/10/2019 12:58:49 45.99 46.27 50.47 48 48.7 57 57.26 57.69 62.72 66.1 62.9 68.8
31/10/2019 12:58:50 45.08 45.92 50.47 48 48.7 57 57.41 57.62 62.72 66.1 62.9 68.8
31/10/2019 12:58:51 45.55 45.54 50.47 48 48.7 57 57.01 57.44 62.72 66.1 62.9 68.8
31/10/2019 12:58:52 46.78 46.5 50.47 48 48.7 57 58.09 57.82 62.72 66.1 62.9 68.8
31/10/2019 12:58:53 47.53 47.67 50.47 48 48.7 57 57.69 57.98 62.72 66.1 62.9 68.8
31/10/2019 12:58:54 44.93 47.13 50.47 48 48.7 57 57.81 57.97 62.72 66.1 62.9 68.8
31/10/2019 12:58:55 43.81 45.87 50.47 48 48.7 57 57.98 58.1 62.72 66.1 62.9 68.8
31/10/2019 12:58:56 47.05 46.85 50.47 48 48.7 57 57.58 58 62.38 66.1 62.9 68.8
31/10/2019 12:58:57 44 46.03 50.47 48 48.7 57 56.81 57.93 59.88 66.1 62.9 68.8
31/10/2019 12:58:58 43.59 44.89 50.47 48 48.7 57 56.89 57.22 59.51 66.1 62.9 68.8
31/10/2019 12:58:59 44.18 44.32 50.47 48 48.7 57 57.8 57.66 59.51 66.1 62.9 68.8
31/10/2019 12:59:00 62.84 62.02 62.02 48.4 48.9 57 64.23 63.61 63.61 66.1 62.9 68.8
31/10/2019 12:59:01 46.81 59.63 62.02 48.4 48.9 57 58.92 62.01 63.61 66.1 62.9 68.8
31/10/2019 12:59:02 43.66 55.7 62.02 48.4 48.9 57 57.63 60.1 63.61 66.1 62.9 68.8
31/10/2019 12:59:03 46.72 51.88 62.02 48.4 48.9 57 58.62 58.81 63.61 66.1 62.9 68.8
31/10/2019 12:59:04 45.74 49.43 62.02 48.4 48.9 57 57.27 58.79 63.61 66.1 62.9 68.8
31/10/2019 12:59:05 43.5 47.49 62.02 48.4 48.9 57 57.97 58.09 63.61 66.1 62.9 68.8
31/10/2019 12:59:06 43.18 45.52 62.02 48.4 48.9 57 57.14 58.08 63.61 66.1 62.9 68.8
31/10/2019 12:59:07 44.29 44.41 62.02 48.4 48.9 57 57.89 58.06 63.61 66.1 62.9 68.8
31/10/2019 12:59:08 44.65 44.8 62.02 48.4 48.9 57 58.84 58.59 63.61 66.2 62.9 68.8
31/10/2019 12:59:09 44.25 44.62 62.02 48.4 48.9 57 58.74 58.92 63.61 66.2 62.9 68.8
31/10/2019 12:59:10 43.88 44.27 62.02 48.4 48.9 57 56.76 58.52 63.61 66.2 62.9 68.8
31/10/2019 12:59:11 44.7 44.68 62.02 48.4 48.9 57 58.3 58.25 63.61 66.2 62.9 68.8
31/10/2019 12:59:12 45.81 45.61 62.02 48.4 48.9 57 57.46 57.87 63.61 66.2 62.9 68.8
31/10/2019 12:59:13 44.31 45.6 62.02 48.4 48.9 57 58.16 58.08 63.61 66.2 62.9 68.8
31/10/2019 12:59:14 44.84 44.96 62.02 48.4 48.9 57 58.37 58.59 63.61 66.2 62.9 68.8
31/10/2019 12:59:15 45.37 45.35 62.02 48.4 48.9 57 57.6 58.19 63.61 66.2 62.9 68.8
31/10/2019 12:59:16 46.18 45.86 62.02 48.4 48.9 57 58 58.17 63.61 66.2 62.9 68.8
31/10/2019 12:59:17 46.56 46.3 62.02 48.4 48.9 57 58.14 58.41 63.61 66.2 62.9 68.8
31/10/2019 12:59:18 46.88 46.71 62.02 48.4 48.9 57 58.7 58.77 63.61 66.2 62.9 68.8
31/10/2019 12:59:19 46.37 46.67 62.02 48.4 48.9 57 58.29 58.57 63.61 66.2 62.9 68.8
31/10/2019 12:59:20 46.62 46.94 62.02 48.4 48.9 57 58.3 58.58 63.61 66.2 62.9 68.8
31/10/2019 12:59:21 46.43 46.59 62.02 48.4 48.9 57 57.98 58.3 63.61 66.2 62.9 68.8
31/10/2019 12:59:22 45.9 46.49 62.02 48.4 48.9 57 57.7 58.22 63.61 66.2 62.9 68.8
31/10/2019 12:59:23 47.53 47.12 62.02 48.4 48.9 57 58.66 58.68 63.61 66.2 62.9 68.8
31/10/2019 12:59:24 47.2 47.18 62.02 48.4 48.9 57 58.21 58.46 63.61 66.2 62.9 68.8
31/10/2019 12:59:25 57.36 56.9 62.02 48.5 48.9 57 61.43 61.16 63.61 66.2 62.9 68.8
31/10/2019 12:59:26 52.78 57.08 62.02 48.5 48.9 57 60.26 61.58 63.61 66.2 62.9 68.8
31/10/2019 12:59:27 48.09 54.45 62.02 48.5 48.9 57 57.98 60.45 63.61 66.2 62.9 68.8
31/10/2019 12:59:28 50.61 52.07 62.02 48.5 48.9 57 59.08 59.55 63.61 66.2 62.9 68.8
31/10/2019 12:59:29 48.02 50.71 62.02 48.6 48.9 57 58.31 58.99 63.61 66.2 62.9 68.8
31/10/2019 12:59:30 54.93 54.93 59.63 48.6 49 57 59.34 59.46 62.01 66.2 62.9 68.8
31/10/2019 12:59:31 58.31 58.87 58.87 48.7 49 57 61.91 61.82 61.82 66.2 62.9 68.8
31/10/2019 12:59:32 48.6 56.03 58.87 48.8 49 57 57.77 60.46 61.82 66.2 62.9 68.8
31/10/2019 12:59:33 44.88 52.77 58.87 48.8 49 57 58.48 59.14 61.82 66.2 62.9 68.8
31/10/2019 12:59:34 49.63 50.49 58.87 48.8 49 57 58.08 58.57 61.82 66.2 62.9 68.8
31/10/2019 12:59:35 42.96 49.77 58.87 48.8 49 57 57.71 58.5 61.82 66.2 62.9 68.8
31/10/2019 12:59:36 43.76 46.71 58.87 48.8 49 57 56.95 57.96 61.82 66.2 62.9 68.8
31/10/2019 12:59:37 46.2 46.06 58.87 48.8 49 57 64.65 63.42 63.42 66.2 63 68.8
31/10/2019 12:59:38 43.72 45.76 58.87 48.8 49 57 58.69 62.67 63.42 66.2 63 68.8
31/10/2019 12:59:39 43.77 44.67 58.87 48.8 49 57 57.77 60.52 63.42 66.2 63 68.8
31/10/2019 12:59:40 43.61 44 58.87 48.8 49 57 57.06 58.95 63.42 66.2 63 68.8
31/10/2019 12:59:41 44.09 44.2 58.87 48.8 49 57 57.83 58.16 63.42 66.2 63 68.8
31/10/2019 12:59:42 43.48 44.01 58.87 48.8 49 56.9 59.36 59.39 63.42 66.2 63 68.8
31/10/2019 12:59:43 46.89 46.2 58.87 48.8 49 56.9 61.09 60.81 63.42 66.2 63 68.8
31/10/2019 12:59:44 44.16 45.81 58.87 48.8 49 56.9 57.73 60.13 63.42 66.2 63 68.8
31/10/2019 12:59:45 45.23 45.42 58.87 48.8 49 56.9 62.59 61.94 63.42 66.2 63 68.8
31/10/2019 12:59:46 46.51 46.36 58.87 48.8 49 56.9 68.13 67.29 67.29 66.2 63 68.8
31/10/2019 12:59:47 46.51 46.37 58.87 48.8 49 56.9 58.89 65.64 67.29 66.2 63 68.8
31/10/2019 12:59:48 47.53 47.13 58.87 48.8 49 56.9 58.33 62.69 67.29 66.2 63 68.8
31/10/2019 12:59:49 51.95 51.38 58.87 48.8 49 56.9 60.53 60.83 67.29 66.2 63 68.8
31/10/2019 12:59:50 47.34 50.62 58.87 48.8 49 56.9 58.01 60.49 67.29 66.2 63 68.8
31/10/2019 12:59:51 48.39 48.87 58.87 48.9 49 56.9 67.2 66.18 67.29 66.2 63 68.8
31/10/2019 12:59:52 51.29 50.71 58.87 48.9 49 56.9 59.63 65.07 67.29 66.2 63 68.8
31/10/2019 12:59:53 47.4 50 58.87 48.9 49 56.9 58.71 62.5 67.29 66.2 63 68.8
31/10/2019 12:59:54 47.57 48.61 58.87 48.9 49 56.9 57.96 60.58 67.29 66.2 63 68.8
31/10/2019 12:59:55 46.78 48.03 58.87 48.9 49 56.9 58.35 59.19 67.29 66.2 63 68.8
31/10/2019 12:59:56 45.85 47.8 58.87 48.9 49 56.9 58.22 58.71 67.29 66.2 63 68.8
31/10/2019 12:59:57 44.19 46.13 58.87 48.9 49 56.9 57.39 58.54 67.29 66.2 63 68.8
31/10/2019 12:59:58 48.4 48.05 58.87 48.9 49 56.9 58.37 58.32 67.29 66.2 63 68.8
31/10/2019 12:59:59 46.89 47.22 58.87 48.9 49 56.9 59.08 58.89 67.29 66.2 63 68.7
31/10/2019 13:00:00 55.43 53.75 58.87 48.9 49.1 56.9 68.22 66.54 67.29 66.3 63 68.7
31/10/2019 13:00:01 53.33 54.38 56.03 49 49.1 56.9 63.6 66.53 67.29 66.3 63 68.7
31/10/2019 13:00:02 52.43 53.96 54.38 49 49.1 56.9 62.36 64.69 67.29 66.3 63 68.7
31/10/2019 13:00:03 53.45 53.31 54.38 49 49.1 56.9 61.34 63.67 67.29 66.3 63 68.7
31/10/2019 13:00:04 50.78 53.12 54.38 49 49.1 56.9 65.13 64.6 67.29 66.3 63 68.7
31/10/2019 13:00:05 55.39 54.8 54.8 49.1 49.1 56.9 68.41 68.29 68.29 66.3 63 68.7
31/10/2019 13:00:06 60.45 60.2 60.2 49.3 49.2 56.9 76.28 75.43 75.43 66.4 63.1 68.7
31/10/2019 13:00:07 58.88 59.68 60.2 49.4 49.2 56.9 70.05 73.15 75.43 66.5 63.2 68.7
31/10/2019 13:00:08 54.49 60.09 60.2 49.4 49.2 56.9 71.21 73.5 75.43 66.5 63.2 68.7
31/10/2019 13:00:09 45.5 56.73 60.2 49.4 49.2 56.9 60.65 70.87 75.43 66.5 63.2 68.7
31/10/2019 13:00:10 46.28 53.01 60.2 49.4 49.2 56.9 62.81 67.53 75.43 66.5 63.2 68.7
31/10/2019 13:00:11 50.08 50.44 60.2 49.5 49.2 56.9 63.86 64.97 75.43 66.5 63.2 68.7
31/10/2019 13:00:12 53.89 53.61 60.2 49.5 49.2 56.9 65.15 66.33 75.43 66.5 63.2 68.7
31/10/2019 13:00:13 49.44 52.35 60.2 49.5 49.2 56.9 58.9 64.45 75.43 66.5 63.2 68.7
31/10/2019 13:00:14 47.12 50.76 60.2 49.5 49.2 56.9 58.07 61.82 75.43 66.5 63.2 68.7
31/10/2019 13:00:15 46.93 48.84 60.2 49.5 49.2 56.9 58.54 59.94 75.43 66.5 63.2 68.7
31/10/2019 13:00:16 45.85 48 60.2 49.5 49.2 56.9 58.54 59.15 75.43 66.5 63.2 68.7
31/10/2019 13:00:17 44.42 46.42 60.2 49.5 49.2 56.9 57.6 58.78 75.43 66.5 63.2 68.7
31/10/2019 13:00:18 50.29 49.42 60.2 49.5 49.2 56.9 59.84 59.47 75.43 66.5 63.2 68.7
31/10/2019 13:00:19 46.07 48.8 60.2 49.5 49.2 56.9 62.63 62.63 75.43 66.5 63.2 68.7
31/10/2019 13:00:20 46.89 47.86 60.2 49.5 49.2 56.9 68.99 68.64 75.43 66.6 63.2 68.7
31/10/2019 13:00:21 44.06 46.86 60.2 49.5 49.2 56.9 57.68 66.11 75.43 66.6 63.2 68.7
31/10/2019 13:00:22 44.58 45.25 60.2 49.5 49.2 56.9 57.38 62.74 75.43 66.6 63.2 68.7
31/10/2019 13:00:23 43.96 45.1 60.2 49.5 49.2 56.9 57.5 60.18 75.43 66.6 63.2 68.7
31/10/2019 13:00:24 43.4 44.37 60.2 49.5 49.2 56.9 56.97 58.73 75.43 66.6 63.2 68.7
31/10/2019 13:00:25 42.85 43.78 60.2 49.5 49.2 56.9 56.85 57.73 75.43 66.6 63.2 68.7
31/10/2019 13:00:26 44.56 44.31 60.2 49.5 49.2 56.9 57.66 57.69 75.43 66.6 63.2 68.7
31/10/2019 13:00:27 53.84 52.39 60.2 49.5 49.2 56.9 74.44 73.42 75.43 66.6 63.3 68.7
31/10/2019 13:00:28 44.14 51.4 60.2 49.5 49.2 56.9 61.36 71.33 75.43 66.6 63.3 68.7
31/10/2019 13:00:29 45.77 48.6 60.2 49.5 49.2 56.9 66.71 68.99 75.43 66.7 63.3 68.7
31/10/2019 13:00:30 43.82 46.67 60.2 49.5 49.2 56.9 57.63 66.5 75.43 66.7 63.3 68.7
31/10/2019 13:00:31 43.78 45.12 60.2 49.5 49.2 56.9 57.22 63.11 75.43 66.7 63.3 68.7
31/10/2019 13:00:32 44.39 44.61 60.2 49.5 49.2 56.9 56.74 60.45 75.43 66.7 63.3 68.7
31/10/2019 13:00:33 48.8 48.25 60.2 49.5 49.2 56.9 64.55 63.47 75.43 66.7 63.3 68.7
31/10/2019 13:00:34 43.88 47.08 60.2 49.5 49.2 56.9 58.25 62.62 75.43 66.7 63.3 68.7
31/10/2019 13:00:35 59.73 59.09 60.2 49.6 49.3 56.9 75.13 74.53 75.43 66.8 63.4 68.7
31/10/2019 13:00:36 50.38 59.11 60.09 49.6 49.3 56.9 64.18 74.5 74.53 66.8 63.4 68.7
31/10/2019 13:00:37 49.68 55.49 60.09 49.6 49.3 56.9 72.12 72.47 74.53 66.8 63.4 68.7
31/10/2019 13:00:38 43.92 52.86 59.11 49.6 49.3 56.9 63.29 71.95 74.53 66.8 63.4 68.7
31/10/2019 13:00:39 48.08 49.41 59.11 49.7 49.3 56.9 57.4 68.46 74.53 66.8 63.4 68.7
31/10/2019 13:00:40 44.51 48.72 59.11 49.6 49.3 56.9 57.19 64.76 74.53 66.8 63.4 68.7
31/10/2019 13:00:41 44.04 46.51 59.11 49.6 49.3 56.9 57.39 61.61 74.53 66.8 63.4 68.7
31/10/2019 13:00:42 45.44 45.45 59.11 49.6 49.3 56.9 57.13 59.43 74.53 66.8 63.4 68.7
31/10/2019 13:00:43 45.44 45.61 59.11 49.6 49.3 56.9 57.65 58.13 74.53 66.8 63.4 68.7
31/10/2019 13:00:44 45.53 45.52 59.11 49.6 49.3 56.9 57.29 58.07 74.53 66.8 63.4 68.7
31/10/2019 13:00:45 46.56 46.26 59.11 49.6 49.3 56.9 58.94 58.46 74.53 66.8 63.4 68.7
31/10/2019 13:00:46 45.95 46.27 59.11 49.6 49.3 56.9 57.75 58.41 74.53 66.8 63.4 68.7
31/10/2019 13:00:47 47.17 46.89 59.11 49.6 49.3 56.9 58.32 58.35 74.53 66.8 63.4 68.6
31/10/2019 13:00:48 48 47.64 59.11 49.6 49.3 56.9 58.44 58.57 74.53 66.8 63.4 68.6
31/10/2019 13:00:49 48.16 48.04 59.11 49.6 49.3 56.9 58.16 58.6 74.53 66.8 63.4 68.6
31/10/2019 13:00:50 46.91 48.07 59.11 49.6 49.3 56.9 57.25 58.16 74.53 66.8 63.4 68.6
31/10/2019 13:00:51 44.31 47.23 59.11 49.6 49.3 56.9 56.71 57.62 74.53 66.8 63.4 68.6
31/10/2019 13:00:52 44.02 45.6 59.11 49.6 49.3 56.9 57.38 57.43 74.53 66.8 63.4 68.6
31/10/2019 13:00:53 49.83 49.24 59.11 49.6 49.3 56.9 58.13 58.1 74.53 66.8 63.4 68.6
31/10/2019 13:00:54 43.75 48.18 59.11 49.6 49.3 56.9 57.94 58.21 74.53 66.8 63.4 68.6
31/10/2019 13:00:55 44.84 45.96 59.11 49.6 49.3 56.9 57.76 58 74.53 66.8 63.4 68.6
31/10/2019 13:00:56 44.26 45.38 59.11 49.6 49.3 56.9 57.46 57.86 74.53 66.8 63.4 68.6
31/10/2019 13:00:57 44.6 44.72 59.11 49.6 49.3 56.9 60.12 59.64 74.53 66.8 63.4 68.6
31/10/2019 13:00:58 43.8 44.83 59.11 49.6 49.3 56.9 58.19 59.56 74.53 66.8 63.4 68.6
31/10/2019 13:00:59 44.12 44.52 59.11 49.6 49.3 56.9 59.79 59.73 74.53 66.8 63.4 68.6
31/10/2019 13:01:00 45.32 45.13 59.11 49.6 49.3 56.9 58.39 59.72 74.53 66.8 63.4 68.6
31/10/2019 13:01:01 43.46 44.93 59.11 49.6 49.3 56.9 61.45 61.2 74.53 66.8 63.4 68.6
31/10/2019 13:01:02 44.41 44.56 59.11 49.6 49.3 56.9 59.29 61.2 74.53 66.8 63.4 68.6
31/10/2019 13:01:03 44.57 44.75 59.11 49.6 49.3 56.9 58.51 60.12 74.53 66.8 63.4 68.6
31/10/2019 13:01:04 44.12 44.41 59.11 49.6 49.3 56.9 56.78 59.12 74.53 66.8 63.4 68.6
31/10/2019 13:01:05 48.67 48.14 59.11 49.6 49.3 56.9 63.62 62.91 74.5 66.8 63.4 68.6
31/10/2019 13:01:06 44.18 46.76 55.49 49.5 49.3 56.9 57.14 61.46 72.47 66.8 63.4 68.6
31/10/2019 13:01:07 46.28 47.14 52.86 49.5 49.3 56.9 57.54 59.37 71.95 66.8 63.4 68.6
31/10/2019 13:01:08 44.67 45.45 49.41 49.5 49.3 56.9 57.15 58.25 68.46 66.8 63.4 68.6
31/10/2019 13:01:09 47.56 46.88 49.24 49.5 49.3 56.9 57.56 57.81 64.76 66.8 63.4 68.6
31/10/2019 13:01:10 47.4 47.23 49.24 48.7 49.3 56.9 57.48 57.59 62.91 61.8 63.4 68.6
31/10/2019 13:01:11 47 47.24 49.24 48.7 49.3 56.9 57.19 57.8 62.91 61.8 63.4 68.6
31/10/2019 13:01:12 46.96 47.16 49.24 48.7 49.3 56.9 57.6 57.67 62.91 61.8 63.4 68.6
31/10/2019 13:01:13 51.63 51.14 51.14 48.7 49.3 56.9 67.39 66.6 66.6 61.9 63.4 68.6
31/10/2019 13:01:14 44.94 50.57 51.14 48.7 49.3 56.9 58.95 66.2 66.6 61.9 63.4 68.6
31/10/2019 13:01:15 44.88 47.98 51.14 48.7 49.3 56.9 59.78 63.01 66.6 61.8 63.4 68.6
31/10/2019 13:01:16 47.62 47.66 51.14 48.7 49.3 56.9 57.82 61.06 66.6 61.8 63.4 68.6
31/10/2019 13:01:17 45.28 46.89 51.14 48.7 49.3 56.9 57.49 59.41 66.6 61.8 63.4 68.6
31/10/2019 13:01:18 45.65 46.12 51.14 48.7 49.3 56.9 56.55 58.21 66.6 61.8 63.4 68.6
31/10/2019 13:01:19 45.2 45.85 51.14 48.7 49.3 56.9 57.15 57.62 66.6 61.8 63.4 68.6
31/10/2019 13:01:20 46.03 46.13 51.14 48.7 49.3 56.9 58.4 58.13 66.6 61.8 63.4 68.6
31/10/2019 13:01:21 54.88 54.18 54.18 48.7 49.4 56.9 71.76 70.73 70.73 61.9 63.4 68.6
31/10/2019 13:01:22 43.93 52.37 54.18 48.7 49.3 56.9 56.82 68.95 70.73 61.9 63.4 68.6
31/10/2019 13:01:23 42.5 49.06 54.18 48.7 49.3 56.9 57.36 65.11 70.73 61.9 63.4 68.6
31/10/2019 13:01:24 47.78 47.87 54.18 48.7 49.4 56.9 57.95 61.99 70.73 61.9 63.4 68.6
31/10/2019 13:01:25 42.72 47.52 54.18 48.7 49.4 56.9 56.24 59.84 70.73 61.9 63.4 68.6
31/10/2019 13:01:26 46.37 46.25 54.18 48.7 49.4 56.9 58.83 58.64 70.73 61.9 63.4 68.6
31/10/2019 13:01:27 45.54 46.92 54.18 48.7 49.4 56.9 58.85 59.25 70.73 61.9 63.4 68.6
31/10/2019 13:01:28 44.83 45.61 54.18 48.7 49.4 56.9 58.03 58.86 70.73 61.9 63.4 68.6
31/10/2019 13:01:29 43.88 45.02 54.18 48.7 49.4 56.9 57.55 58.18 70.73 61.9 63.4 68.6
31/10/2019 13:01:30 43.52 44.53 54.18 48.7 49.4 56.9 56.65 57.78 70.73 61.9 63.4 68.6
31/10/2019 13:01:31 42.82 43.64 54.18 48.7 49.4 56.9 56.34 57.23 70.73 61.9 63.4 68.6
31/10/2019 13:01:32 44.25 44.27 54.18 48.7 49.4 56.9 56.97 57.08 70.73 61.9 63.4 68.6
31/10/2019 13:01:33 46.48 45.95 54.18 48.7 49.4 56.9 60.7 59.91 70.73 61.9 63.4 68.6
31/10/2019 13:01:34 43.96 45.95 54.18 48.7 49.4 56.9 57.53 59.89 70.73 61.8 63.4 68.6
31/10/2019 13:01:35 46.79 46.29 54.18 48.6 49.4 56.9 57.96 58.9 70.73 61.8 63.4 68.6
31/10/2019 13:01:36 45.57 46.26 54.18 48.6 49.4 56.9 57.02 58.16 70.73 61.8 63.4 68.6
31/10/2019 13:01:37 44.27 45.82 54.18 48.6 49.4 56.9 57.06 57.46 70.73 61.8 63.4 68.6
31/10/2019 13:01:38 48.27 47.47 54.18 48.6 49.4 56.9 57.81 57.69 70.73 61.8 63.4 68.6
31/10/2019 13:01:39 50.6 49.87 54.18 48.6 49.4 56.9 60.01 59.47 70.73 61.8 63.4 68.6
31/10/2019 13:01:40 51.41 51.12 54.18 48.7 49.4 56.9 60.95 60.65 70.73 61.8 63.4 68.6
31/10/2019 13:01:41 49.14 51.5 54.18 48.7 49.4 56.9 58.79 60.72 70.73 61.8 63.5 68.6
31/10/2019 13:01:42 48.83 49.67 54.18 48.7 49.4 56.9 59.07 59.4 70.73 61.8 63.5 68.6
31/10/2019 13:01:43 49.12 49.62 54.18 48.7 49.4 56.9 58.53 59.4 70.73 61.8 63.5 68.6
31/10/2019 13:01:44 60.35 59.5 59.5 48.9 49.4 56.9 75.57 74.7 74.7 62.1 63.5 68.6
31/10/2019 13:01:45 51.44 59.44 59.5 48.9 49.4 56.9 62.63 74.55 74.7 62.1 63.5 68.6
31/10/2019 13:01:46 54.93 56.61 59.5 49 49.4 56.9 71.74 72.5 74.7 62.2 63.6 68.6
31/10/2019 13:01:47 44.47 55.23 59.5 49 49.4 56.9 58.16 71.3 74.7 62.2 63.6 68.6
31/10/2019 13:01:48 46.69 51.57 59.5 49 49.4 56.9 57.55 67.38 74.7 62.2 63.6 68.6
31/10/2019 13:01:49 45.37 49.58 59.5 48.9 49.4 56.9 57.03 63.85 74.7 62.2 63.6 68.6
31/10/2019 13:01:50 46.15 47.33 59.5 48.9 49.4 56.9 58.06 60.86 74.7 62.2 63.6 68.6
31/10/2019 13:01:51 45.19 46.69 59.5 48.9 49.5 56.9 58.76 59.38 74.7 62.2 63.6 68.6
31/10/2019 13:01:52 44.72 45.86 59.5 48.9 49.5 56.9 58.77 59.09 74.7 62.2 63.6 68.6
31/10/2019 13:01:53 47.15 46.81 59.5 48.9 49.5 56.9 58.34 58.87 74.7 62.1 63.6 68.6
31/10/2019 13:01:54 47.71 47.8 59.5 48.9 49.5 56.9 60.48 60.09 74.7 62.1 63.6 68.6
31/10/2019 13:01:55 48.21 48.32 59.5 48.9 49.5 56.9 59.87 60.21 74.7 62.1 63.6 68.6
31/10/2019 13:01:56 47.07 48.05 59.5 48.9 49.5 56.9 58.41 59.9 74.7 62.1 63.6 68.6
31/10/2019 13:01:57 49.39 49.05 59.5 48.9 49.5 56.9 58.63 59.13 74.7 62.1 63.6 68.6
31/10/2019 13:01:58 47.44 48.64 59.5 48.9 49.5 56.9 58.62 59.02 74.7 62.1 63.6 68.6
31/10/2019 13:01:59 47.23 47.91 59.5 48.9 49.5 56.9 58.24 58.69 74.7 62.1 63.6 68.6
31/10/2019 13:02:00 51.32 50.71 59.5 48.9 49.5 56.9 60.19 59.85 74.7 62.1 63.6 68.6
31/10/2019 13:02:01 48.83 51.15 59.5 48.9 49.5 56.9 58.68 59.87 74.7 62 63.6 68.6
31/10/2019 13:02:02 47.65 49.54 59.5 48.9 49.5 56.9 58.19 59.22 74.7 62 63.6 68.6
31/10/2019 13:02:03 47.65 48.23 59.5 48.9 49.5 56.9 58.19 58.5 74.7 62 63.6 68.6
31/10/2019 13:02:04 51.98 50.86 59.5 48.9 49.5 56.8 59.59 59.21 74.7 62 63.6 68.5
31/10/2019 13:02:05 53.87 53.45 59.5 49 49.5 56.8 60.1 59.92 74.7 62 63.6 68.5
31/10/2019 13:02:06 61.88 61.07 61.07 49.2 49.6 56.8 76.66 75.5 75.5 62.4 63.7 68.5
31/10/2019 13:02:07 57.03 61.13 61.13 49.3 49.6 56.8 64.9 75.4 75.5 62.4 63.7 68.5
31/10/2019 13:02:08 57.2 59.4 61.13 49.4 49.6 56.8 61.74 71.63 75.5 62.5 63.7 68.5
31/10/2019 13:02:09 49.91 57.59 61.13 49.4 49.6 56.8 58.18 68.04 75.5 62.4 63.7 68.5
31/10/2019 13:02:10 47.64 54.33 61.13 49.4 49.6 56.8 57.72 64.48 75.5 62.4 63.7 68.5
31/10/2019 13:02:11 47.71 51.43 61.13 49.4 49.6 56.8 58.23 61.55 75.5 62.4 63.7 68.5
31/10/2019 13:02:12 45.31 49.47 61.13 49.4 49.6 56.8 59.2 59.83 75.5 62.4 63.7 68.5
31/10/2019 13:02:13 46.75 47.55 61.13 49.4 49.6 56.8 57.99 59.5 75.5 62.4 63.7 68.5
31/10/2019 13:02:14 49.89 49.63 61.13 49.4 49.6 56.8 58.58 58.79 75.5 62.4 63.7 68.5
31/10/2019 13:02:15 46.5 49.62 61.13 49.4 49.6 56.7 58.07 58.89 75.5 62.4 63.7 68.5
31/10/2019 13:02:16 46.14 48.24 61.13 49.4 49.6 56.7 63.23 62.52 75.5 62.5 63.7 68.5
31/10/2019 13:02:17 49.17 48.79 61.13 49.4 49.7 56.7 57.86 61 75.5 62.4 63.7 68.5
31/10/2019 13:02:18 46.4 48.03 61.13 49.4 49.7 56.7 56.19 59.29 75.5 62.4 63.7 68.5
31/10/2019 13:02:19 47.43 47.39 61.13 49.4 49.7 56.7 57.49 57.72 75.5 62.4 63.7 68.3
31/10/2019 13:02:20 49.8 49.28 61.13 49.4 49.7 56.7 56.82 57.57 75.5 62.4 63.7 68.3
31/10/2019 13:02:21 50.51 50.08 61.13 49.4 49.7 56.7 58.44 58.02 75.5 62.4 63.7 68.3
31/10/2019 13:02:22 51.04 50.9 61.13 49.5 49.7 56.7 58.18 58.25 75.5 62.4 63.7 68.3
31/10/2019 13:02:23 52.55 51.99 61.13 49.5 49.7 56.7 58.66 58.85 75.5 62.4 63.7 68.3
31/10/2019 13:02:24 53.49 53.03 61.13 49.5 49.7 56.7 58.99 58.95 75.5 62.4 63.7 68.3
31/10/2019 13:02:25 50.62 52.84 61.13 49.5 49.7 56.7 59.82 59.62 75.5 62.4 63.7 68.3
31/10/2019 13:02:26 51.71 52.22 61.13 49.6 49.7 56.7 59.88 60.18 75.5 62.4 63.7 68.3
31/10/2019 13:02:27 52.86 53.2 61.13 49.6 49.7 56.7 59.62 59.76 75.5 62.4 63.7 68.3
31/10/2019 13:02:28 49.51 52.19 61.13 49.6 49.7 56.7 58.11 59.87 75.5 62.5 63.7 68.3
31/10/2019 13:02:29 52.78 52.58 61.13 49.6 49.7 56.7 58.05 58.66 75.5 62.4 63.7 68.3
31/10/2019 13:02:30 56.23 55.42 61.13 49.7 49.7 56.7 62.1 61.35 75.5 62.4 63.7 68.3
31/10/2019 13:02:31 57.55 57.37 61.13 49.8 49.8 56.7 64.8 63.72 75.5 62.5 63.7 68.3
31/10/2019 13:02:32 52.43 56.38 61.13 49.8 49.8 56.7 60.91 63.51 75.5 62.5 63.7 68.3
31/10/2019 13:02:33 54.31 54.57 61.13 49.8 49.8 56.7 61.42 62.45 75.5 62.5 63.7 68.3
31/10/2019 13:02:34 50.32 54.44 61.13 49.8 49.8 56.7 60.05 61.92 75.5 62.5 63.7 68.3
31/10/2019 13:02:35 50.63 52.76 61.13 49.8 49.8 56.7 60.78 61.02 75.5 62.5 63.7 68.3
31/10/2019 13:02:36 50.49 51.28 61.13 49.8 49.8 56.7 61 61.04 75.4 62.5 63.7 68.3
31/10/2019 13:02:37 50.87 50.86 59.4 49.9 49.8 56.7 64.34 63.5 71.63 62.5 63.7 68.3
31/10/2019 13:02:38 50.71 51.08 57.59 49.9 49.8 56.7 65.93 65.3 68.04 62.5 63.7 68.3
31/10/2019 13:02:39 54.07 53.66 57.37 49.9 49.8 56.7 71.27 70.68 70.68 62.6 63.7 68.3
31/10/2019 13:02:40 60.04 59.06 59.06 50 49.9 56.7 73.73 72.96 72.96 62.8 63.8 68.3
31/10/2019 13:02:41 60.35 60.23 60.23 50.2 49.9 56.7 75.52 74.69 74.69 63 63.9 68.4
31/10/2019 13:02:42 57.22 59.65 60.23 50.3 50 56.7 74.58 75.24 75.24 63.2 63.9 68.4
31/10/2019 13:02:43 55.45 58.27 60.23 50.3 50 56.6 73.7 74.67 75.24 63.4 64 68.4
31/10/2019 13:02:44 51.83 56.53 60.23 50.3 50 56.6 70.63 74.14 75.24 63.5 64 68.4
31/10/2019 13:02:45 48.1 53.88 60.23 50.3 50 56.6 64.33 71.69 75.24 63.5 64 68.4
31/10/2019 13:02:46 47.92 51.14 60.23 50.3 50 56.6 60.17 68.39 75.24 63.5 64 68.4
31/10/2019 13:02:47 45.81 49.43 60.23 50.3 50 56.6 60.45 65.14 75.24 63.5 64 68.3
31/10/2019 13:02:48 46.78 47.62 60.23 50.3 50 56.6 64.31 64.13 75.24 63.5 64 68.3
31/10/2019 13:02:49 44.96 47.03 60.23 50.3 50 56.6 60.86 63.81 75.24 63.5 64 68.3
31/10/2019 13:02:50 48.21 48.14 60.23 50.3 50 56.6 58.77 62.09 75.24 63.5 64 68.3
31/10/2019 13:02:51 48.34 48.38 60.23 50.3 50 56.6 60.36 60.59 75.24 63.5 64 68.3
31/10/2019 13:02:52 54.59 53.35 60.23 50.4 50 56.6 66.12 64.85 75.24 63.5 64 68.3
31/10/2019 13:02:53 50.82 53.36 60.23 50.4 50 56.6 62.85 64.79 75.24 63.5 64 68.3
31/10/2019 13:02:54 50.89 52.27 60.23 50.4 50 56.6 64.06 64.48 75.24 63.5 64 68.3
31/10/2019 13:02:55 53.71 52.89 60.23 50.4 50 56.6 65.64 65.45 75.24 63.6 64 68.3
31/10/2019 13:02:56 51.78 53.66 60.23 50.4 50 56.6 64.93 66.12 75.24 63.6 64 68.3
31/10/2019 13:02:57 65.16 64.41 64.41 50.8 50.2 56.6 77.2 76.27 76.27 63.9 64.1 68.4
31/10/2019 13:02:58 47.29 64 64.41 50.8 50.2 56.6 67.28 76.2 76.27 63.9 64.1 68.4
31/10/2019 13:02:59 44.59 59.88 64.41 50.8 50.2 56.6 58.11 72.56 76.27 63.9 64.1 68.4
31/10/2019 13:03:00 53.45 55.85 64.41 50.8 50.2 56.6 71.49 71.64 76.27 64 64.1 68.3
31/10/2019 13:03:01 44.86 54.93 64.41 50.8 50.2 56.6 60.41 71.32 76.27 64 64.1 68.3
31/10/2019 13:03:02 45.72 51.35 64.41 50.8 50.2 56.6 57.93 67.54 76.27 64 64.1 68.3
31/10/2019 13:03:03 45.69 48.72 64.41 50.8 50.2 56.6 57.46 64.03 76.27 64 64.1 68.3
31/10/2019 13:03:04 45.32 47.19 64.41 50.8 50.2 56.6 59.54 61.17 76.27 64 64.1 68.3
31/10/2019 13:03:05 45.3 46.07 64.41 50.8 50.2 56.6 57.12 60.32 76.27 64 64.1 68.3
31/10/2019 13:03:06 45.38 45.67 64.41 50.8 50.2 56.6 57.47 58.71 76.27 64 64.1 68.3
31/10/2019 13:03:07 45.63 45.71 64.41 50.8 50.2 56.6 57.2 57.89 76.27 64 64.1 68.3
31/10/2019 13:03:08 45.82 45.87 64.41 50.8 50.2 56.6 58.42 58.3 76.27 64 64.1 68.3
31/10/2019 13:03:09 49.01 48.46 64.41 50.8 50.2 56.6 57.87 58.48 76.27 64 64.1 68.3
31/10/2019 13:03:10 46.11 48.31 64.41 50.8 50.2 56.6 58.27 58.43 76.27 64 64.1 68.3
31/10/2019 13:03:11 47.64 47.82 64.41 50.8 50.2 56.6 58.06 58.26 76.27 64 64.1 68.3
31/10/2019 13:03:12 51.17 50.78 64.41 50.8 50.2 56.6 58.01 58.22 76.27 64 64.1 68.3
31/10/2019 13:03:13 53.06 52.81 64.41 50.8 50.2 56.6 58.85 58.99 76.27 64 64.1 68.3
31/10/2019 13:03:14 53.99 54.03 64.41 50.9 50.2 56.6 60.33 59.97 76.27 64 64.1 68.3
31/10/2019 13:03:15 50.72 53.88 64.41 50.9 50.2 56.6 58.05 59.97 76.27 64 64.1 68.3
31/10/2019 13:03:16 49.14 52.1 64.41 50.9 50.2 56.6 58.47 58.85 76.27 64 64.1 68.3
31/10/2019 13:03:17 49.87 50.8 64.41 50.9 50.2 56.6 58.74 58.97 76.27 64 64.1 68.3
31/10/2019 13:03:18 45.84 50.26 64.41 50.9 50.2 56.6 56.77 58.83 76.27 64 64.1 68.3
31/10/2019 13:03:19 50.66 50.31 64.41 50.9 50.2 56.6 57.91 58.03 76.27 64 64.1 68.3
31/10/2019 13:03:20 47.12 49.93 64.41 50.9 50.2 56.6 58.41 58.49 76.27 64 64.1 68.3
31/10/2019 13:03:21 51.02 51.08 64.41 50.9 50.2 56.6 57.51 58.2 76.27 64 64.1 68.3
31/10/2019 13:03:22 51.1 51.16 64.41 50.9 50.2 56.6 58.8 58.59 76.27 64 64.1 68.3
31/10/2019 13:03:23 49.98 51.16 64.41 50.9 50.2 56.6 58.73 59.06 76.27 64 64.1 68.3
31/10/2019 13:03:24 52.45 51.97 64.41 50.9 50.2 56.6 58.33 58.93 76.27 64 64.1 68.3
31/10/2019 13:03:25 51.07 52.08 64.41 50.9 50.2 56.6 58.18 58.56 76.27 64 64.1 68.3
31/10/2019 13:03:26 48.74 50.9 64.41 50.9 50.2 56.6 57.79 58.23 76.27 64 64.1 68.3
31/10/2019 13:03:27 58.05 57.01 64 51 50.3 56.6 65.19 64.33 76.2 64 64.2 68.3
31/10/2019 13:03:28 48.38 55.69 59.88 51 50.3 56.6 60.43 63.6 72.56 64 64.2 68.3
31/10/2019 13:03:29 45.65 52.61 57.01 51 50.3 56.6 57.05 61.83 71.64 64 64.2 68.3
31/10/2019 13:03:30 46.53 49.63 57.01 51 50.3 56.6 57.7 59.47 71.32 64 64.2 68.3
31/10/2019 13:03:31 67.35 66.56 66.56 51.6 50.5 56.6 89.42 88.71 88.71 67.3 65.5 68.5
31/10/2019 13:03:32 45.54 63.95 66.56 51.6 50.5 56.6 58.37 86.07 88.71 67.3 65.5 68.4
31/10/2019 13:03:33 45.85 59.81 66.56 51.6 50.5 56.6 57.04 81.84 88.71 67.3 65.5 68.4
31/10/2019 13:03:34 45.1 55.85 66.56 51.6 50.5 56.6 57.3 77.62 88.71 67.3 65.5 68.4
31/10/2019 13:03:35 43.36 52.17 66.56 51.6 50.5 56.6 56.11 73.45 88.71 67.3 65.5 68.4
31/10/2019 13:03:36 43.35 48.76 66.56 51.6 50.5 56.6 56.85 69.34 88.71 67.3 65.5 68.4
31/10/2019 13:03:37 47.88 48.26 66.56 51.6 50.5 56.6 57.26 65.48 88.71 67.3 65.5 68.4
31/10/2019 13:03:38 44.98 46.97 66.56 51.6 50.5 56.6 57.68 62.24 88.71 67.3 65.5 68.3
31/10/2019 13:03:39 54.18 52.71 66.56 51.6 50.5 56.6 65.91 64.96 88.71 67.4 65.5 68.3
31/10/2019 13:03:40 53.06 53.66 66.56 51.6 50.5 56.6 62.46 64.96 88.71 67.4 65.5 68.3
31/10/2019 13:03:41 49.72 52.5 66.56 51.6 50.5 56.6 59.89 63.29 88.71 67.4 65.5 68.3
31/10/2019 13:03:42 55.92 55.37 66.56 51.7 50.6 56.6 61.39 61.79 88.71 67.4 65.5 68.3
31/10/2019 13:03:43 48.65 55.09 66.56 51.7 50.6 56.6 62.9 62.71 88.71 67.4 65.5 68.3
31/10/2019 13:03:44 48.59 52.19 66.56 51.6 50.6 56.6 59.81 62.68 88.71 67.4 65.5 68.3
31/10/2019 13:03:45 48.24 50.29 66.56 51.7 50.6 56.6 58.59 61.05 88.71 67.4 65.5 68.3
31/10/2019 13:03:46 52.73 52.03 66.56 51.7 50.6 56.6 63.83 63 88.71 67.4 65.5 68.3
31/10/2019 13:03:47 51.69 52.45 66.56 51.7 50.6 56.6 63.23 63.86 88.71 67.4 65.5 68.3
31/10/2019 13:03:48 44.93 51.52 66.56 51.7 50.6 56.6 59.26 62.85 88.71 67.4 65.5 68.3
31/10/2019 13:03:49 59.89 59.22 66.56 51.8 50.6 56.6 73.55 72.51 88.71 67.4 65.6 68.3
31/10/2019 13:03:50 41.79 56.38 66.56 51.8 50.6 56.6 57 70.2 88.71 67.4 65.6 68.3
31/10/2019 13:03:51 43.45 52.39 66.56 51.8 50.6 56.6 56.95 66.3 88.71 67.4 65.6 68.3
31/10/2019 13:03:52 43.89 49.01 66.56 51.8 50.6 56.6 57.7 62.85 88.71 67.4 65.6 68.3
31/10/2019 13:03:53 45.14 46.57 66.56 51.8 50.6 56.6 56.47 60.33 88.71 67.4 65.6 68.3
31/10/2019 13:03:54 45.74 46.2 66.56 51.8 50.6 56.6 57.59 58.5 88.71 67.4 65.6 68.3
31/10/2019 13:03:55 45.55 45.74 66.56 51.8 50.6 56.6 57.18 57.73 88.71 67.4 65.6 68.3
31/10/2019 13:03:56 44.98 45.72 66.56 51.8 50.6 56.6 56.08 57.44 88.71 67.4 65.5 68.3
31/10/2019 13:03:57 44.66 45.11 66.56 51.8 50.6 56.6 56.21 56.6 88.71 67.4 65.5 68.3
31/10/2019 13:03:58 44.95 45 66.56 51.8 50.6 56.6 57.2 57.01 88.71 67.4 65.5 68.3
31/10/2019 13:03:59 45.18 45.38 66.56 51.8 50.6 56.6 57.35 57.51 88.71 67.4 65.5 68.3
31/10/2019 13:04:00 45.22 45.23 66.56 51.6 50.6 56.6 56.62 57.07 88.71 67.4 65.5 68.2
31/10/2019 13:04:01 43.88 45.25 63.95 51.6 50.6 56.6 56.65 56.99 86.07 67.4 65.5 68.2
31/10/2019 13:04:02 42.91 44.39 59.81 51.6 50.6 56.6 57.86 57.57 81.84 67.4 65.5 68.2
31/10/2019 13:04:03 47.03 46.84 59.22 51.6 50.6 56.6 57.07 57.62 77.62 67.4 65.5 68.2
31/10/2019 13:04:04 43.54 46.86 59.22 51.6 50.6 56.6 56.83 57.44 73.45 67.4 65.5 68.2
31/10/2019 13:04:05 42.81 45 59.22 51.6 50.6 56.6 57.17 57.28 72.51 67.4 65.5 68.2
31/10/2019 13:04:06 42.61 43.87 59.22 51.6 50.6 56.6 57.32 57.73 72.51 67.4 65.5 68.2
31/10/2019 13:04:07 43.06 43.23 59.22 51.6 50.6 56.6 56.85 57.19 72.51 67.4 65.5 68.2
31/10/2019 13:04:08 43.07 43.25 59.22 51.6 50.6 56.6 57.31 57.36 72.51 67.4 65.5 68.2
31/10/2019 13:04:09 42.39 43.21 59.22 51.6 50.6 56.6 55.98 57.34 72.51 67.4 65.5 68.2
31/10/2019 13:04:10 42.57 42.94 59.22 51.6 50.6 56.6 56.56 56.93 72.51 67.4 65.5 68.2
31/10/2019 13:04:11 41.75 42.59 59.22 51.6 50.6 56.6 56.47 56.79 72.51 67.4 65.5 68.2
31/10/2019 13:04:12 42.06 42.33 59.22 51.6 50.6 56.6 56.42 56.86 72.51 67.4 65.5 68.2
31/10/2019 13:04:13 42.23 42.34 59.22 51.6 50.6 56.6 56.32 56.38 72.51 67.4 65.5 68.2
31/10/2019 13:04:14 42.46 42.54 59.22 51.6 50.6 56.6 56.26 56.54 72.51 67.4 65.5 68.2
31/10/2019 13:04:15 42.69 42.82 59.22 51.6 50.6 56.6 57.77 57.38 72.51 67.4 65.5 68.2
31/10/2019 13:04:16 42.26 42.76 59.22 51.6 50.6 56.6 57.73 57.75 72.51 67.4 65.5 68.2
31/10/2019 13:04:17 43.14 43.18 59.22 51.6 50.6 56.6 56.98 57.72 72.51 67.4 65.5 68.2
31/10/2019 13:04:18 41.93 42.89 59.22 51.6 50.6 56.6 57.02 57.31 72.51 67.4 65.5 68.2
31/10/2019 13:04:19 44.46 43.85 56.38 51.5 50.6 56.6 56.59 56.96 70.2 67.4 65.5 68.2
31/10/2019 13:04:20 45.47 44.94 52.39 51.5 50.6 56.6 56.86 56.95 66.3 67.4 65.5 68.2
31/10/2019 13:04:21 45.66 45.42 49.01 51.5 50.6 56.6 58.47 58.05 62.85 67.4 65.5 68.2
31/10/2019 13:04:22 45.21 45.55 46.86 51.5 50.6 56.6 57.13 58.13 60.33 67.4 65.5 68.2
31/10/2019 13:04:23 45.44 45.46 46.86 51.5 50.6 56.6 57.87 57.81 58.5 67.4 65.5 68.2
31/10/2019 13:04:24 45 45.41 46.86 51.5 50.6 56.6 56.82 57.78 58.13 67.4 65.5 68.2
31/10/2019 13:04:25 44.49 45.31 46.86 51.5 50.6 56.6 55.94 57.39 58.13 67.4 65.5 68.2
31/10/2019 13:04:26 45.34 45.2 46.86 51.5 50.6 56.6 56.68 56.76 58.13 67.4 65.5 68.2
31/10/2019 13:04:27 46.58 46.29 46.86 51.5 50.6 56.6 57.99 57.72 58.13 67.4 65.5 68.2
31/10/2019 13:04:28 45.94 46.08 46.86 51.5 50.6 56.6 57.09 57.67 58.13 67.4 65.5 68.2
31/10/2019 13:04:29 46.52 46.4 46.86 51.5 50.6 56.6 57.7 57.67 58.13 67.4 65.5 68.2
31/10/2019 13:04:30 47.37 47.1 47.1 51.4 50.6 56.6 57.23 57.66 58.13 67.4 65.5 68.2
31/10/2019 13:04:31 47.24 47.25 47.25 51.4 50.6 56.6 57.01 57.51 58.13 67.4 65.5 68.2
31/10/2019 13:04:32 45.92 47.21 47.25 51.4 50.6 56.6 56.8 57.44 58.13 67.4 65.5 68.2
31/10/2019 13:04:33 43.67 46.34 47.25 51.4 50.6 56.6 56.1 56.87 58.13 67.4 65.5 68.2
31/10/2019 13:04:34 43.26 44.77 47.25 51.4 50.6 56.6 57.59 57.26 58.13 67.4 65.5 68.2
31/10/2019 13:04:35 50.58 49.83 49.83 51.4 50.6 56.6 58.76 58.32 58.32 67.4 65.5 68.2
31/10/2019 13:04:36 42.51 48.13 49.83 51.4 50.6 56.6 56.44 58.22 58.32 67.4 65.5 68.2
31/10/2019 13:04:37 43.65 45.53 49.83 51.4 50.6 56.6 58.43 58.22 58.32 67.4 65.5 68.2
31/10/2019 13:04:38 43.34 44.51 49.83 51.4 50.6 56.6 57.28 58.23 58.32 67.4 65.5 68.2
31/10/2019 13:04:39 43.97 44.03 49.83 51.4 50.6 56.6 56.88 57.53 58.32 67.4 65.5 68.2
31/10/2019 13:04:40 45.84 45.25 49.83 51.4 50.6 56.6 56.35 57.09 58.32 67.4 65.5 68.2
31/10/2019 13:04:41 51.92 51.03 51.03 51.4 50.6 56.6 57.25 57.3 58.32 67.4 65.5 68.2
31/10/2019 13:04:42 55.74 54.86 54.86 51.4 50.6 56.6 58.75 58.31 58.32 67.4 65.5 68.2
31/10/2019 13:04:43 59.88 59.45 59.45 51.5 50.6 56.6 60.85 60.57 60.57 67.4 65.5 68.2
31/10/2019 13:04:44 51.41 59.12 59.45 51.5 50.5 56.6 59.3 60.41 60.57 67.4 65.5 68.2
31/10/2019 13:04:45 53.47 56.14 59.45 51.5 50.5 56.6 58.88 59.78 60.57 67.4 65.5 68.2
31/10/2019 13:04:46 49.41 54.29 59.45 51.5 50.5 56.6 57.98 59.26 60.57 67.4 65.5 68.2
31/10/2019 13:04:47 52.92 53.79 59.45 51.6 50.5 56.6 57.55 58.47 60.57 67.4 65.5 68.2
31/10/2019 13:04:48 53.63 53.13 59.45 51.6 50.5 56.6 57.92 57.98 60.57 67.4 65.5 68.2
31/10/2019 13:04:49 51.29 53.6 59.45 51.6 50.5 56.6 58.1 58.39 60.57 67.4 65.5 68.2
31/10/2019 13:04:50 52.48 53.18 59.45 51.6 50.5 56.6 59.42 59.26 60.57 67.4 65.5 68.2
31/10/2019 13:04:51 50.55 52.08 59.45 51.6 50.4 56.6 60.57 60.37 60.57 67.4 65.5 68.2
31/10/2019 13:04:52 49.91 51 59.45 51.6 50.4 56.6 57.72 59.94 60.57 67.4 65.5 68.2
31/10/2019 13:04:53 48.44 50.06 59.45 51.6 50.4 56.6 58.19 58.6 60.57 67.4 65.5 68.2
31/10/2019 13:04:54 49.58 50.59 59.45 51.6 50.4 56.6 58.07 58.59 60.57 67.4 65.5 68.2
31/10/2019 13:04:55 51.65 51.06 59.45 51.6 50.4 56.6 58.52 58.55 60.57 67.4 65.5 68.2
31/10/2019 13:04:56 47.85 51.03 59.45 51.6 50.4 56.6 56.72 58.58 60.57 67.4 65.5 68.2
31/10/2019 13:04:57 51.43 50.96 59.45 51.6 50.4 56.6 61.21 60.56 60.57 67.4 65.5 68.2
31/10/2019 13:04:58 50.66 51.41 59.45 51.6 50.4 56.6 59.12 60.3 60.57 67.4 65.5 68.2
31/10/2019 13:04:59 50.8 51.06 59.45 51.6 50.3 56.6 57.52 59.44 60.57 67.4 65.4 68.2
31/10/2019 13:05:00 48.05 51.05 59.45 51.6 50.3 56.6 57.74 58.45 60.57 67.4 65.4 68.1
31/10/2019 13:05:01 52.1 51.32 59.45 51.6 50.3 56.6 57.63 58.09 60.57 67.4 65.4 68.1
31/10/2019 13:05:02 49.54 51.19 59.45 51.6 50.3 56.6 57.34 57.74 60.57 67.3 65.4 68.1
31/10/2019 13:05:03 49.55 50.29 59.45 51.6 50.3 56.6 57.49 57.74 60.57 67.3 65.4 68.1
31/10/2019 13:05:04 47.6 49.82 59.45 51.6 50.3 56.6 57.4 57.54 60.57 67.3 65.4 68.1
31/10/2019 13:05:05 46.18 48.55 59.45 51.5 50.3 56.6 57.34 57.73 60.57 67.3 65.4 68.1
31/10/2019 13:05:06 44.93 47.12 59.45 51.4 50.3 56.6 58.29 58.14 60.57 67.2 65.4 68.1
31/10/2019 13:05:07 45.27 45.92 59.45 51.4 50.3 56.6 57.14 58.01 60.57 67.2 65.4 68.1
31/10/2019 13:05:08 45.21 45.65 59.45 51.3 50.3 56.6 58.68 58.54 60.57 67.1 65.4 68.1
31/10/2019 13:05:09 45.24 45.4 59.45 51.3 50.3 56.6 56.75 58.39 60.57 67.1 65.4 68.1
31/10/2019 13:05:10 47.9 47.55 59.45 51.3 50.3 56.6 60.55 60.16 60.57 67.1 65.4 68.1
31/10/2019 13:05:11 45.84 47.65 59.45 51.3 50.3 56.6 58.09 60.24 60.57 67.1 65.4 68.1
31/10/2019 13:05:12 44.78 46.44 59.45 51.3 50.3 56.6 57.78 58.86 60.57 67.1 65.4 68.1
31/10/2019 13:05:13 44.52 45.5 59.12 51.3 50.3 56.6 57.56 58.15 60.56 67.1 65.4 68.1
31/10/2019 13:05:14 43.94 45.11 56.14 51.3 50.3 56.6 57.06 57.97 60.56 67.1 65.4 68.1
31/10/2019 13:05:15 42.3 44.27 54.29 51.3 50.2 56.6 56.32 57.49 60.56 67.1 65.4 68.1
31/10/2019 13:05:16 46.8 46.52 53.79 51.3 50.2 56.6 56.66 56.92 60.56 67.1 65.4 68.1
31/10/2019 13:05:17 43.7 46.69 53.6 51.3 50.2 56.6 57.05 57.19 60.56 67.1 65.4 68.1
31/10/2019 13:05:18 42.31 44.73 53.6 51.3 50.1 56.6 57.61 57.62 60.56 67.1 65.4 68.1
31/10/2019 13:05:19 42.95 43.55 53.18 51.3 50 56.6 57.91 57.88 60.56 67.1 65.4 68.1
31/10/2019 13:05:20 43.57 43.53 52.08 51.3 50 56.6 56.28 57.63 60.56 67.1 65.4 68.1
31/10/2019 13:05:21 42.17 43.51 51.41 51.3 50 56.6 57.3 57.31 60.56 67.1 65.4 68.1
31/10/2019 13:05:22 42.13 43.06 51.41 51.3 49.7 56.6 56.79 57.44 60.56 67.1 65.4 68.1
31/10/2019 13:05:23 43 42.94 51.41 51.3 49.7 56.6 55.85 56.78 60.56 67.1 65.4 68.1
31/10/2019 13:05:24 42.04 42.65 51.41 51.3 49.7 56.6 56.79 56.82 60.56 67.1 65.4 68.1
31/10/2019 13:05:25 43.24 43.06 51.41 51.3 49.7 56.6 57.63 57.51 60.56 67.1 65.4 68.1
31/10/2019 13:05:26 43.74 43.51 51.41 51.3 49.7 56.6 58.11 57.96 60.56 67.1 65.4 68.1
31/10/2019 13:05:27 43.3 43.85 51.41 51.2 49.7 56.6 57.24 58.03 60.3 67 65.4 68.1
31/10/2019 13:05:28 44.78 44.85 51.32 51.2 49.7 56.6 57.62 57.92 60.24 67 65.4 68.1
31/10/2019 13:05:29 43.03 44.26 51.32 51.2 49.7 56.6 57.75 58.1 60.24 67 65.4 68.1
31/10/2019 13:05:30 44.41 44.15 51.32 51.2 49.7 56.6 56.76 57.44 60.24 67 65.4 68.1
31/10/2019 13:05:31 45.75 45.28 51.19 51.2 49.7 56.6 58.01 57.87 60.24 67 65.4 68.1
31/10/2019 13:05:32 44.89 45.32 50.29 51.2 49.7 56.6 57.21 57.97 60.24 67 65.4 68.1
31/10/2019 13:05:33 45.38 45.34 49.82 51.2 49.7 56.6 57.74 57.69 60.24 67 65.4 68.1
31/10/2019 13:05:34 45.87 45.74 48.55 51.2 49.7 56.6 56.94 57.69 60.24 67 65.4 68.1
31/10/2019 13:05:35 46.36 46.34 47.65 51.1 49.6 56.6 57.33 57.4 60.24 66.9 65.3 68.1
31/10/2019 13:05:36 46.2 46.37 47.65 51.1 49.6 56.6 58.43 58.45 60.24 66.9 65.3 68.1
31/10/2019 13:05:37 46.57 46.73 47.65 51.1 49.6 56.6 57.19 58.13 60.24 66.9 65.3 68.1
31/10/2019 13:05:38 45.81 46.59 47.65 51.1 49.6 56.6 57.31 57.65 60.24 66.9 65.3 68.1
31/10/2019 13:05:39 46.16 46.16 47.65 51.1 49.6 56.6 58.07 57.88 60.24 66.9 65.3 68.1
31/10/2019 13:05:40 47.43 47.03 47.65 51.1 49.6 56.6 57.31 57.67 60.24 66.9 65.3 68.1
31/10/2019 13:05:41 47.58 47.4 47.4 51.1 49.6 56.6 57.4 57.75 58.86 66.9 65.3 68.1
31/10/2019 13:05:42 47.56 47.69 47.69 51.1 49.6 56.6 56.48 57.48 58.45 66.9 65.3 68.1
31/10/2019 13:05:43 46.55 47.47 47.69 51.1 49.6 56.6 57.35 57.31 58.45 66.9 65.3 68.1
31/10/2019 13:05:44 43.76 46.8 47.69 51.1 49.6 56.6 56.67 57.38 58.45 66.9 65.3 68.1
31/10/2019 13:05:45 43.35 45.03 47.69 51.1 49.6 56.6 56.96 57.07 58.45 66.9 65.3 68.1
31/10/2019 13:05:46 49.5 48.84 48.84 51.1 49.6 56.6 57.59 57.55 58.45 66.9 65.3 68.1
31/10/2019 13:05:47 45.34 47.49 48.84 51.1 49.6 56.6 57.73 57.75 58.45 66.9 65.3 68.1
31/10/2019 13:05:48 45.03 46.41 48.84 51.1 49.6 56.6 57.89 58.07 58.45 66.9 65.3 68.1
31/10/2019 13:05:49 43.78 45.51 48.84 51.1 49.6 56.6 56.72 57.6 58.45 66.9 65.3 68.1
31/10/2019 13:05:50 44.03 44.49 48.84 51.1 49.6 56.6 56.08 57.06 58.45 66.9 65.3 68.1
31/10/2019 13:05:51 42.06 44.15 48.84 51.1 49.6 56.6 57.12 57.13 58.45 66.9 65.3 68.1
31/10/2019 13:05:52 42.95 43.15 48.84 51.1 49.6 56.6 57.26 57.23 58.45 66.9 65.3 68.1
31/10/2019 13:05:53 43.49 43.41 48.84 51.1 49.6 56.6 57.06 57.23 58.45 66.9 65.3 68.1
31/10/2019 13:05:54 43.38 43.41 48.84 51.1 49.6 56.6 56.94 57.36 58.45 66.9 65.3 68.1
31/10/2019 13:05:55 45.3 44.91 48.84 51.1 49.6 56.6 57.58 57.47 58.45 66.9 65.3 68.1
31/10/2019 13:05:56 46.86 46.75 48.84 51.1 49.6 56.6 56.62 57.45 58.45 66.9 65.3 68.1
31/10/2019 13:05:57 44.53 45.7 48.84 51.1 49.6 56.6 57.15 57.25 58.45 66.8 65.3 68.1
31/10/2019 13:05:58 43.49 45.1 48.84 51.1 49.6 56.6 56.57 57.02 58.45 66.8 65.3 68.1
31/10/2019 13:05:59 43.92 44.62 48.84 51.1 49.6 56.6 56.18 56.78 58.45 66.8 65.3 68.1
31/10/2019 13:06:00 43.04 43.84 48.84 51.1 49.6 56.6 57.42 57.2 58.45 66.8 65.3 68.1
31/10/2019 13:06:01 43.23 43.63 48.84 51.1 49.6 56.6 56.4 57.05 58.45 66.8 65.3 68.1
31/10/2019 13:06:02 43.11 43.45 48.84 51.1 49.6 56.6 56.45 56.75 58.45 66.8 65.3 68.1
31/10/2019 13:06:03 43.96 43.82 48.84 51.1 49.6 56.6 58.08 57.9 58.45 66.8 65.3 68.1
31/10/2019 13:06:04 44.16 44.08 48.84 51.1 49.6 56.6 58.26 58.19 58.45 66.8 65.3 68.1
31/10/2019 13:06:05 45.88 45.9 48.84 51.1 49.6 56.6 58.12 58.41 58.45 66.8 65.3 68.1
31/10/2019 13:06:06 49.08 48.59 48.84 51.1 49.6 56.6 61.54 61.11 61.11 66.8 65.3 68.1
31/10/2019 13:06:07 43.49 47.38 48.84 51.1 49.6 56.6 56.87 59.85 61.11 66.8 65.3 68.1
31/10/2019 13:06:08 43.64 45.37 48.84 51.1 49.6 56.6 57.62 58.25 61.11 66.8 65.3 68.1
31/10/2019 13:06:09 42.23 44.36 48.84 51.1 49.6 56.6 56.81 58.09 61.11 66.8 65.3 68.1
31/10/2019 13:06:10 42.38 43.18 48.84 51.1 49.6 56.6 58.57 58.22 61.11 66.8 65.3 68.1
31/10/2019 13:06:11 42.64 42.88 48.84 51.1 49.6 56.6 57.93 58.61 61.11 66.8 65.3 68.1
31/10/2019 13:06:12 42.31 42.95 48.84 51.1 49.6 56.5 57.24 57.95 61.11 66.8 65.3 68.1
31/10/2019 13:06:13 42.91 43.01 48.84 51.1 49.6 56.5 57.12 57.51 61.11 66.8 65.3 68.1
31/10/2019 13:06:14 43.08 43.01 48.84 51.1 49.6 56.5 56.7 57.53 61.11 66.8 65.3 68
31/10/2019 13:06:15 43.38 43.42 48.84 51.1 49.6 56.5 56.8 57.04 61.11 66.8 65.3 68
31/10/2019 13:06:16 44.71 44.45 48.59 51.1 49.5 56.5 60.69 59.97 61.11 66.8 65.3 68
31/10/2019 13:06:17 44.55 44.6 48.59 51.1 49.5 56.5 59.08 59.73 61.11 66.8 65.3 68
31/10/2019 13:06:18 43.64 44.32 48.59 51.1 49.5 56.5 57.83 59.41 61.11 66.8 65.3 68
31/10/2019 13:06:19 44.22 44.51 48.59 51.1 49.5 56.5 57.94 58.52 61.11 66.8 65.3 68
31/10/2019 13:06:20 43.43 44.23 48.59 51.1 49.5 56.5 57.27 58.26 61.11 66.8 65.3 68
31/10/2019 13:06:21 42.97 43.64 48.59 51 49.5 56.5 57.74 57.96 61.11 66.8 65.3 68
31/10/2019 13:06:22 42.71 43.26 48.59 51 49.5 56.5 58.16 58.1 61.11 66.8 65.3 68
31/10/2019 13:06:23 43.14 43.13 48.59 51 49.5 56.5 57.36 58.11 61.11 66.8 65.3 68
31/10/2019 13:06:24 48.58 47.83 48.59 51 49.5 56.5 61.52 60.59 61.11 66.8 65.3 68
31/10/2019 13:06:25 43.43 46.26 48.59 51 49.5 56.5 57.87 59.85 61.11 66.8 65.3 68
31/10/2019 13:06:26 43.31 44.93 48.59 51 49.5 56.5 57.54 58.82 61.11 66.8 65.3 68
31/10/2019 13:06:27 44.85 44.66 48.59 51 49.5 56.5 57.27 57.98 61.11 66.8 65.3 68
31/10/2019 13:06:28 47.24 46.6 48.59 51 49.5 56.5 57.21 57.75 61.11 66.8 65.3 68
31/10/2019 13:06:29 47.15 47.02 48.59 51 49.5 56.5 57.79 57.76 61.11 66.8 65.3 68
31/10/2019 13:06:30 46.86 47.04 48.59 51 49.5 56.5 57.51 57.68 61.11 66.8 65.3 68
31/10/2019 13:06:31 45.81 46.87 48.59 51.1 49.5 56.5 57.65 57.87 61.11 66.8 65.3 68
31/10/2019 13:06:32 44.85 46.2 48.59 51.1 49.5 56.5 57.64 58.11 61.11 66.8 65.3 68
31/10/2019 13:06:33 45.5 45.51 48.59 51.1 49.5 56.5 56.71 57.7 61.11 66.8 65.3 68
31/10/2019 13:06:34 45.05 45.58 48.59 51.1 49.5 56.5 56.59 57.18 61.11 66.8 65.3 68
31/10/2019 13:06:35 45.34 45.5 48.59 51.1 49.5 56.5 57.11 57.29 61.11 66.8 65.3 68
31/10/2019 13:06:36 44.9 45.2 47.83 51 49.5 56.5 56.86 57.34 60.59 66.8 65.3 68
31/10/2019 13:06:37 41.72 45.08 47.83 51 49.5 56.5 57.37 57.33 60.59 66.8 65.3 68
31/10/2019 13:06:38 43.15 43.42 47.83 51 49.5 56.5 55.74 57.34 60.59 66.8 65.3 68
31/10/2019 13:06:39 47.96 47.42 47.83 51 49.5 56.5 58.59 58 60.59 66.8 65.3 68
31/10/2019 13:06:40 42.75 46.07 47.83 51 49.5 56.5 57.06 57.88 60.59 66.8 65.3 68
31/10/2019 13:06:41 43.69 44.37 47.83 51 49.5 56.5 58.18 58.27 60.59 66.8 65.3 68
31/10/2019 13:06:42 43.79 44.26 47.83 51 49.5 56.5 57.75 57.96 60.59 66.8 65.3 68
31/10/2019 13:06:43 42.67 43.71 47.83 51 49.5 56.5 57.21 57.86 60.59 66.8 65.3 68
31/10/2019 13:06:44 42.26 43.1 47.83 50.9 49.5 56.5 56.6 57.73 60.59 66.7 65.3 68
31/10/2019 13:06:45 42.65 42.82 47.83 50.9 49.5 56.5 57.5 57.46 60.59 66.7 65.3 68
31/10/2019 13:06:46 43.37 43.25 47.83 50.8 49.5 56.5 56.76 57.34 60.59 66.6 65.3 68
31/10/2019 13:06:47 53.82 53.11 53.11 50.9 49.5 56.5 60.4 59.55 60.59 66.6 65.3 68
31/10/2019 13:06:48 43.18 50.75 53.11 50.9 49.5 56.5 57.71 59.03 60.59 66.6 65.3 68
31/10/2019 13:06:49 42.79 47.6 53.11 50.9 49.5 56.5 57.55 58.64 60.59 66.6 65.3 68
31/10/2019 13:06:50 43.83 45.29 53.11 50.8 49.5 56.5 57.31 57.72 60.59 66.6 65.3 68
31/10/2019 13:06:51 42.59 44.44 53.11 50.8 49.5 56.5 58.38 58.21 60.59 66.6 65.3 68
31/10/2019 13:06:52 42.7 43.45 53.11 50.8 49.5 56.5 57.04 58.41 60.59 66.6 65.3 68
31/10/2019 13:06:53 43.55 43.6 53.11 50.8 49.5 56.5 57.75 57.84 60.59 66.6 65.3 68
31/10/2019 13:06:54 43.66 43.64 53.11 50.8 49.5 56.5 57.86 57.94 59.85 66.6 65.3 68
31/10/2019 13:06:55 44.78 44.54 53.11 50.8 49.5 56.5 56.34 57.94 59.55 66.6 65.3 68
31/10/2019 13:06:56 44.83 44.76 53.11 50.8 49.5 56.5 57.16 57.22 59.55 66.6 65.3 68
31/10/2019 13:06:57 44.49 44.78 53.11 50.8 49.5 56.5 57.06 57.2 59.55 66.6 65.3 68
31/10/2019 13:06:58 45.4 45.13 53.11 50.8 49.5 56.5 57 57.3 59.55 66.6 65.3 68
31/10/2019 13:06:59 43.42 45.15 53.11 50.8 49.5 56.5 57.25 57.37 59.55 66.6 65.3 68
31/10/2019 13:07:00 43.15 44.04 53.11 50.8 49.5 56.5 58.43 58.16 59.55 66.6 65.3 68
31/10/2019 13:07:01 47.93 47.41 53.11 50.8 49.5 56.5 57.95 58.29 59.55 66.6 65.3 68
31/10/2019 13:07:02 43.25 46.9 53.11 50.8 49.5 56.5 57.87 58.35 59.55 66.6 65.3 68
31/10/2019 13:07:03 41.89 44.96 53.11 50.8 49.5 56.5 56.77 57.84 59.55 66.6 65.3 68
31/10/2019 13:07:04 43.44 43.58 53.11 50.8 49.5 56.5 58.13 58.04 59.55 66.6 65.3 68
31/10/2019 13:07:05 44.43 44.33 53.11 50.7 49.5 56.5 58.58 58.69 59.55 66.6 65.3 68
31/10/2019 13:07:06 42.47 44.24 53.11 50.6 49.5 56.5 57.3 58.39 59.55 66.5 65.3 68
31/10/2019 13:07:07 42.54 43.22 53.11 50.5 49.5 56.5 57.73 58.08 59.55 66.5 65.3 68
31/10/2019 13:07:08 43.42 43.49 53.11 50.4 49.5 56.5 58.72 58.69 59.55 66.5 65.3 68
31/10/2019 13:07:09 44.56 44.24 53.11 50.4 49.5 56.5 57.82 58.65 59.55 66.5 65.3 68
31/10/2019 13:07:10 54.72 53.83 53.83 50.5 49.5 56.5 59.78 59.51 59.55 66.5 65.3 68
31/10/2019 13:07:11 49.96 51.88 53.83 50.5 49.5 56.5 57.89 59.07 59.55 66.5 65.3 68
31/10/2019 13:07:12 48.27 50.79 53.83 50.5 49.5 56.5 57.33 58.36 59.55 66.5 65.3 68
31/10/2019 13:07:13 47.05 49.35 53.83 50.5 49.5 56.5 57.02 57.93 59.55 66.5 65.3 68
31/10/2019 13:07:14 49.66 49.56 53.83 50.5 49.5 56.5 58.44 58.15 59.55 66.5 65.3 68
31/10/2019 13:07:15 48.62 50.05 53.83 50.5 49.5 56.5 57.92 58.49 59.55 66.5 65.3 68
31/10/2019 13:07:16 45.1 48.15 53.83 50.5 49.5 56.5 56.75 57.87 59.55 66.4 65.3 68
31/10/2019 13:07:17 44.88 46.6 53.83 50.5 49.5 56.5 58.07 58.11 59.51 66.4 65.3 68
31/10/2019 13:07:18 43.75 45.54 53.83 50.5 49.5 56.5 57.72 57.92 59.51 66.4 65.3 68
31/10/2019 13:07:19 46.22 46.1 53.83 50.5 49.5 56.5 58.08 58.21 59.51 66.4 65.3 68
31/10/2019 13:07:20 44.17 45.42 53.83 50.4 49.5 56.5 57.5 58.18 59.51 66.4 65.3 68
31/10/2019 13:07:21 42.94 44.66 53.83 50.4 49.5 56.5 57.18 57.66 59.51 66.4 65.3 68
31/10/2019 13:07:22 43.46 43.69 53.83 50.4 49.5 56.5 57.66 57.77 59.51 66.4 65.3 68
31/10/2019 13:07:23 45.52 45.05 53.83 50.4 49.5 56.5 58.02 58.32 59.51 66.4 65.3 68
31/10/2019 13:07:24 44.83 45.21 53.83 50.4 49.5 56.5 57.47 57.92 59.51 66.4 65.3 68
31/10/2019 13:07:25 46.03 45.96 53.83 50.4 49.5 56.5 59.75 59.32 59.51 66.4 65.3 68
31/10/2019 13:07:26 45.35 45.58 53.83 50.4 49.5 56.5 58.23 58.88 59.51 66.4 65.3 68
31/10/2019 13:07:27 44.92 45.66 53.83 50.3 49.5 56.5 58.08 58.49 59.51 66.4 65.3 68
31/10/2019 13:07:28 43.88 45.09 53.83 50.3 49.5 56.5 57.2 58.3 59.51 66.4 65.3 68
31/10/2019 13:07:29 44.42 44.58 53.83 50.3 49.5 56.5 57.67 57.74 59.51 66.4 65.3 68
31/10/2019 13:07:30 45.4 45.27 53.83 50.2 49.5 56.5 61.44 60.26 60.26 66.4 65.3 68
31/10/2019 13:07:31 44.11 45 53.83 50.2 49.5 56.5 57.3 60.26 60.26 66.4 65.3 68
31/10/2019 13:07:32 44.57 44.68 53.83 50.2 49.4 56.5 57.68 58.63 60.26 66.4 65.3 68
31/10/2019 13:07:33 44.55 44.74 53.83 50.1 49.4 56.5 59.03 58.89 60.26 66.4 65.3 68
31/10/2019 13:07:34 44.8 44.82 53.83 50.1 49.4 56.5 57.83 58.77 60.26 66.4 65.3 68
31/10/2019 13:07:35 45.44 45.37 53.83 50.1 49.4 56.5 58.3 58.44 60.26 66.4 65.3 68
31/10/2019 13:07:36 45.54 46.33 53.83 50.1 49.4 56.5 57.94 58.44 60.26 66.4 65.3 68
31/10/2019 13:07:37 45.1 45.36 53.83 50.1 49.4 56.5 56.99 58.02 60.26 66.4 65.3 68
31/10/2019 13:07:38 49.65 48.65 53.83 50.1 49.4 56.5 58.58 58.29 60.26 66.4 65.3 68
31/10/2019 13:07:39 48.45 49.06 53.83 50 49.4 56.5 58.17 58.64 60.26 66.4 65.3 68
31/10/2019 13:07:40 47.04 48.45 51.88 49.9 49.4 56.5 57.69 58.1 60.26 66.3 65.3 68
31/10/2019 13:07:41 47.52 47.83 50.79 49.7 49.4 56.5 58.58 58.49 60.26 66.2 65.3 68
31/10/2019 13:07:42 47.19 47.69 50.05 49.7 49.4 56.5 59.59 59.35 60.26 66.1 65.3 68
31/10/2019 13:07:43 46.43 47.41 50.05 49.6 49.4 56.5 58.61 59.15 60.26 66 65.3 68
31/10/2019 13:07:44 47.1 47.22 50.05 49.6 49.4 56.5 57.63 58.83 60.26 65.9 65.3 68
31/10/2019 13:07:45 46.56 47.36 49.06 49.6 49.4 56.5 57.89 58.28 60.26 65.9 65.3 68
31/10/2019 13:07:46 49.71 49.63 49.63 49.6 49.4 56.5 58.03 58.17 60.26 65.9 65.3 68
31/10/2019 13:07:47 47.77 49.68 49.68 49.6 49.4 56.5 57.91 58.37 60.26 65.9 65.3 68
31/10/2019 13:07:48 46.77 48.42 49.68 49.6 49.4 56.5 57.76 58.01 60.26 65.9 65.3 68
31/10/2019 13:07:49 48 47.92 49.68 49.6 49.4 56.5 57.45 57.82 60.26 65.9 65.3 68
31/10/2019 13:07:50 48.75 48.43 49.68 49.6 49.4 56.5 58.55 58.35 60.26 65.9 65.3 68
31/10/2019 13:07:51 49.29 49.06 49.68 49.6 49.4 56.5 58.3 58.6 60.26 65.9 65.3 68
31/10/2019 13:07:52 47.85 48.92 49.68 49.6 49.4 56.5 58.19 58.64 60.26 65.9 65.3 68
31/10/2019 13:07:53 53.03 52.71 52.71 49.6 49.4 56.5 58.68 58.93 60.26 65.9 65.3 68
31/10/2019 13:07:54 49.87 52.06 52.71 49.6 49.5 56.5 58.35 58.72 60.26 65.9 65.3 68
31/10/2019 13:07:55 51.58 52.09 52.71 49.6 49.5 56.5 58.07 58.53 60.26 65.9 65.3 68
31/10/2019 13:07:56 44.82 50.28 52.71 49.6 49.5 56.5 57 58.02 60.26 65.9 65.3 68
31/10/2019 13:07:57 45 47.69 52.71 49 49.5 56.5 58.35 58.14 60.26 65.7 65.3 68
31/10/2019 13:07:58 43.59 46.3 52.71 49 49.5 56.5 57.42 58.2 60.26 65.7 65.3 68
31/10/2019 13:07:59 45.82 45.66 52.71 49 49.4 56.5 58.79 58.52 60.26 65.7 65.3 68
31/10/2019 13:08:00 46.48 46.82 52.71 49 49.4 56.5 57.84 58.38 60.26 65.6 65.3 68
31/10/2019 13:08:01 50.4 49.63 52.71 49 49.4 56.5 57.88 58.16 59.35 65.6 65.3 68
31/10/2019 13:08:02 46.16 49.64 52.71 49 49.4 56.5 56.52 58.29 59.35 65.6 65.3 68
31/10/2019 13:08:03 45.63 48.26 52.71 49 49.4 56.5 57.02 57.61 59.35 65.6 65.3 68
31/10/2019 13:08:04 43.85 46.14 52.71 49 49.4 56.5 56.76 56.98 59.35 65.6 65.3 68
31/10/2019 13:08:05 42.96 44.99 52.71 49 49.4 56.4 57.18 57.52 59.35 65.6 65.3 68
31/10/2019 13:08:06 43.03 43.83 52.71 49 49.4 56.4 58.28 57.92 59.35 65.6 65.3 68
31/10/2019 13:08:07 42.73 43.3 52.71 49 49.4 56.4 58.47 58.37 59.35 65.6 65.3 68
31/10/2019 13:08:08 43.16 43.32 52.71 49 49.4 56.4 57.06 58.3 59.35 65.6 65.3 67.9
31/10/2019 13:08:09 44.53 44.41 52.71 49 49.4 56.4 57.31 57.59 59.35 65.6 65.3 67.9
31/10/2019 13:08:10 45.44 45.2 52.71 49 49.4 56.4 59.91 59.37 59.37 65.6 65.3 67.9
31/10/2019 13:08:11 43.78 44.88 52.71 49 49.4 56.4 57.64 59.22 59.37 65.6 65.3 67.9
31/10/2019 13:08:12 47.84 47.79 52.71 48.9 49.4 56.3 60.15 60.17 60.17 65.6 65.3 67.9
31/10/2019 13:08:13 46.09 48.47 52.71 48.9 49.4 56.3 60.23 61.19 61.19 65.6 65.3 67.9
31/10/2019 13:08:14 41.68 46.43 52.71 48.9 49.4 56.3 56.62 59.95 61.19 65.6 65.3 67.9
31/10/2019 13:08:15 47.18 46.94 52.71 48.9 49.4 56.1 61.03 60.68 61.19 65.6 65.3 67.9
31/10/2019 13:08:16 45.44 46.99 52.71 48.8 49.4 56.1 60.01 61.3 61.3 65.6 65.3 67.9
31/10/2019 13:08:17 44.8 45.96 52.71 48.8 49.4 56.1 56.81 59.94 61.3 65.6 65.3 67.9
31/10/2019 13:08:18 44.34 45.33 52.71 48.8 49.4 56.1 57.1 58.29 61.3 65.6 65.3 67.9
31/10/2019 13:08:19 45.44 45.5 52.71 48.8 49.4 56.1 59 58.7 61.3 65.6 65.3 67.9
31/10/2019 13:08:20 43.51 45.05 52.71 48.8 49.4 56.1 58.82 59.42 61.3 65.6 65.3 67.9
31/10/2019 13:08:21 43.25 44.05 52.71 48.8 49.4 56.1 56.63 58.49 61.3 65.6 65.3 67.9
31/10/2019 13:08:22 42.57 43.65 52.71 48.8 49.4 56.1 56.81 57.52 61.3 65.6 65.3 67.9
31/10/2019 13:08:23 42.14 43.04 52.09 48.8 49.4 56.1 56.86 57.15 61.3 65.6 65.3 67.9
31/10/2019 13:08:24 42.8 42.85 52.09 48.7 49.4 56.1 57.04 57.52 61.3 65.6 65.3 67.9
31/10/2019 13:08:25 42.77 43.02 50.28 48.7 49.4 56.1 56.76 57.18 61.3 65.6 65.3 67.9
31/10/2019 13:08:26 43.84 43.59 49.64 48.7 49.4 56.1 57.12 57.1 61.3 65.6 65.3 67.9
31/10/2019 13:08:27 44.12 44.01 49.64 48.6 49.4 56.1 57.68 57.78 61.3 65.6 65.3 67.9
31/10/2019 13:08:28 50.38 49.54 49.64 48.6 49.4 56.1 58.74 58.62 61.3 65.6 65.3 67.9
31/10/2019 13:08:29 42.8 48.83 49.64 48.6 49.4 56.1 58.21 58.73 61.3 65.6 65.3 67.9
31/10/2019 13:08:30 44.35 46.16 49.64 48.6 49.4 56.1 59.03 59.35 61.3 65.6 65.3 67.9
31/10/2019 13:08:31 45.31 45.4 49.64 47.3 49.4 56 57.14 58.49 61.3 58.5 65.3 67.9
31/10/2019 13:08:32 45.42 45.64 49.54 47.3 49.4 55.9 57.79 57.95 61.3 58.5 65.3 67.9
31/10/2019 13:08:33 45.24 45.57 49.54 47.3 49.4 55.8 57.41 57.75 61.3 58.5 65.3 67.9
31/10/2019 13:08:34 45.17 45.26 49.54 47.3 49.4 55.8 58.35 58.09 61.3 58.5 65.3 67.9
31/10/2019 13:08:35 45.23 45.31 49.54 47.3 49.4 55.8 59.05 58.9 61.3 58.5 65.3 67.9
31/10/2019 13:08:36 46.56 46.16 49.54 47.3 49.4 55.7 57.87 58.62 61.3 58.5 65.3 67.9
31/10/2019 13:08:37 45.95 46.2 49.54 47.3 49.4 55.7 58.31 58.46 61.3 58.5 65.3 67.9
31/10/2019 13:08:38 45.87 46.33 49.54 47.3 49.4 55.7 57.44 58.26 61.3 58.5 65.3 67.9
31/10/2019 13:08:39 45.46 45.89 49.54 47.3 49.4 55.7 58.16 58.4 61.3 58.5 65.3 67.9
31/10/2019 13:08:40 45.07 45.67 49.54 47.2 49.4 55.7 57.78 58.13 61.3 58.4 65.3 67.9
31/10/2019 13:08:41 45.47 45.69 49.54 47.2 49.4 55.7 58.41 58.37 61.3 58.4 65.3 67.9
31/10/2019 13:08:42 45.79 45.8 49.54 47.1 49.4 55.7 58.37 58.62 61.3 58.4 65.3 67.9
31/10/2019 13:08:43 45.79 45.95 49.54 47.1 49.4 55.7 58.15 58.34 61.3 58.4 65.3 67.9
31/10/2019 13:08:44 50.27 49.84 49.84 47.1 49.4 55.7 65.76 65.06 65.06 58.4 65.3 67.9
31/10/2019 13:08:45 53.63 53.27 53.27 47.2 49.4 55.7 64.1 65.36 65.36 58.5 65.3 67.9
31/10/2019 13:08:46 52.02 52.93 53.27 47.1 49.4 55.7 61.29 64.19 65.36 58.5 65.3 67.9
31/10/2019 13:08:47 52.64 53.57 53.57 47.2 49.4 55.7 62.46 63.52 65.36 58.5 65.3 67.9
31/10/2019 13:08:48 57.03 56.6 56.6 47.3 49.4 55.7 66.07 65.7 65.7 58.5 65.4 67.9
31/10/2019 13:08:49 45.17 55.98 56.6 47 49.4 55.7 58.36 65.24 65.7 58 65.4 67.9
31/10/2019 13:08:50 52.49 53.09 56.6 47.1 49.4 55.7 61.83 62.46 65.7 58.1 65.4 67.9
31/10/2019 13:08:51 53.24 53.58 56.6 47.1 49.5 55.7 63.5 63.11 65.7 58.1 65.4 67.9
31/10/2019 13:08:52 50.9 53.4 56.6 47.1 49.5 55.6 60.51 63.12 65.7 58.1 65.4 67.8
31/10/2019 13:08:53 48.48 51.29 56.6 47.2 49.5 55.6 58.64 61.49 65.7 58.1 65.4 67.8
31/10/2019 13:08:54 50.23 50.77 56.6 47.2 49.5 55.1 59.24 59.91 65.7 58.1 65.4 67.8
31/10/2019 13:08:55 53.08 53.14 56.6 47.2 49.5 55 61.22 61.14 65.7 58.2 65.4 67.7
31/10/2019 13:08:56 48.79 53.17 56.6 47.2 49.5 54.9 58.09 61.18 65.7 58.2 65.4 67.7
31/10/2019 13:08:57 52.37 52.4 56.6 47.3 49.5 54.8 61.03 61.01 65.7 58.2 65.4 67.7
31/10/2019 13:08:58 55.51 55.71 56.6 47.4 49.5 54.8 64.54 64.35 65.7 58.2 65.4 67.7
31/10/2019 13:08:59 44.58 54.48 56.6 47.4 49.5 54.8 57.08 63.36 65.7 58.2 65.4 67.7
31/10/2019 13:09:00 43.36 50.87 56.6 47.4 49.5 54.8 58.97 60.52 65.7 58.2 65.4 67.7
31/10/2019 13:09:01 50.87 50.77 56.6 47.4 49.5 54.8 58.3 59.47 65.7 58.2 65.4 67.7
31/10/2019 13:09:02 43.81 49.69 56.6 47.4 49.5 54.7 58.86 59.27 65.7 58.2 65.4 67.7
31/10/2019 13:09:03 44.6 47.03 56.6 47.4 49.5 54.7 57.26 58.83 65.7 58.2 65.4 67.7
31/10/2019 13:09:04 50.36 49.79 56.6 47.4 49.5 54.7 57.38 58.01 65.7 58.2 65.4 67.7
31/10/2019 13:09:05 45.42 49.01 56.6 47.4 49.5 54.7 57.16 57.74 65.7 58.2 65.4 67.7
31/10/2019 13:09:06 47.21 47.75 56.6 47.4 49.5 54.7 58.02 57.9 65.7 58.2 65.4 67.7
31/10/2019 13:09:07 44.32 47.06 56.6 47.4 49.5 54.7 57.84 57.89 65.7 58.2 65.4 67.7
31/10/2019 13:09:08 45.27 45.57 56.6 47.4 49.5 54.7 58.15 58.28 65.7 58.2 65.4 67.7
31/10/2019 13:09:09 43.82 45.34 56.6 47.4 49.5 54.7 57.14 58.02 65.7 58.3 65.4 67.7
31/10/2019 13:09:10 44.69 44.73 56.6 47.4 49.5 54.7 57.27 57.49 65.7 58.3 65.4 67.7
31/10/2019 13:09:11 45.34 45.24 56.6 47.4 49.5 54.2 57.3 57.65 65.7 58.3 65.4 67.6
31/10/2019 13:09:12 44.62 45.11 56.6 47.4 49.5 53.5 57.65 57.72 65.7 58.3 65.4 67.5
31/10/2019 13:09:13 43.48 44.86 56.6 47.4 49.5 53.4 57.38 57.48 65.7 58.3 65.4 67.5
31/10/2019 13:09:14 45.44 45.14 56.6 47.4 49.5 53.4 60.3 59.82 65.7 58.3 65.4 67.5
31/10/2019 13:09:15 43.88 45.37 56.6 47.4 49.5 52.3 59.79 60.41 65.7 58.3 65.4 67.4
31/10/2019 13:09:16 44.22 44.82 56.6 47.4 49.5 52 57.38 59.59 65.7 58.3 65.4 67.4
31/10/2019 13:09:17 42.22 44.1 56.6 47.4 49.5 52 56.89 58.34 65.7 58.3 65.4 67.4
31/10/2019 13:09:18 43.04 43.46 55.98 47.4 49.5 52 57.16 57.65 65.24 58.3 65.4 67.4
31/10/2019 13:09:19 45.29 45.06 55.71 47.4 49.5 52 57.5 57.75 64.35 58.3 65.4 67.4
31/10/2019 13:09:20 44.98 45.94 55.71 47.4 49.5 51.9 57.83 57.94 64.35 58.3 65.4 67.4
31/10/2019 13:09:21 43.74 44.73 55.71 47.4 49.5 51.9 56.87 57.92 64.35 58.3 65.4 67.4
31/10/2019 13:09:22 43.21 44.11 55.71 47.4 49.5 51.9 56.63 57.17 64.35 58.3 65.4 67.4
31/10/2019 13:09:23 42.53 43.71 55.71 47.4 49.5 51.8 57.04 57.03 64.35 58.3 65.4 67.4
31/10/2019 13:09:24 41.81 43.12 55.71 47.4 49.5 51.8 57.48 57.7 64.35 58.3 65.4 67.4
31/10/2019 13:09:25 47.54 46.51 55.71 47.4 49.5 51.8 58.14 58.01 64.35 58.3 65.4 67.4
31/10/2019 13:09:26 44.69 46.52 55.71 47.4 49.5 51.7 58.63 58.55 64.35 58.3 65.4 67.4
31/10/2019 13:09:27 45.25 45.54 55.71 47.4 49.5 51.6 59.64 59.68 64.35 58.3 65.4 67.4
31/10/2019 13:09:28 46.3 46.79 54.48 47.4 49.5 51.5 58.42 59.66 63.36 58.3 65.4 67.4
31/10/2019 13:09:29 42.96 45.78 50.87 47.4 49.5 51.5 56.52 58.89 60.52 58.3 65.4 67.4
31/10/2019 13:09:30 42.61 44.3 50.77 47.4 49.5 51.5 56.2 57.56 60.41 58.3 65.4 67.3
31/10/2019 13:09:31 44.39 44.51 49.79 47.4 49.5 51.2 59.06 58.82 60.41 58.3 65.4 66.9
31/10/2019 13:09:32 43.42 44.7 49.79 47.4 49.5 51.1 58.33 59.13 60.41 58.3 65.4 66.7
31/10/2019 13:09:33 45.05 44.82 49.79 47.4 49.5 51.1 60.29 60.12 60.41 58.3 65.4 66.7
31/10/2019 13:09:34 42.97 44.96 49.01 47.4 49.5 51 58.41 60.48 60.48 58.3 65.4 66.7
31/10/2019 13:09:35 42.79 43.8 47.75 47.4 49.5 50.9 56.58 58.9 60.48 58.3 65.4 66.7
31/10/2019 13:09:36 42.59 43.36 47.06 47.4 49.5 50.5 56.24 57.68 60.48 58.3 65.4 66.6
31/10/2019 13:09:37 44.23 43.93 46.79 47.4 49.5 50.3 60.22 59.43 60.48 58.3 65.4 66.6
31/10/2019 13:09:38 42.58 43.69 46.79 47.4 49.5 50.1 56.22 59.24 60.48 58.3 65.4 66.6
31/10/2019 13:09:39 42.28 43.08 46.79 47.4 49.5 50 56.82 57.63 60.48 58.3 65.4 66.6
31/10/2019 13:09:40 41.94 42.69 46.79 47.4 49.5 49.9 55.85 57.42 60.48 58.3 65.4 66.6
31/10/2019 13:09:41 42.43 42.77 46.79 47.3 49.5 49.9 56.73 56.66 60.48 58.3 65.4 66.6
31/10/2019 13:09:42 44.99 44.65 46.79 47.2 49.5 49.9 60.5 59.73 60.48 58.3 65.4 66.5
31/10/2019 13:09:43 42.09 44.07 46.79 47 49.5 49.8 55.57 59.38 60.48 58.3 65.4 66.5
31/10/2019 13:09:44 42.36 43 46.79 46.9 49.5 49.8 56.18 57.4 60.48 58.3 65.4 66.5
31/10/2019 13:09:45 43.26 43.2 46.79 46.9 49.5 49.8 57.98 57.68 60.48 58.3 65.4 66.4
31/10/2019 13:09:46 43.25 43.45 46.79 46.9 49.5 49.7 57.57 57.74 60.48 58.3 65.4 66.4
31/10/2019 13:09:47 42.58 43.22 46.79 46.8 49.5 49.7 56.67 57.7 60.48 58.3 65.4 66.4
31/10/2019 13:09:48 43.08 43.25 46.79 46.7 49.5 49.7 57.6 57.72 60.48 58.3 65.4 66.3
31/10/2019 13:09:49 43.29 43.34 46.79 46.7 49.5 49.7 57.27 57.53 60.48 58.3 65.4 66.2
31/10/2019 13:09:50 42.86 43.31 46.79 46.7 49.5 49.7 56.73 57.21 60.48 58.3 65.4 66.2
31/10/2019 13:09:51 43.04 43.36 46.79 46.6 49.5 49.7 58.25 57.96 60.48 58.3 65.4 66.2
31/10/2019 13:09:52 43.49 43.57 46.79 46.6 49.5 49.7 56.79 57.81 60.48 58.3 65.4 66.2
31/10/2019 13:09:53 43.82 43.83 46.79 46.6 49.5 49.7 56.68 57.56 60.48 58.3 65.4 66.2
31/10/2019 13:09:54 42.15 43.5 46.79 46.6 49.5 49.7 56.92 57.17 60.48 58.3 65.4 66.2
31/10/2019 13:09:55 41.99 42.74 46.79 46.5 49.5 49.7 56.58 56.74 60.48 58.3 65.4 66.2
31/10/2019 13:09:56 42.34 42.66 46.79 46.5 49.5 49.7 56.36 56.78 60.48 58.3 65.4 66.2
31/10/2019 13:09:57 42.57 42.92 46.79 46.5 49.5 49.7 56.51 56.76 60.48 58.2 65.4 66.2
31/10/2019 13:09:58 43.57 43.19 45.78 46.4 49.5 49.7 58.01 57.7 60.48 58.2 65.4 66.2
31/10/2019 13:09:59 41.86 43.14 44.96 46.4 49.5 49.7 55.89 57.71 60.48 58.2 65.4 66.2
31/10/2019 13:10:00 42.34 42.66 44.96 46.4 49.5 49.7 56.87 56.99 60.48 58.2 65.4 66.2
31/10/2019 13:10:01 43.07 43.03 44.96 46.3 49.5 49.7 57.31 57.25 60.48 58.2 65.4 66.2
31/10/2019 13:10:02 41.49 42.82 44.96 46.3 49.5 49.7 57.15 57.36 60.48 58.2 65.4 66.2
31/10/2019 13:10:03 42.51 42.5 44.96 46.3 49.5 49.7 56.42 57.11 60.48 58.2 65.4 66.2
31/10/2019 13:10:04 42.4 42.54 44.65 46.3 49.5 49.7 57.45 57.27 59.73 58.2 65.4 66.2
31/10/2019 13:10:05 42.5 42.83 44.65 46.3 49.5 49.7 57.26 57.55 59.73 58.2 65.4 66.2
31/10/2019 13:10:06 42.97 42.83 44.65 46.3 49.5 49.7 57.32 57.62 59.73 58.2 65.4 66.2
31/10/2019 13:10:07 44.48 44.2 44.65 46.3 49.5 49.7 57.4 57.61 59.73 58.2 65.4 66.2
31/10/2019 13:10:08 43.05 43.92 44.65 46.3 49.5 49.7 56.6 57.48 59.73 58.2 65.4 66.2
31/10/2019 13:10:09 43.25 43.57 44.65 46.3 49.5 49.7 58.07 57.8 59.73 58.2 65.4 66.2
31/10/2019 13:10:10 42.33 43.32 44.65 46.2 49.5 49.7 58.11 58.09 59.73 58.2 65.4 66.2
31/10/2019 13:10:11 43.39 43.3 44.65 46.2 49.5 49.7 57.01 57.99 59.73 58.2 65.4 66.2
31/10/2019 13:10:12 42.89 43.32 44.2 46.2 49.5 49.7 56.62 57.46 59.38 58.2 65.4 66.2
31/10/2019 13:10:13 42.23 43.09 44.2 46.2 49.5 49.7 56.57 57.02 58.09 58.2 65.4 66.2
31/10/2019 13:10:14 44.4 44.13 44.2 46.2 49.5 49.7 57.26 57.14 58.09 58.2 65.4 66.2
31/10/2019 13:10:15 44.3 44.6 44.6 46.2 49.5 49.7 57.39 57.59 58.09 58.2 65.4 66.2
31/10/2019 13:10:16 42.48 44.12 44.6 46.2 49.5 49.7 56.35 57.3 58.09 58.2 65.4 66.2
31/10/2019 13:10:17 42.65 43.16 44.6 46.2 49.5 49.7 57.09 57.09 58.09 58.2 65.4 66.2
31/10/2019 13:10:18 44.08 44.22 44.6 46.2 49.5 49.7 58 57.86 58.09 58.2 65.4 66.2
31/10/2019 13:10:19 42.36 43.63 44.6 46.2 49.5 49.7 58.64 58.9 58.9 58.2 65.4 66.2
31/10/2019 13:10:20 45.27 45.01 45.01 46.2 49.5 49.7 57.5 58.42 58.9 58.2 65.4 66.2
31/10/2019 13:10:21 42.4 44.17 45.01 46.2 49.5 49.7 57.92 57.92 58.9 58.2 65.4 66.2
31/10/2019 13:10:22 43.6 43.64 45.01 46.2 49.5 49.7 57.35 58.04 58.9 58.2 65.4 66.2
31/10/2019 13:10:23 43.03 43.54 45.01 46.2 49.5 49.7 56.04 57.54 58.9 58.2 65.4 66.2
31/10/2019 13:10:24 51 49.44 49.44 46.3 49.5 49.7 57.99 57.79 58.9 58.2 65.4 66.2
31/10/2019 13:10:25 60.25 58.52 58.52 46.6 49.5 49.7 61.99 60.92 60.92 58.2 65.4 66.2
31/10/2019 13:10:26 44.52 57.5 58.52 46.6 49.5 49.7 56.35 60.42 60.92 58.2 65.4 66.2
31/10/2019 13:10:27 43.81 53.6 58.52 46.6 49.5 49.7 57.07 58.38 60.92 58.2 65.4 66.2
31/10/2019 13:10:28 49.23 50.21 58.52 46.6 49.5 49.7 58.3 58.18 60.92 58.2 65.4 66.2
31/10/2019 13:10:29 45.19 49.7 58.52 46.6 49.5 49.7 57.01 58.48 60.92 58.2 65.4 66.2
31/10/2019 13:10:30 42.35 47.31 58.52 46.6 49.5 49.7 56.13 57.36 60.92 58.2 65.4 66.2
31/10/2019 13:10:31 44.2 44.98 58.52 46.6 49.5 49.7 55.82 56.61 60.92 58.2 65.4 66.2
31/10/2019 13:10:32 57.27 56.35 58.52 46.8 49.5 49.7 59.44 58.8 60.92 58.2 65.4 66.2
31/10/2019 13:10:33 44.1 53.81 58.52 46.8 49.5 49.7 57.06 57.91 60.92 58.2 65.4 66.2
31/10/2019 13:10:34 43.64 50.35 58.52 46.8 49.5 49.7 56.87 57.4 60.92 58.2 65.4 66.2
31/10/2019 13:10:35 45.77 47.44 58.52 46.8 49.5 49.7 57.86 57.71 60.92 58.2 65.4 66.2
31/10/2019 13:10:36 42.32 46.46 58.52 46.8 49.5 49.7 56.57 57.68 60.92 58.2 65.4 66.2
31/10/2019 13:10:37 43.26 44.26 58.52 46.8 49.5 49.7 57.16 57.21 60.92 58.2 65.4 66.2
31/10/2019 13:10:38 43.68 44.22 58.52 46.8 49.5 49.7 57.28 57.42 60.92 58.2 65.4 66.2
31/10/2019 13:10:39 42.79 43.5 58.52 46.7 49.5 49.7 58.11 57.88 60.92 58.2 65.4 66.2
31/10/2019 13:10:40 42.74 43.18 58.52 46.7 49.5 49.7 57.42 57.75 60.92 58.2 65.4 66.2
31/10/2019 13:10:41 42.59 43 58.52 46.7 49.5 49.7 57.07 57.85 60.92 58.2 65.4 66.2
31/10/2019 13:10:42 42.75 42.86 58.52 46.7 49.5 49.7 57.29 57.39 60.92 58.2 65.4 66.2
31/10/2019 13:10:43 42.65 42.99 58.52 46.7 49.5 49.7 57.07 57.58 60.92 58.2 65.4 66.2
31/10/2019 13:10:44 42.66 42.97 58.52 46.7 49.5 49.7 56.73 57.1 60.92 58.2 65.4 66.2
31/10/2019 13:10:45 41.55 42.57 58.52 46.7 49.5 49.7 56.55 57.01 60.92 58.2 65.4 66.2
31/10/2019 13:10:46 42.83 42.66 58.52 46.7 49.5 49.7 56.82 56.91 60.92 58.2 65.4 66.2
31/10/2019 13:10:47 42.5 42.85 58.52 46.7 49.5 49.7 56.62 56.89 60.92 58.2 65.4 66.2
31/10/2019 13:10:48 42 42.8 58.52 46.7 49.5 49.7 57.66 57.54 60.92 58.2 65.4 66.2
31/10/2019 13:10:49 42.9 42.75 58.52 46.7 49.5 49.7 56.89 57.39 60.92 58.2 65.4 66.2
31/10/2019 13:10:50 42.67 42.86 58.52 46.7 49.5 49.7 56.43 57.17 60.92 58.2 65.4 66.2
31/10/2019 13:10:51 42.38 42.91 58.52 46.7 49.5 49.7 57.38 57.23 60.92 58.2 65.4 66.2
31/10/2019 13:10:52 44.64 44.35 58.52 46.7 49.5 49.7 56.68 57.16 60.92 58.2 65.4 66.2
31/10/2019 13:10:53 42.39 43.94 58.52 46.7 49.5 49.7 57.47 57.38 60.92 58.2 65.3 66.2
31/10/2019 13:10:54 42.61 43.15 58.52 46.7 49.5 49.7 56.78 57.31 60.92 58.2 65.3 66.2
31/10/2019 13:10:55 42.88 43.2 57.5 46.7 49.5 49.7 57.09 57.21 60.42 58.2 65.3 66.2
31/10/2019 13:10:56 42.2 42.88 56.35 46.7 49.5 49.7 57.07 57.29 58.8 58.2 65.3 66.2
31/10/2019 13:10:57 42.22 42.46 56.35 46.6 49.5 49.7 57.32 57.39 58.8 58.2 65.3 66.2
31/10/2019 13:10:58 42.44 42.67 56.35 46.6 49.5 49.7 56.97 57.4 58.8 58.2 65.3 66.2
31/10/2019 13:10:59 41.91 42.5 56.35 46.6 49.5 49.7 56.32 57.08 58.8 58.2 65.3 66.2
31/10/2019 13:11:00 41.4 42.17 56.35 46.6 49.5 49.7 55.67 56.55 58.8 58.2 65.3 66.2
31/10/2019 13:11:01 42.66 42.36 56.35 46.6 49.5 49.7 55.93 56.35 58.8 58.2 65.3 66.2
31/10/2019 13:11:02 42.98 43 53.81 46.6 49.5 49.7 56.8 56.62 57.91 58.2 65.3 66.2
31/10/2019 13:11:03 43.01 43.07 50.35 46.6 49.5 49.7 58.24 57.78 57.88 58.2 65.3 66.2
31/10/2019 13:11:04 41.83 43.08 47.44 46.6 49.5 49.7 57 57.92 57.92 58.2 65.3 66.2
31/10/2019 13:11:05 42.73 42.98 46.46 46.6 49.5 49.7 56.81 57.17 57.92 58.2 65.3 66.2
31/10/2019 13:11:06 43.1 43.1 44.35 46.6 49.5 49.7 56.82 56.99 57.92 58.2 65.3 66.2
31/10/2019 13:11:07 42.27 43.08 44.35 46.6 49.5 49.7 57.29 57.29 57.92 58.2 65.3 66.2
31/10/2019 13:11:08 42.25 42.58 44.35 46.6 49.5 49.7 56.49 57.39 57.92 58.2 65.3 66.2
31/10/2019 13:11:09 42.94 42.94 44.35 46.6 49.5 49.7 57.22 57.12 57.92 58.2 65.3 66.2
31/10/2019 13:11:10 42.18 42.84 44.35 46.6 49.2 49.7 56.29 57.16 57.92 58.2 63.7 66.2
31/10/2019 13:11:11 42.29 42.58 44.35 46.6 49.2 49.7 56.25 56.76 57.92 58.2 63.7 66.2
31/10/2019 13:11:12 41.81 42.65 44.35 46.6 49.2 49.7 56.8 56.82 57.92 58.2 63.7 66.2
31/10/2019 13:11:13 42.42 42.38 44.35 46.6 49.2 49.6 56.73 56.8 57.92 58.2 63.7 66.2
31/10/2019 13:11:14 42.35 42.69 44.35 46.6 49.2 49.6 57.41 57.39 57.92 58.2 63.7 66.2
31/10/2019 13:11:15 41.97 42.33 44.35 46.6 49.2 49.6 57.1 57.35 57.92 58.2 63.7 66.2
31/10/2019 13:11:16 42.34 42.32 44.35 46.6 49.2 49.6 56.77 57.38 57.92 58.2 63.7 66.2
31/10/2019 13:11:17 43.14 43.2 44.35 46.6 49.2 49.6 55.88 56.84 57.92 58.2 63.7 66.2
31/10/2019 13:11:18 42.77 43 44.35 46.6 49.2 49.6 55.54 56.32 57.92 58.1 63.7 66.2
31/10/2019 13:11:19 42.47 42.89 44.35 46.6 49.2 49.6 56.83 56.68 57.92 58.1 63.7 66.2
31/10/2019 13:11:20 42.52 42.74 44.35 46.6 49.2 49.6 56.72 56.83 57.92 58.1 63.7 66.2
31/10/2019 13:11:21 42.71 42.81 44.35 46.6 49.2 49.6 57.05 57.07 57.92 58.1 63.7 66.2
31/10/2019 13:11:22 42.16 42.64 43.94 46.6 49.2 49.6 57.08 57.17 57.92 58.1 63.7 66.2
31/10/2019 13:11:23 41.97 42.67 43.2 46.6 49.2 49.6 56.38 57.07 57.92 58.1 63.7 66.2
31/10/2019 13:11:24 41.85 42.39 43.2 46.6 49.2 49.6 57.25 57.2 57.92 58.1 63.7 66.2
31/10/2019 13:11:25 43.16 42.9 43.2 46.6 49.2 49.6 55.93 57.03 57.92 58.1 63.7 66.2
31/10/2019 13:11:26 42.19 43.03 43.2 46.6 49.2 49.6 55.99 56.67 57.92 58.1 63.7 66.2
31/10/2019 13:11:27 43.89 43.76 43.76 46.6 49.2 49.6 56.44 56.52 57.92 58.1 63.7 66.2
31/10/2019 13:11:28 43.25 43.62 43.76 46.6 49.2 49.6 56.87 56.81 57.92 58.1 63.7 66.2
31/10/2019 13:11:29 41.9 43.36 43.76 46.5 49.2 49.6 57.43 57.3 57.92 58.1 63.7 66.2
31/10/2019 13:11:30 42.3 42.73 43.76 46.5 49.2 49.6 56.46 57.18 57.92 58.1 63.7 66.2
31/10/2019 13:11:31 41.58 42.38 43.76 46.5 49.2 49.6 56.18 56.84 57.92 58.1 63.7 66.2
31/10/2019 13:11:32 43.93 43.57 43.76 46.5 49.2 49.6 57.56 57.27 57.92 58.1 63.7 66.2
31/10/2019 13:11:33 43.23 43.62 43.76 46.5 49.1 49.6 57.49 57.67 57.92 58.1 63.7 66.2
31/10/2019 13:11:34 42.79 43.48 43.76 46.5 49.1 49.6 57.3 57.49 57.67 58.1 63.6 66.2
31/10/2019 13:11:35 42.99 43.74 43.76 46.5 49.1 49.6 57.17 57.81 57.81 58.1 63.6 66.2
31/10/2019 13:11:36 41.58 42.76 43.76 46.5 49.1 49.6 56.67 57.37 57.81 58.1 63.6 66.2
31/10/2019 13:11:37 42.58 42.55 43.76 46.5 49.1 49.6 56.6 57.08 57.81 58.1 63.6 66.2
31/10/2019 13:11:38 44.75 44.64 44.64 46.5 49.1 49.6 56.29 56.68 57.81 58.1 63.6 66.2
31/10/2019 13:11:39 46.5 46.93 46.93 46.5 49.1 49.6 57.02 56.87 57.81 58.1 63.6 66.2
31/10/2019 13:11:40 42.84 45.14 46.93 46.5 49.1 49.6 57.32 57.26 57.81 58.1 63.6 66.2
31/10/2019 13:11:41 42.81 43.89 46.93 46.5 49.1 49.6 56.7 57.31 57.81 58.1 63.6 66.2
31/10/2019 13:11:42 48.98 48.06 48.06 46.5 49.1 49.6 56.29 56.69 57.81 58.1 63.6 66.2
31/10/2019 13:11:43 50.27 50.51 50.51 46.5 49.1 49.6 57.31 57.14 57.81 58.1 63.6 66.2
31/10/2019 13:11:44 47.67 49.44 50.51 46.6 49.1 49.6 56.87 57.18 57.81 58.1 63.6 66.2
31/10/2019 13:11:45 42.01 48.55 50.51 46.6 49.1 49.6 56.73 57.25 57.81 58.1 63.6 66.2
31/10/2019 13:11:46 42.68 45.75 50.51 46.6 49.1 49.6 57.48 57.47 57.81 58.1 63.6 66.2
31/10/2019 13:11:47 42.81 44.2 50.51 46.5 49.1 49.6 56.45 57.43 57.81 58.1 63.6 66.2
31/10/2019 13:11:48 42.86 43.3 50.51 46.5 49.1 49.6 56.48 56.96 57.81 58.1 63.6 66.2
31/10/2019 13:11:49 42.1 43.16 50.51 46.5 49.1 49.6 56.52 56.65 57.81 58.1 63.6 66.2
31/10/2019 13:11:50 45.4 44.67 50.51 46.5 49.1 49.6 55.85 56.91 57.81 58.1 63.6 66.2
31/10/2019 13:11:51 51.1 50.34 50.51 46.5 49.1 49.6 57.88 57.32 57.81 58.1 63.6 66.2
31/10/2019 13:11:52 42.48 49.62 50.51 46.5 49.1 49.6 56.96 57.29 57.81 58.1 63.6 66.2
31/10/2019 13:11:53 43.7 46.56 50.51 46.5 49.1 49.6 57.22 57.53 57.81 58.1 63.6 66.2
31/10/2019 13:11:54 43.73 45.53 50.51 46.5 49.1 49.6 56.46 57.26 57.81 58.1 63.6 66.2
31/10/2019 13:11:55 42.61 44.25 50.51 46.5 49.1 49.6 56.97 57.17 57.81 58.1 63.6 66.2
31/10/2019 13:11:56 42.77 43.29 50.51 46.5 49.1 49.6 57 57.51 57.81 58.1 63.6 66.2
31/10/2019 13:11:57 42.01 43.07 50.51 46.5 49.1 49.6 57.22 57.32 57.81 58.1 63.6 66.2
31/10/2019 13:11:58 42.69 42.77 50.51 46.5 49.1 49.6 55.47 57.15 57.81 58.1 63.6 66.2
31/10/2019 13:11:59 42.45 42.87 50.51 46.5 49.1 49.6 56.85 56.81 57.81 58.1 63.6 66.2
31/10/2019 13:12:00 42.72 42.77 50.51 46.5 49.1 49.6 56.2 56.57 57.81 58 63.6 66.2
31/10/2019 13:12:01 42.05 42.92 50.51 46.5 49.1 49.6 56.33 56.41 57.81 58 63.6 66.2
31/10/2019 13:12:02 42.24 42.71 50.51 46.5 49.1 49.6 55.78 56.53 57.81 58 63.6 66.2
31/10/2019 13:12:03 43.15 42.92 50.51 46.5 49.1 49.6 56.58 56.82 57.81 58 63.6 66.2
31/10/2019 13:12:04 48.9 48.7 50.51 46.5 49.1 49.6 57.89 57.71 57.81 58 63.6 66.2
31/10/2019 13:12:05 49.32 50.62 50.62 46.5 49.1 49.6 57.26 58.07 58.07 58 63.6 66.2
31/10/2019 13:12:06 42.69 48.36 50.62 46.5 49.1 49.6 56.96 57.32 58.07 58 63.6 66.2
31/10/2019 13:12:07 42.21 45.63 50.62 46.5 49.1 49.6 56.32 57.13 58.07 58 63.6 66.2
31/10/2019 13:12:08 41.58 43.88 50.62 46.5 49.1 49.6 55.54 56.65 58.07 58 63.6 66.2
31/10/2019 13:12:09 43.9 43.82 50.62 46.5 49.1 49.6 56.77 56.56 58.07 58 63.6 66.2
31/10/2019 13:12:10 42.43 43.51 50.62 46.4 49.1 49.6 56.59 56.86 58.07 58 63.6 66.2
31/10/2019 13:12:11 41.31 42.97 50.62 46.4 49.1 49.6 56.52 56.74 58.07 58 63.6 66.2
31/10/2019 13:12:12 42.26 42.32 50.62 46.4 49.1 49.6 57.18 56.99 58.07 58 63.6 66.2
31/10/2019 13:12:13 42.74 42.69 50.62 46.4 49.1 49.6 57.04 57.3 58.07 58 63.6 66.2
31/10/2019 13:12:14 41.47 42.65 50.62 46.4 49.1 49.6 56.2 57.06 58.07 58 63.6 66.2
31/10/2019 13:12:15 42.1 42.16 50.62 46.3 49.1 49.6 55.73 56.4 58.07 58 63.6 66.2
31/10/2019 13:12:16 43.03 42.82 50.62 46.3 49.1 49.6 56.74 56.68 58.07 58 63.6 66.2
31/10/2019 13:12:17 42.44 42.93 50.62 46.3 49.1 49.6 56.73 57.18 58.07 58 63.6 66.2
31/10/2019 13:12:18 42.3 42.65 50.62 46.3 49.1 49.6 56.74 56.74 58.07 58 63.6 66.2
31/10/2019 13:12:19 42.54 42.82 50.62 46.3 49.1 49.6 56.09 56.68 58.07 58 63.5 66.2
31/10/2019 13:12:20 42.49 42.6 50.62 46.3 49.1 49.6 56.97 56.93 58.07 58 63.5 66.2
31/10/2019 13:12:21 42.12 42.62 50.62 46.3 49.1 49.6 56.49 56.91 58.07 58 63.5 66.2
31/10/2019 13:12:22 41.8 42.72 50.62 46.3 49.1 49.6 56.2 56.49 58.07 58 63.5 66.2
31/10/2019 13:12:23 42.52 42.44 50.62 46.3 49.1 49.6 56.25 56.79 58.07 58 63.5 66.2
31/10/2019 13:12:24 43.29 43.04 50.62 46.3 49.1 49.6 55.58 56.3 58.07 58 63.5 66.2
31/10/2019 13:12:25 42.66 43.03 50.62 46.3 49.1 49.6 56.51 56.48 58.07 57.9 63.5 66.2
31/10/2019 13:12:26 41.64 42.86 50.62 46.3 49.1 49.6 55.3 56.41 58.07 57.9 63.5 66.2
31/10/2019 13:12:27 42.36 42.57 50.62 46.3 49.1 49.6 56.7 56.52 58.07 57.9 63.5 66.2
31/10/2019 13:12:28 42.91 42.87 50.62 46.3 49.1 49.6 56.71 56.76 58.07 57.9 63.5 66.2
31/10/2019 13:12:29 42.16 42.64 50.62 46.3 49.1 49.6 56.07 56.54 58.07 57.9 63.5 66.2
31/10/2019 13:12:30 41.82 42.58 50.62 46.3 49 49.6 55.86 56.24 58.07 57.9 63.5 66.1
31/10/2019 13:12:31 41.55 42.15 50.62 46.3 49 49.6 56.18 56.32 58.07 57.9 63.5 66.1
31/10/2019 13:12:32 42.56 42.47 50.62 46.3 49 49.6 56.32 56.58 58.07 57.9 63.5 66.1
31/10/2019 13:12:33 43.37 43.25 50.62 46.3 49 49.6 57.73 57.32 58.07 57.9 63.5 66.1
31/10/2019 13:12:34 42.44 43.37 50.62 46.3 49 49.6 57.4 57.55 58.07 57.9 63.5 66.1
31/10/2019 13:12:35 42.04 42.8 48.36 46.2 49 49.6 57.2 57.68 57.68 57.9 63.5 66.1
31/10/2019 13:12:36 42.04 42.64 45.63 46.2 49 49.6 56.16 57.28 57.68 57.9 63.5 66.1
31/10/2019 13:12:37 42.8 42.71 43.88 46.2 49 49.6 56.76 56.87 57.68 57.9 63.5 66.1
31/10/2019 13:12:38 42.28 42.87 43.82 46.2 49 49.6 55.64 56.81 57.68 57.9 63.5 66.1
31/10/2019 13:12:39 42.95 43.28 43.51 46.2 49 49.6 57.18 56.98 57.68 57.9 63.5 66.1
31/10/2019 13:12:40 42.48 42.63 43.37 46.2 49 49.6 56.31 56.91 57.68 57.9 63.5 66.1
31/10/2019 13:12:41 43.34 43.63 43.63 46.2 49 49.6 56.18 56.75 57.68 57.9 63.5 66.1
31/10/2019 13:12:42 42.08 42.99 43.63 46.2 49 49.6 57.01 56.9 57.68 57.9 63.5 66.1
31/10/2019 13:12:43 42.57 42.66 43.63 46.1 49 49.6 56.86 56.99 57.68 57.8 63.5 66.1
31/10/2019 13:12:44 43.2 43.05 43.63 46.1 49 49.6 56.5 56.93 57.68 57.8 63.5 66.1
31/10/2019 13:12:45 45.67 45.53 45.53 46.1 49 49.6 58.37 58.11 58.11 57.8 63.5 66.1
31/10/2019 13:12:46 50.07 49.74 49.74 46.1 49 49.6 59.96 59.8 59.8 57.9 63.5 66.1
31/10/2019 13:12:47 49.22 50.3 50.3 46.1 49 49.6 61.52 61.37 61.37 57.9 63.5 66.1
31/10/2019 13:12:48 54.68 54.34 54.34 46.2 49.1 49.6 67.09 66.38 66.38 58 63.5 66.1
31/10/2019 13:12:49 42.79 53.35 54.34 46.2 49.1 49.6 57.54 65.73 66.38 58 63.5 66.1
31/10/2019 13:12:50 42.55 49.68 54.34 46.2 49 49.6 56.57 62.48 66.38 58 63.5 66.1
31/10/2019 13:12:51 42.84 46.64 54.34 46.2 49 49.6 56.59 59.74 66.38 58 63.5 66.1
31/10/2019 13:12:52 42.66 44.69 54.34 46.2 49 49.6 56.47 58.04 66.38 58 63.5 66.1
31/10/2019 13:12:53 42.43 43.56 54.34 46.1 49 49.6 56.82 57.18 66.38 58 63.5 66.1
31/10/2019 13:12:54 42.56 43.05 54.34 46.1 49 49.6 56.6 57.02 66.38 58 63.5 66.1
31/10/2019 13:12:55 42.57 43.18 54.34 46 49 49.6 56.44 56.84 66.38 57.9 63.5 66.1
31/10/2019 13:12:56 42.82 42.96 54.34 46 49 49.6 57.03 57.21 66.38 57.9 63.5 66.1
31/10/2019 13:12:57 42.77 43.21 54.34 46 49 49.6 57.57 57.5 66.38 57.9 63.5 66.1
31/10/2019 13:12:58 42.56 42.78 54.34 46 49 49.6 56.9 57.72 66.38 57.9 63.5 66.1
31/10/2019 13:12:59 44.87 44.51 54.34 46 49 49.6 56.41 57.04 66.38 57.9 63.5 66.1
31/10/2019 13:13:00 45.07 45.16 54.34 46 49 49.6 57.31 57.33 66.38 57.9 63.5 66.1
31/10/2019 13:13:01 42.68 44.72 54.34 46 49 49.6 55.86 57.25 66.38 57.9 63.5 66.1
31/10/2019 13:13:02 42.74 43.52 54.34 46 49 49.6 57.26 57.1 66.38 57.9 63.5 66.1
31/10/2019 13:13:03 43.4 43.46 54.34 46 49 49.6 57.99 57.82 66.38 57.9 63.5 66.1
31/10/2019 13:13:04 42.26 43.26 54.34 46 49 49.6 56.92 57.74 66.38 57.9 63.5 66.1
31/10/2019 13:13:05 42.53 42.92 54.34 46 49 49.6 57.66 57.85 66.38 57.9 63.5 66.1
31/10/2019 13:13:06 42.48 42.8 54.34 46 49 49.6 57.18 57.57 66.38 57.9 63.5 66.1
31/10/2019 13:13:07 42.65 43.15 54.34 46 49 49.6 56.54 57.34 66.38 57.9 63.5 66.1
31/10/2019 13:13:08 42.33 42.86 54.34 45.9 49 49.6 56.73 56.99 66.38 57.9 63.5 66.1
31/10/2019 13:13:09 44.34 43.75 54.34 45.9 49 49.6 58.75 58.31 66.38 57.9 63.5 66.1
31/10/2019 13:13:10 43.4 44 54.34 45.9 49 49.6 59.78 59.55 66.38 57.9 63.5 66.1
31/10/2019 13:13:11 46.7 46.53 54.34 46 49 49.6 58.39 59.12 66.38 57.9 63.5 66.1
31/10/2019 13:13:12 45.06 46.45 54.34 45.9 49 49.6 58.28 59.14 66.38 57.9 63.5 66.1
31/10/2019 13:13:13 43.64 45.72 54.34 45.9 49 49.6 56.77 58.58 66.38 57.9 63.5 66.1
31/10/2019 13:13:14 42.84 44.54 54.34 45.9 49 49.6 56.95 57.85 66.38 57.9 63.5 66.1
31/10/2019 13:13:15 45.55 45.53 54.34 45.9 49 49.6 56.4 57.1 66.38 57.9 63.5 66.1
31/10/2019 13:13:16 42.2 45.51 54.34 45.9 49 49.6 56.96 57.17 66.38 57.9 63.5 66.1
31/10/2019 13:13:17 43.25 43.81 54.34 45.9 49 49.6 56.67 56.8 66.38 57.9 63.5 66.1
31/10/2019 13:13:18 43.61 43.66 53.35 45.9 49 49.6 57.33 57.46 65.73 57.9 63.5 66.1
31/10/2019 13:13:19 45.45 45.28 49.68 45.9 49 49.6 56.53 57.1 62.48 57.9 63.5 66.1
31/10/2019 13:13:20 43.93 45.08 46.64 45.9 49 49.6 57.17 57.12 59.74 57.9 63.5 66.1
31/10/2019 13:13:21 43.64 44.3 46.53 45.9 49 49.6 58.36 57.9 59.55 57.9 63.5 66.1
31/10/2019 13:13:22 43.43 44.15 46.53 45.9 49 49.6 56.83 57.88 59.55 57.9 63.5 66.1
31/10/2019 13:13:23 42.99 43.64 46.53 45.9 49 49.6 57.47 57.57 59.55 57.9 63.5 66.1
31/10/2019 13:13:24 44.78 44.43 46.53 45.9 49 49.6 57.4 57.76 59.55 57.9 63.5 66.1
31/10/2019 13:13:25 45.04 45.06 46.53 45.9 49 49.6 56.97 57.39 59.55 57.9 63.5 66.1
31/10/2019 13:13:26 43.45 44.76 46.53 45.9 49 49.5 57.37 57.58 59.55 57.9 63.5 66.1
31/10/2019 13:13:27 44.16 44.61 46.53 45.9 49 49.5 57.45 57.65 59.55 57.9 63.5 66.1
31/10/2019 13:13:28 42.51 43.89 46.53 45.9 49 49.5 57.2 57.7 59.55 57.9 63.5 66.1
31/10/2019 13:13:29 43.65 43.57 46.53 45.9 49 49.5 57.25 57.36 59.55 57.9 63.5 66.1
31/10/2019 13:13:30 43.67 43.8 46.53 45.9 49 49.5 56.96 57.31 59.55 57.9 63.5 66.1
31/10/2019 13:13:31 44.51 44.33 46.53 45.9 49 49.5 57.52 57.59 59.55 57.9 63.5 66.1
31/10/2019 13:13:32 42.84 44.04 46.53 45.9 49 49.5 56.59 57.36 59.55 57.9 63.5 66.1
31/10/2019 13:13:33 44.28 44.38 46.53 45.9 49 49.5 57.5 57.72 59.55 57.9 63.5 66.1
31/10/2019 13:13:34 44.75 45.01 46.53 45.9 49 49.5 61.12 60.11 60.11 57.9 63.5 66.1
31/10/2019 13:13:35 44.78 45.01 46.53 45.9 49 49.5 56.96 59.76 60.11 57.9 63.5 66.1
31/10/2019 13:13:36 43.95 44.72 46.53 45.9 49 49.5 56.28 58.31 60.11 57.9 63.5 66.1
31/10/2019 13:13:37 45.64 45.34 46.53 45.9 49 49.5 57.59 57.76 60.11 57.9 63.5 66.1
31/10/2019 13:13:38 46.94 46.53 46.53 45.9 49 49.5 58.12 57.95 60.11 57.9 63.5 66.1
31/10/2019 13:13:39 46.9 46.81 46.81 45.9 49 49.5 57.27 58.06 60.11 57.9 63.5 66.1
31/10/2019 13:13:40 46.9 46.87 46.87 45.9 49 49.5 56.79 57.42 60.11 57.9 63.5 66.1
31/10/2019 13:13:41 47.44 47.35 47.35 45.9 49 49.5 57.82 57.81 60.11 57.9 63.5 66.1
31/10/2019 13:13:42 48.36 48.2 48.2 45.9 49 49.5 58.02 58.11 60.11 57.9 63.5 66.1
31/10/2019 13:13:43 47.06 48.17 48.2 45.9 49 49.5 58.12 58.33 60.11 57.9 63.5 66.1
31/10/2019 13:13:44 46.96 47.53 48.2 45.9 49 49.5 57.44 58.37 60.11 57.8 63.5 66.1
31/10/2019 13:13:45 47.06 47.23 48.2 45.8 49 49.5 57.38 57.68 60.11 57.7 63.5 66.1
31/10/2019 13:13:46 47.74 48.36 48.36 45.8 49 49.5 57.66 57.96 60.11 57.7 63.5 66.1
31/10/2019 13:13:47 45.17 47.11 48.36 45.7 49 49.5 57.49 57.75 60.11 57.7 63.5 66.1
31/10/2019 13:13:48 45.02 46.11 48.36 45.5 49 49.5 56.8 57.47 60.11 57.6 63.5 66.1
31/10/2019 13:13:49 45.42 45.54 48.36 45.5 49 49.5 58.43 58.2 60.11 57.6 63.5 66.1
31/10/2019 13:13:50 44.65 45.48 48.36 45.5 49 49.5 58.5 58.64 60.11 57.6 63.5 66.1
31/10/2019 13:13:51 47.75 47 48.36 45.4 49 49.5 60.18 60.23 60.23 57.5 63.5 66.1
31/10/2019 13:13:52 47.63 47.67 48.36 45.4 49 49.5 57.85 59.32 60.23 57.5 63.5 66.1
31/10/2019 13:13:53 45.57 47.67 48.36 45.4 49 49.5 57.63 58.78 60.23 57.5 63.5 66.1
31/10/2019 13:13:54 47.86 47.52 48.36 45.4 49 49.5 57.15 58.12 60.23 57.5 63.5 66.1
31/10/2019 13:13:55 46.13 47.3 48.36 45.3 49 49.5 57.05 57.47 60.23 57.5 63.5 66.1
31/10/2019 13:13:56 50.73 50.45 50.45 45.3 49 49.5 58.31 58.46 60.23 57.5 63.5 66.1
31/10/2019 13:13:57 49.48 50.8 50.8 45.3 49 49.5 58.2 58.64 60.23 57.5 63.5 66.1
31/10/2019 13:13:58 42.98 49.62 50.8 45.1 49 49.5 57.02 58.34 60.23 57.4 63.5 66.1
31/10/2019 13:13:59 42.51 46.7 50.8 45.1 49 49.5 58.05 57.97 60.23 57.4 63.5 66.1
31/10/2019 13:14:00 42.82 44.58 50.8 45.1 48.9 49.5 56.73 57.83 60.23 57.4 63.5 66.1
31/10/2019 13:14:01 42.98 43.56 50.8 45.1 48.9 49.5 56.93 57.47 60.23 57.4 63.5 66.1
31/10/2019 13:14:02 43.53 43.68 50.8 45.1 48.9 49.5 57.16 57.22 60.23 57.4 63.5 66.1
31/10/2019 13:14:03 51.86 50.35 50.8 45.1 48.9 49.5 69.23 68.4 68.4 57.6 63.5 66.1
31/10/2019 13:14:04 43.2 49.56 50.8 45.1 48.9 49.5 58.09 66.2 68.4 57.6 63.5 66.1
31/10/2019 13:14:05 42.49 46.68 50.8 45.1 48.9 49.5 56.01 62.94 68.4 57.6 63.5 66.1
31/10/2019 13:14:06 42.16 44.61 50.8 45.1 48.9 49.5 56.87 59.97 68.4 57.6 63.5 66.1
31/10/2019 13:14:07 42.88 43.17 50.8 45.1 48.9 49.5 57.42 58.35 68.4 57.6 63.5 66.1
31/10/2019 13:14:08 42.8 43.32 50.8 45.1 48.9 49.5 57.8 58.29 68.4 57.6 63.5 66.1
31/10/2019 13:14:09 42.95 43 50.8 45.1 48.9 49.5 56.99 57.66 68.4 57.6 63.5 66.1
31/10/2019 13:14:10 44 43.95 50.8 45.1 48.9 49.5 56.81 57.38 68.4 57.6 63.5 66.1
31/10/2019 13:14:11 43 43.48 50.8 45 48.9 49.5 57.56 57.53 68.4 57.6 63.5 66.1
31/10/2019 13:14:12 60.29 59.22 59.22 45.5 48.9 49.5 75.21 74.34 74.34 58.3 63.6 66.1
31/10/2019 13:14:13 46.35 58.98 59.22 45.5 48.9 49.5 59.51 73.86 74.34 58.4 63.6 66.1
31/10/2019 13:14:14 42.5 55.03 59.22 45.5 48.9 49.5 57.69 69.85 74.34 58.3 63.6 66.1
31/10/2019 13:14:15 43.11 51.17 59.22 45.5 48.9 49.5 57.98 66.01 74.34 58.3 63.6 66.1
31/10/2019 13:14:16 41.88 47.87 59.22 45.5 48.9 49.5 56.56 62.73 74.34 58.3 63.6 66.1
31/10/2019 13:14:17 42.29 45.13 59.22 45.5 48.9 49.5 56.74 59.92 74.34 58.3 63.6 66.1
31/10/2019 13:14:18 42.68 43.59 59.22 45.5 48.9 49.5 56.5 58.3 74.34 58.3 63.6 66.1
31/10/2019 13:14:19 42.52 43.19 59.22 45.5 48.9 49.5 56.88 57.2 74.34 58.3 63.6 66.1
31/10/2019 13:14:20 42.3 42.78 59.22 45.5 48.9 49.5 57.11 57.18 74.34 58.3 63.6 66.1
31/10/2019 13:14:21 42.33 42.56 59.22 45.5 48.9 49.5 56.89 57.24 74.34 58.3 63.6 66.1
31/10/2019 13:14:22 43.03 42.94 59.22 45.5 48.9 49.5 57.04 57.32 74.34 58.3 63.6 66
31/10/2019 13:14:23 42.06 42.87 59.22 45.5 48.9 49.5 57 57.24 74.34 58.3 63.6 65.9
31/10/2019 13:14:24 42.33 42.44 59.22 45.5 48.9 49.5 57.4 57.56 74.34 58.3 63.6 65.9
31/10/2019 13:14:25 42.64 42.75 59.22 45.5 48.9 49.5 57.02 57.54 74.34 58.3 63.6 65.9
31/10/2019 13:14:26 43.21 43.1 59.22 45.5 48.9 49.5 58.16 58.12 74.34 58.3 63.6 65.9
31/10/2019 13:14:27 43.72 43.79 59.22 45.5 48.9 49.5 57.38 57.6 74.34 58.3 63.6 65.9
31/10/2019 13:14:28 50.78 50.29 59.22 45.5 48.9 49.5 61.53 61.15 74.34 58.3 63.6 65.9
31/10/2019 13:14:29 42.3 49.52 59.22 45.5 48.9 49.5 56.09 60.6 74.34 58.3 63.6 65.9
31/10/2019 13:14:30 42.84 46.47 59.22 45.5 48.8 49.5 56.56 58.31 74.34 58.3 63.6 65.9
31/10/2019 13:14:31 42.95 44.56 59.22 45.5 48.8 49.5 57.89 57.82 74.34 58.3 63.6 65.9
31/10/2019 13:14:32 41.82 43.65 59.22 45.5 48.8 49.5 57.66 57.84 74.34 58.3 63.6 65.9
31/10/2019 13:14:33 44.09 43.81 59.22 45.5 48.8 49.5 56.44 57.76 74.34 58.3 63.6 65.9
31/10/2019 13:14:34 43.39 44.28 59.22 45.5 48.8 49.5 56.9 57.19 74.34 58.3 63.6 65.9
31/10/2019 13:14:35 45.23 44.86 59.22 45.5 48.8 49.5 58.02 57.71 74.34 58.3 63.6 65.9
31/10/2019 13:14:36 44.95 45.43 59.22 45.5 48.8 49.5 58.39 58.27 74.34 58.3 63.6 65.9
31/10/2019 13:14:37 42.93 44.75 59.22 45.5 48.8 49.5 58.16 58.35 74.34 58.3 63.6 65.9
31/10/2019 13:14:38 43.33 43.77 59.22 45.5 48.8 49.5 56.42 58.31 74.34 58.3 63.6 65.9
31/10/2019 13:14:39 42.7 43.42 59.22 45.5 48.8 49.5 57.68 58.03 74.34 58.3 63.6 65.9
31/10/2019 13:14:40 42.14 42.91 59.22 45.5 48.8 49.5 56.43 57.42 74.34 58.3 63.6 65.9
31/10/2019 13:14:41 43.38 43.11 59.22 45.5 48.8 49.5 57.31 57.45 74.34 58.3 63.6 65.9
31/10/2019 13:14:42 43.43 43.5 58.98 45.5 48.8 49.5 57 57.35 73.86 58.3 63.6 65.9
31/10/2019 13:14:43 43.78 43.84 55.03 45.5 48.8 49.5 58.09 57.79 69.85 58.3 63.6 65.9
31/10/2019 13:14:44 43.11 43.76 51.17 45.5 48.8 49.5 57.82 58.02 66.01 58.3 63.6 65.9
31/10/2019 13:14:45 43.62 43.85 50.29 45.5 48.8 49.5 58.64 58.8 62.73 58.3 63.6 65.9
31/10/2019 13:14:46 43.51 44.17 50.29 45.5 48.8 49.5 58.33 59.09 61.15 58.3 63.6 65.9
31/10/2019 13:14:47 43.14 43.72 50.29 45.5 48.8 49.5 57.3 58.33 61.15 58.3 63.6 65.9
31/10/2019 13:14:48 43.8 44.11 50.29 45.5 48.8 49.5 56.95 58.01 61.15 58.3 63.6 65.9
31/10/2019 13:14:49 47.5 46.89 50.29 45.5 48.8 49.5 58.84 58.57 61.15 58.3 63.6 65.9
31/10/2019 13:14:50 46.35 47.59 50.29 45.5 48.8 49.5 57.69 58.54 61.15 58.3 63.6 65.9
31/10/2019 13:14:51 44.46 46.28 50.29 45.5 48.8 49.5 57.83 58.22 61.15 58.3 63.6 65.9
31/10/2019 13:14:52 42.77 45.12 50.29 45.5 48.8 49.5 57.01 58.04 61.15 58.3 63.6 65.9
31/10/2019 13:14:53 52.77 52.23 52.23 45.6 48.8 49.5 69.48 68.92 68.92 58.5 63.6 65.9
31/10/2019 13:14:54 50.75 53.58 53.58 45.6 48.8 49.5 68.03 70.41 70.41 58.6 63.6 65.9
31/10/2019 13:14:55 44.05 50.56 53.58 45.6 48.8 49.5 57.65 67.58 70.41 58.6 63.6 65.9
31/10/2019 13:14:56 58.6 57.76 57.76 45.9 48.8 49.5 79.44 78.44 78.44 60.1 63.8 65.9
31/10/2019 13:14:57 51.04 57.54 57.76 45.9 48.8 49.5 65.12 78.24 78.44 60.1 63.8 65.9
31/10/2019 13:14:58 44.82 54.71 57.76 45.9 48.8 49.5 57.17 74.25 78.44 60.1 63.8 65.9
31/10/2019 13:14:59 45.01 51.16 57.76 45.9 48.8 49.5 58.2 70.15 78.44 60.1 63.8 65.9
31/10/2019 13:15:00 44.44 48.37 57.76 46 48.8 49.5 57.59 66.33 78.44 60.1 63.8 65.9
31/10/2019 13:15:01 45.42 46.41 57.76 46 48.8 49.5 57.86 62.99 78.44 60.1 63.8 65.9
31/10/2019 13:15:02 44.56 45.78 57.76 46 48.8 49.5 57.48 60.56 78.44 60.1 63.8 65.9
31/10/2019 13:15:03 45.13 45.33 57.76 46 48.8 49.5 57.7 58.89 78.44 60.1 63.8 65.9
31/10/2019 13:15:04 45.56 45.44 57.76 46 48.8 49.5 57.82 58.28 78.44 60.1 63.8 65.9
31/10/2019 13:15:05 46.61 46.33 57.76 46 48.7 49.5 57.48 58.12 78.44 60.1 63.7 65.9
31/10/2019 13:15:06 47.11 46.9 57.76 46 48.7 49.5 56.55 57.56 78.44 60.1 63.7 65.9
31/10/2019 13:15:07 50.33 49.78 57.76 46 48.6 49.5 58.69 58.38 78.44 60.1 63.6 65.9
31/10/2019 13:15:08 60.76 59.95 59.95 46.4 48.7 49.5 75.83 74.92 78.44 60.6 63.7 65.9
31/10/2019 13:15:09 48.73 57.44 59.95 46.4 48.7 49.5 57.57 72.15 78.44 60.6 63.7 65.9
31/10/2019 13:15:10 48.12 54.1 59.95 46.5 48.7 49.5 64.28 68.15 78.44 60.7 63.7 65.9
31/10/2019 13:15:11 49.72 51.89 59.95 46.5 48.7 49.5 66.25 68.21 78.44 60.7 63.7 65.9
31/10/2019 13:15:12 46.68 50.15 59.95 46.5 48.7 49.5 56.66 65.74 78.44 60.7 63.7 65.9
31/10/2019 13:15:13 60.06 59.08 59.95 46.8 48.7 49.5 70.43 69.58 78.44 60.8 63.7 65.9
31/10/2019 13:15:14 44.39 57.95 59.95 46.8 48.7 49.5 58.08 68.6 78.44 60.8 63.7 65.9
31/10/2019 13:15:15 48.58 54.01 59.95 46.8 48.7 49.5 57.72 64.95 78.44 60.8 63.7 65.9
31/10/2019 13:15:16 53.33 53.5 59.95 46.9 48.8 49.5 64.6 64.4 78.44 60.9 63.7 65.9
31/10/2019 13:15:17 43.61 52.92 59.95 46.9 48.8 49.5 56.87 64.1 78.44 60.9 63.7 65.9
31/10/2019 13:15:18 45.09 49.45 59.95 46.9 48.7 49.5 57.16 61.04 78.44 60.9 63.7 65.9
31/10/2019 13:15:19 43.79 47.22 59.95 46.9 48.7 49.5 56.75 59.02 78.44 60.9 63.7 65.9
31/10/2019 13:15:20 46.4 46.14 59.95 46.9 48.7 49.5 61.02 60.19 78.44 60.9 63.7 65.9
31/10/2019 13:15:21 45.75 46.36 59.95 46.9 48.7 49.5 62.03 61.78 78.44 60.9 63.7 65.9
31/10/2019 13:15:22 44.15 46.13 59.95 46.9 48.7 49.5 59.79 61.95 78.44 60.9 63.7 65.9
31/10/2019 13:15:23 44.06 44.98 59.95 46.9 48.7 49.5 58.71 60.29 78.44 60.9 63.7 65.9
31/10/2019 13:15:24 42.71 44.43 59.95 46.9 48.7 49.5 57.67 59.75 78.44 60.9 63.7 65.9
31/10/2019 13:15:25 43.49 43.85 59.95 46.5 48.7 49.5 57.87 58.55 78.44 60.9 63.7 65.9
31/10/2019 13:15:26 43.48 43.84 59.95 46.5 48.7 49.5 57.29 58.44 78.24 60.9 63.7 65.9
31/10/2019 13:15:27 48.39 47.33 59.95 46.6 48.7 49.5 59.54 59.19 74.92 60.9 63.6 65.9
31/10/2019 13:15:28 46.62 48.04 59.95 46.5 48.7 49.5 59.4 59.87 74.92 60.9 63.6 65.9
31/10/2019 13:15:29 43.7 46.67 59.95 46.5 48.7 49.5 56.21 59.05 74.92 60.9 63.6 65.9
31/10/2019 13:15:30 45.94 45.72 59.95 46.6 48.7 49.5 57.59 57.67 74.92 60.9 63.6 65.9
31/10/2019 13:15:31 45.58 45.76 59.95 46.6 48.7 49.5 56.82 57.79 74.92 60.9 63.6 65.9
31/10/2019 13:15:32 47.13 46.74 59.95 46.4 48.7 49.5 57.56 57.47 74.92 60.9 63.6 65.9
31/10/2019 13:15:33 47.16 47.07 59.95 46.4 48.7 49.5 58.38 58.16 74.92 60.9 63.6 65.9
31/10/2019 13:15:34 47.02 47.07 59.95 46.4 48.7 49.5 57.53 58.18 74.92 60.9 63.6 65.9
31/10/2019 13:15:35 47.2 47.41 59.95 46.4 48.7 49.5 58.34 58.19 74.92 60.9 63.6 65.9
31/10/2019 13:15:36 47.54 47.44 59.95 46.4 48.7 49.5 58.61 58.56 74.92 60.9 63.6 65.9
31/10/2019 13:15:37 47.36 47.5 59.95 46.4 48.7 49.5 57.31 58.49 74.92 60.9 63.5 65.9
31/10/2019 13:15:38 46.87 47.36 59.08 46.5 48.7 49.5 56.84 57.82 72.15 60.9 63.5 65.9
31/10/2019 13:15:39 48.8 48.65 59.08 46.5 48.7 49.5 57.46 57.48 69.58 60.9 63.5 65.9
31/10/2019 13:15:40 44.38 48.16 59.08 46.5 48.7 49.5 58.28 58.04 69.58 60.9 63.5 65.9
31/10/2019 13:15:41 43.1 46.15 59.08 46.5 48.7 49.5 57.12 58 69.58 60.9 63.5 65.9
31/10/2019 13:15:42 47.68 47.64 59.08 46.5 48.7 49.5 58.23 58.27 69.58 60.9 63.5 65.9
31/10/2019 13:15:43 45.08 47.73 57.95 46.5 48.7 49.5 57.1 58.26 68.6 60.9 63.5 65.9
31/10/2019 13:15:44 51.4 51.01 54.01 46.5 48.7 49.5 61.41 60.85 64.95 60.9 63.5 65.9
31/10/2019 13:15:45 61.65 60.46 60.46 47 48.8 49.5 75.69 74.69 74.69 61.3 63.6 65.9
31/10/2019 13:15:46 55.47 59.3 60.46 47.1 48.8 49.5 64.16 73.01 74.69 61.3 63.6 65.9
31/10/2019 13:15:47 59.71 59.73 60.46 47.3 48.9 49.5 66.36 69.62 74.69 61.4 63.6 65.9
31/10/2019 13:15:48 59.34 61.02 61.02 47.5 48.9 49.5 67.78 69.58 74.69 61.4 63.6 65.9
31/10/2019 13:15:49 68.03 67.34 67.34 48.9 49.3 49.6 71.95 71.67 74.69 61.6 63.6 65.9
31/10/2019 13:15:50 82.45 81.78 81.78 58.2 54.5 51.5 87.14 86.42 86.42 65 64.6 66.1
31/10/2019 13:15:51 61.53 78.83 81.78 58.3 54.5 51.5 67.02 83.55 86.42 65 64.6 66.1
31/10/2019 13:15:52 59.21 74.73 81.78 58.3 54.5 51.5 67.09 79.47 86.42 65 64.6 66.1
31/10/2019 13:15:53 59.79 70.68 81.78 58.3 54.5 51.5 67.59 75.62 86.42 65.1 64.6 66.1
31/10/2019 13:15:54 62.83 66.99 81.78 58.3 54.6 51.5 74.85 74.88 86.42 65.2 64.7 66.1
31/10/2019 13:15:55 57.53 64.86 81.78 58.3 54.6 51.5 65.81 74.17 86.42 65.2 64.7 66.1
31/10/2019 13:15:56 57.4 61.72 81.78 58.4 54.6 51.5 65.62 70.84 86.42 65.2 64.7 66.1
31/10/2019 13:15:57 59.6 60.53 81.78 58.4 54.6 51.5 66.17 68.46 86.42 65.2 64.7 66.1
31/10/2019 13:15:58 54.32 59.29 81.78 58.4 54.6 51.5 62.35 66.89 86.42 65.3 64.7 66.1
31/10/2019 13:15:59 52.82 56.78 81.78 58.4 54.6 51.5 62.49 64.58 86.42 65.3 64.7 66.1
31/10/2019 13:16:00 60.13 59.07 81.78 58.4 54.6 51.6 66.66 65.88 86.42 65.3 64.7 66.1
31/10/2019 13:16:01 52.42 59.02 81.78 58.4 54.6 51.6 60.83 65.82 86.42 65.3 64.7 66.1
31/10/2019 13:16:02 49.76 56.01 81.78 58.4 54.6 51.6 59.78 63.34 86.42 65.3 64.7 66.1
31/10/2019 13:16:03 50.55 53.24 81.78 58.4 54.6 51.6 60.62 61.41 86.42 65.3 64.7 66.1
31/10/2019 13:16:04 54.55 54.1 81.78 58.4 54.6 51.6 63.14 62.55 86.42 65.3 64.7 66.1
31/10/2019 13:16:05 54.75 55.59 81.78 58.4 54.6 51.6 62.32 63.38 86.42 65.3 64.7 66.1
31/10/2019 13:16:06 49.01 53.92 81.78 58.4 54.6 51.6 58.87 61.98 86.42 65.3 64.7 66.1
31/10/2019 13:16:07 48.7 51.57 81.78 58.4 54.6 51.6 59.24 60.29 86.42 65.3 64.7 66.1
31/10/2019 13:16:08 56.66 56.19 81.78 58.4 54.6 51.6 60.75 60.73 86.42 65.3 64.7 66.1
31/10/2019 13:16:09 49.06 54.59 81.78 58.4 54.6 51.6 60.16 60.43 86.42 65.3 64.7 66.1
31/10/2019 13:16:10 49.92 52.03 81.78 58.4 54.6 51.6 59.82 60.53 86.42 65.3 64.7 66.1
31/10/2019 13:16:11 51.15 51.6 81.78 58.4 54.6 51.6 59.29 59.88 86.42 65.3 64.7 66.1
31/10/2019 13:16:12 46.19 51.31 81.78 58.4 54.6 51.6 57.62 59.65 86.42 65.3 64.7 66.1
31/10/2019 13:16:13 43.46 48.73 81.78 58.4 54.6 51.6 56.53 58.36 86.42 65.3 64.7 66.1
31/10/2019 13:16:14 44.4 46.26 81.78 58.4 54.6 51.6 56.93 57.31 86.42 65.3 64.7 66.1
31/10/2019 13:16:15 47.09 47.03 81.78 58.4 54.6 51.6 58.67 58.16 86.42 65.3 64.7 66.1
31/10/2019 13:16:16 47.26 46.83 81.78 58.4 54.6 51.6 58.49 58.61 86.42 65.3 64.7 66.1
31/10/2019 13:16:17 48.67 48.13 81.78 58.4 54.6 51.6 58.07 58.51 86.42 65.3 64.7 66.1
31/10/2019 13:16:18 50.35 50.04 81.78 58.4 54.6 51.6 59.09 58.93 86.42 65.3 64.7 66.1
31/10/2019 13:16:19 50.56 50.77 81.78 58.4 54.6 51.6 60.28 60.05 86.42 65.3 64.7 66.1
31/10/2019 13:16:20 50.95 51.13 78.83 58.4 54.6 51.6 59.63 59.93 83.55 65.3 64.7 66.1
31/10/2019 13:16:21 51.35 51.76 74.73 58.4 54.6 51.6 60.02 60.47 79.47 65.3 64.7 66.1
31/10/2019 13:16:22 53.65 53.75 70.68 58.5 54.6 51.6 59.76 60.1 75.62 65.3 64.7 66.1
31/10/2019 13:16:23 53.64 55.69 66.99 58.5 54.6 51.6 59.73 60.86 74.88 65.3 64.7 66.1
31/10/2019 13:16:24 48.89 52.82 64.86 58.5 54.6 51.6 59.52 59.95 74.17 65.3 64.7 66.1
31/10/2019 13:16:25 47.44 50.97 61.72 58.5 54.6 51.6 58.51 60.26 70.84 65.3 64.7 66.1
31/10/2019 13:16:26 50.13 49.94 60.53 58.5 54.6 51.6 60.09 59.93 68.46 65.3 64.7 66.1
31/10/2019 13:16:27 60.23 59.58 59.58 58.5 54.7 51.6 74.99 74.38 74.38 65.5 64.7 66.1
31/10/2019 13:16:28 51.87 59.58 59.58 58.5 54.7 51.6 65.62 74.39 74.39 65.5 64.7 66.1
31/10/2019 13:16:29 46.77 56.2 59.58 58.5 54.7 51.6 57.38 70.78 74.39 65.5 64.7 66.1
31/10/2019 13:16:30 52.12 52.78 59.58 58.5 54.7 51.6 58.68 66.85 74.39 65.5 64.7 66.1
31/10/2019 13:16:31 47.82 52.33 59.58 58.5 54.7 51.6 56.91 63.58 74.39 65.5 64.7 66.1
31/10/2019 13:16:32 48.5 50.13 59.58 58.5 54.7 51.5 58.98 60.69 74.39 65.5 64.7 66.1
31/10/2019 13:16:33 50.26 50.39 59.58 58.5 54.7 51.5 62.06 61.92 74.39 65.5 64.7 66.1
31/10/2019 13:16:34 52.31 52.71 59.58 58.5 54.7 51.5 57.51 60.98 74.39 65.5 64.7 66.1
31/10/2019 13:16:35 45.21 51.1 59.58 58.5 54.7 51.5 57.35 59.01 74.39 65.5 64.7 66.1
31/10/2019 13:16:36 47.75 48.41 59.58 58.5 54.7 51.5 58.23 58.37 74.39 65.5 64.7 66.1
31/10/2019 13:16:37 47.01 48.25 59.58 58.5 54.7 51.5 57.05 58.26 74.39 65.5 64.7 66.1
31/10/2019 13:16:38 47.14 47.47 59.58 58.5 54.7 51.5 56.69 57.58 74.39 65.5 64.7 66.1
31/10/2019 13:16:39 47.74 47.7 59.58 58.5 54.7 51.5 57.13 57.13 74.39 65.5 64.7 66.1
31/10/2019 13:16:40 45.13 47.62 59.58 58.5 54.7 51.5 57.39 57.4 74.39 65.5 64.7 66.1
31/10/2019 13:16:41 48.66 48.45 59.58 58.5 54.7 51.5 57.51 57.62 74.39 65.5 64.7 66.1
31/10/2019 13:16:42 46.47 48.88 59.58 58.5 54.7 51.5 56.84 57.56 74.39 65.5 64.7 66.1
31/10/2019 13:16:43 45.91 47.35 59.58 58.5 54.7 51.5 57.47 57.6 74.39 65.5 64.7 66.1
31/10/2019 13:16:44 47.4 47.8 59.58 58.5 54.7 51.5 57.02 57.44 74.39 65.5 64.7 66.1
31/10/2019 13:16:45 43.92 46.53 59.58 58.5 54.6 51.5 59.4 59.03 74.39 65.5 64.7 66.1
31/10/2019 13:16:46 45.92 46.05 59.58 58.5 54.6 51.5 59.65 59.78 74.39 65.5 64.7 66.1
31/10/2019 13:16:47 43.34 45.66 59.58 58.5 54.6 51.5 57.63 59.65 74.39 65.5 64.7 66.1
31/10/2019 13:16:48 46.61 46.83 59.58 58.5 54.6 51.5 56.92 58.63 74.39 65.5 64.7 66.1
31/10/2019 13:16:49 43.37 46.09 59.58 58.5 54.6 51.5 56.99 57.62 74.39 65.5 64.7 66.1
31/10/2019 13:16:50 43.16 44.66 59.58 58.5 54.6 51.5 57.38 57.52 74.39 65.5 64.7 66.1
31/10/2019 13:16:51 45.18 44.99 59.58 58.5 54.6 51.5 58.25 58.1 74.39 65.5 64.7 66.1
31/10/2019 13:16:52 58.98 58.13 59.58 58.5 54.7 51.5 62.88 62.18 74.39 65.5 64.7 66.1
31/10/2019 13:16:53 46.06 57.63 59.58 58.5 54.7 51.5 58.36 61.92 74.39 65.5 64.7 66.1
31/10/2019 13:16:54 44.88 53.85 59.58 58.5 54.7 51.5 58.01 60 74.39 65.5 64.7 66.1
31/10/2019 13:16:55 43.35 50.42 59.58 58.5 54.7 51.5 56.41 58.88 74.39 65.5 64.7 66.1
31/10/2019 13:16:56 64.39 63.21 63.21 58.6 54.7 51.6 69.59 68.61 74.39 65.5 64.7 66.1
31/10/2019 13:16:57 50.24 63.2 63.21 58.6 54.7 51.6 59.88 68.6 74.39 65.5 64.7 66.1
31/10/2019 13:16:58 59.76 59.9 63.21 58.6 54.7 51.6 72.21 71.21 71.21 65.6 64.7 66.1
31/10/2019 13:16:59 62.39 63.56 63.56 58.6 54.7 51.6 65.8 70.78 71.21 65.6 64.7 66.1
31/10/2019 13:17:00 47.53 60.25 63.56 58.6 54.7 51.6 57.9 67.5 71.21 65.6 64.7 66.1
31/10/2019 13:17:01 45.52 56.37 63.56 58.6 54.7 51.6 58.03 64.01 71.21 65.6 64.7 66.1
31/10/2019 13:17:02 47.8 52.69 63.56 58.6 54.7 51.6 57.94 61.29 71.21 65.6 64.7 66.1
31/10/2019 13:17:03 47.74 50.43 63.56 58.6 54.7 51.6 57.59 59.52 71.21 65.6 64.7 66.1
31/10/2019 13:17:04 45.26 48.73 63.56 58.6 54.7 51.6 57.21 58.22 71.21 65.6 64.7 66.1
31/10/2019 13:17:05 46.54 47.17 63.56 58.6 54.7 51.6 58.31 58.27 71.21 65.6 64.7 66.1
31/10/2019 13:17:06 47.3 48.14 63.56 58.6 54.7 51.6 60.5 60.45 71.21 65.6 64.6 66.1
31/10/2019 13:17:07 43.96 46.73 63.56 58.6 54.7 51.6 57.23 59.07 71.21 65.6 64.6 66.1
31/10/2019 13:17:08 47.87 47.68 63.56 58.6 54.7 51.6 57.6 58.06 71.21 65.6 64.6 66.1
31/10/2019 13:17:09 60.37 59.71 63.56 58.6 54.7 51.6 75.22 74.53 74.53 65.7 64.7 66.1
31/10/2019 13:17:10 51.92 59.7 63.56 58.6 54.7 51.6 65.6 74.54 74.54 65.8 64.7 66.1
31/10/2019 13:17:11 54.63 56.49 63.56 58.7 54.7 51.6 65.77 70.96 74.54 65.8 64.7 66.1
31/10/2019 13:17:12 52.04 55.52 63.56 58.7 54.7 51.6 60.93 68.5 74.54 65.8 64.7 66.1
31/10/2019 13:17:13 49.94 53.57 63.56 58.7 54.7 51.6 60.79 65.28 74.54 65.8 64.7 66.1
31/10/2019 13:17:14 53.44 53.38 63.56 58.7 54.7 51.6 62.34 63.1 74.54 65.8 64.7 66.1
31/10/2019 13:17:15 56.54 56.39 63.56 58.7 54.7 51.6 63.99 64.14 74.54 65.8 64.7 66.1
31/10/2019 13:17:16 48.34 55.23 63.56 58.7 54.7 51.6 59.37 63.4 74.54 65.8 64.7 66.1
31/10/2019 13:17:17 48.37 52.25 63.56 58.7 54.7 51.6 58.86 61.31 74.54 65.8 64.7 66.1
31/10/2019 13:17:18 48.3 50.3 63.56 58.7 54.7 51.6 58.56 59.99 74.54 65.8 64.7 66.1
31/10/2019 13:17:19 48.57 49.22 63.56 58.7 54.7 51.6 59.67 59.52 74.54 65.8 64.7 66.1
31/10/2019 13:17:20 52.2 51.41 63.56 58.7 54.7 51.6 63.62 62.54 74.54 65.8 64.7 66.1
31/10/2019 13:17:21 55.88 55.34 63.56 58.7 54.7 51.6 71.76 70.79 74.54 65.9 64.7 66.1
31/10/2019 13:17:22 46.49 54.37 63.56 58.7 54.7 51.6 59.93 69.76 74.54 65.9 64.7 66.1
31/10/2019 13:17:23 57.33 57.07 63.56 58.7 54.7 51.6 71.04 70.56 74.54 65.9 64.7 66.1
31/10/2019 13:17:24 45.05 55.07 63.56 58.7 54.7 51.6 58.91 69.23 74.54 65.9 64.7 66.1
31/10/2019 13:17:25 43.68 51.44 63.56 58.7 54.7 51.6 57.21 65.59 74.54 65.9 64.7 66.1
31/10/2019 13:17:26 43.98 48.2 63.56 58.7 54.7 51.6 57.06 62.28 74.54 65.9 64.7 66.1
31/10/2019 13:17:27 45.44 46.1 63.56 58.7 54.7 51.6 57.21 59.76 74.54 65.9 64.7 66.1
31/10/2019 13:17:28 53.4 52.64 63.56 58.7 54.7 51.6 71.52 70.7 74.54 66 64.8 66.1
31/10/2019 13:17:29 46.68 52.48 60.25 58.7 54.7 51.6 60.18 70.52 74.54 66 64.8 66.1
31/10/2019 13:17:30 48.81 49.86 59.71 58.7 54.7 51.6 57.08 66.78 74.54 66 64.8 66.1
31/10/2019 13:17:31 47.88 49.3 59.71 58.7 54.7 51.6 57.17 63.25 74.54 66 64.8 66.1
31/10/2019 13:17:32 47.08 48.5 59.71 58.7 54.7 51.6 56.8 60.55 74.54 66 64.8 66.1
31/10/2019 13:17:33 48.73 48.39 59.71 58.7 54.7 51.6 57.37 58.45 74.54 66 64.7 66.1
31/10/2019 13:17:34 47.55 48.37 59.71 58.7 54.7 51.6 57.16 58.03 74.54 66 64.7 66.1
31/10/2019 13:17:35 46.74 47.76 59.71 58.7 54.7 51.6 56.37 57.33 74.54 66 64.7 66.1
31/10/2019 13:17:36 46.52 47.29 59.71 58.7 54.7 51.6 56.89 57.01 74.54 66 64.7 66.1
31/10/2019 13:17:37 45.3 46.8 59.71 58.7 54.7 51.6 60.38 59.63 74.54 66 64.7 66.1
31/10/2019 13:17:38 48.35 48.12 59.71 58.7 54.7 51.6 57.25 59.09 74.54 66 64.7 66.1
31/10/2019 13:17:39 46.23 47.12 59.7 58.7 54.7 51.6 57.13 58.28 74.54 66 64.7 66.1
31/10/2019 13:17:40 44.97 46.58 57.07 58.7 54.7 51.6 57.11 57.52 70.96 66 64.7 66.1
31/10/2019 13:17:41 44.87 45.66 57.07 58.7 54.7 51.6 56.83 57.31 70.79 66 64.6 66.1
31/10/2019 13:17:42 45.34 45.37 57.07 58.7 54.7 51.6 57.62 57.66 70.79 66 64.6 66.1
31/10/2019 13:17:43 44.28 45.29 57.07 58.7 54.7 51.6 56.61 57.24 70.79 66 64.5 66.1
31/10/2019 13:17:44 44.46 44.78 57.07 58.7 54.7 51.6 57.77 57.65 70.79 66 64.5 66.1
31/10/2019 13:17:45 44.37 44.73 57.07 58.7 54.7 51.6 57.78 58.19 70.79 66 64.5 66.1
31/10/2019 13:17:46 43.63 44.49 57.07 58.7 54.7 51.6 56.92 57.8 70.79 66 64.5 66.1
31/10/2019 13:17:47 42.77 43.84 57.07 58.7 54.7 51.6 56.53 57.15 70.79 66 64.5 66.1
31/10/2019 13:17:48 42.85 43.48 57.07 58.7 54.6 51.6 57.24 57.18 70.79 65.9 64.5 66.1
31/10/2019 13:17:49 42.08 42.94 57.07 58.7 54.6 51.6 56.49 57.24 70.79 65.9 64.5 66.1
31/10/2019 13:17:50 44.61 43.99 57.07 58.7 54.6 51.6 58.11 57.71 70.79 65.9 64.5 66.1
31/10/2019 13:17:51 43.72 44.18 57.07 58.7 54.6 51.6 57.92 57.95 70.7 65.9 64.5 66.1
31/10/2019 13:17:52 43.28 44.01 57.07 58.7 54.6 51.6 56.9 57.87 70.7 65.9 64.5 66.1
31/10/2019 13:17:53 43.83 43.8 55.07 58.7 54.6 51.6 57.96 57.96 70.7 65.9 64.5 66.1
31/10/2019 13:17:54 45.61 45 52.64 58.7 54.6 51.6 57.65 58.27 70.7 65.9 64.5 66.1
31/10/2019 13:17:55 45.07 45.12 52.64 58.7 54.6 51.6 56.52 57.75 70.7 65.9 64.5 66.1
31/10/2019 13:17:56 45.13 45.26 52.64 58.7 54.6 51.6 56.02 56.87 70.7 65.9 64.5 66.1
31/10/2019 13:17:57 44.96 45.41 52.64 58.7 54.6 51.6 57.59 57.54 70.7 65.9 64.4 66.1
31/10/2019 13:17:58 43.64 45.03 52.48 58.7 54.6 51.6 57.37 57.54 70.52 65.9 64.4 66.1
31/10/2019 13:17:59 42.46 44.22 49.86 58.7 54.6 51.6 57.1 57.47 66.78 65.9 64.4 66.1
31/10/2019 13:18:00 46.81 46.33 49.3 58.7 54.6 51.6 56.98 57.39 63.25 65.9 64.4 66
31/10/2019 13:18:01 43.74 45.6 48.5 58.7 54.6 51.6 58.07 58.15 60.55 65.9 64.4 66
31/10/2019 13:18:02 43.07 44.61 48.39 58.7 54.6 51.6 57.08 58.18 59.63 65.9 64.4 66
31/10/2019 13:18:03 43.88 43.93 48.37 58.7 54.6 51.6 56.96 57.58 59.63 65.9 64.4 66
31/10/2019 13:18:04 42.4 43.85 48.12 58.7 54.6 51.6 57.16 57.67 59.63 65.9 64.4 66
31/10/2019 13:18:05 42.95 43.21 48.12 58.7 54.6 51.6 58.19 57.91 59.63 65.9 64.4 66
31/10/2019 13:18:06 44.69 44.36 48.12 58.7 54.6 51.6 56.77 57.75 59.63 65.9 64.4 66
31/10/2019 13:18:07 43.41 44.56 48.12 58.7 54.6 51.5 56.79 57.07 59.09 65.9 64.4 66
31/10/2019 13:18:08 44.71 44.75 47.12 58.7 54.6 51.5 58.32 58.01 58.28 65.9 64.4 66
31/10/2019 13:18:09 44.15 44.38 46.58 58.7 54.6 51.5 57.27 58.03 58.27 65.9 64.4 66
31/10/2019 13:18:10 42.83 44.3 46.33 58.7 54.6 51.5 59.3 58.92 58.92 65.9 64.4 66
31/10/2019 13:18:11 43.09 43.42 46.33 58.7 54.6 51.5 57.5 58.51 58.92 65.9 64.4 66
31/10/2019 13:18:12 42.95 43.35 46.33 58.7 54.6 51.5 58.01 58.34 58.92 65.9 64.4 66
31/10/2019 13:18:13 43.48 43.49 46.33 58.7 54.6 51.5 57.41 58.01 58.92 65.9 64.4 66
31/10/2019 13:18:14 44.4 44.14 46.33 58.7 54.6 51.5 56.92 57.67 58.92 65.9 64.4 66
31/10/2019 13:18:15 51.26 50.03 50.03 58.7 54.6 51.5 62.34 61.32 61.32 65.9 64.4 66
31/10/2019 13:18:16 46 50.09 50.09 58.7 54.6 51.5 58.26 60.75 61.32 65.9 64.4 66
31/10/2019 13:18:17 45.51 47.91 50.09 58.7 54.6 51.5 57.41 59.34 61.32 65.9 64.4 66
31/10/2019 13:18:18 42.64 46.59 50.09 58.7 54.6 51.5 57.28 58.27 61.32 65.9 64.4 66
31/10/2019 13:18:19 42.84 44.51 50.09 58.7 54.6 51.5 55.45 57.6 61.32 65.9 64.4 66
31/10/2019 13:18:20 46.87 46.39 50.09 58.7 54.6 51.5 56.56 56.98 61.32 65.9 64.4 66
31/10/2019 13:18:21 42.9 45.96 50.09 58.7 54.6 51.5 57.64 57.26 61.32 65.9 64.4 66
31/10/2019 13:18:22 43.06 44.37 50.09 58.7 54.6 51.5 57.18 57.41 61.32 65.9 64.4 66
31/10/2019 13:18:23 42.1 43.62 50.09 58.7 54.6 51.5 57.29 57.41 61.32 65.9 64.4 66
31/10/2019 13:18:24 42.95 43.06 50.09 58.7 54.6 51.5 56.76 57.29 61.32 65.9 64.4 66
31/10/2019 13:18:25 42.25 42.82 50.09 58.7 54.6 51.5 56.76 57.25 61.32 65.9 64.4 66
31/10/2019 13:18:26 42.76 43.13 50.09 58.7 54.6 51.5 57.97 57.69 61.32 65.9 64.4 66
31/10/2019 13:18:27 42.69 43.07 50.09 58.7 54.5 51.5 56.83 57.71 61.32 65.9 64.4 66
31/10/2019 13:18:28 42.69 42.88 50.09 58.7 54.5 51.5 55.67 57.05 61.32 65.9 64.3 66
31/10/2019 13:18:29 43.03 43 50.09 58.7 54.5 51.5 56.62 56.6 61.32 65.9 64.3 66
31/10/2019 13:18:30 43.14 43.22 50.09 58.7 54.5 51.5 58.02 57.63 61.32 65.9 64.3 66
31/10/2019 13:18:31 42.54 43.26 50.09 58.7 54.4 51.5 57.54 58.12 61.32 65.9 62.4 66
31/10/2019 13:18:32 43.92 43.56 50.09 58.7 54.4 51.5 56.59 57.43 61.32 65.9 62.4 66
31/10/2019 13:18:33 43.35 43.59 50.09 58.7 54.4 51.5 57.94 57.75 61.32 65.9 62.4 66
31/10/2019 13:18:34 44.74 44.39 50.09 58.7 54.4 51.5 56.9 57.72 61.32 65.9 62.4 66
31/10/2019 13:18:35 45.26 45.17 50.09 58.7 54.4 51.5 58.04 57.99 61.32 65.9 62.4 66
31/10/2019 13:18:36 45.02 45.05 50.09 58.7 54.4 51.5 57.68 58.21 61.32 65.9 62.4 66
31/10/2019 13:18:37 45.07 45.22 50.09 58.7 54.4 51.5 57.68 57.98 61.32 65.9 62.4 66
31/10/2019 13:18:38 44.42 45.17 50.09 58.7 54.4 51.5 57.57 57.85 61.32 65.9 62.4 66
31/10/2019 13:18:39 44.25 44.72 50.09 58.7 54.4 51.5 57.4 57.83 61.32 65.9 62.4 66
31/10/2019 13:18:40 44.64 44.78 50.09 58.7 54.4 51.5 57.26 57.58 61.32 65.9 62.4 66
31/10/2019 13:18:41 45.01 44.92 50.09 58.7 54.4 51.5 57.74 57.83 61.32 65.9 62.4 66
31/10/2019 13:18:42 45.11 45.13 50.09 58.7 54.4 51.5 56.25 57.7 61.32 65.9 62.4 66
31/10/2019 13:18:43 46 45.78 50.09 58.7 54.4 51.5 56.53 57.06 61.32 65.9 62.4 66
31/10/2019 13:18:44 46.93 46.51 50.09 58.7 54.4 51.5 57 56.9 61.32 65.9 62.4 66
31/10/2019 13:18:45 47.11 46.94 50.09 58.7 54.4 51.5 57.38 57.37 60.75 65.9 62.4 66
31/10/2019 13:18:46 47.09 47.18 47.91 58.7 54.4 51.5 57.14 57.4 59.34 65.9 62.4 66
31/10/2019 13:18:47 47.17 47.19 47.19 58.7 54.4 51.5 57.61 57.59 58.27 65.9 62.4 66
31/10/2019 13:18:48 46.95 47.18 47.19 58.7 54.4 51.5 57.34 57.53 58.21 65.9 62.4 66
31/10/2019 13:18:49 47.1 47.18 47.19 58.7 54.4 51.5 56.72 57.49 58.21 65.9 62.3 66
31/10/2019 13:18:50 46.85 47.11 47.19 58.7 54.4 51.5 56.91 57.2 58.21 65.9 62.3 66
31/10/2019 13:18:51 45.61 46.89 47.19 58.7 54.4 51.5 56.93 57.25 58.21 65.9 62.3 66
31/10/2019 13:18:52 42.92 46.03 47.19 58.7 54.4 51.5 56.92 57.23 58.21 65.9 62.3 66
31/10/2019 13:18:53 42.79 44.47 47.19 58.7 54.4 51.5 56.91 57.18 58.21 65.9 62.3 66
31/10/2019 13:18:54 49.55 48.92 48.92 58.7 54.4 51.5 57.3 57.31 58.21 65.9 62.3 65.9
31/10/2019 13:18:55 42.49 46.91 48.92 58.7 54.4 51.5 56.7 57.24 58.21 65.9 62.3 65.9
31/10/2019 13:18:56 43.43 44.56 48.92 58.7 54.4 51.5 56.63 56.94 58.21 65.9 62.3 65.9
31/10/2019 13:18:57 43.3 44.59 48.92 58.7 54.4 51.5 56.72 56.84 58.21 65.9 62.3 65.9
31/10/2019 13:18:58 41.86 43.53 48.92 58.7 54.4 51.5 56.32 56.98 58.21 65.9 62.3 65.9
31/10/2019 13:18:59 42.76 42.93 48.92 58.7 54.4 51.5 56.28 56.59 58.21 65.9 62.3 65.9
31/10/2019 13:19:00 42.08 42.85 48.92 58.7 54.4 51.5 56.53 56.61 58.21 65.9 62.3 65.9
31/10/2019 13:19:01 42.63 42.69 48.92 58.7 54.4 51.5 57.32 57.29 58.21 65.9 62.3 65.9
31/10/2019 13:19:02 42.81 42.93 48.92 58.7 54.4 51.5 56.82 57.47 58.21 65.9 62.3 65.9
31/10/2019 13:19:03 42.1 42.73 48.92 58.7 54.4 51.5 57.09 57.22 58.21 65.9 62.3 65.9
31/10/2019 13:19:04 42.19 42.44 48.92 58.7 54.4 51.5 57.07 57.18 58.21 65.9 62.3 65.8
31/10/2019 13:19:05 42.33 42.64 48.92 58.7 54.4 51.5 57.83 57.84 58.21 65.9 62.3 65.8
31/10/2019 13:19:06 42.18 42.34 48.92 58.7 54.4 51.5 56.89 57.74 57.98 65.9 62.3 65.8
31/10/2019 13:19:07 42.64 42.66 48.92 58.7 54.4 51.5 55.8 57.16 57.85 65.9 62.3 65.8
31/10/2019 13:19:08 42.23 42.59 48.92 58.7 54.4 51.5 56.74 56.85 57.84 65.9 62.3 65.8
31/10/2019 13:19:09 43.04 43.06 48.92 58.7 54.4 51.5 57.71 57.53 57.84 65.9 62.3 65.8
31/10/2019 13:19:10 43.31 43.57 48.92 58.7 54.4 51.5 58.01 58.18 58.18 65.9 62.3 65.8
31/10/2019 13:19:11 42.88 43.13 48.92 58.7 54.4 51.5 57.3 57.86 58.18 65.9 62.3 65.8
31/10/2019 13:19:12 46.49 45.58 48.92 58.7 54.4 51.5 60.74 60.02 60.02 65.8 62.3 65.8
31/10/2019 13:19:13 46.05 46.66 48.92 58.7 54.4 51.5 57.84 59.35 60.02 65.8 62.3 65.8
31/10/2019 13:19:14 42.66 45.21 48.92 58.7 54.4 51.5 56.53 58.3 60.02 65.8 62.3 65.8
31/10/2019 13:19:15 42.09 44.04 48.92 58.7 54.4 51.5 57.52 57.7 60.02 65.8 62.3 65.8
31/10/2019 13:19:16 42.75 43.03 48.92 58.7 54.4 51.5 57.33 57.67 60.02 65.8 62.3 65.8
31/10/2019 13:19:17 42.28 42.7 48.92 58.7 54.4 51.5 57.13 57.69 60.02 65.8 62.3 65.8
31/10/2019 13:19:18 43.39 43.21 48.92 58.7 54.4 51.5 55.83 57.21 60.02 65.8 62.3 65.8
31/10/2019 13:19:19 42 43.05 48.92 58.7 54.4 51.5 57.72 57.65 60.02 65.8 62.3 65.8
31/10/2019 13:19:20 42.32 42.63 48.92 58.7 54.4 51.5 57.67 57.55 60.02 65.8 62.3 65.8
31/10/2019 13:19:21 42.66 42.8 48.92 58.7 54.4 51.5 56.89 57.57 60.02 65.8 62.3 65.8
31/10/2019 13:19:22 42.48 42.75 48.92 58.7 54.4 51.5 56.68 57.26 60.02 65.8 62.3 65.8
31/10/2019 13:19:23 43.52 43.42 48.92 58.7 54.4 51.5 57.66 57.54 60.02 65.8 62.3 65.8
31/10/2019 13:19:24 43.32 43.57 46.91 58.7 54.4 51.5 57.43 57.68 60.02 65.8 62.3 65.8
31/10/2019 13:19:25 43.19 43.4 46.66 58.7 54.4 51.5 58.02 57.98 60.02 65.8 62.3 65.8
31/10/2019 13:19:26 43.67 43.76 46.66 58.7 54.4 51.5 57.48 58.15 60.02 65.8 62.3 65.8
31/10/2019 13:19:27 42.73 43.5 46.66 58.7 54.4 51.5 56.44 57.73 60.02 65.8 62.3 65.7
31/10/2019 13:19:28 41.8 43.18 46.66 58.7 54.4 51.5 55.5 56.91 60.02 65.8 62.3 65.7
31/10/2019 13:19:29 42.29 42.48 46.66 58.7 54.4 51.5 56.43 56.44 60.02 65.8 62.3 65.7
31/10/2019 13:19:30 41.46 42.23 46.66 58.7 54.4 51.5 57.4 57.09 60.02 65.8 62.3 65.7
31/10/2019 13:19:31 42.94 42.74 46.66 58.7 54.4 51.5 57.46 57.61 60.02 65.8 62.3 65.7
31/10/2019 13:19:32 43.14 43.07 46.66 58.7 54.4 51.5 56.97 57.26 60.02 65.8 62.3 65.7
31/10/2019 13:19:33 42.27 42.97 46.66 58.7 54.4 51.5 55.98 57.07 60.02 65.8 62.3 65.7
31/10/2019 13:19:34 43.7 43.51 46.66 58.7 54.4 51.5 56.21 56.64 60.02 65.8 62.3 65.7
31/10/2019 13:19:35 43.71 44.04 46.66 58.7 54.4 51.5 57.12 56.85 60.02 65.8 62.3 65.7
31/10/2019 13:19:36 43.06 44.3 46.66 58.7 54.4 51.5 57.26 57.26 60.02 65.8 62.3 65.7
31/10/2019 13:19:37 41.7 43.34 46.66 58.7 54.4 51.5 57.02 57.36 60.02 65.8 62.3 65.7
31/10/2019 13:19:38 43.4 43.12 46.66 58.7 54.4 51.5 57.87 57.75 60.02 65.8 62.3 65.7
31/10/2019 13:19:39 42.65 43.27 46.66 58.7 54.4 51.5 57.61 57.78 60.02 65.8 62.3 65.7
31/10/2019 13:19:40 43.58 43.35 46.66 58.7 54.4 51.4 57.89 57.98 60.02 65.8 62.3 65.5
31/10/2019 13:19:41 43.86 43.78 46.66 58.7 54.4 51.4 59.59 58.99 60.02 65.8 62.3 65.5
31/10/2019 13:19:42 43.49 43.73 46.66 58.7 54.4 51.4 57.12 58.99 59.35 65.8 62.3 65.5
31/10/2019 13:19:43 43.35 43.62 45.21 58.7 54.4 51.4 57.16 57.81 58.99 65.8 62.3 65.5
31/10/2019 13:19:44 43.47 43.75 44.3 58.7 54.4 51.4 58.18 58.22 58.99 65.8 62.3 65.5
31/10/2019 13:19:45 46.12 45.7 45.7 58.7 54.4 51.4 58.06 58.28 58.99 65.8 62.3 65.5
31/10/2019 13:19:46 43.37 45.33 45.7 58.7 54.4 51.4 56.93 58.05 58.99 65.8 62.3 65.5
31/10/2019 13:19:47 45.61 45.3 45.7 58.7 54.4 51.4 56.96 57.32 58.99 65.8 62.3 65.5
31/10/2019 13:19:48 46.68 46.36 46.36 58.7 54.4 51.4 57.26 57.47 58.99 65.8 62.3 65.5
31/10/2019 13:19:49 46.3 46.41 46.41 58.7 54.4 51.4 57.3 57.51 58.99 65.8 62.3 65.5
31/10/2019 13:19:50 46.65 46.54 46.54 58.7 54.4 51.4 56.51 57.45 58.99 65.8 62.3 65.5
31/10/2019 13:19:51 47.25 47.04 47.04 58.7 54.4 51.4 57.8 57.65 58.99 65.8 62.3 65.5
31/10/2019 13:19:52 47 47.09 47.09 58.7 54.4 51.4 58.23 58.11 58.99 65.8 62.3 65.5
31/10/2019 13:19:53 47.8 47.79 47.79 58.7 54.4 51.4 58 58.35 58.99 65.7 62.3 65.5
31/10/2019 13:19:54 46.73 47.48 47.79 58.7 54.4 51.4 57.64 58.03 58.99 65.7 62.3 65.5
31/10/2019 13:19:55 49.24 49.03 49.03 58.7 54.4 51.4 57.56 57.78 58.99 65.7 62.3 65.5
31/10/2019 13:19:56 46.52 49.31 49.31 58.7 54.4 51.4 56.91 57.82 58.99 65.4 62.3 65.5
31/10/2019 13:19:57 43.97 47.46 49.31 58.7 54.4 51.4 56.19 57.35 58.99 65.4 62.3 65.5
31/10/2019 13:19:58 46.97 46.69 49.31 58.7 54.4 51.4 57.46 57.14 58.99 65.4 62.3 65.5
31/10/2019 13:19:59 44.48 46.67 49.31 58.7 54.4 51.4 57.33 57.74 58.99 65.4 62.3 65.5
31/10/2019 13:20:00 44.27 45.41 49.31 58.7 54.4 51.4 55.91 57.12 58.99 65.4 62.3 65.5
31/10/2019 13:20:01 49.33 48.72 49.31 58.7 54.4 51.4 58.42 57.85 58.99 65.4 62.3 65.5
31/10/2019 13:20:02 45.39 47.91 49.31 58.7 54.3 51.4 57.41 57.88 58.99 65.4 62.3 65.5
31/10/2019 13:20:03 45.61 46.56 49.31 58.7 54.3 51.4 57.83 57.87 58.99 65.4 62.3 65.5
31/10/2019 13:20:04 45.77 46.16 49.31 58.7 54.3 51.4 56.48 57.72 58.99 65.4 62.3 65.5
31/10/2019 13:20:05 46.66 47.57 49.31 58.7 54.3 51.4 56.78 57.29 58.99 65.4 62.3 65.5
31/10/2019 13:20:06 41.83 45.82 49.31 58.7 54.3 51.4 57.25 57.21 58.99 65.4 62.3 65.5
31/10/2019 13:20:07 49.19 48.42 49.31 58.7 54.3 51.4 58.42 58.06 58.99 65.4 62.3 65.5
31/10/2019 13:20:08 42.54 47.07 49.31 58.6 54.3 51.4 55.97 58.13 58.99 65.2 62.3 65.5
31/10/2019 13:20:09 43.37 44.89 49.31 58.6 54.3 51.4 56.96 57.1 58.99 65.2 62.3 65.5
31/10/2019 13:20:10 42.19 44.02 49.31 58.6 54.3 51.4 57.45 57.71 58.99 65.2 62.3 65.5
31/10/2019 13:20:11 43.71 43.57 49.31 58.6 54.3 51.4 56.73 57.14 58.99 65.2 62.3 65.5
31/10/2019 13:20:12 42.92 43.57 49.31 58.6 54.3 51.4 57.68 57.58 58.35 65.2 62.3 65.5
31/10/2019 13:20:13 48.21 47.53 49.31 58.6 54.3 51.4 57.94 58.04 58.35 65.1 62.3 65.5
31/10/2019 13:20:14 43.84 47.21 49.31 58.6 54.3 51.4 57.05 58.02 58.35 65.1 62.3 65.5
31/10/2019 13:20:15 42.48 45.48 49.31 58.6 54.3 51.4 57.51 57.53 58.35 65.1 62.3 65.5
31/10/2019 13:20:16 43.03 43.95 49.31 58.6 54.3 51.4 57.85 58.08 58.35 65.1 62.3 65.5
31/10/2019 13:20:17 43.27 43.66 49.31 58.6 54.3 51.4 57.65 57.91 58.35 65.1 62.3 65.5
31/10/2019 13:20:18 43.68 43.7 49.31 58.6 54.3 51.4 57.48 57.86 58.35 65.1 62.3 65.5
31/10/2019 13:20:19 45.09 44.73 49.31 58.6 54.3 51.4 57.1 57.79 58.35 65.1 62.3 65.5
31/10/2019 13:20:20 43.36 44.49 49.31 58.6 54.3 51.4 57.47 57.54 58.35 65.1 62.3 65.5
31/10/2019 13:20:21 44.2 44.21 49.31 58.6 54.3 51.4 57.87 57.81 58.35 65.1 62.3 65.5
31/10/2019 13:20:22 44.42 44.43 49.31 58.6 54.3 51.4 57.66 57.73 58.35 65.1 62.3 65.5
31/10/2019 13:20:23 45.93 45.55 49.31 58.6 54.3 51.4 57.89 57.99 58.13 65.1 62.3 65.5
31/10/2019 13:20:24 44.8 45.58 49.31 58.6 54.3 51.4 57.11 57.86 58.13 65.1 62.3 65.5
31/10/2019 13:20:25 45.58 45.56 49.31 58.6 54.3 51.4 56.41 57.37 58.13 65.1 62.3 65.4
31/10/2019 13:20:26 45.6 45.83 48.72 58.6 54.3 51.4 57.64 57.68 58.13 65.1 62.3 65.4
31/10/2019 13:20:27 45.75 45.71 48.72 58.6 54.3 51.4 57.68 57.64 58.13 65.1 62.3 65.4
31/10/2019 13:20:28 45.44 45.77 48.72 58.6 54.3 51.4 57.33 57.88 58.13 65.1 62.3 65.4
31/10/2019 13:20:29 45.25 45.68 48.72 58.6 54.3 51.4 57.98 58.1 58.13 65.1 62.3 65.4
31/10/2019 13:20:30 46.2 46.02 48.72 58.6 54.4 51.4 58.82 58.59 58.59 65.1 62.3 65.4
31/10/2019 13:20:31 45.6 46.07 48.42 58.6 54.4 51.4 57.65 58.53 58.59 65.1 62.3 65.4
31/10/2019 13:20:32 47.14 46.7 48.42 58.6 54.4 51.4 58.68 58.56 58.59 65.1 62.3 65.4
31/10/2019 13:20:33 47.51 47.23 48.42 58.6 54.4 51.4 58.41 58.97 58.97 65.1 62.3 65.4
31/10/2019 13:20:34 47.32 47.34 48.42 58.6 54.4 51.4 57.7 58.45 58.97 65.1 62.3 65.4
31/10/2019 13:20:35 47.49 47.51 48.42 58.6 54.4 51.4 57.86 57.97 58.97 65.1 62.3 65.4
31/10/2019 13:20:36 47.61 47.63 48.42 58.6 54.4 51.4 58.74 58.49 58.97 65.1 62.3 65.4
31/10/2019 13:20:37 52.8 52.21 52.21 58.6 54.4 51.4 63.94 63.11 63.11 65.1 62.3 65.4
31/10/2019 13:20:38 47.64 50.64 52.21 58.6 54.4 51.4 58.65 61.89 63.11 65.1 62.3 65.4
31/10/2019 13:20:39 47.12 49.02 52.21 58.6 54.4 51.4 58.03 60.17 63.11 65.1 62.3 65.4
31/10/2019 13:20:40 44.7 47.83 52.21 58.6 54.4 51.4 56.98 58.9 63.11 65.1 62.3 65.4
31/10/2019 13:20:41 44.93 46.19 52.21 58.6 54.4 51.4 58.22 58.39 63.11 65.1 62.3 65.4
31/10/2019 13:20:42 52.19 51.2 52.21 58.6 54.4 51.4 59.09 58.85 63.11 65.1 62.3 65.4
31/10/2019 13:20:43 50.44 51.42 52.21 58.6 54.4 51.4 58.63 58.97 63.11 65.1 62.3 65.4
31/10/2019 13:20:44 45.55 50.73 52.21 58.6 54.4 51.4 58.37 58.65 63.11 65.1 62.3 65.4
31/10/2019 13:20:45 50.48 50.57 52.21 58.6 54.4 51.4 64.58 63.64 63.64 65 62.3 65.4
31/10/2019 13:20:46 44.52 49.46 52.21 58.6 54.4 51.4 58.98 63.04 63.64 64.9 62.3 65.4
31/10/2019 13:20:47 42.62 47.01 52.21 58.6 54.4 51.4 57.08 60.91 63.64 64.9 62.3 65.4
31/10/2019 13:20:48 42.08 44.84 52.21 58.5 54.4 51.4 56.46 58.93 63.64 64.9 62.3 65.4
31/10/2019 13:20:49 41.95 43.35 52.21 58.4 54.4 51.4 56.78 57.74 63.64 64.8 62.3 65.4
31/10/2019 13:20:50 42.39 42.63 52.21 50.3 54.4 51.4 56.28 57.24 63.64 61.2 62.3 65.4
31/10/2019 13:20:51 43.34 43.15 52.21 50.1 54.4 51.4 56.35 56.58 63.64 61.2 62.3 65.4
31/10/2019 13:20:52 44.03 43.97 52.21 50 54.4 51.4 57.27 57.14 63.64 61.1 62.3 65.4
31/10/2019 13:20:53 43.49 44.29 52.21 49.9 54.4 51.4 56.88 57.19 63.64 61 62.3 65.4
31/10/2019 13:20:54 42.43 43.57 52.21 49.6 54.4 51.4 57.67 57.54 63.64 60.7 62.3 65.4
31/10/2019 13:20:55 43.44 43.36 52.21 49.5 54.4 51.4 56.88 57.42 63.64 60.6 62.3 65.4
31/10/2019 13:20:56 43.48 43.59 52.21 49.4 54.4 51.4 57.87 57.82 63.64 60.6 62.3 65.4
31/10/2019 13:20:57 42.7 43.49 52.21 49.3 54.4 51.4 56.72 57.87 63.64 60.6 62.3 65.4
31/10/2019 13:20:58 44.09 44 52.21 49.2 54.4 51.4 57.03 57.17 63.64 60.5 62.3 65.4
31/10/2019 13:20:59 44.55 44.51 52.21 49.2 54.4 51.4 58.93 58.56 63.64 60.5 62.3 65.4
31/10/2019 13:21:00 45.6 45.62 52.21 49 54.4 51.4 59.32 59.61 63.64 60.5 62.3 65.4
31/10/2019 13:21:01 42.18 45.13 52.21 49 54.4 51.4 57.05 58.95 63.64 60.5 62.3 65.4
31/10/2019 13:21:02 44.04 44.04 52.21 49 54.4 51.4 57.41 58.12 63.64 60.5 62.3 65.4
31/10/2019 13:21:03 48.24 47.28 52.21 49 54.4 51.4 58.67 58.56 63.64 60.5 62.3 65.4
31/10/2019 13:21:04 43.5 47.16 52.21 48.9 54.4 51.4 57.79 58.38 63.64 60.4 62.3 65.4
31/10/2019 13:21:05 43.34 45.35 52.21 48.9 54.4 51.4 57.87 58.24 63.64 60.4 62.3 65.4
31/10/2019 13:21:06 43.74 44.26 52.21 48.9 54.4 51.4 58.36 58.47 63.64 60.4 62.3 65.4
31/10/2019 13:21:07 52.89 52.33 52.33 48.9 54.4 51.4 64.92 64.25 64.25 60.5 62.4 65.4
31/10/2019 13:21:08 43.3 51.09 52.33 48.8 54.4 51.4 56.63 63.4 64.25 60.5 62.4 65.4
31/10/2019 13:21:09 42.55 47.9 52.33 48.8 54.4 51.4 57.99 60.47 64.25 60.4 62.4 65.4
31/10/2019 13:21:10 44.78 45.39 52.33 48.8 54.4 51.4 61.41 61.07 64.25 60.5 62.4 65.4
31/10/2019 13:21:11 43.97 45.31 52.33 48.8 54.4 51.4 58.61 60.98 64.25 60.4 62.4 65.4
31/10/2019 13:21:12 43.54 44.51 52.33 48.8 54.4 51.4 56.75 59.47 64.25 60.4 62.4 65.4
31/10/2019 13:21:13 43.31 43.92 52.33 48.8 54.4 51.4 58.01 58.23 64.25 60.5 62.4 65.4
31/10/2019 13:21:14 44.79 44.66 52.33 48.8 54.4 51.4 59.53 59.26 64.25 60.5 62.4 65.4
31/10/2019 13:21:15 42.88 44.39 52.33 48.7 54.4 51.4 58.37 59.18 64.25 60.5 62.4 65.4
31/10/2019 13:21:16 50.25 49.35 52.33 48.8 54.4 51.4 65.91 65.03 65.03 60.5 62.4 65.4
31/10/2019 13:21:17 44.23 48.34 52.33 48.7 54.4 51.4 60.73 63.89 65.03 60.5 62.4 65.4
31/10/2019 13:21:18 43.1 46.19 52.33 48.7 54.4 51.4 57.77 61.97 65.03 60.5 62.4 65.4
31/10/2019 13:21:19 42.44 44.51 52.33 48.7 54.4 51.4 57.98 59.87 65.03 60.5 62.4 65.4
31/10/2019 13:21:20 44.62 44.58 52.33 48.7 54.4 51.4 57.55 58.75 65.03 60.5 62.4 65.4
31/10/2019 13:21:21 43.52 44.56 52.33 48.7 54.4 51.4 57.35 58.06 65.03 60.5 62.4 65.4
31/10/2019 13:21:22 42.83 44.08 52.33 48.6 54.4 51.4 57.23 57.7 65.03 60.5 62.4 65.4
31/10/2019 13:21:23 46.04 45.2 52.33 48.6 54.4 51.4 60.94 59.8 65.03 60.5 62.4 65.4
31/10/2019 13:21:24 44.45 44.97 52.33 48.6 54.4 51.4 58.18 59.8 65.03 60.5 62.4 65.4
31/10/2019 13:21:25 44.2 44.9 52.33 48.6 54.4 51.4 62.29 62.26 65.03 60.5 62.4 65.4
31/10/2019 13:21:26 44.37 44.69 52.33 48.6 54.4 51.4 64.37 64.51 65.03 60.5 62.4 65.4
31/10/2019 13:21:27 46.73 46.19 52.33 48.4 54.4 51.4 57.89 63 65.03 60.1 62.4 65.4
31/10/2019 13:21:28 47.22 46.88 52.33 48.3 54.4 51.4 57.32 60.52 65.03 60.1 62.4 65.4
31/10/2019 13:21:29 46.94 47.02 52.33 48.3 54.4 51.4 57.9 58.8 65.03 60.1 62.4 65.4
31/10/2019 13:21:30 46.49 47.09 52.33 48.3 54.4 51.4 57.05 58.39 65.03 60.1 62.4 65.4
31/10/2019 13:21:31 47.22 47.06 52.33 48.3 54.4 51.4 57.68 57.76 65.03 60.1 62.4 65.4
31/10/2019 13:21:32 47.02 47.05 52.33 48.3 54.4 51.4 58.13 58.06 65.03 60.1 62.4 65.4
31/10/2019 13:21:33 47.27 47.26 52.33 48.3 54.4 51.4 58.06 58.18 65.03 60 62.4 65.4
31/10/2019 13:21:34 46.72 47.23 52.33 48.3 54.4 51.4 57.83 58.31 65.03 60 62.4 65.4
31/10/2019 13:21:35 44.43 46.91 52.33 48.3 54.4 51.4 55.86 57.86 65.03 60 62.4 65.4
31/10/2019 13:21:36 46.41 46.44 52.33 48.3 54.4 51.4 57.12 57.1 65.03 60 62.4 65.4
31/10/2019 13:21:37 47.57 47.58 51.09 48.3 54.4 51.4 57.42 57.38 65.03 60 62.4 65.4
31/10/2019 13:21:38 48.02 48.61 49.35 48.3 54.4 51.4 58.52 58.21 65.03 60 62.4 65.4
31/10/2019 13:21:39 51.3 51.09 51.09 48.3 54.4 51.4 60.57 60.39 65.03 60 62.4 65.4
31/10/2019 13:21:40 55.11 53.91 53.91 48.3 54.4 51.4 65.05 63.85 65.03 60.1 62.4 65.4
31/10/2019 13:21:41 54.92 55.08 55.08 48.4 54.4 51.4 64.06 64.3 65.03 60.1 62.4 65.4
31/10/2019 13:21:42 70.24 68.92 68.92 50.2 54.6 51.5 76.82 75.57 75.57 60.7 62.5 65.4
31/10/2019 13:21:43 83.25 82.25 82.25 59.1 57.2 53 87.85 86.9 86.9 65.1 63.9 65.6
31/10/2019 13:21:44 57.34 80.52 82.25 59.1 57.2 53 63.98 85.19 86.9 65.1 63.9 65.6
31/10/2019 13:21:45 55.97 76.31 82.25 59.1 57.2 53 62.55 81 86.9 65.1 63.9 65.6
31/10/2019 13:21:46 62.07 72.14 82.25 59.1 57.2 53 68.59 76.87 86.9 65.1 63.9 65.6
31/10/2019 13:21:47 61.16 68.55 82.25 59.1 57.2 53 67.94 73.6 86.9 65.1 63.9 65.6
31/10/2019 13:21:48 70.16 69.73 82.25 59.3 57.3 53.1 79.12 78.47 86.9 65.5 64.1 65.7
31/10/2019 13:21:49 69.43 70.79 82.25 59.5 57.4 53.1 77.17 79.2 86.9 65.7 64.2 65.7
31/10/2019 13:21:50 65.92 69.11 82.25 59.5 57.4 53.2 72.31 77.26 86.9 65.8 64.2 65.7
31/10/2019 13:21:51 63.55 67.51 82.25 59.6 57.4 53.2 70.27 74.85 86.9 65.8 64.2 65.7
31/10/2019 13:21:52 62.49 65.43 82.25 59.6 57.4 53.2 69.2 72.57 86.9 65.8 64.3 65.7
31/10/2019 13:21:53 65.43 65.71 82.25 59.6 57.5 53.2 71.73 72.07 86.9 65.9 64.3 65.7
31/10/2019 13:21:54 62.61 64.47 82.25 59.7 57.5 53.2 69.12 71.08 86.9 65.9 64.3 65.7
31/10/2019 13:21:55 61.68 64.17 82.25 59.7 57.5 53.2 68.38 70.46 86.9 65.9 64.3 65.7
31/10/2019 13:21:56 53.62 61.85 82.25 59.6 57.5 53.2 64.92 68.66 86.9 65.9 64.3 65.7
31/10/2019 13:21:57 58.86 58.94 82.25 59.7 57.5 53.2 67.33 67.19 86.9 65.9 64.3 65.7
31/10/2019 13:21:58 55.14 58.98 82.25 59.6 57.5 53.2 64.23 67.19 86.9 65.9 64.3 65.7
31/10/2019 13:21:59 50.48 56.78 82.25 59.6 57.5 53.2 61.83 65.49 86.9 65.9 64.3 65.7
31/10/2019 13:22:00 49.18 53.92 82.25 59.6 57.5 53.2 60.13 63.53 86.9 65.9 64.3 65.7
31/10/2019 13:22:01 47.3 51.59 82.25 59.6 57.5 53.2 57.69 61.61 86.9 65.9 64.3 65.7
31/10/2019 13:22:02 44.07 49.49 82.25 59.6 57.5 53.2 58.15 59.64 86.9 65.9 64.3 65.7
31/10/2019 13:22:03 47.63 47.81 82.25 59.6 57.5 53.2 56.65 58.75 86.9 65.9 64.3 65.7
31/10/2019 13:22:04 44.36 47.7 82.25 59.6 57.5 53.2 59.42 59.3 86.9 65.9 64.3 65.7
31/10/2019 13:22:05 51.34 50.28 82.25 59.6 57.5 53.2 64.59 63.61 86.9 65.9 64.3 65.7
31/10/2019 13:22:06 46.68 49.84 82.25 59.6 57.5 53.2 59.47 62.64 86.9 65.9 64.3 65.7
31/10/2019 13:22:07 43.87 48.13 82.25 59.6 57.5 53.2 57.97 60.95 86.9 65.9 64.3 65.7
31/10/2019 13:22:08 43.98 45.93 82.25 59.6 57.5 53.2 58.46 59.35 86.9 65.9 64.3 65.7
31/10/2019 13:22:09 50.36 49.81 82.25 59.6 57.5 53.2 65.4 64.79 86.9 65.8 64.3 65.7
31/10/2019 13:22:10 50.68 51.84 82.25 59.6 57.5 53.2 64.85 66.39 86.9 65.8 64.3 65.7
31/10/2019 13:22:11 44.46 49.51 82.25 59.6 57.5 53.2 58.61 64.1 86.9 65.7 64.3 65.7
31/10/2019 13:22:12 43.19 47.11 82.25 59.6 57.5 53.2 58.16 61.55 86.9 65.7 64.3 65.6
31/10/2019 13:22:13 44.26 45.07 80.52 59.6 57.5 53.2 57.82 59.87 85.19 65.7 64.3 65.6
31/10/2019 13:22:14 58.98 57.88 76.31 59.6 57.5 53.2 70.03 68.79 81 65.8 64.4 65.6
31/10/2019 13:22:15 44.31 55.94 72.14 59.6 57.5 53.2 58.23 67.33 79.2 65.8 64.4 65.6
31/10/2019 13:22:16 48.44 52.19 70.79 59.6 57.5 53.2 61.86 63.86 79.2 65.8 64.4 65.6
31/10/2019 13:22:17 44.61 50.06 70.79 59.6 57.5 53.2 57.75 62.56 79.2 65.8 64.4 65.6
31/10/2019 13:22:18 51.23 51.11 70.79 59.6 57.5 53.2 67.15 66.23 79.2 65.8 64.4 65.6
31/10/2019 13:22:19 46.21 49.56 69.11 59.6 57.5 53.2 61.4 65.18 77.26 65.8 64.4 65.6
31/10/2019 13:22:20 47.95 48.27 67.51 59.6 57.5 53.2 59.4 62.97 74.85 65.8 64.4 65.6
31/10/2019 13:22:21 45.21 47.87 65.71 59.6 57.5 53.2 58.94 61.09 72.57 65.7 64.4 65.6
31/10/2019 13:22:22 47.22 46.97 65.71 59.6 57.5 53.2 58.4 59.94 72.07 65.7 64.4 65.6
31/10/2019 13:22:23 47.01 47.24 64.47 59.6 57.5 53.2 59.14 59.21 71.08 65.7 64.4 65.6
31/10/2019 13:22:24 46.87 46.98 64.17 59.6 57.5 53.2 58.2 59.07 70.46 65.7 64.4 65.6
31/10/2019 13:22:25 47.79 47.7 61.85 59.6 57.5 53.2 59.66 59.63 68.79 65.7 64.4 65.6
31/10/2019 13:22:26 46.99 47.5 58.98 59.6 57.5 53.2 58.15 59.24 68.79 65.7 64.4 65.6
31/10/2019 13:22:27 50.71 50.19 58.98 59.6 57.5 53.2 64.57 64.37 68.79 65.7 64.4 65.6
31/10/2019 13:22:28 49.85 51.4 57.88 59.6 57.5 53.2 65.69 66.56 68.79 65.6 64.4 65.6
31/10/2019 13:22:29 46.7 49.42 57.88 59.6 57.5 53.2 59.94 64.47 68.79 65.6 64.4 65.6
31/10/2019 13:22:30 46.9 47.96 57.88 59.6 57.5 53.2 58.95 62.24 68.79 65.6 64.4 65.6
31/10/2019 13:22:31 47.35 47.5 57.88 59.6 57.5 53.2 58.05 60.6 68.79 65.6 64.4 65.6
31/10/2019 13:22:32 47.33 47.48 57.88 59.6 57.5 53.2 58.08 59.29 68.79 65.6 64.4 65.6
31/10/2019 13:22:33 48.37 48.01 57.88 59.6 57.5 53.2 57.13 58.55 68.79 65.6 64.4 65.6
31/10/2019 13:22:34 50.72 50.29 57.88 59.6 57.5 53.2 59.74 59.17 68.79 65.6 64.4 65.6
31/10/2019 13:22:35 47.23 50.3 57.88 59.6 57.5 53.2 58.05 59.23 68.79 65.6 64.4 65.6
31/10/2019 13:22:36 46.64 48.81 57.88 59.6 57.5 53.2 58.05 58.65 68.79 65.6 64.4 65.6
31/10/2019 13:22:37 43.77 47.2 57.88 59.6 57.5 53.2 58.02 58.63 68.79 65.6 64.4 65.6
31/10/2019 13:22:38 49.91 49.68 57.88 59.6 57.5 53.2 58.17 58.3 68.79 65.6 64.4 65.6
31/10/2019 13:22:39 55.97 55.38 57.88 59.6 57.5 53.2 66.28 65.58 68.79 65.7 64.4 65.6
31/10/2019 13:22:40 46.7 55.37 57.88 59.6 57.5 53.2 62.51 66.1 68.79 65.7 64.4 65.6
31/10/2019 13:22:41 48.56 51.97 57.88 59.6 57.5 53.2 57.24 63.42 68.79 65.7 64.4 65.6
31/10/2019 13:22:42 43.75 50 57.88 59.6 57.5 53.2 58.34 60.72 68.79 65.7 64.4 65.6
31/10/2019 13:22:43 43.2 47.27 57.88 59.6 57.5 53.2 58.91 59.69 68.79 65.7 64.4 65.6
31/10/2019 13:22:44 46.35 46.54 55.94 59.6 57.5 53.2 58.24 59.11 67.33 65.7 64.4 65.6
31/10/2019 13:22:45 54.12 53.57 55.38 59.6 57.5 53.2 72 70.89 70.89 65.7 64.4 65.6
31/10/2019 13:22:46 43.62 51.37 55.38 59.6 57.5 53.2 57.47 68.76 70.89 65.7 64.4 65.6
31/10/2019 13:22:47 54.56 53.91 55.38 59.6 57.5 53.2 61.8 65.01 70.89 65.7 64.4 65.6
31/10/2019 13:22:48 45.75 53.58 55.38 59.6 57.5 53.2 59.78 63.61 70.89 65.7 64.4 65.6
31/10/2019 13:22:49 44.21 50.28 55.38 59.6 57.5 53.2 58.17 61.51 70.89 65.7 64.4 65.6
31/10/2019 13:22:50 45.04 47.55 55.38 59.6 57.5 53.2 59.32 59.86 70.89 65.7 64.4 65.6
31/10/2019 13:22:51 43.79 46.48 55.38 59.6 57.5 53.2 59.42 60.39 70.89 65.7 64.4 65.6
31/10/2019 13:22:52 44.61 45.27 55.38 59.6 57.5 53.2 57.66 59.38 70.89 65.7 64.4 65.6
31/10/2019 13:22:53 43.98 44.76 55.38 59.6 57.5 53.2 56.91 58.44 70.89 65.7 64.4 65.6
31/10/2019 13:22:54 45.65 45.3 55.38 59.6 57.5 53.2 57.04 57.72 70.89 65.7 64.4 65.6
31/10/2019 13:22:55 46.98 46.56 55.38 59.6 57.5 53.2 57.66 57.8 70.89 65.7 64.4 65.6
31/10/2019 13:22:56 46.7 46.78 55.38 59.6 57.5 53.2 57.25 57.64 70.89 65.7 64.4 65.6
31/10/2019 13:22:57 46.67 46.85 55.38 59.6 57.5 53.2 58.61 58.24 70.89 65.7 64.4 65.6
31/10/2019 13:22:58 45.79 46.73 55.38 59.6 57.5 53.2 56.9 58.26 70.89 65.7 64.4 65.6
31/10/2019 13:22:59 45.38 46.02 55.38 59.6 57.5 53.2 57.86 57.87 70.89 65.7 64.4 65.6
31/10/2019 13:23:00 48.4 48.42 55.38 59.6 57.5 53.2 60.1 59.59 70.89 65.7 64.4 65.6
31/10/2019 13:23:01 47.35 49.19 55.38 59.6 57.5 53.2 63.56 62.91 70.89 65.7 64.4 65.6
31/10/2019 13:23:02 44.28 47.38 55.38 59.6 57.5 53.2 57.7 61.69 70.89 65.7 64.4 65.6
31/10/2019 13:23:03 46.24 46.17 55.38 59.6 57.5 53.2 61.93 61.78 70.89 65.7 64.4 65.6
31/10/2019 13:23:04 43.04 46.15 55.38 59.6 57.5 53.2 58.95 61.7 70.89 65.8 64.4 65.6
31/10/2019 13:23:05 43.25 44.48 55.38 59.6 57.5 53.2 58.16 60.01 70.89 65.8 64.4 65.6
31/10/2019 13:23:06 43.87 43.98 55.38 59.6 57.5 53.2 58.07 59.01 70.89 65.8 64.4 65.6
31/10/2019 13:23:07 44.89 44.66 55.38 59.6 57.5 53.2 58.43 58.97 70.89 65.8 64.4 65.6
31/10/2019 13:23:08 49.39 48.95 55.38 59.6 57.5 53.2 62.23 61.67 70.89 65.8 64.4 65.6
31/10/2019 13:23:09 47.84 49.53 55.37 59.6 57.5 53.2 61.03 62.25 70.89 65.8 64.4 65.6
31/10/2019 13:23:10 45.34 47.92 53.91 59.6 57.5 53.2 58.76 61.1 70.89 65.8 64.4 65.6
31/10/2019 13:23:11 44.13 46.61 53.91 59.6 57.5 53.2 56.87 59.67 70.89 65.8 64.4 65.6
31/10/2019 13:23:12 46.19 46.01 53.91 59.6 57.5 53.2 58.32 58.46 70.89 65.8 64.4 65.6
31/10/2019 13:23:13 47.41 46.98 53.91 59.6 57.5 53.2 57.73 58.55 70.89 65.8 64.4 65.6
31/10/2019 13:23:14 48.47 48.27 53.91 59.6 57.5 53.2 57.74 57.94 70.89 65.8 64.4 65.6
31/10/2019 13:23:15 47.12 48.08 53.91 59.6 57.5 53.2 58.01 58.16 68.76 65.8 64.4 65.5
31/10/2019 13:23:16 45.65 47.44 53.91 59.6 57.5 53.2 57.39 58.14 65.01 65.8 64.4 65.5
31/10/2019 13:23:17 45.6 46.34 53.58 59.6 57.5 53.2 57.27 57.83 63.61 65.8 64.4 65.5
31/10/2019 13:23:18 50.6 49.75 50.28 59.6 57.5 53.2 61.13 60.1 62.91 65.8 64.4 65.5
31/10/2019 13:23:19 45.21 49.72 49.75 59.6 57.5 53.2 57.3 59.97 62.91 65.8 64.4 65.5
31/10/2019 13:23:20 47.14 47.43 49.75 59.6 57.5 53.2 57.98 58.43 62.91 65.8 64.4 65.5
31/10/2019 13:23:21 49.18 49.55 49.75 59.6 57.5 53.2 61.86 61.42 62.91 65.8 64.4 65.5
31/10/2019 13:23:22 46.27 48.26 49.75 59.6 57.5 53.2 68.48 67.79 67.79 65.8 64.4 65.5
31/10/2019 13:23:23 47.24 47.5 49.75 59.6 57.5 53.2 58.21 65.53 67.79 65.8 64.4 65.5
31/10/2019 13:23:24 47.69 48.16 49.75 59.6 57.5 53.2 57.74 62.46 67.79 65.8 64.4 65.5
31/10/2019 13:23:25 47.24 48.11 49.75 59.6 57.5 53.2 58.81 60.35 67.79 65.8 64.4 65.5
31/10/2019 13:23:26 45.41 47.05 49.75 59.6 57.5 53.2 57.98 59.23 67.79 65.8 64.4 65.5
31/10/2019 13:23:27 43.8 46 49.75 59.6 57.5 53.2 58.4 58.65 67.79 65.8 64.4 65.5
31/10/2019 13:23:28 48.82 48.3 49.75 59.6 57.5 53.2 60.2 59.94 67.79 65.8 64.4 65.5
31/10/2019 13:23:29 45.97 48.37 49.75 59.6 57.5 53.2 57.59 59.76 67.79 65.8 64.4 65.4
31/10/2019 13:23:30 44.19 46.55 49.75 59.6 57.5 53.2 56.69 58.42 67.79 65.8 64.4 65.4
31/10/2019 13:23:31 42.84 45.31 49.75 59.6 57.5 53.2 56.67 57.39 67.79 65.8 64.4 65.4
31/10/2019 13:23:32 42.66 43.97 49.75 59.6 57.5 53.2 57.05 57.24 67.79 65.8 64.4 65.4
31/10/2019 13:23:33 43.13 43.42 49.75 59.6 57.5 53.2 57.98 57.81 67.79 65.8 64.4 65.4
31/10/2019 13:23:34 49.25 48.23 49.75 59.6 57.5 53.2 67.8 66.74 67.79 65.8 64.4 65.4
31/10/2019 13:23:35 46.73 47.87 49.75 59.6 57.5 53.2 62.36 65.95 67.79 65.8 64.5 65.4
31/10/2019 13:23:36 43.22 47.61 49.75 59.6 57.5 53.2 59.23 64.46 67.79 65.8 64.5 65.4
31/10/2019 13:23:37 42.14 45.26 49.75 59.6 57.5 53.2 57.79 61.86 67.79 65.8 64.5 65.4
31/10/2019 13:23:38 42.73 43.7 49.75 59.6 57.5 53.2 56.8 59.79 67.79 65.8 64.5 65.4
31/10/2019 13:23:39 44.12 43.86 49.75 59.6 57.5 53.2 57.01 58.28 67.79 65.8 64.5 65.4
31/10/2019 13:23:40 47.34 46.45 49.75 59.6 57.5 53.2 57.85 57.76 67.79 65.8 64.5 65.4
31/10/2019 13:23:41 47.8 47.67 49.75 59.6 57.5 53.2 60.35 60.05 67.79 65.8 64.5 65.4
31/10/2019 13:23:42 45.59 47.72 49.75 59.6 57.5 53.2 59.12 60.39 67.79 65.8 64.5 65.4
31/10/2019 13:23:43 45.74 46.33 49.75 59.6 57.5 53.2 58.71 59.47 67.79 65.8 64.5 65.4
31/10/2019 13:23:44 43.71 45.99 49.75 59.6 57.5 53.2 57.64 59.15 67.79 65.8 64.4 65.4
31/10/2019 13:23:45 44.94 45.22 49.75 59.6 57.5 53.2 60.99 60.94 67.79 65.8 64.4 65.4
31/10/2019 13:23:46 52.17 51.6 51.6 59.6 57.5 53.2 64.51 64.37 67.79 65.8 64.4 65.4
31/10/2019 13:23:47 60.03 59.5 59.5 59.6 57.5 53.2 74.85 74.27 74.27 65.9 64.5 65.4
31/10/2019 13:23:48 51.44 59.5 59.5 59.6 57.5 53.2 64.89 74.28 74.28 66 64.5 65.4
31/10/2019 13:23:49 43.4 55.99 59.5 59.6 57.5 53.2 58.76 70.58 74.28 66 64.5 65.4
31/10/2019 13:23:50 44.53 52.13 59.5 59.6 57.5 53.2 59.43 66.78 74.28 66 64.5 65.4
31/10/2019 13:23:51 43.53 48.99 59.5 59.6 57.5 53.2 58.37 63.6 74.28 66 64.5 65.4
31/10/2019 13:23:52 43.68 46.46 59.5 59.6 57.5 53.2 59.09 61.15 74.28 66 64.5 65.4
31/10/2019 13:23:53 47.54 47.28 59.5 59.6 57.5 53.2 63.52 63.36 74.28 66 64.5 65.4
31/10/2019 13:23:54 53.67 53.27 59.5 59.6 57.5 53.2 71.82 71.06 74.28 66 64.5 65.4
31/10/2019 13:23:55 43.31 51.17 59.5 59.6 57.5 53.2 57.76 69.01 74.28 66 64.5 65.4
31/10/2019 13:23:56 42.77 47.98 59.5 59.6 57.5 53.2 57.95 65.28 74.28 66 64.5 65.4
31/10/2019 13:23:57 42.63 45.48 59.5 59.6 57.5 53.2 56.86 62.21 74.28 66 64.5 65.4
31/10/2019 13:23:58 44.78 44.63 59.5 59.6 57.5 53.2 68.12 66.69 74.28 66 64.5 65.4
31/10/2019 13:23:59 42.92 44.38 59.5 59.6 57.5 53.2 57.57 65.93 74.28 66 64.5 65.4
31/10/2019 13:24:00 44.28 44.14 59.5 59.6 57.5 53.2 57.98 62.58 74.28 66 64.5 65.4
31/10/2019 13:24:01 48.13 47.28 59.5 59.6 57.5 53.2 60.49 60.95 74.28 66 64.5 65.4
31/10/2019 13:24:02 47.26 47.43 59.5 59.6 57.5 53.2 60.37 61.5 74.28 66 64.5 65.4
31/10/2019 13:24:03 48.07 48.31 59.5 59.6 57.5 53.2 58.91 60.4 74.28 66 64.5 65.4
31/10/2019 13:24:04 48.41 48.42 59.5 59.6 57.5 53.2 61.27 61.02 74.28 66.1 64.5 65.4
31/10/2019 13:24:05 46.11 47.95 59.5 59.6 57.5 53.2 65.67 64.74 74.28 66.1 64.5 65.4
31/10/2019 13:24:06 47.12 47.33 59.5 59.6 57.5 53.2 56.81 63.63 74.28 66.1 64.5 65.4
31/10/2019 13:24:07 48.7 48.44 59.5 59.6 57.5 53.2 58.36 60.67 74.28 66.1 64.5 65.4
31/10/2019 13:24:08 49.32 49.14 59.5 59.6 57.5 53.2 59.24 59.86 74.28 66.1 64.5 65.4
31/10/2019 13:24:09 49.73 49.54 59.5 59.6 57.5 53.2 59.14 59.49 74.28 66.1 64.5 65.4
31/10/2019 13:24:10 51.43 51.6 59.5 59.6 57.5 53.2 67.98 67.16 74.28 66.1 64.5 65.4
31/10/2019 13:24:11 46.57 50.43 59.5 59.6 57.5 53.2 58.26 66.05 74.28 66.1 64.5 65.4
31/10/2019 13:24:12 48.04 48.67 59.5 59.6 57.5 53.2 57.75 62.84 74.28 66.1 64.5 65.4
31/10/2019 13:24:13 48.57 48.67 59.5 59.6 57.5 53.2 60.59 60.67 74.28 66.1 64.5 65.4
31/10/2019 13:24:14 48.52 49.11 59.5 59.6 57.5 53.2 59.45 60.77 74.28 66.1 64.5 65.4
31/10/2019 13:24:15 49.81 49.53 59.5 59.6 57.5 53.2 64.92 64.24 74.28 66.1 64.5 65.4
31/10/2019 13:24:16 48.77 49.35 59.5 59.6 57.5 53.2 58.74 63.97 74.28 66.1 64.5 65.4
31/10/2019 13:24:17 48.18 49.06 59.5 59.6 57.5 53.2 58.18 61.38 74.28 66.1 64.5 65.4
31/10/2019 13:24:18 49.83 49.48 55.99 59.7 57.5 53.2 57.54 59.74 71.06 66.1 64.5 65.4
31/10/2019 13:24:19 49.92 49.84 53.27 59.7 57.5 53.2 58.22 58.57 71.06 66.1 64.5 65.4
31/10/2019 13:24:20 45.93 49.94 53.27 59.7 57.5 53.2 57.43 58.39 71.06 66.1 64.5 65.4
31/10/2019 13:24:21 43.86 47.61 53.27 59.7 57.5 53.2 57.76 57.92 71.06 66.1 64.5 65.4
31/10/2019 13:24:22 49.54 49.26 53.27 59.7 57.5 53.2 57.77 58.37 71.06 66.1 64.5 65.4
31/10/2019 13:24:23 43.21 47.7 53.27 59.7 57.5 53.2 56.17 57.57 71.06 66.1 64.5 65.4
31/10/2019 13:24:24 46.66 46.48 51.6 59.7 57.5 53.2 62.34 61.1 69.01 66.1 64.5 65.4
31/10/2019 13:24:25 46.38 46.68 51.6 59.7 57.5 53.2 58.6 60.31 67.16 66.1 64.5 65.4
31/10/2019 13:24:26 46.25 46.4 51.6 59.7 57.5 53.2 57.44 59.4 67.16 66.1 64.5 65.4
31/10/2019 13:24:27 46.29 46.97 51.6 59.7 57.5 53.2 57.79 58.4 67.16 66.1 64.5 65.4
31/10/2019 13:24:28 44.23 45.99 51.6 59.7 57.5 53.2 57.73 58.15 67.16 66.1 64.5 65.4
31/10/2019 13:24:29 43.81 44.87 51.6 59.7 57.5 53.2 57.46 57.81 67.16 66.1 64.5 65.4
31/10/2019 13:24:30 46.65 46.31 51.6 59.7 57.5 53.2 57.23 57.85 67.16 66.1 64.5 65.4
31/10/2019 13:24:31 45.94 46.82 51.6 59.7 57.5 53.2 56.42 57.46 67.16 66.1 64.5 65.4
31/10/2019 13:24:32 47.12 46.85 51.6 59.7 57.5 53.2 59.65 59.44 67.16 66.1 64.5 65.4
31/10/2019 13:24:33 47.69 47.7 51.6 59.7 57.5 53.2 67.31 66.25 67.16 66.1 64.6 65.4
31/10/2019 13:24:34 56.38 55.86 55.86 59.7 57.5 53.2 62.83 64.79 67.16 66.1 64.6 65.4
31/10/2019 13:24:35 48.29 55.92 55.92 59.7 57.5 53.2 59.05 64 67.16 66.1 64.6 65.4
31/10/2019 13:24:36 48.65 52.53 55.92 59.7 57.5 53.2 60.85 61.73 67.16 66.1 64.6 65.4
31/10/2019 13:24:37 45.01 50.99 55.92 59.7 57.5 53.2 60.63 62.04 67.16 66.1 64.6 65.4
31/10/2019 13:24:38 45.62 48.17 55.92 59.7 57.5 53.2 57.43 60.79 67.16 66.1 64.6 65.4
31/10/2019 13:24:39 44.49 46.98 55.92 59.7 57.5 53.2 62.51 62.46 67.16 66.1 64.6 65.4
31/10/2019 13:24:40 52.82 52.12 55.92 59.7 57.5 53.2 62.25 63.39 66.25 66.1 64.6 65.4
31/10/2019 13:24:41 47.32 50.38 55.92 59.7 57.5 53.2 57.56 61.85 66.25 66.1 64.6 65.4
31/10/2019 13:24:42 47.75 48.76 55.92 59.7 57.5 53.2 57.74 59.65 66.25 66.1 64.6 65.4
31/10/2019 13:24:43 53.85 53.09 55.92 59.7 57.5 53.2 60.74 60.26 66.25 66.1 64.6 65.4
31/10/2019 13:24:44 47.36 52.57 55.92 59.7 57.5 53.2 57.99 60.34 66.25 66.1 64.6 65.4
31/10/2019 13:24:45 45.7 50.1 55.92 59.7 57.5 53.2 57.97 58.78 66.25 66.1 64.6 65.4
31/10/2019 13:24:46 67.7 66.9 66.9 59.8 57.6 53.2 90.08 89.38 89.38 68.8 66 65.7
31/10/2019 13:24:47 50.03 64.19 66.9 59.8 57.6 53.2 59.71 86.68 89.38 68.8 66 65.7
31/10/2019 13:24:48 45.39 60.16 66.9 59.8 57.6 53.2 57.15 82.45 89.38 68.8 66 65.7
31/10/2019 13:24:49 48.34 56.15 66.9 59.8 57.6 53.2 58.74 78.23 89.38 68.8 66 65.7
31/10/2019 13:24:50 46.48 53.07 66.9 59.8 57.6 53.2 60.85 74.07 89.38 68.8 66 65.7
31/10/2019 13:24:51 45.1 50.15 66.9 59.8 57.6 53.2 57.6 70.14 89.38 68.8 66 65.7
31/10/2019 13:24:52 49.94 49.55 66.9 59.8 57.6 53.2 58.57 66.28 89.38 68.8 66 65.7
31/10/2019 13:24:53 48.11 49.17 66.9 59.8 57.6 53.2 57.77 63.17 89.38 68.8 66 65.7
31/10/2019 13:24:54 48.54 48.97 66.9 59.8 57.6 53.2 57.89 60.66 89.38 68.8 66 65.7
31/10/2019 13:24:55 47.47 48.9 66.9 59.8 57.6 53.2 59.95 59.98 89.38 68.8 66 65.7
31/10/2019 13:24:56 48.82 48.45 66.9 59.8 57.6 53.2 65.39 64.62 89.38 68.8 66 65.7
31/10/2019 13:24:57 47.3 48.37 66.9 59.8 57.6 53.2 61.04 63.09 89.38 68.8 66 65.7
31/10/2019 13:24:58 47.57 47.8 66.9 59.8 57.6 53.2 58.01 62 89.38 68.8 66 65.7
31/10/2019 13:24:59 47.69 48.65 66.9 59.8 57.6 53.2 58.59 59.98 89.38 68.8 66 65.7
31/10/2019 13:25:00 54.22 52.93 66.9 59.8 57.6 53.2 73.32 72.44 89.38 68.8 66 65.7
31/10/2019 13:25:01 50.82 52.1 66.9 59.8 57.6 53.2 58.21 70.31 89.38 68.8 66 65.6
31/10/2019 13:25:02 50.87 51.4 66.9 59.8 57.6 53.2 57.62 66.49 89.38 68.8 66 65.6
31/10/2019 13:25:03 50.21 51.17 66.9 59.8 57.6 53.2 58.24 63.1 89.38 68.8 66 65.6
31/10/2019 13:25:04 49.39 50.43 66.9 59.8 57.6 53.2 58.48 60.72 89.38 68.8 66 65.6
31/10/2019 13:25:05 50.76 50.97 66.9 59.8 57.6 53.2 58.7 59.58 89.38 68.8 66 65.6
31/10/2019 13:25:06 49.95 50.75 66.9 59.8 57.6 53.2 64.8 64.29 89.38 68.8 66 65.6
31/10/2019 13:25:07 50 50.47 66.9 59.8 57.6 53.2 59.48 64.28 89.38 68.8 66 65.6
31/10/2019 13:25:08 60.5 59.65 66.9 59.8 57.6 53.2 75.19 74.32 89.38 68.9 66.1 65.6
31/10/2019 13:25:09 49.11 57.86 66.9 59.8 57.6 53.2 58.3 72.28 89.38 68.9 66.1 65.6
31/10/2019 13:25:10 47.13 54.53 66.9 59.8 57.6 53.2 57.15 68.3 89.38 68.9 66.1 65.6
31/10/2019 13:25:11 47.72 51.5 66.9 59.8 57.6 53.2 58.1 64.58 89.38 68.9 66.1 65.6
31/10/2019 13:25:12 49.7 50.81 66.9 59.8 57.6 53.2 59.28 61.75 89.38 68.9 66.1 65.6
31/10/2019 13:25:13 50.21 49.91 66.9 59.8 57.6 53.2 61.16 61.05 89.38 68.9 66.1 65.6
31/10/2019 13:25:14 55.09 53.84 66.9 59.8 57.6 53.2 66.72 65.89 89.38 68.9 66.1 65.6
31/10/2019 13:25:15 55.41 55.06 66.9 59.8 57.6 53.2 63.94 65.66 89.38 68.9 66.1 65.6
31/10/2019 13:25:16 52.6 54.93 64.19 59.8 57.6 53.2 62.36 64.56 86.68 68.9 66.1 65.6
31/10/2019 13:25:17 52.35 53.62 60.16 59.8 57.6 53.2 64.72 64.72 82.45 68.9 66.1 65.6
31/10/2019 13:25:18 52.14 52.94 59.65 59.8 57.6 53.2 61.61 64.76 78.23 68.9 66.1 65.6
31/10/2019 13:25:19 54.98 54.39 59.65 59.8 57.6 53.2 64.59 63.98 74.32 68.9 66.1 65.6
31/10/2019 13:25:20 53.69 54.9 59.65 59.8 57.6 53.2 63.46 64.32 74.32 68.9 66.1 65.6
31/10/2019 13:25:21 66.58 66.11 66.11 59.9 57.7 53.2 78.03 77.5 77.5 69 66.2 65.6
31/10/2019 13:25:22 58.01 66.15 66.15 59.9 57.7 53.2 73.13 77.93 77.93 69.1 66.2 65.6
31/10/2019 13:25:23 53.78 62.56 66.15 59.9 57.7 53.2 68.05 74.78 77.93 69.1 66.2 65.6
31/10/2019 13:25:24 49.86 59.42 66.15 59.9 57.7 53.2 65.28 71.96 77.93 69.1 66.2 65.6
31/10/2019 13:25:25 48.79 55.84 66.15 59.9 57.7 53.2 66.26 69 77.93 69.1 66.2 65.6
31/10/2019 13:25:26 49.3 52.85 66.15 59.9 57.7 53.2 64.98 67.58 77.93 69.1 66.2 65.6
31/10/2019 13:25:27 47.52 50.98 66.15 59.9 57.7 53.2 64.71 66.16 77.93 69.1 66.2 65.6
31/10/2019 13:25:28 52.13 51.88 66.15 59.9 57.7 53.3 65.7 65.64 77.93 69.1 66.2 65.6
31/10/2019 13:25:29 60.34 59.49 66.15 59.9 57.7 53.3 75.63 74.65 77.93 69.2 66.3 65.6
31/10/2019 13:25:30 54.93 57.69 66.15 59.9 57.7 53.3 72.45 73.9 77.93 69.2 66.3 65.6
31/10/2019 13:25:31 49.56 55.63 66.15 59.9 57.7 53.3 64.85 72.01 77.93 69.2 66.3 65.6
31/10/2019 13:25:32 49.9 52.86 66.15 59.9 57.7 53.3 64.95 68.98 77.93 69.2 66.3 65.6
31/10/2019 13:25:33 49.51 51.31 66.15 59.9 57.7 53.3 65.61 67.02 77.93 69.2 66.3 65.6
31/10/2019 13:25:34 49.53 50.47 66.15 59.9 57.7 53.3 65.78 66.15 77.93 69.2 66.3 65.6
31/10/2019 13:25:35 48.59 49.79 66.15 59.9 57.7 53.3 64 66.03 77.93 69.2 66.3 65.6
31/10/2019 13:25:36 48.62 49.22 66.15 59.9 57.7 53.3 63.82 64.98 77.93 69.2 66.3 65.6
31/10/2019 13:25:37 48.19 48.79 66.15 59.9 57.7 53.3 64.79 64.75 77.93 69.2 66.3 65.6
31/10/2019 13:25:38 47.2 48.48 66.15 59.9 57.7 53.3 69.6 68.73 77.93 69.2 66.3 65.6
31/10/2019 13:25:39 47.56 47.98 66.15 59.9 57.7 53.3 63.92 67.4 77.93 69.2 66.3 65.6
31/10/2019 13:25:40 47.31 47.59 66.15 59.9 57.7 53.3 64.64 65.46 77.93 69.2 66.3 65.6
31/10/2019 13:25:41 47.99 47.88 66.15 59.9 57.7 53.3 63.63 65.02 77.93 69.2 66.3 65.6
31/10/2019 13:25:42 48.73 48.45 66.15 59.9 57.7 53.3 63.76 64.36 77.93 69.2 66.3 65.6
31/10/2019 13:25:43 48.3 48.6 66.15 59.9 57.7 53.3 64.34 64.27 77.93 69.2 66.3 65.6
31/10/2019 13:25:44 47.89 48.81 66.15 59.9 57.7 53.3 63.38 64.13 77.93 69.2 66.3 65.6
31/10/2019 13:25:45 46.84 47.81 66.15 59.9 57.7 53.3 63.97 64.03 77.93 69.2 66.3 65.6
31/10/2019 13:25:46 48.05 47.91 66.15 59.9 57.7 53.3 64.04 64.09 77.93 69.2 66.3 65.6
31/10/2019 13:25:47 47.1 47.75 66.15 59.9 57.7 53.3 64.07 64.1 77.93 69.3 66.3 65.6
31/10/2019 13:25:48 46.74 47.34 66.15 59.9 57.7 53.3 63.31 64.13 77.93 69.3 66.3 65.6
31/10/2019 13:25:49 46.94 47.11 66.15 59.9 57.7 53.3 64.22 64.09 77.93 69.3 66.3 65.6
31/10/2019 13:25:50 55.3 54.65 66.15 59.9 57.7 53.3 72.32 71.86 77.93 69.3 66.4 65.6
31/10/2019 13:25:51 48.71 54.66 66.15 59.9 57.7 53.3 66.51 71.83 77.93 69.3 66.4 65.6
31/10/2019 13:25:52 46.94 51.71 62.56 59.9 57.7 53.3 63.62 69.05 74.78 69.3 66.4 65.6
31/10/2019 13:25:53 46.01 49.43 59.49 59.9 57.7 53.3 63.62 66.5 74.65 69.3 66.4 65.6
31/10/2019 13:25:54 47.04 47.81 59.49 59.9 57.7 53.3 64.6 65.1 74.65 69.3 66.4 65.6
31/10/2019 13:25:55 46.32 47.13 59.49 59.9 57.7 53.3 63.54 64.75 74.65 69.3 66.4 65.6
31/10/2019 13:25:56 45.87 46.82 59.49 59.9 57.7 53.3 63.73 63.98 74.65 69.3 66.4 65.6
31/10/2019 13:25:57 45.58 46.41 59.49 59.9 57.7 53.3 63.79 63.96 74.65 69.3 66.4 65.6
31/10/2019 13:25:58 45.87 45.91 59.49 59.9 57.7 53.3 63.83 63.93 74.65 69.3 66.4 65.6
31/10/2019 13:25:59 49.3 48.87 57.69 59.9 57.7 53.3 64.43 64.22 73.9 69.3 66.4 65.6
31/10/2019 13:26:00 44.85 47.62 55.63 59.9 57.7 53.3 63.96 64.26 72.01 69.3 66.4 65.6
31/10/2019 13:26:01 44.64 46.12 54.66 59.9 57.7 53.3 63.52 64.04 71.86 69.3 66.4 65.6
31/10/2019 13:26:02 46.53 46.49 54.66 59.9 57.7 53.3 64.09 64.11 71.86 69.3 66.4 65.6
31/10/2019 13:26:03 46.55 46.96 54.66 59.9 57.7 53.3 64.47 64.67 71.86 69.3 66.4 65.6
31/10/2019 13:26:04 46.12 46.55 54.66 59.9 57.7 53.3 64.4 64.71 71.86 69.3 66.4 65.6
31/10/2019 13:26:05 45.21 46.1 54.66 59.9 57.7 53.3 64.4 64.43 71.86 69.3 66.4 65.6
31/10/2019 13:26:06 45.56 45.68 54.66 59.9 57.7 53.3 64.56 64.74 71.86 69.3 66.4 65.6
31/10/2019 13:26:07 44.98 45.69 54.66 59.9 57.7 53.3 65.09 65 71.86 69.3 66.4 65.6
31/10/2019 13:26:08 44.17 45.28 54.66 59.9 57.7 53.3 64.39 64.77 71.86 69.3 66.4 65.6
31/10/2019 13:26:09 53.53 52.41 54.66 59.9 57.7 53.3 68.98 68.78 71.86 69.4 66.4 65.6
31/10/2019 13:26:10 53.59 54.38 54.66 59.9 57.7 53.3 70.85 71.43 71.86 69.4 66.4 65.6
31/10/2019 13:26:11 49.1 52.51 54.66 59.9 57.7 53.3 64.41 69.26 71.86 69.4 66.4 65.6
31/10/2019 13:26:12 47.83 50.75 54.66 59.9 57.7 53.3 63.85 66.94 71.86 69.4 66.4 65.6
31/10/2019 13:26:13 50.78 50.84 54.66 59.9 57.7 53.3 64.93 65.35 71.86 69.4 66.4 65.6
31/10/2019 13:26:14 60.72 59.9 59.9 60 57.7 53.3 75.63 74.83 74.83 69.4 66.5 65.6
31/10/2019 13:26:15 46.52 57.76 59.9 60 57.7 53.3 64.37 72.7 74.83 69.5 66.5 65.6
31/10/2019 13:26:16 49.8 54.01 59.9 60 57.7 53.3 64.59 69.4 74.83 69.4 66.5 65.6
31/10/2019 13:26:17 45.26 51.78 59.9 60 57.7 53.3 64.07 67.02 74.83 69.5 66.5 65.6
31/10/2019 13:26:18 45.89 48.92 59.9 60 57.7 53.3 64.28 65.49 74.83 69.5 66.5 65.6
31/10/2019 13:26:19 47.32 47.6 59.9 60 57.7 53.3 64.51 64.93 74.83 69.5 66.5 65.6
31/10/2019 13:26:20 44.98 47.6 59.9 60 57.7 53.3 64.14 64.56 74.83 69.5 66.5 65.6
31/10/2019 13:26:21 45.41 46.23 59.9 60 57.7 53.3 64.08 64.42 74.83 69.5 66.5 65.6
31/10/2019 13:26:22 46.92 46.64 59.9 60 57.7 53.3 64.21 64.32 74.83 69.5 66.5 65.6
31/10/2019 13:26:23 48.81 48.14 59.9 60 57.7 53.3 64.38 64.33 74.83 69.5 66.5 65.6
31/10/2019 13:26:24 47.21 48.15 59.9 60 57.7 53.3 63.8 64.42 74.83 69.5 66.5 65.6
31/10/2019 13:26:25 47.01 47.59 59.9 60 57.7 53.3 64.53 64.4 74.83 69.5 66.5 65.6
31/10/2019 13:26:26 47.19 47.48 59.9 60 57.7 53.3 64.54 64.52 74.83 69.5 66.5 65.6
31/10/2019 13:26:27 46.47 47.25 59.9 60 57.7 53.3 64.84 64.97 74.83 69.5 66.5 65.6
31/10/2019 13:26:28 46.55 47.25 59.9 60 57.7 53.3 64.39 64.86 74.83 69.5 66.5 65.6
31/10/2019 13:26:29 47.37 47.78 59.9 60 57.7 53.3 63.72 64.31 74.83 69.5 66.5 65.6
31/10/2019 13:26:30 44.99 46.86 59.9 60 57.7 53.3 63 63.95 74.83 69.5 66.5 65.6
31/10/2019 13:26:31 45.23 45.84 59.9 60 57.7 53.3 69.12 68.66 74.83 69.5 66.5 65.6
31/10/2019 13:26:32 46.55 46.72 59.9 60 57.7 53.3 66.31 69.09 74.83 69.5 66.5 65.6
31/10/2019 13:26:33 48.06 48.02 59.9 60 57.7 53.3 64.41 67.1 74.83 69.5 66.5 65.6
31/10/2019 13:26:34 44.46 47.32 59.9 60 57.7 53.3 63.66 65.63 74.83 69.5 66.5 65.6
31/10/2019 13:26:35 44.54 45.76 59.9 60 57.7 53.3 63.67 64.52 74.83 69.5 66.5 65.6
31/10/2019 13:26:36 44.51 45.09 59.9 60 57.7 53.3 64.21 64.19 74.83 69.5 66.5 65.6
31/10/2019 13:26:37 45.18 45.28 59.9 60 57.7 53.2 64.25 64.45 74.83 69.5 66.5 65.6
31/10/2019 13:26:38 44.66 45.13 59.9 60 57.7 53.2 64.05 64.18 74.83 69.5 66.5 65.6
31/10/2019 13:26:39 45.02 45.06 59.9 60 57.7 53.2 63.59 64.12 74.83 69.5 66.5 65.6
31/10/2019 13:26:40 45.8 45.67 59.9 60 57.7 53.2 64.4 64.47 74.83 69.5 66.5 65.6
31/10/2019 13:26:41 44.99 45.5 59.9 60 57.7 53.2 65.11 64.84 74.83 69.5 66.5 65.6
31/10/2019 13:26:42 48.01 47.82 59.9 59.8 57.7 53.2 64.66 64.85 74.83 69.5 66.5 65.6
31/10/2019 13:26:43 46.79 48.11 59.9 54 57.7 53.2 64.68 64.9 74.83 68.3 66.5 65.6
31/10/2019 13:26:44 46.01 47.06 57.76 53.9 57.7 53.2 65.16 65.02 72.7 68.3 66.5 65.6
31/10/2019 13:26:45 46.14 46.5 54.01 53.9 57.7 53.2 64.49 65.11 69.4 68.3 66.6 65.6
31/10/2019 13:26:46 46.39 46.6 51.78 53.8 57.7 53.2 64.75 65.04 69.09 68.3 66.6 65.6
31/10/2019 13:26:47 46.04 46.37 48.92 53.7 57.7 53.2 64.91 64.9 69.09 68.3 66.6 65.6
31/10/2019 13:26:48 46.1 46.22 48.15 53.1 57.7 53.2 64.74 64.99 69.09 68.1 66.6 65.6
31/10/2019 13:26:49 46.51 46.45 48.15 52.4 57.7 53.2 65.69 65.46 69.09 68 66.6 65.6
31/10/2019 13:26:50 48.35 47.96 48.15 52.1 57.7 53.2 65.57 65.52 69.09 68 66.6 65.6
31/10/2019 13:26:51 46.79 47.87 48.15 51.9 57.7 53.2 64.72 65.5 69.09 68 66.6 65.6
31/10/2019 13:26:52 47.93 47.77 48.15 51.7 57.7 53.2 65.21 65.29 69.09 68 66.6 65.6
31/10/2019 13:26:53 47.66 47.88 48.15 51.3 57.7 53.2 64.55 65.14 69.09 67.9 66.6 65.6
31/10/2019 13:26:54 48.39 48.22 48.22 51.1 57.7 53.2 63.86 64.77 69.09 67.9 66.6 65.6
31/10/2019 13:26:55 47.18 48.19 48.22 51 57.7 53.2 64.03 64.45 69.09 67.9 66.6 65.6
31/10/2019 13:26:56 45.18 47.44 48.22 51 57.7 53.2 64.18 64.33 69.09 67.9 66.6 65.6
31/10/2019 13:26:57 43.99 46.12 48.22 50.9 57.7 53.2 63.8 64.11 69.09 67.9 66.6 65.6
31/10/2019 13:26:58 50.66 49.93 49.93 50.9 57.7 53.2 63.42 64.12 69.09 67.9 66.6 65.6
31/10/2019 13:26:59 44.71 48.42 49.93 50.8 57.7 53.2 63.89 63.95 69.09 67.9 66.6 65.6
31/10/2019 13:27:00 45.42 46.56 49.93 50.8 57.7 53.2 64.19 64.22 69.09 67.9 66.6 65.6
31/10/2019 13:27:01 47.16 47.13 49.93 50.8 57.7 53.2 63.47 64.31 69.09 67.9 66.6 65.6
31/10/2019 13:27:02 46.89 47.53 49.93 50.8 57.7 53.2 63.69 64.01 67.1 67.9 66.6 65.6
31/10/2019 13:27:03 44.39 46.86 49.93 50.8 57.7 53.2 63.95 63.94 65.63 67.9 66.6 65.6
31/10/2019 13:27:04 43.78 45.58 49.93 50.8 57.7 53.2 63.01 63.95 65.52 67.9 66.6 65.6
31/10/2019 13:27:05 44.07 44.65 49.93 50.8 57.7 53.2 63.29 63.52 65.52 67.9 66.6 65.6
31/10/2019 13:27:06 44.74 44.8 49.93 50.8 57.7 53.2 63.91 63.73 65.52 67.9 66.6 65.6
31/10/2019 13:27:07 44.48 44.73 49.93 50.8 57.7 53.2 63.27 63.88 65.52 67.9 66.6 65.6
31/10/2019 13:27:08 44.09 44.44 49.93 50.8 57.7 53.2 63.9 63.93 65.52 67.9 66.6 65.6
31/10/2019 13:27:09 46.61 45.94 49.93 50.8 57.7 53.2 63.54 63.74 65.52 67.9 66.6 65.6
31/10/2019 13:27:10 45.45 45.92 49.93 50.8 57.7 53.2 63.18 63.66 65.52 67.9 66.6 65.6
31/10/2019 13:27:11 45.53 45.71 49.93 50.8 57.7 53.2 63.67 63.62 65.52 67.9 66.6 65.6
31/10/2019 13:27:12 44.21 45.6 49.93 50.8 57.7 53.2 63.35 63.61 65.52 67.9 66.6 65.5
31/10/2019 13:27:13 46.27 45.85 49.93 50.8 57.7 53.2 63.57 63.7 65.52 67.9 66.6 65.5
31/10/2019 13:27:14 45.29 45.92 49.93 50.7 57.7 53.2 63.72 63.85 65.52 67.9 66.6 65.5
31/10/2019 13:27:15 45.14 45.49 49.93 50.7 57.7 53.2 63.79 63.82 65.52 67.9 66.6 65.5
31/10/2019 13:27:16 47.56 47.25 49.93 50.7 57.7 53.2 63.6 64.03 65.52 67.9 66.6 65.5
31/10/2019 13:27:17 45.47 46.6 49.93 50.7 57.7 53.2 63.37 63.68 65.52 67.9 66.6 65.5
31/10/2019 13:27:18 45.12 45.78 49.93 50.7 57.7 53.2 62.76 63.48 65.52 67.9 66.6 65.5
31/10/2019 13:27:19 44.98 45.49 49.93 50.7 57.7 53.2 61.33 63.08 65.52 67.9 66.6 65.5
31/10/2019 13:27:20 43.71 45.07 49.93 50.7 57.7 53.2 58.28 61.95 65.5 67.9 66.6 65.5
31/10/2019 13:27:21 43.52 44.12 49.93 50.7 57.7 53.2 59.39 59.97 65.29 67.9 66.6 65.4
31/10/2019 13:27:22 44.19 44.29 49.93 50.7 57.7 53.2 61.58 61.02 65.14 67.9 66.6 65.4
31/10/2019 13:27:23 44.71 44.59 49.93 50.7 57.7 53.2 61.22 61.19 64.77 67.9 66.6 65.4
31/10/2019 13:27:24 43.77 44.52 49.93 50.7 57.7 53.2 59.87 61.3 64.45 67.9 66.6 65.4
31/10/2019 13:27:25 46.95 46.4 49.93 50.7 57.7 53.2 58.3 60.31 64.33 67.9 66.6 65.4
31/10/2019 13:27:26 42.85 46.4 49.93 50.7 57.7 53.2 58.31 59.22 64.31 67.9 66.6 65.4
31/10/2019 13:27:27 44.72 44.79 49.93 50.7 57.7 53.2 59.74 59.37 64.31 67.9 66.6 65.4
31/10/2019 13:27:28 44.79 44.93 48.42 50.7 57.7 53.2 60.35 60.04 64.31 67.9 66.6 65.4
31/10/2019 13:27:29 44.41 44.75 47.53 50.7 57.7 53.2 59.78 60.13 64.31 67.9 66.6 65.4
31/10/2019 13:27:30 45.96 45.6 47.53 50.7 57.7 53.2 61.21 60.85 64.31 67.9 66.6 65.4
31/10/2019 13:27:31 44.91 45.41 47.53 50.7 57.7 53.2 59.5 60.8 64.03 67.9 66.6 65.4
31/10/2019 13:27:32 45.02 45.48 47.25 50.7 57.7 53.2 60.21 60.32 64.03 67.9 66.6 65.4
31/10/2019 13:27:33 44.92 45.08 47.25 50.7 57.7 53.2 60.52 60.57 64.03 67.9 66.6 65.4
31/10/2019 13:27:34 45.01 45.12 47.25 50.6 57.7 53.2 61.09 60.91 64.03 67.9 66.6 65.4
31/10/2019 13:27:35 44.49 45.17 47.25 50.6 57.7 53.2 60.59 60.95 64.03 67.9 66.6 65.4
31/10/2019 13:27:36 44.61 44.92 47.25 50.6 57.7 53.2 60.59 61.12 64.03 67.9 66.6 65.4
31/10/2019 13:27:37 46.29 45.89 47.25 50.6 57.7 53.2 60.93 60.89 64.03 67.9 66.6 65.4
31/10/2019 13:27:38 49.24 48.52 48.52 50.6 57.7 53.2 61.46 61.45 64.03 67.9 66.6 65.4
31/10/2019 13:27:39 47.17 48.54 48.54 50.6 57.7 53.2 61.65 61.66 64.03 67.9 66.6 65.4
31/10/2019 13:27:40 45.26 47.72 48.54 50.6 57.7 53.2 60.67 61.62 64.03 67.9 66.6 65.4
31/10/2019 13:27:41 45.37 46.28 48.54 50.6 57.7 53.2 60.83 61.18 64.03 67.9 66.6 65.4
31/10/2019 13:27:42 45.67 45.82 48.54 50.6 57.7 53.2 60.85 61.09 64.03 67.9 66.6 65.4
31/10/2019 13:27:43 45.12 45.91 48.54 50.6 57.7 53.2 59.55 60.78 64.03 67.9 66.6 65.4
31/10/2019 13:27:44 45.65 45.7 48.54 50.6 57.7 53.2 60.4 60.45 64.03 67.9 66.6 65.4
31/10/2019 13:27:45 47.58 46.98 48.54 50.6 57.7 53.2 61.34 61.02 64.03 67.9 66.6 65.4
31/10/2019 13:27:46 47.86 47.48 48.54 50.6 57.7 53.2 61.15 61.38 63.68 67.9 66.6 65.4
31/10/2019 13:27:47 46.62 47.56 48.54 50.5 57.7 53.2 60.85 61.09 63.48 67.9 66.6 65.4
31/10/2019 13:27:48 47.17 47.42 48.54 50.5 57.7 53.2 59.07 60.88 63.08 67.9 66.6 65.4
31/10/2019 13:27:49 48.33 48.03 48.54 50.5 57.7 53.2 59.92 60.23 61.95 67.9 66.6 65.4
31/10/2019 13:27:50 47.13 48.01 48.54 50.5 57.7 53.2 59.98 60.05 61.66 67.9 66.6 65.4
31/10/2019 13:27:51 47.88 47.89 48.54 50.6 57.7 53.2 59.57 60.06 61.66 67.9 66.6 65.4
31/10/2019 13:27:52 48.44 48.38 48.54 50.6 57.7 53.2 61.95 61.35 61.66 67.9 66.6 65.4
31/10/2019 13:27:53 47.7 48.43 48.54 50.6 57.7 53.2 60.31 60.98 61.66 67.9 66.6 65.4
31/10/2019 13:27:54 48.09 48.41 48.54 50.6 57.7 53.2 59.36 60.61 61.66 67.9 66.6 65.4
31/10/2019 13:27:55 49.69 49.36 49.36 50.6 57.7 53.2 61.37 60.93 61.66 67.9 66.6 65.4
31/10/2019 13:27:56 49.22 49.41 49.41 50.6 57.7 53.2 61.72 61.53 61.66 67.9 66.6 65.4
31/10/2019 13:27:57 48.38 49.14 49.41 50.6 57.7 53.2 61.55 61.66 61.66 67.9 66.6 65.4
31/10/2019 13:27:58 49.21 49.07 49.41 50.6 57.7 53.2 61.92 61.82 61.82 67.9 66.6 65.3
31/10/2019 13:27:59 49.4 49.41 49.41 50.6 57.7 53.2 60.89 61.81 61.82 67.9 66.6 65.3
31/10/2019 13:28:00 49.23 49.29 49.41 50.6 57.7 53.2 61.12 61.35 61.82 67.9 66.6 65.3
31/10/2019 13:28:01 48.03 49.28 49.41 50.6 57.7 53.2 61.18 61.45 61.82 67.9 66.6 65.3
31/10/2019 13:28:02 47.53 48.59 49.41 50.6 57.7 53.2 61.36 61.44 61.82 67.9 66.6 65.3
31/10/2019 13:28:03 46.43 48.06 49.41 50.6 57.7 53.2 61.73 61.74 61.82 67.9 66.7 65.3
31/10/2019 13:28:04 49.94 49.55 49.55 50.6 57.7 53.2 61.28 61.63 61.82 67.9 66.7 65.3
31/10/2019 13:28:05 47.52 49.19 49.55 50.6 57.7 53.2 61.3 61.44 61.82 67.9 66.7 65.3
31/10/2019 13:28:06 55.17 54.45 54.45 50.6 57.7 53.2 72.11 71.04 71.04 68 66.7 65.3
31/10/2019 13:28:07 46.96 53.28 54.45 50.7 57.7 53.2 61.59 70.07 71.04 68 66.7 65.3
31/10/2019 13:28:08 46.48 50.47 54.45 50.6 57.7 53.2 61.83 66.76 71.04 68 66.7 65.3
31/10/2019 13:28:09 50.25 50.1 54.45 50.7 57.7 53.2 62.71 64.36 71.04 68 66.7 65.3
31/10/2019 13:28:10 49.63 50.14 54.45 50.7 57.7 53.2 62.13 63.59 71.04 68 66.7 65.3
31/10/2019 13:28:11 49.13 49.86 54.45 50.7 57.7 53.2 62.25 62.81 71.04 68 66.7 65.3
31/10/2019 13:28:12 48.38 49.32 54.45 50.7 57.7 53.2 61.49 62.48 71.04 68 66.7 65.3
31/10/2019 13:28:13 46.69 48.66 54.45 50.7 57.7 53.2 61.44 61.82 71.04 68 66.7 65.3
31/10/2019 13:28:14 47.79 47.82 54.45 50.7 57.7 53.2 61.53 61.68 71.04 68 66.7 65.3
31/10/2019 13:28:15 48.28 48.12 54.45 50.7 57.7 53.2 60.84 61.72 71.04 68 66.7 65.3
31/10/2019 13:28:16 48.49 48.52 54.45 50.7 57.7 53.2 60.63 61.04 71.04 68 66.7 65.3
31/10/2019 13:28:17 47.47 48.28 54.45 50.7 57.7 53.2 60.3 60.96 71.04 68 66.7 65.3
31/10/2019 13:28:18 48.21 48.35 54.45 50.7 57.7 53.2 60.24 60.81 71.04 68 66.7 65.3
31/10/2019 13:28:19 46.61 47.94 54.45 50.7 57.7 53.2 60.49 60.57 71.04 68 66.7 65.3
31/10/2019 13:28:20 47.37 47.44 54.45 50.7 57.7 53.2 59.78 60.48 71.04 68 66.7 65.3
31/10/2019 13:28:21 47.13 47.32 54.45 50.7 57.7 53.2 61.09 60.87 71.04 68 66.7 65.3
31/10/2019 13:28:22 46.59 47.31 54.45 50.7 57.7 53.2 59.78 60.71 71.04 68 66.7 65.3
31/10/2019 13:28:23 47.63 47.88 54.45 50.7 57.7 53.2 59.15 60.29 71.04 68 66.7 65.3
31/10/2019 13:28:24 45.9 47.05 54.45 50.7 57.7 53.2 60.73 60.34 71.04 68 66.7 65.3
31/10/2019 13:28:25 46.92 46.79 54.45 50.7 57.7 53.2 60.17 60.35 71.04 68 66.7 65.3
31/10/2019 13:28:26 48.5 47.96 54.45 50.7 57.7 53.2 61.95 61.46 71.04 68 66.7 65.3
31/10/2019 13:28:27 48.4 48.3 54.45 50.7 57.7 53.2 61.24 61.59 71.04 68 66.7 65.3
31/10/2019 13:28:28 49.49 49.08 54.45 50.7 57.7 53.2 61.74 61.8 71.04 68 66.7 65.3
31/10/2019 13:28:29 49.39 49.76 54.45 50.7 57.7 53.2 62.07 62.32 71.04 68 66.7 65.3
31/10/2019 13:28:30 47.83 49 54.45 50.7 57.7 53.2 60.96 61.92 71.04 68 66.7 65.3
31/10/2019 13:28:31 46.77 48.29 54.45 50.7 57.7 53.2 59.14 61.21 71.04 68 66.7 65.3
31/10/2019 13:28:32 47.07 47.27 54.45 50.7 57.7 53.2 60.42 60.42 71.04 68 66.7 65.3
31/10/2019 13:28:33 49.95 49.06 54.45 50.7 57.7 53.2 60.51 60.6 71.04 68 66.7 65.3
31/10/2019 13:28:34 49.96 49.83 54.45 50.7 57.7 53.2 63.08 62.55 71.04 68 66.7 65.3
31/10/2019 13:28:35 50.12 50.54 54.45 50.7 57.7 53.2 60.5 61.87 71.04 68 66.7 65.3
31/10/2019 13:28:36 48.83 49.76 53.28 50.7 57.7 53.2 63.93 63.35 70.07 68 66.7 65.3
31/10/2019 13:28:37 49.09 49.24 50.54 50.7 57.7 53.2 60.48 62.69 66.76 68 66.7 65.3
31/10/2019 13:28:38 49.22 49.37 50.54 50.7 57.7 53.2 59.69 61.56 64.36 68 66.7 65.3
31/10/2019 13:28:39 48 49.17 50.54 50.7 57.7 53.2 58.6 60.4 63.59 68 66.7 65.3
31/10/2019 13:28:40 48.31 48.5 50.54 50.7 57.7 53.2 58.71 59.31 63.35 68 66.7 65.3
31/10/2019 13:28:41 48.32 48.52 50.54 50.7 57.7 53.2 59.92 59.71 63.35 68 66.7 65.3
31/10/2019 13:28:42 51.89 51.43 51.43 50.8 57.7 53.2 67.5 66.5 66.5 68 66.7 65.3
31/10/2019 13:28:43 46.88 50.19 51.43 50.8 57.7 53.2 59.31 65.24 66.5 68 66.7 65.3
31/10/2019 13:28:44 50.08 50.17 51.43 50.8 57.7 53.2 60.33 62.51 66.5 68 66.7 65.3
31/10/2019 13:28:45 50.89 50.95 51.43 50.8 57.7 53.2 60.44 61.35 66.5 68 66.7 65.3
31/10/2019 13:28:46 54.01 53.15 53.15 50.8 57.7 53.2 65.21 64.55 66.5 68 66.7 65.3
31/10/2019 13:28:47 53.78 53.79 53.79 50.7 57.7 53.2 64.62 64.93 66.5 67.9 66.7 65.3
31/10/2019 13:28:48 57.62 57.28 57.28 50.7 57.7 53.2 70.32 69.46 69.46 67.9 66.7 65.3
31/10/2019 13:28:49 51.98 56.3 57.28 50.8 57.7 53.2 62.8 68.41 69.46 67.9 66.7 65.3
31/10/2019 13:28:50 49.41 54.16 57.28 50.8 57.7 53.2 61.06 65.69 69.46 67.9 66.7 65.3
31/10/2019 13:28:51 55.76 55.52 57.28 50.8 57.7 53.2 78.04 76.64 76.64 68.1 66.8 65.3
31/10/2019 13:28:52 53.37 54.78 57.28 50.8 57.7 53.2 65.22 75.62 76.64 68.1 66.8 65.3
31/10/2019 13:28:53 50.34 54.07 57.28 50.8 57.7 53.2 62.65 72.02 76.64 68.1 66.8 65.3
31/10/2019 13:28:54 64.26 63.54 63.54 51.1 57.8 53.2 76.93 76.3 76.64 68.2 66.8 65.3
31/10/2019 13:28:55 49.69 63.35 63.54 51.1 57.8 53.2 67.78 76.33 76.64 68.2 66.8 65.3
31/10/2019 13:28:56 45.72 59.34 63.54 51.1 57.8 53.2 59.57 72.72 76.64 68.2 66.8 65.3
31/10/2019 13:28:57 45.73 55.4 63.54 51.1 57.8 53.2 59.27 68.79 76.64 68.2 66.8 65.3
31/10/2019 13:28:58 45.98 51.88 63.54 51.1 57.8 53.2 59.6 65.32 76.64 68.2 66.8 65.3
31/10/2019 13:28:59 47.45 49.14 63.54 51.1 57.8 53.2 60.29 62.63 76.64 68.2 66.8 65.3
31/10/2019 13:29:00 47.79 48.17 63.54 51.1 57.8 53.2 60.49 61.55 76.64 68.2 66.8 65.3
31/10/2019 13:29:01 46.33 48.01 63.54 51.1 57.8 53.2 59.28 60.76 76.64 68.2 66.8 65.3
31/10/2019 13:29:02 47.22 47.49 63.54 51.1 57.8 53.2 60.23 60.18 76.64 68.2 66.8 65.3
31/10/2019 13:29:03 46.27 47.07 63.54 51.1 57.8 53.2 59.27 60.09 76.64 68.2 66.8 65.3
31/10/2019 13:29:04 45.64 46.69 63.54 51.1 57.8 53.2 59.36 59.88 76.64 68.2 66.8 65.3
31/10/2019 13:29:05 46.34 46.51 63.54 51.1 57.8 53.2 58.78 59.28 76.64 68.2 66.8 65.3
31/10/2019 13:29:06 48.05 47.69 63.54 51.1 57.8 53.2 60.18 60.01 76.64 68.2 66.8 65.3
31/10/2019 13:29:07 46.31 47.23 63.54 51.1 57.8 53.2 60.18 60.12 76.64 68.2 66.8 65.3
31/10/2019 13:29:08 46.38 47.03 63.54 51.1 57.8 53.2 60.08 60.21 76.64 68.2 66.8 65.3
31/10/2019 13:29:09 48.34 48.03 63.54 51.1 57.8 53.2 59.92 60.21 76.64 68.2 66.8 65.3
31/10/2019 13:29:10 48.33 48.28 63.54 51.1 57.8 53.2 61.85 61.27 76.64 68.2 66.8 65.3
31/10/2019 13:29:11 46.68 48.44 63.54 51.1 57.8 53.2 61.57 61.66 76.64 68.2 66.8 65.3
31/10/2019 13:29:12 46.9 47.3 63.54 51.1 57.8 53.2 61.24 61.81 76.64 68.2 66.8 65.3
31/10/2019 13:29:13 45.66 47.11 63.54 51.1 57.8 53.2 59.81 61.36 76.64 68.2 66.8 65.3
31/10/2019 13:29:14 46.38 46.44 63.54 51.1 57.8 53.2 61 60.98 76.64 68.2 66.8 65.3
31/10/2019 13:29:15 46.89 47.06 63.54 51.1 57.8 53.2 62.06 61.79 76.64 68.2 66.8 65.3
31/10/2019 13:29:16 47.79 47.47 63.54 51.1 57.8 53.2 64.17 63.7 76.64 68.2 66.8 65.3
31/10/2019 13:29:17 46.19 47.35 63.54 51.1 57.8 53.2 61.24 63.49 76.64 68.2 66.8 65.3
31/10/2019 13:29:18 46.74 46.78 63.54 51.1 57.8 53.2 60.83 62.14 76.64 68.2 66.8 65.3
31/10/2019 13:29:19 46.86 47.15 63.54 51.1 57.8 53.2 60.64 61.51 76.64 68.2 66.8 65.3
31/10/2019 13:29:20 46.18 46.72 63.54 51.1 57.8 53.2 61 61.02 76.64 68.2 66.8 65.3
31/10/2019 13:29:21 46 46.43 63.54 51.1 57.8 53.2 60.79 61.14 76.33 68.2 66.8 65.3
31/10/2019 13:29:22 46.42 46.42 63.54 51.1 57.8 53.2 60.49 60.83 76.33 68.2 66.8 65.3
31/10/2019 13:29:23 45.81 46.45 63.54 51.1 57.8 53.2 60.01 60.85 76.33 68.2 66.8 65.3
31/10/2019 13:29:24 46.33 46.4 63.35 51.1 57.8 53.2 60.03 60.41 76.33 68.2 66.8 65.3
31/10/2019 13:29:25 48.93 48.47 59.34 51.1 57.8 53.2 62.36 61.86 72.72 68.2 66.8 65.3
31/10/2019 13:29:26 47.69 48.91 55.4 51.1 57.8 53.2 61.95 62.35 68.79 68.2 66.8 65.3
31/10/2019 13:29:27 47.56 47.93 51.88 51.1 57.8 53.2 62.35 62.22 65.32 68.2 66.8 65.3
31/10/2019 13:29:28 46.63 47.58 49.14 51.1 57.8 53.2 61.05 62.11 63.7 68.2 66.8 65.3
31/10/2019 13:29:29 46.98 47.13 48.91 51.1 57.8 53.2 61.63 61.72 63.7 68.2 66.8 65.3
31/10/2019 13:29:30 46.74 47.05 48.91 51.1 57.8 53.2 61.33 61.63 63.7 68.2 66.8 65.3
31/10/2019 13:29:31 46.41 47.03 48.91 51.1 57.8 53.2 61.46 61.61 63.7 68.2 66.8 65.3
31/10/2019 13:29:32 45.41 46.55 48.91 51.1 57.8 53.2 60.58 61.49 63.7 68.2 66.8 65.3
31/10/2019 13:29:33 46.36 46.22 48.91 51.1 57.8 53.2 61.06 61.15 63.7 68.2 66.8 65.3
31/10/2019 13:29:34 47.43 47.12 48.91 51.1 57.8 53.2 61.5 61.56 63.7 68.2 66.8 65.3
31/10/2019 13:29:35 47.31 47.26 48.91 51.1 57.8 53.2 62.05 61.74 63.7 68.2 66.8 65.2
31/10/2019 13:29:36 46.25 47.18 48.91 51.1 57.8 53.2 60.86 61.71 63.7 68.2 66.8 65.2
31/10/2019 13:29:37 46.83 46.83 48.91 51.1 57.8 53.2 61.41 61.48 63.7 68.2 66.8 65.2
31/10/2019 13:29:38 47.59 47.4 48.91 51.1 57.8 53.2 62.6 62.28 63.7 68.2 66.8 65.2
31/10/2019 13:29:39 48.38 48.08 48.91 51.1 57.8 53.2 63.34 62.97 63.7 68.2 66.8 65.2
31/10/2019 13:29:40 48.96 48.8 48.91 51 57.8 53.2 63.7 63.54 63.7 68.2 66.8 65.2
31/10/2019 13:29:41 50.4 50.03 50.03 51.1 57.8 53.2 64.88 64.57 64.57 68.2 66.8 65.2
31/10/2019 13:29:42 51.08 50.77 50.77 51.1 57.8 53.2 65.95 65.56 65.56 68.2 66.8 65.2
31/10/2019 13:29:43 51 51.01 51.01 51 57.8 53.2 66.34 66.1 66.1 68.2 66.8 65.2
31/10/2019 13:29:44 51.17 51.15 51.15 51.1 57.8 53.2 66.92 66.63 66.63 68.2 66.8 65.2
31/10/2019 13:29:45 51.02 51.07 51.15 51.1 57.8 53.2 66.75 66.75 66.75 68.2 66.9 65.2
31/10/2019 13:29:46 50.89 51.1 51.15 50.4 57.8 53.2 66.43 66.76 66.76 65.1 66.9 65.2
31/10/2019 13:29:47 50.78 50.93 51.15 50.4 57.8 53.2 66.23 66.49 66.76 65.1 66.9 65.2
31/10/2019 13:29:48 51.31 51.22 51.22 50.4 57.8 53.2 66.26 66.49 66.76 65.1 66.9 65.2
31/10/2019 13:29:49 50.37 51.1 51.22 50.4 57.8 53.2 65.46 66.27 66.76 65.2 66.9 65.2
31/10/2019 13:29:50 49.59 50.69 51.22 50.4 57.8 53.2 64.77 65.7 66.76 65.2 66.9 65.2
31/10/2019 13:29:51 55.22 54.75 54.75 50.4 57.8 53.2 71.86 71.45 71.45 65.2 66.9 65.2
31/10/2019 13:29:52 50.39 54.83 54.83 50.4 57.8 53.2 66.56 71.46 71.46 65.2 66.9 65.2
31/10/2019 13:29:53 48.75 52.38 54.83 50.4 57.8 53.2 62.93 68.82 71.46 65.3 66.9 65.2
31/10/2019 13:29:54 48.35 50.34 54.83 50.4 57.8 53.2 63.17 66.09 71.46 65.3 66.9 65.2
31/10/2019 13:29:55 48.32 49.3 54.83 50.4 57.8 53.2 61.97 64.59 71.46 65.3 66.9 65.2
31/10/2019 13:29:56 47.1 48.7 54.83 50.4 57.8 53.2 61.84 63.19 71.46 65.3 66.8 65.2
31/10/2019 13:29:57 46.99 47.77 54.83 50.4 57.8 53.2 62.4 62.53 71.46 65.3 66.8 65.2
31/10/2019 13:29:58 46.75 47.32 54.83 50.4 57.8 53.2 62.23 62.56 71.46 65.3 66.8 65.2
31/10/2019 13:29:59 46.79 47.22 54.83 50.4 57.8 53.2 61.31 62.41 71.46 65.3 66.8 65.2
31/10/2019 13:30:00 48.03 47.83 54.83 50.4 57.8 53.2 61.64 61.74 71.46 65.2 66.8 65.2
31/10/2019 13:30:01 52.02 51.04 54.83 50.4 57.8 53.2 64.01 63.6 71.46 65.2 66.8 65.2
31/10/2019 13:30:02 49.23 51.1 54.83 50.4 57.8 53.2 66.67 65.83 71.46 65.2 66.8 65.2
31/10/2019 13:30:03 48.21 49.85 54.83 50.4 57.8 53.2 67.8 67.23 71.46 65.2 66.8 65.2
31/10/2019 13:30:04 48.2 48.93 54.83 50.4 57.8 53.2 68.12 67.86 71.46 65.2 66.8 65.2
31/10/2019 13:30:05 48.45 48.63 54.83 50.4 57.8 53.2 67.95 68.05 71.46 65.3 66.8 65.2
31/10/2019 13:30:06 48.71 48.94 54.83 50.4 57.8 53.2 68.15 68.1 71.46 65.3 66.8 65.2
31/10/2019 13:30:07 48.49 48.64 54.83 50.4 57.8 53.2 68.25 68.33 71.46 65.3 66.8 65.2
31/10/2019 13:30:08 48.65 48.63 54.83 50.2 57.8 53.2 68.05 68.22 71.46 65.2 66.8 65.2
31/10/2019 13:30:09 48.94 48.84 54.83 50.2 57.8 53.2 67.9 68.12 71.46 65.2 66.8 65.2
31/10/2019 13:30:10 49.19 49.11 54.83 50.2 57.8 53.2 67.61 67.97 71.46 65.2 66.8 65.2
31/10/2019 13:30:11 49.15 49.12 54.83 50.2 57.8 53.2 68.15 68.04 71.46 65.3 66.8 65.2
31/10/2019 13:30:12 49.63 49.47 54.83 50.2 57.8 53.2 68.34 68.3 71.46 65.3 66.8 65.2
31/10/2019 13:30:13 49.68 49.69 54.83 50.2 57.7 53.2 67.98 68.19 71.46 65.3 66.8 65.2
31/10/2019 13:30:14 49.41 49.75 54.83 50.2 57.7 53.2 68.05 68.14 71.46 65.3 66.8 65.2
31/10/2019 13:30:15 48.92 49.41 54.83 50.2 57.7 53.2 68.61 68.43 71.46 65.3 66.8 65.2
31/10/2019 13:30:16 49 49.25 54.83 50.2 57.7 53.2 68.2 68.44 71.46 65.4 66.8 65.2
31/10/2019 13:30:17 49.53 49.45 54.83 50.1 57.7 53.2 68.1 68.29 71.46 65.4 66.8 65.2
31/10/2019 13:30:18 48.36 49.27 54.83 50.1 57.7 53.2 68.09 68.25 71.46 65.4 66.8 65.2
31/10/2019 13:30:19 48.94 48.92 54.83 50.1 57.7 53.2 67.63 68.14 71.46 65.4 66.8 65.2
31/10/2019 13:30:20 49.25 49.13 54.83 50.1 57.8 53.2 67.11 67.79 71.46 65.4 66.8 65.2
31/10/2019 13:30:21 49.57 49.42 54.83 49.4 57.8 53.2 67.27 67.38 71.46 65.2 66.8 65.2
31/10/2019 13:30:22 49.42 49.49 52.38 49.3 57.8 53.2 67.13 67.34 68.82 65.1 66.9 65.2
31/10/2019 13:30:23 48.92 49.46 51.1 49.3 57.8 53.2 67.08 67.32 68.44 65.1 66.9 65.2
31/10/2019 13:30:24 50.97 50.41 51.1 49.3 57.8 53.2 67.52 67.44 68.44 65.1 66.9 65.2
31/10/2019 13:30:25 49.12 50.33 51.1 49.3 57.8 53.2 67.34 67.46 68.44 65.1 66.9 65.2
31/10/2019 13:30:26 48.58 49.68 51.1 49.3 57.8 53.2 67.19 67.41 68.44 65.1 66.9 65.2
31/10/2019 13:30:27 47.14 48.94 51.1 49.3 57.8 53.2 67.21 67.38 68.44 65.1 66.9 65.2
31/10/2019 13:30:28 46.37 47.86 51.1 49.3 57.8 53.2 66.73 67.2 68.44 65.1 66.9 65.2
31/10/2019 13:30:29 50.96 50.48 51.1 49.1 57.8 53.2 65.95 66.99 68.44 65 66.9 65.2
31/10/2019 13:30:30 45.84 49.44 51.1 49 57.8 53.2 65.94 66.35 68.44 64.9 66.9 65.2
31/10/2019 13:30:31 46.4 47.56 51.1 49 57.8 53.2 66.33 66.41 68.44 64.9 66.9 65.2
31/10/2019 13:30:32 46.64 46.87 50.48 49 57.8 53.2 64.67 66.14 68.44 64.9 66.9 65.2
31/10/2019 13:30:33 48.05 47.79 50.48 49 57.8 53.2 65.67 65.67 68.44 64.9 66.9 65.2
31/10/2019 13:30:34 47.58 47.9 50.48 49 57.8 53.2 65.87 65.95 68.44 64.9 66.9 65.2
31/10/2019 13:30:35 47.18 47.7 50.48 49 57.8 53.2 65.31 65.63 68.44 64.9 66.9 65.2
31/10/2019 13:30:36 47.55 47.54 50.48 49 57.8 53.2 65.36 65.67 68.44 64.9 66.9 65.2
31/10/2019 13:30:37 47.47 47.83 50.48 49 57.8 53.2 65.49 65.54 68.44 64.9 66.9 65.2
31/10/2019 13:30:38 46.98 47.39 50.48 49 57.8 53.2 65.86 65.79 68.44 64.9 66.9 65.2
31/10/2019 13:30:39 47.28 47.36 50.48 49 57.8 53.2 65.26 65.82 68.44 64.9 66.9 65.2
31/10/2019 13:30:40 45.91 47.29 50.48 49 57.8 53.2 65.53 65.74 68.44 64.9 66.9 65.2
31/10/2019 13:30:41 46.89 46.84 50.48 49 57.8 53.2 64.98 65.43 68.44 64.9 66.9 65.2
31/10/2019 13:30:42 47.5 47.29 50.48 49 57.8 53.2 66.24 66.07 68.44 64.9 66.9 65.2
31/10/2019 13:30:43 47.59 47.62 50.48 49 57.8 53.2 66.54 66.66 68.44 65 66.9 65.2
31/10/2019 13:30:44 46.82 47.4 50.48 49 57.8 53.2 66.05 66.2 68.44 65 66.9 65.2
31/10/2019 13:30:45 47.2 47.28 50.48 49 57.7 53.2 64.48 66.22 68.44 65 66.9 65.2
31/10/2019 13:30:46 47.27 47.27 50.48 49 57.7 53.2 64.92 65.15 68.29 65 66.9 65.2
31/10/2019 13:30:47 47.57 47.54 50.48 49 57.7 53.2 65.57 65.42 68.25 65 66.9 65.2
31/10/2019 13:30:48 46.79 47.43 50.48 49 57.7 53.2 65.59 65.58 68.14 65 66.9 65.2
31/10/2019 13:30:49 46.8 47.01 50.48 49 57.7 53.2 65.51 65.78 67.79 65 66.9 65.2
31/10/2019 13:30:50 47.37 47.29 50.48 48.9 55.9 53.2 65.01 65.41 67.46 64.9 66.3 65.2
31/10/2019 13:30:51 47.7 47.55 50.48 48.9 55.9 53.2 64.74 65.32 67.46 64.9 66.3 65.2
31/10/2019 13:30:52 46.73 47.53 50.48 48.9 55.9 53.2 65.39 65.48 67.46 64.9 66.3 65.2
31/10/2019 13:30:53 45.57 47 50.48 48.9 55.9 53.2 64.76 65.12 67.46 64.9 66.3 65.2
31/10/2019 13:30:54 46.03 46.24 50.48 48.9 55.9 53.2 64.77 65.13 67.46 64.9 66.3 65.2
31/10/2019 13:30:55 45.71 46.24 50.48 48.9 55.8 53.2 64.83 65.21 67.41 64.9 66.3 65.2
31/10/2019 13:30:56 46.26 46.16 50.48 48.9 55.8 53.2 64.81 64.84 67.38 64.9 66.3 65.2
31/10/2019 13:30:57 46.16 46.24 50.48 48.9 55.8 53.2 64.62 64.86 67.2 64.9 66.3 65.2
31/10/2019 13:30:58 46 46.26 50.48 48.9 55.8 53.2 64.44 64.93 66.99 64.9 66.3 65.2
31/10/2019 13:30:59 45.9 46.16 49.44 48.9 55.8 53.2 64.87 64.79 66.66 64.9 66.3 65.2
31/10/2019 13:31:00 46.09 46.23 47.9 48.9 55.8 53.2 64.17 64.79 66.66 64.9 66.3 65.2
31/10/2019 13:31:01 45.83 46.05 47.9 48.9 55.8 53.2 64.08 64.49 66.66 64.9 66.3 65.2
31/10/2019 13:31:02 46.26 46.26 47.9 48.9 55.8 53.2 64.53 64.51 66.66 64.9 66.3 65.2
31/10/2019 13:31:03 46.51 46.42 47.9 48.9 55.8 53.2 64.15 64.41 66.66 64.9 66.3 65.2
31/10/2019 13:31:04 45.71 46.54 47.83 48.9 55.8 53.2 64.1 64.44 66.66 64.9 66.3 65.2
31/10/2019 13:31:05 46.35 46.3 47.83 48.9 55.8 53.2 64.65 64.64 66.66 64.9 66.3 65.2
31/10/2019 13:31:06 46.21 46.34 47.83 48.9 55.8 53.2 64.19 64.45 66.66 64.9 66.3 65.2
31/10/2019 13:31:07 46.07 46.28 47.62 48.9 55.8 53.2 64.36 64.62 66.66 64.9 66.3 65.2
31/10/2019 13:31:08 45.35 46.14 47.62 48.9 55.8 53.2 64.05 64.39 66.66 64.9 66.3 65.2
31/10/2019 13:31:09 45.6 45.75 47.62 48.9 55.8 53.2 64.17 64.22 66.66 64.9 66.3 65.2
31/10/2019 13:31:10 45.27 45.78 47.62 48.9 55.8 53.2 63.78 64.36 66.66 64.9 66.3 65.2
31/10/2019 13:31:11 45.07 45.35 47.62 48.8 55.8 53.2 64.01 64.11 66.66 64.9 66.3 65.2
31/10/2019 13:31:12 43.91 45.3 47.62 48.8 55.8 53.2 64.02 64.13 66.66 64.9 66.3 65.2
31/10/2019 13:31:13 44.8 44.77 47.55 48.8 55.8 53.2 64.29 64.31 66.22 64.9 66.3 65.2
31/10/2019 13:31:14 44.62 44.87 47.55 48.6 55.8 53.2 64.62 64.55 66.22 64.7 66.3 65.2
31/10/2019 13:31:15 45.11 45.04 47.55 48.6 55.8 53.2 64.8 64.84 65.78 64.7 66.3 65.2
31/10/2019 13:31:16 45.04 45.09 47.55 48.6 55.8 53.2 65.43 65.25 65.78 64.7 66.3 65.2
31/10/2019 13:31:17 45.07 45.19 47.55 48.6 55.8 53.2 65.56 65.51 65.78 64.7 66.3 65.2
31/10/2019 13:31:18 44.42 45.03 47.55 48.6 55.8 53.2 64.66 65.46 65.78 64.7 66.3 65.2
31/10/2019 13:31:19 44.79 45.26 47.55 48.6 55.8 53.2 64.97 65.2 65.51 64.7 66.3 65.2
31/10/2019 13:31:20 44.97 44.91 47.55 48.6 55.8 53.2 64.91 64.98 65.51 64.7 66.3 65.2
31/10/2019 13:31:21 44.42 44.9 47.53 48.6 55.8 53.2 64.84 65.12 65.51 64.7 66.3 65.2
31/10/2019 13:31:22 52.24 51.35 51.35 48.6 55.8 53.2 71.05 70.28 70.28 64.8 66.4 65.2
31/10/2019 13:31:23 46.25 51.28 51.35 48.6 55.8 53.2 66.63 70.13 70.28 64.8 66.4 65.2
31/10/2019 13:31:24 44.85 48.83 51.35 48.6 55.8 53.2 65 68.24 70.28 64.8 66.4 65.2
31/10/2019 13:31:25 44.46 46.81 51.35 48.6 55.8 53.2 64.98 66.57 70.28 64.8 66.4 65.2
31/10/2019 13:31:26 45.96 46.06 51.35 48.6 55.8 53.2 65.82 65.86 70.28 64.8 66.4 65.2
31/10/2019 13:31:27 44.66 45.96 51.35 48.6 55.8 53.2 65.36 65.88 70.28 64.8 66.3 65.2
31/10/2019 13:31:28 45.3 45.45 51.35 48.6 55.8 53.2 65.09 65.59 70.28 64.8 66.3 65.2
31/10/2019 13:31:29 44.79 45.34 51.35 48.6 55.8 53.2 66.02 65.82 70.28 64.8 66.3 65.2
31/10/2019 13:31:30 45.68 45.51 51.35 48.6 55.8 53.2 65.4 65.77 70.28 64.8 66.3 65.2
31/10/2019 13:31:31 45.36 45.78 51.35 48.6 55.8 53.2 65.07 65.59 70.28 64.8 66.3 65.2
31/10/2019 13:31:32 45.7 45.84 51.35 48.6 55.8 53.2 64.48 65.18 70.28 64.8 66.3 65.2
31/10/2019 13:31:33 44.8 45.64 51.35 48.6 55.8 53.2 64.06 64.73 70.28 64.8 66.3 65.2
31/10/2019 13:31:34 44.23 45.05 51.35 48.6 55.8 53.2 63.28 64.38 70.28 64.8 66.3 65.2
31/10/2019 13:31:35 43.98 44.5 51.35 48.6 55.8 53.2 63.69 64.06 70.28 64.8 66.4 65.2
31/10/2019 13:31:36 44.96 44.73 51.35 48.6 55.8 53.2 63.7 63.7 70.28 64.8 66.4 65.2
31/10/2019 13:31:37 44.54 44.74 51.35 48.6 55.8 53.2 62.99 63.89 70.28 64.8 66.4 65.2
31/10/2019 13:31:38 43.85 44.64 51.35 48.6 55.8 53.2 63.5 63.63 70.28 64.8 66.4 65.2
31/10/2019 13:31:39 44.36 44.6 51.35 48.6 55.8 53.2 62.97 63.34 70.28 64.8 66.4 65.2
31/10/2019 13:31:40 45.21 44.97 51.35 48.6 55.8 53.2 63.87 63.72 70.28 64.8 66.4 65.2
31/10/2019 13:31:41 45.3 45.32 51.35 48.6 55.8 53.2 63.65 63.97 70.28 64.7 66.4 65.2
31/10/2019 13:31:42 44.84 45.18 51.35 48.6 55.8 53.2 63.29 63.57 70.28 64.7 66.4 65.2
31/10/2019 13:31:43 44.58 45.02 51.35 48.6 55.8 53.2 63.09 63.6 70.28 64.7 66.4 65.2
31/10/2019 13:31:44 44.43 44.84 51.35 48.5 55.8 53.2 63.68 63.72 70.28 64.7 66.4 65.2
31/10/2019 13:31:45 44.88 44.86 51.35 48.5 55.8 53.2 63.4 63.52 70.28 64.7 66.4 65.2
31/10/2019 13:31:46 44.67 45 51.35 48.5 55.8 53.2 63.59 63.98 70.28 64.7 66.4 65.1
31/10/2019 13:31:47 44.78 44.85 51.35 48.5 55.8 53.2 63.84 63.79 70.28 64.7 66.4 65.1
31/10/2019 13:31:48 44.4 44.93 51.35 48.5 55.8 53.2 63.23 63.69 70.28 64.7 66.4 65.1
31/10/2019 13:31:49 44.48 44.82 51.35 48.5 55.8 53.2 63 63.78 70.28 64.7 66.4 65.1
31/10/2019 13:31:50 44.1 44.55 51.35 48.5 55.8 53.2 64.01 63.79 70.28 64.7 66.4 65.1
31/10/2019 13:31:51 44.35 44.36 51.35 48.5 55.8 53.2 62.96 63.69 70.28 64.7 66.4 65.1
31/10/2019 13:31:52 44.35 44.54 51.28 48.5 55.7 53.2 63.94 63.85 70.13 64.7 66.4 65.1
31/10/2019 13:31:53 44.42 44.52 48.83 48.5 55.7 53.2 63.95 64.01 68.24 64.7 66.4 65.1
31/10/2019 13:31:54 45.45 45.29 46.81 48.5 55.7 53.2 62.55 63.86 66.57 64.7 66.4 65.1
31/10/2019 13:31:55 45.3 45.83 46.06 48.5 55.7 53.2 61.11 63.15 65.88 64.7 66.4 65
31/10/2019 13:31:56 44.24 45.11 45.96 48.5 55.7 53.2 58.69 61.83 65.88 64.7 66.4 65
31/10/2019 13:31:57 44.37 44.53 45.84 48.5 55.7 53.2 60.63 60.78 65.82 64.7 66.4 65
31/10/2019 13:31:58 43.85 44.5 45.84 48.5 55.7 53.2 60.4 61.06 65.82 64.7 66.4 65
31/10/2019 13:31:59 43.61 44.05 45.84 48.5 55.7 53.1 58.49 60.38 65.77 64.7 66.4 65
31/10/2019 13:32:00 43.5 43.89 45.84 48.5 55.7 53.1 58.89 59.32 65.59 64.6 66.4 65
31/10/2019 13:32:01 43.85 43.91 45.84 48.5 55.7 53.1 58.68 59.16 65.18 64.6 66.4 65
31/10/2019 13:32:02 44.47 44.4 45.83 48.5 55.7 53.1 59.05 59.12 64.73 64.6 66.4 65
31/10/2019 13:32:03 45 44.93 45.83 48.5 55.7 53.1 60.26 60.02 64.38 64.6 66.4 65
31/10/2019 13:32:04 45.24 45.14 45.83 48.5 55.7 53.1 60.62 60.55 64.06 64.6 66.4 65
31/10/2019 13:32:05 45.95 45.8 45.83 48.5 55.7 53.1 60.66 60.65 64.01 64.6 66.4 65
31/10/2019 13:32:06 44.92 45.68 45.83 48.5 55.7 53.1 60.67 60.82 64.01 64.6 66.4 65
31/10/2019 13:32:07 44.17 45.1 45.83 48.5 55.7 53.1 60.45 60.7 64.01 64.6 66.4 65
31/10/2019 13:32:08 44.64 45.03 45.83 48.5 55.7 53.1 60.57 60.85 64.01 64.6 66.4 65
31/10/2019 13:32:09 44.09 44.63 45.83 48.5 55.7 53.1 60.4 60.55 64.01 64.6 66.3 65
31/10/2019 13:32:10 44.56 44.53 45.83 48.5 55.7 53.1 60.73 60.78 64.01 64.6 66.3 65
31/10/2019 13:32:11 44.09 44.74 45.83 48.5 55.7 53.1 61.23 61.2 64.01 64.6 66.3 65
31/10/2019 13:32:12 45.56 45.19 45.83 48.5 55.7 53.1 60.42 60.94 64.01 64.6 66.3 65
31/10/2019 13:32:13 48.26 47.87 47.87 48.5 55.7 53.1 61.69 61.5 64.01 64.6 66.3 65
31/10/2019 13:32:14 44.53 46.82 47.87 48.5 55.7 53.1 59.91 61.32 64.01 64.6 66.3 65
31/10/2019 13:32:15 46.59 46.44 47.87 48.5 55.6 53.1 61.26 61.03 64.01 64.6 66.3 65
31/10/2019 13:32:16 48.08 47.64 47.87 48.5 55.6 53.1 62.15 61.88 64.01 64.6 66.3 65
31/10/2019 13:32:17 46.76 47.85 47.87 48.5 55.6 53.1 61.29 62.02 64.01 64.6 66.3 65
31/10/2019 13:32:18 44.76 46.93 47.87 48.5 55.6 53.1 60.75 61.52 64.01 64.6 66.3 65
31/10/2019 13:32:19 45.12 45.7 47.87 48.5 55.6 53.1 60.87 61.02 64.01 64.6 66.3 65
31/10/2019 13:32:20 46.12 45.96 47.87 48.5 55.6 53.1 61.06 61.15 64.01 64.6 66.3 65
31/10/2019 13:32:21 46.43 46.45 47.87 48.5 55.6 53.1 62.57 62.04 64.01 64.6 66.3 65
31/10/2019 13:32:22 47.57 47.27 47.87 48.5 55.6 53.1 61.45 62.08 64.01 64.6 66.3 65
31/10/2019 13:32:23 48.16 47.86 47.87 48.5 55.6 53.1 61.25 61.74 63.86 64.6 66.3 65
31/10/2019 13:32:24 47.82 47.89 47.89 48.5 55.6 53.1 61.33 61.48 63.15 64.6 66.3 65
31/10/2019 13:32:25 47.9 47.98 47.98 48.5 55.6 53.1 61.23 61.6 62.08 64.6 66.3 65
31/10/2019 13:32:26 46.48 47.92 47.98 48.5 55.6 53.1 61.49 61.6 62.08 64.6 66.3 65
31/10/2019 13:32:27 44.61 46.94 47.98 48.5 55.6 53.1 61.53 61.57 62.08 64.6 66.3 65
31/10/2019 13:32:28 50.48 49.98 49.98 48.5 55.6 53.1 61.54 61.76 62.08 64.6 66.3 65
31/10/2019 13:32:29 45.34 49.21 49.98 48.5 55.6 53.1 61.73 61.88 62.08 64.6 66.3 65
31/10/2019 13:32:30 46.18 47.19 49.98 48.5 55.6 53.1 61.69 61.74 62.08 64.6 66.3 65
31/10/2019 13:32:31 45.63 46.67 49.98 48.5 55.6 53.1 61.42 61.91 62.08 64.6 66.3 65
31/10/2019 13:32:32 45.34 45.92 49.98 48.5 55.6 53.1 61.86 61.78 62.08 64.6 66.3 65
31/10/2019 13:32:33 45.78 45.88 49.98 48.5 55.6 53.1 61.98 62.06 62.08 64.6 66.3 65
31/10/2019 13:32:34 45.16 45.73 49.98 48.5 55.6 53.1 61.52 61.97 62.08 64.6 66.3 65
31/10/2019 13:32:35 45.71 45.78 49.98 48.5 55.6 53.1 61.58 61.7 62.08 64.6 66.3 65
31/10/2019 13:32:36 47.12 46.78 49.98 48.5 55.6 53.1 61.87 61.98 62.08 64.6 66.3 65
31/10/2019 13:32:37 46.69 46.78 49.98 48.5 55.6 53.1 62.07 62.06 62.08 64.6 66.3 65
31/10/2019 13:32:38 47.1 47.06 49.98 48.5 55.6 53.1 61.73 61.92 62.08 64.6 66.3 65
31/10/2019 13:32:39 47.62 47.49 49.98 48.5 55.6 53.1 62.23 62.22 62.22 64.6 66.3 65
31/10/2019 13:32:40 49.74 49.49 49.98 48.5 55.6 53.1 63.59 63.27 63.27 64.6 66.3 65
31/10/2019 13:32:41 47.5 48.87 49.98 48.6 55.6 53.1 61.81 63.09 63.27 64.6 66.3 65
31/10/2019 13:32:42 45.78 48.13 49.98 48.6 55.6 53.1 61.09 62.27 63.27 64.6 66.3 65
31/10/2019 13:32:43 45.5 46.76 49.98 48.6 55.6 53.1 61.4 61.66 63.27 64.6 66.3 65
31/10/2019 13:32:44 48.47 47.86 49.98 48.6 55.6 53.1 62.13 61.97 63.27 64.6 66.3 65
31/10/2019 13:32:45 49.59 49.07 49.98 48.6 55.6 53.1 62.54 62.5 63.27 64.6 66.3 65
31/10/2019 13:32:46 49.07 49.32 49.98 48.6 55.6 53.1 61.64 62.28 63.27 64.6 66.3 65
31/10/2019 13:32:47 49 49.69 49.98 48.6 55.6 53.1 62.01 62.14 63.27 64.6 66.3 65
31/10/2019 13:32:48 46.69 48.93 49.98 48.6 55.6 53.1 61.22 61.88 63.27 64.6 66.3 65
31/10/2019 13:32:49 47.17 47.68 49.98 48.6 55.6 53.1 63.44 63.24 63.27 64.6 66.3 65
31/10/2019 13:32:50 48.99 48.81 49.98 48.6 55.6 53.1 62.52 63.24 63.27 64.6 66.3 65
31/10/2019 13:32:51 49.1 48.96 49.98 48.6 55.6 53.1 62.52 62.76 63.27 64.6 66.3 65
31/10/2019 13:32:52 49.28 49.26 49.98 48.6 55.6 53.1 62.35 62.65 63.27 64.6 66.3 65
31/10/2019 13:32:53 50.79 51.21 51.21 48.6 55.6 53.1 66.49 65.77 65.77 64.6 66.3 65
31/10/2019 13:32:54 47.72 49.66 51.21 48.6 55.6 53.1 62.11 64.64 65.77 64.6 66.3 65
31/10/2019 13:32:55 47.14 48.43 51.21 48.6 55.6 53.1 62.1 63.21 65.77 64.6 66.3 65
31/10/2019 13:32:56 48.8 48.73 51.21 48.6 55.6 53.1 62.45 62.66 65.77 64.6 66.3 65
31/10/2019 13:32:57 54.43 54.01 54.01 48.6 55.6 53.1 72.09 71.18 71.18 64.7 66.3 65
31/10/2019 13:32:58 45.65 51.87 54.01 48.6 55.6 53.1 61.6 68.9 71.18 64.7 66.3 65
31/10/2019 13:32:59 47.24 49.09 54.01 48.6 55.6 53.1 60.12 65.8 71.18 64.7 66.3 65
31/10/2019 13:33:00 45.38 48.35 54.01 48.6 55.6 53.1 60.15 63.23 71.18 64.7 66.3 65
31/10/2019 13:33:01 44.76 46.69 54.01 48.6 55.6 53.1 60.45 61.53 71.18 64.7 66.3 65
31/10/2019 13:33:02 44.62 45.68 54.01 48.6 55.6 53.1 60.29 61.21 71.18 64.7 66.3 65
31/10/2019 13:33:03 45.15 45.38 54.01 48.6 55.6 53.1 61.2 61.07 71.18 64.7 66.3 65
31/10/2019 13:33:04 45.14 45.34 54.01 48.6 55.6 53.1 60.96 61.17 71.18 64.7 66.3 65
31/10/2019 13:33:05 44.73 45.18 54.01 48.6 55.6 53.1 59.96 61.06 71.18 64.7 66.3 65
31/10/2019 13:33:06 45.74 45.61 54.01 48.5 55.6 53.1 60.4 60.52 71.18 64.6 66.3 65
31/10/2019 13:33:07 48.54 47.88 54.01 48.5 55.6 53.1 63.03 62.43 71.18 64.6 66.3 65
31/10/2019 13:33:08 46.04 47.58 54.01 48.5 55.6 53.1 60.51 62.42 71.18 64.6 66.3 65
31/10/2019 13:33:09 47.24 47.47 54.01 48.5 55.6 53.1 63.38 63.23 71.18 64.6 66.3 65
31/10/2019 13:33:10 46.67 47.4 54.01 48.5 55.6 53.1 61.34 63.03 71.18 64.6 66.3 65
31/10/2019 13:33:11 47.16 48.03 54.01 48.5 55.6 53.1 61.4 62.26 71.18 64.6 66.3 65
31/10/2019 13:33:12 46.43 47.16 54.01 48.5 55.6 53.1 65.99 65.29 71.18 64.7 66.3 65
31/10/2019 13:33:13 48.11 48.19 54.01 48.5 55.6 53.1 62.03 64.21 71.18 64.7 66.3 65
31/10/2019 13:33:14 51.61 50.71 54.01 48.5 55.6 53.1 69.66 69.34 71.18 64.7 66.4 65
31/10/2019 13:33:15 44.77 50.27 54.01 48.5 55.6 53.1 60.12 66.88 71.18 64.7 66.4 65
31/10/2019 13:33:16 50.1 49.96 54.01 48.5 55.6 53.1 60.2 63.93 71.18 64.7 66.4 65
31/10/2019 13:33:17 45.78 49.43 54.01 48.5 55.6 53.1 60.12 61.99 71.18 64.7 66.4 65
31/10/2019 13:33:18 45.18 47.59 54.01 48.5 55.6 53.1 60.65 61.03 71.18 64.7 66.4 65
31/10/2019 13:33:19 45.12 46.28 54.01 48.5 55.6 53.1 59.44 60.78 71.18 64.7 66.4 65
31/10/2019 13:33:20 45.12 45.52 54.01 48.5 55.6 53.1 60.57 60.59 71.18 64.7 66.4 65
31/10/2019 13:33:21 46.59 46.18 54.01 48.5 55.6 53.1 61.57 61.24 71.18 64.7 66.4 65
31/10/2019 13:33:22 45.5 46.1 54.01 48.5 55.6 53.1 62.07 61.84 71.18 64.7 66.4 65
31/10/2019 13:33:23 60.26 59.29 59.29 48.7 55.7 53.1 75.99 75.09 75.09 64.9 66.4 65
31/10/2019 13:33:24 48.5 59.14 59.29 48.7 55.7 53.1 63.65 74.89 75.09 64.9 66.4 65
31/10/2019 13:33:25 49.1 55.42 59.29 48.7 55.7 53.1 61.69 71.08 75.09 64.9 66.4 65
31/10/2019 13:33:26 51.79 52.76 59.29 48.7 55.7 53.1 65.87 67.66 75.09 64.9 66.4 65
31/10/2019 13:33:27 49.05 52.8 59.29 48.7 55.7 53.1 66.99 68.55 75.09 64.9 66.4 65
31/10/2019 13:33:28 46.36 50.2 59.29 48.7 55.7 53.1 60.13 66.45 75.09 64.9 66.4 65
31/10/2019 13:33:29 46.78 48.23 59.29 48.7 55.7 53.1 61.18 63.63 75.09 64.9 66.4 65
31/10/2019 13:33:30 47.33 47.93 59.29 48.7 55.7 53.1 72.77 71.74 75.09 65 66.4 65
31/10/2019 13:33:31 46.14 47.24 59.29 48.7 55.7 53.1 60.43 69.78 75.09 65 66.4 65
31/10/2019 13:33:32 47.7 47.38 59.29 48.7 55.7 53.1 63.33 66.28 75.09 65 66.4 65
31/10/2019 13:33:33 47.84 48.04 59.29 48.7 55.7 53.1 61.59 64.82 75.09 65 66.4 65
31/10/2019 13:33:34 45.86 47.46 59.29 48.7 55.7 53.1 59.8 63.16 75.09 65 66.4 65
31/10/2019 13:33:35 46.77 47.47 59.29 48.7 55.7 53.1 60.1 61.41 75.09 65 66.4 65
31/10/2019 13:33:36 45.96 46.53 59.29 48.7 55.7 53.1 58.48 60.52 75.09 65 66.4 65
31/10/2019 13:33:37 43.94 46 59.29 48.6 55.7 53.1 59.32 59.62 75.09 65 66.4 65
31/10/2019 13:33:38 45.07 45.09 59.29 48.6 55.7 53.1 59.31 59.47 75.09 65 66.4 65
31/10/2019 13:33:39 45.11 45.21 59.29 48.6 55.7 53.1 59.74 59.77 75.09 65 66.4 65
31/10/2019 13:33:40 51.23 50.52 59.29 48.6 55.7 53.1 71.93 70.57 75.09 65.1 66.5 65
31/10/2019 13:33:41 45.03 50.41 59.29 48.6 55.7 53.1 59.28 70.16 75.09 65.1 66.5 65
31/10/2019 13:33:42 45.37 47.84 59.29 48.6 55.7 53.1 60.11 66.47 75.09 65 66.5 65
31/10/2019 13:33:43 46.31 46.79 59.29 48.6 55.7 53.1 60.41 63.66 75.09 65 66.5 65
31/10/2019 13:33:44 46.06 46.5 59.29 48.6 55.7 53.1 61.15 61.95 75.09 65 66.5 65
31/10/2019 13:33:45 45.97 46.42 59.29 48.6 55.7 53.1 60.88 61.73 75.09 65 66.5 65
31/10/2019 13:33:46 45.67 46.43 59.29 48.5 55.7 53.1 60.33 61.45 75.09 65 66.5 65
31/10/2019 13:33:47 45.27 45.79 59.29 48.5 55.7 53.1 59.22 60.37 75.09 65 66.5 65
31/10/2019 13:33:48 45.78 45.7 59.29 48.4 55.7 53.1 59.27 59.73 75.09 65 66.5 65
31/10/2019 13:33:49 44.7 45.63 59.29 48.4 55.7 53.1 59.27 59.87 75.09 65 66.5 65
31/10/2019 13:33:50 47.24 46.91 59.29 48.4 55.7 53.1 59.38 59.53 75.09 65 66.5 65
31/10/2019 13:33:51 44.86 46.24 59.29 48.3 55.7 53.1 58.99 59.43 75.09 64.7 66.5 65
31/10/2019 13:33:52 46.01 45.95 59.29 48.2 55.7 53.1 60.17 59.87 75.09 64.7 66.5 65
31/10/2019 13:33:53 48.6 48.42 59.14 48.2 55.7 53.1 60.88 60.8 74.89 64.6 66.5 65
31/10/2019 13:33:54 45.8 47.28 55.42 47.6 55.7 53.1 60.61 60.63 71.74 64.4 66.5 65
31/10/2019 13:33:55 45.13 46.17 52.8 47.6 55.7 53.1 58.5 60.51 71.74 64.4 66.5 65
31/10/2019 13:33:56 45.38 45.73 52.8 47.6 55.7 53.1 59.27 59.45 71.74 64.4 66.5 65
31/10/2019 13:33:57 47.37 47.06 50.52 47.6 55.7 53.1 61.77 61.28 71.74 64.4 66.5 65
31/10/2019 13:33:58 46.06 46.68 50.52 47.6 55.7 53.1 62.17 61.93 71.74 64.4 66.5 65
31/10/2019 13:33:59 45.61 46.34 50.52 47.6 55.7 53.1 59.76 61.81 71.74 64.4 66.5 65
31/10/2019 13:34:00 46.7 46.52 50.52 47.6 55.7 53.1 59.74 60.86 70.57 64.4 66.5 65
31/10/2019 13:34:01 47.35 47.12 50.52 47.6 55.7 53.1 62.19 61.55 70.57 64.4 66.5 65
31/10/2019 13:34:02 47.48 47.34 50.52 47.6 55.7 53.1 61.18 61.54 70.57 64.4 66.5 65
31/10/2019 13:34:03 47.43 47.52 50.52 47.6 55.7 53.1 61.41 61.77 70.57 64.4 66.5 65
31/10/2019 13:34:04 53.64 52.29 52.29 47.7 55.7 53.1 62.28 62.11 70.57 64.4 66.5 65
31/10/2019 13:34:05 47.87 52.08 52.29 47.7 55.7 53.1 61.11 62.16 70.57 64.4 66.5 65
31/10/2019 13:34:06 48.39 49.97 52.29 47.7 55.7 53.1 62.49 62.21 70.57 64.4 66.5 65
31/10/2019 13:34:07 48.48 49.04 52.29 47.7 55.7 53.1 63.08 62.87 70.57 64.4 66.5 65
31/10/2019 13:34:08 48.7 49.14 52.29 47.7 55.7 53.1 62.18 62.92 70.57 64.4 66.5 65
31/10/2019 13:34:09 49.09 49.02 52.29 47.7 55.7 53.1 62.62 62.63 70.57 64.4 66.5 64.9
31/10/2019 13:34:10 49.76 49.58 52.29 47.7 55.7 53.1 63.99 63.82 70.16 64.4 66.5 64.9
31/10/2019 13:34:11 49.63 49.7 52.29 47.7 55.7 53.1 63.46 64.08 66.47 64.4 66.5 64.9
31/10/2019 13:34:12 50.32 50.16 52.29 47.7 55.7 53.1 63.72 63.73 64.08 64.4 66.5 64.9
31/10/2019 13:34:13 49.61 50.23 52.29 47.7 55.7 53.1 63.43 63.96 64.08 64.4 66.5 64.9
31/10/2019 13:34:14 50.41 50.18 52.29 47.7 55.7 53.1 65.14 64.72 64.72 64.4 66.5 64.9
31/10/2019 13:34:15 50.66 50.57 52.29 47.8 55.7 53.1 65.35 65.2 65.2 64.5 66.5 64.9
31/10/2019 13:34:16 49.69 50.44 52.29 47.8 55.7 53.1 64.43 65.05 65.2 64.5 66.5 64.9
31/10/2019 13:34:17 49.31 49.97 52.29 47.8 55.7 53.1 65.48 65.33 65.33 64.5 66.5 64.9
31/10/2019 13:34:18 49.48 49.62 52.29 47.8 55.7 53.1 65.63 65.57 65.57 64.5 66.5 64.9
31/10/2019 13:34:19 52.95 52.13 52.29 47.8 55.7 53.1 66.86 66.42 66.42 64.5 66.5 64.9
31/10/2019 13:34:20 51.1 51.99 52.29 47.8 55.7 53.1 66.82 66.66 66.66 64.5 66.5 64.9
31/10/2019 13:34:21 50.68 51.35 52.29 47.9 55.7 53.1 66.82 66.85 66.85 64.5 66.5 64.9
31/10/2019 13:34:22 50.67 50.95 52.29 47.9 55.7 53.1 66.52 66.72 66.85 64.6 66.5 64.9
31/10/2019 13:34:23 50.83 50.88 52.29 47.9 55.7 53.1 66.9 66.82 66.85 64.6 66.5 64.9
31/10/2019 13:34:24 51.09 51.03 52.29 47.9 55.7 53.1 67.09 67.02 67.02 64.6 66.5 64.9
31/10/2019 13:34:25 50.67 51.02 52.29 47.9 55.7 53.1 66.64 67.01 67.02 64.6 66.5 64.9
31/10/2019 13:34:26 50.45 50.87 52.29 47.9 55.7 53.1 66.33 66.82 67.02 64.6 66.5 64.9
31/10/2019 13:34:27 49.43 50.55 52.29 47.9 55.7 53.1 65.28 66.46 67.02 64.6 66.5 64.9
31/10/2019 13:34:28 49.24 49.88 52.29 48 55.7 53.1 65.04 65.77 67.02 64.6 66.5 64.9
31/10/2019 13:34:29 50.73 50.67 52.29 48 55.7 53.1 64.49 65.3 67.02 64.6 66.6 64.9
31/10/2019 13:34:30 49.75 51.08 52.29 48 55.7 53.1 64.36 65.14 67.02 64.7 66.6 64.9
31/10/2019 13:34:31 47.22 49.82 52.29 48 55.7 53.1 62.4 64.4 67.02 64.7 66.6 64.9
31/10/2019 13:34:32 48.03 48.45 52.29 48 55.7 53.1 63.26 63.37 67.02 64.7 66.6 64.9
31/10/2019 13:34:33 47.39 48.15 52.29 48 55.7 53.1 61.95 63.27 67.02 64.7 66.6 64.9
31/10/2019 13:34:34 48.01 48.24 52.13 48 55.7 53.1 62.03 62.47 67.02 64.7 66.6 64.9
31/10/2019 13:34:35 47.27 47.85 52.13 48 55.7 53.1 61.35 62.17 67.02 64.7 66.6 64.9
31/10/2019 13:34:36 47.07 47.75 52.13 48 55.7 53.1 61.93 61.96 67.02 64.7 66.6 64.9
31/10/2019 13:34:37 46.97 47.34 52.13 48 55.7 53.1 61.86 61.93 67.02 64.7 66.6 64.9
31/10/2019 13:34:38 50.95 50.35 52.13 48 55.7 53.1 63.37 63.04 67.02 64.7 66.6 64.9
31/10/2019 13:34:39 49.92 49.75 52.13 48 55.7 53.1 62.8 62.86 67.02 64.7 66.6 64.9
31/10/2019 13:34:40 50.68 50.42 52.13 48 55.7 53.1 64.02 63.88 67.02 64.7 66.6 64.9
31/10/2019 13:34:41 47.61 50.26 52.13 48 55.7 53.1 66.71 65.87 67.02 64.7 66.6 64.9
31/10/2019 13:34:42 48.93 49.37 52.13 48 55.7 53.1 67.44 66.9 67.02 64.7 66.6 64.9
31/10/2019 13:34:43 63.98 62.45 62.45 48.5 55.7 53.1 80.26 79.21 79.21 65.2 66.7 64.9
31/10/2019 13:34:44 63.69 65.39 65.39 48.9 55.8 53.1 87.8 87.61 87.61 67.2 67.3 65.2
31/10/2019 13:34:45 46.43 61.99 65.39 48.9 55.8 53.1 67.08 84.28 87.61 67.2 67.3 65.2
31/10/2019 13:34:46 46.38 57.94 65.39 48.9 55.8 53.1 67.72 80.17 87.61 67.2 67.3 65.2
31/10/2019 13:34:47 46.75 54.18 65.39 48.9 55.8 53.1 67.85 76.33 87.61 67.2 67.3 65.2
31/10/2019 13:34:48 45.93 51.07 65.39 48.9 55.8 53.1 67.02 73 87.61 67.2 67.3 65.2
31/10/2019 13:34:49 46.27 48.62 65.39 48.9 55.8 53.1 67.45 70.29 87.61 67.2 67.3 65.2
31/10/2019 13:34:50 46.92 47.26 65.39 48.9 55.8 53.1 68.35 68.73 87.61 67.2 67.3 65.2
31/10/2019 13:34:51 45.72 47.12 65.39 48.8 55.8 53.1 67.53 68.66 87.61 67.2 67.3 65.2
31/10/2019 13:34:52 45.89 46.34 65.39 48.8 55.8 53.1 66.66 67.89 87.61 67.2 67.3 65.2
31/10/2019 13:34:53 45.01 46.04 65.39 48.8 55.8 53.1 66.21 67.13 87.61 67.2 67.3 65.2
31/10/2019 13:34:54 45.03 45.51 65.39 48.8 55.8 53.1 66.2 66.73 87.61 67.2 67.3 65.2
31/10/2019 13:34:55 44.92 45.14 65.39 48.8 55.8 53.1 66.02 66.27 87.61 67.2 67.3 65.2
31/10/2019 13:34:56 48.94 48.15 65.39 48.8 55.8 53.1 67.09 66.96 87.61 67.2 67.3 65.2
31/10/2019 13:34:57 44.47 47.86 65.39 48.8 55.8 53.1 64.66 66.89 87.61 67.3 67.3 65.2
31/10/2019 13:34:58 45.04 46.11 65.39 48.8 55.8 53.1 65.07 65.53 87.61 67.3 67.3 65.2
31/10/2019 13:34:59 44.87 45.55 65.39 48.8 55.8 53.1 64.79 65.26 87.61 67.3 67.3 65.2
31/10/2019 13:35:00 44.05 45.18 65.39 48.8 55.8 53.1 64.5 65.28 87.61 67.3 67.3 65.2
31/10/2019 13:35:01 44.31 44.7 65.39 48.7 55.8 53.1 64.9 64.97 87.61 67.3 67.3 65.2
31/10/2019 13:35:02 45.1 44.95 65.39 48.7 55.8 53.1 64.95 65.04 87.61 67.3 67.3 65.2
31/10/2019 13:35:03 50.56 49.98 65.39 48.7 55.8 53.1 67.42 67.36 87.61 67.3 67.3 65.2
31/10/2019 13:35:04 47.44 50.53 65.39 48.7 55.8 53.1 67.8 68.62 87.61 67.3 67.3 65.2
31/10/2019 13:35:05 44.59 48.18 65.39 48.7 55.8 53.1 64.89 67.17 87.61 67.2 67.3 65.2
31/10/2019 13:35:06 44.89 46.37 65.39 48.7 55.8 53.1 64.73 66.03 87.61 67.2 67.3 65.2
31/10/2019 13:35:07 45.47 45.58 65.39 48.7 55.8 53.1 65 65.34 87.61 67.2 67.3 65.2
31/10/2019 13:35:08 45.41 45.61 65.39 48.7 55.8 53.1 64.85 65.01 87.61 67.2 67.4 65.2
31/10/2019 13:35:09 50.62 49.31 65.39 48.7 55.8 53.1 64.86 65.29 87.61 67.2 67.4 65.2
31/10/2019 13:35:10 48.34 49.99 65.39 48.7 55.8 53.1 65.13 65.11 87.61 67.2 67.4 65.2
31/10/2019 13:35:11 50.45 50.52 65.39 48.7 55.8 53.1 69.46 68.98 87.61 67.2 67.4 65.2
31/10/2019 13:35:12 48.61 51.33 65.39 48.7 55.8 53.1 67.96 69.81 87.61 67.2 67.4 65.2
31/10/2019 13:35:13 45.36 48.91 65.39 48.7 55.8 53.1 65.38 67.92 87.61 67.2 67.4 65.2
31/10/2019 13:35:14 44.98 47.04 61.99 48.7 55.8 53.1 64.98 66.47 84.28 67.2 67.4 65.2
31/10/2019 13:35:15 44.35 45.91 57.94 48.7 55.8 53.1 64.34 65.71 80.17 67.2 67.4 65.2
31/10/2019 13:35:16 45.29 45.37 54.18 48.7 55.8 53.1 65.14 65.2 76.33 67.2 67.4 65.2
31/10/2019 13:35:17 44.9 45.2 51.33 48.7 55.8 53.1 65.07 65.15 73 67.2 67.4 65.2
31/10/2019 13:35:18 49.54 48.93 51.33 48.7 55.8 53.1 64.17 65.14 70.29 67.2 67.4 65.2
31/10/2019 13:35:19 45.04 47.93 51.33 48.6 55.8 53.1 64.6 64.86 69.81 67.1 67.4 65.2
31/10/2019 13:35:20 44.61 46.38 51.33 48.6 55.8 53.1 64.64 64.72 69.81 67.1 67.4 65.2
31/10/2019 13:35:21 44.85 45.46 51.33 48.6 55.8 53.1 64.53 64.74 69.81 67.1 67.4 65.2
31/10/2019 13:35:22 44.26 45.07 51.33 48.6 55.8 53.1 64.98 64.96 69.81 67.1 67.4 65.2
31/10/2019 13:35:23 46.43 45.95 51.33 48.6 55.8 53.1 64.67 65.03 69.81 67.1 67.4 65.2
31/10/2019 13:35:24 45.17 45.91 51.33 48.6 55.8 53.1 64.09 64.73 69.81 67.1 67.4 65.2
31/10/2019 13:35:25 44.58 45.57 51.33 48.6 55.8 53.1 64.4 64.54 69.81 67.1 67.4 65.2
31/10/2019 13:35:26 45.2 45.24 51.33 48.6 55.8 53.1 64.68 64.66 69.81 67.1 67.4 65.2
31/10/2019 13:35:27 44.57 45.2 51.33 48.6 55.8 53.1 64.09 64.66 69.81 67.1 67.4 65.2
31/10/2019 13:35:28 44.91 45.19 51.33 48.6 55.8 53.1 63.97 64.37 69.81 67.1 67.4 65.2
31/10/2019 13:35:29 45.38 45.35 51.33 48.5 55.8 53.1 64.29 64.3 69.81 67.1 67.4 65.2
31/10/2019 13:35:30 45.21 45.31 51.33 48.5 55.8 53.1 64 64.21 69.81 67.1 67.4 65.2
31/10/2019 13:35:31 44.64 45.28 51.33 48.5 55.8 53.1 64.15 64.4 69.81 67.1 67.4 65.2
31/10/2019 13:35:32 45.09 45.31 51.33 48.5 55.8 53.1 64.78 64.63 69.81 67.1 67.4 65.2
31/10/2019 13:35:33 45.97 45.98 51.33 48.5 55.8 53.1 63.68 64.57 69.81 67.1 67.4 65.1
31/10/2019 13:35:34 44.31 45.43 51.33 48.5 55.8 53.1 63.63 64.15 69.81 67.1 67.4 65.1
31/10/2019 13:35:35 45.71 45.51 51.33 48.5 55.8 53.1 64.3 64.2 69.81 67.1 67.4 65.1
31/10/2019 13:35:36 45.79 45.82 51.33 48.5 55.8 53.1 64.19 64.34 69.81 67.1 67.4 65.1
31/10/2019 13:35:37 44.63 45.8 51.33 48.5 55.8 53.1 64.02 64.44 69.81 67.1 67.4 65.1
31/10/2019 13:35:38 46.99 46.76 51.33 48.5 55.8 53.1 64.37 64.33 69.81 67.1 67.4 65.1
31/10/2019 13:35:39 46.03 46.73 51.33 48.5 55.8 53.1 64.1 64.29 69.81 67 67.4 65.1
31/10/2019 13:35:40 44.14 46.48 51.33 48.5 55.8 53.1 64.03 64.38 69.81 67 67.4 65.1
31/10/2019 13:35:41 44.7 45.19 51.33 48.5 55.8 53.1 64.94 64.67 69.81 67 67.4 65.1
31/10/2019 13:35:42 47.83 47.05 48.93 48.5 55.8 53.1 65.09 65.01 67.92 67 67.4 65.1
31/10/2019 13:35:43 45.92 47.08 48.93 48.5 55.8 53.1 64.3 65 66.47 67 67.4 65.1
31/10/2019 13:35:44 45.22 46.13 48.93 48.5 55.8 53.1 65.43 65.2 65.71 67 67.4 65.1
31/10/2019 13:35:45 44.71 45.61 48.93 48.5 55.8 53.1 64.48 65.13 65.2 67 67.4 65.1
31/10/2019 13:35:46 45.36 45.46 48.93 48.5 55.8 53.1 64.86 65.08 65.2 67 67.4 65.1
31/10/2019 13:35:47 45.6 46.01 48.93 48.5 55.8 53.1 64.56 64.78 65.2 67 67.4 65.1
31/10/2019 13:35:48 46.15 46.07 47.93 48.5 55.8 53.1 64.74 64.89 65.2 67 67.4 65.1
31/10/2019 13:35:49 44.19 45.95 47.08 48.5 55.8 53.1 64.25 65.05 65.2 67 67.4 65.1
31/10/2019 13:35:50 44.66 44.99 47.08 48.5 55.8 53.1 64.55 64.61 65.2 67 67.4 65.1
31/10/2019 13:35:51 45.07 45.08 47.08 48.5 55.8 53.1 64.28 64.48 65.2 67 67.4 65.1
31/10/2019 13:35:52 47.46 46.75 47.08 48.5 55.8 53.1 64.13 64.64 65.2 67 67.4 65.1
31/10/2019 13:35:53 47.79 47.48 47.48 48.5 55.8 53.1 64.48 64.47 65.2 67 67.4 65.1
31/10/2019 13:35:54 47.58 47.58 47.58 48.5 55.8 53.1 63.89 64.33 65.2 67 67.4 65.1
31/10/2019 13:35:55 47.5 47.68 47.68 48.5 55.8 53.1 63.8 64.23 65.2 67 67.4 65.1
31/10/2019 13:35:56 47.77 47.77 47.77 48.5 55.8 53.1 64.27 64.23 65.2 67 67.4 65.1
31/10/2019 13:35:57 47.93 47.92 47.92 48.5 55.8 53.1 63.94 64.22 65.2 67 67.5 65.1
31/10/2019 13:35:58 47.68 47.99 47.99 48.5 55.8 53.1 64.11 64.29 65.2 67 67.5 65.1
31/10/2019 13:35:59 47.66 48.06 48.06 48.5 55.8 53.1 64.44 64.44 65.2 67 67.5 65.1
31/10/2019 13:36:00 46.75 47.58 48.06 48.5 55.8 53.1 64.49 64.54 65.2 67 67.5 65.1
31/10/2019 13:36:01 46.53 47.05 48.06 48.5 55.8 53.1 64.4 64.7 65.2 67 67.5 65.1
31/10/2019 13:36:02 46.48 46.91 48.06 48.5 55.8 53.1 64.58 64.58 65.2 67 67.5 65.1
31/10/2019 13:36:03 46.39 46.6 48.06 48.5 55.8 53.1 64.15 64.47 65.2 67 67.5 65.1
31/10/2019 13:36:04 45.98 46.55 48.06 48.5 55.8 53.1 63.75 64.46 65.2 67 67.5 65.1
31/10/2019 13:36:05 45.32 46.14 48.06 48.5 55.8 53.1 64.03 64.27 65.2 67 67.5 65.1
31/10/2019 13:36:06 46.28 46.2 48.06 48.5 55.8 53.1 63.66 63.88 65.2 67 67.5 65.1
31/10/2019 13:36:07 46.35 46.33 48.06 48.5 55.8 53.1 63.59 63.88 65.2 67 67.5 65.1
31/10/2019 13:36:08 45.96 46.45 48.06 48.5 55.8 53.1 63.85 63.92 65.2 67 67.5 65.1
31/10/2019 13:36:09 45.61 46.08 48.06 48.5 55.8 53.1 63.3 63.79 65.2 67 67.5 65.1
31/10/2019 13:36:10 44.2 45.77 48.06 48.5 55.8 53.1 63.69 63.79 65.2 67 67.5 65.1
31/10/2019 13:36:11 44.77 44.88 48.06 48.5 55.8 53.1 64.07 64.02 65.2 67 67.5 65.1
31/10/2019 13:36:12 47.37 46.97 48.06 48.5 55.8 53.1 64.17 64.11 65.2 67 67.5 65.1
31/10/2019 13:36:13 44.9 46.09 48.06 48.5 55.8 53.1 63.96 64.24 65.2 67 67.5 65.1
31/10/2019 13:36:14 44.87 45.54 48.06 48.5 55.8 53.1 64.42 64.43 65.13 67 67.5 65.1
31/10/2019 13:36:15 45.1 45.08 48.06 48.5 55.8 53.1 63.7 64.23 65.08 67 67.5 65.1
31/10/2019 13:36:16 45.65 45.56 48.06 48.5 55.8 53.1 63.71 64.06 65.05 67 67.5 65.1
31/10/2019 13:36:17 47 46.93 48.06 48.5 55.8 53.1 64.22 64.1 65.05 67 67.5 65.1
31/10/2019 13:36:18 44.32 46.23 48.06 48.5 55.8 53.1 64.04 64.14 65.05 67 67.5 65.1
31/10/2019 13:36:19 44.79 45.33 48.06 48.5 55.8 53.1 63.97 64.21 64.7 67 67.5 65.1
31/10/2019 13:36:20 44.26 44.93 48.06 48.5 55.8 53.1 64.25 64.23 64.7 67 67.5 65.1
31/10/2019 13:36:21 44.93 44.99 48.06 48.5 55.8 53.1 63.95 64.22 64.7 67 67.5 65.1
31/10/2019 13:36:22 45.31 45.29 48.06 48.5 55.8 53.1 64.2 64.45 64.7 67 67.5 65.1
31/10/2019 13:36:23 44.61 45.33 48.06 48.5 55.8 53.1 64.77 64.58 64.7 67 67.5 65.1
31/10/2019 13:36:24 44.25 44.89 48.06 48.5 55.8 53.1 64.24 64.55 64.7 67 67.5 65.1
31/10/2019 13:36:25 44.73 44.85 48.06 48.5 55.8 53.1 64.18 64.6 64.7 67 67.5 65.1
31/10/2019 13:36:26 52.53 51.7 51.7 48.5 55.8 53.1 64.83 64.65 64.7 67 67.5 65.1
31/10/2019 13:36:27 45.63 50.88 51.7 48.5 55.8 53.1 64.15 64.6 64.7 67 67.5 65.1
31/10/2019 13:36:28 47.46 48.86 51.7 48.5 55.8 53.1 64.4 64.53 64.7 67 67.5 65.1
31/10/2019 13:36:29 44.92 47.57 51.7 48.5 55.8 53.1 63.41 64.34 64.7 67 67.5 65.1
31/10/2019 13:36:30 44.41 46.15 51.7 48.5 55.8 53.1 62.8 63.78 64.7 66.9 67.5 65.1
31/10/2019 13:36:31 45.06 45.25 51.7 48.5 55.8 53.1 62.26 63.21 64.65 66.9 67.5 65.1
31/10/2019 13:36:32 45.51 45.54 51.7 48.5 55.8 53.1 62.13 62.96 64.65 66.9 67.5 65.1
31/10/2019 13:36:33 44.8 45.43 51.7 48.5 55.8 53.1 62.31 62.39 64.65 66.9 67.5 65.1
31/10/2019 13:36:34 44.67 44.99 51.7 48.5 55.8 53.1 61.88 62.39 64.65 66.9 67.5 65.1
31/10/2019 13:36:35 44.81 44.96 51.7 48.5 55.8 53.1 62.69 62.73 64.65 66.9 67.5 65.1
31/10/2019 13:36:36 47.42 46.93 51.7 48.5 55.8 53.1 63.16 62.97 64.65 66.9 67.5 65.1
31/10/2019 13:36:37 44.76 46.97 51.7 48.5 55.8 53.1 61.83 62.92 64.65 66.9 67.5 65.1
31/10/2019 13:36:38 43.72 45.64 51.7 48.5 55.8 53.1 62.12 62.57 64.65 66.9 67.5 65.1
31/10/2019 13:36:39 44.35 44.66 51.7 48.5 55.8 53.1 62.96 62.76 64.65 66.9 67.5 65.1
31/10/2019 13:36:40 45.14 45 51.7 48.5 55.8 53.1 62.07 62.72 64.65 66.9 67.5 65.1
31/10/2019 13:36:41 44.91 45.02 51.7 48.5 55.8 53.1 62.73 62.73 64.65 66.9 67.5 65.1
31/10/2019 13:36:42 45.38 45.37 51.7 48.5 55.6 53.1 63.16 63.09 64.65 66.9 67.5 65.1
31/10/2019 13:36:43 46.82 46.7 51.7 48.5 51.2 53.1 62.72 63.18 64.65 66.9 66.9 65.1
31/10/2019 13:36:44 44.84 46.74 51.7 48.5 51.1 53.1 63.06 63.1 64.65 66.9 66.9 65.1
31/10/2019 13:36:45 43.5 45.56 51.7 48.5 51.1 53.1 62.65 62.93 64.65 66.9 66.9 65.1
31/10/2019 13:36:46 44.55 44.62 51.7 48.5 51.1 53.1 62.44 63.07 64.65 66.9 66.9 65.1
31/10/2019 13:36:47 44.75 44.85 51.7 48.5 51 53.1 62.49 62.87 64.65 66.9 66.9 65.1
31/10/2019 13:36:48 46.85 46.42 51.7 48.5 50.6 53.1 63.25 63.07 64.65 66.9 66.8 65.1
31/10/2019 13:36:49 45.84 46.57 51.7 48.5 50.2 53.1 61.25 63.12 64.65 66.9 66.8 65.1
31/10/2019 13:36:50 43.81 46 51.7 48.5 50 53.1 58.09 61.86 64.65 66.9 66.7 65.1
31/10/2019 13:36:51 43.52 44.72 51.7 48.5 49.9 53.1 60.03 60.17 64.65 66.9 66.7 65.1
31/10/2019 13:36:52 44.05 44.21 51.7 48.5 49.9 53.1 59.42 60.28 64.65 66.9 66.7 65.1
31/10/2019 13:36:53 44.22 44.34 51.7 48.5 49.7 53.1 61.05 60.69 64.65 66.9 66.7 65.1
31/10/2019 13:36:54 44.08 44.35 51.7 48.5 49.6 53.1 58.49 60.72 64.65 66.9 66.7 65.1
31/10/2019 13:36:55 44.02 44.33 51.7 48.5 49.5 53.1 58.21 59.36 64.65 66.9 66.7 65.1
31/10/2019 13:36:56 44.12 44.33 50.88 48.5 49.5 53.1 60.14 59.71 64.6 66.9 66.7 65.1
31/10/2019 13:36:57 44.84 44.63 48.86 48.5 49.5 53.1 59.22 59.73 64.53 66.9 66.7 65.1
31/10/2019 13:36:58 45.27 45.16 47.57 48.5 49.4 53.1 60.72 60.43 64.34 66.9 66.7 65.1
31/10/2019 13:36:59 45.34 45.4 46.97 48.5 49.4 53.1 60.33 60.44 63.78 66.9 66.7 65.1
31/10/2019 13:37:00 44.63 45.19 46.97 48.5 49.4 53.1 61.08 60.9 63.21 66.9 66.7 65.1
31/10/2019 13:37:01 44.82 44.95 46.97 48.5 49.4 53.1 61.03 61.05 63.18 66.9 66.7 65.1
31/10/2019 13:37:02 44.53 44.9 46.97 48.5 49.4 53.1 60.98 61.23 63.18 66.9 66.7 65.1
31/10/2019 13:37:03 44.67 44.98 46.97 48.5 49.4 53.1 60.69 61.21 63.18 66.9 66.7 65.1
31/10/2019 13:37:04 46.11 45.64 46.97 48.5 49.4 53.1 61.08 61.09 63.18 66.9 66.7 65.1
31/10/2019 13:37:05 45.13 45.55 46.97 48.5 49.4 53.1 60.29 60.99 63.18 66.9 66.7 65.1
31/10/2019 13:37:06 46.21 46.06 46.97 48.5 49.4 53.1 61.61 61.39 63.18 66.9 66.7 65.1
31/10/2019 13:37:07 46.32 46.43 46.74 48.5 49.4 53.1 60.98 61.35 63.18 66.9 66.7 65.1
31/10/2019 13:37:08 52.39 51.75 51.75 48.6 49.4 53.1 60.22 61.07 63.18 66.9 66.7 65.1
31/10/2019 13:37:09 45.99 51.39 51.75 48.6 49.4 53.1 60.55 60.77 63.18 66.9 66.7 65.1
31/10/2019 13:37:10 45.98 48.88 51.75 48.6 49.4 53.1 60.57 60.61 63.18 66.9 66.7 65.1
31/10/2019 13:37:11 45.31 47.24 51.75 48.6 49.4 53.1 60.98 60.88 63.18 66.9 66.7 65.1
31/10/2019 13:37:12 46.16 46.22 51.75 48.6 49.4 53.1 60.94 61.07 63.18 66.9 66.7 65.1
31/10/2019 13:37:13 45.53 46.27 51.75 48.6 49.4 53.1 60.42 60.99 63.12 66.9 66.7 65.1
31/10/2019 13:37:14 46.18 46.14 51.75 48.6 49.4 53.1 61.01 61.03 63.12 66.9 66.7 65.1
31/10/2019 13:37:15 46.8 46.58 51.75 48.6 49.4 53.1 60.85 60.94 63.12 66.9 66.7 65.1
31/10/2019 13:37:16 46.41 46.61 51.75 48.6 49.4 53.1 60.81 61.03 63.12 66.9 66.7 65.1
31/10/2019 13:37:17 46.32 46.51 51.75 48.6 49.4 53.1 61.24 61.31 63.12 66.9 66.7 65.1
31/10/2019 13:37:18 46.03 46.38 51.75 48.6 49.4 53.1 60.22 61 63.12 66.9 66.7 65.1
31/10/2019 13:37:19 45.92 46.41 51.75 48.6 49.4 53.1 59.78 60.7 61.86 66.9 66.7 65.1
31/10/2019 13:37:20 46.81 46.61 51.75 48.6 49.4 53.1 61.15 61.07 61.39 66.9 66.7 65.1
31/10/2019 13:37:21 47.66 47.29 51.75 48.6 49.4 53.1 60.27 60.63 61.39 66.9 66.7 65.1
31/10/2019 13:37:22 48.02 47.78 51.75 48.6 49.4 53.1 60.1 60.59 61.39 66.9 66.7 65.1
31/10/2019 13:37:23 48.85 48.47 51.75 48.6 49.4 53.1 61.2 61.07 61.39 66.9 66.7 65.1
31/10/2019 13:37:24 48.7 48.72 51.75 48.6 49.4 53.1 60.93 61.04 61.39 66.9 66.7 65.1
31/10/2019 13:37:25 48.1 48.67 51.75 48.6 49.4 53.1 60.66 61.2 61.39 66.9 66.7 65.1
31/10/2019 13:37:26 48.15 48.5 51.75 48.6 49.4 53.1 61.32 61.17 61.39 66.9 66.7 65.1
31/10/2019 13:37:27 47.83 48.17 51.75 48.6 49.4 53.1 61.42 61.39 61.39 66.9 66.7 65.1
31/10/2019 13:37:28 47.76 48.05 51.75 48.6 49.4 53.1 61.38 61.57 61.57 66.9 66.7 65.1
31/10/2019 13:37:29 46.39 47.81 51.75 48.6 49.4 53.1 61.73 61.66 61.66 66.9 66.7 65.1
31/10/2019 13:37:30 44.87 46.82 51.75 48.6 49.4 53.1 61.01 61.54 61.66 66.9 66.7 65.1
31/10/2019 13:37:31 49.5 49.03 51.75 48.6 49.4 53.1 61.26 61.35 61.66 66.9 66.7 65.1
31/10/2019 13:37:32 45.7 48.87 51.75 48.6 49.4 53.1 61.02 61.44 61.66 66.9 66.7 65.1
31/10/2019 13:37:33 45.25 47.16 51.75 48.6 49.4 53.1 61.14 61.29 61.66 66.9 66.7 65.1
31/10/2019 13:37:34 44.93 46.13 51.75 48.6 49.4 53.1 61.06 61.23 61.66 66.9 66.7 65.1
31/10/2019 13:37:35 45.21 45.38 51.75 48.6 49.4 53.1 61.59 61.55 61.66 66.9 66.7 65.1
31/10/2019 13:37:36 46.03 45.96 51.75 48.6 49.4 53.1 61.63 61.82 61.82 66.9 66.7 65.1
31/10/2019 13:37:37 45.01 45.66 51.75 48.6 49.4 53.1 61.76 61.71 61.82 66.9 66.7 65.1
31/10/2019 13:37:38 44.52 45.37 51.39 48.6 49.4 53.1 60.67 61.65 61.82 66.9 66.7 65.1
31/10/2019 13:37:39 45.7 45.52 49.03 48.6 49.3 53.1 61.61 61.49 61.82 66.9 66.7 65.1
31/10/2019 13:37:40 45.39 45.67 49.03 48.6 49.3 53.1 61.44 61.58 61.82 66.9 66.7 65.1
31/10/2019 13:37:41 46.19 46.11 49.03 48.6 49.3 53.1 62.12 62.06 62.06 66.9 66.7 65.1
31/10/2019 13:37:42 45.72 46.14 49.03 48.6 49.3 53.1 61.49 61.91 62.06 66.9 66.7 65.1
31/10/2019 13:37:43 46.36 46.4 49.03 48.6 49.3 53.1 62.05 62.15 62.15 66.9 66.7 65.1
31/10/2019 13:37:44 46.57 46.69 49.03 48.6 49.3 53.1 62.13 62.28 62.28 66.9 66.7 65.1
31/10/2019 13:37:45 45.64 46.52 49.03 48.5 49.3 53.1 61.48 62.12 62.28 66.9 66.7 65.1
31/10/2019 13:37:46 45.43 46.06 49.03 48.5 49.3 53.1 61.68 61.97 62.28 66.9 66.7 65.1
31/10/2019 13:37:47 44.93 45.57 49.03 48.5 49.3 53.1 61.2 61.73 62.28 66.9 66.7 65.1
31/10/2019 13:37:48 44.72 45.46 49.03 48.5 49.3 53.1 61.42 61.66 62.28 66.9 66.7 64.9
31/10/2019 13:37:49 44.41 44.82 49.03 48.5 49.3 53.1 60.81 61.34 62.28 66.9 66.7 64.9
31/10/2019 13:37:50 44.61 44.75 49.03 48.5 49.3 53.1 60.85 61.1 62.28 66.9 66.7 64.9
31/10/2019 13:37:51 49.16 48.58 49.03 48.5 49.3 53.1 60.57 61.02 62.28 66.9 66.7 64.9
31/10/2019 13:37:52 45.5 48.08 49.03 48.5 49.3 53.1 60.96 61.09 62.28 66.9 66.7 64.9
31/10/2019 13:37:53 44.63 46.54 49.03 48.5 49.3 53.1 60.44 60.99 62.28 66.9 66.7 64.9
31/10/2019 13:37:54 45.18 45.6 49.03 48.5 49.3 53.1 61.08 61.04 62.28 66.9 66.7 64.9
31/10/2019 13:37:55 44.76 45.38 49.03 48.5 49.3 53.1 61.53 61.38 62.28 66.9 66.7 64.9
31/10/2019 13:37:56 44.46 44.95 49.03 48.5 49.3 53.1 60.12 61.4 62.28 66.9 66.7 64.9
31/10/2019 13:37:57 45.11 45.12 49.03 48.4 49.3 53.1 60.93 60.87 62.28 66.8 66.7 64.9
31/10/2019 13:37:58 44.66 44.92 49.03 48.4 49.3 53.1 60.54 60.82 62.28 66.8 66.7 64.9
31/10/2019 13:37:59 45.33 45.35 49.03 48.4 49.3 53.1 60.57 60.77 62.28 66.8 66.7 64.9
31/10/2019 13:38:00 45.93 45.84 49.03 48.4 49.3 53.1 61.23 61.07 62.28 66.8 66.7 64.9
31/10/2019 13:38:01 44.78 45.75 48.87 48.4 49.3 53.1 60.77 61.04 62.28 66.8 66.7 64.9
31/10/2019 13:38:02 48.65 47.69 48.58 48.4 49.3 53.1 62.93 62.37 62.37 66.8 66.7 64.9
31/10/2019 13:38:03 46.11 47.95 48.58 48.4 49.3 53.1 62.5 63 63 66.8 66.7 64.9
31/10/2019 13:38:04 44.21 46.63 48.58 48.4 49.3 53.1 60.29 62.23 63 66.8 66.7 64.9
31/10/2019 13:38:05 51.6 51.39 51.39 48.4 49.3 53.1 61.65 61.52 63 66.8 66.7 64.9
31/10/2019 13:38:06 49.66 52.28 52.28 48.4 49.3 53.1 61.62 61.94 63 66.8 66.7 64.9
31/10/2019 13:38:07 44.07 49.83 52.28 48.4 49.3 53.1 59.28 61.49 63 66.8 66.7 64.9
31/10/2019 13:38:08 45.47 47.16 52.28 48.4 49.3 53.1 59.05 60.13 63 66.8 66.7 64.9
31/10/2019 13:38:09 44.48 46.24 52.28 48.4 49.3 53.1 59.17 59.62 63 66.8 66.7 64.9
31/10/2019 13:38:10 43.76 45.25 52.28 48.4 49.3 53.1 59.09 59.37 63 66.8 66.7 64.9
31/10/2019 13:38:11 44.4 44.61 52.28 48.4 49.3 53.1 60.53 60.22 63 66.8 66.7 64.9
31/10/2019 13:38:12 44.1 44.34 52.28 48.4 49.3 53.1 59.08 60.03 63 66.8 66.7 64.9
31/10/2019 13:38:13 44.56 44.54 52.28 48.4 49.3 53.1 59.35 59.54 63 66.8 66.7 64.9
31/10/2019 13:38:14 44.3 44.79 52.28 48.4 49.3 53.1 60.49 60.21 63 66.8 66.7 64.9
31/10/2019 13:38:15 43.83 44.27 52.28 48.4 49.3 53.1 58.98 60.08 63 66.8 66.7 64.9
31/10/2019 13:38:16 46.2 45.69 52.28 48.4 49.3 53.1 60.88 60.46 63 66.8 66.7 64.9
31/10/2019 13:38:17 48.45 47.62 52.28 48.4 49.3 53.1 61.66 61.3 63 66.8 66.7 64.9
31/10/2019 13:38:18 46.86 47.68 52.28 48.4 49.3 53.1 60.73 61.42 63 66.8 66.7 64.9
31/10/2019 13:38:19 46.63 47.28 52.28 48.4 49.3 53.1 60.74 61.11 63 66.8 66.7 64.9
31/10/2019 13:38:20 46.44 46.81 52.28 48.4 49.3 53.1 60.18 60.73 63 66.8 66.7 64.9
31/10/2019 13:38:21 46.91 47.1 52.28 48.4 49.3 53.1 60.12 60.53 63 66.8 66.7 64.9
31/10/2019 13:38:22 46.38 47.11 52.28 48.4 49.3 53.1 59.22 60.32 63 66.8 66.7 64.9
31/10/2019 13:38:23 49.76 49.25 52.28 48.2 49.3 53.1 58.74 59.59 63 66.7 66.7 64.9
31/10/2019 13:38:24 45.58 49.06 52.28 48.2 49.3 53.1 58.72 59.19 63 66.7 66.7 64.9
31/10/2019 13:38:25 46.45 47.26 52.28 48.2 49.3 53.1 58.6 59 63 66.7 66.7 64.9
31/10/2019 13:38:26 48.12 47.72 52.28 48.1 49.3 53.1 59.33 59.36 63 66.6 66.7 64.9
31/10/2019 13:38:27 47.09 47.6 52.28 48.1 49.3 53.1 59.87 59.94 63 66.6 66.7 64.9
31/10/2019 13:38:28 47.07 47.49 52.28 48.1 49.3 53.1 59 59.67 63 66.6 66.7 64.9
31/10/2019 13:38:29 47.63 47.46 52.28 48.1 49.3 53.1 58.96 59.46 63 66.6 66.7 64.9
31/10/2019 13:38:30 47.54 47.64 52.28 48.1 49.3 53.1 59.6 59.5 63 66.6 66.7 64.9
31/10/2019 13:38:31 47.72 47.71 52.28 48.1 49.3 53.1 59.42 59.53 63 66.6 66.7 64.9
31/10/2019 13:38:32 47.2 47.94 52.28 48.1 49.3 53.1 59.75 59.78 63 66.6 66.7 64.9
31/10/2019 13:38:33 45.89 47.23 52.28 48.1 49.3 53.1 59.35 59.65 62.23 66.6 66.7 64.9
31/10/2019 13:38:34 46.12 46.53 52.28 48.1 49.3 53.1 59.59 59.78 61.94 66.6 66.7 64.9
31/10/2019 13:38:35 47.39 47.28 52.28 48.1 49.3 53.1 58.8 59.58 61.94 66.6 66.7 64.9
31/10/2019 13:38:36 46.11 47.02 49.83 48.1 49.3 53.1 59.47 59.48 61.49 66.6 66.7 64.9
31/10/2019 13:38:37 46.05 46.46 49.25 48.1 49.3 53.1 59.34 59.5 61.42 66.6 66.7 64.9
31/10/2019 13:38:38 48.51 47.91 49.25 48.2 49.3 53.1 59.93 59.96 61.42 66.6 66.7 64.9
31/10/2019 13:38:39 48.3 48.24 49.25 48.2 49.3 53.1 58.66 59.67 61.42 66.6 66.7 64.9
31/10/2019 13:38:40 47.7 48.17 49.25 48.1 49.3 53.1 58.64 59.04 61.42 66.5 66.7 64.9
31/10/2019 13:38:41 48.33 48.23 49.25 48.2 49.3 53.1 60.68 60.23 61.42 66.5 66.7 64.9
31/10/2019 13:38:42 48.01 48.16 49.25 48.2 49.3 53.1 60.82 60.76 61.42 66.5 66.7 64.9
31/10/2019 13:38:43 49.87 49.23 49.25 48.2 49.3 53.1 63.35 62.55 62.55 66.5 66.7 64.9
31/10/2019 13:38:44 46.88 49.16 49.25 48.2 49.3 53.1 59.72 62.49 62.55 66.5 66.7 64.9
31/10/2019 13:38:45 46.02 47.81 49.25 48.2 49.3 53.1 59.17 61.04 62.55 66.5 66.7 64.9
31/10/2019 13:38:46 46.64 46.89 49.25 48.2 49.3 53.1 59.15 59.78 62.55 66.5 66.7 64.9
31/10/2019 13:38:47 46.88 47.16 49.25 48.2 49.3 53.1 59.3 59.53 62.55 66.5 66.6 64.9
31/10/2019 13:38:48 45.53 46.81 49.25 48.2 49.3 53.1 58.86 59.4 62.55 66.5 66.6 64.9
31/10/2019 13:38:49 44.56 46.05 49.25 48.2 49.3 53.1 58.33 59.23 62.55 66.5 66.6 64.9
31/10/2019 13:38:50 44.34 45.21 49.25 48.2 49.3 53.1 58.91 58.93 62.55 66.5 66.6 64.9
31/10/2019 13:38:51 44.9 45.22 49.25 48.2 49.3 53.1 59.21 59.38 62.55 66.5 66.6 64.9
31/10/2019 13:38:52 44.81 45.14 49.25 48.2 49.3 53.1 59.24 59.31 62.55 66.5 66.6 64.8
31/10/2019 13:38:53 47 46.37 49.23 48.2 49.3 53.1 61.59 60.96 62.55 66.5 66.6 64.8
31/10/2019 13:38:54 45.73 46.57 49.23 48.2 49.3 53.1 59.83 60.81 62.55 66.5 66.6 64.8
31/10/2019 13:38:55 44.4 45.93 49.23 48.2 49.3 53.1 58.99 60.08 62.55 66.5 66.6 64.8
31/10/2019 13:38:56 44.76 44.96 49.23 48.2 49.3 53.1 58.95 59.38 62.55 66.5 66.6 64.8
31/10/2019 13:38:57 45.97 45.67 49.23 48.2 49.3 53.1 59.66 59.64 62.55 66.5 66.6 64.8
31/10/2019 13:38:58 46.62 46.33 49.23 48.2 49.3 53.1 60.87 60.6 62.55 66.5 66.6 64.8
31/10/2019 13:38:59 45.24 46.45 49.23 48.2 49.3 53.1 59.96 60.87 62.55 66.5 66.6 64.8
31/10/2019 13:39:00 45.29 45.59 49.23 48.2 49.3 53.1 59.86 60.11 62.55 66.5 66.6 64.8
31/10/2019 13:39:01 64.21 63.72 63.72 48.7 49.4 53.1 65.09 64.63 64.63 66.5 66.6 64.8
31/10/2019 13:39:02 71.89 70.55 70.55 51 50.2 53.2 70.86 69.69 69.69 66.6 66.6 64.8
31/10/2019 13:39:03 46.52 69.76 70.55 51 50.2 53.2 60.36 68.97 69.69 66.6 66.6 64.8
31/10/2019 13:39:04 45.33 65.55 70.55 51 50.2 53.2 59.49 65.58 69.69 66.5 66.6 64.8
31/10/2019 13:39:05 47 61.37 70.55 51 50.2 53.2 62.25 62.93 69.69 66.5 66.6 64.8
31/10/2019 13:39:06 48.12 57.41 70.55 51 50.2 53.2 62.05 62.84 69.69 66.5 66.6 64.8
31/10/2019 13:39:07 49.12 53.98 70.55 51 50.2 53.2 61.29 62.34 69.69 66.5 66.6 64.8
31/10/2019 13:39:08 47.8 51.75 70.55 51 50.2 53.2 61.57 61.73 69.69 66.5 66.6 64.8
31/10/2019 13:39:09 48.32 49.74 70.55 51 50.2 53.2 60.85 61.67 69.69 66.5 66.6 64.8
31/10/2019 13:39:10 47.84 48.89 70.55 51 50.2 53.2 61.16 61.41 69.69 66.5 66.6 64.8
31/10/2019 13:39:11 48.13 48.28 70.55 50.9 50.2 53.2 62.23 61.92 69.69 66.5 66.6 64.8
31/10/2019 13:39:12 48.66 48.55 70.55 50.9 50.2 53.2 62.01 62.08 69.69 66.5 66.6 64.8
31/10/2019 13:39:13 47.25 48.55 70.55 50.9 50.2 53.2 61.3 62.17 69.69 66.5 66.6 64.8
31/10/2019 13:39:14 49.06 48.84 70.55 50.9 50.2 53.2 61.56 61.67 69.69 66.5 66.6 64.8
31/10/2019 13:39:15 46.52 48.84 70.55 50.9 50.2 53.2 61.61 61.77 69.69 66.5 66.6 64.8
31/10/2019 13:39:16 47.01 47.68 70.55 50.9 50.2 53.2 61.97 62.02 69.69 66.5 66.6 64.8
31/10/2019 13:39:17 46.37 47.2 70.55 50.9 50.2 53.2 62.13 62.15 69.69 66.5 66.6 64.8
31/10/2019 13:39:18 47.61 47.36 70.55 50.9 50.2 53.2 63 62.77 69.69 66.5 66.6 64.8
31/10/2019 13:39:19 47.65 47.59 70.55 50.9 50.2 53.2 63.22 63.18 69.69 66.5 66.6 64.8
31/10/2019 13:39:20 47.2 47.66 70.55 50.9 50.2 53.2 62.62 63.04 69.69 66.5 66.6 64.8
31/10/2019 13:39:21 46.67 47.42 70.55 50.9 50.2 53.2 61.74 62.83 69.69 66.5 66.6 64.8
31/10/2019 13:39:22 46.39 46.84 70.55 50.9 50.2 53.2 61.02 62.07 69.69 66.5 66.6 64.8
31/10/2019 13:39:23 48.13 47.67 70.55 50.9 50.2 53.2 63.19 62.89 69.69 66.5 66.6 64.8
31/10/2019 13:39:24 49.45 48.94 70.55 50.9 50.2 53.2 65.34 64.64 69.69 66.5 66.6 64.8
31/10/2019 13:39:25 52.04 51.04 70.55 50.9 50.2 53.2 67.34 66.54 69.69 66.5 66.6 64.8
31/10/2019 13:39:26 51.33 51.28 70.55 50.9 50.2 53.2 66.93 66.82 69.69 66.5 66.7 64.8
31/10/2019 13:39:27 52 51.79 70.55 50.9 50.2 53.2 67.76 67.43 69.69 66.5 66.7 64.8
31/10/2019 13:39:28 50.75 51.68 70.55 50.9 50.2 53.2 66.63 67.37 69.69 66.5 66.7 64.8
31/10/2019 13:39:29 52.88 52.42 70.55 50.9 50.2 53.2 67.34 67.27 69.69 66.5 66.7 64.8
31/10/2019 13:39:30 52.37 52.5 70.55 50.9 50.2 53.2 67.02 67.35 69.69 66.5 66.7 64.8
31/10/2019 13:39:31 50.81 52.39 70.55 50.9 50.2 53.2 65.86 67.08 69.69 66.5 66.7 64.8
31/10/2019 13:39:32 49.55 51.4 69.76 50.9 50.2 53.2 64.59 66.29 68.97 66.5 66.7 64.8
31/10/2019 13:39:33 50.08 50.51 65.55 50.9 50.2 53.2 65.36 65.49 67.43 66.5 66.7 64.8
31/10/2019 13:39:34 50.73 50.85 61.37 50.9 50.2 53.2 64.43 65.33 67.43 66.5 66.7 64.8
31/10/2019 13:39:35 50.14 50.87 57.41 50.9 50.2 53.2 63.97 64.91 67.43 66.5 66.7 64.8
31/10/2019 13:39:36 53.6 53.4 53.98 50.9 50.2 53.2 63.81 64.3 67.43 66.5 66.7 64.8
31/10/2019 13:39:37 50.53 53.43 53.43 51 50.2 53.2 64.42 64.44 67.43 66.5 66.7 64.8
31/10/2019 13:39:38 47.81 51.73 53.43 50.9 50.2 53.2 62.72 64.27 67.43 66.5 66.7 64.8
31/10/2019 13:39:39 48.14 49.8 53.43 50.9 50.2 53.2 62.88 63.72 67.43 66.5 66.7 64.8
31/10/2019 13:39:40 50.08 49.87 53.43 50.9 50.2 53.2 63.04 63.22 67.43 66.5 66.7 64.8
31/10/2019 13:39:41 52.55 51.7 53.43 51 50.2 53.2 66.22 65.32 67.43 66.5 66.7 64.8
31/10/2019 13:39:42 48 51.58 53.43 51 50.2 53.2 67.01 66.49 67.43 66.5 66.7 64.8
31/10/2019 13:39:43 48.66 49.71 53.43 50.7 50.2 53.2 67.95 67.44 67.44 66.2 66.7 64.8
31/10/2019 13:39:44 47.94 49 53.43 50.4 50.2 53.2 67.88 67.75 67.75 63.3 66.7 64.8
31/10/2019 13:39:45 48.36 48.68 53.43 50.4 50.2 53.2 68.08 67.98 67.98 63.3 66.7 64.8
31/10/2019 13:39:46 49.42 49.3 53.43 50.4 49.9 53.2 68.12 68.13 68.13 63.3 65.5 64.8
31/10/2019 13:39:47 47.98 49.4 53.43 50.4 49.9 53.2 68.59 68.42 68.42 63.4 65.5 64.8
31/10/2019 13:39:48 47.27 48.46 53.43 50.4 49.9 53.2 68.84 68.7 68.7 63.4 65.5 64.8
31/10/2019 13:39:49 47.29 47.7 53.43 50.4 49.9 53.2 68.24 68.69 68.7 63.4 65.5 64.8
31/10/2019 13:39:50 47.99 47.91 53.43 50.4 49.9 53.2 68.29 68.43 68.7 63.4 65.5 64.8
31/10/2019 13:39:51 48.05 48.08 53.43 50.4 49.9 53.2 67.99 68.34 68.7 63.4 65.6 64.8
31/10/2019 13:39:52 48.19 48.25 53.43 50.4 49.9 53.2 68.05 68.21 68.7 63.4 65.6 64.8
31/10/2019 13:39:53 49.37 49.22 53.43 50.4 49.9 53.2 67.96 68.12 68.7 63.4 65.6 64.8
31/10/2019 13:39:54 47.82 49.34 53.43 50.4 49.9 53.2 67.88 68.2 68.7 63.4 65.6 64.8
31/10/2019 13:39:55 46.31 48.29 53.43 50.4 49.9 53.2 67.25 67.9 68.7 63.4 65.6 64.8
31/10/2019 13:39:56 48.15 48.26 53.43 50.4 49.9 53.2 66.45 67.48 68.7 63.4 65.6 64.8
31/10/2019 13:39:57 46.29 47.86 53.43 50.4 49.9 53.2 67.2 67.08 68.7 63.4 65.6 64.8
31/10/2019 13:39:58 46.84 47.01 53.43 50.4 49.9 53.2 66.32 67.07 68.7 63.4 65.6 64.8
31/10/2019 13:39:59 45.53 47.01 53.43 50.4 49.9 53.2 65.5 66.64 68.7 63.5 65.6 64.8
31/10/2019 13:40:00 45.5 46.13 53.43 50.4 49.9 53.2 66.94 66.64 68.7 63.5 65.6 64.8
31/10/2019 13:40:01 45.53 45.84 53.43 50.4 49.9 53.2 66.4 66.62 68.7 63.5 65.6 64.8
31/10/2019 13:40:02 45.34 45.72 53.43 50.4 49.9 53.2 66.28 66.62 68.7 63.5 65.6 64.8
31/10/2019 13:40:03 46.33 46.2 53.43 50.4 49.9 53.2 66.46 66.48 68.7 63.5 65.6 64.8
31/10/2019 13:40:04 45.83 46.27 53.43 50.4 49.9 53.2 66.38 66.5 68.7 63.5 65.6 64.8
31/10/2019 13:40:05 45.55 46.28 53.43 50.4 49.9 53.2 65.79 66.57 68.7 63.5 65.6 64.9
31/10/2019 13:40:06 45.56 45.9 53.43 50.4 49.9 53.2 66.42 66.37 68.7 63.5 65.6 64.9
31/10/2019 13:40:07 52.69 52.37 52.37 50.4 49.9 53.2 66.37 66.42 68.7 63.5 65.6 64.9
31/10/2019 13:40:08 49.54 52.72 52.72 50.4 49.9 53.2 66.65 66.86 68.7 63.5 65.6 64.9
31/10/2019 13:40:09 45.66 50.63 52.72 50.4 49.9 53.2 66.56 66.6 68.7 63.5 65.6 64.9
31/10/2019 13:40:10 45.01 48.22 52.72 50.4 49.9 53.2 65.97 66.57 68.7 63.5 65.6 64.9
31/10/2019 13:40:11 46.06 46.59 52.72 50.4 49.8 53.2 65.9 66.45 68.7 63.5 65.6 64.9
31/10/2019 13:40:12 45.67 46.24 52.72 50.4 49.8 53.2 66.35 66.3 68.7 63.5 65.6 64.9
31/10/2019 13:40:13 45.84 46.02 52.72 50.4 49.8 53.2 65.87 66.19 68.7 63.5 65.6 64.9
31/10/2019 13:40:14 44.9 46.05 52.72 50.4 49.8 53.2 65.67 66.19 68.7 63.5 65.6 64.9
31/10/2019 13:40:15 48.58 48.09 52.72 50.4 49.8 53.2 66.25 66.13 68.7 63.5 65.6 64.9
31/10/2019 13:40:16 45.19 46.94 52.72 50.4 49.8 53.2 65.46 66.07 68.7 63.5 65.6 64.9
31/10/2019 13:40:17 45.07 45.9 52.72 50.4 49.8 53.2 65.79 66 68.7 63.5 65.6 64.9
31/10/2019 13:40:18 45.83 45.72 52.72 50.4 49.8 53.2 66.63 66.46 68.69 63.5 65.6 64.9
31/10/2019 13:40:19 45.69 45.76 52.72 50.4 49.8 53.2 65.97 66.19 68.43 63.5 65.6 64.9
31/10/2019 13:40:20 44.12 45.79 52.72 50.4 49.8 53.2 65.33 66.17 68.34 63.5 65.6 64.9
31/10/2019 13:40:21 45.23 45.17 52.72 50.4 49.5 53.2 65.42 65.7 68.21 63.5 65.5 64.9
31/10/2019 13:40:22 44.98 45.23 52.72 50.4 49.5 53.2 65.73 65.81 68.2 63.5 65.5 64.9
31/10/2019 13:40:23 44.33 45.16 52.72 50.4 49.5 53.2 65.23 65.91 68.2 63.5 65.5 64.9
31/10/2019 13:40:24 45.04 44.99 52.72 50.4 49.5 53.2 65.37 65.6 67.9 63.5 65.5 64.9
31/10/2019 13:40:25 45.51 45.35 52.72 50.4 49.5 53.2 65.45 65.55 67.48 63.5 65.5 64.9
31/10/2019 13:40:26 48.05 47.73 52.72 50.4 49.5 53.2 65.44 65.81 67.08 63.5 65.5 64.9
31/10/2019 13:40:27 45.19 46.61 52.72 50.4 49.5 53.2 65.55 65.68 67.07 63.5 65.5 64.9
31/10/2019 13:40:28 44.94 45.81 52.72 50.4 49.5 53.2 65.8 65.76 66.86 63.5 65.5 64.9
31/10/2019 13:40:29 45.22 45.56 52.72 50.4 49.4 53.2 64.68 65.66 66.86 63.5 65.5 64.9
31/10/2019 13:40:30 46.1 46.24 52.72 50.4 49.4 53.2 65.73 65.64 66.86 63.6 65.4 64.9
31/10/2019 13:40:31 45.37 45.6 52.72 50.4 49.4 53.2 65.64 65.62 66.86 63.6 65.4 64.9
31/10/2019 13:40:32 46.26 46.31 52.72 50.4 49.4 53.2 64.54 65.6 66.86 63.6 65.4 64.9
31/10/2019 13:40:33 45.83 46.38 52.72 50.4 49.4 53.2 65.31 65.46 66.86 63.6 65.4 64.9
31/10/2019 13:40:34 45.1 45.9 52.72 50.4 49.4 53.2 65.1 65.17 66.86 63.6 65.4 64.9
31/10/2019 13:40:35 45.34 45.6 52.72 50.4 49.4 53.2 64.78 65.19 66.86 63.6 65.4 64.9
31/10/2019 13:40:36 45.21 45.42 52.72 50.4 49.4 53.2 64.59 65.04 66.86 63.6 65.4 64.9
31/10/2019 13:40:37 45.38 45.42 52.72 50.4 49.4 53.2 65.13 65.07 66.86 63.6 65.4 64.9
31/10/2019 13:40:38 45.95 45.86 50.63 50.4 49.4 53.2 65.14 65.21 66.6 63.6 65.4 64.9
31/10/2019 13:40:39 45.75 46 48.22 50.4 49.4 53.2 64.88 65.41 66.57 63.6 65.4 64.9
31/10/2019 13:40:40 45.93 46.05 48.09 50.4 49.4 53.2 65.44 65.3 66.46 63.6 65.4 64.9
31/10/2019 13:40:41 46.17 46.1 48.09 50.4 49.4 53.2 64.78 65.21 66.46 63.6 65.4 64.9
31/10/2019 13:40:42 46.85 46.66 48.09 50.4 49.4 53.2 64.37 65.08 66.46 63.6 65.4 64.9
31/10/2019 13:40:43 47 46.95 48.09 50.4 49.4 53.2 65.55 65.32 66.46 63.6 65.4 64.9
31/10/2019 13:40:44 47.03 47.03 48.09 50.4 49.4 53.2 65.28 65.31 66.46 63.6 65.4 64.9
31/10/2019 13:40:45 48.06 47.78 47.78 50.4 49.4 53.2 64.54 65.3 66.46 63.6 65.4 64.9
31/10/2019 13:40:46 48.23 48.45 48.45 50.4 49.4 53.2 64.78 65.17 66.46 63.6 65.4 64.9
31/10/2019 13:40:47 47.05 48 48.45 50.4 49.4 53.2 63.98 64.69 66.46 63.6 65.4 64.9
31/10/2019 13:40:48 47.13 47.52 48.45 50.4 49.4 53.2 64.32 64.53 66.19 63.6 65.4 64.9
31/10/2019 13:40:49 50.96 50.72 50.72 50.4 49.4 53.2 68.93 68.43 68.43 63.6 65.4 64.9
31/10/2019 13:40:50 48.91 51.49 51.49 50.4 49.4 53.2 68.67 69.72 69.72 63.7 65.4 64.9
31/10/2019 13:40:51 44.83 49.19 51.49 50.4 49.4 53.2 64.49 68.07 69.72 63.7 65.4 64.9
31/10/2019 13:40:52 44.98 47 51.49 50.4 49.4 53.2 65.09 66.13 69.72 63.7 65.4 64.9
31/10/2019 13:40:53 44.81 45.75 51.49 50.4 49.4 53.2 64.68 65.52 69.72 63.7 65.4 64.9
31/10/2019 13:40:54 44.89 45.28 51.49 50.4 49.4 53.2 64.44 65.16 69.72 63.7 65.4 64.9
31/10/2019 13:40:55 44.95 45.14 51.49 50.4 49.4 53.2 64.86 64.87 69.72 63.7 65.4 64.9
31/10/2019 13:40:56 45.51 45.44 51.49 50.4 49.4 53.2 65.19 65.17 69.72 63.7 65.4 64.9
31/10/2019 13:40:57 46.05 45.91 51.49 50.4 49.4 53.2 65.89 65.76 69.72 63.7 65.4 64.9
31/10/2019 13:40:58 48.58 48.2 51.49 50.4 49.4 53.2 67.61 67.25 69.72 63.7 65.4 64.9
31/10/2019 13:40:59 45.4 48.15 51.49 50.4 49.4 53.2 64.71 67.12 69.72 63.7 65.4 64.9
31/10/2019 13:41:00 45.53 46.72 51.49 50.4 49.4 53.2 64.69 65.89 69.72 63.7 65.4 64.9
31/10/2019 13:41:01 45.12 46.06 51.49 50.4 49.4 53.2 65.39 65.38 69.72 63.7 65.4 64.9
31/10/2019 13:41:02 45.2 45.49 51.49 50.4 49.4 53.2 65.56 65.6 69.72 63.7 65.4 64.9
31/10/2019 13:41:03 46.25 46.01 51.49 50.4 49.4 53.2 66.19 66.12 69.72 63.7 65.4 64.9
31/10/2019 13:41:04 45.91 46.11 51.49 50.4 49.4 53.2 66.77 66.5 69.72 63.7 65.4 64.9
31/10/2019 13:41:05 45.82 45.96 51.49 50.4 49.4 53.2 65.92 66.48 69.72 63.7 65.4 64.9
31/10/2019 13:41:06 46 46.22 51.49 50.4 49.4 53.2 66.08 66.48 69.72 63.8 65.4 64.9
31/10/2019 13:41:07 46.58 46.33 51.49 50.4 49.4 53.2 67.79 67.27 69.72 63.8 65.5 64.9
31/10/2019 13:41:08 46.1 46.38 51.49 50.4 49.4 53.2 67.21 67.29 69.72 63.8 65.5 64.9
31/10/2019 13:41:09 46.51 46.41 51.49 50.4 49.4 53.2 67.43 67.55 69.72 63.8 65.5 64.9
31/10/2019 13:41:10 46.67 46.64 51.49 50.4 49.3 53.2 67.46 67.49 69.72 63.8 65.4 64.9
31/10/2019 13:41:11 47.14 47.14 51.49 50.4 49.3 53.2 67.12 67.47 69.72 63.8 65.4 64.9
31/10/2019 13:41:12 46.2 47.09 51.49 50.4 49.3 53.2 66.39 67.35 69.72 63.9 65.4 64.9
31/10/2019 13:41:13 46.99 47.03 51.49 50.4 49.3 53.2 65.38 66.68 69.72 63.9 65.4 64.9
31/10/2019 13:41:14 45.56 46.84 51.49 50.4 49.3 53.2 65.14 65.85 69.72 63.9 65.4 64.9
31/10/2019 13:41:15 45.28 46.17 51.49 50.4 49.3 53.2 64.64 65.47 69.72 63.9 65.4 64.9
31/10/2019 13:41:16 45.46 45.7 51.49 50.4 49.3 53.2 64.17 65.11 69.72 63.9 65.4 64.9
31/10/2019 13:41:17 44.94 45.55 51.49 50.4 49.3 53.2 64.41 64.47 69.72 63.9 65.4 64.9
31/10/2019 13:41:18 45.81 45.65 51.49 50.4 49.3 53.2 64.33 64.47 69.72 63.9 65.4 64.9
31/10/2019 13:41:19 45.18 45.53 51.49 50.4 49.3 53.2 64.04 64.54 69.72 63.9 65.4 64.9
31/10/2019 13:41:20 46.29 46.05 49.19 50.4 49.3 53.2 64.53 64.55 68.07 63.9 65.4 64.9
31/10/2019 13:41:21 48.33 47.64 48.2 50.4 49.3 53.2 64.77 64.72 67.55 63.9 65.4 64.9
31/10/2019 13:41:22 49.15 48.69 48.69 50.4 49.3 53.2 65.02 65.18 67.55 63.9 65.4 64.9
31/10/2019 13:41:23 48.31 48.5 48.69 50.4 49.3 53.2 65.15 65.15 67.55 63.9 65.4 64.9
31/10/2019 13:41:24 46.3 48.32 48.69 50.4 49.3 53.2 64.79 65.23 67.55 63.9 65.4 64.9
31/10/2019 13:41:25 46.16 47.11 48.69 50.4 49.3 53.2 64.29 64.92 67.55 63.9 65.4 64.9
31/10/2019 13:41:26 46.52 46.79 48.69 50.4 49.3 53.2 64.74 65 67.55 63.9 65.4 64.9
31/10/2019 13:41:27 47.23 47.03 48.69 50.4 49.3 53.2 63.82 64.52 67.55 63.9 65.4 64.9
31/10/2019 13:41:28 56.27 54.57 54.57 50.5 49.3 53.2 63.74 64.47 67.55 63.9 65.4 64.9
31/10/2019 13:41:29 52.17 54.56 54.57 50.5 49.3 53.2 64.86 64.55 67.55 63.9 65.4 64.9
31/10/2019 13:41:30 48.8 52.75 54.57 50.5 49.3 53.2 63.84 64.54 67.55 63.9 65.4 64.9
31/10/2019 13:41:31 48.84 50.8 54.57 50.5 49.3 53.2 63.94 64.47 67.55 63.9 65.4 64.9
31/10/2019 13:41:32 47.87 49.63 54.57 50.5 49.3 53.2 63.75 64.13 67.55 63.9 65.4 64.9
31/10/2019 13:41:33 55.25 54.3 54.57 50.6 49.3 53.2 63.67 63.97 67.55 63.9 65.4 64.9
31/10/2019 13:41:34 50.63 53.63 54.57 50.6 49.3 53.2 62.84 63.71 67.55 63.9 65.4 64.9
31/10/2019 13:41:35 49.42 52.41 54.57 50.6 49.3 53.2 63.12 63.4 67.55 63.9 65.4 64.9
31/10/2019 13:41:36 47.9 50.4 54.57 50.6 49.3 53.2 62.42 63.07 67.55 63.9 65.4 64.9
31/10/2019 13:41:37 47.5 49.43 54.57 50.6 49.3 53.2 63.05 63.26 67.55 63.9 65.4 64.9
31/10/2019 13:41:38 49.23 49.13 54.57 50.6 49.3 53.2 63.48 63.31 67.55 63.9 65.4 64.9
31/10/2019 13:41:39 48.41 49.22 54.57 50.6 49.3 53.2 63.75 63.61 67.49 63.9 65.4 64.9
31/10/2019 13:41:40 47.59 48.62 54.57 50.6 49.3 53.2 63.66 63.94 67.47 63.9 65.4 64.9
31/10/2019 13:41:41 47.07 47.92 54.57 50.6 49.3 53.2 64.42 64.23 67.35 63.9 65.4 64.9
31/10/2019 13:41:42 47.22 47.44 54.57 50.6 49.3 53.2 63.8 64.23 66.68 63.9 65.4 64.9
31/10/2019 13:41:43 47.57 47.52 54.57 50.6 49.3 53.2 63.63 64.3 65.85 63.9 65.4 64.9
31/10/2019 13:41:44 47.58 47.74 54.57 50.6 49.3 53.2 63.49 63.71 65.47 63.9 65.4 64.9
31/10/2019 13:41:45 47.04 47.46 54.57 50.6 49.3 53.2 62.7 63.52 65.23 63.9 65.4 64.9
31/10/2019 13:41:46 46.88 47.34 54.57 50.6 49.3 53.2 63.83 63.63 65.23 63.9 65.4 64.9
31/10/2019 13:41:47 47.35 47.48 54.57 50.6 49.3 53.2 64.56 64.33 65.23 63.9 65.4 64.9
31/10/2019 13:41:48 46.29 47.54 54.57 50.6 49.3 53.2 62.95 64.28 65.23 63.9 65.4 64.9
31/10/2019 13:41:49 47.25 47.45 54.57 50.6 49.3 53.2 59.74 63.41 65.23 63.9 65.4 64.9
31/10/2019 13:41:50 47.08 47.43 54.57 50.6 49.3 53.2 61.01 61.55 65.23 63.9 65.4 64.9
31/10/2019 13:41:51 52.11 51.38 54.57 50.6 49.3 53.2 63.36 63.03 65.23 63.9 65.4 64.9
31/10/2019 13:41:52 54.34 53.47 54.57 50.7 49.4 53.2 65.14 64.56 65.23 64 65.4 64.9
31/10/2019 13:41:53 49.07 53.29 54.57 50.7 49.4 53.2 60.99 64.25 65.23 64 65.4 64.9
31/10/2019 13:41:54 53.93 54.21 54.57 50.7 49.4 53.2 62.33 62.57 65 64 65.4 64.9
31/10/2019 13:41:55 45.12 52.53 54.57 50.7 49.4 53.2 59.83 62.51 65 64 65.4 64.9
31/10/2019 13:41:56 46.08 49.43 54.57 50.7 49.4 53.2 60.7 61.05 64.56 64 65.4 64.9
31/10/2019 13:41:57 51.89 50.95 54.57 50.7 49.4 53.2 63.64 62.96 64.56 64 65.4 64.9
31/10/2019 13:41:58 51.28 51.96 54.56 50.7 49.4 53.2 64.33 64.5 64.56 64 65.4 64.9
31/10/2019 13:41:59 57.57 57.61 57.61 50.8 49.4 53.2 69.47 69.46 69.46 64 65.4 64.9
31/10/2019 13:42:00 56.55 59.24 59.24 50.8 49.4 53.2 71.66 72.46 72.46 64.1 65.4 64.9
31/10/2019 13:42:01 45.84 56.03 59.24 50.8 49.4 53.2 61.69 69.86 72.46 64.1 65.4 64.9
31/10/2019 13:42:02 44.74 52.43 59.24 50.8 49.4 53.2 60.55 66.61 72.46 64.1 65.4 64.9
31/10/2019 13:42:03 45.54 49.32 59.24 50.8 49.4 53.2 61.17 63.89 72.46 64.1 65.4 64.9
31/10/2019 13:42:04 47.39 47.52 59.24 50.8 49.4 53.2 61.4 62.35 72.46 64.1 65.4 64.9
31/10/2019 13:42:05 47.97 47.85 59.24 50.8 49.4 53.2 60.59 61.94 72.46 64.1 65.4 64.9
31/10/2019 13:42:06 47.57 47.84 59.24 50.9 49.4 53.2 61.15 61.52 72.46 64.1 65.4 64.9
31/10/2019 13:42:07 48.57 48.27 59.24 50.9 49.4 53.2 61.37 61.36 72.46 64.1 65.4 64.9
31/10/2019 13:42:08 48.91 48.71 59.24 50.8 49.4 53.2 61.92 61.84 72.46 64.1 65.4 64.9
31/10/2019 13:42:09 48.88 48.96 59.24 50.8 49.4 53.2 62.2 62.07 72.46 64.1 65.4 64.9
31/10/2019 13:42:10 48.43 48.89 59.24 50.9 49.4 53.2 60.72 62.01 72.46 64.1 65.4 64.9
31/10/2019 13:42:11 47.96 48.56 59.24 50.9 49.4 53.2 61.19 61.63 72.46 64.1 65.4 64.9
31/10/2019 13:42:12 46.77 48.11 59.24 50.9 49.4 53.2 60.96 61.16 72.46 64.1 65.4 64.9
31/10/2019 13:42:13 45.53 47.26 59.24 50.9 49.4 53.2 60.93 61.2 72.46 64.1 65.4 64.9
31/10/2019 13:42:14 49.28 49.08 59.24 50.9 49.4 53.2 62.19 61.86 72.46 64.1 65.4 64.9
31/10/2019 13:42:15 46.96 49.22 59.24 50.9 49.4 53.2 62.01 62.11 72.46 64.1 65.4 64.9
31/10/2019 13:42:16 46.4 47.79 59.24 50.9 49.4 53.2 61.93 62.29 72.46 64.1 65.4 64.9
31/10/2019 13:42:17 47.51 47.47 59.24 50.9 49.4 53.2 61.64 61.84 72.46 64.1 65.4 64.9
31/10/2019 13:42:18 45.91 47.5 59.24 50.9 49.4 53.2 61.58 61.91 72.46 64.1 65.4 64.9
31/10/2019 13:42:19 46.27 46.69 59.24 50.9 49.4 53.2 62.36 62.22 72.46 64.1 65.4 64.9
31/10/2019 13:42:20 46.46 46.49 59.24 50.9 49.4 53.2 62.22 62.32 72.46 64.1 65.4 64.9
31/10/2019 13:42:21 45.72 46.43 59.24 50.9 49.5 53.2 61.17 62.18 72.46 64.1 65.4 64.9
31/10/2019 13:42:22 45.72 46.18 59.24 50.9 49.5 53.2 61.41 61.78 72.46 64.1 65.4 64.9
31/10/2019 13:42:23 45.81 45.94 59.24 50.9 49.5 53.2 61.04 61.5 72.46 64.1 65.4 64.9
31/10/2019 13:42:24 45.56 45.95 59.24 50.8 49.5 53.2 60.92 61.41 72.46 64.1 65.4 64.9
31/10/2019 13:42:25 46.29 46.17 59.24 50.8 49.5 53.2 62.23 61.93 72.46 64.1 65.4 64.9
31/10/2019 13:42:26 46.03 46.23 59.24 50.8 49.5 53.2 61.57 62 72.46 64.1 65.4 64.9
31/10/2019 13:42:27 47.83 47.39 59.24 50.8 49.5 53.2 64.53 63.82 72.46 64.1 65.4 64.9
31/10/2019 13:42:28 47.26 47.48 59.24 50.8 49.5 53.2 62.97 63.73 72.46 64.1 65.4 64.9
31/10/2019 13:42:29 47.65 47.54 59.24 50.8 49.5 53.2 63.02 63.32 72.46 64.2 65.4 64.9
31/10/2019 13:42:30 46.74 47.57 56.03 50.8 49.5 53.2 62.25 63.2 69.86 64.2 65.4 64.9
31/10/2019 13:42:31 47.3 47.32 52.43 50.8 49.5 53.2 62.83 62.85 66.61 64.2 65.4 64.9
31/10/2019 13:42:32 47.7 47.72 49.32 50.8 49.5 53.2 62.94 63.01 63.89 64.2 65.4 64.9
31/10/2019 13:42:33 47.16 47.72 49.22 50.8 49.5 53.2 62.37 63.01 63.82 64.2 65.4 64.9
31/10/2019 13:42:34 46.39 47.37 49.22 50.8 49.5 53.2 62.23 62.7 63.82 64.2 65.4 64.9
31/10/2019 13:42:35 46.27 46.79 49.22 50.8 49.5 53.2 61.88 62.37 63.82 64.2 65.4 64.9
31/10/2019 13:42:36 46.83 46.79 49.22 50.8 49.5 53.2 62.7 62.55 63.82 64.2 65.4 64.9
31/10/2019 13:42:37 48.54 48.11 49.22 50.9 49.5 53.2 63.35 63.13 63.82 64.2 65.4 64.9
31/10/2019 13:42:38 47.17 48.11 49.22 50.9 49.5 53.2 62.28 63.2 63.82 64.2 65.4 64.9
31/10/2019 13:42:39 46.9 47.53 49.22 50.9 49.5 53.2 62.18 62.72 63.82 64.2 65.4 64.9
31/10/2019 13:42:40 46.31 47.07 49.22 50.9 49.5 53.2 62.08 62.25 63.82 64.2 65.4 64.9
31/10/2019 13:42:41 46.81 46.93 49.22 50.9 49.5 53.2 61.95 62.31 63.82 64.2 65.4 64.9
31/10/2019 13:42:42 47.86 47.6 49.22 50.9 49.5 53.2 63.25 62.88 63.82 64.2 65.4 64.9
31/10/2019 13:42:43 48.12 47.97 49.22 50.9 49.5 53.2 63.17 63.21 63.82 64.2 65.4 64.9
31/10/2019 13:42:44 46.8 47.95 49.22 50.9 49.5 53.2 62.02 63.11 63.82 64.2 65.4 64.9
31/10/2019 13:42:45 46.54 47.28 48.11 50.9 49.5 53.2 62.4 62.61 63.82 64.2 65.4 64.9
31/10/2019 13:42:46 47.1 47.15 48.11 50.9 49.5 53.2 61.99 62.44 63.82 64.2 65.4 64.9
31/10/2019 13:42:47 45.88 47.07 48.11 50.9 49.5 53.2 61.22 62.24 63.82 64.2 65.4 64.9
31/10/2019 13:42:48 46.58 46.6 48.11 50.9 49.5 53.2 62.26 62.17 63.82 64.2 65.4 64.9
31/10/2019 13:42:49 46.78 46.81 48.11 50.9 49.5 53.2 61.94 62.11 63.82 64.2 65.4 64.9
31/10/2019 13:42:50 46.47 47.03 48.11 50.9 49.5 53.2 62.37 62.36 63.82 64.2 65.4 64.9
31/10/2019 13:42:51 46.51 46.61 48.11 50.9 49.5 53.2 62.02 62.29 63.82 64.2 65.4 64.9
31/10/2019 13:42:52 46.41 46.72 48.11 50.9 49.5 53.2 61.93 62.22 63.82 64.2 65.4 64.9
31/10/2019 13:42:53 48.36 47.75 48.11 50.9 49.5 53.2 63.22 62.95 63.82 64.2 65.4 64.9
31/10/2019 13:42:54 48.5 48.3 48.3 50.9 49.5 53.2 63.43 63.27 63.82 64.2 65.4 64.9
31/10/2019 13:42:55 47.4 48.17 48.3 50.9 49.5 53.2 62.66 63.25 63.82 64.2 65.4 64.9
31/10/2019 13:42:56 46.57 47.66 48.3 50.9 49.5 53.2 61.73 62.85 63.82 64.2 65.4 64.9
31/10/2019 13:42:57 46.62 46.96 48.3 50.9 49.5 53.2 62.9 62.75 63.73 64.2 65.4 64.9
31/10/2019 13:42:58 47.7 47.33 48.3 50.9 49.5 53.2 62.55 62.92 63.32 64.2 65.4 64.9
31/10/2019 13:42:59 46.9 47.32 48.3 50.9 49.5 53.2 62.46 62.59 63.27 64.2 65.4 64.9
31/10/2019 13:43:00 46.85 47.13 48.3 50.9 49.5 53.2 61.99 62.52 63.27 64.2 65.4 64.9
31/10/2019 13:43:01 46.69 47.09 48.3 50.9 49.5 53.2 61.56 62.42 63.27 64.2 65.4 64.9
31/10/2019 13:43:02 46.25 46.9 48.3 50.9 49.5 53.2 61.35 61.89 63.27 64.2 65.4 64.9
31/10/2019 13:43:03 46.42 46.55 48.3 50.9 49.5 53.2 61.68 61.72 63.27 64.2 65.4 64.9
31/10/2019 13:43:04 46.33 46.65 48.3 50.9 49.4 53.2 61.33 61.89 63.27 64.2 65.4 64.9
31/10/2019 13:43:05 45.99 46.43 48.3 50.9 49.4 53.2 61.97 61.8 63.27 64.2 65.4 64.9
31/10/2019 13:43:06 45.62 46.09 48.3 50.9 49.4 53.2 60.61 61.74 63.27 64.2 65.4 64.9
31/10/2019 13:43:07 45.86 45.99 48.3 50.9 49.4 53.2 61.3 61.48 63.27 64.2 65.4 64.9
31/10/2019 13:43:08 46.12 46.1 48.3 50.9 49.4 53.2 61.5 61.45 63.27 64.2 65.4 64.9
31/10/2019 13:43:09 46.95 46.62 48.3 50.9 49.4 53.2 62.11 61.96 63.27 64.2 65.4 64.9
31/10/2019 13:43:10 46.98 46.92 48.3 50.9 49.4 53.2 62.15 62.19 63.27 64.2 65.4 64.9
31/10/2019 13:43:11 46.78 46.89 48.3 50.9 49.4 53.2 62.29 62.29 63.27 64.2 65.4 64.9
31/10/2019 13:43:12 46.27 46.92 48.3 50.9 49.4 53.2 61.94 62.34 63.27 64.2 65.4 64.9
31/10/2019 13:43:13 47.19 47.1 48.3 50.9 49.4 53.2 62.12 62.12 63.27 64.2 65.4 64.9
31/10/2019 13:43:14 50.15 49.43 49.43 50.9 49.4 53.2 63.85 63.44 63.44 64.3 65.4 64.9
31/10/2019 13:43:15 48.84 49.69 49.69 50.9 49.4 53.2 63.12 63.77 63.77 64.3 65.4 64.9
31/10/2019 13:43:16 46.29 48.92 49.69 50.9 49.4 53.2 62.01 63.15 63.77 64.3 65.4 64.9
31/10/2019 13:43:17 46.57 47.41 49.69 50.9 49.4 53.2 61.86 62.52 63.77 64.3 65.4 64.9
31/10/2019 13:43:18 47.82 47.66 49.69 50.9 49.4 53.2 62.48 62.57 63.77 64.3 65.4 64.9
31/10/2019 13:43:19 48.1 47.98 49.69 50.9 49.4 53.2 62.29 62.4 63.77 64.3 65.4 64.9
31/10/2019 13:43:20 46.77 47.88 49.69 50.9 49.4 53.2 61.67 62.5 63.77 64.3 65.4 64.9
31/10/2019 13:43:21 46.53 47.15 49.69 50.9 49.4 53.2 61.79 62.07 63.77 64.3 65.4 64.9
31/10/2019 13:43:22 46.48 46.88 49.69 50.9 49.4 53.2 60.6 61.76 63.77 64.3 65.4 64.9
31/10/2019 13:43:23 45.21 46.5 49.69 50.9 49.4 53.2 60.26 61.1 63.77 64.3 65.4 64.9
31/10/2019 13:43:24 46.31 46.25 49.69 50.9 49.4 53.2 61.34 61.12 63.77 64.3 65.4 64.9
31/10/2019 13:43:25 46.16 46.27 49.69 50.9 49.4 53.2 61.08 61.25 63.77 64.3 65.4 64.9
31/10/2019 13:43:26 46.14 46.27 49.69 50.9 49.4 53.2 60.93 61.1 63.77 64.3 65.4 64.9
31/10/2019 13:43:27 45.65 46.11 49.69 50.9 49.4 53.2 60.7 61.03 63.77 64.3 65.4 64.9
31/10/2019 13:43:28 46.14 46.24 49.69 50.9 49.4 53.2 61.6 61.41 63.77 64.3 65.4 64.9
31/10/2019 13:43:29 46.91 46.68 49.69 50.9 49.4 53.2 61.77 61.8 63.77 64.3 65.4 64.9
31/10/2019 13:43:30 46.95 46.87 49.69 50.9 49.4 53.2 62.19 62.1 63.77 64.3 65.4 64.9
31/10/2019 13:43:31 47.06 47.04 49.69 50.9 49.4 53.2 62.36 62.33 63.77 64.3 65.4 64.9
31/10/2019 13:43:32 47.62 47.56 49.69 50.9 49.4 53.2 62.79 62.76 63.77 64.3 65.4 64.9
31/10/2019 13:43:33 49.85 49.27 49.69 50.9 49.4 53.2 63.64 63.43 63.77 64.3 65.4 64.9
31/10/2019 13:43:34 47.92 49.23 49.69 50.9 49.4 53.2 62.41 63.4 63.77 64.3 65.4 64.9
31/10/2019 13:43:35 47.93 48.44 49.69 50.9 49.4 53.2 62.58 62.87 63.77 64.3 65.4 64.9
31/10/2019 13:43:36 46.91 48.19 49.69 50.9 49.4 53.2 61.52 62.71 63.77 64.3 65.4 64.9
31/10/2019 13:43:37 45.21 47.36 49.69 50.9 49.4 53.2 59.9 61.9 63.77 64.3 65.4 64.9
31/10/2019 13:43:38 45.63 46.1 49.69 50.9 49.4 53.2 60.46 60.73 63.77 64.3 65.4 64.9
31/10/2019 13:43:39 45.43 45.93 49.69 50.9 49.4 53.2 60.67 60.88 63.77 64.3 65.4 64.9
31/10/2019 13:43:40 45.77 45.79 49.69 50.9 49.4 53.2 60.83 61.04 63.77 64.3 65.4 64.9
31/10/2019 13:43:41 45.26 45.88 49.69 50.9 49.4 53.2 59.72 60.91 63.77 64.3 65.4 64.9
31/10/2019 13:43:42 45.35 45.47 49.69 50.9 49.4 53.2 61.03 60.84 63.77 64.3 65.4 64.9
31/10/2019 13:43:43 45.93 45.8 49.69 50.9 49.4 53.2 61.18 61.12 63.77 64.3 65.4 64.9
31/10/2019 13:43:44 45.6 45.95 49.69 50.9 49.4 53.2 60.76 61.17 63.77 64.3 65.4 64.9
31/10/2019 13:43:45 45.77 45.78 49.27 50.9 49.4 53.2 59.52 60.95 63.43 64.3 65.4 64.9
31/10/2019 13:43:46 44.87 45.9 49.27 50.9 49.4 53.2 59.76 60.31 63.43 64.3 65.4 64.9
31/10/2019 13:43:47 46.72 46.33 49.27 50.9 49.4 53.2 60.51 60.43 63.43 64.3 65.4 64.9
31/10/2019 13:43:48 47.66 47.24 49.27 50.9 49.3 53.2 60.85 60.75 63.43 64.3 65.4 64.9
31/10/2019 13:43:49 47.16 47.33 49.27 50.9 49.3 53.2 60.98 60.94 63.43 64.3 65.4 64.9
31/10/2019 13:43:50 45.36 47.25 49.27 50.9 49.3 53.2 60.42 61.14 63.43 64.3 65.4 64.9
31/10/2019 13:43:51 46.17 46.27 49.27 50.9 49.3 53.2 60.42 60.99 63.43 64.3 65.3 64.9
31/10/2019 13:43:52 45.46 46.24 49.27 50.9 49.3 53.2 60.79 60.74 63.43 64.3 65.3 64.9
31/10/2019 13:43:53 45.78 45.84 49.27 50.9 49.3 53.2 60.9 60.85 63.43 64.3 65.3 64.9
31/10/2019 13:43:54 45.25 45.79 49.27 50.9 49.1 53.2 59.78 60.83 63.43 64.3 65.2 64.9
31/10/2019 13:43:55 49.77 48.58 49.27 50.9 49.1 53.2 62.19 61.57 63.43 64.3 65.2 64.9
31/10/2019 13:43:56 46.82 48.41 49.27 50.9 49.1 53.2 60.02 61.54 63.43 64.3 65.2 64.9
31/10/2019 13:43:57 46.99 47.7 49.27 50.9 49.1 53.2 60.9 60.87 63.43 64.3 65.2 64.9
31/10/2019 13:43:58 45.86 46.96 49.27 50.9 49.1 53.2 59.92 60.86 63.43 64.3 65.2 64.9
31/10/2019 13:43:59 45.44 46.29 49.27 50.9 49.1 53.2 60.02 60.51 63.43 64.3 65.2 64.9
31/10/2019 13:44:00 45.43 45.96 49.27 50.9 49.1 53.2 59.15 60.18 63.43 64.3 65.2 64.9
31/10/2019 13:44:01 44.81 45.66 49.27 50.6 49.1 53.2 59.71 59.84 63.43 64.3 65.2 64.9
31/10/2019 13:44:02 45.32 45.44 49.27 48 49.1 53.2 59.79 60.24 63.43 64.3 65.2 64.9
31/10/2019 13:44:03 45.71 46.01 49.23 48 49.1 53.2 60.15 60.05 63.4 64.3 65.2 64.9
31/10/2019 13:44:04 48.1 47.38 48.58 48 49.1 53.2 60.84 60.67 62.87 64.3 65.2 64.9
31/10/2019 13:44:05 46.02 47.22 48.58 48 49.1 53.2 59.81 60.61 62.71 64.3 65.2 64.9
31/10/2019 13:44:06 46.37 46.75 48.58 48 49.1 53.2 60.45 60.42 61.9 64.3 65.2 64.9
31/10/2019 13:44:07 45.2 46.35 48.58 48 49.1 53.2 60.18 60.5 61.57 64.3 65.2 64.9
31/10/2019 13:44:08 46.33 46.18 48.58 48 49.1 53.2 60.56 60.61 61.57 64.3 65.2 64.9
31/10/2019 13:44:09 45.5 46.06 48.58 47.9 49.1 53.2 59.89 60.4 61.57 64.3 65.2 64.9
31/10/2019 13:44:10 47.88 47.61 48.58 47.9 49.1 53.2 61.32 61.02 61.57 64.3 65.2 64.9
31/10/2019 13:44:11 47.45 47.88 48.58 47.9 49.1 53.2 61.23 61.16 61.57 64.3 65.2 64.9
31/10/2019 13:44:12 47.5 47.57 48.58 47.9 49.1 53.2 62.38 62.02 62.02 64.3 65.2 64.9
31/10/2019 13:44:13 47.5 47.56 48.58 47.9 49.1 53.2 62.73 62.44 62.44 64.3 65.2 64.9
31/10/2019 13:44:14 47.38 47.6 48.58 47.9 49.1 53.2 62.59 62.67 62.67 64.3 65.2 64.9
31/10/2019 13:44:15 48.69 48.27 48.58 47.9 49.1 53.2 64.27 63.81 63.81 64.3 65.2 64.9
31/10/2019 13:44:16 49.54 49.14 49.14 47.9 49.1 53.2 65.04 64.7 64.7 64.3 65.2 64.9
31/10/2019 13:44:17 49.64 49.53 49.53 48 49.1 53.2 65.22 65.1 65.1 64.3 65.2 64.9
31/10/2019 13:44:18 50.9 50.35 50.35 48 49.1 53.2 65.68 65.43 65.43 64.3 65.2 64.9
31/10/2019 13:44:19 51.15 50.93 50.93 48 49.1 53.2 66.64 66.35 66.35 64.3 65.2 64.9
31/10/2019 13:44:20 51.18 51.1 51.1 48 49.2 53.2 67.01 66.79 66.79 64.3 65.2 64.9
31/10/2019 13:44:21 51.33 51.27 51.27 48 49.2 53.2 66.83 66.9 66.9 64.4 65.2 64.9
31/10/2019 13:44:22 51.39 51.4 51.4 48.1 49.2 53.2 66.71 66.84 66.9 64.4 65.2 64.9
31/10/2019 13:44:23 49.83 51.32 51.4 48.1 49.2 53.2 65.58 66.8 66.9 64.4 65.2 64.9
31/10/2019 13:44:24 49.74 50.39 51.4 48.1 49.2 53.2 64.8 66.01 66.9 64.4 65.2 64.9
31/10/2019 13:44:25 49.63 50.08 51.4 48 49.2 53.2 64.65 65.37 66.9 64.4 65.2 64.9
31/10/2019 13:44:26 48.39 49.7 51.4 48 49.2 53.2 63.92 64.82 66.9 64.3 65.2 64.9
31/10/2019 13:44:27 47.96 48.92 51.4 48 49.2 53.2 63.88 64.24 66.9 64.3 65.2 64.9
31/10/2019 13:44:28 47.45 48.3 51.4 48 49.2 53.2 63.19 63.99 66.9 64.3 65.2 64.9
31/10/2019 13:44:29 47.15 47.84 51.4 48 49.2 53.2 62.62 63.51 66.9 64.3 65.2 64.9
31/10/2019 13:44:30 47.43 47.55 51.4 47.9 49.2 53.2 62.46 63 66.9 64.3 65.3 64.9
31/10/2019 13:44:31 47.12 47.67 51.4 47.9 49.2 53.2 61.85 62.67 66.9 64.3 65.3 64.9
31/10/2019 13:44:32 47.06 47.3 51.4 47.9 49.2 53.2 62.18 62.25 66.9 64.3 65.3 64.9
31/10/2019 13:44:33 46.78 47.17 51.4 47.9 49.2 53.2 62.25 62.48 66.9 64.3 65.3 64.9
31/10/2019 13:44:34 48.05 47.87 51.4 47.9 49.2 53.2 62.62 62.57 66.9 64.2 65.3 64.9
31/10/2019 13:44:35 51.01 50.15 51.4 47.9 49.2 53.2 64.33 63.9 66.9 64.2 65.3 64.9
31/10/2019 13:44:36 47.07 50.13 51.4 47.8 49.2 53.2 65.82 65.33 66.9 64.3 65.3 64.9
31/10/2019 13:44:37 46.65 48.41 51.4 47.8 49.2 53.2 66.54 66.14 66.9 64.3 65.3 64.9
31/10/2019 13:44:38 47.2 47.43 51.4 47.8 49.2 53.2 66.44 66.35 66.9 64.3 65.3 64.9
31/10/2019 13:44:39 47.58 47.59 51.4 47.8 49.2 53.2 66.41 66.54 66.9 64.3 65.3 64.9
31/10/2019 13:44:40 47.43 47.57 51.4 47.8 49.2 53.2 66.32 66.43 66.9 64.3 65.3 64.9
31/10/2019 13:44:41 47.3 47.59 51.4 47.8 49.2 53.2 66.58 66.54 66.9 64.3 65.3 64.9
31/10/2019 13:44:42 47.19 47.33 51.4 47.8 49.2 53.2 66.25 66.58 66.9 64.3 65.3 64.9
31/10/2019 13:44:43 47.06 47.32 51.4 47.8 49.2 53.2 66.67 66.57 66.9 64.3 65.3 64.9
31/10/2019 13:44:44 46.41 47.14 51.4 47.8 49.2 53.2 65.89 66.58 66.9 64.3 65.3 64.9
31/10/2019 13:44:45 46.54 46.73 51.4 47.8 49.2 53.2 66.55 66.45 66.9 64.3 65.3 64.9
31/10/2019 13:44:46 46.16 46.64 51.4 47.8 49.1 53.2 66.57 66.57 66.9 64.3 65.3 64.9
31/10/2019 13:44:47 46.07 46.48 51.4 47.8 49.1 53.2 66.54 66.67 66.9 64.2 65.3 64.9
31/10/2019 13:44:48 49.45 48.59 51.4 47.8 49.1 53.2 66.56 66.65 66.9 64.2 65.3 64.9
31/10/2019 13:44:49 47.63 48.6 51.4 47.8 49.1 53.2 66.33 66.54 66.9 64.2 65.3 64.9
31/10/2019 13:44:50 48.62 48.73 51.4 47.8 49.1 53.2 66.59 66.59 66.9 64.2 65.3 64.9
31/10/2019 13:44:51 47.53 48.49 51.4 47.8 49.1 53.2 66.4 66.59 66.84 64.2 65.3 64.9
31/10/2019 13:44:52 46.87 47.74 51.32 47.8 49.1 53.2 66.65 66.68 66.8 64.2 65.3 64.9
31/10/2019 13:44:53 47.09 47.42 50.39 47.7 49.1 53.2 66 66.81 66.81 64.2 65.3 64.9
31/10/2019 13:44:54 46.13 47.06 50.15 47.7 49.1 53.2 66.08 66.23 66.81 64.2 65.3 65
31/10/2019 13:44:55 45.99 46.57 50.15 47.7 49.1 53.2 65.55 66.19 66.81 64.1 65.3 65
31/10/2019 13:44:56 46.12 46.31 50.15 47.7 49.1 53.2 65.58 65.93 66.81 64.1 65.3 65
31/10/2019 13:44:57 46.2 46.24 50.15 47.7 49.1 53.2 64.41 65.6 66.81 64.1 65.3 65
31/10/2019 13:44:58 46 46.25 50.15 47.7 49.1 53.2 64.95 65.17 66.81 64.1 65.3 65
31/10/2019 13:44:59 46.69 46.5 50.15 47.7 49.1 53.2 65.13 65.5 66.81 64.1 65.3 65
31/10/2019 13:45:00 46.78 46.82 50.15 47.7 49.1 53.2 65.41 65.33 66.81 64.1 65.3 65
31/10/2019 13:45:01 46.83 47.04 50.15 47.7 49.1 53.2 64.82 65.28 66.81 64.1 65.3 65
31/10/2019 13:45:02 45.98 46.76 50.15 47.7 49.1 53.2 65.11 65.19 66.81 64.1 65.3 65
31/10/2019 13:45:03 45.57 46.16 50.15 47.7 49.1 53.2 65.28 65.24 66.81 64.1 65.3 65
31/10/2019 13:45:04 45.84 45.99 50.15 47.7 49.1 53.2 64.97 65.2 66.81 64.1 65.3 65
31/10/2019 13:45:05 46.65 46.43 50.13 47.7 49.1 53.2 65.13 65.26 66.81 64.1 65.3 65
31/10/2019 13:45:06 46.7 46.73 48.73 47.7 49.1 53.2 65.68 65.55 66.81 64.1 65.3 65
31/10/2019 13:45:07 46.58 46.73 48.73 47.7 49.1 53.2 65.27 65.48 66.81 64.1 65.3 65
31/10/2019 13:45:08 47.69 47.65 48.73 47.7 49.1 53.2 65.31 65.68 66.81 64.1 65.3 65
31/10/2019 13:45:09 46.3 47.19 48.73 47.7 49.1 53.2 65.27 65.35 66.81 64.1 65.3 65
31/10/2019 13:45:10 46.27 46.68 48.73 47.7 49.1 53.2 65.72 65.71 66.81 64.1 65.2 65
31/10/2019 13:45:11 46.12 46.64 48.73 47.7 49.1 53.2 65.67 65.86 66.81 64.1 65.2 65
31/10/2019 13:45:12 46 46.23 48.73 47.7 49.1 53.2 65.35 65.74 66.81 64.1 65.2 65
31/10/2019 13:45:13 45.78 46.02 48.73 47.7 49.1 53.2 65.26 65.44 66.81 64.1 65.2 65
31/10/2019 13:45:14 45.88 46.03 48.73 47.7 49.1 53.2 65.36 65.48 66.81 64.1 65.2 65
31/10/2019 13:45:15 45.89 46.05 48.73 47.7 49.1 53.2 66.14 65.92 66.81 64.1 65.2 65
31/10/2019 13:45:16 46.3 46.19 48.73 47.7 49.1 53.2 65.5 65.9 66.81 64.1 65.2 65
31/10/2019 13:45:17 45.66 46.22 48.73 47.7 49.1 53.2 65 65.65 66.81 64 65.2 65
31/10/2019 13:45:18 46.35 46.2 48.73 47.7 49.1 53.2 65.36 65.44 66.81 64 65.2 65
31/10/2019 13:45:19 45.76 46.12 48.73 47.7 49.1 53.2 64.92 65.3 66.81 64 65.2 65
31/10/2019 13:45:20 45.34 46 48.49 47.7 49.1 53.2 64.52 65.33 66.81 64 65.2 65
31/10/2019 13:45:21 45.7 45.77 47.74 47.7 49.1 53.2 65.25 65.16 66.81 64 65.2 65
31/10/2019 13:45:22 45.8 45.84 47.65 47.7 49.1 53.2 64.58 65.03 66.81 64 65.2 65
31/10/2019 13:45:23 46.27 46.19 47.65 47.7 49.1 53.2 64.87 64.97 66.23 64 65.2 65
31/10/2019 13:45:24 46.68 46.53 47.65 47.7 49 53.2 64.86 65.16 66.19 64 65.2 65
31/10/2019 13:45:25 45.62 46.42 47.65 47.7 49 53.2 64.68 64.86 65.93 64 65.2 65
31/10/2019 13:45:26 46.13 46.15 47.65 47.7 49 53.2 64.7 65.08 65.92 64 65.2 65
31/10/2019 13:45:27 45.64 46.08 47.65 47.7 49 53.2 64.5 64.87 65.92 64 65.2 65
31/10/2019 13:45:28 45.35 45.9 47.65 47.7 49 53.2 65.09 65.02 65.92 64 65.2 65
31/10/2019 13:45:29 45.32 45.74 47.65 47.7 49 53.2 64.58 65.1 65.92 64 65.2 65
31/10/2019 13:45:30 49.05 48.62 48.62 47.7 49 53.2 64.79 65.05 65.92 64 65.2 65
31/10/2019 13:45:31 45.55 47.45 48.62 47.7 49 53.2 64.83 64.85 65.92 64 65.2 65
31/10/2019 13:45:32 45.4 46.35 48.62 47.7 49 53.2 64.32 64.91 65.92 64 65.2 65
31/10/2019 13:45:33 45.22 45.84 48.62 47.7 49 53.2 64.94 64.98 65.92 64 65.2 65
31/10/2019 13:45:34 45.02 45.38 48.62 47.7 49 53.2 64.72 64.83 65.92 64 65.2 65
31/10/2019 13:45:35 45.92 45.7 48.62 47.7 49 53.2 64.54 64.91 65.92 64 65.2 65
31/10/2019 13:45:36 46.42 46.24 48.62 47.7 49 53.2 66.07 65.7 65.92 64 65.2 65
31/10/2019 13:45:37 46.94 46.86 48.62 47.7 49 53.2 65.39 65.67 65.92 64 65.2 65
31/10/2019 13:45:38 46.48 46.96 48.62 47.7 49 53.2 64.66 65.44 65.92 64 65.2 65
31/10/2019 13:45:39 45.86 46.47 48.62 47.7 49 53.2 65.18 65.51 65.92 64 65.2 65
31/10/2019 13:45:40 46.14 46.3 48.62 47.7 49 53.2 64.44 64.96 65.92 64 65.2 65
31/10/2019 13:45:41 45.82 46.18 48.62 47.7 49 53.2 64.61 64.81 65.92 64 65.2 65
31/10/2019 13:45:42 46.14 46.25 48.62 47.7 49 53.2 64.86 64.99 65.92 64 65.2 65
31/10/2019 13:45:43 45.82 46.09 48.62 47.7 49 53.2 64.77 64.84 65.92 64 65.2 65
31/10/2019 13:45:44 46.26 46.17 48.62 47.7 49 53.2 64.24 64.78 65.92 64 65.2 65
31/10/2019 13:45:45 45.95 46.32 48.62 47.7 49 53.2 64.37 64.76 65.9 64 65.2 65
31/10/2019 13:45:46 45.19 45.98 48.62 47.7 49 53.2 64.61 64.64 65.7 64 65.2 65
31/10/2019 13:45:47 45.78 45.74 48.62 47.7 49 53.2 64.1 64.76 65.7 64 65.2 65
31/10/2019 13:45:48 46 45.94 48.62 47.7 49 53.2 64.87 64.94 65.7 64 65.2 65
31/10/2019 13:45:49 45.4 45.85 48.62 47.7 49 53.2 64.42 64.56 65.7 64 65.2 65
31/10/2019 13:45:50 48.59 47.96 48.62 47.7 49 53.2 64.7 64.79 65.7 63.9 65.2 65
31/10/2019 13:45:51 47.55 48.36 48.62 47.7 49 53.2 65.56 65.47 65.7 63.9 65.2 65
31/10/2019 13:45:52 46.18 47.49 48.62 47.7 49 53.2 64.45 65.16 65.7 63.9 65.2 65
31/10/2019 13:45:53 47.27 47.31 48.62 47.7 49 53.2 65.3 65.29 65.7 63.9 65.2 65
31/10/2019 13:45:54 48.85 48.78 48.78 47.7 49 53.2 76.29 75.12 75.12 64.2 65.2 65
31/10/2019 13:45:55 46.9 48.22 48.78 47.7 49 53.2 65.36 73.54 75.12 64.2 65.2 65
31/10/2019 13:45:56 46.9 47.28 48.78 47.7 49 53.2 64.84 70.27 75.12 64.2 65.2 65
31/10/2019 13:45:57 46.66 47.11 48.78 47.7 49 53.2 64.93 67.77 75.12 64.2 65.2 65
31/10/2019 13:45:58 47.03 47.16 48.78 47.7 49 53.2 64.58 66.12 75.12 64.1 65.2 65
31/10/2019 13:45:59 52.93 52.49 52.49 47.8 49 53.2 64.99 65.31 75.12 64.2 65.2 65
31/10/2019 13:46:00 53.58 53.95 53.95 47.8 49.1 53.2 66.02 65.84 75.12 64.2 65.2 65
31/10/2019 13:46:01 48.8 53.1 53.95 47.8 49.1 53.2 65.8 65.88 75.12 64.2 65.2 65
31/10/2019 13:46:02 45.85 51.05 53.95 47.8 49.1 53.2 64.62 65.85 75.12 64.2 65.2 65
31/10/2019 13:46:03 48.96 48.98 53.95 47.8 49.1 53.2 65.74 65.68 75.12 64.2 65.2 65
31/10/2019 13:46:04 49.77 49.64 53.95 47.8 49.1 53.2 66.11 65.97 75.12 64.1 65.2 65
31/10/2019 13:46:05 46.64 49.39 53.95 47.8 49.1 53.2 65.29 66 75.12 64.1 65.2 65
31/10/2019 13:46:06 48.16 48.31 53.95 47.8 49.1 53.2 65.51 65.74 75.12 64.1 65.2 65
31/10/2019 13:46:07 48.28 48.55 53.95 47.8 49.1 53.2 65.73 65.64 75.12 64.1 65.2 65
31/10/2019 13:46:08 47.35 48.22 53.95 47.8 49.1 53.2 65.34 65.65 75.12 64.1 65.2 65
31/10/2019 13:46:09 46.57 47.62 53.95 47.8 49.1 53.2 65.94 66.05 75.12 64.1 65.2 65
31/10/2019 13:46:10 46.27 46.93 53.95 47.8 49.1 53.2 65.81 65.86 75.12 64.1 65.2 65
31/10/2019 13:46:11 47.29 47.07 53.95 47.8 49.1 53.2 65.13 65.81 75.12 64.1 65.2 65
31/10/2019 13:46:12 47.04 47.38 53.95 47.8 49.1 53.2 64.5 65.45 75.12 64.1 65.2 65
31/10/2019 13:46:13 46.52 47.04 53.95 47.8 49.1 53.2 64.71 64.89 75.12 64.1 65.2 65
31/10/2019 13:46:14 60.34 59.28 59.28 48.1 49.1 53.2 75.58 74.7 75.12 64.3 65.3 65.1
31/10/2019 13:46:15 51.67 58.58 59.28 48.1 49.1 53.2 68.59 73.87 75.12 64.3 65.3 65.1
31/10/2019 13:46:16 47.1 55.68 59.28 48.1 49.1 53.2 65.14 71.48 75.12 64.3 65.3 65.1
31/10/2019 13:46:17 47.21 52.25 59.28 48.1 49.1 53.2 64.17 68.65 75.12 64.3 65.3 65.1
31/10/2019 13:46:18 46.28 50.05 59.28 48.1 49.1 53.2 65.53 66.5 75.12 64.3 65.3 65.1
31/10/2019 13:46:19 45.88 48.03 59.28 48.1 49.1 53.2 65.29 65.93 75.12 64.3 65.3 65.1
31/10/2019 13:46:20 47.69 47.69 59.28 48.1 49.1 53.2 64.96 65.53 75.12 64.3 65.3 65.1
31/10/2019 13:46:21 46.17 47.37 59.28 48.1 49.1 53.2 64.64 65.28 75.12 64.3 65.3 65.1
31/10/2019 13:46:22 46.52 46.62 59.28 48.1 49.1 53.2 65.07 65.17 75.12 64.3 65.3 65.1
31/10/2019 13:46:23 45.28 46.58 59.28 48.1 49.1 53.2 64.38 65 75.12 64.3 65.3 65.1
31/10/2019 13:46:24 46.09 46.2 59.28 48.1 49.1 53.2 64.07 64.74 74.7 64.3 65.3 65.1
31/10/2019 13:46:25 46.08 46.18 59.28 48.1 49.1 53.2 64.22 64.42 74.7 64.3 65.3 65.1
31/10/2019 13:46:26 46.18 46.24 59.28 48.1 49.1 53.2 62.78 64.14 74.7 64.3 65.3 65.1
31/10/2019 13:46:27 49.53 48.41 59.28 48.1 49.1 53.2 64.11 64 74.7 64.3 65.3 65.1
31/10/2019 13:46:28 46.21 48.22 59.28 48 49.1 53.2 64.14 64.16 74.7 64.3 65.3 65.1
31/10/2019 13:46:29 46.25 46.93 59.28 48 49.1 53.2 63.24 63.96 74.7 64.3 65.3 65.1
31/10/2019 13:46:30 50.03 49.34 59.28 48 49.1 53.2 64.16 63.98 74.7 64.3 65.3 65.1
31/10/2019 13:46:31 46.94 49.25 59.28 48 49.1 53.2 64.31 64.31 74.7 64.3 65.3 65.1
31/10/2019 13:46:32 46.31 47.9 59.28 48 49.1 53.2 63.17 64.2 74.7 64.3 65.3 65.1
31/10/2019 13:46:33 48.52 48.64 59.28 47.9 49.1 53.2 63.69 63.94 74.7 64.3 65.3 65.1
31/10/2019 13:46:34 45.79 47.65 59.28 47.9 49.2 53.2 63.36 63.56 74.7 64.3 65.3 65.1
31/10/2019 13:46:35 46.93 46.91 59.28 47.9 49.2 53.2 67.02 66.28 74.7 64.3 65.3 65.1
31/10/2019 13:46:36 48.8 48.16 59.28 47.9 49.2 53.2 63.5 65.78 74.7 64.3 65.3 65.1
31/10/2019 13:46:37 52.39 52.04 59.28 47.9 49.2 53.2 64.45 64.56 74.7 64.3 65.3 65.1
31/10/2019 13:46:38 49.27 51.02 59.28 47.9 49.2 53.2 63.73 64.47 74.7 64.3 65.3 65.1
31/10/2019 13:46:39 45.93 49.91 59.28 47.9 49.2 53.2 64.71 64.57 74.7 64.3 65.3 65.1
31/10/2019 13:46:40 45.97 47.85 59.28 47.9 49.2 53.2 63.72 64.38 74.7 64.3 65.3 65.1
31/10/2019 13:46:41 46.12 46.83 59.28 47.9 49.2 53.2 63.57 64.28 74.7 64.3 65.3 65.1
31/10/2019 13:46:42 45.73 46.35 59.28 47.9 49.2 53.2 63.65 64.13 74.7 64.3 65.3 65.1
31/10/2019 13:46:43 45.92 46.18 59.28 47.9 49.2 53.2 63.56 63.78 74.7 64.3 65.3 65.1
31/10/2019 13:46:44 46.06 46.14 58.58 47.9 49.2 53.2 62.52 63.66 73.87 64.3 65.3 65.1
31/10/2019 13:46:45 47.88 47.62 55.68 47.9 49.2 53.2 62.71 63.28 71.48 64.3 65.3 65.1
31/10/2019 13:46:46 45.8 46.91 52.25 47.9 49.2 53.2 62.73 62.81 68.65 64.3 65.3 65.1
31/10/2019 13:46:47 45.46 46.27 52.04 47.9 49.2 53.2 61.8 62.77 66.5 64.3 65.3 65.1
31/10/2019 13:46:48 46.7 46.54 52.04 47.9 49.2 53.2 63.24 62.94 66.28 64.3 65.3 65.1
31/10/2019 13:46:49 46.03 46.62 52.04 47.9 49.2 53.2 60.51 62.95 66.28 64.3 65.3 65.1
31/10/2019 13:46:50 45.94 46.23 52.04 47.9 49.2 53.2 59.95 61.59 66.28 64.3 65.3 65.1
31/10/2019 13:46:51 45.48 46.19 52.04 47.9 49.2 53.2 62.23 61.71 66.28 64.3 65.3 65.1
31/10/2019 13:46:52 45.34 45.78 52.04 47.8 49.2 53.2 62.28 62.21 66.28 64.3 65.3 65.1
31/10/2019 13:46:53 44.96 45.48 52.04 47.8 49.2 53.2 60.79 62.09 66.28 64.3 65.3 65.1
31/10/2019 13:46:54 44.9 45.2 52.04 47.8 49.2 53.2 61.01 61.38 66.28 64.3 65.3 65.1
31/10/2019 13:46:55 44.72 45.05 52.04 47.8 49.2 53.2 60.31 61.17 66.28 64.3 65.3 65.1
31/10/2019 13:46:56 45.92 45.86 52.04 47.8 49.2 53.2 60.26 60.91 66.28 64.3 65.3 65.1
31/10/2019 13:46:57 44.85 45.37 52.04 47.7 49.2 53.2 60.65 60.7 66.28 64.3 65.3 65.1
31/10/2019 13:46:58 46.5 46.3 52.04 47.7 49.2 53.2 61.86 61.57 66.28 64.3 65.3 65.1
31/10/2019 13:46:59 46.7 46.63 52.04 47.6 49.2 53.2 61.54 61.73 66.28 64.2 65.3 65.1
31/10/2019 13:47:00 45.97 46.5 52.04 47.5 49.2 53.2 61.8 61.94 66.28 64.2 65.3 65.1
31/10/2019 13:47:01 45.75 46.21 52.04 47.5 49.2 53.2 61.98 61.93 66.28 64.2 65.3 65.1
31/10/2019 13:47:02 45.36 46.02 52.04 47.5 49.2 53.2 61.48 61.99 66.28 64.2 65.3 65.1
31/10/2019 13:47:03 45.44 45.65 52.04 47.5 49.2 53.2 61.23 61.82 66.28 64.2 65.3 65.1
31/10/2019 13:47:04 45.3 45.51 52.04 47.5 49.2 53.2 60.81 61.5 66.28 64.2 65.3 65.1
31/10/2019 13:47:05 46.24 46.02 52.04 47.5 49.2 53.2 61.63 61.56 65.78 64.2 65.3 65.1
31/10/2019 13:47:06 45.46 46.01 52.04 47.4 49.2 53.2 62.59 62.35 64.57 64.2 65.3 65.1
31/10/2019 13:47:07 47.81 47.46 51.02 47.4 49.2 53.2 62.36 62.49 64.57 64.2 65.3 65.1
31/10/2019 13:47:08 46.21 47.42 49.91 47.4 49.2 53.2 62.51 62.62 64.57 64.2 65.3 65.1
31/10/2019 13:47:09 46.51 46.77 47.85 47.4 49.2 53.2 61.8 62.69 64.38 64.2 65.3 65.1
31/10/2019 13:47:10 48.9 48.38 48.38 47.4 49.2 53.2 64.31 63.85 64.28 64.2 65.3 65.1
31/10/2019 13:47:11 48.34 48.46 48.46 47.4 49.2 53.2 63.55 63.83 64.13 64.2 65.3 65.1
31/10/2019 13:47:12 46.49 48.4 48.46 47.4 49.2 53.2 61.92 63.75 63.85 64.2 65.3 65.1
31/10/2019 13:47:13 46.75 47.21 48.46 47.4 49.2 53.2 61.41 62.59 63.85 64.2 65.3 65.1
31/10/2019 13:47:14 46.26 46.98 48.46 47.4 49.2 53.2 62.07 62.09 63.85 64.2 65.3 65.1
31/10/2019 13:47:15 46.52 46.67 48.46 47.4 49.2 53.2 62.36 62.33 63.85 64.2 65.3 65.1
31/10/2019 13:47:16 46.6 46.77 48.46 47.4 49.2 53.2 62.63 62.76 63.85 64.2 65.3 65.1
31/10/2019 13:47:17 46.82 46.82 48.46 47.4 49.2 53.2 62.4 62.59 63.85 64.2 65.3 65.1
31/10/2019 13:47:18 46.41 46.85 48.46 47.4 49.2 53.2 61.71 62.57 63.85 64.2 65.3 65.1
31/10/2019 13:47:19 46.76 46.72 48.46 47.4 49.2 53.2 62.38 62.47 63.85 64.2 65.3 65.1
31/10/2019 13:47:20 46.82 46.81 48.46 47.4 49.2 53.2 61.48 62.2 63.85 64.2 65.3 65.1
31/10/2019 13:47:21 46.19 46.82 48.46 47.4 49.2 53.2 61.36 61.96 63.85 64.2 65.3 65.1
31/10/2019 13:47:22 46.36 46.46 48.46 47.4 49.2 53.2 61.65 61.64 63.85 64.2 65.3 65.1
31/10/2019 13:47:23 45.8 46.53 48.46 47.4 49.2 53.2 62.31 62.22 63.85 64.2 65.3 65.1
31/10/2019 13:47:24 46.96 46.71 48.46 47.4 49.2 53.2 62.13 62.18 63.85 64.2 65.3 65.1
31/10/2019 13:47:25 45.92 46.6 48.46 47.4 49.2 53.2 61.65 62.2 63.85 64.2 65.3 65.1
31/10/2019 13:47:26 45.58 46.21 48.46 47.4 49.2 53.2 62.46 62.35 63.85 64.2 65.3 65.1
31/10/2019 13:47:27 46.27 46.25 48.46 47.4 49.2 53.2 62.86 62.74 63.85 64.2 65.3 65.1
31/10/2019 13:47:28 46.28 46.64 48.46 47.4 49.2 53.2 62.02 62.67 63.85 64.2 65.3 65.1
31/10/2019 13:47:29 46.37 46.37 48.46 47.4 49.2 53.2 62.42 62.59 63.85 64.2 65.3 65.1
31/10/2019 13:47:30 46.02 46.33 48.46 47.4 49.2 53.2 62.18 62.52 63.85 64.2 65.3 65.1
31/10/2019 13:47:31 49.95 48.92 48.92 47.4 49.2 53.2 62.75 62.73 63.85 64.2 65.3 65.1
31/10/2019 13:47:32 49.37 49.31 49.31 47.4 49.2 53.2 64.35 63.89 63.89 64.2 65.3 65.1
31/10/2019 13:47:33 46.8 49.33 49.33 47.4 49.2 53.2 62.33 64.04 64.04 64.2 65.3 65.1
31/10/2019 13:47:34 47.27 47.72 49.33 47.4 49.2 53.2 62.82 63.01 64.04 64.2 65.3 65.1
31/10/2019 13:47:35 47.44 47.67 49.33 47.4 49.2 53.2 62.51 62.91 64.04 64.2 65.3 65.1
31/10/2019 13:47:36 50.84 50.66 50.66 47.5 49.2 53.2 63.3 63.13 64.04 64.2 65.3 65.1
31/10/2019 13:47:37 47.41 49.12 50.66 47.5 49.2 53.2 62.3 63.19 64.04 64.2 65.3 65.1
31/10/2019 13:47:38 47.04 48.07 50.66 47.5 49.2 53.2 62.54 62.84 64.04 64.2 65.3 65.1
31/10/2019 13:47:39 47.41 47.5 50.66 47.5 49.2 53.2 62.6 62.68 64.04 64.2 65.3 65.1
31/10/2019 13:47:40 47.92 47.82 50.66 47.5 49.2 53.2 62.93 62.9 64.04 64.2 65.3 65.1
31/10/2019 13:47:41 47.87 47.93 50.66 47.5 49.2 53.2 62.89 63.03 64.04 64.2 65.3 65.1
31/10/2019 13:47:42 47.87 48.15 50.66 47.5 49.2 53.2 63.44 63.31 64.04 64.2 65.3 65.1
31/10/2019 13:47:43 47.14 47.83 50.66 47.5 49.2 53.2 63.29 63.44 64.04 64.2 65.3 65.1
31/10/2019 13:47:44 47.29 47.57 50.66 47.5 49.2 53.2 63.27 63.43 64.04 64.2 65.3 65.1
31/10/2019 13:47:45 47.68 47.86 50.66 47.5 49.2 53.2 62.35 63.35 64.04 64.2 65.3 65.1
31/10/2019 13:47:46 47.49 47.65 50.66 47.5 49.2 53.2 63.31 63.17 64.04 64.2 65.3 65.1
31/10/2019 13:47:47 48.09 47.97 50.66 47.5 49.2 53.2 63.16 63.25 64.04 64.2 65.3 65.1
31/10/2019 13:47:48 50.58 49.77 50.66 47.5 49.2 53.2 64.97 64.42 64.42 64.2 65.3 65.1
31/10/2019 13:47:49 48.45 49.62 50.66 47.5 49.2 53.2 63.52 64.39 64.42 64.2 65.3 65.1
31/10/2019 13:47:50 49.01 49.67 50.66 47.5 49.2 53.2 63.71 64.03 64.42 64.2 65.3 65.1
31/10/2019 13:47:51 47.96 48.95 50.66 47.5 49.2 53.2 63.32 63.81 64.42 64.2 65.3 65.1
31/10/2019 13:47:52 47.06 48.2 50.66 47.5 49.2 53.2 62.3 63.48 64.42 64.2 65.3 65.1
31/10/2019 13:47:53 46.56 47.56 50.66 47.5 49.2 53.2 62.56 62.74 64.42 64.2 65.3 65.1
31/10/2019 13:47:54 46.35 46.95 50.66 47.5 49.2 53.2 62.54 62.85 64.42 64.2 65.3 65.1
31/10/2019 13:47:55 47.49 47.18 50.66 47.5 49.2 53.2 63.14 63.19 64.42 64.2 65.3 65.1
31/10/2019 13:47:56 47.11 47.39 50.66 47.5 49.2 53.2 62.47 62.87 64.42 64.2 65.3 65.1
31/10/2019 13:47:57 46.61 47.04 50.66 47.5 49.2 53.2 62.28 62.69 64.42 64.2 65.3 65.1
31/10/2019 13:47:58 46.95 47.08 50.66 47.5 49.2 53.2 62.3 62.69 64.42 64.2 65.3 65.1
31/10/2019 13:47:59 46.59 46.89 50.66 47.5 49.2 53.2 63.42 63.21 64.42 64.2 65.3 65.1
31/10/2019 13:48:00 47.69 47.43 50.66 47.5 49.2 53.2 62.59 63.16 64.42 64.2 65.3 65.1
31/10/2019 13:48:01 48.75 48.52 50.66 47.5 49.2 53.2 62.98 63.26 64.42 64.2 65.3 65.1
31/10/2019 13:48:02 48.13 48.22 50.66 47.5 49.2 53.2 63.41 63.24 64.42 64.2 65.3 65.1
31/10/2019 13:48:03 48.74 48.63 50.66 47.5 49.2 53.2 63.35 63.44 64.42 64.2 65.3 65.1
31/10/2019 13:48:04 48.45 48.63 50.66 47.5 49.2 53.2 62.93 63.46 64.42 64.2 65.3 65.1
31/10/2019 13:48:05 49.24 49.22 50.66 47.5 49.2 53.2 63.66 63.6 64.42 64.2 65.3 65.1
31/10/2019 13:48:06 47.75 48.93 49.77 47.5 49.2 53.2 63.01 63.97 64.42 64.2 65.3 65.1
31/10/2019 13:48:07 48.79 48.73 49.77 47.6 49.2 53.2 63.11 63.26 64.42 64.2 65.3 65.1
31/10/2019 13:48:08 50.33 50.43 50.43 47.6 49.2 53.2 62.81 63.36 64.42 64.3 65.3 65.1
31/10/2019 13:48:09 46.57 49.59 50.43 47.6 49.2 53.2 62.49 62.94 64.42 64.3 65.3 65.1
31/10/2019 13:48:10 46.67 47.94 50.43 47.6 49.2 53.2 62.29 62.66 64.42 64.3 65.3 65.1
31/10/2019 13:48:11 46.28 47.23 50.43 47.6 49.2 53.2 62.46 62.76 64.42 64.3 65.3 65.1
31/10/2019 13:48:12 47.04 46.89 50.43 47.6 49.2 53.2 62.52 62.62 64.42 64.3 65.3 65.1
31/10/2019 13:48:13 48.39 48.26 50.43 47.6 49.2 53.2 61.6 62.43 64.42 64.3 65.3 65.1
31/10/2019 13:48:14 48.79 48.9 50.43 47.6 49.2 53.2 62.49 62.38 64.42 64.3 65.3 65.1
31/10/2019 13:48:15 47.43 48.58 50.43 47.6 49.2 53.2 63.09 62.92 64.42 64.3 65.3 65.1
31/10/2019 13:48:16 47.95 48.51 50.43 47.6 49.2 53.2 62.74 63.06 64.42 64.3 65.3 65.1
31/10/2019 13:48:17 47.71 47.91 50.43 47.6 49.2 53.2 63.57 63.42 64.42 64.3 65.3 65.1
31/10/2019 13:48:18 49.31 49.07 50.43 47.6 49.2 53.2 63.31 63.45 64.39 64.3 65.3 65.1
31/10/2019 13:48:19 48.43 49.23 50.43 47.6 49.2 53.2 63.96 63.83 64.03 64.3 65.3 65.1
31/10/2019 13:48:20 49.3 49.24 50.43 47.6 49.2 53.2 63.73 64.18 64.18 64.3 65.3 65.1
31/10/2019 13:48:21 48.41 49.25 50.43 47.6 49.2 53.2 63.91 63.86 64.18 64.3 65.3 65.1
31/10/2019 13:48:22 47.22 48.52 50.43 47.6 49.2 53.2 60.46 63.84 64.18 64.3 65.3 65.1
31/10/2019 13:48:23 46.16 47.68 50.43 47.6 49.1 53.2 61.39 62 64.18 64.3 65.2 65.1
31/10/2019 13:48:24 45.81 46.86 50.43 47.6 49.1 53.2 60.22 61.63 64.18 64.3 65.2 65.1
31/10/2019 13:48:25 45.78 46.24 50.43 47.6 49.1 53.2 59.93 60.91 64.18 64.3 65.2 65.1
31/10/2019 13:48:26 45.92 46 50.43 47.6 49.1 53.2 60.27 60.6 64.18 64.3 65.2 65.1
31/10/2019 13:48:27 45.79 45.91 50.43 47.6 49.1 53.2 59.68 60.35 64.18 64.3 65.2 65.1
31/10/2019 13:48:28 45.89 45.95 50.43 47.6 49.1 53.2 59.92 60.01 64.18 64.3 65.2 65.1
31/10/2019 13:48:29 45.09 45.95 50.43 47.6 49.1 53.2 60.58 60.59 64.18 64.3 65.2 65.1
31/10/2019 13:48:30 45.84 45.79 50.43 47.6 49.1 53.2 60.6 60.93 64.18 64.3 65.2 65.1
31/10/2019 13:48:31 46.03 46.1 50.43 47.6 49.1 53.2 61.4 61.25 64.18 64.3 65.2 65.1
31/10/2019 13:48:32 45.6 45.9 50.43 47.6 49.1 53.2 61.61 61.63 64.18 64.3 65.2 65.1
31/10/2019 13:48:33 46.2 46.14 50.43 47.6 49.1 53.2 61.68 61.73 64.18 64.3 65.2 65.1
31/10/2019 13:48:34 47.92 47.35 50.43 47.6 49.1 53.2 62.28 62.06 64.18 64.3 65.2 65.1
31/10/2019 13:48:35 47.33 47.89 50.43 47.6 49.1 53.2 62.23 62.38 64.18 64.3 65.2 65.1
31/10/2019 13:48:36 46.99 47.28 50.43 47.6 49.1 53.2 62.18 62.39 64.18 64.3 65.2 65.1
31/10/2019 13:48:37 48.16 47.95 50.43 47.6 49.1 53.2 62.51 62.51 64.18 64.3 65.2 65.1
31/10/2019 13:48:38 47.13 47.73 49.59 47.6 49.1 53.2 61.64 62.72 64.18 64.3 65.2 65.1
31/10/2019 13:48:39 46.44 47.41 49.25 47.6 49.1 53.2 61.15 61.89 64.18 64.3 65.2 65.1
31/10/2019 13:48:40 45.22 46.79 49.25 47.6 49.1 53.2 60.16 61.3 64.18 64.3 65.2 65.1
31/10/2019 13:48:41 46.16 46.15 49.25 47.6 49.1 53.2 61.74 61.31 64.18 64.3 65.2 65.1
31/10/2019 13:48:42 46.29 46.37 49.25 47.6 49.1 53.2 62.45 62.11 64.18 64.3 65.2 65.1
31/10/2019 13:48:43 45.4 46.39 49.25 47.6 49.1 53.2 60.9 62.06 64.18 64.3 65.2 65.1
31/10/2019 13:48:44 45.57 45.64 49.25 47.6 49.1 53.2 61.12 61.31 64.18 64.3 65.2 65.1
31/10/2019 13:48:45 46.29 46.18 49.25 47.6 49.1 53.2 61.16 61.42 64.18 64.3 65.2 65.1
31/10/2019 13:48:46 46.09 46.52 49.25 47.6 49.1 53.2 60.67 61.43 64.18 64.3 65.2 65.1
31/10/2019 13:48:47 46.87 46.74 49.25 47.6 49.1 53.2 62.34 61.89 64.18 64.3 65.2 65.1
31/10/2019 13:48:48 46.23 46.7 49.25 47.6 49.1 53.2 61.7 61.89 64.18 64.3 65.2 65.1
31/10/2019 13:48:49 46.18 46.48 49.25 47.6 49.1 53.2 60.67 61.77 64.18 64.3 65.2 65.1
31/10/2019 13:48:50 46.07 46.35 49.25 47.6 49.1 53.2 61.1 61.31 63.86 64.3 65.2 65.1
31/10/2019 13:48:51 46.61 46.58 48.52 47.6 49.1 53.2 62.18 61.91 63.84 64.3 65.2 65.1
31/10/2019 13:48:52 46.87 46.84 47.95 47.6 49.1 53.2 62.75 62.53 62.72 64.3 65.2 65.1
31/10/2019 13:48:53 47.53 47.29 47.95 47.6 49.1 53.2 62.91 62.85 62.85 64.3 65.2 65.1
31/10/2019 13:48:54 48.06 47.82 47.95 47.6 49.1 53.2 64.25 64.04 64.04 64.3 65.2 65.1
31/10/2019 13:48:55 48.56 48.31 48.31 47.6 49.1 53.2 65.1 64.73 64.73 64.3 65.2 65.1
31/10/2019 13:48:56 49.84 49.38 49.38 47.6 49.1 53.2 64.43 64.7 64.73 64.3 65.2 65.1
31/10/2019 13:48:57 47.85 49.25 49.38 47.6 49.1 53.2 64.41 64.65 64.73 64.3 65.2 65.1
31/10/2019 13:48:58 48.05 48.39 49.38 47.6 49.1 53.2 63.89 64.75 64.75 64.3 65.2 65.1
31/10/2019 13:48:59 47.6 48.23 49.38 47.6 49.1 53.2 62.97 64.1 64.75 64.3 65.2 65.1
31/10/2019 13:49:00 48.61 48.35 49.38 47.6 49.1 53.2 63.28 63.46 64.75 64.3 65.2 65.1
31/10/2019 13:49:01 49.19 48.98 49.38 47.6 49.1 53.2 64.34 64.01 64.75 64.3 65.2 65.1
31/10/2019 13:49:02 48.92 49.11 49.38 47.6 49.1 53.2 63.55 64.24 64.75 64.4 65.2 65.1
31/10/2019 13:49:03 48.64 48.96 49.38 47.7 49.1 53.2 61.96 63.69 64.75 64.4 65.2 65.1
31/10/2019 13:49:04 48.55 48.72 49.38 47.7 49.1 53.2 61.92 62.65 64.75 64.4 65.2 65.1
31/10/2019 13:49:05 49.05 49.11 49.38 47.7 49.1 53.2 62.07 62.21 64.75 64.4 65.2 65.1
31/10/2019 13:49:06 48.22 48.99 49.38 47.7 49.1 53.2 61.06 62.35 64.75 64.4 65.2 65.1
31/10/2019 13:49:07 48.81 48.82 49.38 47.7 49.1 53.2 61.33 61.6 64.75 64.4 65.2 65.1
31/10/2019 13:49:08 48.34 48.68 49.38 47.7 49.1 53.2 61.57 61.67 64.75 64.4 65.2 65.1
31/10/2019 13:49:09 47.86 48.46 49.38 47.7 49.1 53.2 62.71 62.33 64.75 64.4 65.2 65.1
31/10/2019 13:49:10 48.6 48.56 49.38 47.7 49.1 53.2 64.09 63.71 64.75 64.4 65.2 65.1
31/10/2019 13:49:11 50.25 49.9 49.9 47.7 49.1 53.2 64.42 64.14 64.75 64.4 65.2 65.1
31/10/2019 13:49:12 48.65 49.35 49.9 47.7 49.1 53.2 63.96 64.21 64.75 64.4 65.2 65.1
31/10/2019 13:49:13 49.2 49.17 49.9 47.7 49.1 53.2 64.18 64.25 64.75 64.4 65.2 65.1
31/10/2019 13:49:14 49.6 49.53 49.9 47.7 49.1 53.2 64.89 64.82 64.82 64.4 65.2 65.1
31/10/2019 13:49:15 49.45 49.63 49.9 47.7 49.1 53.2 64.46 64.74 64.82 64.4 65.2 65.1
31/10/2019 13:49:16 48.49 49.44 49.9 47.7 49.1 53.2 63.89 64.52 64.82 64.4 65.2 65.1
31/10/2019 13:49:17 47.95 48.84 49.9 47.7 49.1 53.2 62.68 64.12 64.82 64.4 65.2 65.1
31/10/2019 13:49:18 48.24 48.34 49.9 47.7 49.1 53.2 64.59 64.23 64.82 64.4 65.2 65.1
31/10/2019 13:49:19 48.86 48.79 49.9 47.7 49.1 53.2 64.19 64.33 64.82 64.4 65.2 65.1
31/10/2019 13:49:20 50.68 50.08 50.08 47.7 49.1 53.2 64.82 64.82 64.82 64.4 65.2 65.1
31/10/2019 13:49:21 49.65 49.84 50.08 47.7 49.1 53.2 64.81 64.72 64.82 64.4 65.2 65.1
31/10/2019 13:49:22 49.92 49.97 50.08 47.7 49.1 53.2 66.17 65.63 65.63 64.4 65.2 65.1
31/10/2019 13:49:23 49.56 49.83 50.08 47.7 49.1 53.2 65.7 65.78 65.78 64.4 65.2 65.1
31/10/2019 13:49:24 49.71 49.75 50.08 47.7 49.1 53.2 65.36 65.6 65.78 64.4 65.2 65.1
31/10/2019 13:49:25 50.4 50.23 50.23 47.7 49.1 53.2 66.12 65.91 65.91 64.4 65.2 65.1
31/10/2019 13:49:26 50.1 50.29 50.29 47.7 49.1 53.2 65.7 66.03 66.03 64.4 65.2 65.2
31/10/2019 13:49:27 50.09 50.15 50.29 47.7 49.1 53.2 65.41 65.72 66.03 64.4 65.2 65.2
31/10/2019 13:49:28 50.42 50.44 50.44 47.7 49.1 53.2 65.86 65.87 66.03 64.4 65.2 65.2
31/10/2019 13:49:29 50.23 50.33 50.44 47.7 49.1 53.2 66.12 66.08 66.08 64.4 65.2 65.2
31/10/2019 13:49:30 50.06 50.29 50.44 47.7 49.1 53.2 65.44 66.08 66.08 64.4 65.2 65.2
31/10/2019 13:49:31 50.11 50.29 50.44 47.7 49.1 53.2 65.06 65.76 66.08 64.4 65.2 65.2
31/10/2019 13:49:32 49.64 50.07 50.44 47.8 49.1 53.2 64.54 65.14 66.08 64.4 65.2 65.2
31/10/2019 13:49:33 49.51 49.85 50.44 47.8 49.1 53.2 65.26 65.17 66.08 64.4 65.2 65.2
31/10/2019 13:49:34 49.3 49.63 50.44 47.8 49.1 53.2 64.2 65.28 66.08 64.4 65.2 65.2
31/10/2019 13:49:35 49.46 49.55 50.44 47.8 49.1 53.2 64.1 64.71 66.08 64.4 65.2 65.2
31/10/2019 13:49:36 49.28 49.47 50.44 47.8 49.1 53.2 63.83 64.18 66.08 64.4 65.2 65.2
31/10/2019 13:49:37 49.35 49.48 50.44 47.8 49.1 53.2 63.96 64.55 66.08 64.4 65.2 65.2
31/10/2019 13:49:38 50.11 49.96 50.44 47.8 49.1 53.2 63.03 63.89 66.08 64.4 65.2 65.2
31/10/2019 13:49:39 52.86 52.15 52.15 47.8 49.1 53.2 63.12 63.31 66.08 64.4 65.2 65.2
31/10/2019 13:49:40 51.48 52.42 52.42 47.8 49.1 53.2 67.03 66.16 66.16 64.4 65.2 65.2
31/10/2019 13:49:41 48.42 51.51 52.42 47.8 49.1 53.2 67.61 67.14 67.14 64.4 65.2 65.2
31/10/2019 13:49:42 48.66 49.87 52.42 47.9 49.1 53.2 67.91 67.67 67.67 64.4 65.2 65.2
31/10/2019 13:49:43 49.07 49.29 52.42 47.9 49 53.2 68.57 68.23 68.23 64.4 65.1 65.2
31/10/2019 13:49:44 49.07 49.17 52.42 47.9 48.8 53.2 68.74 68.55 68.55 64.4 64 65.2
31/10/2019 13:49:45 49.21 49.26 52.42 47.9 48.8 53.2 67.95 68.53 68.55 64.4 64 65.2
31/10/2019 13:49:46 49.92 49.68 52.42 47.9 48.9 53.2 68.15 68.21 68.55 64.5 64 65.2
31/10/2019 13:49:47 49.58 49.69 52.42 47.9 48.9 53.2 68.14 68.23 68.55 64.5 64 65.2
31/10/2019 13:49:48 49.71 49.74 52.42 47.9 48.9 53.2 68.36 68.37 68.55 64.5 64.1 65.2
31/10/2019 13:49:49 49.26 49.7 52.42 47.9 48.9 53.2 68.08 68.36 68.55 64.5 64.1 65.2
31/10/2019 13:49:50 49.06 49.48 52.42 47.9 48.9 53.2 67.37 68.17 68.55 64.5 64.1 65.2
31/10/2019 13:49:51 48.92 49.2 52.42 47.9 48.9 53.2 67.79 67.82 68.55 64.5 64.1 65.2
31/10/2019 13:49:52 48.71 49.18 52.42 47.9 48.9 53.2 67.4 67.73 68.55 64.5 64.1 65.2
31/10/2019 13:49:53 47.53 48.78 52.42 47.9 48.9 53.2 67.25 67.71 68.55 64.5 64.1 65.2
31/10/2019 13:49:54 46.4 47.91 52.42 47.9 48.9 53.2 66.87 67.42 68.55 64.5 64.1 65.2
31/10/2019 13:49:55 50.53 49.94 52.42 47.9 48.9 53.2 66.99 67.14 68.55 64.5 64.1 65.2
31/10/2019 13:49:56 47.35 49.67 52.42 47.9 48.9 53.2 66.4 67 68.55 64.5 64.1 65.2
31/10/2019 13:49:57 48.52 48.6 52.42 48 48.9 53.2 66.6 66.8 68.55 64.5 64.1 65.2
31/10/2019 13:49:58 48.56 48.72 52.42 48 48.9 53.2 66.97 67.04 68.55 64.6 64.1 65.2
31/10/2019 13:49:59 48.22 48.53 52.42 48 48.9 53.2 67.18 67.17 68.55 64.6 64.1 65.2
31/10/2019 13:50:00 48.34 48.46 52.42 48 48.9 53.2 67.26 67.33 68.55 64.6 64.1 65.2
31/10/2019 13:50:01 49.88 49.43 52.42 48 48.9 53.2 67.76 67.66 68.55 64.6 64.1 65.2
31/10/2019 13:50:02 47.8 49.12 52.42 48 48.9 53.2 66.98 67.49 68.55 64.6 64.1 65.2
31/10/2019 13:50:03 47.59 48.49 52.42 48 48.9 53.2 67.11 67.47 68.55 64.6 64.1 65.2
31/10/2019 13:50:04 47.64 47.95 52.42 48 48.9 53.2 67.15 67.27 68.55 64.6 64.1 65.2
31/10/2019 13:50:05 47.71 47.89 52.42 48 48.9 53.2 66.82 67.08 68.55 64.6 64.1 65.2
31/10/2019 13:50:06 47.71 47.83 52.42 48 48.9 53.2 66.79 67.03 68.55 64.6 64.1 65.2
31/10/2019 13:50:07 47.65 47.89 52.42 48 48.9 53.2 66.63 66.88 68.55 64.6 64.1 65.2
31/10/2019 13:50:08 47.8 47.85 52.42 48 48.9 53.2 66.76 66.83 68.55 64.6 64.1 65.2
31/10/2019 13:50:09 48.12 48.18 52.42 48 48.9 53.2 66.62 67.06 68.55 64.6 64.1 65.2
31/10/2019 13:50:10 47.36 48.03 51.51 48 48.9 53.2 66.67 66.73 68.55 64.7 64.1 65.2
31/10/2019 13:50:11 47.38 47.55 49.94 48 48.9 53.2 65.62 66.66 68.55 64.6 64.1 65.2
31/10/2019 13:50:12 47.33 47.5 49.94 48 48.9 53.2 65.47 66.2 68.55 64.7 64.1 65.2
31/10/2019 13:50:13 48.68 48.56 49.94 48 48.9 53.2 66.46 66.39 68.55 64.7 64.1 65.2
31/10/2019 13:50:14 46.8 48.19 49.94 48 48.9 53.2 65.84 66.16 68.53 64.7 64.1 65.2
31/10/2019 13:50:15 46.03 47.38 49.94 48 48.9 53.2 65.89 66.12 68.37 64.7 64.1 65.2
31/10/2019 13:50:16 46.21 46.59 49.94 48 48.9 53.2 66.01 66.32 68.37 64.7 64.1 65.2
31/10/2019 13:50:17 46.35 46.49 49.94 48 48.9 53.2 65.72 65.89 68.37 64.7 64.1 65.2
31/10/2019 13:50:18 45.57 46.43 49.94 48 48.9 53.2 65.44 65.87 68.36 64.7 64.1 65.2
31/10/2019 13:50:19 45.91 46.05 49.94 48 48.9 53.2 65.22 65.61 68.17 64.7 64.1 65.2
31/10/2019 13:50:20 45.55 45.9 49.94 48 48.9 53.2 65.13 65.33 67.82 64.7 64.1 65.2
31/10/2019 13:50:21 45.51 45.87 49.94 48 48.9 53.2 64.81 65.41 67.73 64.7 64.1 65.2
31/10/2019 13:50:22 46.42 46.21 49.94 48 48.9 53.1 65.98 65.76 67.71 64.7 64.1 65.2
31/10/2019 13:50:23 46.22 46.3 49.94 48 48.9 53.1 65.51 65.67 67.66 64.7 64.1 65.2
31/10/2019 13:50:24 45.97 46.4 49.94 48 48.9 53.1 64.66 65.72 67.66 64.7 64.1 65.2
31/10/2019 13:50:25 46.15 46.23 49.67 48 48.9 53.1 65.21 65.38 67.66 64.7 64.1 65.2
31/10/2019 13:50:26 46.19 46.34 49.43 48 48.9 53.1 65.33 65.53 67.66 64.7 64.1 65.2
31/10/2019 13:50:27 45.95 46.32 49.43 48 48.9 53.1 65.26 65.57 67.66 64.7 64.1 65.2
31/10/2019 13:50:28 46.16 46.11 49.43 48 48.9 53.1 64.74 65.11 67.66 64.7 64.1 65.2
31/10/2019 13:50:29 46.45 46.45 49.43 48 48.9 53.1 65.34 65.29 67.66 64.7 64.1 65.2
31/10/2019 13:50:30 46.11 46.4 49.43 48 48.9 53.1 64.39 65.19 67.66 64.7 64.1 65.2
31/10/2019 13:50:31 46.71 46.69 49.12 48 48.9 53.1 64.64 64.81 67.49 64.7 64.1 65.2
31/10/2019 13:50:32 46.34 46.59 48.56 48 48.9 53.1 64.57 64.8 67.47 64.7 64.1 65.2
31/10/2019 13:50:33 45.67 46.42 48.56 48 48.9 53.1 64.66 64.8 67.27 64.7 64.1 65.2
31/10/2019 13:50:34 46.71 46.52 48.56 48 48.9 53.1 64.16 64.82 67.08 64.7 64.1 65.2
31/10/2019 13:50:35 46.49 46.69 48.56 48 48.9 53.1 65.1 64.91 67.06 64.7 64.1 65.2
31/10/2019 13:50:36 46.01 46.58 48.56 48 48.9 53.1 65.2 65.15 67.06 64.7 64.1 65.2
31/10/2019 13:50:37 45.34 46.18 48.56 48 48.9 53.1 64.77 65.22 67.06 64.7 64.1 65.2
31/10/2019 13:50:38 45.26 45.61 48.56 48 48.9 53.1 64.74 64.87 67.06 64.7 64.1 65.2
31/10/2019 13:50:39 45.84 45.78 48.56 48 48.9 53.1 64.68 64.87 66.73 64.7 64.1 65.2
31/10/2019 13:50:40 45.77 45.85 48.56 48 48.9 53.1 64.55 64.97 66.66 64.7 64.1 65.2
31/10/2019 13:50:41 45.66 45.99 48.56 48 48.9 53.1 65.36 65.24 66.39 64.7 64.1 65.2
31/10/2019 13:50:42 45.78 45.8 48.56 48 48.9 53.1 64.79 65.15 66.39 64.7 64.1 65.2
31/10/2019 13:50:43 46 46.07 48.19 48 48.9 53.1 65.51 65.43 66.32 64.7 64.1 65.2
31/10/2019 13:50:44 46 46.01 47.38 48 48.9 53.1 66.02 65.77 66.32 64.7 64.1 65.2
31/10/2019 13:50:45 46.04 46.11 46.69 48 48.9 53.1 65.53 65.78 66.32 64.7 64.1 65.2
31/10/2019 13:50:46 46.09 46.35 46.69 48 48.9 53.1 65.53 65.93 65.93 64.7 64.1 65.2
31/10/2019 13:50:47 45.96 46.07 46.69 48 48.9 53.1 66 65.96 65.96 64.7 64.1 65.2
31/10/2019 13:50:48 46.34 46.34 46.69 48 48.9 53.1 65.88 66.08 66.08 64.7 64.1 65.2
31/10/2019 13:50:49 45.61 46.25 46.69 48 48.9 53.1 65.18 65.99 66.08 64.7 64.1 65.2
31/10/2019 13:50:50 46.24 46.17 46.69 48 48.9 53.1 65.11 65.49 66.08 64.7 64.1 65.2
31/10/2019 13:50:51 46.88 46.72 46.72 48 48.9 53.1 65.8 65.7 66.08 64.7 64.1 65.2
31/10/2019 13:50:52 48.18 47.76 47.76 48 48.9 53.1 65.89 66.05 66.08 64.7 64.1 65.2
31/10/2019 13:50:53 48.97 48.56 48.56 48 48.9 53.1 66.18 66.18 66.18 64.7 64.1 65.2
31/10/2019 13:50:54 47.97 48.56 48.56 48 48.9 53.1 65.96 66.12 66.18 64.5 64.1 65.2
31/10/2019 13:50:55 48.83 48.69 48.69 48 48.9 53.1 65.7 66.14 66.18 64.5 64.1 65.2
31/10/2019 13:50:56 47.02 48.56 48.69 48 48.9 53.1 66.2 66.15 66.18 64.5 64.1 65.2
31/10/2019 13:50:57 45.97 47.68 48.69 48 48.9 53.1 65.54 66.11 66.18 64.5 64.1 65.2
31/10/2019 13:50:58 50.25 49.78 49.78 48 48.9 53.1 65.98 66.1 66.18 64.5 64.1 65.2
31/10/2019 13:50:59 46.29 49.2 49.78 48 48.9 53.1 65.99 66.05 66.18 64.5 64.1 65.2
31/10/2019 13:51:00 46.86 47.64 49.78 48 48.9 53.1 65.91 66.14 66.18 64.5 64.1 65.2
31/10/2019 13:51:01 46.38 47.24 49.78 48 48.9 53.1 65.56 66.07 66.18 64.5 64.1 65.2
31/10/2019 13:51:02 46.46 46.74 49.78 48 48.9 53.1 65.85 65.86 66.18 64.5 64.1 65.2
31/10/2019 13:51:03 46.17 46.56 49.78 48 48.9 53.1 65.39 65.78 66.18 64.5 64.2 65.2
31/10/2019 13:51:04 47.26 47.2 49.78 47.9 48.9 53.1 65.79 65.93 66.18 64.5 64.2 65.2
31/10/2019 13:51:05 47.71 47.87 49.78 47.9 48.9 53.1 66.13 66.06 66.18 64.5 64.2 65.2
31/10/2019 13:51:06 46.54 47.3 49.78 47.9 48.9 53.1 64.82 65.93 66.18 64.5 64.2 65.2
31/10/2019 13:51:07 45.89 46.9 49.78 47.9 48.9 53.1 65.24 65.42 66.18 64.5 64.2 65.2
31/10/2019 13:51:08 48.3 48.01 49.78 47.9 48.9 53.1 66.33 66.08 66.18 64.5 64.2 65.2
31/10/2019 13:51:09 45.85 47.62 49.78 47.9 48.9 53.1 64.9 65.99 66.18 64.5 64.2 65.2
31/10/2019 13:51:10 46.66 46.78 49.78 47.9 48.9 53.1 65.24 65.49 66.18 64.5 64.2 65.2
31/10/2019 13:51:11 47.07 46.99 49.78 47.9 48.9 53.1 65.1 65.58 66.18 64.5 64.2 65.2
31/10/2019 13:51:12 48 47.78 49.78 47.9 48.9 53.1 64.74 65.12 66.18 64.5 64.2 65.2
31/10/2019 13:51:13 48.78 48.43 49.78 47.9 48.9 53.1 64.33 64.91 66.18 64.5 64.2 65.2
31/10/2019 13:51:14 48.33 48.47 49.78 47.7 48.9 53.1 64.46 64.76 66.18 64.4 64.2 65.2
31/10/2019 13:51:15 48.29 48.5 49.78 47.7 48.9 53.1 65.08 64.95 66.18 64.3 64.2 65.2
31/10/2019 13:51:16 47.28 48.3 49.78 47.7 48.9 53.1 64.82 65.08 66.18 64.3 64.2 65.2
31/10/2019 13:51:17 46.87 47.62 49.78 47.7 48.9 53.1 64.78 65.14 66.18 64.3 64.2 65.2
31/10/2019 13:51:18 47.31 47.38 49.78 47.7 48.9 53.1 65.88 65.71 66.18 64.3 64.2 65.2
31/10/2019 13:51:19 48.59 48.3 49.78 47.7 48.9 53.1 65.73 65.8 66.18 64.3 64.2 65.2
31/10/2019 13:51:20 49.08 49.2 49.78 47.7 48.9 53.1 66.46 66.41 66.41 64.4 64.2 65.2
31/10/2019 13:51:21 48.97 49.06 49.78 47.7 48.9 53.1 65.7 66.14 66.41 64.4 64.2 65.2
31/10/2019 13:51:22 47.92 48.94 49.78 47.7 48.9 53.1 65.32 65.91 66.41 64.4 64.2 65.2
31/10/2019 13:51:23 47.9 48.37 49.78 47.7 48.9 53.1 65.4 65.77 66.41 64.4 64.2 65.2
31/10/2019 13:51:24 49.04 49 49.78 47.7 48.9 53.1 65.07 65.38 66.41 64.4 64.2 65.2
31/10/2019 13:51:25 47.8 48.99 49.78 47.7 48.9 53.1 64.8 65.33 66.41 64.4 64.2 65.2
31/10/2019 13:51:26 45.75 48.01 49.78 47.7 48.9 53.1 65.22 65.48 66.41 64.4 64.2 65.2
31/10/2019 13:51:27 47.9 47.91 49.78 47.7 48.9 53.1 65 65.15 66.41 64.4 64.2 65.2
31/10/2019 13:51:28 47.09 47.98 49.2 47.7 48.9 53.1 63.85 65.06 66.41 64.4 64.2 65.2
31/10/2019 13:51:29 46.47 47.35 49.2 47.7 48.9 53.1 64.44 64.75 66.41 64.4 64.2 65.2
31/10/2019 13:51:30 46.37 46.78 49.2 47.7 48.9 53.1 64.95 64.84 66.41 64.4 64.2 65.2
31/10/2019 13:51:31 45.83 46.6 49.2 47.7 48.9 53.1 63.46 64.85 66.41 64.4 64.2 65.2
31/10/2019 13:51:32 45.71 46.21 49.2 47.7 48.9 53.1 63.5 64.14 66.41 64.4 64.2 65.2
31/10/2019 13:51:33 45.92 46.1 49.2 47.7 48.9 53.1 62.79 63.61 66.41 64.4 64.2 65.2
31/10/2019 13:51:34 45.48 45.83 49.2 47.7 48.9 53.1 63.11 63.28 66.41 64.4 64.2 65.3
31/10/2019 13:51:35 46.28 46.18 49.2 47.7 48.9 53.1 63.13 63.38 66.41 64.4 64.2 65.3
31/10/2019 13:51:36 46.31 46.28 49.2 47.7 48.9 53.1 62.6 63.08 66.41 64.4 64.2 65.3
31/10/2019 13:51:37 45.85 46.24 49.2 47.7 48.9 53.1 63.46 63.31 66.41 64.4 64.2 65.3
31/10/2019 13:51:38 46.54 46.45 49.2 47.7 48.9 53.1 63.73 63.7 66.41 64.4 64.2 65.3
31/10/2019 13:51:39 46.14 46.39 49.2 47.7 48.9 53.1 62.97 63.52 66.41 64.4 64.2 65.3
31/10/2019 13:51:40 45.69 46.26 49.2 47.7 48.9 53.1 62.69 63.4 66.41 64.4 64.2 65.3
31/10/2019 13:51:41 45.82 45.94 49.2 47.7 48.9 53.1 63.45 63.48 66.41 64.4 64.2 65.3
31/10/2019 13:51:42 45.96 46.01 49.2 47.7 48.9 53.1 64.7 64.19 66.41 64.4 64.2 65.3
31/10/2019 13:51:43 45.93 46.04 49.2 47.7 48.9 53.1 62.81 64.21 66.41 64.4 64.2 65.3
31/10/2019 13:51:44 46.19 46.23 49.2 47.7 48.9 53.1 63.71 63.77 66.41 64.4 64.2 65.3
31/10/2019 13:51:45 45.63 46.16 49.2 47.6 48.9 53.1 63.44 63.69 66.41 64.4 64.2 65.3
31/10/2019 13:51:46 45.67 45.95 49.2 47.6 48.9 53.1 62.92 63.57 66.41 64.4 64.2 65.3
31/10/2019 13:51:47 46.5 46.48 49.2 47.6 48.9 53.1 62.78 63.16 66.41 64.4 64.2 65.3
31/10/2019 13:51:48 46.35 46.63 49.2 47.6 48.9 53.1 61.47 62.97 66.41 64.4 64.2 65.3
31/10/2019 13:51:49 46.04 46.34 49.2 47.6 48.9 53.1 59.81 62 66.41 64.4 64.2 65.3
31/10/2019 13:51:50 49.9 49.32 49.32 47.7 48.9 53.1 62.69 62.5 66.14 64.4 64.2 65.3
31/10/2019 13:51:51 47.17 49.25 49.32 47.7 48.9 53.1 61.4 62.4 65.91 64.4 64.2 65.3
31/10/2019 13:51:52 47.49 48.12 49.32 47.7 48.9 53.1 60.25 61.79 65.77 64.4 64.2 65.3
31/10/2019 13:51:53 46.48 47.64 49.32 47.7 48.9 53.1 60.84 61.46 65.48 64.4 64.2 65.3
31/10/2019 13:51:54 46.51 46.94 49.32 47.7 49 53.1 59.87 60.66 65.48 64.4 64.2 65.3
31/10/2019 13:51:55 47.03 46.96 49.32 47.7 49 53.1 61.25 61 65.48 64.4 64.2 65.3
31/10/2019 13:51:56 47.9 47.6 49.32 47.7 49 53.1 62.68 62.23 65.15 64.4 64.2 65.3
31/10/2019 13:51:57 49.14 48.84 49.32 47.7 49 53.1 62.46 62.66 65.06 64.4 64.2 65.3
31/10/2019 13:51:58 50.24 50.05 50.05 47.7 49 53.1 64.03 63.68 64.85 64.4 64.2 65.3
31/10/2019 13:51:59 49.98 50.37 50.37 47.7 49 53.1 62.74 63.72 64.85 64.4 64.2 65.3
31/10/2019 13:52:00 49.8 50.09 50.37 47.7 49 53.1 62.99 63.29 64.85 64.4 64.2 65.3
31/10/2019 13:52:01 49.68 49.8 50.37 47.8 49 53.1 62.84 63.04 64.21 64.4 64.2 65.3
31/10/2019 13:52:02 48.71 49.76 50.37 47.8 49 53.1 62.87 63.08 64.21 64.4 64.2 65.3
31/10/2019 13:52:03 52.02 51.63 51.63 47.8 49 53.1 63.43 63.29 64.21 64.4 64.2 65.3
31/10/2019 13:52:04 49.68 51.09 51.63 47.8 49 53.1 63.65 63.63 64.21 64.4 64.2 65.3
31/10/2019 13:52:05 49.48 50.24 51.63 47.8 49 53.1 63.27 63.59 64.21 64.4 64.2 65.3
31/10/2019 13:52:06 49.95 50.32 51.63 47.8 49 53.1 62.98 63.47 64.21 64.4 64.2 65.3
31/10/2019 13:52:07 47.33 49.87 51.63 47.8 49 53.1 63.28 63.51 64.21 64.4 64.2 65.3
31/10/2019 13:52:08 51.88 51.42 51.63 47.9 49 53.1 63.07 63.55 64.21 64.4 64.2 65.3
31/10/2019 13:52:09 47.17 50.54 51.63 47.9 49 53.1 63.01 63.29 64.21 64.4 64.2 65.3
31/10/2019 13:52:10 48.03 48.77 51.63 47.9 49 53.1 63.09 63.3 64.21 64.4 64.2 65.3
31/10/2019 13:52:11 47.93 48.25 51.63 47.9 49 53.1 62.27 63.05 64.21 64.4 64.2 65.3
31/10/2019 13:52:12 48.66 48.68 51.63 47.9 49 53.1 62.65 62.71 64.21 64.4 64.2 65.3
31/10/2019 13:52:13 48.4 48.67 51.63 47.9 49 53.1 63.75 63.42 63.77 64.4 64.2 65.3
31/10/2019 13:52:14 49.51 49.21 51.63 47.9 49 53.1 64.94 64.63 64.63 64.4 64.2 65.3
31/10/2019 13:52:15 47.66 49.29 51.63 47.9 49 53.1 63.29 64.9 64.9 64.4 64.2 65.3
31/10/2019 13:52:16 49.1 49.31 51.63 47.9 49 53.1 62.17 63.63 64.9 64.4 64.2 65.3
31/10/2019 13:52:17 47.65 48.68 51.63 47.9 49 53.1 61.92 62.92 64.9 64.4 64.2 65.3
31/10/2019 13:52:18 46.62 48.15 51.63 47.9 49 53.1 61.93 62.25 64.9 64.4 64.2 65.3
31/10/2019 13:52:19 46.13 47.22 51.63 47.9 49 53.1 61.67 62.09 64.9 64.4 64.2 65.3
31/10/2019 13:52:20 48.36 47.98 51.63 47.9 49 53.1 63.32 62.96 64.9 64.4 64.2 65.3
31/10/2019 13:52:21 48.53 48.5 51.63 47.9 49 53.1 63.28 63.21 64.9 64.4 64.2 65.3
31/10/2019 13:52:22 46.65 48.31 51.63 47.9 49 53.1 62.23 63.22 64.9 64.4 64.2 65.3
31/10/2019 13:52:23 47.82 47.76 51.63 47.9 49 53.1 62.05 62.72 64.9 64.4 64.2 65.3
31/10/2019 13:52:24 49.68 48.99 51.63 47.9 49 53.1 62.96 62.75 64.9 64.4 64.2 65.3
31/10/2019 13:52:25 49.44 49.39 51.63 47.9 49 53.1 62.49 62.81 64.9 64.4 64.2 65.3
31/10/2019 13:52:26 49.82 49.72 51.63 47.9 49 53.1 63.44 63.19 64.9 64.4 64.3 65.3
31/10/2019 13:52:27 49.38 49.54 51.63 48 49 53.1 62.54 63.05 64.9 64.4 64.3 65.3
31/10/2019 13:52:28 49.29 49.57 51.63 48 49 53.1 62.83 63.11 64.9 64.4 64.3 65.3
31/10/2019 13:52:29 49.65 49.69 51.63 48 49 53.1 63.03 63.11 64.9 64.4 64.3 65.3
31/10/2019 13:52:30 49.19 49.6 51.63 48 49 53.1 63.19 63.24 64.9 64.4 64.3 65.3
31/10/2019 13:52:31 50.41 50.34 51.63 48 49 53.1 62.75 63.09 64.9 64.4 64.3 65.3
31/10/2019 13:52:32 48.96 50.07 51.63 48 49 53.1 63.39 63.33 64.9 64.4 64.3 65.3
31/10/2019 13:52:33 50.62 50.54 51.42 48 49 53.1 64.06 63.86 64.9 64.4 64.3 65.3
31/10/2019 13:52:34 47.85 50.25 51.42 48 49 53.1 63.11 63.91 64.9 64.4 64.3 65.3
31/10/2019 13:52:35 48.63 48.89 51.42 48 49 53.1 63.16 63.62 64.9 64.4 64.3 65.3
31/10/2019 13:52:36 48.5 48.88 51.42 48 49 53.1 63.24 63.45 64.9 64.4 64.3 65.3
31/10/2019 13:52:37 48.54 48.65 51.42 48 49 53.1 62.98 63.34 64.9 64.4 64.3 65.3
31/10/2019 13:52:38 47.54 48.57 50.54 48 49 53.1 63.12 63.29 64.9 64.4 64.3 65.3
31/10/2019 13:52:39 46.58 47.85 50.54 48 49 53.1 62.36 63.09 64.9 64.4 64.3 65.3
31/10/2019 13:52:40 48.76 48.53 50.54 48 49 53.1 62.33 62.97 64.9 64.4 64.3 65.3
31/10/2019 13:52:41 47.17 47.88 50.54 48 49 53.1 62.74 62.66 64.9 64.4 64.3 65.3
31/10/2019 13:52:42 49.17 48.59 50.54 48 49 53.1 63.26 63.14 64.9 64.4 64.3 65.3
31/10/2019 13:52:43 49.02 49.08 50.54 48 49 53.1 63.71 63.57 64.9 64.4 64.3 65.3
31/10/2019 13:52:44 48.79 48.83 50.54 48 49.1 53.1 63.28 63.47 64.9 64.4 64.3 65.3
31/10/2019 13:52:45 50.5 50.44 50.54 48 49.1 53.1 65.65 65.28 65.28 64.4 64.3 65.3
31/10/2019 13:52:46 56.27 55.65 55.65 48.1 49.1 53.1 68.58 68.2 68.2 64.5 64.3 65.3
31/10/2019 13:52:47 47.75 53.7 55.65 48.1 49.1 53.1 62.81 66.76 68.2 64.5 64.3 65.3
31/10/2019 13:52:48 47.05 51.05 55.65 48.1 49.1 53.1 63.8 64.76 68.2 64.5 64.3 65.3
31/10/2019 13:52:49 46.5 49 55.65 48.1 49.1 53.1 63.91 64.37 68.2 64.5 64.3 65.3
31/10/2019 13:52:50 46.52 47.59 55.65 48.1 49.1 53.1 62.53 64.03 68.2 64.5 64.3 65.3
31/10/2019 13:52:51 46.51 46.98 55.65 48.1 49.1 53.1 62.7 63.21 68.2 64.5 64.3 65.3
31/10/2019 13:52:52 45.92 46.72 55.65 48.1 49.1 53.1 62.38 63.02 68.2 64.5 64.3 65.3
31/10/2019 13:52:53 46.62 46.58 55.65 48.1 49.1 53.1 62.32 62.66 68.2 64.5 64.3 65.3
31/10/2019 13:52:54 46.04 46.54 55.65 48.1 49.1 53.1 61.33 62.44 68.2 64.5 64.3 65.3
31/10/2019 13:52:55 46.77 46.83 55.65 48.1 49.1 53.1 62.28 62.23 68.2 64.5 64.3 65.3
31/10/2019 13:52:56 47.36 47.17 55.65 48.1 49.1 53.1 62.35 62.4 68.2 64.5 64.3 65.3
31/10/2019 13:52:57 49.26 48.73 55.65 48.1 49.1 53.1 63.1 62.9 68.2 64.5 64.3 65.3
31/10/2019 13:52:58 49.24 49.05 55.65 48.1 49.1 53.1 63.55 63.44 68.2 64.5 64.3 65.3
31/10/2019 13:52:59 49.13 49.85 55.65 48.1 49.1 53.1 63.61 63.75 68.2 64.5 64.3 65.3
31/10/2019 13:53:00 47.44 48.79 55.65 48.1 49.1 53.1 63.17 63.82 68.2 64.5 64.3 65.3
31/10/2019 13:53:01 48.43 48.4 55.65 48.1 49.1 53.1 62.22 63.19 68.2 64.5 64.3 65.3
31/10/2019 13:53:02 46.68 48.19 55.65 48.1 49.1 53.1 61.79 62.62 68.2 64.5 64.3 65.3
31/10/2019 13:53:03 46.99 47.37 55.65 48.1 49.1 53.1 62.24 62.34 68.2 64.5 64.3 65.3
31/10/2019 13:53:04 46.77 47.15 55.65 48.1 49.1 53.1 61.78 62.18 68.2 64.4 64.3 65.3
31/10/2019 13:53:05 48.12 47.86 55.65 48.1 49.1 53.1 64.38 63.79 68.2 64.5 64.3 65.3
31/10/2019 13:53:06 47.16 47.75 55.65 48.1 49.1 53.1 63.41 63.91 68.2 64.5 64.3 65.3
31/10/2019 13:53:07 48.4 48.33 55.65 48.1 49.1 53.1 62.37 63.4 68.2 64.5 64.3 65.3
31/10/2019 13:53:08 46.74 48.05 55.65 48.1 49.1 53.1 61.83 62.94 68.2 64.4 64.3 65.3
31/10/2019 13:53:09 46.94 47.29 55.65 48.1 49.1 53.1 63.47 63.19 68.2 64.5 64.3 65.3
31/10/2019 13:53:10 47.55 47.41 55.65 48.1 49.1 53.1 62.6 63.12 68.2 64.5 64.3 65.3
31/10/2019 13:53:11 47.75 47.79 55.65 48.1 49.1 53.1 62.29 62.87 68.2 64.5 64.3 65.3
31/10/2019 13:53:12 47.23 47.74 55.65 48.1 49.1 53.1 63.23 63.21 68.2 64.5 64.3 65.3
31/10/2019 13:53:13 46.76 47.44 55.65 48.1 49.1 53.1 62.14 63.02 68.2 64.5 64.3 65.3
31/10/2019 13:53:14 46.87 47.31 55.65 48.1 49.1 53.1 62.94 62.93 68.2 64.5 64.3 65.3
31/10/2019 13:53:15 47.35 47.29 55.65 48.1 49.1 53.1 62.12 62.88 68.2 64.5 64.3 65.3
31/10/2019 13:53:16 46.16 47.18 53.7 48.1 49.1 53.1 61.91 62.52 66.76 64.5 64.3 65.3
31/10/2019 13:53:17 45.75 46.43 51.05 48.1 49.1 53.1 60.95 62.03 64.76 64.4 64.3 65.3
31/10/2019 13:53:18 46.3 46.29 49.85 48 49.1 53.1 61.96 61.81 64.37 64.4 64.3 65.3
31/10/2019 13:53:19 45.96 46.45 49.85 48 49.1 53.1 62.18 62.47 64.03 64.4 64.3 65.3
31/10/2019 13:53:20 47.58 47.22 49.85 48 49.1 53.1 61.67 62.23 63.91 64.4 64.3 65.3
31/10/2019 13:53:21 46.28 47.26 49.85 48 49.1 53.1 61.95 62.13 63.91 64.4 64.3 65.3
31/10/2019 13:53:22 46.6 46.73 49.85 48 49.1 53.1 61.69 61.85 63.91 64.4 64.3 65.3
31/10/2019 13:53:23 46.89 47.17 49.85 48 49.1 53.1 62.73 62.5 63.91 64.4 64.3 65.3
31/10/2019 13:53:24 46.66 46.8 49.85 48 49.1 53.1 61.84 62.23 63.91 64.4 64.3 65.3
31/10/2019 13:53:25 47.93 47.62 49.85 48 49.1 53.1 62.85 62.84 63.91 64.4 64.3 65.3
31/10/2019 13:53:26 47.8 47.96 49.85 48 49.1 53.1 62.92 63.09 63.91 64.4 64.3 65.3
31/10/2019 13:53:27 46.55 47.66 49.85 48 49.1 53.1 61.69 62.72 63.91 64.4 64.3 65.3
31/10/2019 13:53:28 46.82 47.35 49.85 48 49.1 53.1 61.04 62.24 63.91 64.4 64.3 65.3
31/10/2019 13:53:29 46.16 46.73 48.79 48 49.1 53.1 61.17 61.59 63.91 64.5 64.3 65.3
31/10/2019 13:53:30 45.86 46.47 48.4 48 49.1 53.1 60.64 61.48 63.91 64.5 64.3 65.3
31/10/2019 13:53:31 46.33 46.33 48.33 48 49.1 53.1 62.19 61.77 63.91 64.5 64.3 65.3
31/10/2019 13:53:32 46.86 46.71 48.33 48 49.1 53.1 61.74 61.89 63.91 64.5 64.3 65.3
31/10/2019 13:53:33 47.07 47.1 48.33 48 49.1 53.1 62.49 62.29 63.91 64.5 64.3 65.3
31/10/2019 13:53:34 46.26 47.17 48.33 48 49.1 53.1 61.49 62.16 63.91 64.5 64.3 65.3
31/10/2019 13:53:35 47.26 47.06 48.33 48 49.1 53.1 61.62 62.17 63.91 64.5 64.3 65.3
31/10/2019 13:53:36 46.94 47.22 48.33 48 49.1 53.1 61.65 61.94 63.4 64.5 64.3 65.3
31/10/2019 13:53:37 46.86 47 48.05 48 49.1 53.1 60.58 61.58 63.21 64.4 64.3 65.3
31/10/2019 13:53:38 47.17 47.11 47.96 48 49.1 53.1 61.83 61.82 63.21 64.4 64.3 65.3
31/10/2019 13:53:39 47.8 47.66 47.96 48 49.1 53.1 63.84 63.29 63.29 64.5 64.3 65.3
31/10/2019 13:53:40 51.06 50.09 50.09 48.1 49.1 53.1 63.08 63.14 63.29 64.5 64.4 65.3
31/10/2019 13:53:41 49.09 49.95 50.09 48.1 49.1 53.1 62.78 63.23 63.29 64.5 64.4 65.3
31/10/2019 13:53:42 49.36 49.49 50.09 48.1 49.1 53.1 63.25 63.5 63.5 64.5 64.4 65.3
31/10/2019 13:53:43 49.97 49.87 50.09 48.1 49.1 53.1 63.23 63.25 63.5 64.5 64.4 65.3
31/10/2019 13:53:44 51.59 51.09 51.09 48.1 49.1 53.1 63.41 63.54 63.54 64.5 64.4 65.3
31/10/2019 13:53:45 50.09 50.89 51.09 48.1 49.1 53.1 63.11 63.47 63.54 64.5 64.4 65.3
31/10/2019 13:53:46 49.45 50.46 51.09 48.1 49.1 53.1 61.82 63.14 63.54 64.5 64.4 65.3
31/10/2019 13:53:47 48.72 49.71 51.09 48.2 49.1 53.1 62.45 62.57 63.54 64.5 64.4 65.3
31/10/2019 13:53:48 48.21 49.17 51.09 48.2 49.1 53.1 60.97 62.42 63.54 64.5 64.4 65.3
31/10/2019 13:53:49 50.16 49.94 51.09 48.2 49.1 53.1 62.34 62.11 63.54 64.5 64.4 65.3
31/10/2019 13:53:50 46.96 49.61 51.09 48.2 49.1 53.1 61.51 62.41 63.54 64.5 64.4 65.3
31/10/2019 13:53:51 51.1 50.77 51.09 48.2 49.1 53.1 61.33 61.93 63.54 64.5 64.4 65.3
31/10/2019 13:53:52 46.21 50.1 51.09 48.2 49.1 53.1 60.47 61.33 63.54 64.5 64.4 65.3
31/10/2019 13:53:53 47.88 48.21 51.09 48.2 49.1 53.1 61.22 61.3 63.54 64.5 64.4 65.3
31/10/2019 13:53:54 48.54 48.61 51.09 48.2 49.1 53.1 62.49 62.3 63.54 64.5 64.4 65.3
31/10/2019 13:53:55 47.29 48.3 51.09 48.2 49.1 53.1 62.09 62.66 63.54 64.5 64.4 65.3
31/10/2019 13:53:56 46.47 47.55 51.09 48.2 49.1 53.1 61.74 62.08 63.54 64.5 64.4 65.3
31/10/2019 13:53:57 46.71 47.28 51.09 48.2 49.1 53.1 62.01 62.17 63.54 64.4 64.4 65.3
31/10/2019 13:53:58 47.37 47.23 51.09 48.2 49.1 53.1 60.84 61.97 63.54 64.4 64.4 65.3
31/10/2019 13:53:59 46.28 47.4 51.09 48.2 49.1 53.1 60.3 61.37 63.54 64.4 64.4 65.3
31/10/2019 13:54:00 47.15 47.19 51.09 48.2 49.1 53.1 61.68 61.66 63.54 64.4 64.4 65.3
31/10/2019 13:54:01 46.21 47.16 51.09 48.2 49 53.1 61.1 61.78 63.54 64.4 64.4 65.3
31/10/2019 13:54:02 46.68 46.81 51.09 48.1 47.9 53.1 61.27 61.48 63.54 64.4 64.3 65.3
31/10/2019 13:54:03 46.05 46.71 51.09 48.1 47.9 53.1 61.13 61.32 63.54 64.4 64.4 65.3
31/10/2019 13:54:04 47.61 47.26 51.09 48.1 47.9 53.1 61.98 61.8 63.54 64.4 64.4 65.3
31/10/2019 13:54:05 48.81 48.33 51.09 48.1 47.9 53.1 61.02 61.92 63.54 64.4 64.4 65.3
31/10/2019 13:54:06 48.2 48.58 51.09 48.1 47.9 53.1 61.09 61.37 63.54 64.4 64.4 65.3
31/10/2019 13:54:07 49.88 49.43 51.09 48.1 47.9 53.1 62.43 62.19 63.54 64.4 64.4 65.3
31/10/2019 13:54:08 49.67 49.63 51.09 48.1 47.9 53.1 62.09 62.31 63.54 64.4 64.4 65.3
31/10/2019 13:54:09 48.9 49.64 51.09 48.1 47.9 53.1 61.93 62.25 63.54 64.4 64.4 65.3
31/10/2019 13:54:10 49.16 49.27 51.09 48.2 47.9 53.1 62.27 62.32 63.54 64.4 64.4 65.3
31/10/2019 13:54:11 50.08 49.86 51.09 48.2 47.9 53.1 64.17 63.74 63.74 64.4 64.4 65.3
31/10/2019 13:54:12 50.22 50.1 51.09 48.2 47.9 53.1 65.09 64.64 64.64 64.4 64.4 65.3
31/10/2019 13:54:13 49.9 50.18 51.09 48.2 47.9 53.1 64.85 64.87 64.87 64.4 64.4 65.3
31/10/2019 13:54:14 50.18 50.14 50.89 48.2 47.9 53.1 64.9 64.89 64.89 64.4 64.4 65.3
31/10/2019 13:54:15 49.28 50.05 50.77 48.2 48 53.1 64.27 64.84 64.89 64.4 64.4 65.3
31/10/2019 13:54:16 49.42 49.57 50.77 48.2 48 53.1 64.14 64.47 64.89 64.4 64.4 65.3
31/10/2019 13:54:17 50.16 49.96 50.77 48.2 48 53.1 65.56 65.13 65.13 64.4 64.4 65.3
31/10/2019 13:54:18 50.64 50.56 50.77 48.2 48 53.1 66.19 65.91 65.91 64.4 64.4 65.3
31/10/2019 13:54:19 50.77 50.79 50.79 48.2 48 53.1 65.6 65.95 65.95 64.4 64.4 65.3
31/10/2019 13:54:20 49.67 50.89 50.89 48.2 48 53.1 65.49 65.9 65.95 64.4 64.4 65.3
31/10/2019 13:54:21 48.44 50 50.89 48.2 48 53.1 63.96 65.46 65.95 64.4 64.4 65.3
31/10/2019 13:54:22 49.59 49.56 50.89 48.2 48 53.1 66.13 65.88 65.95 64.4 64.4 65.3
31/10/2019 13:54:23 48.65 49.35 50.89 48.2 48 53.1 64.24 65.41 65.95 64.4 64.4 65.3
31/10/2019 13:54:24 48.29 48.97 50.89 48.2 48 53.1 63.51 64.77 65.95 64.4 64.4 65.3
31/10/2019 13:54:25 47.89 48.54 50.89 48.2 48 53.1 62.94 64 65.95 64.4 64.4 65.3
31/10/2019 13:54:26 48.52 48.62 50.89 48.2 48 53.1 63.51 63.58 65.95 64.4 64.4 65.3
31/10/2019 13:54:27 47.51 48.37 50.89 48.1 48 53.1 62.47 63.41 65.95 64.4 64.4 65.3
31/10/2019 13:54:28 47.33 47.82 50.89 48.1 47.9 53.1 62.84 62.94 65.95 64.4 64.4 65.3
31/10/2019 13:54:29 47.24 47.67 50.89 48.1 47.9 53.1 62.52 62.92 65.95 64.4 64.4 65.3
31/10/2019 13:54:30 46.63 47.37 50.89 48.1 47.9 53.1 62.31 62.61 65.95 64.4 64.4 65.3
31/10/2019 13:54:31 48.57 48.24 50.89 48.1 47.9 53.1 62.58 62.63 65.95 64.4 64.3 65.3
31/10/2019 13:54:32 53.14 51.85 51.85 48.1 47.9 53.1 64.08 63.86 65.95 64.4 64.3 65.3
31/10/2019 13:54:33 48.24 51.77 51.85 48.1 47.9 53.1 67.51 66.55 66.55 64.4 64.4 65.3
31/10/2019 13:54:34 48.24 49.81 51.85 48.1 47.9 53.1 68.52 67.92 67.92 64.4 64.4 65.3
31/10/2019 13:54:35 48.53 49.21 51.85 48.1 47.9 53.1 68.76 68.47 68.47 64.4 64.4 65.3
31/10/2019 13:54:36 49.98 49.75 51.85 48.1 47.9 53.1 69.05 68.86 68.86 64.4 64.4 65.3
31/10/2019 13:54:37 48.35 49.29 51.85 48.1 47.9 53.1 68.86 68.89 68.89 64.5 64.4 65.3
31/10/2019 13:54:38 47.95 48.76 51.85 48.1 47.9 53.1 68.07 68.86 68.89 64.5 64.4 65.3
31/10/2019 13:54:39 47.44 48.24 51.85 48.1 47.9 53.1 67.8 68.35 68.89 64.5 64.4 65.4
31/10/2019 13:54:40 47.58 47.82 51.85 48.1 47.9 53.1 67.67 68 68.89 64.5 64.4 65.4
31/10/2019 13:54:41 47.36 47.67 51.85 48.1 47.9 53.1 68.12 68.04 68.89 64.5 64.4 65.4
31/10/2019 13:54:42 47.77 47.76 51.85 48.1 47.9 53.1 68.35 68.26 68.89 64.5 64.4 65.4
31/10/2019 13:54:43 48.04 48.02 51.85 48 47.9 53.1 68.48 68.43 68.89 64.5 64.4 65.4
31/10/2019 13:54:44 47.64 48.01 51.85 48 47.9 53.1 67.72 68.42 68.89 64.5 64.4 65.4
31/10/2019 13:54:45 47 47.72 51.85 48 47.9 53.1 67.53 68.01 68.89 64.5 64.4 65.4
31/10/2019 13:54:46 46.45 47.38 51.85 48 47.9 53.1 66.96 67.6 68.89 64.5 64.4 65.4
31/10/2019 13:54:47 46.31 46.83 51.85 48 47.9 53.1 66.6 67.22 68.89 64.5 64.4 65.4
31/10/2019 13:54:48 45.77 46.52 51.85 48 47.9 53.1 66.31 67.04 68.89 64.5 64.4 65.4
31/10/2019 13:54:49 46.13 46.35 51.85 48 47.9 53.1 66.81 66.93 68.89 64.5 64.4 65.4
31/10/2019 13:54:50 45.42 45.99 51.85 48 47.9 53.1 66.23 66.58 68.89 64.5 64.4 65.4
31/10/2019 13:54:51 45.98 45.93 51.85 48 47.9 53.1 66.24 66.67 68.89 64.5 64.4 65.4
31/10/2019 13:54:52 48.51 47.72 51.85 48 47.9 53.1 67.18 66.98 68.89 64.5 64.4 65.4
31/10/2019 13:54:53 45.49 47.53 51.85 48 47.9 53.1 66.38 66.8 68.89 64.5 64.4 65.4
31/10/2019 13:54:54 47.11 47.1 51.85 48 47.9 53.1 66.8 66.83 68.89 64.5 64.4 65.4
31/10/2019 13:54:55 46.85 47 51.85 47.9 47.9 53.1 66.86 66.98 68.89 64.5 64.4 65.4
31/10/2019 13:54:56 46.27 46.81 51.85 47.9 47.9 53.1 66.69 66.87 68.89 64.5 64.4 65.4
31/10/2019 13:54:57 46.68 46.71 51.85 47.9 47.9 53.1 66.5 67.07 68.89 64.5 64.4 65.4
31/10/2019 13:54:58 46.71 47.02 51.85 47.9 47.9 53.1 66.2 66.76 68.89 64.5 64.4 65.4
31/10/2019 13:54:59 45.82 46.59 51.85 47.9 47.9 53.1 66.86 66.68 68.89 64.5 64.4 65.4
31/10/2019 13:55:00 46.06 46.25 51.85 47.9 47.9 53.1 66.58 66.77 68.89 64.4 64.4 65.4
31/10/2019 13:55:01 46.41 46.36 51.85 47.9 47.9 53.1 66.89 67.02 68.89 64.4 64.4 65.4
31/10/2019 13:55:02 46.41 46.5 51.77 47.9 47.9 53.1 66.89 66.95 68.89 64.4 64.4 65.4
31/10/2019 13:55:03 46.18 46.48 49.81 47.9 47.9 53.1 66.69 67.03 68.89 64.4 64.4 65.4
31/10/2019 13:55:04 46.83 46.65 49.75 47.9 47.9 53.1 67.64 67.49 68.89 64.4 64.4 65.4
31/10/2019 13:55:05 65.5 64.58 64.58 48.6 48.1 53.2 72.37 71.78 71.78 64.5 64.4 65.4
31/10/2019 13:55:06 52.08 64.58 64.58 48.7 48.2 53.2 67.13 71.78 71.78 64.5 64.4 65.4
31/10/2019 13:55:07 48.67 60.66 64.58 48.7 48.1 53.2 66.79 69.48 71.78 64.5 64.4 65.4
31/10/2019 13:55:08 46.33 56.82 64.58 48.7 48.1 53.2 67.11 67.98 71.78 64.5 64.4 65.4
31/10/2019 13:55:09 45.8 53.19 64.58 48.7 48.1 53.2 65.91 67.55 71.78 64.5 64.4 65.4
31/10/2019 13:55:10 45.86 50.1 64.58 48.7 48.1 53.2 66.35 66.79 71.78 64.5 64.4 65.4
31/10/2019 13:55:11 46.37 47.94 64.58 48.7 48.1 53.2 66.93 66.76 71.78 64.5 64.4 65.4
31/10/2019 13:55:12 46.32 47.06 64.58 48.7 48.1 53.2 65.77 66.74 71.78 64.5 64.4 65.4
31/10/2019 13:55:13 46.11 46.66 64.58 48.7 48.1 53.2 66.98 66.77 71.78 64.5 64.4 65.4
31/10/2019 13:55:14 46.62 46.64 64.58 48.7 48.1 53.2 66.79 66.89 71.78 64.5 64.4 65.4
31/10/2019 13:55:15 47.61 47.31 64.58 48.7 48.1 53.2 65.96 66.71 71.78 64.5 64.4 65.4
31/10/2019 13:55:16 46.51 47.03 64.58 48.7 48.1 53.2 65.98 66.42 71.78 64.5 64.4 65.4
31/10/2019 13:55:17 55.11 54.52 64.58 48.7 48.2 53.2 69.5 69.08 71.78 64.5 64.4 65.4
31/10/2019 13:55:18 49 54.59 64.58 48.7 48.2 53.2 66.52 69.05 71.78 64.6 64.4 65.4
31/10/2019 13:55:19 47.31 51.79 64.58 48.7 48.2 53.2 65.73 67.7 71.78 64.6 64.4 65.4
31/10/2019 13:55:20 48.26 49.62 64.58 48.7 48.2 53.2 66.79 66.86 71.78 64.6 64.4 65.4
31/10/2019 13:55:21 46.91 48.81 64.58 48.7 48.2 53.2 66.07 66.67 71.78 64.6 64.4 65.4
31/10/2019 13:55:22 47 47.7 64.58 48.7 48.2 53.2 66.42 66.48 71.78 64.6 64.4 65.4
31/10/2019 13:55:23 47.19 47.3 64.58 48.7 48.2 53.2 66.5 66.64 71.78 64.6 64.4 65.4
31/10/2019 13:55:24 47.61 47.52 64.58 48.7 48.2 53.2 66.44 66.55 71.78 64.6 64.4 65.4
31/10/2019 13:55:25 48.86 48.47 64.58 48.7 48.2 53.2 66.63 66.78 71.78 64.6 64.4 65.4
31/10/2019 13:55:26 49.89 49.56 64.58 48.8 48.2 53.2 67.26 67.1 71.78 64.6 64.4 65.4
31/10/2019 13:55:27 49.19 49.7 64.58 48.8 48.2 53.2 66.06 67.1 71.78 64.6 64.4 65.4
31/10/2019 13:55:28 48.59 49.28 64.58 48.8 48.2 53.2 66.27 66.45 71.78 64.6 64.4 65.4
31/10/2019 13:55:29 48.93 48.97 64.58 48.8 48.2 53.2 66.56 66.61 71.78 64.6 64.4 65.4
31/10/2019 13:55:30 48.6 48.99 64.58 48.8 48.2 53.2 65.97 66.45 71.78 64.6 64.4 65.4
31/10/2019 13:55:31 48.4 48.74 64.58 48.8 48.2 53.2 65.74 66.43 71.78 64.6 64.4 65.4
31/10/2019 13:55:32 47.78 48.58 64.58 48.8 48.2 53.2 66.34 66.28 71.78 64.6 64.4 65.4
31/10/2019 13:55:33 46.52 48.08 64.58 48.8 48.2 53.2 66.55 66.52 71.78 64.6 64.4 65.4
31/10/2019 13:55:34 46.08 47.11 64.58 48.8 48.2 53.2 65.53 66.38 71.78 64.6 64.4 65.4
31/10/2019 13:55:35 50.25 49.8 64.58 48.8 48.2 53.2 65.77 65.97 71.78 64.6 64.5 65.4
31/10/2019 13:55:36 45.91 48.87 60.66 48.8 48.2 53.2 66.35 66.25 69.48 64.7 64.5 65.4
31/10/2019 13:55:37 46.08 47.34 56.82 48.8 48.2 53.2 66.33 66.51 69.08 64.7 64.5 65.4
31/10/2019 13:55:38 45.83 46.52 54.59 48.8 48.2 53.2 66.43 66.49 69.08 64.7 64.5 65.4
31/10/2019 13:55:39 45.81 46.23 54.59 48.8 48.2 53.2 66.35 66.47 69.08 64.7 64.5 65.4
31/10/2019 13:55:40 45.67 46.23 54.59 48.8 48.2 53.2 66.09 66.51 69.08 64.7 64.5 65.4
31/10/2019 13:55:41 45.87 45.89 54.59 48.8 48.2 53.2 66.75 66.62 69.08 64.7 64.5 65.4
31/10/2019 13:55:42 46.26 46.18 54.59 48.8 48.2 53.2 66.07 66.47 69.08 64.7 64.5 65.4
31/10/2019 13:55:43 45.85 46.29 54.59 48.8 48.2 53.2 65.57 66.41 69.08 64.7 64.5 65.4
31/10/2019 13:55:44 45.74 45.97 54.59 48.8 48.2 53.2 66.78 66.48 69.08 64.7 64.5 65.4
31/10/2019 13:55:45 45.7 45.89 54.59 48.8 48.2 53.2 66.85 66.81 69.08 64.7 64.5 65.4
31/10/2019 13:55:46 45.57 45.77 54.59 48.8 48.2 53.2 66.2 66.82 69.08 64.7 64.5 65.4
31/10/2019 13:55:47 49.64 48.98 54.59 48.8 48.2 53.2 65.97 66.75 69.05 64.7 64.5 65.4
31/10/2019 13:55:48 45.82 48.15 51.79 48.8 48.2 53.2 66.51 66.46 67.7 64.7 64.5 65.5
31/10/2019 13:55:49 46.02 46.87 49.8 48.8 48.2 53.2 65.74 66.35 67.1 64.7 64.5 65.5
31/10/2019 13:55:50 45.87 46.44 49.8 48.8 48.2 53.2 66.49 66.48 67.1 64.7 64.5 65.5
31/10/2019 13:55:51 45.65 46.05 49.8 48.8 48.2 53.2 65.82 66.21 67.1 64.7 64.5 65.5
31/10/2019 13:55:52 45.44 45.97 49.8 48.8 48.2 53.2 65.57 66.1 67.1 64.7 64.5 65.5
31/10/2019 13:55:53 46.12 45.94 49.8 48.8 48.2 53.2 66.83 66.56 67.1 64.7 64.5 65.5
31/10/2019 13:55:54 45.88 45.98 49.8 48.8 48.2 53.2 66.26 66.37 67.1 64.7 64.5 65.5
31/10/2019 13:55:55 45.52 45.96 49.8 48.8 48.2 53.2 65.61 66.37 67.1 64.7 64.5 65.5
31/10/2019 13:55:56 46.24 46.09 49.8 48.8 48.2 53.2 66.23 66.26 67.1 64.7 64.5 65.5
31/10/2019 13:55:57 46.29 46.23 49.8 48.8 48.2 53.2 66.04 66.1 66.82 64.7 64.5 65.5
31/10/2019 13:55:58 46.06 46.21 49.8 48.8 48.2 53.2 65.62 66.13 66.82 64.7 64.5 65.5
31/10/2019 13:55:59 46.01 46.28 49.8 48.8 48.2 53.2 65.98 66.13 66.82 64.7 64.5 65.5
31/10/2019 13:56:00 45.97 46.18 49.8 48.8 48.2 53.2 66.28 66.15 66.82 64.7 64.5 65.5
31/10/2019 13:56:01 45.9 45.98 49.8 48.8 48.2 53.2 65.73 66.15 66.82 64.7 64.5 65.5
31/10/2019 13:56:02 46.31 46.31 49.8 48.8 48.2 53.2 67.09 66.67 66.82 64.7 64.5 65.5
31/10/2019 13:56:03 47.12 46.91 49.8 48.8 48.2 53.2 66.68 66.79 66.82 64.7 64.5 65.5
31/10/2019 13:56:04 49.67 49.11 49.8 48.8 48.2 53.2 66.82 66.91 66.91 64.7 64.5 65.5
31/10/2019 13:56:05 45.81 48.53 49.11 48.8 48.2 53.2 65.9 66.73 66.91 64.7 64.5 65.5
31/10/2019 13:56:06 46.9 47.11 49.11 48.8 48.2 53.2 67.06 66.79 66.91 64.7 64.5 65.5
31/10/2019 13:56:07 46.76 47.4 49.11 48.8 48.2 53.2 66.37 66.87 66.91 64.7 64.5 65.5
31/10/2019 13:56:08 47.15 47.13 49.11 48.8 48.2 53.2 66.91 66.8 66.91 64.8 64.5 65.5
31/10/2019 13:56:09 47.07 47.16 49.11 48.8 48.2 53.2 66.83 66.84 66.91 64.8 64.5 65.5
31/10/2019 13:56:10 46.93 47.19 49.11 48.8 48.2 53.1 66.61 66.9 66.91 64.8 64.5 65.1
31/10/2019 13:56:11 46.93 47.05 49.11 48.8 48.2 53.1 67.08 67.17 67.17 64.8 64.5 65.1
31/10/2019 13:56:12 46.94 47.06 49.11 48.8 48.2 53.1 67.1 67.1 67.17 64.8 64.5 65.1
31/10/2019 13:56:13 46.52 46.98 49.11 48.8 48.2 53.1 66.54 66.99 67.17 64.8 64.5 65.1
31/10/2019 13:56:14 46.86 46.91 49.11 48.8 48.2 53.1 67.67 67.42 67.42 64.8 64.5 65.1
31/10/2019 13:56:15 46.93 46.96 49.11 48.8 48.2 53.1 66.86 67.37 67.42 64.8 64.5 65.1
31/10/2019 13:56:16 46.63 47 49.11 48.8 48.2 53.1 66.77 67.25 67.42 64.8 64.5 65.1
31/10/2019 13:56:17 46.68 46.81 49.11 48.8 48.2 53.1 67.52 67.33 67.42 64.8 64.5 65.1
31/10/2019 13:56:18 46.87 46.91 49.11 48.8 48.2 53.1 67.18 67.36 67.42 64.8 64.5 65.1
31/10/2019 13:56:19 46.62 46.98 49.11 48.7 48.2 53.1 67.35 67.55 67.55 64.9 64.5 65.1
31/10/2019 13:56:20 46.61 46.93 49.11 48.7 48.2 53.1 67.74 67.7 67.7 64.9 64.5 65.1
31/10/2019 13:56:21 46.42 46.56 49.11 48.7 48.2 53.1 66.51 67.47 67.7 64.9 64.5 65.1
31/10/2019 13:56:22 46.37 46.53 49.11 48.7 48.2 53.1 66.52 67.05 67.7 64.9 64.5 65.1
31/10/2019 13:56:23 45.97 46.58 49.11 48.7 48.2 53.1 66.03 66.63 67.7 64.9 64.5 65.1
31/10/2019 13:56:24 45.56 46.04 49.11 48.7 48.2 53.1 65.88 66.31 67.7 64.9 64.5 65.1
31/10/2019 13:56:25 46.48 46.26 49.11 48.7 48.2 53.1 66.1 66.12 67.7 64.9 64.5 65.1
31/10/2019 13:56:26 45.8 46.27 49.11 48.7 48.2 53.1 66.44 66.56 67.7 64.9 64.5 65.2
31/10/2019 13:56:27 46.11 46.17 49.11 48.7 48.2 53.1 66.15 66.29 67.7 64.9 64.5 65.2
31/10/2019 13:56:28 49.88 48.98 49.11 48.7 48.2 53.1 66.93 66.75 67.7 64.9 64.5 65.2
31/10/2019 13:56:29 63.69 62.61 62.61 49.1 48.3 53.1 72.5 71.5 71.5 65 64.6 65.2
31/10/2019 13:56:30 55.04 62.6 62.61 49.2 48.4 53.1 69.12 71.48 71.5 65 64.6 65.2
31/10/2019 13:56:31 48.46 59.26 62.61 49.2 48.4 53.1 65.58 70.01 71.5 65 64.6 65.2
31/10/2019 13:56:32 46.09 55.54 62.61 49.2 48.4 53.1 66.03 67.84 71.5 65 64.6 65.2
31/10/2019 13:56:33 45.78 52.03 62.61 49.2 48.3 53.1 66.27 66.78 71.5 65 64.6 65.2
31/10/2019 13:56:34 45.16 49.23 62.61 49.2 48.3 53.1 65.48 66.46 71.5 65 64.6 65.2
31/10/2019 13:56:35 47.09 47.33 62.61 49.2 48.3 53.1 65.44 65.97 71.5 65 64.6 65.2
31/10/2019 13:56:36 47.13 47.86 62.61 49.2 48.3 53.1 66.33 66.15 71.5 65 64.6 65.2
31/10/2019 13:56:37 45.4 46.97 62.61 49.2 48.3 53.1 65.69 66.08 71.5 65 64.6 65.2
31/10/2019 13:56:38 45.46 46.14 62.61 49.2 48.3 53.1 65.42 66.03 71.5 65.1 64.6 65.2
31/10/2019 13:56:39 45.62 45.83 62.61 49.2 48.3 53.1 65.73 65.83 71.5 65.1 64.6 65.2
31/10/2019 13:56:40 45.69 45.77 62.61 49.2 48.3 53.1 65.38 65.66 71.5 65.1 64.6 65.2
31/10/2019 13:56:41 47.69 47.38 62.61 49.2 48.3 53.1 64.44 65.73 71.5 65.1 64.6 65.2
31/10/2019 13:56:42 47.79 48.03 62.61 49.2 48.3 53.1 65.04 65.07 71.5 65.1 64.6 65.2
31/10/2019 13:56:43 46.05 47.51 62.61 49.2 48.3 53.1 64.81 65.03 71.5 65.1 64.6 65.2
31/10/2019 13:56:44 59.6 58.13 62.61 49.4 48.4 53.1 68.83 68.07 71.5 65.1 64.6 65.2
31/10/2019 13:56:45 46.64 57.22 62.61 49.4 48.4 53.1 64.91 67.45 71.5 65.1 64.6 65.2
31/10/2019 13:56:46 46.08 53.56 62.61 49.4 48.4 53.1 64 65.95 71.5 65.1 64.6 65.2
31/10/2019 13:56:47 45.85 50.42 62.61 49.4 48.4 53.1 63.78 64.94 71.5 65.1 64.6 65.2
31/10/2019 13:56:48 46.14 48.2 62.61 49.4 48.4 53.1 63.98 64.59 71.5 65.1 64.6 65.2
31/10/2019 13:56:49 45.64 46.97 62.61 49.4 48.4 53.1 63.69 63.92 71.5 65.1 64.6 65.2
31/10/2019 13:56:50 44.89 46.12 62.61 49.3 48.4 53.1 63.63 64.03 71.5 65.1 64.6 65.2
31/10/2019 13:56:51 45.44 45.7 62.61 49.3 48.4 53.1 64.13 64.17 71.5 65.1 64.6 65.2
31/10/2019 13:56:52 45.11 45.49 62.61 49.3 48.3 53.1 63.3 63.99 71.5 65.1 64.6 65.2
31/10/2019 13:56:53 44.86 45.33 62.61 49.3 48.3 53.1 63.36 63.75 71.5 65.1 64.6 65.2
31/10/2019 13:56:54 45.51 45.42 62.61 49.3 48.3 53.1 64.12 64.01 71.5 65.1 64.6 65.2
31/10/2019 13:56:55 45.47 45.57 62.61 49.3 48.3 53.1 63.76 63.92 71.5 65.1 64.6 65.2
31/10/2019 13:56:56 45.21 45.55 62.61 49.3 48.3 53.1 63.56 64.18 71.5 65.2 64.6 65.2
31/10/2019 13:56:57 45.66 45.58 62.61 49.3 48.3 53.1 64.33 64.21 71.5 65.2 64.6 65.2
31/10/2019 13:56:58 45.61 45.74 62.61 49.3 48.3 53.1 63.4 64.09 71.5 65.2 64.6 65.2
31/10/2019 13:56:59 45.33 45.63 62.6 49.3 48.3 53.1 63.32 64.04 71.48 65.2 64.6 65.2
31/10/2019 13:57:00 46.08 46.06 59.26 49.3 48.2 53.1 63.55 63.66 70.01 65.2 64.6 65.2
31/10/2019 13:57:01 45.83 45.96 58.13 49.3 48.2 53.1 64.06 64.04 68.07 65.2 64.6 65.2
31/10/2019 13:57:02 45.63 45.88 58.13 49.3 48.2 53.1 64.1 64.37 68.07 65.2 64.6 65.2
31/10/2019 13:57:03 45 45.8 58.13 49.2 48.2 53.1 63.96 64.21 68.07 65.2 64.6 65.2
31/10/2019 13:57:04 45.13 45.35 58.13 49.2 48.2 53.1 62.99 64.01 68.07 65.2 64.6 65.2
31/10/2019 13:57:05 46.91 46.43 58.13 49.2 48.2 53.1 63.56 63.64 68.07 65.2 64.6 65.2
31/10/2019 13:57:06 45.05 46.42 58.13 49.2 48.2 53.1 61.55 63.6 68.07 65.2 64.6 65.2
31/10/2019 13:57:07 45.2 45.84 58.13 49.2 48.2 53.1 61.72 62.4 68.07 65.2 64.6 65.2
31/10/2019 13:57:08 45.49 45.63 58.13 49.2 48.2 53.1 63.24 62.96 68.07 65.2 64.6 65.2
31/10/2019 13:57:09 49.18 48.8 58.13 49.2 48.2 53.1 63.48 63.36 68.07 65.2 64.6 65.2
31/10/2019 13:57:10 45.53 48.81 58.13 49.2 48.2 53.1 62.12 63.66 68.07 65.2 64.6 65.2
31/10/2019 13:57:11 45.86 46.98 58.13 49.2 48.2 53.1 62.86 63 68.07 65.2 64.6 65.2
31/10/2019 13:57:12 48.89 48.66 58.13 49.2 48.2 53.1 62.73 63.07 68.07 65.2 64.6 65.2
31/10/2019 13:57:13 46.72 48.79 58.13 49.2 48.2 53.1 61.31 63.16 68.07 65.2 64.6 65.2
31/10/2019 13:57:14 46.21 47.42 57.22 49.2 48.2 53.1 63.78 63.21 67.45 65.2 64.6 65.2
31/10/2019 13:57:15 46.69 46.86 53.56 49.2 48.2 53.1 62.78 63.2 65.95 65.1 64.6 65.2
31/10/2019 13:57:16 48.24 47.93 50.42 49.2 48.2 53.1 62.44 63.09 64.94 65.1 64.6 65.2
31/10/2019 13:57:17 46.41 47.65 48.81 49.2 48.2 53.1 62.6 62.66 64.59 65.2 64.6 65.2
31/10/2019 13:57:18 47.16 47.46 48.81 49.2 48.2 53.1 62.6 62.81 64.37 65.2 64.6 65.2
31/10/2019 13:57:19 47.04 47.18 48.81 49.2 48.2 53.1 62.03 62.56 64.37 65.2 64.6 65.2
31/10/2019 13:57:20 47.03 47.19 48.81 49.2 48.2 53.1 62.54 62.56 64.37 65.2 64.6 65.2
31/10/2019 13:57:21 46.56 47.22 48.81 49.2 48.2 53.1 62.69 62.8 64.37 65.1 64.6 65.2
31/10/2019 13:57:22 46.18 46.9 48.81 49.2 48.2 53.1 63.32 63.35 64.37 65.2 64.6 65.2
31/10/2019 13:57:23 47.72 47.5 48.81 49.2 48.2 53.1 63.89 63.74 64.37 65.2 64.6 65.2
31/10/2019 13:57:24 48.29 48.19 48.81 49.2 48.2 53.1 62.76 63.82 64.37 65.2 64.6 65.2
31/10/2019 13:57:25 47.52 48.07 48.81 49.2 48.2 53.1 62.93 63.08 64.37 65.2 64.6 65.2
31/10/2019 13:57:26 46.76 47.57 48.81 49.1 48.2 53.1 61.63 62.97 64.37 65.2 64.6 65.2
31/10/2019 13:57:27 48.55 48.29 48.81 49.1 48.2 53.1 65.28 64.82 64.82 65.2 64.6 65.2
31/10/2019 13:57:28 49.36 49 49 49.1 48.2 53.1 63.61 64.95 64.95 65.2 64.6 65.2
31/10/2019 13:57:29 48.25 48.95 49 49.1 48.2 53.1 62.91 63.99 64.95 65.2 64.6 65.2
31/10/2019 13:57:30 48.79 48.8 49 49.1 48.2 53.1 62.76 63.63 64.95 65.2 64.6 65.2
31/10/2019 13:57:31 48.14 48.84 49 49.1 48.2 53.1 62.33 62.95 64.95 65.2 64.6 65.2
31/10/2019 13:57:32 46.84 48.23 49 49.1 48.2 53.1 65.33 65.2 65.2 65.2 64.6 65.2
31/10/2019 13:57:33 50.33 50.01 50.01 49.1 48.2 53.1 66.16 66.43 66.43 65.2 64.6 65.2
31/10/2019 13:57:34 48.36 50.03 50.03 49.1 48.2 53.1 63.08 65.48 66.43 65.2 64.6 65.2
31/10/2019 13:57:35 48.05 49.07 50.03 49.1 48.2 53.1 63.27 64.18 66.43 65.2 64.6 65.2
31/10/2019 13:57:36 48.01 48.45 50.03 49.1 48.3 53.1 63.61 63.78 66.43 65.2 64.6 65.2
31/10/2019 13:57:37 47.57 48.18 50.03 49.1 48.2 53.1 63.28 63.73 66.43 65.2 64.6 65.2
31/10/2019 13:57:38 48 48.07 50.03 49.1 48.3 53.1 63.35 63.52 66.43 65.2 64.6 65.2
31/10/2019 13:57:39 48.36 48.51 50.03 49.1 48.3 53.1 63.43 63.63 66.43 65.2 64.6 65.2
31/10/2019 13:57:40 47.09 48.55 50.03 49.1 48.3 53.1 62.75 63.72 66.43 65.2 64.6 65.2
31/10/2019 13:57:41 47.74 47.8 50.03 49.1 48.3 53.1 63.28 63.31 66.43 65.2 64.6 65.2
31/10/2019 13:57:42 47.43 47.89 50.03 49.1 48.3 53.1 63.26 63.36 66.43 65.2 64.6 65.2
31/10/2019 13:57:43 47.04 47.48 50.03 49.1 48.3 53.1 63.31 63.43 66.43 65.2 64.6 65.2
31/10/2019 13:57:44 48.76 48.46 50.03 49.1 48.3 53.1 63.85 63.77 66.43 65.2 64.6 65.2
31/10/2019 13:57:45 48.81 48.85 50.03 49.1 48.3 53.1 63.93 64 66.43 65.2 64.6 65.2
31/10/2019 13:57:46 47.83 48.75 50.03 49 48.3 53.1 65.06 64.95 66.43 65.2 64.6 65.2
31/10/2019 13:57:47 48.46 48.39 50.03 49 48.3 53.1 62.99 64.63 66.43 65.2 64.6 65.2
31/10/2019 13:57:48 47.59 48.4 50.03 49 48.3 53.1 62.87 63.63 66.43 65.2 64.6 65.2
31/10/2019 13:57:49 47.16 47.84 50.03 49 48.3 53.1 62.7 63.21 66.43 65.2 64.6 65.2
31/10/2019 13:57:50 47.1 47.53 50.03 49 48.3 53.1 62.85 63.32 66.43 65.2 64.6 65.2
31/10/2019 13:57:51 49.44 49.05 50.03 49.1 48.3 53.1 64 63.8 66.43 65.2 64.6 65.2
31/10/2019 13:57:52 46.49 49.01 50.03 49.1 48.3 53.1 62.13 63.83 66.43 65.2 64.6 65.2
31/10/2019 13:57:53 46.28 47.57 50.03 49.1 48.3 53.1 62.36 63.08 66.43 65.2 64.6 65.2
31/10/2019 13:57:54 46.65 46.73 50.03 49.1 48.3 53.1 62.16 62.4 66.43 65.2 64.6 65.2
31/10/2019 13:57:55 45.78 46.78 50.03 49.1 48.3 53.1 62.14 62.52 66.43 65.2 64.6 65.2
31/10/2019 13:57:56 46.83 46.7 50.03 49.1 48.3 53.1 62.65 62.66 66.43 65.2 64.6 65.2
31/10/2019 13:57:57 47.11 47.04 50.03 49 48.3 53.1 63.34 63.18 66.43 65.2 64.6 65.2
31/10/2019 13:57:58 48.78 48.34 50.03 49 48.3 53.1 63.59 63.55 66.43 65.2 64.6 65.2
31/10/2019 13:57:59 49.78 49.6 50.03 49 48.3 53.1 63.26 63.47 66.43 65.2 64.6 65.2
31/10/2019 13:58:00 47.47 49.6 50.03 49 48.3 53.1 62.4 63.28 66.43 65.2 64.6 65.2
31/10/2019 13:58:01 48.99 48.93 50.03 49.1 48.3 53.1 63.11 63.12 66.43 65.2 64.6 65.2
31/10/2019 13:58:02 48.9 49.11 50.03 49.1 48.3 53.1 63.91 63.68 66.43 65.2 64.6 65.2
31/10/2019 13:58:03 47.57 48.87 50.03 49.1 48.3 53.1 63.49 63.91 65.48 65.2 64.6 65.2
31/10/2019 13:58:04 47.28 48.1 49.6 49.1 48.3 53.1 63.57 63.72 64.95 65.2 64.6 65.2
31/10/2019 13:58:05 49.38 49.13 49.6 49.1 48.3 53.1 63.56 63.87 64.95 65.2 64.6 65.2
31/10/2019 13:58:06 46.24 48.97 49.6 49.1 48.3 53.1 61.34 63.42 64.95 65.2 64.6 65.2
31/10/2019 13:58:07 47.99 48.16 49.6 49.1 48.3 53.1 63.16 63.1 64.95 65.2 64.6 65.2
31/10/2019 13:58:08 48.38 48.41 49.6 49.1 48.3 53.1 62.82 63.09 64.95 65.2 64.6 65.2
31/10/2019 13:58:09 46.1 48.33 49.6 49.1 48.3 53.1 61.94 62.92 64.95 65.2 64.6 65.2
31/10/2019 13:58:10 47.62 47.77 49.6 49.1 48.3 53.1 62.28 62.52 64.95 65.2 64.6 65.2
31/10/2019 13:58:11 47.22 47.46 49.6 49.1 48.3 53.1 63.37 63.07 64.95 65.2 64.6 65.2
31/10/2019 13:58:12 47.84 47.87 49.6 49.1 48.3 53.1 62.05 63.09 64.95 65.2 64.6 65.2
31/10/2019 13:58:13 49.18 48.83 49.6 49.1 48.3 53.1 62.81 62.69 64.95 65.2 64.6 65.2
31/10/2019 13:58:14 49.24 49.27 49.6 49.1 48.3 53.1 62.66 62.82 64.95 65.2 64.6 65.2
31/10/2019 13:58:15 49.01 49.12 49.6 49.1 48.3 53.1 62.99 62.98 64.95 65.2 64.6 65.2
31/10/2019 13:58:16 49.28 49.39 49.6 49.1 48.3 53.1 63.33 63.2 64.63 65.2 64.6 65.2
31/10/2019 13:58:17 49.37 49.34 49.6 49.1 48.3 53.1 63.69 63.57 63.91 65.2 64.6 65.2
31/10/2019 13:58:18 48.85 49.48 49.6 49.1 48.3 53.1 62.87 63.55 63.91 65.2 64.6 65.2
31/10/2019 13:58:19 48.5 48.96 49.6 49.1 48.3 53.1 63.71 63.75 63.91 65.2 64.6 65.2
31/10/2019 13:58:20 49.94 49.59 49.6 49.1 48.3 53.1 63.17 63.88 63.91 65.2 64.6 65.2
31/10/2019 13:58:21 49.28 49.83 49.83 49.1 48.3 53.1 63.5 63.65 63.91 65.2 64.6 65.2
31/10/2019 13:58:22 48.33 49.31 49.83 49.1 48.3 53.1 63.51 63.61 63.91 65.2 64.6 65.2
31/10/2019 13:58:23 46.25 48.76 49.83 49.1 48.3 53.1 62.08 63.54 63.91 65.2 64.6 65.2
31/10/2019 13:58:24 47.98 48.05 49.83 49.1 48.3 53.1 60.68 62.66 63.91 65.2 64.6 65.2
31/10/2019 13:58:25 47.05 48.05 49.83 49.1 48.3 53.1 61.39 61.6 63.91 65.2 64.6 65.2
31/10/2019 13:58:26 45.73 47.24 49.83 49.1 48.3 53.1 60.97 61.6 63.91 65.2 64.6 65.2
31/10/2019 13:58:27 56.58 56.2 56.2 49.2 48.3 53.1 68.19 67.78 67.78 65.2 64.7 65.2
31/10/2019 13:58:28 61.09 60.36 60.36 49.4 48.4 53.2 72.27 71.04 71.04 65.3 64.7 65.2
31/10/2019 13:58:29 54.16 58.89 60.36 49.4 48.4 53.2 68.14 70.91 71.04 65.3 64.7 65.2
31/10/2019 13:58:30 47.91 56.51 60.36 49.4 48.4 53.2 62.5 69.12 71.04 65.3 64.7 65.2
31/10/2019 13:58:31 48.31 53.17 60.36 49.4 48.4 53.2 60.65 66.23 71.04 65.3 64.7 65.2
31/10/2019 13:58:32 48.82 50.96 60.36 49.5 48.4 53.2 62.62 63.66 71.04 65.3 64.7 65.2
31/10/2019 13:58:33 47.21 49.89 60.36 49.5 48.4 53.2 62 63.14 71.04 65.3 64.7 65.2
31/10/2019 13:58:34 46.94 48.44 60.36 49.5 48.4 53.2 61.94 62.53 71.04 65.3 64.7 65.2
31/10/2019 13:58:35 47.04 47.51 60.36 49.5 48.4 53.2 62.22 62.27 71.04 65.3 64.7 65.2
31/10/2019 13:58:36 48.48 48.25 60.36 49.5 48.4 53.2 62.37 62.43 71.04 65.3 64.7 65.2
31/10/2019 13:58:37 47.12 47.84 60.36 49.5 48.4 53.2 61.85 62.44 71.04 65.3 64.7 65.2
31/10/2019 13:58:38 50.52 49.75 60.36 49.5 48.4 53.2 63.87 63.54 71.04 65.3 64.7 65.2
31/10/2019 13:58:39 48.93 50.34 60.36 49.5 48.4 53.2 61.21 63.43 71.04 65.3 64.7 65.2
31/10/2019 13:58:40 50.63 50.9 60.36 49.5 48.4 53.2 61.63 62.19 71.04 65.3 64.7 65.2
31/10/2019 13:58:41 50.98 50.81 60.36 49.5 48.5 53.2 64.62 64.01 71.04 65.3 64.7 65.2
31/10/2019 13:58:42 67.22 66 66 50.3 48.8 53.2 71.2 69.84 71.04 65.3 64.7 65.2
31/10/2019 13:58:43 58.56 66.1 66.1 50.3 48.8 53.2 64.31 69.89 71.04 65.3 64.7 65.2
31/10/2019 13:58:44 48.08 62.56 66.1 50.3 48.8 53.2 61.68 67.06 71.04 65.3 64.7 65.2
31/10/2019 13:58:45 51.14 58.58 66.1 50.3 48.8 53.2 63.16 64.51 71.04 65.3 64.7 65.2
31/10/2019 13:58:46 49.46 55.52 66.1 50.3 48.9 53.2 62.56 63.93 71.04 65.3 64.7 65.2
31/10/2019 13:58:47 49.38 52.73 66.1 50.3 48.9 53.2 62.03 63.21 71.04 65.3 64.7 65.2
31/10/2019 13:58:48 59.88 59.27 66.1 50.4 48.9 53.2 76.47 75.76 75.76 65.5 64.8 65.3
31/10/2019 13:58:49 62.67 62.09 66.1 50.7 49 53.2 73.2 76.3 76.3 65.6 64.8 65.3
31/10/2019 13:58:50 49.84 61.08 66.1 50.7 49 53.2 62.54 73.81 76.3 65.6 64.8 65.3
31/10/2019 13:58:51 51.3 57.33 66.1 50.7 49 53.2 63.32 70.05 76.3 65.6 64.8 65.3
31/10/2019 13:58:52 45.25 54.35 66.1 50.7 49 53.2 59.68 67.01 76.3 65.6 64.8 65.3
31/10/2019 13:58:53 46.13 50.89 66.1 50.7 49 53.2 62.33 63.92 76.3 65.6 64.8 65.3
31/10/2019 13:58:54 48.76 49.06 66.1 50.7 49 53.2 60.9 63.02 76.3 65.6 64.8 65.3
31/10/2019 13:58:55 45.53 49.05 66.1 50.7 49 53.2 59.8 61.91 76.3 65.6 64.8 65.3
31/10/2019 13:58:56 47.69 47.89 66.1 50.7 49 53.2 61.17 61.41 76.3 65.6 64.8 65.3
31/10/2019 13:58:57 46.23 47.4 66.1 50.7 49 53.2 61.32 61.16 76.3 65.6 64.8 65.3
31/10/2019 13:58:58 48.82 48.7 66.1 50.7 49 53.2 61.83 61.93 76.3 65.6 64.8 65.3
31/10/2019 13:58:59 48.65 49.2 66.1 50.7 49 53.2 62.76 62.84 76.3 65.6 64.8 65.3
31/10/2019 13:59:00 46.54 48.54 66.1 50.7 49 53.2 62.05 62.45 76.3 65.6 64.8 65.3
31/10/2019 13:59:01 45.18 47.45 66.1 50.7 49 53.2 61.79 62.17 76.3 65.6 64.8 65.3
31/10/2019 13:59:02 49.34 48.93 66.1 50.7 49 53.2 62.32 62.35 76.3 65.6 64.8 65.3
31/10/2019 13:59:03 50.54 50.08 66.1 50.7 49 53.2 62.94 62.75 76.3 65.6 64.8 65.3
31/10/2019 13:59:04 50.68 50.94 66.1 50.7 49 53.2 62.27 63.08 76.3 65.6 64.8 65.3
31/10/2019 13:59:05 48.75 50.17 66.1 50.7 49 53.2 61.35 62.32 76.3 65.6 64.8 65.3
31/10/2019 13:59:06 59.14 58.47 66.1 50.8 49.1 53.2 68.11 67.45 76.3 65.6 64.8 65.3
31/10/2019 13:59:07 59.32 60.33 66.1 50.9 49.1 53.2 69.31 69.71 76.3 65.7 64.9 65.3
31/10/2019 13:59:08 50.53 58.19 66.1 50.9 49.1 53.2 61.36 68.01 76.3 65.7 64.9 65.3
31/10/2019 13:59:09 50.11 55.12 66.1 50.9 49.2 53.2 61.06 65.18 76.3 65.7 64.9 65.3
31/10/2019 13:59:10 47.71 52.44 66.1 50.9 49.2 53.2 62.55 63.23 76.3 65.7 64.9 65.3
31/10/2019 13:59:11 46.39 50.06 66.1 50.9 49.2 53.2 60.17 62.64 76.3 65.6 64.9 65.3
31/10/2019 13:59:12 47.94 48.36 66.1 50.9 49.2 53.2 61.59 61.65 76.3 65.6 64.9 65.3
31/10/2019 13:59:13 48.51 48.44 62.56 50.9 49.2 53.2 63.59 63.1 76.3 65.6 64.9 65.3
31/10/2019 13:59:14 48.47 48.53 62.09 50.9 49.2 53.2 63.82 63.6 76.3 65.6 64.9 65.3
31/10/2019 13:59:15 47.96 48.66 62.09 50.9 49.2 53.2 62.57 63.61 76.3 65.6 64.9 65.3
31/10/2019 13:59:16 47.69 48.03 62.09 50.9 49.2 53.2 62.91 63.22 76.3 65.6 64.9 65.3
31/10/2019 13:59:17 48.1 48.16 62.09 50.9 49.1 53.2 63.25 63.14 76.3 65.6 64.9 65.3
31/10/2019 13:59:18 52.77 52.1 62.09 50.9 49.2 53.2 63.41 63.35 76.3 65.6 64.8 65.3
31/10/2019 13:59:19 48.4 52.05 61.08 50.9 49.2 53.2 62.52 63.41 73.81 65.6 64.8 65.3
31/10/2019 13:59:20 48.08 50 60.33 50.9 49.1 53.2 62.42 62.81 70.05 65.6 64.8 65.3
31/10/2019 13:59:21 46.76 48.86 60.33 50.9 49.1 53.2 66.11 65.45 69.71 65.6 64.8 65.3
31/10/2019 13:59:22 48.29 48.13 60.33 50.8 49.1 53.2 62.63 64.64 69.71 65.6 64.8 65.3
31/10/2019 13:59:23 49.14 49.22 60.33 50.8 49.1 53.2 62.57 63.5 69.71 65.6 64.8 65.3
31/10/2019 13:59:24 46.76 48.6 60.33 50.8 49.1 53.2 62.21 62.9 69.71 65.6 64.8 65.3
31/10/2019 13:59:25 54.29 53.45 60.33 50.9 49.1 53.2 64.06 63.59 69.71 65.6 64.8 65.3
31/10/2019 13:59:26 48.72 52.32 60.33 50.9 49.1 53.2 64.24 64.11 69.71 65.6 64.8 65.3
31/10/2019 13:59:27 48.15 50.43 60.33 50.9 49.1 53.2 63.81 64.1 69.71 65.6 64.8 65.3
31/10/2019 13:59:28 48.58 49.17 60.33 50.9 49.1 53.2 64.25 64.13 69.71 65.6 64.8 65.3
31/10/2019 13:59:29 49.4 49.23 60.33 50.9 49.1 53.2 65.38 64.98 69.71 65.6 64.8 65.3
31/10/2019 13:59:30 49.75 49.61 60.33 50.9 49.1 53.2 65.76 65.53 69.71 65.6 64.8 65.3
31/10/2019 13:59:31 49.88 49.78 60.33 50.9 49.2 53.2 65.51 65.57 69.71 65.6 64.8 65.3
31/10/2019 13:59:32 50.34 50.15 60.33 50.9 49.2 53.2 65.44 65.55 69.71 65.6 64.8 65.3
31/10/2019 13:59:33 50.43 50.39 60.33 50.9 49.2 53.2 65.86 65.89 69.71 65.6 64.8 65.3
31/10/2019 13:59:34 50.13 50.27 60.33 50.9 49.2 53.2 65.09 65.64 69.71 65.6 64.8 65.3
31/10/2019 13:59:35 50.1 50.39 60.33 50.9 49.2 53.2 65.44 65.68 69.71 65.6 64.8 65.3
31/10/2019 13:59:36 50.12 50.18 60.33 50.9 49.2 53.2 64.8 65.34 69.71 65.6 64.8 65.3
31/10/2019 13:59:37 49.84 50.31 58.19 50.9 49.2 53.2 65.13 65.34 68.01 65.5 64.8 65.3
31/10/2019 13:59:38 48.72 49.85 55.12 50.9 49.2 53.2 63.78 64.97 65.89 65.5 64.8 65.3
31/10/2019 13:59:39 48.82 49.18 53.45 50.9 49.2 53.2 63.65 64.14 65.89 65.5 64.8 65.3
31/10/2019 13:59:40 48.62 48.96 53.45 50.9 49.2 53.2 63.96 63.97 65.89 65.5 64.8 65.3
31/10/2019 13:59:41 48.89 48.87 53.45 50.9 49.2 53.2 63.68 64.11 65.89 65.5 64.8 65.3
31/10/2019 13:59:42 47.96 48.9 53.45 50.9 49.2 53.2 63.16 63.75 65.89 65.5 64.8 65.3
31/10/2019 13:59:43 47.83 48.35 53.45 50.9 49.2 53.2 63.2 63.43 65.89 65.4 64.8 65.3
31/10/2019 13:59:44 48.01 48.12 53.45 50.9 49.2 53.2 63.69 63.69 65.89 65.4 64.8 65.3
31/10/2019 13:59:45 48.02 48.05 53.45 50.9 49.2 53.2 62.55 63.59 65.89 65.4 64.8 65.3
31/10/2019 13:59:46 47.37 48.03 53.45 50.9 49.2 53.2 62.68 63.12 65.89 65.4 64.8 65.3
31/10/2019 13:59:47 47.84 47.85 53.45 50.9 49.2 53.2 63.12 63.04 65.89 65.4 64.8 65.3
31/10/2019 13:59:48 46.59 47.75 53.45 50.9 49.2 53.2 62.35 63.03 65.89 65.4 64.8 65.3
31/10/2019 13:59:49 47.31 47.32 53.45 50.9 49.2 53.2 62.84 62.84 65.89 65.4 64.8 65.3
31/10/2019 13:59:50 47.52 47.62 53.45 50.9 49.2 53.2 62.98 63.06 65.89 65.4 64.8 65.3
31/10/2019 13:59:51 47.52 47.57 53.45 50.9 49.2 53.2 62.87 62.93 65.89 65.4 64.8 65.3
31/10/2019 13:59:52 50.69 49.99 53.45 50.9 49.2 53.2 63.98 63.7 65.89 65.3 64.8 65.3
31/10/2019 13:59:53 49.87 50.08 53.45 50.9 49.2 53.2 62.96 63.81 65.89 65.3 64.8 65.3
31/10/2019 13:59:54 49.55 49.98 53.45 50.9 49.2 53.2 66.48 65.61 65.89 65.3 64.8 65.3
31/10/2019 13:59:55 48.16 49.72 52.32 50.9 49.2 53.2 67.78 67.23 67.23 65.3 64.8 65.3
31/10/2019 13:59:56 49.1 49.18 50.43 50.9 49.2 53.2 67.72 67.59 67.59 65.3 64.8 65.3
31/10/2019 13:59:57 50.23 50.07 50.39 50.9 49.2 53.2 67.77 67.73 67.73 65.3 64.8 65.3
31/10/2019 13:59:58 48.17 49.77 50.39 50.9 49.2 53.2 67.64 67.76 67.76 65.4 64.8 65.3
31/10/2019 13:59:59 47.96 48.84 50.39 50.9 49.2 53.2 67.5 67.81 67.81 65.4 64.8 65.3
31/10/2019 14:00:00 48.12 48.53 50.39 51 49.2 53.2 67.48 67.61 67.81 65.4 64.8 65.3
31/10/2019 14:00:01 48.15 48.28 50.39 51 49.2 53.2 67.68 67.73 67.81 65.4 64.8 65.3
31/10/2019 14:00:02 47.97 48.37 50.39 51 49.2 53.2 67.72 67.72 67.81 65.4 64.8 65.3
31/10/2019 14:00:03 49.56 49.23 50.39 51 49.2 53.2 67.95 67.87 67.87 65.4 64.8 65.3
31/10/2019 14:00:04 48.04 48.91 50.39 51 49.2 53.2 67.74 67.95 67.95 65.4 64.8 65.3
31/10/2019 14:00:05 47.28 48.34 50.31 50.5 49.2 53.2 67.4 67.76 67.95 65.3 64.8 65.3
31/10/2019 14:00:06 48.04 48.09 50.31 50.5 49.2 53.2 68.04 67.99 67.99 65.3 64.8 65.3
31/10/2019 14:00:07 47.62 47.92 50.08 50.5 49.2 53.2 68.38 68.34 68.34 65.3 64.8 65.3
31/10/2019 14:00:08 48.49 48.45 50.08 50.5 49.2 53.2 67.7 68.17 68.34 65.3 64.8 65.3
31/10/2019 14:00:09 47.03 48.39 50.08 50.5 49.2 53.2 67.13 67.94 68.34 65.3 64.8 65.3
31/10/2019 14:00:10 47.18 47.59 50.08 50.5 49.2 53.2 66.88 67.41 68.34 65.4 64.9 65.3
31/10/2019 14:00:11 46.51 47.33 50.08 50.5 49.2 53.2 66.58 67.08 68.34 65.3 64.9 65.3
31/10/2019 14:00:12 46.84 47 50.08 50.5 49.2 53.2 66.61 67.08 68.34 65.4 64.9 65.3
31/10/2019 14:00:13 46.44 46.94 50.08 50.5 49.2 53.2 66.09 66.68 68.34 65.3 64.9 65.3
31/10/2019 14:00:14 47.99 47.61 50.08 50.5 49.2 53.2 66.27 66.35 68.34 65.3 64.9 65.3
31/10/2019 14:00:15 48.08 48.08 50.08 50.5 49.2 53.2 67.09 67.11 68.34 65.4 64.9 65.3
31/10/2019 14:00:16 50.34 49.73 50.08 50.5 49.2 53.2 66.88 66.93 68.34 65.4 64.9 65.3
31/10/2019 14:00:17 52.82 51.84 51.84 50.5 49.2 53.2 68.15 67.77 68.34 65.3 64.9 65.3
31/10/2019 14:00:18 51.08 51.99 51.99 50.5 49.2 53.2 66.76 67.91 68.34 65.3 64.9 65.3
31/10/2019 14:00:19 49.14 51.08 51.99 50.5 49.2 53.2 67.2 67.33 68.34 65.4 64.9 65.3
31/10/2019 14:00:20 49.03 49.93 51.99 50.5 49.2 53.2 66.77 67.03 68.34 65.4 64.9 65.3
31/10/2019 14:00:21 48.66 49.39 51.99 50.5 49.2 53.2 66.03 66.95 68.34 65.4 64.9 65.3
31/10/2019 14:00:22 48.78 48.99 51.99 50.5 49.2 53.2 66.71 66.68 68.34 65.4 64.9 65.3
31/10/2019 14:00:23 48.92 48.93 51.99 50.5 49.2 53.2 66.69 66.73 68.34 65.4 64.9 65.3
31/10/2019 14:00:24 49.63 49.47 51.99 50.6 49.2 53.2 66.45 66.76 68.34 65.4 64.9 65.3
31/10/2019 14:00:25 48.67 49.32 51.99 50.6 49.2 53.2 66.78 66.79 68.34 65.4 64.9 65.3
31/10/2019 14:00:26 50.16 50.02 51.99 50.6 49.2 53.2 66.98 67.03 68.34 65.4 64.9 65.3
31/10/2019 14:00:27 46.95 49.46 51.99 50.5 49.2 53.2 66.01 66.95 68.34 65.4 64.9 65.3
31/10/2019 14:00:28 46.24 48.03 51.99 50.5 49.2 53.2 66.92 66.87 68.34 65.4 64.9 65.3
31/10/2019 14:00:29 48.49 48.66 51.99 50.5 49.2 53.2 66.59 66.74 68.34 65.4 64.9 65.3
31/10/2019 14:00:30 47.82 49.14 51.99 50.5 49.2 53.2 66.14 66.76 68.34 65.4 64.9 65.3
31/10/2019 14:00:31 50.6 50.31 51.99 50.5 49.3 53.2 67.17 67.03 68.34 65.4 64.9 65.3
31/10/2019 14:00:32 54.5 53.36 53.36 50.6 49.3 53.2 68.07 67.99 68.34 65.4 64.9 65.3
31/10/2019 14:00:33 51.96 53.34 53.36 50.6 49.3 53.2 65.92 67.65 68.34 65.4 64.9 65.3
31/10/2019 14:00:34 55 54.41 54.41 50.6 49.3 53.2 67.21 67.24 68.34 65.4 64.9 65.3
31/10/2019 14:00:35 52.8 54.19 54.41 50.6 49.3 53.2 66.27 67.4 68.34 65.4 64.9 65.3
31/10/2019 14:00:36 47.81 53.14 54.41 50.6 49.3 53.2 64.4 66.28 68.34 65.4 64.9 65.3
31/10/2019 14:00:37 46.49 50.59 54.41 50.6 49.3 53.2 63.12 65.23 68.17 65.4 64.9 65.3
31/10/2019 14:00:38 45.91 48.57 54.41 50.6 49.3 53.2 63.54 64.27 67.99 65.4 64.9 65.3
31/10/2019 14:00:39 46.09 47.11 54.41 50.6 49.3 53.2 62.57 63.57 67.99 65.3 64.9 65.3
31/10/2019 14:00:40 46.73 46.74 54.41 50.6 49.3 53.2 64.66 64.45 67.99 65.3 64.9 65.3
31/10/2019 14:00:41 47.24 47.39 54.41 50.6 49.3 53.2 66.2 65.98 67.99 65.3 64.9 65.3
31/10/2019 14:00:42 48.78 48.38 54.41 50.6 49.3 53.2 62.4 65.55 67.99 65.3 64.9 65.3
31/10/2019 14:00:43 46.7 48.08 54.41 50.6 49.3 53.2 63.36 63.89 67.99 65.3 64.9 65.3
31/10/2019 14:00:44 49.14 48.85 54.41 50.7 49.3 53.2 64.24 64.15 67.99 65.3 64.9 65.3
31/10/2019 14:00:45 53.86 52.53 54.41 50.7 49.3 53.2 65.06 64.84 67.99 65.3 64.9 65.3
31/10/2019 14:00:46 50.04 52.6 54.41 50.7 49.3 53.2 65.14 65.16 67.99 65.3 64.9 65.3
31/10/2019 14:00:47 63.72 62.89 62.89 51 49.4 53.2 77.44 76.22 76.22 65.5 65 65.3
31/10/2019 14:00:48 47.41 62.09 62.89 51 49.4 53.2 66.74 76 76.22 65.5 65 65.3
31/10/2019 14:00:49 50.89 58.08 62.89 51 49.5 53.2 69.1 72.54 76.22 65.5 65 65.3
31/10/2019 14:00:50 51.36 55.13 62.89 51 49.5 53.2 67.32 70.79 76.22 65.5 65 65.3
31/10/2019 14:00:51 47.02 52.85 62.89 51 49.5 53.2 66.72 68.87 76.22 65.5 65 65.3
31/10/2019 14:00:52 46.68 50.21 62.89 51 49.5 53.2 66.2 67.74 76.22 65.5 65 65.3
31/10/2019 14:00:53 50.15 49.95 62.89 51 49.5 53.2 67.64 67.48 76.22 65.5 65 65.3
31/10/2019 14:00:54 47.59 49.18 62.89 51 49.5 53.2 66.24 67.29 76.22 65.5 65 65.3
31/10/2019 14:00:55 48.34 48.84 62.89 51 49.5 53.2 66.61 66.93 76.22 65.6 65 65.3
31/10/2019 14:00:56 47.45 48.33 62.89 51 49.5 53.2 66.05 66.65 76.22 65.6 65 65.3
31/10/2019 14:00:57 48.32 48.29 62.89 51 49.5 53.2 68.87 68.25 76.22 65.6 65 65.3
31/10/2019 14:00:58 58.71 57.18 62.89 51.1 49.5 53.2 69.33 69.07 76.22 65.6 65 65.3
31/10/2019 14:00:59 61.53 61.15 62.89 51.2 49.6 53.2 76.01 75.35 76.22 65.7 65 65.4
31/10/2019 14:01:00 56.34 60.28 62.89 51.3 49.6 53.2 67.36 74.34 76.22 65.7 65 65.4
31/10/2019 14:01:01 47.65 58.39 62.89 51.3 49.6 53.2 66.45 71.31 76.22 65.7 65 65.4
31/10/2019 14:01:02 53.35 54.98 62.89 51.3 49.6 53.2 66.07 68.94 76.22 65.7 65 65.4
31/10/2019 14:01:03 47.8 53.82 62.89 51.3 49.6 53.2 66.36 67.4 76.22 65.7 65 65.4
31/10/2019 14:01:04 45.83 50.94 62.89 51.3 49.6 53.2 65.34 66.64 76.22 65.7 65 65.4
31/10/2019 14:01:05 45.94 48.52 62.89 51.3 49.6 53.2 66.13 66.27 76.22 65.7 65 65.4
31/10/2019 14:01:06 46.16 47.04 62.89 51.3 49.6 53.2 66.2 66.27 76.22 65.7 65 65.4
31/10/2019 14:01:07 45.66 46.57 62.89 51.3 49.6 53.2 66.07 66.25 76.22 65.7 65 65.4
31/10/2019 14:01:08 47.59 47.31 62.89 51.3 49.6 53.2 68.01 67.8 76.22 65.7 65 65.4
31/10/2019 14:01:09 46.45 47.29 62.89 51.3 49.6 53.2 66.19 67.55 76.22 65.7 65 65.4
31/10/2019 14:01:10 49.32 48.93 62.89 51.3 49.6 53.2 66.3 66.9 76.22 65.7 65 65.4
31/10/2019 14:01:11 46.56 48.9 62.89 51.3 49.6 53.2 65.49 66.54 76.22 65.7 65 65.4
31/10/2019 14:01:12 46.53 47.59 62.89 51.3 49.6 53.2 65.38 65.87 76.22 65.7 65 65.4
31/10/2019 14:01:13 58.41 58 62.89 51.4 49.6 53.2 66.34 66.39 76.22 65.7 65 65.4
31/10/2019 14:01:14 53.75 58.34 62.89 51.4 49.6 53.2 68.79 68.36 76.22 65.7 65 65.4
31/10/2019 14:01:15 46.58 55.4 62.89 51.4 49.6 53.2 66.48 68.12 76.22 65.7 65 65.4
31/10/2019 14:01:16 46.85 52.03 62.89 51.4 49.6 53.2 66.2 67.26 76.22 65.7 65 65.4
31/10/2019 14:01:17 46.26 49.58 62.09 51.4 49.6 53.2 66.5 66.86 76 65.7 65 65.4
31/10/2019 14:01:18 46.88 47.79 61.15 51.4 49.6 53.2 66.25 66.49 75.35 65.7 65 65.4
31/10/2019 14:01:19 47.49 47.57 61.15 51.4 49.6 53.2 65.76 66.46 75.35 65.7 65 65.4
31/10/2019 14:01:20 47.34 47.52 61.15 51.4 49.6 53.2 66.32 66.45 75.35 65.7 65 65.4
31/10/2019 14:01:21 47.66 47.66 61.15 51.4 49.6 53.2 67.34 67.05 75.35 65.7 65 65.4
31/10/2019 14:01:22 47.68 47.71 61.15 51.4 49.6 53.2 67.55 67.51 75.35 65.7 65 65.4
31/10/2019 14:01:23 47.93 47.99 61.15 51.4 49.6 53.2 68.27 68.05 75.35 65.7 65 65.4
31/10/2019 14:01:24 47.15 47.79 61.15 51.4 49.6 53.2 67.6 67.92 75.35 65.7 65 65.4
31/10/2019 14:01:25 49.6 49.15 61.15 51.4 49.6 53.2 67.61 67.93 75.35 65.7 65 65.4
31/10/2019 14:01:26 47.25 48.72 61.15 51.4 49.6 53.2 67.82 67.81 75.35 65.7 65 65.4
31/10/2019 14:01:27 47.43 47.83 61.15 51.4 49.6 53.2 67.94 67.95 75.35 65.7 65 65.4
31/10/2019 14:01:28 48.23 48.05 61.15 51.4 49.6 53.2 68.21 68.14 75.35 65.7 65 65.4
31/10/2019 14:01:29 48.76 48.73 60.28 51.2 49.6 53.2 68.02 68.37 74.34 65.7 65 65.4
31/10/2019 14:01:30 49.22 48.94 58.39 51.1 49.6 53.2 67.68 67.99 71.31 65.7 65.1 65.4
31/10/2019 14:01:31 50.13 50.02 58.34 51.1 49.6 53.2 66.72 67.9 68.94 65.7 65.1 65.4
31/10/2019 14:01:32 49.84 50.1 58.34 51.1 49.6 53.2 67.03 67.36 68.37 65.7 65.1 65.4
31/10/2019 14:01:33 49.24 49.67 58.34 51.1 49.6 53.2 66.6 66.98 68.37 65.7 65.1 65.4
31/10/2019 14:01:34 48.96 49.48 58.34 51.1 49.6 53.2 66.48 66.92 68.37 65.7 65.1 65.4
31/10/2019 14:01:35 48.74 49.1 58.34 51.1 49.6 53.2 66.16 66.61 68.37 65.7 65.1 65.4
31/10/2019 14:01:36 49.28 49.37 58.34 51.2 49.6 53.2 66.48 66.47 68.37 65.7 65.1 65.4
31/10/2019 14:01:37 48.19 49.04 58.34 51.2 49.6 53.2 65.86 66.51 68.37 65.7 65.1 65.4
31/10/2019 14:01:38 48.02 48.58 58.34 51.2 49.6 53.2 66.31 66.46 68.37 65.7 65.1 65.4
31/10/2019 14:01:39 46.64 48.16 58.34 51.2 49.6 53.2 65.96 66.19 68.37 65.7 65.1 65.4
31/10/2019 14:01:40 50.67 50.29 58.34 51.2 49.6 53.2 65.9 66.13 68.37 65.7 65.1 65.4
31/10/2019 14:01:41 48.9 50.69 58.34 51.2 49.6 53.2 65.44 66.07 68.37 65.7 65.1 65.4
31/10/2019 14:01:42 46.23 49.23 58.34 51.2 49.6 53.2 65.44 65.62 68.37 65.7 65.1 65.4
31/10/2019 14:01:43 46.17 47.58 58.34 51.2 49.6 53.2 65.06 65.48 68.37 65.7 65.1 65.4
31/10/2019 14:01:44 46.1 46.8 55.4 51.1 49.6 53.2 64.85 65.4 68.37 65.7 65.1 65.4
31/10/2019 14:01:45 46.31 46.51 52.03 51.1 49.6 53.2 64.8 65.16 68.37 65.7 65.1 65.4
31/10/2019 14:01:46 46.82 46.89 50.69 51.1 49.6 53.2 65.14 65.07 68.37 65.7 65.1 65.4
31/10/2019 14:01:47 49.34 48.48 50.69 51.1 49.6 53.2 64.82 65.37 68.37 65.7 65.1 65.4
31/10/2019 14:01:48 48.65 49.01 50.69 51.1 49.6 53.2 65.14 65.3 68.37 65.7 65.1 65.4
31/10/2019 14:01:49 49.47 49.4 50.69 51.1 49.6 53.2 65.07 65.24 68.37 65.7 65.1 65.4
31/10/2019 14:01:50 49.17 49.53 50.69 51.1 49.6 53.2 64.06 65.13 68.37 65.7 65.1 65.4
31/10/2019 14:01:51 47.84 49.17 50.69 51.1 49.6 53.2 64.41 64.7 68.37 65.7 65.1 65.4
31/10/2019 14:01:52 47.39 48.32 50.69 51.1 49.6 53.2 63.46 64.38 68.37 65.7 65.1 65.4
31/10/2019 14:01:53 47.05 47.78 50.69 51.1 49.6 53.2 62.47 63.9 68.37 65.7 65.1 65.4
31/10/2019 14:01:54 47.4 47.5 50.69 51.1 49.6 53.2 63.22 63.56 68.37 65.7 65.1 65.4
31/10/2019 14:01:55 46.12 47.39 50.69 51.1 49.6 53.2 62.28 63 68.37 65.7 65.1 65.4
31/10/2019 14:01:56 45.25 46.54 50.69 51.1 49.6 53.2 62.33 62.68 68.37 65.7 65.1 65.4
31/10/2019 14:01:57 45.25 45.74 50.69 51.1 49.6 53.2 62.65 62.93 68.37 65.7 65.1 65.4
31/10/2019 14:01:58 47.25 46.8 50.69 51.1 49.6 53.2 62.83 62.78 68.37 65.7 65.1 65.4
31/10/2019 14:01:59 47.22 47.18 50.69 51.1 49.6 53.2 62.37 62.72 67.99 65.7 65.1 65.4
31/10/2019 14:02:00 52.72 51.64 51.64 51.1 49.6 53.2 65.39 64.82 67.9 65.7 65.1 65.4
31/10/2019 14:02:01 53.88 53.47 53.47 51.1 49.6 53.2 65.03 65.4 67.36 65.7 65.1 65.4
31/10/2019 14:02:02 54.1 54.28 54.28 51.2 49.6 53.2 63.01 64.74 66.98 65.7 65.1 65.4
31/10/2019 14:02:03 50.85 54.16 54.28 51.2 49.6 53.2 63.37 64.22 66.92 65.7 65.1 65.4
31/10/2019 14:02:04 49.06 52.29 54.28 51.2 49.6 53.2 60.87 63.37 66.61 65.7 65.1 65.4
31/10/2019 14:02:05 50.23 50.6 54.28 51.2 49.6 53.2 62.11 62.15 66.51 65.7 65.1 65.4
31/10/2019 14:02:06 56.14 55.09 55.09 51.2 49.7 53.2 66.86 65.95 66.51 65.7 65.1 65.4
31/10/2019 14:02:07 51.53 55.11 55.11 51.2 49.7 53.2 64.41 66.01 66.46 65.7 65.1 65.4
31/10/2019 14:02:08 60.48 60.22 60.22 51.4 49.7 53.2 72.78 72.5 72.5 65.8 65.1 65.4
31/10/2019 14:02:09 51.74 60.28 60.28 51.4 49.7 53.2 69.72 73.4 73.4 65.8 65.2 65.4
31/10/2019 14:02:10 47.65 56.65 60.28 51.4 49.7 53.2 62.9 70.31 73.4 65.8 65.2 65.4
31/10/2019 14:02:11 44.92 53.24 60.28 51.4 49.7 53.2 60.07 67.22 73.4 65.8 65.2 65.4
31/10/2019 14:02:12 45.66 49.94 60.28 51.4 49.7 53.2 60.32 64.14 73.4 65.8 65.2 65.4
31/10/2019 14:02:13 45.73 47.8 60.28 51.4 49.7 53.2 59.39 62.19 73.4 65.8 65.2 65.4
31/10/2019 14:02:14 45.77 46.59 60.28 51.4 49.7 53.2 59.77 60.76 73.4 65.8 65.2 65.4
31/10/2019 14:02:15 45.23 46.11 60.28 51.4 49.7 53.2 59.84 60.51 73.4 65.8 65.2 65.4
31/10/2019 14:02:16 46.4 46.19 60.28 51.4 49.7 53.2 59.52 59.89 73.4 65.8 65.2 65.4
31/10/2019 14:02:17 46.29 46.32 60.28 51.4 49.7 53.2 60.71 60.47 73.4 65.8 65.2 65.4
31/10/2019 14:02:18 47.06 46.9 60.28 51.4 49.7 53.2 61.59 61.37 73.4 65.8 65.1 65.4
31/10/2019 14:02:19 47.35 47.31 60.28 51.4 49.7 53.2 61.44 61.63 73.4 65.8 65.1 65.4
31/10/2019 14:02:20 46.91 47.19 60.28 51.4 49.7 53.2 61.83 61.94 73.4 65.8 65.1 65.4
31/10/2019 14:02:21 47.14 47.18 60.28 51.4 49.7 53.2 62.91 62.73 73.4 65.8 65.2 65.4
31/10/2019 14:02:22 46.28 47.08 60.28 51.4 49.7 53.2 62.23 62.92 73.4 65.8 65.2 65.4
31/10/2019 14:02:23 47.65 47.67 60.28 51.4 49.7 53.2 61.85 62.29 73.4 65.8 65.2 65.4
31/10/2019 14:02:24 45.67 47.51 60.28 51.4 49.7 53.2 61.32 62.06 73.4 65.8 65.2 65.4
31/10/2019 14:02:25 46.03 46.42 60.28 51.4 49.7 53.2 61.61 61.8 73.4 65.8 65.2 65.4
31/10/2019 14:02:26 46.46 46.42 60.28 51.4 49.7 53.2 61.75 61.85 73.4 65.8 65.1 65.4
31/10/2019 14:02:27 47.17 47 60.28 51.4 49.7 53.2 61.53 61.98 73.4 65.8 65.1 65.4
31/10/2019 14:02:28 46.41 47 60.28 51.3 49.7 53.2 61.69 61.83 73.4 65.8 65.1 65.4
31/10/2019 14:02:29 45.89 46.74 60.28 51.3 49.7 53.2 62.05 62.07 73.4 65.8 65.1 65.4
31/10/2019 14:02:30 47.31 46.99 60.28 51.3 49.7 53.2 62.56 62.42 73.4 65.8 65.1 65.4
31/10/2019 14:02:31 48.25 48.12 60.28 51.3 49.7 53.2 62.3 62.46 73.4 65.8 65.1 65.4
31/10/2019 14:02:32 48.48 48.49 60.28 51.3 49.7 53.2 62.61 62.7 73.4 65.8 65.1 65.4
31/10/2019 14:02:33 49.58 49.1 60.28 51.3 49.7 53.2 63.31 63.21 73.4 65.7 65.1 65.4
31/10/2019 14:02:34 47.66 49.09 60.28 51.3 49.7 53.2 62.43 63.01 73.4 65.7 65.1 65.4
31/10/2019 14:02:35 46.97 48.2 60.28 51.3 49.7 53.2 61.66 62.61 73.4 65.7 65.1 65.4
31/10/2019 14:02:36 47.96 48.33 60.28 51.3 49.7 53.2 62.23 62.4 73.4 65.7 65.1 65.4
31/10/2019 14:02:37 47.25 47.54 60.28 51.3 49.7 53.2 61.65 62.1 73.4 65.7 65.1 65.4
31/10/2019 14:02:38 47.06 47.46 60.28 51.3 49.7 53.2 61.65 62.03 73.4 65.7 65.1 65.4
31/10/2019 14:02:39 47.78 47.66 56.65 51.3 49.7 53.2 62.72 62.49 70.31 65.7 65.1 65.4
31/10/2019 14:02:40 49.97 49.52 53.24 51.3 49.7 53.2 64.59 64.21 67.22 65.7 65.1 65.4
31/10/2019 14:02:41 47.18 48.86 49.94 51.3 49.7 53.2 61.99 63.51 64.21 65.7 65.1 65.4
31/10/2019 14:02:42 47.46 48.21 49.52 51.3 49.7 53.2 64.38 64.12 64.21 65.7 65.1 65.4
31/10/2019 14:02:43 48.57 48.49 49.52 51.3 49.7 53.2 63.03 63.53 64.21 65.7 65.1 65.4
31/10/2019 14:02:44 47.32 48.41 49.52 51.3 49.7 53.2 62.5 63.33 64.21 65.7 65.1 65.4
31/10/2019 14:02:45 48.27 48.38 49.52 51.3 49.7 53.2 62.61 62.87 64.21 65.7 65.1 65.4
31/10/2019 14:02:46 49.71 49.45 49.52 51.3 49.7 53.2 62.75 62.87 64.21 65.7 65.1 65.4
31/10/2019 14:02:47 48.87 49.13 49.52 51.3 49.7 53.2 67.04 66.7 66.7 65.7 65.2 65.4
31/10/2019 14:02:48 48.98 49.38 49.52 51.3 49.7 53.2 68.98 69.4 69.4 65.8 65.2 65.4
31/10/2019 14:02:49 49.81 49.73 49.73 51.4 49.7 53.2 63.54 67.34 69.4 65.8 65.2 65.4
31/10/2019 14:02:50 48.25 49.44 49.73 51.4 49.7 53.2 62.79 65.3 69.4 65.8 65.2 65.4
31/10/2019 14:02:51 51.3 51.16 51.16 51.4 49.7 53.2 66.76 66.87 69.4 65.8 65.2 65.4
31/10/2019 14:02:52 61.36 60.58 60.58 51.5 49.8 53.2 75.49 74.76 74.76 65.9 65.2 65.4
31/10/2019 14:02:53 49.86 60.43 60.58 51.5 49.8 53.2 64.34 74.56 74.76 65.9 65.2 65.4
31/10/2019 14:02:54 47.05 56.69 60.58 51.5 49.8 53.2 63.88 70.94 74.76 65.9 65.2 65.4
31/10/2019 14:02:55 45.85 53.14 60.58 51.5 49.8 53.2 60.84 67.82 74.76 65.9 65.2 65.4
31/10/2019 14:02:56 46.17 50.05 60.58 51.5 49.8 53.2 61.35 64.75 74.76 65.9 65.2 65.4
31/10/2019 14:02:57 47.56 48.09 60.58 51.5 49.8 53.2 61.55 62.97 74.76 65.9 65.2 65.4
31/10/2019 14:02:58 47.57 47.94 60.58 51.5 49.8 53.2 62.45 62.6 74.76 65.9 65.2 65.4
31/10/2019 14:02:59 51.91 51.05 60.58 51.5 49.8 53.2 63.43 63.12 74.76 65.9 65.2 65.4
31/10/2019 14:03:00 51.31 52.07 60.58 51.5 49.8 53.2 61.92 63.43 74.76 65.9 65.2 65.4
31/10/2019 14:03:01 48.88 50.84 60.58 51.5 49.8 53.2 62.43 62.51 74.76 65.9 65.2 65.4
31/10/2019 14:03:02 52.96 52.16 60.58 51.5 49.8 53.2 80.97 79.41 79.41 66.3 65.4 65.4
31/10/2019 14:03:03 49.39 51.93 60.58 51.5 49.8 53.2 63.5 78.51 79.41 66.3 65.4 65.4
31/10/2019 14:03:04 49.37 50.53 60.58 51.5 49.8 53.2 62.28 74.47 79.41 66.3 65.4 65.4
31/10/2019 14:03:05 55.04 54.26 60.58 51.6 49.8 53.2 64.51 70.64 79.41 66.3 65.4 65.4
31/10/2019 14:03:06 50.46 54.02 60.58 51.6 49.8 53.2 62.48 67.87 79.41 66.3 65.4 65.4
31/10/2019 14:03:07 50.1 52.11 60.58 51.6 49.8 53.2 62.4 65.31 79.41 66.3 65.4 65.4
31/10/2019 14:03:08 48.94 50.82 60.58 51.6 49.8 53.2 62.31 63.8 79.41 66.3 65.4 65.4
31/10/2019 14:03:09 50.15 50.2 60.58 51.6 49.8 53.2 63.57 63.71 79.41 66.3 65.4 65.4
31/10/2019 14:03:10 50.48 50.73 60.58 51.6 49.8 53.2 63.1 63.35 79.41 66.3 65.4 65.4
31/10/2019 14:03:11 48.57 50.18 60.58 51.6 49.8 53.2 75.7 74.64 79.41 66.4 65.4 65.4
31/10/2019 14:03:12 47.76 49.45 60.58 51.6 49.8 53.2 63.55 74.46 79.41 66.5 65.4 65.4
31/10/2019 14:03:13 49.58 49.73 60.58 51.6 49.8 53.2 61.7 70.7 79.41 66.5 65.4 65.4
31/10/2019 14:03:14 46.61 49.06 60.58 51.6 49.8 53.2 64.1 67.27 79.41 66.5 65.4 65.4
31/10/2019 14:03:15 47.28 47.75 60.58 51.6 49.8 53.2 63.97 66.31 79.41 66.5 65.4 65.4
31/10/2019 14:03:16 47.61 47.84 60.58 51.6 49.8 53.2 61.25 64.56 79.41 66.5 65.4 65.4
31/10/2019 14:03:17 47.09 47.43 60.58 51.6 49.8 53.2 61.38 62.89 79.41 66.4 65.4 65.4
31/10/2019 14:03:18 46.81 47.36 60.58 51.6 49.8 53.2 62.24 62.19 79.41 66.4 65.4 65.4
31/10/2019 14:03:19 48.85 48.77 60.58 51.6 49.8 53.2 61.71 62.19 79.41 66.4 65.4 65.4
31/10/2019 14:03:20 60.62 59.67 60.58 51.7 49.9 53.2 75.13 74.23 79.41 66.5 65.5 65.4
31/10/2019 14:03:21 48.11 58.31 60.58 51.7 49.9 53.2 62.43 72.68 79.41 66.5 65.5 65.4
31/10/2019 14:03:22 46.7 54.72 60.43 51.7 49.9 53.2 61.54 69.07 79.41 66.5 65.5 65.4
31/10/2019 14:03:23 47.92 51.49 59.67 51.7 49.9 53.2 63.04 65.97 79.41 66.5 65.5 65.4
31/10/2019 14:03:24 47.06 49.6 59.67 51.7 49.9 53.2 62.02 64.36 79.41 66.5 65.5 65.4
31/10/2019 14:03:25 47.23 48.2 59.67 51.7 49.9 53.2 62.78 63.29 79.41 66.5 65.5 65.4
31/10/2019 14:03:26 46.12 47.56 59.67 51.7 49.9 53.2 61.27 63.03 79.41 66.5 65.5 65.4
31/10/2019 14:03:27 46 46.69 59.67 51.6 49.9 53.2 60.85 61.86 79.41 66.5 65.5 65.4
31/10/2019 14:03:28 45.94 46.43 59.67 51.5 49.9 53.2 61.12 61.42 79.41 66.5 65.5 65.4
31/10/2019 14:03:29 45.94 46.21 59.67 51.5 49.9 53.2 60.31 61.23 79.41 66.5 65.5 65.4
31/10/2019 14:03:30 46.36 46.38 59.67 51.5 49.9 53.2 60.3 60.71 79.41 66.5 65.5 65.4
31/10/2019 14:03:31 47.51 47.27 59.67 51.5 49.9 53.2 62.06 62.09 79.41 66.5 65.5 65.1
31/10/2019 14:03:32 45.94 47 59.67 51.5 49.9 53.2 60.18 61.45 78.51 66.5 65.5 65.1
31/10/2019 14:03:33 46.53 46.66 59.67 51.5 49.9 53.2 60.01 60.7 74.64 66.5 65.5 65.1
31/10/2019 14:03:34 47.84 47.68 59.67 51.5 49.9 53.2 60.17 60.36 74.64 66.5 65.5 65.1
31/10/2019 14:03:35 46.98 47.81 59.67 51.5 49.9 53.2 60.5 60.5 74.64 66.5 65.5 65.1
31/10/2019 14:03:36 48.08 48.38 59.67 51.5 49.9 53.2 60.82 60.72 74.64 66.4 65.5 65.1
31/10/2019 14:03:37 49.14 49.08 59.67 51.5 49.9 53.2 60.69 60.94 74.64 66.4 65.5 65.1
31/10/2019 14:03:38 45.76 48.5 59.67 51.5 49.9 53.2 62.55 62.29 74.64 66.4 65.5 65.1
31/10/2019 14:03:39 46.5 46.99 59.67 51.5 49.9 53.2 61.75 62.13 74.64 66.4 65.5 65.1
31/10/2019 14:03:40 46.87 47.21 59.67 51.5 49.9 53.2 61.83 62.48 74.64 66.4 65.5 65.1
31/10/2019 14:03:41 46.76 46.98 59.67 51.5 49.9 53.1 59.81 61.69 74.46 66.4 65.5 65.1
31/10/2019 14:03:42 45.98 46.98 59.67 50.9 49.9 53.1 60.26 60.82 74.23 66.4 65.5 65.1
31/10/2019 14:03:43 45.35 46.26 59.67 50.8 49.9 53.1 60.52 60.61 74.23 66.4 65.5 65.1
31/10/2019 14:03:44 45.73 46.03 59.67 50.8 49.9 53.1 59.54 60.49 74.23 66.4 65.5 65.1
31/10/2019 14:03:45 45.93 46.01 59.67 50.8 49.9 53.1 59.93 60.18 74.23 66.4 65.5 65.1
31/10/2019 14:03:46 45.93 45.96 59.67 50.8 49.9 53.1 59.9 60.02 74.23 66.4 65.5 65.1
31/10/2019 14:03:47 45.94 46.18 59.67 50.8 49.9 53.1 59.69 60.06 74.23 66.4 65.5 65.1
31/10/2019 14:03:48 47.61 47.37 59.67 50.7 49.9 53.1 59.78 59.93 74.23 66.2 65.5 65.1
31/10/2019 14:03:49 45.89 47.31 59.67 50.4 49.9 53.1 59.33 59.93 74.23 66.2 65.5 65.1
31/10/2019 14:03:50 48.72 48.58 58.31 50.4 49.9 53.1 60.21 60.18 72.68 66.2 65.5 65.1
31/10/2019 14:03:51 46.92 47.69 54.72 50.4 49.9 53.1 61.78 61.32 69.07 66.2 65.5 65.1
31/10/2019 14:03:52 47.24 47.46 51.49 50.4 49.9 53.1 60.82 61.32 65.97 66.2 65.5 65.1
31/10/2019 14:03:53 45.83 47.23 49.6 50.4 49.9 53.1 60.43 61.05 64.36 66.2 65.5 65.1
31/10/2019 14:03:54 46.12 46.6 49.08 50.4 49.9 53.1 59.72 60.78 63.29 66.2 65.5 65.1
31/10/2019 14:03:55 45.73 46.32 49.08 50.4 49.9 53.1 60.15 60.32 63.03 66.2 65.5 65.1
31/10/2019 14:03:56 45.43 46.18 49.08 50.4 49.9 53.1 59.98 60.55 62.48 66.2 65.5 65.1
31/10/2019 14:03:57 45.6 45.62 49.08 50.4 49.9 53.1 59.57 59.91 62.48 66.2 65.5 65.1
31/10/2019 14:03:58 46.17 46.05 49.08 50.4 49.9 53.1 59.71 59.99 62.48 66.2 65.5 65.1
31/10/2019 14:03:59 45.6 46.03 49.08 50.4 49.9 53.1 59.44 59.73 62.48 66.2 65.5 65.1
31/10/2019 14:04:00 47.8 47.49 49.08 50.4 49.9 53.1 60.81 60.45 62.48 66.2 65.5 65.1
31/10/2019 14:04:01 46.01 47.44 49.08 50.4 49.9 53.1 59.53 60.34 62.48 66.1 65.4 65.1
31/10/2019 14:04:02 45.89 46.59 49.08 50.4 49.9 53.1 59.62 59.85 62.48 66.1 65.4 65.1
31/10/2019 14:04:03 46.91 46.8 49.08 50.4 49.9 53.1 60.53 60.37 62.48 66.1 65.4 65.1
31/10/2019 14:04:04 47.18 47.05 49.08 50.4 49.9 53.1 61.76 61.36 62.48 66.1 65.4 65.1
31/10/2019 14:04:05 52.83 52.22 52.22 50.4 49.9 53.1 62.12 61.93 62.48 66.1 65.4 65.1
31/10/2019 14:04:06 45.98 50.26 52.22 50.3 49.9 53.1 60.9 61.69 62.48 66.1 65.4 65.1
31/10/2019 14:04:07 45.6 48.07 52.22 50.2 49.9 53.1 60.87 61.24 62.48 66.1 65.4 65.1
31/10/2019 14:04:08 53 52.19 52.22 50.2 49.9 53.1 62.24 61.9 62.48 66.1 65.4 65.1
31/10/2019 14:04:09 45.98 50.54 52.22 50.2 49.9 53.1 60.48 61.81 62.48 66.1 65.4 65.1
31/10/2019 14:04:10 45.22 48.33 52.22 50.2 49.9 53.1 60.34 61.08 61.93 66.1 65.4 65.1
31/10/2019 14:04:11 47.31 47.68 52.22 50.2 49.9 53.1 60.72 60.77 61.93 66.1 65.4 65.1
31/10/2019 14:04:12 48.31 48.89 52.22 50.2 49.9 53.1 61.11 61.23 61.93 66.1 65.4 65.1
31/10/2019 14:04:13 46.37 47.63 52.22 50.2 49.9 53.1 61.92 61.59 61.93 66.1 65.4 65.1
31/10/2019 14:04:14 46.44 46.87 52.22 50.2 49.9 53.1 61.29 61.68 61.93 66.1 65.4 65.1
31/10/2019 14:04:15 47.83 47.51 52.22 50.2 49.9 53.1 63.3 62.84 62.84 66.1 65.4 65.1
31/10/2019 14:04:16 47 47.53 52.22 50.2 49.9 53.1 62.41 62.99 62.99 66.1 65.4 65.1
31/10/2019 14:04:17 46.9 47.82 52.22 50.2 49.9 53.1 61.31 62.78 62.99 66.1 65.4 65.1
31/10/2019 14:04:18 50.51 50.3 52.22 50.1 49.9 53.1 61.71 61.93 62.99 66.1 65.4 65.1
31/10/2019 14:04:19 48.88 50.35 52.22 50.2 49.9 53.1 62.92 62.67 62.99 66.1 65.4 65.1
31/10/2019 14:04:20 47.63 49.33 52.22 50.1 49.9 53.1 62.82 63.11 63.11 66.1 65.4 65.1
31/10/2019 14:04:21 47.33 48.38 52.22 50.2 49.9 53.1 62.99 63.03 63.11 66.1 65.4 65.1
31/10/2019 14:04:22 47.5 47.78 52.22 50.1 49.9 53.1 62.96 63.05 63.11 66.1 65.4 65.1
31/10/2019 14:04:23 47.83 47.92 52.22 50.1 49.9 53.1 62.22 63 63.11 66.1 65.4 65.1
31/10/2019 14:04:24 50.38 49.48 52.22 50.2 49.9 53.1 63.01 62.89 63.11 66.1 65.4 65.1
31/10/2019 14:04:25 48.25 49.35 52.22 50.1 49.9 53.1 63.14 63.08 63.11 66.1 65.4 65.1
31/10/2019 14:04:26 48.5 48.74 52.22 50.1 49.9 53.1 62.77 63.16 63.16 66.1 65.4 65.1
31/10/2019 14:04:27 50.1 49.92 52.22 50.1 49.9 53.1 63.44 63.46 63.46 66.1 65.4 65.1
31/10/2019 14:04:28 49.29 49.83 52.22 50.1 49.9 53.1 64.89 64.53 64.53 66.1 65.4 65.1
31/10/2019 14:04:29 49.63 49.75 52.22 50.1 49.9 53.1 66.38 65.93 65.93 66.1 65.4 65.1
31/10/2019 14:04:30 50.27 50.08 52.22 50.1 49.9 53.1 66 66.09 66.09 66.1 65.4 65.1
31/10/2019 14:04:31 51.76 51.23 52.22 50.1 49.9 53.1 68.03 67.47 67.47 66.1 65.4 65.1
31/10/2019 14:04:32 51.92 51.69 52.22 50.1 49.9 53.2 68.02 67.81 67.81 66.1 65.4 65.1
31/10/2019 14:04:33 52.05 52 52.22 50.2 49.9 53.2 68.26 68.3 68.3 66.1 65.4 65.1
31/10/2019 14:04:34 51.5 51.85 52.22 50.2 49.9 53.2 67.54 68.01 68.3 66.1 65.4 65.1
31/10/2019 14:04:35 51.32 51.64 52.19 50.2 49.9 53.2 67.28 67.79 68.3 66.1 65.4 65.1
31/10/2019 14:04:36 51.3 51.66 52.19 50.2 49.9 53.2 66.49 67.48 68.3 66.1 65.4 65.1
31/10/2019 14:04:37 50 51.25 52.19 50.2 49.9 53.2 65.87 66.77 68.3 66.1 65.4 65.1
31/10/2019 14:04:38 49.73 50.43 52 50.2 49.9 53.2 65.53 66.13 68.3 66.1 65.4 65.1
31/10/2019 14:04:39 48.7 49.98 52 50.2 49.9 53.2 65.62 65.92 68.3 66.1 65.4 65.1
31/10/2019 14:04:40 48.51 49.21 52 50.2 49.9 53.2 64.63 65.72 68.3 66.1 65.4 65.1
31/10/2019 14:04:41 47.59 48.72 52 50.2 49.9 53.2 64.18 64.99 68.3 66.1 65.4 65.1
31/10/2019 14:04:42 51.41 51.06 52 50.2 49.9 53.2 63.65 64.71 68.3 66.1 65.4 65.1
31/10/2019 14:04:43 48.13 50.2 52 50.2 49.9 53.1 64.27 64.33 68.3 66.1 65.4 65.1
31/10/2019 14:04:44 47.72 48.98 52 50.2 49.9 53.1 63.08 64.08 68.3 66.1 65.4 65.1
31/10/2019 14:04:45 48.87 48.71 52 50.2 49.9 53.1 63.06 63.44 68.3 66.1 65.4 65.1
31/10/2019 14:04:46 52.43 51.5 52 50.2 49.9 53.1 64.18 64.03 68.3 66.2 65.4 65.1
31/10/2019 14:04:47 48.97 51.52 52 50.2 49.9 53.1 65.91 65.31 68.3 66.2 65.4 65.1
31/10/2019 14:04:48 48.37 49.92 52 50.2 49.9 53.1 66.41 66.01 68.3 66.2 65.4 65.1
31/10/2019 14:04:49 48.01 49.1 52 50.2 49.9 53.1 66.69 66.5 68.3 66.2 65.4 65.1
31/10/2019 14:04:50 48.07 48.42 52 50.2 49.9 53.1 66.41 66.61 68.3 66.2 65.4 65.1
31/10/2019 14:04:51 47.49 48.38 52 50.2 49.9 53.1 66.48 66.54 68.3 66.2 65.4 65.1
31/10/2019 14:04:52 48.19 48.36 52 50.2 49.9 53.1 66.17 66.57 68.3 66.2 65.4 65.1
31/10/2019 14:04:53 46.86 47.87 52 50.2 49.9 53.1 66.16 66.26 68.3 66.2 65.4 65.2
31/10/2019 14:04:54 47.2 47.59 52 50.2 49.9 53.1 66.51 66.46 68.3 66.2 65.4 65.2
31/10/2019 14:04:55 48.4 48.18 52 50.2 49.9 53.1 66.11 66.37 68.3 66.2 65.4 65.2
31/10/2019 14:04:56 48.75 48.54 52 50.2 49.9 53.1 67.11 66.88 68.3 66.2 65.4 65.2
31/10/2019 14:04:57 48.64 48.7 52 50.2 49.9 53.1 68.63 68.46 68.46 66.2 65.4 65.2
31/10/2019 14:04:58 48.5 48.8 52 50.2 49.9 53.1 68.14 68.91 68.91 66.2 65.4 65.2
31/10/2019 14:04:59 49.07 49.23 52 50.2 49.9 53.1 67.3 68.14 68.91 66.2 65.4 65.2
31/10/2019 14:05:00 47.15 48.81 52 50.2 49.9 53.1 66.8 67.57 68.91 66.2 65.4 65.2
31/10/2019 14:05:01 47.05 47.76 52 50.2 49.9 53.1 66.71 67.11 68.91 66.2 65.4 65.2
31/10/2019 14:05:02 47.53 47.66 52 50.2 49.9 53.1 67.55 67.4 68.91 66.2 65.4 65.2
31/10/2019 14:05:03 46.97 47.67 51.85 50.2 49.9 53.1 66.97 67.51 68.91 66.2 65.4 65.2
31/10/2019 14:05:04 47.4 47.38 51.66 50.2 49.9 53.1 67.14 67.2 68.91 66.2 65.4 65.2
31/10/2019 14:05:05 47.13 47.39 51.66 50.2 49.9 53.1 66.77 67.2 68.91 66.2 65.4 65.2
31/10/2019 14:05:06 47.54 47.51 51.52 50.2 49.9 53.1 66.89 67.13 68.91 66.2 65.4 65.2
31/10/2019 14:05:07 47.16 47.41 51.52 50.2 49.9 53.1 66.59 66.88 68.91 66.2 65.4 65.2
31/10/2019 14:05:08 47.34 47.35 51.52 50.2 49.9 53.1 66.61 66.78 68.91 66.2 65.4 65.2
31/10/2019 14:05:09 48.9 48.52 51.52 50.2 49.9 53.1 69.56 68.89 68.91 66.2 65.4 65.2
31/10/2019 14:05:10 48.58 48.95 51.52 50.2 49.9 53.1 67.48 68.82 68.91 66.2 65.4 65.2
31/10/2019 14:05:11 48.82 48.86 51.52 50.2 49.9 53.1 67.18 67.95 68.91 66.2 65.4 65.2
31/10/2019 14:05:12 48.15 48.89 51.52 50.2 49.9 53.1 66.57 67.51 68.91 66.2 65.4 65.2
31/10/2019 14:05:13 48.2 48.74 51.52 50.2 49.9 53.1 66.43 66.95 68.91 66.2 65.4 65.2
31/10/2019 14:05:14 46.12 48.12 51.52 50.2 49.9 53.1 65.8 66.51 68.91 66.2 65.4 65.2
31/10/2019 14:05:15 48.72 48.46 51.52 50.2 49.9 53.1 66.4 66.45 68.91 66.2 65.4 65.2
31/10/2019 14:05:16 46.22 48.39 51.52 50.2 49.9 53.1 65.88 66.32 68.91 66.2 65.4 65.2
31/10/2019 14:05:17 47.07 47.41 49.92 50.2 49.9 53.1 65.86 66.06 68.91 66.2 65.4 65.2
31/10/2019 14:05:18 47.88 48.19 49.23 50.1 49.9 53.1 66.17 66.45 68.91 66.2 65.4 65.2
31/10/2019 14:05:19 48.32 48.43 49.23 50.1 49.9 53.1 66.07 66.28 68.91 66.2 65.4 65.2
31/10/2019 14:05:20 46.21 47.85 49.23 50.1 49.9 53.1 65.94 66.11 68.91 66.2 65.4 65.2
31/10/2019 14:05:21 52 50.93 50.93 50.2 49.9 53.1 66.01 66.19 68.91 66.2 65.4 65.2
31/10/2019 14:05:22 48.61 50.82 50.93 50.2 49.9 53.1 66.24 66.33 68.91 66.2 65.4 65.2
31/10/2019 14:05:23 48.24 49.56 50.93 50.2 49.9 53.1 66.07 66.22 68.91 66.2 65.4 65.2
31/10/2019 14:05:24 48.53 49.17 50.93 50.1 49.9 53.1 65.45 66.19 68.91 66.2 65.4 65.2
31/10/2019 14:05:25 49.31 49.23 50.93 50.1 49.9 53.1 66.15 66.07 68.91 66.2 65.4 65.2
31/10/2019 14:05:26 49.23 49.17 50.93 50.1 49.9 53.1 66.67 66.53 68.91 66.2 65.4 65.2
31/10/2019 14:05:27 48.42 49.02 50.93 50.1 49.9 53.1 65.7 66.49 68.91 66.1 65.4 65.2
31/10/2019 14:05:28 48.6 48.75 50.93 50.2 49.9 53.1 66.17 66.29 68.89 66.1 65.4 65.2
31/10/2019 14:05:29 49.93 49.93 50.93 50.2 49.9 53.1 65.74 66.01 68.89 66.1 65.4 65.2
31/10/2019 14:05:30 51.36 52 52 50.2 49.9 53.1 69.24 68.53 68.89 66.2 65.4 65.2
31/10/2019 14:05:31 46 50.24 52 50.2 49.9 53.1 66.08 67.81 68.89 66.2 65.4 65.2
31/10/2019 14:05:32 50.09 49.77 52 50.1 49.9 53.1 66.59 66.78 68.89 66.1 65.4 65.2
31/10/2019 14:05:33 47.03 49.72 52 50.1 49.9 53.1 66.22 66.78 68.89 66.1 65.4 65.2
31/10/2019 14:05:34 51.35 50.92 52 50.1 49.9 53.1 66.16 66.49 68.89 66.1 65.4 65.2
31/10/2019 14:05:35 55.67 54.51 54.51 50.1 49.9 53.1 67.59 67.65 68.89 66.2 65.4 65.2
31/10/2019 14:05:36 75.88 74.75 74.75 53.6 51.5 53.4 80.66 79.58 79.58 66.5 65.6 65.3
31/10/2019 14:05:37 82.98 82.32 82.32 59.5 55.6 54.4 89.09 88.38 88.38 68.6 66.6 65.5
31/10/2019 14:05:38 67.54 80.34 82.32 59.6 55.7 54.4 72.53 86.35 88.38 68.6 66.6 65.5
31/10/2019 14:05:39 63.71 76.43 82.32 59.6 55.7 54.4 72.95 82.38 88.38 68.6 66.6 65.6
31/10/2019 14:05:40 72.4 72.73 82.32 59.9 55.9 54.5 76.61 78.78 88.38 68.7 66.6 65.6
31/10/2019 14:05:41 71.54 72.63 82.32 60.1 56.1 54.5 76.12 77.85 88.38 68.8 66.7 65.6
31/10/2019 14:05:42 71.63 72.48 82.32 60.3 56.3 54.6 76.48 77.25 88.38 68.9 66.7 65.6
31/10/2019 14:05:43 67.89 71.55 82.32 60.4 56.3 54.6 72.61 76.38 88.38 68.9 66.7 65.6
31/10/2019 14:05:44 66.28 69.42 82.32 60.4 56.4 54.6 72.14 74.29 88.38 68.9 66.7 65.6
31/10/2019 14:05:45 65.93 67.79 82.32 60.5 56.4 54.6 71.36 73.25 88.38 68.9 66.7 65.6
31/10/2019 14:05:46 58.67 66.6 82.32 60.5 56.4 54.6 66.64 71.98 88.38 69 66.8 65.6
31/10/2019 14:05:47 53.62 63.18 82.32 60.5 56.4 54.6 65.26 69.3 88.38 68.9 66.7 65.6
31/10/2019 14:05:48 60.46 60.76 82.32 60.5 56.4 54.7 69.73 69.27 88.38 68.9 66.8 65.6
31/10/2019 14:05:49 55.16 60.25 82.32 60.5 56.4 54.7 66.2 69.29 88.38 68.9 66.8 65.6
31/10/2019 14:05:50 59.39 59.71 82.32 60.5 56.4 54.7 71.22 70.86 88.38 68.9 66.8 65.6
31/10/2019 14:05:51 53.53 59.32 82.32 60.5 56.4 54.7 67.4 70.7 88.38 68.9 66.8 65.6
31/10/2019 14:05:52 60.63 59.67 82.32 60.5 56.5 54.7 68.98 69.2 88.38 68.9 66.8 65.6
31/10/2019 14:05:53 60.07 60.06 82.32 60.5 56.5 54.7 68.88 69.01 88.38 68.9 66.8 65.6
31/10/2019 14:05:54 58.35 60.15 82.32 60.5 56.5 54.7 67.86 69.04 88.38 68.9 66.8 65.6
31/10/2019 14:05:55 53.33 58.76 82.32 60.5 56.5 54.7 66.61 68.22 88.38 68.9 66.8 65.6
31/10/2019 14:05:56 52.73 56.04 82.32 60.5 56.5 54.7 66.16 67.25 88.38 68.9 66.8 65.6
31/10/2019 14:05:57 55.64 55.64 82.32 60.5 56.5 54.7 67.7 67.48 88.38 68.9 66.8 65.6
31/10/2019 14:05:58 51.22 55.02 82.32 60.5 56.5 54.7 66.12 67.47 88.38 68.9 66.8 65.6
31/10/2019 14:05:59 47.9 52.78 82.32 60.5 56.5 54.7 65.8 66.62 88.38 68.8 66.8 65.6
31/10/2019 14:06:00 49.21 50.63 82.32 60.5 56.5 54.7 66.23 66.69 88.38 68.8 66.8 65.6
31/10/2019 14:06:01 57.13 55.87 82.32 60.5 56.5 54.7 67.64 67.29 88.38 68.8 66.8 65.6
31/10/2019 14:06:02 57.31 56.74 82.32 60.5 56.5 54.7 67.68 67.69 88.38 68.8 66.8 65.6
31/10/2019 14:06:03 57.17 57.2 82.32 60.5 56.5 54.7 68.01 68.01 88.38 68.8 66.8 65.6
31/10/2019 14:06:04 54.93 57.08 82.32 60.5 56.5 54.7 65.95 67.85 88.38 68.8 66.8 65.6
31/10/2019 14:06:05 53.62 55.98 82.32 60.5 56.5 54.7 65.66 66.81 88.38 68.8 66.8 65.6
31/10/2019 14:06:06 54.8 55.14 82.32 60.5 56.5 54.7 66.37 66.5 88.38 68.8 66.8 65.6
31/10/2019 14:06:07 59.11 58.1 80.34 60.5 56.5 54.7 67.5 67.47 86.35 68.8 66.8 65.6
31/10/2019 14:06:08 55.01 57.35 76.43 60.6 56.5 54.7 65.76 66.83 82.38 68.8 66.8 65.6
31/10/2019 14:06:09 54.02 56.03 72.73 60.6 56.5 54.7 65.66 66.19 78.78 68.8 66.8 65.6
31/10/2019 14:06:10 53.08 54.74 72.63 60.6 56.5 54.7 64.95 66.02 77.85 68.8 66.8 65.7
31/10/2019 14:06:11 48.44 53.77 72.48 60.6 56.5 54.7 64.88 65.43 77.25 68.8 66.8 65.7
31/10/2019 14:06:12 48.76 51.18 71.55 60.6 56.5 54.7 65 65.13 76.38 68.8 66.8 65.7
31/10/2019 14:06:13 48.76 49.86 69.42 60.5 56.5 54.7 64.6 65.15 74.29 68.8 66.8 65.7
31/10/2019 14:06:14 49.9 49.87 67.79 60.5 56.5 54.7 66.44 65.93 73.25 68.8 66.8 65.7
31/10/2019 14:06:15 48.76 49.69 66.6 60.5 56.5 54.7 66.09 66.14 71.98 68.8 66.8 65.7
31/10/2019 14:06:16 48.67 49.3 63.18 60.5 56.5 54.7 66 66.43 70.86 68.8 66.8 65.7
31/10/2019 14:06:17 48.61 49.06 60.76 60.5 56.5 54.7 66.07 66.18 70.86 68.8 66.8 65.7
31/10/2019 14:06:18 48.38 48.68 60.25 60.5 56.5 54.7 65.92 66.06 70.86 68.8 66.8 65.7
31/10/2019 14:06:19 48.73 48.76 60.15 60.5 56.5 54.7 66.15 66.17 70.86 68.8 66.8 65.7
31/10/2019 14:06:20 49.26 49.11 60.15 60.5 56.5 54.7 65.79 66.19 70.7 68.8 66.8 65.7
31/10/2019 14:06:21 49.22 49.37 60.15 60.5 56.5 54.7 66.02 66.04 69.2 68.8 66.8 65.7
31/10/2019 14:06:22 48.98 49.2 60.15 60.5 56.5 54.7 65.91 66.25 69.04 68.8 66.8 65.7
31/10/2019 14:06:23 48.73 49.1 60.15 60.5 56.5 54.7 65.95 66.09 69.04 68.8 66.8 65.7
31/10/2019 14:06:24 48.47 48.83 58.76 60.5 56.5 54.7 65.15 65.9 68.22 68.8 66.8 65.7
31/10/2019 14:06:25 47.99 48.66 58.1 60.5 56.5 54.7 64.42 65.61 68.01 68.8 66.8 65.7
31/10/2019 14:06:26 47.54 48.27 58.1 60.5 56.5 54.7 64.77 65.06 68.01 68.8 66.8 65.7
31/10/2019 14:06:27 45.84 47.79 58.1 60.5 56.5 54.7 64.84 64.87 68.01 68.8 66.8 65.7
31/10/2019 14:06:28 47.09 47.45 58.1 60.5 56.5 54.7 64.68 64.82 68.01 68.8 66.8 65.7
31/10/2019 14:06:29 48.33 48.97 58.1 60.5 56.5 54.7 64.17 65 68.01 68.7 66.8 65.7
31/10/2019 14:06:30 46.6 47.64 58.1 60.5 56.5 54.7 64.6 64.58 68.01 68.7 66.8 65.7
31/10/2019 14:06:31 47.1 47.22 58.1 60.5 56.5 54.7 64.51 64.58 68.01 68.7 66.8 65.7
31/10/2019 14:06:32 45.3 47.18 58.1 60.5 56.5 54.7 63.75 64.75 68.01 68.7 66.8 65.7
31/10/2019 14:06:33 45.08 46.04 58.1 60.5 56.5 54.7 64.11 64.16 67.85 68.7 66.8 65.7
31/10/2019 14:06:34 45.56 45.7 58.1 60.5 56.5 54.7 63.77 63.98 67.47 68.7 66.8 65.7
31/10/2019 14:06:35 45.23 45.65 58.1 60.5 56.5 54.7 63.57 64.12 67.47 68.7 66.8 65.7
31/10/2019 14:06:36 45.97 45.95 58.1 60.5 56.5 54.7 64.21 64.38 67.47 68.7 66.8 65.7
31/10/2019 14:06:37 46.32 46.22 57.35 60.5 56.5 54.7 63.13 63.84 66.83 68.7 66.8 65.7
31/10/2019 14:06:38 46.66 46.84 56.03 60.5 56.5 54.7 63.07 63.54 66.43 68.7 66.8 65.7
31/10/2019 14:06:39 46.95 47.24 54.74 60.5 56.5 54.7 62.89 63.7 66.43 68.7 66.8 65.7
31/10/2019 14:06:40 46.77 47.06 53.77 60.5 56.5 54.7 62.56 63 66.43 68.7 66.8 65.7
31/10/2019 14:06:41 46.67 47.25 51.18 60.5 56.5 54.7 61.9 63.01 66.43 68.7 66.8 65.7
31/10/2019 14:06:42 46.55 46.81 49.87 60.5 56.5 54.7 62.23 62.47 66.43 68.7 66.8 65.7
31/10/2019 14:06:43 54.76 54.23 54.23 60.5 56.5 54.7 71.04 70.59 70.59 68.7 66.8 65.7
31/10/2019 14:06:44 51.43 54.47 54.47 60.5 56.5 54.7 65.85 70.75 70.75 68.7 66.8 65.7
31/10/2019 14:06:45 49.42 52.49 54.47 60.5 56.5 54.7 62.31 67.94 70.75 68.7 66.8 65.7
31/10/2019 14:06:46 50.72 51.11 54.47 60.5 56.5 54.7 62.46 65.27 70.75 68.7 66.8 65.7
31/10/2019 14:06:47 49.58 50.69 54.47 60.5 56.5 54.7 62.36 63.86 70.75 68.7 66.8 65.7
31/10/2019 14:06:48 49.72 50.02 54.47 60.5 56.5 54.7 62.27 62.9 70.75 68.7 66.8 65.7
31/10/2019 14:06:49 49.21 49.82 54.47 60.5 56.5 54.7 62.22 62.48 70.75 68.7 66.8 65.7
31/10/2019 14:06:50 49.04 49.45 54.47 60.5 56.5 54.7 61.8 62.53 70.75 68.7 66.8 65.7
31/10/2019 14:06:51 52.64 52.16 54.47 60.5 56.5 54.7 69.85 69.07 70.75 68.7 66.8 65.7
31/10/2019 14:06:52 48.29 52 54.47 60.5 56.5 54.7 62.93 68.79 70.75 68.7 66.8 65.7
31/10/2019 14:06:53 47.89 50.04 54.47 60.5 56.5 54.7 61.97 66 70.75 68.7 66.8 65.7
31/10/2019 14:06:54 49.22 49.29 54.47 60.6 56.5 54.7 62.41 63.92 70.75 68.7 66.8 65.7
31/10/2019 14:06:55 49.02 49.21 54.47 60.6 56.5 54.7 59.34 62.84 70.75 68.7 66.8 65.7
31/10/2019 14:06:56 51.26 50.78 54.47 60.6 56.5 54.7 59.43 60.94 70.75 68.7 66.8 65.7
31/10/2019 14:06:57 54.42 53.55 54.47 60.6 56.5 54.7 59.4 60.23 70.75 68.7 66.8 65.7
31/10/2019 14:06:58 53.21 53.33 54.47 60.6 56.5 54.7 59.78 59.87 70.75 68.7 66.8 65.7
31/10/2019 14:06:59 53.99 53.79 54.47 60.6 56.5 54.7 59.49 59.96 70.75 68.7 66.8 65.7
31/10/2019 14:07:00 55.03 54.6 54.6 60.6 56.5 54.7 60.93 60.45 70.75 68.7 66.8 65.7
31/10/2019 14:07:01 54.84 55.08 55.08 60.6 56.5 54.7 61.17 61.06 70.75 68.7 66.8 65.7
31/10/2019 14:07:02 50.78 54.57 55.08 60.6 56.5 54.7 60.58 60.92 70.75 68.7 66.8 65.7
31/10/2019 14:07:03 50.96 52.46 55.08 60.6 56.5 54.7 60.56 60.75 70.75 68.7 66.8 65.7
31/10/2019 14:07:04 51.21 51.89 55.08 60.6 56.5 54.7 60.38 61.05 70.75 68.7 66.8 65.7
31/10/2019 14:07:05 52.33 52 55.08 60.6 56.5 54.7 61.14 60.92 70.75 68.7 66.8 65.7
31/10/2019 14:07:06 53.18 52.87 55.08 60.6 56.5 54.7 60.34 60.97 70.75 68.7 66.8 65.7
31/10/2019 14:07:07 53.25 53.52 55.08 60.6 56.5 54.7 61.07 61.11 70.75 68.7 66.8 65.7
31/10/2019 14:07:08 48.26 52.76 55.08 60.5 56.5 54.7 61.05 61.06 70.75 68.6 66.8 65.7
31/10/2019 14:07:09 49.05 50.53 55.08 60.5 56.5 54.7 61.16 61.28 70.75 68.6 66.8 65.7
31/10/2019 14:07:10 53.17 52.26 55.08 60.5 56.5 54.7 62.35 62.11 70.75 68.6 66.8 65.7
31/10/2019 14:07:11 47.44 52.04 55.08 60.5 56.5 54.7 61.16 61.91 70.75 68.6 66.8 65.7
31/10/2019 14:07:12 50.01 50.08 55.08 60.5 56.5 54.7 61.81 61.85 70.75 68.6 66.8 65.7
31/10/2019 14:07:13 49.12 50.2 55.08 60.5 56.5 54.7 63.13 62.74 70.75 68.6 66.8 65.7
31/10/2019 14:07:14 48.73 49.42 55.08 60.6 56.5 54.7 62.5 62.73 69.07 68.6 66.8 65.7
31/10/2019 14:07:15 49.81 49.59 55.08 60.6 56.5 54.7 62.67 62.71 69.07 68.6 66.8 65.7
31/10/2019 14:07:16 50.7 50.54 55.08 60.6 56.5 54.7 61.75 62.67 69.07 68.6 66.8 65.7
31/10/2019 14:07:17 54.25 53.38 55.08 60.6 56.6 54.7 61.58 62.12 69.07 68.6 66.8 65.7
31/10/2019 14:07:18 55.26 54.89 55.08 60.6 56.6 54.7 62.16 62.17 69.07 68.6 66.8 65.7
31/10/2019 14:07:19 52.61 54.37 55.08 60.6 56.6 54.7 61.58 62.04 69.07 68.6 66.8 65.7
31/10/2019 14:07:20 50.73 53.48 55.08 60.6 56.6 54.7 62.19 62.29 69.07 68.6 66.8 65.7
31/10/2019 14:07:21 50.3 51.69 55.08 60.6 56.6 54.7 62.04 62.21 68.79 68.6 66.8 65.7
31/10/2019 14:07:22 51.41 51.49 55.08 60.6 56.6 54.7 62.25 62.3 66 68.6 66.8 65.7
31/10/2019 14:07:23 50.83 51.22 55.08 60.6 56.6 54.7 61.44 62.26 63.92 68.6 66.8 65.7
31/10/2019 14:07:24 49.57 50.91 55.08 60.6 56.6 54.7 61.4 61.78 62.84 68.6 66.8 65.7
31/10/2019 14:07:25 49.17 50.09 55.08 60.6 56.6 54.7 62.05 62.18 62.74 68.6 66.8 65.7
31/10/2019 14:07:26 49.57 49.91 55.08 60.6 56.6 54.7 62.98 63.1 63.1 68.6 66.8 65.7
31/10/2019 14:07:27 49.22 49.53 55.08 60.6 56.6 54.7 62.41 62.56 63.1 68.6 66.8 65.7
31/10/2019 14:07:28 48.47 49.29 55.08 60.6 56.6 54.7 61.6 62.48 63.1 68.6 66.8 65.7
31/10/2019 14:07:29 48.31 48.81 55.08 60.6 56.6 54.7 61.72 61.97 63.1 68.6 66.8 65.7
31/10/2019 14:07:30 52.28 51.73 55.08 60.6 56.6 54.7 62.03 62.05 63.1 68.6 66.8 65.7
31/10/2019 14:07:31 54.18 53.41 54.89 60.6 56.6 54.7 61.67 62.12 63.1 68.6 66.8 65.7
31/10/2019 14:07:32 54.7 54.33 54.89 60.6 56.6 54.7 62.12 62.11 63.1 68.6 66.8 65.7
31/10/2019 14:07:33 54.38 54.44 54.89 60.6 56.6 54.7 61.67 62.05 63.1 68.6 66.8 65.7
31/10/2019 14:07:34 55.86 55.34 55.34 60.6 56.6 54.7 62.39 62.21 63.1 68.6 66.8 65.7
31/10/2019 14:07:35 55.16 55.63 55.63 60.6 56.6 54.7 61.62 62.19 63.1 68.6 66.8 65.7
31/10/2019 14:07:36 51.27 55.1 55.63 60.6 56.6 54.7 62.06 62.17 63.1 68.6 66.8 65.7
31/10/2019 14:07:37 46.58 52.83 55.63 60.6 56.6 54.7 61.78 61.98 63.1 68.6 66.8 65.7
31/10/2019 14:07:38 46.17 50.02 55.63 60.6 56.6 54.7 61.26 61.94 63.1 68.6 66.8 65.7
31/10/2019 14:07:39 47.82 48.25 55.63 60.6 56.6 54.7 60.91 61.5 63.1 68.6 66.8 65.7
31/10/2019 14:07:40 48.13 48.33 55.63 60.6 56.6 54.7 62.12 61.96 63.1 68.6 66.8 65.7
31/10/2019 14:07:41 46.62 48.21 55.63 60.6 56.6 54.7 60.91 61.73 63.1 68.6 66.8 65.7
31/10/2019 14:07:42 47.79 47.9 55.63 60.6 56.6 54.7 62.87 62.31 63.1 68.6 66.8 65.7
31/10/2019 14:07:43 46.34 47.57 55.63 60.6 56.6 54.7 61.66 62.29 63.1 68.6 66.8 65.7
31/10/2019 14:07:44 49.62 49.11 55.63 60.6 56.6 54.7 61.9 62.07 63.1 68.6 66.8 65.7
31/10/2019 14:07:45 47.34 48.56 55.63 60.6 56.6 54.7 60.77 62.23 63.1 68.6 66.8 65.7
31/10/2019 14:07:46 50.55 49.89 55.63 60.6 56.6 54.7 61.82 61.68 63.1 68.6 66.8 65.7
31/10/2019 14:07:47 49.21 49.9 55.63 60.6 56.6 54.7 61.45 61.67 63.1 68.6 66.8 65.7
31/10/2019 14:07:48 48.24 49.49 55.63 60.6 56.6 54.7 60.49 61.56 63.1 68.6 66.8 65.7
31/10/2019 14:07:49 48.96 48.95 55.63 60.6 56.6 54.7 60.85 61.01 63.1 68.6 66.8 65.7
31/10/2019 14:07:50 48.34 48.97 55.63 60.6 56.6 54.7 60.37 61 63.1 68.6 66.8 65.7
31/10/2019 14:07:51 48.88 48.78 55.63 60.6 56.6 54.7 61.55 61.34 63.1 68.6 66.8 65.7
31/10/2019 14:07:52 49.25 49.12 55.63 60.6 56.6 54.7 63.35 62.88 63.1 68.5 66.8 65.7
31/10/2019 14:07:53 48.49 49.13 55.63 60.6 56.6 54.7 61.52 62.83 63.1 68.5 66.8 65.7
31/10/2019 14:07:54 47.5 48.7 55.63 60.6 56.6 54.7 61.06 61.99 63.1 68.5 66.8 65.7
31/10/2019 14:07:55 47.8 48.07 55.63 60.6 56.6 54.7 61.56 61.6 63.1 68.5 66.8 65.7
31/10/2019 14:07:56 47.22 47.94 55.63 60.6 56.6 54.7 61.24 61.66 62.88 68.5 66.8 65.7
31/10/2019 14:07:57 47.65 47.66 55.63 60.6 56.6 54.7 61.93 61.82 62.88 68.5 66.8 65.7
31/10/2019 14:07:58 47.66 47.71 55.63 60.6 56.6 54.7 61.12 61.93 62.88 68.5 66.8 65.7
31/10/2019 14:07:59 47.12 47.73 55.63 60.6 56.6 54.7 61.82 61.81 62.88 68.5 66.8 65.7
31/10/2019 14:08:00 50.42 49.7 55.63 60.6 56.6 54.7 62.74 62.49 62.88 68.5 66.8 65.7
31/10/2019 14:08:01 49.53 49.79 55.63 60.6 56.6 54.7 62.18 62.53 62.88 68.5 66.8 65.7
31/10/2019 14:08:02 47.51 49.35 55.63 60.6 56.6 54.7 61.48 62.24 62.88 68.3 66.8 65.7
31/10/2019 14:08:03 48.13 48.3 55.63 60.6 56.6 54.7 62.17 62.08 62.88 68.3 66.8 65.7
31/10/2019 14:08:04 47.66 48.37 55.63 60.6 56.6 54.7 61.03 62.11 62.88 68.3 66.8 65.7
31/10/2019 14:08:05 46.73 47.84 55.1 60.6 56.6 54.7 60.9 61.41 62.88 68.3 66.8 65.7
31/10/2019 14:08:06 46.76 47.21 52.83 60.6 56.6 54.7 60.15 61.15 62.88 68.3 66.8 65.7
31/10/2019 14:08:07 46.54 46.96 50.02 60.6 56.6 54.7 60.03 60.63 62.88 68.3 66.8 65.7
31/10/2019 14:08:08 45.79 46.63 49.9 60.6 56.6 54.7 60.29 60.38 62.88 68.3 66.8 65.7
31/10/2019 14:08:09 45.8 46.29 49.9 60.6 56.6 54.7 59.07 60.34 62.88 68.2 66.8 65.7
31/10/2019 14:08:10 48.21 47.62 49.9 60.6 56.6 54.7 60.35 60.19 62.88 68.2 66.8 65.7
31/10/2019 14:08:11 46.74 47.57 49.9 60.6 56.6 54.7 60.26 60.34 62.88 68.2 66.8 65.7
31/10/2019 14:08:12 45.8 47.06 49.9 60.6 56.6 54.7 60.87 60.91 62.88 68.2 66.8 65.7
31/10/2019 14:08:13 46.52 46.93 49.9 60.6 56.6 54.7 60.65 60.89 62.88 68.2 66.8 65.7
31/10/2019 14:08:14 46.86 46.98 49.9 60.6 56.6 54.7 59.88 60.58 62.88 68.2 66.8 65.7
31/10/2019 14:08:15 48.16 47.85 49.9 60.6 56.6 54.7 60.5 60.64 62.88 68.2 66.8 65.7
31/10/2019 14:08:16 48.16 48.23 49.9 60.6 56.6 54.7 60.62 60.63 62.88 68.2 66.8 65.7
31/10/2019 14:08:17 48.04 48.28 49.79 60.6 56.6 54.7 61.25 61.21 62.88 68.2 66.8 65.7
31/10/2019 14:08:18 48.86 48.62 49.79 60.6 56.6 54.7 61.84 61.76 62.88 68.2 66.8 65.7
31/10/2019 14:08:19 49.88 49.57 49.79 60.6 56.6 54.7 61.59 61.76 62.88 68.2 66.8 65.7
31/10/2019 14:08:20 50.59 50.68 50.68 60.5 56.6 54.7 61.1 61.67 62.88 68.1 66.8 65.7
31/10/2019 14:08:21 48.81 49.93 50.68 60.5 56.6 54.7 59.93 61.36 62.88 68.1 66.8 65.7
31/10/2019 14:08:22 48.3 49.23 50.68 60.5 56.6 54.7 58.98 60.45 62.83 68.1 66.8 65.7
31/10/2019 14:08:23 48.7 48.75 50.68 60.5 56.6 54.7 58.49 59.51 62.53 68.1 66.8 65.7
31/10/2019 14:08:24 48.6 48.91 50.68 60.5 56.6 54.7 58.43 58.91 62.53 68.1 66.8 65.7
31/10/2019 14:08:25 48.63 48.86 50.68 60.5 56.6 54.7 58.7 59.16 62.53 68.1 66.8 65.7
31/10/2019 14:08:26 49.04 49 50.68 60.5 56.6 54.7 59.27 59.08 62.53 68.1 66.8 65.7
31/10/2019 14:08:27 49.99 49.84 50.68 60.5 56.6 54.7 59.17 59.22 62.53 68.1 66.8 65.7
31/10/2019 14:08:28 58.72 58.3 58.3 60.6 56.6 54.7 69.07 68.62 68.62 68.1 66.8 65.7
31/10/2019 14:08:29 56.3 58.4 58.4 60.6 56.6 54.7 70.58 70.29 70.29 68.1 66.8 65.7
31/10/2019 14:08:30 61.95 61.47 61.47 60.6 56.6 54.7 72.47 72.14 72.14 68.2 66.8 65.7
31/10/2019 14:08:31 48.38 60.54 61.47 60.6 56.6 54.7 60.68 71.54 72.14 68.1 66.8 65.7
31/10/2019 14:08:32 51.13 56.72 61.47 60.6 56.6 54.7 60.82 67.82 72.14 68.2 66.8 65.7
31/10/2019 14:08:33 47.62 54.04 61.47 60.6 56.6 54.7 62.91 64.86 72.14 68.2 66.8 65.7
31/10/2019 14:08:34 48.86 51.17 61.47 60.6 56.6 54.7 61.19 63.69 72.14 68.2 66.8 65.7
31/10/2019 14:08:35 48.1 49.83 61.47 60.6 56.6 54.7 62.97 63.26 72.14 68.2 66.8 65.7
31/10/2019 14:08:36 48.66 49.03 61.47 60.6 56.6 54.7 60.32 63.08 72.14 68.2 66.8 65.7
31/10/2019 14:08:37 50.45 50.11 61.47 60.6 56.6 54.7 61.45 61.64 72.14 68.2 66.8 65.7
31/10/2019 14:08:38 51.45 51.29 61.47 60.6 56.6 54.7 67.5 66.77 72.14 68.2 66.8 65.7
31/10/2019 14:08:39 49.65 51.2 61.47 60.6 56.6 54.7 64.12 66.58 72.14 68.2 66.8 65.7
31/10/2019 14:08:40 47.75 50.28 61.47 60.6 56.6 54.7 60.14 65.12 72.14 68.2 66.8 65.7
31/10/2019 14:08:41 46.8 48.83 61.47 60.6 56.6 54.7 60.04 62.67 72.14 68.2 66.8 65.7
31/10/2019 14:08:42 48.15 48.51 61.47 60.6 56.6 54.7 61.5 61.98 72.14 68.2 66.8 65.7
31/10/2019 14:08:43 48.82 48.64 61.47 60.6 56.6 54.7 61.81 61.81 72.14 68.2 66.8 65.7
31/10/2019 14:08:44 50.36 49.91 61.47 60.6 56.6 54.7 61.3 61.98 72.14 68.2 66.8 65.7
31/10/2019 14:08:45 50.52 51.05 61.47 60.6 56.6 54.7 60.31 61.4 72.14 68.2 66.8 65.7
31/10/2019 14:08:46 49.88 50.17 61.47 60.6 56.6 54.7 63.23 62.84 72.14 68.2 66.8 65.7
31/10/2019 14:08:47 50.41 50.52 61.47 60.6 56.6 54.7 61.61 63.02 72.14 68.2 66.8 65.7
31/10/2019 14:08:48 48.57 50.27 61.47 60.6 56.6 54.7 61.37 61.96 72.14 68.2 66.8 65.7
31/10/2019 14:08:49 49.69 49.93 61.47 60.6 56.6 54.7 60.7 61.54 72.14 68.2 66.8 65.7
31/10/2019 14:08:50 49.34 49.93 61.47 60.6 56.6 54.7 61.74 61.59 72.14 68.2 66.8 65.7
31/10/2019 14:08:51 50.8 50.52 61.47 60.6 56.6 54.7 61.72 61.79 72.14 68.2 66.8 65.7
31/10/2019 14:08:52 50.27 50.54 61.47 60.6 56.6 54.7 62.24 62.22 72.14 68.2 66.8 65.7
31/10/2019 14:08:53 50.4 50.81 61.47 60.6 56.6 54.7 62.09 62.6 72.14 68.2 66.8 65.7
31/10/2019 14:08:54 51.32 51.04 61.47 60.6 56.6 54.7 62.87 62.63 72.14 68.2 66.8 65.7
31/10/2019 14:08:55 49.82 51.27 61.47 60.6 56.6 54.7 61.61 62.64 72.14 68.2 66.8 65.7
31/10/2019 14:08:56 53.45 53.18 61.47 60.6 56.6 54.7 62.32 62.36 72.14 68.2 66.8 65.7
31/10/2019 14:08:57 53.31 53.95 61.47 60.6 56.6 54.7 63.41 63.15 72.14 68.2 66.8 65.7
31/10/2019 14:08:58 54.68 54.81 61.47 60.6 56.6 54.7 64.19 63.96 72.14 68.2 66.8 65.7
31/10/2019 14:08:59 57.15 56.55 61.47 60.6 56.6 54.7 64.27 64.36 72.14 68.2 66.8 65.7
31/10/2019 14:09:00 56.6 56.86 60.54 60.6 56.6 54.7 63.84 64.07 71.54 68.2 66.8 65.7
31/10/2019 14:09:01 54.83 56.35 56.86 60.6 56.6 54.7 63.23 63.92 67.82 68.2 66.8 65.7
31/10/2019 14:09:02 56.07 56.2 56.86 60.6 56.6 54.7 64.69 64.31 66.77 68.2 66.8 65.7
31/10/2019 14:09:03 52.38 56.18 56.86 60.6 56.6 54.7 64.14 64.44 66.77 68.2 66.8 65.7
31/10/2019 14:09:04 60.18 60.11 60.11 60.6 56.6 54.7 66.19 66.14 66.77 68.2 66.8 65.7
31/10/2019 14:09:05 59.77 60.19 60.19 60.6 56.6 54.7 67.21 66.92 66.92 68.2 66.8 65.7
31/10/2019 14:09:06 61.85 61.35 61.35 60.7 56.7 54.8 68.85 68.31 68.31 68.2 66.8 65.7
31/10/2019 14:09:07 61.25 61.55 61.55 60.7 56.7 54.8 67.77 68.54 68.54 68.2 66.8 65.7
31/10/2019 14:09:08 63.82 64.39 64.39 60.7 56.7 54.8 68.47 69.3 69.3 68.3 66.8 65.7
31/10/2019 14:09:09 60.73 62.55 64.39 60.7 56.7 54.8 68.02 68.55 69.3 68.3 66.8 65.7
31/10/2019 14:09:10 55.94 61.35 64.39 60.7 56.7 54.8 64.66 67.92 69.3 68.3 66.8 65.7
31/10/2019 14:09:11 49.26 58.53 64.39 60.7 56.7 54.8 63.04 66.06 69.3 68.3 66.8 65.7
31/10/2019 14:09:12 55.34 56.07 64.39 60.7 56.7 54.8 64.74 65.07 69.3 68.3 66.8 65.7
31/10/2019 14:09:13 59.5 58.54 64.39 60.7 56.7 54.8 66.45 65.95 69.3 68.3 66.8 65.7
31/10/2019 14:09:14 55.14 58.86 64.39 60.7 56.7 54.8 63.83 66.17 69.3 68.3 66.8 65.7
31/10/2019 14:09:15 53.41 56.24 64.39 60.7 56.7 54.8 63.46 64.52 69.3 68.3 66.8 65.7
31/10/2019 14:09:16 60.79 59.8 64.39 60.8 56.7 54.8 66.03 65.7 69.3 68.3 66.8 65.7
31/10/2019 14:09:17 62.29 61.63 64.39 60.8 56.8 54.8 68.49 67.9 69.3 68.3 66.8 65.7
31/10/2019 14:09:18 59.93 61.85 64.39 60.8 56.8 54.8 66.15 67.87 69.3 68.3 66.8 65.7
31/10/2019 14:09:19 60.5 61.15 64.39 60.8 56.8 54.8 66.75 67.21 69.3 68.3 66.8 65.7
31/10/2019 14:09:20 60.99 61.55 64.39 60.8 56.8 54.8 65.13 66.73 69.3 68.3 66.8 65.7
31/10/2019 14:09:21 64.02 64.25 64.39 60.8 56.8 54.8 69.26 69.14 69.3 68.3 66.8 65.7
31/10/2019 14:09:22 56.89 62.31 64.39 60.8 56.8 54.8 64.33 67.76 69.3 68.3 66.8 65.8
31/10/2019 14:09:23 64.99 64.76 64.76 60.9 56.8 54.8 69.35 69.05 69.3 68.3 66.8 65.8
31/10/2019 14:09:24 71.73 70.79 70.79 61.1 57 54.9 74.94 74.02 74.02 68.4 66.9 65.8
31/10/2019 14:09:25 72.54 72 72 61.3 57.2 55 74.93 74.65 74.65 68.5 66.9 65.8
31/10/2019 14:09:26 73.47 73.95 73.95 61.5 57.4 55 76.85 76.93 76.93 68.6 66.9 65.8
31/10/2019 14:09:27 63.92 72.56 73.95 61.5 57.4 55.1 70.43 75.85 76.93 68.6 67 65.8
31/10/2019 14:09:28 67.58 69.45 73.95 61.6 57.4 55.1 73.77 74.57 76.93 68.6 67 65.8
31/10/2019 14:09:29 76.85 76.07 76.07 62 57.8 55.2 82.39 81.58 81.58 68.9 67.1 65.9
31/10/2019 14:09:30 70.15 75.81 76.07 62.1 57.9 55.3 74.59 81.32 81.58 69 67.2 65.9
31/10/2019 14:09:31 61.53 73.22 76.07 62.1 57.9 55.3 68.57 78.4 81.58 69 67.2 65.9
31/10/2019 14:09:32 66.02 69.42 76.07 62.2 58 55.3 71.14 74.81 81.58 69 67.2 65.9
31/10/2019 14:09:33 65.29 67.9 76.07 62.2 58 55.3 71.57 73.08 81.58 69 67.2 65.9
31/10/2019 14:09:34 70.52 69.64 76.07 62.3 58.1 55.4 74.03 73.57 81.58 69.1 67.2 65.9
31/10/2019 14:09:35 73.66 73.13 76.07 62.5 58.2 55.4 77.83 77.18 81.58 69.2 67.3 65.9
31/10/2019 14:09:36 63.37 73 76.07 62.5 58.3 55.4 70.6 77.06 81.58 69.2 67.3 65.9
31/10/2019 14:09:37 66 69.49 76.07 62.5 58.3 55.5 71.49 74.2 81.58 69.2 67.3 65.9
31/10/2019 14:09:38 61.33 67.85 76.07 62.5 58.3 55.5 70.13 72.78 81.58 69.2 67.3 65.9
31/10/2019 14:09:39 77.59 76.24 76.24 63 58.7 55.7 79.32 78.11 81.58 69.3 67.3 65.9
31/10/2019 14:09:40 75.25 76.17 76.24 63.2 58.9 55.8 78.15 78.61 81.58 69.4 67.4 66
31/10/2019 14:09:41 71.15 75.67 76.24 63.3 59 55.8 75.44 78.14 81.58 69.5 67.4 66
31/10/2019 14:09:42 73.7 74.65 76.24 63.5 59.1 55.9 76.1 77.29 81.58 69.6 67.4 66
31/10/2019 14:09:43 69.45 73.45 76.24 63.5 59.2 55.9 72.9 76.25 81.58 69.6 67.5 66
31/10/2019 14:09:44 69.49 71.39 76.24 63.6 59.2 55.9 73.15 74.43 81.58 69.6 67.5 66
31/10/2019 14:09:45 72.57 73.13 76.24 63.7 59.3 56 76.35 76.56 81.58 69.7 67.5 66
31/10/2019 14:09:46 64.81 71.5 76.24 63.7 59.3 56 70.19 75.19 81.58 69.7 67.5 66
31/10/2019 14:09:47 63.99 68.99 76.24 63.7 59.4 56 70.08 73.07 81.58 69.7 67.5 66
31/10/2019 14:09:48 57.58 66.07 76.24 63.7 59.4 56 67.33 71.11 81.58 69.7 67.5 66
31/10/2019 14:09:49 59.69 62.74 76.24 63.7 59.4 56 67.9 69.11 81.58 69.7 67.5 66
31/10/2019 14:09:50 55.5 61.01 76.24 63.7 59.4 56 66.43 68.33 81.58 69.7 67.5 66
31/10/2019 14:09:51 63.73 62.83 76.24 63.7 59.4 56 69.79 69.19 81.58 69.7 67.5 66
31/10/2019 14:09:52 59.21 62.31 76.24 63.8 59.4 56 67.84 69.03 81.58 69.7 67.5 66
31/10/2019 14:09:53 61.62 62.09 76.24 63.8 59.4 56 68.01 68.46 81.58 69.7 67.5 66
31/10/2019 14:09:54 63.78 63.53 76.24 63.8 59.4 56 69.34 69.19 81.58 69.7 67.5 66
31/10/2019 14:09:55 66.93 66.79 76.24 63.8 59.4 56 71.92 71.62 81.58 69.7 67.5 66
31/10/2019 14:09:56 56.38 65.41 76.24 63.8 59.4 56 65.78 70.58 81.58 69.7 67.5 66
31/10/2019 14:09:57 63.97 63.48 76.24 63.8 59.4 56.1 71.06 70.4 81.58 69.7 67.5 66
31/10/2019 14:09:58 63.39 64.46 76.24 63.8 59.5 56.1 69.79 70.52 81.58 69.7 67.5 66
31/10/2019 14:09:59 48.16 62.87 76.24 63.8 59.5 56.1 64.95 69.67 81.32 69.7 67.5 66
31/10/2019 14:10:00 63.01 62.42 76.24 63.8 59.5 56.1 68.72 68.51 78.61 69.8 67.5 66
31/10/2019 14:10:01 58.46 63.04 76.24 63.8 59.5 56.1 67.52 68.7 78.61 69.8 67.5 66
31/10/2019 14:10:02 48.56 59.87 76.24 63.8 59.5 56.1 66.54 67.89 78.61 69.7 67.5 66
31/10/2019 14:10:03 60.93 60.26 76.24 63.9 59.5 56.1 68.75 68.42 78.61 69.8 67.5 66
31/10/2019 14:10:04 56.12 60.39 76.24 63.9 59.5 56.1 66.77 68.4 78.61 69.8 67.5 66
31/10/2019 14:10:05 48.48 57.78 76.24 63.9 59.5 56.1 66.24 67.36 78.61 69.8 67.5 66
31/10/2019 14:10:06 59.76 59.26 76.24 63.9 59.5 56.1 66.64 66.88 78.61 69.8 67.5 66
31/10/2019 14:10:07 57.25 60.1 76.24 63.9 59.5 56.1 70.31 69.71 78.61 69.8 67.5 66
31/10/2019 14:10:08 65.84 65.13 76.24 63.9 59.5 56.1 70.97 70.84 78.61 69.8 67.5 66.1
31/10/2019 14:10:09 55.53 64.8 76.17 63.9 59.5 56.1 66.52 70.64 78.61 69.8 67.5 66.1
31/10/2019 14:10:10 53.13 61.6 75.67 63.9 59.5 56.1 66.24 68.63 78.14 69.8 67.5 66.1
31/10/2019 14:10:11 51.78 58.04 74.65 63.9 59.5 56.1 65.84 67.15 77.29 69.8 67.5 66.1
31/10/2019 14:10:12 52.95 55.3 73.45 63.9 59.5 56.1 66.03 66.47 76.56 69.8 67.5 66.1
31/10/2019 14:10:13 56.83 56.36 73.13 63.9 59.5 56.1 67.07 66.92 76.56 69.8 67.5 66.1
31/10/2019 14:10:14 63.66 63.02 73.13 63.9 59.5 56.1 76.29 75.75 76.56 69.8 67.6 66.1
31/10/2019 14:10:15 69.6 68.49 71.5 64 59.6 56.1 76.4 77.03 77.03 69.9 67.6 66.1
31/10/2019 14:10:16 58.8 67.35 68.99 64 59.6 56.1 67.77 75.57 77.03 69.9 67.6 66.1
31/10/2019 14:10:17 55.81 63.84 68.49 64 59.6 56.1 67.46 72.38 77.03 69.9 67.6 66.1
31/10/2019 14:10:18 52.07 60.75 68.49 64 59.6 56.1 66.53 69.87 77.03 69.9 67.6 66.1
31/10/2019 14:10:19 57.33 57.91 68.49 64 59.6 56.1 68.03 68.55 77.03 69.9 67.6 66.1
31/10/2019 14:10:20 60.97 60.12 68.49 64 59.6 56.1 66.27 68.11 77.03 69.9 67.6 66.1
31/10/2019 14:10:21 62.65 62 68.49 64 59.6 56.1 68.13 67.87 77.03 69.9 67.6 66.1
31/10/2019 14:10:22 58.9 61.97 68.49 64 59.6 56.1 65.74 67.86 77.03 69.9 67.6 66.1
31/10/2019 14:10:23 59.44 59.92 68.49 64 59.6 56.1 66.11 66.44 77.03 69.9 67.6 66.1
31/10/2019 14:10:24 57.35 61.06 68.49 64 59.6 56.1 66.13 66.98 77.03 69.9 67.6 66.1
31/10/2019 14:10:25 51.34 57.82 68.49 64 59.6 56.1 64.59 66.52 77.03 69.9 67.6 66.1
31/10/2019 14:10:26 60.74 60.51 68.49 64 59.6 56.1 74.86 74.45 77.03 69.9 67.6 66.1
31/10/2019 14:10:27 56.15 60.58 68.49 64 59.6 56.2 68.17 74.53 77.03 69.9 67.6 66.1
31/10/2019 14:10:28 55.66 58.13 68.49 64 59.6 56.2 67.01 71.37 77.03 69.9 67.6 66.1
31/10/2019 14:10:29 47.9 56.57 68.49 64 59.6 56.2 65.45 69.14 77.03 69.9 67.6 66.1
31/10/2019 14:10:30 63.76 63.16 68.49 64 59.6 56.2 76.9 75.78 77.03 70 67.7 66.1
31/10/2019 14:10:31 46.08 61.15 68.49 64 59.6 56.2 65.45 74.65 77.03 70 67.7 66.1
31/10/2019 14:10:32 47.01 57.12 68.49 64 59.6 56.2 65.62 71.18 77.03 70 67.7 66.1
31/10/2019 14:10:33 47.37 53.55 68.49 64 59.6 56.2 65.45 68.62 77.03 70 67.7 66.1
31/10/2019 14:10:34 47.4 50.72 68.49 64 59.6 56.2 65.23 66.96 77.03 70 67.7 66.1
31/10/2019 14:10:35 48.43 49.1 68.49 64 59.6 56.2 65.37 65.92 77.03 70 67.7 66.1
31/10/2019 14:10:36 48.82 48.79 68.49 63.8 59.6 56.2 65.12 65.55 77.03 69.8 67.7 66.1
31/10/2019 14:10:37 48.88 48.97 68.49 62.4 59.6 56.2 65.1 65.5 77.03 68.4 67.7 66.1
31/10/2019 14:10:38 48.38 48.89 68.49 62.3 59.6 56.2 67.81 67.26 77.03 68.4 67.7 66.1
31/10/2019 14:10:39 46.67 48.45 68.49 62.3 59.6 56.2 65.91 67.3 77.03 68.3 67.7 66.1
31/10/2019 14:10:40 48.72 48.9 68.49 62.2 59.6 56.2 65.64 66.56 77.03 68.2 67.7 66.1
31/10/2019 14:10:41 47.17 49.03 68.49 62 59.6 56.2 66.03 66.22 77.03 68.2 67.7 66.1
31/10/2019 14:10:42 46.92 47.73 68.49 61.9 59.6 56.2 65.84 65.98 77.03 68.1 67.7 66.1
31/10/2019 14:10:43 49.97 49.46 68.49 61.9 59.6 56.2 66.33 66.23 77.03 68 67.7 66.1
31/10/2019 14:10:44 46.92 49.4 68.49 61.8 59.6 56.2 66.89 66.65 77.03 68 67.7 66.1
31/10/2019 14:10:45 46.7 48 67.35 61.8 59.6 56.2 66.4 66.65 75.78 68 67.7 66.1
31/10/2019 14:10:46 46.69 47.36 63.84 61.8 59.6 56.2 65.64 66.6 75.78 68 67.7 66.1
31/10/2019 14:10:47 46.32 46.91 63.16 61.8 59.6 56.2 65.73 66.05 75.78 68 67.7 66.1
31/10/2019 14:10:48 47.05 47.02 63.16 61.8 59.6 56.2 65.96 66.02 75.78 68 67.7 66.1
31/10/2019 14:10:49 46.97 47.05 63.16 61.8 59.6 56.2 66.09 66.25 75.78 68 67.7 66.1
31/10/2019 14:10:50 47.06 47.13 63.16 61.7 59.6 56.2 65.85 66.07 75.78 68 67.7 66.1
31/10/2019 14:10:51 46.19 47.05 63.16 61.7 59.6 56.2 65.32 65.94 75.78 67.9 67.7 66.1
31/10/2019 14:10:52 49.36 48.99 63.16 61.7 59.6 56.2 66.07 65.97 75.78 67.9 67.7 66.1
31/10/2019 14:10:53 46.08 48.36 63.16 61.7 59.6 56.2 65.81 66.06 75.78 67.9 67.7 66.1
31/10/2019 14:10:54 47.21 47.45 63.16 61.7 59.6 56.2 66.79 66.71 75.78 67.9 67.7 66.1
31/10/2019 14:10:55 46.85 47.49 63.16 61.7 59.6 56.2 66.55 67.07 75.78 67.9 67.7 66.1
31/10/2019 14:10:56 48.45 48.02 63.16 61.7 59.6 56.2 66.86 66.77 75.78 67.9 67.7 66.1
31/10/2019 14:10:57 48.73 48.49 63.16 61.7 59.6 56.2 65.92 66.75 75.78 67.9 67.7 66.1
31/10/2019 14:10:58 48.51 48.54 63.16 61.7 59.6 56.2 66.33 66.63 75.78 67.9 67.7 66.2
31/10/2019 14:10:59 48.44 48.59 63.16 61.7 59.6 56.2 66.69 66.59 75.78 67.9 67.7 66.2
31/10/2019 14:11:00 47.09 48.49 61.15 61.7 59.6 56.2 66.59 66.73 74.65 67.9 67.7 66.2
31/10/2019 14:11:01 46.41 47.59 57.12 61.7 59.6 56.2 66.96 67.03 71.18 67.9 67.7 66.2
31/10/2019 14:11:02 49.3 48.9 53.55 61.7 59.6 56.2 67.04 67.04 68.62 67.9 67.7 66.2
31/10/2019 14:11:03 47.12 48.74 50.72 61.7 59.6 56.2 67.42 67.36 67.36 67.9 67.7 66.2
31/10/2019 14:11:04 46.9 47.86 49.46 61.7 59.6 56.2 67.11 67.47 67.47 67.9 67.7 66.2
31/10/2019 14:11:05 48.93 48.63 49.46 61.7 59.6 56.2 66.93 67.2 67.47 67.9 67.7 66.2
31/10/2019 14:11:06 46.36 48.44 49.46 61.7 59.6 56.2 66.25 67 67.47 67.9 67.7 66.2
31/10/2019 14:11:07 45.58 47.25 49.46 61.7 59.6 56.2 65.53 66.58 67.47 67.9 67.7 66.2
31/10/2019 14:11:08 46.08 46.38 49.46 61.7 59.6 56.2 66 66.06 67.47 67.9 67.7 66.2
31/10/2019 14:11:09 46.62 46.67 49.46 61.7 59.6 56.2 65.98 66.13 67.47 67.9 67.7 66.2
31/10/2019 14:11:10 45.56 46.53 49.46 61.7 59.6 56.2 65.57 66.08 67.47 67.9 67.7 66.2
31/10/2019 14:11:11 48.76 48.21 49.46 61.7 59.6 56.2 66.13 66.11 67.47 67.9 67.7 66.2
31/10/2019 14:11:12 54.27 53.72 53.72 61.7 59.6 56.2 68.88 68.51 68.51 67.9 67.7 66.2
31/10/2019 14:11:13 48.97 53.76 53.76 61.7 59.6 56.2 66.01 68.46 68.51 67.9 67.7 66.2
31/10/2019 14:11:14 46.06 51.21 53.76 61.7 59.6 56.2 65.77 67.11 68.51 67.9 67.7 66.2
31/10/2019 14:11:15 45.63 48.74 53.76 61.7 59.6 56.2 65.73 66.36 68.51 67.9 67.7 66.2
31/10/2019 14:11:16 45.82 46.97 53.76 61.7 59.6 56.2 65.06 65.95 68.51 67.9 67.7 66.2
31/10/2019 14:11:17 44.86 46.33 53.76 61.7 59.6 56.2 64.4 65.43 68.51 67.9 67.7 66.2
31/10/2019 14:11:18 45.42 45.73 53.76 61.7 59.6 56.2 64.23 64.8 68.51 67.9 67.7 66.2
31/10/2019 14:11:19 45.28 45.67 53.76 61.7 59.6 56.2 63.88 64.34 68.51 67.9 67.7 66.2
31/10/2019 14:11:20 45.04 45.42 53.76 61.7 59.6 56.2 63.55 64.28 68.51 67.9 67.7 66.2
31/10/2019 14:11:21 45.84 46.13 53.76 61.7 59.6 56.2 63.18 63.86 68.51 67.9 67.7 66.2
31/10/2019 14:11:22 46.51 46.28 53.76 61.7 59.6 56.2 62.44 63.38 68.51 67.9 67.7 66.2
31/10/2019 14:11:23 46.18 46.58 53.76 61.7 59.6 56.2 63.07 63.22 68.51 67.9 67.6 66.2
31/10/2019 14:11:24 47.06 46.89 53.76 61.7 59.6 56.2 63.35 63.33 68.51 67.9 67.6 66.2
31/10/2019 14:11:25 47.27 47.23 53.76 61.7 59.6 56.2 62.54 63.28 68.51 67.9 67.6 66.2
31/10/2019 14:11:26 47.62 47.54 53.76 61.7 59.6 56.2 62.88 63.26 68.51 67.9 67.6 66.2
31/10/2019 14:11:27 47.62 47.66 53.76 61.7 59.6 56.2 62.8 62.96 68.51 67.9 67.6 66.2
31/10/2019 14:11:28 47.81 47.77 53.76 61.7 59.6 56.2 62.47 62.78 68.51 67.9 67.6 66.2
31/10/2019 14:11:29 48.6 48.3 53.76 61.7 59.6 56.2 62.51 62.88 68.51 67.9 67.6 66.2
31/10/2019 14:11:30 48.62 48.54 53.76 61.7 59.6 56.2 63.37 63.03 68.51 67.9 67.6 66.2
31/10/2019 14:11:31 48.18 48.51 53.76 61.7 59.6 56.2 62.4 62.98 68.51 67.9 67.6 66.2
31/10/2019 14:11:32 47.44 48.33 53.76 61.7 59.6 56.2 62.94 63.17 68.51 67.9 67.6 66.2
31/10/2019 14:11:33 46.61 47.72 53.76 61.7 59.6 56.2 62.78 62.88 68.51 67.9 67.6 66.2
31/10/2019 14:11:34 47.46 47.53 53.76 61.7 59.6 56.2 61.57 62.75 68.51 67.9 67.6 66.2
31/10/2019 14:11:35 48.56 48.46 53.76 61.7 59.6 56.2 62.48 62.55 68.51 67.9 67.6 66.2
31/10/2019 14:11:36 46.31 48.22 53.76 61.7 59.6 56.2 62.69 62.66 68.51 67.9 67.6 66.2
31/10/2019 14:11:37 46.47 47.11 53.76 61.7 59.6 56.2 62.31 62.74 68.51 67.9 67.6 66.2
31/10/2019 14:11:38 46.7 46.78 53.76 61.7 59.6 56.2 62.6 62.74 68.51 67.9 67.6 66.2
31/10/2019 14:11:39 46.61 46.81 53.76 61.7 59.6 56.2 62.32 62.53 68.51 67.9 67.6 66.2
31/10/2019 14:11:40 46.64 46.84 53.76 61.7 59.6 56.2 61.88 62.43 68.51 67.9 67.6 66.2
31/10/2019 14:11:41 47.02 47.12 53.76 61.7 59.6 56.2 62.5 62.53 68.51 67.9 67.6 66.2
31/10/2019 14:11:42 46.79 47.11 53.76 61.7 59.6 56.2 62.58 62.58 68.46 67.9 67.6 66.2
31/10/2019 14:11:43 48.99 48.73 51.21 61.7 59.6 56.2 61.46 62.61 67.11 67.9 67.6 66.2
31/10/2019 14:11:44 47.98 48.6 48.74 61.7 59.6 56.2 62.36 62.41 66.36 67.8 67.6 66.2
31/10/2019 14:11:45 46.38 48.19 48.73 61.7 59.6 56.2 62.43 62.42 65.95 67.8 67.6 66.2
31/10/2019 14:11:46 46.69 47.22 48.73 61.7 59.6 56.2 61.55 62.55 65.43 67.8 67.6 66.2
31/10/2019 14:11:47 45.69 47.04 48.73 61.7 59.6 56.2 61.97 62.22 64.8 67.8 67.6 66.2
31/10/2019 14:11:48 47.9 47.87 48.73 61.7 59.6 56.2 60.6 61.95 64.34 67.8 67.6 66.2
31/10/2019 14:11:49 60.65 59.7 59.7 61.7 59.6 56.2 75.14 74.15 74.15 67.9 67.6 66.2
31/10/2019 14:11:50 47.74 58.38 59.7 61.7 59.6 56.2 65.18 72.79 74.15 67.9 67.6 66.2
31/10/2019 14:11:51 47.65 54.73 59.7 61.7 59.6 56.2 63.43 69.69 74.15 67.9 67.6 66.2
31/10/2019 14:11:52 46.04 51.72 59.7 61.7 59.6 56.2 62.05 66.92 74.15 67.9 67.6 66.2
31/10/2019 14:11:53 47.13 49.2 59.7 61.7 59.6 56.2 61.99 64.71 74.15 67.9 67.6 66.2
31/10/2019 14:11:54 45.83 48.03 59.7 61.7 59.6 56.2 60.53 63.17 74.15 67.9 67.6 66.2
31/10/2019 14:11:55 45.26 46.75 59.7 61.7 59.6 56.2 59.56 61.71 74.15 67.9 67.6 66.2
31/10/2019 14:11:56 45.95 46.21 59.7 61.7 59.6 56.2 59.85 60.39 74.15 67.9 67.6 66.2
31/10/2019 14:11:57 45.35 45.87 59.7 61.7 59.6 56.2 60.64 60.57 74.15 67.9 67.6 66.2
31/10/2019 14:11:58 46.35 46.21 59.7 61.7 59.6 56.2 61.09 61.08 74.15 67.9 67.6 66.2
31/10/2019 14:11:59 46.47 46.41 59.7 61.7 59.6 56.2 61 61.18 74.15 67.9 67.6 66.2
31/10/2019 14:12:00 48.09 47.8 59.7 61.7 59.6 56.2 61.28 61.26 74.15 67.9 67.6 66.2
31/10/2019 14:12:01 47.46 47.9 59.7 61.7 59.6 56.2 61.25 61.33 74.15 67.9 67.6 66.2
31/10/2019 14:12:02 49.98 49.6 59.7 61.7 59.6 56.2 61.65 61.7 74.15 67.9 67.6 66.2
31/10/2019 14:12:03 47.75 49.16 59.7 61.7 59.6 56.2 61.52 61.66 74.15 67.9 67.6 66.2
31/10/2019 14:12:04 46.64 48.27 59.7 61.7 59.6 56.2 60.57 61.52 74.15 67.9 67.6 66.2
31/10/2019 14:12:05 46 47.26 59.7 61.7 59.6 56.2 61.2 61.31 74.15 67.9 67.6 66.2
31/10/2019 14:12:06 48.33 48.01 59.7 61.7 59.6 56.2 61.76 61.54 74.15 67.9 67.6 66.2
31/10/2019 14:12:07 45.58 47.76 59.7 61.7 59.6 56.2 60.77 61.55 74.15 67.9 67.6 66.2
31/10/2019 14:12:08 48.35 47.79 59.7 61.7 59.6 56.2 61.9 61.77 74.15 67.9 67.6 66.2
31/10/2019 14:12:09 48.65 48.43 59.7 61.7 59.6 56.2 62.24 62.16 74.15 67.9 67.6 66.2
31/10/2019 14:12:10 50.58 50.44 59.7 61.7 59.6 56.2 65.56 65.02 74.15 67.9 67.6 66.2
31/10/2019 14:12:11 52.7 52.58 59.7 61.7 59.6 56.2 65.82 65.91 74.15 67.9 67.6 66.2
31/10/2019 14:12:12 45.7 51.27 59.7 61.7 59.6 56.2 61.54 64.99 74.15 67.9 67.6 66.2
31/10/2019 14:12:13 48.92 49.14 59.7 61.7 59.6 56.2 61.86 63.19 74.15 67.9 67.6 66.2
31/10/2019 14:12:14 46.51 48.91 59.7 61.7 59.6 56.2 62.91 62.87 74.15 67.9 67.6 66.2
31/10/2019 14:12:15 47.75 47.82 59.7 61.7 59.6 56.2 61.96 62.74 74.15 67.9 67.6 66.2
31/10/2019 14:12:16 46.57 47.68 59.7 61.7 59.6 56.2 63.07 63.18 74.15 67.9 67.6 66.2
31/10/2019 14:12:17 48.14 48.06 59.7 61.7 59.6 56.2 61.76 62.7 74.15 67.9 67.6 66.2
31/10/2019 14:12:18 47.19 47.96 59.7 61.7 59.6 56.2 61.36 62.13 74.15 67.9 67.6 66.2
31/10/2019 14:12:19 47.11 47.64 58.38 61.7 59.6 56.2 61.98 62.05 72.79 67.9 67.6 66.2
31/10/2019 14:12:20 46.61 47.27 54.73 61.7 59.6 56.2 61.37 61.79 69.69 67.9 67.6 66.2
31/10/2019 14:12:21 48.05 47.7 52.58 61.7 59.6 56.2 62.32 62.25 66.92 67.9 67.6 66.2
31/10/2019 14:12:22 47.71 47.77 52.58 61.7 59.6 56.2 62.4 62.51 65.91 67.9 67.6 66.2
31/10/2019 14:12:23 47.79 47.95 52.58 61.7 59.6 56.2 62.9 62.73 65.91 67.9 67.6 66.2
31/10/2019 14:12:24 48.93 48.79 52.58 61.7 59.6 56.2 62.36 62.82 65.91 67.9 67.6 66.2
31/10/2019 14:12:25 49.93 49.88 52.58 61.7 59.6 56.2 65.02 64.68 65.91 67.9 67.6 66.2
31/10/2019 14:12:26 47.71 49.53 52.58 61.7 59.6 56.2 61.62 64.28 65.91 67.9 67.6 66.2
31/10/2019 14:12:27 49.21 49.52 52.58 61.7 59.6 56.2 61.85 62.8 65.91 67.9 67.6 66.2
31/10/2019 14:12:28 50.23 50.07 52.58 61.7 59.6 56.2 62.85 62.73 65.91 67.9 67.6 66.2
31/10/2019 14:12:29 53.07 52.53 52.58 61.7 59.6 56.2 64.96 64.62 65.91 67.9 67.6 66.2
31/10/2019 14:12:30 54.28 53.95 53.95 61.7 59.6 56.2 65.68 65.53 65.91 67.9 67.6 66.2
31/10/2019 14:12:31 51.06 53.43 53.95 61.7 59.6 56.2 63.59 65.07 65.91 67.9 67.6 66.2
31/10/2019 14:12:32 53.3 53.13 53.95 61.7 59.6 56.2 64.9 64.94 65.91 67.9 67.6 66.2
31/10/2019 14:12:33 54.81 54.32 54.32 61.7 59.6 56.2 65.76 65.59 65.91 67.9 67.6 66.2
31/10/2019 14:12:34 50.27 54.29 54.32 61.7 59.6 56.2 62.78 65.53 65.91 67.9 67.6 66.2
31/10/2019 14:12:35 62.61 61.93 61.93 61.7 59.6 56.2 74.65 73.7 73.7 68 67.6 66.2
31/10/2019 14:12:36 48.15 60.95 61.93 61.7 59.6 56.2 63.01 73.11 73.7 68 67.6 66.2
31/10/2019 14:12:37 48.09 57.07 61.93 61.7 59.6 56.2 61.23 69.48 73.7 68 67.6 66.2
31/10/2019 14:12:38 46.85 53.63 61.93 61.7 59.6 56.2 61.66 66.21 73.7 68 67.6 66.2
31/10/2019 14:12:39 48.58 50.72 61.93 61.7 59.6 56.2 61.88 64 73.7 68 67.6 66.2
31/10/2019 14:12:40 48.9 49.69 61.93 61.7 59.6 56.2 61.17 62.86 73.7 68 67.6 66.2
31/10/2019 14:12:41 50.59 50.34 61.93 61.7 59.6 56.2 60.91 61.89 73.7 68 67.6 66.2
31/10/2019 14:12:42 49.28 50.26 61.93 61.7 59.6 56.2 61.63 61.49 73.7 68 67.6 66.2
31/10/2019 14:12:43 49.72 49.85 61.93 61.7 59.6 56.2 61.04 61.5 73.7 68 67.6 66.2
31/10/2019 14:12:44 51.22 50.94 61.93 61.7 59.6 56.2 61.01 61.34 73.7 68 67.6 66.2
31/10/2019 14:12:45 51.61 51.7 61.93 61.7 59.6 56.2 62.47 62.22 73.7 68 67.6 66.2
31/10/2019 14:12:46 50.94 51.3 61.93 61.7 59.6 56.2 61.72 62.21 73.7 68 67.6 66.2
31/10/2019 14:12:47 55.66 54.96 61.93 61.7 59.6 56.2 63.63 63.48 73.7 68 67.6 66.2
31/10/2019 14:12:48 53.07 54.96 61.93 61.7 59.6 56.2 64.17 64.1 73.7 68 67.6 66.2
31/10/2019 14:12:49 49.92 53.92 61.93 61.7 59.6 56.2 61.93 63.87 73.7 68 67.6 66.2
31/10/2019 14:12:50 51 52.24 61.93 61.7 59.6 56.2 60.52 62.74 73.7 68 67.6 66.2
31/10/2019 14:12:51 52.27 52.84 61.93 61.7 59.6 56.2 60.71 61.48 73.7 68 67.6 66.2
31/10/2019 14:12:52 63.69 63.18 63.18 61.7 59.6 56.2 81.66 80.67 80.67 68.3 67.7 66.3
31/10/2019 14:12:53 48.74 60.85 63.18 61.7 59.6 56.2 62.72 78.74 80.67 68.3 67.7 66.3
31/10/2019 14:12:54 50.03 57.04 63.18 61.7 59.6 56.2 75.88 76.19 80.67 68.4 67.8 66.3
31/10/2019 14:12:55 49.39 54.1 63.18 61.7 59.6 56.2 66.44 76 80.67 68.4 67.8 66.3
31/10/2019 14:12:56 48.64 51.74 63.18 61.7 59.6 56.2 60.53 72.31 80.67 68.4 67.8 66.3
31/10/2019 14:12:57 51.82 51.79 63.18 61.7 59.6 56.2 61.15 68.51 80.67 68.4 67.8 66.3
31/10/2019 14:12:58 54.98 54.9 63.18 61.7 59.6 56.2 62.08 65.41 80.67 68.4 67.8 66.3
31/10/2019 14:12:59 52.55 54.69 63.18 61.7 59.6 56.2 63.41 63.92 80.67 68.4 67.8 66.3
31/10/2019 14:13:00 57.19 57.49 63.18 61.7 59.6 56.2 64.95 65.21 80.67 68.4 67.8 66.3
31/10/2019 14:13:01 52.5 55.36 63.18 61.7 59.6 56.2 62.19 64.21 80.67 68.4 67.8 66.3
31/10/2019 14:13:02 50.89 53.75 63.18 61.7 59.6 56.2 61.56 63.02 80.67 68.4 67.8 66.3
31/10/2019 14:13:03 48.48 52.05 63.18 61.7 59.6 56.2 61.38 62.29 80.67 68.4 67.8 66.3
31/10/2019 14:13:04 48.19 50.18 63.18 61.7 59.6 56.2 61.47 61.74 80.67 68.4 67.8 66.3
31/10/2019 14:13:05 50.67 50.6 63.18 61.7 59.6 56.2 61.33 61.61 80.67 68.4 67.8 66.3
31/10/2019 14:13:06 47.66 50.26 63.18 61.7 59.6 56.2 63.91 63.63 80.67 68.4 67.8 66.3
31/10/2019 14:13:07 46.27 48.88 63.18 61.7 59.6 56.2 62.65 64.15 80.67 68.4 67.8 66.3
31/10/2019 14:13:08 48.24 48.16 63.18 61.7 59.6 56.2 62.23 62.82 80.67 68.4 67.8 66.3
31/10/2019 14:13:09 47.46 48.22 63.18 61.7 59.6 56.2 60.54 62.62 80.67 68.4 67.8 66.3
31/10/2019 14:13:10 46.24 47.6 63.18 61.7 59.6 56.2 60.11 61.47 80.67 68.4 67.8 66.3
31/10/2019 14:13:11 46.23 46.85 63.18 61.7 59.6 56.2 60.39 60.75 80.67 68.4 67.8 66.3
31/10/2019 14:13:12 47.14 46.98 63.18 61.7 59.6 56.2 60.21 60.68 80.67 68.4 67.8 66.3
31/10/2019 14:13:13 49.93 49.55 63.18 61.7 59.6 56.2 61.23 60.91 80.67 68.4 67.8 66.3
31/10/2019 14:13:14 47.3 48.45 63.18 61.7 59.6 56.2 60.45 60.99 80.67 68.4 67.8 66.3
31/10/2019 14:13:15 47.35 47.89 63.18 61.7 59.6 56.2 64.15 63.16 80.67 68.4 67.8 66.3
31/10/2019 14:13:16 48.28 48.22 63.18 61.7 59.6 56.2 62.25 62.89 80.67 68.4 67.8 66.3
31/10/2019 14:13:17 48.7 48.78 63.18 61.7 59.6 56.2 61.6 62.79 80.67 68.4 67.8 66.3
31/10/2019 14:13:18 47.74 48.31 63.18 61.7 59.6 56.2 60.72 61.88 80.67 68.4 67.8 66.3
31/10/2019 14:13:19 47.17 47.99 63.18 61.7 59.6 56.2 61.9 61.8 80.67 68.4 67.8 66.3
31/10/2019 14:13:20 47.04 47.56 63.18 61.7 59.6 56.2 60.54 61.87 80.67 68.4 67.8 66.3
31/10/2019 14:13:21 48.92 48.54 63.18 61.7 59.6 56.2 62.4 62.16 80.67 68.4 67.8 66.3
31/10/2019 14:13:22 47.48 48.53 60.85 61.7 59.6 56.2 61.74 62.07 78.74 68.4 67.8 66.3
31/10/2019 14:13:23 47.58 47.95 57.49 61.7 59.6 56.2 61.59 62.58 76.19 68.4 67.8 66.3
31/10/2019 14:13:24 46.85 47.7 57.49 61.7 59.6 56.2 65.05 64.35 76 68.4 67.8 66.3
31/10/2019 14:13:25 48.28 48.08 57.49 61.7 59.6 56.2 62.68 64.35 72.31 68.4 67.8 66.3
31/10/2019 14:13:26 48.49 49.01 57.49 61.7 59.6 56.2 64.66 65.28 68.51 68.4 67.8 66.3
31/10/2019 14:13:27 50.19 49.68 57.49 61.7 59.6 56.2 70.91 69.72 69.72 68.5 67.8 66.3
31/10/2019 14:13:28 46.7 49.6 57.49 61.7 59.6 56.2 66.8 69.81 69.81 68.5 67.8 66.3
31/10/2019 14:13:29 46 47.97 57.49 61.7 59.6 56.2 61.82 68.03 69.81 68.4 67.8 66.3
31/10/2019 14:13:30 48.52 48.28 55.36 61.7 59.6 56.2 62.79 65.29 69.81 68.4 67.8 66.3
31/10/2019 14:13:31 47.45 48.29 53.75 61.7 59.6 56.2 61.12 64.11 69.81 68.4 67.8 66.3
31/10/2019 14:13:32 47.59 47.75 52.05 61.7 59.6 56.2 62.91 63.21 69.81 68.4 67.8 66.3
31/10/2019 14:13:33 46.17 47.76 50.6 61.7 59.6 56.2 60.46 62.63 69.81 68.4 67.8 66.3
31/10/2019 14:13:34 45.99 46.73 50.6 61.7 59.6 56.2 59.97 61.3 69.81 68.4 67.8 66.3
31/10/2019 14:13:35 46.11 46.6 50.26 61.7 59.6 56.2 59.96 60.61 69.81 68.4 67.8 66.3
31/10/2019 14:13:36 46.06 46.24 49.68 61.7 59.6 56.2 60.69 60.67 69.81 68.4 67.8 66.3
31/10/2019 14:13:37 46.95 46.91 49.68 61.7 59.6 56.2 63.66 63.19 69.81 68.4 67.8 66.3
31/10/2019 14:13:38 48.25 48.07 49.68 61.7 59.6 56.2 64.72 64.32 69.81 68.4 67.8 66.3
31/10/2019 14:13:39 47.47 47.9 49.68 61.7 59.6 56.2 62.57 64.2 69.81 68.4 67.8 66.3
31/10/2019 14:13:40 46.63 47.56 49.68 61.7 59.6 56.2 61.64 63.16 69.81 68.4 67.8 66.3
31/10/2019 14:13:41 45.21 46.99 49.68 61.7 59.6 56.2 60.55 62.25 69.81 68.4 67.8 66.3
31/10/2019 14:13:42 46.97 46.67 49.68 61.7 59.6 56.2 61.49 61.59 69.81 68.4 67.7 66.3
31/10/2019 14:13:43 46.82 46.79 49.68 61.7 59.6 56.2 62.4 62.25 69.81 68.4 67.7 66.3
31/10/2019 14:13:44 46.53 46.96 49.68 61.7 59.6 56.2 62.35 62.63 69.81 68.4 67.7 66.3
31/10/2019 14:13:45 45.44 46.55 49.68 61.7 59.6 56.2 60.5 62.18 69.81 68.4 67.7 66.3
31/10/2019 14:13:46 44.77 45.87 49.68 61.7 59.6 56.2 60.12 61.47 69.81 68.4 67.7 66.3
31/10/2019 14:13:47 46.12 45.8 49.68 61.7 59.6 56.2 61.11 60.97 69.81 68.4 67.7 66.3
31/10/2019 14:13:48 48.76 48.25 49.68 61.7 59.6 56.2 65.44 64.33 69.81 68.4 67.7 66.3
31/10/2019 14:13:49 47.33 48.33 49.68 61.7 59.6 56.2 63.39 64.55 69.81 68.4 67.7 66.3
31/10/2019 14:13:50 47.71 47.89 49.68 61.7 59.6 56.2 62.4 63.62 69.81 68.4 67.7 66.3
31/10/2019 14:13:51 48.36 48.24 49.68 61.7 59.6 56.2 62.94 63.06 69.81 68.4 67.7 66.3
31/10/2019 14:13:52 49.93 49.45 49.68 61.7 59.6 56.2 63.95 63.66 69.81 68.4 67.7 66.3
31/10/2019 14:13:53 49.89 49.83 49.83 61.7 59.6 56.2 63.51 63.73 69.81 68.4 67.7 66.3
31/10/2019 14:13:54 49.4 49.68 49.83 61.7 59.6 56.2 63.86 63.89 69.81 68.4 67.7 66.3
31/10/2019 14:13:55 50.07 49.94 49.94 61.7 59.6 56.2 64.1 64.06 69.81 68.4 67.7 66.3
31/10/2019 14:13:56 49.14 49.88 49.94 61.7 59.6 56.2 63.96 64.19 69.81 68.4 67.7 66.3
31/10/2019 14:13:57 48.62 49.36 49.94 61.7 59.6 56.2 63.61 63.98 69.81 68.4 67.7 66.3
31/10/2019 14:13:58 47.91 48.83 49.94 61.7 59.6 56.2 62.59 63.75 68.03 68.4 67.7 66.3
31/10/2019 14:13:59 51.35 50.87 50.87 61.7 59.6 56.2 63.6 63.58 65.29 68.4 67.7 66.3
31/10/2019 14:14:00 48.58 49.78 50.87 61.7 59.6 56.2 63.06 63.41 64.55 68.4 67.7 66.3
31/10/2019 14:14:01 49.59 49.57 50.87 61.7 59.6 56.2 62.9 63.46 64.55 68.4 67.7 66.3
31/10/2019 14:14:02 48.06 49.48 50.87 61.7 59.6 56.2 61.99 62.86 64.55 68.4 67.7 66.3
31/10/2019 14:14:03 49.43 49.4 50.87 61.7 59.6 56.2 63.32 63.02 64.55 68.4 67.7 66.3
31/10/2019 14:14:04 52.82 52.23 52.23 61.6 59.6 56.2 65.76 65.17 65.17 68.4 67.7 66.3
31/10/2019 14:14:05 50.32 51.97 52.23 61.6 59.6 56.2 64.59 65.01 65.17 68.4 67.7 66.3
31/10/2019 14:14:06 50.03 51.27 52.23 61.6 59.6 56.2 64.84 64.99 65.17 68.4 67.7 66.3
31/10/2019 14:14:07 49.9 50.92 52.23 61.6 59.6 56.2 64.97 65.25 65.25 68.4 67.7 66.3
31/10/2019 14:14:08 49.84 50.18 52.23 61.6 59.6 56.2 65.08 65.1 65.25 68.4 67.7 66.3
31/10/2019 14:14:09 50.37 50.28 52.23 61.6 59.6 56.2 66.24 65.91 65.91 68.4 67.7 66.3
31/10/2019 14:14:10 50.11 50.31 52.23 61.6 59.6 56.2 65.67 65.95 65.95 68.4 67.7 66.3
31/10/2019 14:14:11 51.04 50.86 52.23 61.6 59.6 56.2 66.06 66 66 68.4 67.7 66.3
31/10/2019 14:14:12 51.13 51.14 52.23 61.6 59.6 56.2 66.31 66.25 66.25 68.4 67.7 66.3
31/10/2019 14:14:13 51.54 51.52 52.23 61.6 59.6 56.2 67.01 66.81 66.81 68.4 67.7 66.3
31/10/2019 14:14:14 51.08 51.32 52.23 61.6 59.6 56.2 66.5 66.66 66.81 68.4 67.7 66.3
31/10/2019 14:14:15 50.53 51.11 52.23 61.6 59.6 56.2 66.54 66.74 66.81 68.4 67.7 66.3
31/10/2019 14:14:16 52.25 52.22 52.23 61.6 59.6 56.2 66.45 66.73 66.81 68.4 67.7 66.3
31/10/2019 14:14:17 51.5 51.91 52.23 61.5 59.6 56.2 66.76 66.89 66.89 68.4 67.7 66.3
31/10/2019 14:14:18 49.51 51.82 52.23 61.5 59.6 56.2 65.21 66.81 66.89 68.4 67.7 66.3
31/10/2019 14:14:19 49.76 50.56 52.23 61.5 59.6 56.2 65.57 65.91 66.89 68.4 67.7 66.3
31/10/2019 14:14:20 51.48 51.46 52.23 61.5 59.6 56.2 65.35 65.82 66.89 68.4 67.7 66.3
31/10/2019 14:14:21 48.94 51.09 52.23 61.5 59.6 56.2 63.59 65.44 66.89 68.4 67.7 66.3
31/10/2019 14:14:22 48.52 49.92 52.23 61.5 59.6 56.2 63.02 64.36 66.89 68.4 67.7 66.3
31/10/2019 14:14:23 47.62 49.16 52.23 61.4 59.6 56.2 63.15 63.58 66.89 68.4 67.7 66.3
31/10/2019 14:14:24 47.52 48.29 52.23 61.3 59.6 56.2 62.54 63.31 66.89 68.3 67.7 66.3
31/10/2019 14:14:25 47.25 47.83 52.23 61.1 59.6 56.2 62.63 63.03 66.89 68.2 67.7 66.3
31/10/2019 14:14:26 47.32 47.69 52.23 60.8 59.6 56.2 62.75 63.18 66.89 68.1 67.7 66.3
31/10/2019 14:14:27 46.34 47.32 52.23 60.8 59.6 56.2 61.98 62.63 66.89 68.1 67.7 66.3
31/10/2019 14:14:28 48.51 48.3 52.23 60.7 59.6 56.2 63.21 63.18 66.89 68.1 67.7 66.3
31/10/2019 14:14:29 49.94 49.73 52.23 60.1 59.6 56.2 62.37 62.8 66.89 67.7 67.7 66.3
31/10/2019 14:14:30 52.4 51.82 52.23 60 59.6 56.2 64.35 64.01 66.89 67.6 67.7 66.3
31/10/2019 14:14:31 46.79 51.2 52.23 59.9 59.6 56.2 66.54 65.77 66.89 67.6 67.7 66.3
31/10/2019 14:14:32 48.34 49.03 52.23 59.9 59.6 56.2 67 66.56 66.89 67.6 67.7 66.3
31/10/2019 14:14:33 49.66 49.37 52.23 59.8 59.6 56.2 67.4 67.22 67.22 67.5 67.7 66.3
31/10/2019 14:14:34 49.35 49.43 52.22 59.7 59.6 56.2 67.81 67.62 67.62 67.5 67.7 66.3
31/10/2019 14:14:35 49.32 49.6 52.22 59.3 59.6 56.2 68.09 67.95 67.95 67.4 67.7 66.3
31/10/2019 14:14:36 47.7 49.27 52.22 59.2 59.6 56.2 67.77 67.95 67.95 67.3 67.7 66.3
31/10/2019 14:14:37 47.84 48.3 52.22 59.2 59.6 56.2 67.64 67.86 67.95 67.3 67.7 66.3
31/10/2019 14:14:38 49.89 49.73 52.22 59.1 59.6 56.2 67.38 67.83 67.95 67.3 67.7 66.3
31/10/2019 14:14:39 47.28 49.45 52.22 58 59.6 56.2 67.3 67.55 67.95 67.1 67.7 66.3
31/10/2019 14:14:40 48.05 48.38 52.22 57.2 59.6 56.2 67.51 67.56 67.95 66.9 67.7 66.3
31/10/2019 14:14:41 48.61 49.05 52.22 56.8 59.6 56.2 67.62 67.63 67.95 66.8 67.7 66.3
31/10/2019 14:14:42 46.21 48.32 52.22 56 59.6 56.2 67.05 67.58 67.95 66.7 67.7 66.3
31/10/2019 14:14:43 46.78 47.25 52.22 55.7 59.6 56.2 66.97 67.33 67.95 66.7 67.7 66.3
31/10/2019 14:14:44 46.76 46.99 52.22 55.3 59.6 56.2 66.37 67.12 67.95 66.6 67.7 66.3
31/10/2019 14:14:45 48.22 48.06 52.22 54.5 59.6 56.2 67.5 67.29 67.95 66.5 67.7 66.3
31/10/2019 14:14:46 46.92 47.9 51.91 54.3 59.6 56.2 67.4 67.4 67.95 66.5 67.8 66.3
31/10/2019 14:14:47 47.61 47.62 51.82 54.2 59.6 56.2 67.57 67.62 67.95 66.5 67.8 66.3
31/10/2019 14:14:48 49.15 49.49 51.82 54.1 59.6 56.2 66.97 67.61 67.95 66.5 67.8 66.3
31/10/2019 14:14:49 45.56 48.1 51.82 54.1 59.6 56.2 66.15 67.08 67.95 66.5 67.8 66.3
31/10/2019 14:14:50 46.39 46.91 51.82 54.1 59.6 56.2 65.98 66.51 67.95 66.5 67.8 66.3
31/10/2019 14:14:51 48.2 47.91 51.82 53.9 59.6 56.2 69.41 68.46 68.46 66.5 67.8 66.3
31/10/2019 14:14:52 46.36 47.72 51.82 53.9 59.6 56.2 67.63 68.45 68.46 66.5 67.8 66.3
31/10/2019 14:14:53 46.23 46.9 51.82 53.8 59.6 56.2 67.89 67.99 68.46 66.5 67.8 66.3
31/10/2019 14:14:54 47.28 47.09 51.82 53.7 59.6 56.2 68.37 68.32 68.46 66.4 67.8 66.3
31/10/2019 14:14:55 46.27 47.08 51.82 53.4 59.6 56.2 68.15 68.46 68.46 66.4 67.8 66.3
31/10/2019 14:14:56 46.73 46.8 51.82 53.3 59.6 56.2 67.83 68.19 68.46 66.4 67.8 66.3
31/10/2019 14:14:57 47.7 47.76 51.82 53.2 59.6 56.2 67.92 67.97 68.46 66.4 67.8 66.3
31/10/2019 14:14:58 45.96 47.07 51.82 53 59.6 56.2 67.15 67.97 68.46 66.4 67.8 66.3
31/10/2019 14:14:59 45.89 46.5 51.82 53 59.6 56.2 67.84 67.74 68.46 66.4 67.8 66.3
31/10/2019 14:15:00 47.84 47.36 51.2 52.9 59.6 56.2 68.67 68.46 68.46 66.4 67.8 66.3
31/10/2019 14:15:01 49.02 48.49 49.73 52.8 59.6 56.2 68.55 68.59 68.59 66.4 67.8 66.3
31/10/2019 14:15:02 49.5 49.14 49.73 52.8 59.6 56.2 68.42 68.85 68.85 66.4 67.8 66.3
31/10/2019 14:15:03 48.82 49.13 49.73 52.7 59.6 56.2 67.73 68.3 68.85 66.4 67.8 66.3
31/10/2019 14:15:04 48.66 48.99 49.73 52.7 59.6 56.2 68.25 68.31 68.85 66.4 67.8 66.3
31/10/2019 14:15:05 49.67 49.49 49.73 52.7 59.6 56.2 69.08 68.96 68.96 66.4 67.8 66.3
31/10/2019 14:15:06 48.71 49.36 49.73 52.6 59.6 56.2 68.32 68.7 68.96 66.4 67.8 66.3
31/10/2019 14:15:07 48.81 49 49.73 52.6 59.6 56.2 67.39 68.42 68.96 66.4 67.8 66.3
31/10/2019 14:15:08 48.79 49.3 49.49 52.3 59.6 56.2 67.91 68.1 68.96 66.4 67.8 66.3
31/10/2019 14:15:09 47.69 48.67 49.49 52.3 59.6 56.2 68.96 68.66 68.96 66.4 67.8 66.3
31/10/2019 14:15:10 47.57 48.14 49.49 52.2 59.6 56.2 67.89 68.88 68.96 66.4 67.8 66.3
31/10/2019 14:15:11 50.49 50.14 50.14 52.2 59.6 56.2 68 68.43 68.96 66.4 67.8 66.3
31/10/2019 14:15:12 49.07 50.29 50.29 52.2 59.6 56.2 67.1 67.88 68.96 66.4 67.8 66.3
31/10/2019 14:15:13 53.75 52.41 52.41 52.2 59.6 56.2 65.76 67.39 68.96 66.4 67.8 66.3
31/10/2019 14:15:14 57.07 56.32 56.32 52.1 59.6 56.2 67.74 67.54 68.96 66.3 67.8 66.3
31/10/2019 14:15:15 57.47 57.39 57.39 51.2 59.6 56.2 69.54 69.56 69.56 66.2 67.8 66.3
31/10/2019 14:15:16 65.3 63.9 63.9 51.5 59.6 56.2 71.81 71.22 71.22 66.2 67.8 66.3
31/10/2019 14:15:17 66.31 65.69 65.69 51.9 59.6 56.2 74.24 73.49 73.49 66.3 67.8 66.3
31/10/2019 14:15:18 83.28 82.84 82.84 59.4 60.6 56.8 88.46 88.06 88.06 68.2 68.3 66.5
31/10/2019 14:15:19 76.82 83.29 83.29 60.1 60.8 56.9 82.57 88.51 88.51 68.5 68.5 66.6
31/10/2019 14:15:20 66.04 79.65 83.29 60.1 60.8 56.9 72.81 85 88.51 68.6 68.5 66.6
31/10/2019 14:15:21 66.35 75.73 83.29 60.2 60.8 56.9 73.99 81.22 88.51 68.6 68.5 66.6
31/10/2019 14:15:22 67.41 72.13 83.29 60.2 60.9 56.9 72.54 78.06 88.51 68.6 68.5 66.6
31/10/2019 14:15:23 70.47 70.62 83.29 60.4 60.9 57 73.88 75.45 88.51 68.7 68.5 66.6
31/10/2019 14:15:24 64.68 70.56 83.29 60.4 60.9 57 71.05 74.8 88.51 68.7 68.5 66.6
31/10/2019 14:15:25 76.35 74.84 83.29 60.9 61.1 57.1 81.7 80.13 88.51 69 68.6 66.7
31/10/2019 14:15:26 76.14 76.01 83.29 61.4 61.2 57.2 81.24 81.07 88.51 69.2 68.7 66.7
31/10/2019 14:15:27 69.96 75.41 83.29 61.5 61.3 57.2 79.08 81.28 88.51 69.3 68.7 66.7
31/10/2019 14:15:28 57.83 72.57 83.29 61.5 61.3 57.2 69.15 79.27 88.51 69.3 68.7 66.7
31/10/2019 14:15:29 47.4 68.52 83.29 61.5 61.3 57.2 67.33 75.64 88.51 69.3 68.7 66.7
31/10/2019 14:15:30 50.03 64.33 83.29 61.5 61.3 57.2 67.99 72.32 88.51 69.2 68.7 66.7
31/10/2019 14:15:31 48.93 60.33 83.29 61.5 61.3 57.2 67.93 70.11 88.51 69.2 68.7 66.7
31/10/2019 14:15:32 50.46 56.6 83.29 61.5 61.3 57.2 67.48 68.94 88.51 69.2 68.7 66.7
31/10/2019 14:15:33 47.75 53.74 83.29 61.5 61.3 57.2 67.28 68.07 88.51 69.2 68.7 66.7
31/10/2019 14:15:34 47.1 50.97 83.29 61.5 61.3 57.2 69.15 68.92 88.51 69.2 68.7 66.7
31/10/2019 14:15:35 46.72 48.98 83.29 61.5 61.3 57.2 66.43 68.53 88.51 69.2 68.7 66.7
31/10/2019 14:15:36 47.24 47.69 83.29 61.5 61.3 57.2 66.92 67.39 88.51 69.2 68.7 66.7
31/10/2019 14:15:37 47.29 47.47 83.29 61.5 61.3 57.2 67.03 67.16 88.51 69.2 68.8 66.7
31/10/2019 14:15:38 60.5 59.61 83.29 61.5 61.3 57.2 75.25 74.59 88.51 69.3 68.8 66.7
31/10/2019 14:15:39 49.35 59.47 83.29 61.5 61.3 57.2 67.66 74.34 88.51 69.3 68.8 66.7
31/10/2019 14:15:40 45.68 55.77 83.29 61.5 61.3 57.2 66.91 71.32 88.51 69.3 68.8 66.7
31/10/2019 14:15:41 45.24 52.18 83.29 61.5 61.3 57.2 65.68 69.17 88.51 69.3 68.8 66.7
31/10/2019 14:15:42 47.91 49.95 83.29 61.5 61.3 57.2 66.27 67.43 88.51 69.3 68.8 66.7
31/10/2019 14:15:43 45.27 47.99 83.29 61.5 61.3 57.2 66.41 66.63 88.51 69.3 68.8 66.7
31/10/2019 14:15:44 46.95 47.32 83.29 61.5 61.3 57.2 66.08 66.6 88.51 69.3 68.8 66.7
31/10/2019 14:15:45 45.8 46.69 83.29 61.5 61.3 57.2 65.42 66.29 88.51 69.3 68.8 66.7
31/10/2019 14:15:46 45.32 46.1 83.29 61.5 61.3 57.2 66.44 66.26 88.51 69.3 68.8 66.7
31/10/2019 14:15:47 45.76 45.87 83.29 61.5 61.3 57.2 65.87 66.3 88.51 69.3 68.7 66.7
31/10/2019 14:15:48 44.98 45.82 83.29 61.5 61.3 57.2 65.32 66.18 88.51 69.3 68.7 66.7
31/10/2019 14:15:49 45.09 45.27 79.65 61.5 61.3 57.2 66.11 65.93 85 69.3 68.7 66.7
31/10/2019 14:15:50 45.12 45.2 76.01 61.5 61.3 56.8 65.74 65.95 81.28 69.3 68.7 66.6
31/10/2019 14:15:51 45.89 45.71 76.01 61.5 61.3 56.8 65.83 66.06 81.28 69.3 68.7 66.6
31/10/2019 14:15:52 45.88 45.92 76.01 61.5 61.3 56.8 66.31 66.17 81.28 69.3 68.7 66.6
31/10/2019 14:15:53 45.5 45.85 76.01 61.5 61.3 56.8 65.37 66.11 81.28 69.3 68.7 66.6
31/10/2019 14:15:54 45.48 45.96 76.01 61.5 61.3 56.7 65.83 65.99 81.28 69.3 68.7 66.6
31/10/2019 14:15:55 47.81 47.38 76.01 61.5 61.3 56.7 66.87 66.57 81.28 69.3 68.7 66.6
31/10/2019 14:15:56 46.9 47.39 75.41 61.5 61.3 56.7 66.47 66.57 81.28 69.3 68.7 66.6
31/10/2019 14:15:57 47.08 47.21 72.57 61.5 61.3 56.7 66.89 66.8 79.27 69.3 68.7 66.6
31/10/2019 14:15:58 47.87 47.72 68.52 61.5 61.3 56.7 69.04 68.62 75.64 69.3 68.7 66.6
31/10/2019 14:15:59 47.51 47.86 64.33 61.5 61.3 56.7 67.55 68.78 74.59 69.3 68.7 66.6
31/10/2019 14:16:00 47.15 47.68 60.33 61.5 61.3 56.7 66.84 67.95 74.59 69.3 68.7 66.6
31/10/2019 14:16:01 49.86 49.33 59.61 61.5 61.3 56.7 67.97 67.78 74.59 69.3 68.7 66.6
31/10/2019 14:16:02 47.93 48.72 59.61 61.5 61.3 56.7 67.58 67.76 74.59 69.3 68.7 66.6
31/10/2019 14:16:03 48.72 48.62 59.61 61.5 61.3 56.7 68.75 68.47 74.59 69.3 68.7 66.6
31/10/2019 14:16:04 49.06 48.97 59.61 61.5 61.3 56.7 69.19 68.86 74.59 69.3 68.7 66.6
31/10/2019 14:16:05 49.01 49 59.61 61.5 61.3 56.7 68.12 68.8 74.59 69.3 68.7 66.6
31/10/2019 14:16:06 49.41 49.31 59.61 61.5 61.3 56.7 68.01 68.5 74.59 69.3 68.7 66.6
31/10/2019 14:16:07 49.39 49.47 59.61 61.5 61.3 56.7 68.17 68.19 74.59 69.3 68.7 66.6
31/10/2019 14:16:08 49.07 49.35 59.47 61.5 61.3 56.7 67.77 68.17 74.34 69.3 68.7 66.6
31/10/2019 14:16:09 49.64 49.55 55.77 61.5 61.3 56.7 68.02 68.15 71.32 69.3 68.7 66.6
31/10/2019 14:16:10 48.71 49.54 52.18 61.5 61.3 56.7 67.87 67.99 69.17 69.3 68.7 66.6
31/10/2019 14:16:11 48.48 49.04 49.95 61.5 61.3 56.7 67.43 67.95 68.86 69.3 68.7 66.6
31/10/2019 14:16:12 48.84 48.98 49.55 61.5 61.3 56.7 67.6 67.86 68.86 69.3 68.7 66.6
31/10/2019 14:16:13 49.31 49.51 49.55 61.5 61.3 56.7 69.13 68.81 68.86 69.3 68.7 66.6
31/10/2019 14:16:14 45.99 48.86 49.55 61.5 61.3 56.7 66.26 68.55 68.86 69.3 68.7 66.6
31/10/2019 14:16:15 50.33 49.99 49.99 61.5 61.3 56.7 67.29 67.41 68.86 69.4 68.7 66.6
31/10/2019 14:16:16 49.29 50.13 50.13 61.5 61.3 56.7 67.52 67.53 68.86 69.4 68.7 66.6
31/10/2019 14:16:17 48.69 49.06 50.13 61.5 61.3 56.7 66.1 67.39 68.86 69.4 68.7 66.6
31/10/2019 14:16:18 48.05 48.99 50.13 61.5 61.3 56.7 67.02 67.05 68.86 69.4 68.7 66.6
31/10/2019 14:16:19 47.65 48.42 50.13 61.5 61.3 56.7 66.95 67.05 68.86 69.4 68.7 66.6
31/10/2019 14:16:20 46.25 47.87 50.13 61.5 61.3 56.7 66.73 66.94 68.86 69.4 68.7 66.6
31/10/2019 14:16:21 47.28 47.21 50.13 61.5 61.3 56.7 67 67.29 68.86 69.4 68.7 66.6
31/10/2019 14:16:22 49.82 49.31 50.13 61.5 61.3 56.7 67.44 67.35 68.86 69.4 68.7 66.6
31/10/2019 14:16:23 48.76 49.75 50.13 61.5 61.3 56.7 66.86 67.21 68.86 69.4 68.7 66.6
31/10/2019 14:16:24 48.37 48.87 50.13 61.5 61.3 56.7 67.45 67.36 68.86 69.4 68.7 66.6
31/10/2019 14:16:25 48.58 48.91 50.13 61.5 61.3 56.7 67.14 67.32 68.86 69.4 68.7 66.6
31/10/2019 14:16:26 50.66 51.07 51.07 61.5 61.3 56.7 67.37 68.13 68.86 69.4 68.7 66.6
31/10/2019 14:16:27 48.01 49.38 51.07 61.5 61.3 56.7 66.5 67.04 68.86 69.4 68.7 66.6
31/10/2019 14:16:28 59.86 58.86 58.86 61.5 61.3 56.7 74.81 74.09 74.09 69.5 68.7 66.6
31/10/2019 14:16:29 49.79 58.37 58.86 61.5 61.3 56.7 66.47 73.43 74.09 69.5 68.7 66.6
31/10/2019 14:16:30 48.7 55.02 58.86 61.5 61.3 56.7 65.96 70.42 74.09 69.5 68.7 66.6
31/10/2019 14:16:31 49.41 52.19 58.86 61.5 61.3 56.7 65.81 68.2 74.09 69.5 68.7 66.6
31/10/2019 14:16:32 48.79 50.59 58.86 61.5 61.3 56.7 66.1 66.8 74.09 69.5 68.7 66.6
31/10/2019 14:16:33 49.56 49.73 58.86 61.5 61.3 56.7 65.39 66.41 74.09 69.5 68.7 66.6
31/10/2019 14:16:34 48.54 49.54 58.86 61.5 61.3 56.7 67.69 67.79 74.09 69.5 68.7 66.6
31/10/2019 14:16:35 49.45 49.55 58.86 61.5 61.3 56.7 69.75 69.78 74.09 69.5 68.7 66.6
31/10/2019 14:16:36 46.84 49.28 58.86 61.5 61.3 56.7 65.84 68.57 74.09 69.5 68.7 66.6
31/10/2019 14:16:37 53.17 52.55 58.86 61.5 61.3 56.7 65.57 67.07 74.09 69.5 68.7 66.6
31/10/2019 14:16:38 49.64 52.5 58.86 61.5 61.3 56.7 65.84 66.27 74.09 69.5 68.7 66.6
31/10/2019 14:16:39 48.44 50.81 58.86 61.5 61.3 56.7 65.09 65.98 74.09 69.5 68.7 66.6
31/10/2019 14:16:40 47.07 49.28 58.86 61.5 61.3 56.7 64.55 65.56 74.09 69.5 68.7 66.6
31/10/2019 14:16:41 49.46 49.6 58.86 61.5 61.3 56.7 64.38 65.06 74.09 69.5 68.7 66.6
31/10/2019 14:16:42 46.29 48.63 58.86 61.5 61.3 56.7 64.17 64.52 74.09 69.5 68.7 66.6
31/10/2019 14:16:43 47.64 47.95 58.86 61.5 61.3 56.7 63.79 64.42 74.09 69.5 68.7 66.6
31/10/2019 14:16:44 46.71 47.46 58.86 61.5 61.3 56.7 64.06 64.33 74.09 69.5 68.7 66.6
31/10/2019 14:16:45 46.22 47 58.86 61.5 61.3 56.7 64.91 64.72 74.09 69.5 68.7 66.6
31/10/2019 14:16:46 46.37 46.66 58.86 61.5 61.3 56.7 63.96 64.79 74.09 69.5 68.7 66.6
31/10/2019 14:16:47 47.36 47.59 58.86 61.5 61.3 56.7 64.47 64.64 74.09 69.5 68.7 66.6
31/10/2019 14:16:48 47.53 48.33 58.86 61.5 61.3 56.7 64.49 64.51 74.09 69.5 68.7 66.6
31/10/2019 14:16:49 45.04 47.35 58.86 61.5 61.3 56.7 64.06 64.52 74.09 69.5 68.7 66.6
31/10/2019 14:16:50 46.3 46.33 58.86 61.5 61.3 56.7 64.73 64.77 74.09 69.5 68.7 66.6
31/10/2019 14:16:51 45.13 46.18 58.86 61.5 61.3 56.7 64.16 64.56 74.09 69.5 68.7 66.6
31/10/2019 14:16:52 45.26 45.6 58.86 61.5 61.3 56.7 63.69 64.31 74.09 69.5 68.7 66.6
31/10/2019 14:16:53 51.16 49.99 58.86 61.5 61.3 56.7 67.87 67.14 74.09 69.5 68.7 66.6
31/10/2019 14:16:54 47.44 50.18 58.86 61.5 61.3 56.7 65.35 67.09 74.09 69.5 68.7 66.6
31/10/2019 14:16:55 44.88 48.3 58.86 61.5 61.3 56.7 64 66.09 74.09 69.5 68.7 66.6
31/10/2019 14:16:56 44.49 46.49 58.86 61.5 61.3 56.7 63.77 64.93 74.09 69.5 68.7 66.6
31/10/2019 14:16:57 44.11 45.3 58.86 61.5 61.3 56.7 63.82 64.18 74.09 69.5 68.7 66.6
31/10/2019 14:16:58 44.51 44.61 58.37 61.5 61.3 56.7 63.63 64.15 73.43 69.5 68.7 66.6
31/10/2019 14:16:59 44.14 44.57 55.02 61.5 61.3 56.7 64.37 64.23 70.42 69.5 68.7 66.6
31/10/2019 14:17:00 51.26 49.94 52.55 61.5 61.3 56.7 68.88 68.15 69.78 69.5 68.8 66.6
31/10/2019 14:17:01 46.56 49.94 52.55 61.5 61.3 56.7 63.56 67.53 69.78 69.5 68.8 66.6
31/10/2019 14:17:02 45.91 48.17 52.55 61.5 61.3 56.7 59.12 65.38 69.78 69.5 68.8 66.6
31/10/2019 14:17:03 44.38 46.91 52.55 61.5 61.3 56.7 58.73 62.52 69.78 69.5 68.7 66.6
31/10/2019 14:17:04 43.82 45.42 52.55 61.5 61.3 56.7 59.19 60.59 69.78 69.5 68.7 66.6
31/10/2019 14:17:05 45.06 45.11 52.55 61.5 61.3 56.7 59.88 59.89 68.57 69.5 68.7 66.6
31/10/2019 14:17:06 43.5 44.78 52.55 61.5 61.3 56.7 59.25 59.95 68.15 69.5 68.7 66.6
31/10/2019 14:17:07 60.25 59.23 59.23 61.5 61.3 56.7 74.67 73.81 73.81 69.5 68.8 66.6
31/10/2019 14:17:08 47.39 58.93 59.23 61.5 61.3 56.7 61.03 73.32 73.81 69.5 68.8 66.6
31/10/2019 14:17:09 43.98 55.08 59.23 61.5 61.3 56.7 60.7 69.44 73.81 69.5 68.7 66.6
31/10/2019 14:17:10 44.4 51.36 59.23 61.5 61.3 56.7 60.6 66.06 73.81 69.5 68.7 66.6
31/10/2019 14:17:11 44.26 48.38 59.23 61.5 61.3 56.7 60.23 63.58 73.81 69.5 68.7 66.6
31/10/2019 14:17:12 44.33 46.26 59.23 61.5 61.3 56.7 60.34 61.85 73.81 69.5 68.7 66.6
31/10/2019 14:17:13 44.44 45.17 59.23 61.5 61.3 56.7 60.46 61.05 73.81 69.5 68.7 66.6
31/10/2019 14:17:14 43.91 44.8 59.23 61.5 61.3 56.7 60.73 60.94 73.81 69.5 68.7 66.6
31/10/2019 14:17:15 45.54 45.12 59.23 61.5 61.3 56.7 60.67 60.82 73.81 69.5 68.7 66.6
31/10/2019 14:17:16 45.07 45.18 59.23 61.5 61.3 56.7 60.95 60.99 73.81 69.5 68.7 66.6
31/10/2019 14:17:17 44.92 45.24 59.23 61.5 61.3 56.7 60.97 61.04 73.81 69.5 68.7 66.6
31/10/2019 14:17:18 46.16 45.88 59.23 61.5 61.3 56.7 61.07 61.21 73.81 69.5 68.7 66.6
31/10/2019 14:17:19 48.93 48.25 59.23 61.5 61.3 56.7 61.79 61.62 73.81 69.5 68.7 66.6
31/10/2019 14:17:20 47.26 48.15 59.23 61.5 61.3 56.7 61.58 61.8 73.81 69.5 68.7 66.6
31/10/2019 14:17:21 49.69 49.4 59.23 61.5 61.3 56.7 62.12 62.07 73.81 69.5 68.7 66.6
31/10/2019 14:17:22 46.58 49.06 59.23 61.5 61.3 56.7 61.1 62.07 73.81 69.5 68.7 66.6
31/10/2019 14:17:23 45.53 47.56 59.23 61.5 61.3 56.7 60.94 61.56 73.81 69.5 68.7 66.6
31/10/2019 14:17:24 44.94 46.41 59.23 61.5 61.3 56.7 60.38 61.06 73.81 69.5 68.7 66.6
31/10/2019 14:17:25 44.65 45.64 59.23 61.5 61.3 56.7 60.81 60.87 73.81 69.5 68.7 66.6
31/10/2019 14:17:26 44.51 45.12 59.23 61.5 61.3 56.7 60.65 60.75 73.81 69.5 68.7 66.6
31/10/2019 14:17:27 44.54 44.83 59.23 61.5 61.3 56.7 60.13 60.74 73.81 69.5 68.7 66.6
31/10/2019 14:17:28 46.3 46.28 59.23 61.5 61.3 56.7 61.04 61.05 73.81 69.5 68.7 66.6
31/10/2019 14:17:29 45.61 46.16 59.23 61.5 61.3 56.7 60.97 61.02 73.81 69.5 68.7 66.6
31/10/2019 14:17:30 45.52 46.32 59.23 61.5 61.3 56.7 60.03 61.01 73.81 69.5 68.7 66.6
31/10/2019 14:17:31 45.1 45.73 59.23 61.5 61.3 56.7 60.83 60.79 73.81 69.5 68.7 66.6
31/10/2019 14:17:32 44.71 45.27 59.23 61.5 61.3 56.7 60.88 60.91 73.81 69.5 68.7 66.6
31/10/2019 14:17:33 44.19 44.96 59.23 61.5 61.3 56.7 60.22 61.01 73.81 69.5 68.7 66.6
31/10/2019 14:17:34 44.36 44.81 59.23 61.5 61.3 56.7 61.28 61.03 73.81 69.5 68.7 66.6
31/10/2019 14:17:35 44.37 44.46 59.23 61.4 61.3 56.7 60.26 61.01 73.81 69.5 68.7 66.6
31/10/2019 14:17:36 45.86 45.46 59.23 61.4 61.3 56.7 60.44 60.85 73.81 69.5 68.7 66.6
31/10/2019 14:17:37 45.02 45.48 58.93 61.4 61.3 56.7 60.89 60.82 73.32 69.5 68.7 66.6
31/10/2019 14:17:38 45.07 45.37 55.08 61.4 61.3 56.7 60.71 60.89 69.44 69.5 68.7 66.6
31/10/2019 14:17:39 44.85 45.68 51.36 61.4 61.3 56.7 60.84 61.12 66.06 69.5 68.7 66.6
31/10/2019 14:17:40 45.53 45.4 49.4 61.4 61.3 56.7 60.07 60.76 63.58 69.5 68.7 66.6
31/10/2019 14:17:41 47.45 47.17 49.4 61.4 61.3 56.7 60.74 60.74 62.07 69.5 68.7 66.6
31/10/2019 14:17:42 45.81 47.1 49.4 61.4 61.3 56.7 61.09 60.97 62.07 69.5 68.7 66.6
31/10/2019 14:17:43 45.74 46.31 49.4 61.4 61.3 56.7 60.62 61.07 62.07 69.5 68.7 66.6
31/10/2019 14:17:44 45.38 45.93 49.4 61.4 61.3 56.7 61.59 61.33 62.07 69.5 68.7 66.6
31/10/2019 14:17:45 45.15 45.6 49.4 61.4 61.3 56.7 60.91 61.28 62.07 69.5 68.7 66.6
31/10/2019 14:17:46 46.71 46.4 49.4 61.4 61.3 56.7 60.96 61.1 62.07 69.5 68.7 66.6
31/10/2019 14:17:47 46.03 46.4 49.4 61.4 61.3 56.7 61.1 61.23 62.07 69.5 68.7 66.6
31/10/2019 14:17:48 47.61 47.18 49.4 61.4 61.3 56.7 62.09 61.77 62.07 69.5 68.7 66.6
31/10/2019 14:17:49 47.79 47.76 49.4 61.4 61.3 56.7 61.63 61.84 62.07 69.5 68.7 66.6
31/10/2019 14:17:50 46.53 47.52 49.4 61.4 61.3 56.7 60.66 61.64 62.07 69.5 68.7 66.6
31/10/2019 14:17:51 47.33 47.38 49.06 61.4 61.3 56.7 60.78 61.26 62.07 69.5 68.7 66.6
31/10/2019 14:17:52 47.72 47.99 47.99 61.4 61.2 56.7 60.58 61.04 61.84 69.2 68.7 66.6
31/10/2019 14:17:53 46.41 47.49 47.99 61.4 61.2 56.7 60.76 60.82 61.84 69.2 68.7 66.6
31/10/2019 14:17:54 46.86 46.99 47.99 61.4 61.2 56.7 60.73 60.83 61.84 69.1 68.7 66.6
31/10/2019 14:17:55 47.62 47.47 47.99 61.4 61.2 56.7 60.59 61.01 61.84 69.1 68.7 66.6
31/10/2019 14:17:56 48.42 48.29 48.29 61.4 61.2 56.7 61.44 61.25 61.84 69.1 68.7 66.6
31/10/2019 14:17:57 48.51 48.4 48.4 61.4 61.2 56.7 60.62 61.07 61.84 69.1 68.7 66.6
31/10/2019 14:17:58 49.26 48.97 48.97 61.4 61.2 56.7 60.99 61.06 61.84 69.1 68.7 66.6
31/10/2019 14:17:59 49.27 49.32 49.32 61.4 61.2 56.7 60.92 61.05 61.84 69.1 68.7 66.6
31/10/2019 14:18:00 48.53 49.1 49.32 61.4 61.2 56.7 60.68 61.06 61.84 69.1 68.7 66.6
31/10/2019 14:18:01 47.22 48.73 49.32 61.4 61.2 56.7 61.46 61.31 61.84 69.1 68.7 66.6
31/10/2019 14:18:02 49.05 49.64 49.64 61.4 61.2 56.7 61.98 61.92 61.92 69.1 68.6 66.6
31/10/2019 14:18:03 50.58 50.49 50.49 61.4 61.2 56.7 61.29 61.84 61.92 69.1 68.6 66.6
31/10/2019 14:18:04 46.33 49.8 50.49 61.4 61.2 56.7 61.53 61.61 61.92 69.1 68.6 66.6
31/10/2019 14:18:05 45.82 47.96 50.49 61.4 61.2 56.7 60.81 61.51 61.92 69.1 68.6 66.6
31/10/2019 14:18:06 50.63 50.25 50.49 61.4 61.2 56.7 61.39 61.28 61.92 69.1 68.6 66.6
31/10/2019 14:18:07 54.25 53.88 53.88 61.4 61.2 56.7 62.16 61.92 61.92 69.1 68.6 66.6
31/10/2019 14:18:08 51.72 52.86 53.88 61.4 61.2 56.7 62.06 62.3 62.3 69.1 68.6 66.6
31/10/2019 14:18:09 48.51 51.73 53.88 61.4 61.2 56.7 61.05 61.89 62.3 69.1 68.6 66.6
31/10/2019 14:18:10 45.82 50.18 53.88 61.4 61.2 56.7 60.19 61.49 62.3 69.1 68.6 66.6
31/10/2019 14:18:11 44.18 47.95 53.88 61.4 61.2 56.7 60.04 60.64 62.3 69.1 68.6 66.6
31/10/2019 14:18:12 45.81 46.03 53.88 61.4 61.2 56.7 60.81 60.74 62.3 69.1 68.6 66.6
31/10/2019 14:18:13 56.43 55.33 55.33 61.4 61.2 56.7 62.26 61.73 62.3 69.1 68.6 66.6
31/10/2019 14:18:14 45.99 53.6 55.33 61.4 61.2 56.7 61.67 61.88 62.3 69.1 68.6 66.6
31/10/2019 14:18:15 48.65 50.68 55.33 61.4 61.2 56.7 63.49 63.18 63.18 69.1 68.6 66.6
31/10/2019 14:18:16 46.72 49.19 55.33 61.4 61.2 56.7 60.47 62.74 63.18 69.1 68.6 66.6
31/10/2019 14:18:17 46.42 48.04 55.33 61.4 61.2 56.7 60.43 61.62 63.18 69.1 68.6 66.6
31/10/2019 14:18:18 47.39 47.27 55.33 61.4 61.2 56.7 60.36 60.79 63.18 69.1 68.6 66.6
31/10/2019 14:18:19 49.44 48.81 55.33 61.4 61.2 56.7 61.44 61.22 63.18 69.1 68.6 66.6
31/10/2019 14:18:20 49.24 49.25 55.33 61.4 61.2 56.7 60.98 61.35 63.18 69.1 68.6 66.6
31/10/2019 14:18:21 48.6 48.98 55.33 61.4 61.2 56.7 60.96 61.18 63.18 69.1 68.6 66.6
31/10/2019 14:18:22 48.68 49.12 55.33 61.4 61.2 56.7 60.63 60.99 63.18 69.1 68.6 66.6
31/10/2019 14:18:23 47.68 48.57 55.33 61.4 61.2 56.7 61.22 61.17 63.18 69.1 68.6 66.6
31/10/2019 14:18:24 46.84 48.12 55.33 61.4 61.2 56.7 61.14 61.58 63.18 69.1 68.6 66.6
31/10/2019 14:18:25 48.23 48.05 55.33 61.4 61.2 56.7 61.16 61.21 63.18 69.1 68.6 66.6
31/10/2019 14:18:26 49.46 49.48 55.33 61.4 61.2 56.7 61.06 61.38 63.18 69.1 68.6 66.6
31/10/2019 14:18:27 48.89 49.09 55.33 61.4 61.2 56.7 61.44 61.37 63.18 69.1 68.6 66.6
31/10/2019 14:18:28 54.63 53.15 55.33 61.4 61.2 56.7 66.28 65.17 65.17 69.1 68.6 66.6
31/10/2019 14:18:29 55 54.84 55.33 61.4 61.2 56.7 63.79 65.01 65.17 69.1 68.6 66.6
31/10/2019 14:18:30 62.36 60.69 60.69 61.4 61.3 56.7 71.24 69.72 69.72 69.1 68.6 66.6
31/10/2019 14:18:31 72.81 71.97 71.97 61.6 61.3 56.8 77.71 76.99 76.99 69.2 68.6 66.7
31/10/2019 14:18:32 63.95 71.92 71.97 61.6 61.3 56.8 70.76 76.97 76.99 69.2 68.6 66.7
31/10/2019 14:18:33 66.77 68.8 71.97 61.7 61.3 56.8 72.92 74.55 76.99 69.3 68.6 66.7
31/10/2019 14:18:34 63.95 67.35 71.97 61.7 61.4 56.8 69.13 73.09 76.99 69.3 68.6 66.7
31/10/2019 14:18:35 62.64 66.12 71.97 61.7 61.4 56.8 68.18 71.34 76.99 69.3 68.6 66.7
31/10/2019 14:18:36 59.66 64.02 71.97 61.7 61.4 56.8 65.09 69.59 76.99 69.3 68.6 66.7
31/10/2019 14:18:37 56.01 61.65 71.97 61.7 61.4 56.8 63.68 67.23 76.99 69.3 68.6 66.7
31/10/2019 14:18:38 56.37 58.93 71.97 61.7 61.4 56.8 63.94 65.29 76.99 69.3 68.6 66.7
31/10/2019 14:18:39 52.87 57.6 71.97 61.7 61.4 56.8 62.43 64.64 76.99 69.3 68.6 66.7
31/10/2019 14:18:40 51.92 55.26 71.97 61.7 61.4 56.8 62.53 63.31 76.99 69.3 68.6 66.7
31/10/2019 14:18:41 53.49 53.75 71.97 61.7 61.4 56.8 63.31 63.32 76.99 69.3 68.6 66.7
31/10/2019 14:18:42 54.75 54.5 71.97 61.8 61.4 56.8 65.67 65.12 76.99 69.3 68.7 66.7
31/10/2019 14:18:43 53.09 54.37 71.97 61.8 61.4 56.8 63.35 65.09 76.99 69.3 68.7 66.7
31/10/2019 14:18:44 63.5 62.75 71.97 61.8 61.4 56.8 76.08 74.95 76.99 69.4 68.7 66.7
31/10/2019 14:18:45 54.41 61.26 71.97 61.8 61.4 56.8 63.25 73.86 76.99 69.4 68.7 66.7
31/10/2019 14:18:46 53.84 58.35 71.97 61.8 61.4 56.8 61.61 70.2 76.99 69.4 68.7 66.7
31/10/2019 14:18:47 54.28 56.05 71.97 61.8 61.4 56.8 62.68 66.82 76.99 69.4 68.7 66.7
31/10/2019 14:18:48 52.34 55.13 71.97 61.8 61.4 56.8 60.73 64.74 76.99 69.4 68.7 66.7
31/10/2019 14:18:49 49.13 53.83 71.97 61.8 61.4 56.8 60.71 62.72 76.99 69.4 68.7 66.7
31/10/2019 14:18:50 51.39 51.7 71.97 61.8 61.4 56.8 62.22 62.16 76.99 69.4 68.7 66.7
31/10/2019 14:18:51 50.89 51.33 71.97 61.8 61.4 56.8 61.29 61.96 76.99 69.4 68.7 66.7
31/10/2019 14:18:52 47.87 51.17 71.97 61.8 61.4 56.8 60.41 61.62 76.99 69.4 68.7 66.7
31/10/2019 14:18:53 48.67 49.38 71.97 61.8 61.4 56.8 61.98 61.73 76.99 69.4 68.7 66.7
31/10/2019 14:18:54 50.54 50.33 71.97 61.8 61.4 56.8 61.67 61.85 76.99 69.4 68.7 66.7
31/10/2019 14:18:55 47.86 50.29 71.97 61.8 61.4 56.8 61.75 62.08 76.99 69.4 68.7 66.7
31/10/2019 14:18:56 48.33 48.98 71.97 61.8 61.4 56.8 62.85 62.59 76.99 69.4 68.7 66.7
31/10/2019 14:18:57 49.6 49.75 71.97 61.8 61.4 56.8 61.48 62.73 76.99 69.4 68.7 66.7
31/10/2019 14:18:58 48.22 49.07 71.97 61.8 61.4 56.8 63.14 62.75 76.99 69.4 68.7 66.7
31/10/2019 14:18:59 49.12 48.91 71.97 61.8 61.4 56.8 63.36 63.22 76.99 69.4 68.7 66.7
31/10/2019 14:19:00 48.75 49.1 71.97 61.8 61.4 56.8 63.62 63.65 76.99 69.4 68.7 66.7
31/10/2019 14:19:01 49.8 49.46 71.92 61.8 61.4 56.8 65.26 64.68 76.97 69.4 68.7 66.7
31/10/2019 14:19:02 49.56 49.55 68.8 61.8 61.4 56.8 64.75 64.78 74.95 69.4 68.7 66.7
31/10/2019 14:19:03 50.68 50.62 67.35 61.8 61.4 56.8 64.86 65.04 74.95 69.4 68.7 66.7
31/10/2019 14:19:04 49.47 50.09 66.12 61.8 61.4 56.8 65.52 65.31 74.95 69.4 68.7 66.7
31/10/2019 14:19:05 48.99 49.78 64.02 61.8 61.4 56.8 64.31 65.31 74.95 69.4 68.7 66.7
31/10/2019 14:19:06 50.64 50.45 62.75 61.8 61.4 56.8 64.69 64.87 74.95 69.4 68.7 66.7
31/10/2019 14:19:07 50.27 50.46 62.75 61.8 61.4 56.8 64.84 64.84 74.95 69.4 68.7 66.7
31/10/2019 14:19:08 49.22 50.2 62.75 61.8 61.4 56.8 64.18 64.88 74.95 69.4 68.7 66.7
31/10/2019 14:19:09 49.25 49.57 62.75 61.8 61.4 56.8 62.94 64.35 74.95 69.4 68.7 66.7
31/10/2019 14:19:10 48.83 49.54 62.75 61.8 61.4 56.8 63.36 63.51 74.95 69.4 68.7 66.7
31/10/2019 14:19:11 49.5 49.53 62.75 61.8 61.4 56.8 64.08 63.93 74.95 69.3 68.7 66.7
31/10/2019 14:19:12 50.12 50.01 62.75 61.8 61.4 56.8 65.07 64.67 74.95 69.3 68.7 66.7
31/10/2019 14:19:13 49.46 49.85 62.75 61.8 61.4 56.8 64.8 64.8 74.95 69.3 68.7 66.7
31/10/2019 14:19:14 50.92 50.77 61.26 61.8 61.4 56.8 64.71 64.8 73.86 69.3 68.7 66.7
31/10/2019 14:19:15 50.98 50.85 58.35 61.8 61.4 56.8 65.95 65.56 70.2 69.3 68.7 66.7
31/10/2019 14:19:16 50.15 50.84 56.05 61.8 61.4 56.8 66.05 65.93 66.82 69.3 68.7 66.7
31/10/2019 14:19:17 50.12 50.45 55.13 61.8 61.4 56.8 65.93 66.09 66.09 69.3 68.7 66.7
31/10/2019 14:19:18 50.24 50.31 53.83 61.8 61.4 56.8 66.09 66.03 66.09 69.3 68.7 66.7
31/10/2019 14:19:19 52.74 52.16 52.16 61.8 61.4 56.8 66.47 66.34 66.34 69.3 68.7 66.7
31/10/2019 14:19:20 51.12 51.97 52.16 61.8 61.4 56.8 66.57 66.52 66.52 69.3 68.7 66.7
31/10/2019 14:19:21 52.46 52.47 52.47 61.8 61.4 56.8 66.21 66.55 66.55 69.3 68.7 66.7
31/10/2019 14:19:22 50.12 52.25 52.47 61.8 61.4 56.8 65.47 66.3 66.55 69.3 68.7 66.7
31/10/2019 14:19:23 49.53 51.07 52.47 61.8 61.4 56.8 65.12 65.83 66.55 69.3 68.7 66.7
31/10/2019 14:19:24 50.21 50.27 52.47 61.8 61.4 56.8 65.51 65.5 66.55 69.4 68.7 66.7
31/10/2019 14:19:25 50.67 50.58 52.47 61.8 61.4 56.8 65.92 65.8 66.55 69.4 68.7 66.7
31/10/2019 14:19:26 51.91 51.75 52.47 61.8 61.4 56.8 65.8 65.86 66.55 69.4 68.7 66.7
31/10/2019 14:19:27 51.28 51.78 52.47 61.8 61.4 56.8 65.72 65.86 66.55 69.4 68.7 66.7
31/10/2019 14:19:28 51.81 51.73 52.47 61.8 61.4 56.8 65.7 65.79 66.55 69.4 68.7 66.7
31/10/2019 14:19:29 52.23 52.07 52.47 61.8 61.4 56.8 66.76 66.47 66.55 69.4 68.7 66.7
31/10/2019 14:19:30 51.77 52.06 52.47 61.8 61.4 56.8 66.49 66.51 66.55 69.4 68.7 66.7
31/10/2019 14:19:31 52.45 52.3 52.47 61.8 61.4 56.8 67.48 67.2 67.2 69.4 68.7 66.7
31/10/2019 14:19:32 52.74 52.64 52.64 61.8 61.4 56.8 67.77 67.59 67.59 69.4 68.7 66.7
31/10/2019 14:19:33 52.17 52.59 52.64 61.8 61.4 56.8 67.37 67.56 67.59 69.4 68.7 66.7
31/10/2019 14:19:34 52.36 52.43 52.64 61.8 61.4 56.8 67.66 67.6 67.6 69.4 68.7 66.7
31/10/2019 14:19:35 51.74 52.36 52.64 61.8 61.4 56.8 66.9 67.58 67.6 69.4 68.7 66.7
31/10/2019 14:19:36 50.82 51.93 52.64 61.8 61.4 56.8 66.67 67.11 67.6 69.4 68.7 66.7
31/10/2019 14:19:37 52.61 52.44 52.64 61.8 61.4 56.8 67.01 67.01 67.6 69.4 68.7 66.7
31/10/2019 14:19:38 50.52 52.13 52.64 61.8 61.4 56.8 66.29 67 67.6 69.4 68.7 66.7
31/10/2019 14:19:39 50.05 51.22 52.64 61.8 61.4 56.8 66.11 66.63 67.6 69.4 68.7 66.7
31/10/2019 14:19:40 49.24 50.48 52.64 61.8 61.4 56.8 65.11 66.27 67.6 69.4 68.7 66.7
31/10/2019 14:19:41 48.25 49.71 52.64 61.8 61.4 56.8 64.3 65.55 67.6 69.4 68.7 66.7
31/10/2019 14:19:42 48.01 48.84 52.64 61.8 61.4 56.8 63.98 64.83 67.6 69.4 68.7 66.7
31/10/2019 14:19:43 47.96 48.4 52.64 61.8 61.4 56.8 63.78 64.32 67.6 69.3 68.7 66.7
31/10/2019 14:19:44 47.56 48.08 52.64 61.8 61.4 56.8 63.49 64.04 67.6 69.3 68.7 66.7
31/10/2019 14:19:45 46.5 47.72 52.64 61.8 61.4 56.8 62.92 63.68 67.6 69.3 68.7 66.7
31/10/2019 14:19:46 46.48 47.06 52.64 61.8 61.4 56.8 62.8 63.24 67.6 69.3 68.7 66.7
31/10/2019 14:19:47 46.01 46.63 52.64 61.8 61.4 56.8 62.42 62.98 67.6 69.3 68.7 66.7
31/10/2019 14:19:48 45.87 46.39 52.64 61.8 61.4 56.8 62.61 62.9 67.6 69.3 68.7 66.7
31/10/2019 14:19:49 51.45 50.43 52.64 61.8 61.4 56.8 64 63.7 67.6 69.3 68.7 66.7
31/10/2019 14:19:50 51.06 51.26 52.64 61.8 61.4 56.8 67.31 66.3 67.6 69.3 68.7 66.7
31/10/2019 14:19:51 45.88 50.49 52.64 61.8 61.4 56.8 67.79 67.35 67.6 69.3 68.7 66.7
31/10/2019 14:19:52 46.72 48.21 52.64 61.8 61.4 56.8 68.44 68.15 68.15 69.3 68.7 66.7
31/10/2019 14:19:53 46.89 47.41 52.64 61.8 61.4 56.8 68.92 68.67 68.67 69.3 68.7 66.7
31/10/2019 14:19:54 47.19 47.28 52.64 61.8 61.4 56.8 69.11 69.01 69.01 69.3 68.7 66.7
31/10/2019 14:19:55 46.95 47.11 52.64 61.8 61.4 56.8 68.71 68.91 69.01 69.3 68.7 66.7
31/10/2019 14:19:56 47.15 47.22 52.64 61.8 61.4 56.8 68.74 68.91 69.01 69.3 68.7 66.7
31/10/2019 14:19:57 47.5 47.46 52.64 61.8 61.4 56.8 69.12 69.02 69.02 69.3 68.7 66.7
31/10/2019 14:19:58 48.81 48.45 52.64 61.8 61.4 56.8 69.03 69.1 69.1 69.3 68.7 66.7
31/10/2019 14:19:59 49 48.8 52.64 61.8 61.4 56.8 69.76 69.53 69.53 69.3 68.7 66.7
31/10/2019 14:20:00 48.99 48.93 52.64 61.8 61.4 56.8 69.31 69.48 69.53 69.3 68.7 66.7
31/10/2019 14:20:01 49.17 49.13 52.64 61.8 61.4 56.8 68.98 69.33 69.53 69.3 68.7 66.7
31/10/2019 14:20:02 47.91 49.11 52.59 61.8 61.4 56.8 69.55 69.42 69.53 69.3 68.7 66.7
31/10/2019 14:20:03 47.39 48.37 52.44 61.8 61.4 56.8 69.55 69.54 69.54 69.4 68.7 66.7
31/10/2019 14:20:04 51 50.41 52.44 61.8 61.4 56.8 69.48 69.55 69.55 69.4 68.7 66.7
31/10/2019 14:20:05 48.45 50.02 52.44 61.8 61.4 56.8 69.81 69.71 69.71 69.4 68.7 66.8
31/10/2019 14:20:06 49.32 49.31 52.44 61.8 61.4 56.8 69.75 69.76 69.76 69.4 68.7 66.8
31/10/2019 14:20:07 49.3 49.41 52.13 61.8 61.4 56.8 69.98 69.95 69.95 69.4 68.7 66.8
31/10/2019 14:20:08 48.84 49.7 51.26 61.8 61.4 56.8 69.29 69.94 69.95 69.4 68.8 66.8
31/10/2019 14:20:09 47.43 48.91 51.26 61.8 61.4 56.8 69.88 69.79 69.95 69.4 68.8 66.8
31/10/2019 14:20:10 46.97 48.02 51.26 61.8 61.4 56.8 69.2 69.78 69.95 69.4 68.8 66.8
31/10/2019 14:20:11 46.36 47.41 51.26 61.8 61.4 56.8 68.82 69.41 69.95 69.4 68.8 66.8
31/10/2019 14:20:12 46.85 46.88 51.26 61.8 61.4 56.8 68.71 69.1 69.95 69.4 68.8 66.8
31/10/2019 14:20:13 46.7 46.87 51.26 61.8 61.4 56.8 68.03 68.84 69.95 69.4 68.8 66.8
31/10/2019 14:20:14 49.3 48.51 51.26 61.8 61.4 56.8 68.34 68.5 69.95 69.4 68.8 66.8
31/10/2019 14:20:15 46.89 48.49 51.26 61.8 61.4 56.8 68.53 68.66 69.95 69.4 68.8 66.8
31/10/2019 14:20:16 48.03 48.17 51.26 61.8 61.4 56.8 67.7 68.35 69.95 69.4 68.8 66.8
31/10/2019 14:20:17 46.38 47.79 51.26 61.7 61.4 56.8 67.54 68.07 69.95 69.3 68.8 66.8
31/10/2019 14:20:18 47.25 47.21 51.26 58.9 61.4 56.8 67.86 67.84 69.95 68 68.8 66.8
31/10/2019 14:20:19 47.56 47.44 51.26 57.9 61.4 56.8 68.08 67.99 69.95 67.5 68.8 66.8
31/10/2019 14:20:20 49.74 49.46 50.49 57.8 61.4 56.8 67.79 68.03 69.95 67.5 68.8 66.8
31/10/2019 14:20:21 60.75 59.81 59.81 57.7 61.4 56.8 75.16 74.51 74.51 67.5 68.8 66.8
31/10/2019 14:20:22 49.7 58.61 59.81 57.6 61.4 56.8 67.63 73.27 74.51 67.5 68.8 66.8
31/10/2019 14:20:23 48.14 55.26 59.81 57.3 61.4 56.8 67.37 70.64 74.51 67.5 68.8 66.8
31/10/2019 14:20:24 47.92 52.21 59.81 57.2 61.4 56.8 67.91 68.94 74.51 67.4 68.8 66.8
31/10/2019 14:20:25 49.38 50.03 59.81 55.8 61.4 56.8 68.19 68.33 74.51 67.1 68.8 66.8
31/10/2019 14:20:26 49.29 50.06 59.81 53.9 61.4 56.8 67.47 68.25 74.51 66.7 68.8 66.8
31/10/2019 14:20:27 46.93 49.74 59.81 53.3 61.4 56.8 67.73 68.04 74.51 66.4 68.8 66.8
31/10/2019 14:20:28 49.79 49.79 59.81 53.2 61.4 56.8 74.01 73.33 74.51 66.5 68.8 66.8
31/10/2019 14:20:29 46.01 49.67 59.81 53.2 61.4 56.8 67.34 73.13 74.51 66.5 68.8 66.8
31/10/2019 14:20:30 45.14 47.73 59.81 53.2 61.4 56.8 66.74 70.46 74.51 66.5 68.8 66.8
31/10/2019 14:20:31 47.76 47.58 59.81 53.2 61.4 56.8 67 68.47 74.51 66.5 68.8 66.8
31/10/2019 14:20:32 45.34 47.2 59.81 53.2 61.4 56.8 66.84 67.61 74.51 66.5 68.8 66.8
31/10/2019 14:20:33 46.48 46.46 59.81 53.2 61.4 56.8 67.23 67.48 74.51 66.5 68.8 66.8
31/10/2019 14:20:34 46.2 46.47 59.81 53.2 61.4 56.8 67.44 67.45 74.51 66.5 68.8 66.8
31/10/2019 14:20:35 52.03 50.86 59.81 53.2 61.4 56.8 67.5 67.52 74.51 66.5 68.8 66.8
31/10/2019 14:20:36 46.56 50.83 59.81 53.2 61.3 56.8 67.13 67.68 74.51 66.5 68.7 66.8
31/10/2019 14:20:37 46.25 48.53 59.81 53.2 60.5 56.8 68.05 67.87 74.51 66.5 68.2 66.8
31/10/2019 14:20:38 46.24 47.2 59.81 53.1 60.4 56.8 66.84 67.71 74.51 66.4 68.2 66.8
31/10/2019 14:20:39 45.95 46.81 59.81 53.1 60.4 56.8 66.65 67.25 74.51 66.4 68.2 66.8
31/10/2019 14:20:40 45.85 46.3 59.81 53.1 60.4 56.8 67.68 67.5 74.51 66.4 68.1 66.8
31/10/2019 14:20:41 45.86 46.06 59.81 53.1 60.3 56.8 67.48 67.55 74.51 66.4 68.1 66.8
31/10/2019 14:20:42 46 46.08 59.81 53.1 60.2 56.8 67.44 67.63 74.51 66.4 68.1 66.8
31/10/2019 14:20:43 45.92 46.14 59.81 53.1 60.2 56.8 67.89 67.82 74.51 66.4 68.1 66.8
31/10/2019 14:20:44 45.71 45.98 59.81 53.1 60.2 56.8 67.17 67.72 74.51 66.4 68.1 66.8
31/10/2019 14:20:45 45.94 46.11 59.81 53.1 60.2 56.8 67.14 67.55 74.51 66.4 68.1 66.8
31/10/2019 14:20:46 45.94 46.02 59.81 53.1 60.2 56.8 67.03 67.35 74.51 66.4 68.1 66.8
31/10/2019 14:20:47 46.58 46.42 59.81 53.1 60.2 56.8 68 67.89 74.51 66.4 68.1 66.8
31/10/2019 14:20:48 46.18 46.55 59.81 53.1 60.2 56.8 67.4 68.06 74.51 66.4 68.1 66.8
31/10/2019 14:20:49 46.97 46.94 59.81 53.1 60.1 56.8 68.62 68.49 74.51 66.4 68.1 66.8
31/10/2019 14:20:50 46.86 46.88 59.81 53.1 60.1 56.8 67.44 68.11 74.51 66.4 68.1 66.8
31/10/2019 14:20:51 45.91 46.86 58.61 53.1 60.1 56.8 66.85 67.75 73.33 66.4 68.1 66.8
31/10/2019 14:20:52 46.37 46.5 55.26 53.1 60.1 56.8 67.62 67.71 73.33 66.5 68 66.8
31/10/2019 14:20:53 46.04 46.41 52.21 53.1 60.1 56.8 67.78 67.72 73.33 66.5 68 66.8
31/10/2019 14:20:54 45.88 46.21 50.86 53.1 60.1 56.8 66.88 67.71 73.33 66.5 68 66.8
31/10/2019 14:20:55 47.43 47.09 50.86 53.1 60.1 56.8 67.26 67.53 73.33 66.5 68 66.8
31/10/2019 14:20:56 46.12 47.07 50.86 53.1 60.1 56.8 67.25 67.26 73.33 66.5 68 66.8
31/10/2019 14:20:57 46.06 46.57 50.86 53.1 60.1 56.8 66.5 67.25 73.33 66.5 68 66.8
31/10/2019 14:20:58 46.26 46.59 50.86 53.1 60.1 56.8 66.88 67.16 73.13 66.5 68 66.8
31/10/2019 14:20:59 46.1 46.26 50.86 53.1 60.1 56.8 67.09 67.02 70.46 66.5 68 66.8
31/10/2019 14:21:00 45.56 46.16 50.86 53.1 60.1 56.8 66.87 67.09 68.49 66.5 68.1 66.8
31/10/2019 14:21:01 45.66 45.98 50.86 53.1 60.1 56.8 66.3 67.05 68.49 66.4 68 66.8
31/10/2019 14:21:02 46.1 46 50.86 53.1 60.1 56.8 67.47 67.19 68.49 66.4 68 66.8
31/10/2019 14:21:03 46.08 46.11 50.86 53.1 60.1 56.8 67.77 67.64 68.49 66.4 68 66.8
31/10/2019 14:21:04 46.41 46.48 50.86 53.1 60.1 56.8 67.98 68.08 68.49 66.4 68.1 66.8
31/10/2019 14:21:05 46.59 46.54 50.83 53.1 60.1 56.8 68.31 68.2 68.49 66.4 68.1 66.8
31/10/2019 14:21:06 46.15 46.55 48.53 53.1 60.1 56.8 67.39 68.2 68.49 66.4 68.1 66.8
31/10/2019 14:21:07 46.21 46.44 47.2 53.1 60.1 56.8 67.8 68.03 68.49 66.4 68.1 66.8
31/10/2019 14:21:08 46.7 46.6 47.09 53.1 60.1 56.8 68.56 68.31 68.49 66.4 68.1 66.8
31/10/2019 14:21:09 46.29 46.59 47.09 53.1 60.1 56.8 68.19 68.33 68.49 66.4 68.1 66.8
31/10/2019 14:21:10 46.44 46.55 47.09 53.1 60.1 56.8 68.58 68.56 68.56 66.4 68.1 66.9
31/10/2019 14:21:11 47.01 46.96 47.09 53.1 60.1 56.8 68.74 68.72 68.72 66.4 68.1 66.9
31/10/2019 14:21:12 46.17 46.93 47.09 53.1 60.1 56.8 68.06 68.74 68.74 66.4 68.1 66.9
31/10/2019 14:21:13 47.01 46.92 47.09 53.1 60.1 56.8 68.58 68.58 68.74 66.4 68.1 66.9
31/10/2019 14:21:14 47.14 47 47.09 53.1 60.1 56.8 68.89 68.78 68.78 66.5 68.1 66.9
31/10/2019 14:21:15 47.03 47.09 47.09 53.1 60.1 56.8 68.65 68.9 68.9 66.5 68.1 66.9
31/10/2019 14:21:16 46.58 47.04 47.09 53.1 60.1 56.8 68.74 68.96 68.96 66.5 68.1 66.9
31/10/2019 14:21:17 46.84 46.86 47.09 53.1 60.1 56.8 68.9 68.88 68.96 66.5 68.1 66.9
31/10/2019 14:21:18 46.75 46.96 47.09 53.1 60.1 56.8 68.86 69.15 69.15 66.5 68.1 66.9
31/10/2019 14:21:19 46.45 46.87 47.09 53.1 60.1 56.8 68.44 68.92 69.15 66.5 68.1 66.9
31/10/2019 14:21:20 46.32 46.55 47.09 53.1 60.1 56.8 68.24 68.49 69.15 66.5 68.1 66.9
31/10/2019 14:21:21 46.33 46.52 47.09 53.1 60.1 56.8 68.39 68.49 69.15 66.5 68.1 66.9
31/10/2019 14:21:22 46.15 46.45 47.09 53.1 60.1 56.8 68.2 68.52 69.15 66.5 68.1 66.9
31/10/2019 14:21:23 46.09 46.28 47.09 53.1 60.1 56.8 67.83 68.19 69.15 66.5 68.1 66.9
31/10/2019 14:21:24 45.86 46.15 47.09 53.1 60.1 56.8 67.33 67.97 69.15 66.5 68.1 66.9
31/10/2019 14:21:25 47.63 47.27 47.27 53.1 60.1 56.8 67.44 67.85 69.15 66.5 68.1 66.9
31/10/2019 14:21:26 45.95 46.73 47.27 53.1 60.1 56.8 68.04 67.91 69.15 66.5 68.1 66.9
31/10/2019 14:21:27 45.5 46.35 47.27 53.1 60.1 56.8 66.44 67.86 69.15 66.5 68.1 66.9
31/10/2019 14:21:28 45.05 45.89 47.27 53 60.1 56.8 66.22 67.07 69.15 66.4 68.1 66.9
31/10/2019 14:21:29 45.9 45.83 47.27 53 60.1 56.8 66.01 66.62 69.15 66.4 68.1 66.9
31/10/2019 14:21:30 46.81 46.5 47.27 53 60.1 56.8 65.8 66.18 69.15 66.4 68.1 66.9
31/10/2019 14:21:31 47.55 47.19 47.27 53 60.1 56.8 65.28 65.96 69.15 66.4 68.1 66.9
31/10/2019 14:21:32 51.32 50.47 50.47 53 60.1 56.8 65.11 65.63 69.15 66.4 68.1 66.9
31/10/2019 14:21:33 50.05 50.16 50.47 53 60.1 56.8 65.16 65.41 69.15 66.4 68.1 66.9
31/10/2019 14:21:34 49.87 50.18 50.47 53 60.1 56.8 65.63 65.57 69.15 66.4 68.1 66.9
31/10/2019 14:21:35 49.61 50 50.47 53 60.1 56.8 65.24 65.59 69.15 66.4 68.1 66.9
31/10/2019 14:21:36 50.02 50.04 50.47 53 60.1 56.8 65.6 65.77 69.15 66.4 68.1 66.9
31/10/2019 14:21:37 51.22 50.79 50.79 53 60.1 56.8 65.4 65.54 69.15 66.4 68.1 66.9
31/10/2019 14:21:38 51.5 51.33 51.33 53 60.1 56.8 64.97 65.48 69.15 66.4 68.1 66.9
31/10/2019 14:21:39 52.67 52.3 52.3 53 60.1 56.8 65.75 65.69 69.15 66.4 68.1 66.9
31/10/2019 14:21:40 56.27 55.72 55.72 53 60.1 56.8 66.27 66.07 69.15 66.4 68.1 66.9
31/10/2019 14:21:41 52.93 55.43 55.72 53.1 60.1 56.8 65.48 66.19 69.15 66.4 68.1 66.9
31/10/2019 14:21:42 52.69 54.14 55.72 53.1 60.1 56.8 65.04 65.71 69.15 66.4 68.1 66.9
31/10/2019 14:21:43 55.02 54.64 55.72 53.1 60.1 56.2 66.08 65.84 69.15 66.4 68.1 66.7
31/10/2019 14:21:44 53.66 54.54 55.72 53.1 60.1 56.2 65.61 65.93 69.15 66.4 68.1 66.7
31/10/2019 14:21:45 56.85 56.13 56.13 53.1 60.1 56.2 66.06 65.97 69.15 66.4 68.1 66.7
31/10/2019 14:21:46 58.44 57.94 57.94 53.2 60.1 56.2 66.43 66.4 69.15 66.4 68.1 66.7
31/10/2019 14:21:47 58.29 58.6 58.6 53.2 60.1 56.2 67 66.74 69.15 66.4 68.1 66.7
31/10/2019 14:21:48 63.23 62.61 62.61 53.4 60.1 56.2 71.54 70.93 70.93 66.5 68.1 66.7
31/10/2019 14:21:49 63.16 63.7 63.7 53.5 60.1 56.2 68.79 71.08 71.08 66.5 68.1 66.7
31/10/2019 14:21:50 56.78 62.76 63.7 53.5 60.1 56.2 66.22 69.64 71.08 66.5 68.1 66.7
31/10/2019 14:21:51 46.21 59.81 63.7 53.5 60.1 56.2 65.57 67.7 71.08 66.5 68.1 66.7
31/10/2019 14:21:52 51.38 55.87 63.7 53.5 60.1 56.2 64.87 66.52 71.08 66.5 68.1 66.7
31/10/2019 14:21:53 47.36 53.51 63.7 53.5 60.1 56.2 65.04 65.57 71.08 66.5 68.1 66.7
31/10/2019 14:21:54 46.81 50.69 63.7 53.5 60.1 56.2 65.37 65.37 71.08 66.5 68.1 66.7
31/10/2019 14:21:55 46.08 48.94 63.7 53.5 60.1 56.2 64.39 65.34 71.08 66.5 68.1 66.7
31/10/2019 14:21:56 49.19 48.66 63.7 53.5 60.1 56.2 65.02 65.28 71.08 66.5 68.1 66.7
31/10/2019 14:21:57 46.79 48.51 63.7 53.5 60.1 56.2 62.96 64.9 71.08 66.5 68.1 66.7
31/10/2019 14:21:58 47.34 47.55 63.7 53.5 60.1 56.2 59.95 63.61 71.08 66.5 68.1 66.7
31/10/2019 14:21:59 46.48 47.56 63.7 53.5 60.1 56.2 59.93 61.59 71.08 66.5 68.1 66.7
31/10/2019 14:22:00 47.63 47.47 63.7 53.5 60.1 56.2 61.96 61.59 71.08 66.5 68.1 66.7
31/10/2019 14:22:01 50.81 49.72 63.7 53.5 60.1 56.2 62.08 62.03 71.08 66.5 68.1 66.7
31/10/2019 14:22:02 49.71 50.83 63.7 53.5 60.1 56.2 61.64 62.27 71.08 66.5 68.1 66.7
31/10/2019 14:22:03 53.92 53.3 63.7 53.5 60.1 56.2 61.07 61.59 71.08 66.5 68.1 66.7
31/10/2019 14:22:04 51.55 53.35 63.7 53.6 60.1 56.2 59.57 61.31 71.08 66.5 68.1 66.7
31/10/2019 14:22:05 53 53.04 63.7 53.6 60.1 56.2 60.72 60.69 71.08 66.5 68.1 66.7
31/10/2019 14:22:06 53.6 54.31 63.7 53.6 60.1 56.2 61.24 61.4 71.08 66.5 68.1 66.7
31/10/2019 14:22:07 49.09 53.47 63.7 53.5 60.1 56.2 61.7 61.61 71.08 66.4 68.1 66.7
31/10/2019 14:22:08 46.81 51.17 63.7 53.5 60.1 56.2 61.3 61.76 71.08 66.4 68.1 66.7
31/10/2019 14:22:09 45.63 48.88 63.7 53.5 60.1 56.2 61.08 61.35 71.08 66.4 68.1 66.7
31/10/2019 14:22:10 48.7 48.88 63.7 53.5 60.1 56.2 61.02 61.47 71.08 66.4 68.1 66.7
31/10/2019 14:22:11 49.04 49.48 63.7 53.5 60.1 56.2 61.68 61.77 71.08 66.4 68.1 66.7
31/10/2019 14:22:12 46.57 48.61 63.7 53.5 60.1 56.2 60.88 61.46 71.08 66.4 68.1 66.7
31/10/2019 14:22:13 45.74 47.48 63.7 53.5 60.1 56.2 60.85 61.21 71.08 66.4 68.1 66.7
31/10/2019 14:22:14 46.19 47.08 63.7 53.5 60.1 56.2 60.85 61.04 71.08 66.4 68.1 66.7
31/10/2019 14:22:15 46.59 46.61 63.7 53.5 60.1 56.2 61.72 61.52 71.08 66.4 68.1 66.7
31/10/2019 14:22:16 48.19 48.03 63.7 53.5 60.1 56.2 61.67 61.8 71.08 66.4 68.1 66.7
31/10/2019 14:22:17 56.16 55.58 63.7 53.5 60.1 56.2 65.68 65.3 71.08 66.4 68.1 66.7
31/10/2019 14:22:18 54.94 56.24 63.7 53.6 60.1 56.2 64.91 65.83 71.08 66.4 68.1 66.7
31/10/2019 14:22:19 53.12 55.27 62.76 53.6 60.1 56.2 64.57 65.66 69.64 66.4 68.1 66.7
31/10/2019 14:22:20 64.28 63 63 53.7 60.1 56.2 68.32 67.32 67.7 66.4 68.1 66.7
31/10/2019 14:22:21 60.86 62.93 63 53.8 60.2 56.2 66.15 67.32 67.32 66.4 68.1 66.7
31/10/2019 14:22:22 54.23 61.84 63 53.8 60.2 56.2 61.88 66.45 67.32 66.4 68.1 66.7
31/10/2019 14:22:23 46.87 58.43 63 53.8 60.2 56.2 61.43 64.09 67.32 66.4 68.1 66.7
31/10/2019 14:22:24 49.52 54.67 63 53.8 60.2 56.2 61.93 62.68 67.32 66.4 68.1 66.7
31/10/2019 14:22:25 54.01 53.89 63 53.8 60.2 56.2 63.74 63.53 67.32 66.4 68.1 66.7
31/10/2019 14:22:26 54.05 53.96 63 53.9 60.2 56.2 64.28 64.01 67.32 66.4 68.1 66.7
31/10/2019 14:22:27 55.62 55.39 63 53.9 60.2 56.2 63.33 63.77 67.32 66.4 68.1 66.7
31/10/2019 14:22:28 55.54 55.81 63 53.9 60.2 56.2 65.27 65.01 67.32 66.4 68.1 66.7
31/10/2019 14:22:29 48.83 55.59 63 53.9 60.2 56.2 61.82 64.8 67.32 66.4 68.1 66.7
31/10/2019 14:22:30 58.28 58.07 63 53.9 60.2 56.2 64.18 64.31 67.32 66.4 68.1 66.7
31/10/2019 14:22:31 51.54 58.27 63 53.9 60.2 56.2 63.67 64.6 67.32 66.5 68.1 66.7
31/10/2019 14:22:32 51.65 55.36 63 53.9 60.2 56.2 63.83 64.35 67.32 66.5 68.1 66.7
31/10/2019 14:22:33 47.92 52.82 63 53.9 60.2 56.2 62.28 63.68 67.32 66.5 68.1 66.7
31/10/2019 14:22:34 46.77 50.26 63 53.9 60.2 56.2 61.93 62.83 67.32 66.5 68.1 66.7
31/10/2019 14:22:35 48.78 48.87 63 53.9 60.2 56.2 62.43 62.51 67.32 66.5 68.1 66.7
31/10/2019 14:22:36 53.04 52.49 63 54 60.2 56.2 64.2 63.83 67.32 66.5 68.1 66.7
31/10/2019 14:22:37 55.13 54.97 63 54 60.2 56.2 63.05 63.78 67.32 66.5 68.1 66.7
31/10/2019 14:22:38 49.24 53.99 63 54 60.2 56.2 63.01 63.31 67.32 66.5 68.1 66.7
31/10/2019 14:22:39 51.14 51.89 63 54 60.2 56.2 63.67 63.71 67.32 66.5 68.1 66.7
31/10/2019 14:22:40 53.77 53.07 63 54 60.2 56.2 63.62 63.77 67.32 66.5 68.2 66.7
31/10/2019 14:22:41 70.96 69.82 69.82 54.7 60.2 56.2 88.21 87.33 87.33 68.2 68.6 66.9
31/10/2019 14:22:42 62.17 69.92 69.92 54.7 60.2 56.2 68.05 86.2 87.33 68.2 68.6 66.9
31/10/2019 14:22:43 49.78 66.33 69.92 54.7 60.2 56.2 62.89 82.05 87.33 68.2 68.6 66.9
31/10/2019 14:22:44 50.96 62.24 69.92 54.7 60.2 56.2 63.14 77.89 87.33 68.2 68.6 66.9
31/10/2019 14:22:45 48.97 58.47 69.92 54.7 60.2 56.2 62.47 73.89 87.33 68.2 68.6 66.9
31/10/2019 14:22:46 53.05 54.97 69.92 54.8 60.2 56.2 62.8 70.13 87.33 68.2 68.6 66.9
31/10/2019 14:22:47 53.13 53.8 69.92 54.8 60.2 56.2 63.65 66.99 87.33 68.2 68.6 66.9
31/10/2019 14:22:48 53.5 54.22 69.92 54.8 60.2 56.2 64.79 65.56 87.33 68.3 68.6 66.9
31/10/2019 14:22:49 53.85 54.07 69.92 54.8 60.2 56.2 64.88 65.09 87.33 68.3 68.6 66.9
31/10/2019 14:22:50 56.86 56.38 69.92 54.8 60.2 56.2 67.13 66.67 87.33 68.3 68.6 66.9
31/10/2019 14:22:51 51.29 55.52 69.92 54.8 60.2 56.2 63.36 66.09 87.33 68.3 68.6 66.9
31/10/2019 14:22:52 56.05 55.61 69.92 54.8 60.2 56.2 64.79 64.89 87.33 68.3 68.6 66.9
31/10/2019 14:22:53 72.75 72 72 55.6 60.3 56.3 77.13 76.28 87.33 68.4 68.7 66.9
31/10/2019 14:22:54 63.24 71.06 72 55.7 60.3 56.3 70.65 75.61 87.33 68.4 68.7 66.9
31/10/2019 14:22:55 54.44 68.04 72 55.7 60.3 56.3 63.36 73.35 87.33 68.4 68.7 66.9
31/10/2019 14:22:56 52.48 64.07 72 55.7 60.3 56.3 63.65 69.78 87.33 68.4 68.7 66.9
31/10/2019 14:22:57 51.73 60.31 72 55.7 60.3 56.3 63.15 67.06 87.33 68.4 68.7 66.9
31/10/2019 14:22:58 53.69 57.16 72 55.7 60.3 56.3 65.37 65.51 87.33 68.4 68.7 66.9
31/10/2019 14:22:59 50.5 55.17 72 55.7 60.3 56.3 64.09 65.31 87.33 68.4 68.7 66.9
31/10/2019 14:23:00 61.26 60.7 72 55.8 60.3 56.3 74.46 73.4 87.33 68.5 68.7 66.9
31/10/2019 14:23:01 49.01 59.22 72 55.8 60.3 56.3 62.41 72.58 87.33 68.5 68.7 66.9
31/10/2019 14:23:02 45.98 55.67 72 55.8 60.3 56.3 61.39 68.98 87.33 68.5 68.7 66.9
31/10/2019 14:23:03 47.36 52.14 72 55.8 60.3 56.3 61.73 65.86 87.33 68.5 68.7 66.9
31/10/2019 14:23:04 48.68 49.85 72 55.8 60.3 56.3 62.09 63.77 87.33 68.5 68.7 66.9
31/10/2019 14:23:05 47.36 49.21 72 55.8 60.3 56.3 60.64 62.86 87.33 68.5 68.7 66.9
31/10/2019 14:23:06 46.78 48.11 72 55.8 60.3 56.3 61.2 61.76 87.33 68.5 68.7 66.9
31/10/2019 14:23:07 49.56 49.27 72 55.8 60.3 56.3 60.89 61.35 87.33 68.5 68.7 66.9
31/10/2019 14:23:08 48.19 49.13 72 55.8 60.3 56.3 60.66 61.21 87.33 68.5 68.7 66.9
31/10/2019 14:23:09 46.06 48.09 72 55.8 60.3 56.3 60.29 60.87 87.33 68.5 68.7 66.9
31/10/2019 14:23:10 46.14 46.98 72 55.8 60.3 56.3 60.85 60.88 87.33 68.5 68.7 66.9
31/10/2019 14:23:11 46.63 46.86 72 55.8 60.3 56.3 60.65 60.88 86.2 68.5 68.7 66.9
31/10/2019 14:23:12 45.93 46.53 72 55.8 60.3 56.3 60.26 60.96 82.05 68.5 68.7 66.9
31/10/2019 14:23:13 48.22 48.02 72 55.8 60.3 56.3 60.02 60.29 77.89 68.5 68.7 66.9
31/10/2019 14:23:14 45.78 47.97 72 55.8 60.3 56.3 60.04 60.35 76.28 68.5 68.7 66.9
31/10/2019 14:23:15 48.48 48.38 72 55.8 60.3 56.3 60.55 60.45 76.28 68.5 68.7 66.9
31/10/2019 14:23:16 46.31 47.52 72 55.8 60.3 56.3 60.88 60.81 76.28 68.5 68.7 66.9
31/10/2019 14:23:17 50.62 50.1 72 55.8 60.3 56.3 61.67 61.44 76.28 68.5 68.7 66.9
31/10/2019 14:23:18 46 49.93 72 55.8 60.3 56.3 61.05 61.31 76.28 68.5 68.7 66.9
31/10/2019 14:23:19 44.92 47.9 72 55.8 60.3 56.3 59.87 61.23 76.28 68.5 68.7 66.9
31/10/2019 14:23:20 45.69 46.33 72 55.8 60.3 56.3 59.82 60.46 76.28 68.5 68.7 66.9
31/10/2019 14:23:21 50.14 49.71 72 55.8 60.3 56.3 60.78 60.91 76.28 68.5 68.7 66.9
31/10/2019 14:23:22 45.34 48.21 72 55.8 60.3 56.3 59.5 60.4 76.28 68.5 68.7 66.9
31/10/2019 14:23:23 45.86 46.61 71.06 55.8 60.3 56.3 60.78 60.68 75.61 68.5 68.7 66.9
31/10/2019 14:23:24 46.23 46.32 68.04 55.8 60.3 56.3 61.17 61.02 73.4 68.5 68.7 66.9
31/10/2019 14:23:25 46.02 46.39 64.07 55.8 60.3 56.3 61.58 61.56 73.4 68.5 68.7 66.9
31/10/2019 14:23:26 45.76 46.09 60.7 55.8 60.3 56.3 60.81 61.56 73.4 68.5 68.7 66.9
31/10/2019 14:23:27 44.85 45.91 60.7 55.8 60.3 56.3 59.87 60.94 73.4 68.5 68.7 66.9
31/10/2019 14:23:28 49.37 48.93 60.7 55.7 60.3 56.3 60.84 60.94 73.4 68.5 68.7 66.9
31/10/2019 14:23:29 47.16 49.21 60.7 55.7 60.3 56.3 60.43 60.57 73.4 68.5 68.7 66.9
31/10/2019 14:23:30 45 47.68 59.22 55.7 60.3 56.3 60.12 60.52 72.58 68.4 68.7 66.9
31/10/2019 14:23:31 45.86 46.27 55.67 54.8 60.3 56.3 61.33 61.06 68.98 68.3 68.7 66.9
31/10/2019 14:23:32 45.31 45.99 52.14 54.7 60.3 56.3 60.85 61.3 65.86 68.3 68.7 66.9
31/10/2019 14:23:33 46.1 45.98 50.1 54.5 60.3 56.3 60.48 60.9 63.77 68.2 68.7 66.9
31/10/2019 14:23:34 50.73 49.93 50.1 54.4 60.3 56.3 60.7 60.91 62.86 68.2 68.7 66.9
31/10/2019 14:23:35 44.97 49.11 50.1 54.3 60.3 56.3 59.36 60.63 61.76 68.2 68.7 66.9
31/10/2019 14:23:36 46.89 47.23 50.1 54.2 60.3 56.3 60.79 60.7 61.56 68.2 68.7 66.9
31/10/2019 14:23:37 49.92 49.38 50.1 54.2 60.3 56.3 62.11 61.57 61.57 68.2 68.7 66.9
31/10/2019 14:23:38 45.7 48.53 50.1 54.2 60.3 56.3 60.01 61.61 61.61 68.2 68.7 66.9
31/10/2019 14:23:39 46.66 47 50.1 54.2 60.3 56.3 60.8 60.9 61.61 68.2 68.7 66.9
31/10/2019 14:23:40 47.1 47.25 50.1 54.2 60.3 56.3 61.47 61.38 61.61 68.2 68.7 66.9
31/10/2019 14:23:41 46.39 47.35 50.1 54.2 60.3 56.3 60.78 61.42 61.61 68.2 68.7 66.9
31/10/2019 14:23:42 46.61 46.71 50.1 54.1 60.3 56.3 60.48 60.84 61.61 68.2 68.7 66.9
31/10/2019 14:23:43 44.83 46.74 50.1 54.1 60.3 56.3 58.85 60.77 61.61 68.2 68.7 66.9
31/10/2019 14:23:44 45.72 46.05 50.1 54 60.3 56.3 60.41 60.37 61.61 68.1 68.7 66.9
31/10/2019 14:23:45 50.06 49.4 50.1 54 60.3 56.3 60.52 60.57 61.61 68.1 68.7 66.9
31/10/2019 14:23:46 45.87 48.74 50.1 54 60.3 56.3 61.1 61.12 61.61 68.1 68.7 66.9
31/10/2019 14:23:47 47 47.24 49.93 54 60.3 56.3 61.48 61.46 61.61 68.1 68.7 66.9
31/10/2019 14:23:48 46.66 47.38 49.93 54 60.3 56.3 61.73 61.72 61.72 68.1 68.7 66.9
31/10/2019 14:23:49 45.83 46.83 49.93 54 60.3 56.3 61.01 61.65 61.72 68.1 68.7 66.9
31/10/2019 14:23:50 46.62 46.61 49.93 54 60.3 56.3 61.43 61.48 61.72 68.1 68.7 66.9
31/10/2019 14:23:51 45.58 46.52 49.93 54 60.3 56.3 60.55 61.38 61.72 68.1 68.7 66.9
31/10/2019 14:23:52 49.2 48.67 49.93 54 60.3 56.3 61.5 61.47 61.72 68.1 68.7 66.9
31/10/2019 14:23:53 45.82 48.33 49.93 54 60.3 56.3 60.36 61.24 61.72 68.1 68.7 66.9
31/10/2019 14:23:54 47.6 48.27 49.93 54 60.3 56.3 60.3 61.06 61.72 68.1 68.7 66.9
31/10/2019 14:23:55 51.7 50.95 50.95 54 60.3 56.3 62.02 61.61 61.72 68.1 68.7 66.9
31/10/2019 14:23:56 47.49 50.52 50.95 54 60.3 56.3 61.23 61.57 61.72 68.1 68.7 66.9
31/10/2019 14:23:57 47.21 49.01 50.95 54 60.3 56.3 61.26 61.61 61.72 68.1 68.7 66.9
31/10/2019 14:23:58 47.57 48.01 50.95 54 60.3 56.3 61.04 61.33 61.72 68.1 68.7 66.9
31/10/2019 14:23:59 45.88 47.9 50.95 54 60.3 56.3 60.58 61.32 61.72 68.1 68.7 66.9
31/10/2019 14:24:00 46.66 46.91 50.95 54 60.3 56.3 61.14 61.13 61.72 68.1 68.7 66.9
31/10/2019 14:24:01 45.97 46.96 50.95 53.9 60.3 56.3 61.61 61.59 61.72 68.1 68.7 66.9
31/10/2019 14:24:02 46.87 46.68 50.95 53.9 60.3 56.3 62.52 62.29 62.29 68.1 68.7 66.9
31/10/2019 14:24:03 48.01 47.55 50.95 53.9 60.3 56.3 63.41 63.07 63.07 68.1 68.7 66.9
31/10/2019 14:24:04 47.61 47.74 50.95 53.9 60.3 56.3 62.9 63.06 63.07 68.1 68.7 66.9
31/10/2019 14:24:05 49.53 49.07 50.95 53.9 60.3 56.3 64.82 64.36 64.36 68.1 68.6 66.9
31/10/2019 14:24:06 48.24 48.86 50.95 53.9 60.3 56.3 63.61 64.18 64.36 68.1 68.6 66.9
31/10/2019 14:24:07 48.94 48.86 50.95 53.9 60.3 56.3 64.24 64.24 64.36 68.1 68.6 66.9
31/10/2019 14:24:08 47.94 48.94 50.95 53.9 60.3 56.3 63.07 64.37 64.37 68.1 68.6 66.9
31/10/2019 14:24:09 46.71 48.15 50.95 53.9 60.3 56.3 61.97 63.34 64.37 68.1 68.6 66.9
31/10/2019 14:24:10 46.94 47.31 50.95 53.9 60.3 56.3 61.71 62.53 64.37 68.1 68.6 66.9
31/10/2019 14:24:11 47.42 47.39 50.95 53.9 60.3 56.3 62.15 62.16 64.37 68.1 68.6 66.9
31/10/2019 14:24:12 47.57 47.54 50.95 53.9 60.3 56.3 62.48 62.42 64.37 68.1 68.6 66.9
31/10/2019 14:24:13 46.64 47.48 50.95 53.9 60.3 56.3 62.42 62.52 64.37 68.1 68.6 66.9
31/10/2019 14:24:14 46.98 47.07 50.95 53.9 60.3 56.3 62.23 62.46 64.37 68.1 68.6 66.9
31/10/2019 14:24:15 50.89 49.94 50.95 53.9 60.3 56.3 64.49 63.85 64.37 68.1 68.6 66.9
31/10/2019 14:24:16 50.37 50.24 50.95 53.9 60.3 56.3 64.63 64.45 64.45 68.1 68.6 66.9
31/10/2019 14:24:17 49.32 50.27 50.95 53.9 60.2 56.3 64.27 64.66 64.66 68.1 68.6 66.9
31/10/2019 14:24:18 50.68 50.53 50.95 53.9 60.2 56.3 64.99 64.92 64.92 68.1 68.6 66.9
31/10/2019 14:24:19 52.51 51.96 51.96 53.9 60.2 56.3 67.39 66.78 66.78 68.1 68.6 66.9
31/10/2019 14:24:20 52.9 52.7 52.7 53.9 60.2 56.3 67.96 67.63 67.63 68.1 68.6 66.9
31/10/2019 14:24:21 53.27 53.16 53.16 53.9 60.2 56.3 68.63 68.37 68.37 68.1 68.6 66.9
31/10/2019 14:24:22 52.39 53.01 53.16 53.9 60.2 56.3 67.79 68.23 68.37 68.1 68.6 66.9
31/10/2019 14:24:23 52.27 52.62 53.16 53.9 60.2 56.3 67.57 67.96 68.37 68.1 68.6 66.9
31/10/2019 14:24:24 51.92 52.41 53.16 53.9 60.1 56.3 67.44 67.82 68.37 68.1 68.6 66.9
31/10/2019 14:24:25 52.33 52.33 53.16 53.9 60.1 56.3 66.68 67.47 68.37 68.1 68.6 66.9
31/10/2019 14:24:26 51.48 52.33 53.16 53.9 60 56.3 65.91 67.02 68.37 68.1 68.6 66.9
31/10/2019 14:24:27 50.64 51.83 53.16 53.9 59.9 56.3 64.77 66.31 68.37 68.1 68.6 66.9
31/10/2019 14:24:28 50.45 51.07 53.16 53.9 59.9 56.3 65.11 65.42 68.37 68.1 68.5 66.9
31/10/2019 14:24:29 50.1 50.68 53.16 53.9 59.7 56.3 64.67 65.26 68.37 68.1 68.4 66.9
31/10/2019 14:24:30 49.72 50.29 53.16 53.9 59.6 56.3 64.03 64.86 68.37 68.1 68.4 66.9
31/10/2019 14:24:31 49.31 49.99 53.16 53.9 59.6 56.3 63.75 64.4 68.37 68.1 68.4 66.9
31/10/2019 14:24:32 49.15 49.64 53.16 53.9 59.6 56.3 64.04 64.09 68.37 68.1 68.4 66.9
31/10/2019 14:24:33 47.58 49.25 53.16 53.9 59.6 56.3 63.15 64.05 68.37 68 68.4 66.9
31/10/2019 14:24:34 50.31 49.71 53.16 53.9 59.5 56.3 63.33 63.59 68.37 68 68.4 66.9
31/10/2019 14:24:35 52.28 51.79 53.16 53.9 59.4 56.3 66.57 65.71 68.37 68 68.3 66.9
31/10/2019 14:24:36 46.9 51.51 53.16 53.9 59.4 56.3 67.85 67.12 68.37 68 68.3 66.9
31/10/2019 14:24:37 47.03 49.19 53.16 53.9 59.3 56.3 68.28 67.94 68.37 68 68.3 66.9
31/10/2019 14:24:38 47.35 48.04 53.16 53.9 59.3 56.3 68.63 68.42 68.42 68.1 68.3 66.9
31/10/2019 14:24:39 47.58 47.85 53.16 53.9 59 56.3 68.74 68.65 68.65 68.1 68.3 66.9
31/10/2019 14:24:40 47.32 47.58 53.16 53.9 58.8 56.3 68.76 68.79 68.79 68.1 68.2 66.9
31/10/2019 14:24:41 47.14 47.44 53.16 53.9 58.7 56.3 68.54 68.74 68.79 68.1 68.2 66.9
31/10/2019 14:24:42 46.92 47.23 53.16 53.9 58.6 56.3 68.79 68.76 68.79 68.1 68.2 66.9
31/10/2019 14:24:43 46.73 47.03 53.16 53.9 58.5 56.3 68.36 68.71 68.79 68.1 68.2 66.9
31/10/2019 14:24:44 46.69 46.87 53.16 53.9 58.4 56.3 68.2 68.5 68.79 68.1 68.2 66.9
31/10/2019 14:24:45 46.71 46.79 53.16 53.9 58.3 56.3 68.06 68.35 68.79 68.1 68.1 66.9
31/10/2019 14:24:46 47.39 47.3 53.16 53.9 58.3 56.3 68.45 68.41 68.79 68.1 68.1 66.6
31/10/2019 14:24:47 46.58 47.14 53.16 53.9 58.3 56.3 68.37 68.46 68.79 68.1 68.1 66.6
31/10/2019 14:24:48 47.16 47.1 53.16 53.9 58.3 56.3 68.7 68.62 68.79 68.2 68.1 66.6
31/10/2019 14:24:49 47.29 47.26 53.16 53.9 58.3 56.3 68.59 68.66 68.79 68.2 68.1 66.6
31/10/2019 14:24:50 46.87 47.24 53.16 53.9 58.3 56.3 68.7 68.73 68.79 68.2 68.1 66.6
31/10/2019 14:24:51 46.7 47.01 53.01 53.9 58.2 56.3 68.63 68.76 68.79 68.2 68.1 66.7
31/10/2019 14:24:52 47.02 47.02 52.62 53.9 58.2 56.3 68.76 68.81 68.81 68.2 68.1 66.7
31/10/2019 14:24:53 46.53 47.01 52.41 53.9 58.2 56.3 68.54 68.7 68.81 68.2 68.1 66.7
31/10/2019 14:24:54 46.59 46.75 52.33 53.9 58.2 56.3 68.52 68.66 68.81 68.2 68.1 66.7
31/10/2019 14:24:55 46.87 46.86 52.33 53.9 58.2 56.3 68.85 68.78 68.81 68.2 68.1 66.7
31/10/2019 14:24:56 46.59 46.89 51.83 53.9 58.2 56.3 68.53 68.74 68.81 68.2 68.1 66.7
31/10/2019 14:24:57 46.82 46.84 51.79 53.9 58.2 56.3 68.62 68.65 68.81 68.2 68.1 66.7
31/10/2019 14:24:58 46.76 46.81 51.79 53.9 58.1 56.3 68.7 68.74 68.81 68.2 68.1 66.7
31/10/2019 14:24:59 46.48 46.79 51.79 53.9 58.1 56.3 68.23 68.66 68.81 68.2 68.1 66.7
31/10/2019 14:25:00 46.68 46.77 51.79 53.9 58.1 56.3 68.41 68.54 68.81 68.2 68.1 66.7
31/10/2019 14:25:01 47.89 47.78 51.79 53.9 58.1 56.3 68.4 68.55 68.81 68.2 68.1 66.7
31/10/2019 14:25:02 46.66 47.41 51.79 53.9 58.1 56.3 68.45 68.47 68.81 68.2 68.1 66.7
31/10/2019 14:25:03 46.37 46.96 51.79 53.9 58.1 56.3 68.03 68.42 68.81 68.1 68.1 66.7
31/10/2019 14:25:04 46.29 46.55 51.79 53.9 58.1 56.3 68.25 68.39 68.81 68.1 68.1 66.7
31/10/2019 14:25:05 46 46.41 51.51 53.9 58.1 56.3 67.67 68.19 68.81 68.1 68.1 66.7
31/10/2019 14:25:06 45.78 46.15 49.19 53.9 58.1 56.3 67.07 67.91 68.81 68.1 68.1 66.7
31/10/2019 14:25:07 45.75 46.07 48.04 53.9 58.1 56.3 67.7 67.73 68.81 68.1 68.1 66.7
31/10/2019 14:25:08 45.34 45.74 47.85 53.9 58.1 56.3 67.12 67.5 68.81 68.1 68.1 66.7
31/10/2019 14:25:09 45.66 45.63 47.78 53.9 58.1 56.3 66.22 67.32 68.81 68.1 68.1 66.7
31/10/2019 14:25:10 45.58 45.75 47.78 53.9 58.1 56.3 66.69 66.95 68.81 68.1 68.1 66.7
31/10/2019 14:25:11 45.8 45.78 47.78 53.9 58.1 56.3 67.17 67.02 68.81 68.1 68.1 66.7
31/10/2019 14:25:12 45.36 45.74 47.78 53.9 58.1 56.3 66.74 67.01 68.81 68.1 68.1 66.7
31/10/2019 14:25:13 45.4 45.66 47.78 53.9 58.1 56.3 67.18 67.21 68.81 68.1 68.1 66.7
31/10/2019 14:25:14 45.51 45.69 47.78 53.8 58 56.3 67.41 67.32 68.81 68.1 68.1 66.7
31/10/2019 14:25:15 45.6 45.66 47.78 53.8 58 56.3 66.66 67.29 68.81 68.1 68.1 66.7
31/10/2019 14:25:16 45.52 45.75 47.78 53.8 58 56.3 66.79 67 68.81 68.1 68.1 66.7
31/10/2019 14:25:17 45.61 45.63 47.78 53.8 58 56.3 67.32 67.17 68.81 68.1 68.1 66.7
31/10/2019 14:25:18 45.38 45.61 47.78 53.8 58 56.3 66.52 67.16 68.81 68.1 68.1 66.7
31/10/2019 14:25:19 45.18 45.54 47.78 53.8 58 56.3 66.84 67.05 68.81 68.1 68.1 66.7
31/10/2019 14:25:20 45.58 45.54 47.78 53.8 58 56.3 67.15 67.04 68.81 68.1 68.1 66.7
31/10/2019 14:25:21 45.51 45.59 47.78 53.8 57.9 56.2 66.94 67.07 68.81 68 68.1 66.7
31/10/2019 14:25:22 45.55 45.73 47.78 53.8 57.9 56.2 66.95 67.25 68.78 68 68.1 66.7
31/10/2019 14:25:23 46.05 45.98 47.78 53.8 57.9 56.2 67.09 67.09 68.78 68 68.1 66.7
31/10/2019 14:25:24 45.53 45.89 47.78 53.8 57.9 56.2 66.8 66.97 68.78 68 68.1 66.7
31/10/2019 14:25:25 46.09 45.95 47.78 53.8 57.9 56.2 66.53 67.04 68.74 68 68.1 66.7
31/10/2019 14:25:26 46.56 46.37 47.78 53.8 57.9 56.2 67.05 66.91 68.74 68 68.1 66.7
31/10/2019 14:25:27 45.28 46.29 47.78 53.8 57.9 56.2 66.72 66.9 68.74 68 68.1 66.7
31/10/2019 14:25:28 45.33 45.85 47.78 53.8 57.9 56.2 66.91 67.05 68.66 67.9 68.1 66.7
31/10/2019 14:25:29 46.51 46.41 47.78 53.8 57.9 56.2 67.79 67.59 68.55 67.9 68.1 66.6
31/10/2019 14:25:30 45.16 46.3 47.78 53.8 57.9 56.2 66.82 67.57 68.55 67.9 68 66.6
31/10/2019 14:25:31 45.13 45.71 47.41 53.8 57.9 56.2 66.15 67.12 68.47 67.9 68 66.6
31/10/2019 14:25:32 45.52 45.54 46.96 53.8 57.9 56.2 66.75 66.81 68.42 67.9 68 66.6
31/10/2019 14:25:33 45.63 45.59 46.55 53.8 57.9 56.2 66.72 66.73 68.39 67.9 68 66.6
31/10/2019 14:25:34 50.71 50.19 50.19 53.8 57.9 56.2 66.47 66.78 68.19 67.9 68 66.6
31/10/2019 14:25:35 47.29 48.61 50.19 53.7 57.9 56.2 67.12 67.1 67.91 67.9 68 66.6
31/10/2019 14:25:36 46.39 48.09 50.19 53.7 57.9 56.2 66.92 66.93 67.73 67.9 68 66.6
31/10/2019 14:25:37 46.21 47.13 50.19 53.7 57.9 56.2 66.84 67.04 67.59 67.9 68 66.6
31/10/2019 14:25:38 47.33 47.18 50.19 53.8 57.9 56.2 66.65 67.05 67.59 67.9 68 66.6
31/10/2019 14:25:39 46.19 47.11 50.19 53.8 57.9 56.2 66.72 66.85 67.59 67.9 68 66.6
31/10/2019 14:25:40 46.14 46.6 50.19 53.8 57.9 56.2 66.49 66.96 67.59 67.9 68 66.6
31/10/2019 14:25:41 46.09 46.42 50.19 53.8 57.9 56.2 66.84 66.98 67.59 67.9 68 66.6
31/10/2019 14:25:42 45.74 46.23 50.19 53.8 57.9 56.2 66.93 66.95 67.59 67.9 68 66.6
31/10/2019 14:25:43 49.84 49.26 50.19 53.8 57.9 56.2 66.55 66.99 67.59 67.9 68 66.6
31/10/2019 14:25:44 47.8 49.3 50.19 53.8 57.9 56.2 66.76 66.92 67.59 67.9 68 66.6
31/10/2019 14:25:45 47.52 48.21 50.19 53.8 57.9 56.2 66.68 66.81 67.59 67.9 68 66.6
31/10/2019 14:25:46 46.37 47.86 50.19 53.8 57.9 56.2 66.56 66.87 67.59 67.9 68 66.6
31/10/2019 14:25:47 45.98 46.96 50.19 53.8 57.9 56.2 66.83 66.95 67.59 67.9 68 66.6
31/10/2019 14:25:48 45.95 46.32 50.19 53.8 57.9 56.2 66.67 66.76 67.59 67.9 68 66.6
31/10/2019 14:25:49 45.85 46.11 50.19 53.8 57.9 56.2 66.04 66.75 67.59 67.9 68 66.7
31/10/2019 14:25:50 45.68 46.11 50.19 53.8 57.9 56.2 66.47 66.5 67.59 67.9 68 66.6
31/10/2019 14:25:51 45.26 45.73 50.19 53.8 57.9 56.2 66.27 66.39 67.59 67.9 68 66.6
31/10/2019 14:25:52 44.52 45.42 50.19 53.8 57.9 56.2 66.03 66.36 67.59 67.9 68 66.6
31/10/2019 14:25:53 45.18 45.19 50.19 53.8 57.9 56.2 65.9 66.24 67.59 67.9 68 66.6
31/10/2019 14:25:54 45.11 45.2 50.19 53.8 57.9 56.2 66.37 66.32 67.59 67.9 68 66.6
31/10/2019 14:25:55 45.34 45.36 50.19 53.8 57.9 56.2 66.05 66.34 67.59 67.9 68 66.6
31/10/2019 14:25:56 45.64 45.7 50.19 53.8 57.9 56.2 66.12 66.41 67.59 67.9 68 66.6
31/10/2019 14:25:57 45.17 45.46 50.19 53.8 57.9 56.2 66.38 66.31 67.59 67.9 68 66.6
31/10/2019 14:25:58 45.59 45.5 50.19 53.8 57.9 56.2 66 66.3 67.59 67.9 68 66.7
31/10/2019 14:25:59 45.71 45.86 50.19 53.7 57.9 56.2 66.45 66.49 67.57 67.9 68 66.7
31/10/2019 14:26:00 45.52 45.72 50.19 53.7 57.9 56.2 66.42 66.47 67.12 67.9 68 66.7
31/10/2019 14:26:01 46.24 46.04 50.19 53.8 57.9 56.2 66.31 66.43 67.1 67.9 68 66.7
31/10/2019 14:26:02 46.65 46.93 50.19 53.8 57.9 56.2 66.36 66.75 67.1 67.9 68 66.7
31/10/2019 14:26:03 45.59 46.17 50.19 53.8 57.9 56.2 66.29 66.44 67.1 67.9 68 66.7
31/10/2019 14:26:04 46.59 46.34 49.3 53.8 57.9 56.2 66.14 66.35 67.1 67.9 68 66.7
31/10/2019 14:26:05 49.89 49.46 49.46 53.8 57.9 56.2 66.49 66.65 67.05 67.8 68 66.7
31/10/2019 14:26:06 45.92 49.25 49.46 53.8 57.9 56.2 66.95 66.82 67.05 67.8 68 66.7
31/10/2019 14:26:07 45.87 47.49 49.46 53.8 57.9 56.2 66.23 66.71 67.05 67.8 68 66.7
31/10/2019 14:26:08 45.95 46.62 49.46 53.8 57.9 56.2 66.02 66.59 66.99 67.8 68 66.7
31/10/2019 14:26:09 47.71 47.54 49.46 53.8 57.9 56.2 67.22 66.88 66.99 67.8 68 66.7
31/10/2019 14:26:10 46.28 47.07 49.46 53.8 57.9 56.2 66.27 66.76 66.99 67.8 68 66.7
31/10/2019 14:26:11 46.03 46.6 49.46 53.8 57.9 56.2 66.96 67 67 67.8 68 66.7
31/10/2019 14:26:12 46.64 46.58 49.46 53.8 57.9 56.2 67.07 67.02 67.02 67.8 68 66.7
31/10/2019 14:26:13 45.32 46.54 49.46 53.8 57.9 56.2 66.36 66.95 67.02 67.8 68 66.7
31/10/2019 14:26:14 45.88 46.16 49.46 53.8 57.9 56.2 66.32 66.77 67.02 67.8 68 66.6
31/10/2019 14:26:15 46.19 46.2 49.46 53.8 57.9 56.2 67.25 67.07 67.07 67.8 68 66.6
31/10/2019 14:26:16 49.43 48.6 49.46 53.8 57.9 56.2 66.88 67.18 67.18 67.8 68 66.6
31/10/2019 14:26:17 45.58 48.08 49.46 53.8 57.9 56.2 65.91 66.98 67.18 67.8 68 66.6
31/10/2019 14:26:18 48.47 48.15 49.46 53.8 57.9 56.2 67.04 66.93 67.18 67.8 68 66.6
31/10/2019 14:26:19 48.77 49.17 49.46 53.8 57.9 56.2 66.95 67.09 67.18 67.8 68 66.6
31/10/2019 14:26:20 47.6 48.07 49.46 53.8 57.9 56.2 66.3 66.95 67.18 67.8 68 66.6
31/10/2019 14:26:21 46.4 47.8 49.46 53.8 57.9 56.2 67.09 66.96 67.18 67.8 68 66.6
31/10/2019 14:26:22 46.47 47.06 49.46 53.8 57.9 56.2 67.45 67.3 67.3 67.8 68 66.6
31/10/2019 14:26:23 46.43 46.93 49.46 53.8 57.9 56.2 67.53 67.67 67.67 67.8 68 66.6
31/10/2019 14:26:24 49.36 48.87 49.46 53.8 57.9 56.2 67.61 67.56 67.67 67.8 68 66.7
31/10/2019 14:26:25 47.58 48.57 49.46 53.8 57.9 56.2 67.5 67.66 67.67 67.8 68 66.7
31/10/2019 14:26:26 47.83 48.52 49.46 53.8 57.9 56.2 67.55 67.69 67.69 67.8 68.1 66.7
31/10/2019 14:26:27 46.94 47.97 49.46 53.8 57.9 56.2 68.22 68.04 68.04 67.8 68.1 66.7
31/10/2019 14:26:28 45.64 47.45 49.46 53.8 57.9 56.2 67.3 68.04 68.04 67.8 68.1 66.7
31/10/2019 14:26:29 46.8 46.84 49.46 53.8 57.9 56.2 67.48 67.72 68.04 67.8 68.1 66.7
31/10/2019 14:26:30 48.47 48.26 49.46 53.8 57.9 56.2 67.56 67.6 68.04 67.8 68.1 66.7
31/10/2019 14:26:31 48.82 49.08 49.46 53.8 57.9 56.2 66.48 67.52 68.04 67.8 68.1 66.7
31/10/2019 14:26:32 50.29 50.58 50.58 53.8 57.9 56.2 66.09 66.95 68.04 67.8 68.1 66.7
31/10/2019 14:26:33 48.55 49.5 50.58 53.8 57.9 56.2 66.24 66.67 68.04 67.8 68.1 66.7
31/10/2019 14:26:34 47.1 48.75 50.58 53.8 57.9 56.2 65.63 66.2 68.04 67.8 68.1 66.7
31/10/2019 14:26:35 48.29 48.46 50.58 53.8 57.9 56.2 64.85 65.86 68.04 67.8 68.1 66.7
31/10/2019 14:26:36 47.12 48.44 50.58 53.8 57.9 56.2 65.79 65.88 68.04 67.8 68.1 66.7
31/10/2019 14:26:37 44.86 47.22 50.58 53.7 57.9 56.2 65.38 65.56 68.04 67.8 68.1 66.7
31/10/2019 14:26:38 46.05 46.34 50.58 53.7 57.9 56.2 65.11 65.47 68.04 67.8 68.1 66.7
31/10/2019 14:26:39 45.17 46.49 50.58 53.7 57.9 56.2 65.25 65.58 68.04 67.8 68.1 66.7
31/10/2019 14:26:40 47.12 46.76 50.58 53.7 57.9 56.2 65.39 65.42 68.04 67.8 68.1 66.7
31/10/2019 14:26:41 45.56 47.04 50.58 53.7 57.9 56.2 65.03 65.4 68.04 67.8 68.1 66.7
31/10/2019 14:26:42 47.51 47.44 50.58 53.7 57.9 56.2 65.23 65.42 68.04 67.8 68.1 66.7
31/10/2019 14:26:43 45.32 47.43 50.58 53.7 57.9 56.2 65.27 65.35 68.04 67.8 68.1 66.7
31/10/2019 14:26:44 51.07 50.41 50.58 53.7 57.9 56.2 64.91 65.2 68.04 67.8 68.1 66.7
31/10/2019 14:26:45 44.48 49.02 50.58 53.6 57.9 56.2 64.98 65.19 68.04 67.8 68.1 66.7
31/10/2019 14:26:46 45.21 46.8 50.58 53.6 57.9 56.2 64.99 65.13 68.04 67.8 68.1 66.7
31/10/2019 14:26:47 45.91 46.02 50.58 53.6 57.9 56.2 64.67 65 68.04 67.8 68.1 66.7
31/10/2019 14:26:48 46.58 46.56 50.58 53.4 57.9 56.2 64.71 65.12 68.04 67.7 68.1 66.7
31/10/2019 14:26:49 45.34 46.57 50.58 53.3 57.9 56.2 64.78 64.87 68.04 67.7 68.1 66.7
31/10/2019 14:26:50 45.45 46.28 50.58 53.3 57.9 56.2 64.33 64.75 68.04 67.7 68.1 66.7
31/10/2019 14:26:51 45.41 45.53 50.58 53.3 57.9 56.2 64.85 64.86 68.04 67.7 68.1 66.7
31/10/2019 14:26:52 45.08 45.72 50.58 53.3 57.9 56.2 64.88 64.93 68.04 67.7 68.1 66.7
31/10/2019 14:26:53 44.79 45.17 50.58 53.2 57.9 56.2 64.52 64.86 68.04 67.7 68.1 66.7
31/10/2019 14:26:54 48.08 47.32 50.58 53.3 57.9 56.2 65.07 65.13 68.04 67.7 68.1 66.7
31/10/2019 14:26:55 48.57 48.56 50.58 53.3 57.9 56.2 65.46 65.37 68.04 67.7 68.1 66.7
31/10/2019 14:26:56 47.97 48.95 50.58 53.3 57.9 56.2 64.58 65.39 68.04 67.7 68.1 66.7
31/10/2019 14:26:57 48.56 48.78 50.58 53.3 57.9 56.2 65.07 65.16 68.04 67.7 68.1 66.7
31/10/2019 14:26:58 47.53 48.55 50.58 53.3 57.9 56.2 65.1 65.15 67.72 67.7 68.1 66.7
31/10/2019 14:26:59 47.09 48.54 50.58 53.3 57.9 56.2 64.36 65.06 67.6 67.7 68.1 66.7
31/10/2019 14:27:00 45.87 47.53 50.58 53.3 57.9 56.2 64.87 65.01 67.52 67.7 68.1 66.7
31/10/2019 14:27:01 44.94 46.56 50.58 53.2 57.9 56.2 65.45 65.32 66.95 67.7 68.1 66.7
31/10/2019 14:27:02 45.25 45.63 50.41 53.2 57.9 56.2 64.52 65.33 66.67 67.7 68.1 66.7
31/10/2019 14:27:03 45.67 45.95 50.41 53.2 57.9 56.2 64.67 65.14 66.2 67.7 68.1 66.7
31/10/2019 14:27:04 47.99 47.57 50.41 53.2 57.9 56.2 64.98 65.01 65.88 67.7 68.1 66.7
31/10/2019 14:27:05 46.54 47.89 50.41 53.2 57.9 56.2 62.19 65.03 65.88 67.7 68.1 66.7
31/10/2019 14:27:06 43.55 46.66 50.41 53.2 57.9 56.2 58.13 63.22 65.58 67.7 68.1 66.7
31/10/2019 14:27:07 43.99 45.09 50.41 53.2 57.9 56.2 59.13 60.76 65.58 67.7 68.1 66.7
31/10/2019 14:27:08 44.26 44.53 50.41 53.2 57.9 56.2 59.15 59.99 65.58 67.7 68.1 66.7
31/10/2019 14:27:09 43.85 44.4 50.41 53.2 57.9 56.2 59.75 59.8 65.42 67.7 68.1 66.7
31/10/2019 14:27:10 44.09 44.29 50.41 53.2 57.9 56.2 59.59 59.94 65.42 67.7 68.1 66.7
31/10/2019 14:27:11 45.97 45.58 50.41 53.2 57.9 56.2 58.98 59.55 65.42 67.7 68.1 66.7
31/10/2019 14:27:12 45.29 45.41 50.41 53.2 57.9 56.2 59.43 59.54 65.39 67.7 68.1 66.7
31/10/2019 14:27:13 44.88 45.54 50.41 53.2 57.9 56.2 60.15 59.98 65.39 67.7 68.1 66.7
31/10/2019 14:27:14 45.13 45.53 49.02 53.2 57.9 56.2 61.43 60.97 65.39 67.7 68.1 66.7
31/10/2019 14:27:15 48.36 47.64 48.95 53.2 57.9 56.2 64.12 63.48 65.39 67.7 68.1 66.7
31/10/2019 14:27:16 44.4 47.28 48.95 53.2 57.9 56.2 60.97 63.17 65.39 67.7 68.1 66.7
31/10/2019 14:27:17 44.77 45.73 48.95 53.2 57.9 56.2 60.39 61.95 65.39 67.7 68.1 66.7
31/10/2019 14:27:18 47.09 46.54 48.95 53.1 57.9 56.2 61.49 61.44 65.39 67.7 68.1 66.7
31/10/2019 14:27:19 46.67 46.81 48.95 53.1 57.9 56.2 61.37 61.47 65.39 67.7 68.1 66.7
31/10/2019 14:27:20 46.67 46.83 48.95 52.9 57.9 56.2 61.33 61.62 65.39 67.7 68.1 66.7
31/10/2019 14:27:21 49.48 49.21 49.21 52.9 57.9 56.2 61.52 61.61 65.39 67.7 68.1 66.7
31/10/2019 14:27:22 48.42 49.06 49.21 52.8 57.9 56.2 64.83 63.94 65.39 67.7 68.1 66.7
31/10/2019 14:27:23 47.38 48.3 49.21 52.8 57.9 56.2 62.73 63.93 65.39 67.7 68.1 66.7
31/10/2019 14:27:24 45.84 47.66 49.21 52.8 57.9 56.2 62.49 63.44 65.39 67.7 68.1 66.7
31/10/2019 14:27:25 45.96 46.63 49.21 52.8 57.9 56.2 61.29 62.67 65.39 67.7 68.1 66.7
31/10/2019 14:27:26 47.3 47.13 49.21 52.8 57.9 56.2 61.25 61.82 65.33 67.7 68.1 66.7
31/10/2019 14:27:27 45.94 47.3 49.21 52.8 57.9 56.2 61.95 61.98 65.33 67.7 68.1 66.7
31/10/2019 14:27:28 46.21 46.77 49.21 52.8 57.9 56.2 63.31 63.28 65.33 67.7 68.1 66.7
31/10/2019 14:27:29 47.68 47.45 49.21 52.8 57.9 56.2 61.36 62.48 65.33 67.7 68.1 66.7
31/10/2019 14:27:30 47.73 47.78 49.21 52.7 57.9 56.2 61.41 61.88 65.33 67.7 68.1 66.7
31/10/2019 14:27:31 56.36 55.25 55.25 52.7 57.9 56.2 62.43 62.54 65.33 67.7 68.1 66.7
31/10/2019 14:27:32 46.69 54.03 55.25 52.7 57.9 56.2 61.61 61.94 65.14 67.7 68.1 66.7
31/10/2019 14:27:33 46.3 50.9 55.25 52.7 57.9 56.2 62.06 62.15 65.03 67.7 68.1 66.7
31/10/2019 14:27:34 45.46 48.66 55.25 52.7 57.9 56.2 64.16 63.72 65.03 67.7 68.1 66.7
31/10/2019 14:27:35 46.3 47.34 55.25 52.7 57.9 56.2 64.27 64.93 64.93 67.7 68.1 66.7
31/10/2019 14:27:36 44.97 46.29 55.25 52.7 57.9 56.2 60.55 63.55 64.93 67.7 68 66.7
31/10/2019 14:27:37 44.32 45.51 55.25 52.7 57.9 56.2 60.84 61.92 64.93 67.7 68 66.7
31/10/2019 14:27:38 46.8 46.31 55.25 52.7 57.9 56.2 62.25 61.99 64.93 67.7 68 66.7
31/10/2019 14:27:39 47.36 47.17 55.25 52.7 57.9 56.2 63.35 62.95 64.93 67.7 68.1 66.7
31/10/2019 14:27:40 49.17 49.1 55.25 52.7 57.9 56.2 61.46 62.7 64.93 67.7 68.1 66.7
31/10/2019 14:27:41 46.85 47.72 55.25 51.6 57.8 56.2 61.7 62.02 64.93 65.7 68.1 66.7
31/10/2019 14:27:42 46.84 47.29 55.25 51.4 57.8 56.2 61.41 61.84 64.93 65.6 68.1 66.7
31/10/2019 14:27:43 46.3 47.19 55.25 51.4 57.8 56.2 61.59 61.75 64.93 65.6 68.1 66.7
31/10/2019 14:27:44 49.66 49.53 55.25 51.4 57.8 56.2 61.92 61.91 64.93 65.6 68.1 66.7
31/10/2019 14:27:45 49.01 50.73 55.25 51.4 57.8 56.2 62.2 62.34 64.93 65.6 68.1 66.7
31/10/2019 14:27:46 46.79 48.62 55.25 51.4 57.8 56.2 62.27 62.27 64.93 65.6 68.1 66.7
31/10/2019 14:27:47 46.9 47.88 55.25 51.3 57.8 56.2 63.19 63.05 64.93 65.6 68.1 66.7
31/10/2019 14:27:48 45.25 47.19 55.25 51.3 57.8 56.2 61.72 62.72 64.93 65.6 68 66.7
31/10/2019 14:27:49 44.67 46.09 55.25 51.3 57.8 56.2 61.25 62.25 64.93 65.6 68 66.7
31/10/2019 14:27:50 45.78 45.72 55.25 51.3 57.8 56.2 61.8 61.83 64.93 65.6 68 66.7
31/10/2019 14:27:51 46.12 46.01 55.25 51.2 57.8 56.2 61.95 61.98 64.93 65.6 68.1 66.7
31/10/2019 14:27:52 48 47.7 55.25 51.2 57.8 56.2 61.62 62.01 64.93 65.6 67.9 66.7
31/10/2019 14:27:53 56.86 56.1 56.1 48.5 57.8 56.2 66.92 65.78 65.78 65.4 67.9 66.7
31/10/2019 14:27:54 47.61 55.49 56.1 48.1 57.8 56.2 62.11 65.43 65.78 65.4 67.9 66.7
31/10/2019 14:27:55 49.61 52.27 56.1 48 57.8 56.2 61.99 63.62 65.78 65.4 67.9 66.7
31/10/2019 14:27:56 68.88 68.12 68.12 49.5 57.9 56.3 89.85 89.19 89.19 68.2 68.6 66.9
31/10/2019 14:27:57 50.19 67.21 68.12 49.5 57.9 56.3 68.98 88.24 89.19 68.2 68.6 66.9
31/10/2019 14:27:58 49.33 63.11 68.12 49.4 57.9 56.3 62.95 84.06 89.19 68.2 68.6 66.9
31/10/2019 14:27:59 46.73 59.14 68.12 49.4 57.9 56.3 62.22 79.88 89.19 68.2 68.6 66.9
31/10/2019 14:28:00 47.79 55.29 68.12 49.2 57.9 56.3 63.86 75.76 89.19 68.2 68.6 66.9
31/10/2019 14:28:01 49.4 52.2 68.12 49.2 57.9 56.3 62.89 71.96 89.19 68.2 68.6 66.9
31/10/2019 14:28:02 52.57 52.98 68.12 49.2 57.9 56.3 62.82 68.5 89.19 68.2 68.6 66.9
31/10/2019 14:28:03 46.35 51.76 68.12 49.2 57.9 56.3 61.5 65.84 89.19 68.2 68.6 66.9
31/10/2019 14:28:04 49.66 49.88 68.12 49.2 57.9 56.3 61.9 63.64 89.19 68.2 68.6 66.9
31/10/2019 14:28:05 46.19 49.83 68.12 49.2 57.9 56.3 61.63 62.73 89.19 68.2 68.6 66.9
31/10/2019 14:28:06 48.77 49.2 68.12 49.2 57.9 56.3 64.17 63.59 89.19 68.2 68.6 66.9
31/10/2019 14:28:07 51.94 51.69 68.12 49.3 57.9 56.3 69.91 69.26 89.19 68.2 68.6 66.9
31/10/2019 14:28:08 49.39 51.17 68.12 49.3 57.9 56.3 62.58 68.63 89.19 68.2 68.6 66.9
31/10/2019 14:28:09 49.66 50.39 68.12 49.3 57.9 56.3 63.26 65.87 89.19 68.2 68.6 66.9
31/10/2019 14:28:10 46.14 50.44 68.12 49.3 57.9 56.3 63.08 65.15 89.19 68.2 68.6 66.9
31/10/2019 14:28:11 46.62 48.09 68.12 49.3 57.9 56.3 62.84 63.51 89.19 68.2 68.6 66.9
31/10/2019 14:28:12 46.02 47.28 68.12 49.3 57.9 56.3 61.67 63.24 89.19 68.2 68.6 66.9
31/10/2019 14:28:13 46.24 46.71 68.12 49.3 57.9 56.3 62.15 62.38 89.19 68.2 68.6 66.9
31/10/2019 14:28:14 45.29 46.36 68.12 49.3 57.9 56.3 61.4 62.18 89.19 68.2 68.6 66.9
31/10/2019 14:28:15 50.78 49.93 68.12 49.3 57.9 56.3 61.92 61.94 89.19 68.2 68.6 66.9
31/10/2019 14:28:16 49.63 50.4 68.12 49.3 57.9 56.3 63.48 63.2 89.19 68.2 68.6 66.9
31/10/2019 14:28:17 49.15 49.68 68.12 49.3 57.9 56.3 65.88 65.34 89.19 68.2 68.6 66.9
31/10/2019 14:28:18 49.08 49.29 68.12 49.3 57.9 56.3 64.47 65.21 89.19 68.2 68.6 66.9
31/10/2019 14:28:19 48.37 49.28 68.12 49.3 57.9 56.3 63.7 65.06 89.19 68.2 68.6 66.9
31/10/2019 14:28:20 49.78 49.79 68.12 49.3 57.9 56.3 62.1 64.13 89.19 68.2 68.6 66.9
31/10/2019 14:28:21 60.71 59.84 68.12 49.5 57.9 56.3 75.06 74.26 89.19 68.3 68.6 66.9
31/10/2019 14:28:22 52.21 57.57 68.12 49.5 57.9 56.3 64.74 71.82 89.19 68.3 68.6 66.9
31/10/2019 14:28:23 47.01 55.36 68.12 49.5 57.9 56.3 62.42 69.03 89.19 68.3 68.6 66.9
31/10/2019 14:28:24 48.82 52.06 68.12 49.5 57.9 56.3 64.3 66.17 89.19 68.3 68.6 66.9
31/10/2019 14:28:25 46.68 50.56 68.12 49.5 57.9 56.3 61.52 64.87 89.19 68.3 68.6 66.9
31/10/2019 14:28:26 47.32 48.54 67.21 49.5 57.9 56.3 61.61 63.13 88.24 68.3 68.6 66.9
31/10/2019 14:28:27 47.53 47.89 63.11 49.5 57.9 56.3 61.66 62.19 84.06 68.3 68.6 66.9
31/10/2019 14:28:28 50.75 50.32 59.84 49.5 57.9 56.3 60.81 61.85 79.88 68.3 68.6 66.9
31/10/2019 14:28:29 60.71 59.73 59.84 49.7 57.9 56.3 64.63 64.21 75.76 68.3 68.6 66.9
31/10/2019 14:28:30 59.32 60.99 60.99 49.8 57.9 56.3 65.15 65.17 74.26 68.3 68.6 66.9
31/10/2019 14:28:31 50.84 58.79 60.99 49.8 57.9 56.3 64.5 65.23 74.26 68.3 68.6 66.9
31/10/2019 14:28:32 52.13 55.44 60.99 49.9 57.9 56.3 66.48 66.45 74.26 68.3 68.6 66.9
31/10/2019 14:28:33 48.12 53.45 60.99 49.9 57.9 56.3 61.73 65.78 74.26 68.3 68.6 66.9
31/10/2019 14:28:34 46.68 51.01 60.99 49.8 57.9 56.3 60.34 63.74 74.26 68.3 68.6 66.9
31/10/2019 14:28:35 48.5 48.9 60.99 49.9 57.9 56.3 60.74 61.93 74.26 68.3 68.6 66.9
31/10/2019 14:28:36 51.3 51.1 60.99 49.9 57.9 56.3 68.25 67.81 74.26 68.3 68.6 66.9
31/10/2019 14:28:37 50.42 51.76 60.99 49.9 57.9 56.3 67.91 69.67 74.26 68.3 68.6 66.9
31/10/2019 14:28:38 48.93 50.38 60.99 49.9 57.9 56.3 60.84 67.02 74.26 68.3 68.6 66.9
31/10/2019 14:28:39 48.22 49.44 60.99 49.9 57.9 56.3 61.34 64.24 74.26 68.3 68.6 66.9
31/10/2019 14:28:40 47.71 49.14 60.99 49.9 57.9 56.3 61.53 62.73 74.26 68.3 68.6 66.9
31/10/2019 14:28:41 49.38 49.48 60.99 49.9 57.9 56.3 60.87 61.99 74.26 68.3 68.6 66.9
31/10/2019 14:28:42 49 50.19 60.99 49.9 57.9 56.3 60.64 61.47 74.26 68.3 68.6 66.9
31/10/2019 14:28:43 56.29 56.09 60.99 49.9 57.9 56.3 71.94 71.77 74.26 68.4 68.6 66.9
31/10/2019 14:28:44 58.86 59.59 60.99 50.1 57.9 56.3 72.67 74.3 74.3 68.4 68.7 66.9
31/10/2019 14:28:45 46.34 56.72 60.99 50 57.9 56.3 59.77 71.21 74.3 68.4 68.7 66.9
31/10/2019 14:28:46 47.4 53.08 60.99 50 57.9 56.3 60.44 67.44 74.3 68.4 68.7 66.9
31/10/2019 14:28:47 46.18 50.49 60.99 50 57.9 56.3 60.16 64.43 74.3 68.4 68.7 66.9
31/10/2019 14:28:48 45.53 48.35 60.99 50 57.9 56.3 60.46 62.23 74.3 68.4 68.7 66.9
31/10/2019 14:28:49 45.87 46.8 60.99 50 57.9 56.3 60.64 61.31 74.3 68.4 68.7 66.9
31/10/2019 14:28:50 48.97 48.45 60.99 50 57.9 56.3 61.23 61.21 74.3 68.4 68.7 66.9
31/10/2019 14:28:51 47.27 48.3 60.99 50.1 57.9 56.3 62.32 62.06 74.3 68.4 68.7 66.9
31/10/2019 14:28:52 45.87 47.65 60.99 50 57.9 56.3 61.02 61.98 74.3 68.4 68.7 66.9
31/10/2019 14:28:53 46.27 46.83 60.99 50 57.9 56.3 60.85 61.51 74.3 68.4 68.7 66.9
31/10/2019 14:28:54 47.91 47.83 60.99 50 57.9 56.3 61.26 61.28 74.3 68.4 68.7 66.9
31/10/2019 14:28:55 45.91 47.98 60.99 50 57.9 56.3 59.9 61.29 74.3 68.4 68.7 66.9
31/10/2019 14:28:56 50.4 49.93 60.99 50 57.9 56.3 60.61 60.95 74.3 68.4 68.7 66.9
31/10/2019 14:28:57 45.61 49.33 60.99 50 57.9 56.3 60.88 61.05 74.3 68.4 68.7 66.9
31/10/2019 14:28:58 44.95 47.4 60.99 50 57.9 56.3 60.21 60.77 74.3 68.4 68.7 66.9
31/10/2019 14:28:59 46.38 46.37 60.99 50 57.9 56.3 61.96 61.53 74.3 68.4 68.7 66.9
31/10/2019 14:29:00 46.57 46.52 59.59 50 57.9 56.3 62.12 62.07 74.3 68.4 68.7 66.9
31/10/2019 14:29:01 45.11 46.58 59.59 50 57.9 56.3 59.84 61.9 74.3 68.4 68.7 66.9
31/10/2019 14:29:02 47.21 46.71 59.59 50 57.9 56.3 62.49 61.89 74.3 68.4 68.7 66.9
31/10/2019 14:29:03 47.25 47.3 59.59 50 57.9 56.3 60.8 61.74 74.3 68.4 68.7 66.9
31/10/2019 14:29:04 48.13 47.85 59.59 50 57.9 56.3 62.78 62.28 74.3 68.4 68.6 66.9
31/10/2019 14:29:05 47.55 47.84 59.59 50 57.9 56.3 61.63 62.24 74.3 68.4 68.6 66.9
31/10/2019 14:29:06 48.73 48.66 59.59 50 57.9 56.3 61.43 61.99 74.3 68.4 68.6 66.9
31/10/2019 14:29:07 47.69 48.41 59.59 50 57.9 56.3 60.78 61.6 74.3 68.4 68.6 66.9
31/10/2019 14:29:08 47.72 48.1 59.59 50 57.9 56.3 61.29 61.39 74.3 68.4 68.6 66.9
31/10/2019 14:29:09 49.75 49.25 59.59 50 57.9 56.3 61.16 61.3 74.3 68.4 68.6 66.9
31/10/2019 14:29:10 49.56 49.44 59.59 50 57.9 56.3 63.59 62.84 74.3 68.4 68.6 66.9
31/10/2019 14:29:11 49.8 50.01 59.59 50 57.9 56.3 61.88 62.86 74.3 68.4 68.6 66.9
31/10/2019 14:29:12 49.75 50 59.59 50 57.9 56.3 62.3 62.54 74.3 68.4 68.6 66.9
31/10/2019 14:29:13 49.8 49.94 59.59 50.1 57.9 56.3 62.81 62.71 74.3 68.4 68.6 66.9
31/10/2019 14:29:14 49.9 49.91 56.72 50.1 57.9 56.3 63.8 63.4 71.21 68.4 68.6 66.9
31/10/2019 14:29:15 49.65 50.01 53.08 50.1 57.9 56.3 63.41 63.65 67.44 68.4 68.6 66.9
31/10/2019 14:29:16 49.86 50.02 50.49 50.1 57.9 56.3 63.52 63.7 64.43 68.4 68.6 66.9
31/10/2019 14:29:17 48.61 49.8 50.02 50.1 57.9 56.3 62.07 63.51 63.7 68.4 68.6 66.9
31/10/2019 14:29:18 49.29 49.71 50.02 50.1 57.9 56.3 63.24 63.16 63.7 68.4 68.6 66.9
31/10/2019 14:29:19 51.26 51.08 51.08 50 57.9 56.3 64.92 64.43 64.43 68.4 68.6 66.9
31/10/2019 14:29:20 49.4 51.21 51.21 50 57.9 56.3 64.56 64.59 64.59 68.4 68.6 66.9
31/10/2019 14:29:21 66.19 65.26 65.26 50.6 57.9 56.3 88.4 87.61 87.61 69.6 69.1 67.1
31/10/2019 14:29:22 49.27 63.04 65.26 50.6 57.9 56.3 65.57 85.35 87.61 69.6 69.1 67.1
31/10/2019 14:29:23 49.13 59.09 65.26 50.5 57.9 56.3 64.71 81.18 87.61 69.6 69.1 67.1
31/10/2019 14:29:24 48.54 55.53 65.26 50.5 57.9 56.3 63.53 77.1 87.61 69.6 69.1 67.1
31/10/2019 14:29:25 50.26 52.5 65.26 50.5 57.9 56.3 64.35 73.16 87.61 69.6 69.1 67.1
31/10/2019 14:29:26 60.86 59.98 65.26 50.7 58 56.3 75.61 75.22 87.61 69.7 69.1 67.1
31/10/2019 14:29:27 51.42 58.69 65.26 50.7 58 56.3 67.1 73.8 87.61 69.7 69.1 67.1
31/10/2019 14:29:28 51.9 55.61 65.26 50.7 58 56.3 68.1 70.87 87.61 69.7 69.1 67.1
31/10/2019 14:29:29 52.08 53.69 65.26 50.7 58 56.3 68.19 69.38 87.61 69.7 69.1 67.1
31/10/2019 14:29:30 52.22 52.76 65.26 50.7 58 56.3 68.54 68.75 87.61 69.7 69.1 67.1
31/10/2019 14:29:31 52.9 53.06 65.26 50.7 58 56.3 68.24 68.59 87.61 69.7 69.1 67.1
31/10/2019 14:29:32 51.81 52.82 65.26 50.7 58 56.3 68.1 68.49 87.61 69.7 69.1 67.1
31/10/2019 14:29:33 53.46 53.51 65.26 50.7 58 56.3 68.55 68.81 87.61 69.7 69.1 67.1
31/10/2019 14:29:34 56.27 56.69 65.26 50.8 58 56.3 66.93 68.69 87.61 69.7 69.1 67.1
31/10/2019 14:29:35 50.07 54.37 65.26 50.8 58 56.3 65.33 67.43 87.61 69.7 69.1 67.1
31/10/2019 14:29:36 50.05 52.2 65.26 50.8 58 56.3 64.51 66.24 87.61 69.7 69.1 67.1
31/10/2019 14:29:37 49.31 50.92 65.26 50.8 58 56.3 64.38 65.24 87.61 69.7 69.1 67.1
31/10/2019 14:29:38 48.92 49.93 65.26 50.8 58 56.3 63.99 64.87 87.61 69.7 69.1 67.1
31/10/2019 14:29:39 49.3 49.6 65.26 50.8 58 56.3 64.42 64.63 87.61 69.7 69.1 67.1
31/10/2019 14:29:40 47.57 49.34 65.26 50.8 58 56.3 64.48 64.79 87.61 69.7 69.1 67.1
31/10/2019 14:29:41 47.94 48.36 65.26 50.8 58 56.3 63.38 64.4 87.61 69.7 69.1 67.1
31/10/2019 14:29:42 49.31 49.28 65.26 50.8 58 56.3 65.27 65.02 87.61 69.7 69.1 67.1
31/10/2019 14:29:43 50.78 50.53 65.26 50.8 58 56.3 63.92 64.97 87.61 69.6 69.1 67.1
31/10/2019 14:29:44 51.67 51.72 65.26 50.8 58 56.3 68.24 67.27 87.61 69.6 69.1 67.1
31/10/2019 14:29:45 47.08 50.91 65.26 50.8 58 56.3 68.85 68.32 87.61 69.7 69.1 67.1
31/10/2019 14:29:46 49.07 49.34 65.26 50.8 58 56.3 69.98 69.57 87.61 69.7 69.1 67.1
31/10/2019 14:29:47 48.89 49.42 65.26 50.8 58 56.3 69.6 69.64 87.61 69.7 69.1 67.1
31/10/2019 14:29:48 53.93 53.27 65.26 50.8 58 56.3 72.09 71.69 87.61 69.7 69.1 67.1
31/10/2019 14:29:49 48.77 52.55 65.26 50.8 58 56.3 70.01 71.33 87.61 69.7 69.1 67.1
31/10/2019 14:29:50 50.15 50.67 65.26 50.8 58 56.3 69.64 70.54 87.61 69.7 69.1 67.1
31/10/2019 14:29:51 66.59 66.07 66.07 51.3 58 56.3 88.92 88.53 88.53 70.7 69.5 67.3
31/10/2019 14:29:52 57.32 66.13 66.13 51.4 58 56.3 81.83 88.93 88.93 70.9 69.6 67.3
31/10/2019 14:29:53 60.1 63.01 66.13 51.5 58 56.3 76.16 85.18 88.93 71 69.6 67.3
31/10/2019 14:29:54 48.22 60.78 66.13 51.5 58 56.3 69.85 81.65 88.93 71 69.6 67.3
31/10/2019 14:29:55 47.83 56.92 66.13 51.5 58 56.3 69.11 77.86 88.93 71 69.6 67.3
31/10/2019 14:29:56 47.98 53.48 66.13 51.5 58 56.3 68.51 74.46 88.93 71 69.6 67.3
31/10/2019 14:29:57 48.39 50.86 66.13 51.5 58 56.3 68.54 71.74 88.93 71 69.6 67.3
31/10/2019 14:29:58 47.26 49.55 66.13 51.5 58 56.3 68.5 70.01 88.93 71 69.6 67.3
31/10/2019 14:29:59 48.54 48.67 66.13 51.5 58 56.3 68.56 69.08 88.93 71 69.6 67.3
31/10/2019 14:30:00 46.41 48.33 66.13 51.5 58 56.3 67.71 68.83 88.93 71 69.6 67.3
31/10/2019 14:30:01 47.48 47.72 66.13 51.5 58 56.3 68.31 68.49 88.93 71 69.6 67.3
31/10/2019 14:30:02 45.98 47.35 66.13 51.5 58 56.3 67.9 68.13 88.93 71 69.6 67.3
31/10/2019 14:30:03 46.11 46.67 66.13 51.5 58 56.3 67.37 68.12 88.93 71 69.6 67.3
31/10/2019 14:30:04 46.6 46.64 66.13 51.5 58 56.3 67.63 68.13 88.93 71 69.6 67.3
31/10/2019 14:30:05 48.19 47.89 66.13 51.5 58 56.3 67.77 67.8 88.93 71 69.6 67.3
31/10/2019 14:30:06 46.88 47.8 66.13 51.5 58 56.3 67.16 67.79 88.93 71 69.6 67.3
31/10/2019 14:30:07 47.17 47.42 66.13 51.5 58 56.3 67.56 67.85 88.93 71 69.6 67.3
31/10/2019 14:30:08 46.97 47.15 66.13 51.5 58 56.3 67.94 67.79 88.93 71 69.6 67.3
31/10/2019 14:30:09 55.18 54.42 66.13 51.5 58 56.3 72.65 72.02 88.93 71 69.6 67.3
31/10/2019 14:30:10 45.68 53.46 66.13 51.5 58 56.3 67.74 71.47 88.93 71 69.6 67.3
31/10/2019 14:30:11 48.42 50.25 66.13 51.5 58 56.3 68.06 69.47 88.93 71 69.6 67.3
31/10/2019 14:30:12 48.93 49.49 66.13 51.6 58 56.3 66.88 68.67 88.93 71 69.6 67.3
31/10/2019 14:30:13 49.53 50.47 66.13 51.6 58 56.3 67.49 67.93 88.93 71 69.6 67.3
31/10/2019 14:30:14 46.12 49.1 66.13 51.6 58 56.3 67.81 67.82 88.93 71 69.6 67.3
31/10/2019 14:30:15 46.1 47.45 66.13 51.6 58 56.3 66.61 67.64 88.93 71 69.6 67.3
31/10/2019 14:30:16 54.49 53.76 66.13 51.6 58 56.3 72.27 71.76 88.93 71 69.6 67.3
31/10/2019 14:30:17 46.86 53.67 66.13 51.6 57.9 56.3 68.09 71.61 88.93 71 69.6 67.3
31/10/2019 14:30:18 45.43 50.65 66.13 51.6 55.9 56.3 66.75 69.67 88.93 71 69.2 67.3
31/10/2019 14:30:19 45.51 48.22 66.13 51.6 55.2 56.3 66.53 68.2 88.93 71 69.1 67.3
31/10/2019 14:30:20 45.97 46.76 66.13 51.6 55.2 56.3 66.85 67.3 88.93 71 69.1 67.3
31/10/2019 14:30:21 45.71 46.34 66.13 51.6 55.1 56.3 67.11 67.23 88.93 71 69.1 67.3
31/10/2019 14:30:22 45.83 46.17 63.01 51.6 55 56.3 66.44 67.28 85.18 71 69.1 67.3
31/10/2019 14:30:23 45.85 45.89 60.78 51.6 54.9 56.3 67.31 67.27 81.65 71 69.1 67.3
31/10/2019 14:30:24 45.76 45.89 56.92 51.6 54.8 56.3 66.73 67 77.86 71 69.1 67.3
31/10/2019 14:30:25 45.86 46.01 54.42 51.6 54.1 56.3 66.24 66.95 74.46 71 69 67.3
31/10/2019 14:30:26 45.9 46.14 54.42 51.6 53.2 56.3 67.21 67.13 72.02 71 68.9 67.3
31/10/2019 14:30:27 44.9 45.82 54.42 51.6 53 56.3 65.87 66.83 72.02 71 68.9 67.3
31/10/2019 14:30:28 46.29 46.18 54.42 51.6 52.9 56.3 66.8 66.74 72.02 71 68.9 67.3
31/10/2019 14:30:29 51.51 50.84 54.42 51.6 53 56.3 70.07 69.61 72.02 71 68.9 67.3
31/10/2019 14:30:30 45.56 50.16 54.42 51.6 52.9 56.3 67.18 69.15 72.02 71 68.9 67.3
31/10/2019 14:30:31 45.38 47.89 54.42 51.6 52.9 56.3 66.58 68.1 72.02 71 68.9 67.3
31/10/2019 14:30:32 45.86 46.56 54.42 51.6 52.9 56.3 67.23 67.42 72.02 71 68.9 67.3
31/10/2019 14:30:33 45.51 46.04 54.42 51.6 52.9 56.3 67 67.16 72.02 71 68.9 67.3
31/10/2019 14:30:34 45.88 46.07 54.42 51.6 52.9 56.3 68.34 68.16 72.02 71 68.9 67.3
31/10/2019 14:30:35 45.46 45.74 54.42 51.6 52.9 56.3 66.59 67.78 72.02 71 68.9 67.3
31/10/2019 14:30:36 45.22 45.62 54.42 51.6 52.9 56.3 66.53 66.98 72.02 71 68.9 67.3
31/10/2019 14:30:37 45.33 45.57 54.42 51.6 52.9 56.3 66.35 66.87 72.02 71 68.9 67.3
31/10/2019 14:30:38 45.2 45.46 54.42 51.6 52.9 56.3 66.09 66.58 72.02 71 68.9 67.3
31/10/2019 14:30:39 44.92 45.28 53.76 51.6 52.9 56.3 66.31 66.33 71.76 71 68.9 67.3
31/10/2019 14:30:40 45 45.24 53.76 51.6 52.9 56.3 66.1 66.34 71.76 71 68.9 67.3
31/10/2019 14:30:41 45.05 45.23 53.76 51.6 52.9 56.3 66.11 66.45 71.76 71 68.9 67.3
31/10/2019 14:30:42 44.79 45.05 53.76 51.6 52.9 56.3 66.23 66.23 71.76 71 68.9 67.3
31/10/2019 14:30:43 44.8 45.03 53.76 51.6 52.9 56.3 65.84 66.27 71.76 71 68.9 67.3
31/10/2019 14:30:44 44.69 45.01 53.76 51.6 52.9 56.3 65.86 66.31 71.76 71 68.9 67.3
31/10/2019 14:30:45 45.1 45.03 53.76 51.6 52.9 56.3 66.6 66.36 71.76 71 68.9 67.3
31/10/2019 14:30:46 45.01 45.16 53.67 51.6 52.9 56.3 66.27 66.5 71.61 71 68.9 67.3
31/10/2019 14:30:47 45.83 45.75 50.84 51.6 52.9 56.3 66.28 66.74 69.67 71 68.9 67.3
31/10/2019 14:30:48 45.18 45.51 50.84 51.6 52.9 56.3 66.81 66.69 69.61 71 68.9 67.3
31/10/2019 14:30:49 45.07 45.29 50.84 51.6 52.9 56.3 65.95 66.63 69.61 71 68.9 67.3
31/10/2019 14:30:50 46.39 46.09 50.84 51.6 52.9 56.3 66.87 66.74 69.61 71 68.9 67.3
31/10/2019 14:30:51 45.44 46 50.84 51.6 52.9 56.3 67.02 66.95 69.61 71 68.9 67.3
31/10/2019 14:30:52 45.45 45.67 50.84 51.6 52.9 56.3 66.97 67.02 69.61 71 68.9 67.3
31/10/2019 14:30:53 45.42 45.68 50.84 51.6 52.9 56.3 66.86 67.19 69.61 71 68.9 67.3
31/10/2019 14:30:54 45.5 45.59 50.84 51.6 52.9 56.3 67.05 67.04 69.61 71 68.9 67.3
31/10/2019 14:30:55 45.23 45.6 50.84 51.6 52.9 56.3 65.94 67.01 69.61 71 68.9 67.3
31/10/2019 14:30:56 45.47 45.57 50.84 51.6 52.9 56.3 66.11 66.52 69.61 71 68.9 67.3
31/10/2019 14:30:57 46.32 46.14 50.84 51.6 52.9 56.3 68.19 67.84 69.61 71 68.9 67.3
31/10/2019 14:30:58 46.61 46.53 50.84 51.6 52.9 56.3 67.86 67.96 69.61 71 68.9 67.3
31/10/2019 14:30:59 46.27 46.75 50.16 51.6 52.9 56.3 67.83 68.09 69.15 71 68.9 67.3
31/10/2019 14:31:00 45.8 46.27 47.89 51.6 52.9 56.3 67.48 67.71 68.16 71 68.9 67.3
31/10/2019 14:31:01 45.85 46.15 46.75 51.6 52.9 56.3 67.42 67.66 68.16 71 68.9 67.3
31/10/2019 14:31:02 46.35 46.23 46.75 51.6 52.9 56.3 68.11 67.97 68.16 71 68.9 67.3
31/10/2019 14:31:03 46.18 46.27 46.75 51.6 52.9 56.3 68.47 68.4 68.4 71 68.9 67.3
31/10/2019 14:31:04 45.75 46.22 46.75 51.6 52.9 56.3 67.2 68.19 68.4 71 68.9 67.3
31/10/2019 14:31:05 46.68 46.62 46.75 51.6 52.9 56.3 68.46 68.5 68.5 71 68.9 67.3
31/10/2019 14:31:06 50.37 49.73 49.73 51.6 52.9 56.3 68.02 68.14 68.5 71 68.9 67.3
31/10/2019 14:31:07 46.29 49.67 49.73 51.6 52.9 56.3 67.02 67.97 68.5 71 68.9 67.3
31/10/2019 14:31:08 50.13 49.59 49.73 51.6 52.9 56.3 67.5 67.85 68.5 71 68.9 67.3
31/10/2019 14:31:09 46.48 49.3 49.73 51.6 52.9 56.3 66.91 67.32 68.5 71 68.9 67.3
31/10/2019 14:31:10 46.61 47.78 49.73 51.6 52.9 56.3 67.14 67.23 68.5 71 68.9 67.3
31/10/2019 14:31:11 48.65 48.17 49.73 51.6 52.9 56.3 67.09 67.41 68.5 71 68.9 67.3
31/10/2019 14:31:12 47.96 48.21 49.73 51.6 52.9 56.3 67.51 67.44 68.5 71 68.9 67.3
31/10/2019 14:31:13 51.81 51.44 51.44 51.6 52.9 56.3 69.6 69.26 69.26 71 68.9 67.3
31/10/2019 14:31:14 46.76 50.66 51.44 51.6 52.9 56.3 66.67 69.06 69.26 71 68.9 67.3
31/10/2019 14:31:15 46.19 48.65 51.44 51.6 52.9 56.3 66.4 67.64 69.26 71 68.9 67.3
31/10/2019 14:31:16 46.15 47.28 51.44 51.6 52.9 56.3 66.29 66.81 69.26 71 68.9 67.3
31/10/2019 14:31:17 46.81 46.96 51.44 51.6 52.9 56.3 66.66 66.85 69.26 71 68.9 67.3
31/10/2019 14:31:18 46.54 46.78 51.44 51.6 52.9 56.3 65.76 66.73 69.26 71 68.9 67.3
31/10/2019 14:31:19 52.3 52.11 52.11 51.6 52.9 56.3 67.5 67.51 69.26 71 68.9 67.3
31/10/2019 14:31:20 53.52 54.21 54.21 51.6 52.9 56.3 69.83 69.85 69.85 71 68.9 67.3
31/10/2019 14:31:21 48.28 52.26 54.21 51.6 52.9 56.3 65.39 68.42 69.85 71 68.9 67.3
31/10/2019 14:31:22 50.07 50.29 54.21 51.6 52.9 56.3 66.24 66.71 69.85 71 68.9 67.3
31/10/2019 14:31:23 50.31 50.75 54.21 51.6 52.9 56.3 65.32 66.44 69.85 71 68.9 67.3
31/10/2019 14:31:24 48.3 50.1 54.21 51.6 52.9 56.3 65.64 65.97 69.85 71 68.9 67.3
31/10/2019 14:31:25 48.56 49.02 54.21 51.6 52.9 56.3 65.78 65.75 69.85 71 68.9 67.3
31/10/2019 14:31:26 49.19 49.38 54.21 51.6 52.9 56.3 67.17 67.09 69.85 71 68.9 67.3
31/10/2019 14:31:27 47.74 48.82 54.21 51.6 52.9 56.3 64.39 66.51 69.85 71 68.9 67.3
31/10/2019 14:31:28 47.19 48.26 54.21 51.6 52.9 56.3 65.58 65.65 69.85 71 68.8 67.3
31/10/2019 14:31:29 45.08 47.49 54.21 51.6 52.9 56.3 64.49 65.37 69.85 71 68.8 67.3
31/10/2019 14:31:30 45.38 46.12 54.21 51.6 52.9 56.3 65.54 65.43 69.85 71 68.8 67.3
31/10/2019 14:31:31 49.27 48.61 54.21 51.6 52.9 56.3 65.61 65.6 69.85 71 68.8 67.3
31/10/2019 14:31:32 47 47.56 54.21 51.6 52.9 56.3 64.75 65.5 69.85 71 68.8 67.3
31/10/2019 14:31:33 48.1 48.25 54.21 51.6 52.9 56.3 65.2 65.47 69.85 71 68.8 67.3
31/10/2019 14:31:34 45.26 47.62 54.21 51.6 52.9 56.3 65.13 65.16 69.85 71 68.8 67.3
31/10/2019 14:31:35 45.77 46.33 54.21 51.6 52.9 56.3 65.02 65.32 69.85 71 68.8 67.3
31/10/2019 14:31:36 47.05 46.84 54.21 51.6 52.9 56.3 65.51 65.59 69.85 71 68.8 67.3
31/10/2019 14:31:37 46.88 47.25 54.21 51.6 52.9 56.3 65.67 65.64 69.85 71 68.8 67.3
31/10/2019 14:31:38 46.78 46.91 54.21 51.6 52.9 56.3 65.48 65.63 69.85 71 68.8 67.3
31/10/2019 14:31:39 48.02 47.68 54.21 51.6 52.9 56.3 65.28 65.69 69.85 71 68.8 67.3
31/10/2019 14:31:40 47.78 47.92 54.21 51.6 52.9 56.3 65.46 65.61 69.85 71 68.8 67.4
31/10/2019 14:31:41 47.95 47.97 54.21 51.6 52.9 56.3 64.83 65.43 69.85 71 68.8 67.4
31/10/2019 14:31:42 47.87 47.96 54.21 51.6 52.9 56.3 65.31 65.3 69.85 71 68.8 67.4
31/10/2019 14:31:43 48.02 48.01 54.21 51.6 52.9 56.3 65.26 65.36 69.85 71 68.8 67.4
31/10/2019 14:31:44 47.83 48.1 54.21 51.6 52.9 56.3 64.57 65.38 69.85 71 68.8 67.4
31/10/2019 14:31:45 48.97 48.89 54.21 51.6 52.9 56.3 66.2 66.05 69.85 71 68.8 67.4
31/10/2019 14:31:46 47.58 48.58 54.21 51.6 52.9 56.3 65.47 65.75 69.85 71 68.8 67.4
31/10/2019 14:31:47 46.87 47.92 54.21 51.6 52.9 56.3 65.5 65.75 69.85 71 68.8 67.4
31/10/2019 14:31:48 46.35 47.21 54.21 51.6 52.9 56.3 65.9 65.92 69.85 71 68.8 67.4
31/10/2019 14:31:49 48.33 47.77 54.21 51.6 52.9 56.3 67.31 67.08 69.85 71 68.8 67.4
31/10/2019 14:31:50 46.31 47.59 52.26 51.6 52.9 56.3 65.25 66.59 68.42 71 68.8 67.4
31/10/2019 14:31:51 46.38 46.89 50.75 51.6 52.9 56.3 65.44 65.75 67.09 71 68.8 67.4
31/10/2019 14:31:52 46.59 46.66 50.75 51.6 52.9 56.3 65.09 65.62 67.09 71 68.8 67.4
31/10/2019 14:31:53 47.13 47.02 50.1 51.6 52.9 56.3 65.11 65.61 67.09 71 68.8 67.4
31/10/2019 14:31:54 47.32 47.35 49.38 51.6 52.9 56.3 62.73 65.15 67.09 71 68.8 67.4
31/10/2019 14:31:55 46.13 47.12 49.38 51.6 52.9 56.3 60.76 63.69 67.09 71 68.8 67.4
31/10/2019 14:31:56 46.43 46.62 48.89 51.6 52.9 56.3 62.03 62.12 67.08 71 68.8 67.4
31/10/2019 14:31:57 47.49 48.1 48.89 51.6 52.9 56.3 65.65 65.26 67.08 71 68.8 67.4
31/10/2019 14:31:58 48.88 48.63 48.89 51.6 52.9 56.3 63.68 64.21 67.08 71 68.8 67.4
31/10/2019 14:31:59 46.49 48.54 48.89 51.6 52.9 56.3 63.51 63.9 67.08 71 68.8 67.4
31/10/2019 14:32:00 44.56 47.23 48.89 51.6 52.9 56.3 60.47 63.46 67.08 71 68.8 67.4
31/10/2019 14:32:01 44.72 45.86 48.89 51.6 52.9 56.3 61.26 62 67.08 71 68.8 67.4
31/10/2019 14:32:02 45.37 45.98 48.89 51.6 52.9 56.3 61.54 62.28 67.08 71 68.8 67.4
31/10/2019 14:32:03 45.36 45.38 48.89 51.6 52.9 56.3 59.41 61.13 67.08 71 68.8 67.4
31/10/2019 14:32:04 45.53 45.48 48.89 51.6 52.9 56.3 61.36 61.09 67.08 71 68.8 67.4
31/10/2019 14:32:05 45.96 45.85 48.89 51.6 52.9 56.3 64.91 64.29 67.08 71 68.8 67.4
31/10/2019 14:32:06 54 53.06 53.06 51.7 52.9 56.3 69.48 68.86 68.86 71 68.8 67.4
31/10/2019 14:32:07 48.33 52.74 53.06 51.7 52.9 56.3 63.51 68.53 68.86 71 68.8 67.4
31/10/2019 14:32:08 51.41 51.58 53.06 51.7 52.9 56.3 62.64 65.93 68.86 71 68.8 67.4
31/10/2019 14:32:09 50.62 52.34 53.06 51.7 52.9 56.3 62.9 64.39 68.86 71 68.8 67.4
31/10/2019 14:32:10 47.52 50.47 53.06 51.7 52.9 56.3 64.15 64.49 68.86 71 68.8 67.4
31/10/2019 14:32:11 49.9 50.03 53.06 51.7 52.9 56.3 63.32 64.03 68.86 71 68.8 67.4
31/10/2019 14:32:12 58.25 57.81 57.81 51.7 52.9 56.3 84.83 84.29 84.29 71.3 69 67.4
31/10/2019 14:32:13 50.8 57.73 57.81 51.8 52.9 56.3 77.36 84.16 84.29 71.4 69 67.4
31/10/2019 14:32:14 48.35 54.63 57.81 51.8 52.9 56.3 62.5 81 84.29 71.4 69 67.4
31/10/2019 14:32:15 48.07 51.87 57.81 51.8 52.9 56.3 61.59 76.85 84.29 71.4 69.1 67.4
31/10/2019 14:32:16 47.6 49.84 57.81 51.8 52.9 56.3 61.98 72.8 84.29 71.4 69.1 67.4
31/10/2019 14:32:17 48.37 48.65 57.81 51.8 52.9 56.3 62.41 69.12 84.29 71.4 69.1 67.4
31/10/2019 14:32:18 47.93 48.4 57.81 51.8 52.9 56.3 61.96 66.19 84.29 71.4 69.1 67.4
31/10/2019 14:32:19 47.53 48.19 57.81 51.8 52.9 56.3 62.14 64.08 84.29 71.4 69.1 67.4
31/10/2019 14:32:20 47.67 47.86 57.81 51.8 52.9 56.3 62.07 63.08 84.29 71.4 69.1 67.4
31/10/2019 14:32:21 48.79 48.59 57.81 51.8 52.9 56.3 61.48 62.44 84.29 71.4 69.1 67.4
31/10/2019 14:32:22 48.32 48.51 57.81 51.8 52.9 56.3 62.17 62.3 84.29 71.4 69.1 67.4
31/10/2019 14:32:23 48.78 48.69 57.81 51.8 52.9 56.3 61.57 62.08 84.29 71.4 69.1 67.4
31/10/2019 14:32:24 48.22 48.69 57.81 51.8 52.9 56.3 61.67 61.81 84.29 71.4 69.1 67.4
31/10/2019 14:32:25 48.41 48.45 57.81 51.8 52.9 56.3 61.47 61.75 84.29 71.4 69.1 67.4
31/10/2019 14:32:26 49.08 48.89 57.81 51.8 52.9 56.3 65.45 64.45 84.29 71.4 69.1 67.4
31/10/2019 14:32:27 48.48 49.01 57.81 51.8 52.9 56.3 61.45 63.96 84.29 71.4 69.1 67.4
31/10/2019 14:32:28 48.49 48.99 57.81 51.8 52.9 56.3 62.98 63.17 84.29 71.4 69.1 67.4
31/10/2019 14:32:29 49.32 49.61 57.81 51.8 52.9 56.3 61.67 62.71 84.29 71.4 69.1 67.4
31/10/2019 14:32:30 52.64 52 57.81 51.8 52.9 56.3 67.78 66.42 84.29 71.4 69.1 67.4
31/10/2019 14:32:31 47.04 51.29 57.81 51.8 52.9 56.3 63.3 66.31 84.29 71.4 69.1 67.4
31/10/2019 14:32:32 48.57 49.15 57.81 51.8 52.9 56.3 64.4 65.08 84.29 71.4 69.1 67.4
31/10/2019 14:32:33 48.18 48.79 57.81 51.8 52.9 56.3 61.9 64.54 84.29 71.4 69.1 67.4
31/10/2019 14:32:34 47.71 48.91 57.81 51.8 52.9 56.3 62.46 63.11 84.29 71.4 69.1 67.4
31/10/2019 14:32:35 45.08 47.87 57.81 51.8 52.9 56.3 61.6 62.63 84.29 71.4 69.1 67.4
31/10/2019 14:32:36 48.85 48.75 57.81 51.8 52.9 56.3 61.67 62.03 84.29 71.4 69.1 67.4
31/10/2019 14:32:37 48.28 48.89 57.81 51.8 52.9 56.3 61.93 62.01 84.29 71.4 69.1 67.4
31/10/2019 14:32:38 48.42 49.23 57.81 51.8 52.9 56.3 61.76 62.03 84.29 71.4 69.1 67.4
31/10/2019 14:32:39 48.54 48.9 57.81 51.8 52.9 56.3 61.88 62.12 84.29 71.4 69.1 67.4
31/10/2019 14:32:40 51.78 51.55 57.81 51.8 52.9 56.3 68.11 67.32 84.29 71.4 69.1 67.4
31/10/2019 14:32:41 46.55 50.93 57.81 51.8 52.9 56.3 62.93 67.03 84.29 71.4 69.1 67.4
31/10/2019 14:32:42 52.09 51.77 57.73 51.8 52.9 56.3 62.35 64.81 84.16 71.4 69.1 67.4
31/10/2019 14:32:43 48.09 51.95 54.63 51.8 52.9 56.3 61.88 63.47 81 71.4 69.1 67.4
31/10/2019 14:32:44 46.57 49.6 52 51.8 52.9 56.3 62 62.65 76.85 71.4 69.1 67.4
31/10/2019 14:32:45 48.44 48.54 52 51.8 52.9 56.3 62.93 62.87 72.8 71.4 69.1 67.4
31/10/2019 14:32:46 50.02 49.8 52 51.8 52.9 56.3 63.39 63.22 69.12 71.4 69.1 67.4
31/10/2019 14:32:47 49.36 49.73 52 51.8 52.9 56.3 64.22 63.85 67.32 71.4 69.1 67.4
31/10/2019 14:32:48 49.58 50.2 52 51.8 52.9 56.3 64.14 64.28 67.32 71.4 69.1 67.4
31/10/2019 14:32:49 46.92 49.39 52 51.8 52.9 56.3 63.14 64.02 67.32 71.4 69.1 67.4
31/10/2019 14:32:50 46.07 48.02 52 51.8 52.9 56.3 61.44 63.52 67.32 71.4 69.1 67.4
31/10/2019 14:32:51 45.69 46.96 52 51.8 52.9 56.3 60.81 62.32 67.32 71.4 69.1 67.4
31/10/2019 14:32:52 46.18 46.44 52 51.8 52.9 56.3 61.21 61.43 67.32 71.4 69.1 67.4
31/10/2019 14:32:53 44.74 46.22 52 51.8 52.9 56.3 61.15 61.58 67.32 71.4 69.1 67.4
31/10/2019 14:32:54 44.95 45.41 52 51.8 52.9 56.3 61.58 61.56 67.32 71.4 69.1 67.4
31/10/2019 14:32:55 44.99 45.27 52 51.8 52.9 56.3 61.85 61.81 67.32 71.4 69.1 67.4
31/10/2019 14:32:56 45.01 45.23 52 50.9 52.9 56.3 60.48 61.68 67.32 70.3 69.1 67.4
31/10/2019 14:32:57 45.3 45.28 52 50.9 52.9 56.3 61.15 61.24 67.32 70.3 69.1 67.4
31/10/2019 14:32:58 46.62 46.25 52 50.9 52.9 56.3 61.43 61.45 67.32 70.3 69.1 67.4
31/10/2019 14:32:59 47.95 47.45 52 50.9 52.9 56.3 61.65 61.71 67.32 70.3 69.1 67.4
31/10/2019 14:33:00 49.2 48.82 51.95 50.9 52.9 56.3 62.82 62.46 67.32 70.3 69.1 67.4
31/10/2019 14:33:01 50.87 50.27 51.95 50.9 52.9 56.3 64.15 63.74 67.32 70.3 69.1 67.4
31/10/2019 14:33:02 47.63 50 51.95 50.9 52.9 56.3 62.26 63.56 67.32 70.3 69.1 67.4
31/10/2019 14:33:03 47.25 48.69 51.95 50.9 52.9 56.3 62 62.8 67.32 70.3 69.1 67.4
31/10/2019 14:33:04 46.66 47.85 51.95 50.9 52.9 56.3 61.96 62.29 67.32 70.3 69.1 67.4
31/10/2019 14:33:05 46.88 47.17 51.95 50.9 52.9 56.3 62.66 62.66 67.32 70.3 69.1 67.4
31/10/2019 14:33:06 47.01 47.16 51.95 50.9 52.9 56.3 61.54 62.5 67.32 70.3 69.1 67.4
31/10/2019 14:33:07 45.77 47.1 51.95 50.9 52.9 56.3 60.6 61.93 67.32 70.2 69.1 67.4
31/10/2019 14:33:08 46.87 46.72 51.95 50.9 52.9 56.3 61.1 61.27 67.32 70.2 69.1 67.4
31/10/2019 14:33:09 45.82 46.76 51.95 50.9 52.9 56.3 60.4 61.24 67.32 70.2 69.1 67.4
31/10/2019 14:33:10 45.65 46.07 51.95 50.9 52.9 56.3 60.1 60.74 67.03 70.2 69.1 67.4
31/10/2019 14:33:11 49.1 48.64 51.95 50.9 52.9 56.3 60.78 60.73 64.81 70.2 69.1 67.4
31/10/2019 14:33:12 45.65 48.37 51.95 50.9 52.9 56.3 60.02 60.9 64.28 70.2 69.1 67.4
31/10/2019 14:33:13 44.67 46.85 50.27 50.9 52.9 56.3 60.1 60.5 64.28 70.2 69.1 67.4
31/10/2019 14:33:14 47.79 47.92 50.27 50.9 52.9 56.3 60.39 60.47 64.28 70.2 69.1 67.4
31/10/2019 14:33:15 44.39 46.42 50.27 50.9 52.9 56.3 60.57 60.58 64.28 70.2 69.1 67.4
31/10/2019 14:33:16 44.91 45.5 50.27 50.9 52.9 56.3 61.62 61.52 64.28 70.2 69.1 67.4
31/10/2019 14:33:17 48.38 47.78 50.27 50.9 52.9 56.3 61.8 61.84 64.28 70.2 69.1 67.4
31/10/2019 14:33:18 45.09 46.83 50.27 50.9 52.9 56.3 60.44 61.39 64.02 70.2 69.1 67.4
31/10/2019 14:33:19 44.9 45.92 50.27 50.9 52.9 56.3 60.81 61.06 63.74 70.2 69.1 67.4
31/10/2019 14:33:20 47.69 46.96 50.27 50.9 52.9 56.3 61.15 61.19 63.74 70.2 69.1 67.4
31/10/2019 14:33:21 49.88 49.64 50.27 50.7 52.9 56.3 61.47 61.51 63.74 70.2 69.1 67.4
31/10/2019 14:33:22 46.1 48.49 50.27 50.7 52.9 56.3 61.97 61.83 63.74 70.2 69.1 67.4
31/10/2019 14:33:23 46 47.26 50.27 50.7 52.9 56.3 61.12 61.86 63.74 70.2 69.1 67.4
31/10/2019 14:33:24 45.57 46.53 50.27 50.7 52.9 56.3 59.87 61.44 63.74 70.2 69.1 67.4
31/10/2019 14:33:25 45.59 45.99 50.27 50.7 52.9 56.3 60.44 60.62 63.74 70.2 69.1 67.4
31/10/2019 14:33:26 46.33 46.26 50.27 50.7 52.9 56.3 61.06 61.05 63.74 70.2 69.1 67.4
31/10/2019 14:33:27 47.12 46.89 50.27 50.7 52.9 56.3 61.4 61.31 63.74 70.2 69.1 67.4
31/10/2019 14:33:28 45.94 46.96 50.27 50.7 52.9 56.3 60.82 61.57 63.74 70.2 69.1 67.4
31/10/2019 14:33:29 45.88 46.23 50.27 50.6 52.9 56.3 60.14 60.93 63.74 70.2 69.1 67.4
31/10/2019 14:33:30 46.81 46.57 50.27 50.4 52.8 56.3 59.67 60.53 63.74 70.2 69.1 67.4
31/10/2019 14:33:31 49.64 49.06 50 50.4 52.3 56.3 61.16 60.98 63.56 70.2 69 67.4
31/10/2019 14:33:32 49.44 49.67 49.67 50.4 52.3 56.3 60.61 60.92 62.8 70.2 69 67.4
31/10/2019 14:33:33 49.74 49.88 49.88 50.4 52.1 56.3 61.07 60.96 62.66 70.2 69 67.4
31/10/2019 14:33:34 48.21 49.51 49.88 50.4 52 56.3 60.7 61.03 62.66 70.2 69 67.4
31/10/2019 14:33:35 46.57 48.51 49.88 50.4 52 56.3 60.6 60.81 62.5 70.2 69 67.4
31/10/2019 14:33:36 49.81 49.73 49.88 50.4 52 56.3 60.71 60.89 61.93 70.2 69 67.4
31/10/2019 14:33:37 47.39 49.88 49.88 50.4 52 56.3 61.61 61.46 61.86 70.2 69 67.4
31/10/2019 14:33:38 47.33 48.22 49.88 50.4 51.9 56.3 60.42 61.29 61.86 70.2 69 67.4
31/10/2019 14:33:39 54.23 53.13 53.13 50.4 51.9 56.3 68.04 67.27 67.27 70.2 69 67.4
31/10/2019 14:33:40 47.68 52.28 53.13 50.4 51.9 56.3 61.51 66.7 67.27 70.2 69 67.4
31/10/2019 14:33:41 51.51 51.42 53.13 50.5 51.9 56.3 63.54 64.13 67.27 70.2 69 67.4
31/10/2019 14:33:42 48.33 51.22 53.13 50.5 51.9 56.3 60.64 63.89 67.27 70.2 69 67.4
31/10/2019 14:33:43 46.5 49.63 53.13 50.4 51.9 56.3 60.06 62.09 67.27 70.1 69 67.4
31/10/2019 14:33:44 45.62 47.86 53.13 50.3 51.9 56.3 60.05 61.09 67.27 70.1 69 67.4
31/10/2019 14:33:45 52.21 51.05 53.13 50.3 51.9 56.3 60.77 60.71 67.27 70.1 69 67.4
31/10/2019 14:33:46 46.75 50.54 53.13 50.3 51.9 56.3 61.37 61.41 67.27 70.1 69 67.4
31/10/2019 14:33:47 50.05 49.89 53.13 50.3 51.8 56.3 61.78 61.7 67.27 70.1 69 67.4
31/10/2019 14:33:48 50.8 50.79 53.13 50.3 51.8 56.3 60.84 61.59 67.27 70.1 69 67.4
31/10/2019 14:33:49 46.9 50.67 53.13 50.3 51.8 56.3 60.33 61.38 67.27 70.1 69 67.4
31/10/2019 14:33:50 48.46 48.83 53.13 50.3 51.8 56.3 60.55 60.71 67.27 70.1 69 67.4
31/10/2019 14:33:51 47.65 48.86 53.13 50.3 51.8 56.3 61.55 61.57 67.27 70.1 69 67.4
31/10/2019 14:33:52 45.12 48.02 53.13 50.3 51.8 56.3 60.41 61.24 67.27 70.1 69 67.4
31/10/2019 14:33:53 51.75 50.88 53.13 50.4 51.8 56.3 62.33 62.14 67.27 70.1 69 67.4
31/10/2019 14:33:54 48.73 50.88 53.13 50.4 51.8 56.3 65.47 64.71 67.27 70.1 69 67.4
31/10/2019 14:33:55 50.61 50.57 53.13 50.4 51.8 56.3 62.89 64.35 67.27 70.1 69 67.4
31/10/2019 14:33:56 48.04 50.54 53.13 50.4 51.8 56.3 61.43 63.63 67.27 70.1 69 67.4
31/10/2019 14:33:57 46.76 49.03 53.13 50.4 51.8 56.3 60.81 62.37 67.27 70.1 69 67.4
31/10/2019 14:33:58 48.29 48.44 53.13 50.4 51.8 56.3 61.94 62.05 67.27 70.1 69 67.4
31/10/2019 14:33:59 51.14 50.42 53.13 50.4 51.8 56.3 63.24 62.8 67.27 70.1 69 67.4
31/10/2019 14:34:00 49.69 50.66 53.13 50.4 51.8 56.3 63.88 63.61 67.27 70.1 69 67.4
31/10/2019 14:34:01 49.65 49.85 53.13 50.4 51.8 56.3 63.42 63.62 67.27 70.1 69 67.4
31/10/2019 14:34:02 50.13 50.25 53.13 50.4 51.8 56.3 63.33 63.61 67.27 70.1 69 67.4
31/10/2019 14:34:03 49.71 51.13 53.13 50.4 51.8 56.3 64.27 64.4 67.27 70.1 69 67.4
31/10/2019 14:34:04 47.03 49.49 53.13 50.4 51.8 56.3 62.85 63.67 67.27 70.1 69 67.4
31/10/2019 14:34:05 47.98 48.3 53.13 50.4 51.8 56.3 63.6 63.57 67.27 70.1 69 67.4
31/10/2019 14:34:06 49.1 48.77 53.13 50.4 51.8 56.3 64.11 63.94 67.27 70.1 69 67.4
31/10/2019 14:34:07 48.19 48.83 53.13 50.4 51.8 56.3 63.49 64.08 67.27 70.1 69 67.4
31/10/2019 14:34:08 47.81 48.32 53.13 50.4 51.8 56.3 63.04 63.51 67.27 70.1 69 67.4
31/10/2019 14:34:09 48.69 48.7 52.28 50.4 51.8 56.3 62.82 63.21 66.7 70.1 69 67.4
31/10/2019 14:34:10 49.94 49.63 51.42 50.4 51.8 56.3 64.35 63.96 64.71 70.1 69 67.4
31/10/2019 14:34:11 49.64 49.78 51.22 50.4 51.8 56.3 63.69 64.28 64.71 70.1 69 67.4
31/10/2019 14:34:12 49.85 50.09 51.13 50.4 51.8 56.3 64.75 64.63 64.71 70.1 69 67.4
31/10/2019 14:34:13 48.8 49.61 51.13 50.4 51.8 56.3 63.68 64.49 64.71 70.1 69 67.4
31/10/2019 14:34:14 49.6 49.45 51.13 50.4 51.8 56.3 64.36 64.3 64.71 70.1 69 67.4
31/10/2019 14:34:15 53.23 52.64 52.64 50.4 51.8 56.3 65.4 65.01 65.01 70.1 69 67.4
31/10/2019 14:34:16 49.31 51.55 52.64 50.4 51.8 56.3 65.03 65.14 65.14 70.1 69 67.4
31/10/2019 14:34:17 48.23 50.24 52.64 50.4 51.8 56.3 63.93 64.96 65.14 70.1 69 67.4
31/10/2019 14:34:18 48.89 49.15 52.64 50.4 51.8 56.3 64.42 64.52 65.14 70.1 69 67.4
31/10/2019 14:34:19 50.08 49.86 52.64 50.4 51.8 56.3 65.64 65.21 65.21 70.1 69 67.4
31/10/2019 14:34:20 49.44 49.56 52.64 50.4 51.8 56.3 65.4 65.36 65.36 70.1 69 67.4
31/10/2019 14:34:21 48.61 49.49 52.64 49.8 51.8 56.3 63.96 65.34 65.36 69.1 69 67.4
31/10/2019 14:34:22 47.51 49.01 52.64 49.8 51.8 56.3 62.24 64.52 65.36 69.1 69 67.4
31/10/2019 14:34:23 48.03 48.12 52.64 49.8 51.8 56.3 63.32 63.34 65.36 69.1 69 67.4
31/10/2019 14:34:24 49.58 49.16 52.64 49.8 51.8 56.3 65.28 64.98 65.36 69.1 69 67.4
31/10/2019 14:34:25 49.85 49.6 52.64 49.8 51.8 56.3 65.55 65.27 65.36 69.1 69 67.4
31/10/2019 14:34:26 49.98 49.98 52.64 49.7 51.8 56.3 65.91 65.82 65.82 69 69 67.4
31/10/2019 14:34:27 52.01 51.42 52.64 49.7 51.8 56.3 67.67 67.12 67.12 69 69 67.4
31/10/2019 14:34:28 52.64 52.24 52.64 49.7 51.8 56.3 68.86 68.31 68.31 69 69 67.4
31/10/2019 14:34:29 52.18 52.25 52.64 49.7 51.8 56.3 68.49 68.46 68.46 69 69 67.4
31/10/2019 14:34:30 52.19 52.24 52.64 49.7 51.8 56.3 68.28 68.47 68.47 69 69 67.4
31/10/2019 14:34:31 53.1 52.88 52.88 49.7 51.8 56.3 68.46 68.46 68.47 69 69 67.4
31/10/2019 14:34:32 52.29 52.71 52.88 49.7 51.8 56.3 68.26 68.47 68.47 69 69 67.4
31/10/2019 14:34:33 52.09 52.44 52.88 49.7 51.8 56.3 68.29 68.42 68.47 69 69 67.4
31/10/2019 14:34:34 51.62 52.26 52.88 49.6 51.8 56.3 67.71 68.31 68.47 69 69 67.4
31/10/2019 14:34:35 50.92 51.79 52.88 49.6 51.8 56.3 67.62 67.98 68.47 69 69 67.4
31/10/2019 14:34:36 49.88 51.24 52.88 49.6 51.8 56.3 66.21 67.7 68.47 69 69 67.4
31/10/2019 14:34:37 48.86 50.4 52.88 49.6 51.8 56.3 65.53 66.75 68.47 69 69 67.4
31/10/2019 14:34:38 48.06 49.48 52.88 49.6 51.8 56.3 65.74 66.06 68.47 69 69 67.4
31/10/2019 14:34:39 48.06 48.64 52.88 49.6 51.8 56.3 64.23 65.88 68.47 69 69 67.4
31/10/2019 14:34:40 47.67 48.26 52.88 49.6 51.8 56.3 64.01 64.97 68.47 69 69 67.4
31/10/2019 14:34:41 46.81 48.03 52.88 49.6 51.8 56.3 63.43 64.45 68.47 69 69 67.4
31/10/2019 14:34:42 46.75 47.17 52.88 49.6 51.8 56.3 63.87 63.98 68.47 69 69 67.4
31/10/2019 14:34:43 46.07 47.06 52.88 49.6 51.8 56.3 63.34 64.04 68.47 69 69 67.4
31/10/2019 14:34:44 46.75 46.72 52.88 49.6 51.8 56.3 63.23 63.68 68.47 69 69 67.3
31/10/2019 14:34:45 48.02 47.68 52.88 49.6 51.8 56.3 63.2 63.35 68.47 69 69 67.3
31/10/2019 14:34:46 47.93 47.96 52.88 49.6 51.8 56.3 62.25 63.35 68.47 69 69 67.3
31/10/2019 14:34:47 47.17 47.73 52.88 49.6 51.8 56.3 58.83 62.63 68.47 69 69 67.3
31/10/2019 14:34:48 46.34 47.44 52.88 49.5 51.8 56.3 58.4 60.62 68.47 68.9 69 67.3
31/10/2019 14:34:49 43.99 46.76 52.88 49.5 51.8 56.3 57.06 59.48 68.47 68.9 69 67.3
31/10/2019 14:34:50 43.56 45.04 52.88 49.5 51.8 56.3 58.64 58.64 68.47 68.9 69 67.3
31/10/2019 14:34:51 48.76 48.18 52.88 48.7 51.8 56.3 57.62 58.34 68.47 67.1 69 67.3
31/10/2019 14:34:52 43.16 47.84 52.88 48.6 51.8 56.3 57.62 58.18 68.47 66.7 69 67.3
31/10/2019 14:34:53 43.78 45.44 52.88 48.4 51.8 56.3 57.34 57.86 68.47 66.6 68.9 67.3
31/10/2019 14:34:54 43.55 44.68 52.88 48.4 51.8 56.3 56.73 57.54 68.47 66.5 68.9 67.3
31/10/2019 14:34:55 42.52 44.19 52.88 48.4 51.8 56.3 56.32 56.99 68.47 66.5 68.9 67.3
31/10/2019 14:34:56 43.02 43.25 52.88 48.4 51.8 56.3 55.33 56.62 68.47 66.5 68.9 67.3
31/10/2019 14:34:57 42.94 43.2 52.88 48.4 51.8 56.3 56.97 56.79 68.47 66.5 68.9 67.3
31/10/2019 14:34:58 46.03 45.71 52.88 48.4 51.8 56.3 59.97 59.49 68.47 66.4 68.9 67.3
31/10/2019 14:34:59 43.47 44.66 52.88 48.4 51.8 56.3 57.8 58.59 68.47 66.4 68.9 67.3
31/10/2019 14:35:00 43.44 44.26 52.88 48.4 51.8 56.3 57.67 58.27 68.47 66.4 68.9 67.3
31/10/2019 14:35:01 43.85 43.97 52.71 48.4 51.8 56.3 56.83 57.67 68.47 66.4 68.9 67.3
31/10/2019 14:35:02 44.12 44.49 52.44 48.3 51.8 56.3 56.68 57.32 68.42 66.4 68.9 67.3
31/10/2019 14:35:03 44.17 44.42 52.26 48.3 51.8 56.3 58.1 57.88 68.31 66.3 68.9 67.3
31/10/2019 14:35:04 47.66 46.84 51.79 48.3 51.8 56.3 57.88 58.05 67.98 66.3 68.9 67.3
31/10/2019 14:35:05 45.96 46.81 51.24 48.3 51.8 56.3 57.19 57.92 67.7 66.3 68.9 67.3
31/10/2019 14:35:06 47.21 47.49 50.4 48.3 51.8 56.3 57 57.52 66.75 66.3 68.9 67.3
31/10/2019 14:35:07 47.85 48.03 49.48 48.3 51.8 56.3 57.8 57.77 66.06 66.3 68.9 67.3
31/10/2019 14:35:08 51.51 51.19 51.19 48.4 51.8 56.3 58.16 58.22 65.88 66.3 68.9 67.3
31/10/2019 14:35:09 51.26 51.88 51.88 48.3 51.8 56.3 57.49 58.3 64.97 66.2 68.9 67.3
31/10/2019 14:35:10 46.37 51.53 51.88 48.3 51.8 56.3 61.47 60.67 64.45 66.2 68.9 67.3
31/10/2019 14:35:11 43.31 48.94 51.88 48.3 51.8 56.3 59.18 60.53 64.04 66.2 68.9 67.2
31/10/2019 14:35:12 43.44 46.3 51.88 48.3 51.8 56.3 57.72 59.81 64.04 66.1 68.9 67.2
31/10/2019 14:35:13 42.06 44.73 51.88 48.3 51.8 56.3 56.83 58.68 63.68 66.1 68.9 67.2
31/10/2019 14:35:14 44 43.92 51.88 48.3 51.8 56.3 57.7 57.91 63.35 66.1 68.8 67.2
31/10/2019 14:35:15 43.25 43.83 51.88 48.3 51.8 56.3 58.24 58.54 63.35 66.1 68.8 67.2
31/10/2019 14:35:16 45.52 45.01 51.88 48.2 51.8 56.3 60.82 60.76 62.63 66 68.8 67.2
31/10/2019 14:35:17 46.66 46.26 51.88 48.2 51.8 56.3 57.66 59.38 60.76 66 68.8 67.2
31/10/2019 14:35:18 43.98 46.1 51.88 48.2 51.8 56.3 56.85 58.4 60.76 66 68.8 67.2
31/10/2019 14:35:19 45.29 45.28 51.88 48.2 51.8 56.3 59.4 58.82 60.76 66 68.8 67.2
31/10/2019 14:35:20 45.55 45.56 51.88 48.2 51.8 56.3 56.87 58.82 60.76 66 68.8 67.2
31/10/2019 14:35:21 47.57 47.15 51.88 48.2 51.7 56.3 57.77 57.99 60.76 65.9 68.8 67.2
31/10/2019 14:35:22 47.15 47.39 51.88 48.2 51.7 56.3 57.62 57.99 60.76 65.9 68.8 67.2
31/10/2019 14:35:23 46.26 47.11 51.88 48.2 51.7 56.3 56.97 57.84 60.76 65.9 68.8 67.2
31/10/2019 14:35:24 46.9 46.88 51.88 48.2 51.7 56.3 58.25 58.42 60.76 65.9 68.8 67.2
31/10/2019 14:35:25 46.97 47.01 51.88 48.2 51.7 56.3 64.04 63.23 63.23 65.9 68.8 67.2
31/10/2019 14:35:26 47.24 47.23 51.88 48.2 51.7 56.3 58.09 61.86 63.23 65.9 68.8 67.2
31/10/2019 14:35:27 46.86 47.46 51.88 48.2 51.7 56.3 57.76 59.93 63.23 65.9 68.8 67.2
31/10/2019 14:35:28 46.09 46.84 51.88 48.2 51.7 56.3 57.58 58.9 63.23 65.9 68.8 67.2
31/10/2019 14:35:29 45.87 46.61 51.88 48.2 51.7 56.3 57.66 58.12 63.23 65.8 68.8 67.2
31/10/2019 14:35:30 45.23 45.91 51.88 48.2 51.7 56.3 58.48 58.41 63.23 65.8 68.8 67.2
31/10/2019 14:35:31 47.32 47.14 51.88 48.2 51.7 56.3 57.99 58.38 63.23 65.8 68.8 67.2
31/10/2019 14:35:32 46.12 47.36 51.88 48.2 51.7 56.3 57.46 58.38 63.23 65.8 68.8 67.2
31/10/2019 14:35:33 49.46 49.27 51.88 48.2 51.7 56.3 60.65 60.3 63.23 65.7 68.8 67.2
31/10/2019 14:35:34 54.32 53.1 53.1 48.3 51.8 56.3 66.26 64.86 64.86 65.7 68.8 67.2
31/10/2019 14:35:35 53.25 53.89 53.89 48.3 51.8 56.3 71.38 70.3 70.3 65.8 68.8 67.2
31/10/2019 14:35:36 52.63 53.29 53.89 48.4 51.8 56.3 63.17 69.47 70.3 65.8 68.8 67.2
31/10/2019 14:35:37 44.81 53.17 53.89 48.4 51.8 56.3 59.52 66.74 70.3 65.8 68.8 67.2
31/10/2019 14:35:38 44.55 49.82 53.89 48.4 51.8 56.3 57.98 63.64 70.3 65.7 68.8 67.2
31/10/2019 14:35:39 44.41 47.26 53.89 48.4 51.8 56.3 59.24 61.06 70.3 65.7 68.8 67.2
31/10/2019 14:35:40 58.49 57.61 57.61 48.5 51.8 56.3 65.87 65.15 70.3 65.7 68.8 67.2
31/10/2019 14:35:41 52.92 56.98 57.61 48.5 51.8 56.3 64.38 64.96 70.3 65.7 68.7 67.2
31/10/2019 14:35:42 48.78 54.94 57.61 48.5 51.8 56.3 61.35 64.84 70.3 65.7 68.7 67.2
31/10/2019 14:35:43 62.02 61.35 61.35 48.8 51.8 56.3 75.06 74.18 74.18 65.8 68.8 67.2
31/10/2019 14:35:44 45.05 61.02 61.35 48.8 51.8 56.3 62.07 74.13 74.18 65.8 68.8 67.2
31/10/2019 14:35:45 46.45 56.93 61.35 48.8 51.8 56.3 57.73 70.23 74.18 65.8 68.8 67.2
31/10/2019 14:35:46 54.33 55.64 61.35 48.9 51.8 56.3 71.8 71.65 74.18 65.8 68.8 67.2
31/10/2019 14:35:47 46.92 53.18 61.35 48.9 51.8 56.3 57.9 69.4 74.18 65.8 68.8 67.2
31/10/2019 14:35:48 47.29 50.44 61.35 48.9 51.8 56.3 58.08 65.64 74.18 65.8 68.8 67.2
31/10/2019 14:35:49 46.82 48.71 61.35 48.9 51.8 56.3 57.14 62.54 74.18 65.8 68.8 67.2
31/10/2019 14:35:50 46.52 47.65 61.35 48.9 51.8 56.3 56.92 59.95 74.18 65.8 68.7 67.2
31/10/2019 14:35:51 47.05 47.13 61.35 48.9 51.8 56.3 56.79 58.35 74.18 65.8 68.7 67.2
31/10/2019 14:35:52 47.5 47.57 61.35 48.9 51.8 56.3 63.26 62.23 74.18 65.7 68.7 67.2
31/10/2019 14:35:53 46.86 47.22 61.35 48.9 51.8 56.3 58.02 61.52 74.18 65.7 68.7 67.2
31/10/2019 14:35:54 47.29 47.42 61.35 48.9 51.8 56.3 58.26 59.69 74.18 65.7 68.7 67.2
31/10/2019 14:35:55 46.69 47.15 61.35 48.9 51.8 56.3 57.5 59.04 74.18 65.7 68.7 67.2
31/10/2019 14:35:56 44.88 46.85 61.35 48.9 51.8 56.3 57.45 58.06 74.18 65.7 68.7 67.2
31/10/2019 14:35:57 44.2 45.61 61.35 48.9 51.8 56.3 57.57 58.02 74.18 65.7 68.7 67.2
31/10/2019 14:35:58 48.27 47.98 61.35 48.9 51.8 56.3 57.65 57.86 74.18 65.6 68.7 67.2
31/10/2019 14:35:59 42.03 47.55 61.35 48.9 51.8 56.3 57.61 57.75 74.18 65.6 68.7 67.2
31/10/2019 14:36:00 45.87 45.85 61.35 48.9 51.8 56.3 57.73 57.8 74.18 65.6 68.7 67.2
31/10/2019 14:36:01 45.06 45.58 61.35 48.9 51.8 56.3 58.45 58.44 74.18 65.6 68.7 67.2
31/10/2019 14:36:02 45.66 45.84 61.35 48.9 51.8 56.3 60.29 59.97 74.18 65.6 68.7 67.2
31/10/2019 14:36:03 43.46 45.77 61.35 48.9 51.8 56.3 58.91 60.1 74.18 65.5 68.7 67.2
31/10/2019 14:36:04 42.49 44.45 61.35 48.9 51.8 56.3 55.99 59.13 74.18 65.5 68.7 67.2
31/10/2019 14:36:05 41.97 43.44 61.35 48.9 51.8 56.3 57.84 58.01 74.18 65.5 68.7 67.2
31/10/2019 14:36:06 42.41 42.77 61.35 48.9 51.8 56.3 58.07 58.33 74.18 65.5 68.7 67.2
31/10/2019 14:36:07 43.23 43.04 61.35 48.9 51.8 56.3 58.85 58.72 74.18 65.4 68.7 67.2
31/10/2019 14:36:08 42.07 43.27 61.35 48.9 51.8 56.3 58.42 58.76 74.18 65.4 68.7 67.2
31/10/2019 14:36:09 43.08 42.9 61.35 48.9 51.8 56.3 58.7 59.23 74.18 65.4 68.7 67.2
31/10/2019 14:36:10 42.87 43.05 61.35 48.8 51.8 56.3 56.9 58.56 74.18 65.4 68.7 67.2
31/10/2019 14:36:11 42.03 43.15 61.35 48.8 51.8 56.3 56.34 57.46 74.18 65.4 68.7 67.2
31/10/2019 14:36:12 43.42 43.11 61.35 48.8 51.8 56.3 57.79 57.54 74.18 65.3 68.7 67.2
31/10/2019 14:36:13 41.68 42.95 61.02 48.8 51.8 56.3 56.26 57.32 74.13 65.3 68.7 67.2
31/10/2019 14:36:14 43.27 42.94 56.93 48.8 51.8 56.3 57.64 57.5 71.65 65.3 68.7 67.2
31/10/2019 14:36:15 42.36 42.93 55.64 48.8 51.8 56.3 57.29 57.54 71.65 65.3 68.7 67.2
31/10/2019 14:36:16 46.08 45.47 53.18 48.8 51.8 56.3 61.22 60.5 69.4 65.3 68.7 67.2
31/10/2019 14:36:17 42.29 45.24 50.44 48.8 51.8 56.3 57.5 60.4 65.64 65.2 68.7 67.2
31/10/2019 14:36:18 41.8 43.64 48.71 48.8 51.8 56.3 57.27 59 62.54 65.2 68.6 67.2
31/10/2019 14:36:19 42.14 42.76 47.98 48.7 51.8 56.3 57.26 57.88 62.23 65.2 68.6 67.2
31/10/2019 14:36:20 43.05 42.83 47.98 48.7 51.8 56.3 56.14 57.67 62.23 65.2 68.6 67.2
31/10/2019 14:36:21 41.57 42.87 47.98 48.7 51.8 56.3 57.22 57.21 62.23 65.2 68.6 67.2
31/10/2019 14:36:22 43.42 43.12 47.98 48.7 51.8 56.3 57.84 57.72 61.52 65.1 68.6 67.2
31/10/2019 14:36:23 42.61 43.21 47.98 48.7 51.8 56.3 56.51 57.73 60.5 65.1 68.6 67.2
31/10/2019 14:36:24 42.37 42.79 47.98 48.7 51.8 56.3 57.03 57.18 60.5 65.1 68.6 67.2
31/10/2019 14:36:25 42.46 42.78 47.98 48.6 51.8 56.3 56.97 57.41 60.5 65.1 68.6 67.2
31/10/2019 14:36:26 41.54 42.58 47.98 48.6 51.8 56.3 57.37 57.43 60.5 65.1 68.6 67.2
31/10/2019 14:36:27 42.53 42.65 47.98 48.6 51.8 56.3 57.35 57.67 60.5 65.1 68.6 67.2
31/10/2019 14:36:28 41.66 42.63 47.55 48.6 51.8 56.3 56.4 57.39 60.5 65.1 68.6 67.2
31/10/2019 14:36:29 51.7 50.65 50.65 48.6 51.8 56.3 73.14 71.87 71.87 65.1 68.6 67.2
31/10/2019 14:36:30 43.13 50.26 50.65 48.6 51.8 56.3 64.93 71.86 71.87 65.1 68.6 67.2
31/10/2019 14:36:31 42.66 47.2 50.65 48.6 51.8 56.3 57.13 68.63 71.87 65.1 68.6 67.2
31/10/2019 14:36:32 42.73 44.97 50.65 48.6 51.8 56.3 57.24 64.86 71.87 65.1 68.6 67.2
31/10/2019 14:36:33 42.62 43.8 50.65 48.6 51.8 56.3 57.54 61.69 71.87 65.1 68.6 67.2
31/10/2019 14:36:34 43.38 43.59 50.65 48.6 51.8 56.3 57.49 59.62 71.87 65.1 68.6 67.2
31/10/2019 14:36:35 42.65 43.16 50.65 48.6 51.8 56.3 57.37 58.5 71.87 65.1 68.6 67.2
31/10/2019 14:36:36 42.91 43.16 50.65 48.6 51.8 56.3 57.13 57.8 71.87 65.1 68.6 67.2
31/10/2019 14:36:37 44.66 44.34 50.65 48.6 51.8 56.3 58.37 58.21 71.87 65 68.6 67.2
31/10/2019 14:36:38 44.3 44.85 50.65 48.6 51.8 56.3 58.78 58.79 71.87 65 68.6 67.2
31/10/2019 14:36:39 43.99 44.18 50.65 48.6 51.8 56.3 58.23 58.7 71.87 65 68.6 67.2
31/10/2019 14:36:40 45.75 45.38 50.65 48.6 51.8 56.3 57.25 58.28 71.87 65 68.6 67.2
31/10/2019 14:36:41 45.16 45.68 50.65 48.6 51.8 56.3 56.91 57.73 71.87 65 68.6 67.2
31/10/2019 14:36:42 45.41 45.72 50.65 48.6 51.8 56.3 61.01 60.81 71.87 65 68.6 67.2
31/10/2019 14:36:43 44.7 45.27 50.65 48.6 51.8 56.3 58.83 60.18 71.87 65 68.6 67.2
31/10/2019 14:36:44 44.7 45.31 50.65 48.6 51.8 56.3 57.58 59.26 71.87 65 68.6 67.2
31/10/2019 14:36:45 45.32 45.14 50.65 48.5 51.7 56.3 57.66 58.37 71.87 64.9 68.6 67.2
31/10/2019 14:36:46 43.76 45.18 50.65 48.5 51.7 56.3 57.57 58.15 71.87 64.9 68.6 67.2
31/10/2019 14:36:47 43.84 44.36 50.65 48.5 51.7 56.3 58 58.08 71.87 64.9 68.6 67.2
31/10/2019 14:36:48 43.8 44.48 50.65 48.5 51.6 56.3 57.22 57.89 71.87 64.9 68.6 67.2
31/10/2019 14:36:49 44.99 44.66 50.65 48.5 51.6 56.3 58.23 58.02 71.87 64.9 68.6 67.2
31/10/2019 14:36:50 44.32 45.03 50.65 48.5 51.5 56.3 60.52 60.14 71.87 64.9 68.6 67.2
31/10/2019 14:36:51 43.14 44.22 50.65 48.5 51.5 56.3 56.75 59.33 71.87 64.9 68.6 67.2
31/10/2019 14:36:52 42.14 43.59 50.65 48.5 51.5 56.3 56.97 57.92 71.87 64.8 68.6 67.2
31/10/2019 14:36:53 42.73 42.98 50.65 48.5 51.5 56.3 57.49 57.6 71.87 64.8 68.6 67.2
31/10/2019 14:36:54 42.62 43 50.65 48.5 51.5 56.3 57.29 57.48 71.87 64.8 68.6 67.2
31/10/2019 14:36:55 43.11 43.1 50.65 48.5 51.5 56.3 57.97 57.97 71.87 64.8 68.6 67.2
31/10/2019 14:36:56 43.13 43.15 50.65 48.5 51.5 56.3 56.59 57.71 71.87 64.8 68.6 67.2
31/10/2019 14:36:57 44.62 44.44 50.65 48.5 51.5 56.3 59.42 59.27 71.87 64.8 68.6 67.2
31/10/2019 14:36:58 42.65 44.71 50.65 48.5 51.5 56.3 58.72 60.13 71.87 64.8 68.6 67.2
31/10/2019 14:36:59 42.54 43.36 50.26 48.5 51.5 56.3 58.09 58.96 71.86 64.8 68.6 67.2
31/10/2019 14:37:00 42.31 42.99 47.2 48.5 51.5 56.3 57.45 58.28 68.63 64.8 68.6 67.2
31/10/2019 14:37:01 44.17 43.7 45.72 48.5 51.5 56.3 57.74 58.11 64.86 64.8 68.6 67.2
31/10/2019 14:37:02 42.87 43.74 45.72 48.5 51.5 56.3 56.84 57.61 61.69 64.8 68.6 67.2
31/10/2019 14:37:03 42.64 43.28 45.72 48.4 51.5 56.3 57.92 57.73 60.81 64.8 68.6 67.2
31/10/2019 14:37:04 41.68 42.77 45.72 48.4 51.5 56.3 57.16 57.67 60.81 64.8 68.6 67.2
31/10/2019 14:37:05 43.39 43.04 45.72 48.4 51.5 56.3 56.08 57.49 60.81 64.8 68.6 67.2
31/10/2019 14:37:06 43.15 43.23 45.72 48.4 51.5 56.3 58.13 57.8 60.81 64.7 68.6 67.2
31/10/2019 14:37:07 42.36 43.2 45.72 48.4 51.5 56.3 59.37 59.42 60.81 64.7 68.6 67.2
31/10/2019 14:37:08 41.8 42.77 45.72 48.4 51.5 56.3 60.18 59.74 60.81 64.7 68.6 67.2
31/10/2019 14:37:09 42.54 42.71 45.72 48.3 51.5 56.3 57.67 59.71 60.81 64.7 68.6 67.2
31/10/2019 14:37:10 43.55 43.38 45.72 48.3 51.5 56.3 56.43 58.46 60.81 64.7 68.6 67.2
31/10/2019 14:37:11 47.88 46.68 46.68 48.3 51.5 56.3 58.08 58.12 60.81 64.7 68.6 67.2
31/10/2019 14:37:12 42.94 46.4 46.68 48.2 51.5 56.3 56.26 57.72 60.18 62.8 68.6 67.2
31/10/2019 14:37:13 42.24 44.57 46.68 48.2 51.5 56.3 56.79 57.25 60.14 62.4 68.6 67.2
31/10/2019 14:37:14 41.03 43.23 46.68 48.1 51.5 56.3 57.31 57.21 60.14 62.4 68.6 67.2
31/10/2019 14:37:15 42.63 42.42 46.68 48.1 51.5 56.3 56.43 57.19 60.14 62.4 68.6 67.2
31/10/2019 14:37:16 43.71 43.44 46.68 48.1 51.5 56.3 58.03 57.81 60.14 62.4 68.6 67.2
31/10/2019 14:37:17 42.65 43.31 46.68 48.1 51.5 56.3 56.94 57.88 60.14 62.4 68.6 67.2
31/10/2019 14:37:18 42.11 43.02 46.68 48.1 51.5 56.3 56.55 57.21 60.14 62.4 68.5 67.2
31/10/2019 14:37:19 42.65 42.78 46.68 48.1 51.5 56.3 57.74 57.59 60.14 62.4 68.5 67.2
31/10/2019 14:37:20 42.18 42.86 46.68 48.1 51.4 56.3 57.54 57.67 60.13 62.4 68.5 67.2
31/10/2019 14:37:21 41.73 42.56 46.68 48.1 51.3 56.3 56.22 57.61 60.13 62.4 68.5 67.2
31/10/2019 14:37:22 42.18 42.18 46.68 48.1 51.3 56.3 57.41 57.24 60.13 62.3 68.5 67.2
31/10/2019 14:37:23 41.47 42.37 46.68 48 51.3 56.3 56.57 57.17 60.13 62.3 68.5 67.2
31/10/2019 14:37:24 42.39 42.22 46.68 48 51.3 56.3 57.87 57.89 60.13 62.3 68.5 67.2
31/10/2019 14:37:25 43.18 42.93 46.68 48 51.3 56.3 60.93 60.11 60.13 62.3 68.5 67.2
31/10/2019 14:37:26 44.29 43.86 46.68 48 51.3 56.3 62.14 61.45 61.45 62.3 68.5 67.2
31/10/2019 14:37:27 46.01 45.31 46.68 48 51.3 56.3 67.98 66.51 66.51 62.4 68.5 67.2
31/10/2019 14:37:28 45.44 45.53 46.68 48 51.3 56.3 67.39 67.15 67.15 62.4 68.5 67.2
31/10/2019 14:37:29 45.2 45.49 46.68 48 51.3 56.3 67.47 67.4 67.4 62.4 68.5 67.2
31/10/2019 14:37:30 46.24 46.08 46.68 48 51.3 56.3 67.39 67.42 67.42 62.4 68.5 67.2
31/10/2019 14:37:31 48.03 47.43 47.43 48 51.2 56.3 67.27 67.38 67.42 62.4 68.5 67.2
31/10/2019 14:37:32 45.2 47.3 47.43 47.9 51.2 56.3 67.07 67.48 67.48 62.5 68.6 67.2
31/10/2019 14:37:33 45.79 46.13 47.43 47.9 51.2 56.3 67.42 67.45 67.48 62.5 68.6 67.2
31/10/2019 14:37:34 45.21 45.98 47.43 47.9 51.2 56.3 67.21 67.39 67.48 62.5 68.6 67.2
31/10/2019 14:37:35 45.57 45.81 47.43 47.9 51.2 56.3 67.88 67.73 67.73 62.6 68.6 67.2
31/10/2019 14:37:36 46.27 46.17 47.43 47.9 51.2 56.3 68.35 68.26 68.26 62.6 68.6 67.2
31/10/2019 14:37:37 46.39 46.4 47.43 47.9 51.2 56.3 67.69 68.33 68.33 62.6 68.6 67.2
31/10/2019 14:37:38 47.53 47.17 47.43 47.9 51.2 56.3 67.58 68.07 68.33 62.7 68.6 67.2
31/10/2019 14:37:39 48.44 47.99 47.99 47.9 51.2 56.3 68.07 67.99 68.33 62.7 68.6 67.2
31/10/2019 14:37:40 48.34 48.24 48.24 47.9 51.2 56.3 67.28 67.9 68.33 62.7 68.6 67.2
31/10/2019 14:37:41 48.3 48.38 48.38 47.9 50.7 56.3 66.87 67.67 68.33 62.7 68.1 67.2
31/10/2019 14:37:42 48.56 48.53 48.53 47.9 50.7 56.3 67.86 67.69 68.33 62.8 68.1 67.2
31/10/2019 14:37:43 48.42 48.53 48.53 47.9 50.7 56.3 68.09 68.02 68.33 62.8 68.1 67.2
31/10/2019 14:37:44 48.5 48.58 48.58 47.9 50.7 56.3 66.95 67.94 68.33 62.8 68.1 67.2
31/10/2019 14:37:45 48.34 48.5 48.58 47.9 50.7 56.3 68.46 68.12 68.33 62.9 68.1 67.2
31/10/2019 14:37:46 47.73 48.37 48.58 47.9 50.7 56.3 69.05 68.75 68.75 62.9 68.1 67.2
31/10/2019 14:37:47 47.18 47.96 48.58 47.9 50.7 56.3 68.32 68.77 68.77 62.9 68.1 67.2
31/10/2019 14:37:48 47.63 47.72 48.58 47.9 50.6 56.3 68.97 68.79 68.79 63 68.1 67.2
31/10/2019 14:37:49 47.17 47.55 48.58 47.9 50.6 56.3 67.99 68.8 68.8 63 68.1 67.2
31/10/2019 14:37:50 46.64 47.34 48.58 47.9 50.6 56.3 67.96 68.51 68.8 63 68.1 67.2
31/10/2019 14:37:51 46.85 46.97 48.58 47.9 50.6 56.3 67.35 68.02 68.8 63.1 68.1 67.3
31/10/2019 14:37:52 47.01 47.04 48.58 47.9 50.6 56.3 67.56 67.68 68.8 63.1 68.1 67.3
31/10/2019 14:37:53 47 47.17 48.58 47.9 49.7 56.3 67.26 67.73 68.8 63.1 68.1 67.3
31/10/2019 14:37:54 47.22 47.22 48.58 47.9 49.6 56.3 67.61 67.66 68.8 63.2 68.1 67.3
31/10/2019 14:37:55 47.79 48 48.58 47.9 49.6 56.3 67.37 67.49 68.8 63.2 68.1 67.3
31/10/2019 14:37:56 45.47 47.38 48.58 47.9 49.6 56.3 67.1 67.72 68.8 63.2 68.1 67.3
31/10/2019 14:37:57 47.8 47.53 48.58 47.9 49.6 56.3 67.5 67.46 68.8 63.2 68.1 67.3
31/10/2019 14:37:58 47.58 48.5 48.58 47.9 49.6 56.3 67.34 67.43 68.8 63.3 68.1 67.3
31/10/2019 14:37:59 45.9 47.15 48.58 47.9 49.6 56.3 67.53 67.61 68.8 63.3 68.1 67.3
31/10/2019 14:38:00 48.44 48.27 48.58 47.9 49.5 56.3 68.52 68.33 68.8 63.3 68.1 67.3
31/10/2019 14:38:01 45.52 47.75 48.58 47.9 49.5 56.3 67.11 68.29 68.8 63.3 68.1 67.3
31/10/2019 14:38:02 47.4 47.34 48.58 47.9 49.5 56.3 66.91 67.6 68.8 63.4 68.1 67.3
31/10/2019 14:38:03 47.8 48.14 48.58 47.9 49.5 56.3 67.48 67.57 68.8 63.4 68.1 67.3
31/10/2019 14:38:04 45.24 47.72 48.58 47.9 49.5 56.3 66.46 67.42 68.8 63.4 68.1 67.3
31/10/2019 14:38:05 44.92 46.37 48.58 47.9 49.5 56.3 66.33 66.87 68.8 63.4 68.1 67.3
31/10/2019 14:38:06 47.91 47.83 48.58 47.9 49.5 56.3 67.33 67.53 68.8 63.5 68.1 67.3
31/10/2019 14:38:07 45.55 46.59 48.58 47.9 49.5 56.3 66.35 66.83 68.8 63.5 68.1 67.3
31/10/2019 14:38:08 45.02 46.03 48.58 47.9 49.5 56.3 65.52 66.49 68.8 63.5 68.1 67.3
31/10/2019 14:38:09 45.81 45.74 48.58 47.9 49.5 56.3 66.17 66.27 68.8 63.5 68.1 67.3
31/10/2019 14:38:10 45.31 45.84 48.58 47.9 49.5 56.3 66.16 66.41 68.8 63.5 68.1 67.3
31/10/2019 14:38:11 45.42 45.6 48.58 47.9 49.5 56.3 66.08 66.19 68.8 63.5 68.1 67.3
31/10/2019 14:38:12 46.41 46.39 48.58 47.9 49.5 56.3 65.81 66.35 68.8 63.6 68.1 67.3
31/10/2019 14:38:13 46.74 46.83 48.58 47.9 49.5 56.3 66.14 66.2 68.8 63.6 68.1 67.3
31/10/2019 14:38:14 46.4 46.65 48.5 47.9 49.5 56.3 66.14 66.29 68.8 63.6 68.1 67.3
31/10/2019 14:38:15 47.14 47.01 48.5 47.9 49.5 56.3 66.16 66.48 68.8 63.6 68.1 67.3
31/10/2019 14:38:16 47.36 47.31 48.5 47.9 49.5 56.3 68.69 67.95 68.8 63.7 68.1 67.3
31/10/2019 14:38:17 45.9 47.18 48.5 47.9 49.5 56.3 66.12 67.73 68.8 63.7 68.1 67.3
31/10/2019 14:38:18 44.88 46.42 48.5 47.9 49.5 56.3 65.94 66.84 68.8 63.7 68.1 67.3
31/10/2019 14:38:19 45.28 45.64 48.5 47.9 49.5 56.3 66.75 66.73 68.51 63.7 68.1 67.3
31/10/2019 14:38:20 47.51 46.85 48.5 47.9 49.5 56.3 65.93 66.55 68.33 63.7 68.1 67.3
31/10/2019 14:38:21 45.85 46.91 48.5 47.8 49.5 56.3 66.16 66.44 68.33 63.7 68.1 67.3
31/10/2019 14:38:22 45.62 46.1 48.5 47.8 49.5 56.3 66.64 66.62 68.33 63.8 68.1 67.3
31/10/2019 14:38:23 45.76 45.89 48.5 47.8 49.5 56.3 66.09 66.6 68.33 63.8 68.1 67.3
31/10/2019 14:38:24 53.38 53.04 53.04 47.9 49.5 56.3 71.39 71.12 71.12 63.9 68.2 67.3
31/10/2019 14:38:25 52.98 53.84 53.84 47.9 49.5 56.3 69.57 71.81 71.81 63.9 68.2 67.3
31/10/2019 14:38:26 47.68 52.78 53.84 47.9 49.5 56.3 66.07 69.84 71.81 63.9 68.2 67.3
31/10/2019 14:38:27 49.49 50.36 53.84 47.9 49.5 56.3 66.49 67.93 71.81 63.9 68.2 67.3
31/10/2019 14:38:28 47.79 50.53 53.84 47.9 49.5 56.3 66.32 67.02 71.81 64 68.2 67.3
31/10/2019 14:38:29 46.81 48.68 53.84 47.9 49.5 56.3 65.67 66.64 71.81 64 68.2 67.3
31/10/2019 14:38:30 46.42 47.69 53.84 47.9 49.5 56.3 66.06 66.34 71.81 64 68.2 67.3
31/10/2019 14:38:31 47.13 47.13 53.84 47.9 49.5 56.3 66.29 66.3 71.81 64 68.2 67.3
31/10/2019 14:38:32 46.33 47.14 53.84 47.9 49.5 56.3 65.61 66.3 71.81 64 68.2 67.3
31/10/2019 14:38:33 46.09 46.69 53.84 47.9 49.5 56.3 68.76 68.33 71.81 64.1 68.2 67.3
31/10/2019 14:38:34 47.77 47.58 53.84 47.9 49.5 56.3 65.9 68.09 71.81 64.1 68.2 67.3
31/10/2019 14:38:35 46.25 47.44 53.84 47.9 49.5 56.3 65.62 66.87 71.81 64.1 68.2 67.3
31/10/2019 14:38:36 48.89 48.52 53.84 47.9 49.5 56.3 66.95 66.91 71.81 64.1 68.2 67.3
31/10/2019 14:38:37 47.44 48.22 53.84 47.9 49.5 56.3 66.45 66.59 71.81 64.1 68.2 67.3
31/10/2019 14:38:38 47.22 47.71 53.84 47.9 49.5 56.3 65.81 66.59 71.81 64.1 68.2 67.3
31/10/2019 14:38:39 47.2 47.5 53.84 47.9 49.5 56.3 66.25 66.39 71.81 64.1 68.2 67.3
31/10/2019 14:38:40 46.39 47.26 53.84 47.8 49.5 56.3 66.8 66.6 71.81 64.1 68.2 67.3
31/10/2019 14:38:41 45.9 46.71 53.84 47.8 49.5 56.3 66.42 66.72 71.81 64.2 68.2 67.3
31/10/2019 14:38:42 48.98 48.76 53.84 47.8 49.5 56.3 67.25 67.07 71.81 64.2 68.2 67.3
31/10/2019 14:38:43 47.74 49.04 53.84 47.8 49.5 56.3 67.82 67.91 71.81 64.2 68.2 67.3
31/10/2019 14:38:44 50.16 50.03 53.84 47.8 49.5 56.3 68.68 68.91 71.81 64.2 68.2 67.3
31/10/2019 14:38:45 55.01 53.78 53.84 47.9 49.5 56.3 67.91 68.41 71.81 64.3 68.2 67.3
31/10/2019 14:38:46 55.95 55.75 55.75 48 49.6 56.3 71.84 71.41 71.81 64.3 68.2 67.3
31/10/2019 14:38:47 54.26 55.27 55.75 48 49.6 56.3 63.89 69.85 71.81 64.4 68.2 67.3
31/10/2019 14:38:48 55.91 55.44 55.75 48.1 49.6 56.3 65.38 67.07 71.81 64.4 68.2 67.3
31/10/2019 14:38:49 54.59 55.51 55.75 48.1 49.6 56.3 65.72 66.19 71.81 64.4 68.2 67.3
31/10/2019 14:38:50 49.86 54.62 55.75 48.1 49.6 56.3 64.27 66 71.81 64.4 68.2 67.3
31/10/2019 14:38:51 60.62 60.04 60.04 48.4 49.7 56.3 73.59 72.71 72.71 64.5 68.2 67.3
31/10/2019 14:38:52 47.63 57.48 60.04 48.4 49.7 56.3 60.39 70.57 72.71 64.5 68.2 67.3
31/10/2019 14:38:53 58.52 58.21 60.04 48.5 49.7 56.3 74.89 74.4 74.4 64.6 68.3 67.3
31/10/2019 14:38:54 46.92 57.51 60.04 48.5 49.7 56.3 60.87 73.45 74.4 64.6 68.3 67.3
31/10/2019 14:38:55 46.86 53.8 60.04 48.5 49.7 56.3 59.04 69.55 74.4 64.6 68.3 67.3
31/10/2019 14:38:56 48.39 50.86 60.04 48.5 49.7 56.3 60.4 65.91 74.4 64.6 68.3 67.3
31/10/2019 14:38:57 48.53 49.51 60.04 48.5 49.7 56.3 65.32 65.31 74.4 64.6 68.3 67.3
31/10/2019 14:38:58 48.7 49.09 60.04 48.5 49.7 56.3 62.27 64.78 74.4 64.6 68.3 67.3
31/10/2019 14:38:59 46.85 48.67 60.04 48.5 49.7 56.3 60.7 63.24 74.4 64.6 68.3 67.3
31/10/2019 14:39:00 45.49 47.51 60.04 48.4 49.7 56.3 60.06 61.86 74.4 64.6 68.3 67.3
31/10/2019 14:39:01 50.25 49.81 60.04 48.4 49.7 56.3 60.68 61.04 74.4 64.6 68.3 67.3
31/10/2019 14:39:02 45.36 49.63 60.04 48.4 49.7 56.3 60.45 60.81 74.4 64.6 68.3 67.3
31/10/2019 14:39:03 45.84 47.44 60.04 48.4 49.7 56.3 60.52 60.88 74.4 64.6 68.3 67.3
31/10/2019 14:39:04 46.16 46.7 60.04 48.4 49.7 56.3 61.09 61.11 74.4 64.6 68.3 67.3
31/10/2019 14:39:05 47.93 47.59 60.04 48.4 49.7 56.3 61.57 61.42 74.4 64.6 68.3 67.3
31/10/2019 14:39:06 45.99 47.55 60.04 48.4 49.7 56.3 61.18 61.76 74.4 64.6 68.3 67.3
31/10/2019 14:39:07 49.44 48.89 60.04 48.4 49.7 56.3 61.86 61.83 74.4 64.6 68.3 67.3
31/10/2019 14:39:08 51.14 51.07 60.04 48.4 49.7 56.3 61.53 61.84 74.4 64.6 68.3 67.3
31/10/2019 14:39:09 45.08 49.74 60.04 48.4 49.7 56.3 60.75 61.63 74.4 64.6 68.3 67.3
31/10/2019 14:39:10 47.8 48.44 60.04 48.4 49.7 56.3 62.63 62.18 74.4 64.6 68.3 67.3
31/10/2019 14:39:11 45.55 47.38 60.04 48.4 49.7 56.3 60.97 62.07 74.4 64.6 68.3 67.3
31/10/2019 14:39:12 45.47 46.36 60.04 48.4 49.7 56.3 61.12 61.47 74.4 64.6 68.3 67.3
31/10/2019 14:39:13 45.76 45.99 60.04 48.4 49.7 56.3 60.5 61.22 74.4 64.6 68.3 67.3
31/10/2019 14:39:14 51.22 50.33 60.04 48.4 49.7 56.3 68.49 67.61 74.4 64.6 68.3 67.3
31/10/2019 14:39:15 47.82 49.74 60.04 48.4 49.7 56.3 60.92 66.62 74.4 64.6 68.3 67.3
31/10/2019 14:39:16 47.38 48.65 60.04 48.3 49.7 56.3 60.94 64 74.4 64.6 68.3 67.3
31/10/2019 14:39:17 47.82 48.02 60.04 48.3 49.7 56.3 62.14 62.43 74.4 64.6 68.3 67.3
31/10/2019 14:39:18 45.85 47.81 60.04 48.3 49.7 56.3 60.63 62.22 74.4 64.5 68.3 67.3
31/10/2019 14:39:19 44.76 46.64 60.04 48.3 49.7 56.3 60.54 61.41 74.4 64.5 68.3 67.3
31/10/2019 14:39:20 50.26 49.54 60.04 48.3 49.7 56.3 61.17 61.14 74.4 64.5 68.3 67.3
31/10/2019 14:39:21 45.36 49.04 58.21 48.3 49.7 56.3 60.19 61.12 74.4 64.5 68.3 67.3
31/10/2019 14:39:22 46.77 47.38 58.21 48.3 49.7 56.3 60.36 60.92 74.4 64.5 68.2 67.3
31/10/2019 14:39:23 46.57 47.21 57.51 48.3 49.7 56.3 61.19 60.97 73.45 64.5 68.2 67.3
31/10/2019 14:39:24 45.86 46.52 53.8 48.3 49.6 56.3 60.21 60.83 69.55 64.5 68.2 67.3
31/10/2019 14:39:25 47.07 47.08 51.07 48.3 49.6 56.3 60.66 60.94 67.61 64.5 68.2 67.3
31/10/2019 14:39:26 47.73 47.77 51.07 48.3 49.6 56.3 60.23 60.55 67.61 64.5 68.2 67.3
31/10/2019 14:39:27 48.52 48.15 51.07 48.3 49.6 56.3 61.02 61.01 67.61 64.4 68.2 67.3
31/10/2019 14:39:28 48.26 48.76 51.07 48.2 49.6 56.3 60.79 61.2 67.61 64.4 68.2 67.3
31/10/2019 14:39:29 49.31 49.05 51.07 48.2 49.6 56.3 61.67 61.44 67.61 64.4 68.2 67.3
31/10/2019 14:39:30 47.73 48.69 51.07 48.2 49.6 56.3 61.7 61.86 67.61 64.4 68.2 67.3
31/10/2019 14:39:31 48.06 48.53 51.07 48.2 49.6 56.3 62.43 62.14 67.61 64.3 68.2 67.3
31/10/2019 14:39:32 52.03 51.24 51.24 48.2 49.6 56.3 62.9 62.73 67.61 64.3 68.2 67.3
31/10/2019 14:39:33 50.62 51.95 51.95 48.2 49.6 56.3 62.27 62.78 67.61 64.3 68.2 67.3
31/10/2019 14:39:34 46.44 50.4 51.95 48.1 49.6 56.3 62.91 63 67.61 64.3 68.2 67.3
31/10/2019 14:39:35 47.48 48.35 51.95 48.1 49.6 56.3 62.39 62.88 67.61 64.2 68.2 67.3
31/10/2019 14:39:36 45.92 48.08 51.95 48.1 49.6 56.3 62.15 62.51 67.61 64.2 68.2 67.3
31/10/2019 14:39:37 47.18 47.45 51.95 48.1 49.6 56.3 61.34 62.34 67.61 64.2 68.2 67.3
31/10/2019 14:39:38 46.5 47.12 51.95 48.1 49.6 56.3 63.19 63 67.61 64.2 68.2 67.3
31/10/2019 14:39:39 46.27 46.7 51.95 48.1 49.6 56.3 63.61 63.48 67.61 64.2 68.2 67.3
31/10/2019 14:39:40 45.38 46.61 51.95 48.1 49.6 56.3 61.62 63.45 67.61 64.2 68.2 67.3
31/10/2019 14:39:41 45.76 45.97 51.95 48.1 49.6 56.3 61.87 62.44 67.61 64.2 68.2 67.3
31/10/2019 14:39:42 44.78 45.86 51.95 48.1 49.6 56.3 61.22 62.05 67.61 64.2 68.2 67.3
31/10/2019 14:39:43 44.76 45.32 51.95 48.1 49.6 56.3 61.65 61.85 67.61 64.2 68.2 67.3
31/10/2019 14:39:44 48.24 47.86 51.95 48.1 49.6 56.3 62.49 62.34 66.62 64.2 68.2 67.3
31/10/2019 14:39:45 47.13 48.17 51.95 48.1 49.6 56.3 63.15 62.89 64 64.2 68.2 67.3
31/10/2019 14:39:46 45.02 47.25 51.95 48.1 49.6 56.3 62.08 62.87 63.48 64.2 68.2 67.3
31/10/2019 14:39:47 47.84 47.38 51.95 48.1 49.6 56.3 62.64 62.71 63.48 64.2 68.2 67.3
31/10/2019 14:39:48 48.53 48.2 51.95 48.1 49.6 56.3 62.67 62.71 63.48 64.2 68.2 67.3
31/10/2019 14:39:49 48.72 48.64 51.95 48.1 49.6 56.3 62.9 62.91 63.48 64.2 68.2 67.3
31/10/2019 14:39:50 49 48.87 51.95 48.1 49.6 56.3 61.59 62.9 63.48 64.2 68.2 67.3
31/10/2019 14:39:51 48.62 49 51.95 48.1 49.6 56.3 62.67 62.52 63.48 64.2 68.2 67.3
31/10/2019 14:39:52 47.63 48.67 51.95 48.1 49.6 56.3 62.01 62.48 63.48 64.2 68.2 67.3
31/10/2019 14:39:53 46.24 48.05 51.95 48.1 49.6 56.3 61.19 62.29 63.48 64.2 68.2 67.3
31/10/2019 14:39:54 44.39 47 51.95 48.1 49.6 56.3 61.81 62.01 63.48 64.2 68.2 67.3
31/10/2019 14:39:55 48.94 48.49 51.95 48.1 49.6 56.3 61.52 61.71 63.48 64.2 68.1 67.3
31/10/2019 14:39:56 45.35 48.09 51.95 48.1 49.6 56.3 61.63 62.07 63.48 64.2 68.1 67.3
31/10/2019 14:39:57 44.9 46.52 51.95 48.1 49.6 56.2 61.41 61.57 63.48 64.2 68.1 67.3
31/10/2019 14:39:58 45.56 45.8 51.95 48.1 49.6 56.2 61.38 61.58 63.48 64.2 68.1 67.3
31/10/2019 14:39:59 44.5 45.6 51.95 48.1 49.6 56.2 61.19 61.56 63.48 64.2 68.1 67.3
31/10/2019 14:40:00 46 45.63 51.95 48.1 49.6 56.2 61.81 61.66 63.48 64.2 68.1 67.3
31/10/2019 14:40:01 45.34 45.62 51.95 48.1 49.6 56.2 61.64 61.76 63.48 64.3 68.1 67.3
31/10/2019 14:40:02 48.57 47.86 51.95 48.2 49.6 56.3 63.76 63.25 63.48 64.3 68.1 67.3
31/10/2019 14:40:03 46.43 47.93 50.4 48.2 49.6 56.3 62.61 63.17 63.48 64.3 68.1 67.3
31/10/2019 14:40:04 45.42 46.93 49 48.2 49.6 56.3 62.48 62.87 63.48 64.3 68.1 67.3
31/10/2019 14:40:05 47.03 46.86 49 48.2 49.6 56.3 62.73 62.96 63.48 64.3 68.1 67.3
31/10/2019 14:40:06 47.26 47.47 49 48.2 49.6 56.3 62.97 63.2 63.48 64.3 68.1 67.3
31/10/2019 14:40:07 45.03 47.03 49 48.1 49.6 56.2 60.55 62.82 63.48 64.3 68.1 67.3
31/10/2019 14:40:08 46.91 46.71 49 48.1 49.6 56.2 61.3 61.53 63.48 64.3 68.1 67.3
31/10/2019 14:40:09 48.81 48.16 49 48.1 49.6 56.2 61.35 61.5 63.45 64.3 68.1 67.3
31/10/2019 14:40:10 50.69 49.88 49.88 48.1 49.6 56.2 61.03 61.53 63.25 64.3 68.1 67.3
31/10/2019 14:40:11 48.14 49.83 49.88 48.1 49.6 56.3 61.14 61.37 63.25 64.3 68.1 67.3
31/10/2019 14:40:12 49.2 49.66 49.88 48.2 49.6 56.3 61.71 61.77 63.25 64.3 68.1 67.3
31/10/2019 14:40:13 54.23 53.87 53.87 48.2 49.6 56.3 61.99 61.96 63.25 64.3 68.1 67.3
31/10/2019 14:40:14 47.39 53.8 53.87 48.2 49.7 56.3 61.71 61.97 63.25 64.3 68.1 67.3
31/10/2019 14:40:15 46.61 50.89 53.87 48.2 49.7 56.3 61.6 61.95 63.25 64.3 68.1 67.3
31/10/2019 14:40:16 47.39 48.89 53.87 48.2 49.7 56.3 62.09 62.03 63.25 64.3 68.1 67.3
31/10/2019 14:40:17 51.24 50.54 53.87 48.2 49.7 56.3 63.12 62.92 63.25 64.3 68.1 67.3
31/10/2019 14:40:18 46.58 50.53 53.87 48.2 49.7 56.3 61.94 63 63.25 64.3 68.1 67.3
31/10/2019 14:40:19 48.53 48.99 53.87 48.3 49.7 56.3 62.47 62.5 63.25 64.3 68.1 67.3
31/10/2019 14:40:20 45.46 48.56 53.87 48.3 49.7 56.3 61.82 62.46 63.25 64.3 68.1 67.3
31/10/2019 14:40:21 47.25 47.42 53.87 48.3 49.7 56.3 62.15 62.17 63.25 64.4 68.1 67.3
31/10/2019 14:40:22 49.52 48.94 53.87 48.3 49.7 56.3 62.95 62.68 63.25 64.4 68.1 67.3
31/10/2019 14:40:23 47.88 49.04 53.87 48.3 49.7 56.3 62.21 62.83 63.25 64.4 68.1 67.3
31/10/2019 14:40:24 50.95 50.47 53.87 48.3 49.7 56.3 64.4 64.17 64.17 64.4 68.1 67.3
31/10/2019 14:40:25 53.15 53.01 53.87 48.3 49.7 56.3 66.3 66.02 66.02 64.4 68.1 67.3
31/10/2019 14:40:26 48.71 52.04 53.87 48.3 49.7 56.3 61.42 65.45 66.02 64.4 68.1 67.3
31/10/2019 14:40:27 49.24 50.42 53.87 48.3 49.7 56.3 60.75 63.36 66.02 64.4 68.1 67.3
31/10/2019 14:40:28 50.44 50.61 53.87 48.3 49.7 56.3 61.29 61.9 66.02 64.4 68.1 67.3
31/10/2019 14:40:29 48.49 50.19 53.87 48.4 49.7 56.3 61.89 61.92 66.02 64.4 68 67.3
31/10/2019 14:40:30 48.3 49.89 53.87 48.4 49.7 56.3 62.93 62.73 66.02 64.4 68 67.3
31/10/2019 14:40:31 46.93 48.54 53.87 48.4 49.7 56.3 64.13 63.8 66.02 64.4 68 67.3
31/10/2019 14:40:32 50.2 49.78 53.87 48.4 49.7 56.3 62.63 63.53 66.02 64.4 68 67.3
31/10/2019 14:40:33 46.18 49.54 53.87 48.4 49.7 56.3 62.1 62.92 66.02 64.4 68 67.3
31/10/2019 14:40:34 47.26 47.81 53.87 48.3 49.7 56.3 61.38 62.35 66.02 64.4 68 67.3
31/10/2019 14:40:35 50.8 50.11 53.87 48.3 49.7 56.3 61.88 62.22 66.02 64.4 68 67.3
31/10/2019 14:40:36 47.35 49.5 53.87 48.3 49.7 56.3 61.82 62.05 66.02 64.3 68 67.3
31/10/2019 14:40:37 46.52 48.21 53.87 48.3 49.7 56.3 61.28 61.84 66.02 64.4 68 67.3
31/10/2019 14:40:38 49.51 49.3 53.87 48.3 49.7 56.3 61.84 62.04 66.02 64.4 68 67.3
31/10/2019 14:40:39 48.52 48.92 53.87 48.3 49.7 56.3 61.02 61.74 66.02 64.4 68 67.3
31/10/2019 14:40:40 48.25 49.05 53.87 48.2 49.7 56.3 61.46 61.49 66.02 64.3 68 67.3
31/10/2019 14:40:41 46.98 48.25 53.87 48.1 49.7 56.3 61.05 61.44 66.02 64.3 68 67.3
31/10/2019 14:40:42 48.94 48.73 53.87 48.1 49.7 56.3 62.03 61.78 66.02 64.3 68 67.3
31/10/2019 14:40:43 47.45 48.48 53.8 47.8 49.7 56.3 61.79 62.06 66.02 64.2 68 67.3
31/10/2019 14:40:44 46.9 47.97 53.01 47.8 49.7 56.3 61.23 61.71 66.02 64.2 68 67.3
31/10/2019 14:40:45 46.44 47.18 53.01 47.8 49.7 56.3 60.77 61.41 66.02 64.2 68 67.3
31/10/2019 14:40:46 47.36 47.36 53.01 47.7 49.7 56.3 65.2 64.35 66.02 64.1 68 67.3
31/10/2019 14:40:47 48.29 48.26 53.01 47.7 49.7 56.3 60.52 63.61 66.02 64.1 68 67.3
31/10/2019 14:40:48 46.62 48.5 53.01 47.7 49.7 56.3 60.76 62.06 66.02 64.1 68 67.3
31/10/2019 14:40:49 49.16 48.79 53.01 47.7 49.7 56.3 61.47 61.42 66.02 64.1 68 67.3
31/10/2019 14:40:50 45.72 48.12 53.01 47.7 49.7 56.3 60.58 61.45 66.02 64.1 68 67.3
31/10/2019 14:40:51 46.89 46.96 53.01 47.7 49.7 56.3 61.07 61.21 66.02 64.1 68 67.3
31/10/2019 14:40:52 48.46 48.23 53.01 47.7 49.7 56.3 61.25 61.25 66.02 64.1 68 67.3
31/10/2019 14:40:53 46.02 47.69 53.01 47.7 49.7 56.3 60.69 61.3 66.02 64.1 68 67.3
31/10/2019 14:40:54 48.08 48.08 53.01 47.7 49.7 56.3 61.41 61.49 66.02 64.1 68 67.3
31/10/2019 14:40:55 48.8 48.69 52.04 47.7 49.7 56.3 61.75 61.78 65.45 64.1 68 67.3
31/10/2019 14:40:56 48.94 49.19 50.61 47.7 49.7 56.3 62.54 62.35 64.35 64.1 68 67.3
31/10/2019 14:40:57 50.31 50.04 50.61 47.8 49.7 56.3 63.14 62.87 64.35 64.2 68 67.3
31/10/2019 14:40:58 48.27 49.96 50.19 47.8 49.7 56.3 61.95 62.87 64.35 64.2 68 67.3
31/10/2019 14:40:59 52.5 52.17 52.17 47.8 49.7 56.3 62.73 62.8 64.35 64.2 68 67.3
31/10/2019 14:41:00 48.72 51.5 52.17 47.8 49.7 56.3 63.13 63 64.35 64.2 68 67.3
31/10/2019 14:41:01 48.17 50.01 52.17 47.8 49.7 56.3 63.66 63.4 64.35 64.2 68 67.3
31/10/2019 14:41:02 47.88 48.93 52.17 47.8 49.7 56.3 63.71 63.74 64.35 64.2 68 67.3
31/10/2019 14:41:03 47.89 48.24 52.17 47.8 49.7 56.3 63.28 63.56 64.35 64.2 68 67.3
31/10/2019 14:41:04 49.56 49.24 52.17 47.9 49.7 56.3 64.13 63.96 64.35 64.2 68 67.3
31/10/2019 14:41:05 50.39 50.47 52.17 47.9 49.7 56.3 63.99 64.25 64.35 64.2 68 67.3
31/10/2019 14:41:06 48.24 49.84 52.17 47.9 49.7 56.3 63.61 63.91 64.35 64.2 68 67.3
31/10/2019 14:41:07 49.3 49.6 52.17 47.9 49.7 56.3 63.23 63.96 64.35 64.2 68 67.3
31/10/2019 14:41:08 47.05 49.21 52.17 47.9 49.7 56.3 61.75 63.38 64.35 64.2 68 67.3
31/10/2019 14:41:09 49.88 49.5 52.17 47.9 49.7 56.3 64.01 63.6 64.35 64.2 68 67.3
31/10/2019 14:41:10 49.1 49.22 52.17 47.9 49.7 56.3 64.36 64.16 64.35 64.3 68 67.3
31/10/2019 14:41:11 48.67 49.02 52.17 48 49.7 56.3 64.17 64.24 64.35 64.3 68 67.3
31/10/2019 14:41:12 48.1 48.89 52.17 48 49.7 56.3 63.84 64.26 64.35 64.3 68 67.3
31/10/2019 14:41:13 49.49 49.1 52.17 48 49.7 56.3 65.2 64.78 64.78 64.3 68 67.3
31/10/2019 14:41:14 49.93 49.64 52.17 48 49.8 56.3 65.24 65.05 65.05 64.3 68 67.3
31/10/2019 14:41:15 51.23 50.82 52.17 48 49.8 56.3 66.18 65.85 65.85 64.3 68 67.3
31/10/2019 14:41:16 50.09 50.75 52.17 48 49.8 56.3 66.1 66.09 66.09 64.3 68 67.3
31/10/2019 14:41:17 50.54 50.86 52.17 48.1 49.8 56.3 65.55 65.97 66.09 64.4 68 67.3
31/10/2019 14:41:18 48.87 50.33 52.17 48.1 49.8 56.3 64.7 65.67 66.09 64.4 68 67.3
31/10/2019 14:41:19 49.82 49.76 52.17 48.1 49.8 56.3 65.68 65.52 66.09 64.4 68 67.3
31/10/2019 14:41:20 51.16 50.62 52.17 48.1 49.8 56.3 66.18 65.95 66.09 64.4 68 67.3
31/10/2019 14:41:21 50.24 50.84 52.17 48.1 49.8 56.3 65.53 65.99 66.09 64.4 68 67.3
31/10/2019 14:41:22 49.94 50.43 52.17 48.2 49.8 56.3 65.9 65.95 66.09 64.4 68 67.3
31/10/2019 14:41:23 49.74 50.05 52.17 48.2 49.8 56.3 65.4 65.78 66.09 64.5 68 67.3
31/10/2019 14:41:24 49.8 49.98 52.17 48.2 49.8 56.3 65.73 65.74 66.09 64.5 67.9 67.3
31/10/2019 14:41:25 50.37 50.33 52.17 48.2 49.8 56.3 66.16 66.13 66.13 64.5 67.9 67.3
31/10/2019 14:41:26 48.42 50.27 52.17 48.2 49.8 56.3 64.6 66.03 66.13 64.5 67.9 67.3
31/10/2019 14:41:27 50.01 49.93 52.17 48.2 49.8 56.3 65.15 65.24 66.13 64.5 67.9 67.3
31/10/2019 14:41:28 49.84 49.95 52.17 48.3 49.8 56.3 65.67 65.54 66.13 64.5 67.9 67.3
31/10/2019 14:41:29 48.83 49.87 51.5 48.2 49.8 56.3 64.64 65.53 66.13 64.4 67.9 67.3
31/10/2019 14:41:30 49.39 49.49 50.86 48.3 49.8 56.3 64.84 65.05 66.13 64.4 67.9 67.3
31/10/2019 14:41:31 48.79 49.26 50.86 48.3 49.8 56.3 69.82 69.58 69.58 64.5 67.9 67.3
31/10/2019 14:41:32 49.44 49.35 50.86 48.3 49.8 56.3 69.45 70.85 70.85 64.5 67.9 67.3
31/10/2019 14:41:33 50.46 50.14 50.86 48.3 49.8 56.3 66.42 68.91 70.85 64.6 67.9 67.3
31/10/2019 14:41:34 51.35 50.95 50.95 48.3 49.8 56.3 67.47 67.6 70.85 64.6 67.9 67.3
31/10/2019 14:41:35 52.47 51.93 51.93 48.4 49.8 56.3 67.91 67.81 70.85 64.6 67.9 67.3
31/10/2019 14:41:36 51.61 51.93 51.93 48.4 49.8 56.3 68.4 68.33 70.85 64.6 68 67.3
31/10/2019 14:41:37 51.66 51.8 51.93 48.4 49.8 56.3 67.16 68.1 70.85 64.7 68 67.3
31/10/2019 14:41:38 51.06 51.93 51.93 48.4 49.8 56.3 66.66 67.5 70.85 64.7 68 67.3
31/10/2019 14:41:39 53.15 52.83 52.83 48.5 49.8 56.3 66.33 66.92 70.85 64.7 68 67.3
31/10/2019 14:41:40 50.36 52.85 52.85 48.5 49.8 56.3 65.47 66.58 70.85 64.7 68 67.3
31/10/2019 14:41:41 49.3 51.36 52.85 48.5 49.8 56.3 65.83 66.11 70.85 64.7 68 67.3
31/10/2019 14:41:42 48.94 50.21 52.85 48.5 49.8 56.3 65.23 66.02 70.85 64.7 68 67.3
31/10/2019 14:41:43 48.4 49.45 52.85 48.5 49.8 56.3 63.86 65.42 70.85 64.7 68 67.3
31/10/2019 14:41:44 48.25 48.84 52.85 48.5 49.8 56.3 64.3 64.66 70.85 64.8 68 67.3
31/10/2019 14:41:45 48.1 48.53 52.85 48.5 49.8 56.3 64.4 64.49 70.85 64.8 68 67.3
31/10/2019 14:41:46 47.82 48.31 52.85 48.5 49.8 56.3 63.99 64.52 70.85 64.8 68 67.3
31/10/2019 14:41:47 47.71 48.01 52.85 48.5 49.8 56.3 63.59 64.21 70.85 64.8 68 67.3
31/10/2019 14:41:48 47.2 47.87 52.85 48.5 49.8 56.3 63.88 63.96 70.85 64.8 68 67.3
31/10/2019 14:41:49 46.74 47.51 52.85 48.6 49.8 56.3 62.06 63.96 70.85 64.8 68 67.3
31/10/2019 14:41:50 47.64 47.48 52.85 48.6 49.8 56.3 59.56 62.7 70.85 64.8 68 67.3
31/10/2019 14:41:51 47.81 47.76 52.85 48.6 49.8 56.3 58.16 60.89 70.85 64.8 67.9 67.3
31/10/2019 14:41:52 50.72 49.82 52.85 48.6 49.8 56.3 57.89 59.46 70.85 64.8 67.9 67.3
31/10/2019 14:41:53 47.76 49.9 52.85 48.6 49.8 56.3 56.77 58.51 70.85 64.8 67.9 67.3
31/10/2019 14:41:54 47.69 48.59 52.85 48.6 49.8 56.3 58.06 58.11 70.85 64.8 67.9 67.3
31/10/2019 14:41:55 48.47 48.58 52.85 48.6 49.8 56.3 59.22 58.98 70.85 64.8 67.9 67.3
31/10/2019 14:41:56 47.54 48.34 52.85 48.6 49.8 56.3 56.86 58.85 70.85 64.8 67.9 67.3
31/10/2019 14:41:57 48.59 48.76 52.85 48.6 49.8 56.3 58.56 58.59 70.85 64.8 67.9 67.3
31/10/2019 14:41:58 45.65 48.88 52.85 48.6 49.8 56.3 57.44 58.24 70.85 64.8 67.9 67.3
31/10/2019 14:41:59 45.4 46.98 52.85 48.6 49.8 56.3 57.92 58.02 70.85 64.8 67.9 67.3
31/10/2019 14:42:00 50.95 49.41 52.85 48.7 49.8 56.3 59.1 58.87 70.85 64.8 67.9 67.3
31/10/2019 14:42:01 48.81 50.05 52.85 48.7 49.8 56.3 59.98 59.91 70.85 64.8 67.9 67.3
31/10/2019 14:42:02 45.38 48.88 52.85 48.7 49.8 56.3 57.92 59.52 68.91 64.8 67.9 67.3
31/10/2019 14:42:03 45.36 47.14 52.85 48.7 49.8 56.3 57.39 58.68 68.33 64.8 67.9 67.3
31/10/2019 14:42:04 43.67 46.07 52.85 48.7 49.8 56.3 57.6 57.92 68.33 64.8 67.9 67.3
31/10/2019 14:42:05 44.29 44.61 52.85 48.7 49.8 56.3 57.93 58.35 68.33 64.8 67.9 67.3
31/10/2019 14:42:06 50.46 49.27 52.85 48.7 49.8 56.3 57.87 58.2 68.1 64.8 67.9 67.3
31/10/2019 14:42:07 43.23 48.93 52.85 48.7 49.8 56.3 56.24 57.66 67.5 64.8 67.9 67.3
31/10/2019 14:42:08 42.76 46.28 52.85 48.7 49.8 56.3 57.24 57.29 66.92 64.8 67.9 67.3
31/10/2019 14:42:09 42.73 44.49 52.85 48.7 49.8 56.3 57.01 57.4 66.58 64.8 67.9 67.3
31/10/2019 14:42:10 42.87 43.48 51.36 48.7 49.8 56.3 57.87 57.61 66.11 64.8 67.9 67.3
31/10/2019 14:42:11 44.31 44.05 50.21 48.7 49.8 56.3 57.3 57.69 66.02 64.8 67.9 67.3
31/10/2019 14:42:12 46.9 46.52 50.05 48.7 49.8 56.3 60.23 59.97 65.42 64.8 67.9 67.3
31/10/2019 14:42:13 43.6 46.58 50.05 48.7 49.8 56.3 57.95 60.03 64.66 64.8 67.9 67.3
31/10/2019 14:42:14 45.07 45.43 50.05 48.7 49.8 56.3 57.89 58.63 64.52 64.8 67.9 67.3
31/10/2019 14:42:15 42.53 45.38 50.05 48.7 49.8 56.3 58.16 58.84 64.52 64.8 67.9 67.3
31/10/2019 14:42:16 45.26 44.94 50.05 48.7 49.8 56.3 57.21 58.03 64.21 64.8 67.9 67.3
31/10/2019 14:42:17 47.13 46.53 50.05 48.7 49.8 56.3 59.48 58.95 63.96 64.8 67.9 67.3
31/10/2019 14:42:18 48.23 47.79 50.05 48.7 49.8 56.3 60.04 60 63.96 64.8 67.9 67.3
31/10/2019 14:42:19 47.75 48.08 50.05 48.7 49.8 56.3 57.34 59.72 62.7 64.8 67.9 67.3
31/10/2019 14:42:20 46.83 47.7 50.05 48.7 49.8 56.3 58.24 58.48 60.89 64.8 67.9 67.3
31/10/2019 14:42:21 47.75 47.6 50.05 48.7 49.8 56.3 57.98 58.57 60.03 64.8 67.9 67.3
31/10/2019 14:42:22 46.38 47.54 50.05 48.7 49.8 56.3 57.51 58.14 60.03 64.8 67.9 67.3
31/10/2019 14:42:23 48.07 47.8 50.05 48.8 49.8 56.3 57.65 57.88 60.03 64.8 67.9 67.3
31/10/2019 14:42:24 46.83 47.96 50.05 48.8 49.8 56.3 58.26 58.35 60.03 64.8 67.9 67.3
31/10/2019 14:42:25 43.59 47.06 50.05 48.8 49.8 56.3 55.71 57.97 60.03 64.8 67.9 67.3
31/10/2019 14:42:26 42.58 45.2 50.05 48.8 49.8 56.3 56.66 57.05 60.03 64.8 67.9 67.3
31/10/2019 14:42:27 46.76 46.53 50.05 48.8 49.8 56.3 57.6 57.4 60.03 64.8 67.9 67.3
31/10/2019 14:42:28 43.45 46.18 50.05 48.8 49.8 56.3 57.58 57.6 60.03 64.8 67.9 67.3
31/10/2019 14:42:29 51.06 50.14 50.14 48.8 49.8 56.3 61.75 60.87 60.87 64.7 67.9 67.3
31/10/2019 14:42:30 53.61 52.85 52.85 48.8 49.8 56.3 66.37 64.97 64.97 64.7 67.9 67.3
31/10/2019 14:42:31 48.45 52.32 52.85 48.8 49.8 56.3 59.4 64.36 64.97 64.7 67.9 67.3
31/10/2019 14:42:32 53.59 53.46 53.46 48.9 49.8 56.3 68.17 67.23 67.23 64.7 67.9 67.3
31/10/2019 14:42:33 50.12 52.49 53.46 48.9 49.8 56.3 59.02 66.56 67.23 64.7 67.9 67.3
31/10/2019 14:42:34 46.94 51.47 53.46 48.9 49.8 56.3 58.8 63.46 67.23 64.7 67.9 67.3
31/10/2019 14:42:35 47.44 49.12 53.46 48.9 49.8 56.3 58.64 61.07 67.23 64.6 67.9 67.3
31/10/2019 14:42:36 47.33 48.48 53.46 48.9 49.8 56.3 58.57 59.73 67.23 64.6 67.9 67.3
31/10/2019 14:42:37 46.69 47.6 53.46 48.9 49.8 56.3 59.16 59.29 67.23 64.6 67.9 67.3
31/10/2019 14:42:38 45.07 47.24 53.46 48.9 49.8 56.3 58.52 59.53 67.23 64.6 67.9 67.3
31/10/2019 14:42:39 46.42 46.9 53.46 48.9 49.8 56.3 59.06 59.28 67.23 64.5 67.9 67.3
31/10/2019 14:42:40 46.13 46.41 53.46 48.9 49.8 56.3 58 58.78 67.23 64.5 67.9 67.3
31/10/2019 14:42:41 45.93 46.63 53.46 48.9 49.8 56.3 58.69 58.69 67.23 64.5 67.9 67.3
31/10/2019 14:42:42 49.58 49.14 53.46 48.9 49.8 56.3 61.07 60.65 67.23 64.5 67.9 67.3
31/10/2019 14:42:43 54.09 52.98 53.46 48.9 49.9 56.3 65.24 64.32 67.23 64.4 67.9 67.3
31/10/2019 14:42:44 51.08 53.62 53.62 48.9 49.9 56.3 60.62 64.11 67.23 64.4 67.9 67.3
31/10/2019 14:42:45 64.83 64.08 64.08 49.4 50 56.3 77.11 75.83 75.83 64.6 67.9 67.3
31/10/2019 14:42:46 45.34 62.16 64.08 49.4 50 56.3 58.78 74.6 75.83 64.6 67.9 67.3
31/10/2019 14:42:47 46.93 58.07 64.08 49.4 50 56.3 63.84 70.53 75.83 64.6 67.9 67.3
31/10/2019 14:42:48 45.24 54.36 64.08 49.4 50 56.3 57.82 67.65 75.83 64.6 67.9 67.3
31/10/2019 14:42:49 43.51 50.86 64.08 49.4 50 56.3 57.25 64.1 75.83 64.5 67.9 67.3
31/10/2019 14:42:50 50.28 50.33 64.08 49.4 50 56.3 58.6 61.15 75.83 64.5 67.9 67.3
31/10/2019 14:42:51 49.46 50.63 64.08 49.4 50 56.3 57.86 59.92 75.83 64.5 67.9 67.3
31/10/2019 14:42:52 57.7 57.52 64.08 49.5 50 56.3 63.61 62.88 75.83 64.5 67.9 67.3
31/10/2019 14:42:53 63.36 62.36 64.08 49.8 50.1 56.3 66.29 65.57 75.83 64.4 67.9 67.3
31/10/2019 14:42:54 64.49 65.13 65.13 50.2 50.2 56.3 68.07 68.33 75.83 64.5 67.9 67.3
31/10/2019 14:42:55 49.62 63.01 65.13 50.2 50.2 56.3 59.37 66.69 75.83 64.4 67.9 67.3
31/10/2019 14:42:56 49.68 59.02 65.13 50.3 49.9 56.3 57.55 63.47 75.83 64.4 67.1 67.3
31/10/2019 14:42:57 48.99 55.54 65.13 50.3 49.9 56.3 57.33 60.8 75.83 64.4 67.1 67.3
31/10/2019 14:42:58 49.76 52.87 65.13 50.3 49.9 56.3 59.14 59.59 75.83 64.4 67.1 67.3
31/10/2019 14:42:59 42.95 51.02 65.13 50.3 49.9 56.3 57.03 59.06 75.83 64.3 67.1 67.3
31/10/2019 14:43:00 44.84 47.82 65.13 50.3 49.9 56.3 57.81 58.1 75.83 64.3 67.1 67.3
31/10/2019 14:43:01 50.2 49.85 65.13 50.3 49.9 56.3 59.92 59.59 75.83 64.3 67.1 67.3
31/10/2019 14:43:02 60.41 59.52 65.13 50.4 49.9 56.3 74.82 73.97 75.83 64.4 67.1 67.3
31/10/2019 14:43:03 53.91 58.76 65.13 50.4 49.9 56.3 61.62 73.04 75.83 64.4 67.1 67.3
31/10/2019 14:43:04 46.27 56.29 65.13 50.4 49.9 56.3 57.41 69.23 75.83 64.4 67.1 67.3
31/10/2019 14:43:05 55.8 55.85 65.13 50.5 49.9 56.3 62.01 65.46 75.83 64.3 67.1 67.3
31/10/2019 14:43:06 58.19 58.02 65.13 50.5 50 56.3 64.03 64.48 75.83 64.3 67.1 67.3
31/10/2019 14:43:07 63.38 62.81 65.13 50.8 50.1 56.3 69.36 68.8 75.83 64.4 67.1 67.3
31/10/2019 14:43:08 71.61 69.63 69.63 52.3 50.7 56.3 74.44 73.03 75.83 64.5 67.2 67.3
31/10/2019 14:43:09 67.05 69.61 69.63 52.7 50.9 56.3 72.7 73.35 75.83 64.6 67.2 67.3
31/10/2019 14:43:10 65.91 68.29 69.63 53 51.1 56.4 70.68 72.72 75.83 64.6 67.2 67.3
31/10/2019 14:43:11 65.6 67.69 69.63 53.2 51.2 56.4 70.73 72.32 75.83 64.6 67.2 67.3
31/10/2019 14:43:12 70.33 69.8 69.8 53.9 51.6 56.4 73.89 73.12 75.83 64.7 67.2 67.3
31/10/2019 14:43:13 62.79 68.24 69.8 54 51.6 56.4 69.55 72.55 75.83 64.8 67.2 67.3
31/10/2019 14:43:14 62.32 66.35 69.8 54.1 51.7 56.4 67.82 71.83 75.83 64.8 67.2 67.3
31/10/2019 14:43:15 46.4 63.41 69.8 54.1 51.7 56.4 57.52 68.89 74.6 64.7 67.2 67.3
31/10/2019 14:43:16 60.48 61.06 69.8 54.2 51.7 56.4 66.35 66.47 73.97 64.7 67.2 67.3
31/10/2019 14:43:17 64.24 63.77 69.8 54.3 51.8 56.4 71.05 70.45 73.97 64.8 67.2 67.3
31/10/2019 14:43:18 62.83 64.62 69.8 54.4 51.9 56.4 66.73 69.7 73.97 64.8 67.2 67.3
31/10/2019 14:43:19 62.12 63.82 69.8 54.5 51.9 56.4 67.07 68.63 73.97 64.8 67.2 67.3
31/10/2019 14:43:20 65.49 64.55 69.8 54.7 52 56.4 71.16 70.1 73.97 64.8 67.3 67.3
31/10/2019 14:43:21 64.76 65.05 69.8 54.8 52.1 56.4 69.33 70.32 73.97 64.8 67.2 67.3
31/10/2019 14:43:22 67.38 67.24 69.8 55.1 52.2 56.5 71.82 71.51 73.97 64.9 67.2 67.3
31/10/2019 14:43:23 63.46 66.9 69.8 55.2 52.3 56.5 69.33 71.41 73.97 64.9 67.3 67.3
31/10/2019 14:43:24 68.84 68.81 69.8 55.5 52.5 56.5 72.71 72.81 73.97 64.9 67.3 67.3
31/10/2019 14:43:25 65.66 68.7 69.8 55.6 52.6 56.5 69.82 72.77 73.97 64.9 67.3 67.3
31/10/2019 14:43:26 62.73 67 69.8 55.7 52.6 56.5 69.34 71.01 73.97 65 67.3 67.3
31/10/2019 14:43:27 64.3 65.4 69.8 55.8 52.7 56.5 70.66 71.36 73.97 65 67.3 67.3
31/10/2019 14:43:28 63.74 65.97 69.8 55.9 52.8 56.5 71.05 72.43 73.97 65 67.3 67.3
31/10/2019 14:43:29 72.01 70.91 70.91 56.4 53.1 56.6 75.8 74.99 74.99 65.2 67.3 67.3
31/10/2019 14:43:30 68.32 70.51 70.91 56.7 53.3 56.6 73.98 74.92 74.99 65.3 67.3 67.3
31/10/2019 14:43:31 68.23 69.58 70.91 56.9 53.4 56.6 74.31 75.16 75.16 65.4 67.4 67.3
31/10/2019 14:43:32 67.95 69.45 70.91 57 53.5 56.6 74.41 75.28 75.28 65.5 67.4 67.3
31/10/2019 14:43:33 68.69 69.97 70.91 57.2 53.7 56.6 75.28 76.33 76.33 65.6 67.4 67.4
31/10/2019 14:43:34 66.55 67.99 70.91 57.4 53.8 56.6 70.26 74.01 76.33 65.6 67.4 67.4
31/10/2019 14:43:35 55.55 67.12 70.91 57.4 53.8 56.6 63.13 72.2 76.33 65.6 67.4 67.4
31/10/2019 14:43:36 50.57 63.34 70.91 57.4 53.8 56.6 59.57 68.74 76.33 65.6 67.4 67.4
31/10/2019 14:43:37 46.6 59.57 70.91 57.4 53.8 56.6 58.16 65.45 76.33 65.6 67.4 67.4
31/10/2019 14:43:38 60.76 59.84 70.91 57.4 53.8 56.6 68.06 67.33 76.33 65.6 67.4 67.4
31/10/2019 14:43:39 63.99 63.58 70.91 57.5 53.9 56.6 69.7 69.6 76.33 65.6 67.4 67.4
31/10/2019 14:43:40 61.99 64.98 70.91 57.5 53.9 56.7 78.6 77.59 77.59 65.9 67.5 67.4
31/10/2019 14:43:41 47.51 61.76 70.91 57.5 53.9 56.7 58.53 75.68 77.59 65.9 67.5 67.4
31/10/2019 14:43:42 57.17 58.49 70.91 57.5 53.9 56.7 64.93 71.57 77.59 65.8 67.5 67.4
31/10/2019 14:43:43 54.76 57.85 70.91 57.5 53.9 56.7 61.72 68.81 77.59 65.8 67.5 67.4
31/10/2019 14:43:44 47.06 56.37 70.91 57.5 53.9 56.7 58.32 65.8 77.59 65.8 67.5 67.4
31/10/2019 14:43:45 44.12 52.81 70.91 57.5 53.9 56.7 58.46 62.66 77.59 65.8 67.5 67.4
31/10/2019 14:43:46 43.65 49.4 70.91 57.5 53.9 56.7 59.56 60.82 77.59 65.7 67.5 67.4
31/10/2019 14:43:47 46.13 46.81 70.91 57.5 53.9 56.7 57.4 59.98 77.59 65.7 67.5 67.4
31/10/2019 14:43:48 64.33 63.71 70.91 57.6 53.9 56.7 68.46 67.77 77.59 65.7 67.5 67.4
31/10/2019 14:43:49 44.89 62.37 70.91 57.6 53.9 56.7 58.17 66.73 77.59 65.7 67.5 67.4
31/10/2019 14:43:50 46.02 58.25 70.91 57.6 53.9 56.7 58.17 63.39 77.59 65.7 67.5 67.4
31/10/2019 14:43:51 57.49 58.02 70.91 57.5 53.9 56.7 63.43 63.72 77.59 65.6 67.5 67.4
31/10/2019 14:43:52 64.69 64.97 70.91 57.6 54 56.7 68.75 68.99 77.59 65.7 67.5 67.4
31/10/2019 14:43:53 46.35 61.48 70.91 57.6 54 56.7 57.92 66.04 77.59 65.5 67.5 67.4
31/10/2019 14:43:54 58.1 59.14 70.91 57.6 54 56.7 61.91 63.08 77.59 65.5 67.5 67.4
31/10/2019 14:43:55 64.07 63.78 70.91 57.7 54.1 56.7 68.58 67.77 77.59 65.6 67.5 67.4
31/10/2019 14:43:56 61.89 62.51 70.91 57.7 54.1 56.7 69.29 68.86 77.59 65.6 67.5 67.4
31/10/2019 14:43:57 56.64 61.49 70.91 57.7 54.1 56.7 63.58 68.07 77.59 65.6 67.5 67.4
31/10/2019 14:43:58 56.7 59.18 70.91 57.7 54.1 56.7 64.32 65.87 77.59 65.6 67.5 67.4
31/10/2019 14:43:59 44.31 57.62 70.51 57.7 54.1 56.7 56.99 64.72 77.59 65.6 67.5 67.4
31/10/2019 14:44:00 54.92 55.67 69.97 57.7 54.1 56.7 61.49 62.31 77.59 65.6 67.5 67.4
31/10/2019 14:44:01 48.22 55.96 69.97 57.7 54.1 56.7 58.75 62.73 77.59 65.6 67.5 67.4
31/10/2019 14:44:02 41.82 52.28 69.97 57.7 54.1 56.7 56.51 60.23 77.59 65.6 67.5 67.4
31/10/2019 14:44:03 63.34 62.34 67.99 57.8 54.1 56.7 67.76 66.57 77.59 65.6 67.5 67.4
31/10/2019 14:44:04 69.45 68.56 68.56 58 54.3 56.7 74.36 73.09 77.59 65.7 67.5 67.4
31/10/2019 14:44:05 48.06 68.43 68.56 58 54.3 56.7 59.02 72.99 77.59 65.7 67.5 67.4
31/10/2019 14:44:06 46.66 64.23 68.56 58 54.3 56.7 56.96 69 77.59 65.7 67.5 67.4
31/10/2019 14:44:07 47.76 60.12 68.56 58 54.3 56.7 73.79 73.08 77.59 65.8 67.5 67.4
31/10/2019 14:44:08 45.1 56.29 68.56 58 54.3 56.7 66.41 73.18 77.59 65.8 67.5 67.4
31/10/2019 14:44:09 46.17 52.55 68.56 58 54.3 56.7 58.82 69.79 77.59 65.8 67.5 67.4
31/10/2019 14:44:10 63.04 61.61 68.56 58 54.3 56.7 70.11 69.35 75.68 65.8 67.5 67.4
31/10/2019 14:44:11 59.78 62.28 68.56 58.1 54.4 56.7 67.45 69.96 73.18 65.8 67.5 67.4
31/10/2019 14:44:12 44.94 60.05 68.56 58.1 54.4 56.7 57.98 67.78 73.18 65.8 67.5 67.4
31/10/2019 14:44:13 53.49 56.03 68.56 58.1 54.4 56.7 61.67 64.24 73.18 65.8 67.5 67.4
31/10/2019 14:44:14 54.96 56.52 68.56 58.1 54.4 56.7 74.26 72.93 73.18 65.9 67.6 67.4
31/10/2019 14:44:15 44.06 54.5 68.56 58.1 54.4 56.7 61.72 72.09 73.18 65.9 67.6 67.4
31/10/2019 14:44:16 60.93 60.56 68.56 58.1 54.4 56.7 67.73 69.22 73.18 65.9 67.6 67.4
31/10/2019 14:44:17 43.98 58.49 68.56 58.1 54.4 56.7 57.36 67.83 73.18 65.9 67.6 67.4
31/10/2019 14:44:18 42.57 54.5 68.56 58.1 54.4 56.7 57.66 64.18 73.18 65.9 67.6 67.4
31/10/2019 14:44:19 45.24 50.71 68.56 58.1 54.4 56.7 57.75 61.34 73.18 65.9 67.6 67.4
31/10/2019 14:44:20 53.91 53.82 68.56 58.1 54.4 56.7 61.09 61.3 73.18 65.9 67.6 67.4
31/10/2019 14:44:21 43.25 53.03 68.56 58.1 54.3 56.7 57.91 60.95 73.18 65.9 66.9 67.4
31/10/2019 14:44:22 44.6 49.53 68.56 58.1 54.3 56.7 56.32 59.14 73.18 65.9 66.9 67.4
31/10/2019 14:44:23 43.61 47.05 68.56 58.1 54.3 56.7 56.8 57.71 73.18 65.9 66.9 67.4
31/10/2019 14:44:24 43.08 45.4 68.56 58.1 54.3 56.7 57.54 57.49 73.18 65.9 66.9 67.4
31/10/2019 14:44:25 46.04 46.01 68.56 58.1 54.3 56.7 57.72 57.77 73.18 65.9 66.9 67.4
31/10/2019 14:44:26 53.85 53.33 68.56 58.1 54.3 56.7 71.61 70.59 73.18 66 66.9 67.4
31/10/2019 14:44:27 43.57 50.88 68.56 58.1 54.3 56.7 57.29 68.17 73.18 66 66.9 67.4
31/10/2019 14:44:28 43 47.81 68.56 58.1 54.3 56.7 56.97 64.49 73.18 66 66.9 67.4
31/10/2019 14:44:29 43.39 45.4 68.56 58.1 54.3 56.7 56.49 61.36 73.18 66 66.9 67.4
31/10/2019 14:44:30 59.9 58.88 68.56 58.1 54.3 56.7 67.48 66.61 73.18 66 66.9 67.4
31/10/2019 14:44:31 64.38 64.02 68.56 58.2 54.3 56.7 69.26 69.24 73.18 66 66.9 67.4
31/10/2019 14:44:32 60.48 62.84 68.56 58.2 54.4 56.7 66.66 68.18 73.18 66 66.9 67.4
31/10/2019 14:44:33 45.85 62.09 68.56 58.2 54.3 56.7 57.04 67.89 73.18 66 66.9 67.4
31/10/2019 14:44:34 44.13 58.02 68.43 58.2 54.3 56.7 56.72 64.18 73.18 66 66.9 67.4
31/10/2019 14:44:35 63.09 62.31 64.23 58.2 54.4 56.7 69.89 69.15 73.18 66 66.9 67.4
31/10/2019 14:44:36 64.9 64.4 64.4 58.3 54.4 56.7 71.24 70.81 73.18 66.1 66.9 67.4
31/10/2019 14:44:37 68.43 67.39 67.39 58.4 54.5 56.8 73.16 72.6 73.18 66.1 66.9 67.4
31/10/2019 14:44:38 50.08 67.31 67.39 58.4 54.5 56.8 59.77 72.45 72.93 66.1 66.9 67.4
31/10/2019 14:44:39 55.17 63.16 67.39 58.4 54.5 56.8 61.35 68.51 72.93 66.1 66.9 67.4
31/10/2019 14:44:40 62.69 63.6 67.39 58.5 54.6 56.8 67.02 68.1 72.93 66.1 66.9 67.4
31/10/2019 14:44:41 56.91 61.02 67.39 58.5 54.6 56.8 62.98 65.85 72.93 66.1 66.9 67.4
31/10/2019 14:44:42 67.03 65.48 67.39 58.6 54.7 56.8 71.54 69.7 72.93 66.2 66.9 67.4
31/10/2019 14:44:43 61.53 64.87 67.39 58.6 54.7 56.8 68.75 69.94 72.93 66.2 66.9 67.4
31/10/2019 14:44:44 67.67 67.06 67.39 58.7 54.8 56.8 74.08 73.43 73.43 66.3 66.9 67.4
31/10/2019 14:44:45 60.91 66.09 67.39 58.8 54.8 56.8 68.14 72.51 73.43 66.3 66.9 67.4
31/10/2019 14:44:46 55.69 64.04 67.39 58.8 54.8 56.8 62.53 70.75 73.43 66.3 66.9 67.4
31/10/2019 14:44:47 54.71 60.42 67.39 58.8 54.8 56.8 71.74 71.68 73.43 66.4 66.9 67.4
31/10/2019 14:44:48 62.49 62.78 67.39 58.8 54.8 56.8 66.31 69.98 73.43 66.4 66.9 67.4
31/10/2019 14:44:49 63.15 65.47 67.39 58.8 54.9 56.8 67.26 70.39 73.43 66.4 66.9 67.4
31/10/2019 14:44:50 47.26 61.77 67.39 58.8 54.9 56.8 56.4 67.05 73.43 66.4 66.9 67.4
31/10/2019 14:44:51 46.63 57.76 67.39 58.8 54.8 56.8 56.68 63.39 73.43 66.4 66.1 67.4
31/10/2019 14:44:52 60.36 59.67 67.39 58.9 54.8 56.8 66.49 65.89 73.43 66.4 65.9 67.4
31/10/2019 14:44:53 62.1 62.83 67.39 58.9 54.8 56.8 68.04 68.77 73.43 66.4 65.8 67.4
31/10/2019 14:44:54 63.27 63.4 67.39 58.9 54.8 56.8 68.98 69.08 73.43 66.4 65.8 67.4
31/10/2019 14:44:55 63.83 63.88 67.39 59 54.9 56.8 69.8 69.87 73.43 66.4 65.8 67.4
31/10/2019 14:44:56 60.15 63.88 67.39 59 54.9 56.8 66.12 69.54 73.43 66.4 65.8 67.4
31/10/2019 14:44:57 46.75 61.75 67.39 59 54.9 56.8 57.85 67.67 73.43 66.4 65.8 67.4
31/10/2019 14:44:58 42.86 57.69 67.39 59 54.9 56.8 58.86 64.11 73.43 66.4 65.8 67.4
31/10/2019 14:44:59 44.87 53.67 67.39 59 54.9 56.8 57.25 61.46 73.43 66.4 65.8 67.4
31/10/2019 14:45:00 45.8 50.4 67.39 59 54.9 56.8 57.08 59.28 73.43 66.4 65.8 67.4
31/10/2019 14:45:01 56.49 55.86 67.39 59 54.9 56.8 65.38 64.51 73.43 66.4 65.8 67.4
31/10/2019 14:45:02 60.59 59.75 67.39 59 54.9 56.8 67.35 66.81 73.43 66.5 65.8 67.4
31/10/2019 14:45:03 63.37 63.01 67.39 59.1 55 56.8 68.45 68.32 73.43 66.5 65.8 67.4
31/10/2019 14:45:04 66.06 65.76 67.39 59.1 55 56.9 70.96 70.27 73.43 66.5 65.8 67.4
31/10/2019 14:45:05 61.6 64.77 67.39 59.2 55 56.9 69.15 70.1 73.43 66.5 65.8 67.4
31/10/2019 14:45:06 63.53 63.44 67.39 59.2 55.1 56.9 70.47 70.19 73.43 66.6 65.8 67.4
31/10/2019 14:45:07 63.84 64.35 67.31 59.2 55.1 56.9 68.29 70.56 73.43 66.6 65.8 67.4
31/10/2019 14:45:08 61.26 63.24 67.06 59.3 55.1 56.9 68.86 69.17 73.43 66.6 65.8 67.4
31/10/2019 14:45:09 63.04 63.44 67.06 59.3 55.1 56.9 69.44 69.84 73.43 66.6 65.8 67.4
31/10/2019 14:45:10 68.71 67.45 67.45 59.4 55.3 56.9 72.3 71.64 73.43 66.7 65.8 67.4
31/10/2019 14:45:11 70.24 70.24 70.24 59.6 55.4 56.9 75.86 75.54 75.54 66.8 65.9 67.4
31/10/2019 14:45:12 66.17 69.81 70.24 59.6 55.5 56.9 71.67 75.1 75.54 66.8 65.9 67.4
31/10/2019 14:45:13 59.08 67.72 70.24 59.7 55.5 56.9 64.55 73.04 75.54 66.8 65.9 67.4
31/10/2019 14:45:14 67.46 66.94 70.24 59.7 55.5 56.9 72.32 71.71 75.54 66.9 65.9 67.4
31/10/2019 14:45:15 63.59 66.43 70.24 59.8 55.6 57 68.36 71.43 75.54 66.9 65.9 67.4
31/10/2019 14:45:16 52.78 64.71 70.24 59.8 55.6 57 61.38 69.51 75.54 66.9 65.9 67.4
31/10/2019 14:45:17 58.09 60.81 70.24 59.8 55.6 57 64.09 66.11 75.54 66.9 65.9 67.4
31/10/2019 14:45:18 52.53 60.3 70.24 59.8 55.6 57 62.21 66.06 75.54 66.9 65.9 67.4
31/10/2019 14:45:19 48.81 56.73 70.24 59.8 55.6 57 57.06 63.49 75.54 66.9 65.9 67.4
31/10/2019 14:45:20 53.39 55.24 70.24 59.8 55.6 57 61.88 62.65 75.54 66.9 65.9 67.4
31/10/2019 14:45:21 58.18 57.58 70.24 59.8 55.6 57 64.08 63.4 75.54 66.9 65.9 67.4
31/10/2019 14:45:22 59.31 58.94 70.24 59.8 55.6 57 66.53 65.96 75.54 66.9 65.9 67.4
31/10/2019 14:45:23 60.93 61.55 70.24 59.8 55.6 57 67.25 67.81 75.54 66.9 65.9 67.4
31/10/2019 14:45:24 61.33 61.77 70.24 59.8 55.6 57 64.84 66.07 75.54 66.9 65.8 67.4
31/10/2019 14:45:25 61.28 62.04 70.24 59.9 55.7 57 67.3 67.28 75.54 66.9 65.9 67.4
31/10/2019 14:45:26 64.53 64.5 70.24 59.9 55.7 57 70.76 70.59 75.54 66.9 65.9 67.4
31/10/2019 14:45:27 64.42 65 70.24 59.9 55.7 57 70.66 71.11 75.54 67 65.9 67.4
31/10/2019 14:45:28 65.43 66.33 70.24 60 55.8 57 70.16 71.44 75.54 67 65.9 67.4
31/10/2019 14:45:29 63.22 64.75 70.24 60 55.8 57 68.49 70.29 75.54 67 65.9 67.4
31/10/2019 14:45:30 60.67 65.08 70.24 60 55.8 57 64.83 69.71 75.54 67 65.9 67.4
31/10/2019 14:45:31 44.89 61.7 70.24 60 55.8 57 57.55 66.65 75.54 67 65.9 67.4
31/10/2019 14:45:32 48.36 57.62 70.24 60 55.8 57 56.93 63.18 75.54 67 65.9 67.4
31/10/2019 14:45:33 55.54 56.14 70.24 60 55.8 57 65.95 64.78 75.54 67 65.9 67.4
31/10/2019 14:45:34 52.42 56.82 70.24 60 55.8 57 60.36 64.98 75.54 67 65.8 67.4
31/10/2019 14:45:35 66.19 64.73 70.24 60.1 55.9 57 70.81 69.39 75.54 67 65.9 67.4
31/10/2019 14:45:36 64.58 66.01 70.24 60.1 55.9 57 69.7 70.71 75.54 67.1 65.9 67.4
31/10/2019 14:45:37 44.83 64.02 70.24 60.1 55.9 57 56.74 69.01 75.54 67.1 65.9 67.4
31/10/2019 14:45:38 47.8 59.86 70.24 60.1 55.9 57 58.43 65.18 75.54 67.1 65.9 67.4
31/10/2019 14:45:39 46.5 56.09 70.24 60.1 55.9 57 58.03 62.4 75.54 67.1 65.9 67.4
31/10/2019 14:45:40 44.86 52.53 70.24 60.1 55.9 57 56.96 60.27 75.54 67.1 65.8 67.4
31/10/2019 14:45:41 68.23 67.69 69.81 60.2 56 57 71.35 70.75 75.1 67.1 65.9 67.4
31/10/2019 14:45:42 68.3 68.63 68.63 60.3 56.1 57 72.54 72.49 73.04 67.1 65.9 67.4
31/10/2019 14:45:43 60.58 68.2 68.63 60.3 56.1 57.1 66.92 72.07 72.49 67.1 65.9 67.4
31/10/2019 14:45:44 58.68 64.98 68.63 60.3 56.1 57.1 66.98 69.79 72.49 67.2 65.9 67.4
31/10/2019 14:45:45 60.8 62.31 68.63 60.4 56.1 57.1 66.43 67.88 72.49 67.2 65.9 67.4
31/10/2019 14:45:46 68.04 67.23 68.63 60.4 56.2 57.1 73.19 72.38 72.49 67.2 65.9 67.5
31/10/2019 14:45:47 65.16 66.83 68.63 60.5 56.2 57.1 70.01 71.69 72.49 67.2 65.9 67.5
31/10/2019 14:45:48 64.12 65.59 68.63 60.5 56.2 57.1 68.81 70.41 72.49 67.3 65.9 67.5
31/10/2019 14:45:49 61.51 65.09 68.63 60.5 56.3 57.1 67.22 70.14 72.49 67.3 65.9 67.5
31/10/2019 14:45:50 66.03 66.04 68.63 60.6 56.3 57.1 71.78 71.65 72.49 67.3 65.9 67.5
31/10/2019 14:45:51 68.09 68.33 68.63 60.7 56.4 57.1 71.56 72.64 72.64 67.3 65.9 67.5
31/10/2019 14:45:52 62.25 66.87 68.63 60.7 56.4 57.1 67.56 71.01 72.64 67.3 65.9 67.5
31/10/2019 14:45:53 67.62 67.28 68.63 60.8 56.5 57.1 72.5 72.15 72.64 67.4 66 67.5
31/10/2019 14:45:54 60.12 66.73 68.63 60.8 56.5 57.1 66.68 71.68 72.64 67.4 66 67.5
31/10/2019 14:45:55 68.41 68.21 68.63 60.8 56.5 57.1 71.46 71.62 72.64 67.4 66 67.5
31/10/2019 14:45:56 69.1 69.63 69.63 60.9 56.6 57.2 73.49 73.59 73.59 67.5 66 67.5
31/10/2019 14:45:57 46.54 68.38 69.63 60.9 56.6 57.2 59.01 72.46 73.59 67.5 66 67.5
31/10/2019 14:45:58 47.47 64.19 69.63 60.9 56.6 57.2 57.75 68.54 73.59 67.5 66 67.5
31/10/2019 14:45:59 44.03 60.09 69.63 60.9 56.6 57.2 57.43 64.84 73.59 67.5 66 67.5
31/10/2019 14:46:00 43.95 56.02 69.63 60.9 56.6 57.2 56.51 61.74 73.59 67.5 66 67.5
31/10/2019 14:46:01 68.22 66.86 69.63 61 56.7 57.2 73.67 72.38 73.59 67.5 66 67.5
31/10/2019 14:46:02 68.38 68.31 69.63 61.1 56.8 57.2 73.04 73.15 73.59 67.6 66 67.5
31/10/2019 14:46:03 66.6 68.97 69.63 61.1 56.8 57.2 70.96 73.6 73.6 67.6 66 67.5
31/10/2019 14:46:04 58.06 66.86 69.63 61.2 56.8 57.2 63.49 71.47 73.6 67.6 66 67.5
31/10/2019 14:46:05 65.4 66.06 69.63 61.2 56.9 57.2 68.58 69.48 73.6 67.6 66 67.5
31/10/2019 14:46:06 70.29 69.92 69.92 61.3 57 57.2 75.05 74.05 74.05 67.7 66 67.5
31/10/2019 14:46:07 66.31 69.26 69.92 61.3 57 57.2 70.64 73.75 74.05 67.7 66 67.5
31/10/2019 14:46:08 47.09 66.75 69.92 61.3 57 57.2 57.33 71.28 74.05 67.7 66 67.5
31/10/2019 14:46:09 49.85 62.59 69.92 61.3 57 57.2 58.97 67.33 74.05 67.7 66 67.5
31/10/2019 14:46:10 66.43 65.7 69.92 61.4 57 57.3 71.22 70.36 74.05 67.7 66 67.5
31/10/2019 14:46:11 51.79 63.89 69.92 61.4 57 57.3 60.13 68.86 74.05 67.7 66 67.5
31/10/2019 14:46:12 52.54 60.01 69.92 61.4 57 57.3 60.09 65.39 74.05 67.7 66 67.5
31/10/2019 14:46:13 61.88 61.51 69.92 61.4 57.1 57.3 66.79 66.27 74.05 67.7 66 67.5
31/10/2019 14:46:14 54.27 60.38 69.92 61.4 57.1 57.3 65.34 65.87 74.05 67.7 66 67.5
31/10/2019 14:46:15 50.12 57.65 69.92 61.4 57.1 57.3 61.47 65.52 74.05 67.7 66 67.5
31/10/2019 14:46:16 68.44 66.66 69.92 61.5 57.1 57.3 72.02 70.6 74.05 67.7 66 67.5
31/10/2019 14:46:17 62.71 66.41 69.92 61.5 57.1 57.3 68.1 70.66 74.05 67.8 66 67.5
31/10/2019 14:46:18 52.87 64.52 69.92 61.5 57.1 57.3 61.63 69.06 74.05 67.7 66 67.5
31/10/2019 14:46:19 47.61 60.65 69.92 61.5 57.1 57.3 58.38 65.81 74.05 67.7 66 67.5
31/10/2019 14:46:20 59.06 58.74 69.92 61.5 57.1 57.3 64.64 64.18 74.05 67.7 66 67.5
31/10/2019 14:46:21 62.27 62.09 69.92 61.5 57.2 57.3 67.98 67.47 74.05 67.7 66 67.5
31/10/2019 14:46:22 56.97 62.12 69.92 61.5 57.2 57.3 65.59 67.99 74.05 67.7 66 67.5
31/10/2019 14:46:23 55.96 59.22 69.92 61.5 57.2 57.3 68.68 69.13 74.05 67.8 66 67.5
31/10/2019 14:46:24 51.47 58.46 69.92 61.5 57.2 57.3 66.55 69.84 74.05 67.8 66 67.5
31/10/2019 14:46:25 43.15 54.98 69.92 61.5 57.2 57.3 56.61 67.11 74.05 67.7 66 67.5
31/10/2019 14:46:26 43.19 51.18 69.92 61.5 57.2 57.3 57.81 63.44 74.05 67.7 66 67.5
31/10/2019 14:46:27 43.98 47.96 69.92 61.5 57.2 57.3 57.43 60.8 74.05 67.7 66 67.5
31/10/2019 14:46:28 46.14 46.24 69.92 61.5 57.2 57.3 56.75 59.14 74.05 67.7 66 67.5
31/10/2019 14:46:29 47.37 47 69.92 61.5 57.2 57.3 59.71 59.49 74.05 67.7 66 67.5
31/10/2019 14:46:30 47.58 47.38 69.92 61.5 57.2 57.3 56.76 58.91 74.05 67.7 66 67.5
31/10/2019 14:46:31 46.81 47.44 69.92 61.5 57.2 57.3 58.77 58.42 74.05 67.7 66 67.5
31/10/2019 14:46:32 44.48 47.02 69.92 61.5 57.2 57.3 57.81 58.61 74.05 67.7 66 67.5
31/10/2019 14:46:33 42.56 45.47 69.92 61.5 57.2 57.3 57.43 58.48 74.05 67.7 66 67.5
31/10/2019 14:46:34 49.52 48.96 69.92 61.5 57.2 57.3 56.78 57.48 74.05 67.7 66 67.5
31/10/2019 14:46:35 43.45 48.83 69.92 61.5 57.2 57.3 56.69 57.32 74.05 67.6 66 67.5
31/10/2019 14:46:36 43.08 46.32 69.26 61.5 57.2 57.3 57.5 57.63 73.75 67.6 66 67.5
31/10/2019 14:46:37 44.07 44.69 66.75 61.5 57.2 57.3 57.33 57.39 71.28 67.6 66 67.5
31/10/2019 14:46:38 43.36 44.28 66.66 61.5 57.2 57.3 57.71 57.67 70.66 67.6 66 67.5
31/10/2019 14:46:39 43.68 44.13 66.66 61.5 57.2 57.3 57.19 57.68 70.66 67.6 66 67.5
31/10/2019 14:46:40 42.2 43.6 66.66 61.5 57.2 57.3 56.53 57.36 70.66 67.6 66 67.5
31/10/2019 14:46:41 42.62 42.98 66.66 61.5 57.2 57.3 56.49 56.89 70.66 67.6 66 67.5
31/10/2019 14:46:42 42.55 42.77 66.66 61.5 57.2 57.3 56.82 57.13 70.66 67.6 66 67.5
31/10/2019 14:46:43 43.14 43.16 66.66 61.5 57.2 57.3 57.44 57.47 70.66 67.6 66 67.5
31/10/2019 14:46:44 41.79 42.97 66.66 61.5 57.2 57.3 57.03 57.45 70.66 67.6 66 67.5
31/10/2019 14:46:45 42.54 42.75 66.66 61.5 57.2 57.3 56.69 57.41 70.66 67.6 66 67.5
31/10/2019 14:46:46 42.3 42.66 66.41 61.5 57.2 57.3 58.48 58.23 70.66 67.5 65.9 67.5
31/10/2019 14:46:47 42.39 42.47 64.52 61.5 57.2 57.3 56.23 57.92 69.84 67.5 65.9 67.5
31/10/2019 14:46:48 42.27 42.51 62.12 61.5 57.2 57.3 56.91 57.43 69.84 67.5 65.9 67.5
31/10/2019 14:46:49 43.35 43.14 62.12 61.5 57.2 57.3 56.98 57.13 69.84 67.5 65.9 67.5
31/10/2019 14:46:50 43.7 43.69 62.12 61.5 57.2 57.3 58.04 57.81 69.84 67.5 65.9 67.5
31/10/2019 14:46:51 42.99 43.79 62.12 61.5 57.2 57.3 59.28 59.27 69.84 67.5 65.9 67.5
31/10/2019 14:46:52 47.59 46.8 59.22 61.5 57.2 57.3 60.93 60.6 69.84 67.5 65.9 67.5
31/10/2019 14:46:53 42.87 46.68 58.46 61.5 57.2 57.3 57.81 60.41 69.84 67.5 65.9 67.5
31/10/2019 14:46:54 42.89 44.76 54.98 61.5 57.2 57.3 56.98 58.94 67.11 67.5 65.9 67.5
31/10/2019 14:46:55 42.95 43.7 51.18 61.5 57.2 57.3 57.4 57.96 63.44 67.5 65.9 67.5
31/10/2019 14:46:56 43.06 43.66 48.96 61.5 57.2 57.3 57.56 57.81 60.8 67.5 65.9 67.5
31/10/2019 14:46:57 44.36 44.07 48.96 61.5 57.2 57.3 56.39 57.54 60.6 67.5 65.9 67.5
31/10/2019 14:46:58 46.5 45.89 48.96 61.5 57.2 57.3 56.38 56.82 60.6 67.5 65.9 67.5
31/10/2019 14:46:59 47.14 46.71 48.96 61.5 57.2 57.3 57.12 57.13 60.6 67.5 65.9 67.5
31/10/2019 14:47:00 47.07 46.95 48.96 61.5 57.2 57.3 57.84 57.59 60.6 67.5 65.9 67.5
31/10/2019 14:47:01 46.84 46.98 48.96 61.5 57.2 57.3 58.11 58.12 60.6 67.5 65.9 67.5
31/10/2019 14:47:02 45.86 46.96 48.96 61.5 57.2 57.3 58.2 58.25 60.6 67.5 65.9 67.5
31/10/2019 14:47:03 44.87 46.2 48.96 61.5 57.2 57.3 57.61 58.04 60.6 67.5 65.9 67.5
31/10/2019 14:47:04 45.09 45.51 48.83 61.5 57.2 57.3 56.65 57.87 60.6 67.5 65.9 67.5
31/10/2019 14:47:05 45.57 45.57 46.98 61.5 57.2 57.3 58.26 58.02 60.6 67.5 65.9 67.5
31/10/2019 14:47:06 44.66 45.48 46.98 61.5 57.2 57.3 57.7 58.04 60.6 67.5 65.9 67.5
31/10/2019 14:47:07 45.16 45.15 46.98 61.5 57.2 57.3 57.96 58.23 60.6 67.5 65.9 67.5
31/10/2019 14:47:08 45.28 45.38 46.98 61.5 57.2 57.3 59.05 58.74 60.6 67.5 65.9 67.5
31/10/2019 14:47:09 45.86 45.72 46.98 61.5 57.2 57.3 57.77 58.59 60.6 67.5 65.9 67.5
31/10/2019 14:47:10 45.3 45.76 46.98 61.5 57.2 57.3 56.56 58.03 60.6 67.5 65.9 67.5
31/10/2019 14:47:11 46.53 46.27 46.98 61.5 57.2 57.3 57.86 57.79 60.6 67.5 65.9 67.5
31/10/2019 14:47:12 43.46 46.25 46.98 61.5 57.1 57.3 56.74 57.83 60.6 67.5 65.5 67.5
31/10/2019 14:47:13 47.81 47.47 47.47 61.5 57.1 57.3 58.1 57.96 60.6 67.5 65.4 67.5
31/10/2019 14:47:14 43.39 46.87 47.47 61.5 57.1 57.3 56.89 57.73 60.6 67.5 65.4 67.5
31/10/2019 14:47:15 43.13 45.11 47.47 61.5 57.1 57.3 57.04 57.29 60.6 67.5 65.4 67.5
31/10/2019 14:47:16 43.53 43.99 47.47 61.5 57.1 57.3 57.76 57.69 60.6 67.5 65.4 67.5
31/10/2019 14:47:17 43.09 44.05 47.47 61.5 57.1 57.3 56.81 57.45 60.6 67.5 65.4 67.5
31/10/2019 14:47:18 42.97 43.41 47.47 61.5 57.1 57.3 58 57.85 60.6 67.5 65.4 67.5
31/10/2019 14:47:19 43.1 43.53 47.47 61.5 57.1 57.3 58.46 58.26 60.6 67.5 65.4 67.5
31/10/2019 14:47:20 43.18 43.23 47.47 61.5 57.1 57.3 56.97 58.06 60.6 67.5 65.4 67.5
31/10/2019 14:47:21 44.24 44.04 47.47 61.5 57.1 57.3 57.08 57.48 60.6 67.5 65.4 67.5
31/10/2019 14:47:22 42.6 43.98 47.47 61.5 57.1 57.3 57.65 57.87 60.41 67.5 65.4 67.5
31/10/2019 14:47:23 43.91 44.27 47.47 61.5 57.1 57.3 56.8 57.52 58.94 67.5 65.4 67.5
31/10/2019 14:47:24 45.14 44.8 47.47 61.5 57.1 57.3 57.15 57.24 58.74 67.5 65.4 67.5
31/10/2019 14:47:25 45.12 44.98 47.47 61.5 57.1 57.3 58.42 58.04 58.74 67.5 65.4 67.5
31/10/2019 14:47:26 44.81 45.16 47.47 61.5 57.1 57.3 55.94 57.91 58.74 67.5 65.4 67.5
31/10/2019 14:47:27 45.1 45.07 47.47 61.5 57.1 57.3 55.94 56.82 58.74 67.5 65.4 67.5
31/10/2019 14:47:28 45.43 45.33 47.47 61.5 57.1 57.3 58.05 57.43 58.74 67.5 65.4 67.5
31/10/2019 14:47:29 44.82 45.33 47.47 61.5 57.1 57.3 57.81 57.88 58.74 67.5 65.4 67.5
31/10/2019 14:47:30 46.83 46.54 47.47 61.5 57.1 57.3 57.62 58.09 58.74 67.5 65.4 67.5
31/10/2019 14:47:31 45.22 45.91 47.47 61.5 57.1 57.3 56.61 57.73 58.74 67.5 65.4 67.5
31/10/2019 14:47:32 45.48 45.7 47.47 61.5 57.1 57.3 56.53 57.03 58.74 67.5 65.4 67.5
31/10/2019 14:47:33 45.5 45.81 47.47 61.5 57.1 57.3 57.83 57.68 58.74 67.5 65.4 67.5
31/10/2019 14:47:34 45.92 45.93 47.47 61.5 57.1 57.3 57.02 57.53 58.74 67.5 65.4 67.5
31/10/2019 14:47:35 47.07 46.78 47.47 61.5 57.1 57.3 56.76 57.13 58.74 67.5 65.4 67.5
31/10/2019 14:47:36 47.43 47.28 47.47 61.5 57.1 57.3 57 57.33 58.74 67.5 65.4 67.5
31/10/2019 14:47:37 47.48 47.58 47.58 61.5 57.1 57.3 57.3 57.38 58.74 67.5 65.4 67.5
31/10/2019 14:47:38 44.6 47.35 47.58 61.5 57.1 57.3 56.63 57.03 58.59 67.5 65.4 67.5
31/10/2019 14:47:39 43.78 45.65 47.58 61.5 57.1 57.3 57.37 57.42 58.26 67.5 65.4 67.5
31/10/2019 14:47:40 49.13 48.68 48.68 61.5 57.1 57.3 58.27 57.94 58.26 67.5 65.4 67.5
31/10/2019 14:47:41 48.57 49.44 49.44 61.5 57.1 57.3 58.07 58.12 58.26 67.5 65.4 67.5
31/10/2019 14:47:42 44.55 48.37 49.44 61.5 57.1 57.3 57.31 58.06 58.26 67.5 65.4 67.5
31/10/2019 14:47:43 44.01 46.45 49.44 61.5 57.1 57.3 58.09 58.02 58.26 67.5 65.4 67.5
31/10/2019 14:47:44 45.06 45.6 49.44 61.5 57.1 57.3 57.83 58.14 58.26 67.5 65.4 67.5
31/10/2019 14:47:45 43.95 45.12 49.44 61.5 57.1 57.3 57.33 58.27 58.27 67.4 65.3 67.5
31/10/2019 14:47:46 44.58 44.9 49.44 61.5 57.1 57.3 56.58 57.47 58.27 67.4 65.3 67.4
31/10/2019 14:47:47 43.35 44.67 49.44 61.5 57.1 57.3 57.86 57.77 58.27 67.3 65.3 67.4
31/10/2019 14:47:48 44.53 44.46 49.44 61.5 57.1 57.3 57.89 58.19 58.27 67.3 65.3 67.4
31/10/2019 14:47:49 44.03 45.12 49.44 61.5 57.1 57.3 58.21 58.27 58.27 67.3 65.3 67.4
31/10/2019 14:47:50 44.54 44.8 49.44 61.5 57.1 57.3 57.72 58.24 58.27 67.3 65.3 67.4
31/10/2019 14:47:51 48.21 47.9 49.44 61.5 57.1 57.3 58.74 58.53 58.53 67.3 65.3 67.4
31/10/2019 14:47:52 47.79 48.48 49.44 61.5 57.1 57.3 59.66 59.35 59.35 67.3 65.3 67.4
31/10/2019 14:47:53 45.42 48.08 49.44 61.4 57.1 57.3 59.54 59.49 59.49 67.3 65.3 67.4
31/10/2019 14:47:54 44.84 46.53 49.44 61.4 57.1 57.3 58.5 59.62 59.62 67.3 65.3 67.4
31/10/2019 14:47:55 43.45 45.32 49.44 61.4 57.1 57.3 57.3 59.05 59.62 67.3 65.3 67.4
31/10/2019 14:47:56 44.99 44.82 49.44 61.4 57.1 57.3 57.19 58 59.62 67.3 65.3 67.4
31/10/2019 14:47:57 42.04 44.81 49.44 61.4 57.1 57.3 57 57.63 59.62 67.3 65.3 67.4
31/10/2019 14:47:58 48.42 47.8 49.44 61.4 57.1 57.3 61.12 60.47 60.47 67.3 65.3 67.4
31/10/2019 14:47:59 42.36 47.29 49.44 61.4 57.1 57.3 58.39 60.29 60.47 67.3 65.3 67.4
31/10/2019 14:48:00 42.47 44.86 49.44 61.4 57.1 57.3 57.33 58.99 60.47 67.3 65.3 67.4
31/10/2019 14:48:01 43.88 43.85 49.44 61.4 57.1 57.3 59.05 59.64 60.47 67.3 65.3 67.4
31/10/2019 14:48:02 46.23 45.81 49.44 61.4 57.1 57.3 61.51 61.22 61.22 67.2 65.3 67.4
31/10/2019 14:48:03 45.65 46.11 49.44 61.4 57.1 57.3 57.34 60.24 61.22 67.2 65.3 67.4
31/10/2019 14:48:04 43.65 45.22 49.44 61.4 57.1 57.3 57.82 58.76 61.22 67.2 65.3 67.4
31/10/2019 14:48:05 42.96 44.32 49.44 61.4 57.1 57.3 57.74 58.39 61.22 67.2 65.3 67.4
31/10/2019 14:48:06 41.61 43.63 49.44 61.4 57.1 57.3 57.79 58.26 61.22 67.2 65.3 67.4
31/10/2019 14:48:07 44.39 44.16 49.44 61.4 57.1 57.3 57.35 57.85 61.22 67.2 65.3 67.4
31/10/2019 14:48:08 43.7 44.16 49.44 61.2 57.1 57.3 55.98 57.55 61.22 67.1 65.3 67.4
31/10/2019 14:48:09 42.57 43.74 49.44 61.1 57.1 57.3 55.72 56.66 61.22 67.1 65.3 67.4
31/10/2019 14:48:10 42.7 43.23 49.44 61.1 57.1 57.3 57.23 57.07 61.22 67 65.3 67.4
31/10/2019 14:48:11 42.79 43.05 48.48 61.1 57.1 57.3 59.12 58.51 61.22 67 65.3 67.4
31/10/2019 14:48:12 43.04 43.16 48.48 60.9 57.1 57.3 56.61 58.32 61.22 66.9 65.3 67.4
31/10/2019 14:48:13 45.98 45.68 48.48 60.9 57.1 57.3 57.68 57.71 61.22 66.9 65.3 67.4
31/10/2019 14:48:14 43.11 45.67 48.48 60.9 57.1 57.3 57.31 57.67 61.22 66.9 65.3 67.4
31/10/2019 14:48:15 43.18 44.26 48.48 60.9 57.1 57.3 56.71 57.61 61.22 66.9 65.3 67.4
31/10/2019 14:48:16 42.41 43.69 48.48 60.9 57.1 57.3 57.32 57.57 61.22 66.9 65.3 67.4
31/10/2019 14:48:17 43.28 43.35 48.48 60.9 57.1 57.3 56.89 57.32 61.22 66.9 65.3 67.4
31/10/2019 14:48:18 45.86 45.13 48.48 60.8 57.1 57.3 58.19 57.93 61.22 66.8 65.3 67.4
31/10/2019 14:48:19 44.82 45.46 48.48 60.8 57.1 57.3 57.43 57.83 61.22 66.8 65.3 67.4
31/10/2019 14:48:20 43.05 44.6 48.48 60.8 57.1 57.3 56.06 57.65 61.22 66.8 65.3 67.4
31/10/2019 14:48:21 44.05 44.02 48.48 60.7 57.1 57.3 57.33 57.21 61.22 66.8 65.3 67.4
31/10/2019 14:48:22 44.87 45.04 48.08 60.7 57.1 57.3 57.65 57.54 61.22 66.7 65.3 67.4
31/10/2019 14:48:23 43.48 44.27 47.8 60.6 57.1 57.3 57.63 57.84 61.22 66.7 65.3 67.4
31/10/2019 14:48:24 43.46 44.19 47.8 60.5 57.1 57.3 57.11 57.58 61.22 66.6 65.3 67.4
31/10/2019 14:48:25 43.39 43.61 47.8 60.5 57.1 57.3 56.46 57.31 61.22 66.6 65.3 67.4
31/10/2019 14:48:26 42.8 43.63 47.8 60.5 57.1 57.3 56.69 56.98 61.22 66.6 65.3 67.4
31/10/2019 14:48:27 43.22 43.37 47.8 60.4 57.1 57.3 57.56 57.44 61.22 66.6 65.3 67.4
31/10/2019 14:48:28 42.8 43.2 47.29 60.4 57.1 57.3 57.56 57.62 61.22 66.5 65.3 67.4
31/10/2019 14:48:29 43 43.28 46.11 60.2 57.1 57.3 57.15 57.54 61.22 66.4 65.3 67.4
31/10/2019 14:48:30 43.1 43.43 46.11 60.1 57.1 57.3 57.18 57.41 61.22 66.3 65.3 67.4
31/10/2019 14:48:31 42.07 43.14 46.11 60 57.1 57.3 56.41 57.22 61.22 66.2 65.3 67.4
31/10/2019 14:48:32 42.38 42.53 46.11 59.9 57.1 57.3 55.7 56.68 60.24 66.1 65.3 67.4
31/10/2019 14:48:33 42.82 43 45.68 59.8 57.1 57.3 56.88 56.8 58.76 66 65.3 67.4
31/10/2019 14:48:34 43.21 43.12 45.68 59.7 57.1 57.3 56.64 56.97 58.51 66 65.3 67.4
31/10/2019 14:48:35 41.86 43.02 45.68 59.7 57.1 57.3 56.39 56.92 58.51 66 65.3 67.4
31/10/2019 14:48:36 42.82 43.13 45.68 59.7 57.1 57.3 56.59 56.65 58.51 66 65.3 67.4
31/10/2019 14:48:37 42.81 42.95 45.68 59.7 57.1 57.3 56.67 56.98 58.51 66 65.3 67.4
31/10/2019 14:48:38 43.52 43.34 45.68 59.7 57.1 57.3 56.56 56.81 58.51 65.9 65.3 67.4
31/10/2019 14:48:39 45.53 45.33 45.68 59.7 57.1 57.3 56.29 56.86 58.51 65.9 65.3 67.4
31/10/2019 14:48:40 46.53 46 46 59.6 57.1 57.3 57.16 57.06 58.51 65.6 65.3 67.4
31/10/2019 14:48:41 47.41 46.92 46.92 59.6 57.1 57.3 57.12 57.28 58.32 65.6 65.3 67.4
31/10/2019 14:48:42 46.9 47.04 47.04 59.6 57.1 57.3 57.71 57.56 57.93 65.6 65.3 67.4
31/10/2019 14:48:43 47.56 47.47 47.47 59.6 57.1 57.3 57.91 57.97 57.97 65.6 65.3 67.4
31/10/2019 14:48:44 46.16 47.57 47.57 59.6 57.1 57.3 58 58.03 58.03 65.6 65.3 67.4
31/10/2019 14:48:45 43.78 46.51 47.57 59.6 57.1 57.3 57.08 58.07 58.07 65.6 65.3 67.4
31/10/2019 14:48:46 47.36 47.22 47.57 59.6 57.1 57.3 57.47 57.68 58.07 65.6 65.3 67.4
31/10/2019 14:48:47 47.06 48.35 48.35 59.6 57.1 57.3 57.31 57.71 58.07 65.6 65.3 67.4
31/10/2019 14:48:48 43.53 46.62 48.35 59.6 57.1 57.3 56.97 57.28 58.07 65.6 65.3 67.4
31/10/2019 14:48:49 42.42 45.02 48.35 59.6 57.1 57.3 57.96 58.03 58.07 65.6 65.3 67.4
31/10/2019 14:48:50 41.8 43.55 48.35 59.6 57.1 57.3 57.55 57.74 58.07 65.6 65.3 67.4
31/10/2019 14:48:51 41.77 42.48 48.35 59.6 57.1 57.3 56.84 57.68 58.07 65.6 65.3 67.4
31/10/2019 14:48:52 43.15 42.95 48.35 59.5 57.1 57.3 57.3 57.52 58.07 65.6 65.3 67.4
31/10/2019 14:48:53 43.09 43.07 48.35 59.5 57.1 57.3 55.96 57.38 58.07 65.5 65.3 67.4
31/10/2019 14:48:54 42.73 43.2 48.35 59.5 57.1 57.3 56.34 56.73 58.07 65.5 65.3 67.4
31/10/2019 14:48:55 42.83 43.04 48.35 59.5 57.1 57.3 57.33 57.2 58.07 65.5 65.3 67.4
31/10/2019 14:48:56 42.36 43.26 48.35 59.5 57.1 57.3 56.9 57.43 58.07 65.5 65.3 67.4
31/10/2019 14:48:57 42.21 42.7 48.35 59.5 57.1 57.3 56 56.79 58.07 65.5 65.3 67.4
31/10/2019 14:48:58 41.66 42.36 48.35 59.4 57.1 57.3 56.59 56.56 58.07 65.5 65.3 67.4
31/10/2019 14:48:59 42.54 42.69 48.35 59.4 57.1 57.3 57.55 57.42 58.07 65.5 65.3 67.4
31/10/2019 14:49:00 42.84 42.77 48.35 59.4 57.1 57.3 58.05 57.78 58.07 65.5 65.2 67.4
31/10/2019 14:49:01 42.92 43.02 48.35 59.4 57.1 57.3 56.71 57.73 58.07 65.5 65.2 67.4
31/10/2019 14:49:02 42.69 42.98 48.35 59.4 57.1 57.3 56.85 57.34 58.07 65.5 65.2 67.4
31/10/2019 14:49:03 44.11 43.84 48.35 59.4 57.1 57.3 56.63 56.99 58.07 65.4 65.2 67.4
31/10/2019 14:49:04 44.19 44.31 48.35 59.3 57.1 57.3 56.75 57.28 58.07 65.3 65.2 67.4
31/10/2019 14:49:05 48.02 47.42 48.35 59.3 57.1 57.3 56.25 56.94 58.07 65.3 65.2 67.4
31/10/2019 14:49:06 42.66 46.48 48.35 59.3 57.1 57.3 57.07 56.96 58.07 65.3 65.2 67.4
31/10/2019 14:49:07 45.65 45.73 48.35 59.3 57.1 57.3 56.65 56.97 58.07 65.2 65.2 67.4
31/10/2019 14:49:08 45.35 46.53 48.35 59.3 57.1 57.3 57.63 57.46 58.07 65.2 65.2 67.4
31/10/2019 14:49:09 42.81 45.21 48.35 59.3 57.1 57.3 57.36 57.75 58.07 65.2 65.2 67.4
31/10/2019 14:49:10 42.56 43.87 48.35 59.2 57.1 57.3 56.02 57.64 58.07 65.2 65.2 67.4
31/10/2019 14:49:11 42.52 43.07 48.35 59.2 57.1 57.3 56.69 57.07 58.07 65.1 65.2 67.4
31/10/2019 14:49:12 44.23 43.94 48.35 59.2 57.1 57.3 57.25 57.18 58.07 65.1 65.2 67.4
31/10/2019 14:49:13 45.32 45.29 48.35 59.2 57.1 57.3 56.59 57.03 58.07 65.1 65.2 67.4
31/10/2019 14:49:14 45.07 45.5 48.35 59.2 57.1 57.3 58.84 58.18 58.18 65 65.2 67.4
31/10/2019 14:49:15 44.55 45.15 48.35 59.2 57.1 57.3 57.38 58.17 58.18 65 65.2 67.4
31/10/2019 14:49:16 43.21 44.76 48.35 59.2 57.1 57.3 56.48 57.64 58.18 65 65.2 67.4
31/10/2019 14:49:17 43.19 43.78 47.42 59.2 57.1 57.3 56.8 57.06 58.18 65 65.2 67.4
31/10/2019 14:49:18 43.37 43.76 47.42 59.2 57.1 57.3 55.86 57.03 58.18 65 65.2 67.4
31/10/2019 14:49:19 42.81 43.24 47.42 59.2 57.1 57.3 57.93 57.48 58.18 65 65.2 67.4
31/10/2019 14:49:20 43.38 43.52 47.42 59.2 57.1 57.3 57.85 57.77 58.18 65 65.2 67.4
31/10/2019 14:49:21 42.87 43.4 47.42 59.2 57.1 57.3 57.28 57.81 58.18 65 65.2 67.4
31/10/2019 14:49:22 42.88 43.18 47.42 59.2 57.1 57.3 57.49 57.68 58.18 65 65.2 67.4
31/10/2019 14:49:23 43.76 43.56 47.42 59.2 57.1 57.3 58.03 57.97 58.18 65 65.2 67.4
31/10/2019 14:49:24 43.37 43.64 47.42 59.2 57.1 57.3 56.44 57.7 58.18 65 65.2 67.4
31/10/2019 14:49:25 43.39 43.67 47.42 59.2 57.1 57.3 56.84 57.27 58.18 65 65.2 67.4
31/10/2019 14:49:26 42.88 43.55 47.42 59.2 57.1 57.3 56.73 57.16 58.18 64.9 65.2 67.4
31/10/2019 14:49:27 42.38 43.22 47.42 59.2 57.1 57.3 56.85 57.11 58.18 64.9 65.2 67.4
31/10/2019 14:49:28 42.42 42.74 47.42 59.2 57.1 57.3 57.57 57.57 58.18 64.9 65.1 67.4
31/10/2019 14:49:29 43.14 43.1 47.42 59.2 57.1 57.3 57.84 57.74 58.18 64.9 65.1 67.4
31/10/2019 14:49:30 42.86 43.86 47.42 59.1 57.1 57.3 56.16 57.66 58.18 64.9 65.1 67.4
31/10/2019 14:49:31 43.63 43.35 47.42 59.1 57.1 57.3 56.24 56.85 58.18 64.9 65.1 67.4
31/10/2019 14:49:32 41.26 43.27 47.42 59.1 57.1 57.3 56.89 56.79 58.18 64.8 65.1 67.4
31/10/2019 14:49:33 42.28 42.37 47.42 59.1 57.1 57.3 57.94 57.57 58.18 64.8 65.1 67.4
31/10/2019 14:49:34 42.06 42.51 47.42 59.1 57.1 57.3 55.94 57.57 58.18 64.8 65.1 67.4
31/10/2019 14:49:35 42.69 42.62 46.53 59 57.1 57.3 56.85 57.01 58.18 64.8 65.1 67.4
31/10/2019 14:49:36 42 42.7 46.53 59 57.1 57.3 56.79 56.89 58.18 64.7 65.1 67.4
31/10/2019 14:49:37 42.41 42.47 46.53 58.9 57.1 57.3 57.08 57.23 58.18 64.6 65.1 67.4
31/10/2019 14:49:38 45 44.56 45.5 58.9 57.1 57.3 60.32 60.02 60.02 64.6 65.1 67.4
31/10/2019 14:49:39 42.76 44.6 45.5 58.9 57.1 57.3 58.62 60.44 60.44 64.6 65.1 67.4
31/10/2019 14:49:40 42.04 43.59 45.5 58.8 57.1 57.3 57.53 59.01 60.44 64.6 65.1 67.4
31/10/2019 14:49:41 41.74 42.92 45.5 58.8 57.1 57.3 57.04 58.26 60.44 64.6 65.1 67.4
31/10/2019 14:49:42 42.34 42.53 45.5 58.7 57.1 57.3 56.14 57.5 60.44 64.5 65.1 67.4
31/10/2019 14:49:43 42.45 42.58 45.5 58.7 57.1 57.3 56.57 56.82 60.44 64.5 65.1 67.4
31/10/2019 14:49:44 42.25 42.66 45.15 58.6 57.1 57.3 57.16 57 60.44 64.4 65.1 67.4
31/10/2019 14:49:45 43.05 42.81 44.76 58.5 57.1 57.3 57.07 57.21 60.44 64.3 65.1 67.4
31/10/2019 14:49:46 41.87 42.85 44.6 58.5 57.1 57.3 57.81 57.86 60.44 64.3 65 67.4
31/10/2019 14:49:47 42.83 42.76 44.6 58.5 57.1 57.3 57.45 57.72 60.44 64.3 65 67.4
31/10/2019 14:49:48 42.66 43.18 44.6 58.5 57.1 57.3 57.74 57.82 60.44 64.2 65 67.4
31/10/2019 14:49:49 42.81 42.99 44.6 58.5 57.1 57.3 57.74 58.26 60.44 64.2 65 67.4
31/10/2019 14:49:50 42.42 43.01 44.6 58.5 57.1 57.3 56.23 57.53 60.44 64.2 65 67.4
31/10/2019 14:49:51 44.34 43.99 44.6 58.5 57.1 57.3 58.76 58.64 60.44 64.2 65 67.4
31/10/2019 14:49:52 42.83 44.13 44.6 58.4 57.1 57.3 58.21 58.9 60.44 64.2 65 67.4
31/10/2019 14:49:53 43.41 43.48 44.6 58.4 57.1 57.3 58.2 58.65 60.44 64.2 65 67.4
31/10/2019 14:49:54 42.9 43.38 44.6 58.4 57.1 57.3 57.05 58.2 60.44 64.1 65 67.4
31/10/2019 14:49:55 43.04 43.46 44.6 58.3 57.1 57.3 57.07 57.67 60.44 64.1 65 67.4
31/10/2019 14:49:56 44.19 44.2 44.6 58.3 57.1 57.3 56.76 57.32 60.44 64 65.1 67.4
31/10/2019 14:49:57 43.1 43.83 44.6 58.3 57.1 57.3 56.36 56.93 60.44 64 65 67.4
31/10/2019 14:49:58 42.88 43.32 44.6 58.3 57.1 57.3 56.13 56.8 60.44 64 65 67.4
31/10/2019 14:49:59 43.23 43.34 44.6 58.3 57.1 57.3 56.54 56.64 60.44 64 65 67.4
31/10/2019 14:50:00 43.2 43.43 44.6 58.3 57.1 57.3 57.18 57.18 60.44 64 65 67.4
31/10/2019 14:50:01 42.09 43.18 44.6 58.3 57.1 57.3 57.15 57.23 60.44 64 65 67.4
31/10/2019 14:50:02 43.16 43.06 44.6 58.2 57.1 57.3 58.13 58.02 60.44 64 65 67.4
31/10/2019 14:50:03 41.91 42.93 44.6 58.2 57.1 57.3 56.6 57.67 60.44 64 65 67.4
31/10/2019 14:50:04 42.02 42.36 44.6 58.1 57.1 57.3 57.37 57.46 60.44 63.9 65 67.4
31/10/2019 14:50:05 42.79 42.7 44.6 58.1 57.1 57.3 57.41 57.67 60.44 63.8 65 67.4
31/10/2019 14:50:06 42.47 42.84 44.6 58 57.1 57.3 57.59 57.71 60.44 63.8 65 67.4
31/10/2019 14:50:07 42 42.7 44.6 58 57.1 57.3 57.88 57.95 60.44 63.7 65 67.4
31/10/2019 14:50:08 42.02 42.56 44.6 57.9 57.1 57.3 57.83 58.01 60.44 63.7 65 67.4
31/10/2019 14:50:09 42.78 42.77 44.2 57.9 57.1 57.3 57.29 57.94 59.01 63.6 65 67.4
31/10/2019 14:50:10 42.39 42.54 44.2 57.7 57.1 57.3 57.4 57.66 58.9 63.5 65 67.4
31/10/2019 14:50:11 42.61 42.64 44.2 57.4 57.1 57.3 55.95 57.61 58.9 63.3 65 67.4
31/10/2019 14:50:12 42.83 42.88 44.2 57.3 57.1 57.3 56.98 57.05 58.9 63.2 65 67.4
31/10/2019 14:50:13 41.87 42.86 44.2 57.3 57.1 57.3 56.1 57.02 58.9 63.2 65 67.4
31/10/2019 14:50:14 42.28 42.53 44.2 57.2 57.1 57.3 57.22 57.09 58.9 63.1 65 67.4
31/10/2019 14:50:15 43.43 43.03 44.2 57.1 57.1 57.3 56.84 57.16 58.9 63 65 67.4
31/10/2019 14:50:16 42.95 43.29 44.2 57.1 57.1 57.3 56.18 56.93 58.9 63 65 67.4
31/10/2019 14:50:17 43.83 43.7 44.2 57.1 57.1 57.3 58.87 58.35 58.9 63 65 67.4
31/10/2019 14:50:18 44.37 44.26 44.26 57.1 57.1 57.3 61.44 60.53 60.53 63 65 67.4
31/10/2019 14:50:19 47.39 46.44 46.44 57.1 57.1 57.3 65.55 65.07 65.07 63 65.1 67.4
31/10/2019 14:50:20 47.15 47.03 47.03 57.1 57.1 57.3 69.12 67.98 67.98 63.1 65.1 67.4
31/10/2019 14:50:21 48.64 48.16 48.16 57.1 57.1 57.3 69.04 68.69 68.69 63.1 65.1 67.4
31/10/2019 14:50:22 49.02 48.93 48.93 57 57.1 57.3 68.54 68.78 68.78 63.1 65.1 67.4
31/10/2019 14:50:23 49.12 49.34 49.34 57 57.1 57.3 68.66 68.69 68.78 63.1 65.1 67.4
31/10/2019 14:50:24 51.8 51.15 51.15 57 57.1 57.3 68.97 68.9 68.9 63.2 65.1 67.4
31/10/2019 14:50:25 50.27 51.15 51.15 56.9 57.1 57.3 69.05 69.07 69.07 63.2 65.1 67.4
31/10/2019 14:50:26 49.52 50.63 51.15 56.8 57.1 57.3 69.26 69.22 69.22 63.2 65.1 67.4
31/10/2019 14:50:27 49.32 49.87 51.15 56.8 57.1 57.3 69.2 69.23 69.23 63.1 65.1 67.4
31/10/2019 14:50:28 48.13 49.65 51.15 56.7 57.1 57.3 69 69.26 69.26 63.1 65.1 67.4
31/10/2019 14:50:29 49.01 48.94 51.15 56.6 57.1 57.3 68.88 69.09 69.26 63.1 65.2 67.4
31/10/2019 14:50:30 50.74 50.67 51.15 56.6 57.1 57.3 69.1 69.11 69.26 63.2 65.2 67.4
31/10/2019 14:50:31 52.05 51.35 51.35 56.6 57.1 57.3 69 69.07 69.26 63.2 65.2 67.4
31/10/2019 14:50:32 49.4 51.35 51.35 56.6 57.1 57.3 68.96 69.15 69.26 63.3 65.2 67.4
31/10/2019 14:50:33 47.49 50 51.35 56.6 57.1 57.3 69.05 69.05 69.26 63.3 65.2 67.4
31/10/2019 14:50:34 46.98 48.57 51.35 56.6 57.1 57.3 69.07 69.14 69.26 63.3 65.2 67.4
31/10/2019 14:50:35 46.91 47.67 51.35 56.4 57.1 57.3 69.25 69.21 69.26 63.3 65.2 67.4
31/10/2019 14:50:36 47.25 47.3 51.35 56.3 57.1 57.3 69.15 69.28 69.28 63.3 65.2 67.4
31/10/2019 14:50:37 47.64 47.55 51.35 56.3 57.1 57.3 69.13 69.17 69.28 63.4 65.2 67.4
31/10/2019 14:50:38 46.72 47.5 51.35 56.3 57.1 57.3 69.26 69.36 69.36 63.4 65.2 67.4
31/10/2019 14:50:39 47.13 47.16 51.35 56.3 57.1 57.3 69.14 69.25 69.36 63.5 65.2 67.4
31/10/2019 14:50:40 47.05 47.25 51.35 56.3 57.1 57.3 69.25 69.26 69.36 63.5 65.2 67.4
31/10/2019 14:50:41 46.99 47.12 51.35 56.1 57.1 57.3 68.78 69.23 69.36 63.5 65.3 67.4
31/10/2019 14:50:42 47.26 47.29 51.35 55.9 57.1 57.3 69.42 69.3 69.36 63.4 65.3 67.4
31/10/2019 14:50:43 47.2 47.28 51.35 55.8 57.1 57.3 69.4 69.36 69.36 63.4 65.2 67.4
31/10/2019 14:50:44 47.17 47.31 51.35 55.8 57.1 57.3 69.49 69.46 69.46 63.5 65.2 67.4
31/10/2019 14:50:45 46.96 47.2 51.35 55.7 57.1 57.3 69.38 69.45 69.46 63.5 65.3 67.4
31/10/2019 14:50:46 46.88 47.06 51.35 55.5 57 57.3 69.14 69.47 69.47 63.4 65.2 67.4
31/10/2019 14:50:47 47.36 47.47 51.35 55.4 57 57.3 69.37 69.43 69.47 63.4 65.3 67.4
31/10/2019 14:50:48 48.04 47.85 51.35 55.3 57 57.3 69.45 69.45 69.47 63.4 65.3 67.4
31/10/2019 14:50:49 49.6 49.39 51.35 55.2 57 57.3 69.21 69.41 69.47 63.4 65.3 67.4
31/10/2019 14:50:50 48.23 49.12 51.35 55 57.1 57.3 68.7 69.27 69.47 63.4 65.3 67.4
31/10/2019 14:50:51 48.42 48.99 51.35 54.7 57.1 57.3 68.68 68.92 69.47 63.3 65.3 67.4
31/10/2019 14:50:52 49.23 49.03 51.35 54.6 57.1 57.3 69.38 69.25 69.47 63.3 65.3 67.4
31/10/2019 14:50:53 53 52.37 52.37 54.4 57.1 57.3 69.74 69.67 69.67 63.3 65.3 67.4
31/10/2019 14:50:54 50.73 52.31 52.37 54.3 57.1 57.3 69.66 69.81 69.81 63.3 65.3 67.4
31/10/2019 14:50:55 47.14 51.14 52.37 53.9 57.1 57.3 69.58 69.63 69.81 63.3 65.3 67.4
31/10/2019 14:50:56 48.33 49.3 52.37 53.4 57.1 57.3 69.43 69.65 69.81 63.2 65.4 67.4
31/10/2019 14:50:57 47.01 48.5 52.37 53.4 57.1 57.3 69.61 69.64 69.81 63.3 65.4 67.4
31/10/2019 14:50:58 46.51 47.64 52.37 53.4 57.1 57.3 69.61 69.67 69.81 63.3 65.4 67.4
31/10/2019 14:50:59 48.15 48.05 52.37 53.4 57.1 57.3 69.33 69.65 69.81 63.4 65.4 67.4
31/10/2019 14:51:00 50.36 50.11 52.37 53.4 57.1 57.3 71.48 71.27 71.27 63.5 65.4 67.4
31/10/2019 14:51:01 46.93 49.12 52.37 53 57.1 57.3 69.37 70.4 71.27 63.4 65.4 67.4
31/10/2019 14:51:02 52.96 52.68 52.68 52.4 57.1 57.3 72.89 72.79 72.79 63.4 65.4 67.4
31/10/2019 14:51:03 50.61 53.32 53.32 52.1 57.1 57.3 71.07 73.28 73.28 63.4 65.5 67.4
31/10/2019 14:51:04 46.97 51.01 53.32 52 57.1 57.3 68.82 71.45 73.28 63.4 65.5 67.4
31/10/2019 14:51:05 47.6 48.98 53.32 51.7 57.1 57.3 69.15 70 73.28 63.4 65.5 67.4
31/10/2019 14:51:06 48.03 48.18 53.32 50.5 57.1 57.3 69.33 69.57 73.28 63.2 65.5 67.4
31/10/2019 14:51:07 48.3 48.38 53.32 49.9 57.1 57.3 69.12 69.39 73.28 63.2 65.5 67.4
31/10/2019 14:51:08 47.59 48.43 53.32 49.9 57.1 57.3 68.95 69.25 73.28 63.3 65.5 67.4
31/10/2019 14:51:09 48.95 48.96 53.32 49.9 57.1 57.3 69.15 69.16 73.28 63.3 65.5 67.4
31/10/2019 14:51:10 60.47 59.48 59.48 49.4 57.1 57.3 76.08 75.25 75.25 63.5 65.6 67.4
31/10/2019 14:51:11 47.52 57.45 59.48 49.4 57.1 57.3 69.32 73.66 75.25 63.5 65.6 67.4
31/10/2019 14:51:12 47.2 53.89 59.48 49.4 57.1 57.3 69.51 71.5 75.25 63.6 65.6 67.4
31/10/2019 14:51:13 47.47 50.96 59.48 49.1 57.1 57.3 69.6 70.32 75.25 63.6 65.6 67.4
31/10/2019 14:51:14 47.44 49.26 59.48 49.1 57.1 57.3 69.28 69.86 75.25 63.7 65.6 67.4
31/10/2019 14:51:15 47.08 48.08 59.48 49.1 57.1 57.3 69.34 69.53 75.25 63.7 65.6 67.4
31/10/2019 14:51:16 47.88 47.85 59.48 47.6 57.1 57.3 69.42 69.48 75.25 63.7 65.6 67.4
31/10/2019 14:51:17 48.59 48.35 59.48 47.1 57.1 57.3 68.95 69.42 75.25 63.7 65.6 67.4
31/10/2019 14:51:18 46.78 48.32 59.48 47.1 57.1 57.3 69.13 69.19 75.25 63.7 65.7 67.4
31/10/2019 14:51:19 58.05 56.99 59.48 47.2 57.1 57.3 75.16 74.05 75.25 63.9 65.7 67.5
31/10/2019 14:51:20 48.58 55.63 59.48 47 57.1 57.3 68.99 73.35 75.25 63.9 65.7 67.5
31/10/2019 14:51:21 49.08 52.62 59.48 46.5 57.1 57.3 68.84 71.13 75.25 63.9 65.7 67.5
31/10/2019 14:51:22 59.92 59.46 59.48 46.7 57.1 57.3 69.66 69.92 75.25 64 65.7 67.5
31/10/2019 14:51:23 49.33 59.08 59.48 46.6 57.1 57.3 69.1 69.77 75.25 64 65.7 67.5
31/10/2019 14:51:24 54.87 56.06 59.48 46.7 57.1 57.3 69.35 69.42 75.25 64 65.8 67.5
31/10/2019 14:51:25 49.2 55.45 59.48 46.7 57.1 57.3 68.81 69.38 75.25 64 65.8 67.5
31/10/2019 14:51:26 47.01 52.56 59.48 46.7 57.1 57.3 69.11 69.12 75.25 64.1 65.8 67.5
31/10/2019 14:51:27 47.48 49.95 59.48 46.7 57.1 57.3 69.25 69.22 75.25 64.1 65.8 67.5
31/10/2019 14:51:28 47.75 48.6 59.48 46.7 57.1 57.3 69.35 69.31 75.25 64.2 65.8 67.5
31/10/2019 14:51:29 48.81 48.63 59.48 46.7 57.1 57.3 69.31 69.34 75.25 64.2 65.8 67.5
31/10/2019 14:51:30 49.37 49.11 59.48 46.7 57.1 57.3 69.72 69.55 75.25 64.3 65.8 67.5
31/10/2019 14:51:31 48.94 49.09 59.48 46.7 57.1 57.3 69.81 69.84 75.25 64.3 65.8 67.5
31/10/2019 14:51:32 49.2 49.18 59.48 46.7 57.1 57.3 69.18 69.66 75.25 64.4 65.8 67.5
31/10/2019 14:51:33 48.83 49.14 59.48 46.8 57.1 57.3 69.02 69.35 75.25 64.4 65.8 67.5
31/10/2019 14:51:34 49.05 49.05 59.48 46.8 57.1 57.3 69.31 69.29 75.25 64.4 65.8 67.5
31/10/2019 14:51:35 49.21 49.16 59.48 46.8 57.1 57.3 68.91 69.26 75.25 64.5 65.8 67.5
31/10/2019 14:51:36 49.22 49.26 59.48 46.8 57.1 57.3 69.1 69.11 75.25 64.5 65.8 67.5
31/10/2019 14:51:37 48.38 49.23 59.48 46.8 57.1 57.3 69.35 69.32 75.25 64.6 65.9 67.5
31/10/2019 14:51:38 47.32 48.67 59.48 46.8 57.1 57.3 69.17 69.3 75.25 64.6 65.9 67.5
31/10/2019 14:51:39 47.77 47.96 59.48 46.8 57.1 57.3 69.27 69.31 75.25 64.6 65.9 67.5
31/10/2019 14:51:40 49.07 49.1 59.46 46.8 57.1 57.3 69.21 69.3 74.05 64.7 65.9 67.5
31/10/2019 14:51:41 48.85 48.89 59.46 46.9 57.1 57.3 69.29 69.29 74.05 64.7 65.9 67.5
31/10/2019 14:51:42 54.69 53.46 59.46 46.9 57.1 57.3 69 69.38 74.05 64.7 65.9 67.5
31/10/2019 14:51:43 51.69 53.86 59.46 47 57.1 57.3 66.51 69.13 74.05 64.8 65.9 67.5
31/10/2019 14:51:44 50.7 52.78 59.46 47 57.1 57.3 65.19 67.52 74.05 64.8 65.9 67.5
31/10/2019 14:51:45 53.02 52.41 59.46 47.1 57.1 57.3 67.38 67.18 74.05 64.8 65.9 67.5
31/10/2019 14:51:46 50.89 52.51 59.46 47.1 57.1 57.3 69.37 68.75 74.05 64.8 65.9 67.5
31/10/2019 14:51:47 59.23 58.93 59.46 47.3 57.1 57.3 72.37 72.14 74.05 64.9 65.9 67.5
31/10/2019 14:51:48 51.05 58.96 59.46 47.3 57.1 57.3 69.75 72.27 74.05 65 66 67.5
31/10/2019 14:51:49 47.45 55.52 59.46 47.4 57.1 57.3 69.58 70.8 73.35 65 66 67.5
31/10/2019 14:51:50 46.84 52.28 59.46 47.4 57.1 57.3 69.5 70.1 72.27 65 66 67.5
31/10/2019 14:51:51 47.63 49.73 59.46 47.4 57.1 57.3 69.55 69.71 72.27 65.1 66 67.5
31/10/2019 14:51:52 48.54 48.63 59.08 47.4 57.1 57.3 69.26 69.68 72.27 65.1 66 67.5
31/10/2019 14:51:53 48.86 48.81 58.96 47.4 57.1 57.3 69.34 69.48 72.27 65.1 66 67.5
31/10/2019 14:51:54 49.33 49.22 58.96 47.4 57.1 57.3 69.13 69.32 72.27 65.2 66 67.5
31/10/2019 14:51:55 49.6 49.48 58.96 47.4 57.1 57.3 69.56 69.49 72.27 65.2 66 67.5
31/10/2019 14:51:56 49.59 49.62 58.96 47.4 57.1 57.3 70.29 70.08 72.27 65.3 66 67.5
31/10/2019 14:51:57 49.3 49.54 58.96 47.5 57.1 57.3 69.73 70.06 72.27 65.3 66 67.5
31/10/2019 14:51:58 49.27 49.4 58.96 47.5 57.1 57.3 69.82 69.86 72.27 65.3 66.1 67.5
31/10/2019 14:51:59 50.62 50.22 58.96 47.5 57.1 57.3 70.15 70.13 72.27 65.4 66.1 67.5
31/10/2019 14:52:00 48.73 50.11 58.96 47.5 57.1 57.3 70.29 70.23 72.27 65.4 66.1 67.5
31/10/2019 14:52:01 48.16 49.23 58.96 47.5 57.1 57.3 70.48 70.39 72.27 65.5 66.1 67.5
31/10/2019 14:52:02 50.09 50.03 58.96 47.5 57.1 57.3 70.17 70.44 72.27 65.5 66.1 67.5
31/10/2019 14:52:03 47.95 49.99 58.96 47.5 57.1 57.3 69.82 70.22 72.27 65.5 66.1 67.5
31/10/2019 14:52:04 47.78 48.8 58.96 47.5 57.1 57.3 69.61 70.06 72.27 65.6 66.1 67.5
31/10/2019 14:52:05 48.38 48.49 58.96 47.5 57.1 57.3 69.48 69.72 72.27 65.6 66.1 67.5
31/10/2019 14:52:06 47.71 48.41 58.96 47.5 57.1 57.3 69.94 69.87 72.27 65.6 66.1 67.5
31/10/2019 14:52:07 47.5 47.96 58.96 47.6 57.1 57.3 69.67 69.84 72.27 65.7 66.2 67.5
31/10/2019 14:52:08 47.19 47.69 58.96 47.6 57.1 57.3 69.45 69.71 72.27 65.7 66.2 67.5
31/10/2019 14:52:09 47.79 47.72 58.96 47.6 57.1 57.3 69.56 69.59 72.27 65.7 66.2 67.5
31/10/2019 14:52:10 47.15 47.62 58.96 47.6 57.1 57.3 69.35 69.56 72.27 65.8 66.2 67.5
31/10/2019 14:52:11 47.43 47.51 58.96 47.6 57.1 57.3 69.6 69.58 72.27 65.8 66.2 67.5
31/10/2019 14:52:12 47.56 47.56 58.96 47.6 57.1 57.3 69.56 69.62 72.27 65.8 66.2 67.5
31/10/2019 14:52:13 47.1 47.53 58.96 47.6 57.1 57.3 69.27 69.56 72.27 65.9 66.2 67.5
31/10/2019 14:52:14 47.12 47.34 58.96 47.6 57.1 57.3 69.43 69.51 72.27 65.9 66.2 67.5
31/10/2019 14:52:15 47.95 47.8 58.96 47.6 57.1 57.3 69.37 69.49 72.27 65.9 66.2 67.5
31/10/2019 14:52:16 48.3 48.34 58.96 47.6 57.1 57.3 69.61 69.59 72.27 66 66.2 67.5
31/10/2019 14:52:17 47.57 47.95 58.96 47.6 57.1 57.3 69.35 69.64 72.27 66 66.3 67.5
31/10/2019 14:52:18 47.4 47.69 55.52 47.6 57.1 57.3 69.31 69.44 70.8 66 66.3 67.5
31/10/2019 14:52:19 47.24 47.59 52.28 47.6 57.1 57.3 69.54 69.55 70.44 66 66.3 67.5
31/10/2019 14:52:20 48.83 48.66 50.22 47.6 57.1 57.3 69.74 69.74 70.44 66.1 66.3 67.5
31/10/2019 14:52:21 47.33 48.67 50.22 47.7 57.1 57.3 69.53 69.88 70.44 66.1 66.3 67.5
31/10/2019 14:52:22 46.82 47.9 50.22 47.7 57.1 57.3 68.54 69.56 70.44 66.1 66.3 67.5
31/10/2019 14:52:23 46.55 47.24 50.22 47.7 57.1 57.3 69.02 69.04 70.44 66.2 66.3 67.5
31/10/2019 14:52:24 47.02 47.04 50.22 47.7 57.1 57.3 69.66 69.47 70.44 66.2 66.3 67.5
31/10/2019 14:52:25 47.85 47.61 50.22 47.7 57.1 57.3 69.53 69.52 70.44 66.2 66.3 67.5
31/10/2019 14:52:26 47.39 47.65 50.22 47.7 57.1 57.3 69.48 69.67 70.44 66.2 66.3 67.5
31/10/2019 14:52:27 46.99 47.48 50.22 47.7 57.1 57.3 69.31 69.46 70.44 66.3 66.3 67.6
31/10/2019 14:52:28 47.23 47.28 50.22 47.7 57.1 57.3 69.33 69.38 70.44 66.3 66.3 67.6
31/10/2019 14:52:29 47.54 47.51 50.11 47.7 57.1 57.3 69.34 69.44 70.44 66.3 66.3 67.6
31/10/2019 14:52:30 49.49 48.91 50.03 47.7 57.1 57.3 69.51 69.53 70.44 66.4 66.3 67.6
31/10/2019 14:52:31 48.28 49.04 50.03 47.7 57.1 57.3 69.54 69.54 70.44 66.4 66.4 67.6
31/10/2019 14:52:32 47.33 48.41 49.99 47.7 57.1 57.3 69.42 69.51 70.22 66.4 66.4 67.6
31/10/2019 14:52:33 48.08 48.03 49.04 47.7 57.1 57.3 69.86 69.81 70.06 66.4 66.4 67.6
31/10/2019 14:52:34 47.31 47.9 49.04 47.7 57.1 57.3 69.44 69.63 69.88 66.5 66.4 67.6
31/10/2019 14:52:35 47.71 47.78 49.04 47.7 57.1 57.3 69.39 69.55 69.88 66.5 66.4 67.6
31/10/2019 14:52:36 48.18 48.15 49.04 47.7 57.1 57.3 69.41 69.49 69.88 66.5 66.4 67.6
31/10/2019 14:52:37 47.57 47.99 49.04 47.7 57.1 57.3 69.47 69.56 69.88 66.6 66.4 67.6
31/10/2019 14:52:38 47.79 47.88 49.04 47.7 57.1 57.3 69.46 69.57 69.88 66.6 66.4 67.6
31/10/2019 14:52:39 47.68 47.86 49.04 47.8 57.1 57.3 69.31 69.5 69.88 66.6 66.4 67.6
31/10/2019 14:52:40 47.19 47.92 49.04 47.7 57.1 57.3 68.26 69.49 69.88 66.6 66.4 67.6
31/10/2019 14:52:41 46.67 47.24 49.04 47.7 57.1 57.3 64.56 68.42 69.88 66.6 66.4 67.6
31/10/2019 14:52:42 48.93 48.34 49.04 47.8 57.1 57.3 64.9 66.45 69.88 66.6 66.4 67.6
31/10/2019 14:52:43 48.43 48.42 49.04 47.8 57.1 57.3 64.63 65.65 69.88 66.6 66.4 67.6
31/10/2019 14:52:44 48.81 48.69 49.04 47.8 57.1 57.3 64.56 64.99 69.88 66.7 66.4 67.6
31/10/2019 14:52:45 48.21 48.71 49.04 47.8 57.1 57.3 64.25 64.73 69.88 66.7 66.4 67.6
31/10/2019 14:52:46 47.59 48.32 49.04 47.8 57.1 57.3 64.06 64.53 69.88 66.7 66.4 67.6
31/10/2019 14:52:47 48.07 48.12 49.04 47.8 57.1 57.3 64.18 64.41 69.88 66.7 66.4 67.6
31/10/2019 14:52:48 48.81 48.64 49.04 47.8 57.1 57.3 63.8 64.2 69.88 66.7 66.3 67.6
31/10/2019 14:52:49 47.29 48.46 49.04 47.8 57.1 57.3 63.53 63.99 69.88 66.7 66.3 67.6
31/10/2019 14:52:50 46.97 47.75 49.04 47.8 57.1 57.3 63.69 63.89 69.88 66.7 66.3 67.6
31/10/2019 14:52:51 48.49 48.21 49.04 47.8 57.1 57.3 64.36 64.2 69.81 66.7 66.3 67.6
31/10/2019 14:52:52 46.58 48.22 49.04 47.8 57.1 57.3 63.23 64.08 69.81 66.7 66.3 67.6
31/10/2019 14:52:53 47.45 47.43 49.04 47.8 57.1 57.3 63.78 63.84 69.81 66.7 66.3 67.6
31/10/2019 14:52:54 46.8 47.38 49.04 47.8 57.1 57.3 63.14 63.66 69.81 66.7 66.3 67.6
31/10/2019 14:52:55 47.19 47.3 49.04 47.8 57.1 57.3 63.2 63.43 69.81 66.7 66.3 67.6
31/10/2019 14:52:56 47.22 47.26 49.04 47.8 57.1 57.3 63.35 63.4 69.81 66.7 66.3 67.6
31/10/2019 14:52:57 46.94 47.46 49.04 47.8 57.1 57.3 63.99 63.84 69.81 66.7 66.3 67.6
31/10/2019 14:52:58 47.57 47.51 49.04 47.8 57.1 57.3 63.65 63.83 69.81 66.7 66.3 67.6
31/10/2019 14:52:59 46.71 47.28 49.04 47.9 57.1 57.3 63.33 63.66 69.81 66.7 66.3 67.6
31/10/2019 14:53:00 48.37 47.93 49.04 47.9 57.1 57.3 63.48 63.61 69.81 66.7 66.3 67.6
31/10/2019 14:53:01 47.15 48.01 48.71 47.9 57.1 57.3 63.59 63.69 69.81 66.7 66.3 67.6
31/10/2019 14:53:02 47.98 48.08 48.71 47.9 57.1 57.3 63.1 63.53 69.81 66.7 66.3 67.6
31/10/2019 14:53:03 48.71 49.03 49.03 47.9 57.1 57.3 63.39 63.48 69.63 66.7 66.3 67.6
31/10/2019 14:53:04 46.9 48.41 49.03 47.9 57.1 57.3 63.96 63.78 69.57 66.8 66.3 67.6
31/10/2019 14:53:05 46.05 47.52 49.03 47.9 57.1 57.3 63.03 63.77 69.57 66.8 66.3 67.6
31/10/2019 14:53:06 47.05 46.96 49.03 47.9 57.1 57.3 63.76 63.64 69.57 66.8 66.3 67.6
31/10/2019 14:53:07 46.85 47.11 49.03 47.9 57.1 57.3 63.52 63.69 69.57 66.8 66.3 67.6
31/10/2019 14:53:08 46.69 46.88 49.03 47.9 57.1 57.3 63.33 63.55 69.5 66.8 66.3 67.6
31/10/2019 14:53:09 47.57 47.32 49.03 47.9 57.1 57.3 63.72 63.68 69.49 66.8 66.3 67.6
31/10/2019 14:53:10 47.4 47.63 49.03 47.9 57.1 57.3 63.19 63.65 68.42 66.8 66.3 67.6
31/10/2019 14:53:11 46.91 47.39 49.03 47.9 57.1 57.3 63.34 63.43 66.45 66.8 66.3 67.6
31/10/2019 14:53:12 46.57 47.03 49.03 47.9 57.1 57.3 63.01 63.44 65.65 66.8 66.3 67.6
31/10/2019 14:53:13 46.5 46.88 49.03 47.9 57.1 57.3 63.6 63.57 64.99 66.8 66.3 67.6
31/10/2019 14:53:14 46.36 46.58 49.03 48 57.1 57.3 63.3 63.54 64.73 66.8 66.3 67.6
31/10/2019 14:53:15 46.24 46.46 49.03 48 57.1 57.3 63.44 63.55 64.53 66.8 66.3 67.6
31/10/2019 14:53:16 45.98 46.37 49.03 48 57.1 57.3 63.06 63.36 64.41 66.8 66.3 67.6
31/10/2019 14:53:17 47.39 47.17 49.03 48 57.1 57.3 63.13 63.33 64.2 66.8 66.3 67.6
31/10/2019 14:53:18 46.83 46.94 49.03 48 57.1 57.3 63.19 63.27 64.2 66.8 66.3 67.6
31/10/2019 14:53:19 60.47 59.46 59.46 48.2 57.1 57.3 75.33 74.48 74.48 66.9 66.3 67.6
31/10/2019 14:53:20 53.53 59.3 59.46 48.3 57.1 57.3 65.77 74.17 74.48 66.9 66.3 67.6
31/10/2019 14:53:21 47.78 56.58 59.46 48.3 57.1 57.3 68.32 70.88 74.48 66.9 66.3 67.6
31/10/2019 14:53:22 46.59 53.12 59.46 48.3 57.1 57.3 68.76 69.48 74.48 67 66.3 67.6
31/10/2019 14:53:23 47.81 50.26 59.46 48.3 57.1 57.3 69.44 69.34 74.48 67 66.3 67.6
31/10/2019 14:53:24 48.31 48.97 59.46 48.3 57.1 57.3 70.5 70.18 74.48 67 66.3 67.6
31/10/2019 14:53:25 48.12 48.59 59.46 48.3 57.1 57.3 70.48 70.38 74.48 67.1 66.3 67.6
31/10/2019 14:53:26 49.24 48.96 59.46 48.3 57.1 57.3 69.69 70.34 74.48 67.1 66.3 67.6
31/10/2019 14:53:27 49.03 49.09 59.46 48.3 57.1 57.3 69.56 69.91 74.48 67.1 66.3 67.6
31/10/2019 14:53:28 49.09 49.09 59.46 48.3 57.1 57.3 69.48 69.69 74.48 67.1 66.3 67.6
31/10/2019 14:53:29 49.02 49.15 59.46 48.4 57.1 57.3 69.15 69.59 74.48 67.1 66.3 67.6
31/10/2019 14:53:30 48.39 49.03 59.46 48.4 57.1 57.3 69.81 69.74 74.48 67.2 66.3 67.6
31/10/2019 14:53:31 47.2 48.66 59.46 48.4 57.1 57.3 69.16 69.67 74.48 67.2 66.3 67.6
31/10/2019 14:53:32 51.02 50.43 59.46 48.4 57.1 57.3 70.15 69.91 74.48 67.2 66.3 67.6
31/10/2019 14:53:33 47.47 50.18 59.46 48.4 57.1 57.3 69.87 70.04 74.48 67.2 66.3 67.6
31/10/2019 14:53:34 47.74 48.65 59.46 48.4 57.1 57.3 69.79 69.87 74.48 67.3 66.3 67.6
31/10/2019 14:53:35 47.56 48.2 59.46 48.4 57.1 57.3 69.74 69.99 74.48 67.3 66.3 67.6
31/10/2019 14:53:36 47.25 47.79 59.46 48.4 57.1 57.3 69.7 69.76 74.48 67.3 66.4 67.6
31/10/2019 14:53:37 47.78 47.74 59.46 48.4 57.1 57.3 70.09 69.97 74.48 67.3 66.4 67.6
31/10/2019 14:53:38 47.48 47.7 59.46 48.4 57.1 57.3 70 70.05 74.48 67.4 66.4 67.6
31/10/2019 14:53:39 47.85 47.76 59.46 48.4 57.1 57.3 69.78 70.01 74.48 67.4 66.4 67.6
31/10/2019 14:53:40 47.68 47.8 59.46 48.4 57.1 57.3 69.65 69.9 74.48 67.4 66.4 67.6
31/10/2019 14:53:41 47.64 47.77 59.46 48.4 57.1 57.3 69.65 69.77 74.48 67.4 66.4 67.6
31/10/2019 14:53:42 47.81 48.01 59.46 48.4 57.1 57.3 69.72 69.81 74.48 67.5 66.4 67.6
31/10/2019 14:53:43 50.02 49.59 59.46 48.5 57.1 57.3 70.08 69.98 74.48 67.5 66.4 67.6
31/10/2019 14:53:44 47.73 49.42 59.46 48.5 57.1 57.3 70.13 70.14 74.48 67.5 66.4 67.6
31/10/2019 14:53:45 48.05 48.47 59.46 48.5 57.1 57.3 70.38 70.39 74.48 67.5 66.4 67.6
31/10/2019 14:53:46 47.65 48.26 59.46 48.5 57.1 57.3 70.41 70.38 74.48 67.6 66.4 67.6
31/10/2019 14:53:47 48.76 48.52 59.46 48.5 57.1 57.3 70.43 70.44 74.48 67.6 66.4 67.6
31/10/2019 14:53:48 49.71 49.29 59.46 48.5 57.1 57.3 70.42 70.51 74.48 67.6 66.4 67.6
31/10/2019 14:53:49 49.23 49.36 59.3 48.5 57.1 57.3 69.62 70.41 74.17 67.6 66.4 67.6
31/10/2019 14:53:50 49.6 49.52 56.58 48.5 57.1 57.3 69.77 69.9 70.88 67.7 66.4 67.6
31/10/2019 14:53:51 48.53 49.52 53.12 48.5 57.1 57.3 69.73 69.87 70.51 67.7 66.4 67.6
31/10/2019 14:53:52 48.39 48.91 50.43 48.5 57.1 57.3 69.92 69.91 70.51 67.7 66.4 67.6
31/10/2019 14:53:53 48.19 48.69 50.43 48.6 57.1 57.3 69.49 69.84 70.51 67.7 66.4 67.6
31/10/2019 14:53:54 47.59 48.22 50.43 48.6 57.1 57.3 69.53 69.65 70.51 67.7 66.4 67.6
31/10/2019 14:53:55 48.81 48.68 50.43 48.6 57.1 57.3 69.57 69.68 70.51 67.8 66.4 67.6
31/10/2019 14:53:56 48.05 48.46 50.43 48.6 57.1 57.3 69.51 69.67 70.51 67.8 66.4 67.6
31/10/2019 14:53:57 47.95 48.29 50.43 48.6 57.1 57.3 69.62 69.69 70.51 67.8 66.4 67.6
31/10/2019 14:53:58 47.66 48 50.43 48.6 57.1 57.3 69.61 69.65 70.51 67.8 66.4 67.6
31/10/2019 14:53:59 47.83 47.86 50.43 48.6 57.1 57.3 69.26 69.58 70.51 67.9 66.4 67.6
31/10/2019 14:54:00 47.44 47.84 50.43 48.6 57.1 57.3 69.55 69.53 70.51 67.9 66.5 67.6
31/10/2019 14:54:01 47.38 47.62 50.43 48.6 57.1 57.3 70.18 69.93 70.51 67.9 66.5 67.6
31/10/2019 14:54:02 48.57 48.59 50.18 48.6 57.1 57.3 70.06 70.1 70.51 67.9 66.5 67.6
31/10/2019 14:54:03 48.01 48.7 49.59 48.6 57.1 57.3 70.2 70.18 70.51 67.9 66.5 67.6
31/10/2019 14:54:04 47.6 48.2 49.59 48.6 57.1 57.3 70.32 70.31 70.51 68 66.5 67.7
31/10/2019 14:54:05 47.67 47.95 49.59 48.6 57.1 57.3 69.92 70.27 70.51 68 66.5 67.7
31/10/2019 14:54:06 47.49 47.81 49.59 48.7 57.1 57.3 69.62 70.09 70.51 68 66.5 67.7
31/10/2019 14:54:07 47.18 47.63 49.59 48.7 57.1 57.3 69.72 69.82 70.51 68 66.5 67.7
31/10/2019 14:54:08 47.03 47.4 49.59 48.7 57.1 57.3 69.56 69.8 70.51 68 66.5 67.7
31/10/2019 14:54:09 48.28 47.92 49.59 48.7 57.1 57.3 70.42 70.34 70.51 68.1 66.5 67.7
31/10/2019 14:54:10 47.61 47.93 49.59 48.7 57.1 57.3 70.18 70.39 70.51 68.1 66.6 67.7
31/10/2019 14:54:11 47.41 47.76 49.59 48.7 57.1 57.3 70.03 70.28 70.51 68.1 66.6 67.7
31/10/2019 14:54:12 47.79 47.76 49.59 48.7 57.1 57.3 70.06 70.17 70.51 68.1 66.6 67.7
31/10/2019 14:54:13 47.55 47.78 49.52 48.7 57.1 57.3 70.42 70.34 70.51 68.2 66.6 67.7
31/10/2019 14:54:14 47.47 47.69 49.52 48.7 57.1 57.3 70.23 70.33 70.51 68.2 66.6 67.7
31/10/2019 14:54:15 47.46 47.63 49.52 48.7 57.1 57.3 69.79 70.29 70.51 68.2 66.6 67.7
31/10/2019 14:54:16 47.96 47.84 49.52 48.7 57.1 57.3 69.73 70.03 70.51 68.2 66.6 67.7
31/10/2019 14:54:17 48.15 48.07 49.52 48.7 57.1 57.3 69.53 69.82 70.51 68.2 66.6 67.7
31/10/2019 14:54:18 49.33 48.94 49.52 48.7 57.1 57.3 69.57 69.63 70.41 68.3 66.6 67.7
31/10/2019 14:54:19 48.45 48.8 49.52 48.7 57.1 57.3 69.78 69.74 70.39 68.3 66.6 67.7
31/10/2019 14:54:20 47.56 48.56 49.52 48.7 57.1 57.3 69.35 69.74 70.39 68.3 66.6 67.7
31/10/2019 14:54:21 47.35 48.06 48.94 48.8 57.1 57.3 69.25 69.48 70.39 68.3 66.6 67.7
31/10/2019 14:54:22 47.27 47.53 48.94 48.8 57.1 57.3 69.28 69.38 70.39 68.3 66.6 67.7
31/10/2019 14:54:23 48.87 48.66 48.94 48.8 57.1 57.3 69.46 69.39 70.39 68.3 66.7 67.7
31/10/2019 14:54:24 47.22 48.11 48.94 48.8 57.1 57.3 69.32 69.43 70.39 68.4 66.7 67.7
31/10/2019 14:54:25 47.79 47.78 48.94 48.8 57.1 57.3 69.9 69.7 70.39 68.4 66.7 67.7
31/10/2019 14:54:26 47.75 48.03 48.94 48.8 57.1 57.3 69.94 69.92 70.39 68.4 66.7 67.7
31/10/2019 14:54:27 46.72 47.75 48.94 48.8 57.1 57.3 67.81 69.84 70.39 68.4 66.7 67.7
31/10/2019 14:54:28 45.77 46.91 48.94 48.8 57.1 57.3 63.74 68.34 70.39 68.4 66.7 67.7
31/10/2019 14:54:29 47.17 46.97 48.94 48.8 57.1 57.3 63.44 66.03 70.39 68.4 66.7 67.7
31/10/2019 14:54:30 47.42 47.27 48.94 48.8 57.1 57.3 63.43 64.57 70.39 68.4 66.7 67.7
31/10/2019 14:54:31 46.93 47.26 48.94 48.8 57.1 57.3 63.03 64 70.39 68.4 66.7 67.7
31/10/2019 14:54:32 45.97 46.97 48.94 48.8 57.1 57.3 62.45 63.29 70.39 68.4 66.7 67.7
31/10/2019 14:54:33 46.86 46.78 48.94 48.8 57.1 57.3 63.27 63.19 70.39 68.4 66.7 67.7
31/10/2019 14:54:34 46.24 46.75 48.94 48.8 57.1 57.3 63.9 63.67 70.39 68.4 66.7 67.7
31/10/2019 14:54:35 48.72 48 48.94 48.8 57.1 57.3 64.27 64.1 70.39 68.4 66.7 67.7
31/10/2019 14:54:36 47.13 47.84 48.94 48.9 57.1 57.3 63.86 64.15 70.39 68.4 66.7 67.7
31/10/2019 14:54:37 47.51 47.52 48.94 48.9 57.1 57.3 63.4 64.08 70.39 68.4 66.7 67.7
31/10/2019 14:54:38 49.36 48.86 48.94 48.9 57.1 57.3 64.15 64.01 70.39 68.5 66.7 67.7
31/10/2019 14:54:39 48.66 48.9 48.94 48.9 57.1 57.3 63.56 64.02 70.39 68.5 66.7 67.7
31/10/2019 14:54:40 48.99 49.08 49.08 48.9 57.1 57.3 63.4 63.91 70.34 68.5 66.7 67.7
31/10/2019 14:54:41 47.56 48.91 49.08 48.9 57.1 57.3 62.24 63.47 70.34 68.5 66.7 67.7
31/10/2019 14:54:42 48.28 48.34 49.08 48.9 57.1 57.3 63.47 63.32 70.34 68.5 66.7 67.7
31/10/2019 14:54:43 49.1 48.87 49.08 48.9 57.1 57.3 63.74 63.63 70.33 68.5 66.7 67.7
31/10/2019 14:54:44 49.06 49.01 49.08 48.9 57.1 57.3 63.39 63.61 70.29 68.5 66.7 67.7
31/10/2019 14:54:45 49.42 49.33 49.33 48.9 57.1 57.3 63.87 63.92 70.03 68.5 66.7 67.7
31/10/2019 14:54:46 48.73 49.38 49.38 49 57.1 57.3 63.21 63.92 69.92 68.5 66.7 67.7
31/10/2019 14:54:47 49.03 49.05 49.38 49 57.1 57.3 63.57 63.62 69.92 68.5 66.7 67.7
31/10/2019 14:54:48 49.21 49.16 49.38 49 57.1 57.3 63.91 63.86 69.92 68.5 66.7 67.7
31/10/2019 14:54:49 49.63 49.56 49.56 49 57.1 57.3 63.93 64.02 69.92 68.5 66.7 67.7
31/10/2019 14:54:50 47.96 49.36 49.56 49 57.1 57.3 63.21 63.92 69.92 68.5 66.7 67.7
31/10/2019 14:54:51 46.09 48.42 49.56 49 57.1 57.3 63.64 63.64 69.92 68.5 66.7 67.7
31/10/2019 14:54:52 49.99 49.8 49.8 49 57.1 57.3 64 64.11 69.92 68.5 66.7 67.7
31/10/2019 14:54:53 48.07 49.73 49.8 49 57.1 57.3 64.47 64.31 69.92 68.5 66.7 67.7
31/10/2019 14:54:54 46.73 48.4 49.8 49 57.1 57.3 63.36 64.2 69.92 68.5 66.7 67.7
31/10/2019 14:54:55 47.84 47.83 49.8 49 57.1 57.3 62.82 63.61 69.92 68.5 66.7 67.7
31/10/2019 14:54:56 47.65 48.45 49.8 49 57.1 57.3 66.31 65.91 69.84 68.5 66.7 67.7
31/10/2019 14:54:57 46.65 47.44 49.8 49 57.1 57.3 62.2 64.83 68.34 68.5 66.7 67.7
31/10/2019 14:54:58 46.76 47.05 49.8 49.1 57.1 57.3 63.57 63.61 66.03 68.5 66.7 67.7
31/10/2019 14:54:59 46.52 47.04 49.8 49.1 57.1 57.3 63.77 63.78 65.91 68.5 66.7 67.7
31/10/2019 14:55:00 46.3 46.67 49.8 49.1 57.1 57.3 63 63.81 65.91 68.5 66.7 67.7
31/10/2019 14:55:01 47.51 47.33 49.8 49.1 57.1 57.3 63.45 63.53 65.91 68.5 66.7 67.7
31/10/2019 14:55:02 46.11 47.31 49.8 49.1 57.1 57.3 63.08 63.5 65.91 68.5 66.7 67.7
31/10/2019 14:55:03 46.8 46.77 49.8 49.1 57.1 57.3 62.66 63.3 65.91 68.5 66.7 67.7
31/10/2019 14:55:04 46.67 46.83 49.8 49.1 57.1 57.3 63.26 63.18 65.91 68.5 66.7 67.7
31/10/2019 14:55:05 48.62 48.37 49.8 49.1 57.1 57.3 63.22 63.29 65.91 68.5 66.7 67.7
31/10/2019 14:55:06 49.24 49.33 49.8 49.1 57.1 57.3 63.35 63.41 65.91 68.5 66.7 67.7
31/10/2019 14:55:07 52.2 51.51 51.51 49.1 57.1 57.3 65.66 65.21 65.91 68.6 66.7 67.7
31/10/2019 14:55:08 48.15 50.94 51.51 49.1 57.1 57.3 68.86 67.86 67.86 68.6 66.7 67.7
31/10/2019 14:55:09 48.3 49.48 51.51 49.1 57.1 57.3 68.93 68.54 68.54 68.6 66.7 67.7
31/10/2019 14:55:10 48.78 49.02 51.51 49.2 57.1 57.3 68.9 68.85 68.85 68.6 66.7 67.7
31/10/2019 14:55:11 48.55 48.88 51.51 49.2 57.1 57.3 69.98 69.59 69.59 68.6 66.7 67.7
31/10/2019 14:55:12 47.56 48.62 51.51 49.2 57.1 57.3 69.19 69.83 69.83 68.6 66.7 67.7
31/10/2019 14:55:13 48.14 48.55 51.51 49.2 57.1 57.3 61.76 69.11 69.83 68.6 66.7 67.7
31/10/2019 14:55:14 45.52 48.75 51.51 49.2 57.1 57.3 61.97 66.06 69.83 68.6 66.7 67.7
31/10/2019 14:55:15 46.44 46.83 51.51 49.2 57.1 57.3 59.66 63.82 69.83 68.6 66.7 67.7
31/10/2019 14:55:16 48.5 48.46 51.51 49.2 57.1 57.3 61.78 62.78 69.83 68.6 66.7 67.7
31/10/2019 14:55:17 46.3 47.69 51.51 49.2 57.1 57.3 60.43 61.92 69.83 68.6 66.7 67.7
31/10/2019 14:55:18 48.92 48.64 51.51 49.2 57.1 57.3 63.53 63.17 69.83 68.6 66.7 67.7
31/10/2019 14:55:19 44.9 48.41 51.51 49.2 57.1 57.3 58.12 62.83 69.83 68.6 66.7 67.7
31/10/2019 14:55:20 44.79 46.57 51.51 49.2 57.1 57.3 59.8 60.36 69.83 68.6 66.7 67.7
31/10/2019 14:55:21 44.72 45.69 51.51 49.2 57.1 57.3 59.16 60.42 69.83 68.6 66.7 67.7
31/10/2019 14:55:22 45.77 45.57 51.51 49.2 57.1 57.3 58.51 59.34 69.83 68.6 66.7 67.7
31/10/2019 14:55:23 45.4 45.6 51.51 49.2 57.1 57.3 57.8 58.83 69.83 68.6 66.7 67.7
31/10/2019 14:55:24 46.5 46.5 51.51 49.2 57.1 57.3 60.49 60.13 69.83 68.6 66.7 67.7
31/10/2019 14:55:25 46.76 47.27 51.51 49.2 57.1 57.3 57.93 60.14 69.83 68.6 66.7 67.7
31/10/2019 14:55:26 44.32 46.47 51.51 49.1 57.1 57.3 57.47 58.75 69.83 68.5 66.7 67.7
31/10/2019 14:55:27 44.77 45.24 51.51 49.1 57.1 57.3 58.73 58.5 69.83 68.5 66.7 67.7
31/10/2019 14:55:28 47.07 46.53 51.51 49.1 57.1 57.3 59.36 59.24 69.83 68.5 66.7 67.7
31/10/2019 14:55:29 48.57 48.05 51.51 49.1 57.1 57.3 58.74 59.19 69.83 68.5 66.7 67.7
31/10/2019 14:55:30 48.26 48.3 51.51 49.1 57.1 57.3 58.69 59.14 69.83 68.5 66.7 67.6
31/10/2019 14:55:31 48.63 48.56 51.51 49.1 57.1 57.3 59.47 59.23 69.83 68.5 66.7 67.6
31/10/2019 14:55:32 48.35 48.77 51.51 49.1 57.1 57.3 59.13 59.42 69.83 68.5 66.7 67.6
31/10/2019 14:55:33 48.98 49.05 51.51 49.1 57.1 57.3 60.2 60.17 69.83 68.4 66.7 67.6
31/10/2019 14:55:34 48.17 48.86 51.51 49.1 57.1 57.3 58.8 59.74 69.83 68.4 66.7 67.6
31/10/2019 14:55:35 48.52 48.71 51.51 49.1 57.1 57.3 58.61 59.07 69.83 68.4 66.7 67.6
31/10/2019 14:55:36 46.44 48.32 51.51 49.1 57.1 57.3 57.84 58.84 69.83 68.4 66.7 67.6
31/10/2019 14:55:37 46.25 47.26 50.94 49.1 57.1 57.3 58.49 58.61 69.83 68.4 66.7 67.6
31/10/2019 14:55:38 46.35 46.62 49.48 49.1 57.1 57.3 58.81 58.73 69.83 68.4 66.7 67.6
31/10/2019 14:55:39 45.91 46.57 49.05 49.1 57.1 57.3 57.76 58.82 69.83 68.3 66.7 67.6
31/10/2019 14:55:40 45.25 46.22 49.05 49.1 57.1 57.3 57.62 58.28 69.83 68.3 66.7 67.6
31/10/2019 14:55:41 46.06 46.2 49.05 49.1 57.1 57.3 63.27 62.33 69.83 68.3 66.7 67.6
31/10/2019 14:55:42 44.88 45.89 49.05 49.1 57.1 57.3 59.19 62.04 69.11 68.3 66.7 67.6
31/10/2019 14:55:43 47.85 47.6 49.05 49.1 57.1 57.3 59.84 60.53 66.06 68.3 66.7 67.6
31/10/2019 14:55:44 45.4 47.6 49.05 49.1 57.1 57.3 58.77 60.32 63.82 68.3 66.7 67.6
31/10/2019 14:55:45 45.59 46.34 49.05 49.1 57.1 57.3 59.53 59.87 63.17 68.2 66.7 67.6
31/10/2019 14:55:46 44.79 45.86 49.05 49.1 57.1 57.3 58.97 59.76 63.17 68.2 66.7 67.6
31/10/2019 14:55:47 44.1 45.42 49.05 49.1 57.1 57.3 57.89 59.16 63.17 68.2 66.7 67.6
31/10/2019 14:55:48 47.11 47.08 49.05 49.1 57.1 57.3 61.2 60.88 62.83 68.2 66.7 67.6
31/10/2019 14:55:49 52.34 51.03 51.03 49.1 57.1 57.3 66.06 65.33 65.33 68.2 66.7 67.6
31/10/2019 14:55:50 54.4 54.68 54.68 49.1 57.1 57.3 64.82 65.79 65.79 68.2 66.7 67.6
31/10/2019 14:55:51 44.59 52.09 54.68 49.1 57.1 57.3 57.73 63.73 65.79 68.2 66.7 67.6
31/10/2019 14:55:52 45.27 48.99 54.68 49.1 57.1 57.3 60.4 61.05 65.79 68.1 66.7 67.6
31/10/2019 14:55:53 46.13 47.13 54.68 49.1 57.1 57.3 61.41 61.32 65.79 68.1 66.7 67.6
31/10/2019 14:55:54 45.3 46.53 54.68 49.1 57.1 57.3 59.96 61.21 65.79 68.1 66.7 67.6
31/10/2019 14:55:55 45.21 45.87 54.68 49.1 57.1 57.3 59.25 60.51 65.79 68.1 66.7 67.6
31/10/2019 14:55:56 44.78 45.41 54.68 49.1 57.1 57.3 58.78 59.74 65.79 68.1 66.7 67.6
31/10/2019 14:55:57 45.9 45.7 54.68 49.1 57.1 57.3 59.31 59.65 65.79 68.1 66.7 67.6
31/10/2019 14:55:58 47.23 46.77 54.68 49.1 57.1 57.3 59.61 59.66 65.79 68 66.7 67.6
31/10/2019 14:55:59 46.35 46.69 54.68 49.1 57.1 57.3 58.78 59.38 65.79 68 66.7 67.6
31/10/2019 14:56:00 46.28 46.49 54.68 49 57.1 57.3 58.8 59.31 65.79 68 66.7 67.6
31/10/2019 14:56:01 46.62 46.64 54.68 49 57.1 57.3 59.89 59.6 65.79 68 66.7 67.6
31/10/2019 14:56:02 46.92 46.87 54.68 49 57.1 57.3 59.18 59.58 65.79 67.9 66.7 67.6
31/10/2019 14:56:03 48.79 48.11 54.68 49 57.1 57.3 59.49 59.86 65.79 67.9 66.7 67.6
31/10/2019 14:56:04 48.19 48.3 54.68 49 57.1 57.3 58.62 59.45 65.79 67.9 66.7 67.6
31/10/2019 14:56:05 47.64 48.18 54.68 49 57.1 57.3 60.9 60.43 65.79 67.9 66.7 67.6
31/10/2019 14:56:06 47.72 47.87 54.68 49 57.1 57.3 58.38 60.26 65.79 67.8 66.7 67.6
31/10/2019 14:56:07 48.42 48.21 54.68 49 57.1 57.3 57.58 59.14 65.79 67.8 66.7 67.6
31/10/2019 14:56:08 48.24 48.38 54.68 49 57.1 57.3 58.74 58.7 65.79 67.8 66.7 67.6
31/10/2019 14:56:09 48.13 48.25 54.68 49 57.1 57.3 58.85 58.87 65.79 67.8 66.7 67.6
31/10/2019 14:56:10 47.61 48.23 54.68 48.8 57.1 57.3 58.32 58.96 65.79 67.7 66.7 67.6
31/10/2019 14:56:11 45.07 47.81 54.68 48.8 57.1 57.3 57.88 58.71 65.79 67.7 66.7 67.6
31/10/2019 14:56:12 44.4 46.27 54.68 48.8 57.1 57.3 57.82 58.07 65.79 67.7 66.7 67.6
31/10/2019 14:56:13 49.27 48.8 54.68 48.8 57.1 57.3 58.5 58.41 65.79 67.6 66.7 67.6
31/10/2019 14:56:14 44.15 48.24 54.68 48.8 57.1 57.3 57.47 58.47 65.79 67.6 66.7 67.6
31/10/2019 14:56:15 46.76 47.11 54.68 48.8 57.1 57.3 57.85 58.05 65.79 67.6 66.7 67.6
31/10/2019 14:56:16 46.61 47.45 54.68 48.8 57.1 57.3 58.87 58.82 65.79 67.6 66.7 67.6
31/10/2019 14:56:17 43.85 46.39 54.68 48.8 57.1 57.3 57.23 58.56 65.79 67.6 66.7 67.6
31/10/2019 14:56:18 44.85 45.14 54.68 48.8 57.1 57.3 57.54 57.87 65.79 67.5 66.7 67.6
31/10/2019 14:56:19 44.1 44.84 54.68 48.7 57.1 57.3 58.4 58.26 65.79 67.5 66.7 67.6
31/10/2019 14:56:20 42.46 44.47 52.09 48.7 57.1 57.3 59.78 59.53 63.73 67.4 66.7 67.6
31/10/2019 14:56:21 43.91 44.05 48.99 48.6 57.1 57.3 58.22 59.13 61.32 67.4 66.7 67.6
31/10/2019 14:56:22 44.96 44.46 48.8 48.5 57.1 57.3 58.02 58.36 61.32 67.4 66.7 67.6
31/10/2019 14:56:23 45.48 45.26 48.8 48.4 57.1 57.3 57.86 58.31 61.21 67.4 66.7 67.6
31/10/2019 14:56:24 44.68 45.01 48.8 48.4 57.1 57.3 57.74 58.1 60.51 67.4 66.7 67.6
31/10/2019 14:56:25 46.71 46.61 48.8 48.4 57.1 57.3 61.16 60.39 60.43 67.3 66.7 67.6
31/10/2019 14:56:26 44.96 46.01 48.8 48.4 57.1 57.3 60.04 60.91 60.91 67.3 66.7 67.6
31/10/2019 14:56:27 45.62 45.67 48.8 48.4 57.1 57.3 58.96 59.94 60.91 67.3 66.7 67.6
31/10/2019 14:56:28 44.8 45.66 48.8 48.4 57.1 57.3 58.61 59.43 60.91 67.3 66.7 67.6
31/10/2019 14:56:29 46.84 46.34 48.8 48.4 57.1 57.3 60.4 60.07 60.91 67.3 66.6 67.6
31/10/2019 14:56:30 47.93 47.37 48.8 48.4 57.1 57.3 60.16 60.33 60.91 67.2 66.6 67.6
31/10/2019 14:56:31 51.87 51.31 51.31 48.4 57.1 57.3 59.97 60.37 60.91 67.2 66.6 67.6
31/10/2019 14:56:32 55.8 55.33 55.33 48.4 57.1 57.3 60.78 60.83 60.91 67.2 66.6 67.6
31/10/2019 14:56:33 48.55 53.93 55.33 48.4 57.1 57.3 59.28 60.29 60.91 67.2 66.6 67.6
31/10/2019 14:56:34 48.34 51.41 55.33 48.4 57.1 57.3 58.82 59.67 60.91 67.1 66.6 67.6
31/10/2019 14:56:35 47.83 49.79 55.33 48.4 57.1 57.3 59.32 59.36 60.91 67.1 66.6 67.6
31/10/2019 14:56:36 47.46 48.7 55.33 48.4 57.1 57.3 58.85 59.32 60.91 67.1 66.6 67.6
31/10/2019 14:56:37 46.19 47.92 55.33 48.4 57.1 57.3 58.47 59.16 60.91 67.1 66.6 67.6
31/10/2019 14:56:38 48.19 48.18 55.33 48.4 57.1 57.3 59.88 59.7 60.91 67.1 66.6 67.6
31/10/2019 14:56:39 46.94 47.43 55.33 48.4 57.1 57.3 60.02 59.78 60.91 67 66.6 67.6
31/10/2019 14:56:40 46.7 47.14 55.33 48.4 57.1 57.3 59 59.71 60.91 67 66.6 67.6
31/10/2019 14:56:41 47 47.31 55.33 48.4 57.1 57.3 57.65 59.35 60.91 67 66.6 67.6
31/10/2019 14:56:42 45.18 46.92 55.33 48.3 57.1 57.3 58.75 58.72 60.91 67 66.6 67.6
31/10/2019 14:56:43 45.13 45.93 55.33 48.3 57.1 57.3 59.41 59.22 60.91 67 66.6 67.6
31/10/2019 14:56:44 47.6 47.38 55.33 48.3 57.1 57.3 58.58 59.32 60.91 67 66.6 67.6
31/10/2019 14:56:45 45.25 47.12 55.33 48.3 57.1 57.3 58.21 58.86 60.91 66.9 66.6 67.6
31/10/2019 14:56:46 45.48 46.09 55.33 48.3 57.1 57.3 59.36 59.03 60.91 66.9 66.6 67.6
31/10/2019 14:56:47 45.91 46.01 55.33 48.1 57.1 57.3 59.25 59.34 60.91 66.9 66.6 67.6
31/10/2019 14:56:48 45.07 45.85 55.33 48.1 57.1 57.3 59.13 59.42 60.91 66.8 66.6 67.6
31/10/2019 14:56:49 44.49 45.44 55.33 48.1 57.1 57.3 58.29 59.3 60.91 66.8 66.6 67.6
31/10/2019 14:56:50 44.46 44.96 55.33 48 57.1 57.3 58.39 58.9 60.91 66.8 66.6 67.6
31/10/2019 14:56:51 44.79 45 55.33 48 57.1 57.3 58.01 58.57 60.91 66.8 66.6 67.6
31/10/2019 14:56:52 45.34 45.31 55.33 48 57.1 57.3 58.54 58.74 60.91 66.7 66.6 67.6
31/10/2019 14:56:53 45.37 45.49 55.33 48 57.1 57.3 58.59 58.8 60.91 66.7 66.6 67.6
31/10/2019 14:56:54 45.03 45.35 55.33 48 57.1 57.3 58.91 58.83 60.91 66.7 66.6 67.6
31/10/2019 14:56:55 45.57 45.56 55.33 48 57.1 57.3 58.04 58.95 60.91 66.7 66.6 67.6
31/10/2019 14:56:56 45.77 45.82 55.33 48 57.1 57.3 57.25 58.39 60.83 66.6 66.6 67.6
31/10/2019 14:56:57 46.07 46.14 55.33 48 57.1 57.3 59.63 59.1 60.83 66.6 66.6 67.6
31/10/2019 14:56:58 45.81 46.36 55.33 48 57.1 57.3 58.94 59.45 60.83 66.6 66.6 67.6
31/10/2019 14:56:59 51.03 50.26 55.33 48 57.1 57.3 59.53 59.58 60.83 66.6 66.6 67.6
31/10/2019 14:57:00 52.83 52.39 55.33 48 57.1 57.3 61.07 60.57 60.83 66.5 66.6 67.6
31/10/2019 14:57:01 48.35 52.38 55.33 48 57.1 57.3 59.31 60.57 60.83 66.5 66.6 67.6
31/10/2019 14:57:02 47.62 50.23 53.93 48 57.1 57.3 60.44 60.5 60.57 66.5 66.6 67.6
31/10/2019 14:57:03 47.21 48.99 52.39 48 57.1 57.3 58.72 60.25 60.57 66.4 66.6 67.6
31/10/2019 14:57:04 50.34 50.45 52.39 48 57.1 57.3 59.52 59.83 60.57 66.4 66.6 67.6
31/10/2019 14:57:05 48.54 49.7 52.39 48 57.1 57.3 58.46 59.39 60.57 66.4 66.6 67.6
31/10/2019 14:57:06 48.97 49.23 52.39 48 57.1 57.3 58.47 58.88 60.57 66.4 66.6 67.6
31/10/2019 14:57:07 46.5 48.65 52.39 48 57.1 57.3 63.98 63 63 66.3 66.6 67.6
31/10/2019 14:57:08 45.79 47.5 52.39 48 57.1 57.3 59.06 62.84 63 66.3 66.6 67.6
31/10/2019 14:57:09 45.76 46.6 52.39 48 57.1 57.3 58.67 60.83 63 66.3 66.6 67.6
31/10/2019 14:57:10 47.16 46.8 52.39 48 57.1 57.3 58.92 59.71 63 66.2 66.6 67.6
31/10/2019 14:57:11 46.96 47.07 52.39 48 57.1 57.3 58.76 59.42 63 66.2 66.6 67.6
31/10/2019 14:57:12 47.64 47.44 52.39 48 57.1 57.3 59.51 59.48 63 66.2 66.6 67.6
31/10/2019 14:57:13 47.22 47.41 52.39 48 57.1 57.3 59.23 59.48 63 66.2 66.6 67.6
31/10/2019 14:57:14 48.37 48.11 52.39 48 57.1 57.3 57.84 59.08 63 66.1 66.6 67.6
31/10/2019 14:57:15 48.78 48.6 52.39 48 57.1 57.3 58.05 58.37 63 66.1 66.6 67.6
31/10/2019 14:57:16 48.71 48.81 52.39 48 57.1 57.3 58.07 58.45 63 66.1 66.6 67.6
31/10/2019 14:57:17 48.53 48.69 52.39 48 57.1 57.3 57.92 58.13 63 66 66.6 67.6
31/10/2019 14:57:18 47.94 48.57 52.39 48 57.1 57.3 59.18 58.89 63 66 66.6 67.6
31/10/2019 14:57:19 50.71 50.13 52.39 48 57.1 57.3 58.59 59.11 63 66 66.6 67.6
31/10/2019 14:57:20 48.89 49.78 52.39 48 57.1 57.3 58.77 59.03 63 66 66.6 67.6
31/10/2019 14:57:21 48.5 49.22 52.39 48 57.1 57.3 61.69 61.47 63 65.9 66.6 67.6
31/10/2019 14:57:22 48.47 48.97 52.39 48 57.1 57.3 60.62 61.95 63 65.9 66.6 67.6
31/10/2019 14:57:23 45.4 48.53 52.39 48 57.1 57.3 59.49 60.77 63 65.9 66.6 67.6
31/10/2019 14:57:24 46.49 46.87 52.39 48 57.1 57.3 58.5 60.06 63 65.8 66.6 67.6
31/10/2019 14:57:25 54.73 53.53 53.53 48.1 57.1 57.3 63.76 63.12 63.12 65.8 66.6 67.6
31/10/2019 14:57:26 47.21 53.57 53.57 48.1 57.1 57.3 61.59 63.56 63.56 65.8 66.6 67.6
31/10/2019 14:57:27 48.43 50.48 53.57 48.1 57.1 57.3 60.87 61.97 63.56 65.8 66.6 67.6
31/10/2019 14:57:28 52.35 51.69 53.57 48.1 57.1 57.3 62.86 63.19 63.56 65.7 66.6 67.6
31/10/2019 14:57:29 57.86 56.6 56.6 48.2 57.1 57.3 63.26 63.22 63.56 65.7 66.6 67.6
31/10/2019 14:57:30 53.04 56.81 56.81 48.3 57.1 57.3 61.28 63.09 63.56 65.7 66.6 67.6
31/10/2019 14:57:31 48.5 54.44 56.81 48.3 57.1 57.3 61.5 62.15 63.56 65.7 66.6 67.6
31/10/2019 14:57:32 66.2 65.35 65.35 49.1 57.1 57.3 88.48 87.66 87.66 67.8 67.3 67.7
31/10/2019 14:57:33 49.17 63.68 65.35 49.1 57.1 57.3 64.15 86.04 87.66 67.8 67.3 67.7
31/10/2019 14:57:34 48.28 59.7 65.35 49.1 57.1 57.3 60.1 81.84 87.66 67.7 67.3 67.7
31/10/2019 14:57:35 44.87 55.87 65.35 49.1 57.1 57.3 58 77.64 87.66 67.7 67.3 67.7
31/10/2019 14:57:36 45.03 52.17 65.35 49.1 57.1 57.3 58.29 73.48 87.66 67.7 67.3 67.7
31/10/2019 14:57:37 47.35 49.18 65.35 49.1 57.1 57.3 58.68 69.46 87.66 67.7 67.3 67.7
31/10/2019 14:57:38 47.98 48.39 65.35 49.1 57.1 57.3 58.28 65.78 87.66 67.7 67.3 67.7
31/10/2019 14:57:39 47.53 48.08 65.35 49.1 57.1 57.3 59.18 62.6 87.66 67.6 67.3 67.7
31/10/2019 14:57:40 50.67 50.39 65.35 49.1 57.1 57.3 66.21 65.94 87.66 67.6 67.3 67.7
31/10/2019 14:57:41 50.34 50.85 65.35 49.1 57.1 57.3 65.78 67.14 87.66 67.6 67.3 67.7
31/10/2019 14:57:42 48.67 50.63 65.35 49.1 57.1 57.3 63.91 66.6 87.66 67.6 67.3 67.7
31/10/2019 14:57:43 47.81 49.16 65.35 49.1 57.1 57.3 58.13 63.99 87.66 67.6 67.3 67.7
31/10/2019 14:57:44 47.44 48.44 65.35 49.1 57.1 57.3 57.3 61.29 87.66 67.6 67.3 67.7
31/10/2019 14:57:45 45.34 47.78 65.35 49.1 57.1 57.3 58.02 59.21 87.66 67.6 67.2 67.7
31/10/2019 14:57:46 44.8 46.34 65.35 49.1 57.1 57.3 57.95 58.85 87.66 67.6 67.2 67.7
31/10/2019 14:57:47 46.56 46.36 65.35 49.1 57.1 57.3 57.89 58.15 87.66 67.6 67.2 67.7
31/10/2019 14:57:48 47.43 47.95 65.35 49.1 57.1 57.3 58.87 58.74 87.66 67.6 67.2 67.7
31/10/2019 14:57:49 60.5 59.8 65.35 49.2 57.1 57.3 75.13 74.46 87.66 67.7 67.3 67.7
31/10/2019 14:57:50 56.08 59.86 65.35 49.3 57.1 57.3 68.94 74.48 87.66 67.7 67.3 67.7
31/10/2019 14:57:51 50.72 57.71 65.35 49.3 57.1 57.3 61.98 71.74 87.66 67.7 67.3 67.7
31/10/2019 14:57:52 49.78 54.65 65.35 49.3 57.1 57.3 60.67 68.16 87.66 67.7 67.3 67.7
31/10/2019 14:57:53 46.54 52.13 65.35 49.3 57.1 57.3 59.73 65.05 87.66 67.7 67.3 67.7
31/10/2019 14:57:54 44.78 49.44 65.35 49.3 57.1 57.3 58.28 62.49 87.66 67.7 67.3 67.7
31/10/2019 14:57:55 47.37 47.55 65.35 49.3 57.1 57.3 59.82 60.38 87.66 67.7 67.3 67.7
31/10/2019 14:57:56 48.71 48.33 65.35 49.3 57.1 57.3 59.69 60.21 87.66 67.7 67.3 67.7
31/10/2019 14:57:57 47.57 48.5 65.35 49.3 57.1 57.3 59.55 59.9 87.66 67.7 67.3 67.7
31/10/2019 14:57:58 50.08 49.78 65.35 49.3 57.1 57.3 58.6 59.71 87.66 67.7 67.3 67.7
31/10/2019 14:57:59 48.92 50.28 65.35 49.3 57.1 57.3 59.23 59.44 87.66 67.7 67.3 67.7
31/10/2019 14:58:00 45.85 48.96 65.35 49.3 57.1 57.3 58.37 59.18 87.66 67.7 67.3 67.7
31/10/2019 14:58:01 46.11 47.72 65.35 49.3 57.1 57.3 58.77 59 87.66 67.7 67.3 67.7
31/10/2019 14:58:02 46.92 46.87 63.68 49.3 57.1 57.3 59 59.03 86.04 67.7 67.2 67.7
31/10/2019 14:58:03 52.38 51.2 59.86 49.3 57.1 57.3 62.37 61.51 81.84 67.7 67.2 67.7
31/10/2019 14:58:04 50.86 51.88 59.86 49.4 57.1 57.3 64.38 63.99 77.64 67.7 67.2 67.7
31/10/2019 14:58:05 57.45 57.2 59.86 49.4 57.1 57.3 69.31 69.07 74.48 67.7 67.2 67.7
31/10/2019 14:58:06 49.6 57.26 59.86 49.4 57.1 57.3 66.37 69.88 74.48 67.7 67.2 67.7
31/10/2019 14:58:07 45.75 53.83 59.86 49.4 57 57.3 62.62 67 74.48 67.7 67.2 67.7
31/10/2019 14:58:08 45.49 50.61 59.86 49.4 56.9 57.3 62.48 65.04 74.48 67.7 67.2 67.7
31/10/2019 14:58:09 46.29 48.16 59.86 49.4 56.9 57.3 62.68 63.57 74.48 67.7 67.2 67.7
31/10/2019 14:58:10 45.7 47.04 59.86 49.4 56.8 57.3 61.03 63.1 74.48 67.7 67.2 67.7
31/10/2019 14:58:11 45.62 46.21 59.86 49.4 56.8 57.3 58.71 61.6 74.48 67.7 67.2 67.7
31/10/2019 14:58:12 48.7 48.11 59.86 49.4 56.7 57.3 63.28 62.8 74.48 67.7 67.2 67.7
31/10/2019 14:58:13 45.74 48.26 59.86 49.4 56.6 57.3 61.31 63.06 74.48 67.7 67.1 67.7
31/10/2019 14:58:14 44.62 46.61 59.86 49.4 56.6 57.3 57.93 61.59 74.48 67.7 67.1 67.7
31/10/2019 14:58:15 44.31 45.6 59.86 49.4 56.6 57.3 56.69 59.63 74.48 67.7 67.1 67.7
31/10/2019 14:58:16 44.14 44.94 59.86 49.4 56.6 57.3 57.43 58.2 74.48 67.7 67.1 67.7
31/10/2019 14:58:17 43.79 44.34 59.86 49.4 56.6 57.3 57.08 57.63 74.48 67.7 67.1 67.7
31/10/2019 14:58:18 44.23 44.43 59.86 49.4 56.6 57.3 57.94 57.98 74.48 67.7 67.1 67.7
31/10/2019 14:58:19 44.01 44.11 59.86 49.2 56.6 57.3 57.07 57.62 74.48 67.6 67.1 67.7
31/10/2019 14:58:20 44.62 44.59 57.71 49.2 56.5 57.3 57.13 57.31 71.74 67.6 67.1 67.7
31/10/2019 14:58:21 44.21 44.48 57.26 49.2 56.5 57.3 57.92 57.88 69.88 67.5 67.1 67.7
31/10/2019 14:58:22 44.44 44.53 57.26 49.2 56.4 57.3 57.07 57.88 69.88 67.5 67.1 67.7
31/10/2019 14:58:23 48.76 47.92 57.26 49.2 56.4 57.3 61.91 61.18 69.88 67.5 67.1 67.7
31/10/2019 14:58:24 46.19 47.89 57.26 49.2 56.3 57.3 60.29 61.57 69.88 67.5 67.1 67.7
31/10/2019 14:58:25 46.18 46.86 57.26 49.2 56.3 57.3 58.84 60.58 69.88 67.5 67.1 67.7
31/10/2019 14:58:26 47.51 47.43 57.26 49.2 56.3 57.3 61.26 61.12 69.88 67.4 67 67.7
31/10/2019 14:58:27 44.91 47.09 57.26 49.2 56.2 57.3 58.15 60.77 69.88 67.4 67 67.7
31/10/2019 14:58:28 44.97 45.85 57.26 49.2 56.2 57.3 57.58 59.25 69.88 67.4 67 67.7
31/10/2019 14:58:29 44.82 45.37 57.26 49.2 56 57.3 57.17 58.42 69.88 67.4 67 67.7
31/10/2019 14:58:30 44.27 44.98 57.26 49.2 55.9 57.3 57.38 57.66 69.88 67.3 67 67.7
31/10/2019 14:58:31 49.88 49.31 57.26 49.2 55.8 57.3 58.89 58.85 69.88 67.3 66.9 67.7
31/10/2019 14:58:32 45.94 49.5 57.26 49.1 55.8 57.3 58.5 59.13 69.88 67.3 66.9 67.7
31/10/2019 14:58:33 43.74 47.33 57.26 49.1 55.7 57.3 58.11 58.52 69.88 67.3 66.9 67.7
31/10/2019 14:58:34 48.07 47.65 57.26 49.1 55.6 57.3 62.25 61.8 69.88 67.3 66.9 67.7
31/10/2019 14:58:35 46.05 47.16 57.26 49.1 55.6 57.3 58.2 61.37 69.88 67.2 66.9 67.7
31/10/2019 14:58:36 44.38 46.7 53.83 49.1 55.6 57.3 58.42 59.8 67 67.2 66.9 67.7
31/10/2019 14:58:37 45.8 45.85 50.61 49.1 55.6 57.3 58.31 59.08 65.04 67.2 66.9 67.7
31/10/2019 14:58:38 44.79 45.75 49.5 49.1 55.6 57.3 57.7 58.65 63.57 67.2 66.9 67.7
31/10/2019 14:58:39 44.71 45.3 49.5 49.1 55.6 57.3 57.66 58.1 63.1 67.1 66.9 67.7
31/10/2019 14:58:40 44.61 45 49.5 49.1 55.5 57.3 57.28 57.93 63.06 67.1 66.8 67.7
31/10/2019 14:58:41 44.53 44.71 49.5 49.1 55.5 57.3 58.57 58.6 63.06 67.1 66.8 67.7
31/10/2019 14:58:42 43.88 44.74 49.5 49.1 55.5 57.3 58.78 58.7 63.06 67.1 66.8 67.7
31/10/2019 14:58:43 44.56 44.61 49.5 49.1 55.5 57.3 58.56 58.89 61.8 67 66.8 67.7
31/10/2019 14:58:44 43.95 44.52 49.5 49.1 55.5 57.3 57.17 58.67 61.8 67 66.8 67.7
31/10/2019 14:58:45 44.74 44.65 49.5 49.1 55.5 57.3 57.97 58.15 61.8 67 66.8 67.7
31/10/2019 14:58:46 44.78 44.79 49.5 49.1 55.5 57.3 57.6 57.89 61.8 66.9 66.8 67.7
31/10/2019 14:58:47 46.23 45.76 49.5 49.1 55.5 57.3 58.17 58.33 61.8 66.9 66.8 67.7
31/10/2019 14:58:48 46.81 46.57 49.5 49.1 55.5 57.3 58.17 58.2 61.8 66.9 66.8 67.7
31/10/2019 14:58:49 47.55 47.21 49.5 49.1 55.5 57.3 58.28 58.3 61.8 66.9 66.8 67.7
31/10/2019 14:58:50 48.05 47.78 49.5 49 55.5 57.3 58.45 58.5 61.8 66.8 66.8 67.7
31/10/2019 14:58:51 47.9 48.02 49.5 49 55.5 57.3 58.69 58.7 61.8 66.8 66.8 67.7
31/10/2019 14:58:52 46.69 47.84 49.5 49 55.4 57.3 58.22 58.61 61.8 66.8 66.8 67.7
31/10/2019 14:58:53 45.26 47.15 49.5 49 55.4 57.3 59.04 59.32 61.8 66.7 66.8 67.7
31/10/2019 14:58:54 48.17 48.3 49.5 49 55.4 57.3 58.57 58.78 61.8 66.7 66.8 67.7
31/10/2019 14:58:55 47.37 48.85 49.5 49 55.4 57.3 58.81 59 61.8 66.7 66.8 67.7
31/10/2019 14:58:56 44.91 47.39 49.5 49 55.4 57.3 58 58.93 61.8 66.7 66.7 67.7
31/10/2019 14:58:57 44.53 46.06 49.5 49 55.4 57.3 58.89 58.86 61.8 66.6 66.7 67.7
31/10/2019 14:58:58 44.42 45.13 49.5 49 55.4 57.3 57.05 58.92 61.8 66.6 66.7 67.7
31/10/2019 14:58:59 45.02 45.08 49.5 49 55.4 57.3 57.53 57.94 61.8 66.6 66.7 67.7
31/10/2019 14:59:00 44.53 44.81 49.5 49 55.4 57.3 58.55 58.33 61.8 66.6 66.7 67.7
31/10/2019 14:59:01 46.81 46.22 49.5 49 55.4 57.3 58.63 58.71 61.8 66.5 66.7 67.7
31/10/2019 14:59:02 48.25 47.72 48.85 49 55.4 57.3 60.44 60.01 61.8 66.5 66.7 67.7
31/10/2019 14:59:03 47.77 48.03 48.85 49 55.3 57.3 59.51 60.26 61.8 66.5 66.7 67.7
31/10/2019 14:59:04 48.08 47.99 48.85 49 55.2 57.3 58.17 59.59 61.37 66.4 66.7 67.7
31/10/2019 14:59:05 47.79 47.91 48.85 49 55.2 57.3 59.07 59.25 60.26 66.4 66.7 67.7
31/10/2019 14:59:06 48.85 49 49 49 55.2 57.3 62.43 61.81 61.81 66.4 66.7 67.7
31/10/2019 14:59:07 45.93 48.2 49 49 55.2 57.3 57.56 61.04 61.81 66.4 66.7 67.7
31/10/2019 14:59:08 46.19 46.9 49 49 55.2 57.3 58.47 59.18 61.81 66.3 66.7 67.7
31/10/2019 14:59:09 45.75 46.43 49 49 55.2 57.3 58.71 58.88 61.81 66.3 66.7 67.7
31/10/2019 14:59:10 46.08 46.21 49 49 55.2 57.3 58.63 58.9 61.81 66.3 66.7 67.7
31/10/2019 14:59:11 46.24 46.24 49 49 55.2 57.3 57.76 58.74 61.81 66.2 66.7 67.7
31/10/2019 14:59:12 46.5 46.47 49 49 55.2 57.3 58.26 58.55 61.81 66.2 66.7 67.7
31/10/2019 14:59:13 46.94 46.88 49 49 55.2 57.3 59.06 59.07 61.81 66.2 66.7 67.7
31/10/2019 14:59:14 46.18 46.85 49 49 55.2 57.3 59.12 59.31 61.81 66.1 66.6 67.7
31/10/2019 14:59:15 46.03 46.48 49 49 55.2 57.3 59.17 59.39 61.81 66.1 66.6 67.7
31/10/2019 14:59:16 47.28 47.49 49 49 55.1 57.3 58.74 59.19 61.81 66.1 66.6 67.7
31/10/2019 14:59:17 46.21 47.91 49 49 55.1 57.3 59.78 60.05 61.81 66 66.6 67.7
31/10/2019 14:59:18 45.36 46.5 49 49 55.1 57.3 59.21 59.34 61.81 66 66.6 67.7
31/10/2019 14:59:19 45.36 45.83 49 49 55.1 57.3 59.98 60.09 61.81 66 66.6 67.7
31/10/2019 14:59:20 44.93 45.55 49 49 55.1 57.3 58.19 59.78 61.81 65.9 66.6 67.7
31/10/2019 14:59:21 44.16 45.26 49 49 55.1 57.3 58.18 58.8 61.81 65.9 66.6 67.7
31/10/2019 14:59:22 46.94 46.58 49 49 55.1 57.3 60.81 60.47 61.81 65.9 66.6 67.7
31/10/2019 14:59:23 43.81 45.98 49 48.9 55.1 57.3 57.91 59.84 61.81 65.9 66.6 67.7
31/10/2019 14:59:24 44.92 44.87 49 48.9 55.1 57.3 58.95 58.97 61.81 65.8 66.6 67.7
31/10/2019 14:59:25 44.89 45.05 49 48.9 55.1 57.3 57.66 58.93 61.81 65.8 66.6 67.7
31/10/2019 14:59:26 44.67 44.93 49 48.9 55.1 57.3 58.01 58.49 61.81 65.8 66.6 67.7
31/10/2019 14:59:27 44.97 44.96 49 48.9 55.1 57.3 57.8 58.12 61.81 65.7 66.6 67.7
31/10/2019 14:59:28 45.13 45.17 49 48.9 55.1 57.3 57.73 58.05 61.81 65.7 66.6 67.7
31/10/2019 14:59:29 46.13 46.01 49 48.9 55.1 57.3 59.07 58.84 61.81 65.7 66.6 67.7
31/10/2019 14:59:30 49.75 49.21 49.21 48.9 55.1 57.3 58.64 58.93 61.81 65.7 66.6 67.7
31/10/2019 14:59:31 48.37 48.94 49.21 48.9 55.1 57.3 57.78 58.55 61.81 65.7 66.6 67.7
31/10/2019 14:59:32 47.32 49.01 49.21 48.9 55.1 57.3 57.91 58.34 61.81 65.7 66.6 67.7
31/10/2019 14:59:33 49.5 50.1 50.1 48.9 55.1 57.3 59.51 58.99 61.81 65.7 66.6 67.7
31/10/2019 14:59:34 47.59 48.44 50.1 48.9 55.1 57.3 58.12 58.85 61.81 65.7 66.6 67.7
31/10/2019 14:59:35 46.08 47.93 50.1 48.9 55 57.3 59.66 59.27 61.81 65.7 66.6 67.7
31/10/2019 14:59:36 45.4 47.06 50.1 48.9 55 57.3 57.62 59.18 61.04 65.7 66.6 67.7
31/10/2019 14:59:37 45.93 46.26 50.1 48.9 54.9 57.3 58.88 59.06 60.47 65.7 66.6 67.7
31/10/2019 14:59:38 45.4 46.23 50.1 48.9 54.9 57.3 58.75 59.42 60.47 65.7 66.6 67.7
31/10/2019 14:59:39 46.17 46.04 50.1 48.9 54.9 57.3 57.78 58.84 60.47 65.7 66.6 67.7
31/10/2019 14:59:40 46.03 46.26 50.1 48.9 54.9 57.3 59.12 58.9 60.47 65.7 66.6 67.7
31/10/2019 14:59:41 46.58 46.41 50.1 48.9 54.8 57.3 58.97 59.17 60.47 65.7 66.6 67.7
31/10/2019 14:59:42 46.16 46.51 50.1 48.9 54.8 57.3 58.12 58.91 60.47 65.7 66.5 67.7
31/10/2019 14:59:43 45.23 46.25 50.1 48.9 54.7 57.3 57.06 58.5 60.47 65.6 66.5 67.7
31/10/2019 14:59:44 45.74 45.84 50.1 48.9 54.6 57.3 58.97 58.58 60.47 65.6 66.5 67.7
31/10/2019 14:59:45 46.14 46.02 50.1 48.9 54.6 57.3 57.69 58.61 60.47 65.6 66.5 67.7
31/10/2019 14:59:46 46.72 46.67 50.1 48.9 54.6 57.3 58.38 58.37 60.47 65.6 66.5 67.7
31/10/2019 14:59:47 46.56 46.63 50.1 48.9 54.6 57.3 58.43 58.62 60.47 65.6 66.5 67.7
31/10/2019 14:59:48 47.09 46.98 50.1 48.9 54.6 57.3 58.36 58.51 60.47 65.6 66.5 67.7
31/10/2019 14:59:49 47.58 47.38 50.1 48.9 54.6 57.3 58.51 58.72 60.47 65.6 66.5 67.7
31/10/2019 14:59:50 47.62 47.57 50.1 48.9 54.6 57.3 59.45 59.36 60.47 65.6 66.5 67.7
31/10/2019 14:59:51 47.9 47.77 50.1 48.9 54.6 57.3 57.94 59.16 60.47 65.6 66.5 67.7
31/10/2019 14:59:52 47.88 47.95 50.1 48.8 54.5 57.3 58.66 58.74 59.84 65.6 66.5 67.7
31/10/2019 14:59:53 47.6 47.86 50.1 48.8 54.5 57.3 57.77 58.62 59.42 65.6 66.5 67.7
31/10/2019 14:59:54 47.34 47.67 50.1 48.8 54.5 57.3 57.74 58.29 59.42 65.6 66.5 67.7
31/10/2019 14:59:55 47.35 47.64 50.1 48.8 54.4 57.3 58.52 58.47 59.42 65.6 66.5 67.7
31/10/2019 14:59:56 45.22 47.36 50.1 48.8 54.4 57.3 58.49 58.81 59.42 65.6 66.4 67.7
31/10/2019 14:59:57 44.6 46.07 50.1 48.8 54.4 57.3 58.01 58.57 59.42 65.5 66.4 67.7
31/10/2019 14:59:58 49.09 48.7 50.1 48.8 54.4 57.3 58.05 58.25 59.42 65.5 66.4 67.7
31/10/2019 14:59:59 44.88 48.17 50.1 48.8 54.4 57.3 58.15 58.6 59.42 65.5 66.4 67.7
31/10/2019 15:00:00 46.53 46.82 50.1 48.8 54.4 57.3 58.76 58.57 59.42 65.5 66.4 67.7
31/10/2019 15:00:01 47.04 47.5 50.1 48.8 54.4 57.3 59.1 59.11 59.42 65.5 66.4 67.7
31/10/2019 15:00:02 45 46.81 50.1 48.8 54.4 57.3 59.03 59.58 59.58 65.5 66.4 67.7
31/10/2019 15:00:03 43.96 45.74 48.7 48.8 54.4 57.3 57.96 58.8 59.58 65.5 66.4 67.7
31/10/2019 15:00:04 43.77 44.66 48.7 48.8 54.3 57.3 57.5 58.39 59.58 65.5 66.4 67.7
31/10/2019 15:00:05 44.34 44.48 48.7 48.8 54.3 57.3 57.65 57.99 59.58 65.5 66.4 67.7
31/10/2019 15:00:06 44.81 44.94 48.7 48.8 54.2 57.3 59.32 58.88 59.58 65.5 66.4 67.7
31/10/2019 15:00:07 43.67 44.58 48.7 48.8 54.2 57.3 56.74 58.91 59.58 65.5 66.4 67.7
31/10/2019 15:00:08 46.31 45.8 48.7 48.8 54.1 57.3 60.51 59.97 59.97 65.5 66.4 67.7
31/10/2019 15:00:09 44.16 45.59 48.7 48.8 54.1 57.3 58.09 59.75 59.97 65.4 66.4 67.7
31/10/2019 15:00:10 44.45 44.92 48.7 48.8 54 57.3 57.53 58.82 59.97 65.4 66.4 67.7
31/10/2019 15:00:11 44.97 44.83 48.7 48.8 53.8 57.3 57.83 58.15 59.97 65.4 66.3 67.7
31/10/2019 15:00:12 46.57 46.04 48.7 48.8 53.7 57.3 58.51 58.31 59.97 65.3 66.3 67.7
31/10/2019 15:00:13 47.78 47.23 48.7 48.8 53.7 57.3 57.73 58.42 59.97 65.3 66.3 67.7
31/10/2019 15:00:14 48.15 47.98 48.7 48.8 53.5 57.3 63.26 62.52 62.52 65.3 66.3 67.7
31/10/2019 15:00:15 47.56 48.08 48.7 48.8 53.5 57.3 59.52 62.56 62.56 65.3 66.3 67.7
31/10/2019 15:00:16 47.63 47.73 48.7 48.8 53.5 57.3 58 60.85 62.56 65.3 66.3 67.7
31/10/2019 15:00:17 47.7 47.78 48.7 48.8 53.5 57.3 57.8 59.17 62.56 65.3 66.3 67.7
31/10/2019 15:00:18 48.36 48.3 48.7 48.8 53.5 57.3 61.56 61.13 62.56 65.3 66.3 67.7
31/10/2019 15:00:19 48.97 48.99 48.99 48.8 53.5 57.3 62.14 61.89 62.56 65.3 66.3 67.7
31/10/2019 15:00:20 46.54 48.59 48.99 48.8 53.5 57.3 60.89 61.77 62.56 65.3 66.3 67.7
31/10/2019 15:00:21 45.97 47.39 48.99 48.8 53.5 57.3 60.79 61.94 62.56 65.3 66.3 67.7
31/10/2019 15:00:22 47.36 47.4 48.99 48.8 53.4 57.3 58.51 60.65 62.56 65.3 66.3 67.7
31/10/2019 15:00:23 49.94 49.74 49.74 48.8 53.4 57.3 58.89 59.54 62.56 65.3 66.3 67.7
31/10/2019 15:00:24 46.32 48.65 49.74 48.8 53.4 57.3 58.34 59.16 62.56 65.3 66.3 67.7
31/10/2019 15:00:25 48.17 48.11 49.74 48.8 53.4 57.3 72.34 70.74 70.74 65.4 66.3 67.7
31/10/2019 15:00:26 45.93 47.83 49.74 48.8 53.3 57.3 60.52 70.19 70.74 65.4 66.3 67.7
31/10/2019 15:00:27 47.09 46.99 49.74 48.8 53.2 57.3 57.98 66.59 70.74 65.4 66.2 67.7
31/10/2019 15:00:28 46.98 47.1 49.74 48.8 53.2 57.3 58.62 63.2 70.74 65.4 66.2 67.7
31/10/2019 15:00:29 46.85 47.13 49.74 48.8 53.1 57.3 57.51 61.04 70.74 65.4 66.2 67.7
31/10/2019 15:00:30 45.09 46.94 49.74 48.8 53.1 57.3 58.3 59.21 70.74 65.4 66.2 67.7
31/10/2019 15:00:31 48.51 48.45 49.74 48.8 53.1 57.3 59.35 59.2 70.74 65.4 66.2 67.7
31/10/2019 15:00:32 55.83 55.54 55.54 48.8 53.1 57.3 66.02 65.21 70.74 65.4 66.2 67.6
31/10/2019 15:00:33 55.69 55.55 55.55 48.9 53.1 57.3 62.68 63.47 70.74 65.4 66.2 67.6
31/10/2019 15:00:34 56.63 57.58 57.58 49 53.1 57.3 62.9 64.33 70.74 65.4 66.2 67.6
31/10/2019 15:00:35 53.03 55.6 57.58 49 53 57.3 61.07 62.72 70.74 65.4 66.2 67.6
31/10/2019 15:00:36 55.22 55.47 57.58 49.1 52.9 57.3 61.99 62.34 70.74 65.4 66.2 67.6
31/10/2019 15:00:37 49.31 55.47 57.58 49.1 52.9 57.3 58.94 62.32 70.74 65.4 66.2 67.6
31/10/2019 15:00:38 65.88 64.96 64.96 49.7 53 57.3 87.2 86.41 86.41 67.2 66.8 67.8
31/10/2019 15:00:39 61.39 64.42 64.96 49.9 53.1 57.3 75.76 85.24 86.41 67.3 66.8 67.8
31/10/2019 15:00:40 44.01 61.97 64.96 49.9 53.1 57.3 58.33 81.57 86.41 67.3 66.8 67.8
31/10/2019 15:00:41 45.4 57.84 64.96 49.9 52.9 57.3 62.22 77.36 86.41 67.3 66.8 67.8
31/10/2019 15:00:42 45.18 53.99 64.96 49.9 52.7 57.3 61.19 73.35 86.41 67.3 66.8 67.8
31/10/2019 15:00:43 46.76 50.6 64.96 49.9 52.7 57.3 66.22 69.51 86.41 67.3 66.8 67.8
31/10/2019 15:00:44 44.29 48.61 64.96 49.9 52.7 57.3 61.96 67.63 86.41 67.3 66.8 67.8
31/10/2019 15:00:45 44.41 46.39 64.96 49.9 52.7 57.3 59.43 65.04 86.41 67.3 66.8 67.8
31/10/2019 15:00:46 44.65 45.27 64.96 49.9 52.5 57.3 58.7 62.43 86.41 67.3 66.8 67.8
31/10/2019 15:00:47 45.13 45.17 64.96 49.9 52.4 57.3 58.36 60.38 86.41 67.3 66.7 67.7
31/10/2019 15:00:48 46.44 46.11 64.96 49.9 52.3 57.3 59.35 59.44 86.41 67.3 66.7 67.7
31/10/2019 15:00:49 46.1 46.32 64.96 49.9 52.3 57.3 58.11 59.38 86.41 67.3 66.7 67.7
31/10/2019 15:00:50 46.22 46.22 64.96 49.8 52.2 57.3 58.71 58.98 86.41 67.3 66.7 67.7
31/10/2019 15:00:51 45.53 46.27 64.96 49.8 52 57.3 58.25 58.62 86.41 67.3 66.7 67.7
31/10/2019 15:00:52 46.39 46.22 64.96 49.8 51.9 57.3 57.7 58.68 86.41 67.3 66.7 67.7
31/10/2019 15:00:53 46.85 46.69 64.96 49.8 51.8 57.3 58.5 58.38 86.41 67.3 66.7 67.7
31/10/2019 15:00:54 46.21 46.77 64.96 49.8 51.7 57.3 58.5 58.57 86.41 67.3 66.7 67.7
31/10/2019 15:00:55 45.82 46.38 64.96 49.8 51.5 57.3 58.27 58.49 86.41 67.3 66.7 67.7
31/10/2019 15:00:56 46.56 46.41 64.96 49.8 51.2 57.3 58.62 58.72 86.41 67.3 66.6 67.7
31/10/2019 15:00:57 47.78 47.41 64.96 49.9 51.2 57.3 58.78 58.77 86.41 67.3 66.6 67.7
31/10/2019 15:00:58 47.86 47.74 64.96 49.9 51.2 57.3 58.04 58.63 86.41 67.3 66.6 67.7
31/10/2019 15:00:59 47.92 47.95 64.96 49.9 51.2 57.3 58.57 58.79 86.41 67.3 66.6 67.7
31/10/2019 15:01:00 46.71 47.87 64.96 49.9 51.2 57.3 59.33 59.05 86.41 67.3 66.6 67.7
31/10/2019 15:01:01 44.98 47.1 64.96 49.9 51 57.3 58.58 59.04 86.41 67.3 66.6 67.7
31/10/2019 15:01:02 47.46 47.39 64.96 49.9 50.7 57.3 58.72 59.27 86.41 67.3 66.6 67.7
31/10/2019 15:01:03 48.11 48.76 64.96 49.9 50.5 57.3 58.9 59.19 86.41 67.3 66.6 67.7
31/10/2019 15:01:04 44.55 47.3 64.96 49.8 50.5 57.3 58.98 58.98 86.41 67.3 66.6 67.7
31/10/2019 15:01:05 45.17 45.7 64.96 49.8 50.3 57.3 60 59.73 86.41 67.3 66.6 67.7
31/10/2019 15:01:06 46.13 46.11 64.96 49.8 49.8 57.3 58.74 59.76 86.41 67.3 66.5 67.7
31/10/2019 15:01:07 45.12 46.2 64.96 49.8 49.6 57.3 59.15 59.25 86.41 67.3 66.5 67.7
31/10/2019 15:01:08 43.92 45.64 64.42 49.8 49.6 57.3 58.72 59.29 85.24 67.3 66.5 67.7
31/10/2019 15:01:09 44.16 44.82 61.97 49.8 49.6 57.3 57.85 58.92 81.57 67.3 66.5 67.7
31/10/2019 15:01:10 44.4 44.59 57.84 49.8 49.4 57.3 57.87 58.46 77.36 67.3 66.5 67.7
31/10/2019 15:01:11 44.31 44.38 53.99 49.8 49.4 57.3 57.37 58.15 73.35 67.3 66.5 67.7
31/10/2019 15:01:12 44.21 44.36 50.6 49.8 49.3 57.3 57.67 57.88 69.51 67.3 66.5 67.7
31/10/2019 15:01:13 43.94 44.45 48.76 49.8 49.3 57.2 58.48 58.31 67.63 67.3 66.5 67.7
31/10/2019 15:01:14 44.53 44.61 48.76 49.8 49.2 57.2 59.27 59.22 65.04 67.3 66.5 67.7
31/10/2019 15:01:15 43.81 44.3 48.76 49.8 49.2 57.2 57.95 58.76 62.43 67.3 66.5 67.7
31/10/2019 15:01:16 42.89 44.09 48.76 49.8 48.8 57.2 57.77 58.21 60.38 67.3 66.5 67.7
31/10/2019 15:01:17 43.94 43.92 48.76 49.8 48.7 57.2 57.4 58.02 59.76 67.3 66.5 67.7
31/10/2019 15:01:18 44.83 44.58 48.76 49.8 48.7 57.2 57.75 57.8 59.76 67.3 66.5 67.7
31/10/2019 15:01:19 44.79 44.72 48.76 49.8 48.7 57.2 59.09 58.87 59.76 67.3 66.5 67.7
31/10/2019 15:01:20 49.13 48.65 48.76 49.8 48.6 57.2 61.25 60.97 60.97 67.3 66.5 67.7
31/10/2019 15:01:21 45.81 48.66 48.76 49.8 48.5 57.2 59.77 61.14 61.14 67.3 66.5 67.7
31/10/2019 15:01:22 44.22 46.96 48.76 49.8 48.5 57.2 57.43 60.1 61.14 67.3 66.5 67.7
31/10/2019 15:01:23 44.67 45.54 48.76 49.8 48.5 57.2 57.5 58.6 61.14 67.3 66.5 67.7
31/10/2019 15:01:24 44.17 44.92 48.76 49.8 48.5 57.2 57.89 58.16 61.14 67.3 66.5 67.7
31/10/2019 15:01:25 43.42 44.54 48.76 49.8 48.5 57.2 58.34 58.37 61.14 67.3 66.5 67.7
31/10/2019 15:01:26 44.61 44.36 48.76 49.8 48.5 57.2 57.75 58.17 61.14 67.3 66.5 67.7
31/10/2019 15:01:27 43.57 44.39 48.76 49.8 48.5 57.2 57.45 58.18 61.14 67.3 66.5 67.7
31/10/2019 15:01:28 44.5 44.34 48.76 49.8 48.5 57.2 56.93 57.46 61.14 67.3 66.5 67.7
31/10/2019 15:01:29 44.98 44.77 48.76 49.8 48.5 57.2 59.48 59.08 61.14 67.3 66.5 67.7
31/10/2019 15:01:30 43.86 44.77 48.76 49.8 48.5 57.2 60.75 60.77 61.14 67.3 66.5 67.7
31/10/2019 15:01:31 47.16 46.68 48.76 49.8 48.5 57.2 60.2 60.23 61.14 67.3 66.5 67.7
31/10/2019 15:01:32 49.33 49.5 49.5 49.7 48.5 57.2 59.21 60.6 61.14 67.3 66.5 67.7
31/10/2019 15:01:33 46.89 48.24 49.5 49.7 48.5 57.2 58.96 59.58 61.14 67.3 66.5 67.7
31/10/2019 15:01:34 50.78 49.97 49.97 49.7 48.5 57.2 59.75 59.65 61.14 67.3 66.5 67.7
31/10/2019 15:01:35 48.82 49.84 49.97 49.7 48.5 57.2 60.27 60.28 61.14 67.3 66.5 67.7
31/10/2019 15:01:36 48.69 49.78 49.97 49.7 48.5 57.2 58.49 60.28 61.14 67.3 66.5 67.7
31/10/2019 15:01:37 59.93 59.74 59.74 49.9 48.5 57.2 63 63.04 63.04 67.3 66.5 67.7
31/10/2019 15:01:38 65.61 65.66 65.66 50.4 48.8 57.3 89.45 88.65 88.65 69.2 67.3 67.9
31/10/2019 15:01:39 47.33 62.83 65.66 50.4 48.8 57.3 57.97 85.82 88.65 69.2 67.3 67.9
31/10/2019 15:01:40 47.83 58.75 65.66 50.4 48.8 57.3 58.43 81.59 88.65 69.2 67.3 67.9
31/10/2019 15:01:41 45.11 55.02 65.66 50.4 48.8 57.3 60.89 77.39 88.65 69.2 67.3 67.9
31/10/2019 15:01:42 47.19 51.45 65.66 50.4 48.8 57.3 59.39 73.31 88.65 69.2 67.3 67.9
31/10/2019 15:01:43 44.92 49.52 65.66 50.4 48.8 57.3 57.59 69.35 88.65 69.2 67.3 67.9
31/10/2019 15:01:44 46.34 47.64 65.66 50.4 48.8 57.3 62.37 65.54 88.65 69.2 67.3 67.9
31/10/2019 15:01:45 44.17 46.44 65.66 50.4 48.8 57.3 58.58 63.61 88.65 69.2 67.3 67.9
31/10/2019 15:01:46 44.79 45.28 65.66 50.4 48.8 57.3 58.98 61.22 88.65 69.2 67.3 67.9
31/10/2019 15:01:47 44.1 45 65.66 50.4 48.8 57.3 59.73 60.36 88.65 69.2 67.3 67.9
31/10/2019 15:01:48 44.08 44.49 65.66 50.4 48.8 57.3 59.08 59.76 88.65 69.2 67.3 67.9
31/10/2019 15:01:49 43.08 44.18 65.66 50.4 48.8 57.3 57.4 59.37 88.65 69.2 67.3 67.9
31/10/2019 15:01:50 43.12 43.55 65.66 50.4 48.8 57.3 57.27 58.39 88.65 69.2 67.3 67.9
31/10/2019 15:01:51 44.25 44.28 65.66 50.4 48.8 57.3 57.01 57.5 88.65 69.2 67.3 67.9
31/10/2019 15:01:52 42.74 43.86 65.66 50.4 48.8 57.3 57.62 57.63 88.65 69.2 67.3 67.9
31/10/2019 15:01:53 43.35 43.38 65.66 50.4 48.8 57.3 57.82 58.36 88.65 69.2 67.3 67.9
31/10/2019 15:01:54 45.34 44.78 65.66 50.4 48.8 57.3 57.33 57.53 88.65 69.2 67.3 67.9
31/10/2019 15:01:55 46.94 46.39 65.66 50.4 48.8 57.3 57 57.54 88.65 69.2 67.3 67.9
31/10/2019 15:01:56 48.26 47.73 65.66 50.4 48.8 57.3 58.14 57.88 88.65 69.2 67.3 67.9
31/10/2019 15:01:57 47.6 47.67 65.66 50.4 48.8 57.3 57.92 58.16 88.65 69.2 67.3 67.9
31/10/2019 15:01:58 46.57 47.52 65.66 50.4 48.8 57.3 58.6 58.54 88.65 69.2 67.3 67.9
31/10/2019 15:01:59 47.16 47.22 65.66 50.4 48.8 57.3 58.46 58.85 88.65 69.2 67.3 67.9
31/10/2019 15:02:00 48.22 47.86 65.66 50.4 48.8 57.3 58.04 58.46 88.65 69.2 67.3 67.9
31/10/2019 15:02:01 47.29 48.05 65.66 50.4 48.8 57.3 58.5 58.63 88.65 69.2 67.3 67.9
31/10/2019 15:02:02 60.7 59.47 65.66 50.5 48.9 57.3 75.19 74.27 88.65 69.2 67.4 67.9
31/10/2019 15:02:03 46.73 58.92 65.66 50.5 48.9 57.3 59.92 73.25 88.65 69.2 67.4 67.9
31/10/2019 15:02:04 48.19 55.03 65.66 50.5 48.9 57.3 66.41 69.3 88.65 69.2 67.4 67.9
31/10/2019 15:02:05 46.93 52.08 65.66 50.5 48.9 57.3 57.3 67.77 88.65 69.2 67.4 67.9
31/10/2019 15:02:06 46.57 49.61 65.66 50.5 48.9 57.3 57.99 64.11 88.65 69.2 67.4 67.9
31/10/2019 15:02:07 43.15 47.74 65.66 50.5 48.9 57.3 58.15 61.31 88.65 69.2 67.4 67.9
31/10/2019 15:02:08 44.2 45.44 62.83 50.5 48.9 57.3 58.53 59.7 85.82 69.2 67.4 67.9
31/10/2019 15:02:09 42.49 44.62 59.47 50.5 48.9 57.3 58.06 59.21 81.59 69.2 67.4 67.9
31/10/2019 15:02:10 45.71 45.44 59.47 50.5 48.9 57.3 60.62 60.53 77.39 69.2 67.4 67.9
31/10/2019 15:02:11 45.23 45.55 59.47 50.5 48.9 57.3 59.56 60.65 74.27 69.2 67.4 67.9
31/10/2019 15:02:12 46.43 46.16 59.47 50.5 48.9 57.3 58.73 59.79 74.27 69.2 67.4 67.9
31/10/2019 15:02:13 46.3 46.43 59.47 50.5 48.9 57.3 58.17 59.24 74.27 69.2 67.4 67.9
31/10/2019 15:02:14 45.49 46.22 59.47 50.5 48.9 57.3 56.5 58.55 74.27 69.2 67.4 67.9
31/10/2019 15:02:15 47.07 46.75 59.47 50.5 48.9 57.3 56.92 57.49 74.27 69.2 67.4 67.9
31/10/2019 15:02:16 46.67 46.9 59.47 50.5 48.9 57.3 57.9 57.89 74.27 69.2 67.4 67.9
31/10/2019 15:02:17 47.51 47.2 59.47 50.5 48.9 57.3 58.36 58.15 74.27 69.2 67.4 67.9
31/10/2019 15:02:18 47.54 47.48 59.47 50.5 48.9 57.3 58.18 58.48 74.27 69.2 67.4 67.9
31/10/2019 15:02:19 48.6 48.29 59.47 50.5 48.9 57.3 57.88 58.16 74.27 69.2 67.4 67.9
31/10/2019 15:02:20 46.78 48.29 59.47 50.5 48.9 57.3 58.69 58.78 74.27 69.2 67.4 67.9
31/10/2019 15:02:21 46.79 47.48 59.47 50.5 48.9 57.3 58.66 58.7 74.27 69.2 67.4 67.9
31/10/2019 15:02:22 45.81 46.96 59.47 50.4 48.9 57.3 57.67 58.76 74.27 69.2 67.4 67.9
31/10/2019 15:02:23 44.97 46.17 59.47 50.4 48.9 57.3 58.41 58.47 74.27 69.2 67.4 67.9
31/10/2019 15:02:24 44.87 45.46 59.47 50.4 48.9 57.3 57.94 58.39 74.27 69.2 67.4 67.9
31/10/2019 15:02:25 45 45.21 59.47 50.4 48.9 57.3 58.66 59.03 74.27 69.2 67.4 67.9
31/10/2019 15:02:26 44.79 45.07 59.47 50.4 48.9 57.3 60.78 60.47 74.27 69.2 67.4 67.9
31/10/2019 15:02:27 44.65 45.19 59.47 50.4 48.9 57.3 60.7 61.13 74.27 69.2 67.4 67.9
31/10/2019 15:02:28 42.74 44.7 59.47 50.4 48.9 57.3 58.58 60.76 74.27 69.2 67.4 67.9
31/10/2019 15:02:29 45.69 45.6 59.47 50.3 48.9 57.3 57.56 59.02 74.27 69.2 67.4 67.9
31/10/2019 15:02:30 44.27 45.66 59.47 50.3 48.9 57.3 56.92 58.42 74.27 69.2 67.4 67.9
31/10/2019 15:02:31 43.48 44.78 59.47 50.3 48.9 57.3 58.9 58.64 74.27 69.2 67.4 67.9
31/10/2019 15:02:32 45.05 44.92 58.92 49.7 48.9 57.3 64.61 63.79 73.25 67.8 67.4 67.9
31/10/2019 15:02:33 43.96 44.64 55.03 49.7 48.9 57.3 57.42 63.04 69.3 67.8 67.4 67.9
31/10/2019 15:02:34 43.77 44.25 52.08 49.7 48.9 57.3 57.88 60.37 67.77 67.8 67.4 67.9
31/10/2019 15:02:35 44.21 44.41 49.61 49.7 48.9 57.3 58.41 59.15 64.11 67.8 67.4 67.9
31/10/2019 15:02:36 45.05 44.86 48.29 49.7 48.9 57.3 58.54 58.76 63.79 67.8 67.4 67.9
31/10/2019 15:02:37 49.65 48.3 48.3 49.7 48.9 57.3 59.34 59.31 63.79 67.8 67.4 67.9
31/10/2019 15:02:38 51.62 51.74 51.74 49.7 48.9 57.3 58.93 59.5 63.79 67.8 67.4 67.9
31/10/2019 15:02:39 44.49 50.11 51.74 49.7 48.9 57.3 64.15 63.71 63.79 67.8 67.4 67.9
31/10/2019 15:02:40 46.59 47.61 51.74 49.7 48.9 57.3 61.38 64.15 64.15 67.8 67.4 67.9
31/10/2019 15:02:41 48.96 49.2 51.74 49.7 48.9 57.3 60.56 62.03 64.15 67.8 67.4 67.9
31/10/2019 15:02:42 56.94 56.03 56.03 49.7 48.9 57.3 74.06 72.62 72.62 67.8 67.4 67.9
31/10/2019 15:02:43 48.06 53.9 56.03 49.7 48.9 57.3 60.29 70.53 72.62 67.8 67.4 67.9
31/10/2019 15:02:44 52.84 53.2 56.03 49.7 48.9 57.3 59.65 66.91 72.62 67.8 67.4 67.9
31/10/2019 15:02:45 57.85 57.05 57.05 49.8 49 57.3 62.57 64.14 72.62 67.8 67.4 67.9
31/10/2019 15:02:46 52.92 56.28 57.05 49.9 49 57.3 64.43 64.77 72.62 67.8 67.4 67.9
31/10/2019 15:02:47 57.12 56.68 57.05 49.9 49 57.3 66.79 66.79 72.62 67.9 67.4 67.9
31/10/2019 15:02:48 53.46 56.25 57.05 49.9 49 57.3 60.17 65.41 72.62 67.9 67.4 67.9
31/10/2019 15:02:49 54.51 55.01 57.05 49.8 49 57.3 61.66 63.06 72.62 67.8 67.4 67.9
31/10/2019 15:02:50 58.11 58.13 58.13 49.9 49.1 57.3 62.76 63.4 72.62 67.8 67.4 67.9
31/10/2019 15:02:51 61.37 60.34 60.34 50 49.2 57.3 65.78 65.01 72.62 67.8 67.4 67.9
31/10/2019 15:02:52 62.33 62.42 62.42 50.3 49.3 57.3 66.41 66.37 72.62 67.8 67.4 67.9
31/10/2019 15:02:53 60.9 62.13 62.42 50.4 49.3 57.3 65.75 66.45 72.62 67.8 67.4 67.9
31/10/2019 15:02:54 58.82 62.01 62.42 50.5 49.4 57.3 63.48 66.44 72.62 67.8 67.4 67.9
31/10/2019 15:02:55 59.75 60.35 62.42 50.6 49.4 57.3 64.76 64.96 72.62 67.8 67.4 67.9
31/10/2019 15:02:56 62.56 62.22 62.42 50.8 49.5 57.3 66.88 66.5 72.62 67.8 67.4 67.9
31/10/2019 15:02:57 61.04 61.84 62.42 51 49.6 57.3 66.74 66.86 72.62 67.8 67.4 67.9
31/10/2019 15:02:58 51.94 61.06 62.42 51 49.6 57.3 60.33 66.32 72.62 67.8 67.4 67.9
31/10/2019 15:02:59 50.18 57.49 62.42 51 49.6 57.3 58.88 63.49 72.62 67.8 67.4 67.9
31/10/2019 15:03:00 49.13 54.41 62.42 51 49.6 57.3 59.32 61.27 72.62 67.8 67.4 67.9
31/10/2019 15:03:01 53.26 53.47 62.42 51 49.6 57.3 61.6 61.47 72.62 67.8 67.4 67.9
31/10/2019 15:03:02 54.92 54.54 62.42 51.1 49.6 57.3 61.93 62.01 72.62 67.8 67.4 67.8
31/10/2019 15:03:03 62.49 61.2 62.42 51.2 49.7 57.3 67.63 66.43 72.62 67.8 67.4 67.8
31/10/2019 15:03:04 53.77 61.03 62.42 51.2 49.7 57.3 63.2 66.22 72.62 67.8 67.4 67.8
31/10/2019 15:03:05 60.23 59.8 62.42 51.3 49.8 57.3 75.34 74.59 74.59 67.9 67.5 67.8
31/10/2019 15:03:06 57.9 59.75 62.42 51.4 49.8 57.3 65.47 74.42 74.59 67.9 67.5 67.8
31/10/2019 15:03:07 56.95 58.72 62.42 51.4 49.8 57.3 63.84 70.94 74.59 67.9 67.5 67.8
31/10/2019 15:03:08 56.33 57.89 62.42 51.4 49.8 57.3 64.07 67.97 74.59 67.9 67.5 67.8
31/10/2019 15:03:09 60.8 60.14 62.42 51.6 49.9 57.3 66.59 66.65 74.59 67.9 67.5 67.8
31/10/2019 15:03:10 57.58 60.66 62.42 51.6 49.9 57.3 63.98 66.92 74.59 67.9 67.5 67.8
31/10/2019 15:03:11 54.65 58.28 62.42 51.6 49.9 57.3 62.66 64.88 74.59 67.9 67.5 67.8
31/10/2019 15:03:12 54.38 56.46 62.42 51.7 50 57.3 61.97 63.66 74.59 67.9 67.5 67.8
31/10/2019 15:03:13 54.92 55.35 62.42 51.7 50 57.3 61.71 62.76 74.59 67.9 67.5 67.8
31/10/2019 15:03:14 59.18 58.73 62.42 51.8 50 57.3 63.95 63.67 74.59 67.9 67.5 67.8
31/10/2019 15:03:15 57.02 58.57 62.42 51.8 50 57.3 63.77 64.42 74.59 67.9 67.5 67.8
31/10/2019 15:03:16 49.88 56.61 62.42 51.8 50 57.3 61.48 63.07 74.59 67.9 67.5 67.8
31/10/2019 15:03:17 47.81 53.65 62.42 51.8 50 57.3 59.68 62.15 74.59 67.9 67.5 67.8
31/10/2019 15:03:18 53.43 52.68 62.42 51.8 50 57.3 61.16 61.27 74.59 67.9 67.5 67.8
31/10/2019 15:03:19 58.22 57.18 62.42 51.9 50.1 57.3 64.6 63.67 74.59 67.9 67.5 67.8
31/10/2019 15:03:20 61.08 60.95 62.42 52 50.1 57.3 73.85 73.61 74.59 68 67.5 67.8
31/10/2019 15:03:21 58.09 61.81 62.42 52.1 50.2 57.3 70.47 74.43 74.59 68 67.5 67.8
31/10/2019 15:03:22 58.07 59.82 62.22 52.1 50.2 57.3 66.27 71.55 74.59 68 67.5 67.8
31/10/2019 15:03:23 55.34 57.84 62.22 52.1 50.2 57.3 63.21 68.62 74.59 68 67.5 67.8
31/10/2019 15:03:24 48.97 56.65 62.22 52.2 50.2 57.3 59.2 66.16 74.59 68 67.5 67.8
31/10/2019 15:03:25 44.42 53.35 62.22 52.2 50.2 57.3 58.59 63.1 74.59 68 67.5 67.8
31/10/2019 15:03:26 47.22 49.93 61.84 52.2 50.2 57.3 59.69 60.94 74.59 68 67.5 67.8
31/10/2019 15:03:27 56.02 54.56 61.81 52.2 50.2 57.3 62.26 61.89 74.59 68 67.5 67.8
31/10/2019 15:03:28 48.23 53.65 61.81 52.2 50.2 57.3 60.91 61.62 74.59 68 67.5 67.8
31/10/2019 15:03:29 47.81 51.12 61.81 52.2 50.2 57.3 58.99 60.95 74.59 68 67.5 67.8
31/10/2019 15:03:30 54.51 53.8 61.81 52.2 50.2 57.3 67.34 66.41 74.59 68 67.5 67.8
31/10/2019 15:03:31 48.49 52.27 61.81 52.2 50.2 57.3 60.28 64.61 74.59 68 67.5 67.8
31/10/2019 15:03:32 50.9 51.33 61.81 52.2 50.2 57.3 60.08 62.44 74.59 68 67.5 67.8
31/10/2019 15:03:33 51.21 51.61 61.81 52.2 50.3 57.3 61.84 61.79 74.59 68 67.5 67.8
31/10/2019 15:03:34 50.89 51.68 61.81 52.2 50.3 57.3 60.19 61.73 74.59 68 67.5 67.8
31/10/2019 15:03:35 49.57 51.11 61.81 52.2 50.3 57.3 59.53 61.13 74.43 68 67.5 67.8
31/10/2019 15:03:36 52.47 52.32 61.81 52.2 50.3 57.3 61.19 61.05 74.43 68 67.5 67.8
31/10/2019 15:03:37 60 58.87 61.81 52.3 50.3 57.3 65.1 64.36 74.43 68 67.5 67.8
31/10/2019 15:03:38 59.51 59.47 61.81 52.4 50.4 57.3 64.09 64.29 74.43 68 67.5 67.8
31/10/2019 15:03:39 53.27 59.34 61.81 52.4 50.4 57.3 60.36 64.23 74.43 68 67.5 67.8
31/10/2019 15:03:40 50.22 56.36 61.81 52.4 50.4 57.3 59.08 62.14 74.43 68 67.5 67.8
31/10/2019 15:03:41 49.59 53.65 61.81 52.4 50.4 57.3 58.43 60.57 74.43 68 67.5 67.8
31/10/2019 15:03:42 53.16 53.01 61.81 52.4 50.4 57.3 60.05 60.06 74.43 68 67.5 67.8
31/10/2019 15:03:43 50.36 52.88 61.81 52.5 50.4 57.3 59.98 60.19 74.43 68 67.5 67.8
31/10/2019 15:03:44 50.88 51.59 61.81 52.5 50.4 57.3 59.59 60.03 74.43 68 67.5 67.8
31/10/2019 15:03:45 51.17 52.37 61.81 52.5 50.4 57.3 59.11 59.88 74.43 68 67.5 67.8
31/10/2019 15:03:46 51.44 51.96 61.81 52.5 50.4 57.3 60.69 60.69 74.43 68 67.5 67.8
31/10/2019 15:03:47 56.13 55.41 61.81 52.5 50.4 57.3 61.07 60.94 74.43 68 67.5 67.8
31/10/2019 15:03:48 48 54.79 61.81 52.5 50.4 57.3 59 60.8 74.43 68 67.5 67.8
31/10/2019 15:03:49 59.63 58.62 61.81 52.6 50.4 57.3 64.28 63.41 74.43 68 67.5 67.8
31/10/2019 15:03:50 57.95 58.58 61.81 52.6 50.5 57.3 63.52 64.01 74.43 68 67.5 67.8
31/10/2019 15:03:51 57.81 58.27 59.82 52.7 50.5 57.3 61.87 63.31 71.55 68.1 67.5 67.8
31/10/2019 15:03:52 52.32 58.19 59.47 52.7 50.5 57.3 60.44 62.55 68.62 68.1 67.5 67.8
31/10/2019 15:03:53 56.06 56.15 59.47 52.7 50.5 57.3 61.62 61.83 66.41 68.1 67.5 67.8
31/10/2019 15:03:54 57.58 57.58 59.47 52.7 50.5 57.3 63.21 62.93 66.41 68.1 67.5 67.8
31/10/2019 15:03:55 52.89 57.66 59.47 52.8 50.5 57.3 60.26 62.99 66.41 68.1 67.5 67.8
31/10/2019 15:03:56 55.02 55.61 59.47 52.8 50.6 57.3 61.69 61.89 66.41 68.1 67.5 67.8
31/10/2019 15:03:57 57.21 56.83 59.47 52.8 50.6 57.3 63.02 62.61 66.41 68.1 67.5 67.8
31/10/2019 15:03:58 51.08 56.47 59.47 52.8 50.6 57.3 60.59 62.55 66.41 68.1 67.5 67.8
31/10/2019 15:03:59 49.82 53.84 59.47 52.8 50.6 57.3 59.97 61.5 66.41 68.1 67.5 67.8
31/10/2019 15:04:00 50.64 51.58 59.47 52.8 50.6 57.3 59.84 60.39 64.61 68.1 67.5 67.8
31/10/2019 15:04:01 47.35 51.32 59.47 52.8 50.6 57.3 58.96 60.22 64.36 68.1 67.5 67.8
31/10/2019 15:04:02 51.22 50.86 59.47 52.8 50.6 57.3 60.54 60.67 64.36 68.1 67.5 67.8
31/10/2019 15:04:03 45.61 50.4 59.47 52.8 50.6 57.3 57.82 59.93 64.36 68.1 67.6 67.8
31/10/2019 15:04:04 54.41 53.4 59.47 52.9 50.6 57.3 61.29 60.81 64.36 68.1 67.6 67.8
31/10/2019 15:04:05 56.11 56.07 59.47 52.9 50.6 57.3 62.46 62.6 64.36 68.1 67.6 67.8
31/10/2019 15:04:06 47.89 54.59 59.47 52.9 50.6 57.3 59.67 61.37 64.36 68.1 67.6 67.8
31/10/2019 15:04:07 50.42 51.74 59.47 52.9 50.6 57.3 58.87 60.57 64.29 68.1 67.6 67.8
31/10/2019 15:04:08 55.85 54.73 59.34 52.9 50.6 57.3 60.87 60.55 64.23 68.1 67.6 67.8
31/10/2019 15:04:09 56.21 56.72 58.62 52.9 50.7 57.3 61.63 61.79 64.01 68.1 67.6 67.8
31/10/2019 15:04:10 49.51 55.15 58.62 52.9 50.7 57.3 58.41 60.91 64.01 68.1 67.6 67.8
31/10/2019 15:04:11 53.17 53.3 58.62 53 50.7 57.3 61.43 61.01 64.01 68.1 67.6 67.8
31/10/2019 15:04:12 54.74 54.33 58.62 53 50.7 57.3 62.48 62.01 64.01 68.1 67.6 67.8
31/10/2019 15:04:13 52.78 54.2 58.62 53 50.7 57.3 61.08 62.11 64.01 68.1 67.6 67.8
31/10/2019 15:04:14 51.32 53.84 58.62 53 50.7 57.3 59.75 61.78 64.01 68.1 67.6 67.8
31/10/2019 15:04:15 49.31 51.95 58.62 53 50.7 57.3 59.9 60.45 64.01 68.1 67.6 67.8
31/10/2019 15:04:16 54.2 54.04 58.62 53 50.7 57.3 60.43 60.54 64.01 68.1 67.6 67.8
31/10/2019 15:04:17 60.77 59.69 59.69 53.1 50.8 57.3 64.3 63.57 64.01 68.1 67.6 67.8
31/10/2019 15:04:18 59.54 60.44 60.44 53.1 50.8 57.3 63.84 64.18 64.18 68.1 67.6 67.8
31/10/2019 15:04:19 54.44 59.19 60.44 53.2 50.8 57.3 61.48 63.5 64.18 68.1 67.6 67.8
31/10/2019 15:04:20 54.24 56.92 60.44 53.2 50.8 57.3 60.41 62.41 64.18 68.1 67.6 67.8
31/10/2019 15:04:21 54.95 55.79 60.44 53.2 50.8 57.3 61.6 61.62 64.18 68.1 67.6 67.8
31/10/2019 15:04:22 53.92 55.67 60.44 53.2 50.8 57.3 60.74 61.76 64.18 68.1 67.6 67.8
31/10/2019 15:04:23 57.46 57.51 60.44 53.3 50.9 57.3 63.98 63.25 64.18 68.1 67.6 67.8
31/10/2019 15:04:24 46.6 55.86 60.44 53.3 50.9 57.3 61.19 63.18 64.18 68.1 67.6 67.8
31/10/2019 15:04:25 46.17 52.43 60.44 53.3 50.9 57.3 59.42 62.18 64.18 68.1 67.6 67.8
31/10/2019 15:04:26 58.98 58.37 60.44 53.3 50.9 57.3 84.85 84.1 84.1 68.7 67.8 67.9
31/10/2019 15:04:27 51.52 57.59 60.44 53.3 50.9 57.3 78.37 83.31 84.1 68.9 67.9 67.9
31/10/2019 15:04:28 44.5 54.82 60.44 53.3 50.9 57.3 60.57 80.53 84.1 68.9 67.9 67.9
31/10/2019 15:04:29 43.84 51.17 60.44 53.3 50.9 57.3 57.34 76.35 84.1 68.9 67.9 67.9
31/10/2019 15:04:30 43.77 48.18 60.44 53.3 50.9 57.3 58.06 72.2 84.1 68.9 67.9 67.9
31/10/2019 15:04:31 43.97 45.92 60.44 53.3 50.9 57.3 57.07 68.23 84.1 68.9 67.9 67.9
31/10/2019 15:04:32 44.57 45.28 60.44 53.3 50.9 57.3 57.92 64.53 84.1 68.9 67.9 67.9
31/10/2019 15:04:33 66.58 65.67 65.67 53.6 51.1 57.3 88.61 87.76 87.76 70 68.4 68
31/10/2019 15:04:34 43.56 63.42 65.67 53.6 51.1 57.3 70.61 85.67 87.76 70.1 68.4 68
31/10/2019 15:04:35 43.27 59.25 65.67 53.6 51.1 57.3 58 81.57 87.76 70.1 68.4 68
31/10/2019 15:04:36 44.53 55.19 65.67 53.6 51.1 57.3 65.47 77.36 87.76 70.1 68.4 68
31/10/2019 15:04:37 49.02 51.51 65.67 53.6 51.1 57.3 58.82 73.49 87.76 70.1 68.4 68
31/10/2019 15:04:38 43.12 50.02 65.67 53.6 51.1 57.3 58.2 69.49 87.76 70.1 68.4 68
31/10/2019 15:04:39 60.5 59.93 65.67 53.7 51.1 57.3 68.44 69.12 87.76 70.1 68.4 68
31/10/2019 15:04:40 43.05 57.56 65.67 53.7 51.1 57.3 57.58 66.93 87.76 70.1 68.4 68
31/10/2019 15:04:41 42.24 53.57 65.67 53.7 51.1 57.3 57.44 63.43 87.76 70.1 68.4 68
31/10/2019 15:04:42 43.54 49.81 65.67 53.7 51.1 57.3 56.76 60.63 87.76 70.1 68.4 68
31/10/2019 15:04:43 43.11 47 65.67 53.7 51.1 57.3 57 58.66 87.76 70.1 68.4 68
31/10/2019 15:04:44 45.03 45.56 65.67 53.7 51.1 57.3 57.89 58.19 87.76 70.1 68.4 68
31/10/2019 15:04:45 43.84 44.88 65.67 53.7 51.1 57.3 57.74 58.08 87.76 70.1 68.4 68
31/10/2019 15:04:46 48.84 48.49 65.67 53.7 51.1 57.3 57.79 58.05 87.76 70.1 68.4 68
31/10/2019 15:04:47 47.12 48.44 65.67 53.7 51.1 57.3 57.54 57.96 87.76 70.1 68.4 68
31/10/2019 15:04:48 45.06 48.14 65.67 53.7 51.1 57.3 58.13 58.27 87.76 70.1 68.4 68
31/10/2019 15:04:49 43.29 46.43 65.67 53.7 51.1 57.3 56.61 57.95 87.76 70.1 68.4 68
31/10/2019 15:04:50 42.91 44.7 65.67 53.6 51.1 57.3 57.99 57.75 87.76 70.1 68.4 68
31/10/2019 15:04:51 42.84 43.7 65.67 53.6 51.1 57.3 58.12 58.39 87.76 70.1 68.4 68
31/10/2019 15:04:52 42.91 43.22 65.67 53.6 51.1 57.3 58.37 58.39 87.76 70.1 68.4 68
31/10/2019 15:04:53 43.65 43.66 65.67 53.6 51.1 57.3 58.03 58.34 87.76 70.1 68.4 68
31/10/2019 15:04:54 42.71 44.15 65.67 53.6 51.1 57.3 57.65 58.25 87.76 70.1 68.4 68
31/10/2019 15:04:55 44.56 44.32 65.67 53.6 51.1 57.3 57.42 57.77 87.76 70.1 68.4 68
31/10/2019 15:04:56 49.09 48.74 65.67 53.6 51.1 57.3 63.49 63.08 87.76 70.1 68.4 68
31/10/2019 15:04:57 42.91 48.72 65.67 53.6 51.1 57.3 60.28 63.56 87.76 70.1 68.4 68
31/10/2019 15:04:58 42.52 45.99 65.67 53.6 51.1 57.3 57.66 61.11 87.76 70.1 68.4 68
31/10/2019 15:04:59 43.09 44.17 65.67 53.6 51.1 57.3 57.42 59.39 87.76 70.1 68.4 68
31/10/2019 15:05:00 42.4 43.63 65.67 53.6 51.1 57.3 57.96 58.6 87.76 70.1 68.4 68
31/10/2019 15:05:01 41.9 43.07 65.67 53.6 51.1 57.3 56.52 57.98 87.76 70.1 68.4 68
31/10/2019 15:05:02 42.55 42.6 65.67 53.6 51.1 57.3 57.2 57.57 87.76 70.1 68.4 68
31/10/2019 15:05:03 42.22 42.63 63.42 53.6 51.1 57.3 57.31 57.57 85.67 70.1 68.4 68
31/10/2019 15:05:04 42.43 42.52 59.93 53.6 51.1 57.3 58.06 57.92 81.57 70.1 68.4 68
31/10/2019 15:05:05 43.4 43.28 59.93 53.6 51.1 57.3 60.72 60.1 77.36 70.1 68.4 68
31/10/2019 15:05:06 43.42 43.33 59.93 53.6 51.1 57.3 59.31 59.9 73.49 70.1 68.4 68
31/10/2019 15:05:07 44.24 43.95 59.93 53.6 51.1 57.3 59.87 59.96 69.49 70.1 68.4 68
31/10/2019 15:05:08 44.05 44.22 59.93 53.6 51.1 57.3 59.36 59.96 69.12 70.1 68.4 68
31/10/2019 15:05:09 42.33 44 57.56 53.6 51.1 57.3 58.87 59.48 66.93 70.1 68.4 68
31/10/2019 15:05:10 42.69 43.21 53.57 53.6 51.1 57.3 59.45 59.77 63.56 70.1 68.4 68
31/10/2019 15:05:11 44.96 44.96 49.81 53.6 51.1 57.3 57.75 59.34 63.56 70.1 68.4 68
31/10/2019 15:05:12 42.41 43.79 48.74 53.6 51.1 57.3 57.44 58.17 63.56 70.1 68.4 68
31/10/2019 15:05:13 42.54 43.13 48.74 53.6 51.1 57.3 56.32 57.83 63.56 70.1 68.4 68
31/10/2019 15:05:14 42.89 42.99 48.74 53.6 51.1 57.3 57.2 57.35 63.56 70.1 68.4 68
31/10/2019 15:05:15 43.05 43.16 48.74 53.6 51.1 57.3 58.45 58.08 63.56 70.1 68.4 68
31/10/2019 15:05:16 42.69 43.26 48.74 53.6 51.1 57.3 56.7 58.01 63.56 70.1 68.4 68
31/10/2019 15:05:17 43.72 43.59 48.74 53.6 51.1 57.3 56.88 57.65 63.56 70.1 68.4 68
31/10/2019 15:05:18 43.44 43.65 48.74 53.6 51.1 57.3 57.3 57.3 63.56 70.1 68.4 68
31/10/2019 15:05:19 43.43 43.56 48.74 53.6 51.1 57.3 57.42 57.66 63.56 70.1 68.4 68
31/10/2019 15:05:20 43.41 43.82 48.74 53.6 51.1 57.3 57.27 57.49 63.56 70.1 68.4 68
31/10/2019 15:05:21 42.37 43.47 48.74 53.6 51.1 57.3 57.47 57.51 63.56 70.1 68.4 68
31/10/2019 15:05:22 43.27 43.25 48.74 53.6 51.1 57.3 58.1 58.12 63.56 70.1 68.4 68
31/10/2019 15:05:23 43.02 43.29 48.74 53.6 51.1 57.3 58.68 58.79 63.56 70.1 68.4 68
31/10/2019 15:05:24 42.93 43.31 48.74 53.6 51.1 57.3 57.48 58.55 63.56 70.1 68.4 68
31/10/2019 15:05:25 43.06 43.26 48.74 53.6 51.1 57.3 57.9 58 63.56 70 68.4 68
31/10/2019 15:05:26 45.27 44.98 48.72 53.6 51.1 57.3 61.38 60.65 63.56 70 68.4 68
31/10/2019 15:05:27 42.04 44.88 45.99 53.6 51.1 57.3 57.74 60.4 61.11 70 68.4 68
31/10/2019 15:05:28 43.56 43.69 44.98 53.6 51.1 57.3 58.07 58.89 60.65 70 68.4 68
31/10/2019 15:05:29 45.19 44.95 44.98 53.6 51.1 57.3 58.47 58.68 60.65 70 68.4 68
31/10/2019 15:05:30 48.4 47.87 47.87 53.6 51.1 57.3 60.97 60.39 60.65 70 68.4 68
31/10/2019 15:05:31 43.95 47.29 47.87 53.6 51.1 57.3 59.24 60.22 60.65 70 68.4 68
31/10/2019 15:05:32 44.35 45.57 47.87 53.6 51.1 57.3 59.87 60.21 60.65 70 68.4 68
31/10/2019 15:05:33 42.89 44.9 47.87 53.5 51.1 57.3 57.22 59.68 60.65 70 68.4 68
31/10/2019 15:05:34 54.02 53.05 53.05 53.5 51.1 57.3 69.07 68.29 68.29 70 68.4 68
31/10/2019 15:05:35 42.07 51.56 53.05 53.5 51.1 57.3 57.78 66.61 68.29 70 68.3 68
31/10/2019 15:05:36 42.58 48.04 53.05 53.5 51.1 57.2 57.25 63.15 68.29 70 68.3 68
31/10/2019 15:05:37 42.95 45.52 53.05 53.5 51.1 56.8 58.76 60.46 68.29 70 68.3 67.8
31/10/2019 15:05:38 42.49 44.07 53.05 53.2 51.1 56.8 56.56 59.33 68.29 69.2 68.3 67.8
31/10/2019 15:05:39 44.92 44.51 53.05 53.1 51.1 56.7 57.25 58 68.29 69.2 68.3 67.8
31/10/2019 15:05:40 45.12 45.1 53.05 53.1 51.1 56.7 58.1 58.02 68.29 69.2 68.3 67.8
31/10/2019 15:05:41 47.07 47.08 53.05 53.1 51.1 56.7 59.36 59.32 68.29 69.2 68.3 67.8
31/10/2019 15:05:42 43.32 45.94 53.05 53.1 51.1 56.6 57.14 58.68 68.29 69.2 68.3 67.8
31/10/2019 15:05:43 43.57 44.55 53.05 53.1 51.1 56.6 56.76 57.93 68.29 69.1 68.3 67.8
31/10/2019 15:05:44 42.69 43.89 53.05 53.1 51.1 56.6 57.41 57.57 68.29 69.1 68.3 67.8
31/10/2019 15:05:45 42.78 43.22 53.05 53.1 51.1 56.6 56.34 57.34 68.29 69.1 68.3 67.8
31/10/2019 15:05:46 42.92 43.04 53.05 53.1 51.1 56.6 57.29 57.36 68.29 69.1 68.3 67.8
31/10/2019 15:05:47 42.96 43.18 53.05 53.1 51.1 56.6 57.56 57.56 68.29 69.1 68.3 67.8
31/10/2019 15:05:48 42.46 43.14 53.05 53.1 51.1 56.6 58.82 58.58 68.29 69.1 68.3 67.8
31/10/2019 15:05:49 42.3 42.64 53.05 53.1 51.1 56.6 57.64 58.72 68.29 69.1 68.3 67.8
31/10/2019 15:05:50 43.15 43.27 53.05 53.1 51.1 56.6 58.98 58.9 68.29 69.1 68.3 67.8
31/10/2019 15:05:51 43.27 43.43 53.05 53.1 51.1 56.6 58.66 59.05 68.29 69.1 68.3 67.8
31/10/2019 15:05:52 43.49 43.52 53.05 53.1 51.1 56.6 58.19 59.05 68.29 69.1 68.3 67.8
31/10/2019 15:05:53 42.77 43.43 53.05 53.1 51.1 56.6 57.39 58.44 68.29 69.1 68.2 67.8
31/10/2019 15:05:54 42.82 43.66 53.05 53.1 51.1 56.6 57.03 57.91 68.29 69.1 68.2 67.8
31/10/2019 15:05:55 41.8 42.88 53.05 53.1 51.1 56.6 57.11 57.49 68.29 69.1 68.2 67.8
31/10/2019 15:05:56 42.08 42.35 53.05 53.1 51.1 56.6 56.87 57.33 68.29 69.1 68.2 67.8
31/10/2019 15:05:57 42.34 42.37 53.05 53.1 51.1 56.6 56.4 57.26 68.29 69.1 68.2 67.8
31/10/2019 15:05:58 42.39 42.75 53.05 53.1 51.1 56.6 56.44 56.9 68.29 69.1 68.2 67.8
31/10/2019 15:05:59 42.11 42.59 53.05 53.1 51 56.6 57.71 57.44 68.29 69.1 68.2 67.8
31/10/2019 15:06:00 42.52 42.53 53.05 53.1 51 56.6 57.78 57.8 68.29 69.1 68.2 67.8
31/10/2019 15:06:01 42.76 42.8 53.05 53.1 51 56.6 57.07 57.6 68.29 69.1 68.2 67.8
31/10/2019 15:06:02 42.53 42.96 53.05 53.1 51 56.6 58.34 58.15 68.29 69.1 68.2 67.8
31/10/2019 15:06:03 42.85 42.9 53.05 53.1 51 56.6 58.65 59.06 68.29 69.1 68.2 67.8
31/10/2019 15:06:04 45.44 44.72 51.56 53.1 51 56.6 63.53 62.66 66.61 69.1 68.2 67.8
31/10/2019 15:06:05 42.05 44.37 48.04 53.1 51 56.6 56.61 61.71 63.15 69.1 68.2 67.8
31/10/2019 15:06:06 43.06 43.29 47.08 53.1 51 56.6 57.58 59.32 62.66 69.1 68.2 67.8
31/10/2019 15:06:07 42.95 43.52 47.08 53.1 51 56.6 57.63 58.54 62.66 69.1 68.2 67.8
31/10/2019 15:06:08 43.59 43.61 47.08 53.1 51 56.6 57.47 57.85 62.66 69.1 68.1 67.8
31/10/2019 15:06:09 42.54 43.26 47.08 53.1 51 56.6 57.27 57.76 62.66 69.1 68.1 67.8
31/10/2019 15:06:10 43.08 43.15 47.08 53.1 51 56.6 57.6 57.65 62.66 69.1 68.1 67.8
31/10/2019 15:06:11 42.39 43.27 45.94 53.1 51 56.6 58.08 58.07 62.66 69.1 68.1 67.8
31/10/2019 15:06:12 42.9 42.98 44.72 53.1 51 56.6 56.59 58.02 62.66 69.1 68.1 67.8
31/10/2019 15:06:13 43.05 43.19 44.72 53.1 51 56.6 57.17 57.29 62.66 69.1 68.1 67.8
31/10/2019 15:06:14 42.17 42.97 44.72 53.1 51 56.6 56.94 57.16 62.66 69.1 68.1 67.8
31/10/2019 15:06:15 42.11 42.61 44.72 53.1 51 56.6 57.19 57.26 62.66 69.1 68.1 67.8
31/10/2019 15:06:16 41.79 42.45 44.72 53.1 51 56.6 57.77 57.83 62.66 69.1 68.1 67.8
31/10/2019 15:06:17 42.44 42.42 44.72 53.1 51 56.6 57.29 57.73 62.66 69.1 68.1 67.8
31/10/2019 15:06:18 41.96 42.4 44.72 53.1 51 56.6 57.54 57.97 62.66 69.1 68.1 67.8
31/10/2019 15:06:19 42.32 42.41 44.72 53.1 50.9 56.6 57.99 57.9 62.66 69.1 68 67.8
31/10/2019 15:06:20 42.16 42.68 44.72 53.1 50.9 56.6 57.89 58.06 62.66 69.1 68 67.8
31/10/2019 15:06:21 43.13 42.93 44.72 53.1 50.9 56.6 58.86 58.79 62.66 69.1 68 67.8
31/10/2019 15:06:22 43.88 43.74 44.72 53.1 50.9 56.6 58.46 58.84 62.66 69.1 68 67.8
31/10/2019 15:06:23 43.36 43.8 44.72 53.1 50.9 56.6 57.54 58.38 62.66 69.1 68 67.7
31/10/2019 15:06:24 43.97 44.06 44.72 53.1 50.9 56.6 58.75 58.68 62.66 69.1 68 67.7
31/10/2019 15:06:25 44.03 44.13 44.72 53.1 50.9 56.6 59.63 59.51 62.66 69.1 68 67.7
31/10/2019 15:06:26 42.76 43.94 44.72 53.1 50.9 56.6 58.42 59.59 62.66 69.1 68 67.7
31/10/2019 15:06:27 42.46 43.29 44.72 53.1 50.9 56.6 56.68 58.72 62.66 69.1 68 67.7
31/10/2019 15:06:28 42.83 42.94 44.72 53.1 50.9 56.6 58.54 58.49 62.66 69.1 68 67.7
31/10/2019 15:06:29 43.35 43.47 44.72 53.1 50.9 56.6 70.85 69.32 69.32 69.2 68 67.7
31/10/2019 15:06:30 42.97 43.2 44.72 53.1 50.9 56.6 57.28 67.5 69.32 69.2 68 67.7
31/10/2019 15:06:31 42.54 43.32 44.72 53.1 50.9 56.6 57.38 63.91 69.32 69.2 68 67.7
31/10/2019 15:06:32 52.51 51.43 51.43 53.1 50.9 56.6 75.21 73.46 73.46 69.2 68 67.8
31/10/2019 15:06:33 42.17 49.65 51.43 53.1 50.9 56.6 61.57 72.61 73.46 69.2 68 67.8
31/10/2019 15:06:34 41.86 46.51 51.43 53.1 50.9 56.6 58.05 68.8 73.46 69.2 68 67.8
31/10/2019 15:06:35 42.25 44.21 51.43 53.1 50.9 56.6 57.36 65.17 73.46 69.2 68 67.8
31/10/2019 15:06:36 42.79 43.2 51.43 53.1 50.9 56.6 59.95 61.95 73.46 69.2 68 67.8
31/10/2019 15:06:37 42.19 42.91 51.43 53 50.9 56.6 59.85 61.42 73.46 69.2 68 67.8
31/10/2019 15:06:38 42.54 42.98 51.43 52.7 50.9 56.6 56.2 60.23 73.46 67.3 68 67.8
31/10/2019 15:06:39 42.44 42.68 51.43 52.7 50.9 56.6 58.09 58.77 73.46 67.3 68 67.8
31/10/2019 15:06:40 43.48 43.26 51.43 52.7 50.9 56.6 58.08 58.35 73.46 67.3 67.9 67.8
31/10/2019 15:06:41 42 43.15 51.43 52.7 50.9 56.6 57.38 57.99 73.46 67.3 67.9 67.8
31/10/2019 15:06:42 41.93 42.61 51.43 52.7 50.9 56.6 57.03 57.65 73.46 67.3 67.9 67.8
31/10/2019 15:06:43 42.84 42.54 51.43 52.7 50.8 56.6 57.61 57.65 73.46 67.3 67.9 67.7
31/10/2019 15:06:44 49.52 48.91 51.43 52.7 50.8 56.6 66.75 65.97 73.46 67.3 67.9 67.7
31/10/2019 15:06:45 43.45 48.42 51.43 52.7 50.8 56.6 60.74 65.72 73.46 67.3 67.9 67.7
31/10/2019 15:06:46 43.1 46.01 51.43 52.7 50.8 56.6 56.82 63.03 73.46 67.3 67.9 67.7
31/10/2019 15:06:47 45.49 45.77 51.43 52.7 50.8 56.6 57.81 60.22 73.46 67.3 67.9 67.7
31/10/2019 15:06:48 43.31 44.67 51.43 52.7 50.8 56.6 57.33 58.94 73.46 67.3 67.9 67.7
31/10/2019 15:06:49 43.09 44.05 51.43 52.7 50.8 56.6 57.12 57.98 73.46 67.3 67.9 67.7
31/10/2019 15:06:50 42.39 43.33 51.43 52.7 50.8 56.6 56.69 57.8 73.46 67.3 67.9 67.7
31/10/2019 15:06:51 42.59 42.9 51.43 52.7 50.8 56.6 57.27 57.49 73.46 67.3 67.9 67.7
31/10/2019 15:06:52 42.74 42.85 51.43 52.7 50.8 56.6 56.37 56.99 73.46 67.3 67.9 67.7
31/10/2019 15:06:53 42.48 42.89 51.43 52.7 50.8 56.6 56.9 57.15 73.46 67.3 67.9 67.7
31/10/2019 15:06:54 44.87 44.16 51.43 52.7 50.8 56.6 59.55 58.99 73.46 67.3 67.9 67.7
31/10/2019 15:06:55 43.47 43.99 51.43 52.7 50.8 56.6 57.55 58.85 73.46 67.3 67.9 67.7
31/10/2019 15:06:56 43.53 43.89 51.43 52.7 50.8 56.6 57.53 58.44 73.46 67.3 67.9 67.7
31/10/2019 15:06:57 42.9 43.67 51.43 52.7 50.8 56.6 57.66 57.86 73.46 67.3 67.8 67.7
31/10/2019 15:06:58 42.58 43.14 51.43 52.7 50.8 56.6 57.3 57.65 73.46 67.3 67.8 67.7
31/10/2019 15:06:59 43.28 43.23 51.43 52.7 50.8 56.6 58.5 58.31 73.46 67.3 67.8 67.7
31/10/2019 15:07:00 42.99 43.26 51.43 52.7 50.8 56.6 57.58 58.35 73.46 67.3 67.8 67.7
31/10/2019 15:07:01 42.72 43.23 51.43 52.7 50.8 56.6 56.85 57.67 73.46 67.3 67.8 67.7
31/10/2019 15:07:02 43.22 43.64 49.65 52.6 50.8 56.6 58.69 58.38 72.61 67.2 67.8 67.7
31/10/2019 15:07:03 43.06 43.06 48.91 52.6 50.8 56.6 56.95 58.28 68.8 67.2 67.8 67.7
31/10/2019 15:07:04 47.2 46.86 48.91 52.6 50.8 56.6 57.75 57.88 65.97 67.2 67.8 67.7
31/10/2019 15:07:05 42.79 45.54 48.91 52.6 50.8 56.6 56.81 57.7 65.97 67.2 67.8 67.7
31/10/2019 15:07:06 42.79 44.24 48.91 52.6 50.8 56.6 55.64 57.13 65.97 67.2 67.8 67.7
31/10/2019 15:07:07 43.15 43.25 48.91 52.6 50.8 56.6 57.39 57.22 65.97 67.2 67.8 67.7
31/10/2019 15:07:08 43.12 43.4 48.91 52.6 50.8 56.6 57.08 57.44 65.97 67.2 67.8 67.7
31/10/2019 15:07:09 43.85 43.91 48.91 52.6 50.8 56.6 58.79 58.39 65.97 67.2 67.8 67.7
31/10/2019 15:07:10 44.34 44.21 48.91 52.6 50.8 56.6 57.97 58.69 65.97 67.2 67.8 67.7
31/10/2019 15:07:11 49.33 48.81 48.91 52.6 50.8 56.6 59.68 59.51 65.97 67.2 67.7 67.7
31/10/2019 15:07:12 57.68 56.95 56.95 52.7 50.8 56.6 61.88 61.29 65.97 67.2 67.7 67.7
31/10/2019 15:07:13 46.84 54.89 56.95 52.7 50.8 56.6 58.28 60.9 65.97 67.2 67.7 67.7
31/10/2019 15:07:14 46.76 51.66 56.95 52.7 50.8 56.6 57.63 59.47 65.72 67.2 67.7 67.7
31/10/2019 15:07:15 44.16 49.24 56.95 52.6 50.8 56.6 56.77 58.46 63.03 67.2 67.7 67.7
31/10/2019 15:07:16 42.67 46.72 56.95 52.6 50.8 56.6 58.09 58.16 61.29 67.2 67.7 67.7
31/10/2019 15:07:17 47.41 47.1 56.95 52.6 50.8 56.6 60.39 60.12 61.29 67.2 67.7 67.7
31/10/2019 15:07:18 44.1 46.45 56.95 52.6 50.8 56.6 61.1 61.52 61.52 67.2 67.7 67.7
31/10/2019 15:07:19 44.27 44.97 56.95 52.6 50.8 56.6 58.14 60.36 61.52 67.2 67.7 67.7
31/10/2019 15:07:20 43.22 44.73 56.95 52.6 50.8 56.5 57.73 59.23 61.52 67.2 67.7 67.7
31/10/2019 15:07:21 43.37 43.84 56.95 52.6 50.8 56.5 61.16 61.08 61.52 67.2 67.7 67.7
31/10/2019 15:07:22 44.16 44.37 56.95 52.6 50.8 56.5 60.74 61.85 61.85 67.2 67.7 67.7
31/10/2019 15:07:23 42.5 43.9 56.95 52.6 50.8 56.5 57.24 60.49 61.85 67.2 67.7 67.7
31/10/2019 15:07:24 44.2 43.92 56.95 52.6 50.8 56.5 57.06 58.66 61.85 67.2 67.7 67.7
31/10/2019 15:07:25 43.39 43.71 56.95 52.6 50.8 56.5 58.19 58.19 61.85 67.2 67.7 67.7
31/10/2019 15:07:26 61.17 60.08 60.08 52.7 50.8 56.6 75.29 74.31 74.31 67.3 67.7 67.7
31/10/2019 15:07:27 51.75 59.48 60.08 52.7 50.8 56.6 68.4 73.53 74.31 67.3 67.7 67.7
31/10/2019 15:07:28 44.2 56.25 60.08 52.7 50.8 56.6 62.59 70.83 74.31 67.3 67.7 67.7
31/10/2019 15:07:29 43.04 52.41 60.08 52.7 50.8 56.6 56.45 67.36 74.31 67.3 67.7 67.7
31/10/2019 15:07:30 42.63 48.92 60.08 52.7 50.8 56.6 57.62 63.69 74.31 67.3 67.7 67.7
31/10/2019 15:07:31 45.2 46.16 60.08 52.7 50.8 56.6 56.94 60.94 74.31 67.3 67.6 67.7
31/10/2019 15:07:32 47.04 46.62 60.08 52.7 50.8 56.6 56.7 58.92 74.31 67.3 67.6 67.7
31/10/2019 15:07:33 47.09 47.02 60.08 52.7 50.8 56.5 58.25 58.17 74.31 67.3 67.6 67.7
31/10/2019 15:07:34 46.78 47 60.08 52.7 50.8 56.5 56.74 57.95 74.31 67.3 67.6 67.7
31/10/2019 15:07:35 45.47 46.75 60.08 52.7 50.8 56.5 58.21 58.12 74.31 67.3 67.6 67.7
31/10/2019 15:07:36 45.08 46.06 60.08 52.7 50.8 56.5 57.2 57.93 74.31 67.3 67.6 67.7
31/10/2019 15:07:37 44.98 45.39 60.08 52.7 50.8 56.5 58.22 58.17 74.31 67.3 67.6 67.7
31/10/2019 15:07:38 44.76 45.31 60.08 52.7 50.8 56.5 57.66 58.2 74.31 67.3 67.6 67.7
31/10/2019 15:07:39 45.68 45.57 60.08 52.7 50.8 56.5 57.62 58.02 74.31 67.3 67.6 67.7
31/10/2019 15:07:40 43.58 45.26 60.08 52.7 50.8 56.5 59.24 58.95 74.31 67.3 67.6 67.7
31/10/2019 15:07:41 44.62 44.68 60.08 52.7 50.8 56.5 57.64 58.67 74.31 67.3 67.6 67.7
31/10/2019 15:07:42 46.79 46.78 60.08 52.7 50.8 56.5 57.66 58.15 74.31 67.3 67.6 67.7
31/10/2019 15:07:43 44.38 46.85 60.08 52.7 50.8 56.5 57.6 58.14 74.31 67.3 67.6 67.7
31/10/2019 15:07:44 42.76 45.28 60.08 52.7 50.8 56.5 58.04 58.01 74.31 67.3 67.6 67.7
31/10/2019 15:07:45 43.85 44.3 60.08 52.6 50.8 56.5 57.39 57.95 74.31 67.2 67.6 67.7
31/10/2019 15:07:46 43.21 43.85 60.08 52.6 50.8 56.5 58.15 58.1 74.31 67.2 67.6 67.7
31/10/2019 15:07:47 42.68 43.52 60.08 52.6 50.8 56.5 55.86 58.02 74.31 67.2 67.6 67.7
31/10/2019 15:07:48 42.36 43.14 60.08 52.6 50.8 56.5 56.68 56.87 74.31 67.2 67.6 67.7
31/10/2019 15:07:49 42.63 42.8 60.08 52.5 50.8 56.5 56.57 56.92 74.31 67.2 67.6 67.7
31/10/2019 15:07:50 42.38 42.77 60.08 52.5 50.8 56.5 56.79 56.98 74.31 67.2 67.6 67.7
31/10/2019 15:07:51 43.68 43.41 60.08 52.4 50.8 56.5 58.18 57.95 74.31 67.2 67.6 67.7
31/10/2019 15:07:52 43.1 43.46 60.08 52.2 50.8 56.5 56.46 57.55 74.31 67.2 67.6 67.7
31/10/2019 15:07:53 43.31 43.53 60.08 52.1 50.8 56.5 56.63 57.22 74.31 67.2 67.6 67.7
31/10/2019 15:07:54 42.49 43.26 60.08 52.1 50.8 56.5 55.98 56.66 74.31 67.2 67.6 67.7
31/10/2019 15:07:55 43.54 43.4 60.08 52 50.8 56.5 56.35 56.75 74.31 67.2 67.6 67.7
31/10/2019 15:07:56 43.95 43.9 59.48 51.8 50.8 56.5 56.75 56.75 73.53 67.2 67.6 67.7
31/10/2019 15:07:57 47.05 46.59 56.25 51.7 50.8 56.5 59.84 59.02 70.83 67.2 67.6 67.7
31/10/2019 15:07:58 44.55 46.65 52.41 51.7 50.8 56.5 58.44 58.94 67.36 67.2 67.6 67.7
31/10/2019 15:07:59 42.88 45.46 48.92 51.7 50.8 56.5 57.1 58.68 63.69 67.2 67.6 67.7
31/10/2019 15:08:00 43.5 44.07 47.02 51.7 50.8 56.5 58.71 58.53 60.94 67.2 67.6 67.7
31/10/2019 15:08:01 46.48 45.69 47.02 51.7 50.8 56.5 62.77 62.27 62.27 67.2 67.6 67.7
31/10/2019 15:08:02 41.64 45.59 47.02 51.6 50.8 56.5 56.62 61.06 62.27 67.2 67.6 67.7
31/10/2019 15:08:03 42.04 43.57 47 51.4 50.8 56.5 56.6 58.75 62.27 67.1 67.6 67.7
31/10/2019 15:08:04 42.85 43.07 46.85 51.4 50.8 56.5 57.31 57.69 62.27 67.1 67.5 67.7
31/10/2019 15:08:05 48.62 48.01 48.01 51.3 50.8 56.5 70.92 70.08 70.08 67.1 67.6 67.7
31/10/2019 15:08:06 48 48.77 48.77 51.3 50.8 56.5 61.35 69.93 70.08 67.1 67.6 67.7
31/10/2019 15:08:07 46.94 48.68 48.77 51.2 50.8 56.5 59.52 66.6 70.08 67.1 67.6 67.7
31/10/2019 15:08:08 45.18 47.32 48.77 51.2 50.8 56.5 57.33 63.54 70.08 67.1 67.6 67.7
31/10/2019 15:08:09 42.88 46.17 48.77 51 50.8 56.5 56.48 60.7 70.08 67 67.6 67.7
31/10/2019 15:08:10 59.54 59.07 59.07 51.1 50.8 56.5 74.45 74 74 67.1 67.6 67.8
31/10/2019 15:08:11 53.73 59.42 59.42 51.1 50.8 56.5 66.15 74.06 74.06 67.1 67.6 67.8
31/10/2019 15:08:12 43.11 56.05 59.42 51 50.8 56.5 56.85 70.52 74.06 67.1 67.6 67.8
31/10/2019 15:08:13 46.44 52.16 59.42 51 50.8 56.5 61.43 66.57 74.06 67.1 67.6 67.8
31/10/2019 15:08:14 42.07 49.4 59.42 50.9 50.8 56.5 56.66 64.15 74.06 67.1 67.6 67.8
31/10/2019 15:08:15 43.15 46.33 59.42 50.9 50.8 56.5 57.6 61.08 74.06 67.1 67.6 67.8
31/10/2019 15:08:16 43.74 44.87 59.42 50.8 50.8 56.5 57.69 59.41 74.06 67.1 67.6 67.8
31/10/2019 15:08:17 43.01 44.16 59.42 50.8 50.8 56.5 57.57 58.49 74.06 67.1 67.6 67.8
31/10/2019 15:08:18 42.45 43.28 59.42 50.8 50.8 56.5 57.08 58.04 74.06 67.1 67.6 67.8
31/10/2019 15:08:19 42.67 43.21 59.42 50.7 50.8 56.5 56.96 57.63 74.06 67.1 67.5 67.7
31/10/2019 15:08:20 42.83 43.03 59.42 50.6 50.8 56.5 57.6 57.62 74.06 67 67.5 67.7
31/10/2019 15:08:21 42.19 42.76 59.42 50.5 50.7 56.5 56.99 57.35 74.06 67 67.5 67.7
31/10/2019 15:08:22 42.48 42.62 59.42 50.4 50.7 56.5 58.16 58 74.06 67 67.5 67.7
31/10/2019 15:08:23 42.24 42.67 59.42 50.4 50.7 56.5 57.32 58.03 74.06 67 67.5 67.7
31/10/2019 15:08:24 42.1 42.69 59.42 50.4 50.7 56.5 57.17 57.77 74.06 67 67.5 67.7
31/10/2019 15:08:25 43.51 43.16 59.42 50.4 50.7 56.5 58.03 57.84 74.06 67 67.5 67.7
31/10/2019 15:08:26 44.28 44.09 59.42 50.4 50.7 56.5 57.1 57.8 74.06 67 67.5 67.7
31/10/2019 15:08:27 44.41 44.36 59.42 50.3 50.7 56.5 57.84 57.86 74.06 67 67.5 67.7
31/10/2019 15:08:28 43.3 44.31 59.42 50.3 50.7 56.5 58.02 58.06 74.06 67 67.5 67.7
31/10/2019 15:08:29 43.65 43.79 59.42 50.3 50.7 56.5 56.95 57.91 74.06 67 67.5 67.7
31/10/2019 15:08:30 43.41 43.77 59.42 50.3 50.7 56.5 57.29 57.6 74.06 67 67.5 67.7
31/10/2019 15:08:31 42.83 43.59 59.42 50.3 50.7 56.5 57.52 57.5 74.06 67 67.5 67.7
31/10/2019 15:08:32 42.02 43.18 59.42 50.2 50.7 56.5 58.41 58.12 74.06 67 67.4 67.7
31/10/2019 15:08:33 43.32 43.08 59.42 50.2 50.7 56.5 57.16 58.15 74.06 67 67.4 67.7
31/10/2019 15:08:34 43.41 43.37 59.42 50.2 50.7 56.5 57.83 57.85 74.06 67 67.4 67.7
31/10/2019 15:08:35 42.28 43.53 59.42 50.2 50.7 56.5 58.22 58.21 74.06 67 67.4 67.7
31/10/2019 15:08:36 42.27 42.84 59.42 50.2 50.7 56.5 59.14 59.02 74.06 67 67.4 67.7
31/10/2019 15:08:37 42.55 42.67 59.42 50 50.7 56.5 58.44 59.12 74.06 66.9 67.4 67.7
31/10/2019 15:08:38 42.37 42.54 59.42 49.9 50.7 56.5 57.52 58.5 74.06 66.9 67.4 67.7
31/10/2019 15:08:39 42.62 42.82 59.42 49.9 50.7 56.5 57.84 58.05 74.06 66.9 67.4 67.7
31/10/2019 15:08:40 42.81 42.94 59.42 49.9 50.7 56.5 57.32 58.13 74.06 66.9 67.4 67.7
31/10/2019 15:08:41 45.61 45.06 56.05 49.9 50.7 56.5 58.2 58.21 70.52 66.9 67.4 67.7
31/10/2019 15:08:42 44.06 45.07 52.16 49.8 50.7 56.5 57.36 58.12 66.57 66.9 67.4 67.7
31/10/2019 15:08:43 44.96 44.87 49.4 49.8 50.7 56.5 56.54 57.71 64.15 66.9 67.4 67.7
31/10/2019 15:08:44 44.31 44.88 46.33 49.8 50.7 56.5 56.5 57.1 61.08 66.9 67.4 67.7
31/10/2019 15:08:45 45.43 45.24 45.24 49.8 50.7 56.5 56.8 56.94 59.41 66.9 67.3 67.7
31/10/2019 15:08:46 45.51 45.42 45.42 49.8 50.7 56.5 56.72 56.99 59.12 66.9 67.3 67.7
31/10/2019 15:08:47 45.41 45.54 45.54 49.7 50.7 56.5 56.68 56.86 59.12 66.9 67.3 67.7
31/10/2019 15:08:48 46.42 46.14 46.14 49.7 50.7 56.5 57.57 57.43 59.12 66.9 67.3 67.7
31/10/2019 15:08:49 47.34 46.95 46.95 49.6 50.7 56.5 57.64 57.69 59.12 66.9 67.3 67.7
31/10/2019 15:08:50 47.13 47.11 47.11 49.5 50.7 56.5 57.9 57.9 59.12 66.9 67.3 67.7
31/10/2019 15:08:51 46.98 47.18 47.18 49.4 50.7 56.5 57.83 58.08 59.12 66.9 67.3 67.7
31/10/2019 15:08:52 47.21 47.19 47.19 49.4 50.7 56.5 57.98 58.07 59.12 66.9 67.3 67.7
31/10/2019 15:08:53 47.24 47.5 47.5 49.3 50.7 56.5 57.88 58.34 59.12 66.9 67.3 67.7
31/10/2019 15:08:54 47.1 47.2 47.5 49.2 50.7 56.5 57.55 58.17 59.12 66.9 67.3 67.7
31/10/2019 15:08:55 46.07 47.2 47.5 49.2 50.7 56.5 57.37 57.71 59.12 66.9 67.3 67.7
31/10/2019 15:08:56 43.24 46.39 47.5 49.2 50.7 56.5 56.34 57.53 59.12 66.9 67.3 67.7
31/10/2019 15:08:57 43.12 44.68 47.5 49.1 50.7 56.5 57.05 57.17 59.12 66.9 67.2 67.7
31/10/2019 15:08:58 48.62 48.05 48.05 49.1 50.7 56.5 58.5 58.09 59.12 66.9 67.2 67.7
31/10/2019 15:08:59 42.35 46.83 48.05 49 50.7 56.5 57.05 58.17 59.12 66.9 67.2 67.7
31/10/2019 15:09:00 42.49 44.57 48.05 49 50.7 56.5 56.84 57.42 59.12 66.9 67.2 67.7
31/10/2019 15:09:01 44.08 43.95 48.05 49 50.7 56.5 61.84 61.32 61.32 66.9 67.2 67.7
31/10/2019 15:09:02 44.63 44.82 48.05 49 50.7 56.5 59.9 61.63 61.63 66.9 67.2 67.7
31/10/2019 15:09:03 41.88 44.63 48.05 49 50.7 56.5 57.64 60.14 61.63 66.9 67.2 67.7
31/10/2019 15:09:04 50.94 50.33 50.33 49 50.7 56.5 60.72 60.73 61.63 66.9 67.2 67.7
31/10/2019 15:09:05 45.14 50.26 50.33 48.9 50.7 56.5 62.88 63.19 63.19 66.9 67.2 67.7
31/10/2019 15:09:06 44.49 48.03 50.33 48.9 50.7 56.5 62.67 64.52 64.52 66.9 67.2 67.7
31/10/2019 15:09:07 41.68 45.94 50.33 48.9 50.7 56.5 56.77 62.2 64.52 66.9 67.2 67.7
31/10/2019 15:09:08 43.34 43.96 50.33 48.8 50.7 56.5 62 61.66 64.52 66.9 67.2 67.7
31/10/2019 15:09:09 42.96 43.57 50.33 48.7 50.7 56.5 57.47 61.45 64.52 66.9 67.1 67.7
31/10/2019 15:09:10 43.69 43.63 50.33 48.7 50.7 56.5 56.88 59.32 64.52 66.9 67.1 67.7
31/10/2019 15:09:11 41.73 43.63 50.33 48.7 50.7 56.5 57.59 58.23 64.52 66.9 67.1 67.7
31/10/2019 15:09:12 45.22 44.85 50.33 48.6 50.7 56.5 64.05 63.63 64.52 66.9 67.1 67.7
31/10/2019 15:09:13 43.45 45.03 50.33 48.6 50.7 56.5 59.86 63.74 64.52 66.9 67.1 67.7
31/10/2019 15:09:14 42.25 43.94 50.33 48.6 50.7 56.5 56.74 61.38 64.52 66.9 67.1 67.7
31/10/2019 15:09:15 41.71 42.78 50.33 48.6 50.7 56.5 56.57 59 64.52 66.9 67.1 67.7
31/10/2019 15:09:16 42.84 42.79 50.33 48.5 50.7 56.5 56.69 57.85 64.52 66.9 67.1 67.7
31/10/2019 15:09:17 43.02 42.97 50.33 48.3 50.7 56.5 57.31 57.35 64.52 66.9 67.1 67.7
31/10/2019 15:09:18 43.16 43.31 50.33 48.1 50.7 56.5 57.59 57.64 64.52 66.9 67.1 67.7
31/10/2019 15:09:19 43.28 43.35 50.33 48 50.7 56.5 58.02 57.93 64.52 66.9 67.1 67.7
31/10/2019 15:09:20 43.59 43.96 50.33 48 50.7 56.5 57.23 58.24 64.52 66.9 67.1 67.7
31/10/2019 15:09:21 41.77 43.35 50.33 47.9 50.7 56.5 56.4 57.43 64.52 66.9 67 67.7
31/10/2019 15:09:22 43.25 43.18 50.33 47.8 50.7 56.5 56.48 56.83 64.52 66.9 67 67.7
31/10/2019 15:09:23 42.95 43.16 50.33 47.7 50.7 56.5 56.41 56.57 64.52 66.9 67 67.7
31/10/2019 15:09:24 43.47 43.75 50.33 47.7 50.7 56.4 60.59 59.98 64.52 66.9 67 67.7
31/10/2019 15:09:25 41.67 43.1 50.33 47.7 50.7 56.4 55.82 58.84 64.52 66.9 67 67.7
31/10/2019 15:09:26 42.87 42.93 50.33 47.5 50.6 56.3 56.89 57.26 64.52 65.8 67 67.7
31/10/2019 15:09:27 43.62 43.43 50.33 47.5 50.6 56.3 60.33 59.91 64.52 65.6 67 67.7
31/10/2019 15:09:28 42.27 43.45 50.33 47.5 50.6 56.3 58.28 59.86 64.52 65.6 67 67.7
31/10/2019 15:09:29 42.5 42.91 50.33 47.5 50.6 56.2 57.47 58.81 64.52 65.6 67 67.7
31/10/2019 15:09:30 42.98 43.02 50.33 47.5 50.6 56.1 56.95 58.13 64.52 65.6 67 67.6
31/10/2019 15:09:31 45.12 44.88 50.33 47.5 50.6 56.1 58.16 58.04 64.52 65.6 67 67.6
31/10/2019 15:09:32 43.68 44.67 50.33 47.5 50.6 56.1 57.42 58.06 64.52 65.6 67 67.6
31/10/2019 15:09:33 44.21 44.4 50.33 46.1 50.6 56.1 56.89 57.61 64.52 60.8 67 67.6
31/10/2019 15:09:34 42.43 44.1 50.26 46.1 50.6 56.1 57.24 57.49 64.52 60.6 67 67.6
31/10/2019 15:09:35 42.07 43.16 48.03 46.1 50.6 56 57.47 57.56 64.52 60.6 67 67.6
31/10/2019 15:09:36 44.14 43.91 45.94 46.1 50.6 56 57.28 57.45 63.74 60.6 67 67.6
31/10/2019 15:09:37 42.66 44.17 45.03 46.1 50.6 56 57.06 57.61 63.74 60.6 67 67.6
31/10/2019 15:09:38 42.22 43.04 45.03 46.1 50.6 56 58.41 58.25 63.74 60.6 67 67.6
31/10/2019 15:09:39 41.98 42.61 45.03 45.6 50.6 55.8 57.01 58 63.74 60.5 67 67.6
31/10/2019 15:09:40 43.29 43.14 45.03 45.6 50.6 55.7 58.11 58.09 63.74 60.5 67 67.6
31/10/2019 15:09:41 42.43 43.09 45.03 45.6 50.6 55.6 58.43 58.81 63.74 60.5 67 67.6
31/10/2019 15:09:42 42.33 42.6 45.03 45.6 50.6 55.6 56.86 58.08 63.74 60.5 67 67.6
31/10/2019 15:09:43 43.68 43.59 44.88 45.6 50.6 55.5 56.73 57.27 61.38 60.5 67 67.6
31/10/2019 15:09:44 42.22 43.49 44.88 45.6 50.6 55.5 57.68 57.69 59.98 60.5 67 67.6
31/10/2019 15:09:45 42.98 43.07 44.88 45.6 50.6 55.4 56.31 57.32 59.98 60.5 67 67.6
31/10/2019 15:09:46 42.45 42.92 44.88 45.6 50.6 55.4 56.87 57.35 59.98 60.5 67 67.5
31/10/2019 15:09:47 42.15 42.67 44.88 45.6 50.6 55.4 56.37 56.77 59.98 60.5 67 67.5
31/10/2019 15:09:48 42.38 42.7 44.88 45.6 50.6 55.4 56.85 56.82 59.98 60.5 67 67.5
31/10/2019 15:09:49 43.14 43.04 44.88 45.6 50.6 55.4 56.38 56.99 59.98 60.5 67 67.5
31/10/2019 15:09:50 45.09 44.69 44.88 45.6 50.6 55.4 69.59 68.58 68.58 60.6 67 67.5
31/10/2019 15:09:51 44.52 44.74 44.88 45.6 50.6 55.4 57.91 66.99 68.58 60.6 67 67.5
31/10/2019 15:09:52 44.45 44.62 44.88 45.6 50.6 55.4 57.01 63.56 68.58 60.6 67 67.5
31/10/2019 15:09:53 43.73 44.52 44.88 45.6 50.6 55.4 58.86 60.69 68.58 60.6 67 67.5
31/10/2019 15:09:54 42.93 44.18 44.88 45.6 50.6 55.4 56.81 59.73 68.58 60.6 67 67.5
31/10/2019 15:09:55 43.05 43.57 44.88 45.6 50.6 55.4 57.6 58.18 68.58 60.6 67 67.5
31/10/2019 15:09:56 41.5 43.11 44.88 45.6 50.6 55.4 57.02 57.68 68.58 60.6 67 67.5
31/10/2019 15:09:57 42.83 42.79 44.88 45.6 50.6 55.4 57.02 57.42 68.58 60.6 67 67.5
31/10/2019 15:09:58 42.11 42.77 44.88 45.6 50.6 55.4 56.48 57.53 68.58 60.6 67 67.5
31/10/2019 15:09:59 43.39 43.43 44.88 45.6 50.6 55.4 56.26 56.74 68.58 60.6 67 67.5
31/10/2019 15:10:00 45.13 44.69 44.88 45.6 50.6 55.4 57.72 57.43 68.58 60.6 67 67.5
31/10/2019 15:10:01 42.57 44.47 44.74 45.6 50.6 55.3 57.08 57.8 68.58 60.6 67 67.5
31/10/2019 15:10:02 42.7 43.45 44.74 45.6 50.6 55.3 56.68 57.21 68.58 60.6 67 67.5
31/10/2019 15:10:03 43.11 43.51 44.74 45.6 50.6 55.3 56.82 57.01 68.58 60.6 67 67.5
31/10/2019 15:10:04 43.46 43.62 44.74 45.6 50.6 55.3 57.02 57.28 68.58 60.6 66.9 67.5
31/10/2019 15:10:05 44.48 44.79 44.79 45.6 50.6 55.3 57.14 57.33 68.58 60.6 66.9 67.5
31/10/2019 15:10:06 43.82 44.14 44.79 45.6 50.6 55.3 56.48 57.18 68.58 60.5 66.9 67.5
31/10/2019 15:10:07 46.73 46.04 46.04 45.6 50.6 55.3 59.35 58.63 68.58 60.5 66.9 67.5
31/10/2019 15:10:08 46.52 46.57 46.57 45.6 50.6 55.3 58.49 59.02 68.58 60.5 66.9 67.5
31/10/2019 15:10:09 44.36 46.48 46.57 45.6 50.6 55.3 57.43 58.5 68.58 60.5 66.9 67.5
31/10/2019 15:10:10 60.26 59.44 59.44 46 50.6 55.3 62.66 61.91 68.58 60.6 66.9 67.5
31/10/2019 15:10:11 42.87 58.23 59.44 46 50.6 55.3 56.63 61.3 68.58 60.6 66.9 67.5
31/10/2019 15:10:12 42.84 54.2 59.44 46 50.6 55.3 57.68 59.09 68.58 60.6 66.9 67.5
31/10/2019 15:10:13 44.01 50.44 59.44 46 50.6 55.3 56.67 58.24 68.58 60.6 66.9 67.5
31/10/2019 15:10:14 43.43 47.59 59.44 46 50.6 55.3 57.5 57.53 68.58 60.6 66.9 67.5
31/10/2019 15:10:15 45.22 45.64 59.44 46 50.6 55.3 57.63 57.8 68.58 60.6 66.9 67.5
31/10/2019 15:10:16 45.32 46.01 59.44 46 50.6 55.3 58.26 58.07 68.58 60.6 66.9 67.5
31/10/2019 15:10:17 43.42 45.23 59.44 46 50.6 55.3 56.87 57.91 68.58 60.6 66.9 67.5
31/10/2019 15:10:18 47.4 46.9 59.44 46 50.6 55.3 57.53 57.7 68.58 60.6 66.9 67.5
31/10/2019 15:10:19 55.99 55.22 59.44 46.2 50.6 55.3 60.53 60.1 68.58 60.6 66.9 67.5
31/10/2019 15:10:20 48.62 55.09 59.44 46.2 50.6 55.3 58.95 60.24 66.99 60.6 66.9 67.5
31/10/2019 15:10:21 43.61 52.09 59.44 46.2 50.6 55.3 57.69 59.28 63.56 60.6 66.9 67.5
31/10/2019 15:10:22 42.56 48.73 59.44 46.2 50.6 55.3 57.54 58.56 61.91 60.6 66.9 67.5
31/10/2019 15:10:23 42.99 45.88 59.44 46.2 50.6 55.3 56.14 57.98 61.91 60.6 66.9 67.5
31/10/2019 15:10:24 42.7 44.25 59.44 46.2 50.6 55.3 57.4 57.69 61.91 60.6 66.9 67.5
31/10/2019 15:10:25 43.2 43.52 59.44 46.2 50.6 55.3 57.69 57.61 61.91 60.6 66.9 67.5
31/10/2019 15:10:26 44.36 44.21 59.44 46.2 50.6 55.3 57.44 57.71 61.91 60.6 66.9 67.5
31/10/2019 15:10:27 56.21 55.56 59.44 46.3 50.6 55.3 60.36 59.93 61.91 60.6 66.9 67.5
31/10/2019 15:10:28 56.79 56.83 59.44 46.5 50.7 55.3 62.47 61.83 61.91 60.6 66.9 67.5
31/10/2019 15:10:29 63.74 63.3 63.3 47.2 50.7 55.3 75.35 74.46 74.46 61 66.9 67.5
31/10/2019 15:10:30 46.88 61.4 63.3 47.2 50.7 55.3 58.4 72.42 74.46 61 66.9 67.5
31/10/2019 15:10:31 47.46 57.4 63.3 47.2 50.7 55.3 57.72 68.43 74.46 61 66.9 67.5
31/10/2019 15:10:32 47.25 53.82 63.3 47.2 50.7 55.3 57.55 64.78 74.46 61 66.9 67.5
31/10/2019 15:10:33 47.22 50.94 63.3 47.2 50.7 55.3 57.35 61.72 74.46 61 66.9 67.5
31/10/2019 15:10:34 46.62 49.02 63.3 47.1 50.7 55.3 57.77 59.59 74.46 60.9 66.9 67.5
31/10/2019 15:10:35 45.62 47.73 63.3 47.1 50.7 55.3 57.85 58.6 74.46 60.9 66.9 67.5
31/10/2019 15:10:36 49.4 49.31 63.3 47.2 50.7 55.3 58.98 58.84 74.46 60.9 66.9 67.5
31/10/2019 15:10:37 49.01 50.24 63.3 47.2 50.7 55.3 57.95 59.1 74.46 60.9 66.9 67.5
31/10/2019 15:10:38 59.86 59.03 63.3 47.4 50.8 55.3 62.33 61.73 74.46 60.9 66.9 67.5
31/10/2019 15:10:39 46.32 58.36 63.3 47.4 50.8 55.3 58.29 61.46 74.46 60.9 66.9 67.5
31/10/2019 15:10:40 43.94 54.54 63.3 47.4 50.8 55.3 56.8 59.83 74.46 60.9 66.9 67.5
31/10/2019 15:10:41 43.79 50.88 63.3 47.4 50.8 55.3 56.55 58.22 74.46 60.9 66.9 67.5
31/10/2019 15:10:42 47.87 48.48 63.3 47.4 50.8 55.3 57.72 57.71 74.46 60.9 66.9 67.5
31/10/2019 15:10:43 49.75 50.34 63.3 47.5 50.8 55.3 58.65 58.46 74.46 60.9 66.9 67.5
31/10/2019 15:10:44 42.9 48.36 63.3 47.5 50.8 55.3 57.5 58.86 74.46 60.9 66.9 67.5
31/10/2019 15:10:45 43.2 45.83 63.3 47.5 50.8 55.3 56.55 57.71 74.46 60.9 66.9 67.5
31/10/2019 15:10:46 42.72 44.35 63.3 47.5 50.8 55.3 57.05 57.25 74.46 60.9 66.9 67.5
31/10/2019 15:10:47 42.43 43.47 63.3 47.5 50.8 55.3 56.79 57.36 74.46 60.9 66.9 67.5
31/10/2019 15:10:48 43.09 43.4 63.3 47.5 50.8 55.3 60.88 60.12 74.46 60.9 66.9 67.5
31/10/2019 15:10:49 43 43 63.3 47.5 50.8 55.3 55.97 59.04 74.46 60.9 66.9 67.5
31/10/2019 15:10:50 44.25 43.93 63.3 47.5 50.8 55.3 57.69 57.87 74.46 60.9 66.9 67.5
31/10/2019 15:10:51 43.7 44.14 63.3 47.5 50.8 55.3 57.6 57.99 74.46 60.9 66.9 67.5
31/10/2019 15:10:52 43.43 43.81 63.3 47.5 50.8 55.3 58.49 58.51 74.46 60.9 66.9 67.5
31/10/2019 15:10:53 43.3 43.74 63.3 47.5 50.8 55.3 58.06 58.57 74.46 60.9 66.9 67.5
31/10/2019 15:10:54 43.82 43.84 63.3 47.5 50.8 55.3 56.21 58.2 74.46 60.9 66.9 67.5
31/10/2019 15:10:55 44.39 44.33 63.3 47.5 50.8 55.3 57.69 57.58 74.46 60.9 66.9 67.5
31/10/2019 15:10:56 44.12 44.38 63.3 47.5 50.8 55.3 58.17 58.21 74.46 60.9 66.9 67.5
31/10/2019 15:10:57 46.24 45.85 63.3 47.5 50.8 55.3 58.76 58.45 74.46 60.9 66.9 67.5
31/10/2019 15:10:58 44.81 45.86 63.3 47.5 50.8 55.3 57.49 58.57 74.46 60.9 66.9 67.5
31/10/2019 15:10:59 44.55 45.31 61.4 47.5 50.8 55.3 57.88 57.94 72.42 60.9 66.9 67.5
31/10/2019 15:11:00 43.76 44.83 59.03 47.5 50.8 55.3 57.48 57.98 68.43 60.9 66.9 67.5
31/10/2019 15:11:01 43.4 44.32 59.03 47.5 50.8 55.3 56.92 57.59 64.78 60.9 66.9 67.5
31/10/2019 15:11:02 42.14 43.6 59.03 47.5 50.8 55.3 56.58 57.49 61.73 60.9 66.9 67.5
31/10/2019 15:11:03 46.89 46 59.03 47.5 50.8 55.3 56.67 56.93 61.73 60.9 66.9 67.5
31/10/2019 15:11:04 42.56 45.05 59.03 47.5 50.8 55.3 57.09 57.02 61.73 60.9 66.9 67.4
31/10/2019 15:11:05 43.44 43.64 59.03 47.5 50.8 55.3 58.33 57.87 61.73 60.9 66.9 67.4
31/10/2019 15:11:06 52.57 51.95 59.03 47.5 50.8 55.3 69.44 68.92 68.92 61 66.9 67.4
31/10/2019 15:11:07 46.3 51.97 59.03 47.5 50.8 55.3 62.69 69.03 69.03 61 66.9 67.4
31/10/2019 15:11:08 42.17 49.06 58.36 47.5 50.8 55.3 56.47 65.76 69.03 61 66.9 67.4
31/10/2019 15:11:09 44.25 46.06 54.54 47.5 50.8 55.3 57.68 62.27 69.03 61 66.9 67.4
31/10/2019 15:11:10 42.72 44.99 51.97 47.5 50.8 55.3 56.85 60.05 69.03 61 66.9 67.4
31/10/2019 15:11:11 46.38 46.16 51.97 47.5 50.8 55.3 58.53 58.85 69.03 61 66.9 67.4
31/10/2019 15:11:12 41.94 45.75 51.97 47.5 50.8 55.3 56.98 58.6 69.03 61 66.9 67.4
31/10/2019 15:11:13 42.2 43.97 51.97 47.5 50.7 55.3 56.34 57.95 69.03 61 66.9 67.4
31/10/2019 15:11:14 41.23 42.89 51.97 47.5 50.7 55.3 56.71 57.01 69.03 61 66.9 67.4
31/10/2019 15:11:15 42.43 42.32 51.97 47.5 50.7 55.3 57.71 57.63 69.03 61 66.9 67.4
31/10/2019 15:11:16 42.74 42.91 51.97 47.5 50.7 55.3 57.35 57.63 69.03 61 66.9 67.4
31/10/2019 15:11:17 43.32 43.11 51.97 47.5 50.7 55.3 56.21 57.3 69.03 61 66.9 67.4
31/10/2019 15:11:18 42.45 43.09 51.97 47.5 50.7 55.3 57.46 57.31 69.03 61 66.9 67.4
31/10/2019 15:11:19 42.53 42.95 51.97 47.5 50.7 55.3 60.14 59.7 69.03 61 66.9 67.4
31/10/2019 15:11:20 44.42 43.79 51.97 47.5 50.7 55.3 57.37 59.7 69.03 61 66.9 67.4
31/10/2019 15:11:21 43.94 44.3 51.97 47.5 50.7 55.3 57.17 58.42 69.03 61 66.9 67.4
31/10/2019 15:11:22 42.51 43.79 51.97 47.5 50.7 55.3 56.8 57.85 69.03 61 66.9 67.4
31/10/2019 15:11:23 42.39 43.36 51.97 47.5 50.7 55.3 56.67 57.11 69.03 61 66.9 67.4
31/10/2019 15:11:24 42.85 42.87 51.97 47.5 50.7 55.3 57.27 57.43 69.03 61 66.9 67.4
31/10/2019 15:11:25 43.25 43.18 51.97 47.5 50.7 55.3 56.09 57.01 69.03 61 66.9 67.4
31/10/2019 15:11:26 42.9 43.23 51.97 47.5 50.7 55.3 56.98 57.03 69.03 61 66.9 67.4
31/10/2019 15:11:27 42.34 43.03 51.97 47.5 50.7 55.3 56.52 57.08 69.03 61 66.9 67.4
31/10/2019 15:11:28 42.68 42.75 51.97 47.5 50.7 55.3 55.68 56.68 69.03 61 66.9 67.4
31/10/2019 15:11:29 41.98 42.67 51.97 47.5 50.7 55.3 56.54 56.49 69.03 60.8 66.9 67.4
31/10/2019 15:11:30 42.95 42.94 51.97 47.5 50.7 55.3 57.24 57.01 69.03 60.8 66.9 67.4
31/10/2019 15:11:31 42.64 43.06 51.97 47.5 50.7 55.3 57.43 57.4 69.03 60.8 66.9 67.4
31/10/2019 15:11:32 43.47 43.31 51.97 47.5 50.7 55.3 57.19 57.68 69.03 60.4 66.9 67.4
31/10/2019 15:11:33 44.38 44.08 51.97 47.5 50.7 55.3 57.16 57.32 69.03 60.4 66.9 67.4
31/10/2019 15:11:34 44.58 44.46 51.97 47.5 50.7 55.3 57.64 57.7 69.03 60.4 66.9 67.4
31/10/2019 15:11:35 44.87 44.75 51.97 47.5 50.7 55.3 57.45 57.7 69.03 60.4 66.9 67.4
31/10/2019 15:11:36 44.55 44.88 51.97 47.5 50.7 55.3 57.11 57.63 69.03 60.4 66.9 67.4
31/10/2019 15:11:37 44.81 44.82 49.06 47.5 50.7 55.3 57.71 57.65 65.76 60.4 66.9 67.4
31/10/2019 15:11:38 45.09 45.09 46.16 47.5 50.7 55.3 57.23 57.71 62.27 60.4 66.9 67.4
31/10/2019 15:11:39 45.5 45.43 46.16 47.5 50.7 55.3 57.15 57.46 60.05 60.4 66.9 67.4
31/10/2019 15:11:40 44.66 45.4 46.16 47.5 50.7 55.3 56.82 57.56 59.7 60.4 66.9 67.4
31/10/2019 15:11:41 44.87 45.02 45.75 47.5 50.7 55.3 57.64 57.47 59.7 60.4 66.9 67.4
31/10/2019 15:11:42 46.32 45.98 45.98 47.5 50.7 55.3 57.8 57.81 59.7 60.4 66.9 67.4
31/10/2019 15:11:43 46.78 46.59 46.59 47.5 50.7 55.3 56.99 57.83 59.7 60.4 66.9 67.4
31/10/2019 15:11:44 46.99 46.86 46.86 47.5 50.7 55.3 56.43 57.34 59.7 60.3 66.9 67.4
31/10/2019 15:11:45 47.15 47.08 47.08 47.5 50.7 55.3 58.02 57.87 59.7 60.3 66.9 67.4
31/10/2019 15:11:46 46.6 47.04 47.08 47.5 50.7 55.3 56.79 57.65 59.7 60.3 66.9 67.4
31/10/2019 15:11:47 47.25 47.13 47.13 47.5 50.7 55.3 56.83 57.17 59.7 60.3 66.9 67.4
31/10/2019 15:11:48 46.56 47.07 47.13 47.6 50.7 55.3 56.67 57.13 59.7 60.3 66.9 67.4
31/10/2019 15:11:49 47.09 47.05 47.13 47.6 50.7 55.2 57.92 57.68 59.7 60.3 66.9 67.4
31/10/2019 15:11:50 45.54 46.97 47.13 47.6 50.7 55.2 59.15 58.93 58.93 60.3 66.9 67.4
31/10/2019 15:11:51 43.11 46.08 47.13 47.6 50.7 55.2 58.4 59.34 59.34 60.3 66.9 67.4
31/10/2019 15:11:52 48.46 47.96 47.96 47.6 50.7 55.2 56.93 58.37 59.34 60.3 66.9 67.4
31/10/2019 15:11:53 43.07 47.59 47.96 47.6 50.7 55.2 57.89 57.89 59.34 60.3 66.9 67.4
31/10/2019 15:11:54 45.69 45.85 47.96 47.6 50.7 55.2 57.68 58.01 59.34 60.3 66.9 67.4
31/10/2019 15:11:55 45.14 45.81 47.96 47.6 50.7 55.2 56.71 57.87 59.34 60.3 66.9 67.4
31/10/2019 15:11:56 43.3 45.29 47.96 47.6 50.7 55.2 57.06 57.36 59.34 60.3 66.9 67.4
31/10/2019 15:11:57 42.43 44.17 47.96 47.6 50.7 55.2 58.12 58.13 59.34 60.3 66.9 67.4
31/10/2019 15:11:58 42.33 43.17 47.96 47.6 50.7 55.2 57.59 57.96 59.34 60.3 66.9 67.4
31/10/2019 15:11:59 42.65 43.06 47.96 47.6 50.7 55.2 55.62 57.59 59.34 60.3 66.9 67.4
31/10/2019 15:12:00 42.88 42.95 47.96 47.6 50.7 55.2 57.07 57.01 59.34 60.3 66.9 67.4
31/10/2019 15:12:01 42.44 43.05 47.96 47.6 50.7 55.2 57.9 57.72 59.34 60.3 66.9 67.4
31/10/2019 15:12:02 45.59 45.29 47.96 47.6 50.7 55.2 59.33 59.33 59.34 60.3 66.9 67.4
31/10/2019 15:12:03 43.36 45.49 47.96 47.6 50.7 55.2 58.67 59.81 59.81 60.3 66.9 67.4
31/10/2019 15:12:04 43.06 43.94 47.96 47.6 50.7 55.2 57.3 58.66 59.81 60.3 66.9 67.4
31/10/2019 15:12:05 43.36 43.6 47.96 47.6 50.7 55.2 57.4 57.91 59.81 60.3 66.9 67.4
31/10/2019 15:12:06 45.93 45.37 47.96 47.6 50.7 55.2 57.56 58.2 59.81 60.3 66.9 67.4
31/10/2019 15:12:07 46.98 46.51 47.96 47.6 50.7 55.2 57.26 57.64 59.81 60.3 66.9 67.4
31/10/2019 15:12:08 46.55 46.66 47.96 47.6 50.7 55.2 58.47 58.26 59.81 60.3 66.9 67.4
31/10/2019 15:12:09 46.98 46.89 47.96 47.6 50.7 55.2 58.12 58.73 59.81 60.3 66.9 67.4
31/10/2019 15:12:10 45.52 46.87 47.96 47.6 50.7 55.2 57.88 58.18 59.81 60.3 66.9 67.4
31/10/2019 15:12:11 43.15 46.03 47.96 47.6 50.7 55.2 57.34 58.05 59.81 60.3 66.9 67.4
31/10/2019 15:12:12 45.37 45.67 47.96 47.4 50.7 55.2 57.71 57.73 59.81 60.3 66.9 67.4
31/10/2019 15:12:13 46.55 47.24 47.96 47.4 50.7 55.2 57.49 57.82 59.81 60.3 66.9 67.4
31/10/2019 15:12:14 43.15 45.69 47.96 47.4 50.7 55.2 58.18 58.21 59.81 60.3 66.9 67.4
31/10/2019 15:12:15 44.7 44.7 47.96 47.4 50.7 55.2 57.41 58.2 59.81 60.3 66.9 67.4
31/10/2019 15:12:16 43.86 44.6 47.96 47.4 50.7 55.2 57.34 57.9 59.81 60.3 66.9 67.4
31/10/2019 15:12:17 43.95 44.28 47.96 47.4 50.7 55.2 58.35 58.23 59.81 60.3 66.9 67.4
31/10/2019 15:12:18 42.9 44.28 47.96 47.4 50.7 55.2 58.14 58.48 59.81 60.3 66.9 67.4
31/10/2019 15:12:19 42.8 43.51 47.96 47.4 50.7 55.2 55.96 58.35 59.81 60.3 66.9 67.4
31/10/2019 15:12:20 42.68 43.13 47.96 47.4 50.7 55.2 56.29 57.02 59.81 60.3 66.9 67.4
31/10/2019 15:12:21 42.57 42.91 47.96 47.4 50.7 55.2 57.15 57.12 59.81 60.3 66.9 67.4
31/10/2019 15:12:22 41.44 42.87 47.59 47.4 50.7 55.2 57.37 57.69 59.81 60.3 66.9 67.4
31/10/2019 15:12:23 42.11 42.28 47.24 47.4 50.7 55.2 56.7 57.18 59.81 60.3 66.9 67.4
31/10/2019 15:12:24 47.26 46.62 47.24 47.4 50.7 55.2 58.19 57.96 59.81 60.3 66.9 67.4
31/10/2019 15:12:25 43.75 46.62 47.24 47.4 50.7 55.2 57.56 57.95 59.81 60.3 66.9 67.4
31/10/2019 15:12:26 42.21 44.94 47.24 47.1 50.7 55.2 56.94 57.87 59.81 59.8 66.9 67.4
31/10/2019 15:12:27 42.99 43.58 47.24 47 50.6 55.2 57.74 57.73 59.81 59.7 66.9 67.4
31/10/2019 15:12:28 42.97 43.34 47.24 47 50.6 55.2 57.74 57.82 59.81 59.7 66.9 67.4
31/10/2019 15:12:29 43.24 43.49 47.24 47 50.6 55.2 57.67 58.21 59.81 59.7 66.9 67.4
31/10/2019 15:12:30 48.52 48.05 48.05 47.1 50.6 55.2 60.61 60.43 60.43 59.7 66.9 67.4
31/10/2019 15:12:31 44.23 48.08 48.08 47.1 50.6 55.2 59.28 60.89 60.89 59.7 66.9 67.4
31/10/2019 15:12:32 42.37 45.9 48.08 47 50.4 55.2 57.24 59.45 60.89 59.7 66.1 67.4
31/10/2019 15:12:33 42.79 44.02 48.08 47 50.4 55.2 56.77 58.2 60.89 59.7 66.1 67.4
31/10/2019 15:12:34 42.4 43.3 48.08 47 50.4 55.2 56.77 57.39 60.89 59.7 66.1 67.4
31/10/2019 15:12:35 42.15 42.91 48.08 47 50.4 55.2 56.92 57.4 60.89 59.7 66.1 67.4
31/10/2019 15:12:36 43.04 42.88 48.08 47 50.4 55.2 57.21 57.29 60.89 59.7 66.1 67.4
31/10/2019 15:12:37 42.34 43.03 48.08 47 50.4 55.2 57.05 57.21 60.89 59.7 66.1 67.4
31/10/2019 15:12:38 42.54 42.86 48.08 47 50.4 55.2 57.22 57.36 60.89 59.7 66.1 67.4
31/10/2019 15:12:39 42.41 42.64 48.08 47 50.4 55.2 56.71 57.32 60.89 59.7 66.1 67.4
31/10/2019 15:12:40 42.49 42.72 48.08 47 50.4 55.2 56.62 56.99 60.89 59.7 66.1 67.4
31/10/2019 15:12:41 42.4 42.66 48.08 47 50.4 55.2 57.48 57.44 60.89 59.7 66.1 67.4
31/10/2019 15:12:42 42.45 42.75 48.08 47 50.4 55.2 57.97 57.79 60.89 59.7 66.1 67.4
31/10/2019 15:12:43 42.24 42.71 48.08 47 50.4 55.2 55.95 57.72 60.89 59.7 66.1 67.4
31/10/2019 15:12:44 42.44 42.52 48.08 47 50.4 55.2 57.55 57.32 60.89 59.7 66.1 67.4
31/10/2019 15:12:45 42.66 42.73 48.08 47 50.4 55.2 58.16 58.21 60.89 59.7 66.1 67.4
31/10/2019 15:12:46 42.25 42.59 48.08 47 50.4 55.2 61.21 60.73 60.89 59.7 66.1 67.4
31/10/2019 15:12:47 42.11 42.82 48.08 47 50.4 55.2 59.43 60.85 60.89 59.7 66.1 67.4
31/10/2019 15:12:48 41.87 42.43 48.08 47 50.4 55.2 56.96 59.8 60.89 59.7 66.1 67.4
31/10/2019 15:12:49 43.23 42.87 48.08 47 50.4 55.2 59.87 59.89 60.89 59.7 66.1 67.4
31/10/2019 15:12:50 41.79 42.92 48.08 47 50.3 55.2 56.94 59.21 60.89 59.7 66.1 67.4
31/10/2019 15:12:51 42.55 42.55 48.08 47 50.3 55.2 56.08 58 60.89 59.7 66.1 67.4
31/10/2019 15:12:52 42.58 42.71 48.08 47 50.3 55.2 56.54 57.3 60.89 59.7 66.1 67.4
31/10/2019 15:12:53 42.95 43.18 48.08 47 50.3 55.2 56.5 56.8 60.89 59.7 66.1 67.4
31/10/2019 15:12:54 42.9 42.96 48.08 47 50.3 55.2 56.71 56.81 60.89 59.7 66.1 67.4
31/10/2019 15:12:55 42.49 42.96 48.08 47 50.3 55.2 57.64 57.42 60.89 59.7 66.1 67.4
31/10/2019 15:12:56 42.67 42.99 48.08 47 50.3 55.2 57.28 57.74 60.89 59.7 66.1 67.4
31/10/2019 15:12:57 42.77 43.03 48.08 47 50.3 55.2 57.46 57.5 60.89 59.7 66.1 67.4
31/10/2019 15:12:58 43.13 43.04 48.08 47 50.3 55.2 58.32 58.14 60.89 59.7 66.1 67.4
31/10/2019 15:12:59 43.62 43.45 48.08 47 50.3 55.2 57.86 58.3 60.89 59.7 66.1 67.4
31/10/2019 15:13:00 43.09 43.61 48.08 47 50.3 55.2 60.04 59.56 60.89 59.7 66.1 67.4
31/10/2019 15:13:01 42.6 43.24 45.9 47 50.3 55.2 58.25 59.28 60.85 59.7 66.1 67.4
31/10/2019 15:13:02 42.83 43.01 44.02 47 50.3 55.2 57.23 58.46 60.85 59.7 66.1 67.4
31/10/2019 15:13:03 42.69 42.87 43.61 47 50.3 55.2 57.74 58.06 60.85 59.7 66.1 67.4
31/10/2019 15:13:04 42.64 42.9 43.61 47 50.3 55.2 57.13 57.72 60.85 59.7 66.1 67.4
31/10/2019 15:13:05 42.96 43.28 43.61 46.9 50.3 55.2 58.97 58.62 60.85 59.5 66.1 67.4
31/10/2019 15:13:06 42.55 42.88 43.61 46.9 50.3 55.2 57.11 58.59 60.85 59.5 66.1 67.4
31/10/2019 15:13:07 45.29 45.02 45.02 46.9 50.3 55.2 59.05 58.95 60.85 59.5 66.1 67.4
31/10/2019 15:13:08 45 44.82 45.02 46.9 50.3 55.2 59.77 59.45 60.85 59.5 66.1 67.4
31/10/2019 15:13:09 43.6 44.68 45.02 46.9 50.3 55.2 60.84 60.58 60.85 59.5 66.1 67.4
31/10/2019 15:13:10 43.54 44 45.02 46.7 50.3 55.2 58.88 60.41 60.85 59 66.1 67.4
31/10/2019 15:13:11 44.03 44.39 45.02 46.6 50.3 55.2 59.32 60.03 60.85 59 66.1 67.4
31/10/2019 15:13:12 44.42 44.68 45.02 46.6 50.3 55.2 57.48 60.09 60.85 59 66.1 67.4
31/10/2019 15:13:13 46.72 46.21 46.21 46.6 50.3 55.2 57.24 58.7 60.85 59 66.1 67.4
31/10/2019 15:13:14 47.04 46.74 46.74 46.6 50.3 55.2 57.69 57.91 60.85 59 66.1 67.4
31/10/2019 15:13:15 46.37 46.73 46.74 46.6 50.3 55.2 57.86 58.15 60.85 59 66.1 67.4
31/10/2019 15:13:16 46.51 46.69 46.74 46.6 50.3 55.2 60.29 59.98 60.85 59 66.1 67.4
31/10/2019 15:13:17 45.22 46.5 46.74 46.6 50.3 55.2 61.85 61.43 61.43 59 66.1 67.4
31/10/2019 15:13:18 45.43 45.66 46.74 46.6 50.3 55.2 64.17 63.75 63.75 59 66.1 67.4
31/10/2019 15:13:19 49.37 48.85 48.85 46.7 50.3 55.2 66 65.34 65.34 59.1 66.1 67.4
31/10/2019 15:13:20 45.21 48.22 48.85 46.7 50.3 55.2 66.41 66.09 66.09 59.2 66.1 67.4
31/10/2019 15:13:21 45.32 46.56 48.85 46.7 50.3 55.2 66.4 66.54 66.54 59.2 66.1 67.4
31/10/2019 15:13:22 44.42 45.81 48.85 46.7 50.3 55.2 62.28 66.17 66.54 59.3 66.1 67.4
31/10/2019 15:13:23 48.84 48.01 48.85 46.7 50.3 55.2 64.88 64.76 66.54 59.3 66.1 67.4
31/10/2019 15:13:24 49.77 49.22 49.22 46.7 50.3 55.2 65.86 65.52 66.54 59.4 66.1 67.4
31/10/2019 15:13:25 49.29 49.4 49.4 46.7 50.3 55.2 65.23 65.65 66.54 59.4 66.1 67.4
31/10/2019 15:13:26 49.13 49.27 49.4 46.8 50.3 55.2 64.87 65.25 66.54 59.4 66.1 67.4
31/10/2019 15:13:27 49.37 49.38 49.4 46.8 50.3 55.2 65.31 65.28 66.54 59.5 66.1 67.4
31/10/2019 15:13:28 49.4 49.72 49.72 46.8 50.3 55.2 64.87 65.32 66.54 59.5 66.1 67.4
31/10/2019 15:13:29 49.38 49.45 49.72 46.8 50.3 55.2 65.08 65.13 66.54 59.6 66.1 67.4
31/10/2019 15:13:30 48.44 49.48 49.72 46.8 50.3 55.2 64 65.04 66.54 59.6 66.1 67.4
31/10/2019 15:13:31 48.43 48.74 49.72 46.8 50.3 55.2 64.56 64.55 66.54 59.6 66.1 67.4
31/10/2019 15:13:32 47.96 48.6 49.72 46.9 50.3 55.2 63.91 64.49 66.54 59.7 66.1 67.4
31/10/2019 15:13:33 48.06 48.31 49.72 46.9 50.3 55.2 63.84 64.19 66.54 59.7 66.1 67.4
31/10/2019 15:13:34 47.93 48.16 49.72 46.9 50.3 55.2 63.36 63.95 66.54 59.7 66.1 67.4
31/10/2019 15:13:35 47.38 47.95 49.72 46.9 50.3 55.2 63.71 63.73 66.54 59.7 66.1 67.4
31/10/2019 15:13:36 47.06 47.71 49.72 46.9 50.3 55.2 62.91 63.8 66.54 59.8 66.1 67.4
31/10/2019 15:13:37 46.84 47.19 49.72 46.9 50.3 55.2 62.82 63.05 66.54 59.8 66.1 67.4
31/10/2019 15:13:38 47.12 47.19 49.72 46.9 50.3 55.2 62.96 63.03 66.54 59.8 66.1 67.4
31/10/2019 15:13:39 47.09 47.16 49.72 46.9 50.3 55.2 62.8 63.09 66.54 59.8 66.1 67.4
31/10/2019 15:13:40 47.15 47.23 49.72 46.9 50.3 55.2 62.9 62.99 66.54 59.8 66.1 67.4
31/10/2019 15:13:41 47.33 47.28 49.72 46.9 50.3 55.2 63.36 63.26 66.54 59.9 66.1 67.4
31/10/2019 15:13:42 46.66 47.35 49.72 46.9 50.3 55.2 62.55 63.26 66.54 59.9 66.1 67.4
31/10/2019 15:13:43 47.11 47.06 49.72 47 50.3 55.2 62.98 63 66.54 59.9 66.1 67.4
31/10/2019 15:13:44 46.9 47.1 49.72 47 50.3 55.2 63.14 63.16 66.54 59.9 66.1 67.4
31/10/2019 15:13:45 47.26 47.19 49.72 47 50.3 55.2 63.46 63.42 66.54 60 66.1 67.4
31/10/2019 15:13:46 47.4 47.34 49.72 47 50.3 55.2 63.03 63.41 66.54 60 66.1 67.4
31/10/2019 15:13:47 46.78 47.32 49.72 47 50.3 55.2 62.72 63.22 66.54 60 66.1 67.4
31/10/2019 15:13:48 48.39 48.17 49.72 47 50.3 55.2 64.62 64.4 66.54 60 66.1 67.4
31/10/2019 15:13:49 46.85 47.69 49.72 47 50.3 55.2 62.59 63.71 66.54 60.1 66.1 67.4
31/10/2019 15:13:50 46.69 47.29 49.72 47 50.3 55.2 62.59 63.07 66.54 60.1 66.1 67.4
31/10/2019 15:13:51 47 47.06 49.72 47 50.3 55.2 63.32 63.21 66.17 60.1 66.1 67.4
31/10/2019 15:13:52 47.03 47.13 49.72 47 50.3 55.2 62.94 63.19 65.65 60.1 66.1 67.4
31/10/2019 15:13:53 47.23 47.24 49.72 47 50.3 55.2 63.48 63.29 65.65 60.1 66.1 67.4
31/10/2019 15:13:54 47.04 47.19 49.72 47 50.3 55.2 63.21 63.4 65.65 60.2 66.1 67.4
31/10/2019 15:13:55 47.37 47.33 49.72 47 50.3 55.2 63.22 63.27 65.32 60.2 66.1 67.4
31/10/2019 15:13:56 47.27 47.41 49.72 47 50.3 55.2 63.32 63.45 65.32 60.2 66.1 67.4
31/10/2019 15:13:57 47.33 47.49 49.72 47 50.3 55.2 63.35 63.54 65.32 60.2 66.1 67.4
31/10/2019 15:13:58 47.33 47.45 49.48 47 50.3 55.2 63.38 63.48 65.13 60.2 66.1 67.4
31/10/2019 15:13:59 46.89 47.32 49.48 47 50.3 55.2 63.26 63.48 65.04 60.3 66.1 67.4
31/10/2019 15:14:00 46.79 47.15 48.74 47 50.3 55.2 62.79 63.3 64.55 60.3 66.1 67.4
31/10/2019 15:14:01 46.14 46.86 48.6 47 50.3 55.2 62.5 62.92 64.49 60.3 66.2 67.4
31/10/2019 15:14:02 48.43 47.96 48.31 47 50.3 55.2 62.5 62.75 64.4 60.3 66.2 67.4
31/10/2019 15:14:03 45.89 47.84 48.17 47 50.3 55.2 67.03 66.09 66.09 60.4 66.2 67.4
31/10/2019 15:14:04 46.67 46.89 48.17 47 50.3 55.2 68.85 68.02 68.02 60.4 66.2 67.4
31/10/2019 15:14:05 46.46 46.71 48.17 47 50.3 55.2 68.84 68.62 68.62 60.5 66.2 67.4
31/10/2019 15:14:06 48.01 47.73 48.17 47 50.3 55.2 70.08 69.65 69.65 60.6 66.2 67.4
31/10/2019 15:14:07 49.1 48.97 48.97 47 50.3 55.2 69.99 70.06 70.06 60.7 66.2 67.4
31/10/2019 15:14:08 50.02 49.78 49.78 47.1 50.3 55.2 71.61 71.14 71.14 60.9 66.2 67.4
31/10/2019 15:14:09 50.23 50.9 50.9 47.1 50.3 55.2 69.46 71.07 71.14 61 66.2 67.4
31/10/2019 15:14:10 47.12 49.56 50.9 47.1 50.3 55.2 68.99 70.12 71.14 61.1 66.2 67.4
31/10/2019 15:14:11 46.72 48.2 50.9 47.1 50.3 55.2 68.81 69.43 71.14 61.2 66.2 67.4
31/10/2019 15:14:12 46.32 47.4 50.9 47.1 50.3 55.2 68.9 69.03 71.14 61.2 66.2 67.4
31/10/2019 15:14:13 46.57 46.75 50.9 47.1 50.3 55.2 68.66 68.93 71.14 61.3 66.3 67.4
31/10/2019 15:14:14 46.98 46.91 50.9 47.1 50.3 55.2 69.28 69.13 71.14 61.4 66.3 67.4
31/10/2019 15:14:15 47 47.07 50.9 47.1 50.3 55.2 69.02 69.19 71.14 61.4 66.3 67.4
31/10/2019 15:14:16 46.88 46.99 50.9 47.1 50.3 55.2 69.18 69.19 71.14 61.5 66.3 67.4
31/10/2019 15:14:17 46.86 47.01 50.9 47.2 50.3 55.2 69.08 69.21 71.14 61.6 66.3 67.4
31/10/2019 15:14:18 47.09 47.09 50.9 47.2 50.3 55.2 69.37 69.28 71.14 61.7 66.3 67.4
31/10/2019 15:14:19 46.84 47.15 50.9 47.2 50.3 55.2 69.37 69.5 71.14 61.8 66.3 67.4
31/10/2019 15:14:20 47.02 47.04 50.9 47.2 50.3 55.2 69.35 69.4 71.14 61.8 66.3 67.4
31/10/2019 15:14:21 46.8 47.07 50.9 47.2 50.3 55.2 69.2 69.47 71.14 61.9 66.3 67.4
31/10/2019 15:14:22 46.92 46.96 50.9 47.2 50.3 55.2 69.05 69.21 71.14 62 66.3 67.4
31/10/2019 15:14:23 47.33 47.25 50.9 47.2 50.3 55.2 69.4 69.34 71.14 62.1 66.3 67.4
31/10/2019 15:14:24 47.34 47.37 50.9 47.2 50.3 55.2 69.07 69.44 71.14 62.1 66.3 67.4
31/10/2019 15:14:25 47.15 47.44 50.9 47.2 50.3 55.2 69.1 69.25 71.14 62.2 66.4 67.4
31/10/2019 15:14:26 47.74 47.78 50.9 47.2 50.3 55.2 69.96 69.76 71.14 62.3 66.4 67.4
31/10/2019 15:14:27 47.35 47.62 50.9 47.2 50.3 55.2 69.82 69.87 71.14 62.3 66.4 67.4
31/10/2019 15:14:28 47.44 47.53 50.9 47.3 50.3 55.2 69.79 69.88 71.14 62.4 66.4 67.4
31/10/2019 15:14:29 47.37 47.51 50.9 47.3 50.3 55.2 69.81 69.89 71.14 62.5 66.4 67.4
31/10/2019 15:14:30 47.44 47.57 50.9 47.3 50.3 55.2 69.85 69.99 71.14 62.6 66.4 67.4
31/10/2019 15:14:31 47.57 47.54 50.9 47.3 50.3 55.2 70.09 70.1 71.14 62.6 66.4 67.4
31/10/2019 15:14:32 47.24 47.61 50.9 47.3 50.3 55.2 69.99 70.14 71.14 62.7 66.4 67.4
31/10/2019 15:14:33 47.56 47.57 50.9 47.3 50.3 55.2 70.05 70.14 71.14 62.8 66.4 67.4
31/10/2019 15:14:34 47.52 47.66 50.9 47.3 50.3 55.2 69.84 70.1 71.14 62.9 66.4 67.4
31/10/2019 15:14:35 47.49 47.54 50.9 47.3 50.3 55.2 70.25 70.16 71.14 62.9 66.5 67.4
31/10/2019 15:14:36 47.95 47.8 50.9 47.3 50.3 55.2 70.64 70.48 71.14 63 66.5 67.4
31/10/2019 15:14:37 45.95 47.92 50.9 47.3 50.3 55.2 67.14 70.66 71.14 63 66.5 67.4
31/10/2019 15:14:38 50.49 50.41 50.9 47.4 50.3 55.2 62.79 68.25 71.07 63.1 66.5 67.4
31/10/2019 15:14:39 43.59 49.99 50.41 47.4 50.3 55.2 59.47 65.83 70.66 63.1 66.5 67.4
31/10/2019 15:14:40 43.32 47.17 50.41 47.4 50.3 55.2 58.07 62.93 70.66 63.1 66.5 67.4
31/10/2019 15:14:41 44.68 45.35 50.41 47.4 50.3 55.2 61.37 61.53 70.66 63.1 66.5 67.4
31/10/2019 15:14:42 43.98 44.76 50.41 47.4 50.3 55.2 62.75 62.56 70.66 63.1 66.5 67.4
31/10/2019 15:14:43 45.44 45.15 50.41 47.4 50.3 55.2 62.49 62.58 70.66 63.1 66.5 67.4
31/10/2019 15:14:44 45.9 45.67 50.41 47.4 50.3 55.2 67.48 66.21 70.66 63.1 66.5 67.4
31/10/2019 15:14:45 48.79 47.83 50.41 47.4 50.3 55.2 68.98 68.15 70.66 63.2 66.5 67.4
31/10/2019 15:14:46 48.98 48.75 50.41 47.4 50.3 55.2 68.92 68.65 70.66 63.2 66.5 67.4
31/10/2019 15:14:47 47.22 48.37 50.41 47.4 50.3 55.2 69.2 69.05 70.66 63.3 66.5 67.4
31/10/2019 15:14:48 47.53 47.82 50.41 47.4 50.3 55.2 69.18 69.18 70.66 63.3 66.5 67.4
31/10/2019 15:14:49 47.35 47.83 50.41 47.4 50.3 55.2 69.01 69.22 70.66 63.4 66.5 67.4
31/10/2019 15:14:50 46.79 47.36 50.41 47.4 50.3 55.2 68.94 69.12 70.66 63.4 66.5 67.4
31/10/2019 15:14:51 46.66 46.97 50.41 47.4 50.3 55.2 68.53 68.99 70.66 63.4 66.5 67.4
31/10/2019 15:14:52 47.72 47.88 50.41 47.5 50.3 55.2 69.16 69.21 70.66 63.5 66.5 67.4
31/10/2019 15:14:53 46.71 47.28 50.41 47.5 50.3 55.2 68.95 69.05 70.66 63.5 66.6 67.4
31/10/2019 15:14:54 46.65 47.02 50.41 47.5 50.3 55.2 68.75 69.04 70.66 63.6 66.6 67.4
31/10/2019 15:14:55 46.6 46.8 50.41 47.5 50.3 55.2 68.86 68.92 70.66 63.6 66.6 67.4
31/10/2019 15:14:56 46.71 46.75 50.41 47.5 50.3 55.2 68.8 68.87 70.66 63.6 66.6 67.4
31/10/2019 15:14:57 46.88 46.94 50.41 47.5 50.3 55.2 68.92 69 70.66 63.7 66.6 67.4
31/10/2019 15:14:58 46.69 46.88 50.41 47.5 50.3 55.2 68.65 68.93 70.66 63.7 66.6 67.4
31/10/2019 15:14:59 46.76 46.82 50.41 47.5 50.3 55.2 68.84 68.82 70.66 63.8 66.6 67.4
31/10/2019 15:15:00 46.9 47.05 50.41 47.5 50.3 55.2 68.64 68.82 70.66 63.8 66.6 67.4
31/10/2019 15:15:01 48.12 48.06 50.41 47.5 50.3 55.2 68.64 68.71 70.66 63.9 66.6 67.4
31/10/2019 15:15:02 46.43 47.74 50.41 47.5 50.3 55.2 68.58 68.76 70.66 63.9 66.6 67.4
31/10/2019 15:15:03 46.67 47.01 50.41 47.5 50.3 55.2 68.32 68.6 70.66 63.9 66.6 67.4
31/10/2019 15:15:04 46.13 46.82 50.41 47.5 50.3 55.2 68.19 68.41 70.66 64 66.6 67.4
31/10/2019 15:15:05 46.53 46.53 50.41 47.5 50.3 55.2 68.51 68.47 70.66 64 66.6 67.4
31/10/2019 15:15:06 46.72 46.7 50.41 47.5 50.3 55.2 68.6 68.59 70.66 64 66.6 67.4
31/10/2019 15:15:07 47.02 46.91 50.41 47.5 50.3 55.2 68.87 68.8 69.22 64.1 66.6 67.4
31/10/2019 15:15:08 46.56 46.95 49.99 47.5 50.3 55.2 68.67 68.84 69.22 64.1 66.7 67.4
31/10/2019 15:15:09 46.71 46.82 48.75 47.6 50.3 55.2 68.53 68.77 69.22 64.2 66.7 67.4
31/10/2019 15:15:10 46.51 46.78 48.75 47.3 50.3 55.2 68.64 68.63 69.22 64.2 66.7 67.4
31/10/2019 15:15:11 46.4 46.57 48.75 47.3 50.3 55.2 68.61 68.7 69.22 64.2 66.7 67.4
31/10/2019 15:15:12 46.47 46.56 48.75 47.3 50.3 55.2 68.44 68.66 69.22 64.3 66.7 67.4
31/10/2019 15:15:13 46.69 46.74 48.75 47.3 50.3 55.2 68.51 68.59 69.22 64.3 66.7 67.4
31/10/2019 15:15:14 46.63 46.69 48.75 47.3 50.3 55.2 68.76 68.73 69.22 64.3 66.7 67.4
31/10/2019 15:15:15 47.36 47.21 48.75 47.3 50.3 55.2 68.93 68.9 69.22 64.4 66.7 67.4
31/10/2019 15:15:16 46.91 47.14 48.37 47.3 50.3 55.2 68.92 69.02 69.22 64.4 66.7 67.4
31/10/2019 15:15:17 46.67 47 48.06 47.3 50.3 55.2 68.7 68.92 69.22 64.4 66.7 67.4
31/10/2019 15:15:18 46.72 46.95 48.06 47.3 50.3 54.3 68.54 68.79 69.22 64.5 66.7 67.2
31/10/2019 15:15:19 46.49 46.81 48.06 47.2 50.3 54.1 68.24 68.69 69.21 64.5 66.7 67.2
31/10/2019 15:15:20 47.05 47.04 48.06 47.2 50.3 54.1 68.82 68.67 69.21 64.5 66.7 67.2
31/10/2019 15:15:21 49.22 49.25 49.25 47.2 50.3 54.1 68.92 68.91 69.21 64.6 66.7 67.2
31/10/2019 15:15:22 46.61 47.96 49.25 47.2 50.3 54 68.81 68.95 69.05 64.6 66.7 67.2
31/10/2019 15:15:23 46.53 47.12 49.25 47.3 50.3 54 68.75 68.81 69.04 64.7 66.8 67.2
31/10/2019 15:15:24 46.99 47.01 49.25 47.3 50.3 54 68.63 68.93 69.02 64.7 66.8 67.2
31/10/2019 15:15:25 46.99 47.05 49.25 47.3 50.3 53.7 68.5 68.74 69.02 64.7 66.8 67.2
31/10/2019 15:15:26 47.1 47.16 49.25 47.3 50.3 53.5 68.67 68.67 69.02 64.8 66.8 67.1
31/10/2019 15:15:27 46.7 47.08 49.25 47.2 50.3 53.5 68.76 68.75 69.02 64.8 66.8 67.1
31/10/2019 15:15:28 46.9 46.98 49.25 47.1 50.3 53.5 68.5 68.76 69.02 64.8 66.8 67.1
31/10/2019 15:15:29 46.83 47.07 49.25 46.3 50.3 53.5 68.62 68.76 69.02 64.7 66.8 67.1
31/10/2019 15:15:30 46.44 46.87 49.25 46.3 50.3 53.5 68.06 68.59 69.02 64.7 66.8 67.1
31/10/2019 15:15:31 45.84 46.61 49.25 46.3 50.3 53.5 67.87 68.26 69.02 64.7 66.8 67.1
31/10/2019 15:15:32 46.17 46.23 49.25 46.3 50.3 53.5 67.98 68.04 69.02 64.8 66.8 67.1
31/10/2019 15:15:33 45.99 46.23 49.25 46.3 50.3 53.5 67.79 68.01 69.02 64.8 66.8 67.1
31/10/2019 15:15:34 46.16 46.27 49.25 46.3 50.3 53.5 68.42 68.25 69.02 64.8 66.8 67.1
31/10/2019 15:15:35 46.07 46.25 49.25 46.3 50.3 53.5 68.23 68.27 69.02 64.8 66.8 67.1
31/10/2019 15:15:36 46.44 46.39 49.25 46.3 50.3 53.5 68.67 68.59 69.02 64.9 66.8 67.1
31/10/2019 15:15:37 46.18 46.42 49.25 46.3 50.3 53.5 68.46 68.6 69.02 64.9 66.8 67.1
31/10/2019 15:15:38 46.14 46.31 49.25 46 50.1 53.5 68.41 68.51 69.02 64.9 66.3 67.1
31/10/2019 15:15:39 46.2 46.26 49.25 46 50 53.5 68.59 68.57 69.02 65 66.2 67.1
31/10/2019 15:15:40 44.8 46.29 49.25 46 50 53.5 64.31 68.57 69.02 65 66.2 67.1
31/10/2019 15:15:41 42.88 45.22 49.25 46 50 53.5 60.26 66.13 69.02 65 66.2 67.1
31/10/2019 15:15:42 42.82 43.81 49.25 46 50 53.5 58.9 63.39 69.02 65 66.2 67.1
31/10/2019 15:15:43 43.13 43.29 49.25 45.9 50 53.5 58.33 61.06 69.02 65 66.2 67.1
31/10/2019 15:15:44 43.37 43.47 49.25 45.9 50 53.5 57.15 59.67 69.02 65 66.2 67.1
31/10/2019 15:15:45 42.71 43.52 49.25 45.9 50 53.5 57.74 58.46 69.02 65 66.2 67.1
31/10/2019 15:15:46 42.54 42.9 49.25 45.9 50 53.5 56.97 58.31 68.95 65 66.2 67.1
31/10/2019 15:15:47 43.26 43.14 49.25 45.9 50 53.5 60.37 59.87 68.95 65 66.2 67.1
31/10/2019 15:15:48 43.31 43.33 49.25 45.9 50 53.5 56.29 59.2 68.95 65 66.2 67.1
31/10/2019 15:15:49 42.56 43.29 49.25 45.9 50 53.5 56.86 57.63 68.95 65 66.2 67.1
31/10/2019 15:15:50 42.35 42.96 49.25 45.9 50 53.5 57.96 57.93 68.95 65 66.2 67.1
31/10/2019 15:15:51 41.71 42.61 47.96 45.9 50 53.5 57.19 57.91 68.95 65 66.2 67.1
31/10/2019 15:15:52 42.73 42.88 47.16 45.9 50 53.5 56.28 57.43 68.93 65 66.2 67.1
31/10/2019 15:15:53 42.88 42.95 47.16 45.9 50 53.5 57.27 57.31 68.93 65 66.2 67.1
31/10/2019 15:15:54 42.17 43.17 47.16 45.9 50 53.5 57.09 57.54 68.76 65 66.2 67.1
31/10/2019 15:15:55 42.13 42.53 47.16 45.9 50 53.5 57.62 57.64 68.76 65 66.2 67.1
31/10/2019 15:15:56 42.21 42.47 47.08 45.9 50 53.5 57.2 58.02 68.76 65 66.2 67.1
31/10/2019 15:15:57 42.26 42.8 47.07 45.9 50 53.5 57.12 57.39 68.76 65 66.2 67.1
31/10/2019 15:15:58 42.02 42.4 47.07 45.9 50 53.5 56.2 57.31 68.76 65 66.2 67.1
31/10/2019 15:15:59 44.65 44.59 46.87 45.9 50 53.5 57.92 57.69 68.6 65 66.2 67.1
31/10/2019 15:16:00 41.29 43.61 46.61 45.9 50 53.5 57.65 57.72 68.6 65 66.2 67.1
31/10/2019 15:16:01 41.62 42.48 46.42 45.9 50 53.5 56.36 57.71 68.6 65 66.2 67.1
31/10/2019 15:16:02 41.89 42.1 46.42 45.9 50 53.5 57.74 57.8 68.6 65 66.2 67.1
31/10/2019 15:16:03 42.74 42.54 46.42 45.9 50 53.5 57.45 57.88 68.6 65 66.2 67.1
31/10/2019 15:16:04 43.43 43.3 46.42 45.9 50 53.5 58.46 58.27 68.6 65 66.2 67.1
31/10/2019 15:16:05 43.02 43.4 46.42 45.9 50 53.5 59.92 60.16 68.6 65 66.2 67.1
31/10/2019 15:16:06 41.77 43.1 46.42 45.8 50 53.5 55.86 58.82 68.6 64.9 66.2 67.1
31/10/2019 15:16:07 42.4 42.58 46.31 45.8 50 53.5 55.33 57.21 68.57 64.9 66.2 67.1
31/10/2019 15:16:08 46.42 45.97 46.29 45.8 50 53.5 59.07 58.49 68.57 64.9 66.2 67.1
31/10/2019 15:16:09 49.74 49.79 49.79 45.8 50 53.5 70.15 69.13 69.13 65 66.2 67.1
31/10/2019 15:16:10 43.26 47.66 49.79 45.8 50 53.5 57.31 66.64 69.13 65 66.2 67.1
31/10/2019 15:16:11 42.68 45.45 49.79 45.8 50 53.5 57.2 63.12 69.13 65 66.2 67.1
31/10/2019 15:16:12 42.38 43.88 49.79 45.8 50 53.5 56.41 60.4 69.13 65 66.2 67.1
31/10/2019 15:16:13 42.85 43.13 49.79 45.8 50 53.5 57.25 58.43 69.13 65 66.2 67.1
31/10/2019 15:16:14 41.2 42.97 49.79 45.8 50 53.5 55.87 57.88 69.13 65 66.2 67.1
31/10/2019 15:16:15 42.11 42.34 49.79 45.8 50 53.5 55.81 56.89 69.13 65 66.2 67.1
31/10/2019 15:16:16 42.07 42.31 49.79 45.8 50 53.5 56.69 56.7 69.13 65 66.2 67.1
31/10/2019 15:16:17 42.67 42.48 49.79 45.8 50 53.5 56.67 56.85 69.13 65 66.2 67.1
31/10/2019 15:16:18 43.03 42.97 49.79 45.8 50 53.5 56.92 56.84 69.13 65 66.2 67.1
31/10/2019 15:16:19 42.83 42.98 49.79 45.8 50 53.5 57.48 57.28 69.13 65 66.2 67.1
31/10/2019 15:16:20 42.86 43.01 49.79 45.8 50 53.5 56.6 57.24 69.13 65 66.2 67.1
31/10/2019 15:16:21 42.81 43.1 49.79 45.8 50 53.5 56.82 57.05 69.13 65 66.2 67.1
31/10/2019 15:16:22 42.77 43.29 49.79 45.8 50 53.5 56.2 56.87 69.13 65 66.2 67.1
31/10/2019 15:16:23 42.44 43.13 49.79 45.8 50 53.5 56.13 56.56 69.13 65 66.2 67.1
31/10/2019 15:16:24 41.39 42.37 49.79 45.8 50 53.5 56.58 56.84 69.13 65 66.2 67.1
31/10/2019 15:16:25 42.23 42.32 49.79 45.8 50 53.5 55.98 56.29 69.13 65 66.2 67.1
31/10/2019 15:16:26 42.55 42.63 49.79 45.8 50 53.5 56.6 56.67 69.13 65 66.2 67.1
31/10/2019 15:16:27 42.78 42.86 49.79 45.8 50 53.5 56.36 56.69 69.13 65 66.2 67.1
31/10/2019 15:16:28 43.07 43.41 49.79 45.8 50 53.4 56.97 56.91 69.13 65 66.2 67.1
31/10/2019 15:16:29 42.23 42.89 49.79 45.8 50 53.4 56.86 57.18 69.13 65 66.2 67
31/10/2019 15:16:30 42.29 42.57 49.79 45.8 50 53.4 55.58 56.72 69.13 65 66.2 67
31/10/2019 15:16:31 43.69 43.43 49.79 45.8 50 53.4 55.73 56.17 69.13 65 66.2 67
31/10/2019 15:16:32 42.93 43.53 49.79 45.8 50 53.4 56.95 56.7 69.13 65 66.2 67
31/10/2019 15:16:33 41.92 43.11 49.79 45.8 50 53.4 57.48 57.44 69.13 65 66.2 67
31/10/2019 15:16:34 42.76 42.75 49.79 45.8 50 53.4 56.66 57.17 69.13 65 66.2 67
31/10/2019 15:16:35 44.64 44.38 49.79 45.8 50 53.4 56.33 56.89 69.13 65 66.2 67
31/10/2019 15:16:36 42.41 44.43 49.79 45.8 50 53.4 56.2 56.7 69.13 65 66.2 67
31/10/2019 15:16:37 42.23 43.14 49.79 45.8 49.9 53.4 56.81 56.88 69.13 65 66.2 67
31/10/2019 15:16:38 43.34 43.65 49.79 45.8 49.7 53.4 57.05 57.21 69.13 65 65.1 67
31/10/2019 15:16:39 42.6 43.05 47.66 45.8 49.7 53.4 57.16 57.34 66.64 65 65.1 67
31/10/2019 15:16:40 42.47 42.82 45.45 45.8 49.7 53.4 57.12 57.25 63.12 65 65.1 67
31/10/2019 15:16:41 42.32 42.74 44.43 45.8 49.7 53.4 56.65 57.24 60.4 65 65.1 67
31/10/2019 15:16:42 43.83 43.63 44.43 45.8 49.7 53.4 56.03 56.79 58.43 65 65.1 67
31/10/2019 15:16:43 50.56 49.8 49.8 45.8 49.7 53.4 66.15 65.13 65.13 65 65.1 67
31/10/2019 15:16:44 41.14 48.73 49.8 45.8 49.7 53.4 58.72 64.5 65.13 65 65.1 67
31/10/2019 15:16:45 42.37 45.65 49.8 45.8 49.7 53.4 57.55 61.79 65.13 65 65.1 67
31/10/2019 15:16:46 42.46 43.9 49.8 45.8 49.7 53.4 57.47 59.69 65.13 65 65.1 67
31/10/2019 15:16:47 42.63 43.23 49.8 45.8 49.7 53.4 57.43 58.7 65.13 65 65.1 67
31/10/2019 15:16:48 42.15 42.87 49.8 45.7 49.7 53.4 56.15 57.67 65.13 65 65.1 67
31/10/2019 15:16:49 49.59 48.39 49.8 45.8 49.7 53.4 67.5 66.26 66.26 65 65.1 67
31/10/2019 15:16:50 42.51 47.93 49.8 45.7 49.7 53.4 56.96 65.57 66.26 65 65.1 67
31/10/2019 15:16:51 42.96 45.41 49.8 45.7 49.7 53.4 57.84 62.19 66.26 65 65.1 67
31/10/2019 15:16:52 42.97 44.1 49.8 45.7 49.7 53.4 56.73 59.96 66.26 65 65.1 67
31/10/2019 15:16:53 43.91 43.96 49.8 45.7 49.7 53.4 56.6 58.35 66.26 65 65.1 67
31/10/2019 15:16:54 46.07 45.95 49.8 45.7 49.7 53.4 58.61 58.25 66.26 65 65.1 67
31/10/2019 15:16:55 43.61 44.86 49.8 45.7 49.7 53.4 57.94 58.26 66.26 65 65.1 67
31/10/2019 15:16:56 43.32 44.16 49.8 45.7 49.7 53.4 57.12 58.11 66.26 65 65.1 67
31/10/2019 15:16:57 43.93 44.21 49.8 45.7 49.7 53.4 61.9 60.86 66.26 65 65.1 67
31/10/2019 15:16:58 43.08 43.83 49.8 45.7 49.7 53.4 57.9 60.15 66.26 65 65.1 67
31/10/2019 15:16:59 42.46 43.49 49.8 45.7 49.7 53.4 57.47 59.04 66.26 65 65.1 67
31/10/2019 15:17:00 41.81 42.74 49.8 45.7 49.7 53.4 57.43 58.07 66.26 65 65.1 67
31/10/2019 15:17:01 42.92 42.84 49.8 45.7 49.7 53.4 56.84 57.63 66.26 65 65.1 67
31/10/2019 15:17:02 42.96 42.97 49.8 45.7 49.7 53.4 55.83 57.14 66.26 65 65 67
31/10/2019 15:17:03 42.93 43.1 49.8 45.7 49.7 53.4 56.76 56.76 66.26 65 65 67
31/10/2019 15:17:04 42.56 42.85 49.8 45.7 49.7 53.4 57.69 57.45 66.26 65 65 67
31/10/2019 15:17:05 43.01 43.1 49.8 45.7 49.7 53.4 57.41 57.6 66.26 65 65 67
31/10/2019 15:17:06 42.48 43.01 49.8 45.7 49.6 53.4 56.7 57.33 66.26 65 65 67
31/10/2019 15:17:07 40.98 42.75 49.8 45.7 49.6 53.4 57.17 57.21 66.26 65 65 67
31/10/2019 15:17:08 42.31 42.2 49.8 45.7 49.6 53.4 57.6 57.73 66.26 65 65 67
31/10/2019 15:17:09 45.26 44.88 49.8 45.7 49.6 53.4 64.34 63.49 66.26 65 65 67
31/10/2019 15:17:10 44.09 44.56 49.8 45.7 49.6 53.4 57.38 63.1 66.26 65 65 67
31/10/2019 15:17:11 41.98 44.55 49.8 45.7 49.6 53.4 57 60.45 66.26 65 65 67
31/10/2019 15:17:12 42.7 43.3 49.8 45.7 49.6 53.4 57.88 58.63 66.26 65 65 67
31/10/2019 15:17:13 41.99 42.79 48.73 45.7 49.6 53.4 56.77 58.5 66.26 65 65 67
31/10/2019 15:17:14 42.87 42.83 48.39 45.7 49.6 53.4 56.43 57.26 66.26 65 65 67
31/10/2019 15:17:15 42.23 42.79 48.39 45.7 49.6 53.4 57.85 57.67 66.26 65 65 67
31/10/2019 15:17:16 42.52 42.77 48.39 45.7 49.6 53.4 56.68 57.68 66.26 65 65 67
31/10/2019 15:17:17 45.06 44.91 48.39 45.7 49.6 53.4 58.93 58.37 66.26 65 65 67
31/10/2019 15:17:18 42.84 43.76 48.39 45.7 49.6 53.4 55.82 58.12 66.26 65 65 67
31/10/2019 15:17:19 43.07 43.38 47.93 45.7 49.6 53.4 56.92 57.25 65.57 65 65 67
31/10/2019 15:17:20 42.76 43.22 45.95 45.7 49.6 53.4 56.69 56.99 63.49 65 65 67
31/10/2019 15:17:21 41.44 42.97 45.95 45.7 49.6 53.4 56.73 57.01 63.49 65 65 67
31/10/2019 15:17:22 42.25 42.37 45.95 45.7 49.6 53.4 55.82 56.69 63.49 65 65 67
31/10/2019 15:17:23 43.31 43.06 45.95 45.7 49.6 53.4 56.96 56.88 63.49 65 65 67
31/10/2019 15:17:24 43.23 43.36 44.91 45.6 49.6 53.4 57.05 57.12 63.49 65 65 67
31/10/2019 15:17:25 43.12 43.38 44.91 45.6 49.6 53.4 57.22 57.46 63.49 65 65 67
31/10/2019 15:17:26 42.62 43.24 44.91 45.6 49.6 53.4 56.39 57.18 63.49 65 65 67
31/10/2019 15:17:27 42.61 42.89 44.91 45.6 49.6 53.4 56.55 56.86 63.49 65 65 67
31/10/2019 15:17:28 42.79 43.11 44.91 45.6 49.6 53.4 57.79 57.47 63.49 65 65 67
31/10/2019 15:17:29 43.66 43.47 44.91 45.6 49.6 53.4 57.77 57.79 63.49 65 65 67
31/10/2019 15:17:30 41.69 43.38 44.91 45.6 49.6 53.4 56.4 57.75 63.49 65 65 67
31/10/2019 15:17:31 42.21 42.43 44.91 45.6 49.6 53.4 56.73 57.18 63.49 65 65 67
31/10/2019 15:17:32 42.47 42.82 44.91 45.6 49.6 53.4 57.07 57.15 63.49 65 65 67
31/10/2019 15:17:33 42.22 42.61 44.91 45.6 49.6 53.4 56.76 57.08 63.49 65 65 67
31/10/2019 15:17:34 43.02 43.09 44.91 45.6 49.6 53.4 57.17 57.22 63.49 65 65 67
31/10/2019 15:17:35 42.78 43.18 44.91 45.6 49.6 53.4 57.39 57.43 63.49 65 65 67
31/10/2019 15:17:36 42.32 42.96 44.91 45.6 49.6 53.4 57 57.57 63.49 65 65 67
31/10/2019 15:17:37 42.58 42.71 44.91 45.6 49.6 53.4 56.89 57.19 63.49 65 65 67
31/10/2019 15:17:38 43.05 43.01 44.91 45.6 49.6 53.4 56.64 57.02 63.49 65 65 67
31/10/2019 15:17:39 41.96 43.01 44.91 45.6 49.6 53.4 56.73 56.95 63.1 65 65 67
31/10/2019 15:17:40 42.63 42.77 44.91 45.6 49.6 53.4 56.8 57.06 60.45 65 65 67
31/10/2019 15:17:41 42.09 42.63 44.91 45.6 49.6 53.4 56.91 57.21 58.63 65 65 67
31/10/2019 15:17:42 42.56 42.6 44.91 45.6 49.6 53.4 56.52 57.02 58.5 65 65 67
31/10/2019 15:17:43 42.1 42.53 44.91 45.6 49.6 53.4 57.05 57.13 58.37 65 65 67
31/10/2019 15:17:44 42.34 42.47 44.91 45.6 49.6 53.4 56.89 57.09 58.37 65 65 67
31/10/2019 15:17:45 42.72 42.76 44.91 45.6 49.5 53.4 58.3 57.91 58.37 65 65 67
31/10/2019 15:17:46 43.3 43.41 44.91 45.6 49.5 53.4 57.43 57.93 58.37 65 65 67
31/10/2019 15:17:47 42.65 43.3 43.76 45.6 49.5 53.4 57.39 57.81 58.12 65 65 67
31/10/2019 15:17:48 43.19 43.11 43.47 45.6 49.5 53.4 56.79 57.5 57.93 65 65 67
31/10/2019 15:17:49 42.21 43.23 43.47 45.6 49.5 53.4 56.94 57.12 57.93 65 64.9 67
31/10/2019 15:17:50 42.97 42.86 43.47 45.6 49.4 53.4 57.86 57.64 57.93 65 64.9 67
31/10/2019 15:17:51 42.07 42.89 43.47 45.6 49.4 53.4 57.03 57.46 57.93 65 64.9 67
31/10/2019 15:17:52 42.34 42.47 43.47 45.6 49.3 53.4 56.73 57.29 57.93 65 64.9 67
31/10/2019 15:17:53 42.21 42.64 43.47 45.6 49.2 53.4 57.32 57.44 57.93 65 64.9 67
31/10/2019 15:17:54 43 42.87 43.47 45.6 49.2 53.4 58.23 57.9 57.93 65 64.9 67
31/10/2019 15:17:55 43.48 43.32 43.47 45.6 49.1 53.4 58.21 58.23 58.23 65 64.9 67
31/10/2019 15:17:56 42.4 43.43 43.47 45.6 49 53.4 56.78 58.21 58.23 65 64.9 67
31/10/2019 15:17:57 42.46 42.82 43.47 45.6 48.9 53.4 57.32 57.61 58.23 65 64.9 67
31/10/2019 15:17:58 45.42 44.87 44.87 45.6 48.9 53.4 58.05 58 58.23 65 64.9 67
31/10/2019 15:17:59 42.22 44.63 44.87 45.6 48.9 53.4 56.4 57.87 58.23 65 64.9 67
31/10/2019 15:18:00 42.84 43.21 44.87 45.6 48.9 53.4 56.88 57.11 58.23 65 64.9 67
31/10/2019 15:18:01 42.18 43.14 44.87 45.6 48.9 53.4 56.08 57.04 58.23 65 64.9 67
31/10/2019 15:18:02 42.15 42.82 44.87 45.6 48.9 53.4 57.07 57.16 58.23 65 64.9 67
31/10/2019 15:18:03 42.57 42.69 44.87 45.6 48.8 53.4 56.97 57.71 58.23 65 64.9 67
31/10/2019 15:18:04 43.04 42.9 44.87 45.6 48.7 53.4 55.77 56.97 58.23 65 64.9 67
31/10/2019 15:18:05 42.5 42.93 44.87 45.6 48.7 53.4 56.59 56.59 58.23 65 64.8 67
31/10/2019 15:18:06 43.17 43.11 44.87 45.6 48.6 53.4 56.21 56.68 58.23 65 64.8 67
31/10/2019 15:18:07 42.49 43.19 44.87 45.6 48.6 53.4 56.6 56.66 58.23 65 64.8 67
31/10/2019 15:18:08 43.48 43.42 44.87 45.6 48.6 53.4 57.47 57.23 58.23 65 64.8 67
31/10/2019 15:18:09 42.1 43.19 44.87 45.6 48.5 53.4 56.57 57.12 58.23 65 64.8 67
31/10/2019 15:18:10 42.84 42.88 44.87 45.6 48.5 53.4 56.56 56.92 58.23 65 64.8 67
31/10/2019 15:18:11 42.01 42.93 44.87 45.6 48.4 53.4 56.15 57.07 58.23 65 64.8 67
31/10/2019 15:18:12 43.04 42.94 44.87 45.6 48.4 53.4 57.23 57.02 58.23 65 64.8 67
31/10/2019 15:18:13 42.65 42.9 44.87 45.6 48.4 53.4 57.78 57.57 58.23 65 64.8 67
31/10/2019 15:18:14 43.27 43.21 44.87 45.6 48.4 53.4 57.45 57.61 58.23 65 64.8 67
31/10/2019 15:18:15 43.69 43.72 44.87 45.6 48.3 53.4 56.81 57.65 58.23 65 64.8 67
31/10/2019 15:18:16 44.97 44.69 44.87 45.6 48.3 53.4 57.56 57.57 58.23 65 64.8 67
31/10/2019 15:18:17 44.44 45 45 45.6 48.3 53.4 57.15 57.44 58.23 65 64.8 67
31/10/2019 15:18:18 44.69 44.71 45 45.6 48.3 53.4 58.15 57.97 58.23 65 64.8 67
31/10/2019 15:18:19 44.04 44.88 45 45.5 48.3 53.4 56.71 57.77 58.23 64.9 64.8 67
31/10/2019 15:18:20 42.27 44.22 45 45.5 48.2 53.4 56.41 57.26 58.23 64.9 64.8 67
31/10/2019 15:18:21 42.97 43.2 45 45.5 48.1 53.4 57.75 57.42 58.23 64.9 64.7 67
31/10/2019 15:18:22 43.69 43.73 45 45.5 48.1 53.4 57.01 57.7 58.23 64.9 64.7 67
31/10/2019 15:18:23 42.86 43.79 45 45.5 48 53.4 56.06 56.97 58.23 64.9 64.7 67
31/10/2019 15:18:24 44.24 44.06 45 45.5 48 53.4 58.44 57.96 58.23 64.9 64.7 67
31/10/2019 15:18:25 45.97 45.4 45.4 45.5 48 53.4 60.9 60.28 60.28 64.9 64.7 67
31/10/2019 15:18:26 46.91 46.39 46.39 45.4 48 53.4 58.54 60.14 60.28 64.9 64.7 67
31/10/2019 15:18:27 46.71 46.67 46.67 45.4 48 53.4 57.87 59.16 60.28 64.8 64.7 67
31/10/2019 15:18:28 46.63 46.75 46.75 45.4 48 53.4 58.09 58.51 60.28 64.8 64.7 67
31/10/2019 15:18:29 45.12 46.61 46.75 45.4 48 53.4 58.49 58.77 60.28 64.8 64.7 67
31/10/2019 15:18:30 42.54 45.61 46.75 45.4 48 53.4 56.47 58.3 60.28 64.8 64.7 67
31/10/2019 15:18:31 44.94 45.21 46.75 45.3 48 53.3 56.83 57.14 60.28 64.8 64.7 67
31/10/2019 15:18:32 47.3 47.63 47.63 45.3 48 53.3 56.72 57.52 60.28 64.8 64.7 67
31/10/2019 15:18:33 43.74 45.82 47.63 45.3 48 53.3 59.35 58.96 60.28 64.8 64.7 67
31/10/2019 15:18:34 44.67 44.8 47.63 45.3 48 53.2 57.63 59.09 60.28 64.8 64.7 67
31/10/2019 15:18:35 43.31 44.87 47.63 45.3 48 53.2 58.66 58.71 60.28 64.8 64.7 67
31/10/2019 15:18:36 42.66 43.84 47.63 45.3 47.9 53.2 58.39 58.94 60.28 64.8 64.7 67
31/10/2019 15:18:37 42.17 43.08 47.63 45.3 47.9 53.2 56.82 58.49 60.28 64.8 64.7 67
31/10/2019 15:18:38 41.87 42.63 47.63 45.3 47.8 53.2 57.06 57.69 60.28 64.7 64.7 67
31/10/2019 15:18:39 42.69 42.59 47.63 45.2 47.8 53.2 57.61 57.74 60.28 64.7 64.7 67
31/10/2019 15:18:40 43.28 43.27 47.63 45.2 47.8 53.2 58.23 58.23 60.28 64.7 64.7 67
31/10/2019 15:18:41 43.31 43.39 47.63 45.2 47.8 53.2 61.5 61.31 61.31 64.7 64.7 67
31/10/2019 15:18:42 48.8 47.85 47.85 45.2 47.8 53.2 63.48 63.11 63.11 64.7 64.7 67
31/10/2019 15:18:43 42.87 47.39 47.85 45.2 47.8 53.2 59.05 62.58 63.11 64.7 64.7 67
31/10/2019 15:18:44 44.28 45.1 47.85 45.2 47.7 53.2 56.84 60.73 63.11 64.7 64.7 67
31/10/2019 15:18:45 43.4 44.6 47.85 45.2 47.7 53.2 56.24 58.76 63.11 64.7 64.7 67
31/10/2019 15:18:46 45.71 45.3 47.85 45.2 47.7 53.2 57.16 57.74 63.11 64.7 64.7 67
31/10/2019 15:18:47 46.95 46.37 47.85 45.2 47.7 53.2 59.36 58.9 63.11 64.7 64.7 67
31/10/2019 15:18:48 46.83 46.73 47.85 45.2 47.7 53.2 59.14 59.48 63.11 64.7 64.7 67
31/10/2019 15:18:49 46.2 46.75 47.85 45.2 47.6 53.2 58.16 58.91 63.11 64.7 64.7 67
31/10/2019 15:18:50 48.05 47.9 47.9 45.2 47.6 53.2 65.32 64.45 64.45 64.7 64.7 67
31/10/2019 15:18:51 45.37 47.68 47.9 45.2 47.5 53.2 57.77 64.11 64.45 64.7 64.7 67
31/10/2019 15:18:52 44.25 46.43 47.9 45.2 47.5 53.2 57.69 61.28 64.45 64.7 64.7 67
31/10/2019 15:18:53 44.46 45.13 47.9 45.1 47.5 53.2 57.59 59.32 64.45 64.7 64.7 67
31/10/2019 15:18:54 44.59 44.86 47.9 45.1 47.4 53.2 57.45 58.53 64.45 64.7 64.7 67
31/10/2019 15:18:55 42.68 44.75 47.9 45.1 47.4 53.2 57.41 57.94 64.45 64.7 64.7 67
31/10/2019 15:18:56 42.13 43.47 47.9 45.1 47.4 53.2 57.4 57.73 64.45 64.6 64.7 67
31/10/2019 15:18:57 46.27 45.75 47.9 45.1 47.4 53.2 57.14 57.67 64.45 64.6 64.7 67
31/10/2019 15:18:58 42.62 45.3 47.9 45.1 47.3 53.2 56.76 57.42 64.45 64.6 64.7 67
31/10/2019 15:18:59 43.32 43.98 47.9 45.1 47.3 53.2 56.2 57.09 64.45 64.6 64.7 67
31/10/2019 15:19:00 43.65 43.77 47.9 45.1 47.3 53.2 57.04 57.1 64.45 64.6 64.7 67
31/10/2019 15:19:01 43.3 43.86 47.9 45 47.3 53.2 57.87 57.82 64.45 64.6 64.7 67
31/10/2019 15:19:02 42.66 43.49 47.9 45 47.3 53.2 56.73 57.36 64.45 64.6 64.7 67
31/10/2019 15:19:03 42.71 43.12 47.9 45 47.3 53.2 55.78 57.05 64.45 64.6 64.7 67
31/10/2019 15:19:04 41.88 42.87 47.9 45 47.3 53.2 57.05 56.86 64.45 64.5 64.7 67
31/10/2019 15:19:05 43.08 42.81 47.9 45 47.3 53.2 57.35 57.35 64.45 64.5 64.7 67
31/10/2019 15:19:06 42.16 42.78 47.9 45 47.3 53.2 56.48 57.27 64.45 64.5 64.7 67
31/10/2019 15:19:07 41.99 42.65 47.9 44.9 47.2 53.2 56.65 57.13 64.45 64.4 64.7 67
31/10/2019 15:19:08 42.46 42.55 47.9 44.9 47.2 53.2 56.67 56.91 64.45 64.3 64.7 67
31/10/2019 15:19:09 42.06 42.52 47.9 44.9 47.2 53.2 57.21 57.21 64.45 64.3 64.7 67
31/10/2019 15:19:10 42.06 42.35 47.9 44.8 47.2 53.2 55.91 56.94 64.45 64.2 64.7 67
31/10/2019 15:19:11 41.8 42.27 47.9 44.8 47.2 53.2 56.74 56.74 64.45 64.2 64.7 67
31/10/2019 15:19:12 42.45 42.6 47.9 44.8 47.1 53.2 57.1 57.04 64.45 64.2 64.7 67
31/10/2019 15:19:13 42.76 42.71 47.9 44.8 47.1 53.2 57.58 57.77 64.45 64.1 64.7 67
31/10/2019 15:19:14 43.76 43.65 47.9 44.8 47.1 53.2 62.61 62.39 64.45 64.1 64.7 67
31/10/2019 15:19:15 43.85 43.86 47.9 44.8 47.1 53.2 63 63.93 64.45 64.1 64.7 67
31/10/2019 15:19:16 41.87 43.81 47.9 44.8 47.1 53.2 56.36 62.08 64.45 64 64.7 67
31/10/2019 15:19:17 41.58 42.89 47.9 44.7 47 53.2 57.2 59.42 64.45 64 64.7 67
31/10/2019 15:19:18 41.88 42.28 47.9 44.7 46.9 53.2 56.81 58.19 64.45 63.9 64.7 67
31/10/2019 15:19:19 42.32 42.38 47.9 44.7 46.8 53.2 56.48 57.43 64.45 63.9 64.7 67
31/10/2019 15:19:20 42.81 42.69 47.68 44.7 46.8 53.2 57.07 57.13 64.11 63.8 64.7 67
31/10/2019 15:19:21 43.14 43.16 46.43 44.7 46.8 53.2 57.14 57.42 63.93 63.8 64.7 66.9
31/10/2019 15:19:22 41.98 42.96 45.75 44.7 46.8 53.2 56.38 57.11 63.93 63.7 64.7 66.9
31/10/2019 15:19:23 42.54 42.66 45.75 44.6 46.7 53.2 55.75 56.75 63.93 63.7 64.7 66.9
31/10/2019 15:19:24 42.88 42.9 45.75 44.6 46.7 53.2 57.21 56.96 63.93 63.6 64.7 66.9
31/10/2019 15:19:25 44.63 44.31 45.75 44.6 46.7 53.2 58.04 58.21 63.93 63.6 64.7 66.9
31/10/2019 15:19:26 41.9 43.93 45.75 44.6 46.6 53.2 56.7 57.61 63.93 63.5 64.1 66.9
31/10/2019 15:19:27 42.82 43.32 45.3 44.6 46.6 53.2 57.06 57.32 63.93 63.5 64 66.9
31/10/2019 15:19:28 42.37 42.72 44.31 44.6 46.6 53.2 56.14 57.21 63.93 63.4 64 66.9
31/10/2019 15:19:29 42.69 42.81 44.31 44.5 46.6 53.2 56.54 56.64 63.93 63.3 64 66.9
31/10/2019 15:19:30 44.54 44.31 44.31 44.5 46.6 53.2 56.69 57.01 63.93 63.3 64 66.9
31/10/2019 15:19:31 45.78 45.55 45.55 44.5 46.6 53.2 57.91 57.56 63.93 63.2 64 66.9
31/10/2019 15:19:32 43.17 45.53 45.55 44.5 46.6 53.2 56.66 57.63 63.93 63.2 64 66.9
31/10/2019 15:19:33 42.57 44.28 45.55 44.5 46.1 53.2 57.19 57.18 63.93 63.1 62.3 66.9
31/10/2019 15:19:34 43.27 43.52 45.55 44.5 46.1 53.2 58.64 58.39 63.93 63 62.3 66.9
31/10/2019 15:19:35 42.55 43.25 45.55 44.4 46.1 53.2 58.01 58.42 63.93 62.9 62.3 66.9
31/10/2019 15:19:36 41.63 42.87 45.55 44.4 46.1 53.2 58.03 58.11 63.93 62.9 62.3 66.9
31/10/2019 15:19:37 41.72 42.3 45.55 44.4 46.1 53.2 56.79 58.12 63.93 62.8 62.3 66.9
31/10/2019 15:19:38 43.2 42.79 45.55 44.4 46.1 53.2 57.53 57.94 63.93 62.8 62.3 66.9
31/10/2019 15:19:39 42.22 43 45.55 44.4 46 53.2 57.54 57.62 63.93 62.8 62.3 66.9
31/10/2019 15:19:40 42.57 42.62 45.55 44.4 46 53.2 56.93 57.5 63.93 62.8 62.3 66.9
31/10/2019 15:19:41 42.81 42.79 45.55 44.3 46 53.2 58.4 58.26 63.93 62.8 62.3 66.9
31/10/2019 15:19:42 43.22 43.22 45.55 44.3 46 53.2 56.85 58.07 63.93 62.8 62.3 66.9
31/10/2019 15:19:43 42.11 42.98 45.55 44.3 46 53.2 56.71 57.37 63.93 62.8 62.3 66.9
31/10/2019 15:19:44 42.12 42.58 45.55 44.3 46 53.2 56.44 56.97 63.93 62.8 62.3 66.9
31/10/2019 15:19:45 42.48 42.58 45.55 44.3 46 53.2 56.41 56.73 62.08 62.7 62.3 66.9
31/10/2019 15:19:46 43.46 43.26 45.55 44.3 46 53.2 57.09 57.08 59.42 62.6 62.3 66.9
31/10/2019 15:19:47 43.05 43.49 45.55 44.2 46 53.2 56.83 57.31 58.42 62.6 62.3 66.9
31/10/2019 15:19:48 42.87 43.16 45.55 44.2 45.9 53.2 56.73 56.94 58.42 62.5 62.3 66.9
31/10/2019 15:19:49 42.65 43.24 45.55 44.2 45.9 53.2 57.64 57.39 58.42 62.5 62.3 66.9
31/10/2019 15:19:50 42.48 42.83 45.55 44.2 45.9 53.2 57.54 57.58 58.42 62.4 62.3 66.9
31/10/2019 15:19:51 43.57 43.39 45.55 44.2 45.9 53.2 57.6 57.74 58.42 62.3 62.3 66.9
31/10/2019 15:19:52 43.68 43.76 45.55 44.2 45.9 53.2 57.14 57.6 58.42 62.3 62.3 66.9
31/10/2019 15:19:53 44.06 44.18 45.55 44.1 45.9 53.2 57.59 57.81 58.42 62.2 62.3 66.9
31/10/2019 15:19:54 43.43 43.68 45.55 44.1 45.9 53.2 57.86 58.08 58.42 62.1 62.3 66.9
31/10/2019 15:19:55 42.78 43.61 45.55 44.1 45.9 53.2 56.96 57.85 58.42 62.1 62.3 66.9
31/10/2019 15:19:56 43.9 43.8 45.55 44.1 45.9 53.2 57.27 57.61 58.42 62 62.3 66.9
31/10/2019 15:19:57 44.42 44.32 45.55 44.1 45.9 53.2 57.26 57.52 58.42 62 62.3 66.9
31/10/2019 15:19:58 44.87 44.74 45.55 44.1 45.9 53.2 57.01 57.33 58.42 61.9 62.3 66.9
31/10/2019 15:19:59 44.97 44.94 45.55 44.1 45.9 53.2 57.41 57.4 58.42 61.8 62.3 66.9
31/10/2019 15:20:00 45.63 45.43 45.55 44.1 45.9 53.2 57.41 57.55 58.42 61.8 62.3 66.9
31/10/2019 15:20:01 45.41 45.62 45.62 44 46 53.2 57.1 57.38 58.42 61.7 62.3 66.9
31/10/2019 15:20:02 46.65 46.27 46.27 44 46 53.2 57.97 57.99 58.42 61.6 62.3 66.9
31/10/2019 15:20:03 46.96 46.71 46.71 44.1 46 53.2 57.15 57.86 58.42 61.6 62.3 66.9
31/10/2019 15:20:04 47.32 47.13 47.13 44.1 46 53.2 57.54 57.49 58.42 61.5 62.3 66.9
31/10/2019 15:20:05 46.07 47.17 47.17 44.1 46 53.2 58.32 58.28 58.28 61.4 62.3 66.9
31/10/2019 15:20:06 44.22 46.37 47.17 44 46 53.2 57.32 58.14 58.28 61.4 62.3 66.9
31/10/2019 15:20:07 41.97 45.01 47.17 44 46 53.2 57.89 58.02 58.28 61.3 62.3 66.9
31/10/2019 15:20:08 49.35 48.51 48.51 44 46 53.2 57.24 58.01 58.28 61.2 62.3 66.9
31/10/2019 15:20:09 43.1 47.28 48.51 44 46 53.2 56.56 57.46 58.28 61.1 62.3 66.9
31/10/2019 15:20:10 44.2 45.14 48.51 44 46 53.2 58.05 57.72 58.28 61.1 62.3 66.9
31/10/2019 15:20:11 43.24 44.65 48.51 44 46 53.2 57.6 57.81 58.28 61 62.3 66.9
31/10/2019 15:20:12 43.76 44.25 48.51 44 46 53.2 57.78 57.91 58.28 60.9 62.3 66.9
31/10/2019 15:20:13 42.59 43.66 48.51 44 46 53.2 56.91 57.77 58.28 60.8 62.3 66.9
31/10/2019 15:20:14 43.4 43.42 48.51 44 46 53.2 57.41 57.73 58.28 60.8 62.3 66.9
31/10/2019 15:20:15 43.72 43.67 48.51 43.9 46 53.2 58.43 58.25 58.28 60.7 62.3 66.9
31/10/2019 15:20:16 42.38 43.72 48.51 43.9 46 53.2 57.12 58.4 58.4 60.6 62.3 66.9
31/10/2019 15:20:17 49.01 48.32 48.51 44 46 53.2 60.95 60.53 60.53 60.5 62.3 66.9
31/10/2019 15:20:18 43.8 48.04 48.51 43.9 46 53.2 58.04 60.47 60.53 60.4 62.3 66.9
31/10/2019 15:20:19 43.27 45.8 48.51 43.9 46 53.2 57.3 59.02 60.53 60.3 62.3 66.9
31/10/2019 15:20:20 42.64 44.51 48.51 43.9 46 53.2 58.64 58.79 60.53 60.2 62.3 66.9
31/10/2019 15:20:21 45.54 45.02 48.51 43.9 46 53.2 56.81 58.51 60.53 60.1 62.3 66.9
31/10/2019 15:20:22 47.48 46.66 48.51 43.9 46 53.2 57.27 57.67 60.53 60 62.3 66.9
31/10/2019 15:20:23 47.28 47.1 48.51 43.9 46 53.2 58.11 58.13 60.53 59.9 62.3 66.9
31/10/2019 15:20:24 46.65 47.14 48.51 43.9 46 53.2 58.1 58.15 60.53 59.8 62.3 66.9
31/10/2019 15:20:25 45.75 46.7 48.51 43.9 46 53.2 57 58.01 60.53 59.7 62.3 66.9
31/10/2019 15:20:26 44.23 46.1 48.51 43.9 46 53.2 56.34 57.42 60.53 59.6 62.3 66.9
31/10/2019 15:20:27 45.55 45.45 48.51 43.9 46 53.2 57.45 57.28 60.53 59.5 62.3 66.9
31/10/2019 15:20:28 44.98 45.52 48.51 43.8 46 53.2 57.38 57.61 60.53 59.4 62.3 66.9
31/10/2019 15:20:29 44.08 45.04 48.51 43.8 46 53.2 56.5 57.34 60.53 59.3 62.3 66.8
31/10/2019 15:20:30 43.66 44.5 48.51 43.8 46 53.2 56.8 56.96 60.53 59.2 62.2 66.8
31/10/2019 15:20:31 42.73 44.04 48.51 43.8 46 53.2 56.78 57.12 60.53 59.1 62.2 66.8
31/10/2019 15:20:32 45.66 45.53 48.51 43.8 46 53.2 57.99 57.74 60.53 59 62.2 66.8
31/10/2019 15:20:33 43.98 45.76 48.51 43.8 46 53.2 58.48 58.89 60.53 58.9 62.2 66.8
31/10/2019 15:20:34 42.51 44.47 48.51 43.8 46 53.2 57.83 58.05 60.53 58.8 62.2 66.8
31/10/2019 15:20:35 43.8 43.78 48.51 43.8 46 53.2 57.43 57.94 60.53 58.7 62.2 66.8
31/10/2019 15:20:36 42.66 43.7 48.51 43.8 46 53.2 57.5 57.82 60.53 58.5 62.2 66.8
31/10/2019 15:20:37 43.09 43.27 48.51 43.7 46 53.2 57.19 57.53 60.53 58.4 62.2 66.8
31/10/2019 15:20:38 41.72 43.13 48.32 43.7 46 53.2 56.12 57.45 60.53 58.2 62.2 66.8
31/10/2019 15:20:39 42.35 42.57 48.32 43.7 46 53.2 56.62 56.88 60.53 58.1 62.2 66.8
31/10/2019 15:20:40 43.09 42.98 48.32 43.7 46 53.2 56.52 56.97 60.53 58 62.2 66.8
31/10/2019 15:20:41 43.17 43.18 48.32 43.7 46 53.2 56.3 56.76 60.53 58 62.2 66.8
31/10/2019 15:20:42 44.04 43.74 48.32 43.7 46 53.2 57.52 57.23 60.53 58 62.2 66.8
31/10/2019 15:20:43 44.13 44.06 48.32 43.7 46 53.2 57.43 57.61 60.53 58 62.2 66.8
31/10/2019 15:20:44 43.22 44.06 48.32 43.7 46 53.2 56.87 57.3 60.53 58 62.2 66.8
31/10/2019 15:20:45 42.72 43.44 48.32 43.7 46 53.2 55.84 57.12 60.53 58 62.2 66.8
31/10/2019 15:20:46 42.96 43.25 48.32 43.7 46 53.2 57.29 57.13 60.53 58 62.2 66.8
31/10/2019 15:20:47 41.75 43.01 48.04 43.7 46 53.2 58.55 58.17 60.47 58 62.2 66.8
31/10/2019 15:20:48 42.91 42.79 47.14 43.7 46 53.2 56.94 58.29 59.02 58 62.2 66.8
31/10/2019 15:20:49 43.25 43.3 47.14 43.7 46 53.2 58.17 58.03 58.89 58 62.2 66.8
31/10/2019 15:20:50 43.09 43.42 47.14 43.7 46 53.2 59.21 58.93 58.93 58 62.2 66.8
31/10/2019 15:20:51 42.78 43.41 47.14 43.7 46 53.2 56.35 58.53 58.93 58 62.2 66.8
31/10/2019 15:20:52 42.92 43.13 47.14 43.7 46 53.2 56.38 57.37 58.93 58 62.2 66.8
31/10/2019 15:20:53 42.71 43.04 47.14 43.7 46 53.2 55.59 57 58.93 58 62.2 66.8
31/10/2019 15:20:54 42.37 42.87 46.7 43.7 46 53.2 57.22 56.95 58.93 58 62.2 66.8
31/10/2019 15:20:55 43.48 43.37 46.1 43.7 46 53.2 57.94 57.82 58.93 58 62.2 66.8
31/10/2019 15:20:56 43.04 43.36 45.76 43.7 46 53.2 57.12 57.88 58.93 58 62.2 66.8
31/10/2019 15:20:57 44.44 44.15 45.76 43.7 46 53.2 58.28 58.16 58.93 58 62.2 66.8
31/10/2019 15:20:58 43.18 44.19 45.76 43.7 46 53.2 57.05 58.24 58.93 58 62.2 66.8
31/10/2019 15:20:59 42.8 43.78 45.76 43.7 46 53.2 57.78 57.79 58.93 58 62.2 66.8
31/10/2019 15:21:00 43.86 43.67 45.76 43.7 46 53.2 57.02 57.72 58.93 58 62.2 66.8
31/10/2019 15:21:01 44.59 44.32 45.76 43.7 46 53.2 57.73 57.8 58.93 58 62.2 66.8
31/10/2019 15:21:02 44.24 44.53 45.76 43.7 46 53.2 57.4 57.58 58.93 58 62.2 66.8
31/10/2019 15:21:03 45.33 45.06 45.06 43.8 46 53.2 57.57 57.72 58.93 58 62.2 66.8
31/10/2019 15:21:04 45.37 45.38 45.38 43.8 46 53.2 56.8 57.5 58.93 58 62.2 66.8
31/10/2019 15:21:05 44.71 45.09 45.38 43.8 46 53.2 57.37 57.55 58.93 58 62.2 66.8
31/10/2019 15:21:06 46.25 45.95 45.95 43.8 46 53.2 58.05 57.9 58.93 58 62.2 66.8
31/10/2019 15:21:07 46.99 46.65 46.65 43.8 46 53.2 58.2 58.43 58.93 58 62.2 66.8
31/10/2019 15:21:08 46.79 46.85 46.85 43.8 46 53.2 57.5 57.92 58.93 58 62.2 66.8
31/10/2019 15:21:09 46.7 46.94 46.94 43.8 46 53.2 57.18 57.87 58.93 57.8 62.2 66.8
31/10/2019 15:21:10 44.57 46.6 46.94 43.8 46 53.2 56.73 57.34 58.93 57.8 62.2 66.8
31/10/2019 15:21:11 41.45 45.48 46.94 43.8 46 53.2 57.56 57.59 58.93 57.8 62.2 66.8
31/10/2019 15:21:12 48.93 48.31 48.31 43.8 46 53.2 57.26 57.53 58.93 57.8 62.2 66.8
31/10/2019 15:21:13 42.74 47.39 48.31 43.8 46 53.2 56.56 57.31 58.93 57.8 62.2 66.8
31/10/2019 15:21:14 43.88 45.07 48.31 43.8 46 53.2 58.13 57.75 58.93 57.8 62.2 66.8
31/10/2019 15:21:15 43.25 44.48 48.31 43.8 46 53.2 57.87 57.98 58.93 57.8 62.2 66.8
31/10/2019 15:21:16 44.17 44.13 48.31 43.8 46 53.2 56.79 57.86 58.93 57.8 62.2 66.8
31/10/2019 15:21:17 42.77 44.18 48.31 43.8 46 53.2 57.44 57.51 58.93 57.8 62.2 66.8
31/10/2019 15:21:18 43.3 43.54 48.31 43.8 46 53.2 57.84 57.8 58.93 57.8 62.2 66.8
31/10/2019 15:21:19 43.67 43.6 48.31 43.8 46 53.2 58.03 58.09 58.93 57.8 62.2 66.8
31/10/2019 15:21:20 42.3 43.69 48.31 43.8 46 53.2 57.18 57.89 58.53 57.8 62.2 66.8
31/10/2019 15:21:21 42.29 42.91 48.31 43.8 46 53.2 57.09 57.66 58.43 57.8 62.2 66.8
31/10/2019 15:21:22 42.54 42.56 48.31 43.8 46 53.2 57.25 57.59 58.43 57.8 62.2 66.8
31/10/2019 15:21:23 43.05 43.01 48.31 43.8 46 53.2 57.76 57.77 58.43 57.8 62.2 66.8
31/10/2019 15:21:24 43.47 43.4 48.31 43.8 46 53.2 57.64 57.97 58.43 57.8 62.2 66.8
31/10/2019 15:21:25 43.69 43.71 48.31 43.8 46 53.2 58.73 58.39 58.43 57.8 62.2 66.8
31/10/2019 15:21:26 56.01 55.22 55.22 44.1 46 53.2 60.1 59.98 59.98 57.8 62.2 66.8
31/10/2019 15:21:27 49.68 55.09 55.22 44.1 46 53.2 63.42 62.76 62.76 57.9 62.2 66.8
31/10/2019 15:21:28 43.68 52.4 55.22 44.1 46 53.2 59.57 62.75 62.76 57.9 62.2 66.8
31/10/2019 15:21:29 44.6 49.01 55.22 44.1 46 53.2 58.2 60.89 62.76 57.9 62.2 66.8
31/10/2019 15:21:30 43.79 46.65 55.22 44.1 46 53.2 57.76 59.39 62.76 57.9 62.2 66.8
31/10/2019 15:21:31 46.29 46.13 55.22 44.1 46.1 53.2 57.53 58.38 62.76 57.9 62.2 66.8
31/10/2019 15:21:32 47.31 46.87 55.22 44.2 46 53.2 57.97 58.16 62.76 57.9 62.1 66.8
31/10/2019 15:21:33 47.11 47.15 55.22 44.2 46 53.2 58.27 58.36 62.76 57.9 62.1 66.8
31/10/2019 15:21:34 46.63 47.13 55.22 44.2 46 53.2 57.49 58.13 62.76 57.9 62.1 66.8
31/10/2019 15:21:35 46.34 46.81 55.22 44.2 46 53.2 58.69 58.61 62.76 57.9 62.1 66.8
31/10/2019 15:21:36 45.79 46.52 55.22 44.2 46 53.2 60 60.01 62.76 57.9 62.1 66.8
31/10/2019 15:21:37 48.44 47.99 55.22 44.2 46.1 53.2 58.43 59.35 62.76 57.9 62.1 66.8
31/10/2019 15:21:38 45.49 47.45 55.22 44.2 46.1 53.2 57.37 58.62 62.76 57.9 62.1 66.8
31/10/2019 15:21:39 46.28 46.67 55.22 44.3 46.1 53.2 57 58.15 62.76 57.9 62.1 66.8
31/10/2019 15:21:40 45.41 46.75 55.22 44.3 46.1 53.1 63.22 62.6 62.76 58 62.1 66.8
31/10/2019 15:21:41 43.9 45.88 55.22 44.3 46.1 53.1 60.48 62.74 62.76 58 62.1 66.8
31/10/2019 15:21:42 47.8 47.45 55.22 44.3 46.1 53.1 58.31 61 62.76 58 62.1 66.8
31/10/2019 15:21:43 45.07 46.88 55.22 44.2 46.1 53.1 58.72 59.65 62.76 57.9 62.1 66.8
31/10/2019 15:21:44 44.28 45.88 55.22 44.3 46.1 53.1 57.82 58.97 62.76 57.9 62.1 66.8
31/10/2019 15:21:45 44.31 45.09 55.22 44.3 46.1 53.1 61.05 60.73 62.76 57.9 62.1 66.8
31/10/2019 15:21:46 43.85 44.61 55.22 44.3 46.1 53.1 59.18 60.66 62.76 57.9 62.1 66.8
31/10/2019 15:21:47 43.54 44.2 55.22 44.3 46.1 53.1 56.85 59.63 62.76 57.9 62.1 66.8
31/10/2019 15:21:48 48.3 47.78 55.22 44.3 46.1 53.1 56.96 58.07 62.76 57.9 62.1 66.8
31/10/2019 15:21:49 48.61 49.83 55.22 44.3 46.1 53.1 65.9 65.05 65.05 57.9 62.1 66.8
31/10/2019 15:21:50 43.46 47.64 55.22 44.3 46.1 53.1 58 63.01 65.05 57.9 62.1 66.8
31/10/2019 15:21:51 42.54 45.34 55.22 44.3 46.1 53.1 55.2 60.45 65.05 57.9 62.1 66.8
31/10/2019 15:21:52 42.75 43.99 55.22 44.3 46.1 53.1 56.23 57.95 65.05 57.9 62.1 66.8
31/10/2019 15:21:53 43.82 43.76 55.22 44.3 46.1 53.1 56.68 57.31 65.05 57.9 62.1 66.7
31/10/2019 15:21:54 45.06 44.7 55.22 44.3 46.1 53.1 57.71 57.41 65.05 57.9 62.1 66.7
31/10/2019 15:21:55 45.11 45.09 55.22 44.3 46.1 53.1 57.95 57.98 65.05 57.9 62.1 66.7
31/10/2019 15:21:56 46.02 45.79 55.09 44.3 46.1 53.1 57.27 57.76 65.05 57.9 62.1 66.7
31/10/2019 15:21:57 44.52 45.6 52.4 44.3 46.1 53.1 58.87 58.51 65.05 57.9 62.1 66.7
31/10/2019 15:21:58 43.87 44.76 49.83 44.3 46.1 53.1 58.05 58.5 65.05 57.9 62.1 66.7
31/10/2019 15:21:59 43.81 44.41 49.83 44.3 46.1 53.1 57.62 58.23 65.05 57.9 62.1 66.7
31/10/2019 15:22:00 43.21 44.01 49.83 44.3 46.1 53.1 57.04 58.1 65.05 57.9 62.1 66.7
31/10/2019 15:22:01 44.67 44.39 49.83 44.3 46.1 53.1 56.56 57.21 65.05 57.9 62.1 66.7
31/10/2019 15:22:02 45.61 45.25 49.83 44.3 46.1 53.1 60.23 59.57 65.05 57.9 62.1 66.7
31/10/2019 15:22:03 46.08 46.04 49.83 44.3 46.1 53.1 60.07 60.26 65.05 57.9 62.1 66.7
31/10/2019 15:22:04 46.52 46.96 49.83 44.3 46.1 53.1 60.86 61.78 65.05 57.9 62.1 66.7
31/10/2019 15:22:05 46.1 46.22 49.83 44.4 46.1 53.1 58.46 60.07 65.05 57.9 62.1 66.7
31/10/2019 15:22:06 47.63 47.19 49.83 44.4 46.1 53.1 58.54 59.25 65.05 57.9 62.1 66.7
31/10/2019 15:22:07 47.53 47.5 49.83 44.4 46.1 53.1 58.04 58.77 65.05 57.9 62.1 66.7
31/10/2019 15:22:08 47.27 47.57 49.83 44.4 46.1 53.1 58.23 58.65 65.05 57.9 62.1 66.7
31/10/2019 15:22:09 46.64 47.6 49.83 44.4 46.1 53.1 58.18 58.32 65.05 57.9 62.1 66.7
31/10/2019 15:22:10 44.11 46.74 49.83 44.4 46.1 53.1 58.75 58.86 65.05 57.9 62.1 66.7
31/10/2019 15:22:11 47.72 47.81 49.83 44.4 46.1 53.1 57.21 58.72 65.05 57.9 62.1 66.7
31/10/2019 15:22:12 46.78 48.47 49.83 44.5 46 53.1 57.26 58.12 65.05 57.9 62.1 66.7
31/10/2019 15:22:13 45.33 46.99 49.83 44.5 46 53.1 57.51 57.59 65.05 57.9 62.1 66.7
31/10/2019 15:22:14 43.74 46.02 49.83 44.5 46 53.1 58.7 58.36 65.05 57.9 62.1 66.7
31/10/2019 15:22:15 43.87 44.69 49.83 44.5 46 53.1 56.84 58.24 65.05 57.9 62.1 66.7
31/10/2019 15:22:16 47.27 47.09 49.83 44.5 46 53.1 58.46 58.32 65.05 57.9 62.1 66.7
31/10/2019 15:22:17 45.09 47.15 49.83 44.5 46 53.1 58.8 59.02 65.05 57.9 62.1 66.7
31/10/2019 15:22:18 44.29 46 49.83 44.5 46 53.1 59 59.51 65.05 57.9 62.1 66.7
31/10/2019 15:22:19 44.17 45.06 48.47 44.5 46 53.1 57.52 58.9 63.01 57.9 62.1 66.7
31/10/2019 15:22:20 44.12 44.69 48.47 44.5 46 53.1 58.76 58.65 61.78 57.9 62.1 66.7
31/10/2019 15:22:21 45.37 45.2 48.47 44.5 46 53.1 57.64 58.63 61.78 57.9 62.1 66.7
31/10/2019 15:22:22 50.52 50.35 50.35 44.6 46 53.1 57.19 57.98 61.78 57.9 62.1 66.7
31/10/2019 15:22:23 54.96 54.76 54.76 44.7 46.1 53.1 64.07 62.93 62.93 58 62.1 66.7
31/10/2019 15:22:24 42.42 53.12 54.76 44.7 46.1 53.1 57.96 62.29 62.93 58 62.1 66.7
31/10/2019 15:22:25 42.65 49.46 54.76 44.7 46.1 53.1 57.67 60.1 62.93 58 62.1 66.7
31/10/2019 15:22:26 44.89 46.5 54.76 44.7 45.9 53.1 61.43 60.94 62.93 58 62 66.7
31/10/2019 15:22:27 46.6 46.41 54.76 44.7 45.9 53.1 57.52 60.71 62.93 58 62 66.7
31/10/2019 15:22:28 47.37 47.15 54.76 44.7 45.9 53.1 57.82 59 62.93 58 62 66.7
31/10/2019 15:22:29 47.81 47.75 54.76 44.8 45.9 53.1 58.4 58.56 62.93 58 62 66.7
31/10/2019 15:22:30 46.01 47.75 54.76 44.8 45.9 53.1 58.18 58.61 62.93 58 62 66.7
31/10/2019 15:22:31 45.07 46.63 54.76 44.8 45.9 53.1 56.99 58.37 62.93 58 62 66.7
31/10/2019 15:22:32 44.53 45.67 54.76 44.8 45.9 53.1 56.26 57.41 62.93 58 62 66.7
31/10/2019 15:22:33 44.38 44.95 54.76 44.8 45.9 53.1 57.57 57.33 62.93 58 62 66.7
31/10/2019 15:22:34 44.37 44.72 54.76 44.8 45.9 53.1 56.88 57.41 62.93 58 62 66.7
31/10/2019 15:22:35 44.07 44.55 54.76 44.8 45.9 53.1 56.84 57.03 62.93 58 62 66.7
31/10/2019 15:22:36 43.23 44.19 54.76 44.8 45.9 53.1 57.45 57.46 62.93 58 62 66.7
31/10/2019 15:22:37 42.05 43.61 54.76 44.8 45.9 53.1 56.64 57.37 62.93 58 62 66.7
31/10/2019 15:22:38 46.54 46.05 54.76 44.8 45.9 53.1 57.33 57.44 62.93 58 62 66.7
31/10/2019 15:22:39 42.02 45.49 54.76 44.8 45.9 53.1 57.38 57.48 62.93 58 62 66.7
31/10/2019 15:22:40 42.78 43.74 54.76 44.8 45.9 53.1 57.13 57.6 62.93 58 62 66.7
31/10/2019 15:22:41 43.25 43.39 54.76 44.8 45.9 53 57.95 57.94 62.93 58 62 66.6
31/10/2019 15:22:42 44.46 44.11 54.76 44.8 45.9 53 57.27 57.77 62.93 58 62 66.6
31/10/2019 15:22:43 44.02 44.5 54.76 44.8 45.9 53 57.74 57.93 62.93 58 62 66.6
31/10/2019 15:22:44 44.38 44.6 54.76 44.8 45.9 53 59.53 59.39 62.93 58 62 66.6
31/10/2019 15:22:45 44.66 44.83 54.76 44.8 45.9 53 57.97 58.9 62.93 58 62 66.6
31/10/2019 15:22:46 42.17 44.48 54.76 44.8 45.9 53 56.42 58.37 62.93 58 62 66.6
31/10/2019 15:22:47 42.01 43.16 54.76 44.8 45.9 53 55.92 57.34 62.93 58 62 66.6
31/10/2019 15:22:48 42.12 42.76 54.76 44.8 45.9 53 57.01 56.97 62.93 58 62 66.6
31/10/2019 15:22:49 43.14 42.75 54.76 44.8 45.9 53 57.67 57.62 62.93 58 62 66.6
31/10/2019 15:22:50 42.81 42.99 54.76 44.8 45.9 53 56.79 57.36 62.93 58 62 66.6
31/10/2019 15:22:51 42.07 43.02 54.76 44.8 45.9 53 56.74 57.35 62.93 58 62 66.6
31/10/2019 15:22:52 42.07 42.47 54.76 44.8 45.9 53 57.84 57.63 62.93 58 62 66.6
31/10/2019 15:22:53 42.22 42.36 53.12 44.8 45.9 52.8 57.4 57.85 62.29 58 62 66.5
31/10/2019 15:22:54 42.97 42.87 49.46 44.8 45.9 52.8 56.74 57.41 60.94 58 62 66.5
31/10/2019 15:22:55 43.82 43.53 47.75 44.8 45.9 52.8 57.39 57.52 60.94 58 62 66.5
31/10/2019 15:22:56 44.28 44.37 47.75 44.8 45.9 52.8 57.47 57.56 60.71 58 62 66.5
31/10/2019 15:22:57 42.86 43.93 47.75 44.8 45.9 52.8 57.35 57.52 59.39 58 62 66.5
31/10/2019 15:22:58 43.25 43.59 47.75 44.8 45.9 52.8 57.79 58.09 59.39 58 62 66.5
31/10/2019 15:22:59 42.43 43.33 47.75 44.8 45.9 52.8 57.57 57.88 59.39 58 62 66.5
31/10/2019 15:23:00 41.79 42.85 46.63 44.8 45.9 52.8 57.24 57.63 59.39 58 62 66.5
31/10/2019 15:23:01 42.81 42.88 46.05 44.8 45.9 52.8 56.58 57.39 59.39 58 62 66.5
31/10/2019 15:23:02 43.03 43.1 46.05 44.8 45.9 52.8 57.14 57.32 59.39 58 62 66.5
31/10/2019 15:23:03 41.93 43.18 46.05 44.8 45.9 52.8 56.78 57.22 59.39 58 62 66.5
31/10/2019 15:23:04 42.44 42.78 46.05 44.8 45.9 52.8 57.34 57.38 59.39 58 62 66.5
31/10/2019 15:23:05 42.35 42.54 46.05 44.8 45.9 52.8 58.32 58.08 59.39 58 61.9 66.5
31/10/2019 15:23:06 41.93 42.44 46.05 44.8 45.9 52.8 57.96 58.11 59.39 58 61.9 66.5
31/10/2019 15:23:07 44.47 44.1 46.05 44.8 45.9 52.8 57.25 58.08 59.39 58 61.9 66.5
31/10/2019 15:23:08 42.8 43.63 45.49 44.8 45.9 52.8 57.96 58.03 59.39 58 61.9 66.5
31/10/2019 15:23:09 42.77 43.04 44.83 44.8 45.9 52.8 57.31 57.79 59.39 58 61.9 66.5
31/10/2019 15:23:10 42.97 43.07 44.83 44.8 45.8 52.8 57.18 57.49 59.39 58 61.8 66.5
31/10/2019 15:23:11 42.7 43.02 44.83 44.8 45.7 52.8 56.95 57.41 59.39 58 61.8 66.5
31/10/2019 15:23:12 41.83 42.88 44.83 44.8 45.7 52.8 57.21 57.54 59.39 58 61.8 66.5
31/10/2019 15:23:13 43.1 42.9 44.83 44.8 45.7 52.8 57.97 57.9 59.39 58 61.8 66.5
31/10/2019 15:23:14 41.78 42.88 44.83 44.8 45.7 52.8 56.88 57.71 58.9 58 61.8 66.5
31/10/2019 15:23:15 43.11 42.96 44.48 44.8 45.7 52.8 56.88 57.42 58.37 58 61.8 66.5
31/10/2019 15:23:16 42.68 42.98 44.37 44.8 45.7 52.8 59.29 58.89 58.89 58 61.8 66.5
31/10/2019 15:23:17 43.01 43.09 44.37 44.8 45.7 52.8 56.82 58.5 58.89 58 61.8 66.5
31/10/2019 15:23:18 42.97 43.1 44.37 44.8 45.7 52.8 56.32 57.47 58.89 58 61.8 66.5
31/10/2019 15:23:19 41.06 43.13 44.37 44.8 45.7 52.8 56.63 57.04 58.89 58 61.8 66.5
31/10/2019 15:23:20 43.38 43.09 44.37 44.8 45.7 52.8 62.15 61.21 61.21 58.1 61.8 66.5
31/10/2019 15:23:21 43.02 43.1 44.37 44.8 45.7 52.8 59.29 60.51 61.21 58.1 61.8 66.5
31/10/2019 15:23:22 42.32 43.04 44.37 44.8 45.7 52.8 56.8 59.44 61.21 58.1 61.8 66.5
31/10/2019 15:23:23 43.31 43.29 44.37 44.8 45.7 52.8 58.85 58.53 61.21 58.1 61.8 66.5
31/10/2019 15:23:24 42.54 43.17 44.37 44.8 45.7 52.8 57.6 58.72 61.21 58.1 61.8 66.5
31/10/2019 15:23:25 43.03 43.29 44.37 44.8 45.7 52.8 57.13 58.04 61.21 58.1 61.8 66.5
31/10/2019 15:23:26 43.28 43.44 44.1 44.8 45.7 52.8 57.34 57.56 61.21 58.1 61.8 66.5
31/10/2019 15:23:27 42.77 43.32 44.1 44.8 45.7 52.8 56.79 57.37 61.21 58 61.8 66.5
31/10/2019 15:23:28 42.49 42.9 44.1 44.8 45.7 52.8 57.74 57.73 61.21 58 61.8 66.5
31/10/2019 15:23:29 43.79 43.46 44.1 44.7 45.7 52.8 58.42 58.31 61.21 58 61.8 66.5
31/10/2019 15:23:30 43.83 43.8 44.1 44.7 45.7 52.8 57.87 58.42 61.21 58.1 61.8 66.5
31/10/2019 15:23:31 42.72 43.63 44.1 44.7 45.7 52.8 58.27 58.43 61.21 58.1 61.8 66.5
31/10/2019 15:23:32 43.06 43.34 44.1 44.7 45.7 52.8 58.13 58.44 61.21 58.1 61.8 66.5
31/10/2019 15:23:33 42.28 43.15 44.1 44.7 45.7 52.8 57.7 58.42 61.21 58.1 61.8 66.5
31/10/2019 15:23:34 43.63 43.41 44.1 44.7 45.7 52.8 57.31 57.73 61.21 58.1 61.8 66.5
31/10/2019 15:23:35 43.36 43.54 44.1 44.7 45.7 52.8 57.06 57.5 61.21 58 61.8 66.5
31/10/2019 15:23:36 42.87 43.55 44.1 44.7 45.7 52.8 57.75 57.69 61.21 58 61.8 66.5
31/10/2019 15:23:37 41.48 43.3 43.8 44.7 45.7 52.8 56.09 57.58 61.21 58 61.8 66.5
31/10/2019 15:23:38 43.39 43.09 43.8 44.7 45.7 52.8 57.59 57.41 61.21 58 61.8 66.5
31/10/2019 15:23:39 43.34 43.43 43.8 44.7 45.7 52.8 57.01 57.39 61.21 58 61.8 66.5
31/10/2019 15:23:40 44.75 44.38 44.38 44.7 45.7 52.8 56.44 57.15 61.21 58 61.8 66.5
31/10/2019 15:23:41 45.06 44.95 44.95 44.7 45.7 52.8 57.85 57.62 61.21 58 61.8 66.5
31/10/2019 15:23:42 45.72 45.52 45.52 44.7 45.7 52.8 57.95 57.98 61.21 58 61.8 66.5
31/10/2019 15:23:43 44.98 45.31 45.52 44.7 45.7 52.8 58.25 58.36 61.21 58 61.8 66.5
31/10/2019 15:23:44 45.54 45.49 45.52 44.7 45.7 52.8 58.05 58.18 61.21 58 61.8 66.5
31/10/2019 15:23:45 54.58 53.68 53.68 44.9 45.8 52.8 63.11 62.21 62.21 58 61.8 66.5
31/10/2019 15:23:46 47.37 52.13 53.68 44.9 45.8 52.8 57.23 61.5 62.21 58 61.8 66.5
31/10/2019 15:23:47 47.23 49.75 53.68 44.9 45.8 52.8 56.72 59.32 62.21 58 61.8 66.5
31/10/2019 15:23:48 46.88 48.38 53.68 44.9 45.8 52.8 57.32 57.95 62.21 58 61.8 66.5
31/10/2019 15:23:49 46.7 47.47 53.68 44.9 45.8 52.8 57.36 57.71 62.21 58 61.8 66.5
31/10/2019 15:23:50 46.78 47.06 53.68 44.9 45.8 52.8 57.48 57.71 62.21 57.9 61.8 66.5
31/10/2019 15:23:51 47.17 47.15 53.68 44.9 45.8 52.8 57.53 57.61 62.21 57.9 61.8 66.5
31/10/2019 15:23:52 46.68 47.24 53.68 44.9 45.8 52.8 57.32 57.72 62.21 57.9 61.8 66.5
31/10/2019 15:23:53 43.61 46.79 53.68 44.9 45.8 52.8 57.55 57.69 62.21 57.9 61.8 66.5
31/10/2019 15:23:54 42.78 44.97 53.68 44.9 45.8 52.8 57.76 57.78 62.21 57.9 61.8 66.5
31/10/2019 15:23:55 48.73 47.97 53.68 44.9 45.8 52.8 57.66 57.89 62.21 57.9 61.8 66.5
31/10/2019 15:23:56 41.9 47.25 53.68 44.9 45.8 52.8 57.19 57.94 62.21 57.9 61.8 66.5
31/10/2019 15:23:57 42.51 44.74 53.68 44.9 45.8 52.8 57.44 57.61 62.21 57.9 61.8 66.5
31/10/2019 15:23:58 42.37 43.6 53.68 44.9 45.8 52.8 57.24 57.52 62.21 57.9 61.8 66.5
31/10/2019 15:23:59 43.36 43.34 53.68 44.9 45.8 52.8 56.33 57.49 62.21 57.9 61.8 66.5
31/10/2019 15:24:00 43.52 43.54 53.68 44.9 45.8 52.8 57.74 57.58 62.21 57.9 61.8 66.5
31/10/2019 15:24:01 42.3 43.33 53.68 44.9 45.8 52.8 57.07 57.52 62.21 57.9 61.8 66.5
31/10/2019 15:24:02 42.96 42.99 53.68 44.9 45.8 52.8 55.89 57.11 62.21 57.9 61.8 66.5
31/10/2019 15:24:03 41.83 42.95 53.68 44.9 45.8 52.8 56.46 56.72 62.21 57.9 61.8 66.5
31/10/2019 15:24:04 42.08 42.62 53.68 44.9 45.7 52.8 57.66 57.43 62.21 57.9 61.8 66.5
31/10/2019 15:24:05 42.38 42.45 53.68 44.9 45.7 52.8 56.35 57.11 62.21 57.9 61.8 66.5
31/10/2019 15:24:06 42.6 42.85 53.68 44.9 45.7 52.8 56.31 56.83 62.21 57.9 61.8 66.5
31/10/2019 15:24:07 42.66 42.84 53.68 44.9 45.7 52.8 57.37 57.21 62.21 57.9 61.8 66.5
31/10/2019 15:24:08 42.88 43.12 53.68 44.9 45.7 52.8 58.39 57.99 62.21 57.9 61.8 66.5
31/10/2019 15:24:09 43.07 43.18 53.68 44.9 45.7 52.8 57.57 58.2 62.21 57.9 61.8 66.5
31/10/2019 15:24:10 43.23 43.56 53.68 44.9 45.7 52.8 57.4 57.7 62.21 57.9 61.8 66.5
31/10/2019 15:24:11 42.6 42.93 53.68 44.9 45.7 52.8 57.46 57.81 62.21 58 61.8 66.5
31/10/2019 15:24:12 43.51 43.38 53.68 44.9 45.7 52.8 58.39 58.13 62.21 58 61.8 66.5
31/10/2019 15:24:13 43.34 43.5 53.68 44.9 45.7 52.8 57.88 58.3 62.21 58 61.8 66.5
31/10/2019 15:24:14 43.73 43.84 53.68 44.9 45.7 52.8 58.07 58.27 62.21 57.9 61.8 66.5
31/10/2019 15:24:15 42.46 43.53 52.13 44.9 45.7 52.8 57.52 58.09 61.5 57.9 61.8 66.5
31/10/2019 15:24:16 42.22 43.09 49.75 44.9 45.7 52.8 56.79 57.76 59.32 57.9 61.8 66.5
31/10/2019 15:24:17 41.73 42.58 48.38 44.9 45.7 52.8 56.84 57.29 58.3 57.9 61.8 66.5
31/10/2019 15:24:18 42.94 42.89 47.97 44.9 45.7 52.8 63.34 62.11 62.11 57.9 61.8 66.5
31/10/2019 15:24:19 41.17 42.69 47.97 44.9 45.7 52.8 57.91 61.82 62.11 57.9 61.8 66.5
31/10/2019 15:24:20 42.7 42.44 47.97 44.9 45.7 52.8 57.17 59.77 62.11 57.9 61.8 66.5
31/10/2019 15:24:21 43.65 43.56 47.97 44.9 45.7 52.8 57.64 58.36 62.11 57.9 61.8 66.5
31/10/2019 15:24:22 45.81 45.47 47.97 44.9 45.7 52.8 65.49 64.39 64.39 58 61.8 66.5
31/10/2019 15:24:23 44.56 44.97 47.97 44.9 45.7 52.8 62.56 63.81 64.39 58 61.8 66.5
31/10/2019 15:24:24 43.19 44.95 47.97 44.9 45.7 52.8 57.61 62.36 64.39 58 61.8 66.5
31/10/2019 15:24:25 42.13 43.58 47.25 44.9 45.7 52.8 57.54 60.03 64.39 58 61.8 66.5
31/10/2019 15:24:26 45.7 45.18 45.47 44.9 45.7 52.8 61.81 61.27 64.39 58.1 61.8 66.5
31/10/2019 15:24:27 42.02 44.9 45.47 44.9 45.7 52.8 56.5 61.12 64.39 58.1 61.8 66.5
31/10/2019 15:24:28 42.54 43.39 45.47 44.9 45.7 52.8 56.62 58.87 64.39 58.1 61.8 66.5
31/10/2019 15:24:29 43.56 43.4 45.47 44.9 45.7 52.8 58.38 58.33 64.39 58.1 61.8 66.5
31/10/2019 15:24:30 48.74 47.13 47.13 44.9 45.8 52.8 58.86 59.02 64.39 58.1 61.8 66.5
31/10/2019 15:24:31 47.75 48.11 48.11 44.9 45.8 52.8 58.08 58.44 64.39 58.1 61.8 66.5
31/10/2019 15:24:32 49.06 50.24 50.24 45 45.8 52.8 64.17 63.45 64.39 58.1 61.8 66.5
31/10/2019 15:24:33 43.75 47.97 50.24 45 45.8 52.8 57.11 61.77 64.39 58.1 61.8 66.5
31/10/2019 15:24:34 43.44 45.87 50.24 45 45.8 52.8 57.19 59.53 64.39 58.1 61.8 66.5
31/10/2019 15:24:35 42.56 44.52 50.24 45 45.8 52.8 56.86 58.3 64.39 58.1 61.8 66.5
31/10/2019 15:24:36 42.9 43.64 50.24 45 45.8 52.8 56.71 57.39 64.39 58.1 61.8 66.5
31/10/2019 15:24:37 42.24 43.22 50.24 45 45.8 52.8 56.77 57.35 64.39 58.1 61.8 66.5
31/10/2019 15:24:38 42.93 42.89 50.24 45 45.8 52.8 56.54 56.86 64.39 58.1 61.8 66.5
31/10/2019 15:24:39 43.3 43.23 50.24 45 45.8 52.8 57.7 57.47 64.39 58.1 61.8 66.5
31/10/2019 15:24:40 44.64 44.53 50.24 45 45.8 52.8 59.12 58.68 64.39 58.1 61.8 66.5
31/10/2019 15:24:41 42.56 43.96 50.24 45 45.8 52.8 57.16 58.48 64.39 58.1 61.8 66.5
31/10/2019 15:24:42 45.08 44.44 50.24 45 45.8 52.8 57.57 58.01 64.39 58.1 61.8 66.5
31/10/2019 15:24:43 46 45.58 50.24 45 45.8 52.8 57.63 57.85 64.39 58.1 61.8 66.5
31/10/2019 15:24:44 45.35 46.42 50.24 45 45.8 52.8 57.19 57.89 64.39 58.1 61.8 66.5
31/10/2019 15:24:45 60.2 59.14 59.14 45.5 45.9 52.8 75.17 74.28 74.28 58.8 61.9 66.5
31/10/2019 15:24:46 44.23 58.41 59.14 45.5 45.9 52.8 59.29 73.26 74.28 58.8 61.9 66.5
31/10/2019 15:24:47 43 54.4 59.14 45.5 45.9 52.8 57.11 69.26 74.28 58.8 61.9 66.5
31/10/2019 15:24:48 42.13 50.63 59.14 45.5 45.9 52.8 56.75 65.45 74.28 58.8 61.9 66.5
31/10/2019 15:24:49 43.29 47.35 59.14 45.5 45.9 52.8 57.18 62.06 74.28 58.8 61.9 66.5
31/10/2019 15:24:50 43.86 45.29 59.14 45.5 45.9 52.8 57.71 59.78 74.28 58.8 61.9 66.5
31/10/2019 15:24:51 45.64 45.35 59.14 45.5 45.9 52.8 57.55 58.64 74.28 58.8 61.9 66.5
31/10/2019 15:24:52 47.38 46.85 59.14 45.5 45.9 52.8 57.37 57.94 74.28 58.8 61.9 66.5
31/10/2019 15:24:53 51.69 51.09 59.14 45.5 45.9 52.8 65.39 64.85 74.28 58.9 61.9 66.5
31/10/2019 15:24:54 47.66 51.05 59.14 45.5 45.9 52.8 59.74 64.93 74.28 58.9 61.9 66.5
31/10/2019 15:24:55 45.82 49.26 59.14 45.5 45.9 52.8 56.06 62.22 74.28 58.9 61.9 66.5
31/10/2019 15:24:56 43.03 47.39 59.14 45.5 45.9 52.8 57.12 59.46 74.28 58.9 61.9 66.5
31/10/2019 15:24:57 46.36 46.56 59.14 45.6 45.9 52.8 58.35 58.62 74.28 58.9 61.9 66.5
31/10/2019 15:24:58 43.68 46.65 59.14 45.5 45.9 52.8 57.61 58.37 74.28 58.9 61.9 66.5
31/10/2019 15:24:59 43.11 44.87 59.14 45.5 45.9 52.8 56.81 57.89 74.28 58.9 61.9 66.5
31/10/2019 15:25:00 44.12 44.33 59.14 45.5 45.9 52.8 57.4 57.52 74.28 58.9 61.9 66.5
31/10/2019 15:25:01 43.27 44.18 59.14 45.5 45.9 52.8 57.07 57.44 74.28 58.9 61.9 66.5
31/10/2019 15:25:02 43.98 44.12 59.14 45.5 45.9 52.8 58.16 58.09 74.28 58.9 61.9 66.5
31/10/2019 15:25:03 43.5 43.93 59.14 45.5 45.9 52.8 57.57 57.89 74.28 58.9 61.9 66.5
31/10/2019 15:25:04 42.92 43.5 59.14 45.5 45.9 52.8 58.93 58.79 74.28 58.9 61.9 66.5
31/10/2019 15:25:05 42.45 43.17 59.14 45.5 45.9 52.8 58.48 59.01 74.28 58.9 61.9 66.5
31/10/2019 15:25:06 43.75 43.44 59.14 45.5 45.9 52.8 57.13 58.47 74.28 58.9 61.9 66.5
31/10/2019 15:25:07 43.46 43.62 59.14 45.5 45.9 52.8 57.71 57.8 74.28 58.9 61.9 66.4
31/10/2019 15:25:08 42.88 43.74 59.14 45.5 45.9 52.8 57.61 57.86 74.28 58.9 61.9 66.4
31/10/2019 15:25:09 48.11 47.53 59.14 45.5 45.9 52.8 60.89 60.53 74.28 58.9 61.9 66.4
31/10/2019 15:25:10 43.35 47.38 59.14 45.5 45.8 52.8 58.2 60.49 74.28 58.9 61.9 66.4
31/10/2019 15:25:11 44.65 45.3 59.14 45.5 45.8 52.8 58.13 59.07 74.28 58.9 61.9 66.4
31/10/2019 15:25:12 42.84 45.01 59.14 45.5 45.8 52.8 57.34 58.68 74.28 58.9 61.9 66.4
31/10/2019 15:25:13 45.1 44.77 59.14 45.5 45.8 52.8 58.47 58.41 74.28 58.9 61.9 66.4
31/10/2019 15:25:14 47.67 46.88 59.14 45.5 45.8 52.8 58.27 58.54 74.28 58.9 61.9 66.4
31/10/2019 15:25:15 46.51 46.97 58.41 45.5 45.8 52.8 57.46 58.24 73.26 58.9 61.9 66.4
31/10/2019 15:25:16 46.61 46.7 54.4 45.5 45.8 52.8 58.05 58.27 69.26 58.9 61.9 66.4
31/10/2019 15:25:17 45.64 46.76 51.09 45.5 45.8 52.8 57.09 58.08 65.45 58.9 61.9 66.4
31/10/2019 15:25:18 43.72 45.91 51.09 45.5 45.8 52.8 56.81 57.43 64.93 58.9 61.9 66.4
31/10/2019 15:25:19 43.75 44.64 51.09 45.5 45.8 52.8 60.07 59.75 64.93 58.9 61.9 66.4
31/10/2019 15:25:20 46.45 46.31 51.09 45.5 45.8 52.8 57.71 59.86 64.93 58.9 61.9 66.4
31/10/2019 15:25:21 45.29 45.47 51.09 45.5 45.8 52.8 57.77 58.45 64.93 58.9 61.9 66.4
31/10/2019 15:25:22 53.59 52.19 52.19 45.6 45.8 52.8 65.05 63.88 64.93 58.9 61.9 66.4
31/10/2019 15:25:23 60.36 59.85 59.85 46 45.9 52.8 64.58 64.74 64.93 59 61.9 66.4
31/10/2019 15:25:24 55.65 59.7 59.85 46.1 46 52.8 62.12 64.49 64.74 59 61.9 66.4
31/10/2019 15:25:25 55.88 57.72 59.85 46.2 46 52.8 62.47 63.29 64.74 59 62 66.4
31/10/2019 15:25:26 60.69 59.98 59.98 46.6 46.1 52.8 62.46 63.23 64.74 59 62 66.4
31/10/2019 15:25:27 59.22 60.37 60.37 46.8 46.2 52.8 62.21 62.78 64.74 59.1 62 66.4
31/10/2019 15:25:28 56.43 59.46 60.37 47 46.2 52.8 62.3 63.32 64.74 59.1 62 66.4
31/10/2019 15:25:29 54.5 57.83 60.37 47 45.9 52.8 59.3 61.95 64.74 59.1 61.9 66.4
31/10/2019 15:25:30 56.87 56.95 60.37 47.2 46 52.8 71.18 70.06 70.06 59.3 61.9 66.4
31/10/2019 15:25:31 50.33 56.58 60.37 47.2 46 52.8 59.91 68.41 70.06 59.3 61.9 66.4
31/10/2019 15:25:32 50.63 53.95 60.37 47.2 46 52.8 59.9 65.08 70.06 59.3 61.9 66.4
31/10/2019 15:25:33 49.73 53.1 60.37 47.2 46 52.8 60.16 62.63 70.06 59.3 61.9 66.4
31/10/2019 15:25:34 46.52 50.32 60.37 47.2 46 52.8 60.2 61.31 70.06 59.3 61.9 66.4
31/10/2019 15:25:35 51.34 50.73 60.37 47.3 46 52.8 62.78 62.48 70.06 59.4 61.9 66.4
31/10/2019 15:25:36 51.67 51.82 60.37 47.3 46 52.8 62.95 63.38 70.06 59.4 61.9 66.4
31/10/2019 15:25:37 67.36 66.51 66.51 48.6 46.6 52.9 89.79 89 89 66.1 64.2 66.7
31/10/2019 15:25:38 59.87 65.8 66.51 48.8 46.6 52.9 73.31 87.95 89 66.1 64.2 66.7
31/10/2019 15:25:39 44.91 62.37 66.51 48.8 46.6 52.9 57.56 83.87 89 66.1 64.2 66.7
31/10/2019 15:25:40 45.23 58.26 66.51 48.8 46.6 52.9 58.08 79.65 89 66.1 64.2 66.7
31/10/2019 15:25:41 52.63 54.36 66.51 48.8 46.6 52.9 59.4 75.46 89 66.1 64.2 66.7
31/10/2019 15:25:42 50.66 54.71 66.51 48.8 46.7 52.9 59.35 71.42 89 66.1 64.2 66.7
31/10/2019 15:25:43 47.19 51.99 66.51 48.8 46.7 52.9 58.14 67.57 89 66.1 64.2 66.7
31/10/2019 15:25:44 47.5 49.67 66.51 48.8 46.7 52.9 58.05 64.1 89 66.1 64.2 66.7
31/10/2019 15:25:45 47.98 48.49 66.51 48.8 46.7 52.9 59.46 61.34 89 66.1 64.2 66.7
31/10/2019 15:25:46 47.52 48.12 66.51 48.8 46.7 52.9 57.28 60.33 89 66.1 64.2 66.7
31/10/2019 15:25:47 47.08 47.73 66.51 48.8 46.7 52.9 58.06 59.16 89 66.1 64.2 66.7
31/10/2019 15:25:48 46.61 47.39 66.51 48.8 46.7 52.9 57.2 58.2 89 66.1 64.2 66.7
31/10/2019 15:25:49 46.99 47.16 66.51 48.9 46.7 52.9 57.52 57.92 89 66.1 64.2 66.7
31/10/2019 15:25:50 50.6 50.49 66.51 48.9 46.7 52.9 70.57 70.32 89 66.2 64.2 66.7
31/10/2019 15:25:51 50.96 52.11 66.51 48.9 46.7 52.9 69 71.82 89 66.2 64.2 66.7
31/10/2019 15:25:52 46.05 49.94 66.51 48.9 46.7 52.9 56.79 68.67 89 66.2 64.2 66.7
31/10/2019 15:25:53 44.28 48.39 66.51 48.9 46.7 52.9 57.57 64.86 89 66.2 64.2 66.7
31/10/2019 15:25:54 44.77 46.22 66.51 48.9 46.7 52.9 56.85 61.81 89 66.2 64.2 66.7
31/10/2019 15:25:55 45.99 45.99 66.51 48.9 46.7 52.9 57.75 59.46 89 66.2 64.2 66.7
31/10/2019 15:25:56 45.02 46.54 66.51 48.9 46.7 52.9 56.73 58.46 89 66.2 64.2 66.7
31/10/2019 15:25:57 46.89 47.07 66.51 48.9 46.7 52.9 57.65 57.68 89 66.2 64.2 66.7
31/10/2019 15:25:58 60.41 59.41 66.51 49.1 46.8 52.9 74.97 74.03 89 66.3 64.3 66.7
31/10/2019 15:25:59 44.4 58.16 66.51 49.1 46.8 52.9 58.58 72.58 89 66.3 64.3 66.7
31/10/2019 15:26:00 42.74 54.18 66.51 49.1 46.8 52.9 55.88 68.6 89 66.3 64.3 66.7
31/10/2019 15:26:01 42.08 50.44 66.51 49.1 46.8 52.9 55.61 64.72 89 66.3 64.3 66.7
31/10/2019 15:26:02 42.84 47.15 66.51 49.1 46.8 52.9 55.95 61.29 89 66.3 64.3 66.7
31/10/2019 15:26:03 44.9 45.16 66.51 49.1 46.8 52.9 57.79 58.78 89 66.3 64.3 66.7
31/10/2019 15:26:04 43.07 44.91 66.51 49.1 46.8 52.9 55.79 58.22 89 66.3 64.3 66.7
31/10/2019 15:26:05 42.83 43.77 66.51 49.1 46.8 52.9 55.73 56.96 89 66.3 64.3 66.7
31/10/2019 15:26:06 43.44 43.62 66.51 49.1 46.8 52.9 56.24 56.38 89 66.3 64.3 66.7
31/10/2019 15:26:07 42.44 43.33 65.8 49.1 46.8 52.9 57.09 56.97 87.95 66.3 64.3 66.7
31/10/2019 15:26:08 42.87 43.09 62.37 49.1 46.8 52.9 56.71 56.92 83.87 66.3 64.3 66.7
31/10/2019 15:26:09 42.86 42.99 59.41 49.1 46.8 52.9 57.22 57.3 79.65 66.3 64.3 66.7
31/10/2019 15:26:10 46.35 46.07 59.41 49.1 46.8 52.9 60.2 59.9 75.46 66.3 64.3 66.7
31/10/2019 15:26:11 42.86 46.18 59.41 49.1 46.8 52.9 59.3 60.31 74.03 66.3 64.3 66.7
31/10/2019 15:26:12 42.69 44.3 59.41 49.1 46.8 52.9 57.43 59.25 74.03 66.3 64.3 66.7
31/10/2019 15:26:13 42.9 43.41 59.41 49.1 46.8 52.9 56.63 58.31 74.03 66.3 64.3 66.7
31/10/2019 15:26:14 42.76 43.11 59.41 49.1 46.8 52.9 57.47 57.58 74.03 66.3 64.3 66.7
31/10/2019 15:26:15 41.85 43.03 59.41 49.1 46.8 52.9 57.15 57.47 74.03 66.3 64.3 66.7
31/10/2019 15:26:16 46.51 46.16 59.41 49.1 46.8 52.9 59.13 58.87 74.03 66.3 64.3 66.7
31/10/2019 15:26:17 46.08 46.8 59.41 49.1 46.8 52.9 58.35 59.21 74.03 66.3 64.3 66.7
31/10/2019 15:26:18 42.61 45.89 59.41 49.1 46.8 52.9 55.87 58.37 74.03 66.3 64.3 66.7
31/10/2019 15:26:19 42.39 44.11 59.41 49.1 46.8 52.9 56.72 57.08 74.03 66.3 64.3 66.7
31/10/2019 15:26:20 42.69 43.33 59.41 49.1 46.8 52.9 57 57.36 74.03 66.3 64.3 66.7
31/10/2019 15:26:21 42.87 42.89 59.41 49.1 46.8 52.9 57.8 57.82 74.03 66.3 64.3 66.6
31/10/2019 15:26:22 43.23 43.31 59.41 49.1 46.8 52.9 56.89 57.61 74.03 66.3 64.3 66.6
31/10/2019 15:26:23 44.27 44.39 59.41 49.1 46.8 52.9 60.79 60.5 74.03 66.3 64.3 66.6
31/10/2019 15:26:24 42.77 44.3 59.41 49.1 46.8 52.9 58.08 60.69 74.03 66.3 64.3 66.6
31/10/2019 15:26:25 42.98 43.59 59.41 49.1 46.8 52.9 58.54 59 74.03 66.3 64.3 66.6
31/10/2019 15:26:26 43.26 43.31 59.41 49 46.8 52.9 57.84 58.72 74.03 66.3 64.3 66.6
31/10/2019 15:26:27 43.91 43.85 59.41 49 46.8 52.9 57.52 58.26 74.03 66.3 64.3 66.6
31/10/2019 15:26:28 48.92 47.93 58.16 49 46.8 52.9 58.18 58.39 72.58 66.3 64.3 66.6
31/10/2019 15:26:29 43.27 47.21 54.18 49 46.8 52.9 56.47 58.12 68.6 66.3 64.3 66.6
31/10/2019 15:26:30 49.65 49.38 50.44 49 46.8 52.9 56.8 57.17 64.72 66.3 64.3 66.6
31/10/2019 15:26:31 45.62 49.36 49.38 49 46.8 52.9 58.14 57.94 61.29 66.3 64.3 66.6
31/10/2019 15:26:32 43.54 47.44 49.38 49 46.8 52.9 56.57 57.83 60.69 66.3 64.3 66.6
31/10/2019 15:26:33 43.43 45.35 49.38 49 46.8 52.9 57.19 57.28 60.69 66.3 64.3 66.6
31/10/2019 15:26:34 44.43 44.93 49.38 49 46.8 52.9 61.27 60.57 60.69 66.3 64.3 66.6
31/10/2019 15:26:35 43.73 44.19 49.38 49 46.8 52.9 57.37 60.27 60.69 66.3 64.3 66.6
31/10/2019 15:26:36 41.95 44.04 49.38 49 46.8 52.9 58.43 59.2 60.69 66.3 64.3 66.6
31/10/2019 15:26:37 42.04 42.94 49.38 49 46.8 52.9 57.54 58.36 60.69 66.3 64.3 66.6
31/10/2019 15:26:38 43.44 43.17 49.38 49 46.8 52.9 57.31 57.91 60.69 66.3 64.3 66.6
31/10/2019 15:26:39 42.8 43.22 49.38 49 46.8 52.9 57.77 57.91 60.69 66.3 64.3 66.6
31/10/2019 15:26:40 42.34 43.11 49.38 49 46.8 52.9 57.59 57.96 60.69 66.3 64.3 66.6
31/10/2019 15:26:41 45.51 45.01 49.38 49 46.8 52.9 57.63 57.84 60.69 66.3 64.3 66.6
31/10/2019 15:26:42 51.66 51.15 51.15 49 46.8 52.9 65.94 65.54 65.54 66.3 64.3 66.6
31/10/2019 15:26:43 60.87 60.15 60.15 49.2 46.9 52.9 75.19 74.49 74.49 66.4 64.3 66.6
31/10/2019 15:26:44 49.3 60.04 60.15 49.2 46.9 52.9 66.68 74.29 74.49 66.4 64.3 66.6
31/10/2019 15:26:45 43.4 56.23 60.15 49.2 46.9 52.9 57.2 70.98 74.49 66.4 64.3 66.6
31/10/2019 15:26:46 43.36 52.34 60.15 49.2 46.9 52.9 56.68 67.04 74.49 66.4 64.3 66.6
31/10/2019 15:26:47 43.22 48.92 60.15 49.2 46.9 52.9 56.58 63.42 74.49 66.4 64.3 66.6
31/10/2019 15:26:48 43.52 46.34 60.15 49.2 46.9 52.9 56.56 60.47 74.49 66.4 64.3 66.6
31/10/2019 15:26:49 43.39 44.77 60.15 49.2 46.9 52.9 56.23 58.43 74.49 66.4 64.3 66.6
31/10/2019 15:26:50 42.7 43.98 60.15 49.2 46.9 52.9 56.86 57.29 74.49 66.4 64.3 66.6
31/10/2019 15:26:51 42.7 43.31 60.15 49.2 46.9 52.9 56.36 57.11 74.49 66.4 64.3 66.6
31/10/2019 15:26:52 42.2 42.95 60.15 49.2 46.9 52.9 57.29 57.15 74.49 66.4 64.3 66.6
31/10/2019 15:26:53 43.04 43.07 60.15 49.2 46.9 52.9 57.07 57.34 74.49 66.4 64.3 66.6
31/10/2019 15:26:54 42.49 42.88 60.15 49.2 46.9 52.9 58.06 57.8 74.49 66.4 64.3 66.6
31/10/2019 15:26:55 42.8 43.18 60.15 49.2 46.9 52.9 58.33 58.75 74.49 66.4 64.3 66.6
31/10/2019 15:26:56 42.66 42.75 60.15 49.2 46.9 52.9 57.51 58.03 74.49 66.4 64.3 66.6
31/10/2019 15:26:57 42.15 42.99 60.15 49.2 46.9 52.9 56.62 57.8 74.49 66.4 64.3 66.6
31/10/2019 15:26:58 42.38 42.62 60.15 49.2 46.9 52.9 57.75 57.53 74.49 66.4 64.3 66.6
31/10/2019 15:26:59 43.33 43.3 60.15 49.2 46.9 52.9 58.06 58.04 74.49 66.4 64.3 66.6
31/10/2019 15:27:00 52.43 50.99 60.15 49.2 46.9 52.9 62.92 62.04 74.49 66.4 64.3 66.6
31/10/2019 15:27:01 43.82 50.52 60.15 49.2 46.9 52.9 57.21 61.85 74.49 66.4 64.3 66.6
31/10/2019 15:27:02 43.3 47.57 60.15 49.2 46.9 52.9 56.81 59.54 74.49 66.4 64.3 66.6
31/10/2019 15:27:03 43.91 45.37 60.15 49.2 46.9 52.9 56.72 58.19 74.49 66.4 64.3 66.6
31/10/2019 15:27:04 42.59 44.61 60.15 49.2 46.9 52.9 56.64 57.32 74.49 66.4 64.3 66.6
31/10/2019 15:27:05 42.78 43.64 60.15 49.2 46.9 52.9 56.74 56.96 74.49 66.4 64.3 66.6
31/10/2019 15:27:06 42.68 43.2 60.15 49.2 46.9 52.9 56.22 56.97 74.49 66.4 64.3 66.6
31/10/2019 15:27:07 41.97 43.08 60.15 49.2 46.9 52.9 56.33 56.48 74.49 66.4 64.3 66.6
31/10/2019 15:27:08 43.47 43.27 60.15 49.2 46.9 52.9 56.21 56.47 74.49 66.4 64.3 66.6
31/10/2019 15:27:09 43.73 43.76 60.15 49.2 46.9 52.9 61.77 60.65 74.49 66.4 64.3 66.6
31/10/2019 15:27:10 43.38 43.75 60.15 49.2 46.9 52.9 57.87 60.54 74.49 66.4 64.3 66.6
31/10/2019 15:27:11 42.19 43.46 60.15 49.2 46.9 52.9 57.17 59 74.49 66.4 64.3 66.6
31/10/2019 15:27:12 42.21 42.77 60.15 49.2 46.9 52.9 57.67 58.03 74.49 66.4 64.3 66.6
31/10/2019 15:27:13 42.36 42.6 60.04 49.2 46.9 52.9 58.66 58.62 74.29 66.4 64.3 66.6
31/10/2019 15:27:14 46.14 45.4 56.23 49.2 46.9 52.9 57.87 58.84 70.98 66.4 64.3 66.6
31/10/2019 15:27:15 43.07 45.33 52.34 49.2 46.9 52.9 56.88 57.96 67.04 66.4 64.3 66.6
31/10/2019 15:27:16 57.38 57.12 57.12 49.2 47 52.9 71.87 71.66 71.66 66.5 64.4 66.6
31/10/2019 15:27:17 59.2 60.25 60.25 49.4 47 52.9 72.81 74.33 74.33 66.5 64.4 66.6
31/10/2019 15:27:18 42.98 57.25 60.25 49.4 47 52.9 57.34 71.2 74.33 66.5 64.4 66.6
31/10/2019 15:27:19 42.27 53.28 60.25 49.4 47 52.9 57.83 67.25 74.33 66.5 64.4 66.6
31/10/2019 15:27:20 44.73 49.58 60.25 49.4 47 52.9 59.29 63.75 74.33 66.5 64.4 66.6
31/10/2019 15:27:21 42.69 47.08 60.25 49.4 47 52.9 55.78 61.3 74.33 66.5 64.4 66.6
31/10/2019 15:27:22 43.27 44.95 60.25 49.4 47 52.9 58.68 59.3 74.33 66.5 64.4 66.6
31/10/2019 15:27:23 43.17 43.96 60.25 49.3 47 52.9 57 58.63 74.33 66.5 64.4 66.6
31/10/2019 15:27:24 43.41 43.94 60.25 49.3 47 52.9 57.29 57.96 74.33 66.5 64.4 66.6
31/10/2019 15:27:25 42.27 43.27 60.25 49.3 47 52.9 56.99 57.36 74.33 66.5 64.4 66.6
31/10/2019 15:27:26 41.47 42.85 60.25 49.3 47 52.9 55.93 57.2 74.33 66.5 64.4 66.6
31/10/2019 15:27:27 43.1 42.94 60.25 49.3 47 52.9 56.37 56.59 74.33 66.5 64.4 66.6
31/10/2019 15:27:28 45.06 44.95 60.25 49.3 47 52.9 57.72 57.39 74.33 66.5 64.4 66.6
31/10/2019 15:27:29 45.17 45.75 60.25 49.3 47 52.9 59.62 59.1 74.33 66.5 64.4 66.6
31/10/2019 15:27:30 42.16 44.93 60.25 49.3 47 52.9 56.45 58.85 74.33 66.5 64.4 66.6
31/10/2019 15:27:31 41.73 43.39 60.25 49.3 47 52.9 56.74 57.63 74.33 66.5 64.4 66.6
31/10/2019 15:27:32 41.53 42.49 60.25 49.3 47 52.9 56.89 57.04 74.33 66.5 64.4 66.6
31/10/2019 15:27:33 41.71 42.15 60.25 49.3 47 52.9 56.77 57.1 74.33 66.5 64.4 66.6
31/10/2019 15:27:34 42.18 42.28 60.25 49.3 47 52.9 56.84 57.09 74.33 66.5 64.4 66.6
31/10/2019 15:27:35 42.11 42.5 60.25 49.3 47 52.9 56.4 56.83 74.33 66.5 64.4 66.6
31/10/2019 15:27:36 42.86 42.71 60.25 49.3 47 52.9 57.46 57.33 74.33 66.5 64.4 66.6
31/10/2019 15:27:37 42.71 42.78 60.25 49.3 47 52.9 57.42 57.71 74.33 66.5 64.4 66.6
31/10/2019 15:27:38 42.52 42.72 60.25 49.3 47 52.9 57.38 57.67 74.33 66.5 64.4 66.6
31/10/2019 15:27:39 43.02 42.91 60.25 49.3 47 52.9 56.66 57.26 74.33 66.5 64.4 66.6
31/10/2019 15:27:40 42.39 42.94 60.25 49.3 47 52.9 56.84 57.29 74.33 66.5 64.4 66.6
31/10/2019 15:27:41 42.6 42.86 60.25 49.3 47 52.9 58.12 57.8 74.33 66.5 64.4 66.6
31/10/2019 15:27:42 42.3 42.98 60.25 49.3 47 52.9 58.1 58.37 74.33 66.5 64.4 66.6
31/10/2019 15:27:43 41.93 42.43 60.25 49.3 47 52.9 56.9 57.9 74.33 66.5 64.4 66.6
31/10/2019 15:27:44 43 42.72 60.25 49.3 47 52.9 56.27 57.34 74.33 66.5 64.4 66.6
31/10/2019 15:27:45 42.89 42.98 60.25 49.3 47 52.9 57.52 57.33 74.33 66.5 64.4 66.6
31/10/2019 15:27:46 42.55 43.04 60.25 49.3 47 52.9 57.49 57.59 74.33 66.5 64.4 66.6
31/10/2019 15:27:47 42.31 43.06 57.25 49.3 47 52.9 56.97 57.68 71.2 66.5 64.4 66.6
31/10/2019 15:27:48 42.15 42.48 53.28 49.3 47 52.9 57.57 57.71 67.25 66.5 64.4 66.6
31/10/2019 15:27:49 42.77 42.8 49.58 49.3 47 52.9 60.42 59.99 63.75 66.5 64.4 66.6
31/10/2019 15:27:50 41.21 42.72 47.08 49.3 47 52.9 57.32 59.96 61.3 66.5 64.4 66.6
31/10/2019 15:27:51 42.47 42.31 45.75 49.3 47 52.9 56.54 58.22 59.99 66.5 64.4 66.6
31/10/2019 15:27:52 41.71 42.48 45.75 49.3 47 52.9 57.62 57.72 59.99 66.5 64.4 66.6
31/10/2019 15:27:53 41.66 42 45.75 49.3 47 52.9 56.37 57.43 59.99 66.5 64.4 66.6
31/10/2019 15:27:54 42.5 42.42 45.75 49.3 47 52.9 55.95 56.97 59.99 66.5 64.4 66.6
31/10/2019 15:27:55 43.26 43.06 45.75 49.3 47 52.9 56.86 56.86 59.99 66.5 64.4 66.6
31/10/2019 15:27:56 43.68 43.44 45.75 49.3 47 52.8 57.75 57.65 59.99 66.5 64.4 66.4
31/10/2019 15:27:57 43.87 43.91 45.75 49.3 47 52.8 58.37 58.14 59.99 66.5 64.4 66.4
31/10/2019 15:27:58 43.79 43.97 45.75 49.3 47 52.8 57.77 58.13 59.99 66.5 64.4 66.4
31/10/2019 15:27:59 46.79 46.5 46.5 49.3 47 52.8 57.37 58.04 59.99 66.5 64.4 66.4
31/10/2019 15:28:00 43.08 46.18 46.5 49.3 47 52.8 56.5 57.68 59.99 66.5 64.4 66.4
31/10/2019 15:28:01 44.67 44.72 46.5 49.3 47 52.8 57.94 57.75 59.99 66.5 64.4 66.4
31/10/2019 15:28:02 46.57 46 46.5 49.3 47 52.8 58.72 58.42 59.99 66.5 64.4 66.4
31/10/2019 15:28:03 45.01 46.22 46.5 49.3 47 52.8 57.89 58.56 59.99 66.5 64.4 66.4
31/10/2019 15:28:04 42.88 45.33 46.5 49.3 47 52.8 58.06 58.41 59.99 66.5 64.4 66.4
31/10/2019 15:28:05 43.86 44.11 46.5 49.3 47 52.8 57.14 58.06 59.99 66.5 64.4 66.4
31/10/2019 15:28:06 45.66 45.55 46.5 49.3 47 52.8 58.53 58.37 59.99 66.5 64.4 66.4
31/10/2019 15:28:07 43.46 45.07 46.5 49.3 47 52.8 56.77 58.23 59.99 66.5 64.4 66.4
31/10/2019 15:28:08 45.01 44.86 46.5 49.3 47 52.8 56.94 57.5 59.99 66.5 64.4 66.3
31/10/2019 15:28:09 44.63 45.15 46.5 49.3 47 52.8 57.68 57.66 59.99 66.5 64.4 66.3
31/10/2019 15:28:10 43.71 44.82 46.5 49.3 47 52.8 57.2 57.69 59.99 66.5 64.4 66.3
31/10/2019 15:28:11 42.88 44.09 46.5 49.3 47 52.8 56.94 57.31 59.99 66.5 64.4 66.3
31/10/2019 15:28:12 45.5 44.84 46.5 49.3 47 52.8 56.97 57.25 59.99 66.5 64.4 66.3
31/10/2019 15:28:13 44.81 45.14 46.5 49.3 47 52.8 57.91 57.75 59.99 66.5 64.4 66.3
31/10/2019 15:28:14 44.25 45 46.5 49.3 47 52.8 57.66 57.96 59.99 66.5 64.4 66.3
31/10/2019 15:28:15 45.39 45.18 46.5 49.3 47 52.8 57.4 57.68 59.99 66.5 64.4 66.3
31/10/2019 15:28:16 46.92 46.65 46.65 49.3 47 52.8 57.49 57.65 59.99 66.5 64.4 66.3
31/10/2019 15:28:17 54.04 53.53 53.53 49.3 47.1 52.8 59.51 59.13 59.99 66.5 64.4 66.3
31/10/2019 15:28:18 42.64 51.23 53.53 49.3 47.1 52.8 57.64 58.73 59.99 66.5 64.4 66.3
31/10/2019 15:28:19 42.35 47.89 53.53 49.3 47 52.8 56.62 58.45 59.96 66.5 64.4 66.3
31/10/2019 15:28:20 44.14 45.38 53.53 49.3 47 52.8 57.18 57.42 59.13 66.5 64.4 66.3
31/10/2019 15:28:21 46.09 45.99 53.53 49.3 47 52.8 57.62 57.71 59.13 66.5 64.4 66.3
31/10/2019 15:28:22 43.89 45.33 53.53 49.3 47 52.8 58.01 57.88 59.13 66.5 64.4 66.3
31/10/2019 15:28:23 44.56 45.22 53.53 49.3 47 52.8 57.92 57.95 59.13 66.5 64.4 66.3
31/10/2019 15:28:24 43.12 44.41 53.53 49.3 47 52.8 57.75 58.2 59.13 66.5 64.4 66.3
31/10/2019 15:28:25 42.88 43.59 53.53 49.3 47 52.8 57.59 57.96 59.13 66.5 64.4 66.3
31/10/2019 15:28:26 43.9 43.67 53.53 49.4 47 52.8 58.14 58.16 59.13 66.5 64.4 66.3
31/10/2019 15:28:27 45.15 45.04 53.53 49.4 47 52.8 59.86 59.92 59.92 66.5 64.3 66.3
31/10/2019 15:28:28 43.48 45.09 53.53 49.4 47 52.8 58.04 60.04 60.04 66.5 64.3 66.3
31/10/2019 15:28:29 43.5 44.15 53.53 49.4 47 52.8 56.95 58.81 60.04 66.5 64.3 66.3
31/10/2019 15:28:30 44.92 44.71 53.53 49.4 47 52.8 58.11 58.24 60.04 66.5 64.3 66.3
31/10/2019 15:28:31 45.76 45.45 53.53 49.4 47 52.8 56.61 57.98 60.04 66.5 64.3 66.3
31/10/2019 15:28:32 47.11 46.55 53.53 49.4 47 52.8 58.03 57.79 60.04 66.5 64.3 66.3
31/10/2019 15:28:33 46.83 46.79 53.53 49.4 47 52.8 59.05 58.76 60.04 66.5 64.3 66.3
31/10/2019 15:28:34 46.86 46.91 53.53 49.4 47 52.8 58.33 58.79 60.04 66.5 64.3 66.3
31/10/2019 15:28:35 47.47 47.41 53.53 49.4 47 52.8 58.23 58.85 60.04 66.5 64.3 66.3
31/10/2019 15:28:36 47.95 47.9 53.53 49.4 47 52.8 57.46 58.23 60.04 66.5 64.3 66.3
31/10/2019 15:28:37 47.5 47.75 53.53 49.4 47 52.8 58.81 58.55 60.04 66.5 64.3 66.3
31/10/2019 15:28:38 47.43 47.93 53.53 49.4 47 52.8 58.69 59.01 60.04 66.5 64.3 66.3
31/10/2019 15:28:39 46.26 47.34 53.53 49.4 47 52.8 57.24 58.6 60.04 66.5 64.3 66.3
31/10/2019 15:28:40 42.75 46.62 53.53 49.4 47 52.8 57.12 57.99 60.04 66.5 64.3 66.3
31/10/2019 15:28:41 42.45 44.64 53.53 49.4 47 52.8 57.32 57.62 60.04 66.5 64.3 66.3
31/10/2019 15:28:42 47.18 46.67 53.53 49.4 47 52.8 58.29 58.12 60.04 66.5 64.3 66.3
31/10/2019 15:28:43 44.44 46.24 53.53 49.4 47 52.8 57.82 58.21 60.04 66.5 64.3 66.3
31/10/2019 15:28:44 53.28 52.24 53.53 49.4 47 52.8 64.77 63.87 63.87 66.5 64.3 66.3
31/10/2019 15:28:45 55.1 54.49 54.49 49.4 47 52.8 65.47 65.12 65.12 66.5 64.3 66.3
31/10/2019 15:28:46 51.11 54.33 54.49 49.4 47 52.8 62.33 64.68 65.12 66.5 64.3 66.3
31/10/2019 15:28:47 53.24 53.48 54.49 49.5 47.1 52.8 62.8 63.19 65.12 66.5 64.3 66.3
31/10/2019 15:28:48 65.28 64.65 64.65 50 47.4 52.8 73.38 72.16 72.16 66.6 64.3 66.3
31/10/2019 15:28:49 46.15 61.84 64.65 50 47.4 52.8 56.64 70.15 72.16 66.6 64.3 66.3
31/10/2019 15:28:50 65.37 64.84 64.84 50.5 47.6 52.8 67.15 67.57 72.16 66.6 64.3 66.3
31/10/2019 15:28:51 53.79 64.88 64.88 50.5 47.7 52.8 59.62 67.59 72.16 66.6 64.3 66.3
31/10/2019 15:28:52 50.69 60.95 64.88 50.5 47.7 52.8 57.45 64.18 72.16 66.6 64.3 66.3
31/10/2019 15:28:53 50.58 57.35 64.88 50.5 47.7 52.8 57.85 61.26 72.16 66.6 64.3 66.3
31/10/2019 15:28:54 47.68 54.35 64.88 50.5 47.7 52.8 57.26 59.45 72.16 66.6 64.3 66.3
31/10/2019 15:28:55 61.86 60.84 64.88 50.7 47.8 52.8 63.3 62.55 72.16 66.6 64.3 66.3
31/10/2019 15:28:56 46.16 58.77 64.88 50.7 47.8 52.8 57.54 61.2 72.16 66.6 64.3 66.3
31/10/2019 15:28:57 50.25 54.93 64.88 50.7 47.8 52.8 59.58 59.81 72.16 66.6 64.3 66.3
31/10/2019 15:28:58 52.75 53.08 64.88 50.7 47.8 52.8 63.29 62.57 72.16 66.6 64.3 66.3
31/10/2019 15:28:59 53.41 53.61 64.88 50.7 47.8 52.8 59.99 62.26 72.16 66.6 64.3 66.3
31/10/2019 15:29:00 57.58 57.64 64.88 50.8 47.9 52.8 69.86 68.91 72.16 66.7 64.3 66.3
31/10/2019 15:29:01 73.1 72.72 72.72 52.8 49.2 53 88.59 88.44 88.44 68.5 65.5 66.5
31/10/2019 15:29:02 74.88 76.38 76.38 54.6 50.7 53.2 90.64 92.14 92.14 70.4 66.8 66.8
31/10/2019 15:29:03 58.3 72.75 76.38 54.7 50.7 53.2 61.11 88.55 92.14 70.4 66.8 66.8
31/10/2019 15:29:04 58.61 68.79 76.38 54.7 50.8 53.2 60.42 84.32 92.14 70.4 66.8 66.8
31/10/2019 15:29:05 57.76 65.21 76.38 54.7 50.8 53.2 60.12 80.11 92.14 70.4 66.8 66.8
31/10/2019 15:29:06 59.54 62.13 76.38 54.8 50.8 53.2 60.95 75.94 92.14 70.4 66.8 66.8
31/10/2019 15:29:07 51.66 60.54 76.38 54.8 50.8 53.2 57.53 71.9 92.14 70.4 66.8 66.8
31/10/2019 15:29:08 52.2 57.06 76.38 54.8 50.8 53.2 57.84 67.91 92.14 70.4 66.8 66.8
31/10/2019 15:29:09 50.2 54.71 76.38 54.8 50.8 53.2 57.01 64.33 92.14 70.4 66.8 66.8
31/10/2019 15:29:10 44.23 52.63 76.38 54.8 50.8 53.2 57.49 61.41 92.14 70.4 66.7 66.8
31/10/2019 15:29:11 45.49 49.33 76.38 54.8 50.8 53.2 56.53 59.24 92.14 70.4 66.7 66.8
31/10/2019 15:29:12 45.68 47.32 76.38 54.8 50.8 53.2 57.24 57.83 92.14 70.4 66.7 66.8
31/10/2019 15:29:13 48.76 48.21 76.38 54.8 50.8 53.2 57.67 57.73 92.14 70.4 66.7 66.8
31/10/2019 15:29:14 46.43 48.04 76.38 54.8 50.8 53.2 58.3 58.2 92.14 70.4 66.7 66.8
31/10/2019 15:29:15 53.33 52.86 76.38 54.8 50.8 53.2 58.47 58.5 92.14 70.4 66.7 66.8
31/10/2019 15:29:16 56.2 55.37 76.38 54.8 50.8 53.2 62.03 61.41 92.14 70.4 66.7 66.8
31/10/2019 15:29:17 55.7 56.97 76.38 54.8 50.9 53.2 59.21 61.32 92.14 70.4 66.7 66.8
31/10/2019 15:29:18 47.36 54.91 76.38 54.8 50.9 53.2 56.92 59.87 92.14 70.4 66.7 66.8
31/10/2019 15:29:19 44.7 51.67 76.38 54.8 50.9 53.2 57.51 58.48 92.14 70.4 66.7 66.8
31/10/2019 15:29:20 44.97 48.72 76.38 54.8 50.9 53.2 55.57 57.77 92.14 70.4 66.7 66.8
31/10/2019 15:29:21 43.04 46.64 76.38 54.8 50.9 53.1 56.42 56.65 92.14 70.4 66.7 66.6
31/10/2019 15:29:22 44.06 44.75 76.38 54.8 50.9 53.1 57.33 57.23 92.14 70.4 66.7 66.6
31/10/2019 15:29:23 43.9 44.64 76.38 54.8 50.9 53.1 57.15 57.28 92.14 70.4 66.6 66.6
31/10/2019 15:29:24 43.62 44.1 76.38 54.8 50.9 53.1 56.16 57.13 92.14 70.4 66.6 66.6
31/10/2019 15:29:25 43.45 43.92 76.38 54.8 50.9 53.1 57.14 57.04 92.14 70.4 66.6 66.6
31/10/2019 15:29:26 42.8 43.71 76.38 54.8 50.9 53.1 56.52 57.11 92.14 70.4 66.6 66.6
31/10/2019 15:29:27 42.57 43.31 76.38 54.8 50.9 53.1 56.1 56.78 92.14 70.4 66.6 66.6
31/10/2019 15:29:28 42.15 42.78 76.38 54.8 50.9 53.1 57.02 56.98 92.14 70.4 66.6 66.6
31/10/2019 15:29:29 42.7 42.73 76.38 54.8 50.8 53.1 56.82 57.07 92.14 70.4 66.6 66.6
31/10/2019 15:29:30 42.12 43 76.38 54.8 50.8 53.1 57.89 57.65 92.14 70.4 66.6 66.6
31/10/2019 15:29:31 42.22 42.43 76.38 54.8 50.8 53.1 56.79 57.68 92.14 70.4 66.6 66.6
31/10/2019 15:29:32 42.28 42.44 72.75 54.8 50.8 53.1 55.25 57.13 88.55 70.4 66.6 66.6
31/10/2019 15:29:33 42.41 42.55 68.79 54.8 50.8 53.1 57.56 57 84.32 70.4 66.6 66.6
31/10/2019 15:29:34 42.07 42.49 65.21 54.8 50.8 53.1 56.33 56.99 80.11 70.4 66.5 66.6
31/10/2019 15:29:35 43.48 43.18 62.13 54.8 50.8 53.1 56.65 57.01 75.94 70.4 66.5 66.6
31/10/2019 15:29:36 42.96 43.24 60.54 54.8 50.8 53.1 56.2 56.79 71.9 70.4 66.5 66.6
31/10/2019 15:29:37 42.35 43.11 57.06 54.8 50.8 53.1 56.52 56.59 67.91 70.4 66.5 66.6
31/10/2019 15:29:38 42.89 43.04 56.97 54.8 50.8 53.1 57.64 57.39 64.33 70.4 66.5 66.6
31/10/2019 15:29:39 42.7 42.95 56.97 54.8 50.8 53.1 57.09 57.47 61.41 70.4 66.5 66.6
31/10/2019 15:29:40 42.41 42.95 56.97 54.8 50.8 53.1 56.09 57.08 61.41 70.4 66.5 66.6
31/10/2019 15:29:41 44.29 43.74 56.97 54.8 50.8 53.1 56.98 57.06 61.41 70.4 66.5 66.6
31/10/2019 15:29:42 44.15 44.17 56.97 54.8 50.8 53.1 58.03 57.65 61.41 70.4 66.5 66.6
31/10/2019 15:29:43 46.39 45.66 56.97 54.8 50.8 53.1 58.15 58.16 61.41 70.4 66.5 66.6
31/10/2019 15:29:44 47.07 46.59 56.97 54.8 50.8 53.1 56.87 58.1 61.41 70.4 66.5 66.6
31/10/2019 15:29:45 47.15 46.96 56.97 54.8 50.8 53.1 57.51 57.82 61.41 70.3 66.5 66.6
31/10/2019 15:29:46 46.91 47.07 56.97 54.8 50.8 53.1 57.61 57.76 61.32 70.3 66.5 66.6
31/10/2019 15:29:47 46.34 46.88 54.91 54.8 50.8 53.1 57.22 57.55 59.87 70.3 66.5 66.6
31/10/2019 15:29:48 46.8 46.85 51.67 54.8 50.8 53.1 57.57 57.79 58.48 70.3 66.5 66.6
31/10/2019 15:29:49 46.66 46.72 48.72 54.8 50.8 53.1 58.19 58 58.16 70.3 66.5 66.6
31/10/2019 15:29:50 46.2 46.98 47.07 54.8 50.8 53.1 57.32 58.09 58.16 70.3 66.5 66.6
31/10/2019 15:29:51 44.57 46.26 47.07 54.8 50.8 53.1 57.71 57.9 58.16 70.3 66.4 66.4
31/10/2019 15:29:52 43.73 45.18 47.07 54.8 50.8 53.1 57.57 57.71 58.16 70.3 66.4 66.3
31/10/2019 15:29:53 47.55 47.1 47.1 54.8 50.8 53.1 57.51 57.77 58.16 70.3 66.4 66.3
31/10/2019 15:29:54 43.75 46.57 47.1 54.8 50.8 53.1 56.99 57.77 58.16 70.3 66.4 66.3
31/10/2019 15:29:55 43.06 44.92 47.1 54.8 50.8 53.1 57.15 57.27 58.16 70.3 66.4 66.3
31/10/2019 15:29:56 42.73 43.86 47.1 54.8 50.8 53.1 56.54 57.21 58.16 70.3 66.4 66.3
31/10/2019 15:29:57 43.53 43.63 47.1 54.8 50.8 53.1 57.84 57.6 58.16 70.3 66.4 66.3
31/10/2019 15:29:58 43.07 43.69 47.1 54.8 50.8 53.1 56.61 57.6 58.16 70.3 66.4 66.3
31/10/2019 15:29:59 43.22 43.58 47.1 54.8 50.8 53.1 56.3 57.18 58.16 70.3 66.4 66.3
31/10/2019 15:30:00 43.83 43.68 47.1 54.8 50.8 53.1 59.07 58.54 58.54 70.3 66.4 66.3
31/10/2019 15:30:01 42.7 43.59 47.1 54.8 50.8 53.1 58.86 59.34 59.34 70.3 66.4 66.3
31/10/2019 15:30:02 42.17 43.11 47.1 54.8 50.8 53.1 55.89 58.47 59.34 70.3 66.4 66.3
31/10/2019 15:30:03 42.48 42.82 47.1 54.8 50.8 53.1 56.77 57.31 59.34 70.3 66.4 66.3
31/10/2019 15:30:04 42.97 43.17 47.1 54.8 50.8 53.1 57.25 57.44 59.34 70.3 66.3 66.3
31/10/2019 15:30:05 42.73 42.93 47.1 54.8 50.8 53.1 55.7 57.2 59.34 70.3 66.3 66.3
31/10/2019 15:30:06 42.82 43.07 47.1 54.8 50.8 53.1 57.14 57.06 59.34 70.3 66.3 66.3
31/10/2019 15:30:07 43.82 43.53 47.1 54.8 50.8 53.1 59.64 58.7 59.34 70.3 66.3 66.3
31/10/2019 15:30:08 44.21 44.21 47.1 54.8 50.8 53.1 56.93 58.68 59.34 70.3 66.3 66.3
31/10/2019 15:30:09 45.32 45.27 47.1 54.8 50.8 53.1 57.82 57.86 59.34 70.3 66.3 66.3
31/10/2019 15:30:10 43.05 44.93 47.1 54.8 50.8 53.1 56.89 57.74 59.34 70.3 66.3 66.3
31/10/2019 15:30:11 43.25 43.91 47.1 54.8 50.8 53.1 57.14 57.48 59.34 70.3 66.3 66.3
31/10/2019 15:30:12 41.98 43.48 47.1 54.8 50.8 53.1 57.35 57.35 59.34 70.3 66.3 66.3
31/10/2019 15:30:13 42.9 43.08 47.1 54.8 50.8 53.1 57.67 57.69 59.34 70.3 66.3 66.3
31/10/2019 15:30:14 42.31 42.81 47.1 54.8 50.8 53.1 56.7 57.78 59.34 70.3 66.3 66.3
31/10/2019 15:30:15 42.77 42.85 47.1 54.8 50.8 53.1 56.26 56.87 59.34 70.3 66.3 66.3
31/10/2019 15:30:16 42.9 43.01 47.1 54.8 50.8 53.1 57.52 57.27 59.34 70.3 66.3 66.3
31/10/2019 15:30:17 42.45 43.06 47.1 54.8 50.8 53.1 56.98 57.4 59.34 70.3 66.2 66.3
31/10/2019 15:30:18 43.31 43.1 47.1 54.8 50.8 53.1 57.17 57.34 59.34 70.3 66.2 66.3
31/10/2019 15:30:19 42.83 43.14 47.1 54.8 50.8 53.1 57.43 57.58 59.34 70.3 66.2 66.3
31/10/2019 15:30:20 41.96 42.89 47.1 54.8 50.8 53.1 58.6 58.37 59.34 70.3 66.2 66.3
31/10/2019 15:30:21 42.9 42.8 47.1 54.8 50.8 53.1 57.52 58.5 59.34 70.3 66.2 66.3
31/10/2019 15:30:22 47.52 47.04 47.1 54.8 50.8 53.1 56.78 57.75 59.34 70.3 66.2 66.3
31/10/2019 15:30:23 49.77 49.26 49.26 54.7 50.8 53.1 57.07 57.64 59.34 70.3 66.2 66.3
31/10/2019 15:30:24 42.43 48.43 49.26 54.7 50.8 53.1 55.79 57 59.34 70.3 66.2 66.3
31/10/2019 15:30:25 42.88 45.75 49.26 54.7 50.8 53.1 57.57 57.15 59.34 70.3 66.2 66.3
31/10/2019 15:30:26 51.56 50.26 50.26 54.6 50.8 53.1 63.81 63.21 63.21 70.3 66.2 66.3
31/10/2019 15:30:27 45.66 50.24 50.26 54.6 50.8 53.1 57.49 61.77 63.21 70.3 66.2 66.3
31/10/2019 15:30:28 42.01 47.67 50.26 54.6 50.8 53.1 57.2 59.67 63.21 70.3 66.2 66.3
31/10/2019 15:30:29 43.12 45.1 50.26 54.6 50.8 53.1 56.83 58.35 63.21 70.3 66.2 66.3
31/10/2019 15:30:30 44.64 44.87 50.26 54.5 50.8 53.1 59.79 59.12 63.21 70.3 66.2 66.3
31/10/2019 15:30:31 43.19 44.21 50.26 54.5 50.8 53.1 56.66 58.92 63.21 70.3 66.1 66.3
31/10/2019 15:30:32 44.18 44.29 50.26 54.5 50.8 53.1 57.94 57.99 63.21 70.3 66.1 66.3
31/10/2019 15:30:33 44.85 44.65 50.26 54.5 50.8 53.1 57.01 58 63.21 70.3 66.1 66.3
31/10/2019 15:30:34 46.76 46.22 50.26 54.5 50.8 53.1 57.27 57.42 63.21 70.3 66.1 66.3
31/10/2019 15:30:35 46.86 46.62 50.26 54.5 50.8 53.1 58.4 58.15 63.21 70.3 66.1 66.3
31/10/2019 15:30:36 47.6 47.57 50.26 54.5 50.8 53.1 58.72 58.78 63.21 70.3 66.1 66.3
31/10/2019 15:30:37 46.81 47.74 50.26 54.2 50.8 53.1 57.66 58.94 63.21 68.7 66.1 66.3
31/10/2019 15:30:38 44.59 47.02 50.26 54.2 50.8 53.1 57.7 58.22 63.21 68.7 66.1 66.3
31/10/2019 15:30:39 45.57 45.77 50.26 54.2 50.8 53.1 58.14 58.28 63.21 68.7 66.1 66.3
31/10/2019 15:30:40 56.11 54.75 54.75 54.2 50.8 53.1 61.88 61.06 63.21 68.7 66.1 66.3
31/10/2019 15:30:41 46.5 53.78 54.75 54.2 50.8 53.1 57.2 60.64 63.21 68.7 66.1 66.3
31/10/2019 15:30:42 48 50.69 54.75 54.2 50.8 53.1 64.57 64.26 64.26 68.7 66.1 66.3
31/10/2019 15:30:43 47.5 49.19 54.75 54.2 50.8 53.1 65.79 66.27 66.27 68.7 66.1 66.3
31/10/2019 15:30:44 45.22 48.04 54.75 54.2 50.8 53.1 57.6 64.9 66.27 68.7 66.1 66.3
31/10/2019 15:30:45 56.96 56 56 54.2 50.8 53.1 73.36 72.14 72.14 68.8 66.1 66.3
31/10/2019 15:30:46 44.65 55.31 56 54.2 50.8 53.1 61.56 71.84 72.14 68.8 66.1 66.3
31/10/2019 15:30:47 44.73 51.61 56 54.2 50.8 53.1 61.81 68.12 72.14 68.8 66.1 66.3
31/10/2019 15:30:48 44.23 48.72 56 54.2 50.8 53.1 62.65 65.89 72.14 68.8 66.1 66.3
31/10/2019 15:30:49 45.78 46.8 56 54.2 50.8 53.1 58.89 63.61 72.14 68.8 66.1 66.3
31/10/2019 15:30:50 43.55 45.81 56 54.2 50.8 53.1 59.24 61.48 72.14 68.7 66.1 66.3
31/10/2019 15:30:51 44.09 44.67 56 54.2 50.8 53.1 58.6 60.16 72.14 68.7 66.1 66.3
31/10/2019 15:30:52 49.34 48.64 56 54.2 50.8 53.1 62.81 61.92 72.14 68.7 66.1 66.3
31/10/2019 15:30:53 43.48 47.13 56 54.2 50.8 53.1 57.72 61.33 72.14 68.7 66.1 66.3
31/10/2019 15:30:54 42.36 45.29 56 54.2 50.8 53.1 57.71 59.51 72.14 68.7 66.1 66.3
31/10/2019 15:30:55 44.81 44.67 56 54.2 50.8 53.1 57.04 58.55 72.14 68.7 66.1 66.3
31/10/2019 15:30:56 61.43 60.31 60.31 54.3 50.9 53.1 62.96 61.94 72.14 68.7 66.1 66.3
31/10/2019 15:30:57 54.1 58.3 60.31 54.3 50.9 53.1 67.59 66.78 72.14 68.7 66.1 66.2
31/10/2019 15:30:58 47.14 56.2 60.31 54.2 50.9 53.1 59.56 65.11 72.14 68.7 66.1 66.2
31/10/2019 15:30:59 45.88 52.76 60.31 54.2 50.9 53.1 57.73 62.5 72.14 68.7 66.1 66.2
31/10/2019 15:31:00 47.37 49.91 60.31 54.2 50.9 53.1 58.91 60.2 72.14 68.7 66.1 66.2
31/10/2019 15:31:01 48.22 48.71 60.31 54.2 50.9 53.1 62.44 61.81 72.14 68.7 66.1 66.2
31/10/2019 15:31:02 59.15 58.54 60.31 54.3 50.9 53.1 61.39 62.76 72.14 68.7 66.1 66.2
31/10/2019 15:31:03 46.35 55.92 60.31 54.3 50.9 53.1 58.77 61 72.14 68.7 66.1 66.2
31/10/2019 15:31:04 52.75 53.19 60.31 54.3 50.9 53.1 60.88 60.86 72.14 68.7 66.1 66.2
31/10/2019 15:31:05 48.39 53.24 60.31 54.3 51 53.1 59.61 61.03 72.14 68.7 66.1 66.2
31/10/2019 15:31:06 47.08 50.73 60.31 54.3 51 53.1 59.39 60.08 72.14 68.7 66.1 66.2
31/10/2019 15:31:07 51.77 51.22 60.31 54.3 51 53.1 59.94 60.1 72.14 68.7 66.1 66.2
31/10/2019 15:31:08 52.77 53.36 60.31 54.3 51 53.1 59.74 60.16 72.14 68.7 66.1 66.2
31/10/2019 15:31:09 58.25 57.84 60.31 54.3 51 53.1 74.37 73.76 73.76 68.7 66.2 66.2
31/10/2019 15:31:10 66.25 65.6 65.6 54.6 51.1 53.1 88.67 88.12 88.12 70 66.9 66.4
31/10/2019 15:31:11 59.09 65.58 65.6 54.6 51.2 53.1 76.29 88.11 88.12 70 67 66.5
31/10/2019 15:31:12 61.62 63.31 65.6 54.7 51.2 53.1 64.09 84.19 88.12 70 67 66.5
31/10/2019 15:31:13 66.08 65.37 65.6 54.9 51.4 53.2 67.31 80.02 88.12 70 67 66.5
31/10/2019 15:31:14 53.41 65.08 65.6 54.9 51.4 53.2 59.79 76.14 88.12 70 67 66.5
31/10/2019 15:31:15 56.16 61.35 65.6 54.9 51.4 53.2 62.04 72.08 88.12 70 67 66.5
31/10/2019 15:31:16 50.75 58.9 65.6 54.9 51.4 53.2 58.98 68.47 88.12 70 67 66.5
31/10/2019 15:31:17 49.57 55.66 65.6 54.9 51.4 53.2 58.13 64.96 88.12 70 67 66.4
31/10/2019 15:31:18 45.9 52.77 65.6 54.9 51.4 53.2 56.8 61.94 88.12 70 67 66.4
31/10/2019 15:31:19 48.66 49.73 65.6 54.9 51.4 53.2 58.81 59.45 88.12 70 67 66.4
31/10/2019 15:31:20 50.87 51.9 65.6 54.9 51.4 53.2 57.4 59.4 88.12 70 67 66.4
31/10/2019 15:31:21 48.82 50.01 65.6 54.9 51.4 53.2 58.42 58.48 88.12 70.1 67 66.4
31/10/2019 15:31:22 50.64 50.31 65.6 54.9 51.4 53.2 58.97 58.8 88.12 70.1 67 66.4
31/10/2019 15:31:23 55.78 55 65.6 54.9 51.4 53.2 61.75 61.11 88.12 70.1 67 66.4
31/10/2019 15:31:24 58.29 57.28 65.6 55 51.4 53.2 61.78 61.81 88.12 70.1 67 66.4
31/10/2019 15:31:25 58.29 59.15 65.6 55 51.5 53.2 64.49 64.28 88.12 70.1 67 66.4
31/10/2019 15:31:26 59.77 59.89 65.6 55 51.5 53.2 62.25 62.92 88.12 70.1 67 66.4
31/10/2019 15:31:27 57.96 59.26 65.6 55.1 51.5 53.2 62.52 63.17 88.12 70.1 67 66.4
31/10/2019 15:31:28 62.23 61.43 65.6 55.1 51.6 53.2 65.25 64.54 88.12 70.1 67 66.4
31/10/2019 15:31:29 70.72 69.42 69.42 55.6 52 53.3 73.43 72.16 88.12 70.1 67 66.4
31/10/2019 15:31:30 61.52 68.25 69.42 55.7 52 53.3 69.46 71.09 88.12 70.1 67 66.4
31/10/2019 15:31:31 51.83 65.1 69.42 55.7 52 53.3 63.87 70.28 88.12 70.1 67 66.4
31/10/2019 15:31:32 49.33 61.13 69.42 55.7 52 53.3 63.86 67.17 88.12 70.1 67 66.4
31/10/2019 15:31:33 58.31 58.25 69.42 55.7 52 53.3 63.92 65.9 88.12 70.1 67 66.4
31/10/2019 15:31:34 58.45 58.88 69.42 55.7 52 53.3 65.49 65.81 88.12 70.1 67 66.4
31/10/2019 15:31:35 49.21 58.17 69.42 55.7 52 53.3 58.17 65.13 88.12 70.1 67 66.4
31/10/2019 15:31:36 45.42 54.78 69.42 55.7 52 53.3 57.65 62.17 88.12 70.1 67 66.4
31/10/2019 15:31:37 47.96 51.35 69.42 55.7 52 53.3 58.72 59.95 88.12 70.1 67 66.4
31/10/2019 15:31:38 44.8 49.54 69.42 55.7 52 53.3 57.59 59.18 88.12 70.1 67 66.4
31/10/2019 15:31:39 51.73 51.3 69.42 55.7 52.1 53.3 70.88 69.94 88.12 70.1 67 66.4
31/10/2019 15:31:40 45.12 50.57 69.42 55.7 52.1 53.3 59.49 69.14 88.11 70.1 67 66.4
31/10/2019 15:31:41 45.75 48.02 69.42 55.7 52.1 53.3 60.21 65.53 84.19 70.1 67 66.4
31/10/2019 15:31:42 44.66 46.76 69.42 55.7 52.1 53.3 64.16 65.25 80.02 70.1 67.1 66.4
31/10/2019 15:31:43 42.77 45.38 69.42 55.7 52 53.3 56.94 63.18 76.14 70.1 67 66.4
31/10/2019 15:31:44 65.39 64.33 69.42 55.8 52.2 53.3 67.19 66.51 72.16 70.1 67.1 66.4
31/10/2019 15:31:45 61.77 63.92 69.42 55.9 52.2 53.3 65.57 66.66 72.16 70.1 67.1 66.4
31/10/2019 15:31:46 47.57 61.61 69.42 55.9 52.2 53.3 59.99 64.94 72.16 70.1 67.1 66.4
31/10/2019 15:31:47 58.47 59.18 69.42 55.9 52.2 53.3 66.54 65.5 72.16 70.1 67.1 66.4
31/10/2019 15:31:48 50.34 57.68 69.42 55.9 52.2 53.3 62.16 65.1 72.16 70.1 67.1 66.4
31/10/2019 15:31:49 56.76 56.51 69.42 55.9 52.2 53.3 62.85 63.34 72.16 70.1 67.1 66.4
31/10/2019 15:31:50 52.58 56.36 69.42 55.9 52.2 53.3 60.45 63.48 72.16 70.1 67.1 66.4
31/10/2019 15:31:51 54.24 54.57 69.42 55.9 52.2 53.3 62.04 62.05 72.16 70.1 67.1 66.4
31/10/2019 15:31:52 44.54 54.49 69.42 55.9 52.2 53.3 59.33 61.77 72.16 70.1 67.1 66.4
31/10/2019 15:31:53 44.01 50.87 69.42 55.9 52.2 53.3 58.7 60.41 72.16 70.1 67.1 66.4
31/10/2019 15:31:54 52.43 51.45 69.42 55.9 52.2 53.3 64.07 62.93 72.16 70.1 67.1 66.4
31/10/2019 15:31:55 51.36 52.34 69.42 56 52.2 53.3 63.47 64.07 72.16 70.1 67.1 66.4
31/10/2019 15:31:56 57.02 57 69.42 56 52.3 53.3 69.09 69.04 72.16 70.1 67.1 66.4
31/10/2019 15:31:57 50.85 57.22 69.42 56 52.3 53.3 68.1 70.37 72.16 70.1 67.1 66.4
31/10/2019 15:31:58 48.35 53.84 69.42 56 52.3 53.3 58.05 67.67 72.16 70.1 67.1 66.4
31/10/2019 15:31:59 43.86 51.2 68.25 56 52.3 53.3 60.69 64.11 71.09 70.1 67.1 66.4
31/10/2019 15:32:00 44.57 48.18 65.1 56 52.3 53.3 65.04 65.37 70.37 70.1 67.1 66.4
31/10/2019 15:32:01 52.9 52.27 64.33 56 52.3 53.3 59.64 63.48 70.37 70.1 67.1 66.4
31/10/2019 15:32:02 47.97 52.25 64.33 56 52.3 53.3 57.89 61.65 70.37 70.1 67.1 66.4
31/10/2019 15:32:03 47.79 50.1 64.33 56 52.3 53.3 63.54 62.94 70.37 70.1 67.1 66.4
31/10/2019 15:32:04 47.49 48.82 64.33 56 52.3 53.3 58.21 62.12 70.37 70.1 67.1 66.4
31/10/2019 15:32:05 48.92 48.94 64.33 56 52.3 53.3 66.08 65.49 70.37 70.1 67.1 66.4
31/10/2019 15:32:06 64.18 63.37 64.33 56.1 52.4 53.3 76.19 75.44 75.44 70.2 67.1 66.5
31/10/2019 15:32:07 62.84 64.98 64.98 56.1 52.4 53.3 70.06 75.43 75.44 70.2 67.1 66.5
31/10/2019 15:32:08 56.29 62.26 64.98 56.2 52.4 53.3 65.79 72.43 75.44 70.2 67.1 66.5
31/10/2019 15:32:09 61.16 60.86 64.98 56.2 52.5 53.3 68.72 69.62 75.44 70.2 67.1 66.5
31/10/2019 15:32:10 64.08 63.33 64.98 56.3 52.5 53.4 71.03 70.52 75.44 70.2 67.1 66.5
31/10/2019 15:32:11 64.92 64.61 64.98 56.4 52.6 53.4 71.95 71.64 75.44 70.3 67.2 66.5
31/10/2019 15:32:12 67.04 66.36 66.36 56.6 52.7 53.4 75.24 74.42 75.44 70.3 67.2 66.4
31/10/2019 15:32:13 69.35 68.62 68.62 56.8 53 53.5 75.45 75.24 75.44 70.4 67.2 66.4
31/10/2019 15:32:14 71.73 71.09 71.09 57.3 53.3 53.5 77.69 77.31 77.31 70.4 67.3 66.4
31/10/2019 15:32:15 74.25 73.77 73.77 57.9 53.9 53.7 80.09 79.61 79.61 70.6 67.4 66.4
31/10/2019 15:32:16 74.82 75 75 58.6 54.4 53.8 80.28 80.51 80.51 70.7 67.5 66.5
31/10/2019 15:32:17 63.73 74.2 75 58.6 54.5 53.8 69.64 79.8 80.51 70.7 67.5 66.5
31/10/2019 15:32:18 54.38 70.36 75 58.6 54.5 53.8 63.37 76.02 80.51 70.7 67.5 66.5
31/10/2019 15:32:19 61.82 66.33 75 58.6 54.5 53.8 69.45 72.2 80.51 70.7 67.5 66.5
31/10/2019 15:32:20 56.06 64.2 75 58.6 54.5 53.8 63.82 70.91 80.51 70.7 67.5 66.5
31/10/2019 15:32:21 46.19 60.7 75 58.6 54.5 53.8 58.87 67.63 80.51 70.7 67.5 66.5
31/10/2019 15:32:22 52.59 56.69 75 58.6 54.5 53.8 60.43 64.25 80.51 70.7 67.5 66.5
31/10/2019 15:32:23 50.44 54.58 75 58.6 54.5 53.8 62.74 63.38 80.51 70.7 67.5 66.5
31/10/2019 15:32:24 59.69 59.03 75 58.7 54.5 53.9 63 63.26 80.51 70.7 67.5 66.5
31/10/2019 15:32:25 47.18 58.04 75 58.7 54.5 53.9 58.33 62.76 80.51 70.7 67.5 66.5
31/10/2019 15:32:26 49.85 54.38 75 58.7 54.5 53.9 58 60.52 80.51 70.7 67.5 66.5
31/10/2019 15:32:27 49.45 52 75 58.7 54.5 53.9 63.06 62.36 80.51 70.7 67.5 66.5
31/10/2019 15:32:28 49.39 50.98 75 58.7 54.5 53.9 58.08 61.71 80.51 70.7 67.5 66.5
31/10/2019 15:32:29 48.19 49.61 75 58.7 54.5 53.9 57.86 59.79 80.51 70.7 67.5 66.5
31/10/2019 15:32:30 47.22 48.75 75 58.7 54.5 53.8 58.6 58.88 80.51 70.7 67.5 66.5
31/10/2019 15:32:31 46.07 47.96 75 58.7 54.5 53.8 57.63 58.61 80.51 70.7 67.5 66.5
31/10/2019 15:32:32 46.68 46.99 75 58.7 54.5 53.8 57.32 58.04 80.51 70.7 67.5 66.5
31/10/2019 15:32:33 48.37 48.34 75 58.7 54.5 53.8 66.12 64.4 80.51 70.7 67.5 66.5
31/10/2019 15:32:34 51.01 50 75 58.7 54.5 53.9 59.05 63.97 80.51 70.7 67.5 66.5
31/10/2019 15:32:35 52.31 52.15 75 58.7 54.5 53.9 61.75 62.07 80.51 70.7 67.5 66.5
31/10/2019 15:32:36 58.66 57.68 75 58.7 54.5 53.9 66.3 65.36 80.51 70.7 67.5 66.5
31/10/2019 15:32:37 64.86 63.22 75 58.7 54.6 53.9 72.48 71.17 80.51 70.7 67.5 66.5
31/10/2019 15:32:38 67.38 67.18 75 58.9 54.7 53.9 72.8 73 80.51 70.7 67.5 66.5
31/10/2019 15:32:39 78.99 78.34 78.34 60.1 55.8 54.3 83.33 82.74 82.74 71 67.7 66.5
31/10/2019 15:32:40 71.47 78.65 78.65 60.3 56 54.3 76.76 82.97 82.97 71 67.7 66.5
31/10/2019 15:32:41 65.95 75.04 78.65 60.4 56 54.3 73.09 79.78 82.97 71.1 67.8 66.5
31/10/2019 15:32:42 51.5 71.41 78.65 60.4 56 54.3 61.03 76.55 82.97 71.1 67.8 66.5
31/10/2019 15:32:43 53.55 67.24 78.65 60.4 56 54.3 64.09 72.51 82.97 71.1 67.8 66.5
31/10/2019 15:32:44 52.52 63.29 78.65 60.4 56.1 54.3 69.92 70.63 82.97 71.1 67.8 66.5
31/10/2019 15:32:45 57.38 59.71 78.65 60.4 56.1 54.4 70.9 71.22 82.97 71.1 67.8 66.5
31/10/2019 15:32:46 47.34 58.73 78.65 60.4 56.1 54.4 62.03 71.15 82.97 71.1 67.8 66.5
31/10/2019 15:32:47 44.59 54.99 78.65 60.4 56.1 54.4 59.86 67.6 82.97 71.1 67.8 66.5
31/10/2019 15:32:48 44.59 51.39 78.65 60.4 56.1 54.4 59.89 64.73 82.97 71.1 67.8 66.5
31/10/2019 15:32:49 44.67 48.49 78.65 60.4 56.1 54.4 58.9 62.09 82.97 71.1 67.8 66.5
31/10/2019 15:32:50 49 48.43 78.65 60.4 56.1 54.4 58.55 60.32 82.97 71.1 67.8 66.5
31/10/2019 15:32:51 47.06 47.99 78.65 60.4 56.1 54.4 58.14 59.31 82.97 71.1 67.8 66.5
31/10/2019 15:32:52 47.24 47.64 78.65 60.4 56.1 54.4 57.9 58.67 82.97 71.1 67.8 66.5
31/10/2019 15:32:53 47.32 47.4 78.65 60.4 56.1 54.4 57.6 58.45 82.97 71.1 67.8 66.5
31/10/2019 15:32:54 46.66 47.28 78.65 60.4 56.1 54.4 57.37 57.87 82.97 71.1 67.8 66.5
31/10/2019 15:32:55 47.02 47.06 78.65 60.4 56.1 54.4 58.16 58.1 82.97 71.1 67.8 66.5
31/10/2019 15:32:56 54.83 54.14 78.65 60.4 56.1 54.4 60.19 59.86 82.97 71.1 67.8 66.5
31/10/2019 15:32:57 48.77 53.76 78.65 60.4 56.1 54.4 58.64 59.86 82.97 71.1 67.8 66.5
31/10/2019 15:32:58 45.26 51.32 78.65 60.4 56.1 54.4 58.29 59.05 82.97 71.1 67.8 66.5
31/10/2019 15:32:59 43 48.42 78.65 60.4 56.1 54.4 57.88 58.87 82.97 71.1 67.8 66.5
31/10/2019 15:33:00 48.18 48.32 78.65 60.4 56.1 54.4 59.13 59.01 82.97 71.1 67.8 66.5
31/10/2019 15:33:01 42.49 47.42 78.65 60.4 56.1 54.4 59.4 59.33 82.97 71.1 67.8 66.5
31/10/2019 15:33:02 43.54 45.07 78.65 60.4 56.1 54.4 59.1 59.59 82.97 71.1 67.8 66.5
31/10/2019 15:33:03 45.22 44.88 78.65 60.4 56.1 54.4 59.7 59.68 82.97 71.1 67.8 66.5
31/10/2019 15:33:04 51.39 49.86 78.65 60.4 56.1 54.4 65.26 63.71 82.97 71.1 67.8 66.5
31/10/2019 15:33:05 47.24 49.81 78.65 60.4 56.1 54.4 61.42 63.61 82.97 71.1 67.8 66.5
31/10/2019 15:33:06 49.53 50.93 78.65 60.4 56.1 54.4 61.03 63.16 82.97 71.1 67.8 66.5
31/10/2019 15:33:07 43.54 48.22 78.65 60.4 56.1 54.4 57.98 61.22 82.97 71.1 67.8 66.5
31/10/2019 15:33:08 43.61 45.9 78.65 60.4 56.1 54.4 59.49 59.78 82.97 71.1 67.8 66.5
31/10/2019 15:33:09 43.48 44.63 78.65 60.4 56.1 54.4 58.22 59.57 82.97 71.1 67.8 66.5
31/10/2019 15:33:10 42.38 43.95 75.04 60.4 56.1 54.4 58.22 58.56 79.78 71.1 67.8 66.5
31/10/2019 15:33:11 42.94 43.18 71.41 60.4 56.1 54.4 60.59 60.46 76.55 71.1 67.8 66.5
31/10/2019 15:33:12 42.97 43.08 67.24 60.4 56.1 54.4 57.73 59.52 72.51 71.1 67.8 66.5
31/10/2019 15:33:13 43.7 43.72 63.29 60.4 56.1 54.4 58.89 59.12 71.22 71.1 67.8 66.5
31/10/2019 15:33:14 42.69 43.75 59.71 60.4 56.1 54.4 56.89 58.76 71.22 71.1 67.8 66.5
31/10/2019 15:33:15 42.27 43.05 58.73 60.4 56.1 54.4 57.25 57.64 71.15 71.1 67.8 66.5
31/10/2019 15:33:16 43.79 43.47 54.99 60.4 56.1 54.4 58.88 58.59 67.6 71.1 67.8 66.5
31/10/2019 15:33:17 43.27 43.52 54.14 60.4 56.1 54.4 57.91 58.43 64.73 71.1 67.8 66.5
31/10/2019 15:33:18 45.52 45.24 54.14 60.4 56.1 54.4 60.06 59.6 63.71 71.1 67.8 66.5
31/10/2019 15:33:19 42.84 44.78 54.14 60.4 56.1 54.4 58.7 59.62 63.71 71.1 67.8 66.5
31/10/2019 15:33:20 44.32 44.33 54.14 60.4 56.1 54.4 57.3 59.02 63.71 71.1 67.8 66.5
31/10/2019 15:33:21 44.95 44.78 54.14 60.4 56.1 54.4 57.23 58.13 63.71 71.1 67.8 66.5
31/10/2019 15:33:22 45.09 45.25 54.14 60.4 56.1 54.4 57.9 58.26 63.71 71.1 67.8 66.5
31/10/2019 15:33:23 44.45 44.98 54.14 60.4 56.1 54.4 58.36 58.35 63.71 71.1 67.8 66.5
31/10/2019 15:33:24 43.72 44.65 54.14 60.4 56.1 54.4 56.62 58.38 63.71 71.1 67.8 66.5
31/10/2019 15:33:25 43.3 44.14 54.14 60.4 56.1 54.4 56.71 57.3 63.71 71.1 67.8 66.5
31/10/2019 15:33:26 43.51 43.79 53.76 60.4 56.1 54.4 57.65 57.38 63.71 71.1 67.8 66.5
31/10/2019 15:33:27 43.25 43.6 51.32 60.4 56.1 54.3 56.9 57.57 63.71 71.1 67.8 66.5
31/10/2019 15:33:28 45.81 45.24 50.93 60.4 56.1 54.3 56.33 57.12 63.71 71.1 67.8 66.5
31/10/2019 15:33:29 46.83 46.35 50.93 60.4 56.1 54.4 58.93 58.13 63.71 71.1 67.8 66.5
31/10/2019 15:33:30 46.41 46.43 50.93 60.4 56.1 54.3 58.14 58.33 63.71 71.1 67.8 66.5
31/10/2019 15:33:31 47.04 46.82 50.93 60.4 56.1 54.3 60.27 60.19 63.71 71.1 67.8 66.5
31/10/2019 15:33:32 47.3 47.32 50.93 60.4 56.1 54.3 58.81 59.2 63.71 71.1 67.8 66.5
31/10/2019 15:33:33 46.96 47.15 50.93 60.4 56.1 54.3 58.09 59.08 63.71 71.1 67.8 66.5
31/10/2019 15:33:34 46.79 47.05 50.93 60.4 56.1 54.3 57.87 58.57 63.61 71.1 67.8 66.5
31/10/2019 15:33:35 46.58 47 50.93 60.4 56.1 54.3 58.02 58.25 63.16 71.1 67.8 66.5
31/10/2019 15:33:36 45.32 46.69 48.22 60.4 56.1 54.3 57.25 58.28 61.22 71.1 67.8 66.5
31/10/2019 15:33:37 45.09 45.87 47.32 60.4 56.1 54.3 57.3 57.91 60.46 71.1 67.8 66.5
31/10/2019 15:33:38 44.83 45.37 47.32 60.4 56.1 54.3 56.97 57.58 60.46 71.1 67.8 66.5
31/10/2019 15:33:39 45.66 45.64 47.32 60.4 56.1 54.3 57.95 57.77 60.46 71.1 67.8 66.5
31/10/2019 15:33:40 44.86 45.42 47.32 60.4 56.1 54.3 56.98 57.56 60.46 71.1 67.8 66.5
31/10/2019 15:33:41 43.56 45.16 47.32 60.4 56.1 54.3 57.5 57.61 60.19 71.1 67.8 66.5
31/10/2019 15:33:42 42.11 44.03 47.32 60.4 56.1 54.3 57.86 57.86 60.19 71.1 67.8 66.5
31/10/2019 15:33:43 46.72 46.24 47.32 60.4 56.1 54.3 57.21 57.82 60.19 71.1 67.8 66.5
31/10/2019 15:33:44 43.33 46.21 47.32 60.4 56.1 54.3 56.41 57.52 60.19 71.1 67.8 66.5
31/10/2019 15:33:45 45.21 45.46 47.32 60.4 56.1 54.3 73.98 72.35 72.35 71.1 67.8 66.5
31/10/2019 15:33:46 44.05 44.95 47.32 60.4 56.1 54.3 58.61 71.5 72.35 71.1 67.8 66.5
31/10/2019 15:33:47 43.12 44.24 47.32 60.4 56.1 54.3 59.57 67.6 72.35 71.1 67.8 66.5
31/10/2019 15:33:48 42.87 43.62 47.32 60.3 56.1 54.3 58.73 64.42 72.35 71.1 67.8 66.5
31/10/2019 15:33:49 42.15 43.17 47.32 60.3 56.1 54.3 56.49 61.68 72.35 71.1 67.8 66.5
31/10/2019 15:33:50 50.82 49.89 49.89 60.3 56.1 54.3 74.06 73.12 73.12 71.1 67.8 66.5
31/10/2019 15:33:51 46.27 49.9 49.9 60.3 56.1 54.3 68.05 73.08 73.12 71.1 67.8 66.5
31/10/2019 15:33:52 53.24 52.15 52.15 60.3 56.1 54.3 64.72 70.3 73.12 71.1 67.8 66.5
31/10/2019 15:33:53 52.19 53.74 53.74 60.3 56.1 54.3 62.02 68.09 73.12 71.1 67.8 66.5
31/10/2019 15:33:54 46.98 51.45 53.74 60.3 56.1 54.3 57.54 65.11 73.12 71.1 67.8 66.5
31/10/2019 15:33:55 47.22 49.68 53.74 60.3 56.1 54.3 62.46 62.9 73.12 71.1 67.8 66.5
31/10/2019 15:33:56 58.02 57.28 57.28 60.3 56.1 54.3 85.39 84.13 84.13 71.5 68.1 66.6
31/10/2019 15:33:57 44.83 55.9 57.28 60.3 56.1 54.3 71.94 83.16 84.13 71.5 68.1 66.6
31/10/2019 15:33:58 44.01 52.13 57.28 60.3 56.1 54.3 58.16 79.23 84.13 71.5 68.1 66.6
31/10/2019 15:33:59 43.78 48.86 57.28 60.3 56.1 54.3 58.35 75.04 84.13 71.5 68.1 66.6
31/10/2019 15:34:00 45.21 46.46 57.28 60.3 56.1 54.3 63.33 70.96 84.13 71.5 68.1 66.6
31/10/2019 15:34:01 45.47 46.37 57.28 60 56.1 54.3 64.31 68.17 84.13 70.7 68.1 66.6
31/10/2019 15:34:02 45.06 45.63 57.28 59.5 56.1 54.3 58.21 65.88 84.13 69 68.1 66.6
31/10/2019 15:34:03 45.7 45.71 57.28 59.5 56.1 54.3 57.36 62.75 84.13 69 68.1 66.6
31/10/2019 15:34:04 46.12 46.28 57.28 59.5 56.1 54.3 60.53 60.84 84.13 69 68.1 66.6
31/10/2019 15:34:05 48.45 48.21 57.28 59.5 56.1 54.3 57.75 60.76 84.13 69 68.1 66.6
31/10/2019 15:34:06 47.25 47.92 57.28 59.5 56.1 54.3 58.45 59.14 84.13 69 68.1 66.6
31/10/2019 15:34:07 46.93 47.35 57.28 59.5 56.1 54.3 58.08 59.02 84.13 69 68.1 66.6
31/10/2019 15:34:08 48.36 47.87 57.28 59.5 56.1 54.3 58.09 58.3 84.13 69 68.1 66.6
31/10/2019 15:34:09 48.07 48.06 57.28 59.5 56.1 54.3 58.62 58.61 84.13 69 68.1 66.6
31/10/2019 15:34:10 47.81 48.05 57.28 59.5 56.1 54.3 62.3 62.21 84.13 69 68.1 66.6
31/10/2019 15:34:11 45.59 48.16 57.28 59.5 56.1 54.3 62.65 63.7 84.13 69 68.1 66.6
31/10/2019 15:34:12 44.28 46.53 57.28 59.5 56.1 54.3 57.03 61.81 84.13 69 68.1 66.6
31/10/2019 15:34:13 50.43 49.06 57.28 59.5 56.1 54.3 58.16 59.49 84.13 69 68.1 66.6
31/10/2019 15:34:14 50.13 51.19 57.28 59.5 56.1 54.3 65.88 65.06 84.13 69 68.1 66.6
31/10/2019 15:34:15 45.13 49.05 57.28 59.5 56.1 54.3 64.41 64.8 84.13 69 68.1 66.6
31/10/2019 15:34:16 43.41 46.99 57.28 59.5 56.1 54.3 57.76 64.2 84.13 69 68.1 66.6
31/10/2019 15:34:17 44.7 45.11 57.28 59.5 56.1 54.3 58.63 61.32 84.13 69 68.1 66.6
31/10/2019 15:34:18 43.4 44.89 57.28 59.5 56.1 54.3 57.24 59.91 84.13 69 68.1 66.6
31/10/2019 15:34:19 42.82 44.36 57.28 59.5 56.1 54.3 57.09 58.45 84.13 69 68.1 66.6
31/10/2019 15:34:20 43.02 43.3 57.28 59.5 56.1 54.3 56.9 57.7 84.13 69 68.1 66.6
31/10/2019 15:34:21 44.88 44.56 57.28 59.5 56.1 54.3 57.78 57.66 84.13 69 68.1 66.6
31/10/2019 15:34:22 48.63 48.43 57.28 59.5 56.1 54.3 61.37 61.06 84.13 69 68.1 66.6
31/10/2019 15:34:23 45.01 48.68 57.28 59.5 56.1 54.3 60.13 61.62 84.13 69 68.1 66.6
31/10/2019 15:34:24 46.49 46.73 57.28 59.5 56.1 54.3 65.67 65.13 84.13 69 68.1 66.6
31/10/2019 15:34:25 45.46 46.7 57.28 59.5 56.1 54.3 59.59 65.14 84.13 69 68.1 66.6
31/10/2019 15:34:26 45.82 46.24 55.9 59.5 56.1 54.3 58.3 62.43 83.16 69 68.1 66.6
31/10/2019 15:34:27 48.13 47.58 52.13 59.5 56.1 54.3 58.9 60.55 79.23 69 68.1 66.6
31/10/2019 15:34:28 48.19 48.04 51.19 59.5 56.1 54.3 59.02 59.49 75.04 69 68.1 66.6
31/10/2019 15:34:29 48.17 48.18 51.19 59.5 56.1 54.3 58.8 59.41 70.96 69 68.1 66.6
31/10/2019 15:34:30 46.84 48.11 51.19 59.5 56.1 54.3 57.73 58.86 68.17 69 68.1 66.6
31/10/2019 15:34:31 46.09 47.2 51.19 59.5 56.1 54.3 57.04 58.24 65.88 69 68.1 66.6
31/10/2019 15:34:32 51.01 50.98 51.19 59.5 56.1 54.3 66.49 65.57 65.57 69 68.1 66.6
31/10/2019 15:34:33 47.45 49.74 51.19 59.5 56.1 54.3 56.94 63.77 65.57 69 68.1 66.6
31/10/2019 15:34:34 43.18 47.46 51.19 59.5 56.1 54.3 57.71 60.8 65.57 69 68.1 66.6
31/10/2019 15:34:35 43.44 45.26 51.19 59.5 56.1 54.3 57.25 59.08 65.57 69 68.1 66.6
31/10/2019 15:34:36 44.13 44.7 51.19 59.5 56.1 54.3 56.33 58.04 65.57 69 68.1 66.6
31/10/2019 15:34:37 43.27 44.1 51.19 59.5 56.1 54.3 57.07 57.37 65.57 69 68.1 66.6
31/10/2019 15:34:38 42.56 43.57 51.19 59.5 56.1 54.3 57.49 57.45 65.57 69 68.1 66.6
31/10/2019 15:34:39 43.03 43.33 51.19 59.5 56.1 54.3 56.3 57.54 65.57 69 68.1 66.6
31/10/2019 15:34:40 42.84 43.07 51.19 59.5 56.1 54.3 56.46 56.95 65.57 69 68.1 66.6
31/10/2019 15:34:41 43.52 43.41 51.19 59.5 56.1 54.3 63.73 62.58 65.57 69 68.1 66.6
31/10/2019 15:34:42 43.13 43.39 51.19 59.5 56.1 54.3 58.26 62.35 65.57 69 68.1 66.6
31/10/2019 15:34:43 44 44 51.19 59.5 56.1 54.3 61.74 62.05 65.57 69 68.1 66.6
31/10/2019 15:34:44 43.26 43.75 50.98 59.5 56.1 54.3 57.69 60.83 65.57 69 68.1 66.6
31/10/2019 15:34:45 45.1 45.06 50.98 59.5 56.1 54.3 59.15 59.86 65.57 69 68.1 66.6
31/10/2019 15:34:46 43.51 44.19 50.98 59.5 56.1 54.3 57.1 59.06 65.57 69 68.1 66.6
31/10/2019 15:34:47 42.52 43.92 50.98 59.5 56.1 54.3 57.32 58.13 65.57 69 68.1 66.6
31/10/2019 15:34:48 45.18 44.8 50.98 59.5 56.1 54.3 57.75 57.95 65.57 69 68.1 66.6
31/10/2019 15:34:49 46.97 46.34 50.98 59.5 56.1 54.3 58.03 58 65.57 69 68.1 66.6
31/10/2019 15:34:50 46.48 46.48 50.98 59.5 56.1 54.3 58.25 58.2 65.57 69 68.1 66.6
31/10/2019 15:34:51 46.5 46.58 50.98 59.5 56.1 54.3 58.01 58.5 65.57 69 68.1 66.6
31/10/2019 15:34:52 47.07 46.97 50.98 59.5 56.1 54.3 57.47 58.19 65.57 69 68.1 66.6
31/10/2019 15:34:53 47.91 47.7 50.98 59.5 56.1 54.3 61.47 61.05 65.57 69 68.1 66.6
31/10/2019 15:34:54 46.5 47.68 50.98 59.5 56.1 54.3 58.46 60.93 65.57 69 68.1 66.6
31/10/2019 15:34:55 46.4 46.96 50.98 59.5 56.1 54.3 56.85 59.4 65.57 69 68.1 66.6
31/10/2019 15:34:56 45.97 46.68 50.98 59.5 56.1 54.3 56.89 57.93 65.57 69 68.1 66.6
31/10/2019 15:34:57 44.33 46.11 50.98 59.5 56.1 54.3 57.16 57.38 65.57 69 68.1 66.6
31/10/2019 15:34:58 44.46 45.11 50.98 59.5 56.1 54.3 57.53 57.49 65.57 69 68.1 66.6
31/10/2019 15:34:59 45.22 45.38 50.98 59.5 56.1 54.3 58.17 58.08 65.57 69 68.1 66.6
31/10/2019 15:35:00 44.98 45.2 50.98 59.5 56.1 54.3 57.64 57.94 65.57 69 68.1 66.6
31/10/2019 15:35:01 43.67 45.13 50.98 59.5 56.1 54.3 57.3 57.86 65.57 69 68.1 66.6
31/10/2019 15:35:02 42.29 44.22 49.74 59.5 56.1 54.3 57.5 57.56 63.77 69 68.1 66.6
31/10/2019 15:35:03 42.33 43.1 47.7 59.5 56.1 54.3 57.5 57.73 62.58 69 68.1 66.6
31/10/2019 15:35:04 46.2 45.64 47.7 59.5 56.1 54.3 56.65 57.67 62.58 69 68.1 66.6
31/10/2019 15:35:05 42.93 44.77 47.7 59.5 56.1 54.3 57.58 57.58 62.58 69 68.1 66.6
31/10/2019 15:35:06 43.42 43.8 47.7 59.5 56.1 54.3 58.15 57.93 62.58 69 68.1 66.6
31/10/2019 15:35:07 42.98 43.61 47.7 59.5 56.1 54.3 57.57 58.01 62.58 69 68.1 66.6
31/10/2019 15:35:08 47.83 46.93 47.7 59.5 56.1 54.3 64.06 62.98 62.98 69 68.1 66.6
31/10/2019 15:35:09 46.71 48.19 48.19 59.5 56.1 54.3 61.49 63.7 63.7 69 68.1 66.6
31/10/2019 15:35:10 44.76 46.27 48.19 59.5 56.1 54.3 58.14 61.64 63.7 69 68.1 66.6
31/10/2019 15:35:11 43.99 45.55 48.19 59.5 56.1 54.3 59.52 59.98 63.7 69 68.1 66.6
31/10/2019 15:35:12 42.88 44.76 48.19 59.5 56.1 54.3 56.93 59.72 63.7 69 68.1 66.6
31/10/2019 15:35:13 43.28 43.88 48.19 59.5 56.1 54.3 56.29 58.08 63.7 69 68.1 66.6
31/10/2019 15:35:14 43.03 43.69 48.19 59.5 56.1 54.3 57.88 57.82 63.7 69 68.1 66.6
31/10/2019 15:35:15 43.56 43.81 48.19 59.5 56.1 54.3 56.84 57.51 63.7 69 68.1 66.6
31/10/2019 15:35:16 42.97 43.38 48.19 59.5 56.1 54.3 58.5 58.44 63.7 69 68.1 66.6
31/10/2019 15:35:17 42.37 43.2 48.19 59.5 56.1 54.3 57.26 58.47 63.7 69 68.1 66.6
31/10/2019 15:35:18 42.64 42.99 48.19 59.5 56.1 54.3 58.12 58.31 63.7 69 68.1 66.6
31/10/2019 15:35:19 43.67 43.38 48.19 59.5 56.1 54.3 56.76 57.82 63.7 69 68.1 66.6
31/10/2019 15:35:20 43.7 43.68 48.19 59.5 56.1 54.3 56.28 57.15 63.7 69 68.1 66.6
31/10/2019 15:35:21 44.42 44.28 48.19 59.5 56.1 54.3 56.51 56.74 63.7 69 68.1 66.6
31/10/2019 15:35:22 44.49 44.68 48.19 59.5 56.1 54.3 58.06 57.74 63.7 69 68.1 66.6
31/10/2019 15:35:23 45.23 45.26 48.19 59.5 56.1 54.3 57.93 57.92 63.7 69 68.1 66.6
31/10/2019 15:35:24 45.37 45.59 48.19 59.5 56.1 54.3 64.22 63.38 63.7 69 68.1 66.6
31/10/2019 15:35:25 45.86 45.79 48.19 59.5 56.1 54.3 58.26 62.02 63.7 69 68.1 66.6
31/10/2019 15:35:26 46.24 46.1 48.19 59.5 56.1 54.3 58.47 60.09 63.7 69 68.1 66.6
31/10/2019 15:35:27 47.42 46.96 48.19 59.5 56.1 54.3 57.09 59.21 63.7 69 68.1 66.6
31/10/2019 15:35:28 48.17 47.99 48.19 59.5 56.1 54.3 58.64 58.74 63.7 69 68.1 66.6
31/10/2019 15:35:29 47.91 48.13 48.19 59.5 56.1 54.3 58.16 58.78 63.7 69 68.1 66.6
31/10/2019 15:35:30 46.71 47.94 48.19 59.5 56.1 54.3 56.64 58.31 63.7 69 68.1 66.6
31/10/2019 15:35:31 46.27 47.19 48.19 59.5 56.1 54.3 56.88 57.47 63.7 69 68.1 66.6
31/10/2019 15:35:32 46.58 46.9 48.19 59.5 56.1 54.3 57.78 57.8 63.7 69 68.1 66.6
31/10/2019 15:35:33 45.03 46.61 48.19 59.5 56.1 54.3 57.35 57.52 63.7 69 68.1 66.6
31/10/2019 15:35:34 43.15 45.57 48.19 59.5 56.1 54.3 56.89 57.57 63.7 69 68.1 66.6
31/10/2019 15:35:35 46.48 46.41 48.19 59.5 56.1 54.3 57.2 57.26 63.7 69 68.1 66.6
31/10/2019 15:35:36 43.07 46.37 48.19 59.5 56.1 54.3 57.6 57.55 63.7 69 68.1 66.6
31/10/2019 15:35:37 43.66 44.57 48.19 59.5 56.1 54.3 57.79 58.05 63.7 69 68.1 66.6
31/10/2019 15:35:38 44.75 45.05 48.19 59.5 56.1 54.3 61.99 61.67 63.7 69 68.1 66.6
31/10/2019 15:35:39 45.59 45.52 48.13 59.5 56.1 54.3 60.58 60.84 63.38 69 68.1 66.6
31/10/2019 15:35:40 47.33 47.41 48.13 59.5 56.1 54.3 60.52 61.26 63.38 69 68.1 66.6
31/10/2019 15:35:41 42.1 46.74 48.13 59.5 56.1 54.3 56.85 60.6 63.38 69 68.1 66.6
31/10/2019 15:35:42 42.76 44.47 48.13 59.5 56.1 54.3 56.09 58.54 63.38 69 68.1 66.6
31/10/2019 15:35:43 42.7 43.6 48.13 59.5 56.1 54.3 56.53 57.21 63.38 69 68.1 66.6
31/10/2019 15:35:44 42.64 43.19 48.13 59.5 56.1 54.3 55.97 57.01 63.38 69 68.1 66.6
31/10/2019 15:35:45 42.61 42.92 48.13 59.5 56.1 54.3 55.54 56.32 63.38 69 68.1 66.6
31/10/2019 15:35:46 43.02 43.09 48.13 59.5 56.1 54.3 56.57 56.4 63.38 69 68.1 66.6
31/10/2019 15:35:47 43.13 43.33 48.13 59.5 56.1 54.3 58.23 57.8 63.38 69 68.1 66.6
31/10/2019 15:35:48 43.04 43.24 48.13 59.5 56.1 54.3 57.6 57.94 63.38 69 68.1 66.6
31/10/2019 15:35:49 42.79 43.24 48.13 59.4 56.1 54.3 56.54 57.73 63.38 69 68.1 66.6
31/10/2019 15:35:50 42.24 42.88 48.13 59.4 56.1 54.3 57.36 57.45 63.38 69 68.1 66.6
31/10/2019 15:35:51 43.61 43.34 48.13 59.4 56.1 54.3 57.81 57.75 63.38 69 68.1 66.6
31/10/2019 15:35:52 51.59 50.81 50.81 59.5 56.1 54.3 59.41 59.03 63.38 69 68.1 66.6
31/10/2019 15:35:53 47.34 50.45 50.81 59.5 56.1 54.3 60.53 60.61 63.38 69 68.1 66.6
31/10/2019 15:35:54 43.46 49.14 50.81 59.5 56.1 54.3 59.65 60.9 62.02 69 68.1 66.6
31/10/2019 15:35:55 42.92 46.43 50.81 59.5 56.1 54.3 57.65 59.82 61.67 69 68.1 66.6
31/10/2019 15:35:56 43.92 44.63 50.81 59.4 56.1 54.3 57.58 58.71 61.67 69 68.1 66.6
31/10/2019 15:35:57 42.82 44.07 50.81 59.4 56.1 54.3 57.9 58.27 61.67 68.9 68.1 66.6
31/10/2019 15:35:58 42.5 43.51 50.81 59.4 56.1 54.3 56.97 57.82 61.67 68.9 68.1 66.6
31/10/2019 15:35:59 43.67 43.59 50.81 59.4 56.1 54.3 57.86 58.25 61.67 68.9 68.1 66.6
31/10/2019 15:36:00 47.02 46.19 50.81 59.4 56.1 54.3 57.63 57.82 61.67 68.9 68.1 66.6
31/10/2019 15:36:01 45.75 46.4 50.81 59.4 56.1 54.3 57.63 57.96 61.67 68.9 68.1 66.6
31/10/2019 15:36:02 43.06 45.81 50.81 59.4 56.1 54.3 57.39 57.75 61.67 68.9 68.1 66.6
31/10/2019 15:36:03 43.82 44.4 50.81 59.4 56.1 54.3 64.16 62.92 62.92 68.9 68.1 66.6
31/10/2019 15:36:04 43.28 44.21 50.81 59.4 56.1 54.3 58.76 62.89 62.92 68.9 68.1 66.6
31/10/2019 15:36:05 43.33 43.83 50.81 59.4 56.1 54.3 57.89 60.77 62.92 68.9 68.1 66.6
31/10/2019 15:36:06 44.2 44.12 50.81 59.4 56.1 54.3 57.95 59.13 62.92 68.9 68.1 66.6
31/10/2019 15:36:07 43.83 44.01 50.81 59.4 56.1 54.3 58.41 58.6 62.92 68.9 68.1 66.6
31/10/2019 15:36:08 43.94 44.21 50.81 59.4 56.1 54.3 57.38 58.43 62.92 68.9 68.1 66.6
31/10/2019 15:36:09 42.65 43.77 50.81 59.4 56.1 54.3 56.9 57.71 62.92 68.9 68.1 66.6
31/10/2019 15:36:10 43.81 43.69 50.81 59.3 56.1 54.3 57.23 57.58 62.92 67.2 68.1 66.6
31/10/2019 15:36:11 44.76 44.77 50.81 59.3 56.1 54.3 58.65 58.35 62.92 67.1 68.1 66.6
31/10/2019 15:36:12 44.19 45.03 50.81 59.3 56.1 54.3 59.19 59.18 62.92 67.1 68.1 66.6
31/10/2019 15:36:13 43.81 44.44 50.81 59.2 56.1 54.3 57.06 58.82 62.92 67.1 68.1 66.6
31/10/2019 15:36:14 43.15 44.16 50.81 59.2 56.1 54.3 57.91 58.06 62.92 67.1 68.1 66.6
31/10/2019 15:36:15 45.79 45.31 50.81 59.2 56.1 54.3 57.96 58.21 62.92 67.1 68.1 66.6
31/10/2019 15:36:16 46.87 46.47 50.81 59.2 56.1 54.3 57.79 58.02 62.92 67.1 68.1 66.6
31/10/2019 15:36:17 46.63 46.62 50.81 59.2 56.1 54.3 57.85 58.18 62.92 67.1 68.1 66.6
31/10/2019 15:36:18 46.97 46.87 50.81 59.2 56.1 54.3 58.17 58.19 62.92 67.1 68.1 66.6
31/10/2019 15:36:19 47.44 47.33 50.81 59.2 56.1 54.3 57.39 58.04 62.92 67.1 68.1 66.6
31/10/2019 15:36:20 47.12 47.61 50.81 59.2 56.1 54.3 57.19 57.8 62.92 67.1 68.1 66.6
31/10/2019 15:36:21 47.02 47.16 50.81 59.2 56.1 54.3 58.23 58.02 62.92 67.1 68.1 66.6
31/10/2019 15:36:22 46.56 47.09 50.45 59.2 56.1 54.3 58.42 58.38 62.92 67.1 68.1 66.6
31/10/2019 15:36:23 45.98 46.77 49.14 59.2 56.1 54.3 58.65 58.6 62.92 67.1 68.1 66.6
31/10/2019 15:36:24 45.05 46.38 47.61 59.2 56.1 54.3 58.31 58.65 62.92 67.1 68.1 66.6
31/10/2019 15:36:25 44.78 45.65 47.61 59.2 56.1 54.3 59.17 59.15 62.92 67.1 68.1 66.6
31/10/2019 15:36:26 44.63 45.28 47.61 59.2 56.1 54.3 61.51 60.83 62.92 67.1 68.1 66.6
31/10/2019 15:36:27 45.05 45.21 47.61 59.1 56.1 54.3 58.01 60.61 62.92 67.1 68.1 66.6
31/10/2019 15:36:28 44.86 45.09 47.61 59.1 56.1 54.3 57.5 59.12 62.92 67.1 68.1 66.6
31/10/2019 15:36:29 47.84 47.81 47.81 58.9 56.1 54.3 57.59 58.24 62.92 67 68.1 66.6
31/10/2019 15:36:30 45.6 48.3 48.3 58.9 56.1 54.3 58.18 58.4 62.92 67 68.1 66.6
31/10/2019 15:36:31 47.15 47.75 48.3 58.9 56.1 54.3 57.7 58.14 62.92 67 68.1 66.6
31/10/2019 15:36:32 43.15 46.4 48.3 58.9 56.1 54.3 57.7 58.07 62.92 67 68.1 66.6
31/10/2019 15:36:33 43.74 44.71 48.3 58.9 56.1 54.3 59.24 58.84 62.89 67 68.1 66.6
31/10/2019 15:36:34 43.63 44.34 48.3 58.8 56.1 54.3 57.56 58.79 60.83 67 68.1 66.6
31/10/2019 15:36:35 43.8 43.98 48.3 58.8 56.1 54.3 58.18 58.35 60.83 67 68.1 66.6
31/10/2019 15:36:36 43.86 44.02 48.3 58.8 56.1 54.3 57.54 58.23 60.83 67 68.1 66.6
31/10/2019 15:36:37 43.02 44.11 48.3 58.8 56.1 54.3 57.18 57.61 60.83 67 68.1 66.6
31/10/2019 15:36:38 42.09 43.39 48.3 58.8 56.1 54.3 57.79 57.86 60.83 67 68.1 66.6
31/10/2019 15:36:39 43.32 43.45 48.3 58.8 56.1 54.3 56.89 57.65 60.83 66.9 68.1 66.6
31/10/2019 15:36:40 48.11 47.36 48.3 58.8 56.1 54.3 58.69 58.48 60.83 66.9 68.1 66.6
31/10/2019 15:36:41 44.71 47.14 48.3 58.8 56.1 54.3 58.38 58.71 60.83 66.9 68.1 66.6
31/10/2019 15:36:42 44.42 45.79 48.3 58.8 56.1 54.3 57.75 58.55 60.83 66.9 68.1 66.6
31/10/2019 15:36:43 44.13 45.06 48.3 58.8 56.1 54.3 58.77 58.57 60.83 66.9 68.1 66.6
31/10/2019 15:36:44 43.42 44.35 48.3 58.8 56.1 54.3 57.35 58.34 60.83 66.9 68.1 66.6
31/10/2019 15:36:45 42.86 43.92 48.3 58.7 56.1 54.3 57.73 57.94 60.83 66.9 68.1 66.6
31/10/2019 15:36:46 44.18 43.97 48.3 58.7 56.1 54.3 58.67 58.93 60.83 66.9 68.1 66.6
31/10/2019 15:36:47 45.52 45.01 48.3 58.7 56.1 54.3 58.41 58.52 60.83 66.9 68.1 66.6
31/10/2019 15:36:48 45.64 45.46 48.3 58.7 56.1 54.3 57.58 58.51 60.83 66.9 68.1 66.6
31/10/2019 15:36:49 45.85 45.89 48.3 58.7 56.1 54.3 59.03 58.81 60.83 66.9 68.1 66.6
31/10/2019 15:36:50 45.3 46.01 48.3 58.7 56.1 54.3 57.08 58.83 60.83 66.9 68.1 66.6
31/10/2019 15:36:51 45.64 45.67 48.3 58.7 56.1 54.3 57.31 57.95 60.83 66.9 68.1 66.6
31/10/2019 15:36:52 46.77 46.43 48.3 58.7 56.1 54.3 57.63 57.67 60.83 66.9 68.1 66.6
31/10/2019 15:36:53 46.99 46.88 48.3 58.7 56.1 54.3 57.18 57.73 60.83 66.9 68.1 66.6
31/10/2019 15:36:54 47.1 47.09 48.3 58.7 56.1 54.3 57.5 57.65 60.83 66.9 68.1 66.6
31/10/2019 15:36:55 46.1 47.19 48.3 58.7 56.1 54.3 58.04 58.09 60.83 66.9 68.1 66.6
31/10/2019 15:36:56 43.52 46.41 48.3 58.7 56.1 54.3 58.54 58.58 60.61 66.9 68.1 66.6
31/10/2019 15:36:57 43.64 44.86 48.3 58.7 56.1 54.3 57.84 58.28 59.12 66.8 68.1 66.6
31/10/2019 15:36:58 49.13 48.64 48.64 58.7 56.1 54.3 58.18 58.28 58.93 66.8 68.1 66.6
31/10/2019 15:36:59 42.69 46.96 48.64 58.7 56.1 54.3 57.38 58.27 58.93 66.8 68.1 66.6
31/10/2019 15:37:00 43.69 44.83 48.64 58.7 56.1 54.3 58.27 58.11 58.93 66.8 68.1 66.6
31/10/2019 15:37:01 42.88 44.2 48.64 58.7 56.1 54.3 56.87 58.09 58.93 66.8 68.1 66.6
31/10/2019 15:37:02 44.1 43.97 48.64 58.7 56.1 54.3 57.55 57.61 58.93 66.8 68.1 66.6
31/10/2019 15:37:03 42.94 44 48.64 58.7 56.1 54.3 57.92 58.08 58.93 66.8 68.1 66.6
31/10/2019 15:37:04 42.87 43.31 48.64 58.7 56.1 54.3 56.8 57.82 58.93 66.8 68.1 66.6
31/10/2019 15:37:05 43.28 43.36 48.64 58.7 56.1 54.3 57.77 57.69 58.93 66.8 68.1 66.6
31/10/2019 15:37:06 42.09 43.25 48.64 58.6 56.1 54.3 56.31 57.65 58.93 66.7 68.1 66.6
31/10/2019 15:37:07 42.85 42.88 48.64 58.6 56.1 54.3 58.47 58.01 58.93 66.7 68.1 66.6
31/10/2019 15:37:08 42.31 42.93 48.64 58.6 56.1 54.3 57.06 58.07 58.93 66.6 68.1 66.6
31/10/2019 15:37:09 43.55 43.28 48.64 58.6 56.1 54.3 59.4 59.31 59.31 66.6 68.1 66.6
31/10/2019 15:37:10 41.99 43.18 48.64 58.5 56.1 54.3 57.87 59.67 59.67 66.6 68.1 66.6
31/10/2019 15:37:11 43.64 43.67 48.64 58.5 56.1 54.3 58.58 58.6 59.67 66.5 68.1 66.6
31/10/2019 15:37:12 42.37 42.86 48.64 58.4 56.1 54.3 56.48 58.38 59.67 66.4 68.1 66.6
31/10/2019 15:37:13 43.45 43.28 48.64 58.2 56.1 54.3 58.08 58 59.67 66.3 68.1 66.6
31/10/2019 15:37:14 44.53 44.25 48.64 57.8 56.1 54.3 58.38 58.34 59.67 66.1 68.1 66.6
31/10/2019 15:37:15 50.52 49.88 49.88 57.1 56.1 54.3 60.78 60.72 60.72 65.7 68.1 66.6
31/10/2019 15:37:16 50.29 50.69 50.69 56.2 56.1 54.3 61.37 61.83 61.83 65.3 68.1 66.6
31/10/2019 15:37:17 57.83 56.34 56.34 56.1 56.1 54.3 66.25 64.79 64.79 65.3 68.1 66.6
31/10/2019 15:37:18 52.02 55.43 56.34 56.1 56.1 54.3 62.86 64.51 64.79 65.3 68.1 66.6
31/10/2019 15:37:19 52.18 53.72 56.34 56.1 56.1 54.3 61.01 63.48 64.79 65.3 68.1 66.6
31/10/2019 15:37:20 53.54 53.28 56.34 56.1 56.1 54.3 61.7 61.96 64.79 65.3 68.1 66.6
31/10/2019 15:37:21 53.95 53.85 56.34 56.1 56.1 54.3 61.29 61.91 64.79 65.3 68.1 66.6
31/10/2019 15:37:22 55.6 55.17 56.34 56.1 56.1 54.3 62.86 62.58 64.79 65.3 68.1 66.6
31/10/2019 15:37:23 54.24 55.1 56.34 56.1 56.1 54.3 62.15 62.66 64.79 65.3 68.1 66.6
31/10/2019 15:37:24 56.66 55.99 56.34 56.1 56.1 54.3 64.69 63.94 64.79 65.3 68.1 66.6
31/10/2019 15:37:25 55.75 56.17 56.34 56.1 56.1 54.3 65.29 64.82 64.82 65.3 68.1 66.6
31/10/2019 15:37:26 56.64 56.4 56.4 56.1 56.1 54.3 63.77 64.7 64.82 65.3 68.1 66.6
31/10/2019 15:37:27 57.03 56.87 56.87 56.1 56.1 54.3 64.42 64.44 64.82 65.3 68.1 66.6
31/10/2019 15:37:28 59.55 58.99 58.99 56.2 56.1 54.3 67.38 66.93 66.93 65.3 68.1 66.6
31/10/2019 15:37:29 57.29 58.78 58.99 56.2 56.1 54.3 64.11 66.35 66.93 65.3 68.1 66.6
31/10/2019 15:37:30 59.59 59.23 59.23 56.2 56.2 54.3 66.22 65.91 66.93 65.3 68.1 66.6
31/10/2019 15:37:31 61.09 60.66 60.66 56.2 56.2 54.4 67.75 67.41 67.41 65.3 68.2 66.6
31/10/2019 15:37:32 61.05 61.11 61.11 56.3 56.2 54.4 67.51 67.65 67.65 65.4 68.2 66.6
31/10/2019 15:37:33 63.16 62.46 62.46 56.4 56.2 54.4 70.14 69.38 69.38 65.4 68.2 66.6
31/10/2019 15:37:34 66.19 65.25 65.25 56.5 56.3 54.4 71.96 71.29 71.29 65.5 68.2 66.6
31/10/2019 15:37:35 68.91 68.35 68.35 56.7 56.3 54.4 74.36 73.86 73.86 65.6 68.2 66.6
31/10/2019 15:37:36 68.15 68.71 68.71 56.9 56.4 54.4 73.37 74.23 74.23 65.6 68.2 66.6
31/10/2019 15:37:37 70.76 70.09 70.09 57.2 56.5 54.5 76.41 75.7 75.7 65.7 68.2 66.6
31/10/2019 15:37:38 73.5 72.82 72.82 57.6 56.8 54.6 79.78 78.96 78.96 66 68.3 66.6
31/10/2019 15:37:39 70.99 73.06 73.06 55.5 56.9 54.6 77.69 79.48 79.48 65.4 68.4 66.7
31/10/2019 15:37:40 49.93 71.37 73.06 54.9 56.9 54.6 60.16 77.8 79.48 65.2 68.4 66.7
31/10/2019 15:37:41 44.68 67.18 73.06 54.7 56.9 54.6 56.75 73.67 79.48 65.1 68.4 66.6
31/10/2019 15:37:42 44.7 62.98 73.06 54.7 56.9 54.6 58.15 69.57 79.48 65.1 68.4 66.6
31/10/2019 15:37:43 48.28 58.84 73.06 54.7 56.9 54.6 58.88 65.81 79.48 65.1 68.4 66.6
31/10/2019 15:37:44 44.29 55.23 73.06 54.7 56.9 54.6 58.84 62.87 79.48 65.1 68.4 66.6
31/10/2019 15:37:45 47.35 51.54 73.06 54.6 56.9 54.6 64.99 64.55 79.48 65 68.4 66.6
31/10/2019 15:37:46 45.09 49.32 73.06 54.6 56.9 54.6 57.59 63.99 79.48 65 68.4 66.6
31/10/2019 15:37:47 48.63 48.24 73.06 54.6 56.9 54.6 57.98 61.1 79.48 65 68.4 66.6
31/10/2019 15:37:48 45.86 47.96 73.06 54.6 56.9 54.6 57.04 59.34 79.48 65 68.4 66.6
31/10/2019 15:37:49 48.75 48.3 73.06 54.6 56.9 54.6 60.06 59.95 79.48 65 68.4 66.6
31/10/2019 15:37:50 51.19 51.03 73.06 54.6 56.9 54.6 60.03 60.52 79.48 65 68.4 66.6
31/10/2019 15:37:51 47.52 51.04 73.06 54.6 56.9 54.6 58.57 60.12 79.48 65 68.4 66.6
31/10/2019 15:37:52 46.05 48.94 73.06 54.6 56.9 54.6 57.39 59.08 79.48 65 68.4 66.6
31/10/2019 15:37:53 48.24 48.47 73.06 54.6 56.9 54.6 58.44 58.53 79.48 65 68.4 66.6
31/10/2019 15:37:54 45.69 48.27 73.06 54.6 56.9 54.6 62.72 61.93 79.48 65 68.4 66.6
31/10/2019 15:37:55 46.68 47.47 73.06 54.6 56.9 54.6 57.87 61.11 79.48 65 68.4 66.6
31/10/2019 15:37:56 45.34 46.54 73.06 54.6 56.9 54.6 56.25 59.38 79.48 65 68.4 66.6
31/10/2019 15:37:57 45.27 45.78 73.06 54.6 56.9 54.6 58.24 58.27 79.48 65 68.4 66.6
31/10/2019 15:37:58 46.93 46.78 73.06 54.6 56.9 54.6 57.72 58.31 79.48 65 68.4 66.6
31/10/2019 15:37:59 46.54 47.21 73.06 54.6 56.9 54.6 57.24 57.93 79.48 65 68.4 66.6
31/10/2019 15:38:00 67.06 66.29 73.06 54.9 57 54.7 72.52 71.56 79.48 65.1 68.4 66.6
31/10/2019 15:38:01 57.52 65.13 73.06 54.9 57 54.7 67.66 70.66 79.48 65.1 68.4 66.6
31/10/2019 15:38:02 60.4 62.01 73.06 55 57 54.7 69.32 69.65 79.48 65.2 68.4 66.6
31/10/2019 15:38:03 65.69 65.27 73.06 55.1 57 54.7 71.38 71.31 79.48 65.2 68.4 66.6
31/10/2019 15:38:04 58.34 65.29 73.06 55.1 57 54.7 66.19 71.3 79.48 65.2 68.4 66.6
31/10/2019 15:38:05 76.84 75.84 75.84 56.9 57.5 54.9 80.27 79.31 79.48 65.7 68.5 66.7
31/10/2019 15:38:06 72.44 75.33 75.84 57.4 57.6 55 76.58 78.88 79.48 65.8 68.5 66.7
31/10/2019 15:38:07 67.76 73.56 75.84 57.5 57.7 55 71.47 77.41 79.48 65.9 68.5 66.7
31/10/2019 15:38:08 77.44 76.98 76.98 58.8 58.1 55.2 80.82 80.35 80.35 66.3 68.6 66.7
31/10/2019 15:38:09 74.72 76.81 76.98 59.3 58.3 55.3 78.39 80.14 80.35 66.5 68.6 66.7
31/10/2019 15:38:10 63.45 74.13 76.98 59.3 58.3 55.3 68.42 77.79 80.35 66.6 68.6 66.7
31/10/2019 15:38:11 64.52 70.52 76.98 59.4 58.3 55.3 69.75 74.38 80.35 66.6 68.6 66.7
31/10/2019 15:38:12 62.61 68.22 76.98 59.4 58.4 55.3 71.06 73.14 80.35 66.6 68.6 66.7
31/10/2019 15:38:13 58.39 64.71 76.98 59.4 58.4 55.3 67.49 70.99 80.35 66.6 68.7 66.7
31/10/2019 15:38:14 65.56 65.34 76.98 59.5 58.4 55.3 69.94 70.48 80.35 66.7 68.7 66.7
31/10/2019 15:38:15 66.03 66.89 76.98 59.5 58.4 55.3 69.34 70.34 80.35 66.7 68.7 66.7
31/10/2019 15:38:16 63.8 65.79 76.98 59.6 58.4 55.4 69.25 70.67 80.35 66.7 68.7 66.7
31/10/2019 15:38:17 59.25 63.45 76.98 59.6 58.4 55.4 70.75 70.92 80.35 66.7 68.7 66.7
31/10/2019 15:38:18 62.62 63.81 76.98 59.6 58.4 55.4 69.85 71.13 80.35 66.8 68.7 66.7
31/10/2019 15:38:19 55.39 61.53 76.98 59.6 58.5 55.4 61.96 69.87 80.35 66.8 68.7 66.7
31/10/2019 15:38:20 56.02 59.11 76.98 59.6 58.5 55.4 72.24 71.91 80.35 66.8 68.7 66.7
31/10/2019 15:38:21 52.71 56.86 76.98 59.6 58.5 55.4 63.18 69.6 80.35 66.8 68.7 66.7
31/10/2019 15:38:22 48.18 54.55 76.98 59.6 58.5 55.4 58.52 66.6 80.35 66.8 68.7 66.7
31/10/2019 15:38:23 56.66 56.6 76.98 59.6 58.5 55.4 70.97 70.16 80.35 66.9 68.7 66.7
31/10/2019 15:38:24 45.98 53.98 76.98 59.6 58.5 55.4 57.84 68.1 80.35 66.9 68.7 66.7
31/10/2019 15:38:25 43.99 50.81 76.98 59.6 58.5 55.4 57.51 64.48 80.35 66.9 68.7 66.7
31/10/2019 15:38:26 44.58 47.85 76.98 59.6 58.5 55.4 57.62 61.5 80.35 66.9 68.7 66.7
31/10/2019 15:38:27 46.46 46.54 76.98 59.6 58.5 55.4 56.88 59.53 80.35 66.9 68.7 66.7
31/10/2019 15:38:28 47.47 47.17 76.98 59.6 58.5 55.4 57.52 58.1 80.35 66.9 68.7 66.7
31/10/2019 15:38:29 47.05 47.24 76.98 59.6 58.5 55.4 57.4 57.94 80.35 66.9 68.7 66.7
31/10/2019 15:38:30 48.44 47.97 76.98 59.6 58.5 55.4 57.27 57.8 80.35 66.9 68.7 66.7
31/10/2019 15:38:31 45.77 47.9 76.98 59.6 58.5 55.4 56.78 57.31 80.35 66.9 68.7 66.7
31/10/2019 15:38:32 43.42 46.53 76.98 59.6 58.5 55.4 57.91 57.98 80.35 66.9 68.7 66.7
31/10/2019 15:38:33 48.08 47.55 76.98 59.6 58.5 55.4 58.04 58.05 80.35 66.9 68.7 66.7
31/10/2019 15:38:34 46.7 47.68 76.98 59.6 58.5 55.4 58.09 58.03 80.35 66.9 68.7 66.7
31/10/2019 15:38:35 45.05 46.88 76.98 59.6 58.5 55.4 59.16 59.11 80.35 66.9 68.7 66.7
31/10/2019 15:38:36 47.57 47.19 76.98 59.6 58.5 55.4 57.37 58.91 80.35 66.9 68.7 66.7
31/10/2019 15:38:37 45.71 46.98 76.98 59.6 58.5 55.4 57.46 58.09 80.35 66.9 68.7 66.7
31/10/2019 15:38:38 45.64 46.64 76.81 59.6 58.5 55.4 57.56 57.84 80.14 66.9 68.7 66.7
31/10/2019 15:38:39 44.64 46.07 74.13 59.6 58.5 55.4 57.74 57.93 77.79 66.9 68.7 66.7
31/10/2019 15:38:40 44.7 45.5 70.52 59.6 58.5 55.4 57.09 57.83 74.38 66.9 68.7 66.7
31/10/2019 15:38:41 46.62 46.04 68.22 59.6 58.5 55.4 58.29 58.11 73.14 66.9 68.7 66.7
31/10/2019 15:38:42 46.96 47 66.89 59.6 58.5 55.4 57.8 58.21 71.91 66.9 68.7 66.7
31/10/2019 15:38:43 50.55 50.12 66.89 59.6 58.5 55.4 61.87 61.04 71.91 66.9 68.7 66.7
31/10/2019 15:38:44 50.33 50.55 66.89 59.6 58.5 55.4 58.83 60.96 71.91 66.9 68.7 66.7
31/10/2019 15:38:45 52.11 51.6 65.79 59.6 58.5 55.4 57.86 59.65 71.91 66.8 68.7 66.7
31/10/2019 15:38:46 52.44 52.21 63.81 59.6 58.5 55.4 58.38 58.64 71.91 66.8 68.7 66.7
31/10/2019 15:38:47 50.03 52.17 63.81 59.6 58.5 55.4 62.42 61.34 71.91 66.8 68.7 66.7
31/10/2019 15:38:48 52.91 52.59 61.53 59.7 58.5 55.4 58.89 61.32 71.91 66.8 68.7 66.7
31/10/2019 15:38:49 57.26 56.3 59.11 59.7 58.5 55.4 61.22 60.88 71.91 66.8 68.7 66.7
31/10/2019 15:38:50 62.46 61.04 61.04 59.7 58.5 55.4 63.36 62.62 70.16 66.7 68.7 66.7
31/10/2019 15:38:51 54.37 61.06 61.06 59.7 58.5 55.4 58.73 62.62 70.16 66.7 68.7 66.7
31/10/2019 15:38:52 44.86 57.99 61.06 59.7 58.5 55.4 57.31 60.52 70.16 66.7 68.7 66.7
31/10/2019 15:38:53 47.4 54.06 61.06 59.7 58.5 55.4 57.82 58.71 68.1 66.7 68.7 66.7
31/10/2019 15:38:54 46 51.2 61.06 59.7 58.5 55.4 58.36 58.5 64.48 66.7 68.7 66.7
31/10/2019 15:38:55 53.29 53.44 61.06 59.7 58.5 55.4 67.92 66.99 66.99 66.7 68.7 66.7
31/10/2019 15:38:56 44.95 51.32 61.06 59.7 58.5 55.4 57.91 65.25 66.99 65.5 68.7 66.7
31/10/2019 15:38:57 51.92 51.33 61.06 59.7 58.5 55.4 64.34 64.04 66.99 65.4 68.7 66.7
31/10/2019 15:38:58 47.66 51.12 61.06 59.7 58.5 55.4 62.7 63.9 66.99 65.4 68.7 66.7
31/10/2019 15:38:59 45.24 49.3 61.06 59.7 58.5 55.4 60.04 63.25 66.99 65.4 68.7 66.7
31/10/2019 15:39:00 45.5 47.35 61.06 59.7 58.5 55.4 59.06 61.65 66.99 65.4 68.7 66.7
31/10/2019 15:39:01 45.31 46.89 61.06 59.7 58.5 55.4 59.4 60.8 66.99 65.4 68.7 66.7
31/10/2019 15:39:02 56.1 55.35 61.06 59.7 58.5 55.4 62.79 62.39 66.99 65.4 68.7 66.7
31/10/2019 15:39:03 66.51 65.8 65.8 59.8 58.5 55.4 89.03 88.37 88.37 67.9 69.2 66.9
31/10/2019 15:39:04 52.15 65.75 65.8 59.8 58.5 55.4 75.39 88.29 88.37 68 69.2 66.9
31/10/2019 15:39:05 42.48 61.72 65.8 59.8 58.5 55.4 58.57 84.29 88.37 68 69.2 66.9
31/10/2019 15:39:06 43.42 57.57 65.8 59.8 58.5 55.4 63.15 80.07 88.37 68 69.2 66.9
31/10/2019 15:39:07 43.82 53.58 65.8 59.8 58.5 55.4 57.67 75.96 88.37 68 69.2 66.9
31/10/2019 15:39:08 46.91 50.06 65.8 59.8 58.5 55.4 58.69 71.82 88.37 68 69.2 66.9
31/10/2019 15:39:09 46.8 48.45 65.8 59.8 58.5 55.4 58.65 67.94 88.37 68 69.2 66.9
31/10/2019 15:39:10 46.85 47.5 65.8 59.8 58.5 55.4 57.89 64.48 88.37 68 69.2 66.9
31/10/2019 15:39:11 46.92 47.18 65.8 59.8 58.5 55.4 57.24 61.61 88.37 68 69.2 66.9
31/10/2019 15:39:12 46.77 46.96 65.8 59.8 58.5 55.4 57.17 59.5 88.37 68 69.2 66.9
31/10/2019 15:39:13 47.24 47.17 65.8 59.8 58.5 55.4 57.83 58.19 88.37 68 69.2 66.9
31/10/2019 15:39:14 46.84 47.23 65.8 59.8 58.5 55.4 57.55 58.24 88.37 68 69.2 66.9
31/10/2019 15:39:15 46.3 46.99 65.8 59.8 58.5 55.4 55.71 57.77 88.37 68 69.2 66.9
31/10/2019 15:39:16 45.03 46.54 65.8 59.8 58.5 55.4 57.2 57.14 88.37 68 69.2 66.9
31/10/2019 15:39:17 44.96 45.64 65.8 59.8 58.5 55.4 57.28 57.35 88.37 68 69.2 66.9
31/10/2019 15:39:18 44.44 45.2 65.8 59.8 58.5 55.4 57.99 57.95 88.37 68 69.2 66.9
31/10/2019 15:39:19 44.51 44.81 65.8 59.8 58.5 55.4 56.89 57.66 88.37 68 69.2 66.9
31/10/2019 15:39:20 44.95 44.98 65.8 59.8 58.5 55.4 57.23 57.6 88.37 68 69.2 66.9
31/10/2019 15:39:21 44.19 45.08 65.8 59.8 58.5 55.4 58.64 58.36 88.37 68 69.2 66.9
31/10/2019 15:39:22 43.07 44.34 65.8 59.8 58.5 55.4 57.34 58.26 88.37 68 69.2 66.9
31/10/2019 15:39:23 45.54 45.35 65.8 59.8 58.5 55.4 57.75 57.84 88.37 68 69.2 66.9
31/10/2019 15:39:24 43.59 44.85 65.8 59.8 58.5 55.4 57.83 57.93 88.37 67.9 69.2 66.9
31/10/2019 15:39:25 43.32 44.23 65.8 59.8 58.5 55.4 58.59 58.46 88.37 67.9 69.2 66.9
31/10/2019 15:39:26 42.43 43.67 65.8 59.8 58.5 55.4 57.45 58.79 88.37 67.9 69.2 66.9
31/10/2019 15:39:27 44.55 44.49 65.8 59.8 58.5 55.4 56.87 57.74 88.37 67.9 69.2 66.9
31/10/2019 15:39:28 43.66 44.07 65.8 59.8 58.5 55.4 56.4 57.2 88.37 67.9 69.2 66.9
31/10/2019 15:39:29 42.43 44.04 65.8 59.8 58.5 55.4 56.56 56.99 88.37 67.9 69.2 66.9
31/10/2019 15:39:30 43.09 43.34 65.8 59.7 58.5 55.4 57 57.12 88.37 67.9 69.2 66.9
31/10/2019 15:39:31 42.85 43.18 65.8 59.7 58.5 55.4 56.42 57.09 88.37 67.9 69.2 66.9
31/10/2019 15:39:32 43.12 43.63 65.8 59.7 58.5 55.4 58.24 57.63 88.37 67.9 69.2 66.9
31/10/2019 15:39:33 43.13 43.29 65.75 59.7 58.5 55.4 57.4 57.65 88.29 67.9 69.2 66.9
31/10/2019 15:39:34 45.6 44.84 61.72 59.7 58.5 55.4 64.64 63.9 84.29 67.9 69.2 66.9
31/10/2019 15:39:35 42.96 44.44 57.57 59.7 58.5 55.4 57.31 61.8 80.07 67.9 69.2 66.9
31/10/2019 15:39:36 42.84 43.6 53.58 59.7 58.5 55.4 56.43 59.58 75.96 67.9 69.2 66.9
31/10/2019 15:39:37 43.09 43.57 50.06 59.7 58.5 55.4 57.04 57.91 71.82 67.9 69.2 66.9
31/10/2019 15:39:38 44.01 43.77 48.45 59.7 58.5 55.4 67.15 66.32 67.94 68 69.2 66.9
31/10/2019 15:39:39 46.26 45.96 47.5 59.7 58.5 55.4 58.64 65.69 66.32 68 69.2 66.9
31/10/2019 15:39:40 44.74 46.1 47.23 59.7 58.5 55.4 58.52 62.63 66.32 68 69.2 66.9
31/10/2019 15:39:41 43.12 45.05 47.23 59.7 58.5 55.4 57.91 60.54 66.32 68 69.2 66.9
31/10/2019 15:39:42 42.77 43.98 47.23 59.7 58.5 55.4 56.42 59.13 66.32 67.9 69.2 66.9
31/10/2019 15:39:43 45.17 44.69 47.23 59.7 58.5 55.4 56.97 57.61 66.32 67.9 69.2 66.9
31/10/2019 15:39:44 53.68 52.97 52.97 59.8 58.5 55.4 71.85 70.9 70.9 68 69.2 66.9
31/10/2019 15:39:45 44.28 51.27 52.97 59.8 58.5 55.4 56.75 69.21 70.9 68 69.2 66.9
31/10/2019 15:39:46 52.74 52.48 52.97 59.8 58.5 55.4 60 65.36 70.9 68 69.2 66.9
31/10/2019 15:39:47 46.34 50.77 52.97 59.8 58.5 55.4 62.34 63.19 70.9 68 69.2 66.9
31/10/2019 15:39:48 46.4 48.64 52.97 59.8 58.5 55.4 58.48 63.17 70.9 68 69.2 66.9
31/10/2019 15:39:49 44.83 47.19 52.97 59.8 58.5 55.4 56.65 60.73 70.9 68 69.2 66.9
31/10/2019 15:39:50 46.32 46.2 52.97 59.8 58.5 55.4 57.58 58.67 70.9 68 69.2 66.9
31/10/2019 15:39:51 46.92 46.75 52.97 59.8 58.5 55.4 58.51 58.58 70.9 68 69.2 66.9
31/10/2019 15:39:52 47.03 46.99 52.97 59.8 58.5 55.4 58.87 58.8 70.9 68 69.2 66.9
31/10/2019 15:39:53 47.57 47.37 52.97 59.8 58.5 55.4 58.34 58.84 70.9 68 69.2 66.9
31/10/2019 15:39:54 45.91 47.35 52.97 59.8 58.5 55.4 56.73 58.36 70.9 68 69.2 66.9
31/10/2019 15:39:55 47.05 47.48 52.97 59.8 58.5 55.4 61.77 61.59 70.9 68 69.2 66.9
31/10/2019 15:39:56 50.34 50.09 52.97 59.8 58.5 55.4 59.64 61.74 70.9 68 69.2 66.9
31/10/2019 15:39:57 47.43 50.28 52.97 59.8 58.5 55.4 58.21 60.32 70.9 68 69.2 66.9
31/10/2019 15:39:58 44.22 48.49 52.97 59.8 58.5 55.4 57.63 59.13 70.9 68 69.2 66.9
31/10/2019 15:39:59 47.37 47.68 52.97 59.8 58.5 55.4 58.57 58.85 70.9 68 69.2 66.9
31/10/2019 15:40:00 43.23 46.68 52.97 59.8 58.5 55.4 60.34 60.41 70.9 68 69.2 66.9
31/10/2019 15:40:01 43.69 44.94 52.97 59.8 58.5 55.4 60.13 61.24 70.9 68 69.2 66.9
31/10/2019 15:40:02 44.99 45.19 52.97 59.8 58.5 55.4 58.54 59.96 70.9 68 69.2 66.9
31/10/2019 15:40:03 45.87 46.27 52.97 59.8 58.5 55.4 57.08 58.91 70.9 68 69.2 66.9
31/10/2019 15:40:04 44.25 45.05 52.97 59.8 58.5 55.4 58.29 58.36 70.9 68 69.2 66.9
31/10/2019 15:40:05 43.07 44.72 52.97 59.8 58.5 55.4 58.29 58.76 70.9 68 69.2 66.9
31/10/2019 15:40:06 42.39 43.72 52.97 59.8 58.5 55.4 57.51 58.07 70.9 68 69.2 66.9
31/10/2019 15:40:07 42.8 43.14 52.97 59.8 58.5 55.4 57.97 58.09 70.9 68 69.2 66.9
31/10/2019 15:40:08 45.64 44.88 52.97 59.8 58.5 55.4 58.59 58.44 70.9 68 69.2 66.9
31/10/2019 15:40:09 48.36 47.72 52.97 59.8 58.5 55.4 64.05 63.22 70.9 68 69.2 66.9
31/10/2019 15:40:10 45.43 47.21 52.97 59.8 58.5 55.4 57.34 62.38 70.9 68 69.2 66.9
31/10/2019 15:40:11 47.98 48.04 52.97 59.8 58.5 55.4 61.15 61.21 70.9 68 69.2 66.9
31/10/2019 15:40:12 61.24 60.38 60.38 59.8 58.5 55.4 74.75 73.97 73.97 68.1 69.2 66.9
31/10/2019 15:40:13 48.42 60.24 60.38 59.8 58.5 55.4 60.76 73.72 73.97 68.1 69.2 66.9
31/10/2019 15:40:14 44.62 56.34 60.38 59.8 58.5 55.4 58.53 69.76 73.97 68.1 69.2 66.9
31/10/2019 15:40:15 47.19 52.62 60.38 59.8 58.5 55.4 58.24 66.05 73.97 68.1 69.2 66.9
31/10/2019 15:40:16 46.97 49.99 60.38 59.8 58.5 55.4 58.62 62.82 73.97 68.1 69.2 66.9
31/10/2019 15:40:17 46.69 48.41 60.38 59.8 58.5 55.4 57.28 60.83 73.97 68.1 69.2 66.9
31/10/2019 15:40:18 46.42 47.39 60.38 59.8 58.5 55.4 56.95 59.05 73.97 68.1 69.2 66.9
31/10/2019 15:40:19 44.58 46.73 60.38 59.8 58.5 55.4 57.04 57.91 73.97 68.1 69.2 66.9
31/10/2019 15:40:20 42.87 45.46 60.38 59.8 58.5 55.4 57.33 57.64 73.97 68.1 69.2 66.9
31/10/2019 15:40:21 48.01 47.55 60.38 59.8 58.5 55.4 57.55 57.66 73.97 68.1 69.2 66.9
31/10/2019 15:40:22 43.9 47.32 60.38 59.8 58.5 55.4 56.76 57.52 73.97 68.1 69.2 66.9
31/10/2019 15:40:23 43.48 45.5 60.38 59.8 58.5 55.4 57.74 57.63 73.97 68.1 69.2 66.9
31/10/2019 15:40:24 45.54 45.46 60.38 59.8 58.5 55.4 58.17 58.02 73.97 68.1 69.2 66.9
31/10/2019 15:40:25 43.76 45.17 60.38 59.8 58.5 55.4 57.72 57.98 73.97 68.1 69.2 66.9
31/10/2019 15:40:26 44.2 44.5 60.38 59.8 58.5 55.4 58.82 58.73 73.97 68.1 69.2 66.9
31/10/2019 15:40:27 43.28 44.32 60.38 59.8 58.5 55.4 56.85 58.58 73.97 68.1 69.2 66.9
31/10/2019 15:40:28 43.1 43.85 60.38 59.8 58.5 55.4 57.16 57.69 73.97 68.1 69.2 66.9
31/10/2019 15:40:29 43.84 43.83 60.38 59.8 58.5 55.4 57.3 57.61 73.97 68.1 69.2 66.9
31/10/2019 15:40:30 46.22 45.78 60.38 59.8 58.5 55.4 61.15 60.42 73.97 68.1 69.2 66.9
31/10/2019 15:40:31 43.33 45.44 60.38 59.8 58.5 55.4 57.7 60.22 73.97 68.1 69.2 66.9
31/10/2019 15:40:32 43.78 44.31 60.38 59.8 58.5 55.4 57.91 58.66 73.97 68.1 69.2 66.9
31/10/2019 15:40:33 46.68 46.43 60.38 59.8 58.5 55.4 59.1 58.96 73.97 68.1 69.2 66.9
31/10/2019 15:40:34 49.64 49.4 60.38 59.8 58.5 55.4 58.5 59.05 73.97 68.1 69.2 66.9
31/10/2019 15:40:35 50.68 51.22 60.38 59.8 58.5 55.4 58.62 59.24 73.97 68.1 69.2 66.9
31/10/2019 15:40:36 48.23 49.77 60.38 59.8 58.5 55.4 60.66 60.49 73.97 68.1 69.2 66.9
31/10/2019 15:40:37 47.09 48.98 60.38 59.8 58.5 55.4 58.25 59.62 73.97 68.1 68.6 66.9
31/10/2019 15:40:38 47.96 48.09 60.38 59.8 58.4 55.4 57.61 58.78 73.97 68.1 68.6 66.9
31/10/2019 15:40:39 48.12 48.23 60.38 59.8 58.4 55.4 57.59 58.13 73.97 68.1 68.6 66.9
31/10/2019 15:40:40 47.27 48.03 60.38 59.8 58.4 55.4 62.14 61.73 73.97 68.1 68.6 66.9
31/10/2019 15:40:41 47.21 47.74 60.38 59.8 58.4 55.4 59.18 61.71 73.97 68.1 68.6 66.9
31/10/2019 15:40:42 46.55 47.6 60.24 59.8 58.4 55.4 59.3 60.54 73.72 68.1 68.6 66.9
31/10/2019 15:40:43 44.74 46.8 56.34 59.8 58.4 55.4 63.58 63.17 69.76 68.1 68.6 66.9
31/10/2019 15:40:44 45.5 45.87 52.62 59.8 58.4 55.4 61.16 61.83 66.05 68.1 68.6 66.9
31/10/2019 15:40:45 52.4 51.15 51.22 59.8 58.4 55.4 64.34 63.49 63.49 68.1 68.6 66.9
31/10/2019 15:40:46 54.37 53.47 53.47 59.8 58.4 55.4 62.83 63.22 63.49 68.1 68.6 66.9
31/10/2019 15:40:47 59.5 58.56 58.56 59.8 58.5 55.4 66.77 65.95 65.95 68.1 68.6 66.9
31/10/2019 15:40:48 61.3 60.83 60.83 59.8 58.5 55.4 66.54 66.98 66.98 68.1 68.6 66.9
31/10/2019 15:40:49 77.46 76.35 76.35 60.6 58.8 55.6 77.92 76.84 76.84 68.2 68.7 66.9
31/10/2019 15:40:50 67.44 76.24 76.35 60.7 58.9 55.6 69.66 76.79 76.84 68.2 68.7 66.9
31/10/2019 15:40:51 50.67 72.58 76.35 60.7 58.9 55.6 58.36 73.43 76.84 68.2 68.7 66.9
31/10/2019 15:40:52 47.5 68.39 76.35 60.7 58.9 55.6 58.22 69.4 76.84 68.2 68.7 66.9
31/10/2019 15:40:53 63.64 64.83 76.35 60.7 58.9 55.6 66.16 66.88 76.84 68.3 68.7 66.9
31/10/2019 15:40:54 68.44 67.7 76.35 60.8 58.9 55.6 69.82 69.32 76.84 68.3 68.7 66.9
31/10/2019 15:40:55 48.98 67.01 76.35 60.8 58.9 55.6 58.13 68.5 76.84 68.3 68.7 66.9
31/10/2019 15:40:56 53.05 62.86 76.35 60.8 58.9 55.6 60.41 64.85 76.84 68.3 68.7 66.9
31/10/2019 15:40:57 71.58 70.29 76.35 60.9 59 55.7 75.8 74.7 76.84 68.4 68.7 66.9
31/10/2019 15:40:58 69.17 71.44 76.35 61 59.1 55.7 74 76.16 76.84 68.4 68.7 66.9
31/10/2019 15:40:59 69.16 69.67 76.35 61.1 59.1 55.7 73.27 74.02 76.84 68.4 68.7 66.9
31/10/2019 15:41:00 68.35 69.89 76.35 61.2 59.1 55.7 74.97 75.04 76.84 68.5 68.7 66.9
31/10/2019 15:41:01 69.79 69.98 76.35 61.3 59.2 55.8 75.83 76.25 76.84 68.6 68.7 66.9
31/10/2019 15:41:02 71.16 70.8 76.35 61.4 59.3 55.8 76.48 76.18 76.84 68.7 68.8 67
31/10/2019 15:41:03 74.35 73.94 76.35 61.7 59.4 55.9 89.78 88.94 88.94 70.2 69.3 67.2
31/10/2019 15:41:04 76.24 75.74 76.35 62.1 59.6 56 81.39 88.37 88.94 70.4 69.4 67.2
31/10/2019 15:41:05 72.42 75.34 76.35 62.3 59.7 56.1 78.47 85.31 88.94 70.5 69.5 67.2
31/10/2019 15:41:06 72.09 73.68 76.35 62.4 59.8 56.1 76.69 82.25 88.94 70.6 69.5 67.2
31/10/2019 15:41:07 79.66 78.39 78.39 63.1 60.3 56.4 82.2 81.75 88.94 70.8 69.6 67.3
31/10/2019 15:41:08 76.45 78.31 78.39 63.4 60.5 56.5 80.26 81.74 88.94 70.9 69.6 67.3
31/10/2019 15:41:09 72.44 77.59 78.39 63.5 60.5 56.6 76.05 81.26 88.94 70.9 69.6 67.3
31/10/2019 15:41:10 63.52 74.52 78.39 63.5 60.5 56.6 65.58 78.17 88.94 70.9 69.6 67.3
31/10/2019 15:41:11 75.62 75.31 78.39 63.8 60.7 56.7 80.28 79.51 88.94 71.1 69.7 67.3
31/10/2019 15:41:12 79.72 79.16 79.16 64.3 61.1 56.9 83.03 82.51 88.94 71.3 69.8 67.4
31/10/2019 15:41:13 85 84.13 84.13 65.7 62.1 57.6 84.67 84.82 88.94 71.6 70 67.4
31/10/2019 15:41:14 64.42 82.8 84.13 65.7 62.1 57.6 66.77 83.29 88.94 71.6 70 67.4
31/10/2019 15:41:15 75.32 78.88 84.13 65.9 62.2 57.7 76.74 79.7 88.94 71.6 70 67.4
31/10/2019 15:41:16 71.74 76.44 84.13 65.9 62.3 57.7 73.57 77.37 88.94 71.7 70 67.4
31/10/2019 15:41:17 80.7 80.36 84.13 66.3 62.6 58 86.3 85.74 88.94 72.1 70.2 67.5
31/10/2019 15:41:18 68.34 79.57 84.13 66.4 62.6 58 76.1 85.01 88.94 72.1 70.2 67.5
31/10/2019 15:41:19 73.9 75.83 84.13 66.4 62.7 58 84.73 84.8 88.94 72.4 70.3 67.6
31/10/2019 15:41:20 65.08 74.84 84.13 66.5 62.7 58 73.44 84.04 88.94 72.4 70.3 67.6
31/10/2019 15:41:21 53.96 71.11 84.13 66.5 62.7 58 60.71 80.21 88.94 72.4 70.3 67.6
31/10/2019 15:41:22 46.66 66.98 84.13 66.5 62.7 58 57.59 76.04 88.94 72.4 70.4 67.6
31/10/2019 15:41:23 82.74 81.74 84.13 67 63.1 58.4 82.46 81.58 88.94 72.5 70.4 67.6
31/10/2019 15:41:24 74.68 81.22 84.13 67.1 63.2 58.4 74.52 81.04 88.94 72.5 70.4 67.7
31/10/2019 15:41:25 58.95 78.09 84.13 67.1 63.2 58.4 64.8 77.92 88.94 72.5 70.4 67.7
31/10/2019 15:41:26 73.04 74.04 84.13 67.2 63.3 58.5 77.9 77.41 88.94 72.6 70.5 67.7
31/10/2019 15:41:27 72.02 74.04 84.13 67.2 63.3 58.5 76.6 77.51 88.94 72.6 70.5 67.7
31/10/2019 15:41:28 68.12 72.88 84.13 67.2 63.3 58.5 73.3 77.43 88.94 72.6 70.5 67.7
31/10/2019 15:41:29 53.67 70.01 84.13 67.2 63.3 58.5 61.77 74.48 88.94 72.6 70.5 67.7
31/10/2019 15:41:30 63.29 66.69 84.13 67.2 63.3 58.5 66.59 70.64 88.94 72.6 70.5 67.7
31/10/2019 15:41:31 59.74 64.04 84.13 67.2 63.3 58.5 64.55 68.28 88.94 72.6 70.5 67.7
31/10/2019 15:41:32 56.66 61.44 84.13 67.2 63.3 58.5 69.83 69.73 88.94 72.7 70.5 67.7
31/10/2019 15:41:33 50.93 58.9 84.13 67.2 63.3 58.5 58.24 68.42 88.37 72.7 70.5 67.7
31/10/2019 15:41:34 49.1 56.06 84.13 67.2 63.3 58.5 56.95 64.85 85.74 72.7 70.5 67.7
31/10/2019 15:41:35 43.58 52.79 84.13 67.2 63.3 58.5 57.04 61.63 85.74 72.7 70.5 67.7
31/10/2019 15:41:36 45.48 49.32 84.13 67.2 63.3 58.5 57.65 59.23 85.74 72.7 70.5 67.7
31/10/2019 15:41:37 52.49 51.39 84.13 67.2 63.3 58.5 59.93 59.57 85.74 72.7 70.5 67.7
31/10/2019 15:41:38 48.58 51.3 84.13 67.2 63.3 58.5 58.46 59.77 85.74 72.7 70.5 67.7
31/10/2019 15:41:39 47.45 49.72 84.13 67.2 63.3 58.5 57.19 59.01 85.74 72.7 70.5 67.7
31/10/2019 15:41:40 49.8 49.74 84.13 67.2 63.3 58.5 59.86 59.37 85.74 72.7 70.5 67.7
31/10/2019 15:41:41 46.94 49.08 84.13 67.2 63.3 58.5 63.51 62.23 85.74 72.7 70.5 67.7
31/10/2019 15:41:42 47.92 48.17 84.13 67.2 63.3 58.5 59.23 62.6 85.74 72.7 70.5 67.7
31/10/2019 15:41:43 47.21 47.89 82.8 67.2 63.3 58.5 57.98 60.36 85.74 72.7 70.5 67.7
31/10/2019 15:41:44 46.75 47.46 81.74 67.2 63.3 58.5 58.59 59.58 85.74 72.7 70.5 67.7
31/10/2019 15:41:45 43.52 46.97 81.74 67.2 63.3 58.5 56.97 58.55 85.74 72.7 70.5 67.7
31/10/2019 15:41:46 45.79 45.77 81.74 67.3 63.3 58.5 60.28 59.55 85.74 72.7 70.5 67.7
31/10/2019 15:41:47 47.95 48 81.74 67.3 63.3 58.5 56.97 59.37 85.01 72.7 70.5 67.7
31/10/2019 15:41:48 43.85 46.69 81.74 67.3 63.3 58.5 57.62 58.02 84.8 72.7 70.5 67.7
31/10/2019 15:41:49 49.64 49 81.74 67.3 63.3 58.5 61.65 60.59 84.04 72.7 70.5 67.7
31/10/2019 15:41:50 49.59 51.11 81.74 67.3 63.3 58.5 67.2 66.64 81.58 72.7 70.5 67.7
31/10/2019 15:41:51 48.83 49.35 81.74 67.3 63.3 58.5 62.58 64.29 81.58 72.7 70.5 67.7
31/10/2019 15:41:52 50.79 50.82 81.74 67.3 63.3 58.5 62.97 64.25 81.58 72.7 70.5 67.7
31/10/2019 15:41:53 45.59 50.96 81.22 67.3 63.3 58.5 58.17 63.45 81.04 72.7 70.5 67.7
31/10/2019 15:41:54 42.62 48.1 78.09 67.3 63.3 58.5 61.73 62.6 77.92 72.7 70.5 67.7
31/10/2019 15:41:55 41.62 45.47 74.04 67.3 63.3 58.5 57.75 60.84 77.51 72.7 70.5 67.7
31/10/2019 15:41:56 43.92 43.93 74.04 67.3 63.3 58.5 57.76 59.29 77.51 72.7 70.5 67.7
31/10/2019 15:41:57 43.23 43.92 72.88 67.3 63.3 58.5 56.37 58.39 77.43 72.7 70.5 67.7
31/10/2019 15:41:58 45.55 45.24 70.01 67.3 63.3 58.5 57.46 57.58 74.48 72.7 70.5 67.7
31/10/2019 15:41:59 41.93 45.06 66.69 67.3 63.3 58.5 57.59 57.83 70.64 72.7 70.5 67.7
31/10/2019 15:42:00 44.69 44.5 64.04 67.3 63.3 58.5 57.61 57.67 69.73 72.7 70.5 67.7
31/10/2019 15:42:01 43.34 44.31 61.44 67.3 63.3 58.5 58.87 58.6 69.73 72.7 70.5 67.7
31/10/2019 15:42:02 44.96 44.63 58.9 67.3 63.3 58.5 57.85 58.52 68.42 72.7 70.5 67.7
31/10/2019 15:42:03 43.43 44.6 56.06 67.3 63.3 58.5 57.56 58.29 66.64 72.7 70.5 67.7
31/10/2019 15:42:04 43.92 44.13 52.79 67.3 63.3 58.5 57.17 57.98 66.64 72.7 70.5 67.7
31/10/2019 15:42:05 47.83 47.38 51.39 67.3 63.3 58.5 62.41 61.56 66.64 72.7 70.5 67.7
31/10/2019 15:42:06 43.29 46.46 51.39 67.3 63.3 58.5 56.85 60.95 66.64 72.7 70.5 67.7
31/10/2019 15:42:07 50.58 49.76 51.3 67.3 63.3 58.5 58.36 59.07 66.64 72.7 70.5 67.7
31/10/2019 15:42:08 43.74 48.47 51.11 67.3 63.3 58.5 57.32 58.65 66.64 72.7 70.5 67.7
31/10/2019 15:42:09 43.14 46.16 51.11 67.3 63.3 58.5 56.95 57.77 66.64 72.7 70.5 67.7
31/10/2019 15:42:10 45.31 45.2 51.11 67.3 63.3 58.5 58.84 58.77 66.64 72.7 70.5 67.7
31/10/2019 15:42:11 44.44 45.8 51.11 67.3 63.3 58.5 61.13 61.21 66.64 72.7 70.5 67.7
31/10/2019 15:42:12 44.29 44.96 51.11 67.3 63.3 58.5 56.77 59.58 66.64 72.7 70.5 67.7
31/10/2019 15:42:13 51.52 50.38 51.11 67.3 63.3 58.5 59.68 59.61 66.64 72.7 70.5 67.7
31/10/2019 15:42:14 43.89 50.34 51.11 67.3 63.3 58.5 56.33 59.32 66.64 72.7 70.5 67.7
31/10/2019 15:42:15 42.89 47.36 51.11 67.3 63.3 58.5 56.68 57.77 66.64 72.7 70.5 67.7
31/10/2019 15:42:16 44.13 45.17 51.11 67.3 63.3 58.5 57.19 57.33 66.64 72.7 70.5 67.7
31/10/2019 15:42:17 44.86 44.83 51.11 67.2 63.3 58.5 58.38 58.14 66.64 72.7 70.5 67.7
31/10/2019 15:42:18 43.25 44.81 51.11 67.2 63.3 58.5 56.43 58.17 66.64 72.7 70.5 67.7
31/10/2019 15:42:19 41.91 43.86 51.11 67.2 63.3 58.5 55.85 57.1 66.64 72.7 70.5 67.7
31/10/2019 15:42:20 42.98 43.08 50.96 67.2 63.3 58.5 57.53 57.43 64.29 72.7 70.5 67.7
31/10/2019 15:42:21 43.33 43.23 50.96 67.2 63.3 58.5 57.66 57.97 64.25 72.7 70.5 67.7
31/10/2019 15:42:22 42.79 43.39 50.96 67.2 63.3 58.5 56.61 57.26 63.45 72.7 70.5 67.7
31/10/2019 15:42:23 44.3 44.04 50.38 67.2 63.3 58.5 59.74 59.09 62.6 72.7 70.5 67.7
31/10/2019 15:42:24 44.08 44.2 50.38 67.2 63.3 58.5 59.96 59.85 61.56 72.7 70.5 67.7
31/10/2019 15:42:25 42.67 44.22 50.38 67.2 63.3 58.5 57.61 59.75 61.56 72.7 70.5 67.7
31/10/2019 15:42:26 42.89 43.28 50.38 67.2 63.3 58.5 56.17 58.52 61.56 72.7 70.5 67.7
31/10/2019 15:42:27 43.89 43.82 50.38 67.2 63.3 58.5 56.8 57.18 61.56 72.6 70.5 67.7
31/10/2019 15:42:28 45.93 45.47 50.38 67.2 63.3 58.5 57.94 57.94 61.56 72.6 70.5 67.7
31/10/2019 15:42:29 43.47 45.5 50.38 67.2 63.3 58.5 56.45 57.56 61.56 72.6 70.5 67.7
31/10/2019 15:42:30 48.06 47.64 50.38 67.2 63.3 58.5 57.48 57.55 61.56 72.6 70.5 67.7
31/10/2019 15:42:31 61.5 60.19 60.19 67.2 63.3 58.5 75.55 74.08 74.08 72.7 70.5 67.7
31/10/2019 15:42:32 43.01 58.34 60.19 67.2 63.3 58.5 59.55 72.36 74.08 72.7 70.5 67.7
31/10/2019 15:42:33 42.29 54.3 60.19 67.2 63.3 58.5 56.61 68.43 74.08 72.7 70.5 67.7
31/10/2019 15:42:34 46.42 50.48 60.19 67.2 63.3 58.5 64.58 65.4 74.08 72.6 70.5 67.7
31/10/2019 15:42:35 41.95 48.7 60.19 67.2 63.3 58.5 59.12 65.26 74.08 72.6 70.5 67.7
31/10/2019 15:42:36 42.46 45.81 60.19 67.2 63.3 58.5 56.1 62.34 74.08 72.6 70.5 67.7
31/10/2019 15:42:37 43.85 44.27 60.19 67.1 63.3 58.5 59.13 59.69 74.08 72.6 70.5 67.7
31/10/2019 15:42:38 42.91 43.93 60.19 67.1 63.3 58.5 58.46 60.21 74.08 72.5 70.5 67.7
31/10/2019 15:42:39 42.49 43.27 60.19 67 63.3 58.5 57.52 58.67 74.08 72.4 70.5 67.7
31/10/2019 15:42:40 42.96 43.12 60.19 67 63.3 58.5 57.31 58.1 74.08 72.4 70.5 67.7
31/10/2019 15:42:41 42.79 43.25 60.19 67 63.3 58.5 56.53 57.62 74.08 72.4 70.5 67.7
31/10/2019 15:42:42 42.84 43.04 60.19 67 63.3 58.5 57.43 57.47 74.08 72.4 70.5 67.7
31/10/2019 15:42:43 43.34 43.36 60.19 67 63.3 58.5 56.5 57.31 74.08 72.4 70.5 67.7
31/10/2019 15:42:44 42.6 43.28 60.19 67 63.3 58.5 56.73 56.91 74.08 72.4 70.5 67.7
31/10/2019 15:42:45 43.21 43.43 60.19 67 63.3 58.5 56.18 56.9 74.08 72.4 70.5 67.7
31/10/2019 15:42:46 42.24 42.95 60.19 67 63.3 58.5 57.93 57.53 74.08 72.4 70.5 67.7
31/10/2019 15:42:47 41.62 42.57 60.19 67 63.3 58.5 56.3 57.44 74.08 72.4 70.5 67.7
31/10/2019 15:42:48 42.92 42.77 60.19 67 63.3 58.5 57.25 57.36 74.08 72.4 70.5 67.7
31/10/2019 15:42:49 43.08 43.24 60.19 67 63.3 58.5 57.55 57.56 74.08 72.4 70.5 67.7
31/10/2019 15:42:50 42.11 42.93 60.19 67 63.3 58.5 56.42 57.48 74.08 72.4 70.5 67.7
31/10/2019 15:42:51 42.69 42.74 60.19 67 63.3 58.5 56.05 56.8 74.08 72.4 70.5 67.7
31/10/2019 15:42:52 43.18 43.21 60.19 67 63.3 58.5 56.11 56.48 74.08 72.4 70.5 67.7
31/10/2019 15:42:53 42.8 43.06 60.19 67 63.3 58.5 57.4 57.09 74.08 72.4 70.5 67.7
31/10/2019 15:42:54 42.71 43.19 60.19 67 63.3 58.5 56.51 56.94 74.08 72.4 70.5 67.7
31/10/2019 15:42:55 43.06 43.1 60.19 67 63.3 58.5 55.87 56.73 74.08 72.4 70.5 67.7
31/10/2019 15:42:56 42.52 43.02 60.19 67 63.3 58.5 56.56 56.65 74.08 72.4 70.5 67.7
31/10/2019 15:42:57 42.48 42.99 60.19 67 63.3 58.5 55.8 56.42 74.08 72.4 70.5 67.7
31/10/2019 15:42:58 43.05 43.08 60.19 67 63.3 58.5 56.54 56.43 74.08 72.4 70.5 67.7
31/10/2019 15:42:59 42.27 42.84 60.19 67 63.3 58.5 56.47 56.77 74.08 72.4 70.5 67.7
31/10/2019 15:43:00 42.48 42.67 60.19 67 63.3 58.5 57.32 57.26 74.08 72.4 70.5 67.7
31/10/2019 15:43:01 42.02 42.57 58.34 67 63.3 58.5 61.7 60.9 72.36 72.4 70.5 67.7
31/10/2019 15:43:02 42.55 42.59 54.3 67 63.3 58.5 57.29 60.73 68.43 72.4 70.5 67.7
31/10/2019 15:43:03 42 42.65 50.48 67 63.3 58.5 56.71 58.85 65.4 72.4 70.5 67.7
31/10/2019 15:43:04 42.71 42.67 48.7 67 63.3 58.5 56.63 57.82 65.26 72.4 70.5 67.7
31/10/2019 15:43:05 42.21 42.52 45.81 66.9 63.3 58.5 57.5 57.48 62.34 72.3 70.5 67.7
31/10/2019 15:43:06 43.15 42.99 44.27 66.8 63.3 58.5 56.78 57.34 60.9 72.3 70.5 67.7
31/10/2019 15:43:07 43.49 43.31 43.93 66.8 63.3 58.5 59.54 59.14 60.9 72.3 70.5 67.7
31/10/2019 15:43:08 42.94 43.36 43.43 66.6 63.3 58.4 57.83 59.06 60.9 72.2 70.5 67.6
31/10/2019 15:43:09 44.14 43.85 43.85 66.5 63.3 58.4 58.26 58.6 60.9 72.1 70.5 67.6
31/10/2019 15:43:10 43.08 43.88 43.88 66.5 63.3 58.4 56.29 58.43 60.9 72.1 70.5 67.6
31/10/2019 15:43:11 42.93 43.59 43.88 66.5 63.3 58.4 57.36 57.9 60.9 72.1 70.5 67.6
31/10/2019 15:43:12 42.66 43.22 43.88 66.5 63.3 58.4 55.99 57.34 60.9 72.1 70.5 67.6
31/10/2019 15:43:13 43.02 43.14 43.88 66.5 63.3 58.4 56.82 56.82 60.9 72.1 70.5 67.6
31/10/2019 15:43:14 43.72 43.4 43.88 66.5 63.3 58.4 56.77 56.96 60.9 72.1 70.5 67.6
31/10/2019 15:43:15 43.97 43.86 43.88 66.5 63.3 58.4 61.41 61.32 61.32 72.1 70.5 67.6
31/10/2019 15:43:16 42.71 43.86 43.88 66.5 63.3 58.4 61.3 62.6 62.6 72 70.5 67.6
31/10/2019 15:43:17 43.25 43.31 43.88 66.5 63.3 58.4 57.77 60.71 62.6 72 70.5 67.6
31/10/2019 15:43:18 44.52 44.37 44.37 66.5 63.3 58.4 56.77 59.16 62.6 72 70.5 67.6
31/10/2019 15:43:19 42.85 44.29 44.37 66.5 63.3 58.4 56.3 57.79 62.6 72 70.5 67.6
31/10/2019 15:43:20 44.34 44.21 44.37 66.5 63.3 58.4 57.16 57.48 62.6 72 70.5 67.6
31/10/2019 15:43:21 51.22 50.61 50.61 66.5 63.3 58.4 57.62 57.99 62.6 72 70.5 67.6
31/10/2019 15:43:22 50.32 50.38 50.61 66.5 63.3 58.4 58.52 58.31 62.6 72 70.5 67.6
31/10/2019 15:43:23 57.68 57.35 57.35 66.5 63.3 58.4 61.07 60.88 62.6 72 70.5 67.6
31/10/2019 15:43:24 53.84 55.12 57.35 66.5 63.3 58.3 58.6 59.52 62.6 72 70.5 67.6
31/10/2019 15:43:25 55.06 56.82 57.35 66.5 63.3 58.3 59.29 60.11 62.6 72 70.5 67.6
31/10/2019 15:43:26 46.25 54.28 57.35 66.5 63.3 58.3 59.51 59.78 62.6 72 70.5 67.6
31/10/2019 15:43:27 57.47 56.69 57.35 66.5 63.3 58.3 65.55 64.88 64.88 72 70.5 67.6
31/10/2019 15:43:28 43.83 55.21 57.35 66.5 63.3 58.3 57.4 63.19 64.88 72 70.5 67.6
31/10/2019 15:43:29 47.64 51.47 57.35 66.5 63.3 58.3 57.14 60.56 64.88 72 70.5 67.6
31/10/2019 15:43:30 50.87 51.65 57.35 66.5 63.3 58.3 65.64 64.98 64.98 72 70.5 67.6
31/10/2019 15:43:31 46.37 49.89 57.35 66.5 63.3 58.3 58.11 63.75 64.98 72 70.5 67.6
31/10/2019 15:43:32 43.82 47.84 57.35 66.5 63.3 58.3 56.62 61.1 64.98 72 70.5 67.6
31/10/2019 15:43:33 44.77 45.77 57.35 66.5 63.3 58.3 57.23 58.87 64.98 72 70.5 67.6
31/10/2019 15:43:34 43.93 45.33 57.35 66.5 63.3 58.2 57.22 57.95 64.98 72 70.5 67.6
31/10/2019 15:43:35 44.23 44.5 57.35 66.5 63.3 58.2 56.69 57.49 64.98 72 70.5 67.6
31/10/2019 15:43:36 47.17 46.58 57.35 66.5 63.3 58.2 56.89 57.37 64.98 72 70.5 67.6
31/10/2019 15:43:37 43.07 46.06 57.35 66.5 63.3 58.2 56.49 56.93 64.98 72 70.5 67.6
31/10/2019 15:43:38 46 45.87 57.35 66.5 63.3 58.2 57.65 57.59 64.98 72 70.5 67.6
31/10/2019 15:43:39 42.89 45.34 57.35 66.5 63.3 58.2 56.2 57.23 64.98 72 70.5 67.6
31/10/2019 15:43:40 55.03 53.19 57.35 66.5 63.3 58.2 60.24 59.24 64.98 72 70.5 67.6
31/10/2019 15:43:41 52.9 54.38 57.35 66.5 63.3 58.2 58.87 59.72 64.98 72 70.5 67.6
31/10/2019 15:43:42 65.14 63.8 63.8 66.5 63.3 58.2 66.4 65.29 65.29 72 70.5 67.6
31/10/2019 15:43:43 64.67 64.67 64.67 66.5 63.3 58.2 65.91 65.87 65.87 72 70.5 67.6
31/10/2019 15:43:44 57.54 64.68 64.68 66.5 63.3 58.2 61.2 65.89 65.89 72 70.5 67.6
31/10/2019 15:43:45 58.81 61.42 64.68 66.5 63.3 58.3 61.67 63.37 65.89 72 70.5 67.6
31/10/2019 15:43:46 59.46 60.91 64.68 66.5 63.3 58.3 64.14 63.94 65.89 72 70.5 67.6
31/10/2019 15:43:47 56.74 59.63 64.68 66.5 63.3 58.3 61.49 63.37 65.89 72 70.5 67.6
31/10/2019 15:43:48 57.81 60.14 64.68 66.5 63.3 58.2 61.61 63.57 65.89 72 70.5 67.6
31/10/2019 15:43:49 57.17 58.47 64.68 66.5 63.3 58.2 61.05 62.14 65.89 72 70.5 67.6
31/10/2019 15:43:50 66.84 66 66 66.5 63.3 58.3 68 67.31 67.31 72 70.5 67.6
31/10/2019 15:43:51 64.22 66.04 66.04 66.5 63.3 58.3 65.71 67.24 67.31 72 70.5 67.6
31/10/2019 15:43:52 54.93 63.95 66.04 66.5 63.3 58.3 59.54 65.53 67.31 72 70.5 67.6
31/10/2019 15:43:53 69.14 67.93 67.93 66.5 63.4 58.3 69.98 68.79 68.79 72 70.5 67.6
31/10/2019 15:43:54 59.87 66.81 67.93 66.5 63.4 58.3 63.28 67.81 68.79 72 70.5 67.6
31/10/2019 15:43:55 46.54 63.95 67.93 66.5 63.4 58.3 57.24 65.72 68.79 72 70.5 67.6
31/10/2019 15:43:56 46.57 59.82 67.93 66.5 63.4 58.3 57.56 62.39 68.79 72 70.5 67.6
31/10/2019 15:43:57 50.48 55.88 67.93 66.5 63.4 58.3 61.02 60.98 68.79 72 70.5 67.6
31/10/2019 15:43:58 48.48 53.47 67.93 66.5 63.4 58.3 59.51 61.33 68.79 72 70.5 67.6
31/10/2019 15:43:59 46.28 51.27 67.93 66.5 63.4 58.3 60.27 61.11 68.79 72 70.5 67.6
31/10/2019 15:44:00 47.17 48.77 67.93 66.5 63.4 58.3 59.23 59.82 68.79 72 70.5 67.6
31/10/2019 15:44:01 46.67 47.89 67.93 66.5 63.3 58.3 58.42 59.61 68.79 72 70.2 67.6
31/10/2019 15:44:02 45.43 47.19 67.93 66.5 63.2 58.3 57.1 58.97 68.79 72 69.6 67.6
31/10/2019 15:44:03 66.97 66.1 67.93 66.5 63.3 58.3 89.22 88.48 88.48 72.1 70 67.7
31/10/2019 15:44:04 45.3 65.6 67.93 66.5 63.3 58.3 69.14 88 88.48 72 70 67.7
31/10/2019 15:44:05 46.47 61.42 67.93 66.5 63.3 58.3 59.6 83.83 88.48 72 70 67.7
31/10/2019 15:44:06 42.23 57.4 67.93 66.5 63.3 58.3 56.62 79.62 88.48 72 70 67.7
31/10/2019 15:44:07 44.33 53.38 67.93 66.5 63.3 58.3 57.5 75.41 88.48 72 70 67.7
31/10/2019 15:44:08 44.88 49.97 67.93 66.5 63.3 58.3 58.29 71.29 88.48 72 70 67.7
31/10/2019 15:44:09 43.86 47.69 67.93 66.5 63.3 58.3 57.3 67.42 88.48 72 70 67.7
31/10/2019 15:44:10 42.77 45.64 67.93 66.5 63.3 58.2 57.79 63.78 88.48 72 70 67.7
31/10/2019 15:44:11 43 44.22 67.93 66.5 63.3 58.2 56.84 61.13 88.48 72 70 67.7
31/10/2019 15:44:12 42.88 43.47 67.93 66.5 63.3 58.2 56.58 59.01 88.48 72 70 67.7
31/10/2019 15:44:13 49.11 48.9 67.93 66.5 63.3 58.2 59.56 59.6 88.48 72 70 67.7
31/10/2019 15:44:14 47 49.27 67.93 66.5 63.3 58.2 64.48 64.05 88.48 72 70 67.7
31/10/2019 15:44:15 46.48 47.86 67.93 66.5 63.3 58.2 61.16 64.37 88.48 72 70 67.7
31/10/2019 15:44:16 42.82 46.95 67.93 66.5 63.3 58.2 56.33 62.11 88.48 72 70 67.7
31/10/2019 15:44:17 47.99 47.98 67.93 66.5 63.3 58.2 59.41 59.8 88.48 72 70 67.7
31/10/2019 15:44:18 42.36 46.7 67.93 66.5 63.3 58.2 57.78 59.4 88.48 72 70 67.7
31/10/2019 15:44:19 42.22 44.56 67.93 66.5 63.3 58.2 56.46 58.57 88.48 72 70 67.7
31/10/2019 15:44:20 55.61 55.02 67.93 66.5 63.3 58.2 66.38 65.81 88.48 72 70 67.7
31/10/2019 15:44:21 45.27 55.02 67.93 66.5 63.3 58.2 61.44 65.9 88.48 72 70 67.7
31/10/2019 15:44:22 46.22 51.37 67.93 66.5 63.3 58.2 58.37 63.27 88.48 72 70 67.7
31/10/2019 15:44:23 42.43 49.2 66.81 66.5 63.3 58.2 57.49 60.99 88.48 72 70 67.7
31/10/2019 15:44:24 49.32 49.59 66.1 66.5 63.3 58.2 59.56 60.17 88.48 72 70 67.7
31/10/2019 15:44:25 42.33 47.51 66.1 66.5 63.3 58.2 57.03 59.08 88.48 72 70 67.7
31/10/2019 15:44:26 43.19 45 66.1 66.5 63.3 58.2 56.85 57.92 88.48 72 70 67.7
31/10/2019 15:44:27 42.99 43.93 66.1 66.5 63.3 58.2 58.54 58.34 88.48 72 70 67.7
31/10/2019 15:44:28 42.68 43.52 66.1 66.5 63.3 58.2 58.38 58.49 88.48 72 70 67.7
31/10/2019 15:44:29 42.34 43.02 66.1 66.5 63.3 58.2 57.47 58.32 88.48 72 70 67.7
31/10/2019 15:44:30 43.94 43.51 66.1 66.5 63.3 58.2 57.6 58.06 88.48 72 70 67.7
31/10/2019 15:44:31 42.8 43.64 66.1 66.5 63.3 58.2 57.67 57.88 88.48 72 70 67.7
31/10/2019 15:44:32 42.23 43.23 66.1 66.5 63.3 58.2 58.07 58.15 88.48 72 70 67.7
31/10/2019 15:44:33 42.67 42.87 65.6 66.5 63.3 58.2 57.15 57.97 88 72 70 67.7
31/10/2019 15:44:34 43.18 43.07 61.42 66.5 63.3 58.2 57.47 57.75 83.83 72 70 67.7
31/10/2019 15:44:35 42.27 43.15 57.4 66.5 63.3 58.2 57.8 57.95 79.62 72 70 67.7
31/10/2019 15:44:36 42.48 42.7 55.02 66.5 63.3 58.2 57.57 57.89 75.41 72 70 67.7
31/10/2019 15:44:37 44.45 43.96 55.02 66.5 63.3 58.2 57.55 57.81 71.29 72 70 67.7
31/10/2019 15:44:38 43 43.68 55.02 66.5 63.3 58.2 58.91 58.55 67.42 72 70 67.7
31/10/2019 15:44:39 43.39 43.5 55.02 66.5 63.3 58.2 56.95 58.46 65.9 72 70 67.7
31/10/2019 15:44:40 43.95 43.91 55.02 66.5 63.3 58.2 57.24 57.55 65.9 72 70 67.7
31/10/2019 15:44:41 42.32 43.79 55.02 66.5 63.3 58.2 56.71 57.42 65.9 72 70 67.7
31/10/2019 15:44:42 42.78 43 55.02 66.5 63.3 58.2 57.02 57.16 65.9 72 70 67.7
31/10/2019 15:44:43 43.05 43.19 55.02 66.5 63.3 58.2 57.6 57.66 65.9 72 70 67.7
31/10/2019 15:44:44 43.14 43.41 55.02 66.5 63.3 58.2 58.05 57.93 65.9 72 70 67.7
31/10/2019 15:44:45 42.93 43.15 55.02 66.5 63.3 58.2 59.53 59.2 65.9 72 70 67.7
31/10/2019 15:44:46 43.01 43.16 55.02 66.5 63.3 58.2 58.12 59.39 65.9 72 70 67.7
31/10/2019 15:44:47 42.43 43.13 55.02 66.5 63.3 58.2 57.15 58.33 65.9 72 70 67.7
31/10/2019 15:44:48 43.01 43.03 55.02 66.5 63.3 58.2 56.22 57.7 65.9 72 70 67.7
31/10/2019 15:44:49 56.48 55.69 55.69 66.5 63.3 58.2 63.13 62.34 65.9 72 70 67.7
31/10/2019 15:44:50 45.69 54.53 55.69 66.5 63.3 58.2 57.62 61.62 65.9 72 70 67.7
31/10/2019 15:44:51 44.17 51.04 55.69 66.5 63.3 58.2 61.16 61.41 63.27 72 70 67.7
31/10/2019 15:44:52 44.5 48.12 55.69 66.5 63.3 58.2 61.23 61.49 62.34 72 70 67.7
31/10/2019 15:44:53 44.58 46.34 55.69 66.5 63.3 58.2 57.27 61.39 62.34 72 70 67.7
31/10/2019 15:44:54 46.49 46.19 55.69 66.5 63.3 58.2 58.81 59.43 62.34 72 70 67.7
31/10/2019 15:44:55 51.75 51.44 55.69 66.5 63.3 58.2 59.98 60.01 62.34 72 70 67.7
31/10/2019 15:44:56 49.95 52.18 55.69 66.5 63.3 58.2 58.03 60.18 62.34 72 70 67.7
31/10/2019 15:44:57 67.84 66.71 66.71 66.6 63.3 58.2 71.83 70.49 70.49 72 70 67.7
31/10/2019 15:44:58 46.05 64.81 66.71 66.6 63.3 58.2 59.18 69.84 70.49 72 70 67.7
31/10/2019 15:44:59 42.15 60.66 66.71 66.6 63.3 58.2 57.97 66.15 70.49 72 70 67.7
31/10/2019 15:45:00 46.77 56.52 66.71 66.6 63.3 58.2 58.37 62.86 70.49 72 70 67.7
31/10/2019 15:45:01 54.67 55.01 66.71 66.6 63.3 58.2 71.62 70.83 70.83 72 70 67.7
31/10/2019 15:45:02 43.67 54.47 66.71 66.6 63.3 58.2 59.99 70.45 70.83 72 70 67.7
31/10/2019 15:45:03 60.48 59.78 66.71 66.6 63.3 58.2 74.81 74.29 74.29 72.1 70.1 67.7
31/10/2019 15:45:04 49.38 59.74 66.71 66.6 63.3 58.2 61.57 74.15 74.29 72.1 70.1 67.7
31/10/2019 15:45:05 44.82 55.99 66.71 66.6 63.3 58.2 58.15 70.22 74.29 72.1 70.1 67.7
31/10/2019 15:45:06 42.55 52.24 66.71 66.6 63.3 58.2 57.38 66.4 74.29 72.1 70.1 67.7
31/10/2019 15:45:07 43.94 48.72 66.71 66.6 63.3 58.2 57.12 62.99 74.29 72.1 70.1 67.7
31/10/2019 15:45:08 43.29 46.46 66.71 66.6 63.3 58.1 57.93 60.22 74.29 72.1 70.1 67.7
31/10/2019 15:45:09 47.48 46.64 66.71 66.6 63.3 58.1 64.82 64.16 74.29 72.1 70.1 67.7
31/10/2019 15:45:10 47.75 47.85 66.71 66.6 63.3 58.1 60.29 64.18 74.29 72.1 70.1 67.7
31/10/2019 15:45:11 45.78 48.02 66.71 66.6 63.3 58.1 58.55 62.12 74.29 72.1 70.1 67.7
31/10/2019 15:45:12 47.16 47.27 66.71 66.6 63.3 58.1 59.02 60.12 74.29 72 70.1 67.7
31/10/2019 15:45:13 50.36 49.94 66.71 66.6 63.3 58.1 60.63 60.7 74.29 72 70.1 67.7
31/10/2019 15:45:14 44.73 49.83 66.71 66.6 63.3 58.1 60.35 61.01 74.29 72 70.1 67.7
31/10/2019 15:45:15 48.28 48.05 66.71 66.6 63.3 58.1 58.66 60.36 74.29 72 70.1 67.6
31/10/2019 15:45:16 44.61 47.93 66.71 66.6 63.3 58.1 58.56 59.49 74.29 72 70.1 67.6
31/10/2019 15:45:17 48.98 48.75 66.71 66.6 63.3 58.1 61.04 60.87 74.29 72 70.1 67.6
31/10/2019 15:45:18 47.19 48.44 66.71 66.6 63.3 58.1 57.91 60.76 74.29 72 70.1 67.6
31/10/2019 15:45:19 49.78 50.52 66.71 66.6 63.3 58.1 65.34 64.65 74.29 72 70.1 67.6
31/10/2019 15:45:20 43.15 48.53 66.71 66.6 63.3 58.1 56.34 63.1 74.29 72 70.1 67.6
31/10/2019 15:45:21 45.13 46.01 66.71 66.6 63.3 58.1 57.25 60.2 74.29 72 70.1 67.6
31/10/2019 15:45:22 47.31 46.81 66.71 66.6 63.3 58.1 58.14 58.79 74.29 72 70.1 67.6
31/10/2019 15:45:23 46.71 46.89 66.71 66.6 63.3 58.1 57.08 58.38 74.29 72 70.1 67.6
31/10/2019 15:45:24 46.97 46.95 66.71 66.6 63.3 58.1 61.07 60.5 74.29 72.1 70.1 67.6
31/10/2019 15:45:25 45.47 46.87 66.71 66.6 63.3 58.1 56.75 60.31 74.29 72.1 70.1 67.6
31/10/2019 15:45:26 48.13 48.23 66.71 66.6 63.3 58.1 57.51 58.43 74.29 72.1 70.1 67.6
31/10/2019 15:45:27 47.55 48.38 64.81 66.6 63.3 58.1 57.76 58.22 74.29 72.1 70.1 67.6
31/10/2019 15:45:28 61.42 60.47 60.66 66.6 63.3 58.1 63.6 62.92 74.29 72.1 70.1 67.6
31/10/2019 15:45:29 46.3 60.13 60.47 66.6 63.3 58.1 57.67 62.61 74.29 72.1 70.1 67.6
31/10/2019 15:45:30 45.07 56.13 60.47 66.6 63.3 58.1 58.19 60.16 74.29 72.1 70.1 67.6
31/10/2019 15:45:31 48.09 52.46 60.47 66.6 63.3 58.1 63.81 62.71 74.29 72.1 70.1 67.6
31/10/2019 15:45:32 44.71 50.43 60.47 66.6 63.3 58.1 59.02 62.75 74.29 72.1 70.1 67.6
31/10/2019 15:45:33 43.52 47.69 60.47 66.6 63.3 58.1 57.14 60.61 74.15 72.1 70.1 67.6
31/10/2019 15:45:34 43.59 45.59 60.47 66.6 63.3 58.1 56.31 58.83 70.22 72.1 70.1 67.6
31/10/2019 15:45:35 43.96 44.63 60.47 66.6 63.3 58 57.54 57.74 66.4 72.1 70.1 67.6
31/10/2019 15:45:36 46.43 46.07 60.47 66.6 63.3 58 65.64 64.53 64.65 72.1 70.1 67.6
31/10/2019 15:45:37 44.01 45.48 60.47 66.6 63.3 58 57.53 63.86 64.65 72.1 70.1 67.6
31/10/2019 15:45:38 43.46 44.74 60.47 66.6 63.3 58 57.07 61.03 64.65 72.1 70.1 67.6
31/10/2019 15:45:39 43.59 44.35 60.47 66.6 63.3 58 64.25 63.16 64.65 72.1 70.1 67.6
31/10/2019 15:45:40 43.46 43.84 60.47 66.6 63.3 58 57.03 62.13 64.65 72.1 70.1 67.6
31/10/2019 15:45:41 43.26 43.49 60.47 66.6 63.3 58 56.66 59.67 64.65 72.1 70.1 67.6
31/10/2019 15:45:42 45.96 45.64 60.47 66.6 63.3 58 64.35 63.95 64.65 72.1 70.1 67.6
31/10/2019 15:45:43 50.69 49.9 60.47 66.6 63.3 58 64.18 64.27 64.65 72.1 70.1 67.6
31/10/2019 15:45:44 45.33 48.74 60.47 66.6 63.3 58 58.69 64.26 64.65 72.1 70.1 67.6
31/10/2019 15:45:45 52.13 51.25 60.47 66.6 63.3 58 63.36 63.13 64.65 72.1 70.1 67.6
31/10/2019 15:45:46 42.81 49.96 60.47 66.6 63.3 58 57.97 62.54 64.65 72.1 70 67.6
31/10/2019 15:45:47 50.8 50.53 60.47 66.6 63.3 58 59.22 60.2 64.65 72.1 70 67.6
31/10/2019 15:45:48 43.3 49.97 60.47 66.6 63.3 58 56.85 59.66 64.65 72 70 67.6
31/10/2019 15:45:49 42.97 47.02 60.47 66.4 63.3 58 57.41 58.24 64.53 72 70 67.6
31/10/2019 15:45:50 43.11 44.98 60.47 66.4 63.3 58 57.88 58.26 64.53 72 70 67.6
31/10/2019 15:45:51 42.01 43.99 60.47 66.4 63.3 58 56.48 57.88 64.53 72 70 67.6
31/10/2019 15:45:52 50.82 50.15 60.47 66.4 63.3 58 62.79 62.59 64.53 72 70 67.6
31/10/2019 15:45:53 46.68 50.37 60.47 66.4 63.3 58 63.04 64.31 64.53 72 70 67.6
31/10/2019 15:45:54 43.05 48.26 60.47 66.3 63.3 57.9 57.56 62.14 64.53 72 70 67.6
31/10/2019 15:45:55 43.39 45.68 60.47 66.3 63.3 57.9 56.46 59.89 64.53 72 70 67.6
31/10/2019 15:45:56 43.3 44.35 60.47 66.3 63.3 57.9 56.98 58.07 64.53 72 70 67.6
31/10/2019 15:45:57 44.56 44.51 60.47 66.3 63.3 57.9 56.21 57.43 64.53 71.9 70 67.6
31/10/2019 15:45:58 43.96 44.45 60.13 66.3 63.3 57.9 57.64 57.48 64.53 71.9 70 67.6
31/10/2019 15:45:59 41.94 43.94 56.13 66.2 63.3 57.9 56.42 57.39 64.53 71.9 70 67.6
31/10/2019 15:46:00 43 43.12 52.46 66.2 63.3 57.9 58.04 57.76 64.53 71.9 70 67.6
31/10/2019 15:46:01 43.11 43.19 51.25 66.2 63.3 57.9 58.13 58.04 64.53 71.8 70 67.6
31/10/2019 15:46:02 42.93 43.6 51.25 66.1 63.3 57.9 57.83 58.21 64.53 71.8 70 67.6
31/10/2019 15:46:03 42.58 43.12 51.25 66 63.3 57.9 57.33 57.91 64.53 70.8 70 67.6
31/10/2019 15:46:04 42.62 42.73 51.25 65.9 63.3 57.9 56.76 57.59 64.53 70.6 70 67.6
31/10/2019 15:46:05 42.69 42.89 51.25 65.8 63.3 57.9 57.86 57.77 64.53 70.5 70 67.6
31/10/2019 15:46:06 45.3 44.74 51.25 65.7 63.3 57.9 62.44 61.83 64.31 70.5 70 67.6
31/10/2019 15:46:07 42.13 44.29 51.25 65.4 63.3 57.8 56.98 61.34 64.31 70.2 70 67.6
31/10/2019 15:46:08 42.78 43.16 51.25 65.2 63.3 57.8 57.7 59.14 64.31 70.1 70 67.6
31/10/2019 15:46:09 42.5 42.98 51.25 65.1 63.3 57.8 56.69 58.31 64.31 70 70 67.6
31/10/2019 15:46:10 43.61 43.42 51.25 65.1 63.3 57.8 57.84 57.85 64.31 70 69.7 67.6
31/10/2019 15:46:11 43.24 43.43 51.25 64.9 63.3 57.8 57.65 58.1 64.31 69.9 69.6 67.6
31/10/2019 15:46:12 43.1 43.46 51.25 64.5 63.2 57.8 57.3 57.58 64.31 69.6 69.6 67.6
31/10/2019 15:46:13 44.28 44.21 51.25 62.4 63.2 57.8 58.2 58.12 64.31 69.1 69.6 67.6
31/10/2019 15:46:14 42.1 43.93 51.25 62.4 63.2 57.8 57.31 58.13 64.31 69.1 69.6 67.6
31/10/2019 15:46:15 43.7 43.7 50.53 62.1 63.2 57.8 58.25 58.41 64.31 69 69.6 67.6
31/10/2019 15:46:16 42.99 43.64 50.53 62 63.2 57.8 58.4 58.53 64.31 68.9 69.6 67.6
31/10/2019 15:46:17 42.52 43.34 50.37 60.7 63.2 57.8 57.13 58.52 64.31 68.1 69.6 67.6
31/10/2019 15:46:18 43.41 43.33 50.37 60.6 63.2 57.8 57.15 57.66 64.31 68 69.6 67.6
31/10/2019 15:46:19 43.27 43.44 50.37 60.3 63.2 57.8 57.05 57.42 64.31 67.2 69.6 67.6
31/10/2019 15:46:20 42.58 43.35 50.37 60.3 63.2 57.8 56.88 57.34 64.31 67.2 69.6 67.6
31/10/2019 15:46:21 43.27 43.43 50.37 60.3 63.2 57.8 57.64 57.66 64.31 67.2 69.6 67.6
31/10/2019 15:46:22 42.23 43.07 50.37 60.3 63.2 57.8 56.32 57.29 64.31 67.2 69.6 67.6
31/10/2019 15:46:23 44 43.68 48.26 56.4 63.2 57.8 57.37 57.18 62.14 66.6 69.6 67.6
31/10/2019 15:46:24 43.88 44.32 45.68 55.3 63.2 57.8 57.88 57.7 61.83 66.5 69.6 67.6
31/10/2019 15:46:25 45.89 45.28 45.28 55.3 63.2 57.8 57.67 58.01 61.83 66.5 69.6 67.6
31/10/2019 15:46:26 44.26 45.27 45.28 54.3 63.2 57.8 56.99 57.61 61.83 66.3 69.6 67.6
31/10/2019 15:46:27 47.24 46.88 46.88 53.4 63.2 57.8 57.77 57.74 61.83 66.2 69.6 67.6
31/10/2019 15:46:28 47.83 48.59 48.59 52.9 63.2 57.8 58.79 58.56 61.83 66.1 69.6 67.6
31/10/2019 15:46:29 42.91 46.92 48.59 52.9 63.2 57.8 56.86 58.3 61.83 66.1 69.6 67.6
31/10/2019 15:46:30 44.25 45.07 48.59 52.7 63.2 57.8 57.21 57.67 61.83 66.1 69.6 67.6
31/10/2019 15:46:31 42.49 44.52 48.59 52.7 63.2 57.8 56.83 57.36 61.83 66.1 69.6 67.6
31/10/2019 15:46:32 48.75 47.89 48.59 52.6 63.2 57.8 58.12 58.01 61.83 66.1 69.6 67.6
31/10/2019 15:46:33 42.84 47.29 48.59 52.6 63.2 57.8 57.6 58 61.83 66.1 69.6 67.6
31/10/2019 15:46:34 42.8 45 48.59 52.6 63.2 57.8 57.64 57.98 61.83 66.1 69.6 67.6
31/10/2019 15:46:35 42.61 43.92 48.59 52.6 63.2 57.8 56.55 58 61.83 66.1 69.6 67.6
31/10/2019 15:46:36 43.7 43.85 48.59 52.6 63.2 57.8 56.4 57.23 61.34 66.1 69.6 67.6
31/10/2019 15:46:37 43.62 43.67 48.59 52.6 63.2 57.8 58.06 57.78 59.14 66.1 69.6 67.6
31/10/2019 15:46:38 42.95 43.55 48.59 52.6 63.2 57.8 56.4 57.6 58.56 66.1 69.6 67.6
31/10/2019 15:46:39 43.42 43.62 48.59 52.6 63.2 57.8 57.61 57.5 58.56 66.1 69.6 67.6
31/10/2019 15:46:40 43.75 43.81 48.59 52.6 63.2 57.8 57.61 57.64 58.56 66 69.6 67.6
31/10/2019 15:46:41 42.79 44 48.59 52.6 63.2 57.8 57.24 57.74 58.56 66 69.6 67.6
31/10/2019 15:46:42 42.75 43.12 48.59 52.6 63.2 57.8 57.13 57.74 58.56 66 69.6 67.6
31/10/2019 15:46:43 42.46 43.01 48.59 52.6 63.2 57.8 56.74 57.29 58.56 66 69.6 67.6
31/10/2019 15:46:44 42.85 43 48.59 52.6 63.2 57.8 57.74 57.69 58.56 66 69.6 67.6
31/10/2019 15:46:45 56.6 55.66 55.66 52.6 63.2 57.8 61.24 60.66 60.66 66 69.6 67.6
31/10/2019 15:46:46 42.62 55.21 55.66 52.6 63.2 57.8 57.54 60.5 60.66 66 69.6 67.6
31/10/2019 15:46:47 42.97 51.33 55.66 52.6 63.2 57.8 57.37 58.82 60.66 66 69.6 67.6
31/10/2019 15:46:48 42.76 48.01 55.66 52.6 63.2 57.8 56.96 58.13 60.66 66 69.6 67.6
31/10/2019 15:46:49 46.15 46.48 55.66 52.6 63.2 57.8 56.73 57.56 60.66 66 69.6 67.6
31/10/2019 15:46:50 43.41 46.4 55.66 52.6 63.2 57.8 56.33 57.2 60.66 66 69.6 67.6
31/10/2019 15:46:51 42.72 44.62 55.66 52.6 63.2 57.8 58.33 57.83 60.66 66 69.6 67.6
31/10/2019 15:46:52 43.03 43.71 55.66 52.6 63.2 57.8 56.78 57.79 60.66 66 69.6 67.6
31/10/2019 15:46:53 43.59 43.61 55.66 52.6 63.2 57.8 57.47 57.6 60.66 66 69.6 67.6
31/10/2019 15:46:54 44.37 44.27 55.66 52.6 63.2 57.8 56.7 57.28 60.66 66 69.6 67.6
31/10/2019 15:46:55 43.22 44.49 55.66 52.6 63.2 57.8 56.99 57.06 60.66 66 69.6 67.6
31/10/2019 15:46:56 43.77 43.77 55.66 52.6 63.2 57.8 56.57 57.04 60.66 66 69.6 67.6
31/10/2019 15:46:57 43.75 44.56 55.66 52.6 63.2 57.8 56.19 56.97 60.66 66 69.6 67.6
31/10/2019 15:46:58 44.84 44.66 55.66 52.6 63.2 57.8 57.5 57.11 60.66 66 69.6 67.6
31/10/2019 15:46:59 42.99 44.22 55.66 52.6 63.2 57.8 56.86 57.22 60.66 66 69.6 67.6
31/10/2019 15:47:00 43.41 43.6 55.66 52.6 63.2 57.8 57.31 57.35 60.66 66 69.6 67.6
31/10/2019 15:47:01 43.53 43.88 55.66 52.6 63.2 57.8 57.87 57.75 60.66 66 69.6 67.6
31/10/2019 15:47:02 45.43 45.34 55.66 52.6 63.2 57.8 56.86 57.75 60.66 66 69.6 67.6
31/10/2019 15:47:03 44.49 44.9 55.66 52.6 63.2 57.8 56.88 57.44 60.66 66 69.6 67.6
31/10/2019 15:47:04 45.7 45.68 55.66 52.6 63.2 57.8 57.43 57.34 60.66 66 69.6 67.6
31/10/2019 15:47:05 46.11 46.17 55.66 52.6 63.2 57.8 57.39 57.47 60.66 66 69.6 67.6
31/10/2019 15:47:06 46.14 46.36 55.66 52.6 63.2 57.8 56.91 57.55 60.66 66 69.6 67.6
31/10/2019 15:47:07 48.5 48.21 55.66 52.6 63.2 57.8 59.9 59.51 60.66 66 69.6 67.6
31/10/2019 15:47:08 43.22 47.44 55.66 52.6 63.2 57.8 57.12 59.44 60.66 66 69.6 67.6
31/10/2019 15:47:09 42.11 45.42 55.66 52.6 63.2 57.8 56.7 58.21 60.66 66 69.5 67.6
31/10/2019 15:47:10 42.08 43.49 55.66 52.6 63.2 57.8 57.25 57.66 60.66 66 69.5 67.6
31/10/2019 15:47:11 43.11 43.11 55.66 52.6 63.1 57.8 57.88 57.86 60.66 66 69.5 67.6
31/10/2019 15:47:12 42.82 43.26 55.66 52.6 63.1 57.8 57.71 58.21 60.66 66 69.5 67.6
31/10/2019 15:47:13 44.28 44.01 55.66 52.6 63.1 57.8 57.4 57.66 60.66 66 69.5 67.6
31/10/2019 15:47:14 42.57 43.98 55.66 52.6 63.1 57.8 58.01 58.09 60.66 66 69.5 67.6
31/10/2019 15:47:15 43.71 43.84 55.21 52.6 63 57.8 56.46 58.03 60.5 66 69.4 67.6
31/10/2019 15:47:16 42.53 43.45 51.33 52.6 62.9 57.8 57.09 57.15 59.51 66 69.4 67.6
31/10/2019 15:47:17 43.4 43.4 48.21 52.6 62.9 57.8 57.12 57.29 59.51 66 69.3 67.6
31/10/2019 15:47:18 43.41 43.46 48.21 52.6 62.9 57.8 56.93 57.23 59.51 66 69.3 67.6
31/10/2019 15:47:19 43.05 43.6 48.21 52.6 62.9 57.8 57.8 57.79 59.51 66 69.3 67.6
31/10/2019 15:47:20 43.12 43.26 48.21 52.6 62.9 57.8 58.39 58.15 59.51 66 69.3 67.6
31/10/2019 15:47:21 42.17 43.24 48.21 52.6 62.9 57.8 56.76 58.03 59.51 66 69.3 67.6
31/10/2019 15:47:22 42.97 42.86 48.21 52.6 62.9 57.8 57.31 57.6 59.51 66 69.3 67.6
31/10/2019 15:47:23 42.63 42.85 48.21 52.6 62.9 57.8 57.56 57.77 59.51 66 69.3 67.6
31/10/2019 15:47:24 42.27 42.75 48.21 52.6 62.9 57.8 57.6 57.82 59.51 66 69.3 67.6
31/10/2019 15:47:25 43.54 43.33 48.21 52.6 62.9 57.8 59.22 59.03 59.51 66 69.3 67.6
31/10/2019 15:47:26 43.39 43.49 48.21 52.6 62.9 57.8 58.08 59 59.51 66 69.3 67.6
31/10/2019 15:47:27 44.81 44.71 48.21 52.6 62.9 57.8 58.34 58.49 59.51 66 69.3 67.6
31/10/2019 15:47:28 43.75 44.15 48.21 52.6 62.9 57.8 58.31 58.48 59.51 66 69.3 67.6
31/10/2019 15:47:29 44.22 44.54 48.21 52.6 62.9 57.8 58.15 58.41 59.51 66 69.3 67.6
31/10/2019 15:47:30 43.45 43.93 48.21 52.6 62.9 57.8 58.01 58.45 59.51 66 69.3 67.6
31/10/2019 15:47:31 43.66 43.88 48.21 52.5 62.9 57.8 57.73 58.36 59.51 65.9 69.3 67.6
31/10/2019 15:47:32 43.31 43.78 48.21 52.5 62.9 57.8 59.1 58.76 59.51 65.9 69.3 67.6
31/10/2019 15:47:33 47.24 46.5 48.21 52.5 62.9 57.8 62.05 61.22 61.22 65.9 69.3 67.6
31/10/2019 15:47:34 43.79 46.46 48.21 52.5 62.9 57.8 62.5 62.04 62.04 65.9 69.3 67.6
31/10/2019 15:47:35 43.77 45.08 48.21 52.5 62.9 57.8 60.58 62.03 62.04 65.9 69.3 67.6
31/10/2019 15:47:36 43.11 44.17 48.21 52.5 62.9 57.8 57.66 61.03 62.04 65.9 69.3 67.6
31/10/2019 15:47:37 43.39 43.76 47.44 52.5 62.9 57.8 56.8 59.16 62.04 65.9 69.3 67.6
31/10/2019 15:47:38 42.53 43.65 46.5 52.5 62.9 57.8 57.06 57.83 62.04 65.9 69.3 67.6
31/10/2019 15:47:39 44.61 44.24 46.5 52.5 62.7 57.8 58.02 58.05 62.04 65.9 69.2 67.6
31/10/2019 15:47:40 46 45.92 46.5 52.5 62.7 57.8 59.69 59.4 62.04 65.9 69.2 67.6
31/10/2019 15:47:41 46.57 46.42 46.5 52.5 62.7 57.8 59.97 60.02 62.04 65.9 69.2 67.6
31/10/2019 15:47:42 47.64 47.23 47.23 52.5 62.7 57.8 58.64 59.83 62.04 65.9 69.2 67.6
31/10/2019 15:47:43 47.12 47.31 47.31 52.5 62.7 57.8 58.38 59.08 62.04 65.9 69.2 67.6
31/10/2019 15:47:44 46.71 47.18 47.31 52.5 62.7 57.8 58.67 58.9 62.04 65.9 69.1 67.6
31/10/2019 15:47:45 47.52 47.39 47.39 52.5 62.7 57.8 59.27 59.4 62.04 65.9 69.1 67.6
31/10/2019 15:47:46 47.21 47.46 47.46 52.5 62.7 57.8 58.75 59.62 62.04 65.9 69.1 67.6
31/10/2019 15:47:47 47.55 47.57 47.57 52.5 62.7 57.8 58.43 58.97 62.04 65.9 69.1 67.6
31/10/2019 15:47:48 46.62 47.64 47.64 52.5 62.7 57.8 58 58.61 62.04 65.9 69.1 67.6
31/10/2019 15:47:49 47.66 47.91 47.91 52.5 62.7 57.8 59.87 59.55 62.04 65.9 69.1 67.6
31/10/2019 15:47:50 61.84 60.88 60.88 52.6 62.7 57.8 75.02 73.94 73.94 66 69.2 67.6
31/10/2019 15:47:51 45.69 59.61 60.88 52.6 62.7 57.8 61.78 72.78 73.94 66 69.2 67.6
31/10/2019 15:47:52 44.97 55.64 60.88 52.6 62.7 57.8 58.12 68.99 73.94 66 69.2 67.6
31/10/2019 15:47:53 44.32 51.97 60.88 52.6 62.7 57.8 57.07 65.32 73.94 66 69.2 67.6
31/10/2019 15:47:54 46.22 48.81 60.88 52.6 62.7 57.8 57.4 62.05 73.94 66 69.2 67.6
31/10/2019 15:47:55 55.01 54.6 60.88 52.6 62.7 57.8 71.53 70.58 73.94 66.1 69.2 67.6
31/10/2019 15:47:56 45.45 52.46 60.88 52.6 62.7 57.8 59.7 68.64 73.94 66.1 69.2 67.6
31/10/2019 15:47:57 43.68 49.44 60.88 52.6 62.7 57.8 58.3 65.23 73.94 66.1 69.2 67.6
31/10/2019 15:47:58 43.72 46.75 60.88 52.6 62.7 57.8 57.49 62.25 73.94 66.1 69.2 67.6
31/10/2019 15:47:59 44.08 45.17 60.88 52.6 62.7 57.8 57.29 59.96 73.94 66.1 69.2 67.6
31/10/2019 15:48:00 43.82 44.78 60.88 52.6 62.7 57.8 57.05 58.46 73.94 66.1 69.2 67.6
31/10/2019 15:48:01 45.28 45.12 60.88 52.6 62.7 57.8 59.72 59.27 73.94 66.1 69.2 67.6
31/10/2019 15:48:02 44.41 44.89 60.88 52.6 62.7 57.8 59.08 59.18 73.94 66.1 69.2 67.6
31/10/2019 15:48:03 48.94 48.1 60.88 52.7 62.7 57.8 63.39 62.34 73.94 66.1 69.2 67.6
31/10/2019 15:48:04 42.85 47.43 60.88 52.7 62.7 57.8 56.96 61.91 73.94 66.1 69.2 67.6
31/10/2019 15:48:05 42.12 45.16 60.88 52.7 62.7 57.8 56.97 59.46 73.94 66.1 69.2 67.6
31/10/2019 15:48:06 41.7 43.64 60.88 52.7 62.7 57.8 57.19 58.08 73.94 66.1 69.2 67.6
31/10/2019 15:48:07 42.89 42.93 60.88 52.7 62.7 57.8 57.77 57.87 73.94 66.1 69.2 67.6
31/10/2019 15:48:08 43.35 43.36 60.88 52.7 62.7 57.8 56.73 57.72 73.94 66.1 69.2 67.6
31/10/2019 15:48:09 48.1 47.14 60.88 52.7 62.7 57.8 59.5 58.84 73.94 66.1 69.2 67.6
31/10/2019 15:48:10 44.35 46.26 60.88 52.7 62.7 57.8 57.61 59.06 73.94 66.1 69.2 67.6
31/10/2019 15:48:11 44.08 45.24 60.88 52.7 62.7 57.8 56.78 57.81 73.94 66.1 69.2 67.6
31/10/2019 15:48:12 44.4 44.59 60.88 52.7 62.7 57.8 57.64 57.73 73.94 66.1 69.2 67.6
31/10/2019 15:48:13 44.4 44.74 60.88 52.7 62.7 57.8 56.49 57.7 73.94 66.1 69.2 67.6
31/10/2019 15:48:14 44.77 44.87 60.88 52.7 62.7 57.8 55.85 56.72 73.94 66.1 69.2 67.6
31/10/2019 15:48:15 44.26 44.54 60.88 52.7 62.7 57.8 57.7 57.23 73.94 66.1 69.2 67.6
31/10/2019 15:48:16 45.16 44.95 60.88 52.7 62.7 57.8 62.21 61.58 73.94 66.1 69.2 67.6
31/10/2019 15:48:17 45.36 45.31 60.88 52.7 62.7 57.8 57.68 61.21 73.94 66.1 69.2 67.6
31/10/2019 15:48:18 46.09 45.93 60.88 52.7 62.7 57.8 57.47 59.34 73.94 66.1 69.2 67.6
31/10/2019 15:48:19 47.15 46.79 60.88 52.7 62.7 57.8 56.64 58.28 73.94 66.1 69.2 67.6
31/10/2019 15:48:20 47.08 47.01 59.61 52.7 62.7 57.8 58.15 57.99 72.78 66.1 69.2 67.6
31/10/2019 15:48:21 47.78 47.59 55.64 52.7 62.7 57.8 61.42 60.64 70.58 66.1 69.2 67.6
31/10/2019 15:48:22 46.56 47.41 54.6 52.7 62.7 57.8 58.09 59.76 70.58 66.1 69.2 67.6
31/10/2019 15:48:23 46.95 47.03 54.6 52.6 62.7 57.8 57.66 58.83 70.58 66.1 69.2 67.6
31/10/2019 15:48:24 46.74 46.96 54.6 52.6 62.7 57.8 58.38 58.42 70.58 66.1 69.2 67.6
31/10/2019 15:48:25 46.54 47.01 52.46 52.6 62.7 57.8 57.88 58.37 68.64 66.1 69.2 67.6
31/10/2019 15:48:26 44.73 46.59 49.44 52.6 62.7 57.8 57.46 58.08 65.23 66.1 69.2 67.6
31/10/2019 15:48:27 43.02 45.41 48.1 52.5 62.7 57.8 57.18 57.82 62.34 66 69.2 67.6
31/10/2019 15:48:28 48.57 48.09 48.1 52.5 62.7 57.8 58.33 58.17 62.34 66 69.2 67.6
31/10/2019 15:48:29 43.51 47.68 48.1 52.5 62.7 57.8 57.16 58.08 62.34 66 69.2 67.6
31/10/2019 15:48:30 44.39 45.58 48.1 52.5 62.7 57.8 57.78 57.68 62.34 66 69.2 67.6
31/10/2019 15:48:31 45.57 45.69 48.1 52.5 62.7 57.8 57.96 57.95 62.34 66 69.2 67.6
31/10/2019 15:48:32 43.1 45.34 48.1 52.5 62.7 57.8 57.02 57.91 62.34 66 69.2 67.6
31/10/2019 15:48:33 45.84 45.79 48.09 52.5 62.7 57.8 60.97 60.46 61.91 66 69.2 67.6
31/10/2019 15:48:34 51.38 50.82 50.82 52.5 62.7 57.8 64.71 64.11 64.11 66 69.2 67.6
31/10/2019 15:48:35 45.03 50.77 50.82 52.5 62.7 57.8 60.92 64.04 64.11 66 69.2 67.6
31/10/2019 15:48:36 44.1 48.07 50.82 52.5 62.7 57.8 61.3 62.39 64.11 66.1 69.2 67.6
31/10/2019 15:48:37 44.71 46.04 50.82 52.5 62.7 57.8 62.47 63.63 64.11 66.1 69.2 67.6
31/10/2019 15:48:38 44.99 45.15 50.82 52.5 62.7 57.8 59.57 61.91 64.11 66.1 69.2 67.6
31/10/2019 15:48:39 43.82 45.18 50.82 52.5 62.7 57.8 58.26 60.73 64.11 66.1 69.2 67.6
31/10/2019 15:48:40 44.62 45 50.82 52.5 62.7 57.8 58.53 59.38 64.11 66.1 69.2 67.6
31/10/2019 15:48:41 43.99 44.4 50.82 52.5 62.7 57.8 58.41 58.98 64.11 66.1 69.2 67.6
31/10/2019 15:48:42 44.14 44.96 50.82 52.2 62.7 57.8 58.39 58.55 64.11 66 69.2 67.6
31/10/2019 15:48:43 44.59 45.11 50.82 52 62.7 57.8 57.48 58.56 64.11 66 69.2 67.6
31/10/2019 15:48:44 45.09 45.11 50.82 51.9 62.7 57.8 58.18 58.27 64.11 66 69.2 67.6
31/10/2019 15:48:45 44.43 45.05 50.82 51.8 62.7 57.8 57.73 58.11 64.11 66 69.2 67.6
31/10/2019 15:48:46 54.69 53.95 53.95 51.8 62.7 57.8 71.63 70.93 70.93 66.1 69.2 67.6
31/10/2019 15:48:47 46.86 53.92 53.95 51.7 62.7 57.8 64.71 70.87 70.93 66.1 69.2 67.6
31/10/2019 15:48:48 42.9 50.75 53.95 51.7 62.7 57.8 56.76 67.78 70.93 66.1 69.2 67.6
31/10/2019 15:48:49 42.19 47.54 53.95 51.6 62.7 57.8 57.52 64.08 70.93 66.1 69.2 67.6
31/10/2019 15:48:50 43.02 44.98 53.95 51.1 62.7 57.8 56.43 61.19 70.93 66 69.1 67.6
31/10/2019 15:48:51 42.82 43.95 53.95 50.8 62.7 57.8 57.52 58.83 70.93 66 69.1 67.6
31/10/2019 15:48:52 43.93 43.75 53.95 50.8 62.7 57.8 56.47 58.2 70.93 66 69.1 67.6
31/10/2019 15:48:53 44.02 44.03 53.95 49.7 62.7 57.8 56.15 57.27 70.93 66 69.1 67.6
31/10/2019 15:48:54 44.19 44.4 53.95 49.5 62.7 57.8 58.44 57.98 70.93 66 69.1 67.6
31/10/2019 15:48:55 43.35 44.55 53.95 49.5 62.7 57.8 56.39 57.92 70.93 66 69.1 67.6
31/10/2019 15:48:56 42.66 43.54 53.95 49.5 62.7 57.8 56.33 57.02 70.93 66 68.9 67.6
31/10/2019 15:48:57 43.73 43.86 53.95 49.5 62.7 57.8 57.2 57.14 70.93 66 68.9 67.6
31/10/2019 15:48:58 43.11 43.49 53.95 49.5 62.7 57.8 56.57 57.18 70.93 66 68.9 67.6
31/10/2019 15:48:59 45.05 44.58 53.95 49.5 62.7 57.8 62.99 61.87 70.93 66 68.9 67.6
31/10/2019 15:49:00 42.92 44.38 53.95 49.5 62.7 57.8 56.91 61.26 70.93 66 68.9 67.6
31/10/2019 15:49:01 42.85 43.53 53.95 49.5 62.7 57.8 56.25 59.08 70.93 66 68.9 67.6
31/10/2019 15:49:02 42.28 43.13 53.95 49.5 62.7 57.8 56.73 57.63 70.93 66 68.9 67.6
31/10/2019 15:49:03 44.1 43.84 53.95 48.6 62.7 57.8 57.2 57.34 70.93 60.8 68.9 67.6
31/10/2019 15:49:04 42.3 43.78 53.95 48.6 62.7 57.8 58.18 58.12 70.93 60.7 68.9 67.6
31/10/2019 15:49:05 42.56 43.08 53.95 48.6 62.7 57.8 56.61 57.81 70.93 60.7 68.9 67.6
31/10/2019 15:49:06 45.33 44.68 53.95 48.6 62.7 57.8 56.78 57.36 70.93 60.7 68.9 67.6
31/10/2019 15:49:07 43.31 44.72 53.95 48.6 62.7 57.8 56.94 57.05 70.93 60.7 68.9 67.6
31/10/2019 15:49:08 42.6 43.77 53.95 48.6 62.7 57.8 60.33 59.57 70.93 60.7 68.9 67.6
31/10/2019 15:49:09 42.75 43.29 53.95 48.6 62.7 57.8 57.75 59.46 70.93 60.7 68.9 67.6
31/10/2019 15:49:10 45.85 45.37 53.95 48.6 62.7 57.8 59.02 59 70.93 60.7 68.9 67.6
31/10/2019 15:49:11 46.58 46.71 53.95 48.6 62.7 57.8 58.4 59.06 70.93 60.7 68.9 67.6
31/10/2019 15:49:12 42.11 45.55 53.95 48.6 62.7 57.8 58.18 58.58 70.93 60.7 68.9 67.6
31/10/2019 15:49:13 43.78 44.06 53.95 48.6 62.7 57.8 57.41 58.59 70.93 60.7 68.9 67.6
31/10/2019 15:49:14 43.05 43.92 53.95 48.6 62.7 57.8 57.05 57.7 70.93 60.6 68.9 67.6
31/10/2019 15:49:15 43.37 43.5 53.95 48.6 62.7 57.8 57.02 57.45 70.93 60.6 68.9 67.6
31/10/2019 15:49:16 43.56 43.62 53.92 48.6 62.7 57.8 57.38 57.58 70.87 60.6 68.9 67.6
31/10/2019 15:49:17 44.95 44.68 50.75 48.6 62.7 57.8 58.22 57.96 67.78 60.6 68.9 67.6
31/10/2019 15:49:18 45.05 44.97 47.54 48.6 62.7 57.8 56.78 58.05 64.08 60.6 68.9 67.6
31/10/2019 15:49:19 43.52 44.96 46.71 48.6 62.7 57.8 56.89 57.24 61.87 60.6 68.9 67.6
31/10/2019 15:49:20 46.46 46.22 46.71 48.5 62.7 57.8 61.55 60.56 61.87 60.6 68.9 67.6
31/10/2019 15:49:21 43.65 45.24 46.71 48.5 62.7 57.8 57.71 59.89 61.87 60.6 68.9 67.6
31/10/2019 15:49:22 44.18 44.47 46.71 48.5 62.7 57.8 57.96 58.68 61.87 60.6 68.9 67.6
31/10/2019 15:49:23 44.52 44.6 46.71 48.5 62.7 57.8 57.47 58.63 61.87 60.6 68.9 67.6
31/10/2019 15:49:24 46.51 46.02 46.71 48.5 62.7 57.8 57 57.77 61.87 60.6 68.9 67.6
31/10/2019 15:49:25 46.74 46.58 46.71 48.5 62.7 57.8 58.49 58.28 61.87 60.6 68.9 67.6
31/10/2019 15:49:26 47.28 47.16 47.16 48.5 62.7 57.8 59.22 58.88 61.87 60.6 68.9 67.6
31/10/2019 15:49:27 47.85 47.65 47.65 48.5 62.7 57.8 58.92 59.04 61.87 60.6 68.9 67.6
31/10/2019 15:49:28 48.19 48.57 48.57 48.5 62.7 57.8 60.91 60.91 61.87 60.6 68.9 67.6
31/10/2019 15:49:29 46.69 47.72 48.57 48.5 62.7 57.8 57.59 59.75 61.26 60.6 68.9 67.6
31/10/2019 15:49:30 46.73 47.05 48.57 48.5 62.7 57.8 58.62 58.73 60.91 60.6 68.9 67.6
31/10/2019 15:49:31 46.6 47.05 48.57 48.5 62.7 57.8 59.69 59.61 60.91 60.6 68.9 67.6
31/10/2019 15:49:32 44.89 46.55 48.57 48.5 62.7 57.8 57.62 59.36 60.91 60.6 68.9 67.6
31/10/2019 15:49:33 46.69 46.75 48.57 48.6 62.7 57.8 62.54 61.83 61.83 60.6 68.9 67.6
31/10/2019 15:49:34 44.5 46.29 48.57 48.6 62.7 57.8 57.19 61.61 61.83 60.6 68.9 67.6
31/10/2019 15:49:35 44.45 45.38 48.57 48.6 62.7 57.8 57.16 59.35 61.83 60.6 68.9 67.6
31/10/2019 15:49:36 44.28 44.91 48.57 48.6 62.7 57.8 55.6 58.31 61.83 60.6 68.9 67.6
31/10/2019 15:49:37 43.05 44.54 48.57 48.6 62.7 57.8 57.06 57.21 61.83 60.6 68.9 67.6
31/10/2019 15:49:38 42.37 43.62 48.57 48.6 62.7 57.8 59.91 59.51 61.83 60.6 68.9 67.6
31/10/2019 15:49:39 45.56 45.01 48.57 48.6 62.7 57.8 57.52 59.41 61.83 60.6 68.9 67.6
31/10/2019 15:49:40 43.4 44.52 48.57 48.6 62.7 57.8 57.62 58.29 61.83 60.6 68.9 67.6
31/10/2019 15:49:41 43.31 43.87 48.57 48.6 62.7 57.8 58.55 58.58 61.83 60.6 68.9 67.6
31/10/2019 15:49:42 44.01 44.06 48.57 48.6 62.7 57.8 58.93 58.76 61.83 60.6 68.9 67.6
31/10/2019 15:49:43 43.68 43.97 48.57 48.6 62.7 57.8 61.11 60.59 61.83 60.6 68.9 67.6
31/10/2019 15:49:44 42.22 43.77 48.57 48.6 62.7 57.8 56.6 60.18 61.83 60.6 68.9 67.6
31/10/2019 15:49:45 41.86 42.86 48.57 48.6 62.7 57.8 57.8 58.69 61.83 60.6 68.9 67.6
31/10/2019 15:49:46 43.11 42.94 48.57 48.6 62.7 57.8 56.6 57.9 61.83 60.6 68.9 67.6
31/10/2019 15:49:47 42.76 43.26 48.57 48.6 62.7 57.8 56.33 57.14 61.83 60.6 68.9 67.6
31/10/2019 15:49:48 43.37 43.17 48.57 48.6 62.7 57.8 56.13 56.9 61.83 60.6 68.9 67.6
31/10/2019 15:49:49 42.99 43.3 48.57 48.5 62.7 57.8 58.37 57.8 61.83 60.6 68.9 67.6
31/10/2019 15:49:50 43.39 43.41 48.57 48.5 62.7 57.8 57.81 58.15 61.83 60.6 68.9 67.6
31/10/2019 15:49:51 43.04 43.42 48.57 48.5 62.7 57.8 60.14 60.5 61.83 60.6 68.9 67.6
31/10/2019 15:49:52 42.13 43.12 48.57 48.5 62.7 57.8 57.34 58.82 61.83 60.6 68.9 67.6
31/10/2019 15:49:53 43.32 43.05 48.57 48.5 62.7 57.8 57.15 57.88 61.83 60.6 68.9 67.6
31/10/2019 15:49:54 42.85 43.07 48.57 48.5 62.7 57.8 57.97 57.86 61.83 60.6 68.9 67.6
31/10/2019 15:49:55 43.3 43.34 48.57 48.4 62.7 57.8 58.25 58.28 61.83 60.6 68.9 67.6
31/10/2019 15:49:56 42.21 43.15 48.57 48.4 62.7 57.8 57.1 58.17 61.83 60.6 68.9 67.6
31/10/2019 15:49:57 43.32 43.22 48.57 46.9 62.7 57.8 58.31 58.36 61.83 60.4 68.9 67.6
31/10/2019 15:49:58 43.54 43.5 47.72 46.9 62.7 57.8 57.12 57.81 61.83 60.4 68.9 67.6
31/10/2019 15:49:59 41.8 43.37 47.05 46.9 62.7 57.8 57.12 57.52 61.83 60.4 68.9 67.6
31/10/2019 15:50:00 42.15 42.68 47.05 46.9 62.7 57.8 57.55 57.59 61.83 60.4 68.9 67.6
31/10/2019 15:50:01 42.36 42.68 46.75 46.8 62.7 57.8 57.58 57.85 61.83 60.2 68.9 67.6
31/10/2019 15:50:02 42.46 42.64 46.75 46.8 62.7 57.8 58.78 58.48 61.83 60.2 68.9 67.6
31/10/2019 15:50:03 42.91 42.98 46.29 46.5 62.7 57.8 58.66 58.78 61.61 59.8 68.9 67.6
31/10/2019 15:50:04 43.01 43.32 45.38 46.5 62.7 57.8 58.8 59.14 60.59 59.7 68.9 67.6
31/10/2019 15:50:05 43.04 43.11 45.01 46.5 62.7 57.8 58.83 58.99 60.59 59.7 68.9 67.6
31/10/2019 15:50:06 42.48 43.15 45.01 46.5 62.7 57.8 56.45 58.83 60.59 59.7 68.9 67.6
31/10/2019 15:50:07 43.24 43.18 45.01 46.5 62.7 57.8 58.88 58.52 60.59 59.7 68.9 67.6
31/10/2019 15:50:08 43.16 43.34 45.01 46.5 62.7 57.8 58.06 58.48 60.59 59.7 68.9 67.6
31/10/2019 15:50:09 43.98 43.89 44.52 46.4 62.7 57.8 58.51 58.54 60.59 59.7 68.9 67.6
31/10/2019 15:50:10 44.49 44.43 44.43 46.4 62.7 57.8 58.65 59.07 60.59 59.7 68.9 67.6
31/10/2019 15:50:11 43.17 44.22 44.43 46.4 62.7 57.8 58.8 58.79 60.59 59.7 68.9 67.6
31/10/2019 15:50:12 44.97 44.52 44.52 46.4 62.7 57.8 58.74 58.96 60.59 59.7 68.9 67.6
31/10/2019 15:50:13 43.26 44.52 44.52 46.4 62.7 57.8 59.32 59.52 60.5 59.7 68.9 67.6
31/10/2019 15:50:14 42.61 43.86 44.52 46.4 62.7 57.8 57.27 59.06 60.5 59.7 68.9 67.6
31/10/2019 15:50:15 42.19 43.16 44.52 46.4 62.7 57.8 58.59 58.59 60.5 59.7 68.9 67.6
31/10/2019 15:50:16 42.83 42.86 44.52 46.4 62.7 57.8 56.89 58.58 60.5 59.7 68.9 67.6
31/10/2019 15:50:17 42.27 42.98 44.52 46.3 62.7 57.8 58.02 58.17 60.5 59.7 68.9 67.6
31/10/2019 15:50:18 42.91 42.98 44.52 46.3 62.7 57.8 57.68 58.03 60.5 59.7 68.9 67.6
31/10/2019 15:50:19 45.72 45.12 45.12 46.3 62.7 57.8 58.29 58.35 60.5 59.6 68.9 67.6
31/10/2019 15:50:20 45.31 45.6 45.6 46.3 62.7 57.8 59.96 59.67 60.5 59.6 68.9 67.6
31/10/2019 15:50:21 43.87 44.99 45.6 46.3 62.7 57.8 63.32 62.22 62.22 59.7 68.9 67.6
31/10/2019 15:50:22 44.15 44.46 45.6 46.3 62.7 57.8 61.66 62.66 62.66 59.7 68.9 67.6
31/10/2019 15:50:23 44.41 44.5 45.6 46.3 62.7 57.8 60.15 61.65 62.66 59.7 68.9 67.6
31/10/2019 15:50:24 45.21 45.17 45.6 46.3 62.7 57.8 61.02 61.19 62.66 59.7 68.9 67.6
31/10/2019 15:50:25 45.13 45.28 45.6 46.3 62.7 57.8 61.34 61.52 62.66 59.7 68.9 67.6
31/10/2019 15:50:26 47.65 46.94 46.94 46.3 62.7 57.8 65.09 64.23 64.23 59.7 68.9 67.6
31/10/2019 15:50:27 46.36 46.8 46.94 46.3 62.7 57.8 64.18 64.77 64.77 59.8 68.9 67.6
31/10/2019 15:50:28 44.57 46.82 46.94 45.8 62.7 57.8 60.7 64.92 64.92 59.8 68.9 67.6
31/10/2019 15:50:29 42.7 45.51 46.94 45.8 62.7 57.8 58.65 62.41 64.92 59.8 68.9 67.6
31/10/2019 15:50:30 42.67 43.87 46.94 45.8 62.7 57.8 57.73 60.42 64.92 59.8 68.9 67.6
31/10/2019 15:50:31 45.78 45.31 46.94 45.8 62.7 57.8 59.96 59.74 64.92 59.7 68.9 67.6
31/10/2019 15:50:32 43.53 44.65 46.94 45.8 62.7 57.8 66.54 65.94 65.94 59.8 68.9 67.6
31/10/2019 15:50:33 45.03 45.38 46.94 45.8 62.7 57.8 61.79 64.44 65.94 59.8 68.9 67.6
31/10/2019 15:50:34 42.94 44.37 46.94 45.8 62.7 57.8 58.65 62.89 65.94 59.8 68.9 67.6
31/10/2019 15:50:35 42.17 43.62 46.94 45.8 62.7 57.8 57.86 60.65 65.94 59.8 68.9 67.6
31/10/2019 15:50:36 42.93 43 46.94 45.8 62.7 57.8 56.63 59.12 65.94 59.8 68.9 67.6
31/10/2019 15:50:37 45.17 44.45 46.94 45.8 62.7 57.8 57.03 57.63 65.94 59.8 68.9 67.6
31/10/2019 15:50:38 45.3 45.33 46.94 45.8 62.7 57.8 60.04 59.48 65.94 59.8 68.9 67.6
31/10/2019 15:50:39 48.14 47.87 47.87 45.8 62.7 57.8 62.28 61.8 65.94 59.8 68.9 67.6
31/10/2019 15:50:40 43.34 46.82 47.87 45.8 62.7 57.8 60.29 61.08 65.94 59.8 68.9 67.6
31/10/2019 15:50:41 42.47 45.04 47.87 45.8 62.7 57.8 57.13 60.64 65.94 59.8 68.9 67.6
31/10/2019 15:50:42 45.25 44.78 47.87 45.8 62.7 57.8 60.65 60.26 65.94 59.7 68.9 67.5
31/10/2019 15:50:43 43.85 44.51 47.87 45.7 62.7 57.8 58.38 60.09 65.94 59.7 68.9 67.5
31/10/2019 15:50:44 43.38 44.19 47.87 45.7 62.7 57.8 57.57 59.37 65.94 59.7 68.9 67.5
31/10/2019 15:50:45 42.38 43.77 47.87 45.7 62.7 57.8 58.66 58.72 65.94 59.7 68.9 67.5
31/10/2019 15:50:46 42.64 43.01 47.87 45.7 62.7 57.8 58.35 58.59 65.94 59.7 68.9 67.5
31/10/2019 15:50:47 43.68 43.57 47.87 45.6 62.7 57.8 58.49 58.79 65.94 59.7 68.9 67.5
31/10/2019 15:50:48 43.23 43.47 47.87 45.6 62.7 57.8 56.86 58.44 65.94 59.7 68.9 67.5
31/10/2019 15:50:49 43.87 43.7 47.87 45.6 62.7 57.8 58.24 58.1 65.94 59.7 68.9 67.5
31/10/2019 15:50:50 43.49 43.82 47.87 45.6 62.7 57.8 57.51 58.11 65.94 59.7 68.9 67.5
31/10/2019 15:50:51 44.65 44.38 47.87 45.7 62.7 57.8 57.36 57.83 65.94 59.7 68.9 67.5
31/10/2019 15:50:52 44.73 44.71 47.87 45.6 62.7 57.8 57.44 57.65 65.94 59.7 68.9 67.5
31/10/2019 15:50:53 45.09 45.11 47.87 45.6 62.7 57.8 57.48 57.61 65.94 59.6 68.9 67.5
31/10/2019 15:50:54 44.82 45 47.87 45.6 62.7 57.8 57.91 57.86 65.94 59.6 68.9 67.5
31/10/2019 15:50:55 44.92 44.97 47.87 45.6 62.7 57.8 57.42 57.85 65.94 59.7 68.9 67.5
31/10/2019 15:50:56 46.08 45.79 47.87 45.6 62.7 57.8 58.26 58.13 65.94 59.7 68.9 67.5
31/10/2019 15:50:57 46.94 46.6 47.87 45.6 62.7 57.8 58.4 58.37 65.94 59.7 68.9 67.5
31/10/2019 15:50:58 47.06 46.91 47.87 45.6 62.7 57.8 57.3 58.33 65.94 59.7 68.9 67.5
31/10/2019 15:50:59 47.16 47.19 47.87 45.7 62.7 57.8 58.67 58.56 65.94 59.7 68.9 67.5
31/10/2019 15:51:00 46.93 47.07 47.87 45.7 62.7 57.8 57.15 58.22 65.94 59.7 68.9 67.5
31/10/2019 15:51:01 47.2 47.31 47.87 45.7 62.7 57.8 58.4 58.33 65.94 59.7 68.9 67.5
31/10/2019 15:51:02 46.91 47.16 47.87 45.7 62.7 57.8 56.64 58.26 64.44 59.7 68.9 67.5
31/10/2019 15:51:03 46.17 47.04 47.87 45.7 62.7 57.8 58.39 58.12 62.89 59.7 68.9 67.5
31/10/2019 15:51:04 43.41 46.43 47.87 45.7 62.7 57.8 57.71 57.96 61.8 59.7 68.9 67.5
31/10/2019 15:51:05 42.83 44.65 47.87 45.7 62.7 57.8 57.58 57.88 61.8 59.7 68.9 67.5
31/10/2019 15:51:06 48.09 47.63 47.87 45.7 62.7 57.8 58.13 58.14 61.8 59.6 68.9 67.5
31/10/2019 15:51:07 43.49 46.84 47.87 45.7 62.7 57.8 57.83 58.4 61.8 59.6 68.9 67.5
31/10/2019 15:51:08 45.76 46.14 47.87 45.7 62.7 57.8 58.71 58.61 61.8 59.6 68.9 67.5
31/10/2019 15:51:09 47.12 47.61 47.63 45.7 62.7 57.8 58.39 58.56 61.08 59.7 68.9 67.5
31/10/2019 15:51:10 43.38 46.27 47.63 45.7 62.7 57.8 57.07 58.52 60.64 59.7 68.9 67.5
31/10/2019 15:51:11 44.42 44.87 47.63 45.7 62.7 57.8 60.91 60.43 60.43 59.7 68.9 67.5
31/10/2019 15:51:12 42.52 44.81 47.63 45.7 62.7 57.8 58.34 60.37 60.43 59.7 68.9 67.5
31/10/2019 15:51:13 48.06 47.55 47.63 45.8 62.7 57.8 59.84 60.51 60.51 59.7 68.9 67.5
31/10/2019 15:51:14 41.61 46.39 47.63 45.8 62.7 57.8 56.89 59.3 60.51 59.7 68.9 67.5
31/10/2019 15:51:15 43.77 44.16 47.63 45.8 62.7 57.8 58.34 58.58 60.51 59.7 68.9 67.5
31/10/2019 15:51:16 43.27 44.09 47.63 45.8 62.7 57.8 59.49 59.34 60.51 59.7 68.9 67.5
31/10/2019 15:51:17 42.98 43.49 47.63 45.8 62.7 57.8 57.55 59.11 60.51 59.7 68.9 67.5
31/10/2019 15:51:18 43.43 43.53 47.63 45.8 62.7 57.8 58.69 58.65 60.51 59.7 68.9 67.5
31/10/2019 15:51:19 42.96 43.56 47.63 45.8 62.7 57.8 57.62 58.45 60.51 59.7 68.9 67.5
31/10/2019 15:51:20 42.02 43.21 47.63 45.8 62.7 57.8 57.47 57.99 60.51 59.7 68.9 67.5
31/10/2019 15:51:21 43.8 43.63 47.63 45.8 62.7 57.8 57.41 57.96 60.51 59.7 68.9 67.5
31/10/2019 15:51:22 45.29 45.08 47.63 45.8 62.7 57.8 58.74 58.32 60.51 59.7 68.9 67.5
31/10/2019 15:51:23 41.66 44.66 47.63 45.8 62.7 57.8 57.54 58.27 60.51 59.7 68.9 67.5
31/10/2019 15:51:24 46.03 45.74 47.63 45.8 62.7 57.8 59.94 59.87 60.51 59.7 68.9 67.5
31/10/2019 15:51:25 43.91 45.97 47.63 45.8 62.7 57.8 60.95 61.2 61.2 59.7 68.9 67.5
31/10/2019 15:51:26 44.01 44.55 47.63 45.8 62.7 57.8 60.21 60.7 61.2 59.7 68.9 67.5
31/10/2019 15:51:27 43.69 44.34 47.63 45.7 62.7 57.8 58.41 60.02 61.2 59.7 68.9 67.5
31/10/2019 15:51:28 45.17 44.9 47.63 45.7 62.7 57.8 56.59 59.01 61.2 59.7 68.9 67.5
31/10/2019 15:51:29 46.99 46.4 47.63 45.7 62.7 57.8 58.89 58.73 61.2 59.7 68.9 67.5
31/10/2019 15:51:30 46.85 46.78 47.63 45.8 62.7 57.8 58.43 58.66 61.2 59.7 68.9 67.5
31/10/2019 15:51:31 47.29 47.13 47.63 45.8 62.7 57.8 57.84 58.53 61.2 59.7 68.9 67.4
31/10/2019 15:51:32 47.08 47.17 47.63 45.8 62.7 57.8 57.72 58.06 61.2 59.7 68.9 67.4
31/10/2019 15:51:33 46.58 47.2 47.63 45.8 62.7 57.8 57.4 58.06 61.2 59.7 68.9 67.4
31/10/2019 15:51:34 46.6 46.86 47.63 45.8 62.7 57.8 57.96 58.06 61.2 59.7 68.9 67.4
31/10/2019 15:51:35 46.09 46.72 47.63 45.8 62.7 57.8 58.22 58.3 61.2 59.7 68.9 67.4
31/10/2019 15:51:36 46.23 46.4 47.61 45.8 62.7 57.8 58.2 58.26 61.2 59.7 68.9 67.4
31/10/2019 15:51:37 45.38 46.25 47.61 45.8 62.7 57.8 57.75 58.17 61.2 59.7 68.9 67.4
31/10/2019 15:51:38 44.74 45.75 47.61 45.8 62.7 57.8 58.34 58.39 61.2 59.7 68.9 67.4
31/10/2019 15:51:39 44.95 45.19 47.55 45.8 62.7 57.8 58.53 58.73 61.2 59.7 68.9 67.4
31/10/2019 15:51:40 44.53 45.11 47.55 45.8 62.7 57.8 58.05 58.59 61.2 59.7 68.9 67.4
31/10/2019 15:51:41 44.65 44.99 47.55 45.8 62.7 57.8 57.73 58.47 61.2 59.7 68.9 67.4
31/10/2019 15:51:42 43.02 44.67 47.55 45.8 62.7 57.8 57.58 57.85 61.2 59.7 68.9 67.4
31/10/2019 15:51:43 44.19 44.47 47.2 45.8 62.7 57.8 58.06 58.05 61.2 59.7 68.9 67.4
31/10/2019 15:51:44 44.7 45.45 47.2 45.8 62.7 57.8 57.64 58.31 61.2 59.7 68.9 67.4
31/10/2019 15:51:45 44.21 44.35 47.2 45.7 62.7 57.8 58.64 58.67 61.2 59.7 68.9 67.4
31/10/2019 15:51:46 44.33 44.5 47.2 45.7 62.7 57.8 57.89 58.35 61.2 59.7 68.9 67.4
31/10/2019 15:51:47 43.85 44.38 47.2 45.7 62.7 57.8 58.46 58.51 61.2 59.7 68.9 67.4
31/10/2019 15:51:48 44.51 44.62 47.2 45.7 62.7 57.8 58.72 59.08 61.2 59.7 68.9 67.4
31/10/2019 15:51:49 46.96 46.34 47.2 45.7 62.7 57.8 59.33 59.28 61.2 59.7 68.9 67.4
31/10/2019 15:51:50 48.34 48.12 48.12 45.7 62.7 57.8 67.54 66.96 66.96 59.8 68.9 67.4
31/10/2019 15:51:51 46.17 47.99 48.12 45.7 62.7 57.8 62.95 67.37 67.37 59.8 68.9 67.4
31/10/2019 15:51:52 44.08 46.64 48.12 45.7 62.7 57.8 57.93 64.51 67.37 59.8 68.9 67.4
31/10/2019 15:51:53 46.69 46.79 48.12 45.7 62.7 57.8 57.99 61.65 67.37 59.8 68.9 67.4
31/10/2019 15:51:54 46.01 46.16 48.12 45.7 62.7 57.8 57.42 59.71 67.37 59.8 68.9 67.4
31/10/2019 15:51:55 48.63 47.96 48.12 45.7 62.7 57.8 60.38 59.96 67.37 59.8 68.9 67.4
31/10/2019 15:51:56 47.2 47.85 48.12 45.7 62.7 57.8 65.55 65.39 67.37 59.9 68.9 67.4
31/10/2019 15:51:57 47.08 48.19 48.19 45.8 62.7 57.8 69.64 69.68 69.68 60 68.9 67.4
31/10/2019 15:51:58 45.99 47.23 48.19 45.8 62.7 57.8 60.95 67.31 69.68 60 68.9 67.4
31/10/2019 15:51:59 43.21 46.66 48.19 45.8 62.7 57.8 58.39 64.51 69.68 60 68.9 67.4
31/10/2019 15:52:00 43.02 44.99 48.19 45.8 62.7 57.8 58.45 61.73 69.68 60 68.9 67.4
31/10/2019 15:52:01 53.16 52.07 52.07 45.8 62.7 57.8 65.19 64.9 69.68 60.1 68.9 67.4
31/10/2019 15:52:02 48.88 52.17 52.17 45.8 62.7 57.8 64.17 65.89 69.68 60.1 68.9 67.4
31/10/2019 15:52:03 43.49 49.9 52.17 45.8 62.7 57.8 59.09 63.92 69.68 60.1 68.9 67.4
31/10/2019 15:52:04 43.94 47.01 52.17 45.8 62.7 57.8 57.44 61.48 69.68 60.1 68.9 67.4
31/10/2019 15:52:05 59.53 58.57 58.57 46.1 62.7 57.8 86.36 85.08 85.08 63.9 69.2 67.5
31/10/2019 15:52:06 46.19 57.25 58.57 46.1 62.7 57.8 73.16 84.12 85.08 64 69.2 67.5
31/10/2019 15:52:07 45.07 53.47 58.57 46.1 62.7 57.8 57.19 80.26 85.08 64 69.2 67.5
31/10/2019 15:52:08 44.68 50.16 58.57 46.1 62.7 57.8 57.71 76.06 85.08 64 69.2 67.5
31/10/2019 15:52:09 45.32 47.65 58.57 46.1 62.7 57.8 57 71.92 85.08 64 69.2 67.5
31/10/2019 15:52:10 45.38 46.43 58.57 46.1 62.7 57.8 58.27 67.9 85.08 64 69.2 67.5
31/10/2019 15:52:11 45.93 46.07 58.57 46.2 62.7 57.8 58.29 64.36 85.08 64 69.2 67.5
31/10/2019 15:52:12 46.72 46.49 58.57 46.2 62.7 57.8 57.39 61.62 85.08 64 69.2 67.5
31/10/2019 15:52:13 47.14 46.88 58.57 46.2 62.7 57.8 57.52 59.47 85.08 64 69.2 67.5
31/10/2019 15:52:14 47.03 47.01 58.57 46.2 62.7 57.8 57.96 58.59 85.08 64 69.2 67.5
31/10/2019 15:52:15 46.91 47.16 58.57 46.2 62.7 57.8 58.72 58.66 85.08 64 69.2 67.5
31/10/2019 15:52:16 46.5 46.96 58.57 46.2 62.7 57.8 58.14 59.02 85.08 64 69.2 67.5
31/10/2019 15:52:17 46.53 46.77 58.57 46.2 62.7 57.8 57.31 58.32 85.08 64 69.2 67.5
31/10/2019 15:52:18 46.69 46.73 58.57 46.2 62.7 57.8 57.86 57.92 85.08 64 69.2 67.5
31/10/2019 15:52:19 45.76 46.74 58.57 46.2 62.7 57.8 57.52 58.2 85.08 64 69.2 67.5
31/10/2019 15:52:20 42.77 46.01 58.57 46.2 62.7 57.8 56.55 57.56 85.08 64 69.2 67.5
31/10/2019 15:52:21 43.14 44.22 58.57 46.2 62.7 57.8 56.96 57.02 85.08 64 69.2 67.5
31/10/2019 15:52:22 47.44 46.99 58.57 46.2 62.7 57.8 57.06 57.45 85.08 64 69.2 67.5
31/10/2019 15:52:23 45.44 46.04 58.57 46.2 62.7 57.8 57.4 57.3 85.08 64 69.2 67.5
31/10/2019 15:52:24 46.6 46.54 58.57 46.3 62.7 57.8 57.85 57.83 85.08 64 69.2 67.5
31/10/2019 15:52:25 44.46 46.57 58.57 46.3 62.7 57.8 58.05 58.2 85.08 64 69.2 67.5
31/10/2019 15:52:26 47.94 47.8 58.57 46.3 62.7 57.8 61.28 60.51 85.08 64 69.2 67.5
31/10/2019 15:52:27 49.13 49.12 58.57 46.3 62.6 57.8 63.1 62.75 85.08 64 69.2 67.5
31/10/2019 15:52:28 43.17 48.27 58.57 46.3 62.6 57.8 58.24 62.1 85.08 64 69.2 67.5
31/10/2019 15:52:29 43.68 45.86 58.57 46.3 62.6 57.8 57.57 59.93 85.08 64 69.2 67.5
31/10/2019 15:52:30 43.17 44.73 58.57 46.3 62.6 57.8 58.17 58.8 85.08 64 69.2 67.4
31/10/2019 15:52:31 43.12 43.98 58.57 46.3 62.6 57.8 57.88 58.31 85.08 64 69.2 67.4
31/10/2019 15:52:32 47.73 46.93 58.57 46.3 62.6 57.8 68.88 68 85.08 64.1 69.2 67.4
31/10/2019 15:52:33 43.44 46.73 58.57 46.3 62.6 57.8 57.44 66.82 85.08 64.1 69.2 67.4
31/10/2019 15:52:34 42.88 45.04 58.57 46.3 62.6 57.8 56.37 63.34 85.08 64.1 69.2 67.4
31/10/2019 15:52:35 43.58 44.02 57.25 46.3 62.6 57.8 57.53 60.38 84.12 64.1 69.2 67.4
31/10/2019 15:52:36 44.04 44.16 53.47 46.3 62.6 57.8 57.66 58.87 80.26 64.1 69.1 67.4
31/10/2019 15:52:37 43.07 44.1 50.16 46.3 62.6 57.8 59.06 58.85 76.06 64.1 69.1 67.4
31/10/2019 15:52:38 42.97 43.65 49.12 46.3 62.5 57.8 58.35 59.36 71.92 64.1 69.1 67.4
31/10/2019 15:52:39 42.84 43.24 49.12 46.3 62.5 57.8 57.5 58.29 68 64.1 69 67.4
31/10/2019 15:52:40 42.67 43.02 49.12 46.3 62.5 57.8 57.74 58.17 68 64.1 69 67.4
31/10/2019 15:52:41 43.15 43.28 49.12 46.3 62.5 57.8 57.58 57.92 68 64.1 69 67.4
31/10/2019 15:52:42 42.45 43.11 49.12 46.3 62.5 57.8 56.46 57.59 68 64.1 69 67.4
31/10/2019 15:52:43 42.61 42.78 49.12 46.2 62.5 57.8 56.89 57.08 68 64.1 69 67.4
31/10/2019 15:52:44 42.71 42.91 49.12 46.2 62.5 57.8 56.7 57.3 68 64.1 69 67.4
31/10/2019 15:52:45 42.44 42.71 49.12 46.2 62.5 57.8 56.56 57.29 68 64.1 69 67.4
31/10/2019 15:52:46 43.02 43.12 49.12 46.2 62.5 57.8 56.59 56.85 68 64.1 69 67.4
31/10/2019 15:52:47 42.81 43.16 49.12 46.2 62.5 57.8 56.68 56.82 68 64.1 69 67.4
31/10/2019 15:52:48 43.47 43.29 49.12 46.2 62.5 57.8 57.1 57.07 68 64.1 69 67.4
31/10/2019 15:52:49 43.07 43.26 49.12 46.2 62.5 57.8 56.6 57.18 68 64.1 69 67.4
31/10/2019 15:52:50 43.19 43.47 49.12 45.6 62.5 57.8 56.52 56.84 68 63.9 69 67.4
31/10/2019 15:52:51 42.63 43.24 49.12 45.6 62.5 57.8 55.63 56.78 68 63.9 69 67.4
31/10/2019 15:52:52 43.21 43.2 49.12 45.6 62.5 57.8 57.05 56.78 68 63.9 69 67.4
31/10/2019 15:52:53 42.92 43.16 49.12 45.6 62.5 57.8 57.95 57.74 68 63.9 69 67.4
31/10/2019 15:52:54 43.43 43.31 49.12 45.6 62.5 57.8 57.43 57.64 68 63.9 69 67.4
31/10/2019 15:52:55 43.52 43.65 49.12 45.5 62.5 57.8 57.35 57.51 68 63.8 69 67.4
31/10/2019 15:52:56 42.84 43.64 49.12 45.5 62.5 57.8 56.26 57.49 68 63.8 69 67.4
31/10/2019 15:52:57 43.44 43.6 48.27 45.5 62.5 57.8 58.32 57.79 68 63.8 69 67.4
31/10/2019 15:52:58 43.65 43.76 46.93 45.5 62.5 57.8 57.42 57.76 68 63.8 69 67.4
31/10/2019 15:52:59 43.76 43.86 46.93 45.5 62.5 57.8 57.71 57.85 68 63.8 69 67.4
31/10/2019 15:53:00 43 43.74 46.93 45.5 62.4 57.8 57.49 58.29 68 63.8 69 67.4
31/10/2019 15:53:01 45.22 45.09 46.93 45.5 62.4 57.8 59.04 59.1 68 63.8 69 67.4
31/10/2019 15:53:02 44.84 45.53 46.73 45.5 62.4 57.8 59.76 60.18 66.82 63.8 69 67.4
31/10/2019 15:53:03 44.74 44.87 45.53 45.4 62.4 57.8 56.79 59.13 63.34 63.8 69 67.4
31/10/2019 15:53:04 44.42 45.06 45.53 45.4 62.4 57.8 57.5 57.86 60.38 63.8 69 67.4
31/10/2019 15:53:05 44.49 44.62 45.53 45.5 62.3 57.8 58 57.96 60.18 63.8 68.9 67.4
31/10/2019 15:53:06 47.16 46.46 46.46 45.5 62.2 57.8 57.79 58.32 60.18 63.8 68.9 67.4
31/10/2019 15:53:07 47.02 46.91 46.91 45.5 62.2 57.8 57.74 57.86 60.18 63.8 68.9 67.4
31/10/2019 15:53:08 47.73 47.43 47.43 45.5 62.1 57.8 57.81 58.16 60.18 63.8 68.8 67.4
31/10/2019 15:53:09 46.84 47.47 47.47 45.5 62 57.8 57.96 58.2 60.18 63.8 68.8 67.4
31/10/2019 15:53:10 42.68 46.98 47.47 45.5 62 57.8 58.08 58.14 60.18 63.8 68.8 67.4
31/10/2019 15:53:11 43.33 44.82 47.47 45.5 62 57.8 56.59 58.13 60.18 63.8 68.8 67.4
31/10/2019 15:53:12 49.26 48.61 48.61 45.5 61.9 57.8 59.25 58.67 60.18 63.8 68.8 67.4
31/10/2019 15:53:13 44.17 46.87 48.61 45.5 61.9 57.8 57.83 58.42 60.18 63.8 68.8 67.4
31/10/2019 15:53:14 44.9 45.43 48.61 45.5 61.9 57.8 57.17 58.04 60.18 63.8 68.7 67.4
31/10/2019 15:53:15 43.98 45.26 48.61 45.5 61.9 57.8 57.16 57.76 60.18 63.8 68.7 67.4
31/10/2019 15:53:16 42.86 44.68 48.61 45.5 61.9 57.8 57.2 57.39 60.18 63.8 68.7 67.4
31/10/2019 15:53:17 42.68 43.6 48.61 45.5 61.9 57.8 57.12 57.42 60.18 63.8 68.7 67.4
31/10/2019 15:53:18 42.37 43.1 48.61 45.5 61.9 57.8 57.45 57.91 60.18 63.8 68.7 67.4
31/10/2019 15:53:19 43.55 43.35 48.61 45.5 61.9 57.8 57.63 57.65 60.18 63.8 68.7 67.4
31/10/2019 15:53:20 43.67 43.68 48.61 45.5 61.9 57.8 57.16 57.9 60.18 63.8 68.7 67.4
31/10/2019 15:53:21 43.77 43.8 48.61 45.4 61.9 57.8 58.14 57.92 60.18 63.8 68.7 67.4
31/10/2019 15:53:22 42.38 43.59 48.61 45.4 61.9 57.8 57.04 57.79 60.18 63.8 68.7 67.4
31/10/2019 15:53:23 43.34 43.3 48.61 45.4 61.9 57.8 57.79 57.69 60.18 63.8 68.7 67.4
31/10/2019 15:53:24 44.38 44.11 48.61 45.4 61.9 57.8 57.87 57.93 60.18 63.8 68.7 67.4
31/10/2019 15:53:25 42.93 43.91 48.61 45.4 61.9 57.8 57.42 58.13 60.18 63.8 68.7 67.4
31/10/2019 15:53:26 48.96 48.1 48.61 45.4 61.9 57.8 61.84 60.83 60.83 63.8 68.7 67.4
31/10/2019 15:53:27 43.15 47.18 48.61 45.4 61.9 57.8 57.83 60.54 60.83 63.8 68.7 67.4
31/10/2019 15:53:28 43.52 45.32 48.61 45.4 61.9 57.8 57.88 59.17 60.83 63.8 68.7 67.4
31/10/2019 15:53:29 42.55 44.03 48.61 45.4 61.9 57.8 57.08 58.39 60.83 63.8 68.7 67.4
31/10/2019 15:53:30 46.76 45.95 48.61 45.4 61.9 57.8 58.58 58.33 60.83 63.8 68.7 67.4
31/10/2019 15:53:31 48.26 47.58 48.61 45.4 61.9 57.8 57.79 58.26 60.83 63.8 68.7 67.4
31/10/2019 15:53:32 47.59 47.78 48.61 45.4 61.9 57.8 57.36 58.04 60.83 63.8 68.7 67.4
31/10/2019 15:53:33 47.64 47.82 48.61 45.4 61.9 57.8 58.33 58.23 60.83 63.8 68.7 67.4
31/10/2019 15:53:34 46.41 47.52 48.61 45.4 61.9 57.8 57.35 58.26 60.83 63.7 68.7 67.4
31/10/2019 15:53:35 45.94 46.83 48.61 45.4 61.9 57.8 58.18 58.15 60.83 63.7 68.7 67.4
31/10/2019 15:53:36 45.87 46.24 48.61 45.4 61.9 57.8 57.12 58.09 60.83 63.7 68.7 67.4
31/10/2019 15:53:37 46.07 46.2 48.61 45.4 61.9 57.8 57.7 57.8 60.83 63.7 68.7 67.4
31/10/2019 15:53:38 44.53 46.12 48.61 45.4 61.9 57.8 57.33 57.7 60.83 63.7 68.7 67.4
31/10/2019 15:53:39 43 45.15 48.61 45.4 61.9 57.8 56.65 57.53 60.83 63.7 68.7 67.4
31/10/2019 15:53:40 43.2 43.96 48.61 45.4 61.9 57.8 58.17 57.79 60.83 63.7 68.7 67.4
31/10/2019 15:53:41 46.04 45.74 48.61 45.4 61.9 57.8 58.39 58.25 60.83 63.7 68.7 67.4
31/10/2019 15:53:42 43.22 45.77 48.1 45.4 61.9 57.8 57.51 58.29 60.83 63.7 68.7 67.4
31/10/2019 15:53:43 42.58 44.39 48.1 45.4 61.9 57.8 56.64 57.71 60.83 63.7 68.7 67.4
31/10/2019 15:53:44 43.74 43.77 48.1 45.4 61.9 57.8 57.87 57.88 60.83 63.7 68.7 67.4
31/10/2019 15:53:45 43.8 43.96 48.1 45.4 61.9 57.8 56.83 57.82 60.83 63.7 68.7 67.4
31/10/2019 15:53:46 43.03 43.77 48.1 45.3 61.9 57.8 57.46 57.46 60.83 63.6 68.7 67.4
31/10/2019 15:53:47 43.97 43.78 48.1 45.3 61.9 57.8 58 57.89 60.83 63.6 68.7 67.4
31/10/2019 15:53:48 43.21 43.7 48.1 45.3 61.9 57.8 56.75 57.95 60.83 63.6 68.7 67.4
31/10/2019 15:53:49 43.53 43.69 48.1 45.3 61.9 57.8 56.47 57.2 60.83 63.6 68.7 67.4
31/10/2019 15:53:50 42.35 43.84 48.1 45.3 61.9 57.8 57.28 57.3 60.83 63.6 68.7 67.4
31/10/2019 15:53:51 42.18 42.99 48.1 45.3 61.9 57.8 57.12 57.45 60.83 63.6 68.7 67.3
31/10/2019 15:53:52 42.62 42.69 48.1 45.3 61.9 57.8 56.98 57.38 60.83 63.6 68.7 67.3
31/10/2019 15:53:53 43.44 43.29 48.1 45.3 61.9 57.8 57.78 57.75 60.83 63.6 68.7 67.3
31/10/2019 15:53:54 43.51 43.46 48.1 45.3 61.9 57.8 59.97 59.73 60.83 63.6 68.7 67.3
31/10/2019 15:53:55 42.46 43.52 48.1 45.3 61.9 57.8 58.41 59.03 60.83 63.6 68.7 67.3
31/10/2019 15:53:56 43.82 43.54 47.82 45.3 61.9 57.8 58.41 58.94 60.54 63.6 68.7 67.3
31/10/2019 15:53:57 43.51 43.89 47.82 45.3 61.9 57.8 57.53 58.53 59.73 63.6 68.7 67.3
31/10/2019 15:53:58 43.23 43.58 47.82 45.3 61.9 57.8 58.22 58.59 59.73 63.6 68.7 67.3
31/10/2019 15:53:59 42.74 43.26 47.82 45.3 61.9 57.8 58.21 58.47 59.73 63.6 68.7 67.3
31/10/2019 15:54:00 42.97 43.12 47.82 45.3 61.9 57.8 57.9 58.25 59.73 63.6 68.7 67.3
31/10/2019 15:54:01 42.52 43.12 47.82 45.3 61.9 57.8 57.51 58.05 59.73 63.6 68.7 67.3
31/10/2019 15:54:02 43.96 43.67 47.82 45.3 61.9 57.8 62.77 62.32 62.32 63.6 68.7 67.3
31/10/2019 15:54:03 43.33 44.07 47.52 45.3 61.9 57.8 62.88 63.79 63.79 63.6 68.1 67.3
31/10/2019 15:54:04 44.28 44.02 46.83 45.3 61.9 57.8 57.46 62.15 63.79 63.6 68.1 67.3
31/10/2019 15:54:05 42.59 44.3 46.24 45.3 61.9 57.8 56.62 59.67 63.79 63.6 68.1 67.3
31/10/2019 15:54:06 42.46 43.23 46.2 45.3 61.9 57.8 56.61 58.22 63.79 63.6 68.1 67.3
31/10/2019 15:54:07 43.68 43.38 46.12 45.3 61.9 57.8 58.04 57.91 63.79 63.6 68.1 67.3
31/10/2019 15:54:08 43.78 43.82 45.77 45.3 61.9 57.8 57.41 57.72 63.79 63.6 68.1 67.3
31/10/2019 15:54:09 52.47 52.08 52.08 45.3 61.9 57.8 60.76 60.54 63.79 63.6 68.1 67.3
31/10/2019 15:54:10 55.17 54.45 54.45 45.5 61.9 57.8 66.64 65.79 65.79 63.7 68.1 67.3
31/10/2019 15:54:11 58.51 57.35 57.35 45.7 61.9 57.8 65.86 66.52 66.52 63.7 68.1 67.3
31/10/2019 15:54:12 56.59 57.07 57.35 45.9 61.9 57.8 63.93 65.52 66.52 63.7 68.1 67.3
31/10/2019 15:54:13 59.65 58.95 58.95 46.2 61.9 57.8 65.92 65.65 66.52 63.7 68.1 67.3
31/10/2019 15:54:14 60.19 60.21 60.21 46.6 61.9 57.8 66 66.06 66.52 63.7 68.1 67.3
31/10/2019 15:54:15 60.36 60.38 60.38 46.9 61.9 57.8 67.94 67.6 67.6 63.8 68.1 67.3
31/10/2019 15:54:16 57.55 60.46 60.46 47 61.9 57.8 65.59 67.64 67.64 63.8 68.1 67.3
31/10/2019 15:54:17 58.77 58.92 60.46 47.2 61.9 57.8 67.17 66.98 67.64 63.8 68.1 67.3
31/10/2019 15:54:18 63.13 62.16 62.16 47.8 61.9 57.8 68.74 68.37 68.37 63.9 68.1 67.3
31/10/2019 15:54:19 63.61 63.43 63.43 48.3 61.9 57.8 69.28 69.24 69.24 63.9 68.1 67.3
31/10/2019 15:54:20 62.73 63.43 63.43 48.7 61.9 57.8 68.54 69.14 69.24 63.9 68.2 67.3
31/10/2019 15:54:21 65.06 64.76 64.76 49.2 61.9 57.8 70.49 70.26 70.26 64 68.2 67.3
31/10/2019 15:54:22 65.04 65.58 65.58 49.8 61.9 57.8 70.62 70.92 70.92 64.1 68.2 67.3
31/10/2019 15:54:23 65.91 65.67 65.67 50.3 61.9 57.8 71.2 71.03 71.03 64.1 68.2 67.3
31/10/2019 15:54:24 71.23 70.19 70.19 51.8 62 57.9 76.32 75.3 75.3 64.4 68.2 67.3
31/10/2019 15:54:25 72.22 71.43 71.43 53.2 62 57.9 76.55 76.24 76.24 64.6 68.2 67.3
31/10/2019 15:54:26 69.19 71.74 71.74 53.7 62.1 57.9 73.37 76.11 76.24 64.7 68.3 67.3
31/10/2019 15:54:27 60.96 69.7 71.74 53.8 62.1 57.9 69.02 74.19 76.24 64.7 68.3 67.3
31/10/2019 15:54:28 58.54 66.33 71.74 53.8 62.1 57.9 67.12 71.74 76.24 64.8 68.3 67.3
31/10/2019 15:54:29 64.71 64.59 71.74 54 62.1 57.9 70.13 70.08 76.24 64.8 68.3 67.3
31/10/2019 15:54:30 55.98 64.6 71.74 54 62.1 57.9 64.81 70.12 76.24 64.8 68.3 67.3
31/10/2019 15:54:31 58.53 61.06 71.74 54 62.1 57.9 67.61 68.43 76.24 64.8 68.3 67.3
31/10/2019 15:54:32 54.92 60.7 71.74 54.1 62.1 57.9 62.81 68.6 76.24 64.8 68.3 67.3
31/10/2019 15:54:33 46.54 57.54 71.74 54.1 62.1 57.9 57.87 65.51 76.24 64.8 68.3 67.3
31/10/2019 15:54:34 45.87 53.8 71.74 54.1 62.1 57.9 58.27 62.33 76.24 64.8 68.3 67.3
31/10/2019 15:54:35 67.26 66.23 71.74 54.4 62.1 57.9 71.45 70.37 76.24 64.9 68.3 67.3
31/10/2019 15:54:36 69.92 70 71.74 54.8 62.1 57.9 88.37 87.88 87.88 67.3 68.8 67.5
31/10/2019 15:54:37 71.38 71.27 71.74 55.4 62.2 58 81.72 88.31 88.31 67.7 68.8 67.5
31/10/2019 15:54:38 77.41 76.18 76.18 57.3 62.3 58.1 78.11 84.67 88.31 67.8 68.9 67.5
31/10/2019 15:54:39 77.63 77.94 77.94 58.6 62.5 58.2 79.86 81.95 88.31 68.1 68.9 67.5
31/10/2019 15:54:40 73.98 77.52 77.94 59.1 62.6 58.2 76.67 80.94 88.31 68.2 69 67.6
31/10/2019 15:54:41 76.88 77.6 77.94 59.9 62.7 58.3 78.15 79.53 88.31 68.3 69 67.6
31/10/2019 15:54:42 47.97 76.25 77.94 59.9 62.7 58.3 59 78.21 88.31 68.3 69 67.6
31/10/2019 15:54:43 46.91 72.02 77.94 59.9 62.7 58.3 59.43 74.05 88.31 68.3 69 67.6
31/10/2019 15:54:44 44.91 67.8 77.94 59.9 62.7 58.3 61.61 70.1 88.31 68.3 69 67.6
31/10/2019 15:54:45 45.28 63.59 77.94 59.9 62.7 58.3 58.33 66.62 88.31 68.3 69 67.6
31/10/2019 15:54:46 45.37 59.45 77.94 59.9 62.7 58.3 57.44 63.35 88.31 68.3 69 67.6
31/10/2019 15:54:47 45.29 55.49 77.94 59.9 62.7 58.3 57.9 60.64 88.31 68.3 69 67.6
31/10/2019 15:54:48 44.6 51.87 77.94 59.9 62.7 58.3 57.75 59.15 88.31 68.3 69 67.6
31/10/2019 15:54:49 43.75 48.75 77.94 59.9 62.7 58.3 57.98 58.5 88.31 68.3 69 67.6
31/10/2019 15:54:50 43.35 46.3 77.94 59.9 62.7 58.3 57.33 58.2 88.31 68.3 69 67.6
31/10/2019 15:54:51 46.92 46.86 77.94 59.9 62.7 58.3 58.35 58.24 88.31 68.3 69 67.6
31/10/2019 15:54:52 48.6 48.12 77.94 59.9 62.7 58.3 60.85 60.4 88.31 68.3 69 67.6
31/10/2019 15:54:53 55.63 54.42 77.94 59.9 62.7 58.3 66.27 65.06 88.31 68.3 69 67.6
31/10/2019 15:54:54 73.15 72.78 77.94 60.2 62.7 58.4 77.78 77.45 88.31 68.4 69 67.6
31/10/2019 15:54:55 85.21 84.03 84.03 63.3 63.5 58.9 88.91 87.75 88.31 69.8 69.5 67.7
31/10/2019 15:54:56 69.64 82.22 84.03 63.4 63.5 58.9 75.76 86.02 88.31 69.9 69.5 67.7
31/10/2019 15:54:57 53.6 78.25 84.03 63.4 63.5 58.9 63.27 82.24 88.31 69.9 69.5 67.7
31/10/2019 15:54:58 52.76 74.02 84.03 63.4 63.5 58.9 63.29 78.09 88.31 69.9 69.5 67.7
31/10/2019 15:54:59 48.15 69.84 84.03 63.4 63.5 58.9 60.61 74.09 88.31 69.9 69.5 67.7
31/10/2019 15:55:00 58.9 65.63 84.03 63.4 63.5 58.9 71.89 72.03 88.31 69.9 69.5 67.7
31/10/2019 15:55:01 44.79 62.83 84.03 63.4 63.5 58.9 61.22 71.83 88.31 69.9 69.5 67.7
31/10/2019 15:55:02 44.8 58.69 84.03 63.4 63.5 58.9 58.37 68.08 88.31 69.9 69.5 67.7
31/10/2019 15:55:03 43.36 54.75 84.03 63.4 63.5 58.9 57.64 64.49 88.31 69.9 69.5 67.7
31/10/2019 15:55:04 45.27 50.98 84.03 63.4 63.5 58.9 57.67 61.5 88.31 69.9 69.5 67.7
31/10/2019 15:55:05 46.92 48.31 84.03 63.4 63.5 58.9 57.86 59.53 88.31 69.9 69.5 67.7
31/10/2019 15:55:06 55.61 54.74 84.03 63.4 63.5 58.9 77.07 75.89 88.31 70 69.5 67.8
31/10/2019 15:55:07 47.51 53.81 84.03 63.4 63.5 58.9 65.52 74.91 87.75 70 69.5 67.8
31/10/2019 15:55:08 46.96 51.01 84.03 63.4 63.5 58.9 58.43 71.44 87.75 70 69.5 67.8
31/10/2019 15:55:09 46.67 48.94 84.03 63.4 63.5 58.9 59.13 67.53 87.75 70 69.5 67.8
31/10/2019 15:55:10 46.97 47.65 84.03 63.4 63.5 58.9 58.53 64.34 87.75 70 69.5 67.7
31/10/2019 15:55:11 46.77 47.19 84.03 63.4 63.5 58.9 57.97 61.56 87.75 70 69.5 67.7
31/10/2019 15:55:12 45.97 46.99 84.03 63.4 63.5 58.9 58.02 59.87 87.75 70 69.5 67.7
31/10/2019 15:55:13 43.55 46.4 84.03 63.4 63.5 58.9 56.85 58.71 87.75 70 69.5 67.7
31/10/2019 15:55:14 42.18 44.76 84.03 63.4 63.5 58.9 56.42 57.53 87.75 70 69.5 67.7
31/10/2019 15:55:15 48.67 48.03 84.03 63.4 63.5 58.9 58.24 57.85 87.75 70 69.5 67.7
31/10/2019 15:55:16 47.21 48.66 84.03 63.4 63.5 58.9 61.46 61.02 87.75 70 69.5 67.7
31/10/2019 15:55:17 45.96 47.05 84.03 63.4 63.5 58.9 57.97 60.01 87.75 70 69.5 67.7
31/10/2019 15:55:18 45.81 46.37 84.03 63.4 63.5 58.9 57.52 58.86 87.75 70 69.5 67.7
31/10/2019 15:55:19 53.34 51.69 84.03 63.4 63.5 58.9 68.08 66.18 87.75 70 69.5 67.7
31/10/2019 15:55:20 45.15 51.58 84.03 63.4 63.5 58.9 59.32 66.07 87.75 70 69.5 67.7
31/10/2019 15:55:21 42.53 48.61 84.03 63.4 63.5 58.9 57.68 63.02 87.75 70 69.5 67.7
31/10/2019 15:55:22 42.7 45.89 84.03 63.4 63.5 58.9 57.08 60.53 87.75 70 69.5 67.7
31/10/2019 15:55:23 42.82 44.31 84.03 63.4 63.5 58.9 57.39 58.73 87.75 70 69.5 67.7
31/10/2019 15:55:24 44.6 44.47 84.03 63.4 63.5 58.9 58.23 58.3 87.75 70 69.5 67.7
31/10/2019 15:55:25 42.95 44.04 82.22 63.4 63.5 58.9 59.09 59.3 86.02 70 69.5 67.7
31/10/2019 15:55:26 42.06 43.47 78.25 63.4 63.5 58.9 58.34 58.93 82.24 70 69.5 67.7
31/10/2019 15:55:27 43.48 43.3 74.02 63.4 63.5 58.9 58.6 58.71 78.09 70 69.5 67.7
31/10/2019 15:55:28 43.21 43.42 69.84 63.4 63.5 58.9 57.11 58.42 75.89 70 69.5 67.7
31/10/2019 15:55:29 43.45 43.63 65.63 63.4 63.5 58.9 57.69 58.07 75.89 70 69.5 67.7
31/10/2019 15:55:30 42.66 43.31 62.83 63.4 63.5 58.9 58.29 58.14 75.89 70 69.5 67.7
31/10/2019 15:55:31 43.93 43.66 58.69 63.4 63.5 58.9 57.85 58.41 75.89 70 69.5 67.7
31/10/2019 15:55:32 43.82 43.85 54.75 63.4 63.5 58.9 57.27 57.84 75.89 70 69.5 67.7
31/10/2019 15:55:33 46.19 45.75 54.74 63.4 63.5 58.9 61.18 60.45 75.89 70 69.5 67.7
31/10/2019 15:55:34 43.25 45.65 54.74 63.4 63.5 58.9 58.09 60.43 75.89 70 69.5 67.7
31/10/2019 15:55:35 42.82 44.32 54.74 63.4 63.5 58.9 57.8 59.07 75.89 70 69.5 67.7
31/10/2019 15:55:36 43.65 43.79 53.81 63.4 63.5 58.9 57.18 58.43 74.91 70 69.5 67.7
31/10/2019 15:55:37 42.79 43.53 51.69 63.4 63.5 58.9 57.73 57.8 71.44 70 69.5 67.7
31/10/2019 15:55:38 42.49 43.06 51.69 63.4 63.5 58.9 57.21 57.66 67.53 70 69.5 67.7
31/10/2019 15:55:39 43.6 43.47 51.69 63.4 63.5 58.9 58.58 58.37 66.18 70 69.5 67.7
31/10/2019 15:55:40 43.51 43.58 51.69 63.4 63.5 58.9 57.74 58.4 66.18 70 69.5 67.7
31/10/2019 15:55:41 42.35 43.47 51.69 63.4 63.5 58.9 56.4 58.04 66.18 70 69.5 67.7
31/10/2019 15:55:42 41.96 42.71 51.69 63.4 63.5 58.9 57.56 57.6 66.18 70 69.5 67.7
31/10/2019 15:55:43 42.88 42.83 51.69 63.4 63.5 58.9 58.61 58.57 66.18 70 69.5 67.7
31/10/2019 15:55:44 42.03 42.75 51.69 63.4 63.5 58.9 60.45 60.3 66.18 70 69.5 67.7
31/10/2019 15:55:45 41.68 42.54 51.69 63.4 63.5 58.9 56.43 60.15 66.18 70 69.5 67.7
31/10/2019 15:55:46 43.15 42.86 51.69 63.4 63.5 58.9 57.95 58.38 66.18 70 69.5 67.7
31/10/2019 15:55:47 42.43 42.96 51.69 63.4 63.5 58.9 56.47 58.05 66.18 70 69.5 67.7
31/10/2019 15:55:48 43.17 43.04 51.69 63.4 63.5 58.9 57.15 57.41 66.18 70 69.5 67.7
31/10/2019 15:55:49 42.47 43.18 51.58 63.4 63.4 58.9 57.99 57.92 66.07 70 69.5 67.7
31/10/2019 15:55:50 42.52 42.68 48.61 63.4 63.4 58.9 56.75 57.65 63.02 70 69.5 67.7
31/10/2019 15:55:51 43.11 43.08 45.89 63.4 63.4 58.9 59.41 59.07 60.53 70 69.5 67.7
31/10/2019 15:55:52 42.82 43.26 45.75 63.4 63.4 58.9 56.7 58.45 60.45 70 69.5 67.7
31/10/2019 15:55:53 42.58 42.78 45.75 63.4 63.4 58.9 56.95 57.52 60.45 70 69.5 67.7
31/10/2019 15:55:54 42.59 43.07 45.75 63.4 63.4 58.9 57.15 57.52 60.45 70 69.5 67.7
31/10/2019 15:55:55 42.42 42.7 45.75 63.4 63.4 58.9 57.45 57.49 60.45 70 69.5 67.7
31/10/2019 15:55:56 43.31 43.13 45.75 63.4 63.4 58.9 57.1 57.71 60.45 70 69.5 67.7
31/10/2019 15:55:57 42.4 43.33 45.75 63.4 63.3 58.9 60.16 59.64 60.45 70 69.5 67.7
31/10/2019 15:55:58 43.21 43.19 45.75 63.4 63.3 58.9 57.3 59.5 60.45 70 69.4 67.7
31/10/2019 15:55:59 43.04 43.48 45.75 63.4 63.3 58.9 56.65 58.08 60.45 70 69.4 67.7
31/10/2019 15:56:00 43.1 43.44 45.75 63.4 63.3 58.9 57.93 57.92 60.45 70 69.4 67.7
31/10/2019 15:56:01 42.22 42.98 45.75 63.4 63.3 58.9 57.69 58.16 60.45 70 69.4 67.7
31/10/2019 15:56:02 43.02 43.07 45.75 63.4 63.2 58.9 57.99 57.98 60.45 70 69.4 67.7
31/10/2019 15:56:03 43.76 43.65 45.65 63.4 63.2 58.9 56.99 57.95 60.43 70 68.8 67.7
31/10/2019 15:56:04 43.22 43.67 44.32 63.4 63.1 58.9 57.81 57.8 60.3 70 68.7 67.7
31/10/2019 15:56:05 42.76 43.31 43.79 63.4 63 58.9 57.34 58.14 60.3 70 68.7 67.7
31/10/2019 15:56:06 45.31 44.98 44.98 63.4 63 58.9 62.14 61.25 61.25 70 68.6 67.7
31/10/2019 15:56:07 52.11 51.44 51.44 63.4 62.8 58.9 71.76 70.86 70.86 70 68.5 67.7
31/10/2019 15:56:08 44.24 50.28 51.44 63.4 62.6 58.9 56.8 69.74 70.86 70 68.5 67.7
31/10/2019 15:56:09 42.4 47.45 51.44 63.4 62.6 58.9 56.54 65.85 70.86 70 68.4 67.7
31/10/2019 15:56:10 42.2 44.97 51.44 63.4 62.6 58.9 57.85 62.37 70.86 70 68.4 67.7
31/10/2019 15:56:11 42.48 43.47 51.44 63.4 62.5 58.9 56.7 60.06 70.86 70 68.4 67.7
31/10/2019 15:56:12 43.57 43.42 51.44 63.4 62.2 58.9 56.77 58.39 70.86 70 68.2 67.7
31/10/2019 15:56:13 45.08 44.52 51.44 63.4 61.2 58.9 64.28 63.41 70.86 70 68 67.7
31/10/2019 15:56:14 44.02 44.79 51.44 63.4 61.2 58.9 58.27 61.54 70.86 70 68 67.7
31/10/2019 15:56:15 44.46 44.77 51.44 63.4 61.1 58.9 58.43 59.77 70.86 70 68 67.7
31/10/2019 15:56:16 43.22 44.94 51.44 63.4 61 58.9 61.94 61.63 70.86 70 67.9 67.7
31/10/2019 15:56:17 46.75 46.35 51.44 63.4 60.5 58.9 58.24 60.51 70.86 70 67.6 67.7
31/10/2019 15:56:18 43.09 45.88 51.44 63.4 60.5 58.9 57.34 59.21 70.86 70 67.6 67.7
31/10/2019 15:56:19 43.06 44.42 51.44 63.4 60.4 58.9 59.26 59.34 70.86 70 67.3 67.7
31/10/2019 15:56:20 44.03 43.99 51.44 63.4 60.4 58.9 58.15 58.98 70.86 70 67.3 67.7
31/10/2019 15:56:21 44.43 44.59 51.44 63.4 60.4 58.9 58.2 58.58 70.86 70 67.3 67.7
31/10/2019 15:56:22 43.32 44.14 51.44 63.4 60.4 58.9 56.8 58.36 70.86 70 67.3 67.7
31/10/2019 15:56:23 43.07 43.63 51.44 63.4 59.5 58.9 57.12 57.7 70.86 70 67.1 67.7
31/10/2019 15:56:24 49.52 48.93 51.44 63.4 59.3 58.9 64.53 64.37 70.86 70 67.1 67.7
31/10/2019 15:56:25 46.89 49.86 51.44 63.4 59.3 58.9 63.92 65.85 70.86 70 67.1 67.7
31/10/2019 15:56:26 43.89 47.26 51.44 63.4 59.2 58.9 58.14 63.39 70.86 70 67.1 67.7
31/10/2019 15:56:27 43.3 45.7 51.44 63.4 59.1 58.9 56.48 60.87 70.86 70 67 67.7
31/10/2019 15:56:28 42.78 44.44 51.44 63.4 59.1 58.9 57.28 58.65 70.86 70 67 67.7
31/10/2019 15:56:29 53.85 53.05 53.05 63.4 59.1 58.9 61.3 60.91 70.86 70 67 67.7
31/10/2019 15:56:30 49.5 52.03 53.05 63.4 59.1 58.9 58.1 60.3 70.86 70 67 67.7
31/10/2019 15:56:31 45.86 50.48 53.05 63.4 59 58.9 57.66 58.96 70.86 70 67 67.7
31/10/2019 15:56:32 42.79 48.18 53.05 63.4 59 58.9 56.57 58.37 70.86 70 67 67.7
31/10/2019 15:56:33 45.78 46.15 53.05 63.4 59 58.9 57.29 57.38 70.86 70 67 67.7
31/10/2019 15:56:34 44.65 46.01 53.05 63.4 59 58.9 60.27 59.81 70.86 70 67 67.7
31/10/2019 15:56:35 43.02 45.37 53.05 63.4 59 58.9 56.58 59.77 70.86 70 67 67.7
31/10/2019 15:56:36 42.56 44.16 53.05 63.4 59 58.9 56.46 58.09 70.86 70 67 67.7
31/10/2019 15:56:37 51.44 49.96 53.05 63.4 59 58.9 69.19 68.27 69.74 70 67 67.7
31/10/2019 15:56:38 44.99 49.65 53.05 63.4 59 58.9 60.82 66.99 68.27 70 67 67.7
31/10/2019 15:56:39 42.82 47.29 53.05 63.4 59 58.9 57.87 64.43 68.27 70 67 67.7
31/10/2019 15:56:40 43.47 45.18 53.05 63.4 59 58.9 57.66 61.5 68.27 70 67 67.7
31/10/2019 15:56:41 42.09 44.32 53.05 63.4 59 58.9 56.54 59.49 68.27 70 67 67.7
31/10/2019 15:56:42 44.04 44.07 53.05 63.4 59 58.9 56.91 57.98 68.27 70 67 67.7
31/10/2019 15:56:43 44.88 44.94 53.05 63.4 59 58.9 57.66 57.73 68.27 70 67 67.7
31/10/2019 15:56:44 43.96 44.47 53.05 63.4 59 58.9 57.94 57.9 68.27 70 67 67.7
31/10/2019 15:56:45 60.52 59.41 59.41 63.4 59 58.9 75.33 74.4 74.4 70 67 67.8
31/10/2019 15:56:46 44.58 58.48 59.41 63.4 59 58.9 58.36 73.23 74.4 70 67 67.8
31/10/2019 15:56:47 42.35 54.5 59.41 63.4 59 58.9 56.37 69.2 74.4 70 67 67.8
31/10/2019 15:56:48 43.16 50.69 59.41 63.4 59 58.9 57.35 65.34 74.4 70 67 67.8
31/10/2019 15:56:49 43.02 47.6 59.41 63.4 59 58.9 57.74 62.1 74.4 70 67 67.8
31/10/2019 15:56:50 43.04 45.33 59.41 63.4 59 58.9 57.9 59.95 74.4 70 67 67.8
31/10/2019 15:56:51 44.9 44.71 59.41 63.4 59 58.9 57.45 58.63 74.4 70 67 67.8
31/10/2019 15:56:52 48.96 47.94 59.41 63.4 59 58.9 58.23 58.25 74.4 70 67 67.8
31/10/2019 15:56:53 47.01 47.9 59.41 63.4 59 58.9 58.41 58.41 74.4 70 67 67.8
31/10/2019 15:56:54 45.86 47.12 59.41 63.4 59 58.9 58.01 58.41 74.4 70 67 67.8
31/10/2019 15:56:55 44.14 46.56 59.41 63.4 59 58.9 58.08 58.54 74.4 70 67 67.8
31/10/2019 15:56:56 42.99 45.08 59.41 63.4 59 58.9 56.45 57.96 74.4 70 67 67.8
31/10/2019 15:56:57 43.26 43.89 59.41 63.4 59 58.9 57.25 57.3 74.4 70 67 67.8
31/10/2019 15:56:58 47.23 46.27 59.41 63.4 59 58.9 57.72 57.63 74.4 70 67 67.8
31/10/2019 15:56:59 45.16 46.46 59.41 63.4 59 58.9 57.34 57.87 74.4 70 67 67.8
31/10/2019 15:57:00 51.67 50.84 59.41 63.4 59 58.9 59.18 58.81 74.4 70 67 67.8
31/10/2019 15:57:01 53.93 54.06 59.41 63.4 59.1 58.9 58.85 59.45 74.4 70 67 67.8
31/10/2019 15:57:02 50.09 52.43 59.41 63.4 59.1 58.9 66.92 65.82 74.4 70 67 67.8
31/10/2019 15:57:03 45.71 51.03 59.41 63.4 59.1 58.9 56.98 64.17 74.4 70 67 67.8
31/10/2019 15:57:04 46.66 48.51 59.41 63.4 59.1 58.9 74.86 73.47 74.4 70.1 67 67.8
31/10/2019 15:57:05 44.21 47.33 59.41 63.4 59.1 58.9 62 73 74.4 69.4 67 67.8
31/10/2019 15:57:06 43.8 45.68 59.41 63.4 59.1 58.9 57.08 69.16 74.4 69.4 67 67.8
31/10/2019 15:57:07 43.43 44.69 59.41 63.4 59.1 58.9 56.2 65.35 74.4 69.4 67 67.8
31/10/2019 15:57:08 44.04 44.35 59.41 63.4 59.1 58.9 58.5 61.9 74.4 69.4 67 67.8
31/10/2019 15:57:09 50.83 50.13 59.41 63.4 59.1 58.9 65.76 65.23 74.4 69.4 67 67.8
31/10/2019 15:57:10 45.7 48.72 59.41 63.4 59.1 58.9 58.64 64.16 74.4 69.4 67 67.8
31/10/2019 15:57:11 53.51 52.31 59.41 63.4 59.1 58.9 72.48 71.79 74.4 69.4 67.1 67.8
31/10/2019 15:57:12 45.76 52.26 59.41 63.4 59.1 58.9 68.62 72.19 74.4 69.4 67.1 67.8
31/10/2019 15:57:13 42.2 49.26 59.41 63.4 59.1 58.9 57.11 69.55 74.4 69.4 67.1 67.8
31/10/2019 15:57:14 44.26 46.21 59.41 63.4 59.1 58.9 57.68 65.68 74.4 69.4 67.1 67.8
31/10/2019 15:57:15 42.31 45.16 58.48 63.4 59.1 58.9 56.52 62.41 73.47 69.4 67.1 67.8
31/10/2019 15:57:16 54.92 54.07 54.5 63.4 59.1 58.9 72.04 71.18 73.47 69.4 67.1 67.8
31/10/2019 15:57:17 45.22 52.93 54.07 63.4 59.1 58.9 57.65 70.1 73.47 69.4 67.1 67.8
31/10/2019 15:57:18 52.25 52.07 54.07 63.4 59.1 58.9 65.38 67.05 73.47 69.4 67.1 67.8
31/10/2019 15:57:19 49.44 51.47 54.07 63.4 59.1 58.9 61.79 65.34 73.47 69.4 67.1 67.8
31/10/2019 15:57:20 46.43 50.48 54.07 63.4 59.1 58.9 57.53 63.17 73.47 69.4 67.1 67.8
31/10/2019 15:57:21 43.89 48.23 54.07 63.4 59.1 58.9 57.18 60.54 73.47 69.4 67.1 67.8
31/10/2019 15:57:22 58.8 58.42 58.42 63.4 59.1 58.9 85 84.66 84.66 69.9 67.4 67.8
31/10/2019 15:57:23 55.47 58.74 58.74 63.4 59.1 58.9 81.15 84.67 84.67 70.1 67.5 67.9
31/10/2019 15:57:24 60.74 60.06 60.06 63.4 59.1 58.9 71.4 82.6 84.67 70.1 67.5 67.9
31/10/2019 15:57:25 50.43 59.4 60.06 63.4 59.1 58.9 59.79 78.81 84.67 70.1 67.5 67.9
31/10/2019 15:57:26 51.64 56.09 60.06 63.4 59.1 58.9 58.11 74.65 84.67 70.1 67.5 67.9
31/10/2019 15:57:27 45.06 53.81 60.06 63.4 59.1 58.9 57.95 70.56 84.67 70.1 67.5 67.9
31/10/2019 15:57:28 60.19 59.57 60.06 63.4 59.1 58.9 63.66 66.7 84.67 70.1 67.5 67.9
31/10/2019 15:57:29 64.17 64.66 64.66 63.4 59.1 58.9 84.96 84.13 84.67 70.6 67.8 67.9
31/10/2019 15:57:30 42.48 61.44 64.66 63.4 59.1 58.9 56.78 81.06 84.67 70.6 67.8 67.9
31/10/2019 15:57:31 44.39 57.29 64.66 63.4 59.1 58.9 62.11 76.84 84.67 70.6 67.7 67.9
31/10/2019 15:57:32 42.83 53.41 64.66 63.4 59.1 58.9 57.59 72.86 84.67 70.5 67.7 67.8
31/10/2019 15:57:33 42.87 49.76 64.66 63.4 59.1 58.9 59.24 68.82 84.67 70.5 67.7 67.8
31/10/2019 15:57:34 41.89 46.8 64.66 63.4 59.1 58.9 57.87 65.27 84.67 70.5 67.7 67.8
31/10/2019 15:57:35 40.77 44.37 64.66 63.4 59.1 58.9 57.68 62.14 84.67 70.5 67.7 67.8
31/10/2019 15:57:36 42.33 42.78 64.66 63.4 59.1 58.9 57.34 59.88 84.67 70.5 67.7 67.8
31/10/2019 15:57:37 43.34 43.16 64.66 63.4 59.1 58.9 57.37 58.69 84.67 70.5 67.7 67.8
31/10/2019 15:57:38 42.93 43.13 64.66 63.4 59.1 58.9 56.62 57.82 84.67 70.5 67.7 67.8
31/10/2019 15:57:39 42.48 42.95 64.66 63.4 59.1 58.9 56.38 57.29 84.67 70.5 67.7 67.8
31/10/2019 15:57:40 42.22 42.8 64.66 63.4 59.1 58.9 56.81 57.1 84.67 70.5 67.7 67.8
31/10/2019 15:57:41 42.46 42.75 64.66 63.4 59.1 58.9 57.7 57.7 84.67 70.5 67.7 67.8
31/10/2019 15:57:42 42.81 42.87 64.66 63.4 59.1 58.9 58.57 58.57 84.67 70.5 67.7 67.8
31/10/2019 15:57:43 42.79 42.95 64.66 63.4 59.1 58.9 60.6 60.72 84.67 70.5 67.7 67.8
31/10/2019 15:57:44 42.97 43.07 64.66 63.4 59.1 58.9 57.58 59.34 84.67 70.5 67.7 67.8
31/10/2019 15:57:45 42.77 42.96 64.66 63.4 59.1 58.9 57.38 58.35 84.67 70.5 67.7 67.8
31/10/2019 15:57:46 43.38 43.35 64.66 63.4 59.1 58.9 57.55 57.85 84.67 70.5 67.7 67.8
31/10/2019 15:57:47 42.41 43.2 64.66 63.4 59.1 58.9 55.46 57.6 84.67 70.5 67.7 67.8
31/10/2019 15:57:48 42.53 42.89 64.66 63.4 59.1 58.9 57.34 57.28 84.67 70.5 67.7 67.8
31/10/2019 15:57:49 41.78 42.74 64.66 63.4 59.1 58.9 57.13 57.54 84.67 70.5 67.7 67.8
31/10/2019 15:57:50 42.17 42.58 64.66 63.4 59.1 58.9 58.13 58.05 84.67 70.5 67.7 67.8
31/10/2019 15:57:51 43.19 42.86 64.66 63.4 59.1 58.9 57.18 57.95 84.67 70.5 67.7 67.8
31/10/2019 15:57:52 42.36 42.94 64.66 63.4 59.1 58.9 58.99 58.92 84.67 70.6 67.7 67.8
31/10/2019 15:57:53 42.26 42.81 64.66 63.4 59.1 58.9 58.05 58.85 84.13 70.6 67.7 67.8
31/10/2019 15:57:54 42.71 42.65 64.66 63.4 59.1 58.9 57.57 58.48 84.13 70.6 67.7 67.8
31/10/2019 15:57:55 44.23 43.86 64.66 63.4 59.1 58.9 59.42 59.12 84.13 70.6 67.7 67.8
31/10/2019 15:57:56 42.47 43.8 64.66 63.4 59.1 58.9 56.92 58.86 84.13 70.6 67.7 67.8
31/10/2019 15:57:57 43.77 43.74 64.66 63.4 59.1 58.9 57.72 57.92 84.13 70.6 67.7 67.8
31/10/2019 15:57:58 44.65 44.69 64.66 63.4 59.1 58.9 64.88 63.71 84.13 70.6 67.7 67.8
31/10/2019 15:57:59 43.25 44.11 61.44 63.4 59.1 58.9 59.9 62.31 81.06 70.6 67.7 67.8
31/10/2019 15:58:00 43.11 43.57 57.29 63.4 59.1 58.9 57.34 60.85 76.84 70.6 67.7 67.8
31/10/2019 15:58:01 42.39 43.37 53.41 63.4 59.1 58.9 56.76 58.97 72.86 70.6 67.7 67.8
31/10/2019 15:58:02 46.23 45.46 49.76 63.4 59.1 58.9 59.21 58.95 68.82 70.6 67.7 67.8
31/10/2019 15:58:03 61.48 59.72 59.72 63.5 59.1 58.9 65.77 64.43 65.27 70.6 67.7 67.8
31/10/2019 15:58:04 63.91 63.45 63.45 63.5 59.1 58.9 67.73 66.9 66.9 70.6 67.7 67.8
31/10/2019 15:58:05 46.98 62.94 63.45 63.5 59.1 58.9 59.79 66.72 66.9 70.6 67.7 67.8
31/10/2019 15:58:06 49.25 58.89 63.45 63.5 59.1 58.9 58.69 63.76 66.9 70.6 67.7 67.8
31/10/2019 15:58:07 58.66 59.11 63.45 63.5 59.1 58.9 62.01 62.56 66.9 70.6 67.7 67.8
31/10/2019 15:58:08 64.43 64.63 64.63 63.5 59.1 58.9 86.51 85.61 85.61 71.1 68.1 67.9
31/10/2019 15:58:09 50.92 61.87 64.63 63.5 59.1 58.9 64.66 83.09 85.61 71.1 68.1 67.9
31/10/2019 15:58:10 46.87 58.15 64.63 63.5 59.1 58.9 62.5 78.94 85.61 71.1 68.1 67.9
31/10/2019 15:58:11 44.16 54.35 64.63 63.5 59.1 58.9 58.93 74.83 85.61 71.1 68.1 67.9
31/10/2019 15:58:12 46.9 50.73 64.63 63.5 59.1 58.9 57.97 70.75 85.61 71.1 68.1 67.9
31/10/2019 15:58:13 51.6 51.58 64.63 63.5 59.1 58.9 63.67 67.22 85.61 71.1 68.1 67.9
31/10/2019 15:58:14 46.78 49.88 64.63 63.5 59.1 58.9 58.36 64.69 85.61 71.1 68.1 67.9
31/10/2019 15:58:15 43.27 47.9 64.63 63.5 59.1 58.9 58.49 61.83 85.61 71.1 68.1 67.9
31/10/2019 15:58:16 47.67 47.79 64.63 63.5 59.1 58.9 58.88 60.12 85.61 71.1 68.1 67.9
31/10/2019 15:58:17 52.83 51.98 64.63 63.5 59.1 58.9 63.32 63.04 85.61 71.1 68.1 67.9
31/10/2019 15:58:18 54.56 54.73 64.63 63.5 59.1 58.9 72.84 72.42 85.61 71.1 68.1 67.9
31/10/2019 15:58:19 56.74 56.67 64.63 63.5 59.1 58.9 69.61 72.91 85.61 71.1 68.1 67.9
31/10/2019 15:58:20 48.4 55.49 64.63 63.5 59.1 58.9 62.53 70.64 85.61 71.1 68.1 67.9
31/10/2019 15:58:21 50.96 52.47 64.63 63.5 59.1 58.9 60.83 67.24 85.61 71.1 68.1 67.9
31/10/2019 15:58:22 54.07 53.52 64.63 63.5 59.1 58.9 63.6 64.5 85.61 71.1 68.1 67.9
31/10/2019 15:58:23 57.17 56.45 64.63 63.5 59.1 58.9 66 65.64 85.61 71.1 68.1 67.9
31/10/2019 15:58:24 61.98 61.31 64.63 63.5 59.1 58.9 68.44 68.05 85.61 71.2 68.1 67.9
31/10/2019 15:58:25 64.41 63.66 64.63 63.5 59.2 58.9 71.22 70.4 85.61 71.2 68.1 67.9
31/10/2019 15:58:26 65.33 64.91 64.91 63.6 59.2 58.9 71.74 71.45 85.61 71.2 68.1 67.9
31/10/2019 15:58:27 65.91 65.47 65.47 63.6 59.2 58.9 72.64 72.05 85.61 71.2 68.2 67.9
31/10/2019 15:58:28 64.5 65.37 65.47 63.6 59.2 59 70.79 72 85.61 71.2 68.2 67.9
31/10/2019 15:58:29 61.27 64.7 65.47 63.6 59.2 59 74.35 74.64 85.61 71.2 68.2 67.9
31/10/2019 15:58:30 61.68 63.39 65.47 63.6 59.2 59 72.75 75.51 85.61 71.3 68.2 67.9
31/10/2019 15:58:31 55.03 61.92 65.47 63.6 59.2 59 64.1 72.97 85.61 71.3 68.2 67.9
31/10/2019 15:58:32 48.21 58.89 65.47 63.6 59.2 59 59.76 69.53 85.61 71.3 68.2 67.9
31/10/2019 15:58:33 65.29 64.81 65.47 63.6 59.2 59 69.36 69.75 85.61 71.3 68.2 67.9
31/10/2019 15:58:34 47.9 62.38 65.47 63.6 59.2 59 57.44 67.61 85.61 71.3 68.2 67.9
31/10/2019 15:58:35 47.86 58.39 65.47 63.6 59.2 59 59.11 64 85.61 71.3 68.2 67.9
31/10/2019 15:58:36 49.07 54.73 65.47 63.6 59.2 59 58.85 61.71 85.61 71.3 68.2 67.9
31/10/2019 15:58:37 47.53 52.13 65.47 63.6 59.2 59 57.93 60.03 85.61 71.3 68.2 67.9
31/10/2019 15:58:38 54.36 53.98 65.47 63.6 59.2 59 71.7 71.04 83.09 71.3 68.2 67.9
31/10/2019 15:58:39 50.25 54 65.47 63.6 59.3 59 62.26 70.96 78.94 71.3 68.2 67.9
31/10/2019 15:58:40 47.6 51.92 65.47 63.6 59.2 59 59.7 67.47 75.51 71.3 68.2 67.9
31/10/2019 15:58:41 49.27 49.75 65.47 63.6 59.2 59 59.1 64.23 75.51 71.3 68.2 67.9
31/10/2019 15:58:42 47.88 49.77 65.47 63.6 59.2 59 59.1 61.83 75.51 71.3 68.2 67.9
31/10/2019 15:58:43 47.49 48.57 65.47 63.6 59.2 59 59.55 60.32 75.51 71.3 68.2 67.9
31/10/2019 15:58:44 46.16 47.69 65.47 63.6 59.2 59 62.32 61.86 75.51 71.3 68.2 67.9
31/10/2019 15:58:45 46.14 46.94 65.47 63.6 59.2 59 62.03 62.33 75.51 71.3 68.2 67.9
31/10/2019 15:58:46 50.47 50.33 65.47 63.6 59.2 59 68.63 68.4 75.51 71.3 68.2 67.9
31/10/2019 15:58:47 47.04 50.85 65.47 63.6 59.2 59 66.39 69.55 75.51 71.3 68.2 67.9
31/10/2019 15:58:48 43.15 48.12 65.47 63.6 59.2 59 59.07 66.55 75.51 71.3 68.2 67.9
31/10/2019 15:58:49 46.72 47.36 65.47 63.6 59.2 59 56.61 63.34 75.51 71.3 68.2 67.9
31/10/2019 15:58:50 45.32 46.05 65.47 63.6 59.2 59 59.51 60.53 75.51 71.3 68.2 67.9
31/10/2019 15:58:51 45.55 46.26 65.47 63.6 59.1 59 57.66 59.85 75.51 71.3 68.2 67.9
31/10/2019 15:58:52 42.82 45.35 65.47 63.6 59.1 59 57.44 58.75 75.51 71.3 68.2 67.9
31/10/2019 15:58:53 44.07 44.12 65.47 63.6 59.1 59 56.28 57.86 75.51 71.3 68.2 67.9
31/10/2019 15:58:54 54.6 53.8 65.47 63.6 59.1 59 71.83 71.04 75.51 71.3 68.2 67.9
31/10/2019 15:58:55 43.26 53.6 65.47 63.6 59.1 59 60.76 70.78 75.51 71.3 68.2 67.9
31/10/2019 15:58:56 42.98 49.95 65.47 63.6 59.1 59 57.72 67.1 75.51 71.3 68.2 67.9
31/10/2019 15:58:57 43.01 46.92 65.37 63.6 59.1 59 57.56 63.59 75.51 71.3 68.2 67.9
31/10/2019 15:58:58 43.66 44.85 64.81 63.6 59.1 59 57.28 60.83 75.51 71.3 68.2 67.9
31/10/2019 15:58:59 44.12 44.66 64.81 63.6 59.1 59 63.98 63.25 75.51 71.3 68.2 67.9
31/10/2019 15:59:00 43.8 44.32 64.81 63.6 59.1 59 57.84 62.52 72.97 71.3 68.2 67.9
31/10/2019 15:59:01 42.9 43.97 64.81 63.6 59.1 59 58.01 60.14 71.04 71.3 68.2 67.9
31/10/2019 15:59:02 43.89 43.78 64.81 63.6 59.1 59 58.65 58.99 71.04 71.3 68.2 67.9
31/10/2019 15:59:03 43.16 43.82 62.38 63.6 59.1 59 58.69 59.43 71.04 71.3 67.5 67.9
31/10/2019 15:59:04 44.03 43.91 58.39 63.6 59.1 59 57.52 58.57 71.04 71.3 67.5 67.9
31/10/2019 15:59:05 44.44 44.24 54.73 63.6 59.1 59 58.21 58.41 71.04 71.3 67.5 67.9
31/10/2019 15:59:06 44.36 44.38 54 63.6 59.1 59 62 61.4 71.04 71.3 67.5 67.9
31/10/2019 15:59:07 45.86 45.45 54 63.6 59.1 59 63.96 63.37 71.04 71.3 67.5 67.9
31/10/2019 15:59:08 47.69 47.08 54 63.6 59.1 59 59.77 62.99 71.04 71.3 67.5 67.9
31/10/2019 15:59:09 47.11 47.32 53.8 63.6 59.1 59 59.58 61.76 71.04 71.3 67.5 67.9
31/10/2019 15:59:10 45.27 47.17 53.8 63.6 59.1 59 57.15 60.27 71.04 71.3 67.5 67.9
31/10/2019 15:59:11 53.46 52.6 53.8 63.6 59.1 59 73.15 72.13 72.13 71.3 67.6 67.9
31/10/2019 15:59:12 47.59 52.29 53.8 63.6 59.1 59 59.16 71.7 72.13 71.3 67.6 67.9
31/10/2019 15:59:13 48.1 49.96 53.8 63.6 59.1 59 59.02 67.8 72.13 71.3 67.6 67.9
31/10/2019 15:59:14 52.09 51.4 53.8 63.6 59.1 59 60.17 64.46 72.13 71.3 67.6 67.9
31/10/2019 15:59:15 45.94 50.86 53.8 63.6 59.1 59 58.18 62.24 72.13 71.3 67.6 67.9
31/10/2019 15:59:16 45.52 48.31 53.8 63.6 59.1 59 57.25 60.15 72.13 71.3 67.6 67.9
31/10/2019 15:59:17 48.54 48.43 53.8 63.6 59.1 59 57.79 58.6 72.13 71.3 67.6 67.9
31/10/2019 15:59:18 45.31 47.87 53.8 63.6 59.1 59 57.34 58.09 72.13 71.3 67.6 67.9
31/10/2019 15:59:19 47.54 47.56 53.8 63.6 59.1 59 58.72 58.45 72.13 71.3 67.6 67.9
31/10/2019 15:59:20 45.39 47.36 53.8 63.6 59.1 59 58.36 58.58 72.13 71.3 67.6 67.9
31/10/2019 15:59:21 44.33 46.13 53.8 63.5 59.1 59 56.73 58.39 72.13 71.3 67.6 67.9
31/10/2019 15:59:22 47.32 47.13 53.8 63.5 59.1 59 58.62 58.34 72.13 71.3 67.6 67.9
31/10/2019 15:59:23 43.37 46.52 53.8 63.5 59.1 59 58.35 58.57 72.13 71.3 67.6 67.9
31/10/2019 15:59:24 46.56 46.23 53.6 63.4 59.1 59 61.52 61.03 72.13 71.2 67.6 67.9
31/10/2019 15:59:25 44.27 45.78 52.6 63.3 59.1 59 60.3 61.89 72.13 71.2 67.6 67.9
31/10/2019 15:59:26 46.63 46.31 52.6 63.3 59.1 59 58.16 60.13 72.13 71.1 67.6 67.9
31/10/2019 15:59:27 47.08 47.15 52.6 63.2 59.1 59 59 59.22 72.13 71.1 67.6 67.9
31/10/2019 15:59:28 47.05 47.21 52.6 63.2 59.1 59 59.11 59.5 72.13 71.1 67.6 67.9
31/10/2019 15:59:29 45.77 47 52.6 63.2 59.1 59 58.4 59.04 72.13 71.1 67.6 67.9
31/10/2019 15:59:30 45.25 45.99 52.6 63.2 59.1 59 57.86 58.58 72.13 71.1 67.6 67.9
31/10/2019 15:59:31 44.23 45.94 52.6 63.2 59.1 59 58.1 58.45 72.13 71.1 67.6 67.9
31/10/2019 15:59:32 44.56 45.01 52.6 63.2 59.1 59 60.09 59.73 72.13 71.1 67.6 67.9
31/10/2019 15:59:33 45.06 45.35 52.6 63.2 59.1 59 58.22 59.51 72.13 71.1 67.6 67.9
31/10/2019 15:59:34 50.46 49.8 52.6 63.2 59.1 59 65.03 64.45 72.13 71.1 67.6 67.9
31/10/2019 15:59:35 53.95 53.44 53.44 63.2 59.1 59 71.85 71.14 72.13 71.1 67.6 67.9
31/10/2019 15:59:36 46.36 52.71 53.44 63.1 59.1 59 59.48 70.38 72.13 70.3 67.6 67.9
31/10/2019 15:59:37 49.65 51.14 53.44 63 59.1 59 62.38 66.66 72.13 70.1 67.6 67.9
31/10/2019 15:59:38 50.98 51.28 53.44 62.6 59.1 59 65.65 66.38 72.13 70 67.6 67.9
31/10/2019 15:59:39 60.33 59.76 59.76 62.1 59.1 59 74.75 74.35 74.35 69.9 67.6 67.9
31/10/2019 15:59:40 44.65 56.9 59.76 61.9 59.1 59 58.64 71.33 74.35 69.8 67.6 67.9
31/10/2019 15:59:41 48.41 53.08 59.76 61.4 59.1 59 58.9 67.46 74.35 69.7 67.6 67.9
31/10/2019 15:59:42 43.28 50.54 59.76 61.4 59.1 59 56.47 64.14 74.35 69.7 67.6 67.9
31/10/2019 15:59:43 43.33 47.44 59.76 61.4 59.1 59 59.77 60.95 74.35 69.7 67.6 67.9
31/10/2019 15:59:44 43.25 45.46 59.76 61.4 59.1 59 58.74 60.85 74.35 69.7 67.6 67.9
31/10/2019 15:59:45 42.92 44.19 59.76 61.4 59.1 59 57.13 59.28 74.35 69.7 67.6 67.9
31/10/2019 15:59:46 51.6 50.78 59.76 61.4 59.1 59 71.35 70.23 74.35 69.7 67.6 67.9
31/10/2019 15:59:47 41.7 49.31 59.76 61.4 59.1 59 58.27 68.82 74.35 69.7 67.6 67.9
31/10/2019 15:59:48 42.9 46.19 59.76 61.4 59.1 59 57.08 65.2 74.35 69.7 67.6 67.9
31/10/2019 15:59:49 43.27 44.55 59.76 61.4 59.1 59 69.38 68.75 74.35 69.7 67.6 67.9
31/10/2019 15:59:50 42.01 43.78 59.76 61.4 59.1 59 56.8 66.79 74.35 69.7 67.6 67.9
31/10/2019 15:59:51 42.47 42.81 59.76 61.4 59.1 59 57.33 63.22 74.35 69.7 67.6 67.9
31/10/2019 15:59:52 41.98 42.67 59.76 61.4 59.1 59 56.98 60.58 74.35 69.7 67.6 67.9
31/10/2019 15:59:53 41.88 42.31 59.76 61.4 59.1 59 57.24 58.63 74.35 69.7 67.6 67.9
31/10/2019 15:59:54 50.62 49.89 59.76 61.2 59.1 59 72.89 72.2 74.35 69.7 67.6 67.9
31/10/2019 15:59:55 45.21 49.99 59.76 53.1 59.1 59 71.48 73.27 74.35 68.3 67.6 67.9
31/10/2019 15:59:56 42.79 47.31 59.76 52.4 59.1 59 58.23 71.11 74.35 68.2 67.6 67.9
31/10/2019 15:59:57 42.42 45.08 59.76 52.4 59 59 57.34 67.19 74.35 68.2 67.6 67.9
31/10/2019 15:59:58 42.57 43.6 59.76 52.4 59 59 57.21 63.65 74.35 68.2 67.6 67.9
31/10/2019 15:59:59 42.83 43.32 59.76 52.4 59 59 57.6 60.86 74.35 68.2 67.6 67.9
31/10/2019 16:00:00 43.17 43.29 59.76 52.3 59 59 58.07 59.14 74.35 68.2 67.6 67.9
31/10/2019 16:00:01 42.55 43.21 59.76 52.3 59 59 57.22 58.47 74.35 68.1 67.6 67.9
31/10/2019 16:00:02 43.3 43.19 59.76 52.3 59 59 59.38 58.99 74.35 68.1 67.6 67.9
31/10/2019 16:00:03 43.07 43.25 59.76 52.3 59 59 59.57 59.51 74.35 68.1 67.6 67.9
31/10/2019 16:00:04 42.8 43.31 59.76 52.3 59 59 58.53 59.74 74.35 68.2 67.6 67.9
31/10/2019 16:00:05 42.24 42.95 59.76 52.3 59 59 57 58.86 74.35 68.1 67.6 67.9
31/10/2019 16:00:06 42.17 42.64 59.76 52.3 59 59 60.95 60.49 74.35 68 67.6 67.9
31/10/2019 16:00:07 44.74 44.04 59.76 52.3 59 59 63.22 62.77 74.35 68 67.6 67.9
31/10/2019 16:00:08 44.57 44.74 59.76 52.3 59 59 63.37 63.5 74.35 68 67.6 67.9
31/10/2019 16:00:09 45.38 45.22 56.9 52.3 59 59 62.65 63.22 73.27 68 67.6 67.9
31/10/2019 16:00:10 42.63 45.05 53.08 52.2 59 59 59.46 63.02 73.27 68 67.6 67.9
31/10/2019 16:00:11 43.82 43.99 50.78 52.2 59 59 57.61 61.15 73.27 68 67.6 67.9
31/10/2019 16:00:12 43.5 43.97 50.78 52.2 59 59 58.68 59.65 73.27 68 67.6 67.9
31/10/2019 16:00:13 42.76 43.76 50.78 52.2 59 59 58.06 58.81 73.27 68 67.6 67.9
31/10/2019 16:00:14 42.93 43.25 50.78 52.2 59 59 56.79 58.52 73.27 68 67.6 67.9
31/10/2019 16:00:15 42.78 43.56 50.78 52.2 59 59 57.88 57.91 73.27 68 67.6 67.9
31/10/2019 16:00:16 43.72 43.53 49.99 52.2 59 59 58.69 58.69 73.27 68 67.6 67.9
31/10/2019 16:00:17 44.95 44.64 49.99 52.2 59 59 57.72 58.34 73.27 68 67.6 67.9
31/10/2019 16:00:18 45.41 45.65 49.99 52.2 59 59 57.62 57.99 73.27 68 67.6 67.9
31/10/2019 16:00:19 46.12 45.83 49.99 52.2 59 59 56.69 57.71 73.27 68 67.6 67.9
31/10/2019 16:00:20 47.34 46.83 49.99 52.2 59 59 58.04 57.88 73.27 68 67.6 67.9
31/10/2019 16:00:21 47.15 47.05 49.99 52.2 59 59 58.36 58.31 73.27 68 67.6 67.9
31/10/2019 16:00:22 46.9 47.1 49.99 52.2 59 59 58.55 58.73 73.27 68 67.6 67.9
31/10/2019 16:00:23 45.98 46.94 49.99 52.2 59 59 58.91 58.86 73.27 68 67.6 67.9
31/10/2019 16:00:24 43.82 46.53 49.99 52.2 59 59 60.64 60.03 73.27 68 67.6 67.9
31/10/2019 16:00:25 47 46.95 47.31 52.2 59 59 58.31 59.79 71.11 68 67.6 67.9
31/10/2019 16:00:26 43.84 46.82 47.1 52.2 59 59 56.56 58.9 67.19 68 67.6 67.9
31/10/2019 16:00:27 50.71 50.54 50.54 52.2 59 59 68.79 68.55 68.55 68 67.6 67.9
31/10/2019 16:00:28 52.17 52.8 52.8 52.3 59 59 73.52 72.63 72.63 68.1 67.6 67.9
31/10/2019 16:00:29 43.7 50.81 52.8 52.3 59 59 59.95 71.49 72.63 68.1 67.6 67.9
31/10/2019 16:00:30 43.16 47.7 52.8 52.3 59 59 57.55 67.67 72.63 68.1 67.6 67.9
31/10/2019 16:00:31 43.09 45.45 52.8 52.3 59 59 57.76 64.07 72.63 68.1 67.6 67.9
31/10/2019 16:00:32 42.86 44.11 52.8 52.3 59 59 58.98 61.33 72.63 68.1 67.6 67.9
31/10/2019 16:00:33 44.69 44.36 52.8 52.3 59 59 62.9 62.41 72.63 68.1 67.6 67.9
31/10/2019 16:00:34 44.5 44.82 52.8 52.3 59 59 58.61 61.73 72.63 68.1 67.6 67.9
31/10/2019 16:00:35 42.52 44.44 52.8 52.3 59 59 57.48 59.97 72.63 68.1 67.6 67.9
31/10/2019 16:00:36 44.12 43.99 52.8 52.3 59 59 58.16 58.65 72.63 68.1 67.6 67.9
31/10/2019 16:00:37 43.6 44 52.8 52.3 59 59 61.16 60.73 72.63 68.1 67.6 67.9
31/10/2019 16:00:38 43.42 43.98 52.8 52.3 59 59 57.74 60.54 72.63 68.1 67.6 67.8
31/10/2019 16:00:39 43.39 43.95 52.8 52.3 59 59 56.2 59.08 72.63 68.1 67.6 67.8
31/10/2019 16:00:40 42.8 43.5 52.8 52.3 59 59 57.32 57.71 72.63 68.1 67.6 67.8
31/10/2019 16:00:41 42.49 43.05 52.8 52.3 59 59 58 57.89 72.63 68.1 67.6 67.8
31/10/2019 16:00:42 50.7 49.83 52.8 52.3 59 59 65.87 65.37 72.63 68.1 67.6 67.8
31/10/2019 16:00:43 43.04 49.78 52.8 52.3 59 59 59.97 65.31 72.63 68.1 67.6 67.8
31/10/2019 16:00:44 42.59 46.82 52.8 52.3 59 59 57.97 62.62 72.63 68.1 67.6 67.8
31/10/2019 16:00:45 42.92 44.68 52.8 52.3 59 59 57.59 60.34 72.63 68.1 67.6 67.8
31/10/2019 16:00:46 43.85 44.1 52.8 52.3 59 59 61.02 60.79 72.63 68.1 67.6 67.8
31/10/2019 16:00:47 43.62 44.09 52.8 52.3 59 59 57.52 60.22 72.63 68.1 67.6 67.8
31/10/2019 16:00:48 42.32 43.59 52.8 52.3 59 59 57.79 58.75 72.63 68.1 67.6 67.8
31/10/2019 16:00:49 42.82 43.14 52.8 52.3 59 59 57.23 58.18 72.63 68.1 67.6 67.8
31/10/2019 16:00:50 42.29 42.88 52.8 52.3 59 59 56.77 57.84 72.63 68.1 67.6 67.8
31/10/2019 16:00:51 42.12 42.55 52.8 52.3 59 59 57.41 57.7 72.63 68.1 67.6 67.8
31/10/2019 16:00:52 44.42 44.15 52.8 52.3 59 59 57.06 57.27 72.63 68.1 67.6 67.8
31/10/2019 16:00:53 43.44 44.18 52.8 52.3 59 59 59.71 59.54 72.63 68.1 67.6 67.8
31/10/2019 16:00:54 42.51 43.83 52.8 52.3 59 59 57.8 59.16 72.63 68.1 67.6 67.8
31/10/2019 16:00:55 42.61 43.18 52.8 52.3 59 59 57.38 58.21 72.63 68.1 67.6 67.8
31/10/2019 16:00:56 42.68 42.9 52.8 52.3 59 59 56.51 57.73 72.63 68.1 67.6 67.8
31/10/2019 16:00:57 42.55 43.16 52.8 52.3 59 59 57.31 57.41 72.63 68.1 67.6 67.8
31/10/2019 16:00:58 42.13 42.6 50.81 52.3 59 59 57.02 57.42 71.49 68.1 67.6 67.8
31/10/2019 16:00:59 42.49 42.62 49.83 52.3 59 59 57.1 57.29 67.67 68.1 67.6 67.8
31/10/2019 16:01:00 43.3 43.07 49.83 52.3 59 59 57.28 57.45 65.37 68.1 67.6 67.8
31/10/2019 16:01:01 42.28 42.99 49.83 52.3 59 59 62.34 61.85 65.37 68.1 67.6 67.8
31/10/2019 16:01:02 43.16 43.25 49.83 52.3 59 59 57.48 61.29 65.37 68.1 67.6 67.8
31/10/2019 16:01:03 43.9 43.7 49.83 52.3 59 59 60.97 60.96 65.37 68.1 67.6 67.8
31/10/2019 16:01:04 43.64 43.79 49.83 52.3 59 59 58.91 61.37 65.37 68.1 67.6 67.8
31/10/2019 16:01:05 48.12 47.42 49.83 52.3 59 59 58.08 59.55 65.37 68.1 67.6 67.8
31/10/2019 16:01:06 51.08 50.83 50.83 52.3 59 59 60.88 60.62 65.37 68.1 67.6 67.8
31/10/2019 16:01:07 48.82 50.14 50.83 52.3 59 59 58.61 60.51 65.37 68.1 67.6 67.8
31/10/2019 16:01:08 49.52 49.69 50.83 52.3 59 59 59.67 59.71 65.37 68.1 67.6 67.8
31/10/2019 16:01:09 44.95 49.27 50.83 52.3 59 59 61.72 61.41 65.37 68.1 67.6 67.8
31/10/2019 16:01:10 43.85 46.97 50.83 52.3 59 59 61.87 61.97 65.37 68.1 67.6 67.8
31/10/2019 16:01:11 42.33 45.32 50.83 52.3 59 59 57.55 61.54 65.37 68.1 67.6 67.8
31/10/2019 16:01:12 48.31 47.72 50.83 52.3 59 59 58.98 59.68 65.31 68.1 67.6 67.8
31/10/2019 16:01:13 49.43 50.33 50.83 52.3 59 59 66.86 65.72 65.72 68.1 67.6 67.8
31/10/2019 16:01:14 43.3 48.04 50.83 52.3 59 59 57.79 64.28 65.72 68.1 67.6 67.8
31/10/2019 16:01:15 42.84 45.74 50.83 52.3 59 59 58.11 61.41 65.72 68.1 67.6 67.8
31/10/2019 16:01:16 43.49 44.31 50.83 52.3 59 59 57.83 59.59 65.72 68.1 67.6 67.8
31/10/2019 16:01:17 43.34 43.89 50.83 52.3 59 59 58.13 58.98 65.72 68.1 67.6 67.8
31/10/2019 16:01:18 42.88 43.7 50.83 52.3 59 59 58.78 58.75 65.72 68.1 67.6 67.8
31/10/2019 16:01:19 42.81 43.3 50.83 52.3 59 59 58.25 58.72 65.72 68.1 67.6 67.8
31/10/2019 16:01:20 42.62 43.11 50.83 52.3 59 59 58.1 58.41 65.72 68.1 67.6 67.8
31/10/2019 16:01:21 43.58 43.37 50.83 52.3 59 59 57.86 58.62 65.72 68.1 67.6 67.8
31/10/2019 16:01:22 46.01 45.58 50.83 52.3 59 59 58.39 58.45 65.72 68.1 67.6 67.8
31/10/2019 16:01:23 50.43 50.29 50.83 52.3 59 59 67.62 67.3 67.3 68.1 67.6 67.8
31/10/2019 16:01:24 48.85 51.42 51.42 52.3 59 59 68.24 69.77 69.77 68.1 67.6 67.8
31/10/2019 16:01:25 43.52 48.78 51.42 52.3 59 59 58.49 66.86 69.77 68.1 67.6 67.8
31/10/2019 16:01:26 44.12 46.27 51.42 52.3 59 59 61.42 63.7 69.77 68.1 67.6 67.8
31/10/2019 16:01:27 43.41 45.01 51.42 52.3 59 59 57.87 62.2 69.77 68.1 67.6 67.8
31/10/2019 16:01:28 42.53 44.07 51.42 52.3 59 59 57.55 59.98 69.77 68.1 67.6 67.8
31/10/2019 16:01:29 44.22 44.08 51.42 52.3 59 59 59.35 59.58 69.77 68.1 67.6 67.8
31/10/2019 16:01:30 46.06 46.01 51.42 52.3 59 59 59.03 59.25 69.77 68.1 67.6 67.8
31/10/2019 16:01:31 48.3 48.12 51.42 52.3 59 59 59.36 59.53 69.77 68.1 67.6 67.8
31/10/2019 16:01:32 50.83 50.83 51.42 52.3 59 59 60.72 60.82 69.77 68.1 67.6 67.8
31/10/2019 16:01:33 43.07 49.64 51.42 52.3 59 59 57.68 60.2 69.77 68.1 67.6 67.8
31/10/2019 16:01:34 43.87 46.77 51.42 52.3 59 59 58.01 58.96 69.77 68.1 67.6 67.8
31/10/2019 16:01:35 41.34 45.16 51.42 52.3 59 59 57.15 58.25 69.77 68.1 67.6 67.8
31/10/2019 16:01:36 44.38 44.24 51.42 52.3 59 59 60.7 60.42 69.77 68.1 67.6 67.8
31/10/2019 16:01:37 55.41 54.45 54.45 52.3 59 59 77.62 76.51 76.51 68.2 67.7 67.8
31/10/2019 16:01:38 42.88 53.51 54.45 52.3 59 58.9 59.1 75.58 76.51 68.2 67.7 67.6
31/10/2019 16:01:39 43.14 49.87 54.45 52.3 59 58.9 56.76 71.49 76.51 68.2 67.7 67.6
31/10/2019 16:01:40 43.92 47.03 54.45 52.3 59 58.9 58.05 67.48 76.51 68.2 67.7 67.6
31/10/2019 16:01:41 43.91 45.29 54.45 52.3 59 58.9 61.17 64.12 76.51 68.2 67.7 67.6
31/10/2019 16:01:42 42.98 44.6 54.45 52.3 59 58.9 58.22 62.19 76.51 68.2 67.7 67.6
31/10/2019 16:01:43 45.44 45.27 54.45 52.3 59 58.9 59.31 60.31 76.51 68.2 67.7 67.6
31/10/2019 16:01:44 43.94 45.33 54.45 52.3 59 58.9 57.93 59.87 76.51 68.2 67.7 67.6
31/10/2019 16:01:45 43.35 44.69 54.45 52.2 59 58.9 58.88 59 76.51 68.1 67.7 67.6
31/10/2019 16:01:46 44.22 44.26 54.45 52.2 59 58.9 57.82 58.95 76.51 68.1 67.7 67.6
31/10/2019 16:01:47 42.86 44.1 54.45 52.2 59 58.9 57.37 58.23 76.51 68.1 67.7 67.6
31/10/2019 16:01:48 42.94 43.37 54.45 52.2 59 58.9 57.77 57.96 76.51 68.1 67.7 67.6
31/10/2019 16:01:49 43.15 43.55 54.45 52.2 59 58.9 57.91 58.09 76.51 68.1 67.7 67.6
31/10/2019 16:01:50 55.36 54.4 54.45 52.2 59 58.9 77.8 76.66 76.66 68.3 67.7 67.7
31/10/2019 16:01:51 42.65 52.42 54.45 52.2 59 58.9 58.45 74.71 76.66 68.3 67.7 67.7
31/10/2019 16:01:52 42.74 48.86 54.45 52.2 59 58.9 56.86 70.62 76.66 68.3 67.7 67.7
31/10/2019 16:01:53 44.78 46.09 54.45 52.2 59 58.9 59.76 66.68 76.66 68.3 67.7 67.7
31/10/2019 16:01:54 43.01 45.19 54.45 52.2 59 58.9 59.32 63.86 76.66 68.3 67.7 67.7
31/10/2019 16:01:55 42.69 44 54.45 52.2 59 58.9 62.05 62.82 76.66 68.3 67.7 67.7
31/10/2019 16:01:56 42.47 43.32 54.45 52.2 59 58.9 57.64 61.88 76.66 68.3 67.7 67.7
31/10/2019 16:01:57 43.52 43.3 54.45 52.2 59 58.9 56.83 59.73 76.66 68.3 67.7 67.7
31/10/2019 16:01:58 42.59 43.25 54.45 52.2 59 58.9 56.13 58.25 76.66 68.3 67.7 67.7
31/10/2019 16:01:59 43.83 43.7 54.45 52.2 59 58.9 59.64 59.2 76.66 68.3 67.7 67.7
31/10/2019 16:02:00 43.09 43.47 54.45 52.2 59 58.9 58.33 59 76.66 68.3 67.7 67.7
31/10/2019 16:02:01 42.74 43.34 54.45 52.2 59 58.9 58.38 58.62 76.66 68.3 67.7 67.7
31/10/2019 16:02:02 44.33 44.23 54.45 52.2 59 58.9 57.16 58.56 76.66 68.3 67.7 67.7
31/10/2019 16:02:03 42.88 43.76 54.45 52.2 59 58.9 57.66 58.14 76.66 68.3 67.7 67.7
31/10/2019 16:02:04 42.81 43.22 54.45 52.2 59 58.9 57.24 57.63 76.66 68.2 67.7 67.7
31/10/2019 16:02:05 43.21 43.31 54.45 52.2 59 58.9 58.4 58.18 76.66 68.2 67.7 67.7
31/10/2019 16:02:06 42.71 43.19 54.45 52.2 59 58.9 57.99 58.37 76.66 68.2 67.7 67.7
31/10/2019 16:02:07 53.29 52.46 54.4 52.2 59 58.9 72.49 71.57 76.66 68.2 67.7 67.7
31/10/2019 16:02:08 42.97 52 54.4 52.2 59 58.9 59.93 71.21 76.66 68.2 67.7 67.7
31/10/2019 16:02:09 46.7 48.59 54.4 52.2 59 58.9 58.87 67.4 76.66 68.2 67.7 67.7
31/10/2019 16:02:10 49.27 49.24 54.4 52.2 59 58.9 62.7 64.4 76.66 68.2 67.7 67.7
31/10/2019 16:02:11 48.24 48.78 54.4 52.2 59 58.9 59.84 63.01 76.66 68.2 67.7 67.7
31/10/2019 16:02:12 47.62 49.26 54.4 52.2 59 58.9 61.15 62.08 76.66 68.2 67.7 67.7
31/10/2019 16:02:13 47.89 48.09 54.4 52.2 59 58.9 64.23 63.21 76.66 68.2 67.7 67.7
31/10/2019 16:02:14 44.96 48.1 54.4 52.2 59 58.9 62.22 63.25 76.66 68.2 67.7 67.7
31/10/2019 16:02:15 43.02 46.31 54.4 52.2 59 58.9 59.02 62.65 76.66 68.2 67.7 67.7
31/10/2019 16:02:16 43.88 44.61 54.4 52.1 59 58.9 57.48 60.82 76.66 68.2 67.7 67.7
31/10/2019 16:02:17 42.81 44.19 54.4 52.1 59 58.9 56.93 59.08 76.66 68.2 67.7 67.7
31/10/2019 16:02:18 53.57 52.61 54.4 52.2 59 58.9 72.01 71.07 76.66 68.2 67.8 67.7
31/10/2019 16:02:19 43.39 51.14 54.4 52.1 59 58.9 57.49 69.44 76.66 68.2 67.8 67.7
31/10/2019 16:02:20 44.28 47.97 52.61 52.1 59 58.9 58.74 65.64 74.71 68.2 67.8 67.7
31/10/2019 16:02:21 44.98 46.1 52.61 52.1 59 58.9 56.79 62.67 71.57 68.2 67.8 67.7
31/10/2019 16:02:22 45.73 45.88 52.61 52.1 59 58.9 58.01 59.96 71.57 67.4 67.8 67.7
31/10/2019 16:02:23 49.93 49.14 52.61 52.1 59 58.9 57.84 58.86 71.57 67.1 67.8 67.7
31/10/2019 16:02:24 50.49 50.45 52.61 52 59 58.9 59.3 59.06 71.57 67 67.8 67.7
31/10/2019 16:02:25 48.18 50.35 52.61 52 59 58.9 59.55 59.48 71.57 67 67.8 67.7
31/10/2019 16:02:26 48.04 49.2 52.61 51.9 59 58.9 61.15 61.38 71.57 67 67.8 67.7
31/10/2019 16:02:27 48.89 48.69 52.61 52 59 58.9 60.17 60.34 71.57 67 67.8 67.7
31/10/2019 16:02:28 46.89 48.61 52.61 51.9 59 58.9 63.33 62.96 71.57 67 67.8 67.7
31/10/2019 16:02:29 46.65 47.48 52.61 51.6 59 58.9 60.59 63.21 71.57 66 67.8 67.7
31/10/2019 16:02:30 46.73 47.18 52.61 51.6 59 58.9 58.13 61.36 71.57 66 67.8 67.7
31/10/2019 16:02:31 44.71 46.91 52.61 51.6 59 58.9 58.34 59.78 71.57 66 67.8 67.7
31/10/2019 16:02:32 49.24 48.43 52.61 51.6 59 58.9 67.2 66.01 71.57 66.1 67.8 67.7
31/10/2019 16:02:33 47.07 48.84 52.61 51.6 59 58.9 61.04 66.02 71.57 66.1 67.8 67.7
31/10/2019 16:02:34 50.46 50.1 52.61 51.6 59 58.9 59.31 63.43 71.57 66.1 67.8 67.7
31/10/2019 16:02:35 47.37 49.12 52.61 51.6 59 58.9 58.09 61.27 71.57 66.1 67.8 67.7
31/10/2019 16:02:36 49.25 49.36 52.61 51.6 59 58.9 58.36 59.63 71.57 66.1 67.8 67.7
31/10/2019 16:02:37 47.95 49.01 52.61 51.6 59 58.9 58.25 59.02 71.21 66.1 67.8 67.7
31/10/2019 16:02:38 48.95 49.06 52.61 51.7 59 58.9 57.72 58.5 71.07 66.1 67.8 67.7
31/10/2019 16:02:39 50.93 50.47 52.61 51.7 59 58.9 60.8 60.12 71.07 66.1 67.8 67.7
31/10/2019 16:02:40 50.77 50.87 52.61 51.7 59 58.9 60.26 60.39 71.07 66.1 67.8 67.7
31/10/2019 16:02:41 53.14 52.76 52.76 51.7 59 58.9 65.66 64.91 71.07 66.1 67.8 67.7
31/10/2019 16:02:42 52.07 52.82 52.82 51.7 59 58.9 59.01 64.62 71.07 66.1 67.8 67.7
31/10/2019 16:02:43 49.7 52.41 52.82 51.7 59 58.9 58.45 61.98 71.07 66.1 67.8 67.7
31/10/2019 16:02:44 47.23 51.1 52.82 51.7 59 58.9 58.76 60.33 71.07 66.1 67.8 67.7
31/10/2019 16:02:45 51.15 50.59 52.82 51.7 59 58.9 60 60.04 71.07 66.1 67.8 67.7
31/10/2019 16:02:46 53.57 53.01 53.01 51.7 59 58.9 66.23 65.82 71.07 66.1 67.8 67.7
31/10/2019 16:02:47 52.96 53.04 53.04 51.8 59 58.9 62.46 65.71 71.07 66.1 67.8 67.7
31/10/2019 16:02:48 55.04 54.49 54.49 51.8 59 58.9 65.37 65.08 69.44 66.1 67.8 67.7
31/10/2019 16:02:49 53.31 54.36 54.49 51.8 59 58.9 63.52 64.92 66.02 66.1 67.8 67.7
31/10/2019 16:02:50 54.8 54.62 54.62 51.8 59 58.9 64.36 64.42 66.02 66.1 67.8 67.7
31/10/2019 16:02:51 78.82 76.82 76.82 56.1 59.5 59.1 83.87 81.95 81.95 66.9 67.9 67.7
31/10/2019 16:02:52 62.08 76.72 76.82 56.1 59.5 59.1 68.33 81.87 81.95 66.9 67.9 67.7
31/10/2019 16:02:53 80.89 80.17 80.17 59.1 60.1 59.2 85.68 85.02 85.02 67.9 68.2 67.8
31/10/2019 16:02:54 62.12 79.61 80.17 59.2 60.1 59.2 69.86 84.44 85.02 67.9 68.2 67.8
31/10/2019 16:02:55 63.8 75.49 80.17 59.2 60.1 59.2 75.97 80.45 85.02 68 68.3 67.8
31/10/2019 16:02:56 54.07 71.66 80.17 59.2 60.1 59.2 62.61 77.9 85.02 68 68.3 67.8
31/10/2019 16:02:57 65.76 67.94 80.17 59.3 60.1 59.2 74.79 75.35 85.02 68.1 68.3 67.8
31/10/2019 16:02:58 55.88 66.47 80.17 59.3 60.1 59.2 72.36 75.45 85.02 68.1 68.3 67.8
31/10/2019 16:02:59 42.79 62.69 80.17 59.3 60.1 59.2 58.96 72.68 85.02 68.1 68.3 67.8
31/10/2019 16:03:00 53.8 58.52 80.17 59.3 60.1 59.2 66.79 68.72 85.02 68.1 68.3 67.8
31/10/2019 16:03:01 46.71 56.03 80.17 59.3 60.1 59.2 63.36 67.65 85.02 68.1 68.3 67.8
31/10/2019 16:03:02 43.14 52.45 80.17 59.3 60.1 59.2 58.46 65.14 85.02 68.1 68.3 67.8
31/10/2019 16:03:03 43.36 48.98 80.17 59.3 60.1 59.2 59.98 62.25 85.02 68.1 68.3 67.8
31/10/2019 16:03:04 44.47 46.42 80.17 59.2 60.1 59.2 57.34 60.98 85.02 68.1 68.3 67.8
31/10/2019 16:03:05 46.76 46.48 80.17 59.2 60.1 59.2 57.56 59.16 85.02 68.1 68.3 67.8
31/10/2019 16:03:06 46.92 46.77 80.17 59.2 60.1 59.2 57.63 58.15 85.02 68.1 68.3 67.8
31/10/2019 16:03:07 47.02 47 80.17 59.2 60.1 59.2 58.18 58.23 85.02 68.1 68.3 67.8
31/10/2019 16:03:08 47.36 47.24 80.17 59.2 60.1 59.2 58.11 58.41 85.02 67 68.3 67.8
31/10/2019 16:03:09 46.76 47.25 80.17 59.2 60.1 59.2 57.59 58.29 85.02 66.9 68.3 67.8
31/10/2019 16:03:10 46.86 47.09 80.17 59.2 60.1 59.2 57.11 57.69 85.02 66.9 68.3 67.8
31/10/2019 16:03:11 46.87 47.05 80.17 59.2 60.1 59.2 58.32 58.04 85.02 66.9 68.3 67.8
31/10/2019 16:03:12 46.92 47.15 80.17 59.2 60.1 59.2 58.4 58.49 85.02 66.9 68.3 67.8
31/10/2019 16:03:13 44.89 46.75 80.17 59.2 60.1 59.2 57.75 58.08 85.02 66.9 68.3 67.8
31/10/2019 16:03:14 44.65 45.55 80.17 59.2 60.1 59.2 58.76 58.71 85.02 66.9 68.3 67.8
31/10/2019 16:03:15 48.5 48.21 80.17 59.2 60.1 59.2 61.69 60.79 85.02 66.9 68.3 67.8
31/10/2019 16:03:16 43.21 47.73 80.17 59.2 60.1 59.2 59.87 60.61 85.02 66.9 68.3 67.8
31/10/2019 16:03:17 46.07 46.03 80.17 59.2 60.1 59.2 57.25 59.94 85.02 66.9 68.3 67.8
31/10/2019 16:03:18 45.79 46.34 80.17 59.2 60.1 59.2 62.38 61.94 85.02 66.9 68.3 67.8
31/10/2019 16:03:19 44.63 46.03 80.17 59.1 60.1 59.2 59.1 61.62 85.02 66.9 68.3 67.8
31/10/2019 16:03:20 43.1 45.08 80.17 59.1 60.1 59.2 58.31 60.19 85.02 66.9 68.3 67.8
31/10/2019 16:03:21 54.11 53.33 80.17 59.2 60.1 59.2 66.46 65.8 85.02 66.9 68.3 67.8
31/10/2019 16:03:22 49.56 52.92 80.17 59.1 60.1 59.2 65.89 66.31 85.02 66.9 68.3 67.8
31/10/2019 16:03:23 52.89 54.12 79.61 59.1 60.1 59.2 65.81 67.31 84.44 66.9 68.3 67.8
31/10/2019 16:03:24 52.4 53.56 75.49 59.1 60.1 59.2 65.18 66.56 80.45 66.9 68.3 67.8
31/10/2019 16:03:25 44.94 51.63 71.66 59.1 60.1 59.2 59.42 65.01 77.9 66.8 68.3 67.8
31/10/2019 16:03:26 46.35 49.16 67.94 59 60.1 59.2 61.61 62.52 75.45 66.8 68.3 67.8
31/10/2019 16:03:27 45.26 47.31 66.47 58.9 60.1 59.2 62.22 62.75 75.45 66.7 68.3 67.8
31/10/2019 16:03:28 46.84 47.44 62.69 58.9 60.1 59.2 62.11 62.76 72.68 66.7 68.3 67.8
31/10/2019 16:03:29 42.85 46.47 58.52 58.9 60.1 59.2 57.07 61.93 68.72 66.6 68.3 67.8
31/10/2019 16:03:30 43.09 44.63 56.03 58.8 60.1 59.2 57.53 59.62 67.65 66.6 68.3 67.8
31/10/2019 16:03:31 42.82 43.73 54.12 58.8 60.1 59.2 57.63 58.56 67.31 66.6 68.3 67.8
31/10/2019 16:03:32 43.62 43.63 54.12 58.8 60.1 59.2 58.56 58.63 67.31 66.6 68.3 67.8
31/10/2019 16:03:33 43.15 43.59 54.12 58.8 60.1 59.2 60.69 60.44 67.31 66.5 68.3 67.8
31/10/2019 16:03:34 42.88 43.25 54.12 58.8 60.1 59.2 56.66 60.01 67.31 66.5 68.3 67.8
31/10/2019 16:03:35 43.57 43.55 54.12 58.8 60.1 59.2 58.15 58.48 67.31 66.5 68.3 67.8
31/10/2019 16:03:36 42.3 43.4 54.12 58.8 60.1 59.2 56.76 58.3 67.31 66.5 68.3 67.8
31/10/2019 16:03:37 41.72 42.62 54.12 58.8 60.1 59.2 57.48 57.59 67.31 66.5 68.3 67.8
31/10/2019 16:03:38 42.72 42.64 54.12 58.8 60.1 59.2 58.95 58.55 67.31 66.5 68.3 67.8
31/10/2019 16:03:39 46.13 45.22 54.12 58.8 60.1 59.2 58.05 58.37 67.31 66.5 68.3 67.8
31/10/2019 16:03:40 44.99 45.85 54.12 58.8 60.1 59.2 58.02 58.49 67.31 66.5 68.3 67.8
31/10/2019 16:03:41 47.6 47.25 54.12 58.8 60.1 59.2 62.75 61.96 67.31 66.5 68.3 67.8
31/10/2019 16:03:42 44.7 47.14 54.12 58.8 60.1 59.2 61.25 62.38 67.31 66.5 68.3 67.8
31/10/2019 16:03:43 43.07 45.63 54.12 58.7 60.1 59.2 58.41 61.22 67.31 66.5 68.3 67.8
31/10/2019 16:03:44 45.62 45.69 54.12 58.7 60.1 59.2 63.29 62.5 67.31 66.5 68.3 67.8
31/10/2019 16:03:45 44.36 44.95 54.12 58.7 60.1 59.2 58.33 61.84 67.31 66.5 68.3 67.8
31/10/2019 16:03:46 46.9 46.25 54.12 58.7 60.1 59.2 58.32 59.92 67.31 66.5 68.3 67.8
31/10/2019 16:03:47 47.12 47.28 54.12 58.7 60.1 59.2 64.97 64.09 67.31 66.5 68.3 67.8
31/10/2019 16:03:48 44.47 46.54 54.12 58.7 60.1 59.2 60.56 64.34 67.31 66.5 68.3 67.8
31/10/2019 16:03:49 48.18 47.57 54.12 58.7 60.1 59.2 72.03 70.71 70.71 66.5 68.3 67.8
31/10/2019 16:03:50 44.3 47.31 54.12 58.7 60.1 59.2 61.2 70.36 70.71 66.5 68.3 67.8
31/10/2019 16:03:51 43.68 45.76 54.12 58.7 60.1 59.2 62.46 66.76 70.71 66.5 68.3 67.8
31/10/2019 16:03:52 47.09 46.45 54.12 58.7 60.1 59.2 57.75 64.44 70.71 66.5 68.3 67.8
31/10/2019 16:03:53 48.27 48.1 53.56 58.7 60.1 59.2 57.71 61.63 70.71 66.5 68.3 67.8
31/10/2019 16:03:54 49.36 48.92 51.63 58.7 60.1 59.2 59.36 59.69 70.71 66.5 68.3 67.8
31/10/2019 16:03:55 55.81 55.26 55.26 58.8 60.1 59.2 66.43 64.99 70.71 66.5 68.3 67.8
31/10/2019 16:03:56 52.93 56.27 56.27 58.8 60.1 59.2 59.83 64.8 70.71 66.5 68.3 67.8
31/10/2019 16:03:57 48.44 53.25 56.27 58.8 60.1 59.2 58.06 62.22 70.71 66.5 68.3 67.8
31/10/2019 16:03:58 44.58 51.04 56.27 58.8 60.1 59.2 59.07 60.18 70.71 66.5 68.3 67.8
31/10/2019 16:03:59 58.59 57.57 57.57 58.8 60.1 59.2 85.99 84.59 84.59 67.6 68.6 67.9
31/10/2019 16:04:00 45.84 55.55 57.57 58.8 60.1 59.2 65.02 82.66 84.59 67.6 68.6 67.9
31/10/2019 16:04:01 44.78 52 57.57 58.8 60.1 59.2 56.66 78.51 84.59 67.6 68.6 67.9
31/10/2019 16:04:02 45.56 48.94 57.57 58.8 60.1 59.2 57.25 74.31 84.59 67.6 68.6 67.9
31/10/2019 16:04:03 45.49 47.29 57.57 58.8 60.1 59.2 57.63 70.2 84.59 67.6 68.6 67.9
31/10/2019 16:04:04 45.76 46.59 57.57 58.8 60.1 59.2 57.81 66.38 84.59 67.6 68.6 67.9
31/10/2019 16:04:05 47.31 46.91 57.57 58.8 60.1 59.2 58.99 63.08 84.59 67.6 68.6 67.9
31/10/2019 16:04:06 43.22 46.62 57.57 58.8 60.1 59.2 58.32 61.12 84.59 67.6 68.6 67.9
31/10/2019 16:04:07 50.82 49.76 57.57 58.8 60.1 59.2 58.83 59.45 84.59 67.6 68.6 67.9
31/10/2019 16:04:08 46.87 49.28 57.57 58.8 60.1 59.2 58.02 59.34 84.59 67.6 68.6 67.9
31/10/2019 16:04:09 52.32 51.08 57.57 58.8 60.1 59.2 60.38 60.11 84.59 67.6 68.6 67.9
31/10/2019 16:04:10 53.11 52.83 57.57 58.8 60.1 59.2 60.75 60.83 84.59 67.6 68.6 67.9
31/10/2019 16:04:11 56.19 56.43 57.57 58.8 60.1 59.2 61.24 61.77 84.59 67.6 68.6 67.9
31/10/2019 16:04:12 52.64 54.81 57.57 58.8 60.1 59.2 59.26 60.92 84.59 67.6 68.6 67.9
31/10/2019 16:04:13 44.59 53.49 57.57 58.8 60.1 59.2 57.2 59.87 84.59 67.6 68.6 67.9
31/10/2019 16:04:14 45.87 50.04 57.57 58.8 60.1 59.2 58.39 58.7 84.59 67.6 68.6 67.9
31/10/2019 16:04:15 49.06 48.86 57.57 58.8 60.1 59.2 56.85 58.53 84.59 67.6 68.6 67.9
31/10/2019 16:04:16 50.88 50.76 57.57 58.8 60.1 59.2 58.34 58.17 84.59 67.6 68.6 67.9
31/10/2019 16:04:17 47.17 49.78 57.57 58.8 60.1 59.2 57.62 58.02 84.59 67.6 68.6 67.9
31/10/2019 16:04:18 45.66 48.57 57.57 58.8 60.1 59.2 57.51 57.86 84.59 67.6 68.6 67.9
31/10/2019 16:04:19 44.21 47.09 57.57 58.8 60.1 59.2 57.27 57.71 84.59 67.6 68.6 67.9
31/10/2019 16:04:20 45.86 45.92 57.57 58.8 60.1 59.2 60.33 59.71 84.59 67.6 68.6 67.9
31/10/2019 16:04:21 48.73 48.25 57.57 58.8 60.1 59.2 58.56 59.08 84.59 67.6 68.6 67.9
31/10/2019 16:04:22 49.99 49.76 57.57 58.8 60.1 59.2 58.94 59.34 84.59 67.6 68.6 67.9
31/10/2019 16:04:23 45.61 49.61 57.57 58.8 60.1 59.2 57.81 58.81 84.59 67.6 68.6 67.9
31/10/2019 16:04:24 45.92 47.38 57.57 58.8 60.1 59.2 58.16 58.53 84.59 67.6 68.6 67.9
31/10/2019 16:04:25 44.17 46.5 57.57 58.8 60.1 59.2 57.24 58.22 84.59 67.6 68.6 67.9
31/10/2019 16:04:26 44.82 45.23 57.57 58.8 60.1 59.2 58.23 58.22 84.59 67.6 68.6 67.8
31/10/2019 16:04:27 46.02 46.23 57.57 58.8 60.1 59.2 58.75 58.99 84.59 67.5 68.6 67.8
31/10/2019 16:04:28 45.21 46.37 57.57 58.8 60.1 59.2 58.8 58.76 84.59 67.5 68.6 67.8
31/10/2019 16:04:29 44.95 45.45 56.43 58.8 60.1 59.2 58.5 58.83 82.66 67.5 68.6 67.8
31/10/2019 16:04:30 44.76 45.3 56.43 58.8 60.1 59.2 58 59.1 78.51 67.5 68.6 67.8
31/10/2019 16:04:31 46.08 46.02 56.43 58.8 60.1 59.2 56.96 58.19 74.31 67.5 68.6 67.8
31/10/2019 16:04:32 51.31 50.35 56.43 58.8 60.1 59.2 63.36 62.69 70.2 67.6 68.6 67.8
31/10/2019 16:04:33 48.9 50.74 56.43 58.8 60.1 59.2 60.1 62.81 66.38 67.6 68.6 67.6
31/10/2019 16:04:34 45.77 49.34 56.43 58.8 60.1 59.2 58.05 60.94 63.08 67.5 68.6 67.6
31/10/2019 16:04:35 44.35 47.31 56.43 58.8 60.1 59.2 59.46 60.15 62.81 67.5 68.6 67.6
31/10/2019 16:04:36 47.82 47.59 56.43 58.8 60.1 59.2 57.09 59.14 62.81 67.5 68.6 67.6
31/10/2019 16:04:37 52.77 51.96 56.43 58.8 60.1 59.2 58.95 58.74 62.81 67.5 68.6 67.6
31/10/2019 16:04:38 50.24 52.11 56.43 58.8 60.1 59.2 59.04 59.13 62.81 67.5 68.6 67.6
31/10/2019 16:04:39 48.3 50.68 56.43 58.8 60.2 59.2 58.83 59.75 62.81 67.4 68.6 67.6
31/10/2019 16:04:40 46.89 49.27 56.43 58.8 60.2 59.2 61.22 60.92 62.81 67.4 68.6 67.6
31/10/2019 16:04:41 47.78 48.04 54.81 58.8 60.2 59.2 59.35 60.23 62.81 67.4 68.6 67.6
31/10/2019 16:04:42 47.17 48.05 53.49 58.8 60.2 59.2 58.01 59.78 62.81 67.4 68.6 67.6
31/10/2019 16:04:43 46.94 47.53 52.11 58.8 60.2 59.2 58.69 58.98 62.81 67.4 68.6 67.6
31/10/2019 16:04:44 48.68 48.57 52.11 58.8 60.2 59.2 57.78 58.75 62.81 67.4 68.6 67.6
31/10/2019 16:04:45 47.98 48.55 52.11 58.8 60.2 59.2 57.99 58.2 62.81 67.4 68.6 67.6
31/10/2019 16:04:46 48.19 49.42 52.11 58.8 60.2 59.2 60.49 60.24 62.81 67.4 68.6 67.6
31/10/2019 16:04:47 44.83 47.89 52.11 58.8 60.2 59.2 58.36 59.47 62.81 67.4 68.6 67.6
31/10/2019 16:04:48 44.82 46.17 52.11 58.8 60.2 59.2 56.93 58.79 62.81 67.4 68.6 67.6
31/10/2019 16:04:49 48.46 48.01 52.11 58.8 60.2 59.2 57.06 57.75 62.81 67.4 68.6 67.6
31/10/2019 16:04:50 47.57 48.23 52.11 58.8 60.2 59.2 58.87 58.46 62.81 67.4 68.6 67.6
31/10/2019 16:04:51 45.59 47.39 52.11 58.8 60.2 59.2 59.05 58.88 62.81 67.4 68.6 67.6
31/10/2019 16:04:52 44.79 46.44 52.11 58.8 60.2 59.2 58.39 58.86 62.81 67.4 68.6 67.6
31/10/2019 16:04:53 46.44 46.31 52.11 58.8 60.2 59.2 56.98 58.56 62.81 67.4 68.6 67.6
31/10/2019 16:04:54 43.41 46.19 52.11 58.8 60.2 59.2 57.99 58 62.81 67.3 68.6 67.6
31/10/2019 16:04:55 46.86 46.83 52.11 58.8 60.2 59.2 58.1 58.14 62.81 67.3 68.6 67.6
31/10/2019 16:04:56 51.93 51.68 52.11 58.8 60.2 59.2 71.37 70.43 70.43 67.3 68.6 67.6
31/10/2019 16:04:57 44.6 49.46 52.11 58.8 60.2 59.2 57.46 67.78 70.43 67.3 68.6 67.6
31/10/2019 16:04:58 45.11 47.17 52.11 58.8 60.2 59.2 58.19 64.19 70.43 67.3 68.6 67.6
31/10/2019 16:04:59 43.86 45.96 52.11 58.8 60.2 59.2 57.38 61.41 70.43 67.3 68.6 67.6
31/10/2019 16:05:00 44.44 44.89 52.11 58.8 60.2 59.2 57.24 59.39 70.43 67.3 68.6 67.6
31/10/2019 16:05:01 42.98 44.74 52.11 58.8 60.2 59.2 57.37 58.44 70.43 67.3 68.6 67.6
31/10/2019 16:05:02 44.06 44.49 52.11 58.8 60.2 59.2 56.43 57.59 70.43 67.3 68.6 67.6
31/10/2019 16:05:03 54.91 54.03 54.03 58.8 60.2 59.2 71.84 71 71 67.4 68.6 67.6
31/10/2019 16:05:04 43.2 53.68 54.03 58.8 60.2 59.2 59.36 70.6 71 67.4 68.6 67.6
31/10/2019 16:05:05 44.87 50.02 54.03 58.8 60.2 59.2 58.78 66.78 71 67.4 68.6 67.6
31/10/2019 16:05:06 49.84 49.87 54.03 58.8 60.2 59.2 57.77 63.58 71 67.4 68.6 67.6
31/10/2019 16:05:07 48.42 49.32 54.03 58.8 60.2 59.2 56.65 60.91 71 67.4 68.6 67.6
31/10/2019 16:05:08 44.91 49.13 54.03 58.8 60.2 59.2 59.05 59.14 71 67.4 68.6 67.6
31/10/2019 16:05:09 45.82 47.39 54.03 58.8 60.2 59.2 63.05 62.74 71 67.4 68.6 67.6
31/10/2019 16:05:10 42.16 46.12 54.03 58.8 60.2 59.2 58.69 61.63 71 67.4 68.6 67.6
31/10/2019 16:05:11 44.59 44.47 54.03 58.8 60.2 59.2 56.99 60.07 71 67.3 68.6 67.6
31/10/2019 16:05:12 43.19 44.47 54.03 58.8 60.2 59.2 58.94 58.89 71 67.4 68.6 67.6
31/10/2019 16:05:13 46.65 46.72 54.03 58.8 60.2 59.2 57.84 58.9 71 67.4 68.6 67.6
31/10/2019 16:05:14 51.4 51.31 54.03 58.8 60.2 59.2 71.19 70.06 71 67.4 68.6 67.6
31/10/2019 16:05:15 42.57 49 54.03 58.8 60.2 59.2 57.78 67.74 71 67.4 68.6 67.6
31/10/2019 16:05:16 42.77 46.22 54.03 58.8 60.2 59.2 56.95 64.17 71 67.4 68.6 67.6
31/10/2019 16:05:17 44 44.42 54.03 58.8 60.2 59.2 57.42 61.09 71 67.4 68.6 67.6
31/10/2019 16:05:18 43.9 44.22 54.03 58.8 60.2 59.2 57.22 59.22 71 67.4 68.6 67.6
31/10/2019 16:05:19 44.34 44.34 54.03 58.8 60.2 59.2 59.43 59.44 71 67.4 68.6 67.6
31/10/2019 16:05:20 45.84 45.5 54.03 58.8 60.2 59.2 61.42 61.32 71 67.4 68.6 67.6
31/10/2019 16:05:21 47.34 47.55 54.03 58.8 60.2 59.2 59.53 60.21 71 67.4 68.6 67.6
31/10/2019 16:05:22 44.1 46.29 54.03 58.8 60.2 59.2 59.77 60.46 71 67.4 68.6 67.6
31/10/2019 16:05:23 44.67 45.09 54.03 58.8 60.2 59.2 57.13 59.77 71 67.4 68.6 67.6
31/10/2019 16:05:24 43.89 44.85 54.03 58.8 60.2 59.2 57.3 58.5 71 67.4 68.6 67.6
31/10/2019 16:05:25 43.53 44.44 54.03 58.8 60.2 59.2 57.15 57.79 71 67.4 68.6 67.6
31/10/2019 16:05:26 45.56 45.59 54.03 58.8 60.2 59.2 59.4 58.92 71 67.4 68.6 67.6
31/10/2019 16:05:27 51.38 50.76 54.03 58.8 60.2 59.2 58.93 59.12 71 67.4 68.6 67.6
31/10/2019 16:05:28 57.56 56.21 56.21 58.8 60.2 59.2 63.81 62.8 71 67.3 68.6 67.6
31/10/2019 16:05:29 55.31 55.96 56.21 58.8 60.2 59.2 60.32 62.42 71 67.3 68.6 67.6
31/10/2019 16:05:30 53.62 55.39 56.21 58.8 60.2 59.2 58.91 61.09 71 67.3 68.6 67.6
31/10/2019 16:05:31 49.07 54.5 56.21 58.8 60.2 59.2 58.18 59.96 71 67.3 68.6 67.6
31/10/2019 16:05:32 46.28 52.01 56.21 58.8 60.2 59.2 56.9 58.92 71 67.3 68.6 67.6
31/10/2019 16:05:33 48.01 49.87 56.21 58.8 60.2 59.2 58.2 58.11 70.6 67.3 68.6 67.6
31/10/2019 16:05:34 46.61 48.41 56.21 58.8 60.2 59.2 57.93 58.14 70.06 67.3 68.6 67.6
31/10/2019 16:05:35 64.15 63.26 63.26 58.9 60.2 59.2 84.86 84.24 84.24 68.1 68.8 67.7
31/10/2019 16:05:36 60.86 63.15 63.26 58.9 60.2 59.2 76.88 84.14 84.24 68.2 68.8 67.7
31/10/2019 16:05:37 47.76 62.26 63.26 58.9 60.2 59.2 63.43 81.1 84.24 68.2 68.8 67.7
31/10/2019 16:05:38 46.87 58.23 63.26 58.9 60.2 59.2 64.6 76.96 84.24 68.2 68.8 67.7
31/10/2019 16:05:39 44.06 54.47 63.26 58.9 60.2 59.2 57.96 73.12 84.24 68.2 68.8 67.7
31/10/2019 16:05:40 43.78 50.84 63.26 58.9 60.2 59.2 57.49 69.08 84.24 68.2 68.8 67.7
31/10/2019 16:05:41 48.29 49.12 63.26 58.9 60.2 59.2 59.45 65.37 84.24 68.2 68.8 67.7
31/10/2019 16:05:42 44.54 47.59 63.26 58.9 60.2 59.2 58.03 62.5 84.24 68.2 68.8 67.7
31/10/2019 16:05:43 45.16 45.88 63.26 58.9 60.2 59.2 57.47 60.2 84.24 68.2 68.8 67.7
31/10/2019 16:05:44 47.63 47.76 63.26 58.9 60.2 59.2 61.59 61.39 84.24 68.2 68.8 67.7
31/10/2019 16:05:45 49.46 49.52 63.26 58.9 60.2 59.2 63.1 63.13 84.24 68.2 68.8 67.7
31/10/2019 16:05:46 45.2 49.33 63.26 58.9 60.2 59.2 59.31 62.99 84.24 68.2 68.8 67.7
31/10/2019 16:05:47 44.41 47.34 63.26 58.9 60.2 59.2 64.61 64.55 84.24 68.2 68.8 67.7
31/10/2019 16:05:48 49.41 49.18 63.26 58.9 60.2 59.2 68.03 67.99 84.24 68.2 68.8 67.7
31/10/2019 16:05:49 47.34 48.45 63.26 58.9 60.2 59.2 58.52 66.84 84.24 68.2 68.8 67.7
31/10/2019 16:05:50 45.5 48.28 63.26 58.9 60.2 59.2 58.57 63.51 84.24 68.2 68.8 67.7
31/10/2019 16:05:51 42.53 46.14 63.26 58.9 60.2 59.2 58.6 61.27 84.24 68.2 68.8 67.7
31/10/2019 16:05:52 42.83 44.19 63.26 58.9 60.2 59.2 57.42 59.6 84.24 68.2 68.8 67.7
31/10/2019 16:05:53 43.18 43.68 63.26 58.9 60.2 59.2 57.89 58.63 84.24 68.2 68.8 67.7
31/10/2019 16:05:54 43.67 43.71 63.26 58.9 60.2 59.2 55.69 58.08 84.24 68.2 68.8 67.7
31/10/2019 16:05:55 45.52 45.25 63.26 58.9 60.2 59.2 59.89 59.18 84.24 68.2 68.8 67.7
31/10/2019 16:05:56 45.58 45.71 63.26 58.9 60.2 59.2 59.16 59.44 84.24 68.2 68.8 67.7
31/10/2019 16:05:57 48.29 48.14 63.26 58.9 60.2 59.2 58.55 59.3 84.24 68.2 68.8 67.7
31/10/2019 16:05:58 61.13 60.14 63.26 58.9 60.2 59.2 75.01 74.09 84.24 68.3 68.9 67.7
31/10/2019 16:05:59 46.13 58.65 63.26 58.9 60.2 59.2 59.6 72.4 84.24 68.3 68.9 67.7
31/10/2019 16:06:00 44.97 54.78 63.26 58.9 60.2 59.2 58.3 68.48 84.24 68.3 68.9 67.7
31/10/2019 16:06:01 45.2 51.23 63.26 58.9 60.2 59.2 58.88 64.84 84.24 68.3 68.9 67.7
31/10/2019 16:06:02 45.67 48.45 63.26 58.9 60.2 59.2 57.24 62.07 84.24 68.3 68.9 67.7
31/10/2019 16:06:03 45.32 46.89 63.26 58.9 60.2 59.2 57.52 59.8 84.24 68.3 68.9 67.7
31/10/2019 16:06:04 48.67 48.25 63.26 58.9 60.2 59.2 62.65 61.9 84.24 68.3 68.9 67.7
31/10/2019 16:06:05 47.61 47.92 63.15 58.9 60.2 59.2 58.19 61.78 84.14 68.3 68.9 67.7
31/10/2019 16:06:06 47.46 47.77 62.26 58.9 60.2 59.2 58.48 59.83 81.1 68.3 68.9 67.7
31/10/2019 16:06:07 47.4 47.6 60.14 58.9 60.2 59.2 56.4 59.13 76.96 68.3 68.9 67.7
31/10/2019 16:06:08 47.55 47.62 60.14 58.9 60.2 59.2 57.49 57.72 74.09 68.3 68.9 67.7
31/10/2019 16:06:09 46.98 47.58 60.14 58.9 60.2 59.2 58.13 58.28 74.09 68.3 68.9 67.7
31/10/2019 16:06:10 55.1 54.32 60.14 58.9 60.2 59.2 71.89 70.95 74.09 68.3 68.9 67.7
31/10/2019 16:06:11 46.98 53.51 60.14 58.9 60.2 59.2 59.41 70.19 74.09 68.3 68.9 67.7
31/10/2019 16:06:12 47.23 50.59 60.14 58.9 60.2 59.2 58.01 66.46 74.09 68.3 68.9 67.7
31/10/2019 16:06:13 46.07 48.75 60.14 58.9 60.2 59.2 57.69 63.2 74.09 68.3 68.9 67.7
31/10/2019 16:06:14 45.19 47.17 60.14 58.9 60.2 59.2 58.37 60.56 74.09 68.3 68.9 67.7
31/10/2019 16:06:15 47.6 47.56 60.14 58.9 60.2 59.2 58.23 59.63 74.09 68.3 68.9 67.7
31/10/2019 16:06:16 44.81 47.47 60.14 58.9 60.2 59.2 59.37 59.62 74.09 68.3 68.9 67.7
31/10/2019 16:06:17 43.94 46.43 60.14 58.9 60.2 59.2 60.56 60.62 74.09 68.3 68.9 67.7
31/10/2019 16:06:18 43.2 44.83 60.14 58.9 60.2 59.2 59.95 60.17 74.09 68.3 68.9 67.7
31/10/2019 16:06:19 43.81 44.46 60.14 58.9 60.2 59.2 58.38 60.03 74.09 68.3 68.9 67.7
31/10/2019 16:06:20 47.25 46.73 60.14 58.9 60.2 59.2 60.82 60.81 74.09 68.3 68.9 67.7
31/10/2019 16:06:21 51.76 51.42 60.14 58.9 60.2 59.2 70.73 69.89 74.09 68.3 68.9 67.7
31/10/2019 16:06:22 42.84 49.43 60.14 58.9 60.2 59.2 58.7 67.51 74.09 68.3 68.9 67.7
31/10/2019 16:06:23 43.72 46.51 60.14 58.9 60.2 59.2 57.29 64.09 74.09 68.3 68.9 67.7
31/10/2019 16:06:24 42.64 44.96 60.14 58.9 60.2 59.2 57.23 61.17 74.09 68.3 68.9 67.7
31/10/2019 16:06:25 44.62 45.15 60.14 58.9 60.2 59.2 59.52 59.89 74.09 68.3 68.9 67.7
31/10/2019 16:06:26 42.73 43.95 60.14 58.9 60.2 59.2 57.45 59.22 74.09 68.3 68.9 67.7
31/10/2019 16:06:27 42.06 43.17 60.14 58.9 60.2 59.2 57.36 58.29 74.09 68.3 68.9 67.7
31/10/2019 16:06:28 43.17 43.09 58.65 58.9 60.2 59.2 57.67 58.03 72.4 68.3 68.9 67.7
31/10/2019 16:06:29 42.41 43.02 54.78 58.9 60.2 59.2 56.92 57.55 70.95 68.3 68.9 67.7
31/10/2019 16:06:30 42.97 43 54.32 58.9 60.2 59.2 57.93 57.8 70.95 68.3 68.9 67.7
31/10/2019 16:06:31 42.87 43.07 54.32 58.9 60.2 59.2 58.06 58.27 70.95 68.3 68.9 67.7
31/10/2019 16:06:32 42.64 43.11 54.32 58.9 60.2 59.2 58.15 58.5 70.95 68.3 68.9 67.7
31/10/2019 16:06:33 42.6 42.92 54.32 58.9 60.2 59.2 57.83 58.33 70.95 68.3 68.9 67.7
31/10/2019 16:06:34 42.5 42.76 54.32 58.9 60.2 59.2 59.04 58.95 70.95 68.3 68.9 67.7
31/10/2019 16:06:35 42.34 42.89 54.32 58.9 60.2 59.2 57.06 58.54 70.95 68.3 68.9 67.7
31/10/2019 16:06:36 42.64 42.69 54.32 58.9 60.2 59.2 57.22 57.84 70.95 68.3 68.9 67.7
31/10/2019 16:06:37 44.29 43.96 54.32 58.9 60.2 59.2 57.63 57.98 70.95 68.2 68.9 67.7
31/10/2019 16:06:38 43.05 43.89 54.32 58.9 60.2 59.2 56.88 57.42 70.95 68.2 68.9 67.7
31/10/2019 16:06:39 42.3 43.45 54.32 58.9 60.2 59.2 57 57.53 70.95 68.2 68.9 67.7
31/10/2019 16:06:40 43.71 43.43 53.51 58.9 60.2 59.2 56.86 57.08 70.19 68.2 68.9 67.7
31/10/2019 16:06:41 41.81 43.44 51.42 58.9 60.2 59.2 57.67 57.58 69.89 68.1 68.9 67.7
31/10/2019 16:06:42 49.13 47.8 51.42 58.9 60.2 59.2 59.1 58.81 69.89 68.1 68.9 67.7
31/10/2019 16:06:43 47.74 48.55 51.42 58.9 60.2 59.2 65.23 64.38 69.89 68.2 68.9 67.7
31/10/2019 16:06:44 56.78 55.97 55.97 58.9 60.2 59.2 60.31 63.17 69.89 68.2 68.9 67.7
31/10/2019 16:06:45 47.22 54.12 55.97 58.9 60.2 59.2 57.38 61.41 69.89 68.2 68.9 67.7
31/10/2019 16:06:46 46.97 51.11 55.97 58.9 60.2 59.2 60.65 60.66 69.89 68.2 68.9 67.7
31/10/2019 16:06:47 46.6 49.01 55.97 58.9 60.2 59.2 57.54 60.08 69.89 68.2 68.9 67.7
31/10/2019 16:06:48 44.83 47.63 55.97 58.9 60.2 59.2 59.36 59.44 69.89 68.2 68.9 67.7
31/10/2019 16:06:49 43.31 46.02 55.97 58.9 60.2 59.2 58.56 59.05 69.89 68.2 68.9 67.7
31/10/2019 16:06:50 49.19 48.71 55.97 58.9 60.2 59.2 58.67 59.18 69.89 68 68.9 67.7
31/10/2019 16:06:51 43.65 48.21 55.97 58.9 60.2 59.2 57.63 58.55 67.51 68 68.9 67.7
31/10/2019 16:06:52 43.65 45.95 55.97 58.9 60.2 59.2 58.76 58.56 64.38 68 68.9 67.7
31/10/2019 16:06:53 45.19 45.11 55.97 58.9 60.2 59.2 59.32 59.36 64.38 68 68.9 67.7
31/10/2019 16:06:54 44.17 45.08 55.97 58.9 60.2 59.2 59.83 60.33 64.38 68 68.9 67.7
31/10/2019 16:06:55 45.3 45.74 55.97 58.9 60.2 59.2 60.03 60.09 64.38 68 68.9 67.7
31/10/2019 16:06:56 43.28 44.8 55.97 58.9 60.2 59.2 58.76 60.03 64.38 68 68.9 67.7
31/10/2019 16:06:57 44.18 44.38 55.97 58.9 60.2 59.2 59.01 59.19 64.38 68 68.9 67.7
31/10/2019 16:06:58 43.35 43.95 55.97 58.9 60.2 59.2 57.83 58.99 64.38 68 68.9 67.7
31/10/2019 16:06:59 42.68 43.74 55.97 58.9 60.2 59.2 57.95 58.46 64.38 68 68.9 67.7
31/10/2019 16:07:00 42.32 43.17 55.97 58.9 60.2 59.2 57.7 58.44 64.38 68 68.9 67.7
31/10/2019 16:07:01 44.3 43.79 55.97 58.9 60.2 59.2 58.04 58.11 64.38 68 68.9 67.7
31/10/2019 16:07:02 49.68 48.19 55.97 58.9 60.2 59.2 62.99 61.93 64.38 68 68.9 67.7
31/10/2019 16:07:03 44.89 48.08 55.97 58.9 60.2 59.2 60.64 62.32 64.38 68 68.9 67.7
31/10/2019 16:07:04 44.06 46.17 55.97 58.9 60.2 59.2 56.8 60.85 64.38 68 68.9 67.7
31/10/2019 16:07:05 45 45.37 55.97 58.9 60.2 59.2 57.93 58.71 64.38 68 68.6 67.7
31/10/2019 16:07:06 48.82 48.03 55.97 58.9 60.2 59.2 65.28 64.07 64.38 68 68.6 67.7
31/10/2019 16:07:07 43.85 47.91 55.97 58.9 60.2 59.2 58.26 63.77 64.38 68 68.6 67.7
31/10/2019 16:07:08 50.84 50.39 55.97 58.9 60.2 59.2 66.48 65.95 65.95 68 68.6 67.7
31/10/2019 16:07:09 42.53 49.55 55.97 58.9 60.2 59.2 58.18 65.2 65.95 68 68.6 67.7
31/10/2019 16:07:10 43.02 46.48 55.97 58.9 60.2 59.2 57.24 62.17 65.95 68 68.6 67.7
31/10/2019 16:07:11 42.85 44.69 55.97 58.9 60.2 59.2 57.26 59.82 65.95 68 68.6 67.7
31/10/2019 16:07:12 42.69 43.8 55.97 58.9 60.2 59.2 58.12 58.61 65.95 68 68.6 67.7
31/10/2019 16:07:13 44.88 44.58 55.97 58.9 60.2 59.2 59.6 59.41 65.95 68 68.6 67.7
31/10/2019 16:07:14 45.05 45 54.12 58.9 60.2 59.2 59.12 59.26 65.95 68 68.6 67.7
31/10/2019 16:07:15 43.56 44.93 51.11 58.9 60.2 59.2 58.61 59.52 65.95 68 68.6 67.7
31/10/2019 16:07:16 43.49 44.12 50.39 58.9 60.2 59.2 58.9 59.13 65.95 68 68.6 67.7
31/10/2019 16:07:17 45.59 45.12 50.39 58.9 60.2 59.2 61.97 60.88 65.95 68 68.6 67.7
31/10/2019 16:07:18 45.07 45.59 50.39 58.9 60.2 59.2 58.63 60.88 65.95 68 68.6 67.7
31/10/2019 16:07:19 43.59 45.18 50.39 58.9 60.2 59.2 58.48 59.47 65.95 68 68.6 67.7
31/10/2019 16:07:20 43.97 44.3 50.39 58.9 60.2 59.2 58.3 59.16 65.95 68 68.6 67.7
31/10/2019 16:07:21 43.31 44.45 50.39 58.9 60.2 59.2 58.62 58.87 65.95 68 68.6 67.7
31/10/2019 16:07:22 47.52 47.22 50.39 58.9 60.2 59.2 61.37 61.05 65.95 68 68.6 67.7
31/10/2019 16:07:23 44.75 47.37 50.39 58.9 60.2 59.2 60.41 61.65 65.95 68 68.6 67.7
31/10/2019 16:07:24 43.95 45.56 50.39 58.9 60.2 59.2 56.85 60.25 65.95 68 68.6 67.7
31/10/2019 16:07:25 43.23 44.67 50.39 58.9 60.2 59.2 57.18 58.52 65.95 68 68.6 67.7
31/10/2019 16:07:26 45.89 45.49 50.39 58.9 60.2 59.2 57.13 57.97 65.95 68 68.6 67.7
31/10/2019 16:07:27 47.5 46.92 50.39 58.9 60.2 59.2 59.19 58.63 65.95 68 68.6 67.7
31/10/2019 16:07:28 47.25 47.17 50.39 58.9 60.2 59.2 58.4 58.82 65.95 68 68.6 67.7
31/10/2019 16:07:29 47.49 47.4 50.39 58.9 60.2 59.2 57.99 58.65 65.95 68 68.6 67.7
31/10/2019 16:07:30 45.97 47.35 50.39 58.9 60.2 59.2 58.13 58.4 65.95 68 68.6 67.7
31/10/2019 16:07:31 46.21 46.82 50.39 58.9 60.2 59.2 58.45 58.36 65.95 68 68.6 67.7
31/10/2019 16:07:32 45.3 46.23 50.39 58.9 60.2 59.2 57.69 58.38 65.95 67.9 68.6 67.7
31/10/2019 16:07:33 44.95 45.66 50.39 58.9 60.2 59.2 57.63 58.01 65.95 67.9 68.6 67.7
31/10/2019 16:07:34 45.1 45.32 50.39 58.9 60.2 59.2 58.56 58.48 65.95 67.9 68.6 67.7
31/10/2019 16:07:35 44.69 45.24 50.39 58.9 60.2 59.2 59.05 59.01 65.95 67.9 68.6 67.7
31/10/2019 16:07:36 45.02 45.09 50.39 58.9 60.2 59.2 58.97 58.98 65.95 67.9 68.6 67.7
31/10/2019 16:07:37 45 45.15 50.39 58.9 60.2 59.2 58.82 59.33 65.95 67.9 68.6 67.7
31/10/2019 16:07:38 45.86 45.71 49.55 58.9 60.2 59.2 58.73 59.01 65.2 67.9 68.6 67.7
31/10/2019 16:07:39 45.43 45.55 47.4 58.9 60.2 59.2 58.56 59.09 62.17 67.9 68.6 67.7
31/10/2019 16:07:40 44.81 45.6 47.4 58.9 60.2 59.2 57.66 58.55 61.65 67.9 68.6 67.7
31/10/2019 16:07:41 43.75 45.01 47.4 58.9 60.2 59.2 58.34 58.5 61.65 67.9 68.6 67.7
31/10/2019 16:07:42 45.57 45.95 47.4 58.9 60.2 59.2 58.12 58.65 61.65 67.9 68.6 67.7
31/10/2019 16:07:43 43.24 44.75 47.4 58.9 60.2 59.2 57.55 58.07 61.65 67.9 68.6 67.7
31/10/2019 16:07:44 43.08 43.96 47.4 58.9 60.2 59.2 58.08 58.12 61.65 67.9 68.6 67.7
31/10/2019 16:07:45 43.74 43.88 47.4 58.9 60.2 59.2 57.04 58.27 61.65 67.9 68.6 67.7
31/10/2019 16:07:46 42.52 43.53 47.4 58.9 60.2 59.2 57.16 57.97 61.65 67.9 68.6 67.7
31/10/2019 16:07:47 42.39 43.09 47.4 58.9 60.2 59.2 56.62 57.1 61.65 67.9 68.6 67.7
31/10/2019 16:07:48 43.27 43.18 47.4 58.9 60.2 59.2 56.05 56.69 61.65 67.9 68.6 67.7
31/10/2019 16:07:49 43.04 43.38 47.4 58.9 60.2 59.2 57.48 57.22 61.65 67.9 68.6 67.7
31/10/2019 16:07:50 44.25 44.66 47.4 58.9 60.2 59.2 57.34 57.51 61.65 67.9 68.6 67.7
31/10/2019 16:07:51 43.06 43.65 47.4 57.1 60.2 59.2 57.5 57.63 61.65 67.3 68.6 67.7
31/10/2019 16:07:52 42.25 43.18 47.4 57.1 60.2 59.2 58.13 57.96 61.65 67.3 68.6 67.7
31/10/2019 16:07:53 43.09 42.94 47.4 50 60.2 59.2 57.42 58.22 60.25 66.1 68.6 67.7
31/10/2019 16:07:54 42.98 43.26 47.4 49.8 60.2 59.2 57.01 57.61 59.33 66.1 68.6 67.7
31/10/2019 16:07:55 42.99 43.18 47.4 49.4 60.2 59.2 57.84 57.77 59.33 66 68.6 67.7
31/10/2019 16:07:56 44.03 43.84 47.4 49.4 60.2 59.2 57.85 57.99 59.33 66 68.6 67.7
31/10/2019 16:07:57 44.93 44.97 47.4 48.7 60.2 59.2 58.56 58.61 59.33 65.9 68.6 67.7
31/10/2019 16:07:58 48.63 48 48 48.6 60.2 59.2 58.89 58.99 59.33 65.8 68.6 67.7
31/10/2019 16:07:59 45.75 47.76 48 48.6 60.2 59.2 57.93 58.53 59.33 65.8 68.6 67.7
31/10/2019 16:08:00 46.36 46.95 48 48.6 60.2 59.2 60.07 59.59 59.59 65.8 68.6 67.7
31/10/2019 16:08:01 46.62 47.03 48 48.6 60.2 59.2 61.88 61.81 61.81 65.8 68.6 67.7
31/10/2019 16:08:02 44.9 46.46 48 48.6 60.2 59.2 57.77 61.12 61.81 65.8 68.6 67.7
31/10/2019 16:08:03 45.67 45.77 48 48.6 60.2 59.2 57.89 59.22 61.81 65.8 68.6 67.7
31/10/2019 16:08:04 46.02 46.13 48 48.6 60.2 59.2 60.58 60.28 61.81 65.8 68.6 67.7
31/10/2019 16:08:05 46.4 46.44 48 48.6 60.2 59.2 58.55 60.01 61.81 65.8 68.6 67.7
31/10/2019 16:08:06 47.01 46.92 48 48.6 60.2 59.2 59.62 59.5 61.81 65.8 68.6 67.7
31/10/2019 16:08:07 48.69 48.5 48.5 48.6 60.2 59.2 66.45 65.87 65.87 65.8 68.6 67.7
31/10/2019 16:08:08 46.97 47.95 48.5 48.6 60.2 59.2 59.17 64.61 65.87 65.8 68.6 67.7
31/10/2019 16:08:09 50.55 50.26 50.26 48.6 60.2 59.2 62.79 62.89 65.87 65.8 68.6 67.7
31/10/2019 16:08:10 49.92 50.67 50.67 48.6 60.2 59.2 60.62 62.93 65.87 65.8 68.6 67.7
31/10/2019 16:08:11 61.19 60.36 60.36 48.9 60.2 59.2 62.53 62.62 65.87 65.8 68.6 67.7
31/10/2019 16:08:12 52.66 60.38 60.38 48.9 60.2 59.2 58.98 62.62 65.87 65.8 68.6 67.7
31/10/2019 16:08:13 60.24 60.62 60.62 49.1 60.2 59.2 74.6 73.72 73.72 65.9 68.6 67.7
31/10/2019 16:08:14 47.54 58.42 60.62 49.1 60.2 59.2 58.79 71.45 73.72 65.9 68.6 67.7
31/10/2019 16:08:15 67.7 66.93 66.93 50 60.2 59.2 90.22 89.51 89.51 68.7 69.3 67.9
31/10/2019 16:08:16 47.47 66.58 66.93 50 60.2 59.2 72.91 89.1 89.51 68.7 69.3 67.9
31/10/2019 16:08:17 48.55 62.4 66.93 50 60.2 59.2 60.69 84.97 89.51 68.7 69.3 67.9
31/10/2019 16:08:18 43.92 58.44 66.93 50 60.2 59.2 58.08 80.75 89.51 68.7 69.3 67.9
31/10/2019 16:08:19 44.72 54.44 66.93 50 60.2 59.2 57.57 76.55 89.51 68.7 69.3 67.9
31/10/2019 16:08:20 45.73 50.93 66.93 50 60.2 59.2 58.58 72.4 89.51 68.7 69.3 67.9
31/10/2019 16:08:21 43.36 48.32 66.93 50 60.2 59.2 59.04 68.44 89.51 68.7 69.3 67.9
31/10/2019 16:08:22 47.27 47.45 66.93 50 60.2 59.2 62.52 65.03 89.51 68.7 69.3 67.9
31/10/2019 16:08:23 45.26 46.39 66.93 50 60.2 59.2 60.35 63.47 89.51 68.7 69.3 67.9
31/10/2019 16:08:24 51.71 50.7 66.93 50 60.2 59.2 65.54 65.44 89.51 68.7 69.3 67.9
31/10/2019 16:08:25 43.62 49.36 66.93 50 60.2 59.2 59.51 63.63 89.51 68.7 69.3 67.9
31/10/2019 16:08:26 48.54 48.9 66.93 50 60.2 59.2 63.12 62.76 89.51 68.7 69.3 67.9
31/10/2019 16:08:27 47.51 48.44 66.93 50 60.2 59.2 63.76 64.33 89.51 68.7 69.3 67.9
31/10/2019 16:08:28 46.7 47.35 66.93 50 60.2 59.2 61.35 62.9 89.51 68.7 69.3 67.9
31/10/2019 16:08:29 49.49 49.07 66.93 50 60.2 59.2 69.02 67.34 89.51 68.7 69.3 67.9
31/10/2019 16:08:30 45.76 49.23 66.93 50 60.2 59.2 62.77 67.58 89.51 68.7 69.3 67.9
31/10/2019 16:08:31 43.39 47.03 66.93 50 60.2 59.2 58.18 64.74 89.51 68.7 69.3 67.9
31/10/2019 16:08:32 43.19 45.16 66.93 50 60.2 59.2 59.55 61.9 89.51 68.7 69.3 67.9
31/10/2019 16:08:33 47.07 46.66 66.93 50 60.2 59.2 61.87 61.84 89.51 68.7 69.3 67.9
31/10/2019 16:08:34 46.65 46.9 66.93 50 60.2 59.2 60.84 62.01 89.51 68.7 69.3 67.9
31/10/2019 16:08:35 47.67 48.76 66.93 50 60.2 59.2 63.05 63.34 89.51 68.7 69.3 67.9
31/10/2019 16:08:36 43.33 46.64 66.93 50 60.2 59.2 58.72 61.76 89.51 68.7 69.3 67.9
31/10/2019 16:08:37 44.83 45.03 66.93 50 60.2 59.2 59.44 60.29 89.51 68.7 69.3 67.9
31/10/2019 16:08:38 48.9 48.54 66.93 50 60.2 59.2 57.76 59.68 89.51 68.7 69.3 67.9
31/10/2019 16:08:39 48.51 49.52 66.93 50 60.2 59.2 62.58 62.06 89.51 68.7 69.3 67.9
31/10/2019 16:08:40 42.71 48.14 66.93 50 60.2 59.2 58.15 61.25 89.51 68.7 69.3 67.9
31/10/2019 16:08:41 43.66 45.61 66.93 50 60.2 59.2 57.01 59.49 89.51 68.7 69.3 67.9
31/10/2019 16:08:42 44.04 44.43 66.93 50 60.2 59.2 58.78 58.86 89.51 68.7 69.3 67.9
31/10/2019 16:08:43 46.31 45.81 66.93 50 60.2 59.2 59.16 59.13 89.51 68.7 69.3 67.9
31/10/2019 16:08:44 47.15 46.65 66.93 50 60.2 59.2 59.59 59.79 89.51 68.7 69.3 67.9
31/10/2019 16:08:45 46.57 46.67 66.58 50 60.2 59.2 58.42 59.36 89.1 68.7 69.3 67.9
31/10/2019 16:08:46 46.49 46.67 62.4 50 60.2 59.2 56.97 58.79 84.97 68.7 69.3 67.9
31/10/2019 16:08:47 47.33 47.19 58.44 50 60.2 59.2 58.35 58.23 80.75 68.7 69.3 67.9
31/10/2019 16:08:48 47.13 47.17 54.44 50 60.2 59.2 58.57 58.7 76.55 68.7 69.3 67.9
31/10/2019 16:08:49 46.75 47.28 50.93 50 60.2 59.2 56.71 58.37 72.4 68.7 69.3 67.9
31/10/2019 16:08:50 46.07 46.85 50.7 50 60.2 59.2 57.21 57.46 68.44 68.7 69.3 67.9
31/10/2019 16:08:51 45.62 46.35 50.7 50 60.2 59.2 57.93 57.87 67.58 68.7 69.3 67.9
31/10/2019 16:08:52 45.44 46.08 50.7 50 60.2 59.2 57.96 57.99 67.58 68.7 69.3 67.9
31/10/2019 16:08:53 45.76 45.95 50.7 50 60.2 59.2 59.76 59.19 67.58 68.7 69.3 67.9
31/10/2019 16:08:54 45.08 45.59 49.52 50 60.2 59.2 57.63 59.06 67.58 68.7 69.3 67.9
31/10/2019 16:08:55 44.6 45.27 49.52 49.9 60.2 59.2 56.92 58.3 67.58 68.7 69.3 67.9
31/10/2019 16:08:56 44.32 44.95 49.52 49.9 60.2 59.2 57.66 57.95 67.58 68.7 69.3 67.9
31/10/2019 16:08:57 44.87 44.91 49.52 49.9 60.2 59.2 56.75 57.45 67.58 68.7 69.3 67.9
31/10/2019 16:08:58 45.06 45.09 49.52 49.9 60.2 59.2 57.73 57.51 67.58 68.7 69.3 67.9
31/10/2019 16:08:59 47.17 46.83 49.52 49.8 60.2 59.2 59.27 58.97 67.58 67.8 69.3 67.9
31/10/2019 16:09:00 44.1 46.75 49.52 49.8 60.2 59.2 58.11 59.35 64.74 67.8 69.3 67.9
31/10/2019 16:09:01 43.31 45.22 49.52 49.8 60.2 59.2 56.94 58.39 63.34 67.8 69.3 67.9
31/10/2019 16:09:02 46.59 46.47 49.52 49.8 60.2 59.2 57.69 57.78 63.34 67.8 69.3 67.9
31/10/2019 16:09:03 44.12 46.48 49.52 49.8 60.2 59.2 58.16 58.38 63.34 67.8 69.3 67.9
31/10/2019 16:09:04 43.61 45.13 49.52 49.8 60.2 59.2 57.33 58.04 63.34 67.8 69.3 67.9
31/10/2019 16:09:05 44.28 44.88 49.52 49.8 60.2 59.2 57.64 57.83 62.06 67.8 69.3 67.9
31/10/2019 16:09:06 44.43 44.6 49.52 49.8 60.2 59.2 58.65 58.39 62.06 67.8 69.3 67.9
31/10/2019 16:09:07 45.37 45.15 49.52 49.8 60.2 59.2 61.45 60.88 62.06 67.8 69.3 67.9
31/10/2019 16:09:08 43.83 45.29 49.52 49.8 60.2 59.2 57.45 60.26 62.06 67.8 69.3 67.9
31/10/2019 16:09:09 43.43 44.32 48.14 49.8 60.2 59.2 57.25 58.78 61.25 67.8 69.3 67.9
31/10/2019 16:09:10 43.3 43.87 47.28 49.7 60.2 59.2 57.93 58.16 60.88 67.8 69.3 67.9
31/10/2019 16:09:11 43.48 43.75 47.28 49.7 60.2 59.2 57.49 58.2 60.88 67.8 69.3 67.9
31/10/2019 16:09:12 43.29 43.69 47.28 49.7 60.2 59.2 57.35 58.21 60.88 67.8 69.3 67.9
31/10/2019 16:09:13 42.8 43.35 47.28 49.7 60.2 59.2 56.82 57.55 60.88 67.8 69.3 67.9
31/10/2019 16:09:14 42.95 43.32 47.28 49.7 60.2 59.2 57.46 57.43 60.88 67.8 69.3 67.9
31/10/2019 16:09:15 43.72 43.74 47.28 49.6 60.2 59.2 59.12 58.71 60.88 67.8 69.3 67.9
31/10/2019 16:09:16 43.92 43.98 47.28 49.6 60.2 59.2 59.73 59.83 60.88 67.8 69.3 67.9
31/10/2019 16:09:17 44.35 44.36 47.28 49.6 60.2 59.2 58.37 59.99 60.88 67.8 69.3 67.9
31/10/2019 16:09:18 44.72 44.55 47.28 49.6 60.2 59.2 57.16 58.87 60.88 67.8 69.3 67.9
31/10/2019 16:09:19 45.59 45.27 46.85 49.6 60.2 59.2 58.07 58.12 60.88 67.8 69.2 67.9
31/10/2019 16:09:20 45.23 45.32 46.83 49.6 60.2 59.2 58.18 58.24 60.88 67.8 69.2 67.9
31/10/2019 16:09:21 45.55 45.55 46.83 49.6 60.2 59.2 57.65 58.55 60.88 67.8 69.2 67.9
31/10/2019 16:09:22 44.9 45.63 46.83 49.6 60.1 59.2 59.37 59.3 60.88 67.8 69.2 67.9
31/10/2019 16:09:23 44.22 45.05 46.83 49.6 60.1 59.2 56.65 58.65 60.88 67.8 69.2 67.9
31/10/2019 16:09:24 44.69 44.81 46.83 49.6 60.1 59.2 56.83 57.53 60.88 67.8 69.2 67.9
31/10/2019 16:09:25 45.16 45.08 46.83 49.6 60 59.2 59.23 58.84 60.88 67.8 69.2 67.9
31/10/2019 16:09:26 45.06 45.18 46.83 49.6 59.9 59.2 57.35 58.83 60.88 67.8 69.2 67.9
31/10/2019 16:09:27 46.54 46.22 46.83 49.6 59.9 59.2 60.25 60.2 60.88 67.8 69.2 67.9
31/10/2019 16:09:28 47 46.9 46.9 49.6 59.9 59.2 62.36 62.54 62.54 67.8 69.2 67.9
31/10/2019 16:09:29 47.48 47.26 47.26 49.6 59.9 59.2 57.49 60.87 62.54 67.8 69.2 67.9
31/10/2019 16:09:30 46.8 47.25 47.26 49.6 59.9 59.2 58.44 59.18 62.54 67.8 69.2 67.9
31/10/2019 16:09:31 48.36 48.17 48.17 49.6 59.9 59.2 68.97 68.53 68.53 67.8 69.2 67.9
31/10/2019 16:09:32 44.49 48.19 48.19 49.6 59.9 59.2 70.11 70.52 70.52 67.9 69.2 67.9
31/10/2019 16:09:33 42.7 46.13 48.19 49.6 59.9 59.2 56.9 68.84 70.52 67.9 69.2 67.9
31/10/2019 16:09:34 47.77 47.45 48.19 49.6 59.9 59.2 57.38 65.04 70.52 67.9 69.2 67.9
31/10/2019 16:09:35 43.22 45.96 48.19 49.6 59.9 59.2 57.79 61.86 70.52 67.9 69.1 67.9
31/10/2019 16:09:36 45.03 45.02 48.19 49.6 59.8 59.2 65.56 64.97 70.52 67.9 68.7 67.9
31/10/2019 16:09:37 42.78 44.96 48.19 49.6 59.8 59.2 60.4 64.71 70.52 67.9 68.6 67.9
31/10/2019 16:09:38 44.45 44.83 48.19 49.6 59.5 59.2 56.63 62.49 70.52 67.9 68.6 67.9
31/10/2019 16:09:39 43.28 44.17 48.19 49.5 59.2 59.2 57.75 59.78 70.52 67.9 68.5 67.9
31/10/2019 16:09:40 42.71 43.55 48.19 49.5 59 59.2 57.14 58.56 70.52 67.9 68.5 67.9
31/10/2019 16:09:41 42.97 43.33 48.19 49.5 58.7 59.2 57.78 57.98 70.52 67.9 68.4 67.9
31/10/2019 16:09:42 43.22 43.76 48.19 49.5 58.7 59.2 57.64 58.39 70.52 67.9 68.4 67.9
31/10/2019 16:09:43 45.21 44.76 48.19 49.5 58.7 59.2 56.62 57.47 70.52 67.9 68.4 67.9
31/10/2019 16:09:44 53.01 51.8 51.8 49.5 58.7 59.2 63.03 61.93 70.52 67.9 68.4 67.9
31/10/2019 16:09:45 44.67 50.82 51.8 49.5 58.7 59.2 59.96 61.91 70.52 67.9 68.4 67.9
31/10/2019 16:09:46 43.82 47.88 51.8 49.5 58.7 59.2 57.26 60.6 70.52 67.9 68.4 67.9
31/10/2019 16:09:47 45 46.08 51.8 49.5 58.7 59.2 58.21 58.95 70.52 67.9 68.4 67.9
31/10/2019 16:09:48 67.21 66.37 66.37 50.3 58.7 59.2 90.24 89.55 89.55 69.8 69.1 68.1
31/10/2019 16:09:49 45.88 65.4 66.37 50.3 58.7 59.2 70.33 88.6 89.55 69.9 69.1 68.1
31/10/2019 16:09:50 45.58 61.23 66.37 50.3 58.7 59.2 59.08 84.43 89.55 69.9 69.1 68.1
31/10/2019 16:09:51 46.12 57.18 66.37 50.3 58.7 59.2 57.41 80.21 89.55 69.9 69.1 68.1
31/10/2019 16:09:52 46.92 53.46 66.37 50.3 58.7 59.2 57.82 76 89.55 69.9 69.1 68.1
31/10/2019 16:09:53 60.87 60.08 66.37 50.5 58.7 59.2 62.62 71.87 89.55 69.9 69.1 68.1
31/10/2019 16:09:54 46.05 58.02 66.37 50.5 58.6 59.2 58.49 68.32 89.55 69.9 69.1 68.1
31/10/2019 16:09:55 61.32 61.3 66.37 50.6 55.5 59.2 64.52 65.5 89.55 69.9 68.6 68.1
31/10/2019 16:09:56 66.04 66.42 66.42 51.1 55.5 59.2 89.22 88.43 89.55 70.9 69.1 68.3
31/10/2019 16:09:57 44.13 63.4 66.42 51.1 55.5 59.2 59.58 85.42 89.55 70.9 69.1 68.3
31/10/2019 16:09:58 43.87 59.25 66.42 51.1 55.5 59.2 59.64 81.2 89.55 70.9 69.1 68.3
31/10/2019 16:09:59 45.15 55.22 66.42 51.1 55.5 59.2 59.57 77.01 89.55 70.9 69.1 68.3
31/10/2019 16:10:00 47.55 51.66 66.42 51.1 55.4 59.2 57.88 72.89 89.55 70.9 69.1 68.3
31/10/2019 16:10:01 46.92 49.64 66.42 51.1 55.4 59.2 58.49 68.87 89.55 70.9 69.1 68.3
31/10/2019 16:10:02 46.64 48.16 66.42 51.1 55.4 59.2 57.7 65.24 89.55 70.9 69.1 68.3
31/10/2019 16:10:03 45.47 47.3 66.42 51.1 55.4 59.2 58.41 62.14 89.55 70.9 69.1 68.3
31/10/2019 16:10:04 45.58 46.24 66.42 51.1 55.4 59.2 57.56 60.28 89.55 70.9 69.1 68.3
31/10/2019 16:10:05 44.68 45.86 66.42 51.1 55.4 59.2 56.86 58.79 89.55 70.9 69.1 68.3
31/10/2019 16:10:06 44.54 45.14 66.42 51.1 55.4 59.2 56.79 57.76 89.55 70.9 69.1 68.3
31/10/2019 16:10:07 44.56 44.84 66.42 51.1 55.4 59.2 58.36 58.19 89.55 70.9 69.1 68.3
31/10/2019 16:10:08 44.93 44.97 66.42 51.1 55.4 59.2 57.72 58.19 89.55 70.9 69.1 68.3
31/10/2019 16:10:09 44.91 45.15 66.42 51.1 55.4 59.2 57.31 57.95 89.55 70.9 69.1 68.3
31/10/2019 16:10:10 44.97 45.15 66.42 51.1 55.4 59.2 56.84 57.52 89.55 70.9 69.1 68.3
31/10/2019 16:10:11 44.89 45.1 66.42 51.1 55.4 59.2 58.78 58.48 89.55 70.9 69.1 68.3
31/10/2019 16:10:12 44.27 44.96 66.42 51.1 55.4 59.2 58.16 58.37 89.55 70.9 69.1 68.3
31/10/2019 16:10:13 43.51 44.55 66.42 51.1 55.4 59.2 58.65 58.67 89.55 70.9 69.1 68.3
31/10/2019 16:10:14 44.32 44.33 66.42 51 55.4 59.2 57.17 58.77 89.55 70.9 69.1 68.3
31/10/2019 16:10:15 48.71 48.09 66.42 51 55.4 59.2 57.89 58.06 89.55 70.9 69.1 68.3
31/10/2019 16:10:16 44.98 47.13 66.42 51 55.4 59.2 62.76 62.29 89.55 70.9 69.1 68.3
31/10/2019 16:10:17 44.65 46.02 66.42 51 55.4 59.2 59.1 62.42 89.55 70.9 69.1 68.3
31/10/2019 16:10:18 44.54 45.34 66.42 51 55.4 59.2 58.9 60.33 88.6 70.9 69.1 68.3
31/10/2019 16:10:19 45.04 45.02 66.42 51 55.4 59.2 58.29 59.53 88.43 70.9 69.1 68.3
31/10/2019 16:10:20 44.36 44.99 66.42 51 55.4 59.2 57.42 58.73 88.43 70.9 69.1 68.3
31/10/2019 16:10:21 44.24 44.79 66.42 51 55.4 59.2 58.32 58.34 88.43 70.9 69.1 68.3
31/10/2019 16:10:22 44.4 44.49 66.42 51 55.4 59.2 57.49 58.12 88.43 70.9 69.1 68.3
31/10/2019 16:10:23 43.35 44.55 66.42 51 55.4 59.2 58.27 58.42 88.43 70.9 69.1 68.3
31/10/2019 16:10:24 42.91 43.73 66.42 51 55.4 59.2 57.36 58.08 88.43 70.9 69.1 68.3
31/10/2019 16:10:25 43.81 43.8 66.42 51 55.4 59.2 57.29 58.11 88.43 70.9 69.1 68.3
31/10/2019 16:10:26 44.58 44.38 63.4 51 55.4 59.2 59.51 58.8 85.42 70.9 69.1 68.3
31/10/2019 16:10:27 42.85 44.09 59.25 51 55.4 59.2 58.32 58.64 81.2 70.9 69.1 68.3
31/10/2019 16:10:28 43.52 43.82 55.22 51 55.4 59.2 56.95 58.4 77.01 70.9 69.1 68.3
31/10/2019 16:10:29 42.34 43.52 51.66 50.9 55.4 59.2 57.21 57.82 72.89 70.9 69.1 68.3
31/10/2019 16:10:30 43.88 43.58 49.64 50.9 55.4 59.2 58.76 58.64 68.87 70.9 69.1 68.3
31/10/2019 16:10:31 44.48 44.5 48.16 50.9 55.4 59.2 59.96 59.74 65.24 70.9 69.1 68.3
31/10/2019 16:10:32 44.35 44.7 48.09 50.9 55.4 59.2 57.3 59.6 62.42 70.9 69.1 68.3
31/10/2019 16:10:33 44.85 44.75 48.09 50.9 55.4 59.2 57.95 58.38 62.42 70.9 69.1 68.3
31/10/2019 16:10:34 46.27 45.81 48.09 50.9 55.4 59.2 59.99 59.61 62.42 70.9 69.1 68.3
31/10/2019 16:10:35 45 45.58 48.09 50.6 55.4 59.2 59.13 59.34 62.42 70.5 69.1 68.3
31/10/2019 16:10:36 48.07 47.7 48.09 50.4 55.4 59.2 59.75 60.19 62.42 70.5 69.1 68.3
31/10/2019 16:10:37 46.01 47.34 48.09 50.4 55.4 59.2 61.89 61.28 62.42 70.5 69.1 68.3
31/10/2019 16:10:38 44.72 46.63 48.09 50.4 55.4 59.2 62.22 62.32 62.42 70.5 69.1 68.3
31/10/2019 16:10:39 42.25 45.58 48.09 50.4 55.4 59.2 57.7 61.92 62.42 70.5 69.1 68.3
31/10/2019 16:10:40 43.11 43.92 48.09 50.4 55.4 59.2 57.02 59.79 62.42 70.5 69.1 68.3
31/10/2019 16:10:41 43.39 43.6 48.09 50.4 55.4 59.2 57.14 58.38 62.42 70.5 69.1 68.3
31/10/2019 16:10:42 41.95 43.37 48.09 50.4 55.4 59.2 57.79 57.94 62.42 70.5 69.1 68.3
31/10/2019 16:10:43 42.84 42.97 48.09 50.4 55.4 59.2 57.81 58.03 62.42 70.5 69.1 68.3
31/10/2019 16:10:44 44.79 44.51 48.09 50.4 55.4 59.2 59.96 59.55 62.42 70.5 69.1 68.3
31/10/2019 16:10:45 44.14 44.72 47.7 50.4 55.4 59.2 61.3 61.13 62.42 70.5 69.1 68.3
31/10/2019 16:10:46 43.24 44.34 47.7 50.4 55.4 59.2 58.19 60.45 62.42 70.5 69.1 68.3
31/10/2019 16:10:47 46.34 45.67 47.7 50.4 55.4 59.2 58.81 59.17 62.32 70.5 69.1 68.3
31/10/2019 16:10:48 48.21 47.96 47.96 50.4 55.4 59.2 64.16 63.18 63.18 70.5 69.1 68.3
31/10/2019 16:10:49 42.67 46.95 47.96 50.4 55.4 59.2 57.96 62 63.18 70.5 69.1 68.3
31/10/2019 16:10:50 43.16 44.79 47.96 50.4 55.4 59.2 55.99 59.91 63.18 70.5 69.1 68.3
31/10/2019 16:10:51 43.74 43.96 47.96 50.4 55.4 59.2 57.97 58.17 63.18 70.5 69.1 68.3
31/10/2019 16:10:52 42.68 43.96 47.96 50.4 55.4 59.2 57.34 58.48 63.18 70.5 69.1 68.3
31/10/2019 16:10:53 43.6 43.54 47.96 50.4 55.4 59.2 57.43 57.7 63.18 70.5 69.1 68.3
31/10/2019 16:10:54 43.63 43.8 47.96 50.4 55.4 59.2 57.57 57.81 63.18 70.5 69.1 68.3
31/10/2019 16:10:55 43.2 43.66 47.96 50.4 55.4 59.2 57.54 57.87 63.18 70.5 69.1 68.3
31/10/2019 16:10:56 43.6 43.57 47.96 50.4 55.4 59.2 56.78 57.57 63.18 70.5 69.1 68.3
31/10/2019 16:10:57 42.87 43.55 47.96 50.4 55.4 59.2 60.13 59.4 63.18 70.5 69.1 68.3
31/10/2019 16:10:58 42.6 43.32 47.96 50.2 55.4 59.2 57.04 59.05 63.18 70.4 69.1 68.3
31/10/2019 16:10:59 49.43 48.87 48.87 50.2 55.4 59.2 59.82 59.78 63.18 70.4 69.1 68.3
31/10/2019 16:11:00 43.83 47.86 48.87 50.2 55.4 59.2 58.56 59.46 63.18 70.4 69.1 68.3
31/10/2019 16:11:01 44.5 45.76 48.87 50.2 55.4 59.2 61.17 60.54 63.18 70.4 69.1 68.3
31/10/2019 16:11:02 46.59 46.71 48.87 50.2 55.4 59.2 60.16 60.78 63.18 70.4 69.1 68.3
31/10/2019 16:11:03 43.76 46.2 48.87 50.2 55.4 59.2 58.09 60.36 63.18 70.4 69.1 68.3
31/10/2019 16:11:04 47.13 46.69 48.87 50.2 55.4 59.2 60.14 60.11 63.18 70.4 69.1 68.3
31/10/2019 16:11:05 44.06 45.98 48.87 50.2 55.4 59.2 57.07 59.59 63.18 70.4 69.1 68.3
31/10/2019 16:11:06 44.35 44.94 48.87 50.2 55.4 59.2 57.28 58.46 63.18 70.4 69.1 68.3
31/10/2019 16:11:07 48.47 48.18 48.87 50.2 55.4 59.2 63.79 62.67 63.18 70.4 69.1 68.3
31/10/2019 16:11:08 47.87 48.9 48.9 50.2 55.4 59.2 58.3 62.57 63.18 70.4 69.1 68.3
31/10/2019 16:11:09 44.2 47.6 48.9 50.2 55.4 59.2 57.6 60.4 63.18 70.4 69.1 68.3
31/10/2019 16:11:10 44.33 45.84 48.9 50.2 55.4 59.2 58.72 58.95 63.18 70.4 69.1 68.3
31/10/2019 16:11:11 45.25 45.35 48.9 50.2 55.4 59.2 58.11 59.03 63.18 70.4 69.1 68.3
31/10/2019 16:11:12 45.89 45.78 48.9 50.2 55.4 59.2 57.84 58.66 63.18 70.4 69.1 68.3
31/10/2019 16:11:13 46.76 46.47 48.9 50.2 55.4 59.2 58.95 58.94 63.18 70.4 69.1 68.3
31/10/2019 16:11:14 46.4 46.65 48.9 50.2 55.4 59.2 60.47 59.94 63.18 70.4 69.1 68.3
31/10/2019 16:11:15 49.85 49.08 49.08 50.2 55.4 59.2 65.01 63.86 63.86 70.4 69.1 68.3
31/10/2019 16:11:16 45.82 48.89 49.08 50.2 55.4 59.2 60.07 63.83 63.86 70.4 69.1 68.3
31/10/2019 16:11:17 46.12 47.31 49.08 50.2 55.4 59.2 57.66 61.67 63.86 70.4 69.1 68.3
31/10/2019 16:11:18 45.72 46.87 49.08 50.2 55.4 59.2 57.66 59.55 63.86 70.4 69.1 68.3
31/10/2019 16:11:19 46.33 46.42 49.08 50.2 55.4 59.2 58.72 58.68 63.86 70.4 69.1 68.3
31/10/2019 16:11:20 46.38 46.47 49.08 50.2 55.4 59.2 57.63 58.66 63.86 70.4 69.1 68.3
31/10/2019 16:11:21 47.36 47.05 49.08 50.2 55.4 59.2 57.91 58.44 63.86 70.4 69.1 68.3
31/10/2019 16:11:22 48.55 48.12 49.08 50.2 55.4 59.2 62.09 61.41 63.86 70.4 69.1 68.3
31/10/2019 16:11:23 52.13 51.61 51.61 50.2 55.4 59.2 58.9 60.79 63.86 70.4 69.1 68.3
31/10/2019 16:11:24 46.85 50.57 51.61 50.2 55.4 59.2 57.37 59.52 63.86 70.4 69.1 68.3
31/10/2019 16:11:25 45.68 48.57 51.61 50.2 55.4 59.2 57.35 58.31 63.86 70.4 69.1 68.3
31/10/2019 16:11:26 43.97 47.01 51.61 50.2 55.4 59.2 57.95 58.04 63.86 70.4 69.1 68.3
31/10/2019 16:11:27 47.06 47.21 51.61 50.2 55.4 59.2 58.85 58.6 63.86 70.4 69.1 68.3
31/10/2019 16:11:28 43.15 45.97 51.61 50.2 55.4 59.2 58.97 59.65 63.86 70.4 69.1 68.3
31/10/2019 16:11:29 45.18 44.97 51.61 50.2 55.4 59.2 57.8 58.44 63.86 70.4 69.1 68.3
31/10/2019 16:11:30 47.9 47.76 51.61 50.2 55.4 59.2 58.59 58.83 63.86 70.4 69.1 68.3
31/10/2019 16:11:31 43.58 46.98 51.61 50.2 55.4 59.2 57.48 58.41 63.86 70.4 69.1 68.3
31/10/2019 16:11:32 46.16 46.08 51.61 50.2 55.4 59.2 59.32 59.19 63.86 70.4 69.1 68.3
31/10/2019 16:11:33 45.21 45.89 51.61 50.2 55.4 59.2 58.56 58.77 63.86 70.4 69.1 68.3
31/10/2019 16:11:34 43.02 45.54 51.61 50.2 55.4 59.2 58.48 58.98 63.86 70.4 69.1 68.3
31/10/2019 16:11:35 45.24 45.07 51.61 50.2 55.4 59.2 60.55 60.01 63.86 70.4 69.1 68.3
31/10/2019 16:11:36 44.91 45.35 51.61 50.2 55.4 59.2 60.85 60.93 63.86 70.4 69.1 68.3
31/10/2019 16:11:37 46.13 45.7 51.61 50.2 55.4 59.2 58.93 60.38 63.86 70.4 69.1 68.3
31/10/2019 16:11:38 45.49 45.68 51.61 50.2 55.4 59.2 61.66 61.44 63.86 70.4 69.1 68.3
31/10/2019 16:11:39 49.01 48.71 51.61 50.2 55.4 59.2 61.82 62.16 63.86 70.4 69.1 68.3
31/10/2019 16:11:40 46.81 48.66 51.61 50.2 55.4 59.2 59.64 62.15 63.86 70.4 69.1 68.3
31/10/2019 16:11:41 45.01 47.51 51.61 50.2 55.4 59.2 56.86 60.65 63.86 70.4 69.1 68.3
31/10/2019 16:11:42 44.92 46.05 51.61 50.2 55.4 59.2 58.37 59.1 63.86 70.4 69.1 68.3
31/10/2019 16:11:43 45.97 45.89 51.61 50.2 55.4 59.2 58.37 58.48 63.86 70.4 69.1 68.3
31/10/2019 16:11:44 47.35 46.84 51.61 50.2 55.4 59.2 57.86 58.45 63.86 70.4 69.1 68.3
31/10/2019 16:11:45 47.03 47.01 51.61 50.2 55.4 59.2 58.21 58.23 63.83 70.4 69 68.3
31/10/2019 16:11:46 47.4 47.34 51.61 50.2 55.4 59.2 57.41 58.32 62.16 70.4 69 68.3
31/10/2019 16:11:47 47.3 47.47 51.61 50.2 55.4 59.2 58.04 58.02 62.16 70.4 69 68.3
31/10/2019 16:11:48 45.93 47.16 51.61 50.2 55.4 59.2 58.43 58.48 62.16 70.4 69 68.3
31/10/2019 16:11:49 47.01 47.11 51.61 50.2 55.4 59.2 63.75 63.23 63.23 70.4 69 68.3
31/10/2019 16:11:50 47.86 47.86 51.61 50.2 55.4 59.2 58.7 62.74 63.23 70.4 69 68.3
31/10/2019 16:11:51 46.03 47.42 51.61 50.2 55.4 59.2 59.28 60.72 63.23 70.4 69 68.3
31/10/2019 16:11:52 46.01 46.63 51.61 50.2 55.4 59.2 58.44 59.81 63.23 70.4 69 68.3
31/10/2019 16:11:53 43.8 46.33 50.57 50.2 55.4 59.2 57.63 59.02 63.23 70.4 69 68.3
31/10/2019 16:11:54 45.37 45.56 48.71 50.2 55.4 59.2 59.4 59.49 63.23 70.4 69 68.3
31/10/2019 16:11:55 43.42 45.54 48.71 50.2 55.4 59.2 58.63 59.08 63.23 70.4 69 68.3
31/10/2019 16:11:56 44.6 44.8 48.71 50.2 55.4 59.2 58.81 59.11 63.23 70.4 69 68.3
31/10/2019 16:11:57 45.69 45.44 48.71 50.2 55.4 59.2 58.66 59.23 63.23 70.4 69 68.3
31/10/2019 16:11:58 44.96 45.71 48.71 50.2 55.4 59.2 58.42 59.04 63.23 70.4 69 68.3
31/10/2019 16:11:59 42.31 45.01 48.71 50.2 55.4 59.2 57.72 58.38 63.23 70.4 69 68.3
31/10/2019 16:12:00 43.49 44.01 48.71 50.2 55.4 59.2 58.61 58.72 63.23 70.4 69 68.3
31/10/2019 16:12:01 42.94 43.51 48.71 50.2 55.4 59.2 58.08 58.5 63.23 70.4 69 68.3
31/10/2019 16:12:02 43.49 43.47 48.71 50.2 55.4 59.2 62.21 61.76 63.23 70.4 69 68.3
31/10/2019 16:12:03 44.93 44.85 48.71 50.2 55.4 59.2 56.71 61.07 63.23 70.4 69 68.3
31/10/2019 16:12:04 45.85 46 48.71 50.2 55.4 59.2 58.4 58.98 63.23 70.4 69 68.3
31/10/2019 16:12:05 43.8 45.09 48.71 50.2 55.4 59.2 57.62 58.65 63.23 70.4 69 68.3
31/10/2019 16:12:06 47.99 46.86 48.71 50.2 55.4 59.2 58.89 58.82 63.23 70.4 69 68.3
31/10/2019 16:12:07 44.83 46.8 48.71 50.2 55.4 59.2 59.22 59.33 63.23 70.4 69 68.3
31/10/2019 16:12:08 45.37 46.28 48.71 50.2 55.4 59.2 60.23 60.03 63.23 70.4 69 68.3
31/10/2019 16:12:09 43.34 45.29 48.66 50.2 55.4 59.2 58.79 59.98 63.23 70.4 69 68.3
31/10/2019 16:12:10 43.41 44.39 47.86 50.2 55.4 59.2 58.73 59.49 63.23 70.4 69 68.3
31/10/2019 16:12:11 43.74 43.96 47.86 50.2 55.4 59.2 60.19 59.91 63.23 70.4 69 68.3
31/10/2019 16:12:12 44.59 44.63 47.86 50.2 55.4 59.2 58.25 59.77 63.23 70.4 69 68.3
31/10/2019 16:12:13 50.43 49.56 49.56 50.2 55.4 59.2 59.13 59.19 63.23 70.4 69 68.3
31/10/2019 16:12:14 45.51 49.22 49.56 50.2 55.4 59.2 60.96 60.53 63.23 70.4 69 68.3
31/10/2019 16:12:15 48 47.88 49.56 50.2 55.4 59.2 61.67 61.28 63.23 70.4 69 68.3
31/10/2019 16:12:16 45.65 47.92 49.56 50.2 55.4 59.2 61.99 62.02 63.23 70.4 69 68.3
31/10/2019 16:12:17 45.05 46.58 49.56 50.2 55.4 59.2 58.86 61.73 63.23 70.4 69 68.3
31/10/2019 16:12:18 43.49 45.66 49.56 50.2 55.4 59.2 57.86 60.11 63.23 70.4 69 68.3
31/10/2019 16:12:19 43.58 44.75 49.56 50.2 55.4 59.2 57.89 58.89 62.74 70.4 69 68.3
31/10/2019 16:12:20 44.82 44.67 49.56 50.2 55.4 59.2 57.99 58.83 62.02 70.4 69 68.3
31/10/2019 16:12:21 44.39 44.64 49.56 50.2 55.4 59.2 57.94 58.37 62.02 70.4 69 68.3
31/10/2019 16:12:22 44.47 44.59 49.56 50.2 55.4 59.2 57.88 58.18 62.02 70.4 68.8 68.3
31/10/2019 16:12:23 43.73 44.49 49.56 50.2 55.4 59.2 57.01 57.97 62.02 70.4 68.7 68.3
31/10/2019 16:12:24 43.59 43.96 49.56 50.2 55.4 59.2 59.38 59.01 62.02 70.4 68.7 68.3
31/10/2019 16:12:25 44.01 44.17 49.56 50.2 55.4 59.2 61.68 60.79 62.02 70.4 68.7 68.3
31/10/2019 16:12:26 45.42 45.19 49.56 50.2 55.4 59.2 61.56 61.91 62.02 70.4 68.7 68.3
31/10/2019 16:12:27 53.4 52.43 52.43 50.2 55.4 59.2 67.51 66.69 66.69 70.4 68.7 68.3
31/10/2019 16:12:28 46.59 51.47 52.43 50.2 55.4 59.2 59.17 65.7 66.69 70.4 68.7 68.3
31/10/2019 16:12:29 45.03 49.2 52.43 50.2 55.3 59.2 60.4 62.87 66.69 70.4 68.5 68.3
31/10/2019 16:12:30 44.57 47.01 52.43 50.2 55.3 59.2 58.29 61.68 66.69 70.4 68.5 68.3
31/10/2019 16:12:31 47.63 47 52.43 50.2 55.3 59.2 60.63 60.72 66.69 70.4 68.5 68.3
31/10/2019 16:12:32 45.75 47.13 52.43 50.2 55.3 59.2 61.69 61.48 66.69 70.4 68.5 68.3
31/10/2019 16:12:33 44.75 46.22 52.43 50.2 55.3 59.2 59.99 61.47 66.69 70.4 68.5 68.3
31/10/2019 16:12:34 42.8 45.28 52.43 50.2 55.3 59.2 58.44 60.48 66.69 70.4 68.5 68.3
31/10/2019 16:12:35 44.76 44.75 52.43 50.2 55.3 59.2 58.36 59.45 66.69 70.4 68.5 68.3
31/10/2019 16:12:36 46.57 45.99 52.43 50.2 55.3 59.2 59.42 59.29 66.69 70.4 68.5 68.3
31/10/2019 16:12:37 45.28 45.95 52.43 50.2 55.3 59.2 58.94 59.33 66.69 70.4 68.5 68.3
31/10/2019 16:12:38 45.01 45.77 52.43 50.2 55.3 59.2 58.67 59.36 66.69 70.4 68.5 68.3
31/10/2019 16:12:39 45.52 45.5 52.43 50.2 55.3 59.2 58.71 59.03 66.69 70.4 68.5 68.3
31/10/2019 16:12:40 48.66 48.06 52.43 50.2 55.3 59.2 61.66 61.16 66.69 70.4 68.5 68.3
31/10/2019 16:12:41 45.23 47.17 52.43 50.2 55.3 59.2 58.04 60.37 66.69 70.4 68.5 68.3
31/10/2019 16:12:42 47.14 46.94 52.43 50.2 55.3 59.2 60.4 60.2 66.69 70.4 68.5 68.3
31/10/2019 16:12:43 48.05 47.69 52.43 50.2 55.3 59.2 60.6 60.52 66.69 70.4 68.5 68.3
31/10/2019 16:12:44 46.67 47.68 52.43 50.2 55.3 59.2 59.36 60.75 66.69 70.4 68.5 68.3
31/10/2019 16:12:45 46.31 47.01 52.43 50.2 55.3 59.2 58.67 59.67 66.69 70.4 68.5 68.3
31/10/2019 16:12:46 47.69 47.63 52.43 50.2 55.3 59.2 57.68 59.35 66.69 70.4 68.5 68.3
31/10/2019 16:12:47 46.46 47.2 52.43 50.2 55.3 59.2 59.36 59.15 66.69 70.4 68.5 68.3
31/10/2019 16:12:48 47.28 47.22 52.43 50.2 55.3 59.2 57.98 58.84 66.69 70.4 68.5 68.3
31/10/2019 16:12:49 48.51 48.16 52.43 50.2 55.3 59.2 57.78 58.47 66.69 70.4 68.5 68.3
31/10/2019 16:12:50 47.47 48.2 52.43 50.2 55.3 59.2 62.84 61.94 66.69 70.4 68.5 68.3
31/10/2019 16:12:51 47.43 47.86 52.43 50.2 55.3 59.2 57.97 61.88 66.69 70.4 68.5 68.3
31/10/2019 16:12:52 49.1 49.01 52.43 50.2 55.3 59.2 57.65 59.82 66.69 70.4 68.5 68.3
31/10/2019 16:12:53 46.96 48.64 52.43 50.2 55.3 59.2 57.44 58.63 66.69 70.4 68.5 68.3
31/10/2019 16:12:54 46.36 47.65 52.43 50.3 55.3 59.2 60.23 59.94 66.69 70.4 68.5 68.3
31/10/2019 16:12:55 44.97 46.84 52.43 50.3 55.3 59.2 59.49 59.65 66.69 70.4 68.5 68.3
31/10/2019 16:12:56 46.57 47.25 52.43 50.3 55.3 59.2 60.27 60.54 66.69 70.4 68.5 68.3
31/10/2019 16:12:57 48.24 48.23 51.47 50.3 55.3 59.2 57.81 59.71 65.7 70.4 68.5 68.3
31/10/2019 16:12:58 43.35 46.72 49.2 50.3 55.3 59.2 58.1 58.57 62.87 70.4 68.5 68.3
31/10/2019 16:12:59 44.71 45.2 49.01 50.3 55.3 59.2 58.83 58.84 61.94 70.4 68.5 68.3
31/10/2019 16:13:00 46.27 46.01 49.01 50.3 55.3 59.2 59.86 59.88 61.94 70.4 68.5 68.3
31/10/2019 16:13:01 50.4 50 50 50.3 55.3 59.2 62.29 61.88 61.94 70.4 68.5 68.3
31/10/2019 16:13:02 45.25 50.03 50.03 50.3 55.3 59.2 59.15 61.95 61.95 70.4 68.5 68.3
31/10/2019 16:13:03 45.81 47.49 50.03 50.3 55.3 59.2 58.79 60.24 61.95 70.4 68.5 68.3
31/10/2019 16:13:04 49.97 49.37 50.03 50.3 55.3 59.2 59.97 60.03 61.95 70.4 68.5 68.3
31/10/2019 16:13:05 50.77 50.3 50.3 50.3 55.3 59.2 60.69 60.65 61.95 70.4 68.5 68.3
31/10/2019 16:13:06 52.64 52.07 52.07 50.3 55.3 59.2 63.45 62.9 62.9 70.4 68.5 68.3
31/10/2019 16:13:07 51.96 52.12 52.12 50.3 55.3 59.2 60.33 62.4 62.9 70.4 68.5 68.3
31/10/2019 16:13:08 52.52 52.44 52.44 50.3 55.3 59.2 59.97 61.39 62.9 70.4 68.2 68.3
31/10/2019 16:13:09 53 52.94 52.94 50.3 55.3 59.2 64.59 63.97 63.97 70.4 68.2 68.3
31/10/2019 16:13:10 51.17 52.86 52.94 50.3 55.3 59.2 61.5 63.99 63.99 70.4 68.2 68.3
31/10/2019 16:13:11 53.17 52.95 52.95 50.2 55.3 59.2 60.05 62.36 63.99 70.4 68.2 68.3
31/10/2019 16:13:12 51.11 52.47 52.95 50.2 55.3 59.2 59.97 61.1 63.99 70.4 68.2 68.3
31/10/2019 16:13:13 51.29 51.94 52.95 50.1 55.3 59.2 60.28 60.49 63.99 70.4 68.2 68.3
31/10/2019 16:13:14 53.09 52.57 52.95 50.1 55.3 59.2 60.59 60.62 63.99 70.4 68.2 68.3
31/10/2019 16:13:15 53.28 53.45 53.45 49.2 55.3 59.2 62.76 62.26 63.99 68.7 68.2 68.3
31/10/2019 16:13:16 51.65 52.78 53.45 49.2 55.3 59.2 59.69 61.91 63.99 68.6 68.2 68.3
31/10/2019 16:13:17 51.09 52.02 53.45 49.2 55.3 59.2 60 60.68 63.99 68.6 68.2 68.3
31/10/2019 16:13:18 51.72 51.76 53.45 49.2 55.3 59.2 60.51 60.72 63.99 68.6 68.2 68.3
31/10/2019 16:13:19 49.44 51.97 53.45 49.2 55.3 59.2 59.45 60.57 63.99 68.6 68.2 68.3
31/10/2019 16:13:20 44.24 50.01 53.45 49.2 55.3 59.2 57.32 59.63 63.99 68.6 68.2 68.3
31/10/2019 16:13:21 43.49 47.25 53.45 49.2 55.3 59.2 57.17 58.31 63.99 68.6 68.2 68.3
31/10/2019 16:13:22 45.98 45.81 53.45 49.2 55.3 59.2 58.11 58.09 63.99 68.6 68.2 68.3
31/10/2019 16:13:23 45.24 46.1 53.45 49.2 55.2 59.2 58.1 58.17 63.99 68.6 68.2 68.3
31/10/2019 16:13:24 45.2 45.55 53.45 49.2 55.2 59.2 59.72 59.33 63.99 68.6 68.1 68.3
31/10/2019 16:13:25 43.99 45.71 53.45 49.2 55.2 59.2 60.09 60.51 63.99 68.6 68.1 68.3
31/10/2019 16:13:26 43.89 44.48 53.45 49.2 55.1 59.2 58.2 59.31 63.99 68.6 68.1 68.3
31/10/2019 16:13:27 48.34 47.62 53.45 49.2 55.1 59.2 64.72 64.16 64.16 68.6 68.1 68.3
31/10/2019 16:13:28 44.38 47.56 53.45 49.2 55 59.2 61.77 64.6 64.6 68.6 68.1 68.3
31/10/2019 16:13:29 44.23 45.65 53.45 49.2 55 59.2 59.22 62.41 64.6 68.6 68.1 68.3
31/10/2019 16:13:30 44.33 45.08 53.45 49.2 55 59.2 57.83 60.56 64.6 68.6 68.1 68.3
31/10/2019 16:13:31 43.03 44.62 53.45 49.2 55 59.2 58.55 59.16 64.6 68.6 68.1 68.3
31/10/2019 16:13:32 43.52 44.28 53.45 49.2 55 59.2 57.62 58.87 64.6 68.6 68.1 68.3
31/10/2019 16:13:33 43.26 43.49 53.45 49.2 54.9 59.2 57.19 58.12 64.6 68.6 68.1 68.3
31/10/2019 16:13:34 43 43.51 53.45 49.2 54.9 59.2 57.2 57.75 64.6 68.6 68.1 68.3
31/10/2019 16:13:35 43.81 43.71 53.45 49.2 54.9 59.2 59.83 59.25 64.6 68.6 68.1 68.3
31/10/2019 16:13:36 44.26 44.41 53.45 49.2 54.9 59.2 59.26 59.52 64.6 68.6 68.1 68.3
31/10/2019 16:13:37 43.35 44.3 53.45 49.2 54.9 59.2 57.46 59.07 64.6 68.6 68.1 68.3
31/10/2019 16:13:38 42.26 43.52 53.45 49.2 54.9 59.2 57.34 58.1 64.6 68.6 68.1 68.3
31/10/2019 16:13:39 42.31 42.74 53.45 49.2 54.9 59.2 57.18 57.73 64.6 68.6 68.1 68.3
31/10/2019 16:13:40 44.97 44.56 53.45 49.2 54.9 59.2 57.03 57.37 64.6 68.6 68.1 68.3
31/10/2019 16:13:41 49.53 49.06 53.45 49.2 54.9 59.2 58.9 58.45 64.6 68.6 68.1 68.3
31/10/2019 16:13:42 50.51 50.11 53.45 49.2 54.9 59.2 61.17 60.85 64.6 68.6 68.1 68.3
31/10/2019 16:13:43 44.49 50.01 53.45 49.2 54.9 59.2 58.98 61.26 64.6 68.6 68.1 68.3
31/10/2019 16:13:44 45.62 47.28 53.45 49.2 54.9 59.2 59.19 59.67 64.6 68.6 68.1 68.3
31/10/2019 16:13:45 50.48 50.19 52.78 49.2 54.9 59.2 65.4 64.72 64.72 68.6 68.1 68.3
31/10/2019 16:13:46 47.44 48.91 52.02 49.2 54.9 59.2 63.02 64.06 64.72 68.6 68.1 68.3
31/10/2019 16:13:47 42.3 47.8 51.97 49.2 54.9 59.2 56.83 62.89 64.72 68.6 68 68.3
31/10/2019 16:13:48 44.25 45.16 51.97 49.2 54.9 59.2 57 60.21 64.72 68.6 68 68.3
31/10/2019 16:13:49 42.97 44.65 50.19 49.2 54.9 59.2 56.9 58.51 64.72 68.6 68 68.3
31/10/2019 16:13:50 43.33 43.74 50.19 49.2 54.9 59.2 58.57 58.34 64.72 68.6 68 68.3
31/10/2019 16:13:51 42.9 43.47 50.19 49.2 54.9 59.2 58.44 58.5 64.72 68.6 68 68.3
31/10/2019 16:13:52 43.63 43.83 50.19 49.2 54.9 59.2 57.8 58.41 64.72 68.6 68 68.3
31/10/2019 16:13:53 52.61 51.83 51.83 49.2 54.9 59.2 61.06 60.63 64.72 68.6 68.1 68.3
31/10/2019 16:13:54 42.55 51.01 51.83 49.2 54.9 59.2 58.16 60.2 64.72 68.6 68 68.3
31/10/2019 16:13:55 43.49 47.65 51.83 49.2 54.9 59.2 58.18 59.04 64.72 68.6 68 68.3
31/10/2019 16:13:56 42.23 45.59 51.83 49.2 54.9 59.2 58.43 58.8 64.72 68.6 68 68.3
31/10/2019 16:13:57 47.99 47.64 51.83 49.2 54.9 59.2 62.42 61.83 64.72 68.6 68 68.3
31/10/2019 16:13:58 42.41 46.43 51.83 49.2 54.9 59.2 59.48 61.08 64.72 68.6 68 68.3
31/10/2019 16:13:59 47.75 47.22 51.83 49.2 54.9 59.2 63.07 62.63 64.72 68.6 68 68.3
31/10/2019 16:14:00 50 49.49 51.83 49.2 54.9 59.2 66.01 65.5 65.5 68.6 68 68.3
31/10/2019 16:14:01 47.47 49.1 51.83 49.2 54.9 59.2 62.65 65.04 65.5 68.6 68 68.3
31/10/2019 16:14:02 47.08 48.12 51.83 49.2 54.9 59.2 63.41 64.1 65.5 68.6 68 68.3
31/10/2019 16:14:03 42.98 47.56 51.83 49.2 54.9 59.2 58.84 63.65 65.5 68.6 68 68.3
31/10/2019 16:14:04 42.95 45.27 51.83 49.2 54.9 59.2 58.16 61.34 65.5 68.6 68 68.3
31/10/2019 16:14:05 43.32 44.02 51.83 49.2 54.9 59.2 57.13 59.64 65.5 68.6 68 68.3
31/10/2019 16:14:06 43.04 43.6 51.83 49.2 54.9 59.2 57.56 58.12 65.5 68.6 68 68.3
31/10/2019 16:14:07 42.1 43.32 51.83 49.2 54.9 59.2 57.71 57.93 65.5 68.6 68 68.3
31/10/2019 16:14:08 42.55 42.8 51.83 49.2 54.9 59.2 56.72 57.68 65.5 68.6 68 68.3
31/10/2019 16:14:09 42.47 42.82 51.83 49.2 54.9 59.2 56.5 57.21 65.5 68.6 68 68.3
31/10/2019 16:14:10 43.52 43.33 51.83 49.2 54.9 59.2 58.06 57.77 65.5 68.6 68 68.3
31/10/2019 16:14:11 41.89 43.37 51.83 49.2 54.9 59.2 58.53 58.42 65.5 68.6 68 68.3
31/10/2019 16:14:12 43.14 43.08 51.83 49.2 54.9 59.2 58.11 58.52 65.5 68.6 68 68.3
31/10/2019 16:14:13 44.18 43.95 51.83 49.2 54.9 59.2 58.37 58.64 65.5 68.6 68 68.3
31/10/2019 16:14:14 45.25 44.96 51.83 49.2 54.9 59.2 57.72 58.28 65.5 68.6 68 68.3
31/10/2019 16:14:15 46.61 46.14 51.83 49.2 54.9 59.2 57.88 58.39 65.5 68.6 68 68.3
31/10/2019 16:14:16 46.98 46.79 51.83 49.2 54.9 59.2 57.62 58.15 65.5 68.6 68 68.3
31/10/2019 16:14:17 47.8 47.49 51.83 49.2 54.9 59.2 58.27 58.44 65.5 68.6 68 68.3
31/10/2019 16:14:18 48.32 48.19 51.83 49.2 54.9 59.2 57.87 58.21 65.5 68.6 68 68.3
31/10/2019 16:14:19 47.22 48.2 51.83 49.2 54.9 59.2 57.57 57.96 65.5 68.6 68 68.3
31/10/2019 16:14:20 47.1 47.68 51.83 49.2 54.9 59.2 58.02 58.22 65.5 68.6 68 68.3
31/10/2019 16:14:21 47.23 47.37 51.83 49.2 54.9 59.2 57.46 57.9 65.5 68.6 68 68.2
31/10/2019 16:14:22 47.84 47.77 51.83 49.2 54.9 59.2 58.41 58.32 65.5 68.6 68 68.2
31/10/2019 16:14:23 46.56 47.57 51.01 49.2 54.9 59.2 57.74 58.33 65.5 68.6 68 68.2
31/10/2019 16:14:24 46.48 47.01 49.49 49.2 54.9 59.2 57.85 58.01 65.5 68.6 68 68.2
31/10/2019 16:14:25 46.29 46.77 49.49 49.3 54.9 59.2 57.56 58.05 65.5 68.6 68 68.2
31/10/2019 16:14:26 46.13 46.71 49.49 49.3 54.9 59.2 57.7 57.83 65.5 68.6 68 68.2
31/10/2019 16:14:27 47.59 47.63 49.49 49.3 54.9 59.2 59.29 58.85 65.5 68.6 68 68.2
31/10/2019 16:14:28 45.69 47.02 49.49 49.3 54.9 59.2 58.62 58.91 65.5 68.6 68 68.2
31/10/2019 16:14:29 47.03 47.2 49.49 49.3 54.9 59.2 58.96 59.01 65.5 68.6 68 68.2
31/10/2019 16:14:30 48.11 48.08 49.1 49.3 54.9 59.2 59.66 59.4 65.04 68.6 68 68.2
31/10/2019 16:14:31 44.33 47.5 48.2 49.2 54.9 59.2 58.9 59.55 64.1 68.6 68 68.2
31/10/2019 16:14:32 43.55 45.74 48.2 49.2 54.9 59.2 58.74 59.07 63.65 68.6 68 68.2
31/10/2019 16:14:33 43.32 44.56 48.2 49.2 54.9 59.2 57.07 59.02 61.34 68.6 68 68.2
31/10/2019 16:14:34 51.43 50.89 50.89 49.3 54.9 59.2 60.44 60.31 60.31 68.6 68 68.2
31/10/2019 16:14:35 46.35 50.9 50.9 49.3 54.9 59.2 59.76 60.82 60.82 68.6 68 68.2
31/10/2019 16:14:36 43.29 48.48 50.9 49.3 54.9 59.2 59.85 60 60.82 68.6 68 68.2
31/10/2019 16:14:37 43.34 45.97 50.9 49.3 54.9 59.2 60.32 60.39 60.82 68.6 68 68.2
31/10/2019 16:14:38 42.96 44.49 50.9 49.3 54.9 59.2 57.49 60 60.82 68.6 68 68.2
31/10/2019 16:14:39 43.69 43.92 50.9 49.3 54.9 59.2 58.81 58.92 60.82 68.6 68 68.2
31/10/2019 16:14:40 45.09 44.94 50.9 49.3 54.9 59.2 59.41 59.48 60.82 68.6 68 68.2
31/10/2019 16:14:41 44.83 45.01 50.9 49.3 54.9 59.2 57.8 59.19 60.82 68.6 68 68.2
31/10/2019 16:14:42 43.36 44.97 50.9 49.3 54.9 59.2 57.96 58.65 60.82 68.6 68 68.2
31/10/2019 16:14:43 43.7 44.02 50.9 49.3 54.9 59.2 58.66 58.56 60.82 68.6 68 68.2
31/10/2019 16:14:44 43.82 43.94 50.9 49.2 54.9 59.2 58.76 59.11 60.82 68.6 68 68.2
31/10/2019 16:14:45 45.14 44.81 50.9 49.2 54.9 59.2 57.94 58.52 60.82 68.6 68 68.2
31/10/2019 16:14:46 45.88 45.63 50.9 49.2 54.9 59.2 57.96 58.48 60.82 68.6 68 68.2
31/10/2019 16:14:47 46.2 46.38 50.9 49.2 54.9 59.2 61.64 60.95 60.95 68.6 68 68.2
31/10/2019 16:14:48 44.61 46.04 50.9 48.2 54.9 59.2 58.95 60.92 60.95 65.7 68 68.2
31/10/2019 16:14:49 44.19 45.25 50.9 48.2 54.9 59.2 57.71 59.99 60.95 65.7 68 68.2
31/10/2019 16:14:50 43.75 44.63 50.9 48.2 54.9 59.2 57.56 58.6 60.95 65.7 68 68.2
31/10/2019 16:14:51 42.87 43.98 50.9 48.2 54.9 59.2 57.44 58.43 60.95 65.7 68 68.2
31/10/2019 16:14:52 46.15 45.49 50.9 48.2 54.9 59.2 56.63 57.45 60.95 65.7 68 68.2
31/10/2019 16:14:53 42.41 45.03 50.9 47.9 54.9 59.2 57.69 57.55 60.95 65.7 68 68.2
31/10/2019 16:14:54 43.58 43.76 50.9 47.9 54.9 59.2 58.01 58.02 60.95 65.7 68 68.2
31/10/2019 16:14:55 44.22 44.08 50.9 47.6 54.9 59.2 58.01 58.35 60.95 65.6 67.9 68.2
31/10/2019 16:14:56 44.02 44.14 50.9 46.5 54.9 59.2 56.48 57.89 60.95 59.5 67.9 68.2
31/10/2019 16:14:57 50.73 50 50.9 46.5 54.9 59.2 60.5 59.89 60.95 59.5 67.9 68.2
31/10/2019 16:14:58 42.25 48.74 50.9 46.5 54.9 59.2 57.95 59.36 60.95 59.5 67.9 68.2
31/10/2019 16:14:59 42.36 45.85 50.9 46.5 54.9 59.2 58.22 58.51 60.95 59.5 67.9 68.2
31/10/2019 16:15:00 41.6 43.97 50.9 46.5 54.9 59.2 57.27 58.58 60.95 59.5 67.9 68.2
31/10/2019 16:15:01 42.7 42.89 50.9 46.5 54.9 59.2 56.98 57.61 60.95 59.5 67.9 68.2
31/10/2019 16:15:02 43.16 43.16 50.9 46.5 54.9 59.2 57.7 57.65 60.95 59.5 67.9 68.2
31/10/2019 16:15:03 43.24 43.18 50.9 46.5 54.9 59.2 61.49 60.93 60.95 59.5 67.9 68.2
31/10/2019 16:15:04 42.3 43.1 50.9 46.5 54.9 59.2 58.31 60.72 60.95 59.5 67.9 68.2
31/10/2019 16:15:05 42.21 42.72 50 46.5 54.9 59.2 57.41 59.38 60.95 59.5 67.9 68.2
31/10/2019 16:15:06 42.12 42.57 50 46.5 54.9 59.2 58.74 58.71 60.95 59.5 67.9 68.2
31/10/2019 16:15:07 42.98 42.84 50 46.5 54.9 59.2 57.65 58.79 60.95 59.5 67.9 68.2
31/10/2019 16:15:08 45.45 44.87 50 46.5 54.9 59.2 57.22 58.09 60.95 59.5 67.9 68.2
31/10/2019 16:15:09 44.02 44.65 50 46.5 54.9 59.2 56.92 57.7 60.95 59.5 67.9 68.2
31/10/2019 16:15:10 43.57 44.52 50 46.4 54.9 59.2 58.06 57.77 60.95 59.5 67.9 68.2
31/10/2019 16:15:11 42.59 43.76 50 46.4 54.9 59.2 56.85 57.93 60.95 59.5 67.9 68.2
31/10/2019 16:15:12 43.52 43.59 50 46.4 54.9 59.2 57.1 57.28 60.95 59.5 67.9 68.2
31/10/2019 16:15:13 43.19 43.95 50 46.4 54.9 59.2 57.04 57.27 60.95 59.5 67.9 68.2
31/10/2019 16:15:14 45.05 44.92 50 46.4 54.9 59.2 57.07 57.23 60.95 59.5 67.9 68.2
31/10/2019 16:15:15 43.75 45.16 50 46.4 54.9 59.2 57.81 57.89 60.95 59.5 67.9 68.2
31/10/2019 16:15:16 43.48 44.3 50 46.4 54.9 59.2 57.3 57.66 60.95 59.4 67.9 68.2
31/10/2019 16:15:17 43.09 43.71 50 46.4 54.9 59.2 58.2 58.25 60.93 59.4 67.9 68.2
31/10/2019 16:15:18 42.82 43.55 50 46.4 54.9 59.2 58 58.42 60.93 59.4 67.9 68.2
31/10/2019 16:15:19 43.11 43.28 50 46.4 54.9 59.2 57.78 58.61 60.93 59.4 67.9 68.2
31/10/2019 16:15:20 43.93 43.76 50 46.4 54.9 59.2 57.87 58.1 60.93 59.4 67.9 68.2
31/10/2019 16:15:21 53.73 52.96 52.96 46.5 54.9 59.2 60.3 59.88 60.93 59.4 67.9 68.2
31/10/2019 16:15:22 50.82 51.71 52.96 46.5 54.9 59.2 58.48 59.51 60.93 59.4 67.9 68.2
31/10/2019 16:15:23 50.11 51.34 52.96 46.5 54.9 59.2 58.47 59 60.93 59.4 67.9 68.2
31/10/2019 16:15:24 47.74 50.94 52.96 46.6 54.9 59.2 57.8 58.7 60.93 59.4 67.9 68.2
31/10/2019 16:15:25 51.97 52.06 52.96 46.6 54.9 59.2 58.55 58.72 60.93 59.4 67.9 68.2
31/10/2019 16:15:26 51.93 52.78 52.96 46.6 54.9 59.2 59.35 59.34 60.93 59.4 67.9 68.2
31/10/2019 16:15:27 47.06 51.91 52.96 46.6 54.9 59.2 57.57 59.19 60.93 59.4 67.9 68.2
31/10/2019 16:15:28 45.82 49.56 52.96 46.6 54.9 59.2 58.89 58.8 60.93 59.4 67.9 68.2
31/10/2019 16:15:29 55.62 54.97 54.97 46.8 54.9 59.2 77.45 76.38 76.38 60.3 68 68.2
31/10/2019 16:15:30 47.13 53.24 54.97 46.8 54.9 59.2 58.63 73.65 76.38 60.3 68 68.2
31/10/2019 16:15:31 46.23 50.51 54.97 46.8 54.9 59.2 58.39 69.62 76.38 60.3 68 68.2
31/10/2019 16:15:32 50.4 50.31 54.97 46.8 54.9 59.2 59.12 65.9 76.38 60.3 68 68.2
31/10/2019 16:15:33 54.61 53.86 54.97 46.9 54.9 59.2 62.24 63.43 76.38 60.3 68 68.2
31/10/2019 16:15:34 54.56 54.55 54.97 46.9 54.9 59.2 59.77 62.39 76.38 60.3 68 68.2
31/10/2019 16:15:35 62.11 60.97 60.97 47.4 54.9 59.2 64.25 63.48 76.38 60.3 68 68.2
31/10/2019 16:15:36 53.63 60.48 60.97 47.4 54.9 59.2 59.7 63.3 76.38 60.3 68 68.2
31/10/2019 16:15:37 53.96 57.27 60.97 47.5 55 59.2 60.49 61.19 76.38 60.3 68 68.2
31/10/2019 16:15:38 55.02 55.75 60.97 47.6 55 59.2 63.02 63.1 76.38 60.3 68 68.2
31/10/2019 16:15:39 48.88 55.75 60.97 47.6 55 59.2 58.79 63.1 76.38 60.3 68 68.2
31/10/2019 16:15:40 50.13 52.7 60.97 47.6 55 59.2 61.85 61.76 76.38 60.3 68 68.2
31/10/2019 16:15:41 49.92 51.83 60.97 47.6 55 59.2 59.3 61.52 76.38 60.3 68 68.2
31/10/2019 16:15:42 44.03 50.24 60.97 47.6 55 59.2 57.85 60.16 76.38 60.3 68 68.2
31/10/2019 16:15:43 53.48 52.62 60.97 47.7 55 59.2 59.45 59.48 76.38 60.3 68 68.2
31/10/2019 16:15:44 55.97 56.27 60.97 47.8 55 59.2 60.46 60.72 76.38 60.3 68 68.2
31/10/2019 16:15:45 59.18 58.62 60.97 47.9 55 59.2 63.69 63 76.38 60.3 68 68.2
31/10/2019 16:15:46 57.81 58.92 60.97 48.1 55 59.2 62.47 63.25 76.38 60.4 68 68.2
31/10/2019 16:15:47 61.49 60.92 60.97 48.4 55 59.2 63.08 63.44 76.38 60.4 68 68.2
31/10/2019 16:15:48 57.05 60.37 60.97 48.5 55 59.2 60.91 62.71 76.38 60.4 68 68.2
31/10/2019 16:15:49 57.48 59.05 60.97 48.6 55 59.2 63.21 63.44 76.38 60.4 68 68.2
31/10/2019 16:15:50 49.13 57.8 60.97 48.6 55 59.2 58.02 62.18 76.38 60.4 68 68.2
31/10/2019 16:15:51 56.69 56.64 60.97 48.7 55 59.2 63.31 62.71 76.38 60.4 68 68.2
31/10/2019 16:15:52 59.33 59.34 60.97 48.8 55 59.2 63.07 63.41 76.38 60.4 68 68.2
31/10/2019 16:15:53 65.64 65.18 65.18 49.5 55.1 59.3 68.46 68.03 76.38 60.5 68 68.2
31/10/2019 16:15:54 64.62 65.44 65.44 49.9 55.1 59.3 66.84 67.71 76.38 60.6 68 68.2
31/10/2019 16:15:55 54.02 65.28 65.44 50 55.1 59.3 60.42 67.57 76.38 60.6 68 68.2
31/10/2019 16:15:56 60.18 62.41 65.44 50.1 55.2 59.3 63.89 65.57 76.38 60.6 68 68.2
31/10/2019 16:15:57 59.97 60.73 65.44 50.2 55.2 59.3 63.51 64.15 76.38 60.6 68 68.2
31/10/2019 16:15:58 58.65 60.11 65.44 50.3 55.2 59.3 62.21 63.59 76.38 60.6 68 68.2
31/10/2019 16:15:59 65.61 65.37 65.44 50.8 55.2 59.3 67.4 67.21 73.65 60.7 68 68.2
31/10/2019 16:16:00 61.58 64.74 65.44 51 55.3 59.3 66.05 67.27 69.62 60.7 68 68.2
31/10/2019 16:16:01 61.54 62.72 65.44 51.1 55.3 59.3 65.17 66.29 68.03 60.7 68 68.2
31/10/2019 16:16:02 59.16 61.85 65.44 51.2 55.3 59.3 65.17 65.53 68.03 60.8 68 68.2
31/10/2019 16:16:03 54.75 60.35 65.44 51.2 55.3 59.3 61.29 65.26 68.03 60.8 68 68.2
31/10/2019 16:16:04 61.08 61.36 65.44 51.4 55.3 59.3 65.03 65.48 68.03 60.8 68 68.2
31/10/2019 16:16:05 53.73 61.08 65.44 51.4 55.3 59.3 60.66 65.23 68.03 60.8 68 68.2
31/10/2019 16:16:06 56.84 58.79 65.44 51.4 55.3 59.3 62.62 63.65 68.03 60.8 68 68.2
31/10/2019 16:16:07 58.66 59.74 65.44 51.5 55.3 59.3 63.13 64.32 68.03 60.8 68 68.2
31/10/2019 16:16:08 63.2 63.04 65.44 51.7 55.4 59.3 66.57 66.43 68.03 60.9 68 68.2
31/10/2019 16:16:09 59.18 62.95 65.44 51.8 55.4 59.3 64.6 66.86 68.03 60.9 68 68.2
31/10/2019 16:16:10 51.4 60.11 65.44 51.8 55.4 59.3 59.79 64.61 68.03 60.9 68 68.2
31/10/2019 16:16:11 52.79 56.75 65.44 51.8 55.4 59.3 59.63 62.24 68.03 60.9 68 68.2
31/10/2019 16:16:12 46.97 54.9 65.44 51.8 55.4 59.3 57.03 60.82 68.03 60.9 68 68.2
31/10/2019 16:16:13 60.24 59.9 65.44 51.9 55.4 59.3 63.55 63.36 68.03 60.9 68 68.2
31/10/2019 16:16:14 63.22 62.47 65.44 52.1 55.4 59.3 64.33 64.89 68.03 60.9 68 68.2
31/10/2019 16:16:15 59.58 62.17 65.44 52.2 55.4 59.3 62.46 63.77 68.03 60.9 68 68.2
31/10/2019 16:16:16 59.25 61.91 65.44 52.2 55.4 59.3 61.81 63.69 68.03 60.9 68 68.2
31/10/2019 16:16:17 56.73 59.5 65.44 52.3 55.4 59.3 61.84 62.42 68.03 60.9 68 68.2
31/10/2019 16:16:18 51.08 57.93 65.44 52.3 55.4 59.3 57.94 61.99 68.03 60.9 68 68.2
31/10/2019 16:16:19 50.14 54.98 65.44 52.3 55.4 59.3 58.69 60.01 68.03 60.9 68 68.2
31/10/2019 16:16:20 51.2 52.28 65.44 52.3 55.4 59.3 58.34 59.2 68.03 60.9 68 68.2
31/10/2019 16:16:21 54.71 54.9 65.44 52.3 55.5 59.3 59.96 60.11 68.03 60.9 68 68.2
31/10/2019 16:16:22 54.93 55.16 65.44 52.3 55.5 59.3 61.16 61.02 68.03 60.9 68 68.2
31/10/2019 16:16:23 49.43 54.74 65.44 52.3 55.5 59.3 58.29 60.91 67.71 60.9 68 68.2
31/10/2019 16:16:24 49.95 52.27 65.37 52.3 55.5 59.3 58.95 59.6 67.57 60.9 68 68.2
31/10/2019 16:16:25 53 52.79 65.37 52.3 55.5 59.3 58.96 59.11 67.27 60.9 68 68.2
31/10/2019 16:16:26 55.78 55.37 65.37 52.4 55.5 59.3 59.68 59.7 67.27 60.9 68 68.2
31/10/2019 16:16:27 66.6 65.88 65.88 52.7 55.5 59.3 67.61 66.95 67.27 61 68 68.2
31/10/2019 16:16:28 59.17 65.82 65.88 52.8 55.5 59.3 62.41 67.08 67.27 61 68 68.2
31/10/2019 16:16:29 67.44 67.57 67.57 53.2 55.6 59.3 67.7 67.9 67.9 61.1 68 68.2
31/10/2019 16:16:30 58.79 66.4 67.57 53.2 55.6 59.3 61.12 66.92 67.9 61.1 68 68.2
31/10/2019 16:16:31 55.88 63.32 67.57 53.3 55.6 59.3 61.67 64.29 67.9 61.1 68 68.2
31/10/2019 16:16:32 65.85 65.45 67.57 53.5 55.7 59.3 69.15 68.54 68.54 61.2 68 68.2
31/10/2019 16:16:33 65.95 66.51 67.57 53.8 55.7 59.3 69.59 69.8 69.8 61.3 68 68.2
31/10/2019 16:16:34 59.46 66.61 67.57 53.8 55.7 59.3 61.9 69.85 69.85 61.3 68 68.2
31/10/2019 16:16:35 69.36 68.39 68.39 54.3 55.8 59.3 74.16 73.1 73.1 61.5 68 68.2
31/10/2019 16:16:36 61.84 67.68 68.39 54.4 55.9 59.3 66.49 72.24 73.1 61.6 68 68.2
31/10/2019 16:16:37 59.96 64.83 68.39 54.4 55.9 59.3 63.49 69.56 73.1 61.6 68 68.2
31/10/2019 16:16:38 58.26 62.65 68.39 54.5 55.9 59.3 61.46 66.77 73.1 61.6 68 68.2
31/10/2019 16:16:39 57.69 60.28 68.39 54.5 55.9 59.3 62.78 64.52 73.1 61.6 68 68.2
31/10/2019 16:16:40 54.73 58.55 68.39 54.5 55.9 59.3 61.15 63.05 73.1 61.6 68 68.2
31/10/2019 16:16:41 66.99 65.95 68.39 54.8 56 59.3 68.37 67.53 73.1 61.7 68 68.2
31/10/2019 16:16:42 46.51 64.31 68.39 54.8 56 59.3 58.06 66.27 73.1 61.7 68 68.2
31/10/2019 16:16:43 46.58 60.21 68.39 54.8 56 59.3 58.04 63.05 73.1 61.7 68 68.2
31/10/2019 16:16:44 49.63 56.27 68.39 54.8 56 59.3 60.65 60.89 73.1 61.7 68 68.2
31/10/2019 16:16:45 48.32 53.4 68.39 54.8 56 59.3 58.58 60.74 73.1 61.7 68 68.2
31/10/2019 16:16:46 61.84 60.7 68.39 54.8 56 59.3 67.87 66.32 73.1 61.7 68 68.2
31/10/2019 16:16:47 47.89 60.67 68.39 54.8 56 59.3 59.13 66.25 73.1 61.7 68 68.2
31/10/2019 16:16:48 56.28 57.14 68.39 54.9 56 59.3 63.33 63.94 73.1 61.7 68 68.2
31/10/2019 16:16:49 60.45 60.73 68.39 54.9 56 59.3 63.46 64.67 73.1 61.7 68 68.2
31/10/2019 16:16:50 47.14 58.96 68.39 54.9 56 59.3 57.55 63.14 73.1 61.7 68 68.2
31/10/2019 16:16:51 54.65 56.05 68.39 54.9 56 59.3 59.92 60.67 73.1 61.7 68 68.2
31/10/2019 16:16:52 51.44 55.13 68.39 54.9 56 59.3 59.69 60.38 73.1 61.7 68 68.2
31/10/2019 16:16:53 48.67 53.47 68.39 54.9 56 59.3 58.16 60.26 73.1 61.7 68 68.2
31/10/2019 16:16:54 48.85 51.39 68.39 54.9 56 59.3 59.37 59.39 73.1 61.7 68 68.2
31/10/2019 16:16:55 54.3 53.93 68.39 54.9 56 59.3 63.7 63.26 73.1 61.7 68 68.2
31/10/2019 16:16:56 48.01 53.18 68.39 54.9 56 59.3 58.75 62.69 73.1 61.7 68 68.2
31/10/2019 16:16:57 54.1 53.24 68.39 54.9 56 59.3 59.79 60.85 73.1 61.8 68 68.2
31/10/2019 16:16:58 44.68 53.25 68.39 54.9 56 59.3 57.75 60.02 73.1 61.7 68 68.2
31/10/2019 16:16:59 59.82 58.49 68.39 55 56 59.3 63.12 62.47 73.1 61.8 68 68.2
31/10/2019 16:17:00 56.38 58.22 68.39 55 56 59.3 60.08 61.93 73.1 61.8 68 68.2
31/10/2019 16:17:01 51.58 56.87 68.39 55 56 59.3 58.11 60.76 73.1 61.8 68 68.2
31/10/2019 16:17:02 54.94 55.98 68.39 55 56 59.4 61.46 61.42 73.1 61.8 68 68.2
31/10/2019 16:17:03 49.97 54.15 68.39 55 56 59.4 60.12 60.54 73.1 61.8 68 68.2
31/10/2019 16:17:04 55.56 55.29 68.39 55 56 59.4 61.85 61.87 73.1 61.8 68 68.2
31/10/2019 16:17:05 51.92 54.98 67.68 55 56 59.4 59.92 61.7 72.24 61.8 68 68.2
31/10/2019 16:17:06 53.1 54.04 65.95 55.1 56 59.4 59.34 60.9 69.56 61.8 68 68.2
31/10/2019 16:17:07 55.83 55.32 65.95 55.1 56 59.4 60.87 60.75 67.53 61.8 68 68.2
31/10/2019 16:17:08 51.65 55.35 65.95 55.1 56 59.4 59.15 60.79 67.53 61.8 68 68.2
31/10/2019 16:17:09 51.13 53.14 65.95 55.1 56 59.4 58.61 59.59 67.53 61.8 68 68.2
31/10/2019 16:17:10 52.37 52.77 65.95 55.1 56 59.4 58.52 59.36 67.53 61.8 68 68.2
31/10/2019 16:17:11 51.45 52.99 64.31 55.1 56 59.4 58.61 58.9 66.32 61.8 68 68.2
31/10/2019 16:17:12 54.72 54.72 60.73 55.1 56 59.4 61.38 60.81 66.32 61.8 68 68.2
31/10/2019 16:17:13 51.67 53.83 60.73 55.1 56 59.4 58.25 60.63 66.32 61.8 68 68.2
31/10/2019 16:17:14 53.36 53.46 60.73 55.1 56 59.4 62.16 61.79 66.32 61.8 68 68.2
31/10/2019 16:17:15 64.63 64.09 64.09 55.2 56.1 59.4 67.82 66.84 66.84 61.8 68 68.2
31/10/2019 16:17:16 57.26 63.77 64.09 55.3 56.1 59.4 63.07 66.6 66.84 61.8 68 68.2
31/10/2019 16:17:17 52.87 60.87 64.09 55.3 56.1 59.4 62.57 64.62 66.84 61.8 68 68.2
31/10/2019 16:17:18 63.4 63.12 64.09 55.4 56.1 59.4 69.57 69.16 69.16 61.9 68 68.2
31/10/2019 16:17:19 62.71 64.64 64.64 55.4 56.1 59.4 65.79 69.13 69.16 62 68 68.2
31/10/2019 16:17:20 63.04 63.54 64.64 55.5 56.2 59.4 66.14 67.06 69.16 62 68 68.2
31/10/2019 16:17:21 64.17 64.92 64.92 55.6 56.2 59.4 67.17 67.86 69.16 62 68 68.2
31/10/2019 16:17:22 54.66 63.54 64.92 55.6 56.2 59.4 61.22 66.74 69.16 62 68 68.2
31/10/2019 16:17:23 60.82 62.1 64.92 55.7 56.2 59.4 64.34 65.45 69.16 62.1 68 68.2
31/10/2019 16:17:24 44.47 60.14 64.92 55.7 56.2 59.4 57.54 63.93 69.16 62.1 68 68.2
31/10/2019 16:17:25 49.21 56.09 64.92 55.7 56.2 59.4 58.6 61.09 69.16 62 68 68.2
31/10/2019 16:17:26 48.32 52.85 64.92 55.7 56.2 59.4 58.97 59.79 69.16 62 68 68.2
31/10/2019 16:17:27 52.34 52.05 64.92 55.7 56.2 59.4 59.84 59.83 69.16 62 68 68.2
31/10/2019 16:17:28 53.89 53.68 64.92 55.7 56.2 59.4 60.21 60.17 69.16 62 68 68.2
31/10/2019 16:17:29 48.03 53.2 64.92 55.7 56.2 59.4 59.59 60.49 69.16 62 68 68.2
31/10/2019 16:17:30 56.76 54.99 64.92 55.7 56.2 59.4 63.11 61.98 69.16 62 68 68.2
31/10/2019 16:17:31 52.26 54.92 64.92 55.7 56.2 59.4 60.7 62.07 69.16 62 68 68.2
31/10/2019 16:17:32 49.18 53.19 64.92 55.7 56.2 59.4 58.36 61.05 69.16 62 68 68.2
31/10/2019 16:17:33 52.53 52.4 64.92 55.7 56.2 59.4 60.9 60.76 69.16 62 68 68.2
31/10/2019 16:17:34 56.52 55.84 64.92 55.7 56.2 59.4 64.96 63.93 69.16 62 68 68.2
31/10/2019 16:17:35 51.86 55.43 64.92 55.7 56.2 59.4 61.03 63.74 69.16 62 68 68.2
31/10/2019 16:17:36 49.67 53.24 64.92 55.7 56.2 59.4 59.58 62.03 69.16 62 68 68.2
31/10/2019 16:17:37 49.58 51.14 64.92 55.7 56.2 59.4 61.54 61.45 69.16 62 68 68.2
31/10/2019 16:17:38 52.92 52.26 64.92 55.8 56.2 59.4 64.79 64.06 69.16 62.1 68 68.2
31/10/2019 16:17:39 46.39 52.23 64.92 55.8 56.2 59.4 59.27 63.87 69.16 62.1 68 68.2
31/10/2019 16:17:40 59.89 59.17 64.92 55.8 56.2 59.4 74.11 72.85 72.85 62.3 68 68.2
31/10/2019 16:17:41 44.39 57.56 64.92 55.8 56.2 59.4 60.83 72 72.85 62.3 68 68.2
31/10/2019 16:17:42 48.12 53.62 64.92 55.8 56.2 59.4 63.83 68.22 72.85 62.3 68 68.2
31/10/2019 16:17:43 46.27 51.08 64.92 55.8 56.2 59.4 59.64 65.92 72.85 62.3 68 68.2
31/10/2019 16:17:44 45.19 48.64 64.92 55.8 56.2 59.4 56.76 63 72.85 62.3 68 68.2
31/10/2019 16:17:45 46.68 46.89 64.92 55.8 56.2 59.4 58.15 60.22 72.85 62.3 68 68.2
31/10/2019 16:17:46 46.8 46.88 64.92 55.8 56.2 59.4 58.19 58.97 72.85 62.3 68 68.2
31/10/2019 16:17:47 48.56 48.1 64.92 55.8 56.2 59.4 63.91 63.01 72.85 62.3 68 68.2
31/10/2019 16:17:48 45.83 48 64.92 55.8 56.2 59.4 60.13 62.78 72.85 62.3 68 68.2
31/10/2019 16:17:49 45.41 46.88 64.92 55.8 56.2 59.4 61.75 61.61 72.85 62.3 68 68.2
31/10/2019 16:17:50 45.05 45.95 64.92 55.8 56.2 59.4 63.54 64.03 72.85 62.3 68 68.2
31/10/2019 16:17:51 48.07 47.71 63.54 55.8 55.2 59.4 61.62 62.59 72.85 62.3 67.8 68.2
31/10/2019 16:17:52 45.65 46.81 62.1 55.8 55.2 59.4 58.83 62.01 72.85 62.3 67.8 68.2
31/10/2019 16:17:53 44.48 46.11 60.14 55.8 52.9 59.4 58.05 60.08 72.85 62.3 67.5 68.2
31/10/2019 16:17:54 43.89 45.22 59.17 55.8 52.9 59.4 57.68 58.94 72.85 62.3 67.5 68.2
31/10/2019 16:17:55 43.02 44.45 59.17 55.8 52.8 59.4 57.61 58.13 72.85 62.3 67.4 68.2
31/10/2019 16:17:56 43.06 43.51 59.17 55.8 52.8 59.4 57.7 57.95 72.85 62.3 67.4 68.2
31/10/2019 16:17:57 42.93 43.59 59.17 55.8 52.7 59.4 58.1 58.3 72.85 62.3 67.4 68.2
31/10/2019 16:17:58 42.6 42.91 59.17 55.8 52.7 59.4 57.52 57.99 72.85 62.3 67.4 68.2
31/10/2019 16:17:59 44.48 44.13 59.17 55.8 52.7 59.4 57.26 58.21 72.85 62.3 67.4 68.2
31/10/2019 16:18:00 43.69 44.02 59.17 55.8 52.7 59.4 57.31 57.59 72.85 62.3 67.4 68.2
31/10/2019 16:18:01 42.7 43.7 59.17 55.8 52.7 59.4 56.83 57.59 72.85 62.3 67.4 68.2
31/10/2019 16:18:02 42.76 43.22 59.17 55.8 52.7 59.4 57.34 57.36 72.85 62.3 67.4 68.2
31/10/2019 16:18:03 44.15 44.01 59.17 55.8 52.7 59.4 57.44 57.59 72.85 62.3 67.4 68.2
31/10/2019 16:18:04 43.42 43.82 59.17 55.8 52.7 59.4 56.29 57.44 72.85 62.3 67.4 68.2
31/10/2019 16:18:05 43.01 43.76 59.17 55.8 52.7 59.4 55.76 56.72 72.85 62.3 67.4 68.2
31/10/2019 16:18:06 43.66 43.64 59.17 55.8 52.7 59.4 57.71 57.36 72.85 62.3 67.4 68.2
31/10/2019 16:18:07 44.38 44.43 59.17 55.8 52.7 59.4 57.8 57.89 72.85 62.3 67.4 68.2
31/10/2019 16:18:08 43.84 44.43 59.17 55.7 52.7 59.4 58.38 58.27 72.85 62.3 67.4 68.2
31/10/2019 16:18:09 47.96 47.92 59.17 55.7 52.7 59.4 60.7 60.65 72.85 62.2 67.4 68.2
31/10/2019 16:18:10 46.24 48.54 57.56 55.7 52.7 59.4 61.77 61.92 72 62.2 67.4 68.2
31/10/2019 16:18:11 43.37 46.56 53.62 55.7 52.7 59.4 60.71 61.11 68.22 62.2 67.4 68.2
31/10/2019 16:18:12 42.76 44.96 51.08 55.7 52.7 59.4 61.55 62.1 65.92 62.3 67.4 68.2
31/10/2019 16:18:13 42.51 43.91 48.64 55.7 52.7 59.4 58.4 61.27 64.03 62.2 67.4 68.2
31/10/2019 16:18:14 41.94 43.06 48.54 55.7 52.7 59.4 58.16 59.3 64.03 62.2 67.4 68.2
31/10/2019 16:18:15 42.37 42.78 48.54 55.7 52.7 59.4 56.26 58.66 64.03 62.2 67.4 68.2
31/10/2019 16:18:16 42.4 42.53 48.54 55.7 52.7 59.4 57.15 57.5 64.03 62.2 67.4 68.2
31/10/2019 16:18:17 43.01 42.98 48.54 55.7 52.7 59.4 57.15 57.63 64.03 62.2 67.4 68.2
31/10/2019 16:18:18 42.88 42.97 48.54 55.7 52.7 59.4 57.41 57.37 64.03 62.2 67.4 68.2
31/10/2019 16:18:19 42.94 43.11 48.54 55.7 52.7 59.4 57.13 57.44 64.03 62.2 67.4 68.2
31/10/2019 16:18:20 43.42 43.55 48.54 55.7 52.7 59.4 56.16 57.24 62.59 62.2 67.4 68.2
31/10/2019 16:18:21 44.52 44.32 48.54 55.7 52.7 59.4 56.88 57.11 62.1 62.2 67.4 68.2
31/10/2019 16:18:22 44.73 44.67 48.54 55.7 52.7 59.4 58.57 58.13 62.1 62.2 67.4 68.2
31/10/2019 16:18:23 44.81 44.89 48.54 55.7 52.7 59.4 58.86 58.57 62.1 62.2 67.4 68.2
31/10/2019 16:18:24 44.71 44.87 48.54 55.7 52.7 59.4 57.25 58.53 62.1 62.2 67.4 68.2
31/10/2019 16:18:25 49.66 48.65 48.65 55.7 52.7 59.4 58.09 58.05 62.1 62.2 67.4 68.2
31/10/2019 16:18:26 47.29 48.53 48.65 55.7 52.7 59.4 57.91 58.3 62.1 62.2 67.4 68.2
31/10/2019 16:18:27 51.23 50.78 50.78 55.7 52.7 59.4 59.01 58.76 62.1 62.2 67.4 68.2
31/10/2019 16:18:28 47.19 50.88 50.88 55.7 52.7 59.4 58.07 58.74 62.1 62.2 67.4 68.2
31/10/2019 16:18:29 47.03 48.74 50.88 55.7 52.7 59.4 58.27 58.39 62.1 62.2 67.4 68.2
31/10/2019 16:18:30 46.22 47.83 50.88 55.7 52.7 59.4 57.84 58.61 62.1 62.2 67.4 68.2
31/10/2019 16:18:31 44.82 46.87 50.88 55.7 52.7 59.4 58.2 58.25 62.1 62.2 67.4 68.2
31/10/2019 16:18:32 44.7 45.75 50.88 55.7 52.7 59.4 57.45 58.07 62.1 62.2 67.4 68.2
31/10/2019 16:18:33 44.15 45.23 50.88 55.7 52.7 59.4 57.77 57.93 62.1 62.2 67.4 68.2
31/10/2019 16:18:34 41.81 44.63 50.88 55.7 52.7 59.4 56.38 57.79 62.1 62.2 67.4 68.2
31/10/2019 16:18:35 45.94 45.75 50.88 55.7 52.7 59.4 57.9 57.8 62.1 62.2 67.4 68.2
31/10/2019 16:18:36 43.58 45.82 50.88 55.7 52.7 59.4 57.21 57.83 62.1 62.2 67.4 68.2
31/10/2019 16:18:37 42.95 44.58 50.88 55.7 52.7 59.4 61.37 60.73 62.1 62.2 67.4 68.2
31/10/2019 16:18:38 48.38 47.95 50.88 55.7 52.7 59.4 59.12 60.47 62.1 62.2 67.4 68.2
31/10/2019 16:18:39 44.39 47.82 50.88 55.7 52.7 59.4 58.46 59.75 62.1 62.2 67.4 68.2
31/10/2019 16:18:40 44.23 45.94 50.88 55.7 52.7 59.4 59.33 59.56 62.1 62.2 67.4 68.2
31/10/2019 16:18:41 53.27 52.51 52.51 55.7 52.7 59.4 63.05 62.45 62.45 62.2 67.4 68.2
31/10/2019 16:18:42 45.2 51.66 52.51 55.7 52.7 59.4 58.37 62.12 62.45 62.2 67.4 68.2
31/10/2019 16:18:43 51.63 51.62 52.51 55.7 52.7 59.4 71.05 70.28 70.28 62.3 67.4 68.2
31/10/2019 16:18:44 43.1 50.99 52.51 55.7 52.7 59.4 58.41 69.49 70.28 62.3 67.4 68.2
31/10/2019 16:18:45 42.88 47.78 52.51 55.7 52.7 59.4 58.8 65.75 70.28 62.3 67.4 68.2
31/10/2019 16:18:46 43.08 45.35 52.51 55.7 52.7 59.4 58.99 62.8 70.28 62.3 67.4 68.2
31/10/2019 16:18:47 43.85 44.11 52.51 55.7 52.7 59.4 58.44 60.77 70.28 62.3 67.4 68.2
31/10/2019 16:18:48 44.6 44.63 52.51 55.7 52.7 59.4 59.1 59.55 70.28 62.3 67.4 68.2
31/10/2019 16:18:49 45.76 45.61 52.51 55.7 52.7 59.4 61.8 61.27 70.28 62.3 67.4 68.2
31/10/2019 16:18:50 43.43 45.51 52.51 55.7 52.7 59.4 58.55 61.16 70.28 62.3 67.4 68.2
31/10/2019 16:18:51 43.77 44.32 52.51 55.7 52.7 59.4 58.65 59.81 70.28 62.3 67.4 68.2
31/10/2019 16:18:52 45.17 44.9 52.51 55.7 52.7 59.4 57.37 59.16 70.28 62.3 67.4 68.2
31/10/2019 16:18:53 47.37 47.35 52.51 55.7 52.7 59.4 57.56 58.17 70.28 62.3 67.4 68.2
31/10/2019 16:18:54 52.82 51.57 52.51 55.7 52.7 59.4 59.28 58.94 70.28 62.3 67.4 68.2
31/10/2019 16:18:55 45.72 50.73 52.51 55.7 52.7 59.4 60.05 59.96 70.28 62.3 67.4 68.2
31/10/2019 16:18:56 50.39 50.51 52.51 55.7 52.7 59.4 58.71 60.11 70.28 62.3 67.4 68.2
31/10/2019 16:18:57 43.56 50.53 52.51 55.7 52.7 59.4 57.31 59.27 70.28 62.3 67.4 68.2
31/10/2019 16:18:58 47.5 48.04 52.51 55.7 52.7 59.4 57.1 58.23 70.28 62.3 67.4 68.2
31/10/2019 16:18:59 44.92 47.42 52.51 55.7 52.6 59.4 58.32 58.17 70.28 62.2 67 68.2
31/10/2019 16:19:00 53.12 51.87 52.51 55.7 52.6 59.4 65.62 64.69 70.28 62.2 67 68.2
31/10/2019 16:19:01 60.41 59.13 59.13 55.8 52.7 59.4 68.77 68.02 70.28 62.3 67 68.2
31/10/2019 16:19:02 72.78 72 72 56.4 53.1 59.4 79.19 78.47 78.47 62.9 67.1 68.2
31/10/2019 16:19:03 54.34 69.99 72 56.4 53.1 59.4 63.32 76.62 78.47 62.9 67.1 68.2
31/10/2019 16:19:04 55.1 65.93 72 56.4 53.2 59.4 62.25 72.67 78.47 63 67.1 68.2
31/10/2019 16:19:05 50.1 62.38 72 56.4 53.2 59.4 62.94 69.09 78.47 63 67.1 68.2
31/10/2019 16:19:06 63.95 63.98 72 56.5 53.2 59.4 71.25 71.45 78.47 63.1 67.1 68.2
31/10/2019 16:19:07 55.84 61.62 72 56.5 53.2 59.4 61.82 69.05 78.47 63.1 67.1 68.2
31/10/2019 16:19:08 52.09 58.75 72 56.5 53.2 59.4 58.56 65.87 78.47 63.1 67.1 68.2
31/10/2019 16:19:09 44.51 55.76 72 56.5 53.2 59.4 58.21 62.78 78.47 63.1 67.1 68.2
31/10/2019 16:19:10 43.44 52.05 72 56.5 53.2 59.4 57.6 60.52 78.47 63.1 67.1 68.2
31/10/2019 16:19:11 46.36 48.72 72 56.5 53.2 59.4 57.88 58.93 78.47 63.1 67.1 68.2
31/10/2019 16:19:12 43.22 47.39 72 56.5 53.2 59.4 57.7 58.67 78.47 63.1 67.1 68.2
31/10/2019 16:19:13 50.83 50.01 72 56.5 53.2 59.4 62.45 61.48 78.47 63.1 67.1 68.2
31/10/2019 16:19:14 51.3 51.21 72 56.6 53.2 59.4 64.06 63.63 78.47 63.1 67.1 68.2
31/10/2019 16:19:15 45.9 50.63 72 56.6 53.2 59.4 58.82 63.01 78.47 63.1 67.1 68.2
31/10/2019 16:19:16 57.89 56.81 72 56.6 53.2 59.4 71.01 69.97 78.47 63.2 67.1 68.2
31/10/2019 16:19:17 50.65 55.31 72 56.6 53.2 59.4 58.72 68.45 78.47 63.2 67.1 68.2
31/10/2019 16:19:18 48.2 52.98 72 56.6 53.2 59.4 58.56 64.89 78.47 63.2 67.1 68.2
31/10/2019 16:19:19 44.71 50.55 72 56.6 53.2 59.4 57.08 62.06 78.47 63.2 67.1 68.2
31/10/2019 16:19:20 49.88 49.8 72 56.6 53.2 59.4 57.18 59.58 78.47 63.2 67.1 68.2
31/10/2019 16:19:21 46.79 49.4 72 56.6 53.2 59.4 57.41 58.44 78.47 63.2 67.1 68.2
31/10/2019 16:19:22 44.29 48.02 72 56.6 53.2 59.4 57.9 57.93 78.47 63.2 67.1 68.2
31/10/2019 16:19:23 43.94 46.21 72 56.6 53.2 59.4 57.33 57.99 78.47 63.2 67.1 68.2
31/10/2019 16:19:24 43.26 44.88 72 56.6 53.2 59.4 57.02 57.52 78.47 63.2 67.1 68.2
31/10/2019 16:19:25 42.61 43.95 72 56.6 53.2 59.4 57.96 57.84 78.47 63.2 67.1 68.2
31/10/2019 16:19:26 42.74 43.45 72 56.6 53.2 59.4 55.89 57.69 78.47 63.2 67.1 68.2
31/10/2019 16:19:27 50.99 50.56 72 56.6 53.2 59.4 57.23 57.34 78.47 63.2 67.1 68.2
31/10/2019 16:19:28 43.13 49.54 72 56.6 53.2 59.4 57.06 57.32 78.47 63.2 67.1 68.2
31/10/2019 16:19:29 42.43 46.73 72 56.6 53.2 59.4 57.76 57.69 78.47 63.2 67.1 68.2
31/10/2019 16:19:30 42.59 44.53 72 56.6 53.2 59.4 57.1 57.64 78.47 63.2 67.1 68.2
31/10/2019 16:19:31 43.06 43.54 72 56.6 53.2 59.4 56.93 57.4 78.47 63.2 67.1 68.2
31/10/2019 16:19:32 45.02 44.68 69.99 56.6 53.2 59.4 59.74 59.39 76.62 63.2 67.1 68.2
31/10/2019 16:19:33 44.44 45.12 65.93 56.6 53.2 59.4 60.54 60.92 72.67 63.2 67.1 68.2
31/10/2019 16:19:34 46.4 45.93 63.98 56.6 53.2 59.4 62.39 61.78 71.45 63.2 67.1 68.2
31/10/2019 16:19:35 46.3 46.53 63.98 56.6 53.2 59.4 64.8 64.31 71.45 63.2 67.1 68.2
31/10/2019 16:19:36 48.26 48.29 61.62 56.6 53.2 59.4 64.79 65.2 69.97 63.2 67.1 68.2
31/10/2019 16:19:37 45.79 48.4 58.75 56.6 53.2 59.4 60.11 64.75 69.97 63.2 67.1 68.2
31/10/2019 16:19:38 43.88 46.26 56.81 56.6 53.2 59.4 57.34 62.14 69.97 63.2 67.1 68.2
31/10/2019 16:19:39 45.79 45.99 56.81 56.6 53.2 59.4 57.16 59.76 69.97 63.2 67.1 68.2
31/10/2019 16:19:40 42.76 45.18 56.81 56.6 53.2 59.4 57.51 58.27 69.97 63.2 67.1 68.2
31/10/2019 16:19:41 42.72 43.91 56.81 56.6 53.2 59.4 57.08 58.03 69.97 63.2 67.1 68.2
31/10/2019 16:19:42 42.34 43.18 56.81 56.6 53.2 59.4 57.84 57.81 69.97 63.2 67.1 68.2
31/10/2019 16:19:43 44.06 43.85 56.81 56.6 53.2 59.4 57.97 58.03 69.97 63.2 67.1 68.2
31/10/2019 16:19:44 45.28 44.81 56.81 56.6 53.2 59.4 58.73 58.63 69.97 63.2 67.1 68.2
31/10/2019 16:19:45 43.59 45.06 56.81 56.6 53.2 59.4 58.26 58.57 69.97 63.2 67.1 68.2
31/10/2019 16:19:46 43.54 43.83 55.31 56.6 53.2 59.4 59.97 59.91 68.45 63.2 67.1 68.2
31/10/2019 16:19:47 45.05 44.81 52.98 56.6 53.2 59.4 58.27 60.03 65.2 63.2 67.1 68.2
31/10/2019 16:19:48 47 46.42 50.56 56.6 53.2 59.4 58.97 59.45 65.2 63.2 67.1 68.2
31/10/2019 16:19:49 49.15 48.73 50.56 56.6 53.2 59.4 62.05 61.38 65.2 63.2 67.1 68.2
31/10/2019 16:19:50 47.78 48.47 50.56 56.6 53.2 59.4 63.22 63.23 65.2 63.2 67.1 68.2
31/10/2019 16:19:51 48.05 49.11 50.56 56.6 53.2 59.4 63.66 64.71 65.2 63.2 67.1 68.2
31/10/2019 16:19:52 45.43 47.81 50.56 56.6 53.2 59.4 61.98 63.37 65.2 63.2 67.1 68.2
31/10/2019 16:19:53 48.99 48.7 50.56 56.6 53.2 59.4 58.16 62.26 65.2 63.2 67.1 68.2
31/10/2019 16:19:54 49.48 50.2 50.56 56.6 53.2 59.4 57.11 60.23 65.2 63.2 67.1 68.2
31/10/2019 16:19:55 45.83 49.07 50.56 56.6 53.2 59.4 57.83 58.7 65.2 63.2 67.1 68.2
31/10/2019 16:19:56 45.38 47.12 50.56 56.6 53.2 59.4 58.62 58.65 65.2 63.2 67.1 68.2
31/10/2019 16:19:57 46.75 47.03 50.2 56.6 53.2 59.4 59.37 59.22 65.2 63.2 67.1 68.2
31/10/2019 16:19:58 45.17 46.33 50.2 56.6 53.2 59.4 57.08 59.1 65.2 63.2 67.1 68.2
31/10/2019 16:19:59 47.41 46.88 50.2 56.6 53.2 59.4 57.91 58.05 65.2 63.2 67.1 68.2
31/10/2019 16:20:00 46.68 46.91 50.2 56.6 53.2 59.4 56.71 57.91 65.2 63.2 67.1 68.2
31/10/2019 16:20:01 47.52 47.26 50.2 56.6 53.2 59.4 57.74 57.87 65.2 63.2 67.1 68.2
31/10/2019 16:20:02 46.59 47.28 50.2 56.6 53.2 59.4 57.38 57.56 65.2 63.2 67.1 68.2
31/10/2019 16:20:03 47.23 47.14 50.2 56.6 53.2 59.4 58.43 58.31 65.2 63.2 67.1 68.2
31/10/2019 16:20:04 47.1 47.3 50.2 56.6 53.2 59.4 57.87 58.7 65.2 63.2 67.1 68.2
31/10/2019 16:20:05 47.06 47.26 50.2 56.6 53.2 59.4 57.73 57.91 65.2 63.2 67.1 68.2
31/10/2019 16:20:06 46.53 47.08 50.2 56.6 53.2 59.4 58.09 58.25 64.75 63.2 67.1 68.2
31/10/2019 16:20:07 44.42 46.79 50.2 56.6 53.2 59.4 57.89 58.08 64.71 63.2 67.1 68.2
31/10/2019 16:20:08 42.64 45.24 50.2 56.6 53.2 59.4 56.99 58.04 64.71 63.2 67.1 68.2
31/10/2019 16:20:09 47.63 47.09 50.2 56.6 53.2 59.4 58.7 58.35 64.71 63.2 67.1 68.2
31/10/2019 16:20:10 44.5 46.34 50.2 56.6 53.2 59.4 57.75 58.41 64.71 63.2 67.1 68.2
31/10/2019 16:20:11 44.26 45.92 50.2 56.6 53.2 59.4 57 58 64.71 63.2 67.1 68.2
31/10/2019 16:20:12 45.71 46.11 50.2 56.6 53.2 59.4 57.83 57.74 64.71 63.2 67.1 68.2
31/10/2019 16:20:13 48.91 48.24 50.2 56.6 53.2 59.4 58.16 58.34 64.71 63.2 67.1 68.2
31/10/2019 16:20:14 44.72 47.8 50.2 56.6 53.2 59.4 58.31 58.4 64.71 63.2 67.1 68.2
31/10/2019 16:20:15 46.17 46.32 50.2 56.6 53.2 59.4 57.83 58.33 64.71 63.2 67.1 68.2
31/10/2019 16:20:16 47.77 47.3 50.2 56.6 53.2 59.4 58.52 58.49 64.71 63.2 67.1 68.2
31/10/2019 16:20:17 49.12 48.72 50.2 56.6 53.2 59.4 57.55 58.17 64.71 63.2 67.1 68.2
31/10/2019 16:20:18 51.2 50.88 50.88 56.6 53.2 59.4 58.3 58.23 64.71 63.2 67.1 68.2
31/10/2019 16:20:19 49.48 51.64 51.64 56.6 53.2 59.4 59 58.99 64.71 63.2 67.1 68.2
31/10/2019 16:20:20 44.33 49.56 51.64 56.6 53.2 59.4 58.36 58.99 64.71 63.2 67.1 68.2
31/10/2019 16:20:21 42.83 47.06 51.64 56.6 53.2 59.4 58.37 58.55 63.37 63.2 67.1 68.2
31/10/2019 16:20:22 48.73 48.28 51.64 56.6 53.2 59.4 57.99 58.66 62.26 63.2 67.1 68.2
31/10/2019 16:20:23 46.92 47.51 51.64 56.6 53.2 59.4 58.16 58.32 60.23 63.2 67.1 68.2
31/10/2019 16:20:24 44.78 47.4 51.64 56.6 53.2 59.4 58.98 58.78 59.22 63.2 67.1 68.2
31/10/2019 16:20:25 59.88 59.55 59.55 56.6 53.2 59.4 61.88 61.75 61.75 63.2 67.1 68.2
31/10/2019 16:20:26 50.85 59.68 59.68 56.6 53.2 59.4 58.95 61.86 61.86 63.2 67.1 68.2
31/10/2019 16:20:27 43.42 55.95 59.68 56.6 53.2 59.4 57.48 60.1 61.86 63.2 67.1 68.2
31/10/2019 16:20:28 44.28 52.1 59.68 56.6 53.2 59.4 56.26 58.6 61.86 63.2 67.1 68.2
31/10/2019 16:20:29 43.18 48.97 59.68 56.6 53.2 59.4 57.65 57.84 61.86 62.8 67.1 68.2
31/10/2019 16:20:30 45.65 46.63 59.68 56.6 53.2 59.4 58.3 58.35 61.86 62.8 67.1 68.2
31/10/2019 16:20:31 45.61 46.13 59.68 56.6 53.2 59.4 58.04 58.3 61.86 62.8 67.1 68.2
31/10/2019 16:20:32 46.73 46.77 59.68 56.6 53.2 59.4 58.27 58.21 61.86 62.8 67.1 68.2
31/10/2019 16:20:33 47.72 48.32 59.68 56.6 53.2 59.4 60.59 60.26 61.86 62.8 67.1 68.2
31/10/2019 16:20:34 44.25 46.86 59.68 56.6 53.2 59.4 57.81 59.3 61.86 62.8 67.1 68.2
31/10/2019 16:20:35 45.16 45.82 59.68 56.5 53.1 59.4 61.82 61.48 61.86 62.8 66.8 68.2
31/10/2019 16:20:36 44.94 45.45 59.68 56.5 53.1 59.4 60.81 62.39 62.39 62.8 66.7 68.2
31/10/2019 16:20:37 47.62 46.98 59.68 56.5 53.1 59.4 57.88 60.6 62.39 62.8 66.7 68.2
31/10/2019 16:20:38 54.03 53.11 59.68 56.5 53.1 59.4 62.57 61.88 62.39 62.8 66.7 68.2
31/10/2019 16:20:39 63.95 63.51 63.51 56.6 53.2 59.4 65.65 65.51 65.51 62.8 66.7 68.2
31/10/2019 16:20:40 51.43 60.95 63.51 56.6 53.2 59.4 58.91 63.87 65.51 62.8 66.7 68.2
31/10/2019 16:20:41 48.9 57.45 63.51 56.6 53.2 59.4 59.19 61.47 65.51 62.8 66.7 68.2
31/10/2019 16:20:42 62.12 61.89 63.51 56.6 53.2 59.4 62.66 62.85 65.51 62.8 66.7 68.2
31/10/2019 16:20:43 45.68 61.36 63.51 56.6 53.2 59.4 59.39 62.46 65.51 62.8 66.7 68.2
31/10/2019 16:20:44 52.27 57.3 63.51 56.6 53.2 59.4 70.88 70 70 62.9 66.7 68.2
31/10/2019 16:20:45 44.36 54.56 63.51 56.6 53.2 59.4 58.22 68.06 70 62.9 66.7 68.2
31/10/2019 16:20:46 43.85 50.95 63.51 56.6 53.2 59.4 58.39 64.55 70 62.9 66.7 68.2
31/10/2019 16:20:47 42.77 47.93 63.51 56.5 53.2 59.4 57.49 61.8 70 62.9 66.7 68.2
31/10/2019 16:20:48 46.66 46.99 63.51 56.5 53.2 59.4 57.51 59.52 70 62.9 66.7 68.2
31/10/2019 16:20:49 42.75 45.84 63.51 56.5 53.2 59.4 57.64 58.51 70 62.9 66.7 68.2
31/10/2019 16:20:50 43.26 44.18 63.51 56.5 53.2 59.4 58.51 58.55 70 62.9 66.7 68.2
31/10/2019 16:20:51 45.47 45.28 63.51 56.5 53.2 59.4 57.56 58.5 70 62.9 66.7 68.2
31/10/2019 16:20:52 41.47 44.65 63.51 56.5 53.2 59.4 57.27 58.02 70 62.8 66.7 68.2
31/10/2019 16:20:53 42.74 43.36 63.51 56.3 53.2 59.4 56.86 57.55 70 62.8 66.7 68.2
31/10/2019 16:20:54 43.67 43.41 63.51 56.2 53.2 59.4 56.98 57.23 70 62.8 66.7 68.2
31/10/2019 16:20:55 43.57 43.61 63.51 56.2 53.2 59.4 59.09 58.72 70 62.8 66.7 68.2
31/10/2019 16:20:56 44.62 44.33 63.51 56.2 53.2 59.4 61.57 61.03 70 62.8 66.7 68.2
31/10/2019 16:20:57 44.11 44.47 63.51 56.2 53.2 59.4 58.67 60.38 70 62.7 66.7 68.2
31/10/2019 16:20:58 44.85 44.99 63.51 56.1 53.2 59.4 58.03 59.42 70 62.7 66.7 68.2
31/10/2019 16:20:59 42.53 44.58 63.51 56 53.2 59.4 58.13 58.57 70 62.7 66.7 68.2
31/10/2019 16:21:00 43.72 43.83 63.51 56 53.2 59.4 58.56 58.59 70 62.7 66.7 68.2
31/10/2019 16:21:01 43.97 44.1 63.51 55.9 53.2 59.4 57.78 58.63 70 62.7 66.7 68.2
31/10/2019 16:21:02 44.86 44.59 63.51 55.9 53.2 59.4 57.46 58.11 70 62.6 66.7 68.2
31/10/2019 16:21:03 45.94 45.62 63.51 55.9 53.2 59.4 58.93 58.84 70 62.6 66.7 68.2
31/10/2019 16:21:04 45.44 45.68 63.51 55.8 53.2 59.4 60.04 59.8 70 62.6 66.7 68.2
31/10/2019 16:21:05 44.99 45.65 63.51 55.8 53.2 59.4 58.14 59.69 70 62.6 66.7 68.2
31/10/2019 16:21:06 43.94 45.28 63.51 55.8 53.2 59.4 58.48 58.85 70 62.6 66.7 68.2
31/10/2019 16:21:07 43.02 44.42 63.51 55.8 53.2 59.4 59.14 59.49 70 62.6 66.7 68.2
31/10/2019 16:21:08 47.13 46.58 63.51 55.7 53.2 59.4 57.09 58.81 70 62.6 66.7 68.2
31/10/2019 16:21:09 44.67 46.24 61.89 55.7 53.2 59.4 58.91 58.78 70 62.5 66.7 68.2
31/10/2019 16:21:10 52.89 51.74 61.89 55.7 53.2 59.4 63.78 63.04 70 62.5 66.7 68.2
31/10/2019 16:21:11 54.15 53.63 61.89 55.7 53.2 59.4 65.18 64.59 70 62.6 66.7 68.2
31/10/2019 16:21:12 50.26 53.16 61.36 55.7 53.2 59.4 60.46 64.19 70 62.6 66.7 68.2
31/10/2019 16:21:13 62.36 61.65 61.65 55.7 53.2 59.4 66.24 65.89 70 62.6 66.7 68.2
31/10/2019 16:21:14 67.79 67.41 67.41 55.8 53.4 59.4 71.71 71.27 71.27 62.7 66.7 68.2
31/10/2019 16:21:15 63.33 67.32 67.41 55.9 53.4 59.4 68.65 71.25 71.27 62.7 66.7 68.2
31/10/2019 16:21:16 47.09 64.99 67.41 55.9 53.4 59.4 59.08 69.49 71.27 62.7 66.7 68.2
31/10/2019 16:21:17 42.39 60.85 67.41 55.8 53.4 59.4 57.15 65.84 71.27 62.7 66.7 68.2
31/10/2019 16:21:18 50.84 56.72 67.41 55.8 53.4 59.4 60.97 62.47 71.27 62.7 66.7 68.2
31/10/2019 16:21:19 52.92 53.97 67.41 55.8 53.4 59.4 65.51 64.86 71.27 62.7 66.7 68.2
31/10/2019 16:21:20 48.11 53.38 67.41 55.8 53.4 59.4 60.31 64.88 71.27 62.7 66.7 68.2
31/10/2019 16:21:21 57.56 57.06 67.41 55.9 53.4 59.4 71.23 70.46 71.27 62.8 66.7 68.2
31/10/2019 16:21:22 44.78 56.68 67.41 55.8 53.4 59.4 61.97 70.39 71.27 62.8 66.7 68.2
31/10/2019 16:21:23 43.23 52.84 67.41 55.8 53.4 59.4 57 66.91 71.27 62.8 66.7 68.2
31/10/2019 16:21:24 43.68 49.34 67.41 55.8 53.4 59.4 58.63 63.33 71.27 62.8 66.7 68.2
31/10/2019 16:21:25 44.58 46.71 67.41 55.8 53.4 59.4 59.33 61.25 71.27 62.8 66.7 68.2
31/10/2019 16:21:26 47.38 46.86 67.41 55.8 53.4 59.4 58.42 59.93 71.27 62.8 66.7 68.2
31/10/2019 16:21:27 47.12 47.1 67.41 55.6 53.4 59.4 59.01 59.64 71.27 62.8 66.7 68.2
31/10/2019 16:21:28 47.14 47.28 67.41 55.6 53.4 59.4 58.33 58.85 71.27 62.8 66.7 68.2
31/10/2019 16:21:29 46.85 47.26 67.41 55.4 53.4 59.4 58.18 58.82 71.27 62.7 66.7 68.2
31/10/2019 16:21:30 44.15 46.85 67.41 55.4 53.4 59.4 57.26 58.19 71.27 62.7 66.7 68.2
31/10/2019 16:21:31 44.47 45.33 67.41 55.3 53.4 59.4 57.61 57.82 71.27 62.7 66.7 68.2
31/10/2019 16:21:32 47.96 47.54 67.41 55.2 53.4 59.4 56.91 57.96 71.27 62.7 66.7 68.2
31/10/2019 16:21:33 43.43 47.05 67.41 55 53.4 59.4 58.38 57.99 71.27 62.6 66.7 68.2
31/10/2019 16:21:34 44.7 45.4 67.41 55 53.4 59.4 58.2 58.26 71.27 62.6 66.7 68.2
31/10/2019 16:21:35 43.92 44.92 67.41 54.6 53.4 59.4 57.36 58.18 71.27 62.4 66.7 68.2
31/10/2019 16:21:36 43.72 44.43 67.41 54.5 53.4 59.4 57.34 57.69 71.27 62.4 66.7 68.2
31/10/2019 16:21:37 43.26 43.96 67.41 54.4 53.4 59.4 58.17 58.12 71.27 62.3 66.7 68.2
31/10/2019 16:21:38 44.99 44.83 67.41 54.4 53.4 59.4 58.42 58.38 71.27 62.3 66.7 68.2
31/10/2019 16:21:39 42.84 44.25 67.41 54.4 53.4 59.4 57.19 58.2 71.27 62.3 66.7 68.2
31/10/2019 16:21:40 44.12 43.98 67.41 54.3 53.4 59.4 57.38 57.68 71.27 62.3 66.7 68.2
31/10/2019 16:21:41 42.46 43.97 67.41 54.1 53.4 59.4 57.39 57.73 71.27 62.3 66.7 68.2
31/10/2019 16:21:42 43.12 43.33 67.41 54.1 53.4 59.4 57.42 57.67 71.27 62.3 66.7 68.2
31/10/2019 16:21:43 42.47 43.18 67.41 54.1 53.4 59.4 57.2 57.59 71.27 62.3 66.7 68.2
31/10/2019 16:21:44 42.6 42.97 67.32 54.1 53.4 59.4 57.48 57.57 71.25 62.3 66.7 68.2
31/10/2019 16:21:45 42.27 42.8 64.99 54.1 53.4 59.4 56.56 57.42 70.46 62.3 66.7 68.2
31/10/2019 16:21:46 41.94 42.65 60.85 54 53.4 59.4 57.37 57.43 70.46 62.2 66.7 68.2
31/10/2019 16:21:47 42.58 42.65 57.06 54 53.4 59.4 59.47 58.97 70.46 62.2 66.7 68.2
31/10/2019 16:21:48 43.36 43.09 57.06 54 53.4 59.4 60.18 60.6 70.46 62.2 66.7 68.2
31/10/2019 16:21:49 43.19 43.42 57.06 53.9 53.4 59.4 58.72 60.1 70.46 62.2 66.7 68.2
31/10/2019 16:21:50 49.72 48.87 57.06 53.9 53.4 59.4 62.12 61.67 70.46 62.2 66.7 68.2
31/10/2019 16:21:51 44.32 48.81 56.68 53.9 53.4 59.4 59.21 61.61 70.39 62.2 66.7 68.2
31/10/2019 16:21:52 42.47 46.51 52.84 53.9 53.4 59.4 56.88 60.23 66.91 62.2 66.7 68.2
31/10/2019 16:21:53 45.61 45.88 49.34 53.9 53.4 59.4 60.93 60.75 63.33 62.2 66.7 68.2
31/10/2019 16:21:54 43.41 45.18 48.87 53.9 53.4 59.4 59.31 60.4 61.67 62.2 66.7 68.2
31/10/2019 16:21:55 42.38 44.07 48.87 53.8 53.4 59.4 56.71 59.71 61.67 62.2 66.7 68.2
31/10/2019 16:21:56 43.28 43.38 48.87 53.8 53.4 59.4 57.34 58.16 61.67 62.2 66.7 68.2
31/10/2019 16:21:57 43.37 43.41 48.87 53.8 53.4 59.4 57.77 58.06 61.67 62.2 66.7 68.2
31/10/2019 16:21:58 42.54 43.44 48.87 53.8 53.4 59.4 56.87 57.58 61.67 62.2 66.7 68.2
31/10/2019 16:21:59 49.15 47.98 48.87 53.8 53.4 59.4 58.06 57.88 61.67 62.2 66.7 68.2
31/10/2019 16:22:00 44.43 47.8 48.87 53.8 53.4 59.4 57.13 57.76 61.67 62.2 66.7 68.2
31/10/2019 16:22:01 44.19 46.11 48.87 53.7 53.4 59.4 56.52 57.52 61.67 62.2 66.7 68.2
31/10/2019 16:22:02 43.41 45 48.87 53.7 53.4 59.4 57.75 57.51 61.67 62.2 66.7 68.2
31/10/2019 16:22:03 42.83 43.97 48.87 53.7 53.4 59.4 58.4 58.23 61.67 62.2 66.7 68.2
31/10/2019 16:22:04 50.9 50.44 50.44 53.7 53.4 59.4 69.22 68.76 68.76 62.2 66.7 68.2
31/10/2019 16:22:05 47.47 51.1 51.1 53.7 53.4 59.4 67.07 70.04 70.04 62.2 66.7 68.3
31/10/2019 16:22:06 45.76 48.3 51.1 53.7 53.4 59.4 56.9 67.01 70.04 62.2 66.7 68.3
31/10/2019 16:22:07 42.49 46.89 51.1 53.7 53.4 59.4 57.22 63.44 70.04 62.2 66.7 68.3
31/10/2019 16:22:08 43.91 44.69 51.1 53.7 53.4 59.4 57.63 60.72 70.04 62.2 66.7 68.3
31/10/2019 16:22:09 43.03 44.29 51.1 53.7 53.4 59.4 57.3 59.18 70.04 62.2 66.7 68.3
31/10/2019 16:22:10 43.47 43.77 51.1 53.6 53.4 59.4 57.33 58.08 70.04 62.2 66.7 68.3
31/10/2019 16:22:11 46.14 46.32 51.1 53.6 53.4 59.4 58.34 58.73 70.04 62.2 66.7 68.3
31/10/2019 16:22:12 43.13 44.64 51.1 53.6 53.4 59.4 57.7 58.03 70.04 62.2 66.7 68.3
31/10/2019 16:22:13 43.59 43.88 51.1 53.6 53.4 59.4 61.14 60.68 70.04 62.2 66.7 68.3
31/10/2019 16:22:14 43.45 43.8 51.1 53.6 53.4 59.4 57.77 60.5 70.04 62.2 66.7 68.3
31/10/2019 16:22:15 44.78 44.61 51.1 53.4 53.4 59.4 58.59 59.1 70.04 62.2 66.7 68.3
31/10/2019 16:22:16 41.69 44.61 51.1 53.4 53.4 59.4 56.54 58.87 70.04 62.2 66.7 68.3
31/10/2019 16:22:17 43.24 43.37 51.1 53.4 53.4 59.4 56.01 57.51 70.04 62.1 66.7 68.3
31/10/2019 16:22:18 41.91 43.07 51.1 53.2 53.4 59.4 57.15 57.03 70.04 62.1 66.7 68.3
31/10/2019 16:22:19 42.53 42.61 51.1 53.1 53.4 59.4 57.87 57.56 70.04 62 66.7 68.3
31/10/2019 16:22:20 48.12 47.21 51.1 53 53.4 59.4 59.82 59.46 70.04 62 66.7 68.3
31/10/2019 16:22:21 45.27 48.16 51.1 52.8 53.4 59.4 58.87 60.17 70.04 62 66.7 68.3
31/10/2019 16:22:22 41.58 45.58 51.1 52.7 53.4 59.4 57.03 58.63 70.04 62 66.7 68.3
31/10/2019 16:22:23 42.29 43.6 51.1 52.6 53.4 59.4 57.18 57.7 70.04 61.9 66.7 68.2
31/10/2019 16:22:24 43.39 43.49 51.1 52.6 53.4 59.4 60.52 60.17 70.04 62 66.7 68.2
31/10/2019 16:22:25 43.22 43.7 51.1 52.6 53.4 59.4 59.73 60.67 70.04 62 66.7 68.3
31/10/2019 16:22:26 44.27 44.3 51.1 52.6 53.4 59.4 61.99 61.77 70.04 62 66.7 68.3
31/10/2019 16:22:27 46.78 46.49 51.1 52.6 53.4 59.4 64.29 63.97 70.04 62 66.7 68.3
31/10/2019 16:22:28 44.52 46.67 51.1 52.6 53.4 59.4 58.09 63.9 70.04 62 66.7 68.3
31/10/2019 16:22:29 47.07 46.94 51.1 52.6 53.4 59.4 61.48 61.69 70.04 62 66.7 68.3
31/10/2019 16:22:30 43.24 46.28 51.1 52.6 53.4 59.4 59.35 61.57 70.04 62 66.7 68.3
31/10/2019 16:22:31 43.01 44.68 51.1 52.6 53.4 59.4 56.48 60 70.04 62 66.7 68.3
31/10/2019 16:22:32 44.52 44.43 51.1 52.6 53.4 59.4 56.55 58.17 70.04 62 66.7 68.3
31/10/2019 16:22:33 46.99 46.26 51.1 52.5 53.4 59.4 58.77 58.52 70.04 62 66.7 68.3
31/10/2019 16:22:34 46.5 46.46 51.1 52.5 53.4 59.4 56.86 58.22 70.04 61.9 66.7 68.3
31/10/2019 16:22:35 47.32 47.11 48.3 52.5 53.4 59.4 62.34 61.41 67.01 61.9 66.7 68.3
31/10/2019 16:22:36 47.95 47.68 48.16 52.5 53.4 59.4 58.3 60.74 63.97 61.9 66.7 68.3
31/10/2019 16:22:37 45.11 47.56 48.16 52.5 53.4 59.4 57.49 59.28 63.97 61.9 66.7 68.3
31/10/2019 16:22:38 48.58 48.25 48.25 52.5 53.4 59.4 58.25 58.42 63.97 61.9 66.7 68.3
31/10/2019 16:22:39 47.94 48.55 48.55 52.5 53.4 59.4 58.12 58.43 63.97 61.9 66.7 68.3
31/10/2019 16:22:40 48.15 48.22 48.55 52.4 53.4 59.4 58.66 58.71 63.97 61.7 66.7 68.3
31/10/2019 16:22:41 44.26 48.02 48.55 52.4 53.4 59.4 57.28 58.54 63.97 61.7 66.7 68.3
31/10/2019 16:22:42 46.52 46.99 48.55 52.4 53.4 59.4 58.43 58.36 63.97 61.6 66.7 68.3
31/10/2019 16:22:43 46.33 46.64 48.55 52.4 53.4 59.4 57.49 58.37 63.97 61.6 66.7 68.3
31/10/2019 16:22:44 43.97 46.58 48.55 52.4 53.4 59.4 57.52 57.87 63.97 61.6 66.7 68.3
31/10/2019 16:22:45 45.25 45.54 48.55 52.4 53.4 59.4 58.37 58.36 63.97 61.6 66.7 68.3
31/10/2019 16:22:46 49.27 48.22 48.55 52.4 53.4 59.4 61.65 61.05 63.97 61.6 66.7 68.3
31/10/2019 16:22:47 47.56 48.17 48.55 52.4 53.4 59.4 57.74 60.42 63.97 61.6 66.7 68.3
31/10/2019 16:22:48 47.14 47.83 48.55 52.4 53.4 59.4 57.99 59.08 63.97 61.6 66.7 68.3
31/10/2019 16:22:49 50.57 50.19 50.19 52.4 53.4 59.4 58.54 58.72 63.97 61.6 66.7 68.3
31/10/2019 16:22:50 45.06 49.92 50.19 52.4 53.4 59.4 57.27 58.73 63.97 61.6 66.7 68.3
31/10/2019 16:22:51 42.3 47.44 50.19 52.4 53.4 59.4 57.18 57.79 63.97 61.6 66.7 68.3
31/10/2019 16:22:52 49.24 48.81 50.19 52.4 53.4 59.4 57.49 57.67 63.97 61.6 66.7 68.3
31/10/2019 16:22:53 44 47.27 50.19 52.4 53.4 59.4 57.33 57.44 63.97 61.6 66.7 68.3
31/10/2019 16:22:54 45.08 45.64 50.19 52.4 53.4 59.4 59.14 58.66 63.97 61.6 66.7 68.3
31/10/2019 16:22:55 44.11 45.27 50.19 52.4 53.4 59.4 58.64 59.04 63.97 61.6 66.7 68.3
31/10/2019 16:22:56 44.81 44.97 50.19 52.4 53.4 59.4 58.98 59.41 63.97 61.6 66.7 68.3
31/10/2019 16:22:57 48.25 47.68 50.19 52.4 53.4 59.4 61.16 60.44 63.9 61.6 66.7 68.3
31/10/2019 16:22:58 45.2 46.86 50.19 52.4 53.4 59.4 61.43 61.72 61.72 61.6 66.7 68.3
31/10/2019 16:22:59 43.46 45.75 50.19 52.4 53.4 59.4 60.77 61.09 61.72 61.6 66.7 68.3
31/10/2019 16:23:00 43.49 44.45 50.19 52.4 53.4 59.4 58.55 60.87 61.72 61.6 66.7 68.3
31/10/2019 16:23:01 44.04 44.24 50.19 52.4 53.4 59.4 58.22 59.63 61.72 61.6 66.7 68.3
31/10/2019 16:23:02 45.45 45.31 50.19 52.4 53.4 59.4 59.41 59.45 61.72 61.6 66.7 68.3
31/10/2019 16:23:03 47.46 47.55 50.19 52.4 53.4 59.4 59.46 60.01 61.72 61.6 66.7 68.3
31/10/2019 16:23:04 46.99 48.14 50.19 52.4 53.4 59.4 61.19 61.01 61.72 61.6 66.7 68.3
31/10/2019 16:23:05 44.19 46.93 50.19 52.4 53.4 59.4 58.67 60.54 61.72 61.6 66.7 68.3
31/10/2019 16:23:06 43.11 45.6 50.19 52.4 53.4 59.4 56.83 59.58 61.72 61.6 66.7 68.3
31/10/2019 16:23:07 45.01 44.85 50.19 52.4 53.4 59.4 57.67 58.14 61.72 61.6 66.7 68.3
31/10/2019 16:23:08 48.52 47.38 50.19 52.4 53.4 59.4 57.66 57.96 61.72 61.6 66.7 68.3
31/10/2019 16:23:09 46.47 47.16 50.19 52.4 53.4 59.4 58.91 58.58 61.72 61.6 66.7 68.3
31/10/2019 16:23:10 46.7 46.8 50.19 52.4 53.4 59.4 57.07 58.6 61.72 61.6 66.7 68.3
31/10/2019 16:23:11 45.54 46.8 50.19 52.4 53.4 59.4 57.19 57.85 61.72 61.6 66.7 68.3
31/10/2019 16:23:12 44.92 46.12 50.19 52.4 53.4 59.4 59.89 59.09 61.72 61.6 66.7 68.3
31/10/2019 16:23:13 44.56 45.95 50.19 52.4 53.4 59.4 58.4 59 61.72 61.6 66.7 68.3
31/10/2019 16:23:14 48.31 48.03 50.19 52.4 53.4 59.4 58.28 59.11 61.72 61.6 66.7 68.3
31/10/2019 16:23:15 44.81 46.69 50.19 52.4 53.2 59.4 57.23 58.29 61.72 61.6 65.4 68.3
31/10/2019 16:23:16 46.17 46.23 50.19 52.4 53.2 59.4 58.04 57.91 61.72 61.6 65.4 68.3
31/10/2019 16:23:17 44.46 46.53 50.19 52.4 53.2 59.4 57.57 58.27 61.72 61.6 65.4 68.3
31/10/2019 16:23:18 45.34 45.34 50.19 52.4 53.2 59.4 59.32 59.04 61.72 61.6 65.4 68.3
31/10/2019 16:23:19 50.49 50.09 50.09 52.5 53.2 59.4 62.71 62.45 62.45 61.6 65.4 68.3
31/10/2019 16:23:20 42.28 48.53 50.09 52.5 53.2 59.4 56.76 61.14 62.45 61.6 65.4 68.3
31/10/2019 16:23:21 42.14 45.71 50.09 52.5 53.2 59.4 57.22 59.15 62.45 61.6 65.4 68.3
31/10/2019 16:23:22 41.88 43.87 50.09 52.5 53.2 59.4 57.34 57.82 62.45 61.6 65.4 68.3
31/10/2019 16:23:23 42.71 43.17 50.09 52.5 53.2 59.4 58.54 58.41 62.45 61.6 65.4 68.3
31/10/2019 16:23:24 43.57 43.49 50.09 52.5 53.2 59.4 57.62 58.29 62.45 61.6 65.4 68.3
31/10/2019 16:23:25 42.88 43.8 50.09 52.4 53.2 59.4 57.98 58.2 62.45 61.6 65.4 68.3
31/10/2019 16:23:26 42.87 43.2 50.09 52.4 53.2 59.4 57.48 58.21 62.45 61.6 65.4 68.3
31/10/2019 16:23:27 43.91 43.61 50.09 52.4 53.2 59.4 57.26 57.55 62.45 61.6 65.4 68.3
31/10/2019 16:23:28 43.33 43.93 50.09 52.4 53.2 59.4 59.82 59.04 62.45 61.6 65.4 68.3
31/10/2019 16:23:29 43.42 43.63 50.09 52.4 53.2 59.4 59.41 59.97 62.45 61.6 65.4 68.3
31/10/2019 16:23:30 47.08 46.33 50.09 52.4 53.2 59.4 64.45 63.02 63.02 61.6 65.4 68.3
31/10/2019 16:23:31 45.22 46.14 50.09 52.4 53.2 59.4 66.49 66.11 66.11 61.7 65.4 68.3
31/10/2019 16:23:32 53.96 53.54 53.54 52.4 53.2 59.4 61.22 65.11 66.11 61.7 65.4 68.3
31/10/2019 16:23:33 44.55 50.96 53.54 52.4 53.2 59.4 59.53 62.86 66.11 61.7 65.4 68.3
31/10/2019 16:23:34 43.59 47.98 53.54 52.4 53.2 59.4 57.58 60.87 66.11 61.7 65.4 68.3
31/10/2019 16:23:35 42.96 45.91 53.54 52.4 53.2 59.4 57.73 59.13 66.11 61.7 65.4 68.3
31/10/2019 16:23:36 42.49 44.28 53.54 52.4 53.2 59.4 56.79 58.4 66.11 61.7 65.4 68.3
31/10/2019 16:23:37 42.8 43.38 53.54 52.4 53.2 59.4 56.51 57.38 66.11 61.7 65.4 68.3
31/10/2019 16:23:38 43 43.21 53.54 52.4 53.2 59.4 57.85 57.58 66.11 61.7 65.4 68.3
31/10/2019 16:23:39 42.8 43.05 53.54 52.4 53.2 59.4 56.72 57.75 66.11 61.7 65.4 68.3
31/10/2019 16:23:40 43.08 43.17 53.54 52.4 53.2 59.4 57.88 57.76 66.11 61.7 65.4 68.3
31/10/2019 16:23:41 42.78 43.31 53.54 52.4 53.2 59.4 55.88 57.48 66.11 61.7 65.4 68.3
31/10/2019 16:23:42 42.89 43.19 53.54 52.4 53.2 59.4 57.5 57.19 66.11 61.7 65.4 68.3
31/10/2019 16:23:43 42.09 43.04 53.54 52.4 53.2 59.4 57.66 57.59 66.11 61.5 65.4 68.3
31/10/2019 16:23:44 43.54 43.33 53.54 52.4 53.2 59.4 57.95 57.84 66.11 61.5 65.4 68.3
31/10/2019 16:23:45 42.73 43.41 53.54 52.4 53.2 59.4 59.19 58.98 66.11 61.5 65.4 68.3
31/10/2019 16:23:46 42.38 42.94 53.54 52.4 53.2 59.4 57.01 58.48 66.11 61.5 65.4 68.3
31/10/2019 16:23:47 43.21 42.96 53.54 52.4 53.2 59.4 57.61 57.75 66.11 61.5 65.4 68.3
31/10/2019 16:23:48 41.9 43.03 53.54 52.4 53.2 59.4 57.32 58.2 66.11 61.5 65.4 68.3
31/10/2019 16:23:49 44.89 44.32 53.54 52.4 53.2 59.4 57.75 57.81 66.11 61.5 65.4 68.3
31/10/2019 16:23:50 44.93 45.25 53.54 52.4 53.2 59.4 57.3 57.69 66.11 61.5 65.4 68.3
31/10/2019 16:23:51 44.99 45.11 53.54 52.4 53.2 59.4 63.71 62.64 66.11 61.5 65.4 68.3
31/10/2019 16:23:52 43.32 44.68 53.54 52.4 53.2 59.4 59.16 62.62 66.11 61.5 65.4 68.3
31/10/2019 16:23:53 42.71 43.79 53.54 52.4 53.2 59.4 61.13 61.71 66.11 61.5 65.4 68.3
31/10/2019 16:23:54 43 43.42 53.54 52.4 53.2 59.4 61.53 62.65 66.11 61.6 65.4 68.3
31/10/2019 16:23:55 45.3 44.99 53.54 52.4 53.2 59.4 62.39 62.6 66.11 61.6 65.4 68.3
31/10/2019 16:23:56 42.81 44.6 53.54 52.4 53.2 59.4 58.03 62.03 66.11 61.6 65.4 68.3
31/10/2019 16:23:57 42.29 43.66 53.54 52.4 53.2 59.4 57.16 59.96 66.11 61.6 65.4 68.3
31/10/2019 16:23:58 45.84 45.24 53.54 52.4 53.2 59.4 64.62 63.76 66.11 61.6 65.4 68.3
31/10/2019 16:23:59 43.08 44.85 53.54 52.4 53.2 59.4 57.71 63.16 66.11 61.6 65.4 68.3
31/10/2019 16:24:00 43.04 43.78 53.54 52.4 53.2 59.4 56.48 60.54 66.11 61.6 65.4 68.3
31/10/2019 16:24:01 42.62 43.44 53.54 52.3 53.2 59.4 56.49 58.47 65.11 61.5 65.4 68.3
31/10/2019 16:24:02 42.31 43.06 50.96 50.2 53.2 59.4 57.47 57.74 63.76 60.5 65.4 68.3
31/10/2019 16:24:03 41.08 42.52 47.98 50.2 53.2 59.4 57.4 57.71 63.76 60.5 65.4 68.3
31/10/2019 16:24:04 42.78 42.67 45.91 50.2 53.2 59.4 57.46 57.86 63.76 60.5 65.4 68.3
31/10/2019 16:24:05 43.54 43.58 45.25 50.2 53.2 59.4 63.86 62.85 63.76 60.5 65.4 68.3
31/10/2019 16:24:06 42.61 42.91 45.25 49.8 53.2 59.4 57.44 61.68 63.76 60.3 65.4 68.3
31/10/2019 16:24:07 45.01 44.5 45.25 49.7 53.2 59.4 59.81 59.92 63.76 60.3 65.4 68.3
31/10/2019 16:24:08 44.63 45.1 45.25 49.7 53.2 59.4 59.71 60.47 63.76 60.3 65.4 68.3
31/10/2019 16:24:09 46.77 46.35 46.35 49.7 53.2 59.4 63.17 62.47 63.76 60.4 65.4 68.3
31/10/2019 16:24:10 44.34 46.13 46.35 49.7 53.2 59.4 58.64 62.51 63.76 60.4 65.4 68.3
31/10/2019 16:24:11 47.24 46.65 46.65 49.7 53.2 59.4 65.31 64.72 64.72 60.4 65.4 68.3
31/10/2019 16:24:12 48.72 48.37 48.37 49.7 53.2 59.4 57.43 63.25 64.72 60.4 65.4 68.3
31/10/2019 16:24:13 44.25 48.37 48.37 49.7 53.2 59.4 57.48 60.58 64.72 60.4 65.4 68.3
31/10/2019 16:24:14 45.51 47.01 48.37 49.7 53.2 59.4 57.56 58.96 64.72 60.3 65.4 68.3
31/10/2019 16:24:15 43.45 45.47 48.37 49.7 53.2 59.4 57.79 58.05 64.72 60.3 65.4 68.3
31/10/2019 16:24:16 42.36 44.37 48.37 49.6 53.2 59.4 57.6 58.3 64.72 60.2 65.4 68.3
31/10/2019 16:24:17 43.65 43.61 48.37 49.6 53.2 59.4 57.41 57.87 64.72 60.2 65.4 68.3
31/10/2019 16:24:18 42.92 43.97 48.37 49.6 53.2 59.4 57.46 57.73 64.72 60.2 65.4 68.3
31/10/2019 16:24:19 49.38 48.89 48.89 49.6 53.2 59.4 64.15 63.47 64.72 60.2 65.4 68.3
31/10/2019 16:24:20 44.13 47.53 48.89 49.6 53.2 59.4 57.22 62.16 64.72 60.2 65.4 68.3
31/10/2019 16:24:21 43.02 45.41 48.89 49.6 53.2 59.4 57.43 59.65 64.72 60.2 65.4 68.3
31/10/2019 16:24:22 43.12 44.14 48.89 49.6 53.2 59.4 57.66 58.46 64.72 60.2 65.4 68.3
31/10/2019 16:24:23 42.72 43.62 48.89 49.6 53.2 59.4 57.55 58.14 64.72 60.2 65.4 68.3
31/10/2019 16:24:24 43.5 43.68 48.89 49.6 53.2 59.4 57.32 57.84 64.72 60.2 65.4 68.3
31/10/2019 16:24:25 43.38 43.69 48.89 49.6 53.2 59.4 57.29 57.77 64.72 60.2 65.4 68.3
31/10/2019 16:24:26 43.87 43.83 48.89 49.6 53.2 59.4 58.02 57.96 64.72 60.2 65.4 68.3
31/10/2019 16:24:27 44.42 44.71 48.89 49.6 53.2 59.4 57.68 58.02 64.72 60.2 65.4 68.3
31/10/2019 16:24:28 44.86 44.78 48.89 49.6 53.2 59.4 59.88 59.49 64.72 60.2 65.4 68.3
31/10/2019 16:24:29 44.97 45.84 48.89 49.6 53.2 59.4 58.82 60.03 64.72 60.2 65.4 68.3
31/10/2019 16:24:30 43.06 44.51 48.89 49.6 53.2 59.4 57.57 58.75 64.72 60.2 65.4 68.3
31/10/2019 16:24:31 44.73 44.82 48.89 49.6 53.2 59.4 59.53 59.27 64.72 60.2 65.4 68.3
31/10/2019 16:24:32 43.38 44.56 48.89 49.6 53.2 59.4 59.55 59.7 64.72 60.2 65.4 68.3
31/10/2019 16:24:33 43.73 44.4 48.89 49.6 53.2 59.4 59.02 60.12 64.72 60.2 65.4 68.3
31/10/2019 16:24:34 43.28 43.72 48.89 49.6 53.2 59.4 58.02 59.05 64.72 60.2 65.4 68.3
31/10/2019 16:24:35 44.72 44.64 48.89 49.6 53.2 59.4 59.86 59.62 64.72 60.2 65.4 68.3
31/10/2019 16:24:36 43.1 44.66 48.89 49.6 53.2 59.4 58.5 59.66 64.72 60.1 65.4 68.3
31/10/2019 16:24:37 44.33 44.32 48.89 49.6 53.2 59.4 59.39 59.58 64.72 60.1 65.4 68.3
31/10/2019 16:24:38 42.75 44.34 48.89 49.6 53.2 59.4 56.9 59.43 64.72 60.1 65.4 68.3
31/10/2019 16:24:39 43.1 43.46 48.89 49.6 53.2 59.4 57.62 58.08 64.72 60.1 65.4 68.3
31/10/2019 16:24:40 43.27 43.64 48.89 49.6 53.2 59.4 58.44 58.5 64.72 60.1 65.4 68.3
31/10/2019 16:24:41 43.53 43.58 48.89 49.6 53.2 59.4 59.73 59.31 63.47 60.1 65.4 68.3
31/10/2019 16:24:42 44.61 44.79 48.89 49.6 53.2 59.4 57.88 59.26 63.47 60.1 65.4 68.3
31/10/2019 16:24:43 44.28 44.89 48.89 49.6 53.2 59.4 58.78 59.01 63.47 60.1 65.4 68.3
31/10/2019 16:24:44 43.96 44.21 48.89 49.6 53.2 59.4 56.01 58.4 63.47 60.1 65.4 68.3
31/10/2019 16:24:45 48.48 47.62 48.89 49.6 53.2 59.4 59.29 58.75 63.47 60.1 65.4 68.2
31/10/2019 16:24:46 42.7 47.04 48.89 49.6 53.2 59.4 58.12 58.84 63.47 60.1 65.4 68.2
31/10/2019 16:24:47 42.06 44.75 48.89 49.6 53.2 59.4 56.67 58.41 63.47 60.1 65.4 68.2
31/10/2019 16:24:48 42.76 43.51 48.89 49.6 53.1 59.4 56.82 57.44 63.47 60.1 63.6 68.2
31/10/2019 16:24:49 45.56 45.13 47.62 49.5 53.1 59.4 58.51 58.24 62.16 60.1 63.6 68.2
31/10/2019 16:24:50 53.43 51.72 51.72 49.6 53.1 59.4 57.81 58.31 60.12 60.1 63.6 68.2
31/10/2019 16:24:51 46.07 51.54 51.72 49.6 53.1 59.4 56.9 57.89 60.12 60.1 63.6 68.2
31/10/2019 16:24:52 42.78 48.87 51.72 49.6 53.1 59.4 58.38 58.25 60.12 60.1 63.6 68.2
31/10/2019 16:24:53 44.29 46.03 51.72 49.6 53.1 59.4 59.3 59.28 60.12 60.1 63.5 68.2
31/10/2019 16:24:54 46.5 46.23 51.72 49.5 53.1 59.4 58.3 58.8 60.12 60.1 63.5 68.2
31/10/2019 16:24:55 50.8 50.64 51.72 49.6 53 59.4 57.69 58.44 60.12 60.1 63.5 68.2
31/10/2019 16:24:56 49.93 51.77 51.77 49.6 52.9 59.4 58.11 58.46 60.12 60.1 61.3 68.2
31/10/2019 16:24:57 45.52 49.54 51.77 49.6 52.9 59.4 57.56 58.14 60.12 60.1 61.2 68.2
31/10/2019 16:24:58 43.42 47.71 51.77 49.6 52.9 59.4 58.01 58.38 60.12 60.1 61.2 68.2
31/10/2019 16:24:59 43.21 45.55 51.77 49.6 52.9 59.4 57.49 57.97 60.12 60.1 61.2 68.2
31/10/2019 16:25:00 42.44 44.2 51.77 49.6 52.9 59.4 57.36 57.95 60.12 60.1 61.2 68.2
31/10/2019 16:25:01 45.51 45.2 51.77 49.6 52.9 59.4 59.98 59.49 60.12 60.1 61.2 68.2
31/10/2019 16:25:02 51.5 50.03 51.77 49.6 52.9 59.4 61.83 61.89 61.89 60.1 61.3 68.2
31/10/2019 16:25:03 49.51 50.38 51.77 49.6 52.9 59.4 58.36 60.78 61.89 60.1 61.3 68.2
31/10/2019 16:25:04 46.33 49.53 51.77 49.6 52.9 59.4 58.07 59.54 61.89 60.1 61.3 68.2
31/10/2019 16:25:05 44.46 47.82 51.77 49.6 52.9 59.4 57.24 58.66 61.89 60.1 61.3 68.2
31/10/2019 16:25:06 47.32 47.54 51.77 49.6 52.9 59.4 61.95 61.12 61.89 60.1 61.3 68.2
31/10/2019 16:25:07 45.9 46.64 51.77 49.6 52.9 59.4 65.14 64.64 64.64 60.1 61.3 68.3
31/10/2019 16:25:08 44.15 46.3 51.77 49.6 52.9 59.4 57.38 64.39 64.64 60.1 61.3 68.3
31/10/2019 16:25:09 43.89 45.14 51.77 49.6 52.9 59.4 56.61 61.35 64.64 60.1 61.3 68.2
31/10/2019 16:25:10 46.32 45.82 51.77 49.6 52.9 59.4 58.42 59.22 64.64 60.1 61.3 68.2
31/10/2019 16:25:11 48.45 47.7 51.77 49.6 52.9 59.4 58.57 58.85 64.64 60.1 61.3 68.2
31/10/2019 16:25:12 48.72 48.49 51.77 49.6 52.9 59.4 57.79 58.69 64.64 60.1 61.3 68.2
31/10/2019 16:25:13 47.98 48.29 51.77 49.6 52.9 59.4 58.08 58.45 64.64 60.1 61.3 68.2
31/10/2019 16:25:14 47.52 48.16 51.77 49.6 52.9 59.4 57.99 58.17 64.64 60.1 61.3 68.2
31/10/2019 16:25:15 48.12 48.11 51.77 49.6 52.9 59.4 58.38 58.38 64.64 60.1 61.3 68.2
31/10/2019 16:25:16 49.6 49.59 51.77 49.6 52.9 59.4 60.01 59.44 64.64 60.1 61.3 68.3
31/10/2019 16:25:17 48.86 49.07 51.77 49.6 52.9 59.4 62.4 61.71 64.64 60.2 61.3 68.3
31/10/2019 16:25:18 48.83 49.81 51.77 49.6 52.9 59.4 59.53 61.87 64.64 60.2 61.3 68.3
31/10/2019 16:25:19 47.33 48.71 51.77 49.6 52.9 59.4 58.36 60.24 64.64 60.2 61.3 68.3
31/10/2019 16:25:20 49.65 49.65 51.77 49.6 52.9 59.4 58.36 59.1 64.64 60.2 61.3 68.3
31/10/2019 16:25:21 47.18 49.58 51.77 49.6 52.9 59.4 58.01 58.76 64.64 60.2 61.3 68.3
31/10/2019 16:25:22 48.79 48.95 51.77 49.6 52.9 59.4 66.95 65.43 65.43 60.2 61.3 68.3
31/10/2019 16:25:23 45.73 48.47 51.77 49.6 52.9 59.4 60.25 65.42 65.43 60.2 61.3 68.3
31/10/2019 16:25:24 45.06 47.18 51.77 49.6 52.9 59.4 57.64 62.77 65.43 60.2 61.3 68.3
31/10/2019 16:25:25 47.33 47.02 51.77 49.4 52.9 59.4 58.51 60.33 65.43 60.2 61.3 68.2
31/10/2019 16:25:26 45.7 46.82 50.38 49.4 53 59.4 57.89 59.24 65.43 60.2 61.3 68.2
31/10/2019 16:25:27 48.36 47.78 50.38 49.4 53 59.4 62.63 62.19 65.43 60.2 61.3 68.2
31/10/2019 16:25:28 45.58 47.56 50.38 49.4 53 59.4 58.03 60.69 65.43 60.2 61.3 68.2
31/10/2019 16:25:29 50.03 48.9 50.38 49.5 53 59.4 60.32 60.34 65.43 60.2 61.3 68.2
31/10/2019 16:25:30 48.04 48.87 50.38 49.5 53 59.4 57.8 59.88 65.43 60.2 61.3 68.2
31/10/2019 16:25:31 45.69 48.44 50.38 49.5 53 59.4 57.57 58.62 65.43 60.2 61.3 68.2
31/10/2019 16:25:32 46.99 47.57 50.38 49.5 53 59.4 58.18 58.49 65.43 60.2 61.3 68.2
31/10/2019 16:25:33 50.61 50.16 50.16 49.5 53 59.4 61.12 60.68 65.43 60.2 61.3 68.2
31/10/2019 16:25:34 42.99 49.39 50.16 49.5 53 59.4 57.8 60.2 65.43 60.2 61.3 68.2
31/10/2019 16:25:35 45.63 46.57 50.16 49.5 53 59.4 57.86 58.82 65.43 60.2 61.3 68.2
31/10/2019 16:25:36 46.4 47.29 50.16 49.5 53 59.4 56.65 58.14 65.43 60.2 61.3 68.2
31/10/2019 16:25:37 46.36 46.65 50.16 49.5 53 59.4 57.86 57.73 65.43 60.2 61.3 68.1
31/10/2019 16:25:38 46.24 46.6 50.16 49.4 53 59.4 57.76 58.14 65.43 60.2 61.3 68.1
31/10/2019 16:25:39 45.83 46.55 50.16 49 53 59.4 57.74 57.82 65.43 60.2 61.3 68.1
31/10/2019 16:25:40 49.12 48.39 50.16 49 53 59.4 64.92 63.91 65.43 60.2 61.3 68.1
31/10/2019 16:25:41 44.17 47.99 50.16 49 53 59.4 58 63.66 65.43 60.2 61.3 68.1
31/10/2019 16:25:42 47.55 47.51 50.16 48.7 53 59.4 58 61.05 65.43 60.2 61.3 68.1
31/10/2019 16:25:43 44.42 47.36 50.16 48.7 53 59.4 59.31 59.93 65.43 60.2 61.3 68.1
31/10/2019 16:25:44 45.77 46.02 50.16 48.7 53 59.4 59.37 59.45 65.43 60 61.3 68.1
31/10/2019 16:25:45 44.39 45.8 50.16 48.7 53 59.4 61.52 61.19 65.43 60 61.3 68.1
31/10/2019 16:25:46 46.48 46.56 50.16 48.7 53 59.4 57.47 60.79 65.43 60 61.3 68.1
31/10/2019 16:25:47 45.61 46.89 50.16 48.7 53 59.4 59.7 59.68 65.43 60 61.3 68.1
31/10/2019 16:25:48 46.54 46.89 50.16 48.7 53 59.4 60.33 60.26 65.43 60 61.3 68.1
31/10/2019 16:25:49 63.7 63.11 63.11 49.1 53 59.4 70.23 69.5 69.5 60.2 61.3 68.1
31/10/2019 16:25:50 43.89 60.52 63.11 49.1 53 59.4 59.93 67.49 69.5 60.2 61.3 68.1
31/10/2019 16:25:51 43.37 56.43 63.11 49.1 53 59.4 58.28 64.31 69.5 60.2 61.3 68.1
31/10/2019 16:25:52 58.73 58.47 63.11 49.2 53 59.4 66.61 66.15 69.5 60.2 61.3 68.1
31/10/2019 16:25:53 46.04 58.42 63.11 49.2 53 59.4 58.85 66.1 69.5 60.2 61.3 68.1
31/10/2019 16:25:54 42.69 54.51 63.11 49.2 53 59.4 58.69 62.95 69.5 60.2 61.3 68.1
31/10/2019 16:25:55 45.02 50.74 63.11 49.2 53 59.4 60.91 61.33 69.5 60.2 61.3 68.1
31/10/2019 16:25:56 46.65 48.24 63.11 49.2 53 59.4 58.8 60.97 69.5 60.2 61.3 68.1
31/10/2019 16:25:57 43.91 47.27 63.11 49.2 53 59.4 58.79 59.67 69.5 60.2 61.3 68.1
31/10/2019 16:25:58 43.66 45.66 63.11 49.2 53 59.4 56.16 59.07 69.5 60.2 61.3 68.1
31/10/2019 16:25:59 43.21 44.41 63.11 49.2 53 59.4 56.3 57.44 69.5 60.2 61.3 68.1
31/10/2019 16:26:00 42.38 43.77 63.11 49.2 53 59.4 56.54 56.87 69.5 60.2 61.3 68.1
31/10/2019 16:26:01 43.19 43.28 63.11 49.2 53 59.4 57.11 57.05 69.5 60.2 61.3 68.1
31/10/2019 16:26:02 46.59 45.68 63.11 49.2 53 59.4 65.43 64.37 69.5 60.3 61.3 68.1
31/10/2019 16:26:03 45.41 45.81 63.11 49.2 53 59.4 57.45 63.45 69.5 60.3 61.3 68.1
31/10/2019 16:26:04 42.39 45.32 63.11 49.2 53 59.4 57.68 60.71 69.5 60.2 61.3 68.1
31/10/2019 16:26:05 43.46 43.96 63.11 49.2 53 59.4 57.24 58.87 69.5 60.2 61.3 68.1
31/10/2019 16:26:06 42.55 43.51 63.11 49.2 53 59.4 57.44 58.07 69.5 60.2 61.3 68.1
31/10/2019 16:26:07 44.8 44.5 63.11 49.2 53 59.4 58.04 58.02 69.5 60.2 61.3 68.1
31/10/2019 16:26:08 43.62 44.52 63.11 49.2 53 59.4 57.03 57.9 69.5 60.2 61.3 68.1
31/10/2019 16:26:09 46.12 45.86 63.11 49.2 53 59.4 57.15 57.48 69.5 60.2 61.3 68.1
31/10/2019 16:26:10 43.07 45.11 63.11 49.2 53 59.4 56.91 57.35 69.5 60.2 61.3 68.1
31/10/2019 16:26:11 43.43 44.21 63.11 49.2 53 59.4 56.83 57.35 69.5 60.2 61.3 68.1
31/10/2019 16:26:12 48.77 47.75 63.11 49.2 53 59.4 63.28 62.23 69.5 60.2 61.3 68.1
31/10/2019 16:26:13 48.82 49.2 63.11 48.9 53 59.4 63.41 63.2 69.5 60.2 61.3 68.1
31/10/2019 16:26:14 47.5 48.22 63.11 47.6 53 59.4 63.97 64.22 69.5 60 61.3 68.1
31/10/2019 16:26:15 47.26 48.44 63.11 47 53 59.4 62.68 64.04 69.5 59.9 61.3 68.1
31/10/2019 16:26:16 44.8 47.27 63.11 47 53 59.4 58.5 62.67 69.5 59.9 61.3 68.1
31/10/2019 16:26:17 43.53 45.99 63.11 47 53 59.4 60.2 60.59 69.5 59.9 61.3 68.1
31/10/2019 16:26:18 45.52 46.08 63.11 47 53 59.4 59.51 61.11 69.5 59.9 61.3 68.1
31/10/2019 16:26:19 45.16 45.43 60.52 46.9 53 59.4 57.44 59.72 67.49 59.9 61.3 68.1
31/10/2019 16:26:20 46.19 46.63 58.47 46.9 53 59.4 60.36 60.06 66.15 59.9 61.3 68.1
31/10/2019 16:26:21 42.51 45.59 58.47 46.7 53 59.4 57.74 59.55 66.15 59.7 61.3 68.1
31/10/2019 16:26:22 42.7 43.99 58.42 46.7 53 59.4 58.8 59.54 66.1 59.7 61.3 68.1
31/10/2019 16:26:23 42.52 43.14 54.51 46.7 53 59.4 61.96 61.75 64.37 59.7 61.3 68.1
31/10/2019 16:26:24 43.08 43.2 50.74 46.7 53 59.4 58.18 61.49 64.37 59.7 61.3 68.1
31/10/2019 16:26:25 43.38 43.31 49.2 46.7 53 59.4 59.48 59.92 64.37 59.7 61.3 68.1
31/10/2019 16:26:26 42.58 43.42 49.2 46.7 53 59.4 57.98 59.71 64.37 59.7 61.3 68.1
31/10/2019 16:26:27 46.45 46.07 49.2 46.7 53 59.4 57.56 58.81 64.37 59.7 61.3 68.1
31/10/2019 16:26:28 43.86 46.08 49.2 46.7 53 59.4 57.41 58.04 64.37 59.7 61.3 68.1
31/10/2019 16:26:29 43.09 44.71 49.2 46.7 53 59.4 56.41 57.74 64.37 59.7 61.3 68.1
31/10/2019 16:26:30 46.38 46.06 49.2 46.7 53 59.4 57.19 57.18 64.37 59.7 61.3 68.1
31/10/2019 16:26:31 44.9 46.08 49.2 46.7 53 59.4 57.01 57.36 64.37 59.7 61.3 68.1
31/10/2019 16:26:32 44.3 45.3 49.2 46.7 53 59.4 57.78 57.58 64.22 59.7 61.3 68.1
31/10/2019 16:26:33 45.16 45.17 49.2 46.7 53 59.4 58.98 58.9 64.22 59.7 61.3 68.1
31/10/2019 16:26:34 44.83 45.03 49.2 46.7 53 59.4 58.49 58.86 64.22 59.7 61.3 68.1
31/10/2019 16:26:35 45.31 45.4 49.2 46.7 53 59.4 57.28 58.31 64.22 59.7 61.3 68.1
31/10/2019 16:26:36 46.46 46.18 49.2 46.7 53 59.4 57.44 57.81 64.22 59.7 61.3 68.1
31/10/2019 16:26:37 45.4 46.11 49.2 46.7 53 59.4 59.6 59.21 64.22 59.7 61.3 68.1
31/10/2019 16:26:38 46.03 46.01 49.2 46.7 53 59.4 59.15 59.3 64.22 59.7 61.3 68.1
31/10/2019 16:26:39 46.88 46.65 49.2 46.7 53 59.4 58.09 59.26 64.22 59.7 61.3 68.1
31/10/2019 16:26:40 47.06 46.93 49.2 46.7 53 59.4 56.35 58.47 64.22 59.7 61.3 68.1
31/10/2019 16:26:41 47.08 47.06 49.2 46.7 53 59.4 57.66 57.75 64.22 59.7 61.3 68.1
31/10/2019 16:26:42 47.29 47.36 49.2 46.8 53 59.4 57.47 57.86 64.22 59.7 61.3 68.1
31/10/2019 16:26:43 47.4 47.45 48.44 46.8 53 59.4 57.38 57.73 64.22 59.7 61.3 68.1
31/10/2019 16:26:44 47.06 47.52 48.44 46.8 53 59.4 58.01 58 64.04 59.7 61.3 68.1
31/10/2019 16:26:45 46.71 47.09 47.52 46.8 53 59.4 57.33 57.86 62.67 59.7 61.3 68.1
31/10/2019 16:26:46 46.68 47.03 47.52 46.8 53 59.4 56.99 57.68 61.75 59.7 61.3 68.1
31/10/2019 16:26:47 44.8 46.69 47.52 46.8 53 59.4 56.27 57.27 61.75 59.7 61.3 68.1
31/10/2019 16:26:48 44.83 46.28 47.52 46.8 53 59.4 56.54 56.69 61.75 59.7 61.3 68.1
31/10/2019 16:26:49 47.95 47.66 47.66 46.8 53 59.4 57.37 57.2 61.75 59.7 61.3 68.1
31/10/2019 16:26:50 43.3 47.06 47.66 46.8 53 59.4 57.28 57.49 61.75 59.6 61.3 68.1
31/10/2019 16:26:51 45.45 45.7 47.66 46.8 53 59.4 56.63 57.32 61.75 59.6 61.3 68.1
31/10/2019 16:26:52 45.82 46.12 47.66 46.8 53 59.4 57.38 57.36 61.75 59.6 61.3 68.1
31/10/2019 16:26:53 42.81 45.99 47.66 46.8 53 59.4 57.48 57.69 61.49 59.6 61.3 68.1
31/10/2019 16:26:54 42.14 44.3 47.66 46.8 53 59.4 56.19 57.39 59.92 59.6 61.3 68.1
31/10/2019 16:26:55 43.17 43.25 47.66 46.8 53 59.4 56.67 56.84 59.71 59.6 61.3 68.1
31/10/2019 16:26:56 42.59 43.36 47.66 46.8 53 59.4 56.62 56.76 59.3 59.6 61.3 68.1
31/10/2019 16:26:57 43.3 43.19 47.66 46.8 53 59.4 58.05 57.73 59.3 59.6 61.3 68.1
31/10/2019 16:26:58 43.47 43.54 47.66 46.8 53 59.4 57.4 58.04 59.3 59.6 61.3 68.1
31/10/2019 16:26:59 43.07 43.49 47.66 46.8 53 59.4 57.34 57.6 59.3 59.6 61.3 68.1
31/10/2019 16:27:00 43.54 43.57 47.66 46.8 53 59.4 57.05 57.57 59.3 59.6 61.3 68.1
31/10/2019 16:27:01 43.08 43.76 47.66 46.8 53 59.4 57.34 57.54 59.3 59.6 61.3 68.1
31/10/2019 16:27:02 42.75 43.2 47.66 46.8 53 59.4 57.04 57.25 59.3 59.6 61.3 68.1
31/10/2019 16:27:03 42.64 43.1 47.66 46.8 53 59.4 57.57 57.73 59.3 59.6 61.3 68.1
31/10/2019 16:27:04 42.33 42.67 47.66 46.7 53 59.4 56.23 57.38 59.3 59.5 61.3 68.1
31/10/2019 16:27:05 43.03 42.96 47.66 46.7 53 59.4 55.38 56.67 59.3 59.4 61.3 68.1
31/10/2019 16:27:06 42.22 42.95 47.66 46.7 53 59.4 55.85 56.14 59.3 59.4 61.3 68.1
31/10/2019 16:27:07 43.58 43.39 47.66 46.7 53 59.4 56.3 56.34 59.3 59.4 61.3 68.1
31/10/2019 16:27:08 42.74 43.58 47.66 46.7 53 59.4 56.22 56.38 59.26 59.4 61.3 68.1
31/10/2019 16:27:09 42.8 43.21 47.66 46.7 53 59.4 57.81 57.37 58.47 59.4 61.3 68.1
31/10/2019 16:27:10 45.43 45.1 47.66 46.7 53 59.4 57.09 57.35 58.04 59.4 61.3 68.1
31/10/2019 16:27:11 44.28 44.96 47.66 46.7 53 59.4 56.73 57.31 58.04 59.4 61.3 68.1
31/10/2019 16:27:12 42.7 44.75 47.66 46.7 53 59.4 57.3 57.31 58.04 59.4 61.3 68.1
31/10/2019 16:27:13 43.2 43.88 47.66 46.7 53 59.4 56.34 57.24 58.04 59.4 61.3 68.1
31/10/2019 16:27:14 43.13 43.25 47.66 46.7 53 59.4 57.41 57.39 58.04 59.4 61.3 68.1
31/10/2019 16:27:15 43.78 43.72 47.66 46.7 53 59.4 55.87 57.37 58.04 59.4 61.3 68.1
31/10/2019 16:27:16 44.95 44.91 47.66 46.7 53 59.4 56.11 56.61 58.04 59.4 61.3 68.1
31/10/2019 16:27:17 43.3 44.6 47.66 46.7 53 59.4 58.45 57.78 58.04 59.4 61.3 68
31/10/2019 16:27:18 42.43 43.78 47.66 46.7 53 59.4 57.09 57.8 58.04 59.4 61.3 68
31/10/2019 16:27:19 41.94 43.15 47.06 46.7 53 59.4 56.92 57.61 58.04 59.4 61.3 68
31/10/2019 16:27:20 43.3 43.08 46.12 46.7 53 59.4 57.69 57.53 58.04 59.4 61.3 68
31/10/2019 16:27:21 44.41 44.01 46.12 46.7 53 59.4 56.42 57.49 58.04 59.4 61.3 68
31/10/2019 16:27:22 43.17 44.03 45.99 46.7 53 59.4 58.4 57.92 58.04 59.4 61.3 68
31/10/2019 16:27:23 42.81 43.52 45.1 46.7 53 59.4 57.28 57.76 58.04 59.4 61.3 68
31/10/2019 16:27:24 43.17 43.28 45.1 46.7 53 59.4 57.02 57.76 58.04 59.4 61.3 68
31/10/2019 16:27:25 45.94 45.23 45.23 46.7 53 59.4 62.32 61.58 61.58 59.4 61.3 68
31/10/2019 16:27:26 42.55 44.89 45.23 46.7 53 59.4 55.56 60.52 61.58 59.3 61.3 68
31/10/2019 16:27:27 43.7 43.98 45.23 46.7 53 59.4 56.99 58.17 61.58 59.3 61.3 68
31/10/2019 16:27:28 43.61 43.89 45.23 46.7 53 59.4 58.07 58.07 61.58 59.3 61.3 68
31/10/2019 16:27:29 45.71 45.24 45.24 46.7 53 59.4 57.36 58.05 61.58 59.3 61.3 68
31/10/2019 16:27:30 43.02 44.75 45.24 46.7 53 59.4 56.68 57.54 61.58 59.3 61.3 68
31/10/2019 16:27:31 43.79 44.19 45.24 46.7 53 59.4 57.01 57.56 61.58 59.3 61.3 68
31/10/2019 16:27:32 43.5 44.09 45.24 46.7 53 59.4 56.87 56.97 61.58 59.3 61.3 68
31/10/2019 16:27:33 43.46 43.65 45.24 46.7 53 59.4 56.53 56.94 61.58 59.3 61.3 68
31/10/2019 16:27:34 44.08 44.08 45.24 46.7 53 59.4 58.5 58.17 61.58 59.3 61.3 68
31/10/2019 16:27:35 43.32 43.98 45.24 46.7 53 59.4 58.64 58.7 61.58 59.3 61.3 68
31/10/2019 16:27:36 46.11 45.81 45.81 46.7 53 59.4 57.65 58.36 61.58 59.3 61.3 68
31/10/2019 16:27:37 47.83 47.51 47.51 46.7 53 59.4 58.28 58.47 61.58 59.3 61.3 68
31/10/2019 16:27:38 42.79 47.06 47.51 46.7 53 59.4 57.3 58.04 61.58 59.3 61.3 68
31/10/2019 16:27:39 42.81 44.95 47.51 46.6 53 59.4 56.26 57.79 61.58 59.3 61.3 68
31/10/2019 16:27:40 42.54 43.83 47.51 46.6 53 59.4 58.09 57.66 61.58 59.3 61.2 68
31/10/2019 16:27:41 46.17 45.52 47.51 46.6 53 59.4 61.38 60.8 61.58 59.3 61.2 68
31/10/2019 16:27:42 51.61 51.2 51.2 46.7 53 59.4 58.17 60.03 61.58 59.3 61.2 68
31/10/2019 16:27:43 46.01 51.2 51.2 46.7 53 59.4 57.74 59.14 61.58 59.3 61.2 68
31/10/2019 16:27:44 41.91 48.5 51.2 46.7 53 59.4 56.38 58.39 61.58 59.3 61.2 68
31/10/2019 16:27:45 47 47.28 51.2 46.7 53 59.4 58.12 58 61.58 59.3 61.2 68
31/10/2019 16:27:46 43.33 45.96 51.2 46.6 53 59.4 57.17 57.75 61.58 59.3 61.2 68
31/10/2019 16:27:47 42.46 44.47 51.2 46.6 53 59.4 57.38 57.69 61.58 59.3 61.2 68
31/10/2019 16:27:48 42.87 43.55 51.2 46.6 53 59.4 56.17 57.37 61.58 59.3 61.2 68
31/10/2019 16:27:49 48.55 47.26 51.2 46.6 53 59.4 57.7 57.52 61.58 59.3 61.2 68
31/10/2019 16:27:50 44.9 46.9 51.2 46.6 53 59.4 56.98 57.44 61.58 59.3 61.2 68
31/10/2019 16:27:51 55.24 54.48 54.48 46.7 53 59.4 67.34 66.3 66.3 59.3 61.3 68.1
31/10/2019 16:27:52 45.92 52.68 54.48 46.7 53 59.4 61.79 64.84 66.3 59.4 61.3 68.1
31/10/2019 16:27:53 45.46 49.88 54.48 46.7 53 59.4 59.81 63.32 66.3 59.4 61.3 68.1
31/10/2019 16:27:54 45.41 47.73 54.48 46.7 53 59.4 59.07 61.51 66.3 59.4 61.3 68.1
31/10/2019 16:27:55 45.77 46.41 54.48 46.7 53 59.4 59.71 60.17 66.3 59.4 61.3 68.1
31/10/2019 16:27:56 44.29 46.15 54.48 46.7 53 59.4 57.94 60.39 66.3 59.4 61.3 68.1
31/10/2019 16:27:57 47.9 47.79 54.48 46.7 53 59.4 58.26 58.72 66.3 59.4 61.3 68.1
31/10/2019 16:27:58 44.68 46.34 54.48 46.7 53 59.4 58.03 58.46 66.3 59.3 61.3 68.1
31/10/2019 16:27:59 42.84 45.33 54.48 46.7 53 59.4 63.01 62.13 66.3 59.4 61.3 68.1
31/10/2019 16:28:00 44.7 44.78 54.48 46.7 53 59.4 58.55 61.79 66.3 59.4 61.3 68.1
31/10/2019 16:28:01 42.44 44.56 54.48 46.7 53 59.4 56.56 59.93 66.3 59.3 61.3 68.1
31/10/2019 16:28:02 43.72 43.79 54.48 46.7 53 59.4 57.5 58.22 66.3 59.3 61.3 68.1
31/10/2019 16:28:03 44.52 44.68 54.48 46.7 53 59.4 58.68 58.58 66.3 59.3 61.3 68.1
31/10/2019 16:28:04 43.46 43.98 54.48 46.7 53 59.4 57.59 58.58 66.3 59.3 61.3 68.1
31/10/2019 16:28:05 44.4 44.51 54.48 46.7 53 59.4 57.28 57.92 66.3 59.3 61.3 68.1
31/10/2019 16:28:06 42.94 44.42 54.48 46.7 53 59.4 58.54 58.5 66.3 59.3 61.2 68.1
31/10/2019 16:28:07 42.78 43.52 54.48 46.7 53 59.4 59.64 59.29 66.3 59.3 61.2 68.1
31/10/2019 16:28:08 45.35 44.81 54.48 46.7 53 59.4 61.6 61.04 66.3 59.3 61.2 68.1
31/10/2019 16:28:09 44.2 44.75 54.48 46.7 53 59.4 57.7 61.11 66.3 59.3 61.2 68.1
31/10/2019 16:28:10 44.02 44.51 54.48 46.6 53 59.4 56.6 59.17 66.3 59.3 61.2 68.1
31/10/2019 16:28:11 48.76 47.86 54.48 46.7 53 59.4 59.8 59.15 66.3 59.4 61.2 68.1
31/10/2019 16:28:12 50.66 50.99 54.48 46.7 53 59.4 70.05 69.08 69.08 59.5 61.3 68.1
31/10/2019 16:28:13 43.27 48.81 54.48 46.7 53 59.4 58.07 66.73 69.08 59.5 61.3 68.1
31/10/2019 16:28:14 43.98 46.28 54.48 46.7 53 59.4 57.71 63.35 69.08 59.5 61.3 68.1
31/10/2019 16:28:15 44.36 45.61 54.48 46.7 53 59.4 57.26 60.72 69.08 59.5 61.3 68.1
31/10/2019 16:28:16 44.16 44.68 54.48 46.7 53 59.4 58.27 58.89 69.08 59.5 61.3 68.1
31/10/2019 16:28:17 45.54 45.54 54.48 46.7 53 59.4 57.07 58.73 69.08 59.5 61.3 68.1
31/10/2019 16:28:18 45.42 45.37 54.48 46.7 53 59.4 57.02 57.88 69.08 59.5 61.3 68.1
31/10/2019 16:28:19 44.17 45.45 54.48 46.6 53 59.4 57.96 57.79 69.08 59.5 61.3 68.1
31/10/2019 16:28:20 43.67 44.67 54.48 46.6 53 59.4 58.43 58.28 69.08 59.5 61.3 68.1
31/10/2019 16:28:21 42.9 44.14 52.68 46.6 53 59.4 57.8 58.42 69.08 59.5 61.3 68.1
31/10/2019 16:28:22 41.89 43.44 50.99 46.6 53 59.4 58.13 58.2 69.08 59.5 61.3 68.1
31/10/2019 16:28:23 43.08 42.87 50.99 46.6 53 59.4 59.6 59.15 69.08 59.5 61.3 68.1
31/10/2019 16:28:24 45.31 44.54 50.99 46.6 53 59.4 58.11 58.98 69.08 59.5 61.3 68.1
31/10/2019 16:28:25 45.62 45.24 50.99 46.7 53 59.4 57.89 58.48 69.08 59.5 61.3 68.1
31/10/2019 16:28:26 46.03 45.77 50.99 46.7 53 59.4 57.82 58.11 69.08 59.5 61.3 68.1
31/10/2019 16:28:27 47.85 47.2 50.99 46.7 53 59.4 58.98 58.65 69.08 59.5 61.2 68.1
31/10/2019 16:28:28 47.44 47.51 50.99 46.7 53 59.4 58.4 58.93 69.08 59.5 61.2 68.1
31/10/2019 16:28:29 47.07 47.63 50.99 46.7 53 59.4 58 58.72 69.08 59.5 61.2 68.1
31/10/2019 16:28:30 47.07 47.22 50.99 46.7 53 59.4 57.49 58.08 69.08 59.4 61.2 68.1
31/10/2019 16:28:31 46.94 47.15 50.99 46.7 53 59.4 58.53 58.42 69.08 59.4 61.2 68.1
31/10/2019 16:28:32 47.25 47.19 50.99 46.6 53 59.4 62.99 62.45 69.08 59.4 61.2 68.1
31/10/2019 16:28:33 51.96 51.63 51.63 46.7 53 59.4 69.8 69.47 69.47 59.5 61.3 68.1
31/10/2019 16:28:34 48.76 52.12 52.12 46.7 53 59.4 65.42 70.01 70.01 59.6 61.3 68.1
31/10/2019 16:28:35 45.1 49.69 52.12 46.7 53 59.4 58.65 66.9 70.01 59.6 61.3 68.1
31/10/2019 16:28:36 45.54 47.47 52.12 46.7 53 59.4 68.09 67.19 70.01 59.7 61.3 68.1
31/10/2019 16:28:37 45.14 46.29 52.12 46.7 53 59.4 59.32 67.02 70.01 59.7 61.3 68.1
31/10/2019 16:28:38 43.7 45.64 52.12 46.7 53 59.4 57.06 63.76 70.01 59.7 61.3 68.1
31/10/2019 16:28:39 44.94 44.88 52.12 46.7 53 59.4 57.59 60.86 70.01 59.7 61.3 68.1
31/10/2019 16:28:40 45.77 45.5 52.12 46.7 53 59.4 58.46 59.18 70.01 59.7 61.3 68.1
31/10/2019 16:28:41 46.59 46.4 52.12 46.7 53 59.4 60.19 60.12 70.01 59.7 61.3 68.1
31/10/2019 16:28:42 46.31 46.4 52.12 46.7 53 59.4 60.66 60.73 70.01 59.7 61.3 68.1
31/10/2019 16:28:43 44.76 46.23 52.12 46.7 53 59.4 59.91 60.32 70.01 59.7 61.3 68.1
31/10/2019 16:28:44 43.15 45.18 52.12 46.7 53 59.4 57.73 60.05 70.01 59.7 61.3 68.1
31/10/2019 16:28:45 50.04 48.61 52.12 46.8 53 59.4 65.75 64.76 70.01 59.8 61.3 68.1
31/10/2019 16:28:46 44.28 48.61 52.12 46.8 53 59.4 58.11 63.6 70.01 59.8 61.3 68.1
31/10/2019 16:28:47 42.7 46.31 52.12 46.8 53 59.4 57.74 61.02 70.01 59.8 61.3 68.1
31/10/2019 16:28:48 43.9 44.52 52.12 46.8 53 59.4 57.64 59.34 70.01 59.8 61.3 68.1
31/10/2019 16:28:49 43.15 44.16 52.12 46.8 53 59.4 59.04 59.11 70.01 59.8 61.3 68.1
31/10/2019 16:28:50 43.37 43.59 52.12 46.8 53 59.4 62.96 62.45 70.01 59.8 61.3 68.1
31/10/2019 16:28:51 44.38 44.31 52.12 46.8 53 59.4 58.71 62.08 70.01 59.8 61.3 68.1
31/10/2019 16:28:52 48.41 47.69 52.12 46.8 53 59.4 64.72 64.46 70.01 59.8 61.3 68.1
31/10/2019 16:28:53 43.61 46.96 52.12 46.8 53 59.4 57.06 63.17 70.01 59.8 61.3 68.1
31/10/2019 16:28:54 42.67 45.2 52.12 46.8 53 59.4 56.81 60.36 70.01 59.8 61.3 68.1
31/10/2019 16:28:55 41.35 43.8 52.12 46.8 53 59.4 56.84 58.52 70.01 59.7 61.3 68.1
31/10/2019 16:28:56 45.52 45.09 52.12 46.8 53 59.4 65.81 65.02 70.01 59.8 61.3 68.1
31/10/2019 16:28:57 43.75 45.21 52.12 46.8 53 59.4 60.79 65.15 70.01 59.8 61.3 68.1
31/10/2019 16:28:58 42.9 44.18 52.12 46.8 53 59.4 57.31 62.62 70.01 59.8 61.3 68.1
31/10/2019 16:28:59 42.98 43.51 52.12 46.8 53 59.4 57.51 60.16 70.01 59.8 61.3 68.1
31/10/2019 16:29:00 43.36 43.76 52.12 46.8 53 59.4 56.78 58.71 70.01 59.8 61.3 68.1
31/10/2019 16:29:01 42.62 43.24 52.12 46.8 53 59.4 57.1 57.71 70.01 59.8 61.3 67.9
31/10/2019 16:29:02 41.61 42.81 52.12 46.8 53 59.3 57.18 57.59 70.01 59.8 61.3 67.7
31/10/2019 16:29:03 40.86 42.16 52.12 46.8 53 59.3 56.37 57.35 70.01 59.8 61.3 67.7
31/10/2019 16:29:04 43.33 42.92 49.69 46.8 53 59.3 56.61 56.83 67.19 59.8 61.3 67.7
31/10/2019 16:29:05 42.67 42.86 48.61 46.8 53 59.3 56.02 56.87 67.19 59.7 61.3 67.7
31/10/2019 16:29:06 43.05 43.02 48.61 46.8 53 59.3 57.27 57.09 67.02 59.7 61.3 67.7
31/10/2019 16:29:07 42.38 43.04 48.61 46.8 53 59.3 56.99 57.28 65.15 59.7 61.3 67.7
31/10/2019 16:29:08 42.28 42.84 48.61 46.8 53 59.3 57.64 57.55 65.15 59.7 61.3 67.7
31/10/2019 16:29:09 42.88 42.8 48.61 46.8 53 59.3 57.66 57.76 65.15 59.7 61.3 67.7
31/10/2019 16:29:10 43.06 43.12 48.61 46.7 53 59.3 57.9 58.05 65.15 59.7 61.3 67.7
31/10/2019 16:29:11 42.6 43.14 48.61 46.7 53 59.3 56.22 57.81 65.15 59.7 61.3 67.7
31/10/2019 16:29:12 47.52 46.7 48.61 46.7 53 59.3 58.82 58.5 65.15 59.7 61.3 67.7
31/10/2019 16:29:13 43.03 46.2 48.61 46.7 53 59.3 59.61 59.29 65.15 59.7 61.3 67.7
31/10/2019 16:29:14 43.24 44.43 48.61 46.7 53 59.3 57.89 59.22 65.15 59.7 61.3 67.7
31/10/2019 16:29:15 42.41 43.73 48.61 46.7 53 59.3 57.29 58.43 65.15 59.7 61.3 67.7
31/10/2019 16:29:16 43.23 43.37 47.69 46.7 53 59.3 58.08 58.17 65.15 59.7 61.3 67.7
31/10/2019 16:29:17 42.71 43.48 47.69 46.7 53 59.3 58.53 58.44 65.15 59.7 61.3 67.7
31/10/2019 16:29:18 44.26 43.91 47.69 46.7 53 59.3 58.11 58.32 65.15 59.7 61.3 67.7
31/10/2019 16:29:19 43.69 44.01 47.69 46.7 53 59.3 57.35 58.25 65.15 59.6 61.3 67.7
31/10/2019 16:29:20 43.44 43.85 47.69 46.7 53 59.3 57.36 57.87 65.15 59.6 61.3 67.7
31/10/2019 16:29:21 44.45 44.36 47.69 46.7 53 59.3 57.52 57.81 65.15 59.6 61.3 67.7
31/10/2019 16:29:22 45.35 45.05 46.96 46.7 52.9 59.3 62.01 60.97 65.15 59.7 61.3 67.7
31/10/2019 16:29:23 46.42 45.99 46.7 46.7 52.9 59.3 58.12 60.59 65.15 59.7 61.3 67.7
31/10/2019 16:29:24 45 45.93 46.7 46.7 52.9 59.3 57.14 59.17 65.15 59.7 61.3 67.7
31/10/2019 16:29:25 45.36 45.49 46.7 46.7 52.9 59.3 57.17 58.04 65.15 59.7 61.3 67.7
31/10/2019 16:29:26 46.83 46.69 46.7 46.7 52.9 59.3 64.17 63.79 65.15 59.7 61.3 67.7
31/10/2019 16:29:27 45.53 46.92 46.92 46.7 52.9 59.3 61.8 64.4 64.4 59.7 61.3 67.7
31/10/2019 16:29:28 44.26 45.91 46.92 46.7 52.9 59.3 57.86 62.14 64.4 59.7 61.3 67.7
31/10/2019 16:29:29 45.08 45.14 46.92 46.7 52.9 59.3 58.53 60.06 64.4 59.7 61.3 67.7
31/10/2019 16:29:30 46.9 46.35 46.92 46.7 52.9 59.3 61.94 61.35 64.4 59.7 61.3 67.7
31/10/2019 16:29:31 46.18 46.32 46.92 46.7 52.9 59.3 59.2 60.78 64.4 59.7 61.3 67.7
31/10/2019 16:29:32 46.74 46.73 46.92 46.8 52.9 59.3 57.4 59.86 64.4 59.7 61.3 67.7
31/10/2019 16:29:33 47.33 47.16 47.16 46.8 52.9 59.3 58.36 58.64 64.4 59.7 61.3 67.7
31/10/2019 16:29:34 47.45 47.32 47.32 46.8 52.9 59.3 58.32 58.6 64.4 59.7 61.3 67.7
31/10/2019 16:29:35 45.3 47.35 47.35 46.8 52.9 59.3 57.98 58.45 64.4 59.7 61.3 67.7
31/10/2019 16:29:36 43.68 46.04 47.35 46.8 52.9 59.3 58.09 58.47 64.4 59.7 61.3 67.7
31/10/2019 16:29:37 45.24 45.73 47.35 46.8 52.9 59.3 57.45 58.15 64.4 59.7 61.3 67.7
31/10/2019 16:29:38 47.76 47.34 47.35 46.8 52.9 59.3 57.48 57.91 64.4 59.7 61.3 67.7
31/10/2019 16:29:39 43.12 46.59 47.35 46.8 52.9 59.3 58.13 58.17 64.4 59.7 61.3 67.7
31/10/2019 16:29:40 44.61 44.89 47.35 46.8 52.9 59.3 58.05 58.38 64.4 59.7 61.3 67.7
31/10/2019 16:29:41 43.61 44.74 47.35 46.8 52.9 59.3 57.44 57.95 64.4 59.7 61.3 67.7
31/10/2019 16:29:42 46.89 46.37 47.35 46.8 52.9 59.3 59.44 59.08 64.4 59.7 61.3 67.7
31/10/2019 16:29:43 43.3 46.16 47.35 46.8 52.9 59.3 59.25 59.53 64.4 59.7 61.3 67.7
31/10/2019 16:29:44 43.59 44.74 47.35 46.8 52.9 59.3 59.35 59.76 64.4 59.7 61.3 67.7
31/10/2019 16:29:45 43.5 44.28 47.35 46.8 52.9 59.3 58.06 59.13 64.4 59.7 61.3 67.7
31/10/2019 16:29:46 42.95 43.63 47.35 46.8 52.9 59.3 57.09 58.58 64.4 59.7 61.3 67.7
31/10/2019 16:29:47 46.59 45.92 47.35 46.8 52.9 59.3 58.1 58.17 64.4 59.7 61.3 67.7
31/10/2019 16:29:48 45.75 46.08 47.35 46.8 52.9 59.3 60.99 60.78 64.4 59.7 61.3 67.7
31/10/2019 16:29:49 49 48.16 48.16 46.8 52.9 59.3 64.35 64.21 64.4 59.7 61.3 67.7
31/10/2019 16:29:50 48.71 49.18 49.18 46.8 53 59.3 61.68 62.43 64.4 59.7 61.3 67.7
31/10/2019 16:29:51 43.35 48.61 49.18 46.8 53 59.3 57.89 62.19 64.4 59.8 61.3 67.7
31/10/2019 16:29:52 43.33 46.12 49.18 46.8 53 59.3 58.14 59.99 64.4 59.7 61.3 67.7
31/10/2019 16:29:53 43.44 44.67 49.18 46.8 53 59.3 57.4 59.08 64.4 59.7 61.3 67.7
31/10/2019 16:29:54 45.57 45.02 49.18 46.8 53 59.3 57.86 58.02 64.4 59.7 61.3 67.7
31/10/2019 16:29:55 50.08 48.97 49.18 46.8 53 59.3 58.57 58.67 64.4 59.7 61.3 67.7
31/10/2019 16:29:56 47.61 48.42 49.18 46.7 53 59.3 59.2 58.87 64.4 59.7 61.3 67.7
31/10/2019 16:29:57 47.16 47.98 49.18 46.7 53 59.3 57.53 58.91 64.21 59.7 61.3 67.7
31/10/2019 16:29:58 46.2 47.49 49.18 46.8 53 59.3 57.22 58.09 64.21 59.7 61.3 67.7
31/10/2019 16:29:59 45.3 46.67 49.18 46.8 53 59.3 57.73 57.85 64.21 59.7 61.3 67.7
31/10/2019 16:30:00 44.45 45.84 49.18 46.8 53 59.3 57.49 57.87 64.21 59.7 61.3 67.7
31/10/2019 16:30:01 45.94 45.79 49.18 46.8 53 59.3 56.78 57.73 64.21 59.7 61.3 67.7
31/10/2019 16:30:02 44.76 45.71 49.18 46.7 53 59.3 56.57 57.1 64.21 59.7 61.3 67.7
31/10/2019 16:30:03 44.68 45.19 49.18 46.7 53 59.3 58.16 57.81 64.21 59.7 61.3 67.7
31/10/2019 16:30:04 42.26 44.96 49.18 46.7 53 59.3 57.67 57.87 64.21 59.7 61.3 67.7
31/10/2019 16:30:05 46.27 46.08 49.18 46.7 53 59.3 56.62 57.67 64.21 59.7 61.3 67.7
31/10/2019 16:30:06 46.52 46.66 49.18 46.7 53 59.3 59.52 58.97 64.21 59.7 61.3 67.7
31/10/2019 16:30:07 43.62 46.6 49.18 46.7 53 59.3 57.59 58.97 64.21 59.7 61.3 67.7
31/10/2019 16:30:08 43.74 45.15 49.18 46.7 53 59.3 58.02 58.56 64.21 59.7 61.3 67.7
31/10/2019 16:30:09 43.31 44.48 49.18 46.7 53 59.3 57.54 58.04 64.21 59.7 61.3 67.7
31/10/2019 16:30:10 43.62 43.94 49.18 46.7 53 59.3 57.1 57.86 64.21 59.7 61.3 67.7
31/10/2019 16:30:11 42.88 43.71 49.18 46.7 53 59.3 56.66 57.55 64.21 59.7 61.3 67.7
31/10/2019 16:30:12 42.75 43.41 49.18 46.7 53 59.3 57.08 57.21 64.21 59.7 61.3 67.7
31/10/2019 16:30:13 42.98 43.09 49.18 46.6 53 59.3 58.75 58.14 64.21 59.7 61.3 67.7
31/10/2019 16:30:14 42.98 43.08 49.18 46.6 53 59.3 57.74 58.18 64.21 59.7 61.3 67.7
31/10/2019 16:30:15 43.84 43.67 49.18 46.6 53 59.3 58.34 58.45 64.21 59.7 61.3 67.7
31/10/2019 16:30:16 42.75 43.53 49.18 46.6 53 59.3 58.13 58.38 64.21 59.7 61.3 67.7
31/10/2019 16:30:17 44.92 44.62 49.18 46.6 53 59.3 58.31 58.57 64.21 59.6 61.3 67.7
31/10/2019 16:30:18 44.5 45.34 49.18 46.6 53 59.3 57.95 58.84 64.21 59.6 61.3 67.7
31/10/2019 16:30:19 43.03 44.29 49.18 46.6 53 59.3 57.04 58 62.43 59.6 61.3 67.7
31/10/2019 16:30:20 42.77 43.5 48.97 46.5 53 59.3 57.56 57.83 62.19 59.6 61.3 67.7
31/10/2019 16:30:21 45.07 44.44 48.97 46.5 53 59.3 60.53 59.68 59.99 59.6 61.3 67.7
31/10/2019 16:30:22 43.43 44.31 48.97 46.5 52.9 59.3 58.25 59.46 59.68 59.6 61.3 67.7
31/10/2019 16:30:23 43.28 43.86 48.97 46.5 52.9 59.3 58.47 58.73 59.68 59.6 61.3 67.7
31/10/2019 16:30:24 44.17 44.01 48.97 46.5 52.9 59.3 58.65 58.86 59.68 59.6 61.3 67.7
31/10/2019 16:30:25 43.57 44.18 48.42 46.5 52.9 59.3 57.96 58.69 59.68 59.6 61.3 67.7
31/10/2019 16:30:26 43.5 43.82 47.98 46.5 52.9 59.3 58.26 58.53 59.68 59.6 61.3 67.7
31/10/2019 16:30:27 42.6 43.63 47.49 46.5 52.9 59.3 58.21 58.29 59.68 59.6 61.3 67.7
31/10/2019 16:30:28 44.08 43.98 46.67 46.5 52.9 59.3 57.61 58.4 59.68 59.6 61.3 67.7
31/10/2019 16:30:29 44.13 44.35 46.66 46.4 52.9 59.3 58 58.14 59.68 59.5 61.1 67.7
31/10/2019 16:30:30 43.07 44.02 46.66 46.4 52.9 59.3 58.14 58.3 59.68 59.5 61.1 67.7
31/10/2019 16:30:31 42.71 43.55 46.66 46.4 52.9 59.3 57.51 58.15 59.68 59.5 61.1 67.7
31/10/2019 16:30:32 42.16 43.3 46.66 46.4 52.9 59.3 57.57 58.03 59.68 59.5 61.1 67.7
31/10/2019 16:30:33 42.6 42.69 46.66 46.4 52.9 59.3 57.7 57.92 59.68 59.5 61.1 67.7
31/10/2019 16:30:34 44.5 44.07 46.66 46.4 52.9 59.3 59.5 59.11 59.68 59.5 61.1 67.7
31/10/2019 16:30:35 42.78 44.24 46.66 46.4 52.9 59.3 57.66 58.98 59.68 59.5 61.1 67.7
31/10/2019 16:30:36 42.2 43.12 46.6 46.4 52.9 59.3 56.55 58.22 59.68 59.5 61.1 67.7
31/10/2019 16:30:37 43.1 43.24 45.34 46.4 52.9 59.3 56.47 57.5 59.68 59.5 61.1 67.7
31/10/2019 16:30:38 43.01 43.11 45.34 46.4 52.9 59.3 57.72 57.51 59.68 59.5 61.1 67.7
31/10/2019 16:30:39 43.5 43.45 45.34 46.3 52.9 59.3 56.69 57.37 59.68 59.5 61.1 67.7
31/10/2019 16:30:40 43.95 43.9 45.34 46.3 52.9 59.3 57.32 57.36 59.68 59.5 61.1 67.7
31/10/2019 16:30:41 43.51 43.84 45.34 46.3 52.8 59.3 56.64 57.25 59.68 59.5 61.1 67.7
31/10/2019 16:30:42 44.21 44.31 45.34 46.3 52.8 59.3 57.74 57.57 59.68 59.5 61.1 67.7
31/10/2019 16:30:43 42.54 43.83 45.34 46.3 52.8 59.3 57.94 58.14 59.68 59.5 61.1 67.7
31/10/2019 16:30:44 44.05 43.92 45.34 46.3 52.8 59.3 57.8 58.26 59.68 59.5 61.1 67.7
31/10/2019 16:30:45 44.78 44.71 45.34 46.3 52.8 59.3 57.35 57.82 59.68 59.5 61.1 67.7
31/10/2019 16:30:46 45.42 45.16 45.34 46.3 52.8 59.3 58.33 58.21 59.68 59.5 61.1 67.7
31/10/2019 16:30:47 43.21 45.09 45.34 46.3 52.8 59.3 56.65 58.14 59.68 59.5 61.1 67.7
31/10/2019 16:30:48 43.98 44.23 45.16 46.3 52.8 59.3 57.47 57.59 59.68 59.4 61.1 67.7
31/10/2019 16:30:49 48.47 47.78 47.78 45.4 52.7 59.3 58.39 58.33 59.68 59.3 61.1 67.7
31/10/2019 16:30:50 43.1 47.38 47.78 45.4 52.7 59.3 57.11 57.98 59.68 59.3 61.1 67.7
31/10/2019 16:30:51 42.67 45.21 47.78 45.4 52.7 59.3 57.4 58.06 59.46 59.3 61 67.7
31/10/2019 16:30:52 44.28 44.23 47.78 45.1 52.7 59.3 58.5 58.45 59.11 59.2 61 67.7
31/10/2019 16:30:53 41.83 44.2 47.78 45.1 52.6 59.3 56.6 58.31 59.11 59.2 61 67.7
31/10/2019 16:30:54 43.2 43.22 47.78 45.1 52.5 59.3 57.41 57.75 59.11 59.2 61 67.7
31/10/2019 16:30:55 55.62 54.69 54.69 45.3 52.5 59.3 72.26 71.27 71.27 59.5 61.1 67.7
31/10/2019 16:30:56 46 53.67 54.69 45.3 52.5 59.3 59.43 70.34 71.27 59.5 61.1 67.7
31/10/2019 16:30:57 43.02 50.45 54.69 45.3 52.5 59.3 57.69 66.6 71.27 59.5 61 67.7
31/10/2019 16:30:58 44.47 47.4 54.69 45.3 52.5 59.3 58.27 63.19 71.27 59.5 61 67.7
31/10/2019 16:30:59 43.13 45.89 54.69 45.3 52.4 59.3 57.42 60.78 71.27 59.5 61 67.7
31/10/2019 16:31:00 43.92 44.51 54.69 45.3 52.3 59.3 57.64 59.08 71.27 59.5 61 67.7
31/10/2019 16:31:01 47.09 46.43 54.69 45.3 52.3 59.3 56.85 58.18 71.27 59.5 61 67.7
31/10/2019 16:31:02 46.96 47.2 54.69 45.3 52.3 59.3 58.6 58.43 71.27 59.4 61 67.7
31/10/2019 16:31:03 45.15 46.94 54.69 45.3 52.3 59.3 57.94 58.38 71.27 59.4 61 67.7
31/10/2019 16:31:04 47.61 47.73 54.69 45.3 52.2 59.3 58.35 59 71.27 59.4 61 67.7
31/10/2019 16:31:05 47.46 47.91 54.69 45.3 52.2 59.3 58.27 58.71 71.27 59.4 61 67.7
31/10/2019 16:31:06 45.18 47.28 54.69 45.3 52.2 59.3 57.08 58.26 71.27 59.4 61 67.7
31/10/2019 16:31:07 45.21 46.18 54.69 45.3 52.2 59.3 57.8 57.98 71.27 59.4 61 67.7
31/10/2019 16:31:08 45.12 45.83 54.69 45.3 52.1 59.3 58.18 58.2 71.27 59.4 61 67.7
31/10/2019 16:31:09 45.43 45.41 54.69 45.3 52.1 59.3 57.6 58.01 71.27 59.4 60.9 67.7
31/10/2019 16:31:10 46.29 46.11 54.69 45.3 52.1 59.3 57.7 57.96 71.27 59.4 60.9 67.5
31/10/2019 16:31:11 46.95 46.72 54.69 45.3 52.1 59.3 59.06 58.94 71.27 59.4 60.9 67.5
31/10/2019 16:31:12 47.37 47.16 54.69 45.3 52.1 59.3 58.02 58.69 71.27 59.4 60.9 67.5
31/10/2019 16:31:13 47.12 47.33 54.69 45.3 52.1 59.3 57.81 58.46 71.27 59.4 60.9 67.5
31/10/2019 16:31:14 47.05 47.14 54.69 45.3 52 59.3 57.95 58.11 71.27 59.4 60.9 67.5
31/10/2019 16:31:15 47.29 47.34 54.69 45.3 52 59.3 58.06 58.27 71.27 59.3 60.9 67.5
31/10/2019 16:31:16 47.12 47.28 54.69 45.3 51.9 59.3 59.26 59.07 71.27 59.3 60.9 67.5
31/10/2019 16:31:17 48.31 48.31 54.69 45.3 51.9 59.3 60.46 60.26 71.27 59.3 60.9 67.5
31/10/2019 16:31:18 47.17 48.65 54.69 45.4 51.9 59.3 57.49 59.94 71.27 59.3 60.9 67.5
31/10/2019 16:31:19 42.75 47.36 54.69 45.3 51.9 59.3 57.02 58.53 71.27 59.3 60.9 67.5
31/10/2019 16:31:20 43.05 45.03 54.69 45.3 51.9 59.3 57.32 57.63 71.27 59.3 60.9 67.5
31/10/2019 16:31:21 48.18 47.8 54.69 45.4 51.9 59.3 57.25 57.73 71.27 59.3 60.9 67.5
31/10/2019 16:31:22 43.59 46.4 54.69 45.4 51.9 59.3 56.66 57.35 71.27 59.3 60.9 67.5
31/10/2019 16:31:23 44.31 44.93 54.69 45.4 51.9 59.3 57.01 57.05 71.27 59.3 60.9 67.5
31/10/2019 16:31:24 45.71 45.51 54.69 45.4 51.9 59.3 56.98 57.13 71.27 59.3 60.9 67.5
31/10/2019 16:31:25 45.6 45.81 53.67 45.4 51.9 59.3 58.12 57.97 70.34 59.3 60.9 67.5
31/10/2019 16:31:26 47.66 47.54 50.45 45.4 51.9 59.3 61.73 61.11 66.6 59.3 60.9 67.5
31/10/2019 16:31:27 48.22 48.42 48.65 45.4 51.7 59.3 61.59 62.37 63.19 59.3 60.9 67.5
31/10/2019 16:31:28 46.84 47.73 48.65 45.4 51.7 59.3 58.72 60.89 62.37 59.3 60.9 67.5
31/10/2019 16:31:29 47.22 47.65 48.65 45.4 51.5 59.3 60.95 61.53 62.37 59.3 60.9 67.5
31/10/2019 16:31:30 47.02 47.23 48.65 45.4 51.5 59.3 58.96 60.06 62.37 59.3 60.9 67.5
31/10/2019 16:31:31 48.11 47.98 48.65 45.4 51.5 59.3 59.9 60.07 62.37 59.3 60.9 67.5
31/10/2019 16:31:32 47.35 48.07 48.65 45.5 51.4 59.3 59.02 60.15 62.37 59.4 60.8 67.5
31/10/2019 16:31:33 46.49 47.62 48.65 45.5 51.2 59.3 57.38 59.22 62.37 59.3 60.8 67.5
31/10/2019 16:31:34 46.33 46.95 48.65 45.5 51.2 59.3 57.64 58.33 62.37 59.3 60.8 67.5
31/10/2019 16:31:35 55.11 54.51 54.51 45.6 50.9 59.3 71.88 71.23 71.23 59.6 60.8 67.5
31/10/2019 16:31:36 47.05 54.51 54.51 45.6 50.8 59.3 63.66 71.21 71.23 59.6 60.7 67.5
31/10/2019 16:31:37 44.89 51.27 54.51 45.6 50.8 59.3 57.43 67.85 71.23 59.6 60.7 67.5
31/10/2019 16:31:38 45.22 48.58 54.51 45.6 50.8 59.3 58.82 64.24 71.23 59.6 60.7 67.5
31/10/2019 16:31:39 44.89 46.59 54.51 45.6 50.7 59.3 58.08 61.68 71.23 59.6 60.7 67.5
31/10/2019 16:31:40 44.39 45.67 54.51 45.6 50.7 59.3 58.48 59.91 71.23 59.6 60.7 67.5
31/10/2019 16:31:41 43.07 44.94 54.51 45.6 50.5 59.3 57.4 59.14 71.23 59.6 60.7 67.5
31/10/2019 16:31:42 45.28 45.26 54.51 45.5 50.5 59.3 57.85 58.2 71.23 59.6 60.7 67.5
31/10/2019 16:31:43 45.18 46.18 54.51 45.5 50.5 59.3 57.38 58.41 71.23 59.6 60.7 67.5
31/10/2019 16:31:44 43.71 44.78 54.51 45.5 50.5 59.3 58.55 58.41 71.23 59.6 60.7 67.5
31/10/2019 16:31:45 43.71 44.28 54.51 45.5 50.5 59.3 57.46 58.41 71.23 59.6 60.7 67.5
31/10/2019 16:31:46 43.39 44.01 54.51 45.5 50.5 59.3 56.73 57.94 71.23 59.6 60.7 67.5
31/10/2019 16:31:47 44.43 44.22 54.51 45.5 50.5 59.3 58.55 58.15 71.23 59.6 60.7 67.5
31/10/2019 16:31:48 44.65 44.7 54.51 45.5 50.4 59.3 58.67 58.84 71.23 59.6 60.7 67.5
31/10/2019 16:31:49 44.38 44.94 54.51 45.5 50.4 59.3 60.48 60.77 71.23 59.6 60.7 67.5
31/10/2019 16:31:50 44.1 44.54 54.51 45.5 50.4 59.3 57.19 59.33 71.23 59.6 60.7 67.5
31/10/2019 16:31:51 44.25 44.47 54.51 45.5 50.4 59.3 58.57 58.63 71.23 59.6 60.7 67.5
31/10/2019 16:31:52 44.71 44.91 54.51 45.5 50.4 59.3 60.55 60 71.23 59.6 60.7 67.5
31/10/2019 16:31:53 43.65 44.48 54.51 45.5 50.4 59.3 58.62 59.89 71.23 59.7 60.7 67.5
31/10/2019 16:31:54 44.22 44.26 54.51 45.5 50.4 59.3 58.25 59.23 71.23 59.7 60.7 67.5
31/10/2019 16:31:55 43.26 44.15 54.51 45.5 50.4 59.3 59.12 59.15 71.23 59.7 60.7 67.5
31/10/2019 16:31:56 43.31 43.67 54.51 45.5 50.4 59.3 58.32 59.23 71.23 59.7 60.7 67.5
31/10/2019 16:31:57 43.58 43.72 54.51 45.5 50.3 59.3 58.64 58.7 71.23 59.7 60.7 67.5
31/10/2019 16:31:58 44.76 44.41 54.51 45.5 50.3 59.3 59.3 59.56 71.23 59.7 60.7 67.5
31/10/2019 16:31:59 44.82 44.81 54.51 45.5 50.3 59.3 55.93 58.7 71.23 59.7 60.7 67.5
31/10/2019 16:32:00 45.37 45.15 54.51 45.5 50.3 59.3 59.74 59.18 71.23 59.7 60.7 67.5
31/10/2019 16:32:01 45.34 45.37 54.51 45.5 50.3 59.3 57.37 58.96 71.23 59.7 60.7 67.5
31/10/2019 16:32:02 46.95 46.55 54.51 45.5 50.3 59.3 58.5 58.63 71.23 59.7 60.7 67.5
31/10/2019 16:32:03 46.23 46.24 54.51 45.5 50.3 59.3 57.74 58.18 71.23 59.7 60.6 67.5
31/10/2019 16:32:04 47.44 47.05 54.51 45.5 50.3 59.3 57.99 58.17 71.23 59.7 60.6 67.5
31/10/2019 16:32:05 47.56 47.5 54.51 45.6 50.2 59.3 58.42 58.65 71.21 59.7 60.6 67.5
31/10/2019 16:32:06 47.97 47.78 51.27 45.6 50.2 59.3 58.25 58.37 67.85 59.7 60.6 67.5
31/10/2019 16:32:07 45.6 47.73 48.58 45.6 50.2 59.3 57.68 58.24 64.24 59.7 60.6 67.5
31/10/2019 16:32:08 45.2 46.54 47.78 45.6 50.2 59.3 60.31 59.81 61.68 59.7 60.6 67.5
31/10/2019 16:32:09 47.93 47.84 47.84 45.6 50.2 59.3 58.88 59.44 60.77 59.7 60.6 67.5
31/10/2019 16:32:10 43.9 47.84 47.84 45.6 50.2 59.3 57.54 58.94 60.77 59.7 60.6 67.5
31/10/2019 16:32:11 43.37 45.71 47.84 45.6 50.2 59.3 58.11 58.42 60.77 59.7 60.6 67.5
31/10/2019 16:32:12 44.47 44.68 47.84 45.6 50.2 59.2 58.27 58.45 60.77 59.7 60.6 67.5
31/10/2019 16:32:13 43.58 44.54 47.84 45.6 50.2 59.2 58.29 58.56 60.77 59.7 60.6 67.5
31/10/2019 16:32:14 43.22 44.04 47.84 45.6 50.2 59.2 57.45 58.27 60.77 59.7 60.6 67.4
31/10/2019 16:32:15 45.11 44.99 47.84 45.6 50 59.2 59.32 58.93 60.77 59.7 60.6 67.4
31/10/2019 16:32:16 43.05 44.48 47.84 45.6 50 59.1 57.45 58.83 60.77 59.7 60.6 67.4
31/10/2019 16:32:17 43.06 43.71 47.84 45.6 50 59.1 56.85 57.89 60.77 59.7 60.6 67.4
31/10/2019 16:32:18 43.06 43.31 47.84 45.6 49.9 59.1 57.02 57.4 60.77 59.7 60.6 67.4
31/10/2019 16:32:19 43.47 43.45 47.84 45.6 49.8 59.1 58.76 58.26 60 59.7 60.6 67.4
31/10/2019 16:32:20 44.98 44.64 47.84 45.6 49.7 59.1 59.01 58.92 60 59.7 60.5 67.4
31/10/2019 16:32:21 44.49 44.69 47.84 45.6 49.6 59.1 61.2 60.68 60.68 59.7 60.5 67.4
31/10/2019 16:32:22 43.83 44.69 47.84 45.6 49.6 59.1 60.61 61.36 61.36 59.8 60.5 67.4
31/10/2019 16:32:23 43.14 44 47.84 45.6 49.5 59.1 58.62 60.44 61.36 59.8 60.5 67.4
31/10/2019 16:32:24 43.91 43.92 47.84 45.6 49.5 59.1 60.36 60.31 61.36 59.8 60.5 67.4
31/10/2019 16:32:25 46.19 45.66 47.84 45.6 49.5 59.1 65.79 65 65 59.8 60.5 67.4
31/10/2019 16:32:26 45.2 45.94 47.84 45.6 49.5 59.1 60.58 64.94 65 59.8 60.5 67.4
31/10/2019 16:32:27 43.54 45.27 47.84 45.6 49.5 59.1 58.77 62.68 65 59.8 60.5 67.4
31/10/2019 16:32:28 43.89 44.37 47.84 45.6 49.5 59.1 59.04 60.71 65 59.8 60.5 67.4
31/10/2019 16:32:29 43.28 44.07 47.84 45.6 49.5 59.1 57.76 59.72 65 59.8 60.5 67.4
31/10/2019 16:32:30 43.72 43.9 47.84 45.6 49.4 59.1 57.77 58.49 65 59.8 60.5 67.4
31/10/2019 16:32:31 42.33 43.71 47.84 45.6 49.4 59.1 57.64 58.19 65 59.8 60.5 67.4
31/10/2019 16:32:32 47.49 46.89 47.84 45.6 49.4 59.1 60.93 60.3 65 59.8 60.5 67.4
31/10/2019 16:32:33 42.55 46.17 47.84 45.6 49.4 59.1 57.48 60.1 65 59.8 60.5 67.4
31/10/2019 16:32:34 43.48 44.33 47.84 45.6 49.4 59.1 57.62 58.72 65 59.8 60.5 67.4
31/10/2019 16:32:35 43.31 43.97 47.84 45.6 49.4 59.1 57.83 58.12 65 59.8 60.5 67.4
31/10/2019 16:32:36 46.08 45.52 47.84 45.6 49.4 59.1 57.78 58.07 65 59.8 60.5 67.4
31/10/2019 16:32:37 47.57 46.99 47.84 45.6 49.4 59.1 57.52 58.06 65 59.8 60.5 67.4
31/10/2019 16:32:38 46.96 47.1 47.84 45.6 49.4 59.1 57.59 57.91 65 59.8 60.5 67.4
31/10/2019 16:32:39 46.56 47.02 47.84 45.6 49.4 59 58.13 58.14 65 59.8 60.5 67.3
31/10/2019 16:32:40 45.38 46.73 47.1 45.7 49.3 59 58 58.41 65 59.8 60.4 67.3
31/10/2019 16:32:41 46.59 46.63 47.1 45.7 49.3 59 58.08 58.18 65 59.8 60.4 67.3
31/10/2019 16:32:42 44.79 46.35 47.1 45.6 49.3 59 57.43 58.21 65 59.8 60.4 67.3
31/10/2019 16:32:43 45.67 45.81 47.1 45.6 49.3 59 58.43 58.24 65 59.8 60.4 67.3
31/10/2019 16:32:44 45.64 45.79 47.1 45.6 49.3 59 57.92 58.74 65 59.8 60.4 67.3
31/10/2019 16:32:45 45.14 45.97 47.1 45.6 49.3 59 62.59 61.89 65 59.8 60.4 67.3
31/10/2019 16:32:46 43.33 45.25 47.1 45.6 49.3 59 57.23 61.13 65 59.8 60.4 67.3
31/10/2019 16:32:47 53.64 51.67 51.67 45.7 49.3 59 62.62 61.89 65 59.9 60.4 67.3
31/10/2019 16:32:48 57.45 57.29 57.29 45.9 49.4 59 60.9 61.51 65 59.9 60.4 67.3
31/10/2019 16:32:49 61.37 61.23 61.23 46.4 49.4 59 63.53 63.38 65 59.9 60.4 67.3
31/10/2019 16:32:50 49.7 61.22 61.23 46.4 49.4 59 61.33 63.71 65 59.9 60.4 67.3
31/10/2019 16:32:51 66.4 65.8 65.8 47.6 49.7 59 89.5 88.7 88.7 65.9 63.2 67.5
31/10/2019 16:32:52 44.6 64.49 65.8 47.5 49.7 59 64.43 87.41 88.7 66 63.2 67.5
31/10/2019 16:32:53 44.25 60.32 65.8 47.5 49.7 59 57.48 83.19 88.7 65.9 63.2 67.5
31/10/2019 16:32:54 43.58 56.25 65.8 47.5 49.7 59 57.37 78.97 88.7 65.9 63.2 67.5
31/10/2019 16:32:55 44.09 52.38 65.8 47.5 49.7 59 57.91 74.78 88.7 65.9 63.2 67.5
31/10/2019 16:32:56 42.76 49.06 65.8 47.5 49.7 59 58.65 70.69 88.7 65.9 63.2 67.5
31/10/2019 16:32:57 49.08 48.44 65.8 47.5 49.7 59 58.94 66.88 88.7 65.9 63.2 67.5
31/10/2019 16:32:58 45.75 48.36 65.8 47.5 49.7 59 56.16 63.6 88.7 65.9 63.2 67.5
31/10/2019 16:32:59 43.48 47 65.8 47.5 49.7 59 57.41 60.53 88.7 65.9 63.2 67.5
31/10/2019 16:33:00 43.01 45.07 65.8 47.5 49.7 59 57.19 58.92 88.7 65.9 63.2 67.5
31/10/2019 16:33:01 43.96 44.11 65.8 47.5 49.7 59 59.58 59.45 88.7 65.9 63.2 67.5
31/10/2019 16:33:02 43.53 44.1 65.8 47.5 49.7 59 59.18 59.7 88.7 65.9 63.2 67.5
31/10/2019 16:33:03 50.57 50.15 65.8 47.6 49.7 59 70.94 70.55 88.7 66 63.2 67.5
31/10/2019 16:33:04 48.15 50.59 65.8 47.6 49.7 59 63.34 70.58 88.7 66 63.2 67.5
31/10/2019 16:33:05 44.46 48.78 65.8 47.6 49.7 59 64.24 67.44 88.7 66 63.2 67.5
31/10/2019 16:33:06 42.79 46.46 65.8 47.6 49.7 59 57.97 65.24 88.7 66 63.2 67.5
31/10/2019 16:33:07 42.68 44.63 65.8 47.6 49.7 59 57.55 62.1 88.7 66 63.2 67.5
31/10/2019 16:33:08 42.1 43.48 65.8 47.6 49.7 59 57.4 59.87 88.7 66 63.2 67.5
31/10/2019 16:33:09 40.91 42.78 65.8 47.6 49.7 59 57.13 58.76 88.7 66 63.2 67.5
31/10/2019 16:33:10 43.48 43.08 65.8 47.6 49.7 59 58.25 58.16 88.7 66 63.2 67.5
31/10/2019 16:33:11 45.95 45.24 65.8 47.6 49.7 59 57.62 58.12 88.7 66 63.2 67.5
31/10/2019 16:33:12 43.93 44.74 65.8 47.5 49.7 59 56.7 57.89 88.7 66 63.2 67.5
31/10/2019 16:33:13 59.94 58.81 65.8 47.8 49.7 59 75.05 74.11 88.7 66.1 63.3 67.5
31/10/2019 16:33:14 44.86 58.2 65.8 47.8 49.7 59 60.15 73.25 88.7 66.1 63.3 67.5
31/10/2019 16:33:15 43.12 54.23 65.8 47.8 49.7 59 57.06 69.32 88.7 66.1 63.3 67.5
31/10/2019 16:33:16 44.16 50.54 65.8 47.8 49.7 59 57.42 65.48 88.7 66.1 63.3 67.5
31/10/2019 16:33:17 43.06 47.67 65.8 47.8 49.7 59 56.62 62.24 88.7 66.1 63.3 67.5
31/10/2019 16:33:18 42.48 45.37 65.8 47.8 49.7 59 61.64 61.56 88.7 66.1 63.3 67.5
31/10/2019 16:33:19 44.18 44.23 65.8 47.8 49.7 59 57.52 60.76 88.7 66.1 63.3 67.5
31/10/2019 16:33:20 45.34 45.27 65.8 47.8 49.7 59 62.79 62.45 88.7 66.1 63.3 67.5
31/10/2019 16:33:21 43.92 45.31 64.49 47.8 49.7 59 58.54 62.69 87.41 66.1 63.3 67.5
31/10/2019 16:33:22 45.01 45.01 60.32 47.8 49.7 59 59.06 60.24 83.19 66.1 63.3 67.5
31/10/2019 16:33:23 44.51 45.06 58.81 47.8 49.7 59 57.29 59.6 78.97 66.1 63.3 67.5
31/10/2019 16:33:24 43.05 44.56 58.81 47.8 49.7 59 57.43 58.3 74.78 66.1 63.3 67.5
31/10/2019 16:33:25 44.21 44.39 58.81 47.8 49.7 59 57.77 58.32 74.11 66.1 63.3 67.5
31/10/2019 16:33:26 42.9 44.04 58.81 47.8 49.7 59 57.6 57.93 74.11 66.1 63.3 67.5
31/10/2019 16:33:27 43.28 43.66 58.81 47.8 49.7 59 57.87 57.96 74.11 66.1 63.3 67.5
31/10/2019 16:33:28 48.9 48.28 58.81 47.8 49.7 59 59.09 59.13 74.11 66.1 63.3 67.5
31/10/2019 16:33:29 43.97 48.28 58.81 47.8 49.7 59 59.17 59.44 74.11 66.1 63.3 67.5
31/10/2019 16:33:30 44.08 45.99 58.81 47.7 49.7 59 58.67 59.41 74.11 66.1 63.3 67.5
31/10/2019 16:33:31 45.1 45.59 58.81 47.7 49.7 59 58.71 58.99 74.11 66.1 63.3 67.5
31/10/2019 16:33:32 52.14 51.41 58.81 47.8 49.7 59 59.85 59.71 74.11 66.1 63.3 67.5
31/10/2019 16:33:33 44.22 50.52 58.81 47.7 49.7 59 58.38 59.55 74.11 66 63.3 67.5
31/10/2019 16:33:34 43.16 47.75 58.81 47.7 49.7 59 58.25 58.92 74.11 66 63.3 67.5
31/10/2019 16:33:35 43.44 45.46 58.81 47.7 49.7 59 60.18 59.84 74.11 66 63.3 67.5
31/10/2019 16:33:36 42.64 44.27 58.81 47.7 49.7 59 57.19 59.77 74.11 66 63.3 67.5
31/10/2019 16:33:37 44.54 44.39 58.81 47.7 49.7 59 59.47 59.69 74.11 66 63.3 67.5
31/10/2019 16:33:38 42.18 44.29 58.81 47.7 49.7 59 57.85 59.31 74.11 66 63.3 67.5
31/10/2019 16:33:39 43.4 43.77 58.81 47.7 49.7 59 57.9 58.64 74.11 66 63.3 67.5
31/10/2019 16:33:40 44.72 44.45 58.81 47.7 49.7 59 60.18 59.93 74.11 66 63.3 67.5
31/10/2019 16:33:41 43.59 44.39 58.81 47.7 49.7 59 58.16 60.18 74.11 66 63.3 67.5
31/10/2019 16:33:42 44.29 44.33 58.81 47.7 49.7 59 58.29 58.76 74.11 66 63.3 67.5
31/10/2019 16:33:43 44.41 44.52 58.2 47.7 49.7 59 57.73 58.54 73.25 66 63.3 67.5
31/10/2019 16:33:44 45.07 45 54.23 47.7 49.7 59 58.42 58.41 69.32 66 63.3 67.5
31/10/2019 16:33:45 45.4 45.38 51.41 47.7 49.7 59 58.54 58.54 65.48 66 63.3 67.5
31/10/2019 16:33:46 45.3 45.42 51.41 47.7 49.7 59 56.28 58.49 62.69 66 63.3 67.5
31/10/2019 16:33:47 45.69 45.53 51.41 47.7 49.7 59 57.8 57.87 62.69 66 63.3 67.5
31/10/2019 16:33:48 45.83 45.76 51.41 47.7 49.7 59 57.85 57.85 62.69 66 63.3 67.5
31/10/2019 16:33:49 46.82 46.49 51.41 47.7 49.7 59 57.87 58.01 62.69 66 63.3 67.5
31/10/2019 16:33:50 46.84 46.72 51.41 47.7 49.7 59 57.36 58.03 62.69 66 63.3 67.5
31/10/2019 16:33:51 48.88 48.49 51.41 47.7 49.7 59 58.61 58.57 60.24 66 63.3 67.5
31/10/2019 16:33:52 45.96 48.15 51.41 47.7 49.7 59 58.01 58.54 60.18 66 63.3 67.5
31/10/2019 16:33:53 45.93 47.01 51.41 47.7 49.7 59 58.23 58.41 60.18 66 63.3 67.5
31/10/2019 16:33:54 46.97 47.24 51.41 47.7 49.7 59 57.18 58.18 60.18 66 63.3 67.5
31/10/2019 16:33:55 43.81 47.15 51.41 47.7 49.7 59 57.65 58.23 60.18 66 63.3 67.5
31/10/2019 16:33:56 44.38 45.33 51.41 47.7 49.7 59 58.96 58.66 60.18 66 63.3 67.4
31/10/2019 16:33:57 52.45 51.32 51.41 47.8 49.7 59 60.06 59.82 60.18 66 63.3 67.4
31/10/2019 16:33:58 43.87 51.31 51.41 47.8 49.7 59 57.85 59.69 60.18 66 63.3 67.4
31/10/2019 16:33:59 45.34 48.19 51.41 47.8 49.7 59 56.78 58.79 60.18 66 63.3 67.4
31/10/2019 16:34:00 48.64 48.32 51.41 47.8 49.7 59 58.8 58.55 60.18 66 63.2 67.4
31/10/2019 16:34:01 49.05 48.81 51.41 47.8 49.6 59 58.88 59.05 60.18 66 63.2 67.4
31/10/2019 16:34:02 48.66 48.81 51.32 47.8 48.5 59 58.4 58.86 60.18 66 63 67.4
31/10/2019 16:34:03 48.51 48.79 51.32 47.8 48.5 59 57.86 58.51 60.18 66 63 67.4
31/10/2019 16:34:04 49.57 49.25 51.32 47.8 48.5 59 59.8 59.2 60.18 66 63 67.4
31/10/2019 16:34:05 49.29 49.34 51.32 47.9 48.5 59 59.12 59.44 60.18 66 63 67.4
31/10/2019 16:34:06 51.05 50.79 51.32 47.9 48.3 59 61.29 61.01 61.01 66 63 67.4
31/10/2019 16:34:07 49.23 50.65 51.32 47.9 48.3 59 59.28 60.87 61.01 66 63 67.4
31/10/2019 16:34:08 49.51 50.05 51.32 47.9 48.3 59 61.07 60.98 61.01 66 63 67.4
31/10/2019 16:34:09 53.43 52.71 52.71 48 48.3 59 60.08 61.03 61.03 66 63 67.4
31/10/2019 16:34:10 54.57 54.04 54.04 48 48.3 59 60.49 60.76 61.03 66 63 67.4
31/10/2019 16:34:11 52.96 53.82 54.04 48.1 48.4 59 61.33 61.05 61.05 66 63 67.4
31/10/2019 16:34:12 53.33 53.63 54.04 48.1 48.4 59 61.91 61.81 61.81 66 63 67.4
31/10/2019 16:34:13 61.01 60.14 60.14 48.4 48.4 59 75.32 74.45 74.45 66.1 63.1 67.4
31/10/2019 16:34:14 65.17 65.03 65.03 49 48.7 59 86.13 85.94 85.94 67.4 64 67.5
31/10/2019 16:34:15 60.74 65.76 65.76 49.2 48.7 59 82.87 87.02 87.02 67.9 64.3 67.6
31/10/2019 16:34:16 49.09 62.25 65.76 49.2 48.7 59 59.62 83.54 87.02 67.9 64.3 67.6
31/10/2019 16:34:17 49.03 58.34 65.76 49.2 48.7 59 59.33 79.33 87.02 67.9 64.3 67.6
31/10/2019 16:34:18 48.25 54.87 65.76 49.2 48.7 59 58.26 75.16 87.02 67.9 64.3 67.6
31/10/2019 16:34:19 48.52 51.96 65.76 49.3 48.7 59 58.27 71.06 87.02 67.9 64.3 67.6
31/10/2019 16:34:20 47.75 50.13 65.76 49.3 48.7 59 58.3 67.18 87.02 67.9 64.3 67.6
31/10/2019 16:34:21 48.13 48.72 65.76 49.3 48.7 59 58.29 63.76 87.02 67.9 64.3 67.6
31/10/2019 16:34:22 48.1 48.61 65.76 49.3 48.7 59 58.11 61.26 87.02 67.9 64.3 67.6
31/10/2019 16:34:23 47.28 48.32 65.76 49.3 48.7 59 58.29 59.58 87.02 67.9 64.3 67.6
31/10/2019 16:34:24 48.03 48.07 65.76 49.3 48.7 59 58.85 59.15 87.02 67.9 64.3 67.6
31/10/2019 16:34:25 46.94 47.85 65.76 49.3 48.7 59 58.84 59.11 87.02 67.9 64.3 67.6
31/10/2019 16:34:26 44.16 47.29 65.76 49.3 48.7 59 58.15 59.18 87.02 67.8 64.3 67.6
31/10/2019 16:34:27 44.82 45.48 65.76 49.3 48.7 59 57.53 58.3 87.02 67.8 64.3 67.6
31/10/2019 16:34:28 43.2 45.2 65.76 49.3 48.7 59 57.58 57.89 87.02 67.8 64.3 67.6
31/10/2019 16:34:29 44.29 44.41 65.76 49.3 48.7 59 57.84 57.96 87.02 67.8 64.3 67.6
31/10/2019 16:34:30 43.94 44.28 65.76 49.3 48.7 59 57.93 58.24 87.02 67.8 64.3 67.6
31/10/2019 16:34:31 43.88 44.1 65.76 49.3 48.7 59 57.68 57.92 87.02 67.8 64.3 67.6
31/10/2019 16:34:32 44.1 44.25 65.76 49.3 48.7 59 58 58.23 87.02 67.8 64.3 67.6
31/10/2019 16:34:33 43.75 44.25 65.76 49.3 48.7 59 57.7 57.95 87.02 67.8 64.3 67.6
31/10/2019 16:34:34 43.85 44.14 65.76 49.3 48.7 59 57.89 58.11 87.02 67.8 64.3 67.6
31/10/2019 16:34:35 44.42 44.28 65.76 49.3 48.7 59 56.46 57.79 87.02 67.8 64.3 67.6
31/10/2019 16:34:36 45.2 44.9 65.76 49.3 48.7 59 58.59 58.33 87.02 67.8 64.3 67.6
31/10/2019 16:34:37 47.55 46.95 65.76 49.3 48.7 59 63.07 62.16 87.02 67.8 64.3 67.6
31/10/2019 16:34:38 45.99 46.52 65.76 49.3 48.7 59 58.22 61.48 87.02 67.8 64.3 67.6
31/10/2019 16:34:39 48.49 48.04 65.76 49.3 48.7 59 57.14 59.67 87.02 67.8 64.3 67.6
31/10/2019 16:34:40 45.88 47.33 65.76 49.3 48.7 59 59.13 59.17 87.02 67.8 64.3 67.6
31/10/2019 16:34:41 48.89 48.57 65.76 49.3 48.7 59 62.93 62.58 87.02 67.9 64.3 67.6
31/10/2019 16:34:42 47.56 48.57 65.76 49.3 48.7 59 59.4 62.63 87.02 67.9 64.3 67.6
31/10/2019 16:34:43 47.1 47.93 65.76 49.3 48.7 59 58.23 60.73 87.02 67.8 64.3 67.6
31/10/2019 16:34:44 44.65 47.47 65.76 49.3 48.7 59 56.98 59.29 87.02 67.8 64.3 67.6
31/10/2019 16:34:45 42.75 45.83 62.25 49.3 48.7 59 57.64 58.18 83.54 67.8 64.3 67.6
31/10/2019 16:34:46 48.05 47.58 58.34 49.3 48.7 59 62.05 61.24 79.33 67.9 64.3 67.6
31/10/2019 16:34:47 43.67 47.28 54.87 49.3 48.7 59 58.72 61.03 75.16 67.9 64.3 67.6
31/10/2019 16:34:48 44.03 45.47 51.96 49.3 48.7 59 58.47 59.59 71.06 67.9 64.3 67.6
31/10/2019 16:34:49 44.55 44.76 50.13 49.3 48.7 59 58.3 58.97 67.18 67.8 64.3 67.6
31/10/2019 16:34:50 43.32 44.6 48.72 49.3 48.7 59 57.56 58.54 63.76 67.8 64.3 67.6
31/10/2019 16:34:51 44.03 44.13 48.61 49.3 48.7 59 57.04 57.97 62.63 67.8 64.3 67.6
31/10/2019 16:34:52 43.86 44.2 48.57 49.3 48.7 59 57.89 58.02 62.63 67.8 64.3 67.6
31/10/2019 16:34:53 44.45 44.5 48.57 49.3 48.7 59 57.84 58.05 62.63 67.8 64.3 67.6
31/10/2019 16:34:54 44.41 44.55 48.57 49.3 48.7 59 57.09 57.73 62.63 67.8 64.3 67.6
31/10/2019 16:34:55 48.72 48.19 48.57 49.3 48.7 59 61.79 61.09 62.63 67.8 64.3 67.6
31/10/2019 16:34:56 43.71 48.02 48.57 49.3 48.7 59 58.79 61.06 62.63 67.8 64.3 67.6
31/10/2019 16:34:57 45.55 46.28 48.57 49.3 48.7 59 62.43 62.1 62.63 67.8 64.3 67.6
31/10/2019 16:34:58 43.55 45.68 48.57 49.2 48.7 59 56.86 61.58 62.63 67.8 64.3 67.6
31/10/2019 16:34:59 45.64 45.43 48.57 49.2 48.7 59 56.67 59.18 62.63 67.8 64.3 67.6
31/10/2019 16:35:00 47.49 46.71 48.57 49.3 48.7 59 64.22 63.07 63.07 67.9 64.3 67.6
31/10/2019 16:35:01 46.7 46.78 48.57 49.3 48.7 59 58.36 61.89 63.07 67.9 64.3 67.6
31/10/2019 16:35:02 46.59 46.79 48.57 49.3 48.7 59 57.52 60 63.07 67.9 64.3 67.6
31/10/2019 16:35:03 47.09 47.44 48.57 49.3 48.7 59 58.22 58.67 63.07 67.9 64.3 67.6
31/10/2019 16:35:04 42.89 46.73 48.57 49.3 48.7 59 57.01 58.39 63.07 67.9 64.3 67.6
31/10/2019 16:35:05 41.97 44.73 48.57 49.3 48.7 59 57.68 58.22 63.07 67.9 64.3 67.6
31/10/2019 16:35:06 45.9 45.38 48.57 49.3 48.7 59 58.11 58.19 63.07 67.9 64.3 67.6
31/10/2019 16:35:07 45.57 45.7 48.57 49.3 48.7 59 58.81 58.76 63.07 67.9 64.3 67.6
31/10/2019 16:35:08 52.64 51.6 51.6 49.3 48.7 59 64.12 63.21 63.21 67.9 64.3 67.6
31/10/2019 16:35:09 59.62 58.2 58.2 49.4 48.8 59 65.92 65.18 65.18 67.9 64.3 67.6
31/10/2019 16:35:10 56.44 57.86 58.2 49.5 48.8 59 62.95 65.08 65.18 67.9 64.3 67.6
31/10/2019 16:35:11 54.19 57.35 58.2 49.5 48.8 59 62.19 63.97 65.18 67.9 64.3 67.6
31/10/2019 16:35:12 55.5 56.38 58.2 49.6 48.8 59 60.6 62.95 65.18 67.9 64.3 67.6
31/10/2019 16:35:13 54.87 55.61 58.2 49.6 48.8 59 62.59 62.44 65.18 67.9 64.3 67.6
31/10/2019 16:35:14 55.07 55.75 58.2 49.7 48.8 59 64.64 64.26 65.18 67.9 64.3 67.6
31/10/2019 16:35:15 49.59 55.12 58.2 49.7 48.9 59 60.89 63.84 65.18 67.9 64.3 67.6
31/10/2019 16:35:16 63.11 62.41 62.41 50 49 59 75.71 74.51 74.51 68 64.4 67.6
31/10/2019 16:35:17 46.22 60.72 62.41 50 49 59 59.37 73.35 74.51 68 64.4 67.6
31/10/2019 16:35:18 45.08 56.72 62.41 50 49 59 57.55 69.37 74.51 68 64.4 67.6
31/10/2019 16:35:19 45.29 52.91 62.41 50 49 59 58.82 65.58 74.51 68 64.4 67.6
31/10/2019 16:35:20 45.15 49.73 62.41 50 49 59 58.49 62.68 74.51 68 64.4 67.6
31/10/2019 16:35:21 45.92 47.51 62.41 50 49 59 57.19 60.58 74.51 68 64.4 67.6
31/10/2019 16:35:22 46.23 46.46 62.41 50 49 59 58.63 59.02 74.51 68 64.4 67.6
31/10/2019 16:35:23 46.11 46.36 62.41 50 49 59 57.16 58.65 74.51 68 64.4 67.6
31/10/2019 16:35:24 44.42 46.28 62.41 50 49 59 59.62 59.3 74.51 68 64.4 67.6
31/10/2019 16:35:25 44.41 45.34 62.41 50 48.9 59 57.53 59.21 74.51 68 64.4 67.6
31/10/2019 16:35:26 44.73 45.07 62.41 50 48.9 59 57.06 58.12 74.51 68 64.4 67.6
31/10/2019 16:35:27 45.22 45.62 62.41 50 48.9 59 57.25 57.61 74.51 68 64.4 67.6
31/10/2019 16:35:28 51.19 50.59 62.41 50 48.9 59 66.89 65.99 74.51 68 64.4 67.6
31/10/2019 16:35:29 44.33 49.88 62.41 50 48.9 59 59.11 65.5 74.51 68 64.4 67.6
31/10/2019 16:35:30 42.39 47.25 62.41 50 48.9 59 56.97 62.58 74.51 68 64.4 67.6
31/10/2019 16:35:31 43.19 44.88 62.41 50 48.9 59 57.33 60.03 74.51 68 64.4 67.6
31/10/2019 16:35:32 42.44 43.9 62.41 50 48.9 59 56.73 58.65 74.51 68 64.4 67.6
31/10/2019 16:35:33 44.9 45 62.41 50 48.9 59 58.62 58.36 74.51 68 64.4 67.6
31/10/2019 16:35:34 43.2 45.06 62.41 50 48.9 59 57.28 58.41 74.51 68 64.4 67.6
31/10/2019 16:35:35 47.04 46.56 62.41 50 48.9 59 64.43 63.82 74.51 68 64.4 67.6
31/10/2019 16:35:36 43.88 46.39 62.41 50 48.9 59 60.39 64.12 74.51 68 64.4 67.6
31/10/2019 16:35:37 42.45 44.98 62.41 50 48.9 59 58.42 61.75 74.51 68 64.4 67.6
31/10/2019 16:35:38 45.19 44.81 62.41 50 48.9 59 62.6 62.09 74.51 68 64.4 67.6
31/10/2019 16:35:39 42.95 44.76 62.41 50 48.7 59 59.3 61.7 74.51 68 64.4 67.6
31/10/2019 16:35:40 43.29 43.9 62.41 50 48.7 59 57.96 60.34 74.51 68 64.4 67.6
31/10/2019 16:35:41 42.59 43.47 62.41 50 48.7 59 57.73 58.96 74.51 68 64.4 67.6
31/10/2019 16:35:42 46.96 45.98 62.41 50 48.6 59 64.92 64.09 74.51 68 64.4 67.6
31/10/2019 16:35:43 44.86 45.7 62.41 50 48.6 59 58.89 63.11 74.51 68 64.4 67.6
31/10/2019 16:35:44 45.17 45.44 62.41 50 48.6 59 58.37 61.02 74.51 68 64.4 67.6
31/10/2019 16:35:45 45.47 45.53 62.41 50.1 48.6 59 58.14 59.58 74.51 68 64.4 67.6
31/10/2019 16:35:46 45.81 45.92 60.72 50.1 48.6 59 57.46 58.84 73.35 68 64.4 67.6
31/10/2019 16:35:47 46.02 45.88 56.72 50.1 48.6 59 57.92 58.13 69.37 68 64.4 67.6
31/10/2019 16:35:48 46.93 46.66 52.91 50.1 48.6 59 57.05 58.06 65.99 68 64.4 67.6
31/10/2019 16:35:49 47.44 47.22 50.59 50.1 48.6 59 58.78 58.51 65.99 68 64.4 67.6
31/10/2019 16:35:50 47.29 47.36 50.59 50.1 48.6 59 58.05 58.61 65.99 68 64.4 67.6
31/10/2019 16:35:51 46.05 47.27 50.59 50.1 48.6 59 56.86 58.33 65.99 68 64.4 67.6
31/10/2019 16:35:52 44.71 46.47 50.59 50.1 48.6 59 57.34 57.52 65.99 68 64.4 67.6
31/10/2019 16:35:53 49.52 49.14 50.59 50.1 48.6 59 58.51 58.18 65.99 68 64.4 67.6
31/10/2019 16:35:54 45.38 49.11 50.59 50.1 48.6 59 58.57 58.7 65.99 68 64.4 67.6
31/10/2019 16:35:55 44.27 47.08 50.59 50 48.6 59 58.27 58.52 65.99 68 64.4 67.6
31/10/2019 16:35:56 46.73 46.76 50.59 50 48.6 59 59.56 59.4 65.99 68 64.4 67.6
31/10/2019 16:35:57 43.19 46.31 50.59 50 48.6 59 57.26 58.92 65.99 68 64.4 67.6
31/10/2019 16:35:58 42.86 44.69 49.88 50 48.6 59 57.78 58.12 65.5 68 64.4 67.6
31/10/2019 16:35:59 41.94 43.65 49.14 50 48.6 59 57.53 58.14 64.12 68 64.4 67.6
31/10/2019 16:36:00 43.5 43.4 49.14 50 48.6 59 57.94 58.29 64.12 68 64.4 67.6
31/10/2019 16:36:01 43.17 43.42 49.14 50 48.6 59 57.95 58.05 64.12 68 64.4 67.6
31/10/2019 16:36:02 42.85 43.27 49.14 50 48.6 59 57.76 58.23 64.12 68 64.4 67.6
31/10/2019 16:36:03 48.28 47.55 49.14 50 48.6 59 61.31 60.73 64.12 68 64.4 67.6
31/10/2019 16:36:04 43.86 47.36 49.14 50 48.6 59 56.79 60.66 64.12 68 64.4 67.6
31/10/2019 16:36:05 44.15 45.49 49.14 50 48.6 59 59.05 59.23 64.12 68 64.4 67.6
31/10/2019 16:36:06 43.66 45.15 49.14 50 48.6 59 59.07 59.7 64.09 68 64.4 67.6
31/10/2019 16:36:07 49.44 49.04 49.14 50 48.6 59 59.1 59.39 64.09 68 64.4 67.6
31/10/2019 16:36:08 48.44 49.54 49.54 50 48.6 59 58.67 59.48 64.09 68 64.4 67.6
31/10/2019 16:36:09 47.14 48.45 49.54 50 48.6 59 57.52 59.19 64.09 68 64.4 67.6
31/10/2019 16:36:10 46.22 47.64 49.54 50 48.6 59 57.79 58.1 64.09 68 64.4 67.6
31/10/2019 16:36:11 45.31 46.8 49.54 50 48.6 59 56.57 58.15 64.09 68 64.4 67.6
31/10/2019 16:36:12 45.46 45.84 49.54 50 48.6 59 57.93 57.69 63.11 68 64.4 67.6
31/10/2019 16:36:13 46.57 46.55 49.54 50 48.5 59 58.58 58.23 61.02 68 64.3 67.6
31/10/2019 16:36:14 45.34 46.08 49.54 50 48 59 57.38 58.58 60.73 68 64.3 67.6
31/10/2019 16:36:15 44.46 45.66 49.54 50 47.9 59 57.59 57.81 60.73 68 64.3 67.6
31/10/2019 16:36:16 44.26 45.04 49.54 50 47.9 59 58.06 57.92 60.73 68 64.3 67.6
31/10/2019 16:36:17 42.98 44.6 49.54 50 47.9 59 57.77 58.18 60.73 68 64.3 67.6
31/10/2019 16:36:18 46.63 46.29 49.54 50 47.9 59 58.13 58.17 60.73 68 64.3 67.6
31/10/2019 16:36:19 44.8 46.59 49.54 50 47.9 59 57.98 58.33 60.73 68 64.3 67.6
31/10/2019 16:36:20 44.39 45.28 49.54 50 47.9 59 57.26 58.02 60.73 68 64.3 67.6
31/10/2019 16:36:21 43.55 44.82 49.54 50 47.8 59 57.24 57.59 60.73 68 64.3 67.6
31/10/2019 16:36:22 43.4 44.29 49.54 50 47.8 59 57.71 57.78 60.73 68 64.3 67.6
31/10/2019 16:36:23 45.22 45.05 49.54 50 47.8 59 57.69 57.86 60.73 68 64.3 67.6
31/10/2019 16:36:24 43.91 45.01 49.54 50 47.8 59 56.93 57.73 60.73 68 64.3 67.6
31/10/2019 16:36:25 43.62 44.44 49.54 50 47.8 59 57.51 57.75 60.73 68 64.3 67.6
31/10/2019 16:36:26 42.23 43.92 49.54 50 47.8 59 57.36 57.71 60.73 68 64.3 67.6
31/10/2019 16:36:27 43.37 43.37 49.54 50 47.8 59 57.93 58 60.73 68 64.3 67.6
31/10/2019 16:36:28 42.94 43.12 49.54 50 47.8 59 56.26 57.74 60.73 68 64.3 67.6
31/10/2019 16:36:29 43.38 43.45 49.54 50 47.8 59 56.65 57.01 60.73 68 64.3 67.6
31/10/2019 16:36:30 43.1 43.34 49.54 50 47.8 59 57.46 57.21 60.73 68 64.3 67.6
31/10/2019 16:36:31 43.26 43.52 49.54 50 47.8 59 57.73 57.66 60.73 68 64.3 67.6
31/10/2019 16:36:32 43.74 43.66 49.54 50 47.8 59 58.59 58.42 60.73 68 64.3 67.6
31/10/2019 16:36:33 44.99 44.57 49.54 50 47.8 59 57.87 58.29 60.66 68 64.3 67.6
31/10/2019 16:36:34 44.43 44.78 49.54 50 47.8 59 58.26 58.53 59.7 68 64.3 67.6
31/10/2019 16:36:35 44.1 44.54 49.54 49.9 47.8 59 57.87 58.24 59.7 67.9 64.3 67.6
31/10/2019 16:36:36 45.19 44.94 49.54 49.9 47.8 59 57.51 58.31 59.48 67.9 64.3 67.6
31/10/2019 16:36:37 45.51 45.4 49.54 49.9 47.8 59 59.16 58.83 59.48 67.9 64.3 67.6
31/10/2019 16:36:38 48.33 47.8 48.45 49.9 47.8 59 59.47 59.32 59.32 67.9 64.3 67.6
31/10/2019 16:36:39 46.24 47.81 47.81 49.9 47.8 59 58.56 59.41 59.41 67.9 64.3 67.6
31/10/2019 16:36:40 47.68 47.51 47.81 49.9 47.8 59 58.14 58.95 59.41 67.9 64.3 67.6
31/10/2019 16:36:41 47.66 47.65 47.81 49.9 47.8 59 58.49 58.56 59.41 67.9 64.3 67.6
31/10/2019 16:36:42 47.42 47.65 47.81 49.9 47.8 59 58.89 58.87 59.41 67.9 64.3 67.6
31/10/2019 16:36:43 47.33 47.51 47.81 49.9 47.8 59 59.05 59.1 59.41 67.9 64.3 67.6
31/10/2019 16:36:44 45.65 47.34 47.81 49.9 47.8 59 57.5 58.98 59.41 67.9 64.3 67.6
31/10/2019 16:36:45 43.23 46.27 47.81 49.9 47.8 59 57.17 58.12 59.41 67.9 64.3 67.6
31/10/2019 16:36:46 49.05 48.5 48.5 49.9 47.8 59 63.2 62.09 62.09 67.9 64.3 67.6
31/10/2019 16:36:47 42.96 48.17 48.5 49.9 47.8 59 57.18 61.44 62.09 67.9 64.3 67.6
31/10/2019 16:36:48 44.05 45.65 48.5 49.9 47.8 59 58.39 59.5 62.09 67.9 64.3 67.6
31/10/2019 16:36:49 44.86 44.98 48.5 49.9 47.8 59 58.68 59.13 62.09 67.9 64.3 67.6
31/10/2019 16:36:50 43.33 44.78 48.5 49.9 47.8 59 57.56 58.57 62.09 67.9 64.3 67.6
31/10/2019 16:36:51 43.78 44 48.5 49.9 47.8 59 59.21 58.79 62.09 67.9 64.3 67.6
31/10/2019 16:36:52 43.29 44.03 48.5 49.9 47.8 59 57.9 58.79 62.09 67.9 64.3 67.6
31/10/2019 16:36:53 43.77 43.91 48.5 49.9 47.8 59 58.1 58.85 62.09 67.9 64.3 67.6
31/10/2019 16:36:54 43.34 43.64 48.5 49.9 47.8 59 58.08 58.3 62.09 67.9 64.3 67.6
31/10/2019 16:36:55 44.45 44.44 48.5 49.9 47.8 59 57.68 58.37 62.09 67.9 64.3 67.6
31/10/2019 16:36:56 43.14 44.1 48.5 49.9 47.8 59 58.36 58.27 62.09 67.9 64.3 67.6
31/10/2019 16:36:57 44.98 45.01 48.5 49.9 47.8 59 57.18 58.3 62.09 67.9 64.3 67.6
31/10/2019 16:36:58 42.89 44.26 48.5 49.9 47.8 59 56.33 57.65 62.09 67.9 64.3 67.6
31/10/2019 16:36:59 41.97 43.52 48.5 49.9 47.8 59 57.29 57.32 62.09 67.9 64.3 67.6
31/10/2019 16:37:00 54.61 54.04 54.04 50 47.8 59 71.24 70.76 70.76 67.9 64.3 67.6
31/10/2019 16:37:01 47.81 54.25 54.25 50 47.8 59 64.57 70.99 70.99 67.9 64.3 67.6
31/10/2019 16:37:02 45.13 50.9 54.25 50 47.8 59 60.58 67.59 70.99 67.9 64.3 67.6
31/10/2019 16:37:03 43.72 48.17 54.25 50 47.8 59 57.48 64.49 70.99 67.9 64.3 67.6
31/10/2019 16:37:04 43.08 45.9 54.25 50 47.8 59 70.33 69.21 70.99 68 64.3 67.6
31/10/2019 16:37:05 47.32 47.13 54.25 50 47.8 59 62.02 69.14 70.99 68 64.3 67.6
31/10/2019 16:37:06 43.18 46.1 54.25 50 47.8 59 58.8 65.99 70.99 68 64.3 67.6
31/10/2019 16:37:07 43.33 44.56 54.25 50 47.8 59 57.25 62.79 70.99 68 64.3 67.6
31/10/2019 16:37:08 43.8 44.14 54.25 50 47.8 59 57.65 60.24 70.99 68 64.3 67.6
31/10/2019 16:37:09 43.5 43.88 54.25 50 47.8 59 57.43 58.82 70.99 68 64.3 67.6
31/10/2019 16:37:10 43.12 43.77 54.25 50 47.8 59 56.11 57.99 70.99 68 64.3 67.6
31/10/2019 16:37:11 43.38 43.52 54.25 50 47.8 59 61.15 60.16 70.99 68 64.3 67.6
31/10/2019 16:37:12 43.66 43.61 54.25 50 47.8 59 58.46 60.44 70.99 68 64.3 67.6
31/10/2019 16:37:13 42.33 43.5 54.25 50 47.8 59 57.22 59.03 70.99 68 64.3 67.6
31/10/2019 16:37:14 42.18 43.12 54.25 50 47.8 59 55.89 57.95 70.99 68 64.3 67.6
31/10/2019 16:37:15 43.05 42.93 54.25 49.9 47.8 59 57.2 57.27 70.99 68 64.3 67.6
31/10/2019 16:37:16 41.78 42.71 54.25 49.9 47.8 59 56.5 56.97 70.99 68 64.3 67.6
31/10/2019 16:37:17 42.83 42.67 54.25 49.9 47.8 59 57.67 57.7 70.99 68 64.3 67.6
31/10/2019 16:37:18 45 44.67 54.25 49.9 47.8 59 57.8 58.08 70.99 68 64.3 67.6
31/10/2019 16:37:19 42.01 44.49 54.25 49.9 47.8 59 58.28 58.29 70.99 68 64.3 67.6
31/10/2019 16:37:20 42.08 43.13 54.25 49.9 47.8 59 58.01 58.13 70.99 68 64.3 67.6
31/10/2019 16:37:21 42.5 42.78 54.25 49.9 47.8 59 56.83 58.05 70.99 68 64.3 67.6
31/10/2019 16:37:22 43.23 43.43 54.25 49.9 47.8 59 57.6 57.77 70.99 68 64.3 67.6
31/10/2019 16:37:23 42.39 43.14 54.25 49.9 47.8 59 55.85 57.45 70.99 68 64.3 67.6
31/10/2019 16:37:24 42.84 42.96 54.25 49.9 47.8 59 56.59 56.91 70.99 68 64.3 67.6
31/10/2019 16:37:25 42.91 43.03 54.25 49.9 47.8 59 57.03 56.95 70.99 68 64.3 67.6
31/10/2019 16:37:26 42.32 42.89 54.25 49.9 47.8 59 58.24 57.94 70.99 68 64.3 67.6
31/10/2019 16:37:27 42.65 42.82 54.25 49.9 47.8 59 57.1 57.95 70.99 68 64.3 67.6
31/10/2019 16:37:28 42.6 42.79 54.25 49.9 47.8 59 58.06 58.19 70.99 68 64.3 67.6
31/10/2019 16:37:29 43.35 43.29 54.25 49.9 47.8 59 58.9 58.63 70.99 68 64.3 67.6
31/10/2019 16:37:30 42.01 43.26 54.25 49.9 47.8 59 58.66 58.72 70.99 68 64.3 67.6
31/10/2019 16:37:31 43.02 42.98 50.9 49.9 47.8 59 57.82 58.72 69.21 68 64.3 67.6
31/10/2019 16:37:32 42.79 43.15 48.17 49.9 47.8 59 56.87 58.1 69.21 68 64.3 67.6
31/10/2019 16:37:33 42.66 42.91 47.13 49.9 47.8 59 56.96 57.53 69.21 68 64.3 67.6
31/10/2019 16:37:34 41.45 42.71 47.13 49.9 47.8 59 56.8 57.15 69.14 68 64.3 67.6
31/10/2019 16:37:35 42.68 42.68 46.1 49.9 47.8 59 56.36 57.01 65.99 68 64.3 67.6
31/10/2019 16:37:36 42.46 42.59 44.67 49.9 47.8 58.9 57.94 57.64 62.79 68 64.3 67.6
31/10/2019 16:37:37 42.95 42.83 44.67 49.9 47.8 58.9 56.62 57.61 60.44 68 64.3 67.5
31/10/2019 16:37:38 44.68 44.35 44.67 49.9 47.8 58.9 58.48 58.2 60.44 68 64.3 67.5
31/10/2019 16:37:39 45.43 45.5 45.5 49.9 47.8 58.9 57.89 58.59 60.44 68 64.3 67.5
31/10/2019 16:37:40 42.88 44.79 45.5 49.9 47.8 58.9 57.29 57.82 60.44 68 64.3 67.5
31/10/2019 16:37:41 43.33 43.7 45.5 49.9 47.8 58.9 57.32 57.8 60.44 68 64.3 67.5
31/10/2019 16:37:42 42.07 43.55 45.5 49.9 47.8 58.9 56.29 57.35 59.03 68 64.3 67.5
31/10/2019 16:37:43 42.44 42.82 45.5 49.9 47.8 58.9 59.34 59.02 59.02 68 64.3 67.5
31/10/2019 16:37:44 43 42.87 45.5 49.9 47.8 58.9 57.52 58.4 59.02 68 64.3 67.5
31/10/2019 16:37:45 43.15 43.25 45.5 49.9 47.8 58.9 59.68 59.51 59.51 68 64.3 67.5
31/10/2019 16:37:46 44.66 44.28 45.5 49.9 47.8 58.9 58.49 59.48 59.51 68 64.3 67.5
31/10/2019 16:37:47 46.07 45.57 45.57 49.9 47.8 58.9 57.23 58.73 59.51 68 64.3 67.5
31/10/2019 16:37:48 47.41 46.81 46.81 49.8 47.8 58.9 58.84 58.59 59.51 67.9 64.3 67.5
31/10/2019 16:37:49 46.64 46.82 46.82 49.6 47.8 58.9 58.18 58.61 59.51 67.9 64.3 67.5
31/10/2019 16:37:50 47.05 46.99 46.99 49.6 47.8 58.9 58.42 58.64 59.51 67.9 64.3 67.5
31/10/2019 16:37:51 45.01 46.96 46.99 48.8 47.8 58.9 57.89 58.55 59.51 65.1 64.3 67.5
31/10/2019 16:37:52 44.89 45.68 46.99 48.8 47.8 58.9 57.58 57.96 59.51 65.1 64.3 67.5
31/10/2019 16:37:53 49.7 48.95 48.95 48.8 47.8 58.9 57.76 57.95 59.51 65.1 64.3 67.5
31/10/2019 16:37:54 44.43 48.9 48.95 48.8 47.8 58.9 57.5 58.09 59.51 65.1 64.3 67.5
31/10/2019 16:37:55 44.84 46.51 48.95 48.8 47.8 58.9 56.81 57.67 59.51 65.1 64.3 67.5
31/10/2019 16:37:56 42.86 45.55 48.95 48.8 47.8 58.9 56.78 57.09 59.51 65.1 64.3 67.5
31/10/2019 16:37:57 50.78 50.18 50.18 48.9 47.8 58.9 69.57 68.85 68.85 65.2 64.3 67.5
31/10/2019 16:37:58 45.29 50.19 50.19 48.9 47.8 58.9 63.04 68.79 68.85 65.2 64.3 67.5
31/10/2019 16:37:59 44.54 47.79 50.19 48.9 47.8 58.9 58.63 65.8 68.85 65.2 64.3 67.5
31/10/2019 16:38:00 47.55 47.04 50.19 48.9 47.8 58.9 57.65 62.68 68.85 65.2 64.3 67.5
31/10/2019 16:38:01 49.27 48.89 50.19 48.9 47.8 58.9 59.13 60.24 68.85 65.2 64.3 67.5
31/10/2019 16:38:02 47.08 48.47 50.19 48.9 47.8 58.9 59.2 59.67 68.85 65.2 64.3 67.5
31/10/2019 16:38:03 48.89 48.52 50.19 48.9 47.8 58.9 58.01 59.62 68.85 65.1 64.3 67.5
31/10/2019 16:38:04 46.91 48.43 50.19 48.9 47.8 58.9 57.46 58.66 68.85 65.1 64.3 67.5
31/10/2019 16:38:05 47.24 47.6 50.19 48.9 47.8 58.8 57.31 57.88 68.85 65.1 64.3 67.5
31/10/2019 16:38:06 55.22 54.5 54.5 48.9 47.8 58.7 71.4 70.52 70.52 65.2 64.3 67.5
31/10/2019 16:38:07 46.35 54.08 54.5 48.9 47.8 58.7 60.43 70.13 70.52 65.2 64.3 67.5
31/10/2019 16:38:08 45.38 50.9 54.5 48.9 47.8 58.6 57.18 66.44 70.52 65.2 64.3 67.4
31/10/2019 16:38:09 45.17 48.31 54.5 48.9 47.8 58.6 56.82 63 70.52 65.2 64.3 67.4
31/10/2019 16:38:10 45.45 46.6 54.5 48.9 47.8 58.6 57.87 60.24 70.52 65.2 64.3 67.4
31/10/2019 16:38:11 45.45 46.16 54.5 48.9 47.8 58.6 57.34 58.98 70.52 65.2 64.3 67.4
31/10/2019 16:38:12 51.7 51.38 54.5 49 47.8 58.6 59.26 59.31 70.52 65.2 64.3 67.4
31/10/2019 16:38:13 48.52 51.46 54.5 48.8 47.8 58.6 58.82 59.25 70.52 65 64.3 67.4
31/10/2019 16:38:14 46.27 49.87 54.5 48.8 47.8 58.6 57.5 59.07 70.52 65 64.3 67.4
31/10/2019 16:38:15 45.4 48.02 54.5 48.8 47.8 58.6 57.94 58.2 70.52 65 64.3 67.4
31/10/2019 16:38:16 44.84 46.61 54.5 48.8 47.8 58.6 58.21 58.44 70.52 65 64.3 67.4
31/10/2019 16:38:17 44.61 45.58 54.5 48.8 47.8 58.6 57.94 58.15 70.52 65 64.3 67.4
31/10/2019 16:38:18 44.57 44.88 54.5 48.8 47.8 58.6 57.1 58.1 70.52 65 64.3 67.4
31/10/2019 16:38:19 46.11 46.01 54.5 48.8 47.8 58.6 60.08 60.03 70.52 65 64.3 67.4
31/10/2019 16:38:20 43.91 46.09 54.5 48.8 47.8 58.6 61.42 61.59 70.52 65 64.3 67.4
31/10/2019 16:38:21 44.17 44.82 54.5 48.8 47.8 58.6 58.94 60.59 70.52 65 64.3 67.4
31/10/2019 16:38:22 45.36 45.11 54.5 48.8 47.8 58.6 56.72 59.69 70.52 65 64.3 67.4
31/10/2019 16:38:23 43.91 44.95 54.5 48.8 47.8 58.6 56.98 58.34 70.52 65 64.3 67.4
31/10/2019 16:38:24 53.93 53.13 54.5 48.9 47.9 58.6 72.99 71.67 71.67 65.1 64.4 67.4
31/10/2019 16:38:25 43.66 51.26 54.5 48.9 47.9 58.6 58.52 70.27 71.67 65.1 64.4 67.4
31/10/2019 16:38:26 46.25 48.2 54.5 48.9 47.9 58.6 56.72 66.46 71.67 65.1 64.4 67.4
31/10/2019 16:38:27 43.41 47.2 54.5 48.9 47.9 58.6 57.53 62.91 71.67 65.1 64.4 67.4
31/10/2019 16:38:28 60.33 59.85 59.85 49 47.9 58.6 74.38 73.91 73.91 65.2 64.4 67.4
31/10/2019 16:38:29 53.47 60.01 60.01 49.1 48 58.6 67.25 73.97 73.97 65.2 64.4 67.4
31/10/2019 16:38:30 44.07 56.65 60.01 49.1 47.9 58.6 62.06 70.87 73.97 65.2 64.4 67.4
31/10/2019 16:38:31 42.91 52.75 60.01 49.1 47.9 58.6 57.59 67.27 73.97 65.2 64.4 67.4
31/10/2019 16:38:32 42.38 49.18 60.01 49 47.9 58.6 57.65 63.71 73.97 65.2 64.4 67.4
31/10/2019 16:38:33 45.04 46.3 60.01 49 47.9 58.6 58.65 61 73.97 65.2 64.4 67.4
31/10/2019 16:38:34 42.85 45.38 60.01 49 47.9 58.6 57.58 59.7 73.97 65.2 64.4 67.4
31/10/2019 16:38:35 43.05 44 60.01 49 47.9 58.6 56.09 58.41 73.97 65.2 64.4 67.4
31/10/2019 16:38:36 44.89 44.45 60.01 49 47.9 58.6 58.56 58.19 73.97 65.2 64.4 67.4
31/10/2019 16:38:37 45.51 45.31 60.01 49.1 47.9 58.6 57.55 58.1 73.97 65.2 64.4 67.4
31/10/2019 16:38:38 45.65 45.57 60.01 49.1 47.9 58.6 57.3 58.03 73.97 65.2 64.4 67.4
31/10/2019 16:38:39 44.77 45.49 60.01 49.1 47.9 58.6 57.25 57.68 73.97 65.2 64.4 67.4
31/10/2019 16:38:40 45.36 45.64 60.01 49.1 47.9 58.6 58.22 57.88 73.97 65.2 64.4 67.4
31/10/2019 16:38:41 44.97 45.18 60.01 49.1 47.9 58.6 58.45 58.51 73.97 65.2 64.4 67.4
31/10/2019 16:38:42 45.29 45.27 60.01 49.1 47.9 58.6 57.45 58.3 73.97 65.2 64.4 67.4
31/10/2019 16:38:43 46.64 46.27 60.01 49.1 47.9 58.6 57.89 58.01 73.97 65.2 64.4 67.4
31/10/2019 16:38:44 46.14 46.38 60.01 49.1 47.9 58.6 56.94 57.88 73.97 65.2 64.4 67.4
31/10/2019 16:38:45 44.92 46.28 60.01 49.1 47.9 58.6 58.11 57.92 73.97 65.2 64.4 67.4
31/10/2019 16:38:46 47.16 46.73 60.01 49.1 47.9 58.6 57.76 57.99 73.97 65.2 64.4 67.4
31/10/2019 16:38:47 48.6 48.37 60.01 49.1 47.9 58.6 58.27 58.24 73.97 65.2 64.4 67.4
31/10/2019 16:38:48 48.02 48.61 60.01 49.1 48 58.6 60.25 59.78 73.97 65.2 64.4 67.4
31/10/2019 16:38:49 47.67 48.05 60.01 49.1 48 58.6 62.24 62.24 73.97 65.2 64.4 67.4
31/10/2019 16:38:50 47.83 47.94 60.01 49.1 48 58.6 63.76 64.2 73.97 65.2 64.4 67.4
31/10/2019 16:38:51 47.68 47.83 60.01 49.1 48 58.6 59.89 62.67 73.97 65.2 64.4 67.4
31/10/2019 16:38:52 47.78 47.84 60.01 49.1 48 58.6 59.88 61.24 73.97 65.2 64.4 67.4
31/10/2019 16:38:53 52.69 51.92 60.01 49.1 48 58.6 74.04 72.44 73.97 65.4 64.4 67.4
31/10/2019 16:38:54 46.92 50.64 60.01 49.1 48 58.6 59.25 71.16 73.97 65.4 64.4 67.4
31/10/2019 16:38:55 48.44 49.39 60.01 49.1 48 58.6 59.42 67.32 73.97 65.4 64.4 67.4
31/10/2019 16:38:56 49.81 49.8 60.01 49.1 48 58.6 58 64.12 73.97 65.4 64.4 67.4
31/10/2019 16:38:57 50.26 50.17 60.01 49.1 48 58.6 58.53 61.4 73.97 65.4 64.4 67.4
31/10/2019 16:38:58 50.6 51.72 60.01 49.1 48 58.6 58.83 60.01 73.97 65.4 64.4 67.4
31/10/2019 16:38:59 51.32 51.36 56.65 49.2 48 58.6 59.28 59.42 72.44 65.4 64.4 67.4
31/10/2019 16:39:00 49.25 50.62 52.75 49.2 48 58.6 61.15 60.71 72.44 65.4 64.4 67.4
31/10/2019 16:39:01 60.45 59.25 59.25 49.3 48.1 58.6 66 64.88 72.44 65.4 64.4 67.4
31/10/2019 16:39:02 61.16 60.63 60.63 49.5 48.2 58.6 63.3 64.55 72.44 65.4 64.5 67.4
31/10/2019 16:39:03 54.55 60.6 60.63 49.6 48.2 58.6 61.58 63.91 72.44 65.4 64.5 67.2
31/10/2019 16:39:04 68.35 67.5 67.5 50.5 48.7 58.6 89.99 89.36 89.36 68.3 65.9 67.5
31/10/2019 16:39:05 60.27 67.26 67.5 50.7 48.7 58.6 73.63 88.97 89.36 68.4 65.9 67.5
31/10/2019 16:39:06 67.45 66.93 67.5 51.3 49.1 58.6 70.08 84.89 89.36 68.4 65.9 67.5
31/10/2019 16:39:07 61.7 66.99 67.5 51.4 49.2 58.6 64.58 80.9 89.36 68.4 65.9 67.5
31/10/2019 16:39:08 63.15 64.65 67.5 51.6 49.3 58.6 65.22 76.82 89.36 68.4 65.9 67.5
31/10/2019 16:39:09 60.69 63.78 67.5 51.7 49.4 58.6 64.78 73.07 89.36 68.4 65.9 67.5
31/10/2019 16:39:10 57.37 62.43 67.5 51.8 49.4 58.6 60.67 69.88 89.36 68.4 65.9 67.5
31/10/2019 16:39:11 61.17 62 67.5 51.9 49.5 58.6 64.11 66.64 89.36 68.4 65.9 67.5
31/10/2019 16:39:12 59.08 60.36 67.5 51.9 49.5 58.6 62.71 64.68 89.36 68.4 66 67.5
31/10/2019 16:39:13 55.66 59.11 67.5 51.8 49.5 58.6 59.99 63.42 89.36 68.3 66 67.5
31/10/2019 16:39:14 58.68 58.92 67.5 51.6 49.6 58.6 63.84 63.35 89.36 67.4 66 67.5
31/10/2019 16:39:15 56.17 58.26 67.5 51.5 49.6 58.6 61.5 63.21 89.36 66.8 66 67.5
31/10/2019 16:39:16 61.97 61.86 67.5 51.7 49.7 58.6 64.56 64.63 89.36 66.8 66 67.5
31/10/2019 16:39:17 62.4 62.94 67.5 51.8 49.7 58.6 65.69 65.83 89.36 66.8 66 67.5
31/10/2019 16:39:18 56.82 61.73 67.5 51.9 49.8 58.6 60.98 64.91 89.36 66.8 66 67.5
31/10/2019 16:39:19 55.27 59.38 67.5 51.9 49.8 58.6 60.68 62.93 89.36 66.8 66 67.5
31/10/2019 16:39:20 51.72 57.19 67.5 51.9 49.8 58.6 59.7 61.68 89.36 66.8 66 67.5
31/10/2019 16:39:21 50.74 54.7 67.5 51.9 49.8 58.6 59.01 60.6 89.36 66.8 66 67.5
31/10/2019 16:39:22 48.51 52.84 67.5 51.9 49.8 58.6 58.1 59.72 89.36 66.8 66 67.5
31/10/2019 16:39:23 52.68 53.33 67.5 51.9 49.8 58.6 59.09 59.51 89.36 66.8 66 67.5
31/10/2019 16:39:24 43.11 51.29 67.5 51.9 49.8 58.6 57.14 58.75 89.36 66.8 66 67.5
31/10/2019 16:39:25 56.17 55.64 67.5 51.9 49.8 58.6 60.38 60.18 89.36 66.8 66 67.5
31/10/2019 16:39:26 52.4 55.66 67.5 51.9 49.8 58.6 59.23 60.13 89.36 66.8 66 67.5
31/10/2019 16:39:27 51.88 53.97 67.5 52 49.8 58.6 59.44 60.05 89.36 66.8 66 67.5
31/10/2019 16:39:28 54.47 54.69 67.5 52 49.8 58.6 58.89 59.44 89.36 66.8 66 67.5
31/10/2019 16:39:29 55.11 56.5 67.5 52 49.9 58.6 60.25 60.4 89.36 66.8 66 67.5
31/10/2019 16:39:30 52.37 54.76 67.5 52 49.9 58.6 59.77 60.02 89.36 66.8 66 67.5
31/10/2019 16:39:31 48.83 52.84 67.5 52 49.9 58.6 58.11 59.69 89.36 66.8 66 67.5
31/10/2019 16:39:32 60.62 59.74 67.5 52.1 49.9 58.6 62.69 62.25 89.36 66.8 66 67.5
31/10/2019 16:39:33 42.88 58.17 67.5 52.1 49.9 58.6 57.63 61.23 89.36 66.8 66 67.5
31/10/2019 16:39:34 50.83 54.14 67.26 52.1 49.9 58.6 58.09 59.51 88.97 66.8 66 67.5
31/10/2019 16:39:35 49.11 52.94 66.99 52.1 49.9 58.6 59.51 59.66 84.89 66.8 66 67.5
31/10/2019 16:39:36 48.19 50.98 66.99 52.1 49.9 58.6 60.44 60.5 80.9 66.8 66 67.5
31/10/2019 16:39:37 59.61 59.11 64.65 52.2 50 58.6 62.64 62.56 76.82 66.8 66 67.5
31/10/2019 16:39:38 61.66 61.94 63.78 52.3 50 58.6 63.89 64.16 73.07 66.8 66 67.5
31/10/2019 16:39:39 55.69 59.95 62.94 52.4 50.1 58.6 60.56 62.86 69.88 66.8 66 67.5
31/10/2019 16:39:40 61.8 61.47 62.94 52.5 50.1 58.6 63.95 63.67 66.64 66.8 66 67.5
31/10/2019 16:39:41 54.25 60.78 62.94 52.5 50.1 58.6 59.59 63.26 65.83 66.8 66 67.5
31/10/2019 16:39:42 52.52 57.68 62.94 52.5 50.2 58.6 59.55 61.12 65.83 66.8 66 67.5
31/10/2019 16:39:43 65.25 63.97 63.97 52.8 50.3 58.6 68.91 67.74 67.74 66.9 66 67.5
31/10/2019 16:39:44 61.49 63.4 63.97 52.9 50.4 58.6 64.49 67.06 67.74 66.9 66 67.5
31/10/2019 16:39:45 61.94 62.39 63.97 53 50.4 58.6 65.54 65.98 67.74 66.9 66 67.5
31/10/2019 16:39:46 66.96 66.06 66.06 53.3 50.6 58.6 68.95 68.32 68.32 66.9 66 67.5
31/10/2019 16:39:47 64.17 66.34 66.34 53.5 50.8 58.6 66.65 68.43 68.43 66.9 66 67.5
31/10/2019 16:39:48 69.56 68.77 68.77 54.1 51.1 58.7 70.96 70.29 70.29 66.9 66 67.5
31/10/2019 16:39:49 71.35 70.87 70.87 54.8 51.6 58.7 74.03 72.91 72.91 67 66 67.5
31/10/2019 16:39:50 67.89 71.49 71.49 55.1 51.8 58.7 69.25 73.36 73.36 67 66.1 67.5
31/10/2019 16:39:51 60.33 68.65 71.49 55.1 51.8 58.7 63.13 70.46 73.36 67 66.1 67.5
31/10/2019 16:39:52 55.89 65.43 71.49 55.1 51.8 58.7 61.15 67.44 73.36 67 66.1 67.5
31/10/2019 16:39:53 51.03 61.85 71.49 55.1 51.8 58.7 59.12 64.6 73.36 67 66.1 67.5
31/10/2019 16:39:54 46.86 58.1 71.49 55.1 51.8 58.7 57.16 61.92 73.36 67 66.1 67.5
31/10/2019 16:39:55 64.46 63.52 71.49 55.2 51.9 58.7 67.28 66.39 73.36 67.1 66.1 67.5
31/10/2019 16:39:56 62.75 63.74 71.49 55.3 52 58.7 69.19 68.68 73.36 67.1 66.1 67.5
31/10/2019 16:39:57 66.81 65.82 71.49 55.5 52.1 58.7 71.35 70.69 73.36 67.1 66.1 67.5
31/10/2019 16:39:58 67.31 67.52 71.49 55.7 52.3 58.7 68.35 70.52 73.36 67.1 66.1 67.5
31/10/2019 16:39:59 57.46 67.61 71.49 55.7 52.3 58.7 70.05 70.74 73.36 67.2 66.1 67.5
31/10/2019 16:40:00 67.16 66.53 71.49 55.9 52.4 58.7 70.34 70.73 73.36 67.2 66.1 67.5
31/10/2019 16:40:01 69.61 69.71 71.49 56.3 52.7 58.7 71.16 72.03 73.36 67.2 66.1 67.5
31/10/2019 16:40:02 57.86 68.32 71.49 56.3 52.7 58.7 63.82 70.63 73.36 67.2 66.1 67.5
31/10/2019 16:40:03 70.59 70.57 71.49 56.7 53 58.8 72.41 72.45 73.36 67.3 66.2 67.5
31/10/2019 16:40:04 69.89 70.34 71.49 57 53.2 58.8 71.46 71.84 73.36 67.3 66.2 67.5
31/10/2019 16:40:05 69.56 71.91 71.91 57.2 53.4 58.8 72.55 74.2 74.2 67.3 66.2 67.5
31/10/2019 16:40:06 66.87 69.07 71.91 57.3 53.5 58.8 69.87 71.46 74.2 67.4 66.2 67.5
31/10/2019 16:40:07 67.57 69.32 71.91 57.5 53.6 58.8 70.36 72.03 74.2 67.4 66.2 67.5
31/10/2019 16:40:08 51.02 67.13 71.91 57.5 53.6 58.8 60.49 69.92 74.2 67.4 66.2 67.5
31/10/2019 16:40:09 72.41 71.94 71.94 57.9 54 58.8 75.04 74.39 74.39 67.5 66.2 67.5
31/10/2019 16:40:10 53.57 71.47 71.94 57.9 54 58.8 64.42 74.13 74.39 67.5 66.2 67.5
31/10/2019 16:40:11 64.1 67.34 71.94 57.9 54 58.8 68.35 70.51 74.39 67.5 66.3 67.5
31/10/2019 16:40:12 58.68 65.77 71.94 58 54 58.8 64.76 69.42 74.39 67.5 66.3 67.5
31/10/2019 16:40:13 65.44 65.83 71.94 58 54.1 58.8 67.73 68.39 74.39 67.5 66.3 67.5
31/10/2019 16:40:14 66.62 67.86 71.94 58.1 54.2 58.8 69.58 69.99 74.39 67.5 66.3 67.5
31/10/2019 16:40:15 44.6 65.45 71.94 58.1 54.2 58.8 60.53 68.73 74.39 67.5 66.3 67.5
31/10/2019 16:40:16 49.69 61.26 71.94 58.1 54.2 58.8 60.36 65.36 74.39 67.4 66.3 67.5
31/10/2019 16:40:17 52.06 57.58 71.94 58.1 54.2 58.8 63.71 63.77 74.39 67.4 66.3 67.5
31/10/2019 16:40:18 45.92 54.94 71.94 58.1 54.2 58.8 60.7 63.56 74.39 67.4 66.3 67.5
31/10/2019 16:40:19 64.67 63.91 71.94 58.1 54.2 58.8 77.42 76.18 76.18 67.6 66.3 67.5
31/10/2019 16:40:20 43.89 61.3 71.94 58.1 54.2 58.8 59.11 74.21 76.18 67.6 66.3 67.5
31/10/2019 16:40:21 45.1 57.19 71.94 58.1 54.2 58.8 58.98 70.17 76.18 67.6 66.3 67.5
31/10/2019 16:40:22 45.74 53.38 71.94 58.1 54.2 58.8 62.28 66.5 76.18 67.6 66.3 67.5
31/10/2019 16:40:23 47.64 50.25 71.94 58.1 54.2 58.8 62.34 64.39 76.18 67.6 66.3 67.5
31/10/2019 16:40:24 48.68 49.03 71.94 58.1 54.2 58.8 61.66 63.37 76.18 67.6 66.3 67.5
31/10/2019 16:40:25 48.37 48.79 71.94 58.1 54.2 58.8 60.65 62.34 76.18 67.6 66.3 67.5
31/10/2019 16:40:26 47.9 48.96 71.94 58.1 54.2 58.8 60.94 62.4 76.18 67.6 66.3 67.5
31/10/2019 16:40:27 45.35 48.08 71.94 58.1 54.2 58.8 57.73 60.61 76.18 67.6 66.3 67.5
31/10/2019 16:40:28 44.03 46.43 71.94 58.1 54.2 58.8 58.23 59.1 76.18 67.6 66.3 67.5
31/10/2019 16:40:29 46.59 46.55 71.94 58.1 54.2 58.8 58.46 58.71 76.18 67.6 66.3 67.5
31/10/2019 16:40:30 50.13 49.1 71.94 58.1 54.2 58.8 60.16 59.83 76.18 67.6 66.3 67.5
31/10/2019 16:40:31 50.74 50.8 71.94 58.1 54.2 58.8 60.82 60.68 76.18 67.6 66.3 67.5
31/10/2019 16:40:32 45.4 49.95 71.94 58.1 54.2 58.8 58.82 60.52 76.18 67.6 66.3 67.5
31/10/2019 16:40:33 43.19 47.56 71.94 58.1 54.2 58.8 58.52 59.23 76.18 67.6 66.3 67.5
31/10/2019 16:40:34 44.11 45.36 71.94 58.1 54.2 58.8 58.72 59.21 76.18 67.6 66.3 67.5
31/10/2019 16:40:35 43.51 44.73 71.94 58.1 54.2 58.8 58.13 59.15 76.18 67.6 66.3 67.5
31/10/2019 16:40:36 44.28 44.33 71.94 58.1 54.2 58.8 59.54 59.4 76.18 67.6 66.3 67.5
31/10/2019 16:40:37 44.31 44.71 71.94 58.1 54.2 58.8 58.79 59.4 76.18 67.6 66.3 67.5
31/10/2019 16:40:38 42.95 44.22 71.94 58.1 54.2 58.8 58.83 59.29 76.18 67.6 66.3 67.5
31/10/2019 16:40:39 47.71 47.32 71.47 58.1 54.2 58.8 60.69 60.64 76.18 67.6 66.3 67.5
31/10/2019 16:40:40 43.7 47.36 67.86 58.1 54.2 58.8 58.63 60.72 76.18 67.6 66.3 67.5
31/10/2019 16:40:41 43.38 45.24 67.86 58.1 54.2 58.8 58.91 59.28 76.18 67.6 66.3 67.5
31/10/2019 16:40:42 43.27 44.22 67.86 58.1 54.2 58.8 58.89 59.74 76.18 67.6 66.3 67.5
31/10/2019 16:40:43 45.28 44.89 67.86 58.1 54.2 58.8 58.32 58.93 76.18 67.6 66.3 67.5
31/10/2019 16:40:44 47.4 46.62 65.45 58.1 54.2 58.8 58.25 58.86 76.18 67.6 66.3 67.5
31/10/2019 16:40:45 47.87 47.49 63.91 58.1 54.2 58.8 58.9 58.88 76.18 67.6 66.3 67.5
31/10/2019 16:40:46 48.34 48.07 63.91 58.1 54.2 58.8 58.13 58.61 76.18 67.6 66.3 67.5
31/10/2019 16:40:47 46.84 48 63.91 58.1 54.2 58.8 57.99 58.43 76.18 67.6 66.3 67.5
31/10/2019 16:40:48 47.98 48.17 63.91 58.1 54.2 58.8 59.03 59.12 76.18 67.6 66.3 67.5
31/10/2019 16:40:49 46.22 48.08 61.3 58.1 54.2 58.8 57.54 58.98 74.21 67.6 66.3 67.5
31/10/2019 16:40:50 45.89 47.06 57.19 58.1 54.2 58.7 58.46 58.59 70.17 67.6 66.3 67.5
31/10/2019 16:40:51 45.88 46.17 53.38 58.1 54.2 58.7 58.39 58.46 66.5 67.6 66.3 67.5
31/10/2019 16:40:52 45.04 46.19 50.8 58.1 54.2 58.7 59.75 59.75 64.39 67.6 66.3 67.5
31/10/2019 16:40:53 44 45.37 50.8 58.1 54.2 58.7 58.71 59.65 63.37 67.6 66.3 67.5
31/10/2019 16:40:54 45.83 45.96 50.8 58.1 54.2 58.7 58.93 58.92 62.4 67.6 66.3 67.5
31/10/2019 16:40:55 43.38 46.06 50.8 58.1 54.2 58.7 57.8 58.95 62.4 67.6 66.3 67.5
31/10/2019 16:40:56 43.08 44.41 50.8 58.1 54.2 58.7 57.65 58.43 60.72 67.6 66.3 67.5
31/10/2019 16:40:57 44.06 44.07 50.8 58.1 54.2 58.7 58.68 58.57 60.72 67.6 66.3 67.5
31/10/2019 16:40:58 50.06 49.6 50.8 58.1 54.2 58.7 60.18 60.01 60.72 67.6 66.3 67.5
31/10/2019 16:40:59 46.89 49.3 50.8 58.1 54.2 58.7 63.23 62.89 62.89 67.6 66.3 67.5
31/10/2019 16:41:00 43.89 48.01 50.8 58.1 54.2 58.7 59.94 62.88 62.89 67.6 66.3 67.5
31/10/2019 16:41:01 44.57 46.02 49.95 58.1 54.2 58.7 57.17 61.08 62.89 67.6 66.3 67.5
31/10/2019 16:41:02 44.09 45.13 49.6 58.1 54.2 58.6 57.2 59.12 62.89 67.6 66.3 67.5
31/10/2019 16:41:03 44.88 44.92 49.6 58.1 54.2 58.6 58.03 58.25 62.89 67.6 66.3 67.3
31/10/2019 16:41:04 46.77 46.44 49.6 58.1 54.2 58.5 65.06 64.27 64.27 67.6 66.3 67.2
31/10/2019 16:41:05 45.33 46.08 49.6 58.1 54.2 58.5 57.07 62.49 64.27 67.6 66.3 67.2
31/10/2019 16:41:06 47.38 47.06 49.6 58.2 54.2 58.5 57.24 59.91 64.27 67.6 66.3 67.2
31/10/2019 16:41:07 45.04 46.6 49.6 58.1 54.2 58.3 62.23 61.38 64.27 67.6 66.3 67.2
31/10/2019 16:41:08 44.22 45.71 49.6 58.1 54.2 58.2 56.08 61.03 64.27 67.6 66.3 67.1
31/10/2019 16:41:09 43.36 44.7 49.6 58.1 54.2 58.2 56.44 58.67 64.27 67.6 66.3 67.1
31/10/2019 16:41:10 44.11 44.52 49.6 58.1 54.2 58.2 57.71 57.61 64.27 67.6 66.3 67.1
31/10/2019 16:41:11 42.73 43.86 49.6 58.1 54.2 58.1 58.12 58.36 64.27 67.6 66.3 67.1
31/10/2019 16:41:12 44.87 44.61 49.6 58.1 54.2 57.9 57.85 58.03 64.27 67.6 66.3 67.1
31/10/2019 16:41:13 45.02 44.99 49.6 58.1 54.2 57.3 57.57 58.03 64.27 67.6 66.3 67
31/10/2019 16:41:14 42.38 44.8 49.6 58.1 54.2 57.3 55.75 57.53 64.27 67.6 66.3 67
31/10/2019 16:41:15 47.9 47.31 49.6 58.1 54.2 57.2 57.69 57.45 64.27 67.6 66.3 67
31/10/2019 16:41:16 52.04 51.67 51.67 58.1 54.2 57.2 66.96 65.72 65.72 67.6 66.3 67
31/10/2019 16:41:17 46.93 50.55 51.67 58.2 54.2 56.9 59.46 65.51 65.72 67.6 66.3 66.9
31/10/2019 16:41:18 44.12 48.38 51.67 58.2 54.2 56.9 56.62 62.66 65.72 67.6 66.3 66.9
31/10/2019 16:41:19 45.45 46.19 51.67 58.2 54.2 56.8 56.34 59.92 65.72 67.6 66.3 66.8
31/10/2019 16:41:20 55.07 54.45 54.45 58.2 54.2 56.8 71.89 70.89 70.89 67.6 66.3 66.8
31/10/2019 16:41:21 46.21 52.55 54.45 58.2 54.2 56.8 56.55 69.09 70.89 67.6 66.3 66.8
31/10/2019 16:41:22 44.87 49.85 54.45 58.2 54.2 56.8 57.02 65.23 70.89 67.6 66.3 66.8
31/10/2019 16:41:23 42.98 47.19 54.45 58.2 54.2 56.3 57.96 61.93 70.89 67.6 66.3 66.7
31/10/2019 16:41:24 45.03 45.34 54.45 58.2 54.2 56.2 58.26 60.03 70.89 67.6 66.3 66.7
31/10/2019 16:41:25 45.05 45.38 54.45 58.2 54.2 56.2 57.59 59.06 70.89 67.6 66.3 66.7
31/10/2019 16:41:26 44.39 45.53 54.45 58.2 54.2 56.1 59.85 59.22 70.89 67.6 66.3 66.7
31/10/2019 16:41:27 43.93 45.02 54.45 58.2 54.2 56.1 58.84 59.66 70.89 67.6 66.3 66.7
31/10/2019 16:41:28 44.84 45 54.45 58.2 54.2 56.1 58.51 59.07 70.89 67.6 66.3 66.7
31/10/2019 16:41:29 43.88 44.71 54.45 58.2 54.2 56.1 57.04 58.68 70.89 67.6 66.3 66.7
31/10/2019 16:41:30 43.79 44.23 54.45 58.2 54.2 56.1 58.33 58.34 70.89 67.6 66.3 66.7
31/10/2019 16:41:31 47.61 46.93 54.45 58.2 54.2 56.1 61.02 60.68 70.89 67.6 66.3 66.7
31/10/2019 16:41:32 49.94 49.14 54.45 58.2 54.2 56.1 61.32 61.44 70.89 67.6 66.3 66.7
31/10/2019 16:41:33 47.68 48.8 54.45 58.2 54.2 56.1 58.65 60.84 70.89 67.6 66.3 66.7
31/10/2019 16:41:34 46.45 48.16 54.45 58.2 54.2 56.1 57.88 59.59 70.89 67.6 66.3 66.7
31/10/2019 16:41:35 49.21 48.72 54.45 58.2 54.2 56.1 61.54 61.04 70.89 67.6 66.3 66.7
31/10/2019 16:41:36 47.09 48.25 54.45 58.2 54.2 56.1 59.04 61.02 70.89 67.6 66.3 66.7
31/10/2019 16:41:37 47.34 47.49 54.45 58.2 54.2 56.1 57.92 59.64 70.89 67.6 66.3 66.7
31/10/2019 16:41:38 47.19 47.53 54.45 58.2 54.2 56.1 57.78 58.62 70.89 67.6 66.3 66.7
31/10/2019 16:41:39 45.12 47.35 54.45 58.2 54.2 56.1 57.57 58.32 70.89 67.6 66.3 66.7
31/10/2019 16:41:40 44.29 45.91 54.45 58.2 54.2 56.1 59.01 58.9 70.89 67.6 66.3 66.7
31/10/2019 16:41:41 48.96 48.49 54.45 58.2 54.2 56.1 57.4 58.49 70.89 67.6 66.3 66.7
31/10/2019 16:41:42 44.11 48.43 54.45 58.2 54.2 56.1 58.31 58.49 70.89 67.6 66.3 66.7
31/10/2019 16:41:43 44.25 46.08 54.45 58.2 54.2 56.1 57.56 58.36 70.89 67.6 66.3 66.7
31/10/2019 16:41:44 45.12 45.3 54.45 58.2 54.2 56.1 57.55 57.9 70.89 67.6 66.3 66.7
31/10/2019 16:41:45 46.6 46.2 54.45 58.2 54.2 56.1 64.09 63.09 70.89 67.6 66.3 66.7
31/10/2019 16:41:46 58.12 57.09 57.09 58.2 54.2 56.1 63.55 63.49 70.89 67.6 66.3 66.7
31/10/2019 16:41:47 44.27 55.57 57.09 58.2 54.2 56.1 59.12 62.94 70.89 67.6 66.3 66.7
31/10/2019 16:41:48 45.5 51.83 57.09 58.2 54.2 56.1 61.04 61.43 70.89 67.6 66.3 66.7
31/10/2019 16:41:49 46.24 49.07 57.09 58.2 54.2 56.1 59.77 61.39 70.89 67.6 66.3 66.7
31/10/2019 16:41:50 44.75 47.44 57.09 58.2 54.2 56.1 58.66 60.52 69.09 67.6 66.3 66.7
31/10/2019 16:41:51 47.5 47.52 57.09 58.2 54.2 56.1 59.97 59.91 65.23 67.6 66.3 66.7
31/10/2019 16:41:52 48.73 48.56 57.09 58.2 54.2 56.1 60.53 60.58 63.49 67.6 66.3 66.7
31/10/2019 16:41:53 43.44 48.42 57.09 58.2 54.2 56.1 58.1 60.22 63.49 67.6 66.3 66.7
31/10/2019 16:41:54 45.88 46.29 57.09 58.2 54.2 56.1 58.98 59.23 63.49 67.6 66.3 66.7
31/10/2019 16:41:55 44.73 46 57.09 58.2 54.2 56.1 57.78 59.01 63.49 67.6 66.3 66.7
31/10/2019 16:41:56 45.93 46.13 57.09 58.2 54.2 56.1 58.52 58.62 63.49 67.6 66.3 66.7
31/10/2019 16:41:57 52.53 51.11 57.09 58.2 54.2 56.1 65.17 64.8 64.8 67.6 66.3 66.7
31/10/2019 16:41:58 44.48 51.07 57.09 58.2 54.2 56.1 60.53 64.96 64.96 67.6 66.3 66.7
31/10/2019 16:41:59 46.95 48.08 57.09 58.2 54.2 56.1 60.32 62.36 64.96 67.6 66.3 66.7
31/10/2019 16:42:00 43.71 47.86 57.09 58.2 54.2 56.1 58.88 61.57 64.96 67.6 66.3 66.7
31/10/2019 16:42:01 44.47 45.65 57.09 58.2 54.2 56.1 60.71 60.76 64.96 67.6 66.3 66.7
31/10/2019 16:42:02 43.81 45.07 57.09 58.2 54.2 56.1 58.87 60.45 64.96 67.6 66.3 66.7
31/10/2019 16:42:03 52.59 51.62 57.09 58.2 54.2 56.1 59.49 59.73 64.96 67.6 66.3 66.7
31/10/2019 16:42:04 44.85 51.23 57.09 58.2 54.2 56.1 58.79 59.68 64.96 67.6 66.3 66.7
31/10/2019 16:42:05 61.01 60.06 60.06 58.2 54.2 56.1 75.37 74.45 74.45 67.7 66.4 66.7
31/10/2019 16:42:06 48.97 59.41 60.06 58.2 54.2 56.1 60.53 73.68 74.45 67.7 66.4 66.7
31/10/2019 16:42:07 46.13 55.75 60.06 58.2 54.2 56.1 59.07 69.73 74.45 67.7 66.4 66.7
31/10/2019 16:42:08 44.35 52.2 60.06 58.2 54.2 56.1 58.49 66.05 74.45 67.7 66.4 66.7
31/10/2019 16:42:09 43.53 48.99 60.06 58.2 54.2 56.1 58.05 62.9 74.45 67.7 66.4 66.7
31/10/2019 16:42:10 43.75 46.43 60.06 58.2 54.2 56.1 59.35 60.55 74.45 67.7 66.4 66.7
31/10/2019 16:42:11 45.05 45.1 60.06 58.2 54.2 56.1 59.96 60.03 74.45 67.7 66.4 66.7
31/10/2019 16:42:12 44.46 45.28 60.06 58.2 54.2 56.1 60.46 60.66 74.45 67.7 66.4 66.7
31/10/2019 16:42:13 44.19 44.85 60.06 58.2 54.2 56.1 61.46 61.73 74.45 67.7 66.4 66.7
31/10/2019 16:42:14 45.1 44.99 60.06 58.2 54.2 56.1 59.35 60.7 74.45 67.7 66.4 66.7
31/10/2019 16:42:15 43.73 44.81 60.06 58.2 54.2 56.1 58.45 59.97 74.45 67.7 66.4 66.7
31/10/2019 16:42:16 44.44 44.4 60.06 58.2 54.2 56.1 58.55 59.16 74.45 67.7 66.4 66.7
31/10/2019 16:42:17 45.37 45.35 60.06 58.2 54.2 56.1 60.36 60.24 74.45 67.7 66.4 66.7
31/10/2019 16:42:18 47.19 47.27 60.06 58.2 54.2 56.1 60.44 61.05 74.45 67.7 66.4 66.7
31/10/2019 16:42:19 45.67 46.64 60.06 58.2 54.2 56.1 58.82 60.03 74.45 67.7 66.4 66.7
31/10/2019 16:42:20 44.16 45.81 60.06 58.2 54.2 56.1 57.95 59.34 74.45 67.7 66.4 66.7
31/10/2019 16:42:21 43.48 44.84 60.06 58.2 54.2 56.1 57.66 58.44 74.45 67.7 66.4 66.7
31/10/2019 16:42:22 45.26 45.09 60.06 58.2 54.2 56.1 58.24 58.39 74.45 67.7 66.4 66.7
31/10/2019 16:42:23 48.49 48.01 60.06 58.2 54.2 56.1 57.68 58.34 74.45 67.7 66.4 66.7
31/10/2019 16:42:24 46.04 47.56 60.06 58.2 54.2 56.1 57.65 57.99 74.45 67.7 66.4 66.7
31/10/2019 16:42:25 45.1 47.05 60.06 58.2 54.2 56.1 58.34 58.34 74.45 67.7 66.4 66.7
31/10/2019 16:42:26 46.55 46.57 60.06 58.2 54.2 56.1 58.68 58.85 74.45 67.7 66.4 66.7
31/10/2019 16:42:27 46.08 46.5 60.06 58.2 54.2 56.1 58.41 58.82 74.45 67.7 66.4 66.7
31/10/2019 16:42:28 44.77 46.11 60.06 58.2 54.2 56.1 58.34 58.46 74.45 67.7 66.4 66.7
31/10/2019 16:42:29 44.3 45.31 60.06 58.2 54.2 56.1 58.54 58.92 74.45 67.7 66.4 66.7
31/10/2019 16:42:30 48.42 47.8 60.06 58.2 54.2 56.1 58.41 58.54 74.45 67.7 66.4 66.7
31/10/2019 16:42:31 45.31 47.99 60.06 58.2 54.2 56.1 57.49 58.55 74.45 67.7 66.4 66.7
31/10/2019 16:42:32 43.72 46.23 60.06 58.2 54.2 56.1 58.17 58.19 74.45 67.7 66.4 66.7
31/10/2019 16:42:33 44.82 45.09 60.06 58.2 54.2 56.1 58.08 58.34 74.45 67.7 66.4 66.7
31/10/2019 16:42:34 45.17 45.34 60.06 58.2 54.2 56.1 57.81 58.09 74.45 67.7 66.4 66.7
31/10/2019 16:42:35 48 47.23 59.41 58.2 54.3 56.1 57.49 58.14 73.68 67.7 66.4 66.7
31/10/2019 16:42:36 49.95 49.61 55.75 58.2 54.3 56.1 57.2 57.79 69.73 67.7 66.4 66.7
31/10/2019 16:42:37 47.27 48.8 52.2 58.2 54.3 56.1 60.4 59.97 66.05 67.7 66.4 66.7
31/10/2019 16:42:38 44.53 47.79 49.61 58.2 54.3 56.1 60.14 60.37 62.9 67.7 66.4 66.7
31/10/2019 16:42:39 44.21 46.05 49.61 58.2 54.3 56.1 58.24 59.98 61.73 67.7 66.4 66.7
31/10/2019 16:42:40 43.36 44.96 49.61 58.2 54.3 56.1 57.99 58.91 61.73 67.7 66.4 66.7
31/10/2019 16:42:41 44.93 44.83 49.61 58.2 54.3 56.1 57.62 58.48 61.73 67.7 66.4 66.7
31/10/2019 16:42:42 47.23 46.53 49.61 58.2 54.2 56.1 57.8 58.02 61.73 67.7 66.4 66.7
31/10/2019 16:42:43 48.18 47.62 49.61 58.2 54.3 56.1 58.7 58.62 61.05 67.7 66.4 66.7
31/10/2019 16:42:44 47.76 47.76 49.61 58.2 54.3 56.1 59.43 59.42 61.05 67.7 66.4 66.7
31/10/2019 16:42:45 48.63 48.35 49.61 58.2 54.3 56.1 62.68 62.33 62.33 67.7 66.4 66.7
31/10/2019 16:42:46 45.1 48.26 49.61 58.2 54.3 56.1 61.8 62.82 62.82 67.7 66.4 66.7
31/10/2019 16:42:47 44.22 46.49 49.61 58.2 54.3 56.1 59.1 61.81 62.82 67.7 66.4 66.7
31/10/2019 16:42:48 48.81 48.69 49.61 58.2 54.3 56.1 57.75 60.37 62.82 67.7 66.4 66.7
31/10/2019 16:42:49 46.1 47.03 49.61 58.2 54.3 56.1 57.95 58.8 62.82 67.7 66.4 66.7
31/10/2019 16:42:50 50.31 49.96 49.96 58.2 54.3 56.1 58.25 58.52 62.82 67.7 66.4 66.7
31/10/2019 16:42:51 44.32 49.76 49.96 58.2 54.2 56.1 57.9 58.62 62.82 67.7 66.4 66.7
31/10/2019 16:42:52 46.12 47.48 49.96 58.2 54.2 56.1 63.57 62.4 62.82 67.7 66.4 66.7
31/10/2019 16:42:53 43.84 46.45 49.96 58.2 54.2 56.1 60.19 62.42 62.82 67.7 66.4 66.7
31/10/2019 16:42:54 43.34 45.05 49.96 58.2 54.2 56.1 59.04 60.95 62.82 67.7 66.4 66.7
31/10/2019 16:42:55 43.24 44.06 49.96 58.2 54.2 56.1 58.25 59.96 62.82 67.7 66.4 66.7
31/10/2019 16:42:56 44.23 44.14 49.96 58.2 54.2 56.1 57.75 59 62.82 67.7 66.4 66.7
31/10/2019 16:42:57 44.44 44.37 49.96 58.2 54.2 56.1 58.17 58.42 62.82 67.7 66.4 66.7
31/10/2019 16:42:58 43.43 44.28 49.96 58.2 54.2 56.1 56.99 58.37 62.82 67.7 66.4 66.7
31/10/2019 16:42:59 42.94 43.8 49.96 58.2 54.2 56.1 57.52 57.8 62.82 67.7 66.4 66.7
31/10/2019 16:43:00 43.8 43.88 49.96 58.2 54.2 56.1 56.69 57.81 62.82 67.7 66.4 66.7
31/10/2019 16:43:01 43.48 43.8 49.96 58.2 54.2 56.1 57.34 57.43 62.82 67.7 66.4 66.7
31/10/2019 16:43:02 43.31 43.75 49.96 58.2 54.2 56.1 56.95 57.41 62.82 67.7 66.4 66.7
31/10/2019 16:43:03 43.01 43.5 49.96 58.2 54.2 56.1 57.59 57.53 62.82 67.7 66.4 66.7
31/10/2019 16:43:04 43.06 43.31 49.96 58.2 54.2 56.1 56.85 57.58 62.82 67.7 66.4 66.7
31/10/2019 16:43:05 42.55 43.22 49.96 58.2 54.2 56.1 56.16 57.1 62.82 67.7 66.4 66.7
31/10/2019 16:43:06 42.43 42.79 49.96 58.2 54.2 56.1 56.91 56.94 62.82 67.6 66.4 66.7
31/10/2019 16:43:07 43.87 43.52 49.96 58.2 54.2 56.1 57.56 57.46 62.82 67.6 66.4 66.7
31/10/2019 16:43:08 43.94 44.12 49.96 58.2 54.2 56.1 57.09 57.42 62.82 67.6 66.4 66.7
31/10/2019 16:43:09 42.07 43.74 49.96 58.2 54.2 56.1 56.14 57.25 62.82 67.6 66.4 66.7
31/10/2019 16:43:10 43.33 43.28 49.96 58.2 54.2 56.1 57.66 57.54 62.82 67.6 66.4 66.7
31/10/2019 16:43:11 43.56 43.63 49.96 58.2 54.2 56.1 56.36 57.3 62.82 67.6 66.4 66.7
31/10/2019 16:43:12 43.45 43.77 49.96 58.2 54.2 56.1 57.83 57.68 62.82 67.6 66.4 66.7
31/10/2019 16:43:13 44.7 44.41 49.96 58.2 54.2 56.1 57.81 57.91 62.82 67.6 66.4 66.7
31/10/2019 16:43:14 45.34 45.23 49.96 58.2 54.2 56.1 56.82 57.9 62.82 67.6 66.4 66.7
31/10/2019 16:43:15 47.56 47.31 49.96 58.2 54.2 56.1 57.85 57.85 62.82 67.6 66.4 66.7
31/10/2019 16:43:16 58.27 57.02 57.02 58.2 54.3 56.1 72.02 70.88 70.88 67.7 66.4 66.7
31/10/2019 16:43:17 53.45 55.69 57.02 58.2 54.3 56.1 58.86 68.83 70.88 67.7 66.4 66.7
31/10/2019 16:43:18 59.37 58.6 58.6 58.2 54.3 56.1 62.43 65.24 70.88 67.7 66.4 66.7
31/10/2019 16:43:19 55.38 58.91 58.91 58.2 54.3 56.1 59.18 63.91 70.88 67.7 66.4 66.7
31/10/2019 16:43:20 49.88 56.42 58.91 58.2 54.3 56.1 57.71 61.46 70.88 67.7 66.4 66.7
31/10/2019 16:43:21 52 53.52 58.91 58.3 54.3 56.1 59.49 59.87 70.88 67.7 66.4 66.7
31/10/2019 16:43:22 49.65 52.74 58.91 58.3 54.3 56.1 57.78 59.45 70.88 67.7 66.4 66.7
31/10/2019 16:43:23 46.06 50.9 58.91 58.3 54.3 56.1 61.37 61.28 70.88 67.7 66.4 66.7
31/10/2019 16:43:24 47.52 48.87 58.91 58.2 54.3 56.1 58.55 59.83 70.88 67.6 66.4 66.7
31/10/2019 16:43:25 46.4 47.7 58.91 58.2 54.3 56.1 57.55 59.03 70.88 67.6 66.4 66.7
31/10/2019 16:43:26 46.39 47.62 58.91 58.2 54.3 56.1 57.84 58.4 70.88 67.6 66.4 66.7
31/10/2019 16:43:27 49.86 49.28 58.91 58.3 54.3 56.1 58.56 58.51 70.88 67.6 66.4 66.7
31/10/2019 16:43:28 45.69 48.9 58.91 58.2 54.3 56.1 59.44 59.4 70.88 67.6 66.4 66.7
31/10/2019 16:43:29 46.22 47.37 58.91 58.2 54.3 56.1 56.41 59.32 70.88 67.5 66.4 66.7
31/10/2019 16:43:30 45.93 46.62 58.91 58.2 54.3 56.1 58.54 58.38 70.88 67.5 66.4 66.7
31/10/2019 16:43:31 45.28 46.32 58.91 58.2 54.3 56.1 58.44 58.59 70.88 67.5 66.4 66.7
31/10/2019 16:43:32 51.25 50.73 58.91 58.2 54.3 56.1 66.66 65.74 70.88 67.6 66.4 66.7
31/10/2019 16:43:33 49.62 50.68 58.91 58.2 54.3 56.1 58.52 64.85 70.88 67.6 66.4 66.7
31/10/2019 16:43:34 44.28 49.46 58.91 58.2 54.3 56.1 57.57 62.06 70.88 67.6 66.4 66.7
31/10/2019 16:43:35 44.85 47.04 58.91 58.2 54.3 56.1 58.25 59.74 70.88 67.6 66.4 66.7
31/10/2019 16:43:36 47.26 46.89 58.91 58.2 54.3 56.1 59.45 59.66 70.88 67.6 66.4 66.7
31/10/2019 16:43:37 44.11 46.95 58.91 58.2 54.3 56.1 59.22 60.19 70.88 67.6 66.4 66.7
31/10/2019 16:43:38 44.04 45.18 58.91 58.2 54.3 56.1 57.39 59.17 70.88 67.6 66.4 66.7
31/10/2019 16:43:39 44.85 44.86 58.91 58.2 54.3 56.1 57.3 58.7 70.88 67.6 66.4 66.7
31/10/2019 16:43:40 44.33 45.18 58.91 58.2 54.3 56.1 57.52 58.11 70.88 67.6 66.4 66.7
31/10/2019 16:43:41 45.31 45.16 58.91 58.2 54.3 56.1 57.72 57.65 70.88 67.6 66.4 66.7
31/10/2019 16:43:42 51.03 50.33 58.91 58.2 54.3 56.1 66.78 65.94 70.88 67.6 66.4 66.7
31/10/2019 16:43:43 42.96 49.84 58.91 58.2 54.3 56.1 57.54 65.56 70.88 67.6 66.4 66.7
31/10/2019 16:43:44 42.34 46.89 58.91 58.2 54.3 56 57.91 62.29 70.88 67.6 66.4 66.7
31/10/2019 16:43:45 42.93 44.67 58.91 58.2 54.3 56 57.9 60.16 70.88 67.6 66.4 66.7
31/10/2019 16:43:46 44.34 45.19 58.91 58.2 54.3 56 57.73 59 68.83 67.6 66.4 66.7
31/10/2019 16:43:47 42.72 43.67 58.91 58.2 54.3 56 56.33 58.09 65.94 67.6 66.4 66.7
31/10/2019 16:43:48 43.01 43.26 58.91 58.2 54.3 56 56.59 57.03 65.94 67.6 66.4 66.7
31/10/2019 16:43:49 42.38 43.12 56.42 58.2 54.3 56 56.72 57.24 65.94 67.6 66.4 66.7
31/10/2019 16:43:50 45.71 45.46 53.52 58.2 54.3 56 57.14 57.32 65.94 67.6 66.4 66.7
31/10/2019 16:43:51 42.22 44.76 52.74 58.2 54.3 56 55.96 57.2 65.94 67.6 66.4 66.7
31/10/2019 16:43:52 41.99 43.28 50.9 58.2 54.3 56 57.02 56.97 65.94 67.6 66.4 66.7
31/10/2019 16:43:53 42.62 42.84 50.73 58.2 54.3 56 57.8 57.55 65.94 67.5 66.4 66.7
31/10/2019 16:43:54 42.51 42.97 50.73 58.2 54.3 56 57.67 57.97 65.94 67.5 66.4 66.7
31/10/2019 16:43:55 42.65 42.69 50.73 58.2 54.3 56 57.68 57.91 65.94 67.5 66.4 66.7
31/10/2019 16:43:56 42.8 42.92 50.73 58.2 54.3 56 57.23 57.66 65.94 67.5 66.4 66.7
31/10/2019 16:43:57 42.85 43.16 50.73 58.2 54.3 56 57.89 57.93 65.94 67.5 66.4 66.7
31/10/2019 16:43:58 43.3 43.28 50.73 58.2 54.3 56 57.79 57.91 65.94 67.5 66.4 66.7
31/10/2019 16:43:59 49.13 48.13 50.73 58.2 54.3 56 58.17 58.23 65.94 67.5 66.4 66.7
31/10/2019 16:44:00 51.41 51.19 51.19 58.2 54.3 56 57.93 58.35 65.94 67.5 66.4 66.7
31/10/2019 16:44:01 44.41 49.74 51.19 58.2 54.3 56 58.06 58.11 65.94 67.5 66.4 66.7
31/10/2019 16:44:02 45.57 47.38 51.19 58.2 54.3 56 58.26 58.34 65.94 67.5 66.4 66.7
31/10/2019 16:44:03 44.72 46.3 51.19 58.2 54.3 56 57.97 58.45 65.94 67.5 66.4 66.5
31/10/2019 16:44:04 46.44 46.16 51.19 58 54.3 56 59.15 58.79 65.94 63.6 66.4 66.5
31/10/2019 16:44:05 45.02 46.11 51.19 58 54.3 56 60.66 60.15 65.94 63.4 66.4 66.5
31/10/2019 16:44:06 43.87 45.39 51.19 57.8 54.3 56 57.78 59.93 65.94 63.3 66.4 66.5
31/10/2019 16:44:07 43.64 44.76 51.19 57.8 54.3 56 57.51 58.61 65.94 63.3 66.4 66.5
31/10/2019 16:44:08 48.05 47.33 51.19 57.8 54.3 56 59.9 59.47 65.94 63.3 66.4 66.5
31/10/2019 16:44:09 46.51 47.99 51.19 57.7 54.3 56 58.95 59.53 65.94 63.3 66.4 66.5
31/10/2019 16:44:10 47.75 48.07 51.19 57.7 54.3 56 62.52 62.19 65.94 63.3 66.4 66.5
31/10/2019 16:44:11 44.86 48.21 51.19 57.7 54.3 56 60 62.54 65.94 63.3 66.4 66.5
31/10/2019 16:44:12 45.08 46.09 51.19 57.7 54.3 56 57.55 60.64 65.56 63.3 66.4 66.5
31/10/2019 16:44:13 49.24 48.55 51.19 57.7 54.3 56 65.76 65.03 65.03 63.3 66.4 66.5
31/10/2019 16:44:14 42.38 48.1 51.19 57.7 54.3 56 60.32 65 65.03 63.3 66.4 66.5
31/10/2019 16:44:15 46.24 46.39 51.19 57.6 54.3 56 57.8 62.51 65.03 63.3 66.4 66.5
31/10/2019 16:44:16 46.42 46.77 51.19 57.6 54.3 56 56.89 60.19 65.03 63.3 66.4 66.5
31/10/2019 16:44:17 44.99 46.64 51.19 57.6 54.3 56 57.68 58.31 65.03 63.3 66.4 66.5
31/10/2019 16:44:18 42.01 45.15 51.19 57.5 54.3 56 56.87 58.15 65.03 63.2 66.4 66.5
31/10/2019 16:44:19 46.55 45.93 51.19 57.5 54.3 56 57.11 57.25 65.03 63.2 66.4 66.5
31/10/2019 16:44:20 43.24 45.31 51.19 57.5 54.3 56 57.57 57.66 65.03 63.2 66.4 66.5
31/10/2019 16:44:21 43.93 44.56 51.19 57.5 54.3 56 57.42 57.55 65.03 63.2 66.4 66.5
31/10/2019 16:44:22 42.12 44.03 51.19 57.5 54.3 56 58.23 58.1 65.03 63.2 66.4 66.5
31/10/2019 16:44:23 41.71 42.87 51.19 57.5 54.3 56 56.71 57.97 65.03 63.2 66.4 66.5
31/10/2019 16:44:24 45.72 44.89 51.19 57.5 54.3 56 57.55 57.56 65.03 63.2 66.4 66.5
31/10/2019 16:44:25 42.03 44.59 51.19 57.5 54.3 56 57.36 57.84 65.03 63.2 66.4 66.5
31/10/2019 16:44:26 45.48 45.38 51.19 57.5 54.3 56 56.52 57.27 65.03 63.2 66.4 66.5
31/10/2019 16:44:27 53.25 52.57 52.57 57.5 54.3 56 69.78 68.9 68.9 63.3 66.4 66.5
31/10/2019 16:44:28 42.37 51.63 52.57 57.5 54.3 56 57.69 67.98 68.9 63.3 66.4 66.5
31/10/2019 16:44:29 43.08 48.16 52.57 57.5 54.3 56 57.25 64.36 68.9 63.3 66.4 66.5
31/10/2019 16:44:30 42.85 45.73 52.57 57.5 54.3 56 58.1 61.31 68.9 63.3 66.4 66.5
31/10/2019 16:44:31 42.97 44.18 52.57 57.5 54.3 56 57.76 59.61 68.9 63.3 66.4 66.5
31/10/2019 16:44:32 42.36 43.44 52.57 57.5 54.3 56 58.86 58.98 68.9 63.3 66.4 66.5
31/10/2019 16:44:33 42.38 42.92 52.57 57.5 54.3 56 58.18 58.73 68.9 63.3 66.4 66.5
31/10/2019 16:44:34 43.18 42.98 52.57 57.5 54.3 56 56.97 58.28 68.9 63.3 66.4 66.5
31/10/2019 16:44:35 41.84 43.02 52.57 57.5 54.3 56 57.1 57.7 68.9 63.3 66.4 66.5
31/10/2019 16:44:36 42.26 42.55 52.57 57.5 54.3 56 57.38 57.49 68.9 63.3 66.4 66.5
31/10/2019 16:44:37 42.4 42.85 52.57 57.4 54.3 56 57.58 58.02 68.9 63.3 66.4 66.5
31/10/2019 16:44:38 43.37 43.13 52.57 57.4 54.3 56 55.96 57.37 68.9 63.2 66.4 66.5
31/10/2019 16:44:39 42.63 43.04 52.57 57.4 54.3 56 57.55 57.31 68.9 63.2 66.4 66.5
31/10/2019 16:44:40 45.07 44.55 52.57 57.4 54.3 56 61.32 60.76 68.9 63.2 66.4 66.5
31/10/2019 16:44:41 45.22 45.48 52.57 57.3 54.3 56 57.82 60.57 68.9 63.2 66.4 66.5
31/10/2019 16:44:42 44.61 46.22 52.57 57.3 54.3 56 57.54 59.13 68.9 63.2 66.4 66.5
31/10/2019 16:44:43 43.31 44.69 52.57 57.3 54.3 56 57.34 58.16 68.9 63.2 66.4 66.5
31/10/2019 16:44:44 45.05 45.01 52.57 57.2 54.3 56 56.85 57.68 68.9 63.2 66.4 66.5
31/10/2019 16:44:45 42.82 44.88 52.57 57.2 54.3 56 56.91 57.21 68.9 63.1 66.4 66.5
31/10/2019 16:44:46 43.92 44.03 52.57 57 54.3 56 57.93 57.8 68.9 63.1 66.4 66.5
31/10/2019 16:44:47 45.41 45.44 52.57 57 54.3 56 58.44 58.4 68.9 63.1 66.4 66.5
31/10/2019 16:44:48 48.82 47.95 52.57 56.7 54.3 56 57.5 58.21 68.9 63 66.4 66.5
31/10/2019 16:44:49 51.7 51.31 52.57 56.2 54.3 56 58.41 58.41 68.9 62.8 66.4 66.5
31/10/2019 16:44:50 57.78 56.57 56.57 56.1 54.3 56 61.98 61.04 68.9 62.7 66.4 66.5
31/10/2019 16:44:51 59.04 59.58 59.58 56 54.3 56 63.38 63.69 68.9 62.7 66.4 66.5
31/10/2019 16:44:52 46.89 57.39 59.58 56 54.3 56 58.06 62 68.9 62.7 66.4 66.5
31/10/2019 16:44:53 52.82 53.78 59.58 56 54.3 56 59.01 60.04 68.9 62.7 66.4 66.5
31/10/2019 16:44:54 53.94 54.63 59.58 56 54.3 56 60.42 60.43 68.9 62.7 66.4 66.5
31/10/2019 16:44:55 48.91 53.57 59.58 55.9 54.3 56 58.29 59.97 68.9 62.7 66.4 66.5
31/10/2019 16:44:56 51.34 51.53 59.58 55.9 54.3 56 58.73 59.18 68.9 62.6 66.4 66.5
31/10/2019 16:44:57 50.3 51.91 59.58 55.7 54.3 56 58.48 59.12 67.98 62.5 66.4 66.5
31/10/2019 16:44:58 48.81 50.93 59.58 55.5 54.3 56 57.35 58.73 64.36 62.5 66.4 66.5
31/10/2019 16:44:59 49.54 50.16 59.58 55.5 54.3 56 57.86 58.02 63.69 62.4 66.4 66.5
31/10/2019 16:45:00 48.01 50.57 59.58 55.3 54.3 56 59.24 59.13 63.69 62.3 66.4 66.5
31/10/2019 16:45:01 52.7 51.61 59.58 54.8 54.3 56 58.81 59.04 63.69 62.2 66.4 66.5
31/10/2019 16:45:02 56.13 55.64 59.58 54.8 54.3 56 59.23 59.87 63.69 62.2 66.4 66.5
31/10/2019 16:45:03 54.21 54.86 59.58 54.3 54.3 56 60.01 59.9 63.69 62.1 66.4 66.5
31/10/2019 16:45:04 43.36 54.4 59.58 53.7 54.3 56 57.47 59.71 63.69 61.9 66.4 66.5
31/10/2019 16:45:05 57.4 56.41 59.58 53.2 54.3 56 61.41 60.62 63.69 61.8 66.4 66.5
31/10/2019 16:45:06 53.45 56.33 59.58 52.8 54.4 56 59.24 60.56 63.69 61.7 66.4 66.5
31/10/2019 16:45:07 42.83 54.7 59.58 52.4 54.4 56 56.81 59.69 63.69 61.6 66.4 66.5
31/10/2019 16:45:08 42.93 50.9 59.58 52.3 54.4 56 57 58.13 63.69 61.6 66.4 66.5
31/10/2019 16:45:09 49.95 49.83 59.58 50.6 54.4 56 63.09 62.32 63.69 61.3 66.4 66.5
31/10/2019 16:45:10 46.39 48.86 59.58 50.5 54.4 56 57.73 61.52 63.69 61.3 66.4 66.5
31/10/2019 16:45:11 46.64 48.14 59.58 50.2 54.4 56 58.06 59.62 63.69 61.2 66.4 66.5
31/10/2019 16:45:12 53.03 52.59 59.58 50.1 54.4 56 60.21 60.2 63.69 61.2 66.4 66.5
31/10/2019 16:45:13 49.31 52.99 59.58 49.6 54.4 56 57.82 60.24 63.69 61.1 66.4 66.5
31/10/2019 16:45:14 44.61 50.36 59.58 48.8 54.4 56 57.07 59.05 63.69 61 66.4 66.5
31/10/2019 16:45:15 52.92 52.65 59.58 48.9 54.4 56 69.29 68.19 68.19 61.1 66.4 66.5
31/10/2019 16:45:16 52.88 53.32 59.58 48.9 54.4 56 60.67 67.58 68.19 61.1 66.4 66.5
31/10/2019 16:45:17 51.4 53.95 59.58 48.9 54.4 56 59.26 64.71 68.19 61.1 66.4 66.5
31/10/2019 16:45:18 50.81 52.36 59.58 48.9 54.4 56 57.95 62.12 68.19 61.1 66.4 66.5
31/10/2019 16:45:19 49.9 51.41 59.58 48.3 54.4 56 58.26 60.03 68.19 60.4 66.4 66.5
31/10/2019 16:45:20 48.46 50.23 59.58 48.4 54.4 56 58.05 59.05 68.19 60.4 66.4 66.5
31/10/2019 16:45:21 51.49 50.84 57.39 48.4 54.4 56 57.87 58.6 68.19 60.4 66.4 66.5
31/10/2019 16:45:22 49.85 51.26 56.41 48.4 54.4 56 58.53 58.57 68.19 60.4 66.4 66.5
31/10/2019 16:45:23 45.8 49.91 56.41 48.4 54.4 56 57.64 58.41 68.19 60.4 66.4 66.5
31/10/2019 16:45:24 45.13 47.95 56.41 48.4 54.4 56 58.18 58.53 68.19 60.4 66.4 66.5
31/10/2019 16:45:25 47.63 47.43 56.41 48.4 54.4 56 57.21 58.02 68.19 60.4 66.4 66.5
31/10/2019 16:45:26 47.02 47.41 56.41 48.4 54.4 56 57.3 57.87 68.19 60.3 66.4 66.5
31/10/2019 16:45:27 45.11 47.3 56.41 48.4 54.4 56 56.89 57.52 68.19 60.3 66.4 66.5
31/10/2019 16:45:28 51.81 51.25 56.41 48.4 54.4 56 65.24 64.24 68.19 60.4 66.4 66.5
31/10/2019 16:45:29 45.77 50.22 56.41 48.4 54.4 56 57.76 63.75 68.19 60.4 66.4 66.5
31/10/2019 16:45:30 48.67 49 56.41 48.4 54.4 56 57.68 60.97 68.19 60.4 66.4 66.5
31/10/2019 16:45:31 50.13 50.06 56.41 48.4 54.4 56 57.82 59.22 68.19 60.4 66.4 66.5
31/10/2019 16:45:32 55.63 54.54 56.41 48.5 54.4 56 60.53 59.95 68.19 60.4 66.4 66.5
31/10/2019 16:45:33 50.63 54.77 56.41 48.5 54.4 56 58.89 60.03 68.19 60.4 66.4 66.5
31/10/2019 16:45:34 51.11 52.24 56.41 48.5 54.4 56 58.79 59.36 68.19 60.4 66.4 66.5
31/10/2019 16:45:35 49.85 51.74 56.33 48.5 54.4 56 58.68 59.18 68.19 60.4 66.4 66.5
31/10/2019 16:45:36 49.28 50.44 54.77 48.5 54.4 56 59.05 59.1 68.19 60.4 66.4 66.5
31/10/2019 16:45:37 51.67 51.87 54.77 48.5 54.4 56 58.59 59.01 68.19 60.4 66.4 66.5
31/10/2019 16:45:38 58.51 58.44 58.44 48.7 54.4 56 62.66 62.51 68.19 60.4 66.4 66.5
31/10/2019 16:45:39 65.69 65.47 65.47 49.3 54.5 56 88.46 87.63 87.63 65.4 67.1 66.6
31/10/2019 16:45:40 49.36 62.73 65.47 49.4 54.5 56 59.99 84.88 87.63 65.4 67.1 66.6
31/10/2019 16:45:41 47.99 58.78 65.47 49.4 54.5 56 57.62 80.66 87.63 65.4 67.1 66.6
31/10/2019 16:45:42 46.28 55.14 65.47 49.4 54.5 56 58.39 76.46 87.63 65.3 67.1 66.6
31/10/2019 16:45:43 44.91 51.72 65.47 49.4 54.5 56 56.97 72.33 87.63 65.3 67.1 66.6
31/10/2019 16:45:44 44.83 48.76 65.47 49.4 54.5 56 58.24 68.28 87.63 65.3 67.1 66.6
31/10/2019 16:45:45 45.97 46.71 65.47 49.4 54.5 56 58.25 64.71 87.63 65.3 67.1 66.6
31/10/2019 16:45:46 46.8 47.57 65.47 49.4 54.5 56 57.6 61.84 87.63 65.3 67.1 66.6
31/10/2019 16:45:47 45.01 46.5 65.47 49.4 54.5 56 57.14 59.57 87.63 65.3 67.1 66.6
31/10/2019 16:45:48 44.21 45.34 65.47 49.3 54.5 56 58.27 58.46 87.63 65.3 67.1 66.6
31/10/2019 16:45:49 43.33 44.61 65.47 49.3 54.5 56 57.34 58.44 87.63 65.3 67.1 66.6
31/10/2019 16:45:50 42.85 43.91 65.47 49.3 54.5 56 57 57.91 87.63 65.3 67.1 66.6
31/10/2019 16:45:51 42.98 43.43 65.47 49.3 54.5 56 56.96 57.3 87.63 65.3 67.1 66.6
31/10/2019 16:45:52 51.98 51.2 65.47 49.4 54.5 56 62.72 62.46 87.63 65.3 67.1 66.6
31/10/2019 16:45:53 53.62 52.87 65.47 49.4 54.5 56 68.75 68.34 87.63 65.4 67.1 66.6
31/10/2019 16:45:54 47.7 52.59 65.47 49.4 54.5 56 59.01 65.98 87.63 65.4 67.1 66.6
31/10/2019 16:45:55 44.64 49.97 65.47 49.4 54.5 56 57.88 62.93 87.63 65.4 67.1 66.6
31/10/2019 16:45:56 44.79 47.43 65.47 49.4 54.5 56 58.36 60.47 87.63 65.4 67.1 66.6
31/10/2019 16:45:57 43.03 45.85 65.47 49.4 54.5 56 58.12 59.27 87.63 65.4 67.1 66.6
31/10/2019 16:45:58 46.61 46.26 65.47 49.4 54.5 56 59.05 59.1 87.63 65.4 67.1 66.6
31/10/2019 16:45:59 59.68 57.94 65.47 49.5 54.5 56 60.97 60.47 87.63 65.4 67.1 66.6
31/10/2019 16:46:00 46.31 57.06 65.47 49.5 54.5 56 57.55 60.05 87.63 65.4 67.1 66.6
31/10/2019 16:46:01 53.49 54.04 65.47 49.6 54.5 56 58.87 59.03 87.63 65.4 67.1 66.6
31/10/2019 16:46:02 50.1 54.01 65.47 49.6 54.5 56 58.09 58.87 87.63 65.4 67.1 66.6
31/10/2019 16:46:03 47.19 52.08 65.47 49.6 54.5 56 58.7 58.93 87.63 65.4 67.1 66.6
31/10/2019 16:46:04 59.64 59.06 65.47 49.7 54.5 56 74.68 74.11 87.63 65.5 67.1 66.6
31/10/2019 16:46:05 52.88 59.17 65.47 49.7 54.5 56 64.67 74.13 87.63 65.5 67.1 66.7
31/10/2019 16:46:06 43.32 55.92 65.47 49.7 54.5 56 57.26 70.43 87.63 65.5 67.1 66.6
31/10/2019 16:46:07 46.3 52.07 65.47 49.7 54.5 56 57.07 66.51 87.63 65.5 67.1 66.6
31/10/2019 16:46:08 44.82 49.26 65.47 49.7 54.5 56 56.81 63.01 87.63 65.5 67.1 66.6
31/10/2019 16:46:09 44.33 47.05 62.73 49.7 54.5 56 57.91 60.18 84.88 65.5 67.1 66.6
31/10/2019 16:46:10 43.4 45.42 59.17 49.7 54.5 56 56.9 58.82 80.66 65.5 67.1 66.6
31/10/2019 16:46:11 46.52 45.93 59.17 49.7 54.5 56 61.02 60.48 76.46 65.5 67.1 66.6
31/10/2019 16:46:12 45.44 46.12 59.17 49.7 54.5 56 58.63 60.08 74.13 65.5 67.1 66.6
31/10/2019 16:46:13 46.86 47.29 59.17 49.7 54.5 56 58.15 59.23 74.13 65.5 67.1 66.6
31/10/2019 16:46:14 42.49 45.97 59.17 49.7 54.5 56 57.51 58.84 74.13 65.5 67.1 66.6
31/10/2019 16:46:15 42.14 44.16 59.17 49.7 54.5 56 57.62 57.98 74.13 65.5 67.1 66.6
31/10/2019 16:46:16 42.95 43.2 59.17 49.7 54.5 56 58.15 58.24 74.13 65.5 67.1 66.6
31/10/2019 16:46:17 43.16 43.23 59.17 49.7 54.5 56 56.19 58.2 74.13 65.5 67.1 66.6
31/10/2019 16:46:18 42.02 43.22 59.17 49.7 54.5 56 56.63 57.14 74.13 65.5 67.1 66.6
31/10/2019 16:46:19 46.02 45.1 59.17 49.7 54.5 56 58.36 57.96 74.13 65.5 67.1 66.6
31/10/2019 16:46:20 42.72 44.7 59.17 49.7 54.5 56 58.44 58.44 74.13 65.4 67.1 66.7
31/10/2019 16:46:21 42.62 43.52 59.17 49.7 54.5 56 57.92 58.26 74.13 65.4 67.1 66.7
31/10/2019 16:46:22 42.17 43.06 59.17 49.7 54.5 56 57.51 58.2 74.13 65.4 67.1 66.7
31/10/2019 16:46:23 42.64 42.78 59.17 49.7 54.5 56 58.18 58.32 74.13 65.4 67.1 66.7
31/10/2019 16:46:24 42.93 43.09 59.17 49.7 54.5 56 58.19 58.51 74.13 65.4 67.1 66.7
31/10/2019 16:46:25 42.17 42.83 59.17 49.7 54.5 56 55.53 57.99 74.13 65.4 67.1 66.7
31/10/2019 16:46:26 41.78 42.54 59.17 49.7 54.5 56 57.02 57.12 74.13 65.4 67.1 66.7
31/10/2019 16:46:27 42 42.34 59.17 49.7 54.5 56 56.98 57.2 74.13 65.4 67.1 66.7
31/10/2019 16:46:28 42.64 42.79 59.17 49.7 54.5 56 56.88 57.24 74.13 65.4 67.1 66.6
31/10/2019 16:46:29 42.84 43.24 59.17 49.6 54.5 56 56.47 57.07 74.13 65.4 67.1 66.6
31/10/2019 16:46:30 42.38 43.05 59.17 49.6 54.5 56 56.13 56.65 74.13 65.4 67.1 66.6
31/10/2019 16:46:31 42.25 42.73 59.17 49.6 54.5 56 57.29 57.14 74.13 65.4 67.1 66.6
31/10/2019 16:46:32 42.23 42.45 59.17 49.6 54.5 56 57.41 57.38 74.13 65.4 67.1 66.6
31/10/2019 16:46:33 42.96 42.89 59.17 49.6 54.5 56 56.05 57.28 74.13 65.4 67.1 66.6
31/10/2019 16:46:34 41.76 42.69 59.17 49.6 54.5 56 56.45 56.62 74.13 65.4 67.1 66.6
31/10/2019 16:46:35 42.04 42.35 55.92 49.6 54.5 56 56.41 56.61 70.43 65.4 67.1 66.6
31/10/2019 16:46:36 42.77 42.64 52.07 49.6 54.5 56 56.81 56.96 66.51 65.4 67.1 66.6
31/10/2019 16:46:37 42.44 42.75 49.26 49.6 54.5 56 56.37 56.93 63.01 65.4 67.1 66.6
31/10/2019 16:46:38 43.16 43.04 47.29 49.6 54.5 56 57.12 56.99 60.48 65.4 67.1 66.6
31/10/2019 16:46:39 41.66 43.08 47.29 49.6 54.5 56 56.77 57.38 60.48 65.4 67.1 66.6
31/10/2019 16:46:40 42.57 42.5 47.29 49.6 54.5 56 57.45 57.34 60.48 65.4 67.1 66.6
31/10/2019 16:46:41 42.21 42.57 47.29 49.6 54.5 56 57.36 57.48 60.08 65.4 67.1 66.6
31/10/2019 16:46:42 43.43 43.1 47.29 49.6 54.5 56 57.83 57.67 59.23 65.4 67.1 66.6
31/10/2019 16:46:43 43.18 43.35 45.97 49.6 54.5 56 56.7 57.67 58.84 65.4 67.1 66.6
31/10/2019 16:46:44 41.82 43.08 45.1 49.6 54.5 56 57.2 57.34 58.51 65.4 67.1 66.6
31/10/2019 16:46:45 42.41 42.5 45.1 49.6 54.5 56 57.74 57.85 58.51 65.4 67.1 66.6
31/10/2019 16:46:46 42.63 42.81 45.1 49.5 54.5 56 56.81 57.64 58.51 65.4 67.1 66.6
31/10/2019 16:46:47 41.46 42.6 45.1 49.5 54.5 56 57.5 57.53 58.51 65.4 67.1 66.6
31/10/2019 16:46:48 43.08 42.83 45.1 49.5 54.5 56 56.24 57.52 58.51 65.4 67.1 66.6
31/10/2019 16:46:49 42.29 42.94 44.7 49.5 54.5 56 57.39 57.28 58.51 65.4 67.1 66.6
31/10/2019 16:46:50 42.36 42.52 43.52 49.5 54.5 56 57.51 57.53 58.51 65.4 67.1 66.6
31/10/2019 16:46:51 43.06 43 43.35 49.5 54.5 56 61.54 60.56 60.56 65.4 67.1 66.6
31/10/2019 16:46:52 43.13 43.14 43.35 49.4 54.5 56 57.89 60.35 60.56 65.4 67.1 66.6
31/10/2019 16:46:53 42.29 43.08 43.35 49.4 54.5 56 56.57 59.06 60.56 65.4 67.1 66.6
31/10/2019 16:46:54 43.16 43.19 43.35 49.4 54.5 56 58.42 58.36 60.56 65.4 67.1 66.6
31/10/2019 16:46:55 44.32 43.88 43.88 49.4 54.5 56 57.88 58.14 60.56 65.4 67.1 66.6
31/10/2019 16:46:56 43.24 43.91 43.91 49.4 54.5 56 57.67 58.01 60.56 65.4 67.1 66.6
31/10/2019 16:46:57 42.51 43.46 43.91 49.4 54.5 56 56.75 57.82 60.56 65.4 67.1 66.6
31/10/2019 16:46:58 47.6 46.24 46.24 49.4 54.5 56 59.01 58.45 60.56 65.4 67.1 66.6
31/10/2019 16:46:59 46.22 47.09 47.09 49.4 54.5 56 58.48 58.88 60.56 65.4 67.1 66.7
31/10/2019 16:47:00 43.31 45.91 47.09 49.4 54.5 56 57.43 58.38 60.56 65.3 67.1 66.7
31/10/2019 16:47:01 44.53 44.74 47.09 49.4 54.5 56 58.37 58.63 60.56 65.3 67.1 66.7
31/10/2019 16:47:02 46.92 46.63 47.09 49.4 54.5 56 57.42 58.19 60.56 65.3 67.1 66.7
31/10/2019 16:47:03 45.46 46.39 47.09 49.4 54.5 56 56.58 57.56 60.56 65.3 67.1 66.7
31/10/2019 16:47:04 44.72 45.83 47.09 49.4 54.5 56 58.06 57.85 60.56 65.3 67.1 66.7
31/10/2019 16:47:05 44.98 45.69 47.09 49.2 54.5 56 58.31 58.19 60.56 65.2 67.1 66.7
31/10/2019 16:47:06 47.09 46.81 47.09 49.2 54.5 56 59.5 59.1 60.56 65.2 67.1 66.7
31/10/2019 16:47:07 51.48 50.13 50.13 49.2 54.5 56 61.44 61.07 61.07 65.2 67.1 66.7
31/10/2019 16:47:08 46 50.2 50.2 49.2 54.5 56 58.4 61.01 61.07 65.2 67.1 66.7
31/10/2019 16:47:09 49.34 49.49 50.2 49.2 54.5 56 60.51 60.4 61.07 65.2 67.1 66.7
31/10/2019 16:47:10 49.81 50.05 50.2 49.2 54.5 56 64.91 64.12 64.12 65.2 67.1 66.7
31/10/2019 16:47:11 44.15 50.05 50.2 49.2 54.5 56 58.79 63.95 64.12 65.2 67.1 66.7
31/10/2019 16:47:12 45.14 47.27 50.2 49.2 54.5 56 58.56 61.41 64.12 65.2 67.1 66.7
31/10/2019 16:47:13 52.16 51.3 51.3 49.2 54.5 56 58.91 59.69 64.12 65.2 67.1 66.7
31/10/2019 16:47:14 52.45 52.47 52.47 49.3 54.5 56 59.86 59.84 64.12 65.2 67.1 66.7
31/10/2019 16:47:15 55.22 55.08 55.08 49.3 54.5 56 67.54 66.72 66.72 65.2 67.1 66.7
31/10/2019 16:47:16 57.58 57.65 57.65 49.4 54.5 56 73.27 73.18 73.18 65.3 67.1 66.7
31/10/2019 16:47:17 67.22 66.47 66.47 50.2 54.6 56 88.52 87.74 87.74 67.6 67.8 66.8
31/10/2019 16:47:18 47.08 65.24 66.47 50.2 54.6 56 64.45 86.57 87.74 67.6 67.8 66.8
31/10/2019 16:47:19 46.35 61.11 66.47 50.2 54.6 56 57.25 82.36 87.74 67.6 67.8 66.8
31/10/2019 16:47:20 46.8 57.1 66.47 50.2 54.6 56 58.31 78.14 87.74 67.6 67.8 66.8
31/10/2019 16:47:21 44.92 53.49 66.47 50.2 54.6 56 57.27 73.97 87.74 67.6 67.8 66.8
31/10/2019 16:47:22 42.4 50.13 66.47 50.2 54.6 56 57.48 69.88 87.74 67.6 67.8 66.8
31/10/2019 16:47:23 47.94 48.42 66.47 50.2 54.6 56 57.64 66.04 87.74 67.6 67.8 66.8
31/10/2019 16:47:24 45.87 48.86 66.47 50.2 54.6 56 58.39 62.75 87.74 67.6 67.8 66.8
31/10/2019 16:47:25 43.95 46.62 66.47 50.2 54.6 56 57.48 60.6 87.74 67.6 67.8 66.8
31/10/2019 16:47:26 44.7 45.34 66.47 50.2 54.6 56 59.94 59.91 87.74 67.6 67.8 66.8
31/10/2019 16:47:27 44.95 45.09 66.47 50.2 54.6 56 57.24 59.4 87.74 67.6 67.8 66.8
31/10/2019 16:47:28 42.83 45.17 66.47 50.2 54.6 56 57.19 58.17 87.74 67.6 67.8 66.8
31/10/2019 16:47:29 41.64 43.83 66.47 50.2 54.6 56 58.6 58.52 87.74 67.6 67.8 66.8
31/10/2019 16:47:30 42.04 42.52 66.47 50.2 54.6 56 57.11 58.43 87.74 67.6 67.8 66.8
31/10/2019 16:47:31 42.95 42.74 66.47 50.2 54.6 56 57.43 57.6 87.74 67.6 67.8 66.8
31/10/2019 16:47:32 42.33 42.77 66.47 50.2 54.6 56 58.35 58.28 87.74 67.6 67.8 66.8
31/10/2019 16:47:33 43.79 43.58 66.47 50.2 54.6 56 57.37 58.02 87.74 67.6 67.8 66.8
31/10/2019 16:47:34 43.01 43.73 66.47 50.2 54.6 56 56.43 57.68 87.74 67.6 67.8 66.8
31/10/2019 16:47:35 46.91 45.9 66.47 50.2 54.6 56 57.42 57.41 87.74 67.6 67.8 66.8
31/10/2019 16:47:36 51.63 50.19 66.47 50.2 54.6 56 57.08 57.38 87.74 67.6 67.8 66.8
31/10/2019 16:47:37 46.22 50.17 66.47 50.2 54.6 56 56.44 57.17 87.74 67.6 67.8 66.8
31/10/2019 16:47:38 43.38 47.92 66.47 50.2 54.6 56 57.62 57.48 87.74 67.6 67.8 66.8
31/10/2019 16:47:39 43.02 45.61 66.47 50.2 54.6 56 56.42 57.19 87.74 67.6 67.8 66.8
31/10/2019 16:47:40 43.58 44.3 66.47 50.2 54.6 56 61.28 60.54 87.74 67.6 67.8 66.8
31/10/2019 16:47:41 42.56 43.86 66.47 50.2 54.6 56 56.41 60.39 87.74 67.6 67.8 66.8
31/10/2019 16:47:42 45.42 44.91 66.47 50.2 54.6 56 59.38 59.2 87.74 67.6 67.8 66.8
31/10/2019 16:47:43 42.04 44.64 66.47 50.2 54.6 56 58.17 59.4 87.74 67.6 67.8 66.8
31/10/2019 16:47:44 43.11 43.73 66.47 50.2 54.6 56 57.66 58.32 87.74 67.6 67.8 66.8
31/10/2019 16:47:45 43.16 43.21 66.47 50.2 54.6 56 56.98 57.85 87.74 67.6 67.8 66.8
31/10/2019 16:47:46 46.27 45.46 66.47 50.2 54.6 56 56.95 57.23 87.74 67.6 67.8 66.8
31/10/2019 16:47:47 47.18 46.57 65.24 50.2 54.6 56 58.17 57.86 86.57 67.6 67.8 66.8
31/10/2019 16:47:48 46.71 46.71 61.11 50.2 54.6 56 57.32 58.09 82.36 67.6 67.8 66.8
31/10/2019 16:47:49 45.98 46.74 57.1 50.2 54.6 56 57.47 57.69 78.14 67.6 67.7 66.8
31/10/2019 16:47:50 45 46.24 53.49 50.2 54.6 56 58.1 58 73.97 67.6 67.7 66.8
31/10/2019 16:47:51 44.87 45.51 50.19 50.2 54.5 56 57.44 58.13 69.88 67.6 67 66.8
31/10/2019 16:47:52 44.65 45.15 50.19 50.1 54.5 56 56.31 57.59 66.04 67.6 67 66.8
31/10/2019 16:47:53 44.59 44.9 50.19 50.2 54.5 56 56.97 57.06 62.75 67.6 67 66.8
31/10/2019 16:47:54 44.41 44.85 50.19 50.2 54.5 56 56.98 57.11 60.6 67.6 67 66.8
31/10/2019 16:47:55 43.47 44.59 50.19 50.2 54.5 56 57.55 57.57 60.54 67.6 67 66.8
31/10/2019 16:47:56 42.41 43.75 50.19 50.2 54.5 56 57.35 58.24 60.54 67.6 67 66.8
31/10/2019 16:47:57 45.98 45.61 50.19 50.2 54.5 56 56.49 57.37 60.54 67.6 67 66.8
31/10/2019 16:47:58 42.68 45.02 50.19 50.2 54.5 56 60.11 59.5 60.54 67.6 67 66.8
31/10/2019 16:47:59 43.94 43.98 50.19 50.2 54.5 56 58.79 59.61 60.54 67.6 67 66.8
31/10/2019 16:48:00 43.97 44.12 50.19 50.2 54.5 56 58.4 59.36 60.54 67.6 67 66.8
31/10/2019 16:48:01 43.83 44.13 50.19 50.2 54.5 56 56.81 58.54 60.54 67.6 67 66.8
31/10/2019 16:48:02 42.74 43.77 50.19 50.2 54.5 56 57.59 57.98 60.54 67.6 67 66.8
31/10/2019 16:48:03 42.79 43.19 50.19 50.2 54.5 56 57.75 57.85 60.54 67.6 66.9 66.8
31/10/2019 16:48:04 44.45 44.28 50.19 50.2 54.5 56 57.71 57.9 60.54 67.6 66.9 66.8
31/10/2019 16:48:05 42.43 44.1 50.19 50.2 54.5 56 57.58 57.95 60.54 67.6 66.9 66.8
31/10/2019 16:48:06 42.44 43.2 50.17 50.2 54.5 56 56.57 57.75 60.54 67.6 66.9 66.8
31/10/2019 16:48:07 42.56 42.78 47.92 50.2 54.5 56 57.64 57.8 60.54 67.6 66.9 66.8
31/10/2019 16:48:08 42.48 42.91 46.74 50.2 54.5 56 57.8 57.78 60.54 67.6 66.9 66.8
31/10/2019 16:48:09 42.12 42.58 46.74 50.2 54.5 56 58.04 58.07 60.54 67.6 66.9 66.8
31/10/2019 16:48:10 43.98 43.55 46.74 50.2 54.5 56 58.11 58.37 60.39 67.6 66.9 66.8
31/10/2019 16:48:11 43.15 43.94 46.74 50.2 54.5 56 57.34 58.34 59.61 67.6 66.9 66.8
31/10/2019 16:48:12 43.46 43.59 46.74 50.2 54.5 56 56.96 57.82 59.61 67.6 66.9 66.8
31/10/2019 16:48:13 45.12 44.77 46.74 50.2 54.5 56 57.82 57.86 59.61 67.6 66.9 66.8
31/10/2019 16:48:14 42.16 44.54 46.74 50.1 54.5 56 56.16 57.82 59.61 67.6 66.9 66.8
31/10/2019 16:48:15 43.38 43.46 46.74 50.1 54.5 56 57.61 57.59 59.61 67.6 66.9 66.8
31/10/2019 16:48:16 43.01 43.56 46.74 50.1 54.5 56 56.28 57.33 59.61 67.6 66.9 66.8
31/10/2019 16:48:17 42.04 43.29 46.74 50 54.5 56 56 56.79 59.61 67.6 66.9 66.8
31/10/2019 16:48:18 45.01 44.7 46.74 49.9 54.5 56 59.32 59.02 59.61 67.6 66.9 66.8
31/10/2019 16:48:19 44.04 44.87 46.24 49.9 54.5 56 60.37 60.38 60.38 67.6 66.9 66.8
31/10/2019 16:48:20 44.68 45.38 45.61 49.8 54.5 56 61.35 61.94 61.94 67.6 66.9 66.8
31/10/2019 16:48:21 42.99 44.24 45.61 49.8 54.5 56 59.57 60.86 61.94 67.6 66.9 66.8
31/10/2019 16:48:22 42.92 43.67 45.61 49.8 54.5 56 57.19 59.82 61.94 67.6 66.9 66.8
31/10/2019 16:48:23 42.06 43.11 45.61 49.8 54.5 56 57.39 58.42 61.94 67.6 66.9 66.8
31/10/2019 16:48:24 41.99 42.56 45.61 49.8 54.5 56 58.05 58.31 61.94 67.6 66.9 66.8
31/10/2019 16:48:25 42.61 42.77 45.61 49.8 54.5 56 57.75 58.25 61.94 67.6 66.9 66.8
31/10/2019 16:48:26 43.22 43.23 45.61 49.8 54.5 56 57.78 58.03 61.94 67.6 66.9 66.8
31/10/2019 16:48:27 44.46 44.01 45.38 49.8 54.5 56 56.21 57.95 61.94 67.6 66.9 66.8
31/10/2019 16:48:28 44.11 44.44 45.38 49.8 54.5 56 57.5 57.45 61.94 67.6 66.9 66.8
31/10/2019 16:48:29 42.56 43.86 45.38 49.8 54.5 56 56.87 57.5 61.94 67.6 66.9 66.8
31/10/2019 16:48:30 42.28 43.18 45.38 49.8 54.5 56 57.19 57.63 61.94 67.6 66.9 66.8
31/10/2019 16:48:31 41.18 42.7 45.38 49.8 54.5 56 57.89 57.87 61.94 67.6 66.9 66.8
31/10/2019 16:48:32 62.6 61.9 61.9 50 54.5 56 63.67 63.21 63.21 67.5 66.9 66.8
31/10/2019 16:48:33 42.7 60.66 61.9 50 54.5 56 56.09 62.25 63.21 67.5 66.9 66.8
31/10/2019 16:48:34 45 56.52 61.9 50 54.5 56 59.22 59.69 63.21 67.5 66.9 66.8
31/10/2019 16:48:35 42.39 52.76 61.9 50 54.5 56 58.12 59.37 63.21 67.5 66.9 66.8
31/10/2019 16:48:36 42.59 49.13 61.9 50 54.5 56 56.8 58.65 63.21 67.5 66.9 66.8
31/10/2019 16:48:37 42.32 46.21 61.9 50 54.5 56 57.4 57.78 63.21 67.5 66.9 66.8
31/10/2019 16:48:38 42.55 44.21 61.9 50 54.5 56 57.23 57.82 63.21 67.5 66.9 66.8
31/10/2019 16:48:39 42.51 43.35 61.9 50 54.5 56 56.73 57.47 63.21 67.5 66.9 66.8
31/10/2019 16:48:40 42.44 42.75 61.9 50 54.5 56 57.41 57.38 63.21 67.5 66.9 66.8
31/10/2019 16:48:41 41.98 42.78 61.9 50 54.5 56 57.28 57.86 63.21 67.5 66.9 66.8
31/10/2019 16:48:42 42.88 42.85 61.9 50 54.5 56 58.3 57.97 63.21 67.5 66.9 66.8
31/10/2019 16:48:43 42.6 42.77 61.9 50 54.5 56 55.38 57.8 63.21 67.5 66.9 66.8
31/10/2019 16:48:44 41.57 42.6 61.9 50 54.5 56 57.68 57.44 63.21 67.5 66.9 66.8
31/10/2019 16:48:45 42.37 42.44 61.9 50 54.5 56 56.58 57.48 63.21 67.5 66.9 66.8
31/10/2019 16:48:46 42.93 42.97 61.9 50 54.5 56 57.75 57.6 63.21 67.5 66.9 66.8
31/10/2019 16:48:47 42.95 43.02 61.9 50 54.5 56 57.8 57.8 63.21 67.5 66.9 66.8
31/10/2019 16:48:48 42.35 43.04 61.9 50 54.5 56 56.69 57.51 63.21 67.5 66.9 66.8
31/10/2019 16:48:49 43.17 43.23 61.9 50 54.5 56 58.18 57.89 63.21 67.5 66.9 66.8
31/10/2019 16:48:50 43.03 43.07 61.9 50 54.5 56 57.38 58.07 63.21 67.5 66.9 66.8
31/10/2019 16:48:51 43.79 43.78 61.9 50 54.5 56 57.67 57.83 63.21 67.5 66.9 66.8
31/10/2019 16:48:52 44.55 44.51 61.9 50 54.5 56 57.33 57.67 63.21 67.5 66.9 66.8
31/10/2019 16:48:53 42.46 44.51 61.9 50 54.5 56 57.52 57.63 63.21 67.5 66.9 66.8
31/10/2019 16:48:54 42.25 43.43 61.9 50 54.5 56 56.92 57.59 63.21 67.5 66.9 66.8
31/10/2019 16:48:55 43.52 43.35 61.9 50 54.5 56 56.43 57.41 63.21 67.5 66.9 66.8
31/10/2019 16:48:56 44.09 43.99 61.9 50 54.5 56 58.02 57.62 63.21 67.5 66.9 66.8
31/10/2019 16:48:57 44.22 44.19 61.9 50 54.5 56 57.79 57.87 63.21 67.5 66.9 66.8
31/10/2019 16:48:58 45.49 45.1 61.9 50 54.5 56 57.3 58.1 63.21 67.5 66.9 66.8
31/10/2019 16:48:59 44.75 45.2 61.9 50 54.5 56 57.17 57.45 63.21 67.5 66.9 66.8
31/10/2019 16:49:00 45.51 45.39 61.9 50 54.5 56 57.09 57.48 63.21 67.5 66.9 66.8
31/10/2019 16:49:01 45.58 45.61 61.9 50 54.5 56 58.15 58.12 63.21 67.5 66.9 66.8
31/10/2019 16:49:02 45.93 45.85 60.66 50 54.5 56 56.98 57.74 62.25 67.5 66.9 66.8
31/10/2019 16:49:03 46.97 46.7 56.52 50 54.5 56 56.77 57.47 59.69 67.5 66.9 66.8
31/10/2019 16:49:04 47.19 47.07 52.76 50 54.5 56 57.7 57.66 59.37 67.5 66.9 66.8
31/10/2019 16:49:05 46.96 47.02 49.13 50 54.5 56 56.34 57.58 58.65 67.5 66.9 66.8
31/10/2019 16:49:06 46.49 47.02 47.07 50 54.5 56 58.63 58.04 58.12 67.5 66.9 66.8
31/10/2019 16:49:07 46.74 46.86 47.07 50 54.5 56 56.37 57.87 58.12 67.5 66.9 66.8
31/10/2019 16:49:08 46.72 46.77 47.07 50 54.5 56 57.01 57.21 58.12 67.5 66.9 66.8
31/10/2019 16:49:09 47.86 47.52 47.52 50 54.5 56 58.46 58.06 58.12 67.5 66.9 66.8
31/10/2019 16:49:10 46.88 47.5 47.52 50 54.5 56 62.22 61.79 61.79 67.5 66.9 66.8
31/10/2019 16:49:11 43.06 47.17 47.52 50 54.5 56 57.43 61.7 61.79 67.5 66.9 66.8
31/10/2019 16:49:12 47.32 47.44 47.52 50 54.5 56 57.16 59.39 61.79 67.5 66.9 66.8
31/10/2019 16:49:13 44.52 47.47 47.52 50 54.5 56 58.47 59.15 61.79 67.5 66.9 66.8
31/10/2019 16:49:14 43.52 45.84 47.52 50 54.4 56 56.33 58.12 61.79 67.5 66.4 66.8
31/10/2019 16:49:15 42.92 44.42 47.52 50 54.4 56 56.58 57.12 61.79 67.5 66.2 66.8
31/10/2019 16:49:16 43.14 43.7 47.52 50 54.4 56 57.55 57.42 61.79 67.5 66.2 66.8
31/10/2019 16:49:17 42.44 43.44 47.52 50 54.4 56 56.95 57.7 61.79 67.5 66.2 66.8
31/10/2019 16:49:18 41.55 42.64 47.52 50 54.4 56 55.75 57 61.79 67.5 66.2 66.8
31/10/2019 16:49:19 41.74 42.39 47.52 50 54.4 56 57.59 57.15 61.79 67.5 66.2 66.8
31/10/2019 16:49:20 41.96 42.11 47.52 50 54.4 56 56.59 57.07 61.79 67.5 66.2 66.8
31/10/2019 16:49:21 43.1 42.87 47.52 50 54.4 56 59.5 59.12 61.79 67.5 66.2 66.8
31/10/2019 16:49:22 43.01 43.17 47.52 50 54.4 56 61.9 61.73 61.79 67.5 66.2 66.8
31/10/2019 16:49:23 43.02 43.11 47.52 50 54.4 56 56.6 60.44 61.79 67.5 66.2 66.8
31/10/2019 16:49:24 42.48 43.01 47.52 50 54.4 56 56.24 58.34 61.79 67.5 66.2 66.8
31/10/2019 16:49:25 41.25 42.72 47.52 50 54.4 56 57.74 57.74 61.79 67.5 66.2 66.8
31/10/2019 16:49:26 42.01 42.21 47.52 49.9 54.4 56 56.98 57.62 61.79 67.5 66.2 66.8
31/10/2019 16:49:27 42.4 42.7 47.52 49.9 54.4 56 56.84 57.33 61.79 67.5 66.2 66.8
31/10/2019 16:49:28 41.39 42.38 47.52 49.9 54.4 56 55.46 56.92 61.79 67.5 66.2 66.8
31/10/2019 16:49:29 42.62 42.3 47.52 49.9 54.4 56 57.28 56.93 61.79 67.5 66.2 66.8
31/10/2019 16:49:30 42.63 42.65 47.52 49.9 54.4 56 58.25 57.97 61.79 67.5 66.2 66.8
31/10/2019 16:49:31 42.86 42.83 47.52 49.9 54.4 56 57.29 58 61.79 67.5 66.2 66.8
31/10/2019 16:49:32 42.7 43.15 47.52 49.9 54.4 56 57.19 57.51 61.79 67.5 66.2 66.8
31/10/2019 16:49:33 44.21 43.91 47.52 49.9 54.4 56 57.44 57.56 61.79 67.5 66.2 66.8
31/10/2019 16:49:34 42.64 43.95 47.52 49.9 54.4 56 57.86 58 61.79 67.5 66.2 66.8
31/10/2019 16:49:35 43.21 43.31 47.52 49.9 54.4 56 56.38 57.77 61.79 67.5 66.2 66.8
31/10/2019 16:49:36 42.67 43.51 47.52 49.9 54.4 56 56.95 57.06 61.79 67.5 66.2 66.8
31/10/2019 16:49:37 43.79 43.57 47.52 49.9 54.4 56 56.89 57.1 61.79 67.5 66.2 66.8
31/10/2019 16:49:38 44.79 44.4 47.52 49.9 54.4 56 58.35 58.11 61.79 67.5 66.2 66.8
31/10/2019 16:49:39 43.46 44.3 47.5 49.9 54.4 56 57.54 57.72 61.79 67.5 66.2 66.8
31/10/2019 16:49:40 43.05 43.99 47.47 49.9 54.4 56 57.27 57.74 61.73 67.5 66.2 66.8
31/10/2019 16:49:41 42.2 43.36 47.47 49.9 54.4 56 56.34 57.52 61.73 67.5 66.2 66.8
31/10/2019 16:49:42 42.91 43.04 47.47 49.9 54.4 56 57.39 57.19 61.73 67.5 66.2 66.8
31/10/2019 16:49:43 43.03 43.01 45.84 49.9 54.4 56 57.63 57.61 61.73 67.5 66.2 66.8
31/10/2019 16:49:44 41.98 42.99 44.42 49.9 54.4 56 56.84 57.74 61.73 67.5 66.2 66.8
31/10/2019 16:49:45 42.73 42.94 44.4 49.9 54.4 56 56.81 57.19 61.73 67.5 66.2 66.8
31/10/2019 16:49:46 42.42 42.64 44.4 49.9 54.4 56 56.5 57.09 61.73 67.5 66.2 66.8
31/10/2019 16:49:47 43.1 43.06 44.4 49.9 54.4 56 57.73 57.45 61.73 67.5 66.2 66.8
31/10/2019 16:49:48 42.5 42.93 44.4 49.9 54.4 56 56.19 57.49 61.73 67.5 66.2 66.8
31/10/2019 16:49:49 42.79 43.04 44.4 49.9 54.4 56 56.56 56.76 61.73 67.5 66.2 66.8
31/10/2019 16:49:50 42.82 42.89 44.4 49.8 54.4 56 56.4 56.87 61.73 67.5 66.2 66.8
31/10/2019 16:49:51 43.24 43.18 44.4 49.7 54.4 56 57.15 56.99 61.73 67.5 66.2 66.8
31/10/2019 16:49:52 42.8 43.32 44.4 49.7 54.4 56 57.28 57.37 60.44 67.5 66.2 66.8
31/10/2019 16:49:53 42.34 43.19 44.4 49.6 54.4 56 57.01 57.31 58.34 67.5 66.2 66.8
31/10/2019 16:49:54 44.4 43.89 44.4 49.6 54.4 56 56.48 57.16 58.11 67.5 66.2 66.8
31/10/2019 16:49:55 46.56 45.91 45.91 49.6 54.4 56 56.5 56.73 58.11 67.5 66.2 66.8
31/10/2019 16:49:56 43.86 45.83 45.91 49.6 54.4 56 57.63 57.33 58.11 67.5 66.2 66.8
31/10/2019 16:49:57 43.03 44.65 45.91 49.6 54.4 56 56.95 57.29 58.11 67.5 66.2 66.8
31/10/2019 16:49:58 41.59 43.66 45.91 49.6 54.4 56 56.92 57.2 58.11 67.5 66.2 66.8
31/10/2019 16:49:59 42.64 42.85 45.91 49.6 54.4 56 57.15 57.3 58.11 67.5 66.2 66.8
31/10/2019 16:50:00 42.46 42.85 45.91 49.5 54.4 56 56.67 57.17 58.11 67.5 66.2 66.8
31/10/2019 16:50:01 42.67 42.99 45.91 49.5 54.4 56 56.96 57.16 58.11 67.5 66.2 66.8
31/10/2019 16:50:02 42.45 42.75 45.91 49.5 54.4 56 56.7 57.31 58.11 67.5 66.2 66.8
31/10/2019 16:50:03 43.69 43.39 45.91 49.4 54.4 56 55.49 56.74 58.11 67.5 66.2 66.8
31/10/2019 16:50:04 42.46 43.44 45.91 49.4 54.4 56 58.41 57.89 58.11 67.5 66.2 66.8
31/10/2019 16:50:05 42 42.94 45.91 49.3 54.4 56 57.23 57.91 58.11 67.5 66.2 66.8
31/10/2019 16:50:06 43.1 43.11 45.91 49.3 54.4 56 56.78 57.55 58.11 67.5 66.2 66.8
31/10/2019 16:50:07 41.86 42.82 45.91 49.3 54.4 56 56.39 57.43 58.11 67.5 66.2 66.8
31/10/2019 16:50:08 43.12 43.03 45.91 49.3 54.4 56 57.58 57.31 57.91 67.5 66.2 66.8
31/10/2019 16:50:09 42.59 43.1 45.91 49.3 54.3 56 56.48 57.35 57.91 67.5 66.2 66.8
31/10/2019 16:50:10 41.75 42.67 45.91 49.3 54.3 56 57.65 57.45 57.91 67.5 66.2 66.8
31/10/2019 16:50:11 42.22 42.31 45.91 49.3 54.3 56 56.82 57.72 57.91 67.5 66.2 66.8
31/10/2019 16:50:12 42.91 42.93 45.91 49.2 54.3 56 56.55 56.93 57.91 67.5 66.2 66.8
31/10/2019 16:50:13 42.73 43.11 45.91 49.2 54.3 56 58.01 58.07 58.07 67.5 66.2 66.8
31/10/2019 16:50:14 41.25 42.81 45.91 49.2 54.3 56 56.6 57.52 58.07 67.5 66.2 66.8
31/10/2019 16:50:15 40.94 42 45.91 49.2 54.3 56 56.85 57.17 58.07 67.4 66.2 66.8
31/10/2019 16:50:16 42.74 42.43 45.91 49.2 54.3 56 56.25 57 58.07 67.4 66.2 66.8
31/10/2019 16:50:17 42.03 42.46 45.91 49.1 54.3 56 56.82 56.84 58.07 67.4 66.2 66.8
31/10/2019 16:50:18 43.43 43.14 45.91 49.1 54.3 56 58.85 58.52 58.52 67.4 66.2 66.8
31/10/2019 16:50:19 42.64 43.41 45.91 49.1 54.3 56 57.62 58.94 58.94 67.4 66.2 66.8
31/10/2019 16:50:20 42.53 43.08 45.91 49.1 54.3 56 57.27 57.88 58.94 67.4 66.2 66.8
31/10/2019 16:50:21 43.47 43.25 45.91 49.1 54.3 56 58.7 58.57 58.94 67.4 66.2 66.8
31/10/2019 16:50:22 44.03 43.76 45.91 49.1 54.3 56 57.04 58.57 58.94 67.4 66.2 66.8
31/10/2019 16:50:23 43.26 43.66 45.91 49.1 54.3 56 57.41 57.66 58.94 67.4 66.2 66.8
31/10/2019 16:50:24 44.42 44.27 45.91 49.1 54.3 56 58.75 58.48 58.94 67.4 66.2 66.8
31/10/2019 16:50:25 44.04 44.33 45.83 49.1 54.3 56 56.88 58.19 58.94 67.4 66.2 66.8
31/10/2019 16:50:26 43.48 44.15 44.65 49 54.3 56 57.79 57.86 58.94 67.4 66.2 66.8
31/10/2019 16:50:27 45.84 45.5 45.5 49 54.3 56 57.42 57.85 58.94 67.4 66.2 66.8
31/10/2019 16:50:28 45.67 45.83 45.83 49 54.3 56 58.28 58.05 58.94 67.4 66.1 66.8
31/10/2019 16:50:29 49.32 48.49 48.49 49 54.3 56 59.17 58.99 58.99 67.4 66.1 66.8
31/10/2019 16:50:30 47.39 49.81 49.81 49 54.3 56 56.93 58.94 58.99 67.4 66.1 66.8
31/10/2019 16:50:31 40.95 47.17 49.81 49 54.3 56 56.63 57.53 58.99 67.4 66.1 66.8
31/10/2019 16:50:32 42.47 44.37 49.81 49 54.3 56 57.44 57.3 58.99 67.4 66.1 66.8
31/10/2019 16:50:33 42.4 43.41 49.81 48.9 54.3 56 56.33 57.42 58.99 67.4 66.1 66.8
31/10/2019 16:50:34 42.88 43.17 49.81 48.9 54.3 56 57.94 57.75 58.99 67.4 66.1 66.8
31/10/2019 16:50:35 43.88 43.88 49.81 48.9 54.3 56 59.56 59.16 59.16 67.4 66.1 66.8
31/10/2019 16:50:36 42.41 44.06 49.81 48.9 54.3 56 57.19 59.09 59.16 67.4 66.1 66.8
31/10/2019 16:50:37 41.71 43.16 49.81 48.9 54.3 56 57.02 58.06 59.16 67.4 66.1 66.8
31/10/2019 16:50:38 51.68 50.18 50.18 48.8 54.3 56 68.35 67.3 67.3 67.4 66.1 66.8
31/10/2019 16:50:39 43.22 49.3 50.18 48 54.3 56 56.75 65.76 67.3 65.1 66.1 66.8
31/10/2019 16:50:40 42.01 46.52 50.18 48 54.3 56 57.26 62.3 67.3 65.1 66.1 66.8
31/10/2019 16:50:41 46.51 46.58 50.18 48 54.3 56 57 59.91 67.3 65.1 66.1 66.8
31/10/2019 16:50:42 42.04 45.53 50.18 48 54.3 56 56.37 58.38 67.3 65.1 66.1 66.8
31/10/2019 16:50:43 60.35 59.33 59.33 48.2 54.3 56 75.13 74.31 74.31 65.2 66.2 66.8
31/10/2019 16:50:44 46.15 59.09 59.33 48.2 54.3 56 59.98 73.77 74.31 65.2 66.2 66.8
31/10/2019 16:50:45 42.57 55.12 59.33 48.2 54.3 56 56.62 69.78 74.31 65.2 66.2 66.8
31/10/2019 16:50:46 42.26 51.26 59.33 48.2 54.3 56 58.29 65.89 74.31 65.2 66.2 66.8
31/10/2019 16:50:47 42.66 47.85 59.33 48.2 54.3 56 57.46 62.79 74.31 65.2 66.2 66.8
31/10/2019 16:50:48 42.27 45.4 59.33 48.2 54.3 56 56.29 60.23 74.31 65.2 66.2 66.8
31/10/2019 16:50:49 44.17 44.19 59.33 48.2 54.3 56 56.73 58.22 74.31 65.2 66.2 66.8
31/10/2019 16:50:50 43.04 44.17 59.33 48.2 54.3 56 56.82 57.34 74.31 65.2 66.2 66.8
31/10/2019 16:50:51 42.42 43.45 59.33 48.2 54.3 56 57.74 57.66 74.31 65.2 66.2 66.8
31/10/2019 16:50:52 42.8 43.05 59.33 48.1 54.3 56 56.41 57.62 74.31 65.2 66.2 66.8
31/10/2019 16:50:53 42.19 42.97 59.33 48.1 54.3 56 57.02 57.07 74.31 65.2 66.2 66.8
31/10/2019 16:50:54 42.61 42.8 59.33 48.1 54.3 56 55.96 57.01 74.31 65.2 66.2 66.8
31/10/2019 16:50:55 41.98 42.63 59.33 48.1 54.3 56 56.82 56.77 74.31 65.2 66.2 66.8
31/10/2019 16:50:56 41.82 42.34 59.33 48.1 54.3 56 56.52 56.83 74.31 65.2 66.2 66.8
31/10/2019 16:50:57 42.26 42.56 59.33 48.1 54.3 56 57 57.01 74.31 65.2 66.2 66.8
31/10/2019 16:50:58 42.64 42.78 59.33 48.1 54.3 56 57.31 57.51 74.31 65.2 66.2 66.8
31/10/2019 16:50:59 42.57 42.56 59.33 47.9 54.3 56 56.19 57.02 74.31 65.2 66.2 66.8
31/10/2019 16:51:00 43.19 43.04 59.33 47.9 54.3 56 58.51 57.95 74.31 65.2 66.2 66.8
31/10/2019 16:51:01 41.94 42.9 59.33 47.8 54.3 56 57.33 57.93 74.31 65.2 66.2 66.8
31/10/2019 16:51:02 43.08 43.13 59.33 47.8 54.3 56 58.19 58.31 74.31 65.2 66.2 66.8
31/10/2019 16:51:03 42.66 42.88 59.33 47.8 54.3 56 56.39 57.84 74.31 65.2 66.2 66.8
31/10/2019 16:51:04 42.31 42.78 59.33 47.6 54.3 56 55.84 56.87 74.31 65 66.2 66.8
31/10/2019 16:51:05 41.81 42.56 59.33 47.5 54.3 56 56.99 56.85 74.31 65 66.2 66.8
31/10/2019 16:51:06 42.37 42.38 59.33 47.5 54.3 56 57.04 57.16 74.31 65 66.2 66.8
31/10/2019 16:51:07 42.88 42.81 59.33 47.5 54.3 56 56.85 57.01 74.31 65 66.2 66.8
31/10/2019 16:51:08 42.67 42.91 59.33 47.5 54.3 56 57.95 57.79 74.31 65 66.2 66.8
31/10/2019 16:51:09 42.4 42.96 59.33 47.5 54.3 56 57.26 57.92 74.31 65 66.2 66.8
31/10/2019 16:51:10 41.86 42.51 59.33 47.5 54.3 56 56.73 57.37 74.31 65 66.2 66.8
31/10/2019 16:51:11 43 42.84 59.33 47.5 54.3 56 56.3 57.22 74.31 65 66.2 66.8
31/10/2019 16:51:12 42.04 42.62 59.33 47.5 54.3 56 57.34 57.29 74.31 65 66.2 66.8
31/10/2019 16:51:13 42.57 42.7 59.09 47.5 54.3 56 56.84 57.35 73.77 65 66.2 66.8
31/10/2019 16:51:14 42.13 42.67 55.12 47.5 54.3 56 56.4 56.85 69.78 65 66.2 66.8
31/10/2019 16:51:15 42.8 42.94 51.26 47.5 54.3 56 57.6 57.24 65.89 65 66.2 66.8
31/10/2019 16:51:16 42.42 42.91 47.85 47.5 54.3 56 57.96 57.86 62.79 65 66.2 66.8
31/10/2019 16:51:17 43.41 43.2 45.4 47.5 54.3 56 56.23 57.84 60.23 65 66.2 66.8
31/10/2019 16:51:18 42.95 43.42 44.19 47.5 54.3 56 56.03 56.92 58.31 65 66.2 66.8
31/10/2019 16:51:19 42.32 42.93 44.17 47.5 54.3 56 57.31 57.18 58.31 65 66.2 66.8
31/10/2019 16:51:20 42.48 42.73 43.45 47.5 54.3 56 57.88 57.72 58.31 65 66.2 66.8
31/10/2019 16:51:21 43.04 42.98 43.42 47.5 54.3 56 57.52 57.84 58.31 65 66.2 66.8
31/10/2019 16:51:22 41.87 43.09 43.42 47.5 54.3 56 56.95 57.56 58.31 65 66.2 66.8
31/10/2019 16:51:23 42.87 42.78 43.42 47.5 54.3 56 57.26 57.63 58.31 65 66.2 66.8
31/10/2019 16:51:24 42.24 43.13 43.42 47.5 54.3 56 55.96 57.15 58.31 65 66.2 66.8
31/10/2019 16:51:25 42.43 42.68 43.42 47.5 54.3 56 58.44 57.93 58.31 65 66.2 66.8
31/10/2019 16:51:26 41.84 42.52 43.42 47.5 54.3 56 56.57 57.81 58.31 65 66.2 66.8
31/10/2019 16:51:27 42.65 42.48 43.42 47.5 54.3 56 58.03 57.8 58.31 65 66.2 66.8
31/10/2019 16:51:28 42.27 42.81 43.42 47.5 54.3 56 56.9 57.89 58.31 65 66.2 66.8
31/10/2019 16:51:29 42.04 42.8 43.42 47.5 54.3 56 57.07 57.48 58.31 65 66.2 66.8
31/10/2019 16:51:30 42.23 42.26 43.42 47.5 54.3 56 57.49 57.71 58.31 65 66.2 66.8
31/10/2019 16:51:31 45.73 45.09 45.09 47.5 54.3 56 58.41 58.11 58.31 65 66.2 66.8
31/10/2019 16:51:32 41.99 44.32 45.09 47.5 54.3 56 57.14 57.99 58.11 65 66.2 66.8
31/10/2019 16:51:33 42.28 43.13 45.09 47.5 54.3 56 56.92 57.49 58.11 65 66.2 66.8
31/10/2019 16:51:34 41.33 42.65 45.09 47.5 54.3 56 56.43 57.47 58.11 65 66.2 66.8
31/10/2019 16:51:35 43.87 43.32 45.09 47.5 54.3 56 58.06 57.76 58.11 65 66.2 66.8
31/10/2019 16:51:36 41.84 43.17 45.09 47.5 54.3 56 57.24 57.85 58.11 65 66.2 66.8
31/10/2019 16:51:37 42.89 42.79 45.09 47.5 54.3 56 57.93 57.92 58.11 65 66.2 66.8
31/10/2019 16:51:38 42.34 42.96 45.09 47.5 54.3 56 56.73 57.94 58.11 65 66.2 66.8
31/10/2019 16:51:39 42.09 42.7 45.09 47.5 54.3 56 56.31 57.33 58.11 65 66.2 66.8
31/10/2019 16:51:40 42.78 42.7 45.09 47.5 54.3 56 57.67 57.68 58.11 65 66.2 66.8
31/10/2019 16:51:41 42.41 42.62 45.09 47.5 54.3 56 56.66 57.22 58.11 65 66.2 66.8
31/10/2019 16:51:42 43.47 43.29 45.09 47.5 54.3 56 57.32 57.28 58.11 65 66.2 66.8
31/10/2019 16:51:43 41.98 43.32 45.09 47.5 54.3 56 56.65 57.2 58.11 65 66.2 66.8
31/10/2019 16:51:44 42.19 42.48 45.09 47.5 54.3 56 57.71 57.53 58.11 65 66.2 66.8
31/10/2019 16:51:45 43.22 42.99 45.09 47.5 54.3 56 56.12 57.37 58.11 65 66.2 66.8
31/10/2019 16:51:46 43.47 43.42 45.09 47.5 54.3 56 57.44 57.34 58.11 65 66.2 66.8
31/10/2019 16:51:47 42.27 43.28 45.09 47.5 54.3 56 57.12 57.31 58.11 65 66.2 66.8
31/10/2019 16:51:48 42.09 42.99 45.09 47.5 54.3 56 57.05 57.65 58.11 65 66.2 66.8
31/10/2019 16:51:49 43.37 43.06 45.09 47.5 54.3 56 56.92 57.22 58.11 65 66.2 66.8
31/10/2019 16:51:50 42.76 43.05 45.09 47.5 54.3 56 57.68 57.49 58.11 65 66.2 66.8
31/10/2019 16:51:51 42.74 43.11 45.09 47.5 54.3 56 56.9 57.48 58.11 65 66.2 66.8
31/10/2019 16:51:52 43.89 43.57 45.09 47.5 54.3 56 57.54 57.71 58.11 65 66.2 66.8
31/10/2019 16:51:53 41.71 43.56 45.09 47.5 54.3 56 56.4 57.37 58.11 65 66.2 66.8
31/10/2019 16:51:54 42.94 42.8 45.09 47.5 54.3 56 56.88 56.99 58.11 65 66.2 66.8
31/10/2019 16:51:55 42.57 42.93 45.09 47.5 54.3 56 57 57.04 58.11 65 66.2 66.8
31/10/2019 16:51:56 41.77 42.78 45.09 47.5 54.3 56 57.21 57.28 58.11 65 66.2 66.8
31/10/2019 16:51:57 42.8 42.63 45.09 47.5 54.3 56 56.96 57.36 58.11 65 66.2 66.8
31/10/2019 16:51:58 41.59 42.71 45.09 47.5 54.3 56 56.43 57.04 58.11 65 66.2 66.8
31/10/2019 16:51:59 42.68 42.54 45.09 47.5 54.3 56 57.48 57.43 58.11 65 66.2 66.8
31/10/2019 16:52:00 43.11 43.03 45.09 47.5 54.3 56 57.57 57.68 58.11 65 66.2 66.8
31/10/2019 16:52:01 42.14 43.02 44.32 47.5 54.3 56 57.32 57.62 57.99 65 66.2 66.8
31/10/2019 16:52:02 42.51 42.98 43.57 47.5 54.3 56 57.48 57.68 57.94 65 66.2 66.8
31/10/2019 16:52:03 41.81 42.38 43.57 47.4 54.3 56 56.92 57.53 57.94 65 66.2 66.8
31/10/2019 16:52:04 43.63 43.22 43.57 47.4 54.3 56 57.14 57.33 57.94 65 66.1 66.8
31/10/2019 16:52:05 43.03 43.27 43.57 47.4 54.3 56 56.99 57.36 57.94 65 66.1 66.7
31/10/2019 16:52:06 43.71 43.73 43.73 47.4 54.3 56 59.4 58.99 58.99 65 66.1 66.7
31/10/2019 16:52:07 41.67 43.46 43.73 47.4 54.3 56 56.88 58.69 58.99 65 66.1 66.7
31/10/2019 16:52:08 43.03 42.95 43.73 47.4 54.3 56 56.25 57.63 58.99 65 66.1 66.7
31/10/2019 16:52:09 42.43 42.85 43.73 47.4 54.3 56 57.14 57.55 58.99 65 66.1 66.7
31/10/2019 16:52:10 41.88 42.57 43.73 47.4 54.3 56 58.28 57.98 58.99 65 66.1 66.7
31/10/2019 16:52:11 42.34 42.56 43.73 47.4 54.3 56 56.16 58.02 58.99 65 66.1 66.7
31/10/2019 16:52:12 43.31 43.15 43.73 47.4 54.3 56 56.52 56.97 58.99 65 66.1 66.7
31/10/2019 16:52:13 59 58.18 58.18 47.5 54.3 56 61.52 60.94 60.94 65 66.1 66.7
31/10/2019 16:52:14 42.97 56.37 58.18 47.5 54.3 56 58.45 59.92 60.94 65 66.1 66.7
31/10/2019 16:52:15 44.02 52.44 58.18 47.4 54.3 56 59.26 59.56 60.94 65 66.1 66.7
31/10/2019 16:52:16 42.89 49.16 58.18 47.2 54.3 56 57.58 59.12 60.94 64.9 66.1 66.7
31/10/2019 16:52:17 42.57 46.38 58.18 45.5 54.3 56 56.11 58.16 60.94 58.5 66.1 66.7
31/10/2019 16:52:18 42.78 44.33 58.18 45.5 54.3 56 57.27 57.36 60.94 58.4 66.1 66.7
31/10/2019 16:52:19 42.28 43.45 58.18 45.5 54.3 56 58.63 58.35 60.94 58.4 66.1 66.7
31/10/2019 16:52:20 42.37 42.77 58.18 45.5 54.3 56 56.6 58.43 60.94 58.4 66.1 66.7
31/10/2019 16:52:21 42.39 42.73 58.18 45.5 54.3 56 57.41 57.58 60.94 58.4 66.1 66.7
31/10/2019 16:52:22 42.11 42.47 58.18 45.5 54.3 56 57.11 57.51 60.94 58.4 66.1 66.7
31/10/2019 16:52:23 42.85 42.81 58.18 45.5 54.3 56 57.07 57.37 60.94 58.4 66.1 66.7
31/10/2019 16:52:24 41.8 42.79 58.18 45.4 54.3 56 57.63 57.55 60.94 58.4 66.1 66.7
31/10/2019 16:52:25 42.56 42.68 58.18 45.4 54.3 56 56.85 57.76 60.94 58.4 66.1 66.7
31/10/2019 16:52:26 42.38 42.43 58.18 45.4 54.3 56 56.74 57.13 60.94 58.4 66.1 66.7
31/10/2019 16:52:27 45.12 44.76 58.18 45.4 54.3 56 56.5 57.08 60.94 58.4 66.1 66.7
31/10/2019 16:52:28 43.01 45.24 58.18 45.4 54.3 56 57.41 57.34 60.94 58.4 66.1 66.7
31/10/2019 16:52:29 47.74 47.43 58.18 45.5 54.3 56 58.13 58.02 60.94 58.4 66.1 66.7
31/10/2019 16:52:30 61.35 60.46 60.46 46 54.3 56 75.33 74.43 74.43 59.1 66.2 66.7
31/10/2019 16:52:31 41.75 58.06 60.46 46 54.3 56 57.09 71.9 74.43 59.1 66.2 66.7
31/10/2019 16:52:32 42.54 53.98 60.46 46 54.3 56 57.65 67.89 74.43 59.1 66.2 66.7
31/10/2019 16:52:33 43.55 50.22 60.46 46 54.3 56 57.5 64.27 74.43 59.1 66.2 66.7
31/10/2019 16:52:34 43.45 47.3 60.46 46 54.3 56 56.58 61.33 74.43 59.1 66.2 66.7
31/10/2019 16:52:35 42.71 45.4 60.46 46 54.3 56 57.25 59.09 74.43 59.1 66.2 66.7
31/10/2019 16:52:36 43.96 44.12 60.46 45.9 54.3 56 58.03 58.27 74.43 59.1 66.2 66.7
31/10/2019 16:52:37 48.85 48.2 60.46 45.9 54.3 56 58.16 58.4 74.43 59.1 66.2 66.7
31/10/2019 16:52:38 45.53 47.48 60.46 45.9 54.3 56 57.76 58.16 74.43 59.1 66.2 66.7
31/10/2019 16:52:39 43.34 46.45 60.46 45.9 54.3 56 56.96 57.84 74.43 59.1 66.2 66.7
31/10/2019 16:52:40 43.86 45.07 60.46 45.9 54.3 56 56.66 57.53 74.43 59 66.2 66.7
31/10/2019 16:52:41 43.41 44.19 60.46 45.9 54.3 56 57.32 57.21 74.43 59 66.2 66.7
31/10/2019 16:52:42 44.5 44.41 60.46 45.9 54.3 56 57.99 57.81 74.43 59 66.2 66.7
31/10/2019 16:52:43 49.98 48.76 60.46 46 54.3 56 57.49 57.95 74.43 59 66.2 66.7
31/10/2019 16:52:44 44.51 48.22 60.46 46 54.3 56 56.77 57.47 74.43 59 66.2 66.7
31/10/2019 16:52:45 47.88 47.76 60.46 46 54.3 56 58.67 58.13 74.43 59 66.2 66.7
31/10/2019 16:52:46 47.98 48.25 60.46 46 54.3 56 58.06 58.41 74.43 59 66.2 66.7
31/10/2019 16:52:47 43.36 47.97 60.46 46 54.3 56 58.41 58.6 74.43 59 66.2 66.7
31/10/2019 16:52:48 47.55 47.01 60.46 46 54.3 56 57.55 58.4 74.43 59 66.2 66.7
31/10/2019 16:52:49 45.55 47.32 60.46 46 54.3 56 57.04 57.8 74.43 59 66.2 66.7
31/10/2019 16:52:50 46.05 46.98 60.46 46 54.3 56 57.35 57.67 74.43 59 66.2 66.7
31/10/2019 16:52:51 45.25 45.84 60.46 46 54.3 56 57.06 57.45 74.43 59 66.2 66.7
31/10/2019 16:52:52 44.66 45.3 60.46 46 54.3 56 56.99 57.18 74.43 59 66.2 66.7
31/10/2019 16:52:53 42.93 44.98 60.46 46 54.3 56 57.21 57.53 74.43 59 66.2 66.7
31/10/2019 16:52:54 42.33 43.8 60.46 46 54.3 56 55.51 57.08 74.43 59 66.2 66.7
31/10/2019 16:52:55 43.54 43.54 60.46 46 54.3 56 57.97 57.46 74.43 59 66.2 66.7
31/10/2019 16:52:56 44.74 44.39 60.46 46 54.3 56 57.94 57.81 74.43 59 66.2 66.7
31/10/2019 16:52:57 45.06 45.12 60.46 46 54.3 56 56.9 57.87 74.43 59 66.2 66.7
31/10/2019 16:52:58 44.89 45.51 60.46 46 54.3 56 58.17 58 74.43 59 66.2 66.7
31/10/2019 16:52:59 42.86 44.8 60.46 46 54.3 56 56.86 57.72 74.43 59 66.2 66.7
31/10/2019 16:53:00 43.67 44.06 58.06 46 54.3 56 57.77 57.73 71.9 59 66.2 66.7
31/10/2019 16:53:01 43.7 44.67 53.98 46 54.3 56 57.31 57.89 67.89 59 66.2 66.7
31/10/2019 16:53:02 42.94 43.53 50.22 46 54.3 56 56.46 57.38 64.27 59 66.2 66.7
31/10/2019 16:53:03 43.16 43.37 48.76 46 54.3 56 56.88 57.17 61.33 59 66.2 66.7
31/10/2019 16:53:04 43.16 43.69 48.76 46 54.3 56 57.35 57.37 59.09 59 66.2 66.7
31/10/2019 16:53:05 43.02 43.45 48.76 46 54.3 56 57.58 57.61 58.6 59 66.2 66.7
31/10/2019 16:53:06 43.18 43.26 48.76 46 54.3 56 56.68 57.55 58.6 59 66.1 66.7
31/10/2019 16:53:07 44.93 44.71 48.76 46 54.3 56 57.24 57.39 58.6 59 66.1 66.7
31/10/2019 16:53:08 44.08 44.61 48.76 46 54.3 56 57.36 57.44 58.6 59 66.1 66.7
31/10/2019 16:53:09 43.02 44.3 48.76 46 54.3 56 57.07 57.42 58.6 59 66.1 66.7
31/10/2019 16:53:10 42.85 43.59 48.76 46 54.3 56 57.02 57.3 58.6 59 66.1 66.7
31/10/2019 16:53:11 44.6 44.4 48.76 46 54.3 56 56.22 57.04 58.6 59 66.1 66.7
31/10/2019 16:53:12 44.69 44.63 48.76 46 54.3 56 57.21 57.01 58.6 59 66.1 66.7
31/10/2019 16:53:13 45.3 45.31 48.25 46 54.3 56 57.41 57.33 58.6 59 66.1 66.7
31/10/2019 16:53:14 43.42 45.01 48.25 46 54.3 56 57.39 57.87 58.6 59 66.1 66.7
31/10/2019 16:53:15 48.85 48.55 48.55 46 54.3 56 57.22 57.46 58.6 59 66.1 66.7
31/10/2019 16:53:16 45.37 48.79 48.79 46 54.3 56 57.82 57.83 58.6 59 66.1 66.7
31/10/2019 16:53:17 42.52 46.64 48.79 46 54.3 56 57.06 57.77 58.4 59 66.1 66.7
31/10/2019 16:53:18 42.14 44.54 48.79 46 54.3 56 57.06 57.56 58 59 66.1 66.7
31/10/2019 16:53:19 41.62 43.17 48.79 46 54.3 56 56.06 57.33 58 59 66.1 66.7
31/10/2019 16:53:20 43.07 42.87 48.79 46 54.3 56 57.42 57.34 58 59 66.1 66.7
31/10/2019 16:53:21 45.54 45.3 48.79 46 54.3 56 57.02 57.44 58 59 66.1 66.7
31/10/2019 16:53:22 45.11 45.48 48.79 46 54.3 56 57.91 57.66 58 59 66.1 66.7
31/10/2019 16:53:23 41.81 45.1 48.79 46 54.3 56 56.33 57.59 58 59 66.1 66.7
31/10/2019 16:53:24 42.69 43.55 48.79 46 54.3 56 56.95 57.26 58 59 66.1 66.7
31/10/2019 16:53:25 43.33 43.42 48.79 46 54.3 56 57.23 57.35 58 59 66.1 66.7
31/10/2019 16:53:26 43.32 43.5 48.79 46 54.3 56 56.91 57.27 58 59 66.1 66.7
31/10/2019 16:53:27 42.93 43.46 48.79 46 54.3 56 55.96 56.97 58 59 66.1 66.7
31/10/2019 16:53:28 43.08 43.16 48.79 46 54.3 56 55.28 56.43 57.89 59 66.1 66.7
31/10/2019 16:53:29 41.25 43.06 48.79 46 54.3 56 60.62 59.85 59.85 59 66.1 66.7
31/10/2019 16:53:30 43.37 42.89 48.79 46 54.3 56 61.22 61.57 61.57 59 66.1 66.7
31/10/2019 16:53:31 42.54 43.01 48.79 46 54.3 56 57.59 60.24 61.57 59 66.1 66.7
31/10/2019 16:53:32 42.35 43.21 48.79 45.3 54.3 56 57.79 58.76 61.57 59 66.1 66.7
31/10/2019 16:53:33 44.5 44.04 48.79 45.3 54.3 56 58.15 58.55 61.57 59 66.1 66.7
31/10/2019 16:53:34 43.18 43.69 48.79 45.3 54.3 56 56.85 58.08 61.57 59 66.1 66.7
31/10/2019 16:53:35 43.48 43.63 48.79 45.3 54.3 56 56.97 57.53 61.57 59 66.1 66.7
31/10/2019 16:53:36 44.74 44.61 48.79 45.3 54.3 56 56.72 57.21 61.57 59 66.1 66.7
31/10/2019 16:53:37 43.36 44.77 48.79 45.3 54.3 56 56.86 57.04 61.57 59 66.1 66.7
31/10/2019 16:53:38 43.29 43.85 48.79 45.3 54.3 56 57.12 57.17 61.57 59 66.1 66.7
31/10/2019 16:53:39 46.86 46.26 48.79 45.3 54.3 56 56.4 57.18 61.57 59 66.1 66.7
31/10/2019 16:53:40 43.81 45.91 48.79 45.3 54.3 56 57.09 57.25 61.57 59 66.1 66.7
31/10/2019 16:53:41 43.06 44.72 48.79 45.3 54.3 56 57.81 57.59 61.57 59 66.1 66.7
31/10/2019 16:53:42 45.99 45.49 48.79 45.4 54.3 56 58.13 58 61.57 59 66.1 66.7
31/10/2019 16:53:43 44.42 45.2 48.79 45.4 54.3 56 59.17 59.09 61.57 59 66.1 66.7
31/10/2019 16:53:44 42.41 44.88 48.79 45.4 54.3 56 55.67 58.43 61.57 59 66.1 66.7
31/10/2019 16:53:45 42.82 43.49 48.79 45.4 54.3 56 57.73 57.55 61.57 59 66.1 66.7
31/10/2019 16:53:46 42.9 43.16 46.64 45.4 54.3 56 59.85 59.38 61.57 59 66.1 66.7
31/10/2019 16:53:47 42.54 43.24 46.26 45.4 54.3 56 57.69 59.28 61.57 59 66.1 66.7
31/10/2019 16:53:48 42.84 43.01 46.26 45.4 54.3 56 57.13 58.41 61.57 59 66.1 66.7
31/10/2019 16:53:49 42.91 43.07 46.26 45.4 54.3 56 57.98 57.91 61.57 59 66.1 66.7
31/10/2019 16:53:50 43.58 43.37 46.26 45.4 54.3 56 58.61 58.59 61.57 59 66.1 66.7
31/10/2019 16:53:51 43.04 43.47 46.26 45.4 54.3 56 57.05 58.69 61.57 59 66.1 66.7
31/10/2019 16:53:52 43.61 43.71 46.26 45.4 54.2 56 56.17 57.62 61.57 59 66.1 66.7
31/10/2019 16:53:53 42.32 43.37 46.26 45.4 54.2 56 56.13 56.78 61.57 59 66 66.7
31/10/2019 16:53:54 43.07 43.13 46.26 45.4 54.2 56 56.69 56.73 61.57 59 66 66.7
31/10/2019 16:53:55 43.28 43.33 46.26 45.4 54.2 56 57.29 57.13 61.57 59 66 66.7
31/10/2019 16:53:56 42.52 43.21 46.26 45.4 54.2 56 56.98 57.19 61.57 59 66 66.7
31/10/2019 16:53:57 43.11 43.19 46.26 45.4 54.2 56 56.55 57.09 61.57 59 66 66.7
31/10/2019 16:53:58 43.93 43.83 46.26 45.3 54.2 56 57.88 57.54 61.57 59 66 66.7
31/10/2019 16:53:59 45.03 44.84 46.26 45.3 54.2 56 56.35 57.4 61.57 59 66 66.7
31/10/2019 16:54:00 46.8 46.35 46.35 45.4 54.2 56 64.78 63.61 63.61 59 66 66.7
31/10/2019 16:54:01 54.13 53.05 53.05 45.4 54.2 56 58.99 62.14 63.61 59 66 66.7
31/10/2019 16:54:02 46.91 53.08 53.08 45.4 54.2 56 57.71 60.5 63.61 59 66 66.7
31/10/2019 16:54:03 46.05 50.21 53.08 45.4 54.2 56 57.59 58.97 63.61 59 66 66.7
31/10/2019 16:54:04 50.65 50.4 53.08 45.5 54.1 56 72.47 71.33 71.33 59.3 64.7 66.7
31/10/2019 16:54:05 48.17 50.09 53.08 45.5 54.1 56 68.48 71.47 71.47 59.4 64.6 66.7
31/10/2019 16:54:06 45.78 49.36 53.08 45.5 53.9 56 57.67 69.22 71.47 59.4 64.6 66.7
31/10/2019 16:54:07 49.29 49.24 53.08 45.5 53.9 56 57.72 65.44 71.47 59.4 64.6 66.7
31/10/2019 16:54:08 45.29 48.24 53.08 45.5 53.9 56 57.34 62.22 71.47 59.4 64.6 66.7
31/10/2019 16:54:09 45.66 46.91 53.08 45.5 53.9 56 57.78 59.89 71.47 59.4 64.6 66.7
31/10/2019 16:54:10 45.81 46.36 53.08 45.5 53.8 56 57.78 58.7 71.47 59.4 64.6 66.7
31/10/2019 16:54:11 46.82 46.9 53.08 45.5 53.8 56 56.96 58.18 71.47 59.4 64.6 66.7
31/10/2019 16:54:12 44.2 46.65 53.08 45.5 53.8 56 58.85 58.92 71.47 59.4 64.6 66.7
31/10/2019 16:54:13 48.02 47.63 53.08 45.5 53.8 56 60.16 60.01 71.47 59.4 64.6 66.7
31/10/2019 16:54:14 44.45 47.66 53.08 45.5 53.8 56 58.09 59.68 71.47 59.4 64.6 66.7
31/10/2019 16:54:15 44.31 45.84 53.08 45.5 53.8 56 58.98 58.92 71.47 59.4 64.6 66.7
31/10/2019 16:54:16 44.93 45.45 53.08 45.5 53.7 56 59.4 59.42 71.47 59.4 64.6 66.7
31/10/2019 16:54:17 44.05 44.95 53.08 45.5 53.7 56 57.56 59.45 71.47 59.4 64.6 66.7
31/10/2019 16:54:18 46.41 46.14 53.08 45.5 53.7 56 57.73 58.39 71.47 59.4 64.6 66.7
31/10/2019 16:54:19 45.65 46.61 53.08 45.5 53.7 56 57.59 58.05 71.47 59.4 64.6 66.7
31/10/2019 16:54:20 44.02 45.76 53.08 45.5 53.7 56 57.85 57.97 71.47 59.4 64.6 66.7
31/10/2019 16:54:21 48.44 47.61 53.08 45.5 53.7 56 58.17 58.26 71.47 59.4 64.6 66.7
31/10/2019 16:54:22 46.64 47.41 53.08 45.6 53.7 55.9 57.89 58.17 71.47 59.4 64.6 66.7
31/10/2019 16:54:23 46.86 47.07 53.08 45.6 53.7 55.9 58.33 58.37 71.47 59.4 64.6 66.7
31/10/2019 16:54:24 46.85 46.98 53.08 45.6 53.7 55.9 57.79 58.26 71.47 59.4 64.6 66.7
31/10/2019 16:54:25 47.51 47.34 53.08 45.6 53.7 55.8 59.59 59.09 71.47 59.4 64.6 66.7
31/10/2019 16:54:26 48.69 48.26 53.08 45.6 53.7 55.8 59.98 59.91 71.47 59.4 64.6 66.7
31/10/2019 16:54:27 47.17 48.19 53.08 45.6 53.7 55.8 57.71 59.58 71.47 59.4 64.6 66.7
31/10/2019 16:54:28 46.91 47.51 53.08 45.6 53.7 55.8 56.85 58.52 71.47 59.4 64.6 66.7
31/10/2019 16:54:29 46.26 47.11 53.08 45.7 53.7 55.8 60.87 60 71.47 59.5 64.6 66.7
31/10/2019 16:54:30 45.7 46.52 53.08 45.7 53.7 55.8 62.22 62.3 71.47 59.5 64.6 66.7
31/10/2019 16:54:31 47.14 47.16 53.08 45.7 53.7 55.8 67.08 67.07 71.47 59.5 64.6 66.7
31/10/2019 16:54:32 44.89 46.5 50.4 45.7 53.6 55.8 58.78 64.68 71.47 59.6 64.6 66.7
31/10/2019 16:54:33 44.95 45.5 50.4 45.7 53.6 55.8 58.68 61.91 71.47 59.6 64.6 66.7
31/10/2019 16:54:34 43.91 45.2 50.09 45.7 53.6 55.8 58.29 60.13 71.47 59.6 64.6 66.7
31/10/2019 16:54:35 42.78 44.36 49.36 45.7 53.6 55.8 56.88 59.04 69.22 59.6 64.6 66.7
31/10/2019 16:54:36 43.16 43.63 49.24 45.7 53.6 55.7 56.59 57.8 67.07 59.6 64.6 66.5
31/10/2019 16:54:37 46.33 45.78 48.26 45.7 53.6 55.7 57.58 57.5 67.07 59.6 64.6 66.4
31/10/2019 16:54:38 43.17 45.09 48.26 45.7 53.6 55.5 57.17 57.42 67.07 59.6 64.6 66.4
31/10/2019 16:54:39 43.5 44.05 48.26 45.7 53.6 55.3 58.11 58.17 67.07 59.6 64.6 66.4
31/10/2019 16:54:40 42.76 43.83 48.26 45.7 53.5 55.2 58.15 58.23 67.07 59.6 64.6 66.4
31/10/2019 16:54:41 47.49 46.47 48.26 45.7 53.5 55.1 64.77 63.83 67.07 59.6 64.6 66.4
31/10/2019 16:54:42 45.41 46.15 48.26 45.7 53.5 55.1 62.45 63.62 67.07 59.6 64.6 66.4
31/10/2019 16:54:43 43.4 45.79 48.26 45.7 53.5 55.1 59.74 63.04 67.07 59.6 64.6 66.4
31/10/2019 16:54:44 45.07 45.58 48.26 45.7 53.4 55.1 62.26 62.91 67.07 59.6 64.6 66.4
31/10/2019 16:54:45 47.26 47.06 48.26 45.7 53.4 55.1 59.78 61.22 67.07 59.6 64.6 66.4
31/10/2019 16:54:46 45.94 47.25 48.26 45.7 53.3 55.1 61.92 62.28 67.07 59.7 64.6 66.4
31/10/2019 16:54:47 44 46.39 48.26 45.7 53.2 55.1 57.62 61.11 67.07 59.7 64.6 66.4
31/10/2019 16:54:48 49.77 49.23 49.23 45.8 53 55.1 66.8 65.76 67.07 59.7 64.5 66.4
31/10/2019 16:54:49 44.06 48.15 49.23 45.8 52.7 55.1 57.78 64.73 67.07 59.7 64.5 66.4
31/10/2019 16:54:50 43.47 46.03 49.23 45.8 52.5 55.1 59.43 61.75 67.07 59.7 64.5 66.4
31/10/2019 16:54:51 43.85 44.87 49.23 45.8 52.5 55.1 58.84 60.49 67.07 59.7 64.5 66.4
31/10/2019 16:54:52 43.55 44.08 49.23 45.8 52.5 55.1 57.72 59.47 67.07 59.7 64.5 66.4
31/10/2019 16:54:53 42.99 43.78 49.23 45.8 52.5 55 57.86 58.5 67.07 59.7 64.5 66.4
31/10/2019 16:54:54 50.38 49.68 49.68 45.8 52.5 55 64.03 63.84 67.07 59.8 64.5 66.3
31/10/2019 16:54:55 47.46 50.31 50.31 45.8 52.4 53.5 64.03 65.39 67.07 59.8 64.5 66.1
31/10/2019 16:54:56 44.83 48.06 50.31 45.8 52.4 53.4 56.86 63.22 67.07 59.8 64.5 66.1
31/10/2019 16:54:57 46.22 46.51 50.31 45.8 52.2 53.4 58.81 60.45 67.07 59.8 64.4 66.1
31/10/2019 16:54:58 47.17 47.31 50.31 45.8 52.1 53.4 58.32 59.76 67.07 59.8 64.4 66.1
31/10/2019 16:54:59 46.31 46.72 50.31 45.8 52 53.4 57.76 58.86 67.07 59.8 64.4 66.1
31/10/2019 16:55:00 52.8 51.96 51.96 45.9 51.9 53.4 70.23 69.4 69.4 60 64.4 66.1
31/10/2019 16:55:01 47.85 51.46 51.96 45.9 51.6 53.4 59.92 68.55 69.4 60 64.4 66.1
31/10/2019 16:55:02 47.39 49.63 51.96 45.9 51.6 53.4 58.37 65.11 69.4 60 64.4 66.1
31/10/2019 16:55:03 45.98 48.34 51.96 45.9 51.2 53.4 57.06 62.13 69.4 60 64.4 66.1
31/10/2019 16:55:04 43.96 46.89 51.96 45.9 50.8 53.4 57.7 59.84 69.4 60 64.3 66.1
31/10/2019 16:55:05 42.76 45.26 51.96 45.9 50.4 53.4 56.42 58.59 69.4 60 64.3 66.1
31/10/2019 16:55:06 47.5 47.13 51.96 46 50.2 53.4 62.26 61.13 69.4 60 64.3 66.1
31/10/2019 16:55:07 42.98 45.63 51.96 46 49.9 53.4 58.03 61.05 69.4 60 64.3 66.1
31/10/2019 16:55:08 44.37 44.41 51.96 46 49.9 53.4 57.72 59.4 69.4 60 64.3 66.1
31/10/2019 16:55:09 43.52 44.4 51.96 46 49 53.4 59.02 59.07 69.4 60 64.2 66.1
31/10/2019 16:55:10 43.69 44.05 51.96 46 49 53.4 58.97 59.31 69.4 60 64.2 66.1
31/10/2019 16:55:11 45.19 44.65 51.96 46 48.8 53.4 58.39 59.12 69.4 60 64.2 66.1
31/10/2019 16:55:12 43.63 44.77 51.96 46 48.8 53.4 57.69 58.37 69.4 60 64.2 66.1
31/10/2019 16:55:13 42.22 44.06 51.96 46 48.6 53.4 60.76 60.3 69.4 60 64.2 66.1
31/10/2019 16:55:14 42.97 43.06 51.96 46 48.2 53.4 58.7 60.07 69.4 60 64.2 66.1
31/10/2019 16:55:15 44.53 44.16 51.96 46 48.2 53.4 58.77 59.48 69.4 60 64.2 66.1
31/10/2019 16:55:16 43.38 44.21 51.96 46 48.2 53.4 57.45 59.04 69.4 60 64.2 66.1
31/10/2019 16:55:17 46.14 45.47 51.96 46 48.2 53.4 59.31 59.1 69.4 60 64.2 66.1
31/10/2019 16:55:18 43.84 45.29 51.96 46 48.2 53.4 57.67 58.8 69.4 60 64.2 66.1
31/10/2019 16:55:19 43.53 44.76 51.96 46 48 53.4 57.02 58.41 69.4 60 64.1 66.1
31/10/2019 16:55:20 45.91 45.97 51.96 46 48 53.4 58.48 58.55 69.4 60 64.1 66.1
31/10/2019 16:55:21 44.54 46.52 51.96 46 48 53.4 59.04 59.44 69.4 60 64.1 66.1
31/10/2019 16:55:22 44.15 44.9 51.96 46 48 53.4 58.35 58.74 69.4 60 64.1 66.1
31/10/2019 16:55:23 42.74 44.56 51.96 46 48 53.4 58.05 58.49 69.4 60 64.1 66.1
31/10/2019 16:55:24 44.75 44.47 51.96 46 48 53.4 58.68 58.84 69.4 60 64.1 66.1
31/10/2019 16:55:25 47.23 46.56 51.96 46 48 53.4 57.78 58.66 69.4 60 64.1 66.1
31/10/2019 16:55:26 46.96 46.88 51.96 46 48 53.4 58.21 58.42 69.4 60 64.1 66.1
31/10/2019 16:55:27 46.15 46.89 51.96 46 48 53.4 58.33 58.5 69.4 60 64.1 66.1
31/10/2019 16:55:28 46.16 46.52 51.96 46 48 53.4 57.04 58.33 69.4 60 64.1 66.1
31/10/2019 16:55:29 45.77 46.18 51.96 46 48 53.4 57.85 57.92 69.4 60 64.1 66.1
31/10/2019 16:55:30 44.86 45.95 51.46 46 48 53.4 57.48 57.77 68.55 60 64.1 66.1
31/10/2019 16:55:31 44.96 45.41 49.63 46 48 53.4 57.95 57.98 65.11 60 64.1 66.1
31/10/2019 16:55:32 45.45 45.36 48.34 46 48 53.4 58.31 58.25 62.13 60 64.1 66.1
31/10/2019 16:55:33 44.88 45.58 47.13 46 48 53.4 56.99 58.23 61.13 60 64.1 66.1
31/10/2019 16:55:34 43.27 45 47.13 46 48 53.4 56.81 57.49 61.13 60 64.1 66.1
31/10/2019 16:55:35 44.73 44.81 47.13 46 48 53.4 58.16 58.17 61.13 60 64.1 66.1
31/10/2019 16:55:36 46.52 45.96 46.89 46 48 53.4 59.69 59.38 61.05 60 64.1 66.1
31/10/2019 16:55:37 43.83 45.74 46.89 46 48 53.4 59.46 59.98 60.3 60 64.1 66.1
31/10/2019 16:55:38 43.91 44.63 46.89 46 48 53.4 57.57 59.31 60.3 60 64.1 66.1
31/10/2019 16:55:39 43.46 44.27 46.89 46 48 53.4 58.11 58.33 60.3 60 64.1 66.1
31/10/2019 16:55:40 43.33 43.84 46.89 46 48 53.4 58.16 58.41 60.3 60 64.1 66.1
31/10/2019 16:55:41 43.81 43.82 46.89 46 48 53.4 57.35 58.33 60.3 60 64.1 66.1
31/10/2019 16:55:42 43.11 44 46.89 46 48 53.4 55.42 57.6 60.3 60 64.1 66.1
31/10/2019 16:55:43 43.06 43.36 46.89 45.6 48 53.4 57.25 57.07 60.07 59.5 64.1 66.1
31/10/2019 16:55:44 43.53 43.48 46.89 45.6 48 53.4 56.29 56.87 59.98 59.5 64.1 66.1
31/10/2019 16:55:45 42.4 43.33 46.89 45.6 48 53.4 57.19 57.15 59.98 59.5 64.1 66.1
31/10/2019 16:55:46 42.15 42.99 46.89 45.6 48 53.4 57.27 57.4 59.98 59.5 64.1 66.1
31/10/2019 16:55:47 44.11 43.68 46.89 45.6 48 53.4 60.02 59.65 59.98 59.5 64.1 66.1
31/10/2019 16:55:48 43.49 43.62 46.89 45.6 48 53.4 58.62 59.54 59.98 59.5 64.1 66.1
31/10/2019 16:55:49 42.23 43.53 46.89 45.6 48 53.4 56.89 58.87 59.98 59.5 64.1 66.1
31/10/2019 16:55:50 43.02 43.14 46.89 45.6 48 53.4 57.67 58.01 59.98 59.5 64.1 66.1
31/10/2019 16:55:51 42.72 43.19 46.89 45.6 48 53.4 57.32 57.96 59.98 59.5 64.1 66.1
31/10/2019 16:55:52 43.31 43.28 46.89 45.6 48 53.4 57.38 57.76 59.98 59.5 64.1 66.1
31/10/2019 16:55:53 43.5 43.57 46.89 45.6 48 53.4 58 57.93 59.98 59.5 64.1 66.1
31/10/2019 16:55:54 42.81 43.38 46.89 45.6 48 53.4 57.13 57.91 59.98 59.5 64.1 66.1
31/10/2019 16:55:55 41.98 43.11 46.89 45.6 48 53.4 57.04 57.35 59.98 59.5 64.1 66.1
31/10/2019 16:55:56 43.79 43.32 46.89 45.6 48 53.4 57.25 57.46 59.98 59.5 64.1 66.1
31/10/2019 16:55:57 44.13 43.96 46.52 45.6 48 53.4 58.16 57.89 59.98 59.5 64.1 66.1
31/10/2019 16:55:58 43.31 43.94 46.18 45.6 48 53.4 56.23 57.96 59.98 59.5 64.1 66.1
31/10/2019 16:55:59 42.29 43.55 45.96 45.6 48 53.4 56.96 57.04 59.98 59.5 64 66.1
31/10/2019 16:56:00 42.78 43.03 45.96 45.6 48 53.4 57.3 57.3 59.98 59.5 64 66.1
31/10/2019 16:56:01 42.27 42.93 45.96 45.6 48 53.4 56.83 57.33 59.98 59.5 64 66.1
31/10/2019 16:56:02 45.4 44.53 45.96 45.6 48 53.4 57.39 57.38 59.98 59.5 64 66.1
31/10/2019 16:56:03 43.83 44.51 45.96 45.6 48 53.4 56.92 57.41 59.98 59.5 64 66.1
31/10/2019 16:56:04 42.03 44.06 45.96 45.6 47.9 53.4 56.08 57.04 59.98 59.5 64 66.1
31/10/2019 16:56:05 42.71 43 45.96 45.6 47.9 53.4 56.89 56.96 59.98 59.5 64 66.1
31/10/2019 16:56:06 42.62 42.95 45.74 45.6 47.9 53.4 56.15 56.85 59.98 59.5 64 66.1
31/10/2019 16:56:07 44.58 44.28 44.63 45.6 47.9 53.4 56.93 57.07 59.65 59.5 64 66.1
31/10/2019 16:56:08 43.1 44.48 44.53 45.6 47.9 53.4 57.71 57.46 59.65 59.5 64 66.1
31/10/2019 16:56:09 43.19 43.52 44.53 45.6 47.9 53.4 58.03 57.96 59.65 59.5 64 66.1
31/10/2019 16:56:10 42.76 43.27 44.53 45.6 47.9 53.4 56.56 57.66 59.65 59.5 64 66.1
31/10/2019 16:56:11 43.83 43.75 44.53 45.6 47.9 53.4 57.58 57.53 59.65 59.5 64 66.1
31/10/2019 16:56:12 43.15 43.93 44.53 45.6 47.9 53.4 58 58 59.65 59.5 64 66.1
31/10/2019 16:56:13 43.33 43.52 44.53 45.6 47.9 53.4 57.8 58.18 59.65 59.5 64 66.1
31/10/2019 16:56:14 45.73 45.33 45.33 45.6 47.9 53.4 59.75 59.61 59.65 59.5 64 66.1
31/10/2019 16:56:15 44.34 46.08 46.08 45.6 47.9 53.4 61.56 61.99 61.99 59.5 64 66.1
31/10/2019 16:56:16 52.9 52.2 52.2 45.7 47.9 53.4 59.78 60.35 61.99 59.5 64 66.1
31/10/2019 16:56:17 44.1 51.14 52.2 45.7 47.9 53.4 57.75 59.92 61.99 59.5 64 66.1
31/10/2019 16:56:18 42.79 48.13 52.2 45.7 47.9 53.4 56.58 58.7 61.99 59.5 64 66.1
31/10/2019 16:56:19 45.61 46.58 52.2 45.7 47.9 53.4 57.67 58.05 61.99 59.5 64 66.1
31/10/2019 16:56:20 42.95 45.28 52.2 45.7 47.9 53.4 57.64 57.93 61.99 59.5 64 66.1
31/10/2019 16:56:21 43.02 44.06 52.2 45.7 47.9 53.4 57.35 57.66 61.99 59.5 64 66.1
31/10/2019 16:56:22 43.8 43.88 52.2 45.7 47.9 53.4 57.23 57.69 61.99 59.5 64 66.1
31/10/2019 16:56:23 51.41 50.74 52.2 45.8 47.9 53.4 61.2 60.71 61.99 59.5 64 66.1
31/10/2019 16:56:24 54.01 53.69 53.69 45.8 47.9 53.4 61.49 61.47 61.99 59.5 64 66.1
31/10/2019 16:56:25 52.45 53.65 53.69 45.9 48 53.4 59.86 61.35 61.99 59.5 64 66.1
31/10/2019 16:56:26 49.25 52.98 53.69 45.9 48 53.4 58.22 60.46 61.99 59.5 64 66.1
31/10/2019 16:56:27 43.31 51.05 53.69 45.9 48 53.4 63.55 63.15 63.15 59.6 64 66.1
31/10/2019 16:56:28 49.69 49.16 53.69 46 48 53.4 59.24 62.15 63.15 59.6 64 66.1
31/10/2019 16:56:29 50.7 50.27 53.69 46 48 53.4 59.9 60.53 63.15 59.6 64 66.1
31/10/2019 16:56:30 47.25 50 53.69 46 48 53.4 57.27 60.22 63.15 59.6 64 66.1
31/10/2019 16:56:31 48.05 48.71 53.69 46 48 53.4 59.51 59.33 63.15 59.6 64 66.1
31/10/2019 16:56:32 45.96 48.25 53.69 46 48 53.4 59.33 59.66 63.15 59.6 64 66.1
31/10/2019 16:56:33 44.35 46.95 53.69 46 48 53.4 57.32 59.32 63.15 59.6 64 66.1
31/10/2019 16:56:34 51.49 50.77 53.69 46.1 48 53.4 69.19 68.41 68.41 59.7 64 66.1
31/10/2019 16:56:35 45.59 50.74 53.69 46.1 48 53.4 59.47 68.35 68.41 59.7 64 66.1
31/10/2019 16:56:36 47.22 48.49 53.69 46.1 48 53.4 57.78 64.86 68.41 59.7 64 66.1
31/10/2019 16:56:37 44.97 47.43 53.69 46.1 48 53.4 57.2 61.85 68.41 59.7 64 66.1
31/10/2019 16:56:38 48.33 48.3 53.69 46.1 48 53.4 57.88 59.57 68.41 59.7 64 66.1
31/10/2019 16:56:39 60.17 59.2 59.2 46.5 48 53.4 75.35 74.42 74.42 60.2 64.1 66.1
31/10/2019 16:56:40 46.41 57.7 59.2 46.5 48 53.4 58.66 72.63 74.42 60.2 64.1 66.1
31/10/2019 16:56:41 46.36 53.98 59.2 46.5 48 53.4 57.53 68.65 74.42 60.2 64.1 66.1
31/10/2019 16:56:42 47.47 50.87 59.2 46.5 48 53.4 57.54 64.92 74.42 60.2 64.1 66.1
31/10/2019 16:56:43 47.6 49.05 59.2 46.5 48 53.4 58.42 61.87 74.42 60.2 64.1 66.1
31/10/2019 16:56:44 47.51 48.26 59.2 46.5 48.1 53.4 57.94 60.01 74.42 60.2 64.1 66.1
31/10/2019 16:56:45 47.51 47.8 59.2 46.5 48.1 53.4 57.98 58.85 74.42 60.2 64.1 66.1
31/10/2019 16:56:46 47.25 47.93 59.2 46.5 48 53.4 62.15 61.2 74.42 60.2 64.1 66.1
31/10/2019 16:56:47 47.23 47.46 59.2 46.5 48 53.4 58.16 60.91 74.42 60.2 64.1 66.1
31/10/2019 16:56:48 50.62 50.36 59.2 46.6 48 53.4 57.87 59.52 74.42 60.2 64.1 66.1
31/10/2019 16:56:49 43.87 48.95 59.2 46.6 48 53.4 57.7 58.32 74.42 60.2 64.1 66.1
31/10/2019 16:56:50 48.84 49.14 59.2 46.6 48 53.4 58.21 58.35 74.42 60.2 64.1 66.1
31/10/2019 16:56:51 50.6 50.69 59.2 46.6 48 53.4 59.26 59.2 74.42 60.3 64.1 66.1
31/10/2019 16:56:52 43.7 49.61 59.2 46.6 48 53.4 57.24 58.77 74.42 60.3 64.1 66.1
31/10/2019 16:56:53 43.67 46.85 59.2 46.6 48 53.4 58.1 58.23 74.42 60.3 64.1 66.1
31/10/2019 16:56:54 51.01 50.41 59.2 46.7 48 53.4 67.48 66.83 74.42 60.3 64.1 66.1
31/10/2019 16:56:55 48.54 50.87 59.2 46.7 48 53.4 66.29 67.45 74.42 60.4 64.1 66.1
31/10/2019 16:56:56 46.35 48.79 59.2 46.7 48 53.4 58.09 66.04 74.42 60.4 64.1 66.1
31/10/2019 16:56:57 43.4 47.35 59.2 46.7 48 53.4 58.47 62.78 74.42 60.4 64.1 66.1
31/10/2019 16:56:58 42.76 45.37 59.2 46.7 48 53.4 57.02 60.65 74.42 60.4 64.1 66.1
31/10/2019 16:56:59 41.89 43.97 59.2 46.7 48 53.4 56.8 58.63 74.42 60.4 64.1 66.1
31/10/2019 16:57:00 52.6 51.54 59.2 46.7 48 53.4 70.79 69.72 74.42 60.5 64.1 66.1
31/10/2019 16:57:01 43.66 50.01 59.2 46.7 48 53.4 57.71 68.06 74.42 60.5 64.1 66.1
31/10/2019 16:57:02 43.44 47.17 59.2 46.7 48 53.4 59.84 64.44 74.42 60.5 64.1 66.1
31/10/2019 16:57:03 43.03 45.35 59.2 46.7 48 53.4 59.23 62.31 74.42 60.5 64.1 66.1
31/10/2019 16:57:04 44.58 44.7 59.2 46.7 48 53.4 58.09 60.64 74.42 60.5 64.1 66.1
31/10/2019 16:57:05 42.66 44.46 59.2 46.7 47.9 53.4 56.52 59.42 74.42 60.5 64 66.1
31/10/2019 16:57:06 44.22 44.16 59.2 46.7 47.9 53.4 57.2 57.81 74.42 60.5 64 66.1
31/10/2019 16:57:07 42.98 43.92 59.2 46.8 47.9 53.4 55.95 57.37 74.42 60.5 64 66.1
31/10/2019 16:57:08 43.52 43.62 59.2 46.8 47.9 53.4 56.63 56.76 74.42 60.5 64 66.1
31/10/2019 16:57:09 43.29 43.61 57.7 46.8 47.9 53.4 57.58 57.42 72.63 60.5 64 66.1
31/10/2019 16:57:10 41.86 43.47 53.98 46.8 47.9 53.4 56.6 57.22 69.72 60.5 64 66.1
31/10/2019 16:57:11 42.51 42.89 51.54 46.8 47.9 53.4 56.41 57.08 69.72 60.5 64 66.1
31/10/2019 16:57:12 42.45 42.85 51.54 46.8 47.9 53.4 56.38 56.79 69.72 60.5 64 66.1
31/10/2019 16:57:13 42.7 42.67 51.54 46.5 47.9 53.4 57.58 57.19 69.72 60.5 64 66.1
31/10/2019 16:57:14 42.11 42.71 51.54 46.5 47.9 53.4 57.17 57.33 69.72 60.5 64 66.1
31/10/2019 16:57:15 43.4 43.25 51.54 46.5 47.9 53.4 56.88 57.36 69.72 60.5 64 66.1
31/10/2019 16:57:16 43.78 43.55 51.54 46.5 47.9 53.4 58.05 57.92 69.72 60.5 64 66.1
31/10/2019 16:57:17 46.18 45.6 51.54 46.5 47.9 53.4 64.32 63.22 69.72 60.5 64 66.1
31/10/2019 16:57:18 42.91 45.38 51.54 46.5 47.9 53.4 57.38 62.48 69.72 60.5 64 66.1
31/10/2019 16:57:19 42.38 44.03 51.54 46.5 47.9 53.4 58.25 60.24 69.72 60.5 64 66.1
31/10/2019 16:57:20 43.58 43.49 51.54 46.5 47.9 53.4 55.99 58.9 69.72 60.5 64 66.1
31/10/2019 16:57:21 43.07 43.63 51.54 46.5 47.9 53.4 57.88 57.81 69.72 60.5 64 66.1
31/10/2019 16:57:22 43.8 43.87 51.54 46.5 47.9 53.4 58.22 58.34 69.72 60.5 64 66
31/10/2019 16:57:23 45.24 45.05 51.54 46.5 47.9 53.4 57.46 57.9 69.72 60.5 64 65.9
31/10/2019 16:57:24 42.96 44.93 51.54 46.5 47.9 53.4 57.22 57.87 69.72 60.5 64 65.9
31/10/2019 16:57:25 42.69 43.86 51.54 46.5 47.9 53.4 56.7 57.47 69.72 60.5 64 65.9
31/10/2019 16:57:26 42.94 43.32 51.54 46.5 47.9 53.4 57.07 57.33 69.72 60.5 64 65.9
31/10/2019 16:57:27 43.06 43.26 51.54 46.5 47.9 53.4 57.2 57.32 69.72 60.5 64 65.9
31/10/2019 16:57:28 41.58 43.2 51.54 46.5 47.9 53.4 56.44 57.32 69.72 60.5 64 65.9
31/10/2019 16:57:29 41.42 42.38 51.54 46.5 47.9 53.4 56.17 56.75 69.72 60.5 64 65.8
31/10/2019 16:57:30 43.16 42.77 50.01 46 47.9 53.4 56.85 56.87 68.06 60.1 64 65.8
31/10/2019 16:57:31 42.48 43 47.17 46 47.9 53.4 57.35 57.18 64.44 60.1 64 65.8
31/10/2019 16:57:32 50.71 49.57 49.57 46.1 47.9 53.4 59.69 59.18 63.22 60.1 64 65.8
31/10/2019 16:57:33 52.13 51.35 51.35 46.1 47.9 53.4 57.86 59.16 63.22 60.1 64 65.8
31/10/2019 16:57:34 44.25 51.27 51.35 46.1 47.9 53.4 57.1 58.6 63.22 60.1 64 65.8
31/10/2019 16:57:35 45.37 48.13 51.35 46.1 47.9 53.4 57.98 58.21 63.22 60.1 64 65.8
31/10/2019 16:57:36 44.8 47.46 51.35 46.1 47.9 53.4 58.29 58.66 63.22 60.1 64 65.8
31/10/2019 16:57:37 42.67 45.56 51.35 46.1 47.9 53.4 56.57 58.08 63.22 60.1 64 65.8
31/10/2019 16:57:38 42.82 43.91 51.35 46.1 47.9 53.4 57.23 57.4 63.22 60.1 64 65.8
31/10/2019 16:57:39 43.24 43.49 51.35 46.1 47.9 53.4 56.58 57.31 63.22 60.1 64 65.8
31/10/2019 16:57:40 42.1 43.36 51.35 46.1 47.9 53.4 57.45 57.36 63.22 60.1 64 65.8
31/10/2019 16:57:41 42.56 42.88 51.35 46.1 47.9 53.4 56.94 57.55 63.22 60.1 64 65.8
31/10/2019 16:57:42 42.63 42.85 51.35 46.1 47.9 53.4 57 57.27 63.22 60.1 64 65.8
31/10/2019 16:57:43 43.28 43.23 51.35 46.1 47.9 53.4 57.42 57.44 63.22 60.1 64 65.8
31/10/2019 16:57:44 48.27 47.67 51.35 46.1 47.9 53.4 59.73 59.37 63.22 60.1 64 65.8
31/10/2019 16:57:45 47.93 48.76 51.35 46.1 47.9 53.4 60.12 60.56 63.22 60.1 64 65.8
31/10/2019 16:57:46 42.71 47.37 51.35 46.1 47.9 53.4 56.55 59.62 63.22 60.1 64 65.8
31/10/2019 16:57:47 42.65 45.12 51.35 46.1 47.9 53.4 56.79 57.98 62.48 60.1 64 65.8
31/10/2019 16:57:48 42.67 43.68 51.35 46.1 47.9 53.4 58.24 58.26 60.56 60.1 64 65.8
31/10/2019 16:57:49 42.69 43.11 51.35 46.1 47.9 53.4 57.24 57.86 60.56 60.1 64 65.8
31/10/2019 16:57:50 42.24 43.15 51.35 46.1 47.9 53.4 56.49 57.53 60.56 60.1 64 65.8
31/10/2019 16:57:51 45.26 44.58 51.35 46.1 47.9 53.4 57.15 57.17 60.56 60.1 64 65.8
31/10/2019 16:57:52 53.06 52.04 52.04 46.1 47.9 53.4 61.82 61.16 61.16 60.1 64 65.8
31/10/2019 16:57:53 46.68 51.86 52.04 46.1 47.9 53.4 57.02 61.02 61.16 60.1 64 65.8
31/10/2019 16:57:54 47.23 49.43 52.04 46.1 47.9 53.4 57.85 58.95 61.16 60.1 64 65.8
31/10/2019 16:57:55 46.87 48.16 52.04 46.1 47.9 53.4 58.25 58.43 61.16 60.1 64 65.8
31/10/2019 16:57:56 46.79 47.49 52.04 46.1 47.9 53.4 56.73 58.23 61.16 60.1 64 65.8
31/10/2019 16:57:57 44.19 46.91 52.04 46.1 47.9 53.4 57.4 57.65 61.16 60.1 64 65.8
31/10/2019 16:57:58 49.67 48.81 52.04 46.2 47.9 53.4 57.75 57.84 61.16 60.1 64 65.8
31/10/2019 16:57:59 48.16 49.36 52.04 46.2 47.9 53.4 57.86 58.03 61.16 60.1 64 65.8
31/10/2019 16:58:00 42.91 48.16 52.04 46.2 47.9 53.4 57.24 57.91 61.16 60.1 64 65.8
31/10/2019 16:58:01 45.5 45.7 52.04 46.2 47.9 53.4 57.81 57.88 61.16 60.1 64 65.8
31/10/2019 16:58:02 44.74 45.68 52.04 46.2 47.9 53.4 65.08 64.26 64.26 60.2 64 65.8
31/10/2019 16:58:03 45.31 45.45 52.04 46.2 47.9 53.4 57.53 63.18 64.26 60.2 64 65.8
31/10/2019 16:58:04 44.78 45.96 52.04 46.2 47.9 53.4 57.15 60.64 64.26 60.2 64 65.8
31/10/2019 16:58:05 45.73 45.55 52.04 46.2 47.9 53.4 56.84 58.83 64.26 60.2 64 65.8
31/10/2019 16:58:06 44.64 45.66 52.04 46.2 47.9 53.4 56.86 57.8 64.26 60.2 64 65.8
31/10/2019 16:58:07 44.26 44.8 52.04 46.2 47.9 53.3 57.02 57.52 64.26 60.2 64 65.8
31/10/2019 16:58:08 44.94 44.93 52.04 46.2 47.9 53.3 57.91 57.73 64.26 60.2 64 65.7
31/10/2019 16:58:09 43.97 44.98 52.04 46.2 47.9 53.3 57.3 57.58 64.26 60.2 64 65.7
31/10/2019 16:58:10 42.55 44.37 52.04 46.2 47.9 53.3 58.18 58.11 64.26 60.2 64 65.7
31/10/2019 16:58:11 46.83 46.21 52.04 46.2 47.9 53.3 60.17 59.71 64.26 60.2 64 65.7
31/10/2019 16:58:12 43.75 45.44 52.04 46.2 47.9 53.3 56.8 59.4 64.26 60.2 64 65.7
31/10/2019 16:58:13 43.93 44.84 52.04 46.2 47.9 53.3 57.36 58.04 64.26 60.2 64 65.7
31/10/2019 16:58:14 45.17 44.92 52.04 46.2 47.9 53.3 58.06 58.02 64.26 60.2 64 65.7
31/10/2019 16:58:15 46.82 46.38 52.04 46.2 47.9 53.3 57.5 58.37 64.26 60.2 64 65.7
31/10/2019 16:58:16 47.05 46.92 52.04 46.2 47.9 53.3 58.14 58.15 64.26 60.2 64 65.7
31/10/2019 16:58:17 46.79 46.87 52.04 46.2 47.8 53.3 58.3 58.43 64.26 60.2 64 65.7
31/10/2019 16:58:18 46.34 46.82 52.04 46.2 47.8 53.3 57.41 58.14 64.26 60.2 64 65.7
31/10/2019 16:58:19 44.75 46.51 52.04 46.2 47.7 53.3 57.38 57.76 64.26 60.2 64 65.7
31/10/2019 16:58:20 43.76 45.45 52.04 46.2 47.7 53.3 56.58 57.7 64.26 60.2 64 65.7
31/10/2019 16:58:21 46.28 46 52.04 46.2 47.7 53.3 62.26 60.96 64.26 60.2 64 65.7
31/10/2019 16:58:22 46.34 46.72 51.86 46.2 47.7 53.3 57.92 60.55 64.26 60.2 64 65.7
31/10/2019 16:58:23 49.57 49.25 49.43 46.3 47.7 53.3 61.1 60.88 64.26 60.2 64 65.7
31/10/2019 16:58:24 55.21 53.98 53.98 46.4 47.8 53.3 65.76 64.49 64.49 60.2 64 65.7
31/10/2019 16:58:25 56.48 56.83 56.83 46.5 47.8 53.3 63.28 64.75 64.75 60.3 64 65.7
31/10/2019 16:58:26 48.89 55.39 56.83 46.5 47.8 53.3 60.81 63.63 64.75 60.3 64 65.7
31/10/2019 16:58:27 50.75 52.58 56.83 46.6 47.8 53.3 60.06 62.2 64.75 60.3 64 65.7
31/10/2019 16:58:28 46.26 51.8 56.83 46.6 47.8 53.2 57.98 61.08 64.75 60.3 64 65.6
31/10/2019 16:58:29 48.56 49.28 56.83 46.6 47.8 53.2 58.96 59.53 64.75 60.3 64 65.6
31/10/2019 16:58:30 46.67 48.72 56.83 46.6 47.8 53.2 58.33 59.04 64.75 60.3 64 65.6
31/10/2019 16:58:31 45.75 47.53 56.83 46.6 47.8 53.2 57.85 58.77 64.75 60.3 64 65.6
31/10/2019 16:58:32 48.41 48.21 56.83 46.6 47.8 53.2 59.18 58.86 64.75 60.3 64 65.6
31/10/2019 16:58:33 54.47 53.43 56.83 46.7 47.8 53.2 62.49 61.56 64.75 60.3 64 65.6
31/10/2019 16:58:34 53.66 54.39 56.83 46.8 47.8 53.2 61.29 62.1 64.75 60.3 64 65.6
31/10/2019 16:58:35 56.15 56.71 56.83 46.9 47.9 53.2 65.48 65.3 65.3 60.3 64 65.6
31/10/2019 16:58:36 59.5 59.26 59.26 47.1 47.9 53.2 67.79 67.64 67.64 60.4 64 65.6
31/10/2019 16:58:37 53.66 58.39 59.26 47.2 47.9 53.2 63.34 66.8 67.64 60.4 64 65.6
31/10/2019 16:58:38 51.74 56.06 59.26 47.2 47.9 53.2 64.53 66.03 67.64 60.5 64 65.6
31/10/2019 16:58:39 68.12 66.6 66.6 48.7 48.4 53.3 88.97 87.97 87.97 65.7 65.3 65.9
31/10/2019 16:58:40 47.33 66.08 66.6 48.7 48.4 53.3 67.33 86.57 87.97 65.8 65.3 65.9
31/10/2019 16:58:41 42.7 61.91 66.6 48.7 48.4 53.3 58.12 82.39 87.97 65.8 65.3 65.9
31/10/2019 16:58:42 43.63 57.75 66.6 48.7 48.4 53.3 57.82 78.17 87.97 65.8 65.3 65.9
31/10/2019 16:58:43 47.57 53.78 66.6 48.7 48.4 53.3 57.85 73.99 87.97 65.8 65.3 65.9
31/10/2019 16:58:44 43.67 50.74 66.6 48.7 48.4 53.3 58.4 69.93 87.97 65.8 65.3 65.9
31/10/2019 16:58:45 48.65 49.01 66.6 48.7 48.4 53.3 59.18 66.14 87.97 65.8 65.3 65.9
31/10/2019 16:58:46 51.53 52.18 66.6 48.7 48.4 53.3 58.25 63.34 87.97 65.8 65.3 65.9
31/10/2019 16:58:47 43.85 49.58 66.6 48.7 48.4 53.3 57.17 60.69 87.97 65.8 65.3 65.9
31/10/2019 16:58:48 43.96 46.87 66.6 48.8 48.4 53.3 57.55 59.05 87.97 65.8 65.3 65.9
31/10/2019 16:58:49 43.17 45.34 66.6 48.8 48.4 53.3 56.24 57.93 87.97 65.8 65.3 65.9
31/10/2019 16:58:50 42.76 44.15 66.6 48.8 48.4 53.3 56.66 57.11 87.97 65.7 65.3 65.9
31/10/2019 16:58:51 43.92 43.79 66.6 48.8 48.4 53.3 57.32 57.16 87.97 65.7 65.3 65.9
31/10/2019 16:58:52 44.57 44.49 66.6 48.8 48.4 53.3 57.95 57.74 87.97 65.8 65.3 65.9
31/10/2019 16:58:53 45.32 45.08 66.6 48.8 48.4 53.3 64.4 63.44 87.97 65.8 65.3 65.9
31/10/2019 16:58:54 44.1 45.08 66.6 48.8 48.4 53.3 58.52 62.04 87.97 65.8 65.3 65.9
31/10/2019 16:58:55 42.92 44.54 66.6 48.8 48.4 53.3 57.68 60.21 87.97 65.8 65.3 65.9
31/10/2019 16:58:56 46.3 46.01 66.6 48.8 48.4 53.3 56.96 58.75 87.97 65.8 65.3 65.9
31/10/2019 16:58:57 42.01 45.37 66.6 48.8 48.4 53.3 56.94 57.89 87.97 65.8 65.3 65.9
31/10/2019 16:58:58 62.23 61.45 66.6 49.1 48.5 53.3 75.1 74.38 87.97 65.9 65.4 65.9
31/10/2019 16:58:59 50.36 61.41 66.6 49.1 48.5 53.3 63.07 74.27 87.97 65.9 65.4 65.9
31/10/2019 16:59:00 44.47 57.56 66.6 49.1 48.5 53.3 56.8 70.42 87.97 65.9 65.4 65.9
31/10/2019 16:59:01 44.83 53.66 66.6 49 48.5 53.3 57.16 66.48 87.97 65.9 65.4 65.9
31/10/2019 16:59:02 45.04 50.25 66.6 49 48.5 53.3 57.87 63 87.97 65.9 65.4 65.9
31/10/2019 16:59:03 45.08 47.78 66.6 49 48.5 53.3 57.59 60.58 87.97 65.9 65.4 65.9
31/10/2019 16:59:04 45.16 46.37 66.6 49 48.5 53.3 58.79 59.04 87.97 65.8 65.4 65.9
31/10/2019 16:59:05 44.85 45.51 66.6 49 48.5 53.3 58.38 58.91 87.97 65.8 65.4 65.9
31/10/2019 16:59:06 43.42 45.13 66.6 49 48.5 53.3 57.87 58.56 87.97 65.8 65.4 65.9
31/10/2019 16:59:07 46.74 46.25 66.6 49 48.5 53.3 58 58.35 87.97 65.8 65.4 65.9
31/10/2019 16:59:08 43.27 45.53 66.6 49 48.5 53.3 56.95 58.06 87.97 65.8 65.4 65.9
31/10/2019 16:59:09 43.65 44.25 66.08 49 48.5 53.3 58.37 58.05 86.57 65.8 65.4 65.9
31/10/2019 16:59:10 43.12 44.03 61.91 49 48.5 53.3 57.6 58 82.39 65.8 65.4 65.9
31/10/2019 16:59:11 45.77 45.32 61.45 49 48.5 53.3 62.71 61.98 78.17 65.8 65.4 65.9
31/10/2019 16:59:12 43.86 45 61.45 49 48.5 53.3 57.58 61.49 74.38 65.8 65.4 65.9
31/10/2019 16:59:13 42.91 44.21 61.45 49 48.5 53.3 58.81 59.61 74.38 65.8 65.4 65.9
31/10/2019 16:59:14 43.78 43.89 61.45 49 48.5 53.3 57.85 58.94 74.38 65.8 65.4 65.9
31/10/2019 16:59:15 43.8 44.24 61.45 49 48.5 53.3 57.71 58.26 74.38 65.8 65.4 65.9
31/10/2019 16:59:16 43.15 43.74 61.45 49 48.5 53.3 58.05 58.2 74.38 65.8 65.4 65.9
31/10/2019 16:59:17 42.9 43.42 61.45 49 48.5 53.3 58.32 58.35 74.38 65.8 65.4 65.9
31/10/2019 16:59:18 42.79 43.3 61.45 49 48.5 53.3 57.42 58.17 74.38 65.8 65.4 65.9
31/10/2019 16:59:19 43.83 43.57 61.45 49 48.5 53.3 57.9 58.09 74.38 65.8 65.4 65.9
31/10/2019 16:59:20 44.3 44.58 61.45 49 48.5 53.3 58.85 58.96 74.38 65.8 65.4 65.9
31/10/2019 16:59:21 45.23 44.93 61.45 49 48.5 53.3 58.03 58.31 74.38 65.8 65.4 65.9
31/10/2019 16:59:22 45.44 45.26 61.45 49 48.5 53.3 58.07 58.25 74.38 65.8 65.4 65.9
31/10/2019 16:59:23 44.94 45.29 61.45 49 48.5 53.3 56.43 58.23 74.38 65.8 65.4 65.9
31/10/2019 16:59:24 46.25 45.96 61.45 49 48.5 53.3 58.21 58.01 74.38 65.8 65.4 65.9
31/10/2019 16:59:25 45.25 45.94 61.45 49 48.5 53.3 57.27 58.19 74.38 65.8 65.4 65.9
31/10/2019 16:59:26 46.16 46.04 61.45 48.9 48.5 53.3 56.95 57.44 74.38 65.8 65.4 65.9
31/10/2019 16:59:27 47.06 46.73 61.45 48.9 48.5 53.3 57.63 57.65 74.38 65.8 65.4 65.9
31/10/2019 16:59:28 46.97 46.92 61.41 48.9 48.5 53.3 57.7 57.74 74.27 65.8 65.4 65.9
31/10/2019 16:59:29 46.53 47.1 57.56 48.9 48.5 53.3 57.48 57.81 70.42 65.8 65.4 65.9
31/10/2019 16:59:30 43.67 46.52 53.66 48.9 48.5 53.3 57.21 57.99 66.48 65.8 65.4 65.9
31/10/2019 16:59:31 43.18 44.81 50.25 48.9 48.5 53.3 55.96 57.3 63 65.8 65.4 65.9
31/10/2019 16:59:32 47.92 46.97 47.78 48.9 48.5 53.3 60.89 60.49 61.98 65.8 65.4 65.9
31/10/2019 16:59:33 44.27 46.69 47.1 48.9 48.5 53.3 60.9 61.86 61.98 65.8 65.4 65.9
31/10/2019 16:59:34 44.1 45.12 47.1 48.9 48.5 53.3 57.08 60.21 61.98 65.8 65.4 65.9
31/10/2019 16:59:35 42.74 44.55 47.1 48.9 48.5 53.3 58.26 58.59 61.98 65.8 65.4 65.9
31/10/2019 16:59:36 43.2 43.68 47.1 48.9 48.5 53.3 56.7 58.33 61.98 65.8 65.4 65.9
31/10/2019 16:59:37 43.93 43.72 47.1 48.9 48.5 53.3 58.02 57.85 61.98 65.8 65.4 65.9
31/10/2019 16:59:38 42.81 43.76 47.1 48.9 48.5 53.3 57.03 57.89 61.98 65.8 65.4 65.9
31/10/2019 16:59:39 42.67 43.2 47.1 48.9 48.5 53.3 57.08 57.51 61.98 65.8 65.4 65.9
31/10/2019 16:59:40 43.04 43.2 47.1 48.9 48.5 53.3 58.05 58.05 61.98 65.8 65.4 65.9
31/10/2019 16:59:41 43.47 43.84 47.1 48.9 48.5 53.3 57.29 57.96 61.86 65.8 65.4 65.9
31/10/2019 16:59:42 43.42 43.61 47.1 48.9 48.5 53.3 58.03 57.93 61.86 65.8 65.4 65.9
31/10/2019 16:59:43 45.91 45.75 47.1 48.9 48.5 53.3 59.39 59.41 61.86 65.8 65.4 65.9
31/10/2019 16:59:44 44.43 46.11 47.1 48.9 48.5 53.3 58.58 59.77 61.86 65.7 65.4 65.9
31/10/2019 16:59:45 44.45 44.76 47.1 48.9 48.5 53.3 58.69 58.9 61.86 65.7 65.4 65.9
31/10/2019 16:59:46 43.64 44.79 47.1 48.9 48.5 53.3 58.74 59.25 61.86 65.7 65.4 65.9
31/10/2019 16:59:47 45.21 44.96 47.1 48.9 48.5 53.3 57.38 58.63 61.86 65.7 65.4 65.9
31/10/2019 16:59:48 51.06 49.8 49.8 48.9 48.5 53.3 63.03 62.38 62.38 65.7 65.4 65.9
31/10/2019 16:59:49 46.99 49.6 49.8 48.9 48.5 53.3 57.24 61.55 62.38 65.7 65.4 65.9
31/10/2019 16:59:50 47.27 48.19 49.8 48.9 48.5 53.3 56.98 59.42 62.38 65.7 65.4 65.9
31/10/2019 16:59:51 46.27 47.63 49.8 48.9 48.4 53.3 58.49 58.55 62.38 65.7 65.4 65.9
31/10/2019 16:59:52 44.24 46.73 49.8 48.9 48.4 53.3 57.3 58.31 62.38 65.7 65.4 65.9
31/10/2019 16:59:53 43.83 45.36 49.8 48.9 48.4 53.3 57.9 57.99 62.38 65.7 65.4 65.9
31/10/2019 16:59:54 46.3 46.17 49.8 48.9 48.4 53.3 58.05 58.28 62.38 65.7 65.4 65.8
31/10/2019 16:59:55 47 47.08 49.8 48.9 48.4 53.3 58.51 58.46 62.38 65.7 65.4 65.8
31/10/2019 16:59:56 51.53 50.76 50.76 49 48.4 53.3 62.19 61.48 62.38 65.7 65.4 65.8
31/10/2019 16:59:57 53.68 52.9 52.9 49 48.4 53.3 65.56 64.47 64.47 65.7 65.4 65.8
31/10/2019 16:59:58 52.14 52.8 52.9 49 48.4 53.3 63.54 64.31 64.47 65.7 65.4 65.8
31/10/2019 16:59:59 50.64 52.52 52.9 49 48.4 53.3 61.6 64.04 64.47 65.7 65.4 65.8
31/10/2019 17:00:00 49.78 51.48 52.9 49 48.4 53.3 58.77 62.67 64.47 65.7 65.4 65.8
31/10/2019 17:00:01 47.19 50.44 52.9 49 48.4 53.3 58.36 60.69 64.47 65.7 65.4 65.8
31/10/2019 17:00:02 46.46 48.71 52.9 49 48.4 53.3 58.03 59.68 64.47 65.7 65.4 65.8
31/10/2019 17:00:03 44.91 47.4 52.9 49 48.4 53.3 57.74 58.75 64.47 65.7 65.4 65.8
31/10/2019 17:00:04 44.03 46.06 52.9 49 48.4 53.3 57.69 57.99 64.47 65.7 65.4 65.8
31/10/2019 17:00:05 44.48 44.92 52.9 49 48.3 53.3 59.59 59.26 64.47 65.7 65.4 65.8
31/10/2019 17:00:06 51.6 50.55 52.9 49 48.3 53.3 63.83 63.23 64.47 65.7 65.4 65.8
31/10/2019 17:00:07 43.35 49.54 52.9 49 48.3 53.3 59.03 61.95 64.47 65.7 65.4 65.8
31/10/2019 17:00:08 43.7 46.73 52.9 49 48.3 53.3 58.29 60.24 64.47 65.7 65.4 65.8
31/10/2019 17:00:09 48.26 47.97 52.9 49 48.3 53.3 60.12 60.15 64.47 65.7 65.4 65.8
31/10/2019 17:00:10 52.65 51.41 52.9 49.1 48.3 53.3 64.1 63.1 64.47 65.7 65.4 65.8
31/10/2019 17:00:11 46.49 51.36 52.9 49.1 48.3 53.3 59.34 63.08 64.47 65.7 65.4 65.8
31/10/2019 17:00:12 65.45 64.65 64.65 49.6 48.6 53.3 78.21 76.82 76.82 66 65.5 65.9
31/10/2019 17:00:13 44.63 63.4 64.65 49.6 48.6 53.3 61.79 76.41 76.82 66 65.5 65.9
31/10/2019 17:00:14 46.05 59.25 64.65 49.6 48.6 53.3 57.47 72.36 76.82 66 65.5 65.9
31/10/2019 17:00:15 42.66 55.34 64.65 49.6 48.6 53.3 57.22 68.34 76.82 66 65.4 65.9
31/10/2019 17:00:16 48.23 51.46 64.65 49.7 48.5 53.3 62.75 64.61 76.82 66 65.4 65.9
31/10/2019 17:00:17 48.85 50.06 64.65 49.7 48.5 53.3 58.2 63.9 76.82 66 65.4 65.9
31/10/2019 17:00:18 46.41 49.38 64.65 49.7 48.5 53.3 68.44 68.48 76.82 66 65.5 65.9
31/10/2019 17:00:19 57.88 57.24 64.65 49.8 48.6 53.3 77.44 76.86 76.86 66.2 65.5 65.9
31/10/2019 17:00:20 42.49 54.4 64.65 49.8 48.6 53.3 59.22 73.95 76.86 66.2 65.5 65.9
31/10/2019 17:00:21 48.93 50.6 64.65 49.8 48.6 53.3 57.93 69.93 76.86 66.2 65.5 65.9
31/10/2019 17:00:22 45.86 49.96 64.65 49.8 48.6 53.3 56.95 66.12 76.86 66.2 65.5 65.9
31/10/2019 17:00:23 48.01 48.5 64.65 49.8 48.6 53.3 57.79 62.66 76.86 66.2 65.5 65.9
31/10/2019 17:00:24 60.73 59.77 64.65 49.9 48.6 53.3 75.14 74.31 76.86 66.3 65.6 65.9
31/10/2019 17:00:25 43.75 57.9 64.65 49.9 48.6 53.3 56.83 72.09 76.86 66.3 65.6 65.9
31/10/2019 17:00:26 45.64 53.91 64.65 49.9 48.6 53.3 56.76 68.04 76.86 66.3 65.6 65.9
31/10/2019 17:00:27 44.1 50.69 64.65 49.9 48.6 53.3 57.14 64.31 76.86 66.3 65.6 65.9
31/10/2019 17:00:28 43.03 47.63 64.65 49.9 48.6 53.3 56.97 61.28 76.86 66.3 65.6 65.9
31/10/2019 17:00:29 47.94 47.43 64.65 49.9 48.6 53.3 58.04 59.13 76.86 66.3 65.6 65.9
31/10/2019 17:00:30 44.17 47 64.65 49.9 48.6 53.3 57.36 58.6 76.86 66.3 65.6 65.9
31/10/2019 17:00:31 45.38 45.55 64.65 49.9 48.6 53.3 58.12 58.13 76.86 66.3 65.6 65.9
31/10/2019 17:00:32 44.99 45.45 64.65 49.9 48.6 53.3 58.68 58.65 76.86 66.3 65.6 65.9
31/10/2019 17:00:33 44.99 45.23 64.65 49.9 48.6 53.3 56.81 58.47 76.86 66.3 65.6 65.9
31/10/2019 17:00:34 46.87 46.44 64.65 49.9 48.6 53.3 57.55 57.58 76.86 66.3 65.6 65.9
31/10/2019 17:00:35 46.92 46.74 64.65 49.9 48.6 53.3 57.9 58.02 76.86 66.3 65.6 65.9
31/10/2019 17:00:36 46.87 46.84 64.65 49.9 48.6 53.3 57.93 57.98 76.86 66.3 65.6 65.9
31/10/2019 17:00:37 46.03 46.95 64.65 49.9 48.6 53.3 57.06 58.01 76.86 66.3 65.6 65.9
31/10/2019 17:00:38 43.4 46.24 64.65 49.9 48.5 53.3 57.9 57.89 76.86 66.3 65.6 65.9
31/10/2019 17:00:39 42.56 44.65 64.65 49.9 48.3 53.3 57.33 57.75 76.86 66.3 64.5 65.9
31/10/2019 17:00:40 47.2 46.73 64.65 49.9 48.3 53.3 57.85 58.01 76.86 66.3 64.5 65.9
31/10/2019 17:00:41 44.6 45.99 64.65 49.9 48.3 53.3 58.63 58.47 76.86 66.3 64.5 65.9
31/10/2019 17:00:42 43.29 45.32 63.4 49.9 48.3 53.3 57.59 58.46 76.86 66.3 64.5 65.9
31/10/2019 17:00:43 43.35 44.43 59.77 49.9 48.3 53.3 56.88 58 76.86 66.3 64.5 65.9
31/10/2019 17:00:44 43.44 43.55 59.77 49.9 48.3 53.3 57.31 57.38 76.86 66.3 64.5 65.9
31/10/2019 17:00:45 43.53 43.86 59.77 49.9 48.3 53.3 57.35 57.51 76.86 66.3 64.5 65.9
31/10/2019 17:00:46 43.21 43.57 59.77 49.9 48.3 53.3 58.3 58.3 76.86 66.3 64.5 65.9
31/10/2019 17:00:47 43.75 43.71 59.77 49.9 48.3 53.3 58.17 58.37 76.86 66.3 64.5 65.9
31/10/2019 17:00:48 43.62 43.87 59.77 49.9 48.3 53.3 58.24 58.4 76.86 66.3 64.5 65.9
31/10/2019 17:00:49 43.87 43.95 59.77 49.9 48.3 53.3 58.26 58.52 74.31 66.3 64.5 65.9
31/10/2019 17:00:50 43.27 43.98 59.77 49.9 48.3 53.3 57.49 58.63 74.31 66.3 64.5 65.9
31/10/2019 17:00:51 43.62 43.69 59.77 49.9 48.3 53.3 58.24 58.14 74.31 66.3 64.5 65.9
31/10/2019 17:00:52 42.98 43.63 59.77 49.9 48.2 53.3 56.34 58.1 74.31 66.3 64.5 65.9
31/10/2019 17:00:53 42.51 43.23 59.77 49.9 48.2 53.3 57.45 57.42 74.31 66.3 64.5 65.9
31/10/2019 17:00:54 43.68 43.52 57.9 49.9 48.2 53.3 57.74 57.63 72.09 66.3 64.5 65.9
31/10/2019 17:00:55 42.97 43.7 53.91 50 48.2 53.3 58.47 58.27 68.04 66.3 64.5 65.9
31/10/2019 17:00:56 43.53 43.48 50.69 49.9 48.2 53.3 58 58.2 64.31 66.3 64.5 65.9
31/10/2019 17:00:57 47.57 46.83 47.63 50 48.2 53.3 61.13 60.32 61.28 66.3 64.5 65.9
31/10/2019 17:00:58 43 45.99 47.43 50 48.2 53.3 57.61 60.05 60.32 66.3 64.5 65.9
31/10/2019 17:00:59 44.4 44.74 47 50 48.2 53.3 57.11 58.52 60.32 66.3 64.5 65.9
31/10/2019 17:01:00 46.05 45.71 46.95 50 48.2 53.3 62.36 61.52 61.52 66.3 64.5 65.9
31/10/2019 17:01:01 47.11 46.71 46.95 50 48.1 53.3 59.25 60.98 61.52 66.3 64.5 65.9
31/10/2019 17:01:02 46.96 46.89 46.95 50 48.1 53.3 59.88 60.25 61.52 66.3 64.5 65.9
31/10/2019 17:01:03 46.91 46.99 46.99 50 48.1 53.3 59.78 60.34 61.52 66.3 64.5 65.9
31/10/2019 17:01:04 46.69 46.91 46.99 50 48.1 53.3 58.45 60.07 61.52 66.3 64.4 65.9
31/10/2019 17:01:05 45.37 46.81 46.99 50 48.1 53.3 58.65 59.18 61.52 66.3 64.4 65.9
31/10/2019 17:01:06 45.58 45.93 46.99 50 48.1 53.3 57.5 58.78 61.52 66.3 64.4 65.9
31/10/2019 17:01:07 48.52 48.15 48.15 50 48.1 53.3 59.62 59.24 61.52 66.3 64.4 65.9
31/10/2019 17:01:08 53.31 52.31 52.31 50 48.1 53.3 60.12 59.96 61.52 66.3 64.4 65.9
31/10/2019 17:01:09 46.6 51.2 52.31 50 48.1 53.3 58.71 59.72 61.52 66.3 64.4 65.9
31/10/2019 17:01:10 50.24 50.61 52.31 50 48.1 53.3 59.96 60.03 61.52 66.3 64.4 65.9
31/10/2019 17:01:11 53.91 53.44 53.44 50.1 48.1 53.3 60.44 60.53 61.52 66.3 64.4 65.9
31/10/2019 17:01:12 47.07 53.02 53.44 50.1 48.1 53.3 58.01 60.22 61.52 66.3 64.4 65.9
31/10/2019 17:01:13 53.49 53.4 53.44 50.1 48.1 53.3 59.92 59.87 61.52 66.3 64.4 65.9
31/10/2019 17:01:14 58.91 58.21 58.21 50.2 48.2 53.3 62.65 62.21 62.21 66.3 64.4 65.9
31/10/2019 17:01:15 48.89 56.8 58.21 50.2 48.2 53.3 58.59 61.32 62.21 66.3 64.4 65.9
31/10/2019 17:01:16 62.03 61.73 61.73 50.4 48.3 53.3 82.66 82.39 82.39 66.9 64.8 65.9
31/10/2019 17:01:17 56.77 62.34 62.34 50.5 48.3 53.3 79.83 83.47 83.47 67.2 64.9 66
31/10/2019 17:01:18 49.46 58.76 62.34 50.5 48.3 53.3 66.99 80.18 83.47 67.2 64.9 66
31/10/2019 17:01:19 47.89 55.36 62.34 50.5 48.3 53.3 63.69 76.39 83.47 67.2 64.9 66
31/10/2019 17:01:20 46.33 52.09 62.34 50.5 48.3 53.3 58.43 72.45 83.47 67.2 64.9 66
31/10/2019 17:01:21 45.23 49.41 62.34 50.5 48.3 53.3 58.58 68.47 83.47 67.2 64.9 66
31/10/2019 17:01:22 44.25 47.39 62.34 50.5 48.3 53.3 57.37 64.94 83.47 67.2 64.9 66
31/10/2019 17:01:23 66.28 65.46 65.46 51 48.6 53.3 89.48 88.78 88.78 69.1 66.1 66.2
31/10/2019 17:01:24 53.12 64.99 65.46 51 48.6 53.3 71.04 88.32 88.78 69.2 66.1 66.2
31/10/2019 17:01:25 45.92 61.19 65.46 51 48.6 53.3 57.89 84.18 88.78 69.2 66.1 66.2
31/10/2019 17:01:26 49.07 57.11 65.46 51 48.6 53.3 58.92 79.95 88.78 69.2 66.1 66.2
31/10/2019 17:01:27 43.89 53.93 65.46 51 48.6 53.3 58.21 75.77 88.78 69.1 66.1 66.2
31/10/2019 17:01:28 43.85 50.37 65.46 50.9 48.6 53.3 58.09 71.65 88.78 69.1 66.1 66.2
31/10/2019 17:01:29 43.86 47.47 65.46 50.9 48.6 53.3 57.01 67.71 88.78 69.1 66.1 66.2
31/10/2019 17:01:30 44.46 45.57 65.46 50.9 48.6 53.3 58.55 64.02 88.78 69.1 66.1 66.2
31/10/2019 17:01:31 44.4 45.09 65.46 50.9 48.6 53.3 58.47 61.5 88.78 69.1 66.1 66.2
31/10/2019 17:01:32 44.99 45.05 65.46 50.9 48.6 53.3 57.45 59.82 88.78 69.1 66.1 66.2
31/10/2019 17:01:33 44.35 45.22 65.46 50.9 48.6 53.3 60.74 60.54 88.78 69.1 66.1 66.2
31/10/2019 17:01:34 43.75 44.65 65.46 50.9 48.7 53.3 62.05 61.86 88.78 69.1 66.1 66.2
31/10/2019 17:01:35 42.97 44.14 65.46 50.9 48.7 53.3 58.75 60.83 88.78 69.1 66.1 66.2
31/10/2019 17:01:36 42.57 43.48 65.46 50.9 48.7 53.3 57.33 59.59 88.78 69.1 66.1 66.2
31/10/2019 17:01:37 43.73 43.58 65.46 50.9 48.7 53.3 58.99 58.89 88.78 69.1 66.1 66.2
31/10/2019 17:01:38 43.63 44.06 65.46 50.9 48.7 53.3 58.9 59.07 88.78 69.1 66.1 66.2
31/10/2019 17:01:39 45.22 44.96 65.46 50.8 48.7 53.3 58.29 58.75 88.78 69.1 66.1 66.2
31/10/2019 17:01:40 50.93 50.15 65.46 50.8 48.7 53.3 72.97 71.9 88.78 69.1 66.2 66.2
31/10/2019 17:01:41 44.25 49.96 65.46 50.8 48.7 53.3 70.51 72.47 88.78 69.1 66.2 66.2
31/10/2019 17:01:42 44.93 47.24 65.46 50.8 48.7 53.3 59.45 70.53 88.78 69.1 66.2 66.2
31/10/2019 17:01:43 42.71 46.07 65.46 50.8 48.7 53.3 57.1 66.87 88.78 69.1 66.2 66.2
31/10/2019 17:01:44 50.23 49.07 65.46 50.8 48.7 53.3 60.81 63.31 88.78 69.1 66.2 66.2
31/10/2019 17:01:45 50.2 51.12 65.46 50.8 48.7 53.3 66.05 65.88 88.78 69.1 66.2 66.2
31/10/2019 17:01:46 58.15 57.97 65.46 50.9 48.7 53.3 73.76 73.65 88.78 69.2 66.2 66.2
31/10/2019 17:01:47 56.95 59.51 65.46 50.9 48.7 53.3 71.36 74.83 88.78 69.2 66.2 66.2
31/10/2019 17:01:48 42.01 56.44 65.46 50.9 48.7 53.3 57.94 71.56 88.78 69.2 66.2 66.2
31/10/2019 17:01:49 48.6 52.45 65.46 50.9 48.7 53.3 60.78 67.62 88.78 69.2 66.2 66.2
31/10/2019 17:01:50 43.73 50.99 65.46 50.9 48.7 53.3 58.1 64.86 88.78 69.2 66.2 66.2
31/10/2019 17:01:51 43.28 47.78 65.46 50.9 48.7 53.3 57.59 61.86 88.78 69.2 66.2 66.2
31/10/2019 17:01:52 42.55 45.53 65.46 50.9 48.7 53.3 57.6 59.76 88.78 69.2 66.2 66.2
31/10/2019 17:01:53 42.97 43.85 64.99 50.9 48.7 53.3 57.69 58.49 88.32 69.2 66.2 66.2
31/10/2019 17:01:54 42.4 43.51 61.19 50.9 48.7 53.3 56.3 58.09 84.18 69.2 66.2 66.2
31/10/2019 17:01:55 43.01 43.13 59.51 50.9 48.7 53.3 57.89 58.01 79.95 69.2 66.2 66.2
31/10/2019 17:01:56 42.61 42.92 59.51 50.9 48.7 53.3 56.27 57.42 75.77 69.2 66.2 66.2
31/10/2019 17:01:57 42.63 43.16 59.51 50.9 48.7 53.3 57.89 57.68 74.83 69.2 66.2 66.2
31/10/2019 17:01:58 43.46 43.41 59.51 50.9 48.7 53.3 57.25 57.53 74.83 69.2 66.2 66.2
31/10/2019 17:01:59 42.27 43.24 59.51 50.9 48.7 53.3 57.63 57.74 74.83 69.2 66.2 66.2
31/10/2019 17:02:00 45.2 44.85 59.51 50.9 48.7 53.3 57.8 57.9 74.83 69.2 66.2 66.2
31/10/2019 17:02:01 43.53 45.3 59.51 50.9 48.7 53.3 57.09 57.84 74.83 69.2 66.2 66.2
31/10/2019 17:02:02 42.23 43.86 59.51 50.9 48.7 53.3 57.41 57.69 74.83 69.2 66.2 66.2
31/10/2019 17:02:03 43.57 43.52 59.51 50.9 48.7 53.3 58.57 58.43 74.83 69.2 66.2 66.2
31/10/2019 17:02:04 42.83 43.47 59.51 50.8 48.7 53.3 58.03 58.6 74.83 69.2 66.2 66.2
31/10/2019 17:02:05 49.99 48.41 59.51 50.9 48.7 53.3 57.11 58.16 74.83 69.2 66.2 66.2
31/10/2019 17:02:06 44.07 47.62 59.51 50.9 48.7 53.3 58.53 58.46 74.83 69.2 66.2 66.2
31/10/2019 17:02:07 43.64 45.78 59.51 50.9 48.7 53.3 58.11 58.31 74.83 69.2 66.2 66.2
31/10/2019 17:02:08 43.43 44.62 59.51 50.9 48.7 53.3 57.9 58.17 74.83 69.2 66.2 66.2
31/10/2019 17:02:09 42.61 44.02 59.51 50.9 48.7 53.3 56.93 58.05 74.83 69.2 66.2 66.2
31/10/2019 17:02:10 43.1 43.41 59.51 50.9 48.7 53.3 57.87 57.87 74.83 69.2 66.2 66.2
31/10/2019 17:02:11 43.66 43.56 59.51 50.9 48.7 53.3 58.77 58.5 74.83 69.2 66.2 66.2
31/10/2019 17:02:12 43.65 43.73 59.51 50.9 48.7 53.3 58.21 58.49 74.83 69.2 66.2 66.2
31/10/2019 17:02:13 44.88 44.48 59.51 50.9 48.7 53.3 57.89 58.57 74.83 69.2 66.2 66.2
31/10/2019 17:02:14 45.42 45.23 59.51 50.9 48.7 53.3 57.66 57.99 74.83 69.2 66.2 66.2
31/10/2019 17:02:15 45.41 45.4 59.51 50.9 48.7 53.3 58.15 58.13 74.83 69.2 66.2 66.2
31/10/2019 17:02:16 45.79 45.73 59.51 50.9 48.7 53.3 57.69 58.12 74.83 69.2 66.2 66.2
31/10/2019 17:02:17 47.07 46.69 56.44 50.9 48.3 53.3 59.2 58.82 71.56 69.2 65.3 66.2
31/10/2019 17:02:18 47.35 47.17 52.45 50.9 48.3 53.3 57.8 58.81 67.62 69.2 65.3 66.2
31/10/2019 17:02:19 48.05 48.02 50.99 50.9 48.3 53.3 62.54 61.78 64.86 69.2 65.3 66.2
31/10/2019 17:02:20 47.24 47.69 48.41 50.9 48.3 53.3 58.12 61.32 61.86 69.2 65.3 66.2
31/10/2019 17:02:21 46.7 47.41 48.41 50.9 48.3 53.3 59.74 59.94 61.78 69.2 65.3 66.2
31/10/2019 17:02:22 47.05 47.16 48.41 50.9 48.3 53.3 59.86 60.08 61.78 69.2 65.3 66.2
31/10/2019 17:02:23 46.58 47 48.41 50.9 48.3 53.3 57.97 59.72 61.78 69.2 65.3 66.2
31/10/2019 17:02:24 46.9 46.93 48.41 50.9 48.3 53.3 57.01 58.67 61.78 69.2 65.3 66.2
31/10/2019 17:02:25 45.47 46.77 48.41 50.9 48.3 53.3 59.42 59.41 61.78 69.2 65.3 66.2
31/10/2019 17:02:26 44.74 45.99 48.41 50.9 48.3 53.3 62.25 62.07 62.07 69.2 65.3 66.2
31/10/2019 17:02:27 48.57 47.92 48.41 50.9 48.3 53.3 58.29 60.63 62.07 69.2 65.3 66.2
31/10/2019 17:02:28 45.69 47.85 48.41 50.9 48.3 53.3 58.35 59.33 62.07 69.2 65.3 66.2
31/10/2019 17:02:29 42.79 46.53 48.41 50.9 48.3 53.3 57.48 58.95 62.07 69.2 65.3 66.2
31/10/2019 17:02:30 42.37 44.58 48.41 50.9 48.3 53.3 57.41 58.14 62.07 69.2 65.3 66.2
31/10/2019 17:02:31 42.63 43.33 48.41 50.9 48.3 53.3 56.29 57.58 62.07 69.2 65.3 66.2
31/10/2019 17:02:32 42.43 43.17 48.41 50.9 48.3 53.3 58.38 57.96 62.07 69.2 65.3 66.2
31/10/2019 17:02:33 42.67 42.81 48.41 50.9 48.3 53.3 57.28 57.95 62.07 69.2 65.3 66.2
31/10/2019 17:02:34 43.17 43.34 48.41 50.9 48.3 53.3 57.56 58.2 62.07 69.2 65.3 66.2
31/10/2019 17:02:35 42.67 43.05 48.02 50.9 48.3 53.3 57.03 57.65 62.07 69.2 65.3 66.2
31/10/2019 17:02:36 42.63 42.88 48.02 50.9 48.3 53.3 58.32 58.12 62.07 69.2 65.3 66.2
31/10/2019 17:02:37 42.69 42.99 48.02 50.9 48.3 53.3 57.48 58.23 62.07 69.2 65.3 66.2
31/10/2019 17:02:38 42.65 42.92 48.02 50.9 48.3 53.3 56.5 57.8 62.07 69.2 65.3 66.2
31/10/2019 17:02:39 42.07 42.72 48.02 50.9 48.3 53.3 58 57.7 62.07 69.2 65.3 66.2
31/10/2019 17:02:40 43.4 43.18 48.02 50.9 48.3 53.3 58.4 58.48 62.07 69.2 65.3 66.2
31/10/2019 17:02:41 43.07 43.38 48.02 50.9 48.3 53.3 57.42 58.36 62.07 69.2 65.3 66.2
31/10/2019 17:02:42 42.97 43.14 48.02 50.9 48.3 53.3 57.25 57.99 62.07 69.2 65.3 66.2
31/10/2019 17:02:43 42.78 43.13 48.02 50.9 48.3 53.3 58.38 58.22 62.07 69.2 65.3 66.2
31/10/2019 17:02:44 42.65 43.28 48.02 50.9 48.3 53.3 57.16 58.14 62.07 69.2 65.3 66.2
31/10/2019 17:02:45 42.2 42.75 48.02 50.9 48.3 53.3 56.78 57.36 62.07 69.2 65.3 66.2
31/10/2019 17:02:46 44.34 44.01 48.02 50.9 48.3 53.3 57.96 57.7 62.07 69.2 65.3 66.2
31/10/2019 17:02:47 42.73 43.87 48.02 50.9 48.3 53.3 58.05 58 62.07 69.2 65.3 66.2
31/10/2019 17:02:48 42.66 43.16 48.02 50.9 48.3 53.3 56.4 57.96 62.07 69.2 65.3 66.2
31/10/2019 17:02:49 44.12 43.92 47.92 50.9 48.3 53.3 59.95 59.55 62.07 69.2 65.3 66.2
31/10/2019 17:02:50 41.85 43.84 47.92 50.9 48.3 53.3 58.5 59.93 62.07 69.2 65.3 66.2
31/10/2019 17:02:51 46.22 45.51 47.92 50.9 48.3 52.9 57.15 58.66 62.07 69.2 65.3 66.1
31/10/2019 17:02:52 42.83 45.49 47.92 50.8 48.3 52.9 56.74 57.82 62.07 69.2 65.3 66.1
31/10/2019 17:02:53 42.38 43.99 47.92 50.8 48.3 52 57.15 57.65 62.07 69.2 65.3 66
31/10/2019 17:02:54 41.92 43.06 47.92 50.8 48.3 52 56.9 57.3 62.07 69.2 65.3 66
31/10/2019 17:02:55 42.02 42.69 47.92 50.8 48.3 52 57.4 57.36 62.07 69.2 65.3 66
31/10/2019 17:02:56 42.45 42.48 47.92 50.8 48.3 52 56.04 57.36 60.63 69.2 65.3 66
31/10/2019 17:02:57 42.76 42.77 47.85 50.8 48.3 52 56.6 56.76 59.93 69.2 65.3 66
31/10/2019 17:02:58 41.68 42.69 46.53 50.8 48.3 52 56.86 57.03 59.93 69.2 65.3 66
31/10/2019 17:02:59 42.28 42.41 45.51 50.8 48.3 52 58.49 58.03 59.93 69.2 65.3 66
31/10/2019 17:03:00 41.3 42.19 45.51 50.8 48.3 52 56.69 58.14 59.93 69.2 65.3 66
31/10/2019 17:03:01 42.66 42.42 45.51 50.8 48.3 52 56.73 57.28 59.93 69.2 65.3 66
31/10/2019 17:03:02 42.04 42.39 45.51 50.8 48.3 52 57.85 57.89 59.93 69.2 65.3 66
31/10/2019 17:03:03 42.22 42.42 45.51 50.8 48.3 52 56.68 57.31 59.93 69.2 65.3 66
31/10/2019 17:03:04 43.17 42.86 45.51 50.8 48.3 52 58.32 57.96 59.93 69.2 65.3 66
31/10/2019 17:03:05 42.8 42.98 45.51 50.8 48.3 52 57.64 57.88 59.93 69.2 65.3 66
31/10/2019 17:03:06 48.27 47.92 47.92 50.8 48.3 52 60.64 60.43 60.43 69.2 65.3 66
31/10/2019 17:03:07 44.47 47.92 47.92 50.8 48.3 52 57.69 60.37 60.43 69.2 65.3 66
31/10/2019 17:03:08 43.39 46.03 47.92 50.8 48.3 52 58.44 59.16 60.43 69.2 65.3 66
31/10/2019 17:03:09 43.16 44.5 47.92 50.8 48.3 52 57.62 58.67 60.43 69.2 65.3 66
31/10/2019 17:03:10 43.86 43.98 47.92 50.8 48.3 52 57.94 58.34 60.43 69.2 65.3 66
31/10/2019 17:03:11 50.3 49.55 49.55 50.8 48.3 52 58.89 58.68 60.43 69.2 65.3 66
31/10/2019 17:03:12 50.43 50.81 50.81 50.8 48.3 52 58.82 59.02 60.43 69.2 65.3 66
31/10/2019 17:03:13 45.49 50.86 50.86 50.8 48.3 52 56.59 58.99 60.43 69.2 65.3 66
31/10/2019 17:03:14 47.83 48.75 50.86 50.8 48.3 52 56.69 57.58 60.43 69.2 65.3 66
31/10/2019 17:03:15 48.76 48.97 50.86 50.8 48.3 52 57.5 57.43 60.43 69.2 65.3 66
31/10/2019 17:03:16 43.21 48.85 50.86 50.8 48.3 52 58.13 58.02 60.43 69.2 65.3 66
31/10/2019 17:03:17 43.22 46.18 50.86 50.8 48.3 52 61.37 60.72 60.72 69.2 65.3 66
31/10/2019 17:03:18 43.45 44.65 50.86 50.8 48.3 52 57.34 60.08 60.72 69.2 65.3 66
31/10/2019 17:03:19 47.13 46.77 50.86 50.8 48.3 52 58.6 58.81 60.72 69.2 65.3 66
31/10/2019 17:03:20 46.44 47.27 50.86 50.8 48.3 52 57 58.81 60.72 69.2 65.3 66
31/10/2019 17:03:21 44.28 46.25 50.86 50.8 48.3 51.9 57.71 57.84 60.72 69.2 65.3 66
31/10/2019 17:03:22 49.27 48.05 50.86 50.8 48.3 51.9 58.04 58.05 60.72 69.2 65.3 66
31/10/2019 17:03:23 43.88 48.03 50.86 50.8 48.3 51.9 58.4 58.42 60.72 69.2 65.3 66
31/10/2019 17:03:24 48.42 48.03 50.86 50.8 48.3 51.9 58.4 58.7 60.72 69.2 65.3 66
31/10/2019 17:03:25 50.9 50.33 50.86 50.8 48.3 51.9 57.91 58.28 60.72 69.2 65.3 66
31/10/2019 17:03:26 45.01 49.5 50.86 50.7 48.3 51.9 57.65 58.16 60.72 69.2 65.3 66
31/10/2019 17:03:27 49.39 49.87 50.86 50.7 48.3 51.9 58.39 58.2 60.72 69.2 65.3 66
31/10/2019 17:03:28 42.7 47.82 50.86 50.7 48.3 51.9 57.91 58.33 60.72 69.2 65.3 66
31/10/2019 17:03:29 43.5 45.43 50.86 50.7 48.3 51.9 57.18 57.95 60.72 69.2 65.3 66
31/10/2019 17:03:30 44.16 44.46 50.86 50.7 48.3 51.9 58.74 58.69 60.72 69.2 65.3 66
31/10/2019 17:03:31 46.34 45.76 50.86 50.7 48.3 51.9 58.28 58.45 60.72 69.2 65.3 66
31/10/2019 17:03:32 43.26 45.48 50.86 50.7 48.2 51.9 57.22 58.09 60.72 69.2 65.3 66
31/10/2019 17:03:33 42.75 44.23 50.86 50.7 48.2 51.9 57.12 57.63 60.72 69.1 65.3 66
31/10/2019 17:03:34 47.81 46.97 50.86 50.7 48.2 51.9 57.74 57.77 60.72 69.1 65.3 66
31/10/2019 17:03:35 43.91 46.14 50.86 50.6 48.2 51.9 58.12 58.34 60.72 69.1 65.3 66
31/10/2019 17:03:36 41.98 44.93 50.86 50.5 48.2 51.9 55.78 57.92 60.72 69.1 65.3 66
31/10/2019 17:03:37 43.31 43.57 50.86 50.5 48.2 51.9 57.7 57.49 60.72 69.1 65.3 66
31/10/2019 17:03:38 43.3 43.45 50.86 50.5 48.2 51.9 59.03 58.75 60.72 69.1 65.3 66
31/10/2019 17:03:39 43.84 43.82 50.86 49.5 48.2 51.9 58.33 58.48 60.72 67.4 65.3 66
31/10/2019 17:03:40 42.57 43.76 50.86 49.5 48.2 51.9 57.08 58.43 60.72 67.4 65.3 66
31/10/2019 17:03:41 48.34 47.5 50.86 49.5 48.2 51.9 58.89 58.59 60.72 67.4 65.3 66
31/10/2019 17:03:42 46.18 47.54 50.86 49.5 48.2 51.9 61.3 60.74 60.74 67.4 65.3 66
31/10/2019 17:03:43 44.79 46.51 50.33 49.5 48.2 51.9 58.9 60.73 60.74 67.4 65.3 66
31/10/2019 17:03:44 42.94 45.41 50.33 49.5 48.2 51.9 59.28 59.83 60.74 67.4 65.3 66
31/10/2019 17:03:45 43.91 44.19 50.33 49.5 48.2 51.9 58.22 59.53 60.74 67.4 65.3 66
31/10/2019 17:03:46 44.35 44.33 50.33 49.5 48.2 51.9 58.01 58.92 60.74 67.4 65.3 66
31/10/2019 17:03:47 43.06 44.17 50.33 49.5 48.2 51.9 56.68 58.34 60.74 67.4 65.3 66
31/10/2019 17:03:48 42.66 43.63 50.33 49.5 48.2 51.9 57.5 57.7 60.74 67.4 65.3 66
31/10/2019 17:03:49 42.3 43.17 50.33 49.5 48.2 51.9 57.27 57.7 60.74 67.4 65.3 66
31/10/2019 17:03:50 42.02 42.86 50.33 49.5 48.2 51.9 57.59 57.97 60.74 67.4 65.3 66
31/10/2019 17:03:51 44.27 43.75 50.33 49.5 48.2 51.9 57.45 57.68 60.74 67.4 65.3 66
31/10/2019 17:03:52 43.32 44.07 50.33 49.5 48.2 51.9 59.18 59.08 60.74 67.4 65.3 66
31/10/2019 17:03:53 42.38 43.37 50.33 49.5 48.2 51.9 58.52 58.57 60.74 67.4 65.3 66
31/10/2019 17:03:54 41.87 42.78 50.33 49.5 48.2 51.9 57.76 58.41 60.74 67.4 65.3 66
31/10/2019 17:03:55 44.09 43.67 49.87 49.5 48.2 51.9 57.84 58.33 60.74 67.4 65.3 66
31/10/2019 17:03:56 43.39 43.7 49.87 49.5 48.2 51.9 56.84 58.19 60.74 67.4 65.3 66
31/10/2019 17:03:57 47.44 46.63 47.82 49.5 48.2 51.9 58.37 58.2 60.74 67.4 65.3 66
31/10/2019 17:03:58 44.51 47.09 47.54 49.2 48.2 51.9 57.75 58.46 60.74 67.3 65.3 66
31/10/2019 17:03:59 42.92 45.16 47.54 49.2 48.2 51.9 57.56 58.22 60.74 67.3 65.3 65.9
31/10/2019 17:04:00 43.49 43.84 47.54 49.2 48.2 51.9 57.11 57.62 60.74 67.3 65.3 65.9
31/10/2019 17:04:01 44.03 44.1 47.54 49.2 48.2 51.9 58.2 58.14 60.74 67.3 65.3 65.9
31/10/2019 17:04:02 44.48 44.36 47.54 49.2 48.2 51.9 59.44 59.18 60.74 67.3 65.3 65.9
31/10/2019 17:04:03 43.17 44.3 47.54 49.2 48.2 51.9 60.17 59.87 60.74 67.3 65.3 65.9
31/10/2019 17:04:04 45.83 45.69 47.54 49.2 48.2 51.9 60.53 60.87 60.87 67.3 65.3 65.9
31/10/2019 17:04:05 43.71 44.83 47.54 49.2 48.2 51.9 57.53 60.18 60.87 67.3 65.3 65.9
31/10/2019 17:04:06 44.8 44.67 47.54 49.2 48.2 51.9 58.61 58.88 60.87 67.3 65.3 65.9
31/10/2019 17:04:07 43.7 44.67 47.54 49.2 48.2 51.9 57.78 58.95 60.87 67.3 65.3 65.9
31/10/2019 17:04:08 47.22 46.4 47.54 49.2 48.2 51.9 58.88 58.78 60.87 67.3 65.3 65.9
31/10/2019 17:04:09 47.25 46.98 47.54 49.2 48.2 51.9 59.14 59.2 60.87 67.3 65.3 65.9
31/10/2019 17:04:10 46.29 46.91 47.54 49.2 48.2 51.9 58.76 59.11 60.87 67.3 65.3 65.9
31/10/2019 17:04:11 46.72 46.91 47.54 49.2 48.2 51.9 58.06 58.96 60.87 67.3 65.3 65.9
31/10/2019 17:04:12 45.16 46.59 47.09 49.2 48.2 51.9 56.87 58.4 60.87 67.3 65.3 65.9
31/10/2019 17:04:13 52.32 51.54 51.54 49.3 48.2 51.9 70.51 69.22 69.22 67.4 65.3 65.9
31/10/2019 17:04:14 47.69 50.3 51.54 49.3 48.2 51.9 59.09 68.1 69.22 67.4 65.3 65.9
31/10/2019 17:04:15 43.2 48.91 51.54 49.3 48.2 51.9 57.78 64.7 69.22 67.4 65.3 65.9
31/10/2019 17:04:16 43.85 46.26 51.54 49.3 48.2 51.9 59.41 61.71 69.22 67.4 65.3 65.9
31/10/2019 17:04:17 44.12 44.95 51.54 49.3 48.2 51.9 58.07 60.49 69.22 67.4 65.3 65.9
31/10/2019 17:04:18 45.82 45.56 51.54 49.3 48.2 51.9 59.1 59.22 69.22 67.4 65.3 65.9
31/10/2019 17:04:19 44.04 45.64 51.54 49.3 48.2 51.9 57.22 59.18 69.22 67.4 65.3 65.9
31/10/2019 17:04:20 42.72 44.5 51.54 49.3 48.2 51.9 58.61 58.6 69.22 67.4 65.3 65.9
31/10/2019 17:04:21 44.08 44.1 51.54 49.3 48.2 51.9 58.99 59 69.22 67.4 65.3 65.9
31/10/2019 17:04:22 43.57 43.89 51.54 49.3 48.2 51.9 57.31 58.78 69.22 67.4 65.3 65.9
31/10/2019 17:04:23 44.5 44.4 51.54 49.3 48.2 51.9 57.76 58.09 69.22 67.4 65.3 65.9
31/10/2019 17:04:24 43.87 44.23 51.54 49.3 48.2 51.9 59.91 59.48 69.22 67.4 65.3 65.9
31/10/2019 17:04:25 46.93 46.56 51.54 49.3 48.2 51.9 66.86 65.77 69.22 67.4 65.3 65.9
31/10/2019 17:04:26 43.83 45.76 51.54 49.3 48.2 51.9 57.59 64.96 69.22 67.4 65.3 65.9
31/10/2019 17:04:27 43.35 44.94 51.54 49.2 48.2 51.9 57.49 61.9 69.22 67.4 65.3 65.9
31/10/2019 17:04:28 43.57 44.32 51.54 49.2 48.2 51.9 58.41 59.77 69.22 67.4 65.3 65.9
31/10/2019 17:04:29 42.64 43.57 51.54 49.2 48.2 51.9 57.26 58.96 69.22 67.4 65.3 65.9
31/10/2019 17:04:30 44.09 43.77 51.54 49.2 48.2 51.9 58.34 58.38 69.22 67.4 65.3 65.9
31/10/2019 17:04:31 42.85 43.76 51.54 49.2 48.2 51.9 57.83 58.34 69.22 67.4 65.3 65.9
31/10/2019 17:04:32 46.7 46.09 51.54 49.2 48.2 51.9 60.01 59.67 69.22 67.4 65.3 65.9
31/10/2019 17:04:33 41.9 45.47 51.54 49.2 48.2 51.9 58.33 59.58 69.22 67.4 65.3 65.9
31/10/2019 17:04:34 42.64 43.68 51.54 49.2 48.2 51.9 57.94 58.71 69.22 67.4 65.3 65.9
31/10/2019 17:04:35 42.3 43.05 51.54 49.2 48.2 51.9 59.21 59.22 69.22 67.4 65.3 65.9
31/10/2019 17:04:36 42.47 42.77 51.54 49.2 48.2 51.9 58.81 59.11 69.22 67.4 65.3 65.9
31/10/2019 17:04:37 44.44 44.03 51.54 49.2 48.2 51.9 58.2 59 69.22 67.4 65.3 65.9
31/10/2019 17:04:38 43.27 44.25 51.54 49.2 48.2 51.9 57.57 58.61 69.22 67.4 65.3 65.9
31/10/2019 17:04:39 42.98 43.42 51.54 49.2 48.2 51.9 58.2 58.48 69.22 67.4 65.3 65.9
31/10/2019 17:04:40 44.56 44.56 51.54 49.2 48.2 51.9 57.45 58.09 69.22 67.4 65.3 65.9
31/10/2019 17:04:41 42.66 44.58 51.54 49.2 48.2 51.9 56.9 57.62 69.22 67.4 65.3 65.9
31/10/2019 17:04:42 47.4 46.96 51.54 49.2 48.2 51.9 59.67 59.23 69.22 67.4 65.3 65.9
31/10/2019 17:04:43 49.89 49.82 50.3 49.2 48.2 51.9 59.9 60.15 68.1 67.4 65.3 65.9
31/10/2019 17:04:44 41.74 48.22 49.82 49.2 48.2 51.9 57.97 59.39 65.77 67.4 65.3 65.9
31/10/2019 17:04:45 41.84 45.33 49.82 49.2 48.2 51.9 56.41 58.46 65.77 67.4 65.3 65.9
31/10/2019 17:04:46 42.86 43.47 49.82 49.2 48.2 51.9 57.89 58.01 65.77 67.4 65.3 65.9
31/10/2019 17:04:47 42.48 43.12 49.82 49.2 48.2 51.9 57.95 58.13 65.77 67.4 65.3 65.9
31/10/2019 17:04:48 44.61 44.25 49.82 49.2 48.2 51.9 56.7 57.93 65.77 67.4 65.3 65.9
31/10/2019 17:04:49 43.35 43.96 49.82 49.2 48.2 51.9 56.73 57.16 65.77 67.4 65.3 65.9
31/10/2019 17:04:50 43.17 43.52 49.82 49.2 48.2 51.9 57.11 57.22 65.77 67.4 65.3 65.9
31/10/2019 17:04:51 43.05 43.94 49.82 49.2 48.2 51.9 58.17 57.93 65.77 67.4 65.3 65.9
31/10/2019 17:04:52 41.85 43.16 49.82 49.2 48.2 51.9 57.85 58.07 65.77 67.4 65.3 65.9
31/10/2019 17:04:53 42.36 42.53 49.82 49.2 48.2 51.9 57.45 58.06 65.77 67.4 65.3 65.9
31/10/2019 17:04:54 42.54 42.72 49.82 49.2 48.2 51.9 56.49 57.44 65.77 67.4 65.3 65.9
31/10/2019 17:04:55 44.7 44.13 49.82 49.2 48.2 51.9 58.15 57.92 64.96 67.4 65.3 65.9
31/10/2019 17:04:56 47.56 47.26 49.82 49.2 48.2 51.9 57.52 58.13 61.9 67.4 65.3 65.9
31/10/2019 17:04:57 42.52 45.81 49.82 49.1 48.2 51.9 56.99 57.62 60.15 67.4 65.3 65.9
31/10/2019 17:04:58 41.69 44.03 49.82 49.1 48.2 51.9 56.61 57.28 60.15 67.4 65.3 65.9
31/10/2019 17:04:59 41.75 42.92 49.82 49.1 48.2 51.9 56.89 57.13 60.15 67.4 65.3 65.9
31/10/2019 17:05:00 43.18 42.92 49.82 49.1 48.2 51.9 57.85 57.73 60.15 67.4 65.3 65.9
31/10/2019 17:05:01 42.33 43.08 49.82 49.1 48.2 51.9 57.46 57.96 60.15 67.4 65.3 65.9
31/10/2019 17:05:02 42.41 42.6 49.82 49.1 48.2 51.9 57.51 57.82 60.15 67.4 65.3 65.9
31/10/2019 17:05:03 42.07 42.65 49.82 49.1 48.2 51.9 57.26 57.59 60.15 67.4 65.3 65.8
31/10/2019 17:05:04 42.65 42.76 49.82 49.1 48.2 51.9 57.6 57.71 60.15 67.4 65.3 65.8
31/10/2019 17:05:05 42.58 42.86 49.82 49.1 48.2 51.9 56.58 57.5 60.15 67.4 65.3 65.8
31/10/2019 17:05:06 43.07 43.15 49.82 49 48.2 51.9 57.45 57.42 60.15 67.4 65.3 65.8
31/10/2019 17:05:07 42.87 42.96 49.82 49 48.2 51.9 58.05 57.96 60.15 67.4 65.3 65.8
31/10/2019 17:05:08 45.01 45.01 49.82 49.1 48.2 51.9 58.12 58.28 60.15 67.4 65.3 65.8
31/10/2019 17:05:09 43.84 44.38 49.82 49 48.2 51.9 57.32 58.17 60.15 67.4 65.3 65.8
31/10/2019 17:05:10 42.78 43.96 49.82 49 48.2 51.9 57.3 57.57 60.15 67.3 65.3 65.8
31/10/2019 17:05:11 43.76 43.87 49.82 49 48.2 51.9 60.18 59.5 60.15 67.3 65.3 65.8
31/10/2019 17:05:12 44.07 44.28 49.82 48.3 48.2 51.9 57.82 58.95 60.15 67.2 65.3 65.8
31/10/2019 17:05:13 42.97 43.98 48.22 48.3 48.2 51.9 57.48 58.22 59.5 67.2 65.3 65.8
31/10/2019 17:05:14 45.84 45.2 47.26 48.3 48.2 51.9 57.25 57.83 59.5 67.2 65.3 65.8
31/10/2019 17:05:15 47.25 46.63 47.26 48.3 48.2 51.9 57.55 57.71 59.5 67.2 65.3 65.8
31/10/2019 17:05:16 46.66 46.72 47.26 48.3 48.2 51.9 56.6 57.6 59.5 67.2 65.3 65.8
31/10/2019 17:05:17 47.07 47 47.26 48.3 48.2 51.9 57.84 57.67 59.5 67.2 65.3 65.8
31/10/2019 17:05:18 45.57 46.96 47.26 48.3 48.2 51.9 57.87 57.9 59.5 67.1 65.3 65.8
31/10/2019 17:05:19 42.4 45.98 47.26 48.2 48.2 51.9 58.22 58.56 59.5 67 65.3 65.8
31/10/2019 17:05:20 48 47.7 47.7 48.2 48.2 51.9 57.28 57.92 59.5 67 65.3 65.8
31/10/2019 17:05:21 43.99 47.72 47.72 48.2 48.2 51.9 57.24 57.59 59.5 67 65.3 65.8
31/10/2019 17:05:22 44.66 46.34 47.72 48.2 48.2 51.9 58.51 58.54 59.5 67 65.3 65.8
31/10/2019 17:05:23 41.94 44.84 47.72 48.2 48.2 51.9 57.64 57.95 59.5 67 65.3 65.8
31/10/2019 17:05:24 43.35 43.73 47.72 47.9 48.2 51.9 59.14 58.71 59.5 66.9 65.3 65.8
31/10/2019 17:05:25 43.08 43.42 47.72 47.9 48.2 51.9 57.71 58.69 59.5 66.9 65.3 65.8
31/10/2019 17:05:26 43.63 43.59 47.72 47.9 48.2 51.9 57.48 58.15 59.5 66.9 65.3 65.8
31/10/2019 17:05:27 42.51 43.54 47.72 47.9 48.2 51.9 57.44 57.85 59.5 66.9 65.3 65.8
31/10/2019 17:05:28 44.39 44.09 47.72 47.9 48.2 51.9 59.52 59.26 59.5 66.9 65.3 65.8
31/10/2019 17:05:29 45.31 45.05 47.72 47.9 48.2 51.9 59.78 59.96 59.96 66.9 65.3 65.8
31/10/2019 17:05:30 43.86 45.02 47.72 47.9 48.2 51.9 58.83 59.45 59.96 66.9 65.3 65.8
31/10/2019 17:05:31 43.76 44.76 47.72 47.9 48.2 51.9 57.16 59.02 59.96 66.9 65.3 65.8
31/10/2019 17:05:32 43.22 43.92 47.72 47.9 48.2 51.9 57.23 58 59.96 66.9 65.3 65.8
31/10/2019 17:05:33 45.42 45.36 47.72 47.9 48.2 51.9 57.34 57.85 59.96 66.9 65.3 65.8
31/10/2019 17:05:34 43.68 45.39 47.72 47.9 48.2 51.9 56.86 57.37 59.96 66.9 65.3 65.8
31/10/2019 17:05:35 42.67 44.5 47.72 47.9 48.2 51.9 57.72 57.74 59.96 66.9 65.3 65.7
31/10/2019 17:05:36 41.64 43.35 47.72 47.9 48.2 51.9 58.01 58.07 59.96 66.9 65.3 65.7
31/10/2019 17:05:37 43.54 43.2 47.72 47.9 48.2 51.9 57.67 57.82 59.96 66.9 65.3 65.7
31/10/2019 17:05:38 45.95 45.36 47.72 47.9 48.2 51.9 57.76 57.89 59.96 66.9 65.3 65.7
31/10/2019 17:05:39 48.16 48.06 48.06 47.9 48.2 51.9 58.08 58.64 59.96 66.9 65.3 65.7
31/10/2019 17:05:40 48.07 47.59 48.06 47.9 48.2 51.9 58.81 58.96 59.96 66.9 65.3 65.7
31/10/2019 17:05:41 49.18 48.81 48.81 47.9 48.2 51.9 59.02 59.49 59.96 66.9 65.3 65.7
31/10/2019 17:05:42 46.82 48.84 48.84 47.9 48.2 51.9 59.17 59.26 59.96 66.9 65.3 65.7
31/10/2019 17:05:43 46.48 47.63 48.84 47.9 48.2 51.9 57.06 59.2 59.96 66.9 65.2 65.7
31/10/2019 17:05:44 47.77 47.59 48.84 47.9 48.2 51.9 59.32 58.87 59.96 66.9 65.2 65.7
31/10/2019 17:05:45 46.93 47.43 48.84 47.9 48.2 51.9 58.01 58.99 59.96 66.9 65.2 65.7
31/10/2019 17:05:46 64.73 63.84 63.84 48.6 48.4 51.9 64.83 64.09 64.09 66.9 65.3 65.7
31/10/2019 17:05:47 53.07 63.84 63.84 48.6 48.4 51.9 59.21 64.09 64.09 66.9 65.3 65.7
31/10/2019 17:05:48 63.17 62.74 63.84 49 48.5 51.9 63.69 63.42 64.09 66.9 65.3 65.7
31/10/2019 17:05:49 53.24 62.57 63.84 49 48.6 51.9 58.91 63.26 64.09 66.9 65.3 65.7
31/10/2019 17:05:50 45.68 58.95 63.84 49 48.6 51.9 57.98 61.05 64.09 66.9 65.3 65.7
31/10/2019 17:05:51 61.47 60.74 63.84 49.3 48.6 51.9 61.95 61.65 64.09 66.9 65.3 65.7
31/10/2019 17:05:52 53.06 60.43 63.84 49.3 48.7 51.9 59.25 61.45 64.09 66.9 65.3 65.7
31/10/2019 17:05:53 60.7 60.29 63.84 49.5 48.7 51.9 62.2 61.78 64.09 66.9 65.3 65.7
31/10/2019 17:05:54 51.4 60.12 63.84 49.5 48.7 51.9 58.16 61.76 64.09 66.9 65.3 65.7
31/10/2019 17:05:55 65.29 64.81 64.81 50 49 52 88.84 88.26 88.26 68.7 66.2 66
31/10/2019 17:05:56 53.55 64.81 64.81 50.1 49 52 77.28 88.34 88.34 68.8 66.3 66
31/10/2019 17:05:57 50.58 60.91 64.81 50.1 49 52 60.13 84.37 88.34 68.8 66.3 66
31/10/2019 17:05:58 53.21 57.36 64.81 50.1 49 52 58.93 80.16 88.34 68.8 66.3 66
31/10/2019 17:05:59 49.1 55.19 64.81 50.1 49 52 58.46 75.97 88.34 68.8 66.3 66
31/10/2019 17:06:00 61.19 60.92 64.81 50.3 49.1 52 66.15 71.85 88.34 68.8 66.3 66
31/10/2019 17:06:01 60.01 62.07 64.81 50.4 49.1 52 64.72 69.67 88.34 68.8 66.3 66
31/10/2019 17:06:02 66.03 65.37 65.37 50.9 49.4 52 67.87 68.16 88.34 68.9 66.3 66
31/10/2019 17:06:03 65.88 66.79 66.79 51.3 49.6 52 68.57 69.11 88.34 68.9 66.3 66
31/10/2019 17:06:04 51.55 65.44 66.79 51.3 49.6 52 58.65 68.29 88.34 68.9 66.3 66
31/10/2019 17:06:05 58.83 62.06 66.79 51.4 49.6 52 62.7 65.34 88.34 68.9 66.3 66
31/10/2019 17:06:06 47.64 59.47 66.79 51.4 49.6 52 57.39 63.12 88.34 68.9 66.3 66
31/10/2019 17:06:07 50.06 55.67 66.79 51.4 49.6 52 59.18 60.5 88.34 68.9 66.3 66
31/10/2019 17:06:08 50.89 52.98 66.79 51.4 49.6 52 59.9 60.29 88.34 68.9 66.3 66
31/10/2019 17:06:09 56.75 57.01 66.79 51.5 49.6 52 61.89 62.43 88.34 68.9 66.3 66
31/10/2019 17:06:10 64.17 63.38 66.79 51.7 49.8 52.1 66.54 65.88 88.34 68.9 66.3 66
31/10/2019 17:06:11 45 61.83 66.79 51.7 49.8 52.1 56.86 64.57 88.34 68.9 66.3 66
31/10/2019 17:06:12 50.04 57.74 66.79 51.7 49.8 52.1 59.85 61.52 88.34 68.9 66.3 66
31/10/2019 17:06:13 47.22 54.58 66.79 51.7 49.8 52.1 58.17 60.52 88.34 68.9 66.3 66
31/10/2019 17:06:14 50.06 51.5 66.79 51.6 49.8 52.1 59.51 59.63 88.34 68.9 66.3 66
31/10/2019 17:06:15 56.27 55.03 66.79 51.6 49.8 52.1 61.67 61.03 88.34 68.9 66.3 66
31/10/2019 17:06:16 49.8 55.03 66.79 51.5 49.8 52.1 58.26 60.92 88.34 68.5 66.3 66
31/10/2019 17:06:17 46.5 52.45 66.79 51.4 49.8 52.1 58.83 59.57 88.34 68.3 66.3 66
31/10/2019 17:06:18 44.93 49.59 66.79 51.4 49.8 52.1 56.13 59 88.34 68.3 66.3 66
31/10/2019 17:06:19 45.68 47.3 66.79 51.4 49.8 52.1 58.11 57.94 88.34 68.3 66.3 66
31/10/2019 17:06:20 46.52 46.51 66.79 51.4 49.8 52.1 58.11 58.27 88.34 68.3 66.3 66
31/10/2019 17:06:21 72.23 71.22 71.22 52.9 50.6 52.2 74.44 73.48 88.34 68.4 66.4 66
31/10/2019 17:06:22 55.23 69.19 71.22 52.9 50.6 52.2 60.46 71.5 88.34 68.4 66.4 66
31/10/2019 17:06:23 50.67 65.2 71.22 52.6 50.6 52.2 59.86 67.76 88.34 65.9 66.4 66
31/10/2019 17:06:24 60.45 62.31 71.22 52.7 50.6 52.2 71.56 70.98 88.34 65.9 66.4 66
31/10/2019 17:06:25 47.57 60.05 71.22 52.7 50.7 52.2 57.82 69.16 88.34 65.9 66.4 66
31/10/2019 17:06:26 49.69 56.18 71.22 52.7 50.7 52.2 61.43 65.44 84.37 65.9 66.4 66
31/10/2019 17:06:27 54.22 54.01 71.22 52.7 50.7 52.2 65.47 64.97 80.16 65.9 66.4 66
31/10/2019 17:06:28 53.34 54.4 71.22 52.7 50.7 52.2 62.11 64.92 75.97 65.9 66.4 66
31/10/2019 17:06:29 60.48 59.71 71.22 52.8 50.7 52.2 65.08 64.91 73.48 65.9 66.4 66
31/10/2019 17:06:30 57.69 59.67 71.22 52.8 50.7 52.2 63.7 65.14 73.48 66 66.4 66
31/10/2019 17:06:31 60.86 61.12 71.22 52.9 50.8 52.2 66.09 65.97 73.48 66 66.4 66
31/10/2019 17:06:32 65.04 64.65 71.22 53.2 50.9 52.2 67.56 67.65 73.48 66 66.4 66
31/10/2019 17:06:33 53.27 63.16 71.22 53.2 50.9 52.2 61.36 66.4 73.48 66 66.4 66
31/10/2019 17:06:34 66.54 65.72 71.22 53.5 51.1 52.3 76.3 75.12 75.12 66.1 66.4 66
31/10/2019 17:06:35 57.9 65.55 71.22 53.5 51.1 52.3 69.12 75.01 75.12 66.2 66.5 66
31/10/2019 17:06:36 71.9 71.31 71.31 54.4 51.7 52.4 71.86 73.12 75.12 66.2 66.5 66
31/10/2019 17:06:37 65.57 69.62 71.31 54.6 51.8 52.4 67.2 71.7 75.12 66.2 66.5 66
31/10/2019 17:06:38 54.93 67.87 71.31 54.6 51.8 52.4 61.12 69.68 75.12 66.2 66.5 66
31/10/2019 17:06:39 55.68 63.97 71.31 54.6 51.8 52.4 64.62 66.31 75.12 66.2 66.5 66
31/10/2019 17:06:40 59.08 61.04 71.31 54.7 51.8 52.4 67.56 67.21 75.12 66.2 66.5 66
31/10/2019 17:06:41 60.98 61.14 71.31 54.7 51.9 52.4 65.06 67.31 75.12 66.2 66.5 66
31/10/2019 17:06:42 61.79 62.67 71.31 54.8 51.9 52.4 66.59 66.85 75.12 66.2 66.5 66
31/10/2019 17:06:43 55.9 61.18 71.31 54.8 51.9 52.5 62.64 66.33 75.12 66.2 66.5 66
31/10/2019 17:06:44 55.25 58.78 71.31 54.8 51.9 52.4 62.63 64.44 75.12 66.2 66.5 66
31/10/2019 17:06:45 57.46 58.2 71.31 54.8 51.9 52.5 68.36 67.69 75.12 66.2 66.5 66
31/10/2019 17:06:46 54.99 56.74 71.31 54.8 52 52.5 60.02 66.89 75.12 66.1 66.5 66
31/10/2019 17:06:47 55.79 57.42 71.31 54.8 52 52.5 61.75 64.22 75.12 66.1 66.5 66
31/10/2019 17:06:48 53.97 55.41 71.31 54.8 52 52.5 60.44 62.55 75.12 66.1 66.5 66
31/10/2019 17:06:49 55.75 55.45 71.31 54.8 52 52.5 60.98 61.47 75.12 66.1 66.5 66
31/10/2019 17:06:50 53.09 55.39 71.31 54.8 52 52.5 64.47 63.93 75.12 66.1 66.5 66
31/10/2019 17:06:51 52.88 54.6 71.31 54.9 52 52.5 64.48 64.99 75.12 66.1 66.5 66
31/10/2019 17:06:52 49.11 53.11 71.31 54.9 52 52.5 59.25 63.86 75.12 66.1 66.5 66
31/10/2019 17:06:53 60.84 60.33 71.31 54.9 52 52.5 73.79 72.64 75.12 66.2 66.5 66
31/10/2019 17:06:54 45.68 57.34 71.31 54.9 52 52.5 57.52 70.31 75.12 66.2 66.5 66
31/10/2019 17:06:55 46.52 53.59 71.31 54.9 52 52.5 57.95 66.44 75.12 66.2 66.5 66
31/10/2019 17:06:56 44.88 50.55 71.31 54.9 52 52.5 58.31 63.13 75.12 66.2 66.5 66
31/10/2019 17:06:57 45.68 47.93 71.31 54.9 52 52.5 58.34 60.81 75.12 66.2 66.5 66
31/10/2019 17:06:58 45.61 46.71 71.31 54.9 52 52.5 56.89 59.5 75.12 66.2 66.5 66
31/10/2019 17:06:59 45.77 46.18 71.31 54.9 52 52.5 57.52 58.05 75.12 66.2 66.5 66
31/10/2019 17:07:00 59.57 58.85 71.31 55 52.1 52.5 63.25 62.73 75.12 66.2 66.5 66
31/10/2019 17:07:01 63 62.32 71.31 55.1 52.1 52.5 65.1 64.8 75.12 66.2 66.5 66
31/10/2019 17:07:02 68.3 68.6 71.31 55.3 52.3 52.5 68.77 69.39 75.12 66.2 66.5 66
31/10/2019 17:07:03 47.3 65.22 71.31 55.3 52.3 52.5 57.6 66.28 75.12 66.2 66.5 66
31/10/2019 17:07:04 45.29 61.09 71.31 55.3 52.3 52.5 57.82 62.92 75.01 66.2 66.5 66
31/10/2019 17:07:05 45.46 57.02 71.31 55.3 52.3 52.5 57.64 60.36 73.12 66.2 66.5 66
31/10/2019 17:07:06 46.48 53.28 69.62 55.3 52.3 52.5 57.62 59.04 72.64 66.2 66.5 66
31/10/2019 17:07:07 43.32 50.43 68.6 55.3 52.3 52.5 57.89 58.27 72.64 66.2 66.5 66
31/10/2019 17:07:08 43.12 47.41 68.6 55.3 52.3 52.5 57.96 58.22 72.64 66.2 66.5 66
31/10/2019 17:07:09 42.99 45.21 68.6 55.3 52.3 52.5 57.08 57.94 72.64 66.2 66.5 66
31/10/2019 17:07:10 42.32 44.01 68.6 55.3 52.3 52.5 56.43 57.58 72.64 66.2 66.5 66
31/10/2019 17:07:11 43.49 43.48 68.6 55.3 52.3 52.5 58.88 58.74 72.64 66.2 66.5 66
31/10/2019 17:07:12 43.17 43.85 68.6 55.3 52.3 52.5 57.84 58.89 72.64 66.2 66.5 66
31/10/2019 17:07:13 43.64 43.59 68.6 55.3 52.3 52.5 56.71 58.01 72.64 66.2 66.5 66
31/10/2019 17:07:14 44.65 44.43 68.6 55.3 52.3 52.5 57.16 57.33 72.64 66.2 66.5 66
31/10/2019 17:07:15 42.63 44.34 68.6 55.3 52.3 52.5 56.94 57.46 72.64 66.2 66.5 66
31/10/2019 17:07:16 44.22 43.96 68.6 55.3 52.3 52.5 58.3 58.02 72.64 66.2 66.5 66
31/10/2019 17:07:17 44.02 44.16 68.6 55.3 52.3 52.5 57 57.94 72.64 66.2 66.5 66
31/10/2019 17:07:18 43.14 44.21 68.6 55.3 52.3 52.5 57.95 57.86 72.64 66.2 66.5 66
31/10/2019 17:07:19 45.56 45.28 68.6 55.3 52.3 52.5 57.35 57.91 72.64 66.2 66.5 66
31/10/2019 17:07:20 45.71 45.66 68.6 55.3 52.3 52.5 56.65 57.48 72.64 66.2 66.5 66
31/10/2019 17:07:21 46.5 46.36 68.6 55.3 52.3 52.5 57.35 57.42 72.64 66.2 66.5 66
31/10/2019 17:07:22 49.88 49.68 68.6 55.3 52.3 52.5 58.58 58.24 72.64 66.2 66.5 66
31/10/2019 17:07:23 48.48 48.7 68.6 55.3 52.3 52.5 63.15 62.85 70.31 66.2 66.5 66
31/10/2019 17:07:24 46.07 48.69 68.6 55.3 52.3 52.5 60.19 63.52 69.39 66.2 66.5 66
31/10/2019 17:07:25 64.73 62.79 68.6 55.5 52.4 52.6 72.36 70.8 70.8 66.3 66.6 66
31/10/2019 17:07:26 59.25 62.04 68.6 55.5 52.4 52.6 64.03 69.66 70.8 66.3 66.6 66
31/10/2019 17:07:27 61.66 61.6 68.6 55.6 52.5 52.6 66.29 67.71 70.8 66.3 66.6 66
31/10/2019 17:07:28 62.78 63.67 68.6 55.6 52.5 52.6 66.58 67.48 70.8 66.3 66.6 66
31/10/2019 17:07:29 63.79 64.37 68.6 55.7 52.6 52.6 65.27 66.87 70.8 66.3 66.6 66
31/10/2019 17:07:30 60.92 63.09 68.6 55.8 52.6 52.6 65.79 65.97 70.8 66.3 66.5 66
31/10/2019 17:07:31 58.51 61.9 68.6 55.8 52.6 52.6 65.63 66.26 70.8 66.3 66.6 66
31/10/2019 17:07:32 61.04 61.36 65.22 55.8 52.6 52.6 66.21 66.4 70.8 66.3 66.6 66
31/10/2019 17:07:33 74.81 74.15 74.15 56.9 53.3 52.8 76.79 76.2 76.2 66.5 66.6 66.1
31/10/2019 17:07:34 70.16 74 74.15 57.2 53.6 52.9 72.33 76.05 76.2 66.5 66.6 66.1
31/10/2019 17:07:35 47.33 71.47 74.15 57.2 53.6 52.9 60.23 73.58 76.2 66.5 66.6 66.1
31/10/2019 17:07:36 45.37 67.25 74.15 57.2 53.6 52.9 63.35 69.86 76.2 66.5 66.6 66.1
31/10/2019 17:07:37 48.34 63.05 74.15 57.2 53.6 52.9 56.6 66.6 76.2 66.5 66.6 66.1
31/10/2019 17:07:38 48.77 59.06 74.15 57.2 53.6 52.9 60.69 63.03 76.2 66.5 66.6 66.1
31/10/2019 17:07:39 53.64 55.93 74.15 57.2 53.6 52.9 61.01 62.47 76.2 66.5 66.6 66.1
31/10/2019 17:07:40 48.08 54.14 74.15 57.2 53.6 52.9 63.1 63.52 76.2 66.6 66.6 66.1
31/10/2019 17:07:41 45.74 51.21 74.15 57.2 53.6 52.9 58.46 61.9 76.2 66.6 66.6 66.1
31/10/2019 17:07:42 48.09 49.05 74.15 57.2 53.6 52.9 59.18 60.04 76.2 66.6 66.6 66.1
31/10/2019 17:07:43 47.26 48.26 74.15 57.2 53.6 52.9 57.66 59.6 76.2 66.6 66.6 66.1
31/10/2019 17:07:44 46.84 47.68 74.15 57.2 53.6 52.9 58.62 58.99 76.2 66.6 66.6 66.1
31/10/2019 17:07:45 57.28 56.52 74.15 57.2 53.6 52.9 60.98 60.75 76.2 66.6 66.6 66.1
31/10/2019 17:07:46 58.26 59.02 74.15 57.2 53.6 52.9 60.67 61.52 76.2 66.6 66.6 66.1
31/10/2019 17:07:47 50.5 57.08 74.15 57.2 53.6 52.9 59.06 60.5 76.2 66.6 66.6 66.1
31/10/2019 17:07:48 48.9 54.19 74.15 57.2 53.6 52.9 58.52 59.6 76.2 66.6 66.6 66.1
31/10/2019 17:07:49 57.52 57.12 74.15 57.2 53.6 52.9 61.71 61.34 76.2 66.6 66.6 66.1
31/10/2019 17:07:50 62.82 61.83 74.15 57.3 53.7 52.9 65.12 64.35 76.2 66.6 66.6 66.1
31/10/2019 17:07:51 64 63.46 74.15 57.3 53.7 52.9 67.02 66.3 76.2 66.6 66.6 66.1
31/10/2019 17:07:52 54.28 63.33 74.15 57.3 53.7 52.9 59.79 66.3 76.2 66.6 66.6 66.1
31/10/2019 17:07:53 59.37 61.29 74.15 57.4 53.7 52.9 61.4 63.43 76.2 66.6 66.6 66.1
31/10/2019 17:07:54 50.58 59.14 74.15 57.4 53.7 52.9 59.4 62.09 76.2 66.6 66.6 66.1
31/10/2019 17:07:55 62.51 62.14 74.15 57.4 53.8 52.9 63.61 63.33 76.2 66.6 66.6 66.1
31/10/2019 17:07:56 47.68 61.42 74.15 57.4 53.8 52.9 59.27 63.01 76.2 66.6 66.6 66.1
31/10/2019 17:07:57 47.25 57.45 74.15 57.4 53.8 52.9 57.35 60.84 76.2 66.6 66.6 66.1
31/10/2019 17:07:58 55.2 55.88 74.15 57.4 53.8 52.9 72.27 71.44 76.2 66.6 66.7 66.1
31/10/2019 17:07:59 46.07 54.54 74.15 57.4 53.8 52.9 58.9 70.13 76.2 66.6 66.7 66.1
31/10/2019 17:08:00 45.44 51.2 74.15 57.4 53.8 52.9 58.11 66.37 76.2 66.6 66.7 66.1
31/10/2019 17:08:01 47.08 48.53 74.15 57.4 53.8 52.9 66.29 66.23 76.2 66.7 66.7 66.1
31/10/2019 17:08:02 49.09 49.06 74.15 57.4 53.8 52.9 58.64 65.09 76.2 66.7 66.7 66.1
31/10/2019 17:08:03 46.46 49.04 74 57.4 53.8 52.9 58.39 62.33 76.05 66.7 66.7 66.1
31/10/2019 17:08:04 46.44 47.59 71.47 57.4 53.8 52.9 57.46 60.25 73.58 66.7 66.7 66.1
31/10/2019 17:08:05 46.41 46.85 67.25 57.4 53.8 52.9 57.79 58.91 71.44 66.7 66.7 66.1
31/10/2019 17:08:06 46.99 46.99 63.46 57.4 53.8 52.9 57.14 58.02 71.44 66.7 66.7 66.1
31/10/2019 17:08:07 44.06 46.8 63.46 57.4 53.8 52.9 58.11 58.06 71.44 66.7 66.7 66.1
31/10/2019 17:08:08 42.31 45.11 63.46 57.4 53.8 52.9 55.74 58.12 71.44 66.7 66.7 66.1
31/10/2019 17:08:09 47.68 47.17 63.46 57.4 53.8 52.9 57.38 57.22 71.44 66.7 66.7 66.1
31/10/2019 17:08:10 43.76 46.26 63.46 57.4 53.8 52.9 57.47 57.55 71.44 66.7 66.7 66.1
31/10/2019 17:08:11 45.26 45.24 63.46 57.4 53.8 52.9 57.96 57.89 71.44 66.7 66.7 66.1
31/10/2019 17:08:12 44.49 45.22 63.46 57.4 53.8 52.9 58.05 58.14 71.44 66.7 66.7 66.1
31/10/2019 17:08:13 42.97 44.7 63.46 57.4 53.8 52.9 57.28 58.02 71.44 66.7 66.7 66.1
31/10/2019 17:08:14 43.46 43.74 63.46 57.4 53.8 52.9 57.81 58 71.44 66.7 66.7 66.1
31/10/2019 17:08:15 43.6 43.72 63.46 57.4 53.8 52.9 56.88 57.74 71.44 66.7 66.7 65.7
31/10/2019 17:08:16 43.39 43.92 63.46 57.4 53.8 52.9 56.97 57.18 71.44 66.7 66.7 65.7
31/10/2019 17:08:17 44.01 43.87 63.46 57.4 53.8 52.9 57.96 57.9 71.44 66.7 66.7 65.7
31/10/2019 17:08:18 42.86 43.84 63.46 57.4 53.8 52.9 58.64 58.36 71.44 66.7 66.7 65.7
31/10/2019 17:08:19 42.17 43.33 63.46 57.4 53.8 52.9 56.56 58.36 71.44 66.7 66.7 65.7
31/10/2019 17:08:20 44.4 44.01 63.46 57.4 53.8 52.9 57.24 57.47 71.44 66.7 66.7 65.7
31/10/2019 17:08:21 44.27 44.62 63.33 57.4 53.8 52.9 58.34 58.13 71.44 66.7 66.7 65.7
31/10/2019 17:08:22 42.84 43.95 62.14 57.4 53.8 52.9 57.74 58.14 71.44 66.7 66.7 65.7
31/10/2019 17:08:23 45.77 45.4 62.14 57.4 53.8 52.9 58.71 58.41 71.44 66.7 66.7 65.7
31/10/2019 17:08:24 49.89 48.97 62.14 57.4 53.8 52.9 58.66 58.72 71.44 66.7 66.7 65.7
31/10/2019 17:08:25 48.44 49.22 61.42 57.4 53.8 52.9 63.23 62.93 71.44 66.7 66.7 65.7
31/10/2019 17:08:26 45.77 48.58 57.45 57.4 53.8 52.9 62.66 64.12 71.44 66.7 66.7 65.7
31/10/2019 17:08:27 50.05 49.46 55.88 57.4 53.8 52.9 62.28 62.59 71.44 66.7 66.7 65.7
31/10/2019 17:08:28 46.49 49.32 54.54 57.4 53.8 52.9 58.87 62.5 70.13 66.7 66.7 65.7
31/10/2019 17:08:29 47.46 48.08 51.2 57.4 53.8 52.9 58.03 60.5 66.37 66.7 66.7 65.7
31/10/2019 17:08:30 43.69 47.43 49.46 57.4 53.8 52.9 57.14 59.16 66.23 66.7 66.7 65.7
31/10/2019 17:08:31 44.91 45.55 49.46 57.4 53.8 52.9 57.6 58.14 65.09 66.7 66.7 65.7
31/10/2019 17:08:32 46.23 45.96 49.46 57.4 53.8 52.9 59.08 58.84 64.12 66.7 66.7 65.7
31/10/2019 17:08:33 48.45 47.65 49.46 57.4 53.8 52.9 58.88 59 64.12 66.7 66.7 65.7
31/10/2019 17:08:34 45.44 47.44 49.46 57.4 53.8 52.9 59.03 59.17 64.12 66.7 66.7 65.7
31/10/2019 17:08:35 45.98 46.34 49.46 57.4 53.8 52.9 59.06 59.31 64.12 66.7 66.7 65.7
31/10/2019 17:08:36 46.52 46.63 49.46 57.4 53.8 52.9 59.26 59.35 64.12 66.7 66.7 65.7
31/10/2019 17:08:37 45.73 46.66 49.46 57.4 53.8 52.9 58.46 59.34 64.12 66.7 66.7 65.7
31/10/2019 17:08:38 44.94 45.82 49.46 57.4 53.8 52.9 59.6 59.34 64.12 66.7 66.7 65.7
31/10/2019 17:08:39 45.34 45.77 49.46 57.4 53.8 52.9 58.43 59.45 64.12 66.7 66.7 65.7
31/10/2019 17:08:40 44.72 45.27 49.46 57.4 53.8 52.9 58.48 58.84 64.12 66.7 66.7 65.7
31/10/2019 17:08:41 44.72 45.61 49.46 57.4 53.8 52.9 57.72 58.72 64.12 66.7 66.7 65.7
31/10/2019 17:08:42 44.91 45.01 49.46 57.4 53.8 52.9 57.48 58.06 64.12 66.7 66.7 65.7
31/10/2019 17:08:43 43.94 45.05 49.46 57.4 53.8 52.9 58.54 58.45 64.12 66.7 66.7 65.7
31/10/2019 17:08:44 43.4 44.32 49.46 57.4 53.8 52.9 57.98 58.34 64.12 66.7 66.7 65.7
31/10/2019 17:08:45 49.13 48.5 49.46 57.4 53.8 52.9 58.94 58.8 64.12 66.7 66.7 65.7
31/10/2019 17:08:46 45.86 48.51 49.46 57.4 53.8 52.9 58.3 58.86 64.12 66.7 66.7 65.7
31/10/2019 17:08:47 45.93 46.93 49.46 57.4 53.8 52.9 59.04 58.92 64.12 66.7 66.7 65.7
31/10/2019 17:08:48 44.43 46.6 49.46 57.4 53.8 52.9 57.71 58.81 64.12 66.7 66.7 65.7
31/10/2019 17:08:49 43.62 45.24 49.46 57.4 53.8 52.9 58.36 58.49 64.12 66.7 66.7 65.7
31/10/2019 17:08:50 43.89 44.41 49.46 57.4 53.8 52.9 58.14 58.65 64.12 66.7 66.7 65.7
31/10/2019 17:08:51 45.37 45.04 49.46 57.4 53.8 52.9 58.62 58.63 64.12 66.7 66.7 65.7
31/10/2019 17:08:52 46.39 46.19 49.46 57.4 53.8 52.9 59.79 59.55 64.12 66.7 66.7 65.7
31/10/2019 17:08:53 44.63 45.99 49.46 57.4 53.8 52.9 58.07 59.24 64.12 66.7 66.7 65.7
31/10/2019 17:08:54 43.6 45.37 49.46 57.4 53.8 52.9 58.4 58.86 64.12 66.7 66.7 65.7
31/10/2019 17:08:55 46.41 46.3 49.46 57.4 53.8 52.9 58.06 58.38 64.12 66.7 66.7 65.7
31/10/2019 17:08:56 52.18 51.24 51.24 57.4 53.8 52.9 60.68 60 62.59 66.7 66.7 65.7
31/10/2019 17:08:57 47.62 50.87 51.24 57.4 53.8 52.9 58.02 59.8 62.5 66.7 66.7 65.7
31/10/2019 17:08:58 48.71 49.29 51.24 57.4 53.8 52.9 58.71 58.88 60.5 66.7 66.7 65.7
31/10/2019 17:08:59 47.46 49.16 51.24 57.4 53.8 52.9 57.34 58.84 60 66.7 66.7 65.7
31/10/2019 17:09:00 54.42 54.24 54.24 57.4 53.8 52.9 72.1 71.05 71.05 66.7 66.7 65.7
31/10/2019 17:09:01 43.72 51.84 54.24 57.4 53.8 52.9 57.96 68.84 71.05 66.7 66.7 65.7
31/10/2019 17:09:02 45.75 48.63 54.24 57.4 53.8 52.9 57.57 65.13 71.05 66.7 66.7 65.7
31/10/2019 17:09:03 45.17 46.97 54.24 57.4 53.8 52.9 58.05 62 71.05 66.7 66.7 65.7
31/10/2019 17:09:04 52.89 51.52 54.24 57.4 53.8 52.9 63.86 63.11 71.05 66.7 66.7 65.7
31/10/2019 17:09:05 52.19 52.68 54.24 57.5 53.8 52.9 63.67 64 71.05 66.7 66.7 65.7
31/10/2019 17:09:06 57.23 56.9 56.9 57.5 53.8 52.9 61.84 63.51 71.05 66.7 66.7 65.7
31/10/2019 17:09:07 47.97 54.51 56.9 57.5 53.8 52.9 60.37 62.05 71.05 66.7 66.7 65.7
31/10/2019 17:09:08 59.97 59.17 59.17 57.5 53.8 52.9 62.92 62.69 71.05 66.7 66.7 65.7
31/10/2019 17:09:09 56.14 59.25 59.25 57.5 53.8 52.9 61.78 62.69 71.05 66.7 66.7 65.7
31/10/2019 17:09:10 55.38 57.29 59.25 57.5 53.8 52.9 63.79 63.61 71.05 66.7 66.7 65.7
31/10/2019 17:09:11 53.36 56.3 59.25 57.5 53.8 52.9 60.99 62.86 71.05 66.7 66.7 65.7
31/10/2019 17:09:12 57.22 57.21 59.25 57.5 53.9 52.9 62.92 62.88 71.05 66.8 66.7 65.7
31/10/2019 17:09:13 47.99 56.58 59.25 57.5 53.9 52.9 59.35 62.75 71.05 66.7 66.7 65.7
31/10/2019 17:09:14 49.97 53.53 59.25 57.5 53.9 52.9 60 61.02 71.05 66.7 66.7 65.7
31/10/2019 17:09:15 59.77 59.38 59.38 57.5 53.9 52.9 66.15 65.79 71.05 66.7 66.7 65.7
31/10/2019 17:09:16 64.64 64.48 64.48 57.6 53.9 52.9 68.49 68.86 71.05 66.8 66.7 65.7
31/10/2019 17:09:17 65.34 65.81 65.81 57.7 54 53 65.4 66.92 71.05 66.8 66.7 65.7
31/10/2019 17:09:18 57.48 65.92 65.92 57.7 54 53 61.56 66.92 71.05 66.8 66.7 65.7
31/10/2019 17:09:19 60.1 62.37 65.92 57.7 54 53 62.81 64.36 71.05 66.8 66.7 65.7
31/10/2019 17:09:20 43.19 60.97 65.92 57.7 54 53 58.47 63.44 71.05 66.8 66.7 65.7
31/10/2019 17:09:21 50.34 56.84 65.92 57.7 54 53 61.84 61.78 71.05 66.8 66.7 65.7
31/10/2019 17:09:22 55.45 55.6 65.92 57.8 54 53 66.48 65.65 71.05 66.8 66.7 65.7
31/10/2019 17:09:23 54.26 55.04 65.92 57.8 54 53 66.2 66.18 71.05 66.8 66.7 65.7
31/10/2019 17:09:24 50.95 54.49 65.92 57.8 54 53 63.99 66.19 71.05 66.8 66.7 65.7
31/10/2019 17:09:25 50.71 52.44 65.92 57.8 54 53 62.78 64.5 71.05 66.8 66.7 65.7
31/10/2019 17:09:26 51.48 51.84 65.92 57.8 54 53 63.47 63.88 71.05 66.8 66.7 65.7
31/10/2019 17:09:27 47.94 51.96 65.92 57.8 54 53 62.95 64.6 71.05 66.8 66.7 65.7
31/10/2019 17:09:28 44.6 49.62 65.92 57.8 54 53 57.84 62.93 71.05 66.8 66.7 65.7
31/10/2019 17:09:29 49.85 49.26 65.92 57.8 54 53 62.06 61.76 71.05 66.8 66.7 65.7
31/10/2019 17:09:30 56.8 56.15 65.92 57.8 54 53 69.24 68.59 68.86 66.8 66.7 65.7
31/10/2019 17:09:31 49.41 56.03 65.92 57.8 54 53 62.76 68.61 68.86 66.8 66.7 65.7
31/10/2019 17:09:32 54.12 54.33 65.92 57.8 54.1 53 60.54 65.66 68.86 66.8 66.7 65.7
31/10/2019 17:09:33 56.82 56.72 65.92 57.8 54.1 53 63.38 63.87 68.86 66.8 66.7 65.7
31/10/2019 17:09:34 52.26 56.08 65.92 57.8 54.1 53 60.06 63.33 68.86 66.8 66.7 65.7
31/10/2019 17:09:35 52.7 55 65.92 57.8 54.1 53 61.07 62.37 68.86 66.8 66.7 65.7
31/10/2019 17:09:36 49.94 52.94 65.92 57.8 54.1 53 59.07 61.01 68.86 66.8 66.7 65.7
31/10/2019 17:09:37 50.96 51.96 65.92 57.8 54.1 53 59.81 60.14 68.86 66.8 66.7 65.7
31/10/2019 17:09:38 44.25 50.81 65.92 57.8 54.1 53 57.68 60 68.86 66.8 66.7 65.7
31/10/2019 17:09:39 44.8 47.96 65.92 57.8 54.1 53 58.05 58.84 68.86 66.8 66.7 65.7
31/10/2019 17:09:40 45.2 46.37 65.92 57.8 54.1 53 57 58.34 68.86 66.8 66.7 65.7
31/10/2019 17:09:41 45 45.58 65.92 57.8 54.1 53 58.91 58.52 68.86 66.8 66.7 65.7
31/10/2019 17:09:42 45.04 45.37 65.92 57.8 54.1 53 58.65 58.71 68.86 66.8 66.7 65.7
31/10/2019 17:09:43 50.34 49.82 65.92 57.8 54.1 53 65.61 64.75 68.86 66.8 66.7 65.7
31/10/2019 17:09:44 43.04 48.91 65.92 57.8 54.1 53 57.92 64.41 68.86 66.8 66.7 65.7
31/10/2019 17:09:45 45.92 46.52 65.92 57.8 54.1 53 57.25 61.46 68.86 66.8 66.7 65.7
31/10/2019 17:09:46 44.36 46.23 65.92 57.8 54.1 53 63.19 62.5 68.61 66.8 66.7 65.7
31/10/2019 17:09:47 46.73 46.68 65.92 57.8 54.1 53 59.1 62.22 68.61 66.8 66.7 65.7
31/10/2019 17:09:48 43.59 45.83 62.37 57.8 54.1 52.9 56.42 60.42 68.61 66.8 66.7 65.4
31/10/2019 17:09:49 43.72 45.09 60.97 57.8 54.1 52.9 57.3 58.39 68.61 66.8 66.7 65.4
31/10/2019 17:09:50 44.34 44.39 56.84 57.8 54.1 52.9 59.59 59.06 68.61 66.8 66.7 65.4
31/10/2019 17:09:51 45.03 45.16 56.72 57.8 54.1 52.9 60.32 59.98 68.61 66.8 66.7 65.4
31/10/2019 17:09:52 53.81 52.97 56.72 57.8 54.1 52.9 60.25 60.34 68.61 66.9 66.7 65.4
31/10/2019 17:09:53 49.7 53.59 56.72 57.8 54.1 52.9 59.73 61.17 68.61 66.9 66.7 65.4
31/10/2019 17:09:54 51.3 51.77 56.72 57.8 54.1 52.9 72.95 71.42 71.42 66.9 66.7 65.4
31/10/2019 17:09:55 44.88 50.98 56.72 57.8 54.1 52.9 67.63 71.65 71.65 66.9 66.7 65.4
31/10/2019 17:09:56 44.33 48.2 56.72 57.8 54.1 52.9 58.52 68.96 71.65 66.9 66.7 65.1
31/10/2019 17:09:57 43.22 46.27 56.72 57.8 54.1 52.9 56.76 65.34 71.65 66.9 66.7 65.1
31/10/2019 17:09:58 43.16 44.57 56.72 57.8 54.1 52.9 57.85 62.01 71.65 66.9 66.7 65.1
31/10/2019 17:09:59 53.11 51.89 56.72 57.8 54.1 52.9 65.03 64.23 71.65 66.9 66.7 65.1
31/10/2019 17:10:00 51.14 52.81 56.72 57.8 54.1 52.9 61.93 64.29 71.65 66.9 66.7 65.1
31/10/2019 17:10:01 48.53 50.66 56.72 57.8 54.1 52.9 59.35 62.76 71.65 66.9 66.7 65.1
31/10/2019 17:10:02 48.67 49.74 56.72 57.8 54.1 52.9 57.45 60.92 71.65 66.9 66.7 65.1
31/10/2019 17:10:03 58.48 57.69 57.69 57.8 54.1 52.9 85.79 84.75 84.75 67.9 67.1 65.2
31/10/2019 17:10:04 50.07 56.95 57.69 57.8 54.1 52.9 75.62 84.15 84.75 68 67.1 65.2
31/10/2019 17:10:05 48.08 53.84 57.69 57.8 54.1 52.9 60.32 80.57 84.75 68 67.1 65.2
31/10/2019 17:10:06 46.39 51.12 57.69 57.9 54.1 52.9 57.57 76.4 84.75 68 67.1 65.2
31/10/2019 17:10:07 45.22 48.82 57.69 57.9 54.1 52.9 57.38 72.25 84.75 68 67.1 65.2
31/10/2019 17:10:08 44.87 46.91 57.69 57.9 54.1 52.9 58.68 68.24 84.75 68 67.1 65.2
31/10/2019 17:10:09 44.47 45.72 57.69 57.9 54.1 52.9 60.72 64.7 84.75 68 67.1 65.2
31/10/2019 17:10:10 44.4 45.09 57.69 57.9 54.1 52.9 59.44 63.03 84.75 68 67.1 65.2
31/10/2019 17:10:11 45.8 45.99 57.69 57.9 54.1 52.9 60.61 61.35 84.75 68 67.1 65.2
31/10/2019 17:10:12 45.93 45.7 57.69 57.9 54.1 52.9 57.74 60.57 84.75 68 67.1 65.2
31/10/2019 17:10:13 44.79 45.63 57.69 57.9 54.1 52.9 57.81 59.37 84.75 68 67.1 65.2
31/10/2019 17:10:14 46.09 46.4 57.69 57.9 54.1 52.9 57.66 58.35 84.75 68 67.1 65.2
31/10/2019 17:10:15 47.14 47.04 57.69 57.9 54.1 52.9 57.29 57.94 84.75 68 67.1 65.2
31/10/2019 17:10:16 44.12 46.52 57.69 57.9 54.1 52.9 57.96 57.92 84.75 68 67.1 65.2
31/10/2019 17:10:17 43.36 45.12 57.69 57.9 54.1 52.9 56.41 57.91 84.75 68 67.1 65.2
31/10/2019 17:10:18 44.1 44.27 57.69 57.9 54.1 52.9 56.07 57 84.75 68 67.1 65.2
31/10/2019 17:10:19 50 49.23 57.69 57.9 54.1 52.9 58.07 57.73 84.75 68 67.1 65.2
31/10/2019 17:10:20 44.95 48.61 57.69 57.9 54.1 52.9 57.95 58.04 84.75 68 67.1 65.2
31/10/2019 17:10:21 46.74 47.18 57.69 57.9 54.1 52.9 57.47 57.95 84.75 68 67.1 65.2
31/10/2019 17:10:22 49.78 49.38 57.69 57.9 54.1 52.9 59.83 59.29 84.75 68 67.1 65.2
31/10/2019 17:10:23 52.19 52.03 57.69 57.9 54.1 52.9 60.59 60.66 84.75 68 67.1 65.2
31/10/2019 17:10:24 44.62 50.97 57.69 57.9 54.1 52.9 56.66 59.88 84.75 68 67.1 65.2
31/10/2019 17:10:25 45.45 48.25 57.69 57.9 54.1 52.9 56.32 58.23 84.75 68 67.1 65.2
31/10/2019 17:10:26 54.24 52.96 57.69 57.9 54.1 52.9 60.87 60.09 84.75 68 67.1 65.2
31/10/2019 17:10:27 57.33 56.68 57.69 57.9 54.1 52.9 61.98 61.42 84.75 68 67.1 65.2
31/10/2019 17:10:28 49.58 55.55 57.69 57.9 54.1 52.9 59.17 61.33 84.75 68 67.1 65.2
31/10/2019 17:10:29 50.85 53.34 57.69 57.9 54.1 52.9 69.12 68.3 84.75 68 67.1 65.2
31/10/2019 17:10:30 49.16 51.17 57.69 57.9 54.1 52.9 66.13 67.61 84.75 68 67.1 65.2
31/10/2019 17:10:31 51.91 52.63 57.69 57.9 54.1 52.9 61.26 66.77 84.75 68 67.1 65.2
31/10/2019 17:10:32 51.45 51.81 57.69 57.9 54.1 52.9 59.92 64.05 84.75 68 67.1 65.2
31/10/2019 17:10:33 46.1 51.08 56.95 57.9 54.1 52.9 57.21 62.06 84.15 68 67.1 65.2
31/10/2019 17:10:34 50.41 50.55 56.68 57.9 54.1 52.9 60.13 60.34 80.57 68 67.1 65.2
31/10/2019 17:10:35 54.87 54.02 56.68 57.9 54.1 52.9 63.25 62.38 76.4 68 67.1 65.2
31/10/2019 17:10:36 51.97 54.82 56.68 57.9 54.1 52.9 58.57 61.99 72.25 68 67.1 65.2
31/10/2019 17:10:37 51.13 52.65 56.68 57.9 54.1 52.9 59.27 60.19 68.3 68 67.1 65.2
31/10/2019 17:10:38 48.78 51.42 56.68 57.9 54.1 52.9 57.84 59.41 68.3 68 67.1 65.2
31/10/2019 17:10:39 51.18 51.43 56.68 57.9 54.1 52.9 60.58 60.1 68.3 68.1 67.1 65.2
31/10/2019 17:10:40 50.05 51.46 56.68 57.9 54.1 52.9 59.26 60.09 68.3 68.1 67.1 65.2
31/10/2019 17:10:41 54.94 54.45 56.68 57.9 54.1 52.9 61.82 61.69 68.3 68.1 67.1 65.2
31/10/2019 17:10:42 58.78 57.7 57.7 57.9 54.2 52.9 64.13 63.37 68.3 68.1 67.1 65.2
31/10/2019 17:10:43 52.58 57.58 57.7 57.9 54.2 52.9 65.42 65.61 68.3 68.1 67.1 65.2
31/10/2019 17:10:44 55.42 55.58 57.7 57.9 54.2 52.9 63.05 65.8 68.3 68.1 67.2 65.2
31/10/2019 17:10:45 57.9 57.79 57.79 57.9 54.2 52.9 62.44 64.18 68.3 68.1 67.2 65.2
31/10/2019 17:10:46 58.52 58.27 58.27 57.9 54.2 52.9 63.12 63.44 68.3 68.1 67.2 65.2
31/10/2019 17:10:47 59.75 59.69 59.69 57.9 54.2 53 63.46 63.83 68.3 68.1 67.2 65.2
31/10/2019 17:10:48 55.02 59.05 59.69 57.9 54.2 53 60.39 63.01 68.3 68.1 67.2 65.2
31/10/2019 17:10:49 54.8 56.64 59.69 57.9 54.2 53 64 63.76 68.3 68.1 67.2 65.2
31/10/2019 17:10:50 55.52 56.45 59.69 57.9 54.2 53 61.8 63.36 68.3 68.1 67.2 65.2
31/10/2019 17:10:51 45.59 55.09 59.69 57.9 54.2 53 58.53 62.21 68.3 68.1 67.2 65.2
31/10/2019 17:10:52 65.74 65.44 65.44 57.9 54.3 53 87.81 87.6 87.6 69.3 67.7 65.5
31/10/2019 17:10:53 63.44 66.97 66.97 58 54.3 53 88.03 90.18 90.18 70.2 68.2 65.7
31/10/2019 17:10:54 46.13 63.37 66.97 58 54.3 53 59.63 86.68 90.18 70.2 68.2 65.7
31/10/2019 17:10:55 53.36 59.25 66.97 57.9 54.3 53 61.34 82.45 90.18 69 68.2 65.7
31/10/2019 17:10:56 57.09 57.2 66.97 57.9 54.3 53 65.79 78.27 90.18 68.9 68.2 65.7
31/10/2019 17:10:57 53.54 57.79 66.97 57.9 54.3 53 61.59 74.41 90.18 68.9 68.2 65.7
31/10/2019 17:10:58 50.65 54.83 66.97 57.9 54.3 53 64.43 70.49 90.18 68.9 68.2 65.7
31/10/2019 17:10:59 48.69 52.75 66.97 57.9 54.3 53 59.38 67.67 90.18 68.9 68.2 65.7
31/10/2019 17:11:00 50.48 51.31 66.97 57.9 54.3 53 60.21 64.38 90.18 68.9 68.2 65.7
31/10/2019 17:11:01 57.52 56.34 66.97 57.8 54.4 53 73.36 72.67 90.18 69 68.2 65.7
31/10/2019 17:11:02 53.43 56.06 66.97 57.8 54.4 53 71.47 73.05 90.18 69 68.2 65.7
31/10/2019 17:11:03 57.45 57.57 66.97 57.7 54.4 53 64.24 71.52 90.18 69 68.2 65.7
31/10/2019 17:11:04 58.16 59.36 66.97 57.7 54.4 53 64 68.57 90.18 69 68.2 65.7
31/10/2019 17:11:05 57.15 57.96 66.97 57.7 54.4 53 70 69.89 90.18 69 68.2 65.7
31/10/2019 17:11:06 46.52 57.86 66.97 57.7 54.4 53 63.9 69.96 90.18 69 68.2 65.7
31/10/2019 17:11:07 54.11 54.62 66.97 57.7 54.4 53 59.41 66.84 90.18 69 68.2 65.7
31/10/2019 17:11:08 49.44 54.76 66.97 57.7 54.4 53 58.91 63.83 90.18 69 68.2 65.7
31/10/2019 17:11:09 48.84 51.77 66.97 57.7 54.4 53 58.75 61.42 90.18 69 68.2 65.7
31/10/2019 17:11:10 53.2 52.77 66.97 57.6 54.4 53 59.84 60.24 90.18 69 68.2 65.7
31/10/2019 17:11:11 53.48 53.9 66.97 57.6 54.4 53 60.5 60.81 90.18 69 68.2 65.7
31/10/2019 17:11:12 47.45 53.07 66.97 57.6 54.4 53 57.48 60.26 90.18 69 68.2 65.7
31/10/2019 17:11:13 50.91 51.56 66.97 57.6 54.4 53 58.5 59.01 90.18 69 68.2 65.7
31/10/2019 17:11:14 47.15 50.4 66.97 57.6 54.4 53 58.26 58.63 90.18 69 68.2 65.7
31/10/2019 17:11:15 45.86 48.46 66.97 57.6 54.4 53 57.75 58.65 90.18 69 68.2 65.7
31/10/2019 17:11:16 48.43 49.1 66.97 57.6 54.4 53 58.42 58.88 90.18 69 68.2 65.7
31/10/2019 17:11:17 43.9 47.74 66.97 57.6 54.4 53 57.28 58.17 90.18 69 68.2 65.7
31/10/2019 17:11:18 50.13 49.81 66.97 57.6 54.4 53 59.19 58.88 90.18 69 68.2 65.7
31/10/2019 17:11:19 43.27 48.65 66.97 57.6 54.4 53 56.62 58.53 90.18 69 68.2 65.7
31/10/2019 17:11:20 43.26 46.14 66.97 57.6 54.4 53 58.09 58.09 90.18 69 68.2 65.7
31/10/2019 17:11:21 46.58 46.14 66.97 57.2 54.4 53 57.11 57.84 90.18 68.9 68.2 65.7
31/10/2019 17:11:22 51.67 50.97 66.97 57.2 54.4 53 58.71 58.57 90.18 68.9 68.2 65.7
31/10/2019 17:11:23 51.4 52.9 63.37 57.2 54.4 53 58.82 59.36 86.68 68.9 68.2 65.7
31/10/2019 17:11:24 48.85 50.42 59.36 57.1 54.4 53 57.99 58.54 82.45 68.9 68.2 65.7
31/10/2019 17:11:25 54.71 54.11 59.36 57.1 54.4 53 61.51 60.97 78.27 68.9 68.2 65.7
31/10/2019 17:11:26 54.03 54.52 59.36 57.1 54.4 53 61.39 61.33 74.41 68.9 68.2 65.7
31/10/2019 17:11:27 52.77 54.36 59.36 57.1 54.4 53 62.59 62.37 73.05 68.9 68.2 65.7
31/10/2019 17:11:28 63.76 62.99 62.99 57.2 54.5 53 67.56 66.99 73.05 68.9 68.2 65.7
31/10/2019 17:11:29 67.01 65.92 65.92 57.3 54.5 53.1 70.1 69.2 73.05 68.9 68.2 65.7
31/10/2019 17:11:30 61.14 66.45 66.45 57.3 54.6 53.1 63.48 69.17 73.05 68.9 68.2 65.7
31/10/2019 17:11:31 43.19 63 66.45 57.3 54.6 53.1 57.19 66.02 73.05 68.9 68.2 65.7
31/10/2019 17:11:32 58.78 60.2 66.45 57.2 54.6 53.1 60.52 62.61 71.52 68.9 68.2 65.7
31/10/2019 17:11:33 57.74 60.32 66.45 57.2 54.6 53.1 62 63.15 69.96 68.9 68.2 65.7
31/10/2019 17:11:34 56.99 57.71 66.45 57.1 54.6 53.1 62.98 62.55 69.96 68.8 68.2 65.7
31/10/2019 17:11:35 45.01 57.61 66.45 57.1 54.6 53.1 58.38 62.45 69.96 68.8 68.2 65.7
31/10/2019 17:11:36 43.98 53.71 66.45 56.7 54.6 53.1 57.04 60.37 69.2 68.8 68.2 65.7
31/10/2019 17:11:37 45.18 50.18 66.45 56.5 54.6 53.1 56.35 58.62 69.2 68.8 68.2 65.7
31/10/2019 17:11:38 46.8 47.84 66.45 56.5 54.6 53.1 59.19 58.86 69.2 68.8 68.2 65.7
31/10/2019 17:11:39 51.55 51.08 66.45 56.5 54.6 53.1 58.01 58.45 69.2 68.8 68.2 65.7
31/10/2019 17:11:40 51.48 52.12 66.45 56.5 54.6 53.1 58.09 58.59 69.2 68.8 68.2 65.7
31/10/2019 17:11:41 46.4 51.17 66.45 56.5 54.6 53.1 57.28 58.23 69.2 68.8 68.2 65.7
31/10/2019 17:11:42 48.99 49.03 66.45 56.4 54.6 53.1 58 57.99 69.2 68.8 68.2 65.7
31/10/2019 17:11:43 71.33 69.98 69.98 56.8 54.8 53.2 72.15 70.84 70.84 68.8 68.2 65.7
31/10/2019 17:11:44 47.27 68.01 69.98 56.8 54.8 53.2 57.49 69.03 70.84 68.8 68.2 65.7
31/10/2019 17:11:45 49.46 63.82 69.98 56.8 54.8 53.2 58.5 65.27 70.84 68.8 68.2 65.7
31/10/2019 17:11:46 47.22 59.88 69.98 56.8 54.8 53.2 56.94 62.41 70.84 68.8 68.2 65.7
31/10/2019 17:11:47 48.85 56 69.98 56.8 54.8 53.2 58.27 59.9 70.84 68.8 68.2 65.7
31/10/2019 17:11:48 58.78 58.41 69.98 56.8 54.8 53.2 63.02 62.55 70.84 68.8 68.2 65.7
31/10/2019 17:11:49 61.02 61.4 69.98 56.8 54.8 53.2 64.56 64.85 70.84 68.8 68.2 65.7
31/10/2019 17:11:50 67.98 67.52 69.98 57 54.9 53.2 69.71 69.04 70.84 68.8 68.2 65.7
31/10/2019 17:11:51 68.21 68.51 69.98 57.2 55 53.3 71.22 71.02 71.02 68.8 68.2 65.7
31/10/2019 17:11:52 68.69 69.45 69.98 57.4 55.1 53.3 71.36 71.76 71.76 68.8 68.2 65.7
31/10/2019 17:11:53 50.48 68 69.98 57.4 55.1 53.3 61.62 70.61 71.76 68.8 68.2 65.7
31/10/2019 17:11:54 55.08 63.89 69.98 57.4 55.1 53.3 62.14 67.15 71.76 68.8 68.2 65.7
31/10/2019 17:11:55 59.88 61.04 69.98 57.4 55.2 53.3 64.28 65.16 71.76 68.8 68.2 65.7
31/10/2019 17:11:56 56.83 61.04 69.98 57.4 55.2 53.3 62.98 65.16 71.76 68.8 68.2 65.7
31/10/2019 17:11:57 52.24 58.8 69.98 57.4 55.2 53.3 61.99 63.91 71.76 68.8 68.2 65.7
31/10/2019 17:11:58 52.13 56.04 69.98 57.4 55.2 53.3 60.65 62.95 71.76 68.8 68.2 65.7
31/10/2019 17:11:59 51.7 53.4 69.98 57.4 55.2 53.3 62.98 62.56 71.76 68.8 68.2 65.7
31/10/2019 17:12:00 51.93 53.01 69.98 57.4 55.2 53.3 64.22 63.99 71.76 68.8 68.2 65.7
31/10/2019 17:12:01 50.68 52.06 69.98 57.4 55.2 53.3 63.55 64.29 71.76 68.8 68.2 65.7
31/10/2019 17:12:02 50.26 53.06 69.98 57.2 55.2 53.3 65.75 66.41 71.76 68.8 68.2 65.7
31/10/2019 17:12:03 44.59 50.34 69.98 57.2 55.2 53.3 56.63 64.47 71.76 68.8 68.2 65.7
31/10/2019 17:12:04 42.77 47.72 69.98 57.2 55.2 53.3 57.47 61.26 71.76 68.8 68.2 65.7
31/10/2019 17:12:05 44.24 45.31 69.98 57.2 55.2 53.3 56.76 59.45 71.76 68.8 68.2 65.7
31/10/2019 17:12:06 46.31 45.91 69.98 57.2 55.2 53.3 57.36 57.92 71.76 68.8 68.2 65.7
31/10/2019 17:12:07 46.74 46.5 69.98 57.2 55.2 53.3 57.82 57.89 71.76 68.8 68.2 65.7
31/10/2019 17:12:08 46.88 46.79 69.98 57.2 55.2 53.3 57.82 58.03 71.76 68.8 68.2 65.7
31/10/2019 17:12:09 47.45 47.32 69.98 57.2 55.2 53.3 58.95 58.76 71.76 68.8 68.2 65.7
31/10/2019 17:12:10 45.44 47.27 69.98 57.2 55.2 53.3 57.06 58.72 71.76 68.8 68.2 65.7
31/10/2019 17:12:11 43.69 46.06 69.98 57.2 55.2 53.3 58.06 58.2 71.76 68.8 68.2 65.7
31/10/2019 17:12:12 47.66 47.45 69.98 57.2 55.2 53.3 57.67 58.12 71.76 68.8 68.2 65.7
31/10/2019 17:12:13 43.41 47.35 69.45 57.2 55.2 53.3 57.38 57.79 71.76 68.8 68.2 65.7
31/10/2019 17:12:14 43.73 45.26 69.45 57.2 55.2 53.3 58.51 58.53 71.76 68.8 68.2 65.7
31/10/2019 17:12:15 44.38 44.6 69.45 57.2 55.2 53.3 57.5 58.46 71.76 68.8 68.2 65.7
31/10/2019 17:12:16 44.6 44.92 69.45 57.2 55.2 53.3 57.51 58.07 71.76 68.8 68.2 65.7
31/10/2019 17:12:17 43.66 44.71 69.45 57.2 55.2 53.3 57.47 58.03 71.76 68.8 68.2 65.7
31/10/2019 17:12:18 43.93 44.18 69.45 57.2 55.2 53.3 58.14 58.16 71.76 68.8 68.2 65.7
31/10/2019 17:12:19 44 44.28 69.45 57.2 55.2 53.3 57.46 57.94 71.76 68.8 68.2 65.7
31/10/2019 17:12:20 47.72 47.28 69.45 57.2 55.2 53.3 57.38 57.67 71.76 68.8 68.2 65.7
31/10/2019 17:12:21 45.02 47.03 69.45 57.2 55.2 53.3 56.65 57.49 71.76 68.8 68.2 65.7
31/10/2019 17:12:22 45.25 46.12 68 57.2 55.2 53.3 57.64 57.57 70.61 68.8 68.2 65.7
31/10/2019 17:12:23 43.44 45.73 63.89 57.2 55.2 53.3 57.77 57.89 67.15 68.8 68.2 65.7
31/10/2019 17:12:24 49.7 49.11 61.04 57.2 55.2 53.3 62.35 61.76 66.41 68.8 68.2 65.7
31/10/2019 17:12:25 43.81 48.76 61.04 57.1 55.2 53.3 58.68 61.54 66.41 68.8 68.2 65.7
31/10/2019 17:12:26 44.21 46.31 58.8 57.1 55.2 53.3 57.21 59.91 66.41 68.8 68.2 65.7
31/10/2019 17:12:27 43.43 45.55 56.04 57 55.2 53.3 56.39 58.36 66.41 68.7 68.2 65.7
31/10/2019 17:12:28 46.09 45.65 53.4 57 55.2 53.3 57.56 57.59 66.41 68.7 68.2 65.7
31/10/2019 17:12:29 47.45 46.84 53.06 56.9 55.2 53.3 56.98 57.6 66.41 68.7 68.2 65.7
31/10/2019 17:12:30 47.45 47.26 53.06 56.9 55.2 53.3 58.01 57.99 66.41 68.7 68.2 65.7
31/10/2019 17:12:31 46.54 47.18 53.06 56.8 55.2 53.3 57.92 57.91 66.41 68.7 68.2 65.7
31/10/2019 17:12:32 46.99 47.01 50.34 56.8 55.2 53.3 59.38 59.08 64.47 68.7 68.2 65.7
31/10/2019 17:12:33 44.6 46.84 49.11 55.8 55.2 53.3 58.13 58.77 61.76 68.6 68.2 65.7
31/10/2019 17:12:34 44.69 45.57 49.11 55.4 55.2 53.3 58.82 58.76 61.76 68.6 68.2 65.7
31/10/2019 17:12:35 46.88 46.73 49.11 55.4 55.2 53.3 57.11 58.71 61.76 68.6 68.2 65.7
31/10/2019 17:12:36 45.61 46.04 49.11 55.4 55.2 53.3 58.68 58.44 61.76 68.6 68.2 65.7
31/10/2019 17:12:37 53.78 52.33 52.33 55.4 55.2 53.3 65.94 64.7 64.7 68.6 68.2 65.7
31/10/2019 17:12:38 54.08 53.84 53.84 55.4 55.2 53.3 63.47 64.84 64.84 68.6 68.2 65.7
31/10/2019 17:12:39 50.4 53.31 53.84 55.4 55.2 53.3 60.76 63.71 64.84 68.6 68.2 65.7
31/10/2019 17:12:40 50.41 51.71 53.84 55.4 55.2 53.3 61.83 62.53 64.84 68.6 68.2 65.7
31/10/2019 17:12:41 45.79 50.57 53.84 55.4 55.2 53.3 59.13 61.62 64.84 68.6 68.2 65.7
31/10/2019 17:12:42 46.3 48.27 53.84 55.4 55.2 53.3 59.17 60.26 64.84 68.6 68.2 65.7
31/10/2019 17:12:43 45.69 47.15 53.84 55.4 55.2 53.3 58.62 59.65 64.84 68.6 68.2 65.7
31/10/2019 17:12:44 44.84 46.31 53.84 55.4 55.2 53.3 58.6 59.05 64.84 68.6 68.2 65.7
31/10/2019 17:12:45 45.72 45.9 53.84 55.4 55.2 53.3 58.47 58.78 64.84 68.6 68.2 65.7
31/10/2019 17:12:46 44.05 45.81 53.84 55.3 55.2 53.3 58.06 58.7 64.84 68.6 68.2 65.7
31/10/2019 17:12:47 43.76 44.81 53.84 55.3 55.2 53.3 58.65 58.66 64.84 68.6 68.2 65.7
31/10/2019 17:12:48 45.51 45.28 53.84 55.3 55.2 53.3 64.94 64.34 64.84 68.6 68.2 65.7
31/10/2019 17:12:49 44.05 45.13 53.84 55.3 55.2 53.3 60.16 64.3 64.84 68.6 68.2 65.7
31/10/2019 17:12:50 51.96 50.83 53.84 55.2 55.2 53.3 63.06 63.1 64.84 68.6 68.2 65.7
31/10/2019 17:12:51 51.05 51.62 53.84 55.1 55.2 53.3 64.37 64.61 64.84 68.6 68.2 65.7
31/10/2019 17:12:52 43.87 50.65 53.84 55.1 55.2 53.3 60.41 63.61 64.84 68.6 68.2 65.7
31/10/2019 17:12:53 56.83 56.12 56.12 55.1 55.2 53.3 70.46 69.34 69.34 68.6 68.3 65.7
31/10/2019 17:12:54 42.46 53.74 56.12 55.1 55.2 53.3 57.51 67.72 69.34 68.6 68.3 65.7
31/10/2019 17:12:55 44.16 50 56.12 55 55.2 53.3 56.75 64.13 69.34 68.6 68.3 65.7
31/10/2019 17:12:56 42.7 47.46 56.12 55 55.2 53.3 58.96 61.04 69.34 68.6 68.3 65.7
31/10/2019 17:12:57 43.24 45.19 56.12 55 55.2 53.3 61.21 61.43 69.34 68.6 68.3 65.7
31/10/2019 17:12:58 47.81 47.47 56.12 55 55.2 53.3 57.39 60.62 69.34 68.6 68.3 65.7
31/10/2019 17:12:59 49.24 49.91 56.12 55 55.2 53.3 66.58 64.6 69.34 68.6 68.3 65.7
31/10/2019 17:13:00 43.77 47.81 56.12 55 55.2 53.3 58.48 64.47 69.34 68.6 68.3 65.7
31/10/2019 17:13:01 42.37 45.69 56.12 55 55.2 53.3 58.56 61.66 69.34 68.6 68.3 65.7
31/10/2019 17:13:02 51.14 50.39 56.12 55 55.2 53.3 70.64 69.76 69.76 68.6 68.3 65.7
31/10/2019 17:13:03 44.03 49.32 56.12 55 55.2 53.3 56.81 68.59 69.76 68.6 68.3 65.7
31/10/2019 17:13:04 44.04 46.86 56.12 55 55.2 53.3 57.47 64.79 69.76 68.6 68.3 65.7
31/10/2019 17:13:05 43.38 45.36 56.12 55 55.2 53.3 56.97 61.67 69.76 68.6 68.3 65.7
31/10/2019 17:13:06 44.1 44.53 56.12 55 55.2 53.3 59 59.7 69.76 68.6 68.3 65.7
31/10/2019 17:13:07 50.38 49.61 56.12 55 55.2 53.3 66.71 65.79 69.76 68.6 68.3 65.7
31/10/2019 17:13:08 44.01 48.9 56.12 55 55.2 53.3 58.27 65.41 69.76 68.6 68.3 65.7
31/10/2019 17:13:09 45.46 46.59 56.12 55 55.2 53.3 58.07 62.37 69.76 68.6 68.3 65.7
31/10/2019 17:13:10 47.17 46.85 56.12 55 55.2 53.3 61.57 61.72 69.76 68.6 68.3 65.7
31/10/2019 17:13:11 51.09 50.59 56.12 55 55.2 53.3 62.53 62.81 69.76 68.6 68.3 65.7
31/10/2019 17:13:12 50.68 50.75 56.12 55 55.2 53.3 58.84 61.61 69.76 68.6 68.3 65.7
31/10/2019 17:13:13 53.41 52.9 56.12 55 55.2 53.3 60.33 60.38 69.76 68.6 68.3 65.7
31/10/2019 17:13:14 49.74 52.77 56.12 55 55.2 53.3 58.9 60.22 69.76 68.6 68.3 65.7
31/10/2019 17:13:15 53.94 53.43 56.12 55 55.2 53.3 64.56 63.57 69.76 68.6 68.3 65.7
31/10/2019 17:13:16 52.41 53.81 56.12 55 55.2 53.3 62.99 63.72 69.76 68.6 68.3 65.7
31/10/2019 17:13:17 46.39 52.43 56.12 55 55.2 53.3 60.24 63.01 69.76 68.6 68.3 65.7
31/10/2019 17:13:18 48.4 49.91 56.12 55 55.2 53.3 62.15 62.69 69.76 68.6 68.3 65.7
31/10/2019 17:13:19 46.37 48.51 56.12 55 55.2 53.3 58.58 61.45 69.76 68.6 68.3 65.7
31/10/2019 17:13:20 52.8 52.46 56.12 55.1 55.2 53.3 57.9 59.8 69.76 68.6 68.3 65.7
31/10/2019 17:13:21 45.01 50.92 56.12 55.1 55.2 53.3 57.65 58.62 69.76 68.6 68.3 65.7
31/10/2019 17:13:22 51.49 50.98 56.12 55.1 55.2 53.3 62.74 61.85 69.76 68.6 68.3 65.7
31/10/2019 17:13:23 51.55 51.87 53.81 55.1 55.2 53.3 63.99 63.67 69.76 68.6 68.3 65.7
31/10/2019 17:13:24 43.99 51.07 53.81 55.1 55.2 53.3 57.94 63.06 69.76 68.6 68.3 65.7
31/10/2019 17:13:25 62.93 62.07 62.07 55.1 55.2 53.3 76.28 74.83 74.83 68.7 68.3 65.7
31/10/2019 17:13:26 43.86 59.32 62.07 55.1 55.2 53.3 57.65 73.02 74.83 68.7 68.3 65.7
31/10/2019 17:13:27 50.72 55.29 62.07 55.1 55.2 53.3 58.84 68.98 74.83 68.7 68.3 65.7
31/10/2019 17:13:28 45.14 52.74 62.07 55.1 55.2 53.3 57.55 65.38 74.83 68.7 68.3 65.7
31/10/2019 17:13:29 49.72 50.17 62.07 55.1 55.2 53.3 57.09 62.16 74.83 68.7 68.3 65.7
31/10/2019 17:13:30 49 49.94 62.07 55.1 55.2 53.3 57.98 59.78 74.83 68.7 68.3 65.7
31/10/2019 17:13:31 46.92 49.26 62.07 55.1 55.2 53.3 57.46 58.82 74.83 68.7 68.3 65.7
31/10/2019 17:13:32 47.14 48.03 62.07 55.1 55.2 53.3 57.06 58 74.83 68.7 68.3 65.7
31/10/2019 17:13:33 47.26 47.76 62.07 55.1 55.2 53.3 57.02 57.74 74.83 68.7 68.3 65.7
31/10/2019 17:13:34 44.1 47.26 62.07 55.1 55.2 53.3 56.72 57.31 74.83 68.7 68.3 65.7
31/10/2019 17:13:35 48.15 47.97 62.07 55.1 55.2 53.3 57.71 57.61 74.83 68.7 68.3 65.7
31/10/2019 17:13:36 47.58 48.12 62.07 55.1 55.2 53.3 58.91 58.54 74.83 68.7 68.3 65.7
31/10/2019 17:13:37 42.91 47.8 62.07 55.1 55.2 53.3 58.39 58.85 74.83 68.7 68.3 65.7
31/10/2019 17:13:38 45.47 45.97 62.07 55.1 55.2 53.3 57.23 58.36 74.83 68.7 68.3 65.7
31/10/2019 17:13:39 44.86 45.88 62.07 55.1 55.1 53.3 58.02 58.17 74.83 68.7 67.7 65.7
31/10/2019 17:13:40 43.53 44.88 62.07 55.1 55.1 53.3 57.73 58.47 74.83 68.7 67.7 65.7
31/10/2019 17:13:41 45.43 45.34 62.07 55.1 55.1 53.3 57.78 57.8 74.83 68.7 67.7 65.7
31/10/2019 17:13:42 44.79 45.25 62.07 55.1 55.1 53.3 56.9 57.86 74.83 68.7 67.7 65.7
31/10/2019 17:13:43 43.49 45.19 62.07 55.1 55.1 53.3 56.09 57.24 74.83 68.7 67.7 65.7
31/10/2019 17:13:44 43.44 44.27 62.07 55.1 55.1 53.3 57.44 57.3 74.83 68.7 67.7 65.7
31/10/2019 17:13:45 43.55 43.96 62.07 55.1 55.1 53.3 57.89 57.95 74.83 68.7 67.7 65.7
31/10/2019 17:13:46 45.17 44.94 62.07 55.1 55.1 53.3 57.08 57.83 74.83 68.7 67.7 65.7
31/10/2019 17:13:47 43.17 44.65 62.07 55.1 55.1 53.3 56.79 57.12 74.83 68.7 67.7 65.7
31/10/2019 17:13:48 44.32 44.64 62.07 55.1 55.1 53.3 57.52 57.52 74.83 68.7 67.7 65.7
31/10/2019 17:13:49 42.75 44.01 62.07 55.1 55.1 53.3 56.61 57.51 74.83 68.7 67.7 65.7
31/10/2019 17:13:50 42.93 43.29 62.07 55.1 55.1 53.3 57.93 57.75 74.83 68.7 67.7 65.7
31/10/2019 17:13:51 45.22 44.55 62.07 55.1 55.1 53.3 57.01 57.78 74.83 68.7 67.7 65.7
31/10/2019 17:13:52 44.37 44.63 62.07 55.1 55.1 53.3 58.28 58.1 74.83 68.7 67.7 65.7
31/10/2019 17:13:53 49.35 48.73 62.07 55.1 55.1 53.3 61.4 60.98 74.83 68.7 67.7 65.7
31/10/2019 17:13:54 45.39 48.65 62.07 55.1 55.1 53.3 57.59 60.93 74.83 68.7 67.7 65.7
31/10/2019 17:13:55 47.14 48.22 59.32 55.1 55.1 53.3 57.34 59.14 73.02 68.7 67.7 65.7
31/10/2019 17:13:56 41.99 46.68 55.29 55.1 55.1 53.3 56.81 57.93 68.98 68.7 67.7 65.7
31/10/2019 17:13:57 40.99 44.42 52.74 55.1 55.1 53.3 57.48 57.64 65.38 68.7 67.7 65.7
31/10/2019 17:13:58 43.8 43.64 50.17 55.1 55.1 53.3 58.74 58.52 62.16 68.7 67.7 65.7
31/10/2019 17:13:59 41.64 43.38 49.94 55.1 55.1 53.3 57.37 58.21 60.98 68.7 67.7 65.7
31/10/2019 17:14:00 44.08 43.72 49.26 55.1 55.1 53.3 56.75 57.72 60.98 68.7 67.7 65.7
31/10/2019 17:14:01 42.91 43.7 48.73 55.1 55.1 53.3 55.83 57.17 60.98 68.7 67.7 65.7
31/10/2019 17:14:02 43.84 43.88 48.73 55.1 55.1 53.3 58.97 58.24 60.98 68.7 67.7 65.7
31/10/2019 17:14:03 41.86 43.63 48.73 55.1 55.1 53.3 57.63 58.18 60.98 68.7 67.7 65.7
31/10/2019 17:14:04 42.34 42.66 48.73 55.1 55.1 53.3 58.06 58.34 60.98 68.7 67.7 65.7
31/10/2019 17:14:05 42.67 42.73 48.73 55.1 55.1 53.3 58.6 58.86 60.98 68.7 67.7 65.7
31/10/2019 17:14:06 42.86 42.99 48.73 55.1 55.1 53.3 57.43 58.19 60.98 68.7 67.7 65.7
31/10/2019 17:14:07 42.36 42.87 48.73 55.1 55.1 53.3 57.66 58.14 60.98 68.7 67.7 65.7
31/10/2019 17:14:08 42.75 42.82 48.73 55 55.1 53.3 58.97 58.59 60.98 68.7 67.7 65.7
31/10/2019 17:14:09 42.34 42.73 48.73 55 55.1 53.3 57.48 58.51 60.98 68.7 67.7 65.7
31/10/2019 17:14:10 42.88 42.93 48.73 55 55.1 53.3 57.44 58.08 60.98 68.6 67.7 65.7
31/10/2019 17:14:11 42.38 42.89 48.73 55 55.1 53.3 57.18 57.8 60.98 68.6 67.7 65.7
31/10/2019 17:14:12 42.79 42.81 48.73 55 55.1 53.3 57.86 57.88 60.98 68.6 67.7 65.7
31/10/2019 17:14:13 43.21 43.29 48.73 55 55.1 53.3 57.78 58.1 60.98 68.6 67.7 65.7
31/10/2019 17:14:14 46.03 45.75 48.73 55 55.1 53.3 58.3 58.49 60.98 68.6 67.7 65.7
31/10/2019 17:14:15 43.01 44.69 48.73 54.9 55.1 53.3 59.82 59.31 60.98 68.6 67.7 65.7
31/10/2019 17:14:16 42.37 43.87 48.73 54.8 55.1 53.3 57.67 59.26 60.98 68.6 67.7 65.7
31/10/2019 17:14:17 43.04 43.3 48.73 54.6 55.1 53.3 56.99 58.44 60.98 68.6 67.7 65.7
31/10/2019 17:14:18 44.75 44.2 48.73 54.6 55.1 53.3 58.01 58.1 60.98 68.6 67.7 65.7
31/10/2019 17:14:19 42.84 44.14 48.73 54.5 55.1 53.3 56.38 57.72 60.98 68.6 67.7 65.7
31/10/2019 17:14:20 46.78 45.93 48.73 54.5 55.1 53.3 58.04 57.83 60.98 68.6 67.7 65.7
31/10/2019 17:14:21 48.72 48.11 48.73 54.5 55.1 53.3 58.13 58.05 60.98 68.6 67.7 65.7
31/10/2019 17:14:22 42.92 48.03 48.73 54.5 55.1 53.3 60.8 60.44 60.98 68.6 67.7 65.7
31/10/2019 17:14:23 42.87 45.54 48.65 54.5 55.1 53.3 56.38 59.32 60.93 68.6 67.7 65.7
31/10/2019 17:14:24 43.79 44.09 48.22 54.5 55.1 53.3 58.36 58.35 60.44 68.6 67.7 65.7
31/10/2019 17:14:25 46.64 46.31 48.11 54.5 55.1 53.3 58.41 58.49 60.44 68.6 67.7 65.7
31/10/2019 17:14:26 49.65 49.92 49.92 54.5 55.1 53.3 59.46 59.81 60.44 68.6 67.7 65.7
31/10/2019 17:14:27 43.12 47.69 49.92 54.5 55.1 53.3 57.43 58.83 60.44 68.6 67.7 65.7
31/10/2019 17:14:28 41.9 45.4 49.92 54.5 55.1 53.3 57.02 57.91 60.44 68.6 67.7 65.7
31/10/2019 17:14:29 45.18 45.36 49.92 54.5 55.1 53.3 59.25 58.81 60.44 68.6 67.7 65.7
31/10/2019 17:14:30 47.74 47.49 49.92 54.5 55.1 53.3 60.12 59.95 60.44 68.6 67.7 65.7
31/10/2019 17:14:31 49.52 49.46 49.92 54.5 55.1 53.3 58.46 59.52 60.44 68.6 67.7 65.7
31/10/2019 17:14:32 48.13 49.49 49.92 54.5 55.1 53.3 62.04 61.76 61.76 68.6 67.7 65.7
31/10/2019 17:14:33 44.17 48.63 49.92 54.4 55.1 53.3 59.32 61.86 61.86 68.6 67.7 65.7
31/10/2019 17:14:34 44.2 46.52 49.92 54.4 55.1 53.3 57.85 60.11 61.86 68.6 67.7 65.7
31/10/2019 17:14:35 47.13 47.11 49.92 54.4 55.1 53.3 57.79 58.95 61.86 68.6 67.7 65.7
31/10/2019 17:14:36 54.81 53.83 53.83 54.4 55.1 53.3 70.17 69.14 69.14 68.6 67.7 65.7
31/10/2019 17:14:37 48.53 52.54 53.83 54.4 55.1 53.3 63.43 67.63 69.14 68.6 67.7 65.7
31/10/2019 17:14:38 46.71 50.35 53.83 54.4 55.1 53.3 58.26 65.34 69.14 68.6 67.7 65.7
31/10/2019 17:14:39 47 48.49 53.83 54.4 55.1 53.3 57.69 62.31 69.14 68.6 67.7 65.7
31/10/2019 17:14:40 50.85 50.67 53.83 54.4 55.1 53.3 58.58 59.95 69.14 68.6 67.7 65.7
31/10/2019 17:14:41 43.84 50.06 53.83 54.4 55.1 53.3 57.82 59.5 69.14 68.6 67.7 65.7
31/10/2019 17:14:42 48.35 49.11 53.83 54.4 55.1 53.3 57.35 58.3 69.14 68.6 67.7 65.7
31/10/2019 17:14:43 45.25 47.36 53.83 54.4 55.1 53.3 58.5 58.4 69.14 68.6 67.7 65.7
31/10/2019 17:14:44 55.94 54.65 54.65 54.5 55.1 53.3 60.09 59.88 69.14 68.6 67.7 65.7
31/10/2019 17:14:45 47.01 53.91 54.65 54.5 55.1 53.3 57.81 59.38 69.14 68.6 67.7 65.7
31/10/2019 17:14:46 50.51 51.23 54.65 54.5 55.1 53.3 57.41 58.31 69.14 68.6 67.7 65.7
31/10/2019 17:14:47 49.08 51.3 54.65 54.5 55.1 53.3 58.36 58.26 69.14 68.6 67.7 65.7
31/10/2019 17:14:48 46.86 50.07 54.65 54.5 55.1 53.3 58.48 58.71 69.14 68.6 67.7 65.7
31/10/2019 17:14:49 46.69 48.3 54.65 54.5 55.1 53.3 57.38 58.44 69.14 68.6 67.7 65.7
31/10/2019 17:14:50 43.22 47.18 54.65 54.5 55.1 53.3 57.44 57.81 69.14 68.6 67.7 65.7
31/10/2019 17:14:51 43.27 45.2 54.65 54.5 55.1 53.3 57.13 57.74 69.14 68.6 67.7 65.7
31/10/2019 17:14:52 49.66 48.53 54.65 54.5 55.1 53.3 59.06 58.7 69.14 68.6 67.7 65.7
31/10/2019 17:14:53 47.4 48.12 54.65 54.5 55.1 53.3 58.68 58.65 69.14 68.6 67.7 65.7
31/10/2019 17:14:54 45.66 48.53 54.65 54.5 55.1 53.3 57.31 58.76 69.14 68.5 67.7 65.7
31/10/2019 17:14:55 45.34 46.54 54.65 54.5 55.1 53.3 57.36 57.8 69.14 68.5 67.7 65.7
31/10/2019 17:14:56 48.23 47.49 54.65 54.5 55.1 53.3 58.98 58.69 69.14 68.5 67.7 65.7
31/10/2019 17:14:57 50.81 50.27 54.65 54.5 55.1 53.3 59.29 59.25 69.14 68.5 67.7 65.7
31/10/2019 17:14:58 54.5 53.67 54.65 54.5 55.1 53.3 60.96 60.71 69.14 68.5 67.7 65.7
31/10/2019 17:14:59 51.31 53.28 54.65 54.5 55.1 53.3 58.12 60.34 69.14 68.5 67.7 65.7
31/10/2019 17:15:00 46.89 51.87 54.65 54.5 55.1 53.3 58.29 59.06 69.14 68.5 67.7 65.7
31/10/2019 17:15:01 44.59 49.42 54.65 54.5 55.1 53.3 57.33 58.6 69.14 68.5 67.7 65.7
31/10/2019 17:15:02 43.82 46.94 54.65 54.5 55.1 53.3 57.77 58.12 69.14 68.5 67.7 65.7
31/10/2019 17:15:03 45.22 45.71 54.65 54.4 55.1 53.3 58.35 58.73 69.14 67.7 67.7 65.7
31/10/2019 17:15:04 45.35 45.83 54.65 54.4 55.1 53.3 57.7 58.09 69.14 67.6 67.7 65.7
31/10/2019 17:15:05 43.16 45.16 54.65 54.4 55.1 53.3 56.93 58.2 69.14 67.6 67.7 65.7
31/10/2019 17:15:06 43.92 44.47 54.65 54.4 55.1 53.3 56.39 57.18 67.63 67.6 67.7 65.7
31/10/2019 17:15:07 43.27 44.11 54.65 54.4 55.1 53.3 56.53 56.78 65.34 67.6 67.7 65.7
31/10/2019 17:15:08 45.73 45.4 54.65 54.4 55.1 53.3 57.36 57.29 62.31 67.6 67.7 65.7
31/10/2019 17:15:09 52.3 51.3 54.65 54.4 55.1 53.3 58.64 58.35 60.71 67.6 67.7 65.7
31/10/2019 17:15:10 56.15 55.37 55.37 54.4 55.1 53.3 60.69 60.24 60.71 67.6 67.7 65.7
31/10/2019 17:15:11 44.95 54.4 55.37 54.4 55.1 53.3 57.63 59.73 60.71 67.6 67.7 65.7
31/10/2019 17:15:12 48.9 50.91 55.37 54.4 55 53.3 61.55 61.23 61.23 67.6 67.6 65.7
31/10/2019 17:15:13 46.63 49.72 55.37 54.4 55 53.3 58.77 61.24 61.24 67.6 67.6 65.7
31/10/2019 17:15:14 50.41 50.33 55.37 54.5 55 53.3 58.39 59.71 61.24 67.6 67.6 65.7
31/10/2019 17:15:15 48.95 50.01 55.37 54.5 55 53.3 58.71 59.21 61.24 67.6 67.6 65.7
31/10/2019 17:15:16 55.01 54.33 55.37 54.5 55 53.3 69.83 68.75 68.75 67.6 67.6 65.7
31/10/2019 17:15:17 46.64 53.66 55.37 54.5 55 53.3 58 68.27 68.75 67.6 67.6 65.7
31/10/2019 17:15:18 46.17 50.58 55.37 54.5 55 53.3 57.91 64.62 68.75 67.6 67.6 65.7
31/10/2019 17:15:19 45.07 48.33 55.37 54.5 55 53.3 57.41 61.7 68.75 67.6 67.6 65.7
31/10/2019 17:15:20 49.72 49.29 55.37 54.5 55 53.3 59.28 59.87 68.75 67.6 67.6 65.7
31/10/2019 17:15:21 44.99 48.78 55.37 54.5 55 53.3 57.25 59.41 68.75 67.6 67.6 65.7
31/10/2019 17:15:22 52.08 50.87 55.37 54.5 55 53.3 59.29 58.94 68.75 67.6 67.6 65.7
31/10/2019 17:15:23 50.91 51.8 55.37 54.5 55 53.3 64.18 63.09 68.75 67.6 67.6 65.7
31/10/2019 17:15:24 43.1 50.3 55.37 54.5 55 53.3 57.86 62.17 68.75 67.6 67.5 65.7
31/10/2019 17:15:25 47.61 48.07 55.37 54.5 55 53.3 58.56 59.99 68.75 67.6 67.5 65.7
31/10/2019 17:15:26 49.22 49.09 55.37 54.5 55 53.3 59.89 60.08 68.75 67.6 67.5 65.7
31/10/2019 17:15:27 48.03 49.07 55.37 54.4 55 53.3 58.54 59.96 68.75 67.6 67.5 65.7
31/10/2019 17:15:28 46.3 48.77 55.37 54.4 55 53.3 57.53 59.41 68.75 67.6 67.5 65.7
31/10/2019 17:15:29 43.13 47.51 55.37 54.4 55 53.3 57.81 58.38 68.75 67.6 67.5 65.7
31/10/2019 17:15:30 42.98 45.4 55.37 54.4 55 53.3 57.61 58.23 68.75 67.6 67.5 65.7
31/10/2019 17:15:31 44.92 44.96 55.37 54.4 55 53.3 57.32 57.86 68.75 67.6 67.5 65.7
31/10/2019 17:15:32 43.07 44.47 55.37 54.4 55 53.3 56.56 57.56 68.75 67.6 67.5 65.7
31/10/2019 17:15:33 44.7 44.49 55.37 54.4 55 53.3 57.42 57.59 68.75 67.6 67.5 65.7
31/10/2019 17:15:34 42.65 44.38 55.37 54.4 55 53.3 58.25 58.14 68.75 67.6 67.5 65.7
31/10/2019 17:15:35 48.83 48.51 55.37 54.4 55 53.3 72.58 72.38 72.38 67.6 67.5 65.7
31/10/2019 17:15:36 53.08 53.18 55.37 54.4 55 53.3 73.29 74.87 74.87 67.7 67.6 65.7
31/10/2019 17:15:37 43.06 50.5 55.37 54.4 55 53.3 56.64 71.89 74.87 67.7 67.6 65.7
31/10/2019 17:15:38 45.62 47.4 55.37 54.4 55 53.3 67.34 68.4 74.87 67.7 67.6 65.7
31/10/2019 17:15:39 42.3 46.76 55.37 54.4 55 53.3 61.63 68.27 74.87 67.7 67.6 65.7
31/10/2019 17:15:40 42.51 44.49 54.4 54.4 55 53.3 58.7 65.12 74.87 67.7 67.6 65.7
31/10/2019 17:15:41 43.15 43.45 54.33 54.4 55 53.3 57.6 62.48 74.87 67.7 67.6 65.7
31/10/2019 17:15:42 42.44 43.29 54.33 54.3 55 53.3 56.93 60.02 74.87 67.7 67.6 65.7
31/10/2019 17:15:43 45.16 44.62 54.33 54.3 55 53.3 56.73 58.6 74.87 67.7 67.6 65.7
31/10/2019 17:15:44 44.29 44.94 54.33 54.3 55 53.3 57.77 57.82 74.87 67.7 67.6 65.7
31/10/2019 17:15:45 43.47 44.15 54.33 54.3 55 53.3 57.37 57.96 74.87 67.7 67.6 65.7
31/10/2019 17:15:46 43.14 43.9 53.66 54.2 55 53.3 57.16 57.53 74.87 67.7 67.6 65.7
31/10/2019 17:15:47 43.71 43.71 53.18 54.2 55 53.3 57.26 57.49 74.87 67.6 67.6 65.7
31/10/2019 17:15:48 45.34 45.07 53.18 54.2 55 53.3 58.88 58.6 74.87 67.6 67.6 65.7
31/10/2019 17:15:49 44.89 45.4 53.18 54.1 55 53.3 56.27 58.27 74.87 67.6 67.6 65.7
31/10/2019 17:15:50 43.07 44.82 53.18 54.1 55 53.3 57.68 57.62 74.87 67.6 67.6 65.7
31/10/2019 17:15:51 45.99 45.64 53.18 54.1 55 53.3 62.76 62.23 74.87 67.6 67.6 65.7
31/10/2019 17:15:52 42.73 45.55 53.18 53.9 55 53.3 59.74 62.47 74.87 65.8 67.6 65.7
31/10/2019 17:15:53 46.18 46.01 53.18 53.8 55 53.3 57.84 60.54 74.87 62.3 67.6 65.7
31/10/2019 17:15:54 53.51 52.61 53.18 53.8 55 53.2 69.49 68.56 74.87 62.3 67.6 65.7
31/10/2019 17:15:55 49.5 51.06 53.18 53.8 55 53.2 57.56 66.39 74.87 62.3 67.6 65.7
31/10/2019 17:15:56 43.04 49.66 53.18 53.8 55 53.2 56.84 62.95 74.87 62.3 67.6 65.7
31/10/2019 17:15:57 43.7 46.76 53.18 53.7 55 53.2 57.66 60.23 74.87 62.3 67.6 65.7
31/10/2019 17:15:58 42.92 45.18 53.18 53.7 55 53.2 57 58.9 74.87 62.3 67.6 65.7
31/10/2019 17:15:59 42.32 43.96 53.18 53.7 55 53.2 58.39 58.76 74.87 62.3 67.6 65.7
31/10/2019 17:16:00 43.02 43.14 53.18 53.7 55 53.2 56.68 57.92 74.87 62.3 67.6 65.7
31/10/2019 17:16:01 42.04 43.1 53.18 53.7 55 53.2 56.68 57.38 74.87 62.1 67.6 65.7
31/10/2019 17:16:02 42.09 42.72 53.18 53.7 55 53.2 57.22 57.27 74.87 61.9 67.6 65.7
31/10/2019 17:16:03 42.06 42.4 53.18 53.7 55 53.2 56.7 57.21 74.87 61.9 67.6 65.7
31/10/2019 17:16:04 42.45 42.56 53.18 53.6 55 53.2 56.67 57.09 74.87 61.9 67.6 65.7
31/10/2019 17:16:05 44.16 43.88 53.18 53.6 55 53.2 57.08 57 74.87 61.8 67.6 65.7
31/10/2019 17:16:06 43.74 44.5 52.61 53.6 55 53.2 58.18 58.01 71.89 61.8 67.6 65.7
31/10/2019 17:16:07 42.53 43.63 52.61 53.6 55 53.2 55.66 57.78 68.56 61.8 67.6 65.7
31/10/2019 17:16:08 42.27 43.02 52.61 53.6 55 53.2 57.03 56.86 68.56 61.8 67.6 65.7
31/10/2019 17:16:09 46.14 45.18 52.61 53.6 55 53.2 57.18 57.45 68.56 61.8 67.6 65.7
31/10/2019 17:16:10 42.26 45.05 52.61 53.5 55 53.2 57.63 57.6 68.56 61.8 67.6 65.7
31/10/2019 17:16:11 41.97 43.4 52.61 53.5 55 53.1 56.63 57.38 68.56 61.8 67.6 65.7
31/10/2019 17:16:12 43.02 43.13 52.61 53.5 55 53.1 57.15 57.31 68.56 61.8 67.6 65.7
31/10/2019 17:16:13 42.88 43.23 52.61 53.5 55 53.1 57.04 57.6 68.56 61.8 67.6 65.7
31/10/2019 17:16:14 42.41 42.84 52.61 53.5 55 53.1 57.72 57.66 68.56 61.8 67.6 65.7
31/10/2019 17:16:15 41.81 42.6 52.61 53.5 55 53.1 56.76 57.34 68.56 61.8 67.6 65.7
31/10/2019 17:16:16 42.18 42.26 52.61 53.5 55 53.1 56.47 57.13 68.56 61.8 67.4 65.7
31/10/2019 17:16:17 42.18 42.52 52.61 53.5 55 53.1 57.04 57.2 68.56 61.8 67.3 65.7
31/10/2019 17:16:18 43.37 42.99 52.61 53.5 55 53.1 56.92 57.17 68.56 61.8 67.3 65.7
31/10/2019 17:16:19 42.66 43.03 52.61 53.5 55 53.1 58.61 58.34 68.56 61.8 67.3 65.7
31/10/2019 17:16:20 42.64 43.02 52.61 53.5 55 53.1 60.29 60.26 68.56 61.8 67.3 65.7
31/10/2019 17:16:21 42.34 42.85 52.61 53.5 55 53.1 57.12 59.85 68.56 61.8 67.3 65.7
31/10/2019 17:16:22 42.3 42.74 52.61 53.5 55 53.1 56.5 58.38 68.56 61.8 67.3 65.7
31/10/2019 17:16:23 41.79 42.43 52.61 53.5 54.9 53.1 55.78 57.29 68.56 61.8 66.4 65.7
31/10/2019 17:16:24 43.32 43.1 51.06 53.5 54.9 53.1 57.42 57.08 66.39 61.8 66.4 65.7
31/10/2019 17:16:25 42.37 42.76 49.66 53.5 54.9 53.1 56.91 57.1 62.95 61.8 66.4 65.7
31/10/2019 17:16:26 42.58 42.78 46.76 53.5 54.9 53.1 56.82 57.49 60.26 61.8 66.4 65.7
31/10/2019 17:16:27 42.69 42.91 45.18 53.4 54.9 53.1 57.19 57.17 60.26 61.7 66.4 65.7
31/10/2019 17:16:28 44.12 43.69 45.18 53.3 54.9 53.1 59.66 59.18 60.26 61.7 66.4 65.7
31/10/2019 17:16:29 43.19 43.57 45.18 52.9 54.9 53 57.94 58.85 60.26 61.6 66.4 65.7
31/10/2019 17:16:30 44.68 44.31 45.18 52.8 54.9 53 57.67 58.73 60.26 61.6 66.4 65.7
31/10/2019 17:16:31 43.59 44.42 45.18 52.8 54.9 53 57.37 57.95 60.26 61.6 66.4 65.7
31/10/2019 17:16:32 43.69 43.91 45.18 52.8 54.9 53 57.54 57.94 60.26 61.6 66.4 65.7
31/10/2019 17:16:33 45.21 45.15 45.18 52.7 54.9 53 58.1 57.98 60.26 61.6 66.4 65.7
31/10/2019 17:16:34 43.19 44.45 45.18 52.7 54.9 53 57.19 57.88 60.26 61.6 66.4 65.7
31/10/2019 17:16:35 43.17 43.76 45.18 52.7 54.9 52.9 56.37 57.35 60.26 61.6 66.4 65.7
31/10/2019 17:16:36 42.15 43.68 45.18 52.7 54.9 52.9 56.06 56.79 60.26 61.6 66.4 65.7
31/10/2019 17:16:37 43.72 43.41 45.18 52.7 54.9 52.9 58.13 57.75 60.26 61.6 66.4 65.7
31/10/2019 17:16:38 44.27 44 45.18 52.7 54.9 52.9 57.66 57.84 60.26 61.6 66.4 65.7
31/10/2019 17:16:39 45.2 45.2 45.2 52.7 54.9 52.9 57.47 57.78 60.26 61.6 66.4 65.7
31/10/2019 17:16:40 49.9 48.87 48.87 52.7 54.9 52.9 58.91 58.73 60.26 61.6 66.4 65.7
31/10/2019 17:16:41 46.36 47.86 48.87 52.7 54.9 52.9 56.71 58.35 60.26 61.6 66.4 65.7
31/10/2019 17:16:42 46.72 47.02 48.87 52.7 54.9 52.9 57.03 57.45 60.26 61.6 66.4 65.7
31/10/2019 17:16:43 46.27 46.97 48.87 51.5 54.9 52.9 57.57 57.88 60.26 61.4 66.4 65.7
31/10/2019 17:16:44 46.76 46.75 48.87 51.5 54.9 52.9 56.93 57.4 60.26 61.4 66.4 65.7
31/10/2019 17:16:45 49.73 49.28 49.28 51.5 54.9 52.9 66.78 65.76 65.76 61.4 66.4 65.7
31/10/2019 17:16:46 50.28 50.7 50.7 51.5 54.9 52.9 69.28 69.09 69.09 61.5 66.4 65.7
31/10/2019 17:16:47 44.27 49.96 50.7 51.5 54.9 52.9 58.98 68.77 69.09 61.5 66.4 65.7
31/10/2019 17:16:48 48.07 48.93 50.7 51.4 54.9 52.9 56.83 65.16 69.09 61.5 66.4 65.7
31/10/2019 17:16:49 42.82 47.46 50.7 51.3 54.9 52.9 56.65 61.85 69.09 61.5 66.4 65.7
31/10/2019 17:16:50 45.56 45.55 50.7 50.5 54.9 52.9 58.31 59.4 69.09 61.4 66.4 65.7
31/10/2019 17:16:51 44.37 45.44 50.7 49.6 54.9 52.9 58.13 58.66 69.09 61.2 66.4 65.7
31/10/2019 17:16:52 44.97 45.18 50.7 48.2 54.9 52.9 64.34 63.65 69.09 61.1 66.4 65.7
31/10/2019 17:16:53 43.59 45.16 50.7 48.2 54.9 52.9 59.05 63.65 69.09 61.1 66.4 65.7
31/10/2019 17:16:54 44.18 44.54 50.7 48.2 54.9 52.9 57.63 61.27 69.09 61.1 66.4 65.7
31/10/2019 17:16:55 45.71 45.79 50.7 47.9 54.9 52.9 58.1 59.53 69.09 61.1 66.4 65.7
31/10/2019 17:16:56 46.28 47.23 50.7 47.8 54.9 52.9 57.46 58.68 69.09 61.1 66.4 65.7
31/10/2019 17:16:57 47.67 47.73 50.7 47.8 54.9 52.9 58.1 58.17 69.09 61.1 66.4 65.7
31/10/2019 17:16:58 60.75 59.77 59.77 48 54.9 52.9 75.67 74.75 74.75 61.4 66.4 65.7
31/10/2019 17:16:59 43.31 58.39 59.77 48 54.9 52.9 59.02 73.15 74.75 61.4 66.4 65.7
31/10/2019 17:17:00 48.3 54.36 59.77 48 54.9 52.9 60.83 69.15 74.75 61.4 66.4 65.7
31/10/2019 17:17:01 42.49 51.34 59.77 48 54.9 52.9 57.31 65.74 74.75 61.4 66.4 65.7
31/10/2019 17:17:02 43.56 47.96 59.77 48 54.9 52.9 57.03 62.45 74.75 61.4 66.4 65.7
31/10/2019 17:17:03 46.31 46.49 59.77 48 54.9 52.9 59.08 59.99 74.75 61.4 66.4 65.7
31/10/2019 17:17:04 47.21 47.12 59.77 48 54.9 52.8 58.14 59.52 74.75 61.4 66.4 65.7
31/10/2019 17:17:05 46.82 47.14 59.77 48 54.9 52.8 58.47 58.98 74.75 61.4 66.4 65.7
31/10/2019 17:17:06 48.09 47.77 59.77 48 54.9 52.8 58.18 58.71 74.75 61.4 66.4 65.7
31/10/2019 17:17:07 47.09 47.68 59.77 48 54.9 52.8 58.1 58.42 74.75 61.4 66.4 65.7
31/10/2019 17:17:08 45.89 47.26 59.77 48 54.9 52.8 57.12 58.1 74.75 61.4 66.4 65.7
31/10/2019 17:17:09 47.02 47 59.77 48 54.9 52.8 57.55 57.74 74.75 61.4 66.4 65.7
31/10/2019 17:17:10 45.29 46.73 59.77 48 54.9 52.8 59.06 58.72 74.75 61.4 66.4 65.7
31/10/2019 17:17:11 46.2 46.23 59.77 48 54.9 52.8 57.16 58.65 74.75 61.4 66.4 65.7
31/10/2019 17:17:12 44.9 46.21 59.77 48 54.9 52.8 57.29 57.79 74.75 61.4 66.4 65.7
31/10/2019 17:17:13 44.61 45.5 59.77 48 54.9 52.8 58.07 58.06 74.75 61.4 66.4 65.7
31/10/2019 17:17:14 44.37 44.88 59.77 48 54.9 52.8 58.13 58.2 74.75 61.4 66.4 65.7
31/10/2019 17:17:15 45.91 45.77 59.77 48 54.9 52.8 57.27 58.12 74.75 61.4 66.4 65.7
31/10/2019 17:17:16 42.62 45.34 59.77 48 54.9 52.8 55.87 57.7 74.75 61.4 66.4 65.7
31/10/2019 17:17:17 43.6 43.9 59.77 48 54.9 52.8 57.75 57.6 74.75 61.4 66.4 65.7
31/10/2019 17:17:18 46.96 46.84 59.77 48 54.9 52.8 58.29 58.25 74.75 61.4 66.4 65.7
31/10/2019 17:17:19 45.02 46.12 59.77 48 54.9 52.8 57.55 58.09 74.75 61.4 66.4 65.7
31/10/2019 17:17:20 44.18 45.79 59.77 48 54.9 52.8 58.31 58.62 74.75 61.4 66.4 65.7
31/10/2019 17:17:21 42.57 44.53 59.77 48 54.9 52.8 57.37 58.37 74.75 61.4 66.4 65.7
31/10/2019 17:17:22 43 43.69 59.77 48 54.9 52.8 57.34 57.64 74.75 61.4 66.4 65.7
31/10/2019 17:17:23 43.33 43.65 59.77 48 54.9 52.8 57.52 57.89 74.75 61.4 66.4 65.7
31/10/2019 17:17:24 43.98 43.99 59.77 48 54.9 52.8 57.46 57.65 74.75 61.4 66.4 65.7
31/10/2019 17:17:25 46.27 45.57 59.77 48 54.9 52.8 56.85 57.61 74.75 61.4 66.4 65.7
31/10/2019 17:17:26 47.09 47.02 59.77 48 54.9 52.8 56.01 57.01 74.75 61.4 66.4 65.7
31/10/2019 17:17:27 44.8 47.27 59.77 48 54.9 52.8 56.86 56.91 74.75 61.4 66.4 65.7
31/10/2019 17:17:28 43.84 45.46 58.39 48 54.9 52.8 56.68 56.81 73.15 61.4 66.4 65.7
31/10/2019 17:17:29 46.7 46.24 54.36 48 54.9 52.8 56.89 56.98 69.15 61.4 66.4 65.7
31/10/2019 17:17:30 45.48 46.59 51.34 48 54.9 52.7 57.65 57.48 65.74 61.4 66.4 65.7
31/10/2019 17:17:31 47.68 46.96 47.96 48 54.9 52.7 59.25 59.13 62.45 61.4 66.4 65.7
31/10/2019 17:17:32 44.25 46.96 47.77 48 54.9 52.7 56.46 58.47 59.99 61.4 66.4 65.7
31/10/2019 17:17:33 43.71 45.38 47.77 48 54.9 52.7 57.38 57.87 59.52 61.4 66.4 65.7
31/10/2019 17:17:34 42.01 44.45 47.77 47.9 54.9 52.7 57.35 57.56 59.13 61.3 66.4 65.7
31/10/2019 17:17:35 42.88 43.09 47.77 47.9 54.9 52.7 56.42 57.31 59.13 61.3 66.4 65.7
31/10/2019 17:17:36 42.88 43.01 47.68 47.9 54.9 52.7 56.35 57.1 59.13 61.3 66.4 65.7
31/10/2019 17:17:37 44.08 44.08 47.27 47.9 54.9 52.7 58.17 57.78 59.13 61.3 66.4 65.7
31/10/2019 17:17:38 45.27 45.18 47.27 47.8 54.9 52.7 62.41 61.94 61.94 61.3 66.4 65.7
31/10/2019 17:17:39 43.09 45.15 47.27 47.8 54.9 52.7 57.92 61.92 61.94 61.3 66.4 65.7
31/10/2019 17:17:40 42.91 43.96 47.27 47.8 54.9 52.7 57.2 59.76 61.94 61.3 66.4 65.7
31/10/2019 17:17:41 42.1 43.35 47.27 47.8 54.9 52.7 58.23 58.71 61.94 61.3 66.4 65.7
31/10/2019 17:17:42 43.11 43.08 47.27 47.8 54.9 52.7 57.52 58.15 61.94 61.3 66.4 65.7
31/10/2019 17:17:43 42.74 43.07 47.27 47.8 54.9 52.7 57.29 57.88 61.94 61.3 66.4 65.7
31/10/2019 17:17:44 41.98 42.9 47.27 47.8 54.9 52.7 56.12 57.56 61.94 61.3 66.4 65.7
31/10/2019 17:17:45 42.49 42.68 47.27 47.8 54.9 52.7 56.65 57.14 61.94 61.3 66.4 65.7
31/10/2019 17:17:46 42.65 43 47.27 47.8 54.9 52.7 57.79 57.42 61.94 61.3 66.4 65.7
31/10/2019 17:17:47 42.57 42.79 47.27 47.8 54.9 52.7 57.2 57.76 61.94 61.3 66.4 65.7
31/10/2019 17:17:48 44.14 43.7 47.27 47.8 54.9 52.7 57.12 57.33 61.94 61.2 66.4 65.7
31/10/2019 17:17:49 43.01 43.95 47.27 47.8 54.9 52.7 56.89 57.29 61.94 61.2 66.4 65.7
31/10/2019 17:17:50 43.53 43.65 47.27 47.7 54.9 52.7 58.98 58.39 61.94 61.2 66.4 65.7
31/10/2019 17:17:51 42.92 43.47 47.27 47.7 54.9 52.7 57.49 58.48 61.94 61.2 66.4 65.7
31/10/2019 17:17:52 50.69 49.41 49.41 47.7 54.9 52.7 59.31 58.82 61.94 61.2 66.4 65.7
31/10/2019 17:17:53 45.74 49.32 49.41 47.6 54.9 52.7 56.6 58.72 61.94 61.1 66.4 65.7
31/10/2019 17:17:54 45.81 47.47 49.41 47.6 54.9 52.7 57.15 57.82 61.94 61.1 66.4 65.7
31/10/2019 17:17:55 45.66 46.59 49.41 47.6 54.9 52.7 57.72 57.94 61.94 61.1 66.4 65.7
31/10/2019 17:17:56 45.74 46.15 49.41 47.6 54.9 52.7 57.62 57.74 61.94 61.1 66.4 65.7
31/10/2019 17:17:57 47.33 46.94 49.41 47.6 54.9 52.7 57.43 57.83 61.94 61.1 66.4 65.7
31/10/2019 17:17:58 47.01 47.07 49.41 47.6 54.9 52.7 57.04 57.53 61.94 61.1 66.4 65.7
31/10/2019 17:17:59 47.25 47.22 49.41 47.6 54.9 52.7 58.09 57.93 61.94 61 66.4 65.7
31/10/2019 17:18:00 47.31 47.41 49.41 47.6 54.9 52.7 57.54 57.96 61.94 61 66.4 65.7
31/10/2019 17:18:01 46.58 47.19 49.41 47.6 54.9 52.7 57.7 57.93 61.94 61 66.4 65.7
31/10/2019 17:18:02 46.23 48.05 49.41 47.6 54.9 52.7 57.7 57.9 61.94 60.9 66.4 65.7
31/10/2019 17:18:03 50.5 50.2 50.2 47.6 54.9 52.7 58.78 58.72 61.94 60.9 66.4 65.7
31/10/2019 17:18:04 60.95 60.16 60.16 47.9 54.9 52.7 75.33 74.36 74.36 61.3 66.4 65.7
31/10/2019 17:18:05 45.1 58.48 60.16 47.9 54.9 52.7 57.76 72.62 74.36 61.3 66.4 65.7
31/10/2019 17:18:06 43.25 54.57 60.16 47.9 54.9 52.7 58.31 68.59 74.36 61.3 66.4 65.7
31/10/2019 17:18:07 42.64 50.82 60.16 47.9 54.9 52.7 57.67 64.96 74.36 61.2 66.4 65.7
31/10/2019 17:18:08 43.89 47.55 60.16 47.9 54.9 52.7 57.93 61.88 74.36 61.2 66.4 65.7
31/10/2019 17:18:09 43.21 45.68 60.16 47.9 54.9 52.7 57.6 59.94 74.36 61.2 66.4 65.7
31/10/2019 17:18:10 43.75 44.48 60.16 47.9 54.9 52.7 56.19 58.78 74.36 61.2 66.4 65.7
31/10/2019 17:18:11 44.68 44.55 60.16 47.9 54.9 52.7 56.7 57.45 74.36 61.2 66.4 65.7
31/10/2019 17:18:12 46.12 45.63 60.16 47.9 54.9 52.7 57.95 57.58 74.36 61.2 66.4 65.7
31/10/2019 17:18:13 48.05 47.81 60.16 47.8 54.9 52.7 58.53 58.35 74.36 61.2 66.4 65.7
31/10/2019 17:18:14 46.07 47.12 60.16 47.8 54.9 52.7 56.95 58.3 74.36 61.2 66.4 65.7
31/10/2019 17:18:15 48.82 48.93 60.16 47.8 54.9 52.7 61.12 60.56 74.36 61.2 66.4 65.7
31/10/2019 17:18:16 43.78 48.39 60.16 47.7 54.9 52.7 57.29 60.43 74.36 61.2 66.4 65.7
31/10/2019 17:18:17 48.3 47.89 60.16 47.7 54.9 52.7 60.75 60.41 74.36 61.2 66.4 65.7
31/10/2019 17:18:18 60.91 59.8 60.16 48 54.9 52.8 62.67 62.1 74.36 61.2 66.4 65.7
31/10/2019 17:18:19 55.18 58.9 60.16 48.1 54.9 52.8 59.72 61.93 74.36 61.2 66.4 65.7
31/10/2019 17:18:20 55.98 56.92 60.16 48.1 54.9 52.8 61.96 62.15 74.36 61.2 66.4 65.7
31/10/2019 17:18:21 53.14 56.71 60.16 48.2 55 52.8 60.17 62.24 74.36 61.2 66.4 65.7
31/10/2019 17:18:22 47.61 54.54 60.16 48.1 55 52.8 57.9 60.67 74.36 61.2 66.4 65.7
31/10/2019 17:18:23 65.37 63.26 63.26 48.8 55 52.8 67.15 65.22 74.36 61.2 66.4 65.7
31/10/2019 17:18:24 62.75 64.32 64.32 49.2 55 52.8 66.26 66.42 74.36 61.2 66.5 65.7
31/10/2019 17:18:25 64.7 64.55 64.55 49.3 55.1 52.8 66.94 66.87 74.36 60.8 66.5 65.7
31/10/2019 17:18:26 61.3 64.02 64.55 49.6 55.1 52.8 65.79 66.79 74.36 60.8 66.5 65.7
31/10/2019 17:18:27 45.45 61.99 64.55 49.5 55.1 52.8 59.31 66.07 74.36 60.9 66.5 65.7
31/10/2019 17:18:28 48.56 57.89 64.55 49.5 55.1 52.8 58.61 62.88 74.36 60.9 66.5 65.7
31/10/2019 17:18:29 47.8 54.35 64.55 49.5 55.1 52.8 58.52 60.55 74.36 60.9 66.5 65.7
31/10/2019 17:18:30 49.11 51.45 64.55 49.5 55.1 52.8 58.29 59.46 74.36 60.9 66.5 65.7
31/10/2019 17:18:31 58.86 57.32 64.55 49.7 55.1 52.8 63.37 62.07 74.36 60.9 66.5 65.7
31/10/2019 17:18:32 53.65 57.55 64.55 49.7 55.1 52.8 59.93 62.14 74.36 60.9 66.5 65.7
31/10/2019 17:18:33 54.16 55.03 64.55 49.7 55.1 52.8 59.79 60.79 74.36 60.9 66.5 65.7
31/10/2019 17:18:34 57.36 57.18 64.55 49.8 55.1 52.8 61.81 61.75 72.62 60.9 66.5 65.7
31/10/2019 17:18:35 64.57 63.41 64.55 50.2 55.2 52.8 67.23 66.08 68.59 61 66.5 65.7
31/10/2019 17:18:36 64.6 64.35 64.55 50.6 55.2 52.9 66.49 66.52 66.87 61 66.5 65.7
31/10/2019 17:18:37 62.3 64.12 64.55 50.8 55.2 52.9 65.1 66.41 66.87 61 66.5 65.7
31/10/2019 17:18:38 53.25 62.97 64.55 50.8 55.2 52.9 60.46 65.37 66.87 61 66.5 65.7
31/10/2019 17:18:39 69.56 67.92 67.92 51.8 55.4 52.9 71.43 69.75 69.75 61.2 66.5 65.7
31/10/2019 17:18:40 69.61 69.46 69.46 52.6 55.5 53 72.92 72.31 72.31 61.4 66.5 65.7
31/10/2019 17:18:41 66.15 68.81 69.46 52.9 55.5 53 66.6 71.82 72.31 61.4 66.5 65.7
31/10/2019 17:18:42 61.44 67.73 69.46 53 55.6 53 63.46 69.51 72.31 61.4 66.5 65.7
31/10/2019 17:18:43 75.43 74.12 74.12 55 56 53.2 75.06 73.88 73.88 61.8 66.6 65.7
31/10/2019 17:18:44 66.92 74.28 74.28 55.2 56.1 53.2 67.94 74.1 74.1 61.8 66.6 65.7
31/10/2019 17:18:45 69.14 70.95 74.28 55.5 56.2 53.3 70.5 71.33 74.1 61.9 66.6 65.7
31/10/2019 17:18:46 68.84 70.6 74.28 55.8 56.2 53.3 88.98 88.21 88.21 66.2 67.3 66
31/10/2019 17:18:47 62.17 68.93 74.28 55.9 56.3 53.3 66.21 85.36 88.21 66.2 67.3 66
31/10/2019 17:18:48 72.6 71.77 74.28 56.5 56.5 53.4 74.1 81.19 88.21 66.3 67.4 66
31/10/2019 17:18:49 66.29 71.08 74.28 56.7 56.5 53.5 67.82 78.15 88.21 66.3 67.4 66
31/10/2019 17:18:50 56.36 68.47 74.28 56.7 56.5 53.5 61.26 74.45 88.21 66.3 67.4 66
31/10/2019 17:18:51 64.17 65.89 74.28 56.8 56.5 53.5 67.21 70.5 88.21 66.4 67.4 66
31/10/2019 17:18:52 63.97 65.26 74.28 56.8 56.6 53.5 65.69 68.59 88.21 66.4 67.4 66
31/10/2019 17:18:53 57.59 63.55 74.28 56.8 56.6 53.5 61.57 66.76 88.21 66.4 67.4 66
31/10/2019 17:18:54 65.21 64.85 74.28 56.9 56.6 53.5 68.1 67.73 88.21 66.4 67.4 66
31/10/2019 17:18:55 48.15 64.17 74.28 56.9 56.6 53.5 57.83 67.09 88.21 66.4 67.4 66
31/10/2019 17:18:56 46.27 60.1 74.28 56.9 56.6 53.5 57.75 63.61 88.21 66.4 67.4 66
31/10/2019 17:18:57 45.53 56.13 74.28 56.9 56.6 53.5 58.42 60.96 88.21 66.4 67.4 66
31/10/2019 17:18:58 49.01 52.57 74.28 57 56.6 53.5 58.34 59.65 88.21 66.4 67.4 66
31/10/2019 17:18:59 51.29 51.43 74.28 57 56.6 53.5 58.95 59.24 88.21 66.4 67.4 66
31/10/2019 17:19:00 59.53 58.28 74.28 57 56.6 53.5 61.49 61.03 88.21 66.4 67.4 66
31/10/2019 17:19:01 55.73 58.46 74.28 57 56.6 53.5 60.26 61.43 88.21 66.4 67.4 66
31/10/2019 17:19:02 57.19 57.85 74.28 57 56.6 53.4 61.06 61.11 88.21 66.4 67.4 66
31/10/2019 17:19:03 44.26 56.66 74.28 57 56.6 53.4 60.03 60.74 88.21 66.4 67.4 66
31/10/2019 17:19:04 53.65 53.53 74.28 57 56.6 53.4 59.97 60.36 88.21 66.4 67.4 66
31/10/2019 17:19:05 55.14 55.22 74.28 57 56.6 53.4 61.04 61.1 88.21 66.4 67.4 66
31/10/2019 17:19:06 46.01 54.18 74.28 57 56.6 53.4 58.64 60.65 88.21 66.4 67.4 65.9
31/10/2019 17:19:07 53.46 52.99 74.28 57 56.6 53.4 59.62 59.91 88.21 66.4 67.4 65.9
31/10/2019 17:19:08 49.49 52.7 74.28 57 56.6 53.4 58.14 59.47 88.21 66.4 67.4 65.9
31/10/2019 17:19:09 56.03 54.79 74.28 57 56.6 53.4 59.84 59.61 88.21 66.4 67.4 65.9
31/10/2019 17:19:10 54.07 54.79 74.28 57 56.6 53.4 62.29 61.83 88.21 66.4 67.4 65.9
31/10/2019 17:19:11 58.68 57.96 74.28 57.1 56.7 53.4 61.15 61.8 88.21 66.4 67.4 65.9
31/10/2019 17:19:12 54.27 58.39 74.28 57.1 56.7 53.4 59.47 61.85 88.21 66.4 67.4 65.9
31/10/2019 17:19:13 50.22 55.53 74.28 57.1 56.7 53.4 60.24 60.44 88.21 66.4 67.4 65.9
31/10/2019 17:19:14 52.75 53.37 71.77 57.1 56.7 53.4 58.77 60.39 88.21 66.4 67.4 65.9
31/10/2019 17:19:15 54.39 55.33 71.77 57.1 56.7 53.4 59.95 60.24 88.21 66.4 67.4 65.9
31/10/2019 17:19:16 60.9 60.26 71.77 57.1 56.7 53.4 62.37 61.91 85.36 66.4 67.4 65.9
31/10/2019 17:19:17 62.92 62.41 71.77 57.2 56.7 53.4 63.96 63.33 81.19 66.4 67.4 65.9
31/10/2019 17:19:18 53.51 61.86 71.08 57.2 56.7 53.4 60.15 63.44 78.15 66.4 67.4 65.9
31/10/2019 17:19:19 50.97 58.3 68.47 57.2 56.7 53.4 59.13 61.49 74.45 66.4 67.4 65.9
31/10/2019 17:19:20 45.71 55.13 65.89 57.2 56.7 53.4 57.27 60.1 70.5 66.4 67.4 65.9
31/10/2019 17:19:21 58.6 57.96 65.26 57.2 56.7 53.4 74.3 72.78 72.78 66.5 67.4 66
31/10/2019 17:19:22 45.75 56.44 64.85 57.2 56.7 53.4 59.72 71.7 72.78 66.5 67.4 66
31/10/2019 17:19:23 44.72 52.76 64.85 57.2 56.7 53.4 58.17 67.85 72.78 66.5 67.4 66
31/10/2019 17:19:24 45.41 49.57 64.17 57.2 56.7 53.4 56.87 64.33 72.78 66.5 67.4 66
31/10/2019 17:19:25 44.88 47.43 62.41 57.2 56.7 53.4 57.85 61.22 72.78 66.5 67.4 66
31/10/2019 17:19:26 45.07 46 62.41 57.2 56.7 53.4 58.03 59.5 72.78 66.5 67.4 66
31/10/2019 17:19:27 44.88 45.48 62.41 57.2 56.7 53.4 57.75 58.59 72.78 66.5 67.4 66
31/10/2019 17:19:28 42.67 45.11 62.41 57.2 56.7 53.4 56.99 58.19 72.78 66.5 67.4 66
31/10/2019 17:19:29 43.68 43.83 62.41 57.2 56.7 53.4 57.34 57.82 72.78 66.5 67.4 66
31/10/2019 17:19:30 45.98 46.22 62.41 57.2 56.7 53.4 57.7 57.67 72.78 66.5 67.4 66
31/10/2019 17:19:31 43 44.49 62.41 57.2 56.7 53.4 57.21 57.86 72.78 66.5 67.4 66
31/10/2019 17:19:32 43.15 43.93 62.41 57.2 56.7 53.4 59.53 58.91 72.78 66.5 67.4 66
31/10/2019 17:19:33 43.76 43.7 62.41 57.2 56.7 53.4 58.88 59 72.78 66.5 67.4 66
31/10/2019 17:19:34 49.25 48.77 62.41 57.2 56.7 53.4 58.95 59.02 72.78 66.5 67.4 66
31/10/2019 17:19:35 46.46 48.71 62.41 57.2 56.7 53.4 57.43 59.16 72.78 66.5 67.4 66
31/10/2019 17:19:36 43.78 47.47 62.41 57.2 56.7 53.4 57.49 58.16 72.78 66.5 67.4 66
31/10/2019 17:19:37 42.56 45.57 62.41 57.2 56.7 53.4 56.41 57.87 72.78 66.5 67.4 66
31/10/2019 17:19:38 43.04 43.98 62.41 57.2 56.7 53.4 56.16 57.01 72.78 66.5 67.4 66
31/10/2019 17:19:39 43.67 43.82 62.41 57.2 56.7 53.4 56.42 56.57 72.78 66.5 67.4 66
31/10/2019 17:19:40 42.93 43.74 62.41 57.2 56.7 53.4 56.65 56.77 72.78 66.5 67.4 66
31/10/2019 17:19:41 43.36 43.36 62.41 57.2 56.7 53.4 57.53 57.45 72.78 66.5 67.4 66
31/10/2019 17:19:42 43.34 43.65 62.41 57.2 56.7 53.4 57.63 57.55 72.78 66.5 67.4 66
31/10/2019 17:19:43 42.73 43.36 62.41 57.2 56.7 53.4 57.89 58.05 72.78 66.5 67.4 66
31/10/2019 17:19:44 45.02 44.53 62.41 57.2 56.7 53.4 57.43 57.79 72.78 66.5 67.4 66
31/10/2019 17:19:45 50.05 49.38 62.41 57.2 56.7 53.4 59.67 59.42 72.78 66.5 67.4 66
31/10/2019 17:19:46 42.67 49.13 62.41 57.2 56.7 53.4 57.75 59.26 72.78 66.5 67.4 66
31/10/2019 17:19:47 44.78 46.29 61.86 57.2 56.7 53.4 58.11 58.29 72.78 66.5 67.4 66
31/10/2019 17:19:48 43.37 45.57 58.3 57.2 56.7 53.4 57.46 58.52 72.78 66.5 67.4 66
31/10/2019 17:19:49 44.97 44.97 57.96 57.2 56.7 53.4 57.5 58.06 72.78 66.5 67.4 66
31/10/2019 17:19:50 43.22 44.64 57.96 57.2 56.7 53.4 57.69 57.87 72.78 66.5 67.4 66
31/10/2019 17:19:51 45 44.69 56.44 57.2 56.7 53.4 57.72 58.15 71.7 66.5 67.4 66
31/10/2019 17:19:52 44.03 44.74 52.76 57.2 56.7 53.4 57.21 57.81 67.85 66.5 67.4 65.9
31/10/2019 17:19:53 43.59 44.1 49.57 57.2 56.7 53.4 57.24 57.46 64.33 66.5 67.4 65.9
31/10/2019 17:19:54 43.69 44.12 49.38 57.2 56.7 53.4 57.93 58.08 61.22 66.5 67.4 65.9
31/10/2019 17:19:55 48.2 47.43 49.38 57.2 56.7 53.4 58.63 58.69 59.5 66.5 67.4 65.9
31/10/2019 17:19:56 44.86 46.56 49.38 57.2 56.7 53.4 57.71 58.14 59.42 66.5 67.4 65.9
31/10/2019 17:19:57 44.52 45.72 49.38 57.2 56.7 53.4 57.56 58.03 59.42 66.5 67.4 65.9
31/10/2019 17:19:58 44.88 45.26 49.38 57.2 56.7 53.4 57.74 57.93 59.42 66.5 67.4 65.9
31/10/2019 17:19:59 44.17 45.05 49.38 57.2 56.7 53.4 56.39 57.62 59.42 66.5 67.4 65.9
31/10/2019 17:20:00 45.47 45.26 49.38 57.2 56.7 53.4 57.31 57.36 59.42 66.5 67.4 65.9
31/10/2019 17:20:01 45.35 45.46 49.38 57.2 56.7 53.4 57.4 57.59 59.42 66.5 67.4 65.9
31/10/2019 17:20:02 45.6 45.99 49.38 57.2 56.7 53.4 57.03 57.44 59.42 66.5 67.4 65.9
31/10/2019 17:20:03 45.98 46.17 49.38 57.2 56.7 53.4 56.93 57.39 59.42 66.5 67.4 65.9
31/10/2019 17:20:04 45.28 45.83 49.38 57.2 56.7 53.4 58.91 58.43 59.42 66.5 67.4 65.9
31/10/2019 17:20:05 46.24 46.26 49.38 57.2 56.7 53.4 57.13 58.37 59.42 66.5 67.4 65.9
31/10/2019 17:20:06 46.82 46.85 49.38 57.2 56.7 53.4 57.63 58.06 59.42 66.5 67.4 65.9
31/10/2019 17:20:07 49.52 49.44 49.44 57.2 56.7 53.4 57.45 57.86 59.42 66.5 67.4 65.9
31/10/2019 17:20:08 47.26 49.48 49.48 57.2 56.7 53.4 57.64 57.73 59.42 66.5 67.4 65.9
31/10/2019 17:20:09 47.47 48.62 49.48 57.2 56.7 53.4 58.65 58.59 59.42 66.5 67.4 65.9
31/10/2019 17:20:10 47.99 48.17 49.48 57.1 56.7 53.4 59.36 59.29 59.42 66.5 67.4 65.9
31/10/2019 17:20:11 44.84 47.83 49.48 57.1 56.7 53.4 56.67 59.03 59.42 66.5 67.4 65.9
31/10/2019 17:20:12 43.66 46.15 49.48 57.1 56.7 53.4 60.23 59.72 59.72 66.5 67.4 65.9
31/10/2019 17:20:13 45.31 45.18 49.48 57.1 56.7 53.4 58.67 59.67 59.72 66.5 67.4 65.9
31/10/2019 17:20:14 44.31 45.3 49.48 57.1 56.7 53.4 57.13 59.18 59.72 66.5 67.4 65.9
31/10/2019 17:20:15 44.79 44.99 49.48 57.1 56.7 53.4 60.62 60.3 60.3 66.5 67.4 66
31/10/2019 17:20:16 45.07 45.06 49.48 57.1 56.7 53.4 57.83 60.41 60.41 66.4 67.4 66
31/10/2019 17:20:17 44.1 45.06 49.48 57.1 56.7 53.4 56.8 58.94 60.41 66.4 67.4 66
31/10/2019 17:20:18 44.02 44.61 49.48 57.1 56.7 53.4 57.71 58.05 60.41 66.4 67.4 66
31/10/2019 17:20:19 44.14 44.68 49.48 57.1 56.7 53.4 57.49 57.93 60.41 66.4 67.4 65.9
31/10/2019 17:20:20 43.96 44.47 49.48 57.1 56.7 53.4 57.83 57.82 60.41 66.4 67.4 65.9
31/10/2019 17:20:21 42.75 43.82 49.48 57.1 56.7 53.4 58.3 58.45 60.41 66.4 67.4 65.9
31/10/2019 17:20:22 43.78 43.76 49.48 57.1 56.7 53.4 58.78 58.86 60.41 66.4 67.4 65.9
31/10/2019 17:20:23 45.05 44.68 49.48 57.1 56.7 53.4 57.71 58.62 60.41 66.4 67.4 65.9
31/10/2019 17:20:24 47.78 47.31 49.48 57.1 56.7 53.4 59.23 59.08 60.41 66.4 67.4 65.9
31/10/2019 17:20:25 43.32 46.96 49.48 57.1 56.7 53.4 56.48 59.03 60.41 66.4 67.4 65.9
31/10/2019 17:20:26 44.02 45.04 49.48 57.1 56.7 53.4 58.05 58.1 60.41 66.4 67.4 65.9
31/10/2019 17:20:27 44.02 44.53 49.48 57.1 56.7 53.4 57.17 57.81 60.41 66.4 67.4 65.9
31/10/2019 17:20:28 44.64 44.56 49.48 57.1 56.7 53.4 57.64 57.79 60.41 66.4 67.4 65.9
31/10/2019 17:20:29 49.89 49.11 49.48 57.1 56.7 53.4 57.98 57.9 60.41 66.4 67.4 65.9
31/10/2019 17:20:30 49.28 50.65 50.65 57.1 56.7 53.4 66.2 65.34 65.34 66.4 67.4 66
31/10/2019 17:20:31 44.94 48.56 50.65 57.1 56.7 53.4 57.5 63.2 65.34 66.4 67.4 66
31/10/2019 17:20:32 46.86 47.1 50.65 57.1 56.7 53.4 58.5 60.61 65.34 66.4 67.4 66
31/10/2019 17:20:33 45.26 46.73 50.65 57.1 56.7 53.4 57.37 59.38 65.34 66.4 67.4 66
31/10/2019 17:20:34 44.91 45.91 50.65 57.1 56.7 53.4 56.7 58.19 65.34 66.4 67.4 66
31/10/2019 17:20:35 44.92 45.33 50.65 57.1 56.7 53.4 57.57 57.61 65.34 66.4 67.4 66
31/10/2019 17:20:36 47.63 47.4 50.65 57.1 56.7 53.4 58.75 58.54 65.34 66.3 67.4 66
31/10/2019 17:20:37 53.23 52.71 52.71 57.1 56.7 53.4 69.44 68.42 68.42 66.3 67.4 66
31/10/2019 17:20:38 45.65 50.59 52.71 57.1 56.7 53.4 57.1 66.07 68.42 66.3 67.4 66
31/10/2019 17:20:39 48.56 48.73 52.71 57.1 56.7 53.4 65.07 64.92 68.42 66.3 67.4 66
31/10/2019 17:20:40 47.32 48.59 52.71 57.1 56.7 53.4 59.93 64.89 68.42 66.3 67.4 66
31/10/2019 17:20:41 47.34 47.91 52.71 57.1 56.7 53.4 57.79 62.23 68.42 66.3 67.4 66
31/10/2019 17:20:42 47.91 47.88 52.71 57.1 56.7 53.4 58 60.06 68.42 66.3 67.4 66
31/10/2019 17:20:43 47.41 47.93 52.71 57.1 56.7 53.4 58.18 58.89 68.42 66.3 67.4 66
31/10/2019 17:20:44 46.88 47.55 52.71 57.1 56.7 53.4 58.43 58.97 68.42 66.3 67.4 65.9
31/10/2019 17:20:45 46.4 47.12 52.71 57.1 56.7 53.4 57.63 58.44 68.42 66.3 67.4 65.9
31/10/2019 17:20:46 46.74 46.81 52.71 57.1 56.7 53.4 57.96 58.02 68.42 66.3 67.4 65.9
31/10/2019 17:20:47 44.26 46.69 52.71 57.1 56.7 53.4 59.02 58.86 68.42 66.3 67.4 65.9
31/10/2019 17:20:48 42.84 45.18 52.71 57.1 56.7 53.4 56.84 58.55 68.42 66.3 67.4 65.9
31/10/2019 17:20:49 48.27 47.77 52.71 57.1 56.7 53.4 58.48 58.38 68.42 66.3 67.4 65.9
31/10/2019 17:20:50 43.17 47.54 52.71 57.1 56.7 53.4 57.09 58.22 68.42 66.3 67.4 65.9
31/10/2019 17:20:51 41.65 45.23 52.71 57.1 56.6 53.4 56.63 57.47 68.42 66.3 67.4 65.9
31/10/2019 17:20:52 42.47 43.37 52.71 57.1 56.6 53.4 56.84 57.38 68.42 66.3 67.4 65.9
31/10/2019 17:20:53 42.45 42.92 52.71 57.1 56.6 53.4 57.89 57.69 68.42 66.3 67.4 65.9
31/10/2019 17:20:54 42.49 42.87 52.71 57.1 56.6 53.4 57 57.55 68.42 66.3 67.4 65.9
31/10/2019 17:20:55 42.84 42.84 52.71 57.1 56.6 53.4 56.99 57.37 68.42 66.3 66.7 65.9
31/10/2019 17:20:56 42.34 42.91 52.71 57.1 56.6 53.4 57.45 57.51 68.42 66.3 66.6 65.9
31/10/2019 17:20:57 43.37 43.25 52.71 57.1 56.6 53.4 63.7 62.56 68.42 66.3 66.6 65.9
31/10/2019 17:20:58 41.47 43.1 52.71 57.1 56.6 53.4 58.44 62.34 68.42 66.3 66.6 65.9
31/10/2019 17:20:59 42.3 42.38 52.71 57.1 56.6 53.4 56.3 60.21 68.42 66.3 66.6 65.9
31/10/2019 17:21:00 42.04 42.46 52.71 57.1 56.6 53.4 57.08 58.23 68.42 66.3 66.6 65.9
31/10/2019 17:21:01 42.71 42.63 52.71 57.1 56.6 53.4 57.91 58.01 68.42 66.3 66.6 65.9
31/10/2019 17:21:02 45.77 45.17 52.71 57.1 56.5 53.4 63.95 63.23 68.42 66.3 66.6 65.9
31/10/2019 17:21:03 42.34 45.01 52.71 57.1 56.5 53.4 59.09 63.22 68.42 66.3 66.6 65.9
31/10/2019 17:21:04 42.27 43.61 52.71 57.1 56.5 53.4 57.32 60.83 68.42 66.3 66.6 65.9
31/10/2019 17:21:05 41.11 42.64 52.71 57.1 56.5 53.4 57.52 59.1 68.42 66.3 66.6 65.9
31/10/2019 17:21:06 43.75 43.18 52.71 57.1 56.5 53.4 63.19 62.37 68.42 66.3 66.6 65.9
31/10/2019 17:21:07 43.44 43.64 50.59 57.1 56.5 53.4 56.84 61.63 66.07 66.3 66.6 65.9
31/10/2019 17:21:08 46 45.37 48.73 57.1 56.5 53.4 58.24 59.29 64.92 66.3 66.6 65.9
31/10/2019 17:21:09 49.19 48.67 48.67 57.1 56.5 53.4 57.51 58.94 64.89 66.3 66.6 65.9
31/10/2019 17:21:10 47.92 48.23 48.67 57.1 56.4 53.4 56.85 57.92 63.23 66.3 66.6 65.9
31/10/2019 17:21:11 45.51 48.08 48.67 57.1 56.4 53.4 57.08 57.59 63.23 66.3 66.6 65.9
31/10/2019 17:21:12 46.49 47.08 48.67 57.1 56.4 53.4 57.35 57.5 63.23 66.3 66.6 65.9
31/10/2019 17:21:13 45.67 46.51 48.67 57.1 56.4 53.4 57.56 57.86 63.23 66.3 66.6 65.9
31/10/2019 17:21:14 46.22 46.38 48.67 57.1 56.4 53.4 57.5 57.65 63.23 66.3 66.6 65.9
31/10/2019 17:21:15 50.36 49.97 49.97 57.1 56.4 53.3 63.39 63.18 63.23 66.3 66.6 65.9
31/10/2019 17:21:16 47.18 50.44 50.44 57.1 56.4 53.3 64.78 65.36 65.36 66.3 66.6 65.9
31/10/2019 17:21:17 43.25 48.09 50.44 57.1 56.4 53.3 56.63 63.52 65.36 66.3 66.6 65.9
31/10/2019 17:21:18 42.82 45.7 50.44 57.1 56.4 53.3 56.98 60.51 65.36 66.3 66.6 65.9
31/10/2019 17:21:19 43.28 44.13 50.44 57.1 56.4 53.3 56.94 58.65 65.36 66.3 66.6 65.9
31/10/2019 17:21:20 55 54.08 54.08 57.1 56.4 53.3 72.14 71.28 71.28 66.4 66.6 65.9
31/10/2019 17:21:21 43.72 53.73 54.08 57.1 56.2 53.3 59.36 70.89 71.28 66.4 66.6 65.9
31/10/2019 17:21:22 42.71 50.14 54.08 57.1 56.2 53.3 57.26 67.07 71.28 66.4 66.6 65.9
31/10/2019 17:21:23 42.69 47.02 54.08 57.1 56.2 53.3 56.19 63.54 71.28 66.4 66.6 65.9
31/10/2019 17:21:24 41.93 44.82 54.08 57.1 56.2 53.3 57.36 60.49 71.28 66.4 66.6 65.9
31/10/2019 17:21:25 41.67 43.34 54.08 57.1 56.2 53.3 57.07 58.89 71.28 66.4 66.6 65.9
31/10/2019 17:21:26 42.4 42.74 54.08 57.1 56.2 53.3 56.39 57.83 71.28 66.4 66.6 65.9
31/10/2019 17:21:27 42.92 42.91 54.08 57.1 56.2 53.3 56.86 57.17 71.28 66.4 66.6 65.9
31/10/2019 17:21:28 43.01 43.01 54.08 57.1 56.2 53.3 56.82 57.07 71.28 66.4 66.6 65.9
31/10/2019 17:21:29 43.67 43.68 54.08 57.1 56.2 53.3 57.44 57.57 71.28 66.4 66.6 65.9
31/10/2019 17:21:30 43.69 43.68 54.08 57.1 56.2 53.3 56.54 57.12 71.28 66.4 66.6 65.9
31/10/2019 17:21:31 43.44 43.73 54.08 57.1 56.2 53.3 57.38 57.51 71.28 66.4 66.6 65.9
31/10/2019 17:21:32 42.61 43.51 54.08 57.1 56.2 53.3 57.04 57.17 71.28 66.4 66.6 65.9
31/10/2019 17:21:33 42.48 42.95 54.08 57.1 56.1 53.3 57.69 57.51 71.28 66.4 66.6 65.9
31/10/2019 17:21:34 42.7 42.97 54.08 57.1 56.1 53.3 56.38 57.5 71.28 66.4 66.5 65.9
31/10/2019 17:21:35 43.78 43.51 54.08 57.1 56.1 53.3 57.46 57.43 71.28 66.4 66.5 65.9
31/10/2019 17:21:36 44.23 43.99 54.08 57.1 55.9 53.3 57.98 58.1 71.28 66.4 66.5 65.9
31/10/2019 17:21:37 43.75 44.06 54.08 57.1 55.9 53.3 57.92 58 71.28 66.4 66.5 65.9
31/10/2019 17:21:38 46.44 45.95 54.08 57.1 55.9 53.3 58.52 58.51 71.28 66.4 66.5 65.9
31/10/2019 17:21:39 48.07 47.44 54.08 57.1 55.8 53.3 59.37 59.22 71.28 66.4 66.5 65.9
31/10/2019 17:21:40 47.97 48.02 54.08 57.1 55.8 53.3 60.06 59.91 71.28 66.4 66.5 65.9
31/10/2019 17:21:41 53.32 53 54.08 57.1 55.8 53.3 62.2 62.22 71.28 66.4 66.5 65.9
31/10/2019 17:21:42 55.9 56.62 56.62 57.2 55.8 53.3 64.62 65.25 71.28 66.4 66.5 65.9
31/10/2019 17:21:43 47.32 53.96 56.62 57.2 55.8 53.3 60.67 62.96 71.28 66.4 66.5 65.9
31/10/2019 17:21:44 51.33 52.41 56.62 57.2 55.8 53.3 60.36 62.32 71.28 66.4 66.5 65.9
31/10/2019 17:21:45 46.33 51.21 56.62 57.2 55.8 53.3 59.73 60.79 71.28 66.4 66.5 65.9
31/10/2019 17:21:46 44.4 48.62 56.62 57.2 55.8 53.3 58.44 60.11 71.28 66.4 66.5 65.9
31/10/2019 17:21:47 44.49 46.51 56.62 57.2 55.8 53.3 58.66 59.41 71.28 66.4 66.5 65.9
31/10/2019 17:21:48 43.77 45.33 56.62 57.2 55.8 53.3 57.61 58.97 71.28 66.4 66.5 65.9
31/10/2019 17:21:49 45.42 45.33 56.62 57.2 55.8 53.3 59.92 59.57 71.28 66.4 66.5 65.9
31/10/2019 17:21:50 46.12 46.14 56.62 57.2 55.8 53.3 58.35 59.28 70.89 66.4 66.5 65.9
31/10/2019 17:21:51 46.67 46.91 56.62 57.2 55.8 53.3 59.5 59.54 67.07 66.4 66.4 65.9
31/10/2019 17:21:52 47.09 47.54 56.62 57.2 55.8 53.3 58.83 59.55 65.25 66.3 66.4 65.9
31/10/2019 17:21:53 44.96 46.9 56.62 57.2 55.8 53.3 57.9 59.01 65.25 66.3 66.4 65.9
31/10/2019 17:21:54 51.84 51.49 56.62 57.2 55.8 53.3 70.09 69.5 69.5 66.4 66.4 65.9
31/10/2019 17:21:55 46.78 51.55 56.62 57.2 55.8 53.3 63.11 69.61 69.61 66.4 66.4 65.9
31/10/2019 17:21:56 48.4 50.41 56.62 57.2 55.8 53.3 61.61 66.47 69.61 66.4 66.4 65.9
31/10/2019 17:21:57 42.62 48.1 56.62 57.2 55.8 53.3 57.81 63.73 69.61 66.4 66.4 65.9
31/10/2019 17:21:58 43.16 45.65 56.62 57.1 55.8 53.3 56.64 61.03 69.61 66.3 66.4 65.9
31/10/2019 17:21:59 44.86 44.85 56.62 57.1 55.8 53.3 58.19 58.76 69.61 66.3 66.4 65.9
31/10/2019 17:22:00 47.74 47.14 56.62 57.1 55.8 53.3 59.14 59.27 69.61 66.3 66.4 65.9
31/10/2019 17:22:01 48.76 48.27 56.62 57.1 55.7 53.3 62.05 61.27 69.61 66.3 66.4 65.9
31/10/2019 17:22:02 49.29 49.08 56.62 57.1 55.6 53.3 61.25 61.44 69.61 66.3 66.4 65.9
31/10/2019 17:22:03 47.12 49.04 56.62 57.1 55.6 53.3 58.77 61.3 69.61 66.3 66.4 65.9
31/10/2019 17:22:04 46.5 47.96 56.62 57.1 55.6 53.3 60.66 60.93 69.61 66.3 66.4 65.9
31/10/2019 17:22:05 46.92 47.26 56.62 57.1 55.6 53.3 59.26 60.26 69.61 66.3 66.4 65.9
31/10/2019 17:22:06 49.45 49.16 56.62 57.1 55.6 53.3 59.13 59.75 69.61 66.3 66.4 65.9
31/10/2019 17:22:07 46.78 49.13 56.62 57.1 55.6 53.3 61.7 61.27 69.61 66.3 66.4 65.9
31/10/2019 17:22:08 54.55 53.88 56.62 57.1 55.6 53.3 63.37 63.15 69.61 66.3 66.4 65.9
31/10/2019 17:22:09 59.51 58.33 58.33 57.2 55.7 53.4 66.18 65.16 69.61 66.3 66.4 65.9
31/10/2019 17:22:10 63.5 63.08 63.08 57.2 55.7 53.4 69.62 69.11 69.61 66.3 66.4 65.9
31/10/2019 17:22:11 64.26 65.48 65.48 57.3 55.7 53.4 70.46 71.13 71.13 66.4 66.5 65.9
31/10/2019 17:22:12 64.11 65.36 65.48 57.4 55.8 53.4 67.36 69.99 71.13 66.4 66.5 66
31/10/2019 17:22:13 57.63 62.91 65.48 57.4 55.8 53.4 71.89 71.84 71.84 66.4 66.5 66
31/10/2019 17:22:14 54.38 60.48 65.48 57.4 55.8 53.4 66.54 71.95 71.95 66.4 66.5 66
31/10/2019 17:22:15 59.1 59.58 65.48 57.4 55.8 53.4 65.66 69.19 71.95 66.4 66.5 66
31/10/2019 17:22:16 61.75 61.86 65.48 57.4 55.8 53.4 74.16 73.42 73.42 66.5 66.5 66
31/10/2019 17:22:17 62.58 63.37 65.48 57.5 55.8 53.4 65.91 72.97 73.42 66.5 66.5 66
31/10/2019 17:22:18 63.75 63.25 65.48 57.5 55.8 53.4 66.44 69.74 73.42 66.5 66.5 66
31/10/2019 17:22:19 59.06 63.14 65.48 57.6 55.9 53.4 66.21 68.22 73.42 66.6 66.5 66
31/10/2019 17:22:20 58.95 61.44 65.48 57.6 55.9 53.4 63.84 67.06 73.42 66.6 66.5 66
31/10/2019 17:22:21 59.21 59.88 65.48 57.6 55.9 53.4 69.96 69.25 73.42 66.6 66.5 66
31/10/2019 17:22:22 53.34 59.88 65.48 57.6 55.9 53.4 61.14 68.84 73.42 66.6 66.5 66
31/10/2019 17:22:23 50.66 57 65.48 57.6 55.9 53.4 58.48 65.66 73.42 66.6 66.5 66
31/10/2019 17:22:24 48.71 53.9 65.48 57.6 55.9 53.4 58.9 62.55 73.42 66.6 66.5 66
31/10/2019 17:22:25 48.6 51.57 65.48 57.6 55.8 53.5 59.43 60.79 73.42 66.6 66.5 66
31/10/2019 17:22:26 46.66 50.18 65.48 57.6 55.8 53.5 57.67 60.06 73.42 66.6 66.5 66
31/10/2019 17:22:27 52.26 51.96 65.48 57.6 55.8 53.5 59.53 59.41 73.42 66.6 66.5 66
31/10/2019 17:22:28 53.53 53.44 65.48 57.6 55.8 53.5 68.77 66.71 73.42 66.6 66.5 66
31/10/2019 17:22:29 46.19 52.64 65.48 57.6 55.8 53.5 60.8 66.63 73.42 66.6 66.5 66
31/10/2019 17:22:30 44.88 49.7 65.48 57.6 55.7 53.5 57.84 63.73 73.42 66.6 66.5 66
31/10/2019 17:22:31 48.28 48.24 65.48 57.6 55.7 53.5 61.19 61.63 73.42 66.6 66.5 66
31/10/2019 17:22:32 58.73 57.93 65.48 57.6 55.7 53.5 64.03 63.77 73.42 66.6 66.5 66
31/10/2019 17:22:33 46.52 56.01 65.48 57.6 55.3 53.5 58.42 62.91 73.42 66.6 66.5 66
31/10/2019 17:22:34 45.07 52.46 65.48 57.6 55.2 53.5 58.41 60.65 73.42 66.6 66.4 66
31/10/2019 17:22:35 44.25 49.33 65.48 57.6 55.2 53.5 58.43 59.32 73.42 66.6 66.4 66
31/10/2019 17:22:36 44.22 46.88 65.48 57.6 55.2 53.5 58.14 58.8 73.42 66.6 66.4 66
31/10/2019 17:22:37 46.01 46.18 65.48 57.6 55.2 53.5 57.65 58.48 73.42 66.6 66.4 66
31/10/2019 17:22:38 50.62 49.92 65.48 57.6 55.2 53.5 68.96 67.86 73.42 66.7 66.4 66
31/10/2019 17:22:39 44.89 49.46 65.48 57.6 55.2 53.5 59.12 67.35 73.42 66.7 66.4 66
31/10/2019 17:22:40 45.83 47.19 65.48 57.6 55.2 53.5 58.56 64.03 73.42 66.7 66.4 66
31/10/2019 17:22:41 44.97 46.33 65.36 57.6 55.2 53.5 59.38 61.4 73.42 66.7 66.4 66
31/10/2019 17:22:42 48.94 48.09 63.37 57.6 55.2 53.5 57.08 60.24 73.42 66.7 66.4 66
31/10/2019 17:22:43 52.2 51.38 63.37 57.7 55.2 53.5 59.27 59.2 73.42 66.7 66.4 66
31/10/2019 17:22:44 45.8 50.89 63.37 57.7 55.2 53.5 57.78 59.13 73.42 66.7 66.4 66
31/10/2019 17:22:45 45.53 48.52 63.37 57.7 55.2 53.5 58.3 58.4 73.42 66.7 66.4 66
31/10/2019 17:22:46 47.37 47.54 63.37 57.7 55.2 53.5 59.07 59.07 72.97 66.7 66.4 66
31/10/2019 17:22:47 47.3 47.79 63.25 57.7 55.2 53.5 58.46 59.05 69.74 66.7 66.4 66
31/10/2019 17:22:48 46.97 47.32 63.14 57.7 55.2 53.5 58.38 58.7 69.25 66.7 66.4 66
31/10/2019 17:22:49 50.02 49.25 61.44 57.7 55.1 53.5 58.71 58.85 69.25 66.7 66.4 66
31/10/2019 17:22:50 50.47 50.17 59.88 57.7 55.1 53.5 59.67 59.49 69.25 66.7 66.4 66
31/10/2019 17:22:51 46.24 50.04 59.88 57.7 55.1 53.5 57.35 59.29 68.84 66.7 66.4 66
31/10/2019 17:22:52 43.79 47.93 57.93 57.7 55.1 53.5 58.42 58.8 67.86 66.7 66.4 66
31/10/2019 17:22:53 46.94 47.26 57.93 57.7 55.1 53.5 57.79 58.16 67.86 66.7 66.4 66
31/10/2019 17:22:54 47.03 47.84 57.93 57.7 55.1 53.5 57.27 58.16 67.86 66.7 66.4 66
31/10/2019 17:22:55 45.67 46.91 57.93 57.7 55 53.5 58.69 58.33 67.86 66.7 66.4 66
31/10/2019 17:22:56 50.64 49.8 57.93 57.7 55 53.5 58.88 58.78 67.86 66.7 66.4 66
31/10/2019 17:22:57 50.28 50.19 57.93 57.7 55 53.5 59.69 59.68 67.86 66.7 66.4 66
31/10/2019 17:22:58 49.5 50.21 57.93 57.7 55 53.5 59.78 60.06 67.86 66.7 66.4 66
31/10/2019 17:22:59 50.42 50.43 57.93 57.7 55 53.5 59.23 59.66 67.86 66.7 66.4 66
31/10/2019 17:23:00 45.82 50.3 57.93 57.7 55 53.5 57.76 59.39 67.86 66.7 66.4 66
31/10/2019 17:23:01 49.94 49.54 57.93 57.7 55 53.5 59.06 58.95 67.86 66.7 66.4 66
31/10/2019 17:23:02 51.25 50.64 56.01 57.7 55 53.5 59.52 59.47 67.86 66.7 66.4 66
31/10/2019 17:23:03 52.35 51.92 52.46 57.7 55 53.5 59.55 59.73 67.86 66.7 66.4 66
31/10/2019 17:23:04 52.32 52.91 52.91 57.6 55 53.5 59.12 59.57 67.86 66.6 66.4 66
31/10/2019 17:23:05 46.11 51.89 52.91 57.6 55 53.5 58.23 59.25 67.86 66.6 66.4 66
31/10/2019 17:23:06 45.54 49.17 52.91 57.6 55 53.5 58.21 58.59 67.86 66.6 66.4 66
31/10/2019 17:23:07 43.63 47.62 52.91 57.6 55 53.5 57.49 58.61 67.86 66.6 66.4 66
31/10/2019 17:23:08 44.84 45.55 52.91 57.6 55 53.5 60.79 60.63 67.35 66.6 66.4 66
31/10/2019 17:23:09 50.68 49.37 52.91 57.6 55 53.5 60.68 61.47 64.03 66.6 66.4 66
31/10/2019 17:23:10 48.87 49.45 52.91 57.6 55 53.5 57.83 60.35 61.47 66.6 66.4 66
31/10/2019 17:23:11 49.14 49.19 52.91 57.6 55 53.5 58.36 58.96 61.47 66.6 66.4 66
31/10/2019 17:23:12 49.71 50.13 52.91 57.6 55.1 53.5 59.19 59.29 61.47 66.6 66.4 66
31/10/2019 17:23:13 46.21 49.28 52.91 57.6 55.1 53.5 58.72 59.1 61.47 66.6 66.4 66
31/10/2019 17:23:14 50.5 49.98 52.91 57.6 55.1 53.5 62.1 61.42 61.47 66.6 66.4 66
31/10/2019 17:23:15 45.85 49.85 52.91 57.6 55.1 53.5 57.96 61.37 61.47 66.6 66.4 66
31/10/2019 17:23:16 44.93 47.55 52.91 57.6 55.1 53.5 58.45 59.58 61.47 66.6 66.4 66
31/10/2019 17:23:17 46.8 46.93 52.91 57.6 55.1 53.5 58.53 59.24 61.47 66.6 66.4 66
31/10/2019 17:23:18 46.45 47.02 52.91 57.6 55.1 53.5 57.03 58.65 61.47 66.6 66.4 66
31/10/2019 17:23:19 45.09 46.95 52.91 57.6 55.1 53.5 57.37 58.1 61.47 66.6 66.4 66
31/10/2019 17:23:20 43.86 45.52 52.91 57.6 55.1 53.5 57.62 57.74 61.47 66.6 66.4 66
31/10/2019 17:23:21 43.01 44.71 52.91 57.6 55.1 53.5 58.45 58.59 61.47 66.6 66.4 66
31/10/2019 17:23:22 48.85 47.93 52.91 57.6 55.1 53.5 58.33 58.54 61.47 66.6 66.4 66
31/10/2019 17:23:23 50.78 50 52.91 57.5 55.1 53.5 58.61 58.75 61.47 66.5 66.4 66
31/10/2019 17:23:24 47.01 49.98 52.91 57.5 55.1 53.5 57.85 58.7 61.47 66.5 66.4 66
31/10/2019 17:23:25 48.34 48.8 52.91 57.4 55.1 53.5 59.89 59.54 61.47 66.5 66.4 66
31/10/2019 17:23:26 48.18 48.91 52.91 57.4 55.1 53.5 58.71 59.51 61.47 66.5 66.4 66
31/10/2019 17:23:27 50.06 50.27 52.91 57.4 55.1 53.5 57.67 59.23 61.47 66.5 66.4 66
31/10/2019 17:23:28 50.41 50.29 52.91 57.4 55.1 53.5 58.76 58.86 61.47 66.5 66.4 66
31/10/2019 17:23:29 45.21 50.23 52.91 57.4 55.1 53.5 58.55 58.91 61.47 66.5 66.4 66
31/10/2019 17:23:30 48.39 48.48 52.91 57.4 55.1 53.5 58.39 58.84 61.47 66.5 66.4 66
31/10/2019 17:23:31 46.55 48.48 52.91 57.3 55.1 53.5 58.08 58.55 61.47 66.5 66.4 66
31/10/2019 17:23:32 45.35 47.89 52.91 57.3 55.1 53.5 58.24 58.41 61.47 66.5 66.4 66
31/10/2019 17:23:33 51.3 50.52 52.91 57.3 55.1 53.5 58.68 58.8 61.47 66.5 66.4 66
31/10/2019 17:23:34 49.9 51.35 51.89 57.3 55.1 53.5 59.06 59.5 61.47 66.5 66.4 66
31/10/2019 17:23:35 51.19 51.61 51.61 57.2 55.1 53.5 59.37 59.46 61.47 66.5 66.4 66
31/10/2019 17:23:36 51.12 51.12 51.61 57.2 55.1 53.5 58.77 59.11 61.47 66.5 66.4 66
31/10/2019 17:23:37 53.64 53.32 53.32 57.1 55.1 53.5 59.85 59.79 61.47 66.5 66.4 66
31/10/2019 17:23:38 52.48 52.92 53.32 57.1 55.1 53.5 58.73 59.4 61.47 66.5 66.4 66
31/10/2019 17:23:39 53.96 53.72 53.72 56.9 55.1 53.5 61.17 60.61 61.42 66.4 66.4 66
31/10/2019 17:23:40 52.69 53.7 53.72 56.6 55.1 53.5 59.23 60.48 61.42 66.4 66.4 66
31/10/2019 17:23:41 49.8 53.6 53.72 56.5 55.1 53.5 58.14 59.8 61.42 66.4 66.4 66
31/10/2019 17:23:42 52.3 52.36 53.72 56.4 55.1 53.5 58.88 59.01 61.42 66.3 66.4 66
31/10/2019 17:23:43 53.48 53.64 53.72 55.1 55.1 53.5 59.48 59.48 61.42 66.2 66.4 66
31/10/2019 17:23:44 49.41 53.67 53.72 54.9 55.1 53.5 58.76 59.46 61.37 66.2 66.4 66
31/10/2019 17:23:45 51.11 52.51 53.72 54.5 55.1 53.5 59.21 59.68 60.61 66.2 66.4 66
31/10/2019 17:23:46 50.98 51.94 53.72 54.1 55.1 53.5 58.59 59.3 60.61 61.8 66.4 66
31/10/2019 17:23:47 53.28 52.57 53.72 54 55.1 53.5 59 58.92 60.61 61.8 66.4 66
31/10/2019 17:23:48 54.91 54.4 54.4 52.8 55.1 53.5 61.34 60.72 60.72 61.6 66.4 66
31/10/2019 17:23:49 55.57 55.39 55.39 52.5 55.1 53.5 60.08 60.88 60.88 61.5 66.4 66
31/10/2019 17:23:50 51.78 55.4 55.4 52.5 55.1 53.5 58.67 60.37 60.88 61.5 66.4 66
31/10/2019 17:23:51 54.29 54.15 55.4 52.3 55.1 53.5 60.9 60.42 60.88 61.5 66.4 66
31/10/2019 17:23:52 54.58 56.01 56.01 52.1 55.1 53.5 69.15 68.35 68.35 61.5 66.4 66
31/10/2019 17:23:53 49.26 53.69 56.01 52.1 55.1 53.5 58.9 66.21 68.35 61.5 66.4 66
31/10/2019 17:23:54 49.84 51.9 56.01 51.8 55.1 53.5 62.38 64.16 68.35 61.4 66.4 66
31/10/2019 17:23:55 47.76 49.94 56.01 51.8 55.1 53.5 57.5 62.16 68.35 61.4 66.4 66
31/10/2019 17:23:56 47.5 49.23 56.01 51.8 55.1 53.5 58.15 59.98 68.35 61.4 66.4 66
31/10/2019 17:23:57 52.99 52.55 56.01 51.8 55.1 53.5 60.78 60.61 68.35 61.5 66.4 66
31/10/2019 17:23:58 52.42 52.59 56.01 51.8 55.1 53.5 59.95 60.59 68.35 61.5 66.4 66
31/10/2019 17:23:59 52.21 52.67 56.01 51.8 55.1 53.5 58.7 60.22 68.35 61.5 66.4 66
31/10/2019 17:24:00 49.77 52.45 56.01 51.7 55.1 53.5 58.77 59.43 68.35 61.4 66.4 66
31/10/2019 17:24:01 51.39 51.59 56.01 51.7 55.1 53.5 58.81 59.1 68.35 61.4 66.4 66
31/10/2019 17:24:02 51.26 51.49 56.01 51.6 55.1 53.5 59.54 59.48 68.35 61.4 66.4 66
31/10/2019 17:24:03 53.59 53.15 56.01 51.7 55.1 53.5 60.56 60.21 68.35 61.4 66.4 66
31/10/2019 17:24:04 51.63 52.56 56.01 51.7 55.1 53.5 58.63 60.12 68.35 61.4 66.4 66
31/10/2019 17:24:05 49.82 53.23 56.01 51.6 55.1 53.5 59.88 60.37 68.35 61.4 66.4 66
31/10/2019 17:24:06 45.03 50.32 56.01 51.6 55.1 53.5 58.3 59.34 68.35 61.4 66.4 66
31/10/2019 17:24:07 46.73 48.56 56.01 51.6 55.1 53.5 58.3 58.85 68.35 61.4 66.4 66
31/10/2019 17:24:08 46.48 46.97 56.01 51.6 55.1 53.5 57.82 58.57 68.35 61.4 66.4 66
31/10/2019 17:24:09 49.08 48.95 56.01 51.6 55.1 53.5 59.17 58.87 68.35 61.4 66.4 66
31/10/2019 17:24:10 46.32 47.83 56.01 51.6 55.1 53.5 58.58 59 68.35 61.4 66.4 66
31/10/2019 17:24:11 42.99 46.88 56.01 51.5 55.1 53.5 58.75 59.09 68.35 61.4 66.4 66
31/10/2019 17:24:12 44.95 45.13 56.01 51.5 55.1 53.5 57.06 58.67 68.35 61.4 66.4 66
31/10/2019 17:24:13 44.76 45.36 56.01 51.4 55.1 53.5 57.58 57.89 68.35 61.4 66.4 66
31/10/2019 17:24:14 52 50.66 56.01 51.4 55.1 53.5 60.24 59.7 68.35 61.4 66.4 66
31/10/2019 17:24:15 50.68 51.34 56.01 51.4 55.1 53.5 59.23 60.07 68.35 61.4 66.4 66
31/10/2019 17:24:16 45.88 50.43 56.01 51.3 55 53.5 57.64 59.26 68.35 61.4 66.4 66
31/10/2019 17:24:17 44.07 48.02 56.01 51.1 55 53.5 57.51 58.45 68.35 61.4 66.4 66
31/10/2019 17:24:18 43.71 45.94 56.01 51.1 55 53.5 57.58 58.1 68.35 61.4 66.4 66
31/10/2019 17:24:19 46.28 46.36 56.01 51.1 54.9 53.5 56.16 57.6 68.35 61.4 66.4 66
31/10/2019 17:24:20 45.06 45.47 56.01 51.1 54.9 53.5 57.74 57.52 68.35 61.4 66.4 66
31/10/2019 17:24:21 47.75 47.21 56.01 51 54.9 53.5 57.7 57.7 68.35 61.1 66.4 66
31/10/2019 17:24:22 49.69 49.05 53.69 51 54.9 53.5 58.02 58.03 66.21 61.1 66.4 66
31/10/2019 17:24:23 50.5 50.32 53.23 51 54.9 53.5 58.32 58.48 64.16 61.1 66.4 66
31/10/2019 17:24:24 51.01 50.52 53.23 51 54.9 53.5 59.61 59.09 62.16 61.1 66.4 66
31/10/2019 17:24:25 50.18 50.67 53.23 51 54.9 53.5 58.39 59.01 60.61 61.1 66.4 66
31/10/2019 17:24:26 50.57 50.95 53.23 51 54.9 53.5 58.72 59.02 60.61 61.1 66.4 66
31/10/2019 17:24:27 49.41 50.8 53.23 51 54.9 53.5 58.74 59.32 60.59 61.1 66.4 66
31/10/2019 17:24:28 49.39 49.72 53.23 51 54.9 53.5 58.2 58.53 60.37 61.1 66.4 66
31/10/2019 17:24:29 47.64 49.43 53.23 51 54.9 53.5 58.72 58.78 60.37 61.1 66.4 66
31/10/2019 17:24:30 47.83 48.32 53.23 51 54.9 53.5 57.72 58.91 60.37 61.1 66.4 66
31/10/2019 17:24:31 48.97 48.78 53.23 51.1 54.9 53.5 58.79 58.8 60.37 61.1 66.4 66
31/10/2019 17:24:32 49.77 49.88 53.23 51.1 54.9 53.5 57.87 58.49 60.37 61.1 66.3 66
31/10/2019 17:24:33 48.17 48.99 53.23 51.1 54.9 53.5 58.83 58.9 60.37 61.1 66.3 66
31/10/2019 17:24:34 47.33 48.48 53.23 51.1 54.9 53.5 58.29 58.54 60.37 61.1 66.3 66
31/10/2019 17:24:35 49.34 49.48 51.34 51.1 54.9 53.5 58.65 58.86 60.07 61.1 66.3 66
31/10/2019 17:24:36 50.53 50.46 51.34 51.1 54.9 53.5 62.35 61.75 61.75 61.1 66.3 66
31/10/2019 17:24:37 49.37 50.13 51.34 51.1 54.9 53.5 58.83 61.13 61.75 61.1 66.3 66
31/10/2019 17:24:38 48.75 50.01 51.34 51.1 54.9 53.5 59.08 59.94 61.75 61.1 66.3 66
31/10/2019 17:24:39 48.51 49.16 51.34 51.1 54.9 53.5 59.44 59.55 61.75 61.1 66.3 66
31/10/2019 17:24:40 50.23 49.86 51.34 51.1 54.9 53.5 58.93 59.48 61.75 61.1 66.3 66
31/10/2019 17:24:41 47.61 49.82 51.34 51.1 54.9 53.5 59.04 59.38 61.75 61.1 66.3 66
31/10/2019 17:24:42 53.02 52.45 52.45 51.1 54.9 53.5 59.67 59.66 61.75 61.1 66.3 66
31/10/2019 17:24:43 47.5 52.42 52.45 51.1 54.9 53.5 58.03 59.84 61.75 61.1 66.3 66
31/10/2019 17:24:44 47.92 49.92 52.45 51.1 54.9 53.5 58.82 59.12 61.75 61.1 66.3 66
31/10/2019 17:24:45 51.53 51.03 52.45 51.1 54.9 53.5 58.84 58.83 61.75 61.1 66.3 66
31/10/2019 17:24:46 50.23 51.85 52.45 51.2 54.9 53.5 58.6 58.96 61.75 61.1 66.3 66
31/10/2019 17:24:47 49.1 50.14 52.45 51.2 54.9 53.5 59.04 59.17 61.75 61.1 66.3 66
31/10/2019 17:24:48 53.3 52.55 52.55 51.2 54.9 53.5 59.73 59.71 61.75 61.1 66.3 66
31/10/2019 17:24:49 50.02 52.49 52.55 51.2 54.9 53.5 59.9 60.01 61.75 61.1 66.3 66
31/10/2019 17:24:50 52.16 52.13 52.55 51.2 54.9 53.5 59.2 60.07 61.75 61.1 66.3 66
31/10/2019 17:24:51 49.26 51.48 52.55 51.2 54.9 53.5 59.44 59.44 61.75 61.1 66.3 66
31/10/2019 17:24:52 53.31 52.92 52.92 51.2 54.9 53.5 59.54 59.71 61.75 61.1 66.3 66
31/10/2019 17:24:53 54.5 54.43 54.43 51.3 54.9 53.5 59.29 59.78 61.75 61.2 66.3 66
31/10/2019 17:24:54 49.11 53.89 54.43 51.3 54.9 53.5 58.58 59.51 61.75 61.2 66.3 66
31/10/2019 17:24:55 47.84 51.44 54.43 51.3 54.9 53.5 58.68 59.01 61.75 61.2 66.3 66
31/10/2019 17:24:56 52.46 51.99 54.43 51.3 54.9 53.5 59.44 59.39 61.75 61.2 66.3 66
31/10/2019 17:24:57 48.08 52.12 54.43 51.3 54.9 53.5 57.96 59.5 61.75 61.2 66.3 66
31/10/2019 17:24:58 52.57 52.01 54.43 51.3 54.9 53.5 60.12 59.74 61.75 61.2 66.3 66
31/10/2019 17:24:59 49.28 51.84 54.43 51.3 54.9 53.5 59.45 60.07 61.75 61.2 66.3 66
31/10/2019 17:25:00 50.5 50.6 54.43 51.3 54.9 53.5 58.34 59.38 61.75 61.2 66.3 66
31/10/2019 17:25:01 50.76 51.46 54.43 51.3 54.9 53.5 59.87 59.53 61.75 61.2 66.3 66
31/10/2019 17:25:02 47.48 50.4 54.43 51.3 54.9 53.5 58.44 59.54 61.75 61.2 66.3 66
31/10/2019 17:25:03 49.2 49.61 54.43 51.3 54.9 53.5 58.49 58.8 61.75 61.2 65.9 66
31/10/2019 17:25:04 46.47 49.23 54.43 51.3 54.9 53.5 58.23 58.85 61.75 61.2 65.8 66
31/10/2019 17:25:05 47.23 48.22 54.43 51.3 54.9 53.5 57.45 58.52 61.75 61.2 65.8 66
31/10/2019 17:25:06 44.31 47.31 54.43 51.3 54.9 53.5 57.75 58.23 61.13 61.2 65.8 66
31/10/2019 17:25:07 47.32 47.46 54.43 51.3 54.9 53.5 60.25 59.63 60.07 61.2 65.8 66
31/10/2019 17:25:08 50.57 49.85 54.43 51.3 54.9 53.5 60.45 60.31 60.31 61.2 65.8 66
31/10/2019 17:25:09 44.13 49.37 54.43 51.3 54.9 53.5 58.3 60.51 60.51 61.2 65.8 66
31/10/2019 17:25:10 46.96 47.35 54.43 51.3 54.9 53.5 59.47 59.55 60.51 61.2 65.8 66
31/10/2019 17:25:11 49.05 48.94 54.43 51.3 54.9 53.5 59.48 59.88 60.51 61.2 65.8 66
31/10/2019 17:25:12 45.84 48.23 54.43 51.3 54.9 53.5 58.12 59.53 60.51 61.2 65.8 66
31/10/2019 17:25:13 50.29 49.69 54.43 51.3 54.9 53.5 59.79 59.69 60.51 61.2 65.8 66
31/10/2019 17:25:14 47.64 49.62 54.43 51.3 54.9 53.5 57.87 59.54 60.51 61.2 65.8 66
31/10/2019 17:25:15 49.42 49.26 54.43 51.4 54.9 53.5 57.68 58.58 60.51 61.2 65.8 66
31/10/2019 17:25:16 51.13 50.71 54.43 51.4 54.9 53.5 58.3 58.31 60.51 61.2 65.8 66
31/10/2019 17:25:17 53.38 52.76 54.43 51.4 54.9 53.5 59.47 59.19 60.51 61.2 65.8 66
31/10/2019 17:25:18 51.16 52.51 54.43 51.4 54.9 53.5 58.23 59.16 60.51 61.2 65.8 66
31/10/2019 17:25:19 48.77 51.8 54.43 51.4 54.9 53.5 58.51 58.96 60.51 61.2 65.8 66
31/10/2019 17:25:20 59.31 59.03 59.03 51.5 54.9 53.5 64.31 63.86 63.86 61.2 65.8 66
31/10/2019 17:25:21 50.82 57.37 59.03 51.5 54.9 53.5 61.77 62.81 63.86 61.2 65.8 66
31/10/2019 17:25:22 46.49 54.62 59.03 51.5 54.9 53.5 63.03 63.09 63.86 61.2 65.8 66
31/10/2019 17:25:23 46.41 51.4 59.03 51.5 54.9 53.5 59.32 63.1 63.86 61.2 65.8 66
31/10/2019 17:25:24 51.6 51.83 59.03 51.5 54.9 53.5 58.97 61.09 63.86 61.2 65.8 66
31/10/2019 17:25:25 54.12 53.46 59.03 51.5 54.9 53.5 60.07 60.37 63.86 61.2 65.8 66
31/10/2019 17:25:26 53.42 53.89 59.03 51.6 54.9 53.5 59.66 60.1 63.86 61.3 65.8 66
31/10/2019 17:25:27 55.68 55.77 59.03 51.6 54.9 53.5 61.76 61.35 63.86 61.3 65.8 66
31/10/2019 17:25:28 58.55 58.32 59.03 51.7 55 53.5 62.62 62.6 63.86 61.3 65.8 66
31/10/2019 17:25:29 50.43 58.41 59.03 51.7 55 53.5 58.85 62.62 63.86 61.3 65.8 66
31/10/2019 17:25:30 57.65 57.42 59.03 51.7 55 53.5 62.51 62.31 63.86 61.3 65.8 66
31/10/2019 17:25:31 54.7 57.44 59.03 51.7 55 53.5 61.53 62.54 63.86 61.3 65.8 66
31/10/2019 17:25:32 51.14 55.69 59.03 51.7 55 53.5 59.19 61.65 63.86 61.3 65.8 66
31/10/2019 17:25:33 58.11 57.3 59.03 51.8 55 53.5 63.43 62.73 63.86 61.3 65.8 66
31/10/2019 17:25:34 49.17 56.97 59.03 51.8 55 53.5 58.82 62.55 63.86 61.3 65.8 66
31/10/2019 17:25:35 49.71 53.71 59.03 51.8 55 53.5 59.4 60.57 63.86 61.3 65.8 66
31/10/2019 17:25:36 60.71 58.95 59.03 51.9 55 53.5 66.3 64.84 64.84 61.3 65.8 66
31/10/2019 17:25:37 55.32 59.72 59.72 51.9 55 53.5 61.32 65.09 65.09 61.2 65.8 66
31/10/2019 17:25:38 43.61 56.3 59.72 51.9 55 53.5 58.19 62.61 65.09 61.2 65.8 66
31/10/2019 17:25:39 54.68 54.37 59.72 51.9 55 53.5 68.94 67.96 67.96 61.3 65.8 66
31/10/2019 17:25:40 50.17 54.08 59.72 51.9 55 53.5 58.45 65.89 67.96 61.3 65.8 66
31/10/2019 17:25:41 57.34 56.54 59.72 52 55 53.5 73.29 72.19 72.19 61.5 65.9 66
31/10/2019 17:25:42 53.66 56.38 59.72 52 55 53.5 64.25 71.93 72.19 61.5 65.9 66
31/10/2019 17:25:43 52.6 56.36 59.72 52 55 53.5 60.28 68.65 72.19 61.5 65.9 66
31/10/2019 17:25:44 61.26 60.56 60.56 52.1 55 53.5 64.31 65.2 72.19 61.6 65.9 66
31/10/2019 17:25:45 55.04 60.59 60.59 52.2 55 53.6 60.3 65.12 72.19 61.6 65.9 66
31/10/2019 17:25:46 44.98 57.56 60.59 52.2 55 53.5 57.09 62.55 72.19 61.6 65.9 66
31/10/2019 17:25:47 47.18 53.71 60.59 52.2 55 53.6 57.2 60.02 72.19 61.6 65.8 66
31/10/2019 17:25:48 46.71 50.79 60.59 52.2 55 53.6 58.76 59.01 72.19 61.6 65.8 66
31/10/2019 17:25:49 43.4 48.65 60.59 52.2 55 53.5 58.6 58.96 72.19 61.6 65.8 66
31/10/2019 17:25:50 45.07 46.3 60.59 52.2 55 53.5 57.88 58.79 72.19 61.6 65.8 66
31/10/2019 17:25:51 44.55 45.75 60.59 52.2 55 53.5 58.14 58.55 72.19 61.6 65.8 66
31/10/2019 17:25:52 48.32 48.1 60.59 52.2 54.9 53.5 59.76 59.58 72.19 61.6 65 66
31/10/2019 17:25:53 51.8 50.74 60.59 52.2 54.9 53.5 59.31 59.43 72.19 61.6 63.9 66
31/10/2019 17:25:54 58.34 57.51 60.59 52.2 54.9 53.5 62.09 61.42 72.19 61.6 63.9 66
31/10/2019 17:25:55 63.44 62.41 62.41 52.4 54.9 53.5 68.18 67.03 72.19 61.6 63.9 66
31/10/2019 17:25:56 58.22 62.49 62.49 52.5 54.9 53.6 65.53 67.21 72.19 61.7 63.9 66
31/10/2019 17:25:57 55.43 60.11 62.49 52.5 54.9 53.6 63.65 66.04 72.19 61.7 63.9 66
31/10/2019 17:25:58 45.44 57.59 62.49 52.5 54.9 53.6 58.22 64.65 72.19 61.7 63.9 66
31/10/2019 17:25:59 45.31 53.72 62.49 52.5 54.9 53.6 57.65 61.74 72.19 61.7 63.9 66
31/10/2019 17:26:00 44.95 50.47 62.49 52.5 54.9 53.6 57.92 59.67 72.19 61.7 63.9 66
31/10/2019 17:26:01 47.86 48.48 62.49 52.5 54.9 53.6 57.85 58.82 72.19 61.7 63.9 66
31/10/2019 17:26:02 49.84 50.66 62.49 52.5 54.9 53.6 62.49 61.92 72.19 61.7 63.9 66
31/10/2019 17:26:03 46.71 48.69 62.49 52.5 54.9 53.6 57.19 60.5 72.19 61.7 63.9 66
31/10/2019 17:26:04 49.35 48.93 62.49 52.5 54.9 53.6 63.09 62.6 72.19 61.7 63.9 66
31/10/2019 17:26:05 66.51 65.52 65.52 52.9 54.9 53.6 87.69 86.87 86.87 65.3 64.9 66.2
31/10/2019 17:26:06 46.76 63.72 65.52 52.9 54.9 53.6 60.3 85.01 86.87 65.3 64.9 66.2
31/10/2019 17:26:07 46.38 59.62 65.52 52.9 54.9 53.6 60.58 80.79 86.87 65.3 64.9 66.2
31/10/2019 17:26:08 43.13 55.7 65.52 52.9 54.9 53.6 61.65 76.61 86.87 65.4 64.9 66.2
31/10/2019 17:26:09 44.64 51.8 65.52 52.9 54.9 53.6 61.08 72.6 86.87 65.4 64.9 66.2
31/10/2019 17:26:10 48.89 49.49 65.52 52.9 54.9 53.6 58.18 68.81 86.87 65.4 64.9 66.2
31/10/2019 17:26:11 42.85 48.69 65.52 52.9 54.9 53.6 57.11 65.15 86.87 65.4 64.9 66.2
31/10/2019 17:26:12 42.31 46.05 65.52 52.9 54.9 53.6 58.17 61.89 86.87 65.4 64.9 66.2
31/10/2019 17:26:13 42.95 44.08 65.52 52.9 54.9 53.6 57.01 59.94 86.87 65.4 64.9 66.2
31/10/2019 17:26:14 45.27 45.25 65.52 52.9 54.9 53.6 58.26 58.79 86.87 65.4 64.9 66.2
31/10/2019 17:26:15 42.58 45.27 65.52 52.9 54.9 53.6 57.15 58.25 86.87 65.3 64.9 66.2
31/10/2019 17:26:16 42.39 43.85 65.52 52.9 54.9 53.6 58.49 58.49 86.87 65.3 64.9 66.2
31/10/2019 17:26:17 42.37 43.05 65.52 52.9 54.9 53.6 57.45 58.37 86.87 65.3 64.9 66.2
31/10/2019 17:26:18 43.17 43.21 65.52 52.9 54.9 53.6 57.36 57.97 86.87 65.3 64.9 66.2
31/10/2019 17:26:19 43.07 43.25 65.52 52.9 54.9 53.6 57.67 57.73 86.87 65.3 64.9 66.2
31/10/2019 17:26:20 42.43 43.17 65.52 52.8 54.9 53.6 57.97 58.12 86.87 65.3 64.9 66.2
31/10/2019 17:26:21 43.02 43.29 65.52 52.8 54.9 53.6 57.77 58.09 86.87 65.3 64.9 66.2
31/10/2019 17:26:22 42.61 42.95 65.52 52.8 54.9 53.6 56.04 57.88 86.87 65.3 64.9 66.2
31/10/2019 17:26:23 42.26 42.65 65.52 52.8 54.9 53.6 57.39 57.34 86.87 65.3 64.9 66.2
31/10/2019 17:26:24 43.09 42.97 65.52 52.8 54.9 53.6 56.72 57.23 86.87 65.3 64.9 66.2
31/10/2019 17:26:25 44.11 43.87 65.52 52.8 54.9 53.6 56.36 56.96 86.87 65.3 64.9 66.2
31/10/2019 17:26:26 43.03 43.65 65.52 52.8 54.9 53.6 57.06 57.05 86.87 65.3 64.9 66.2
31/10/2019 17:26:27 44.85 44.52 65.52 52.8 54.9 53.6 57.48 57.46 86.87 65.3 64.9 66.2
31/10/2019 17:26:28 43.53 44.52 65.52 52.8 54.9 53.6 57.51 57.8 86.87 65.3 64.9 66.2
31/10/2019 17:26:29 43.05 43.83 65.52 52.8 54.8 53.6 56.04 57.41 86.87 65.3 64.8 66.2
31/10/2019 17:26:30 43.12 43.33 65.52 52.8 54.8 53.6 59.68 59.23 86.87 65.3 64.8 66.2
31/10/2019 17:26:31 43.51 43.53 65.52 52.8 54.8 53.6 58.84 59.77 86.87 65.3 64.8 66.2
31/10/2019 17:26:32 44.48 44.39 65.52 52.8 54.8 53.6 57.34 58.64 86.87 65.3 64.8 66.2
31/10/2019 17:26:33 44.79 44.8 65.52 52.8 54.8 53.6 58.64 58.62 86.87 65.3 64.8 66.2
31/10/2019 17:26:34 43.37 44.74 65.52 52.8 54.8 53.6 57.63 58.75 86.87 65.3 64.8 66.2
31/10/2019 17:26:35 43.54 44.12 63.72 52.8 54.8 53.6 57.3 58.22 85.01 65.3 64.8 66.2
31/10/2019 17:26:36 43.11 43.58 59.62 52.8 54.8 53.6 56.75 57.49 80.79 65.3 64.8 66.2
31/10/2019 17:26:37 45.34 44.99 55.7 52.8 54.8 53.6 58.39 58.38 76.61 65.3 64.8 66.2
31/10/2019 17:26:38 43.11 44.96 51.8 52.8 54.8 53.6 57.66 58.03 72.6 65.3 64.8 66.2
31/10/2019 17:26:39 42.42 43.88 49.49 52.8 54.7 53.6 56.77 57.86 68.81 65.3 64.8 66.2
31/10/2019 17:26:40 43.3 43.61 48.69 52.8 54.7 53.6 57.82 57.79 65.15 65.3 64.8 66.2
31/10/2019 17:26:41 44.02 44.16 46.05 52.8 54.7 53.6 57.73 57.97 61.89 65.3 64.8 66.2
31/10/2019 17:26:42 42.3 44.16 45.27 52.8 54.7 53.6 57.33 57.81 59.94 65.3 64.8 66.2
31/10/2019 17:26:43 42.53 43.09 45.27 52.8 54.5 53.6 56.81 57.58 59.77 65.3 64.8 66.2
31/10/2019 17:26:44 41.84 43.04 45.27 52.8 54.5 53.6 57.44 57.63 59.77 65.3 64.8 66.2
31/10/2019 17:26:45 42.28 42.54 44.99 52.8 54.5 53.6 57.72 57.81 59.77 65.3 64.8 66.2
31/10/2019 17:26:46 43.04 42.82 44.99 52.8 54.5 53.6 56.7 57.88 59.77 65.2 64.8 66.2
31/10/2019 17:26:47 44.45 44.1 44.99 52.8 54.5 53.6 57.55 57.62 59.77 65.2 64.8 66.2
31/10/2019 17:26:48 45.49 45.74 45.74 52.8 54.5 53.6 65.39 64.22 64.22 65.3 64.8 66.2
31/10/2019 17:26:49 44.37 44.7 45.74 52.8 54.5 53.6 61.12 63.01 64.22 65.3 64.8 66.2
31/10/2019 17:26:50 42.69 44.57 45.74 52.8 54.4 53.6 60.99 62.79 64.22 65.3 64.8 66.2
31/10/2019 17:26:51 43.02 43.51 45.74 52.8 54.3 53.6 58.21 61.14 64.22 65.3 64.8 66.2
31/10/2019 17:26:52 44.17 43.97 45.74 52.8 54.1 53.6 62.6 62.44 64.22 65.3 64.8 66.2
31/10/2019 17:26:53 43.65 44.23 45.74 52.8 54.1 53.6 58.95 62.64 64.22 65.3 64.8 66.2
31/10/2019 17:26:54 46.49 46.05 46.05 52.8 54.1 53.6 59.6 60.43 64.22 65.2 64.8 66.2
31/10/2019 17:26:55 65.43 64.86 64.86 53 54.2 53.6 84.74 84.37 84.37 66.4 65.2 66.2
31/10/2019 17:26:56 57.29 65.1 65.1 53 54.2 53.6 80.29 85.14 85.14 66.7 65.4 66.3
31/10/2019 17:26:57 60.57 62.71 65.1 53.1 54.2 53.6 65.22 81.64 85.14 66.7 65.4 66.3
31/10/2019 17:26:58 54.67 60.46 65.1 53.1 54.2 53.6 65.42 77.53 85.14 66.7 65.4 66.3
31/10/2019 17:26:59 55.03 58.46 65.1 53.2 54.2 53.6 66.2 73.87 85.14 66.7 65.4 66.3
31/10/2019 17:27:00 53.01 55.99 65.1 53.2 54.2 53.6 59.89 70.48 85.14 66.7 65.4 66.3
31/10/2019 17:27:01 56.66 57.32 65.1 53.2 54.2 53.6 61.38 66.87 85.14 66.7 65.4 66.3
31/10/2019 17:27:02 46.68 55.2 65.1 53.2 54.2 53.6 58.45 64.13 85.14 66.7 65.4 66.3
31/10/2019 17:27:03 58.52 58.28 65.1 53.2 54.2 53.6 65.7 65.43 85.14 66.7 65.4 66.3
31/10/2019 17:27:04 48.77 56.23 65.1 53.2 54.2 53.6 57.86 65.07 85.14 66.7 65.4 66.3
31/10/2019 17:27:05 62.56 61.42 65.1 53.4 54.2 53.6 73.72 72.58 85.14 66.8 65.4 66.3
31/10/2019 17:27:06 64.54 63.57 65.1 53.5 54.3 53.6 66.05 72.17 85.14 66.8 65.4 66.3
31/10/2019 17:27:07 53.76 63.35 65.1 53.6 54.3 53.6 58.65 69.4 85.14 66.8 65.4 66.3
31/10/2019 17:27:08 62.41 62.43 65.1 53.6 54.3 53.6 64.74 65.72 85.14 66.8 65.4 66.3
31/10/2019 17:27:09 59.22 62.03 65.1 53.6 54.3 53.7 65.36 66.47 85.14 66.8 65.4 66.3
31/10/2019 17:27:10 59.57 60.54 65.1 53.6 54.4 53.7 61.54 64.96 85.14 66.8 65.4 66.3
31/10/2019 17:27:11 59.16 60.31 65.1 53.4 54.4 53.7 62.58 63.58 85.14 66.8 65.4 66.3
31/10/2019 17:27:12 55.36 59.25 65.1 53.3 54.4 53.7 60.81 62.67 85.14 66.7 65.4 66.3
31/10/2019 17:27:13 53.21 57 65.1 53.3 54.4 53.7 62.18 62.68 85.14 66.7 65.4 66.3
31/10/2019 17:27:14 52.83 55.48 65.1 53.3 54.4 53.7 59.15 62.67 85.14 66.7 65.4 66.3
31/10/2019 17:27:15 55.48 55.71 65.1 53.2 54.4 53.7 61.42 61.66 85.14 66.7 65.4 66.3
31/10/2019 17:27:16 60.19 59.89 65.1 53.2 54.4 53.7 62.37 62.53 85.14 66.6 65.4 66.3
31/10/2019 17:27:17 64.54 63.45 65.1 53.3 54.4 53.7 66.04 65.11 85.14 66.6 65.4 66.3
31/10/2019 17:27:18 57.71 63.62 65.1 53.1 54.5 53.7 62 65.17 85.14 66.6 65.4 66.3
31/10/2019 17:27:19 51.04 60.39 65.1 53.1 54.5 53.7 59.98 63.08 85.14 66.6 65.4 66.3
31/10/2019 17:27:20 56.29 57.38 65.1 53.1 54.5 53.7 60.08 61.2 85.14 66.6 65.4 66.3
31/10/2019 17:27:21 59.07 59.08 65.1 53.1 54.5 53.7 66.26 65.56 85.14 66.6 65.4 66.3
31/10/2019 17:27:22 55.95 58.94 65.1 53.1 54.5 53.7 60.89 65.02 85.14 66.6 65.4 66.3
31/10/2019 17:27:23 56.64 56.87 65.1 53.1 54.5 53.7 61.57 62.73 85.14 66.6 65.4 66.3
31/10/2019 17:27:24 61.83 60.92 65.1 53.2 54.5 53.7 64.67 64.1 85.14 66.6 65.4 66.3
31/10/2019 17:27:25 63.34 63.46 65.1 53.4 54.6 53.7 65.18 65.58 85.14 66.6 65.4 66.3
31/10/2019 17:27:26 59.31 62.4 63.62 53.4 54.6 53.7 63.37 65.25 81.64 66.6 65.4 66.3
31/10/2019 17:27:27 60.95 61.5 63.62 53.5 54.6 53.7 63.13 63.74 77.53 66.6 65.4 66.3
31/10/2019 17:27:28 48.17 60.78 63.62 53.5 54.6 53.7 57.68 63.36 73.87 66.6 65.4 66.3
31/10/2019 17:27:29 59.12 58.84 63.62 53.5 54.6 53.7 62.23 62.06 72.58 66.6 65.4 66.3
31/10/2019 17:27:30 51.1 58.78 63.62 53.5 54.6 53.7 59.63 62.03 72.58 66.6 65.4 66.3
31/10/2019 17:27:31 62.27 62 63.62 53.6 54.6 53.7 64.45 64.28 72.58 66.6 65.4 66.3
31/10/2019 17:27:32 66.91 66.62 66.62 53.9 54.7 53.8 87.5 87.04 87.04 68.1 66.2 66.5
31/10/2019 17:27:33 56.7 66.65 66.65 53.9 54.7 53.8 80.05 87.43 87.43 68.3 66.3 66.5
31/10/2019 17:27:34 43.98 62.88 66.65 53.9 54.7 53.8 57.34 83.61 87.43 68.3 66.3 66.5
31/10/2019 17:27:35 47.28 58.72 66.65 53.9 54.7 53.8 56.39 79.38 87.43 68.3 66.3 66.5
31/10/2019 17:27:36 44.09 54.96 66.65 53.9 54.7 53.8 57.2 75.18 87.43 68.3 66.3 66.5
31/10/2019 17:27:37 47.45 51.31 66.65 53.9 54.7 53.8 56.74 71.05 87.43 68.3 66.3 66.5
31/10/2019 17:27:38 54.81 54.78 66.65 53.9 54.7 53.8 72.02 71.99 87.43 68.3 66.3 66.5
31/10/2019 17:27:39 45.87 52.3 66.65 53.9 54.7 53.8 57.75 69.57 87.43 68.3 66.3 66.5
31/10/2019 17:27:40 45.1 49.57 66.65 53.9 54.7 53.8 57.74 65.78 87.43 68.3 66.3 66.5
31/10/2019 17:27:41 45.98 47.61 66.65 53.9 54.7 53.8 57.02 62.54 87.43 68.3 66.3 66.5
31/10/2019 17:27:42 44.37 46.27 66.65 53.9 54.7 53.8 57.53 59.96 87.43 68.3 66.3 66.5
31/10/2019 17:27:43 46.66 46.32 66.65 53.9 54.7 53.8 57.15 58.63 87.43 68.3 66.3 66.5
31/10/2019 17:27:44 47.5 47.57 66.65 53.9 54.7 53.8 58.14 58.06 87.43 68.3 66.3 66.5
31/10/2019 17:27:45 44.29 46.95 66.65 53.9 54.7 53.8 57.36 58.29 87.43 68.3 66.3 66.5
31/10/2019 17:27:46 46.46 47.06 66.65 53.9 54.7 53.8 59.21 58.92 87.43 68.3 66.3 66.5
31/10/2019 17:27:47 51.53 50.92 66.65 53.9 54.7 53.8 69.45 68.66 87.43 68.3 66.3 66.5
31/10/2019 17:27:48 44.64 50.56 66.65 53.9 54.7 53.8 60.19 68.24 87.43 68.3 66.3 66.5
31/10/2019 17:27:49 43.41 47.89 66.65 53.9 54.7 53.8 58.25 64.87 87.43 68.3 66.3 66.5
31/10/2019 17:27:50 43.2 45.81 66.65 53.9 54.7 53.8 56.71 61.99 87.43 68.3 66.3 66.5
31/10/2019 17:27:51 44.21 44.43 66.65 53.9 54.7 53.8 56.05 59.58 87.43 68.3 66.3 66.5
31/10/2019 17:27:52 42.69 44.38 66.65 53.9 54.7 53.8 56.73 57.67 87.43 68.3 66.3 66.5
31/10/2019 17:27:53 44.03 44.07 66.65 53.9 54.7 53.8 63.97 62.99 87.43 68.3 66.3 66.5
31/10/2019 17:27:54 43.51 43.99 66.65 53.9 54.7 53.8 58.79 63.1 87.43 68.3 66.3 66.5
31/10/2019 17:27:55 43.21 43.82 66.65 53.9 54.7 53.8 59.73 60.67 87.43 68.3 66.3 66.5
31/10/2019 17:27:56 43.57 43.76 66.65 53.9 54.7 53.8 56.42 60.4 87.43 68.3 66.3 66.5
31/10/2019 17:27:57 44.72 44.55 66.65 53.9 54.7 53.8 58.04 58.33 87.43 68.3 66.3 66.5
31/10/2019 17:27:58 46.08 45.67 66.65 53.9 54.7 53.8 57.88 58.3 87.43 68.3 66.3 66.5
31/10/2019 17:27:59 46.01 46.13 66.65 53.9 54.7 53.8 57.74 58.07 87.43 68.3 66.3 66.5
31/10/2019 17:28:00 50.84 50.3 66.65 53.9 54.7 53.8 73.33 72.85 87.43 68.4 66.3 66.5
31/10/2019 17:28:01 46.48 50.36 66.65 53.9 54.7 53.8 70.67 72.87 87.43 68.4 66.3 66.5
31/10/2019 17:28:02 43.28 48.05 66.65 53.9 54.7 53.8 57.88 71.21 87.43 68.4 66.3 66.5
31/10/2019 17:28:03 44.24 45.73 62.88 53.9 54.7 53.8 57.56 67.28 83.61 68.4 66.3 66.5
31/10/2019 17:28:04 45.67 45.56 58.72 53.9 54.7 53.8 57.87 63.74 79.38 68.4 66.3 66.5
31/10/2019 17:28:05 44.96 45.48 54.96 53.9 54.7 53.8 57.57 60.96 75.18 68.4 66.3 66.5
31/10/2019 17:28:06 43.65 45.16 54.78 53.9 54.7 53.8 56.72 59.22 72.87 68.4 66.3 66.5
31/10/2019 17:28:07 46.43 45.99 54.78 53.9 54.7 53.8 57.54 58.07 72.87 68.4 66.3 66.5
31/10/2019 17:28:08 46.47 46.32 52.3 53.9 54.7 53.8 56.63 57.76 72.87 68.4 66.3 66.5
31/10/2019 17:28:09 55.03 53.63 53.63 53.9 54.7 53.8 63.89 62.99 72.87 68.4 66.3 66.5
31/10/2019 17:28:10 58.17 57.13 57.13 53.9 54.7 53.8 65.15 64.57 72.87 68.4 66.3 66.5
31/10/2019 17:28:11 58.08 57.96 57.96 53.9 54.7 53.8 65.76 66.07 72.87 68.4 66.3 66.5
31/10/2019 17:28:12 61.85 61.36 61.36 54 54.7 53.8 65.43 65.67 72.87 68.4 66.3 66.5
31/10/2019 17:28:13 61.61 62.37 62.37 54.1 54.8 53.8 85.77 84.86 84.86 69.1 66.7 66.6
31/10/2019 17:28:14 60.26 61.52 62.37 54.2 54.8 53.8 76.83 84.25 84.86 69.2 66.8 66.6
31/10/2019 17:28:15 62.69 63.2 63.2 54.3 54.8 53.8 66.87 80.78 84.86 69.2 66.8 66.6
31/10/2019 17:28:16 54.92 61.41 63.2 54.3 54.8 53.8 61.16 76.77 84.86 69.2 66.8 66.6
31/10/2019 17:28:17 56.09 58.42 63.2 54.3 54.8 53.8 61.62 72.72 84.86 69.2 66.8 66.6
31/10/2019 17:28:18 52.27 57.34 63.2 54.3 54.8 53.8 61.74 69.03 84.86 69.2 66.8 66.6
31/10/2019 17:28:19 54.11 54.81 63.2 54.3 54.8 53.8 62.52 65.96 84.86 69.2 66.8 66.6
31/10/2019 17:28:20 49.75 54.82 63.2 54.3 54.8 53.8 59.29 64.4 84.86 69.2 66.8 66.6
31/10/2019 17:28:21 48.97 52.22 63.2 54.3 54.8 53.8 58.54 61.86 84.86 69.2 66.8 66.6
31/10/2019 17:28:22 45.34 50.62 63.2 54.3 54.8 53.8 58.04 60.1 84.86 69.2 66.8 66.6
31/10/2019 17:28:23 48.1 48.59 63.2 54.3 54.8 53.8 58.18 59.28 84.86 69.2 66.8 66.6
31/10/2019 17:28:24 47.34 48.26 63.2 54.3 54.8 53.8 61.66 61 84.86 69.2 66.8 66.6
31/10/2019 17:28:25 44.39 47.51 63.2 54.3 54.8 53.8 57.45 60.42 84.86 69.2 66.7 66.6
31/10/2019 17:28:26 46.79 47.11 63.2 54.3 54.8 53.8 56.92 58.8 84.86 69.2 66.7 66.6
31/10/2019 17:28:27 48.35 47.97 63.2 54.3 54.8 53.8 58.11 58.21 84.86 69.2 66.7 66.6
31/10/2019 17:28:28 46.49 48.4 63.2 54.3 54.8 53.8 56.96 58.16 84.86 69.2 66.7 66.6
31/10/2019 17:28:29 43.5 46.75 63.2 54.3 54.8 53.8 59.13 58.71 84.86 69.2 66.7 66.6
31/10/2019 17:28:30 48.67 47.92 63.2 54.3 54.8 53.8 58.52 58.76 84.86 69.2 66.7 66.6
31/10/2019 17:28:31 47.91 48.02 63.2 54.3 54.8 53.8 58.32 58.83 84.86 69.2 66.7 66.6
31/10/2019 17:28:32 46.95 48.11 63.2 54.3 54.8 53.8 57.9 58.8 84.86 69.2 66.7 66.6
31/10/2019 17:28:33 45.76 47.19 63.2 54.3 54.8 53.8 56.9 58.09 84.86 69.2 66.7 66.6
31/10/2019 17:28:34 45.25 47 63.2 54.3 54.8 53.8 57.88 57.92 84.86 69.2 66.7 66.6
31/10/2019 17:28:35 43.2 45.4 63.2 54.3 54.8 53.8 56.41 57.69 84.86 69.2 66.7 66.6
31/10/2019 17:28:36 48.68 47.75 63.2 54.3 54.8 53.8 58.96 58.32 84.86 69.2 66.7 66.6
31/10/2019 17:28:37 51.37 51.15 63.2 54.3 54.8 53.8 67.52 66.69 84.86 69.2 66.7 66.6
31/10/2019 17:28:38 46.49 50.51 63.2 54.3 54.8 53.8 59.42 66.3 84.86 69.2 66.7 66.6
31/10/2019 17:28:39 47.68 48.54 63.2 54.3 54.8 53.8 57.88 63.28 84.86 69.2 66.7 66.6
31/10/2019 17:28:40 48.92 48.9 63.2 54.3 54.8 53.8 58.71 60.77 84.86 69.2 66.7 66.6
31/10/2019 17:28:41 49.86 49.8 63.2 54.3 54.8 53.8 57.9 59.66 84.86 69.2 66.7 66.6
31/10/2019 17:28:42 47.52 49.44 63.2 54.3 54.8 53.8 57.28 58.76 84.86 69.2 66.7 66.6
31/10/2019 17:28:43 47.17 48.31 63.2 54.2 54.8 53.8 57.27 57.97 84.25 69.2 66.7 66.6
31/10/2019 17:28:44 46.63 47.56 63.2 54.2 54.8 53.8 57.25 57.8 80.78 69.2 66.7 66.6
31/10/2019 17:28:45 46.59 47.06 61.41 54.2 54.8 53.8 57.45 57.82 76.77 69.2 66.7 66.6
31/10/2019 17:28:46 45.73 46.73 58.42 54.2 54.8 53.8 57.45 57.53 72.72 69.2 66.7 66.6
31/10/2019 17:28:47 44.82 46.17 57.34 54.2 54.8 53.8 57.79 58.08 69.03 69.2 66.7 66.6
31/10/2019 17:28:48 44.84 45.49 54.82 54.2 54.8 53.8 57.66 57.85 66.69 69.2 66.7 66.6
31/10/2019 17:28:49 44.8 45.08 54.82 54.2 54.8 53.8 56.66 57.74 66.69 69.2 66.7 66.6
31/10/2019 17:28:50 44.67 44.95 52.22 54.2 54.8 53.8 57.16 57.21 66.69 69.2 66.7 66.6
31/10/2019 17:28:51 44.15 44.8 51.15 54.2 54.8 53.8 58.29 58.17 66.69 69.2 66.7 66.6
31/10/2019 17:28:52 43.28 44.54 51.15 54.2 54.8 53.8 60.33 59.76 66.69 69.2 66.7 66.6
31/10/2019 17:28:53 45.66 45.5 51.15 54.1 54.8 53.8 56.66 59.41 66.69 69.2 66.7 66.6
31/10/2019 17:28:54 45.36 46.31 51.15 54.1 54.8 53.8 58.32 58.35 66.69 69.2 66.7 66.6
31/10/2019 17:28:55 44.42 45.1 51.15 54.1 54.8 53.8 57.63 58.36 66.69 69.2 66.7 66.6
31/10/2019 17:28:56 49.12 48.75 51.15 54.1 54.8 53.8 71.59 70.11 70.11 69.2 66.7 66.6
31/10/2019 17:28:57 44.11 47.21 51.15 54.1 54.8 53.8 61.34 68.8 70.11 69.2 66.7 66.6
31/10/2019 17:28:58 44.05 45.65 51.15 54.1 54.8 53.8 59.8 65.68 70.11 69.2 66.7 66.6
31/10/2019 17:28:59 43.48 44.54 51.15 54.1 54.8 53.8 58.56 62.96 70.11 69.2 66.7 66.6
31/10/2019 17:29:00 43.48 44.03 51.15 54.1 54.8 53.8 59.52 61.26 70.11 69.2 66.7 66.6
31/10/2019 17:29:01 43.2 43.67 51.15 54.1 54.8 53.8 57.58 59.5 70.11 69.2 66.7 66.6
31/10/2019 17:29:02 46.58 46.05 51.15 54.1 54.8 53.8 56.78 58.57 70.11 69.2 66.7 66.6
31/10/2019 17:29:03 43.28 45.86 51.15 54.1 54.8 53.8 55.56 57.65 70.11 69.2 66.7 66.6
31/10/2019 17:29:04 44.88 45.07 51.15 54.1 54.8 53.8 57.17 56.92 70.11 69.2 66.7 66.6
31/10/2019 17:29:05 43 44.71 51.15 54.1 54.8 53.8 57.23 57.28 70.11 69.2 66.7 66.6
31/10/2019 17:29:06 43.79 43.86 51.15 54.1 54.8 53.8 57.74 57.68 70.11 69.2 66.7 66.6
31/10/2019 17:29:07 44.7 44.57 50.51 54.1 54.8 53.8 57.33 57.64 70.11 69.2 66.7 66.6
31/10/2019 17:29:08 44.75 44.63 49.8 54.1 54.8 53.8 58.19 58.05 70.11 69.2 66.7 66.6
31/10/2019 17:29:09 44.08 44.74 49.8 54.1 54.8 53.8 59.58 59.29 70.11 69.2 66.7 66.6
31/10/2019 17:29:10 46.26 45.75 49.8 54.1 54.8 53.8 61.66 61.02 70.11 69.2 66.7 66.6
31/10/2019 17:29:11 43.4 45.37 49.44 54.1 54.8 53.8 57.66 60.68 70.11 69.2 66.7 66.6
31/10/2019 17:29:12 43.59 44.15 48.75 54.1 54.8 53.8 56.87 59.06 70.11 69.2 66.7 66.6
31/10/2019 17:29:13 44.86 44.77 48.75 54.1 54.8 53.8 57.65 57.91 70.11 69.2 66.7 66.6
31/10/2019 17:29:14 44.43 44.74 48.75 54.1 54.8 53.8 59.42 58.91 70.11 69.2 66.7 66.6
31/10/2019 17:29:15 44.71 44.77 48.75 54.1 54.8 53.8 58.88 59.12 70.11 69.2 66.7 66.6
31/10/2019 17:29:16 45.02 45.01 48.75 54.1 54.8 53.8 60 59.71 70.11 69.2 66.7 66.6
31/10/2019 17:29:17 44.65 44.97 48.75 54.1 54.8 53.8 57.78 59.68 70.11 69.2 66.7 66.6
31/10/2019 17:29:18 45.47 45.6 48.75 54.1 54.8 53.8 58.73 58.71 70.11 69.2 66.7 66.6
31/10/2019 17:29:19 45.87 45.69 48.75 54.1 54.8 53.8 57.38 58.74 70.11 69.2 66.7 66.6
31/10/2019 17:29:20 47.26 46.77 48.75 54.1 54.8 53.8 57.98 58.26 70.11 69.2 66.7 66.6
31/10/2019 17:29:21 47.89 47.56 48.75 54.1 54.8 53.8 63.74 62.68 70.11 69.2 66.7 66.6
31/10/2019 17:29:22 47.48 47.64 48.75 54.1 54.8 53.8 57.65 62.29 70.11 69.2 66.7 66.6
31/10/2019 17:29:23 47.16 47.52 48.75 54.1 54.8 53.8 57 59.98 70.11 69.2 66.7 66.6
31/10/2019 17:29:24 47.2 47.4 48.75 54.1 54.8 53.8 56.97 58.33 70.11 69.2 66.7 66.6
31/10/2019 17:29:25 46.77 47.22 48.75 54.1 54.8 53.8 56.98 57.64 70.11 69.2 66.7 66.6
31/10/2019 17:29:26 46.89 47.13 47.64 54 54.8 53.8 57.79 57.94 68.8 69.2 66.7 66.6
31/10/2019 17:29:27 45.96 46.96 47.64 54 54.8 53.8 57.55 57.74 65.68 69.2 66.7 66.6
31/10/2019 17:29:28 46.82 47.19 47.64 54 54.8 53.8 65.83 64.4 64.4 69.2 66.7 66.6
31/10/2019 17:29:29 47.98 48.23 48.23 54 54.8 53.8 60.05 63.45 64.4 69.2 66.7 66.6
31/10/2019 17:29:30 47.13 48.6 48.6 54 54.8 53.8 57.45 61.75 64.4 69.2 66.7 66.6
31/10/2019 17:29:31 45.97 47.22 48.6 54 54.8 53.8 57.66 59.54 64.4 69.2 66.7 66.6
31/10/2019 17:29:32 48.93 48.34 48.6 54 54.8 53.8 58.16 58.51 64.4 69.2 66.7 66.6
31/10/2019 17:29:33 43.47 48.29 48.6 54 54.8 53.8 57.26 58.32 64.4 69.2 66.7 66.6
31/10/2019 17:29:34 47.57 47.52 48.6 54 54.8 53.8 57.73 57.91 64.4 69.2 66.7 66.6
31/10/2019 17:29:35 50.47 50.81 50.81 54 54.8 53.8 57.99 58.4 64.4 69.2 66.7 66.6
31/10/2019 17:29:36 49.01 49.82 50.81 54 54.8 53.8 58.29 58.31 64.4 69.2 66.7 66.6
31/10/2019 17:29:37 43.47 48.37 50.81 54 54.8 53.8 56.94 57.94 64.4 69.2 66.7 66.6
31/10/2019 17:29:38 45.34 46.01 50.81 54 54.8 53.8 57.7 57.74 64.4 69.2 66.7 66.6
31/10/2019 17:29:39 53.06 52.6 52.6 54 54.8 53.8 58.73 58.49 64.4 69.2 66.7 66.6
31/10/2019 17:29:40 47.42 50.16 52.6 54 54.8 53.8 58.04 58.17 64.4 69.2 66.7 66.6
31/10/2019 17:29:41 51.13 51.04 52.6 54 54.8 53.8 63.86 63.61 64.4 69.2 66.7 66.6
31/10/2019 17:29:42 46.58 51.17 52.6 54 54.8 53.8 64.76 65.61 65.61 69.2 66.7 66.6
31/10/2019 17:29:43 44.29 48.63 52.6 54 54.8 53.8 57.74 63.56 65.61 69.2 66.7 66.6
31/10/2019 17:29:44 44.62 46.37 52.6 54 54.8 53.8 58.41 60.8 65.61 69.2 66.7 66.6
31/10/2019 17:29:45 44.9 45.52 52.6 54 54.8 53.8 57.58 59.36 65.61 69.2 66.7 66.6
31/10/2019 17:29:46 44.3 45.3 52.6 54 54.8 53.8 58.36 58.87 65.61 69.2 66.7 66.6
31/10/2019 17:29:47 45.72 45.82 52.6 54 54.8 53.8 60.18 59.99 65.61 69.2 66.7 66.6
31/10/2019 17:29:48 45.54 46.22 52.6 54 54.8 53.8 59.97 60.69 65.61 69.2 66.7 66.6
31/10/2019 17:29:49 43.02 45.41 52.6 54 54.8 53.8 57.14 59.7 65.61 69.2 66.7 66.6
31/10/2019 17:29:50 44.75 44.77 52.6 54 54.8 53.8 58.35 58.48 65.61 69.2 66.7 66.6
31/10/2019 17:29:51 43.08 44.74 52.6 54 54.8 53.8 57.26 58.46 65.61 69.2 66.7 66.6
31/10/2019 17:29:52 44.94 44.78 52.6 54 54.8 53.8 57.06 57.77 65.61 69.2 66.7 66.6
31/10/2019 17:29:53 44.2 44.58 52.6 54 54.8 53.8 57.51 57.91 65.61 69.2 66.7 66.6
31/10/2019 17:29:54 43.75 44.31 52.6 54 54.8 53.8 57.19 57.41 65.61 69.2 66.7 66.6
31/10/2019 17:29:55 43.01 43.95 52.6 54 54.8 53.8 56.42 57.25 65.61 69.2 66.7 66.6
31/10/2019 17:29:56 42.99 43.5 52.6 53.9 54.8 53.8 57.86 57.64 65.61 69.2 66.7 66.6
31/10/2019 17:29:57 44.58 44.31 52.6 53.9 54.8 53.8 57.81 57.92 65.61 69.2 66.7 66.6
31/10/2019 17:29:58 43.04 44.3 52.6 53.9 54.8 53.8 57.15 57.9 65.61 69.2 66.7 66.6
31/10/2019 17:29:59 43.76 44.03 52.6 53.9 54.8 53.8 57.61 57.66 65.61 69.2 66.7 66.6
31/10/2019 17:30:00 46.91 46.41 52.6 53.9 54.8 53.8 57.9 57.97 65.61 69.2 66.7 66.6
31/10/2019 17:30:01 44.74 45.47 52.6 53.9 54.8 53.8 58.09 58.03 65.61 69.2 66.7 66.6
31/10/2019 17:30:02 43.31 45.04 52.6 53.9 54.8 53.8 57.12 58.29 65.61 69.2 66.7 66.6
31/10/2019 17:30:03 43.94 44.31 52.6 53.9 54.8 53.8 57.8 57.77 65.61 69.2 66.7 66.6
31/10/2019 17:30:04 45.03 44.67 52.6 53.9 54.8 53.8 57.15 57.71 65.61 69.2 66.7 66.6
31/10/2019 17:30:05 46.74 46.36 52.6 53.9 54.8 53.8 57.72 57.67 65.61 69.2 66.7 66.6
31/10/2019 17:30:06 43.3 46.02 52.6 53.9 54.8 53.8 57.15 57.66 65.61 69.2 66.7 66.6
31/10/2019 17:30:07 44.74 45.07 52.6 53.9 54.8 53.8 56.76 57.44 65.61 69.2 66.7 66.6
31/10/2019 17:30:08 45.14 45.21 52.6 53.9 54.8 53.8 56.32 57.1 65.61 69.2 66.7 66.6
31/10/2019 17:30:09 45.68 45.75 51.17 53.9 54.8 53.8 57.34 57.34 65.61 69.2 66.7 66.6
31/10/2019 17:30:10 43.15 45.21 51.17 53.9 54.8 53.8 58.69 58.23 65.61 69.2 66.7 66.6
31/10/2019 17:30:11 44.29 44.41 51.17 53.9 54.8 53.8 56.38 58.11 65.61 69.2 66.7 66.6
31/10/2019 17:30:12 45.11 45.39 48.63 53.9 54.8 53.8 57.15 57.33 63.56 69.2 66.7 66.6
31/10/2019 17:30:13 43.58 44.53 46.41 53.9 54.8 53.8 62.94 62.8 62.8 69.2 66.7 66.6
31/10/2019 17:30:14 43.59 44.74 46.41 53.9 54.8 53.8 59.92 63.13 63.13 69.2 66.7 66.6
31/10/2019 17:30:15 42.41 43.54 46.41 53.9 54.8 53.8 57.45 60.89 63.13 69.2 66.7 66.6
31/10/2019 17:30:16 42.72 43.06 46.41 53.9 54.8 53.8 57.33 59.09 63.13 69.2 66.7 66.6
31/10/2019 17:30:17 42.23 42.88 46.41 53.9 54.8 53.8 57.03 58.11 63.13 69.2 66.7 66.6
31/10/2019 17:30:18 43.53 43.36 46.41 53.9 54.8 53.8 57.67 57.85 63.13 69.2 66.7 66.6
31/10/2019 17:30:19 43.12 43.5 46.41 53.9 54.8 53.8 57.03 57.74 63.13 69.2 66.7 66.6
31/10/2019 17:30:20 42.91 43.33 46.41 53.8 54.8 53.8 56.73 57.17 63.13 69.2 66.7 66.6
31/10/2019 17:30:21 42.9 43.32 46.41 53.8 54.8 53.8 57.7 57.76 63.13 69.2 66.7 66.6
31/10/2019 17:30:22 43.85 43.78 46.41 53.8 54.8 53.8 58.07 58.1 63.13 69.2 66.7 66.6
31/10/2019 17:30:23 42.96 43.48 46.41 53.8 54.8 53.8 57.72 58.1 63.13 69.2 66.7 66.6
31/10/2019 17:30:24 43.62 43.73 46.41 53.8 54.8 53.8 57.04 57.88 63.13 69.2 66.7 66.6
31/10/2019 17:30:25 46.17 45.52 46.41 53.8 54.8 53.8 57.09 57.36 63.13 69.2 66.7 66.6
31/10/2019 17:30:26 45.62 45.73 46.41 53.8 54.8 53.8 57.93 57.81 63.13 69.2 66.7 66.6
31/10/2019 17:30:27 46.3 46.33 46.41 53.8 54.8 53.8 60.48 60.12 63.13 69.2 66.7 66.6
31/10/2019 17:30:28 45.85 46.25 46.41 53.7 54.8 53.8 58.4 60.1 63.13 69.2 66.7 66.6
31/10/2019 17:30:29 46.04 46.76 46.76 53.7 54.8 53.8 58.04 59.05 63.13 69.2 66.7 66.6
31/10/2019 17:30:30 50.45 49.07 49.07 53.7 54.8 53.8 60.47 60.25 63.13 69.2 66.7 66.6
31/10/2019 17:30:31 46.6 48.94 49.07 53.7 54.8 53.8 57.67 59.44 63.13 69.2 66.7 66.6
31/10/2019 17:30:32 46.79 47.44 49.07 53.7 54.8 53.8 59.07 59.15 63.13 69.2 66.7 66.6
31/10/2019 17:30:33 49.81 49.97 49.97 53.6 54.8 53.8 69.19 68.33 68.33 69.2 66.7 66.6
31/10/2019 17:30:34 44.41 48.4 49.97 53.6 54.8 53.8 57.66 66.09 68.33 69.2 66.7 66.6
31/10/2019 17:30:35 45.55 46.39 49.97 53.6 54.8 53.8 57.86 62.76 68.33 69.2 66.7 66.6
31/10/2019 17:30:36 43.78 46.07 49.97 53.5 54.8 53.8 57.77 60.4 68.33 69.2 66.7 66.6
31/10/2019 17:30:37 48.04 47.38 49.97 53.5 54.8 53.8 59.11 59.46 68.33 69.2 66.7 66.6
31/10/2019 17:30:38 52.32 51.32 51.32 53.5 54.8 53.8 67.42 66.23 68.33 69.2 66.7 66.6
31/10/2019 17:30:39 42.17 50.66 51.32 53.5 54.8 53.8 57.79 64.95 68.33 69.2 66.7 66.6
31/10/2019 17:30:40 44.02 47.36 51.32 53.5 54.8 53.8 60.98 61.98 68.33 69.2 66.7 66.6
31/10/2019 17:30:41 43.69 45.65 51.32 53.5 54.8 53.8 60.22 62.21 68.33 69.2 66.7 66.6
31/10/2019 17:30:42 50.89 49.69 51.32 53.5 54.8 53.8 61.38 61.83 68.33 69.2 66.7 66.6
31/10/2019 17:30:43 51.61 51.12 51.32 53.5 54.8 53.8 59.22 60.76 68.33 69.2 66.7 66.6
31/10/2019 17:30:44 47.52 51.01 51.32 53.4 54.8 53.8 58.68 60.19 68.33 69.2 66.7 66.6
31/10/2019 17:30:45 49.02 49.35 51.32 53.4 54.8 53.8 58.64 58.96 68.33 69.2 66.7 66.6
31/10/2019 17:30:46 46.54 49.7 51.32 53.4 54.8 53.8 57.99 59.15 68.33 69.2 66.7 66.6
31/10/2019 17:30:47 45.86 47.44 51.32 53.4 54.8 53.8 56.88 58.26 68.33 69.2 66.7 66.6
31/10/2019 17:30:48 46.21 46.89 51.32 53.4 54.8 53.8 57.11 57.66 68.33 69.2 66.7 66.6
31/10/2019 17:30:49 51.73 50.56 51.32 53.4 54.8 53.8 66.26 65.25 68.33 69.2 66.7 66.6
31/10/2019 17:30:50 48.23 50.19 51.32 53.4 54.8 53.8 66.93 67.11 68.33 69.2 66.7 66.6
31/10/2019 17:30:51 44.03 48.94 51.32 53.4 54.8 53.8 61.25 67.16 68.33 69.2 66.7 66.6
31/10/2019 17:30:52 45.39 47.05 51.32 53.4 54.8 53.8 57.73 64.12 68.33 69.2 66.7 66.6
31/10/2019 17:30:53 43.91 45.61 51.32 53.4 54.8 53.8 58.3 61.25 68.33 69.2 66.7 66.6
31/10/2019 17:30:54 44.68 44.85 51.32 53.3 54.8 53.8 58.44 59.67 68.33 69.2 66.7 66.6
31/10/2019 17:30:55 45.44 45.39 51.32 53.2 54.8 53.8 59.12 59.52 68.33 69.2 66.7 66.6
31/10/2019 17:30:56 48.48 48.2 51.32 53.1 54.8 53.8 58.13 58.98 68.33 69.2 66.7 66.6
31/10/2019 17:30:57 43.02 47.21 51.32 53.1 54.8 53.8 57.15 58.35 68.33 69.2 66.7 66.6
31/10/2019 17:30:58 43.55 45.16 51.32 53.1 54.8 53.8 56.8 57.82 68.33 69.2 66.7 66.6
31/10/2019 17:30:59 44.19 44.5 51.32 53.1 54.8 53.8 57.47 57.52 68.33 69.2 66.7 66.6
31/10/2019 17:31:00 51.17 50.52 51.32 53.1 54.8 53.8 67.57 66.83 68.33 69.2 66.7 66.6
31/10/2019 17:31:01 42.65 49.76 51.32 53.1 54.8 53.8 58.92 66.16 68.33 69.2 66.7 66.6
31/10/2019 17:31:02 42.22 46.74 51.32 53.1 54.8 53.8 57.45 63.04 68.33 69.2 66.7 66.6
31/10/2019 17:31:03 43.51 44.6 51.32 53.1 54.8 53.8 56.83 60.38 67.16 69.2 66.7 66.6
31/10/2019 17:31:04 43.37 44.24 51.32 53.1 54.8 53.8 58.25 58.57 67.16 69.2 66.7 66.6
31/10/2019 17:31:05 42.78 43.52 51.32 52.8 54.8 53.8 57.94 58.66 67.16 68 66.7 66.6
31/10/2019 17:31:06 43.16 43.35 51.32 52.8 54.8 53.8 57.33 58.07 67.16 68 66.7 66.6
31/10/2019 17:31:07 43.55 43.59 51.32 52.8 54.8 53.8 60.11 59.86 67.16 68 66.7 66.6
31/10/2019 17:31:08 43.43 43.64 51.12 52.8 54.8 53.8 60.59 61.27 67.16 68 66.7 66.6
31/10/2019 17:31:09 42.53 43.47 51.12 52.8 54.8 53.8 56.92 59.84 67.16 68 66.7 66.6
31/10/2019 17:31:10 45.73 45.15 51.12 52.8 54.8 53.8 56.14 58.26 67.16 68 66.7 66.6
31/10/2019 17:31:11 41.97 44.91 51.12 52.8 54.8 53.8 56.06 56.94 67.16 68 66.7 66.6
31/10/2019 17:31:12 42.8 43.24 51.12 52.8 54.8 53.8 57.17 57.23 67.16 68 66.7 66.6
31/10/2019 17:31:13 42.63 43.05 51.01 52.8 54.8 53.8 56.64 57.04 67.16 68 66.7 66.6
31/10/2019 17:31:14 43.22 43.38 50.56 52.8 54.8 53.8 57.36 57.26 67.16 68 66.7 66.6
31/10/2019 17:31:15 43.31 43.31 50.56 52.8 54.8 53.8 56.77 57.17 67.16 68 66.7 66.6
31/10/2019 17:31:16 47.27 46.31 50.56 52.8 54.8 53.8 58.83 58.22 67.16 68 66.7 66.6
31/10/2019 17:31:17 45.4 45.81 50.56 52.8 54.8 53.8 57.77 58.13 67.16 68 66.7 66.6
31/10/2019 17:31:18 45 45.78 50.56 52.8 54.8 53.8 57.84 58.24 67.16 68 66.7 66.6
31/10/2019 17:31:19 44.33 45.51 50.52 52.8 54.8 53.8 57.06 57.97 67.16 68 66.7 66.6
31/10/2019 17:31:20 42.87 44.77 50.52 52.8 54.8 53.8 57.49 57.69 67.16 68 66.7 66.6
31/10/2019 17:31:21 43.94 44.05 50.52 52.8 54.8 53.8 56.72 57.46 66.83 68 66.7 66.6
31/10/2019 17:31:22 43.25 43.8 50.52 52.8 54.8 53.8 57.27 57.57 66.83 68 66.7 66.6
31/10/2019 17:31:23 51.35 50.63 50.63 52.8 54.8 53.8 66.66 66.16 66.83 68 66.7 66.6
31/10/2019 17:31:24 44.54 50.63 50.63 52.8 54.8 53.8 62.82 66.5 66.83 68 66.7 66.6
31/10/2019 17:31:25 43.56 47.83 50.63 52.8 54.8 53.8 58.46 64.05 66.83 68 66.7 66.6
31/10/2019 17:31:26 44.13 45.74 50.63 52.8 54.8 53.8 58 61.35 66.83 68 66.7 66.6
31/10/2019 17:31:27 43.82 44.89 50.63 52.8 54.8 53.8 57.41 59.6 66.83 68 66.7 66.6
31/10/2019 17:31:28 43.79 44.09 50.63 52.8 54.8 53.8 58.15 58.39 66.83 68 66.7 66.6
31/10/2019 17:31:29 43.32 44.05 50.63 52.8 54.8 53.8 61.92 61.12 66.83 68 66.7 66.6
31/10/2019 17:31:30 43.03 43.58 50.63 52.8 54.8 53.8 59.92 61.23 66.5 68 66.7 66.6
31/10/2019 17:31:31 42.81 43.32 50.63 52.8 54.8 53.8 58.15 60.53 66.5 68 66.7 66.6
31/10/2019 17:31:32 43.01 43.33 50.63 52.8 54.8 53.8 57.21 59.11 66.5 68 66.7 66.6
31/10/2019 17:31:33 43.15 43.28 50.63 52.8 54.8 53.8 57.58 58.13 66.5 68 66.7 66.6
31/10/2019 17:31:34 43.19 43.25 50.63 52.8 54.8 53.8 56.03 57.7 66.5 68 66.7 66.6
31/10/2019 17:31:35 43.55 43.65 50.63 52.8 54.8 53.8 56.36 56.72 66.5 68 66.7 66.6
31/10/2019 17:31:36 43 43.37 50.63 52.8 54.8 53.8 56.52 56.98 66.5 68 66.7 66.6
31/10/2019 17:31:37 41.96 43.34 50.63 52.8 54.8 53.8 56.86 56.71 66.5 68 66.7 66.6
31/10/2019 17:31:38 49.18 48.35 50.63 52.8 54.8 53.8 58 57.59 66.5 68 66.7 66.6
31/10/2019 17:31:39 42.83 47.73 50.63 52.8 54.8 53.8 57.09 57.66 66.5 68 66.7 66.6
31/10/2019 17:31:40 45.96 46.25 50.63 52.8 54.8 53.8 57.35 57.67 66.5 68 66.7 66.6
31/10/2019 17:31:41 44.94 45.69 50.63 52.8 54.8 53.8 57.05 57.42 66.5 68 66.7 66.6
31/10/2019 17:31:42 48.18 47.86 50.63 52.8 54.8 53.8 58.82 58.5 66.5 68 66.7 66.6
31/10/2019 17:31:43 48.63 48.65 50.63 52.8 54.8 53.8 59.35 59.08 66.5 68 66.7 66.6
31/10/2019 17:31:44 43.43 47.97 50.63 52.8 54.8 53.8 60.11 60.16 66.5 68 66.7 66.6
31/10/2019 17:31:45 45.45 45.82 50.63 52.8 54.8 53.8 57.64 59.53 66.5 68 66.7 66.6
31/10/2019 17:31:46 43.77 45.9 50.63 52.8 54.8 53.8 58.1 58.47 66.5 68 66.7 66.6
31/10/2019 17:31:47 43.85 44.43 50.63 52.8 54.8 53.8 58.27 58.63 66.5 68 66.7 66.6
31/10/2019 17:31:48 43.97 44.31 50.63 52.8 54.8 53.8 57.58 58.25 66.5 68 66.7 66.6
31/10/2019 17:31:49 43.69 44.12 50.63 52.8 54.8 53.8 57.92 58.03 66.5 68 66.7 66.6
31/10/2019 17:31:50 43.8 43.97 50.63 52.8 54.8 53.8 57.01 58.02 66.5 68 66.7 66.6
31/10/2019 17:31:51 52.35 51.63 51.63 52.8 54.8 53.8 59.86 59.67 66.5 68 66.7 66.6
31/10/2019 17:31:52 51.04 52.13 52.13 52.8 54.8 53.8 60.43 60.17 66.5 68 66.7 66.6
31/10/2019 17:31:53 45.34 50.63 52.13 52.8 54.8 53.8 59.22 60.28 66.5 68 66.7 66.6
31/10/2019 17:31:54 44.63 48.13 52.13 52.8 54.8 53.8 58.46 59.32 64.05 68 66.7 66.6
31/10/2019 17:31:55 43.86 46.2 52.13 52.5 54.8 53.8 58.11 59.1 61.35 67.3 66.7 66.6
31/10/2019 17:31:56 44.5 45.05 52.13 52.5 54.8 53.8 58.45 58.79 61.23 67 66.7 66.6
31/10/2019 17:31:57 45.55 45.39 52.13 52.4 54.8 53.8 59.24 59.68 61.23 66.9 66.7 66.6
31/10/2019 17:31:58 47.2 46.91 52.13 52.4 54.7 53.8 64.34 63.29 63.29 66.9 66.6 66.6
31/10/2019 17:31:59 46.32 46.85 52.13 52.4 54.7 53.8 56.55 63.19 63.29 66.9 66.6 66.6
31/10/2019 17:32:00 43.71 46.19 52.13 52.4 54.7 53.8 58.04 60.34 63.29 66.9 66.6 66.6
31/10/2019 17:32:01 54.24 53.98 53.98 52.3 54.8 53.8 69.74 69.52 69.52 67 66.7 66.6
31/10/2019 17:32:02 54.24 55.7 55.7 52.4 54.8 53.8 70.29 71.36 71.36 67 66.7 66.6
31/10/2019 17:32:03 44.98 53.25 55.7 52.3 54.8 53.8 58.31 69.14 71.36 67 66.7 66.6
31/10/2019 17:32:04 45.23 49.94 55.7 52.3 54.8 53.8 57.2 65.44 71.36 67 66.7 66.6
31/10/2019 17:32:05 47.09 47.84 55.7 52.1 54.8 53.8 57.03 62.16 71.36 66.9 66.7 66.6
31/10/2019 17:32:06 49.83 50.13 55.7 51.9 54.8 53.8 58.39 59.75 71.36 66.9 66.7 66.6
31/10/2019 17:32:07 50.04 50.08 55.7 51.9 54.8 53.8 59.58 59.45 71.36 66.9 66.7 66.6
31/10/2019 17:32:08 45.79 49.74 55.7 51.7 54.8 53.8 59.75 60.84 71.36 66.9 66.7 66.6
31/10/2019 17:32:09 43.63 47.35 55.7 51.6 54.8 53.8 56.69 59.06 71.36 66.9 66.7 66.6
31/10/2019 17:32:10 44.53 45.29 55.7 51.5 54.8 53.8 56.45 57.76 71.36 66.9 66.7 66.6
31/10/2019 17:32:11 50.26 49.73 55.7 51.5 54.8 53.8 69.14 67.94 71.36 66.9 66.7 66.6
31/10/2019 17:32:12 46.28 49.12 55.7 51.4 54.8 53.8 62.01 67.56 71.36 66.9 66.7 66.6
31/10/2019 17:32:13 51.82 51.68 55.7 51.4 54.8 53.8 69.99 69.7 71.36 66.9 66.7 66.6
31/10/2019 17:32:14 42.68 50.32 55.7 51.4 54.8 53.8 56.71 68.36 71.36 66.9 66.7 66.6
31/10/2019 17:32:15 42.41 47.13 55.7 51.4 54.8 53.8 57.15 64.56 71.36 66.9 66.7 66.6
31/10/2019 17:32:16 48.85 48.42 55.7 51.3 54.8 53.8 57.77 61.45 71.36 66.9 66.7 66.6
31/10/2019 17:32:17 49.09 48.99 55.7 51 54.8 53.8 57.16 59.61 71.36 66.9 66.7 66.6
31/10/2019 17:32:18 43.51 48.98 55.7 50.9 54.8 53.8 56.75 58.26 71.36 66.9 66.7 66.6
31/10/2019 17:32:19 49.31 49.16 55.7 50.9 54.8 53.8 58.23 58.03 71.36 66.9 66.7 66.6
31/10/2019 17:32:20 59.72 58.92 58.92 51 54.8 53.8 74.74 73.81 73.81 67 66.7 66.6
31/10/2019 17:32:21 43.52 56.35 58.92 50.9 54.8 53.8 57.67 70.98 73.81 67 66.7 66.6
31/10/2019 17:32:22 44.74 52.45 58.92 50.8 54.8 53.8 57.1 67.07 73.81 67 66.7 66.6
31/10/2019 17:32:23 44.52 49.4 58.92 50.8 54.8 53.8 58.05 63.54 73.81 67 66.7 66.6
31/10/2019 17:32:24 45.3 46.91 58.92 50.6 54.8 53.8 57.69 60.92 73.81 67 66.7 66.6
31/10/2019 17:32:25 44.83 46.46 58.92 50.3 54.8 53.8 61.43 61.39 73.81 67 66.7 66.6
31/10/2019 17:32:26 44.76 45.21 58.92 50.2 54.8 53.8 58.04 61.59 73.81 67 66.7 66.6
31/10/2019 17:32:27 47.98 47.42 58.92 50 54.8 53.8 57.5 59.48 73.81 67 66.7 66.6
31/10/2019 17:32:28 50.75 49.82 58.92 50 54.8 53.8 57.21 58.32 73.81 67 66.7 66.6
31/10/2019 17:32:29 48.55 50.62 58.92 49.9 54.8 53.8 57.73 57.89 73.81 67 66.7 66.6
31/10/2019 17:32:30 46.48 48.54 58.92 49.9 54.8 53.8 57.46 57.76 73.81 66.9 66.7 66.6
31/10/2019 17:32:31 44.23 47.57 58.92 49.7 54.8 53.8 57.64 57.9 73.81 66.9 66.7 66.6
31/10/2019 17:32:32 48.13 48 58.92 48.8 54.8 53.8 58.77 58.56 73.81 64.9 66.7 66.6
31/10/2019 17:32:33 48.08 48.38 58.92 48.8 54.8 53.8 57.84 58.49 73.81 64.4 66.7 66.6
31/10/2019 17:32:34 44.81 47.99 58.92 48.8 54.8 53.8 57.02 58.07 73.81 64.4 66.7 66.6
31/10/2019 17:32:35 43.72 46.24 58.92 48.8 54.8 53.8 57.2 57.52 73.81 64.4 66.7 66.6
31/10/2019 17:32:36 49.77 49.32 58.92 48.8 54.8 53.8 68.47 67.79 73.81 64.4 66.7 66.6
31/10/2019 17:32:37 43.56 49.28 58.92 48.8 54.8 53.8 62.29 67.83 73.81 64.4 66.7 66.6
31/10/2019 17:32:38 42.88 46.59 58.92 48.7 54.8 53.8 56.56 64.77 73.81 64.3 66.7 66.6
31/10/2019 17:32:39 43.21 44.75 58.92 48.7 54.8 53.8 57.13 61.52 73.81 64.3 66.7 66.6
31/10/2019 17:32:40 42.92 43.98 58.92 48.7 54.8 53.8 57.03 59.4 73.81 64.3 66.7 66.6
31/10/2019 17:32:41 44.69 44.53 58.92 48.7 54.8 53.8 56.59 58 73.81 64.3 66.7 66.6
31/10/2019 17:32:42 45.56 45.89 58.92 48.7 54.8 53.8 57.69 57.61 73.81 64.3 66.7 66.6
31/10/2019 17:32:43 44.2 45.09 58.92 48.7 54.8 53.8 57.2 57.75 73.81 64.3 66.7 66.6
31/10/2019 17:32:44 45.55 45.45 58.92 48.7 54.8 53.8 56.98 57.35 73.81 64.3 66.7 66.6
31/10/2019 17:32:45 43.87 45.39 58.92 48.7 54.8 53.8 56.29 57.13 73.81 64.3 66.7 66.6
31/10/2019 17:32:46 44.04 44.77 58.92 48.7 54.8 53.8 56.6 56.74 73.81 64.3 66.7 66.6
31/10/2019 17:32:47 45.82 45.4 58.92 48.7 54.8 53.8 58.08 57.88 73.81 64.3 66.7 66.6
31/10/2019 17:32:48 47.32 47.19 58.92 48.7 54.8 53.8 57.6 57.69 73.81 64.3 66.7 66.6
31/10/2019 17:32:49 47.33 48.08 58.92 48.7 54.8 53.8 57.05 57.64 73.81 64.3 66.7 66.6
31/10/2019 17:32:50 45.87 46.92 56.35 48.7 54.8 53.8 57.5 57.56 70.98 64.3 66.7 66.6
31/10/2019 17:32:51 50.11 49.02 52.45 48.7 54.8 53.8 57.95 58.04 67.83 64.3 66.7 66.4
31/10/2019 17:32:52 58.31 56.75 56.75 48.8 54.8 53.8 62.75 61.42 67.83 64.3 66.7 66.4
31/10/2019 17:32:53 50.2 56.08 56.75 48.8 54.8 53.8 62 62.28 67.83 64.3 66.7 66.4
31/10/2019 17:32:54 50.59 53.56 56.75 48.9 54.8 53.8 58.98 61.91 67.83 64.3 66.7 66.4
31/10/2019 17:32:55 49.53 52.22 56.75 48.9 54.8 53.8 60.16 61.5 67.83 64.3 66.7 66.4
31/10/2019 17:32:56 48.21 50.32 56.75 48.9 54.8 53.8 58.03 59.82 67.83 64.3 66.7 66.4
31/10/2019 17:32:57 46.19 49.19 56.75 48.9 54.8 53.8 61.69 61.81 67.83 64.3 66.7 66.4
31/10/2019 17:32:58 45.98 47.47 56.75 48.9 54.8 53.8 56.91 60.77 67.83 64.3 66.7 66.4
31/10/2019 17:32:59 46.91 47.08 56.75 48.9 54.8 53.8 57.95 58.82 67.83 64.3 66.7 66.4
31/10/2019 17:33:00 49.63 49.37 56.75 48.9 54.8 53.8 58.22 58.37 67.83 64.2 66.7 66.4
31/10/2019 17:33:01 51.98 51.17 56.75 48.9 54.8 53.8 59.44 59.39 67.83 64.1 66.7 66.4
31/10/2019 17:33:02 50.62 50.98 56.75 48.9 54.8 53.8 58.48 58.96 67.83 64.1 66.7 66.4
31/10/2019 17:33:03 66.6 65.79 65.79 49.7 54.9 53.8 88.36 87.64 87.64 66.9 67.4 66.6
31/10/2019 17:33:04 55.13 65.35 65.79 49.7 54.9 53.8 71.46 87.23 87.64 66.9 67.4 66.6
31/10/2019 17:33:05 44.73 61.65 65.79 49.7 54.9 53.8 58.18 83.11 87.64 66.9 67.4 66.6
31/10/2019 17:33:06 52.13 57.56 65.79 49.8 54.9 53.8 60.19 78.89 87.64 66.9 67.4 66.6
31/10/2019 17:33:07 49.59 54.84 65.79 49.8 54.9 53.8 59.19 74.74 87.64 66.9 67.4 66.6
31/10/2019 17:33:08 60.36 59.26 65.79 49.9 54.9 53.8 70.93 71.99 87.64 66.9 67.4 66.6
31/10/2019 17:33:09 55.19 59.45 65.79 49.9 54.9 53.8 60.82 70.39 87.64 66.9 67.4 66.6
31/10/2019 17:33:10 52.89 56.97 65.79 49.9 54.9 53.8 59.78 66.79 87.64 66.9 67.4 66.6
31/10/2019 17:33:11 59.32 58.97 65.79 49.9 54.9 53.8 64.81 65.06 87.64 66.9 67.4 66.6
31/10/2019 17:33:12 49.06 57.8 65.79 49.7 54.9 53.8 58.13 64.27 87.64 66.9 67.4 66.6
31/10/2019 17:33:13 48.1 54.38 65.79 49.4 54.9 53.8 57.82 61.63 87.64 65.6 67.4 66.6
31/10/2019 17:33:14 66.14 64.34 65.79 49.9 55 53.9 69.17 67.75 87.64 65.5 67.4 66.6
31/10/2019 17:33:15 61.71 63.86 65.79 49.9 55 53.9 66.44 67.55 87.64 65.5 67.4 66.6
31/10/2019 17:33:16 52.13 62.6 65.79 49.8 55 53.9 58.99 66.66 87.64 65.5 67.4 66.6
31/10/2019 17:33:17 45.8 58.83 65.79 49.8 55 53.9 57.84 63.43 87.64 65.5 67.4 66.6
31/10/2019 17:33:18 48.49 54.94 65.79 49.8 55 53.9 62.53 62.58 87.64 65.5 67.4 66.6
31/10/2019 17:33:19 55.56 55.34 65.79 49.8 55 53.9 63.65 64.3 87.64 65.5 67.4 66.6
31/10/2019 17:33:20 50.73 53.81 65.79 49.8 55 53.9 61.06 62.71 87.64 65.5 67.4 66.6
31/10/2019 17:33:21 53.48 53.25 65.79 49.8 55 53.9 65.15 64.44 87.64 65.5 67.4 66.6
31/10/2019 17:33:22 50.99 53.19 65.79 49.8 55 53.9 61.49 64.14 87.64 65.5 67.4 66.6
31/10/2019 17:33:23 51.44 51.96 65.79 49.8 54.9 53.9 66.17 65.89 87.64 65.5 67.4 66.6
31/10/2019 17:33:24 51.01 51.9 65.79 49.8 54.9 53.9 69.48 69.81 87.64 65.5 67.4 66.6
31/10/2019 17:33:25 50.96 51.32 65.79 49.9 54.8 53.9 61.27 67.47 87.64 65.5 67.4 66.6
31/10/2019 17:33:26 48.62 51.52 65.79 49.9 54.8 53.9 59.38 64.65 87.64 65.5 67.4 66.6
31/10/2019 17:33:27 49.6 49.95 65.79 49.9 54.8 53.9 61.94 62.31 87.64 65.6 67.4 66.6
31/10/2019 17:33:28 52.89 52.04 65.79 49.9 54.8 53.9 65.39 64.8 87.64 65.6 67.4 66.6
31/10/2019 17:33:29 48.43 51.99 65.79 49.9 54.8 53.9 62.5 64.9 87.64 65.6 67.4 66.6
31/10/2019 17:33:30 62.35 61.43 65.79 50.1 54.9 53.9 74.87 73.71 87.64 65.7 67.4 66.6
31/10/2019 17:33:31 47.94 59.55 65.79 50.1 54.8 53.9 59.25 72.3 87.64 65.7 67.4 66.6
31/10/2019 17:33:32 46.07 55.76 65.79 50.1 54.8 53.9 57.88 68.38 87.64 65.7 67.4 66.6
31/10/2019 17:33:33 43.83 52.23 65.35 50.1 54.8 53.9 57.81 64.74 87.23 65.7 67.4 66.6
31/10/2019 17:33:34 45.7 48.96 64.34 50.1 54.8 53.9 57.64 61.74 83.11 65.7 67.4 66.6
31/10/2019 17:33:35 47.05 47.27 64.34 50.1 54.8 53.9 58.08 59.67 78.89 65.7 67.4 66.6
31/10/2019 17:33:36 47.75 47.71 64.34 50.1 54.7 53.9 57.86 58.96 74.74 65.7 67.4 66.6
31/10/2019 17:33:37 58.74 57.59 64.34 50.2 54.7 53.9 74.57 73.05 73.71 65.8 67.4 66.6
31/10/2019 17:33:38 46.03 55.65 64.34 50.2 54.7 53.9 58.63 71.22 73.71 65.8 67.4 66.6
31/10/2019 17:33:39 42.53 52.09 64.34 50.2 54.6 53.9 57.5 67.32 73.71 65.8 67.4 66.6
31/10/2019 17:33:40 47.65 48.73 64.34 50.2 54.4 53.9 57.91 63.76 73.71 65.8 67.4 66.6
31/10/2019 17:33:41 46.07 48.96 64.34 50.2 54.3 53.9 58.83 61.14 73.71 65.8 67.4 66.6
31/10/2019 17:33:42 49.52 49.2 64.34 50.2 54.3 53.9 59.49 59.87 73.71 65.8 67.4 66.6
31/10/2019 17:33:43 51.21 50.78 64.34 50.2 53.6 53.9 60.01 59.97 73.71 65.8 67.4 66.6
31/10/2019 17:33:44 49.03 51.46 63.86 50.2 53.5 53.9 59.66 60.24 73.71 65.8 67.4 66.6
31/10/2019 17:33:45 46.06 49.34 62.6 50.2 53.4 53.9 59.57 59.96 73.71 65.8 67.4 66.6
31/10/2019 17:33:46 45 47.64 61.43 50.2 53.2 53.9 58.71 59.88 73.71 65.8 66.6 66.6
31/10/2019 17:33:47 43.39 46.24 61.43 50.2 53.2 53.9 58.29 59.31 73.71 65.8 66.6 66.6
31/10/2019 17:33:48 43.41 44.72 61.43 50.2 52.7 53.9 57.72 58.4 73.71 65.8 66.6 66.6
31/10/2019 17:33:49 45.07 45.14 61.43 50.2 52.6 53.9 58.13 58.27 73.71 65.8 66.6 66.6
31/10/2019 17:33:50 44.8 45.42 61.43 50.2 52.6 53.9 58.66 58.79 73.71 65.8 66.6 66.6
31/10/2019 17:33:51 52.33 51.59 61.43 50.2 52.5 53.9 67.25 66.54 73.71 65.8 66.6 66.6
31/10/2019 17:33:52 43.94 51.28 61.43 50.2 52.5 53.9 60.07 66.42 73.71 65.8 66.6 66.6
31/10/2019 17:33:53 44.57 48.2 61.43 50.2 52.4 53.9 57.81 63.47 73.71 65.8 66.5 66.6
31/10/2019 17:33:54 47.18 47.78 61.43 50.2 52.3 53.9 58.54 60.83 73.71 65.8 66.5 66.6
31/10/2019 17:33:55 51.47 50.51 61.43 50.3 52.3 53.9 70.96 69.72 73.71 65.8 66.6 66.6
31/10/2019 17:33:56 60.79 59.88 61.43 50.4 52.4 53.9 75.17 75.01 75.01 65.9 66.6 66.6
31/10/2019 17:33:57 45.02 58.87 61.43 50.4 52.4 53.9 59.22 73.62 75.01 65.9 66.6 66.6
31/10/2019 17:33:58 44.8 54.88 61.43 50.4 52.4 53.9 57.63 69.59 75.01 65.9 66.6 66.6
31/10/2019 17:33:59 47.57 51.3 61.43 50.4 52.4 53.9 58.16 65.78 75.01 65.9 66.6 66.6
31/10/2019 17:34:00 53.06 52.68 59.88 50.4 52.4 53.9 70.28 70.04 75.01 66 66.6 66.6
31/10/2019 17:34:01 52.47 53.3 59.88 50.5 52.4 53.9 70.03 71.52 75.01 66 66.6 66.6
31/10/2019 17:34:02 46.81 52.57 59.88 50.5 52.3 53.9 58.96 69.36 75.01 66 66.6 66.6
31/10/2019 17:34:03 44.99 49.86 59.88 50.5 52.3 53.9 57.1 65.71 75.01 66 66.6 66.6
31/10/2019 17:34:04 44.84 47.47 59.88 50.5 52.3 53.9 57.47 62.37 75.01 66 66.6 66.6
31/10/2019 17:34:05 45.28 46.03 59.88 50.5 52.3 53.9 58.3 60.01 75.01 66 66.6 66.6
31/10/2019 17:34:06 44.62 45.48 59.88 50.5 52.3 53.9 56.73 59.05 75.01 66 66.6 66.6
31/10/2019 17:34:07 44.36 45.08 59.88 50.5 52.3 53.9 57.49 57.76 75.01 66 66.6 66.6
31/10/2019 17:34:08 43.2 44.47 59.88 50.5 52.3 53.9 57.71 58.06 75.01 66 66.6 66.6
31/10/2019 17:34:09 43.32 43.77 59.88 50.5 52.3 53.9 56.92 57.65 75.01 66 66.6 66.6
31/10/2019 17:34:10 46.24 45.83 59.88 50.5 52.3 53.9 58.71 58.25 75.01 66 66.6 66.6
31/10/2019 17:34:11 43.31 45.22 59.88 50.5 52.3 53.9 57.71 58.17 75.01 66 66.6 66.6
31/10/2019 17:34:12 43.58 44.13 59.88 50.5 52.3 53.9 58.23 58.31 75.01 66 66.6 66.6
31/10/2019 17:34:13 44.22 44.33 59.88 50.5 52.3 53.9 59.66 59.56 75.01 66 66.6 66.6
31/10/2019 17:34:14 44.62 44.59 59.88 50.5 52.3 53.9 59.72 60.2 75.01 66 66.6 66.5
31/10/2019 17:34:15 43.73 44.43 59.88 50.5 52.3 53.9 57.65 59.41 75.01 66 66.6 66.4
31/10/2019 17:34:16 43.38 44 59.88 50.5 52.2 53.9 57.61 58.63 75.01 66 66.6 66.4
31/10/2019 17:34:17 44.59 44.58 59.88 50.5 52.2 53.9 57.78 58.02 75.01 66 66.6 66.4
31/10/2019 17:34:18 44.56 44.63 59.88 50.5 52.2 53.9 58.13 58.35 75.01 66 66.6 66.4
31/10/2019 17:34:19 44.27 44.65 59.88 50.5 52.2 53.9 57.62 57.97 75.01 66 66.6 66.4
31/10/2019 17:34:20 45.97 45.44 59.88 50.4 52.2 53.9 58.85 58.59 75.01 66 66.6 66.4
31/10/2019 17:34:21 45.19 45.56 59.88 50.4 52.1 53.9 58.09 58.55 75.01 66 66.6 66.4
31/10/2019 17:34:22 51.02 50.23 59.88 50.5 52.1 53.9 59.95 59.59 75.01 66 66.6 66.4
31/10/2019 17:34:23 50.36 50.85 59.88 50.5 52.1 53.9 61.68 61.41 75.01 66 66.6 66.4
31/10/2019 17:34:24 49.47 50.23 59.88 50.5 52.1 53.9 62.49 62.6 75.01 66 66.6 66.4
31/10/2019 17:34:25 48.02 50.16 59.88 50.5 52.1 53.9 60.37 61.77 75.01 66 66.6 66.4
31/10/2019 17:34:26 53.89 53.47 58.87 50.5 52.2 53.9 60.91 61.65 73.62 66 66.6 66.4
31/10/2019 17:34:27 54.16 53.65 54.88 50.5 52.2 53.9 61.68 61.52 71.52 66 66.6 66.4
31/10/2019 17:34:28 59.35 58.62 58.62 50.6 52.2 53.9 63.24 62.88 71.52 66 66.6 66.4
31/10/2019 17:34:29 60.06 60.44 60.44 50.7 52.2 53.9 63.71 64.01 71.52 66 66.6 66.4
31/10/2019 17:34:30 50.43 58.86 60.44 50.8 52.2 53.9 58.6 62.98 71.52 66 66.6 66.4
31/10/2019 17:34:31 54.23 55.99 60.44 50.8 52.2 53.9 60.47 61.35 69.36 66 66.6 66.4
31/10/2019 17:34:32 55.44 55.41 60.44 50.8 52.2 53.9 60.8 60.83 65.71 66 66.6 66.4
31/10/2019 17:34:33 55.79 56.69 60.44 50.9 52.2 53.9 62.09 62.01 64.01 66 66.6 66.4
31/10/2019 17:34:34 51.57 55.07 60.44 50.9 52.2 53.9 59.52 61.46 64.01 66 66.6 66.4
31/10/2019 17:34:35 58.94 58.05 60.44 50.9 52.3 53.9 62.94 62.32 64.01 66 66.6 66.4
31/10/2019 17:34:36 51.72 58.01 60.44 51 52.3 53.9 59.48 62.32 64.01 66 66.6 66.4
31/10/2019 17:34:37 56.1 56.43 60.44 51 52.3 53.9 60.39 60.74 64.01 66 66.6 66.4
31/10/2019 17:34:38 53.19 56.82 60.44 51 52.3 53.9 59.7 60.93 64.01 66 66.6 66.4
31/10/2019 17:34:39 50.74 54.44 60.44 51 52.3 53.9 59.61 60.48 64.01 66 66.6 66.4
31/10/2019 17:34:40 51.24 52.22 60.44 51 52.3 53.9 59.76 59.82 64.01 66 66.6 66.4
31/10/2019 17:34:41 47.88 52.31 60.44 51 52.3 53.9 57.2 59.84 64.01 66 66.6 66.4
31/10/2019 17:34:42 51.54 52.1 60.44 51 52.3 53.9 67.01 66.22 66.22 66 66.6 66.4
31/10/2019 17:34:43 43.86 50.5 60.44 51 52.3 53.9 58.26 64.83 66.22 66 66.6 66.4
31/10/2019 17:34:44 47.13 47.76 60.44 51 52.3 53.9 58.71 62.05 66.22 66 66.6 66.4
31/10/2019 17:34:45 50.2 49.67 60.44 51 52.3 53.9 59.14 60.26 66.22 66 66.6 66.4
31/10/2019 17:34:46 46.06 49.66 60.44 51 52.3 53.9 57.57 59.72 66.22 66 66.6 66.4
31/10/2019 17:34:47 49.71 49.35 60.44 51 52.3 53.9 58.61 58.94 66.22 66 66.6 66.4
31/10/2019 17:34:48 46.48 49.03 60.44 51 52.3 53.9 58.72 58.84 66.22 66 66.6 66.4
31/10/2019 17:34:49 45.66 47.64 60.44 51 52.3 53.9 61.91 61.4 66.22 66 66.6 66.4
31/10/2019 17:34:50 45.13 46.56 60.44 51 52.3 53.9 56.78 60.48 66.22 66 66.6 66.4
31/10/2019 17:34:51 45.34 45.77 60.44 51 52.3 53.9 57.49 58.51 66.22 66 66.6 66.4
31/10/2019 17:34:52 47.05 46.56 60.44 51 52.3 53.9 57.68 58.13 66.22 66 66.6 66.4
31/10/2019 17:34:53 47.86 47.72 60.44 51 52.3 53.9 58.54 58.48 66.22 66 66.6 66.4
31/10/2019 17:34:54 46.35 47.02 60.44 51 52.3 53.9 57.8 58.19 66.22 66 66.6 66.4
31/10/2019 17:34:55 46.6 46.78 60.44 51.1 52.3 53.9 57.73 58.16 66.22 66 66.6 66.4
31/10/2019 17:34:56 46.88 46.9 60.44 51.1 52.3 53.9 58.03 58.2 66.22 66 66.6 66.4
31/10/2019 17:34:57 47.52 47.39 60.44 51.1 52.3 53.9 58 58.16 66.22 66 66.6 66.4
31/10/2019 17:34:58 47.52 47.63 60.44 51.1 52.3 53.9 57.87 58.1 66.22 66 66.6 66.4
31/10/2019 17:34:59 44.98 47.43 58.86 51.1 52.3 53.9 58.23 58.24 66.22 66 66.6 66.4
31/10/2019 17:35:00 44.45 45.96 58.05 51.1 52.3 53.9 56.76 58.22 66.22 66 66.6 66.4
31/10/2019 17:35:01 49.06 48.61 58.05 51.1 52.3 53.9 57.29 57.62 66.22 66 66.6 66.4
31/10/2019 17:35:02 45.09 47.96 58.05 51.1 52.3 53.9 58.04 57.87 66.22 66 66.6 66.4
31/10/2019 17:35:03 46 46.54 58.05 51.1 52.3 53.9 58.23 58.3 66.22 66 66.6 66.4
31/10/2019 17:35:04 46.14 46.57 58.05 51.1 52.3 53.9 58.29 58.38 66.22 66 66.6 66.4
31/10/2019 17:35:05 49.75 49.48 58.01 51.1 52.3 53.9 64.27 63.42 66.22 66 66.6 66.4
31/10/2019 17:35:06 45.19 48.29 56.82 51.1 52.3 53.9 58.24 62.56 66.22 66 66.6 66.4
31/10/2019 17:35:07 44.84 46.71 56.82 51.1 52.3 53.9 58.32 60.38 66.22 66 66.6 66.4
31/10/2019 17:35:08 46.98 46.86 54.44 51.1 52.3 53.9 58.07 59.21 66.22 66 66.6 66.4
31/10/2019 17:35:09 46.49 47.4 52.31 51.1 52.3 53.9 57.62 58.53 66.22 66 66.6 66.4
31/10/2019 17:35:10 46.08 46.66 52.31 51.1 52.3 53.9 58.22 58.29 66.22 66 66.6 66.4
31/10/2019 17:35:11 49.04 48.28 52.1 51.1 52.3 53.9 58.82 58.76 66.22 66 66.6 66.4
31/10/2019 17:35:12 44.28 48.34 50.5 51.1 52.3 53.9 58.79 59.07 64.83 66 66.6 66.4
31/10/2019 17:35:13 49.69 49.2 49.67 51.1 52.3 53.9 62.04 61.56 63.42 66 66.6 66.4
31/10/2019 17:35:14 43.06 49.08 49.67 51.1 52.3 53.9 58.17 61.51 63.42 66 66.6 66.4
31/10/2019 17:35:15 43.5 46.33 49.66 51.1 52.3 53.9 57.18 59.68 63.42 66 66.6 66.4
31/10/2019 17:35:16 44.88 45.13 49.48 51.1 52.3 53.9 57.63 58.26 63.42 66 66.6 66.4
31/10/2019 17:35:17 47.48 46.68 49.48 51.1 52.3 53.9 57.81 58.14 63.42 66 66.6 66.4
31/10/2019 17:35:18 48.63 48.15 49.48 51.1 52.3 53.9 58.14 58.09 63.42 66 66.6 66.4
31/10/2019 17:35:19 47.49 48.33 49.48 51.1 52.3 53.9 58.31 58.39 63.42 66 66.6 66.4
31/10/2019 17:35:20 49.62 49.09 49.48 51.1 52.3 53.9 60.99 60.84 63.42 66 66.6 66.4
31/10/2019 17:35:21 51.46 51.29 51.29 51.1 52.3 53.9 59.87 61.44 63.42 66 66.6 66.4
31/10/2019 17:35:22 46.83 50.32 51.29 51.1 52.3 53.9 57.78 59.97 63.42 66 66.6 66.4
31/10/2019 17:35:23 48.91 49.14 51.29 51.1 52.3 53.9 57.64 58.64 63.42 66 66.6 66.4
31/10/2019 17:35:24 44.94 49.17 51.29 51.1 52.3 53.9 57.07 58.19 63.42 66 66.6 66.4
31/10/2019 17:35:25 48.51 48.59 51.29 51.1 52.3 53.9 57.19 57.52 63.42 66 66.6 66.4
31/10/2019 17:35:26 46.72 48.25 51.29 51.1 52.3 53.9 58.85 58.51 63.42 66 66.6 66.4
31/10/2019 17:35:27 43.23 47.35 51.29 51.1 52.3 53.9 55.89 58.26 63.42 66 66.6 66.4
31/10/2019 17:35:28 43.4 45.24 51.29 51.1 52.3 53.9 56.57 56.96 63.42 66 66.6 66.4
31/10/2019 17:35:29 43.69 44.37 51.29 51.1 52.3 53.9 57.32 57.3 63.42 66 66.6 66.4
31/10/2019 17:35:30 47.4 46.62 51.29 51.1 52.3 53.9 56.69 57.43 63.42 66 66.6 66.4
31/10/2019 17:35:31 50.14 49.64 51.29 51.1 52.3 53.9 57.86 57.6 63.42 66 66.6 66.4
31/10/2019 17:35:32 43.58 48.7 51.29 51.1 52.3 53.9 57.9 57.99 63.42 66 66.6 66.4
31/10/2019 17:35:33 44.7 46.24 51.29 51.1 52.3 53.9 59.41 58.9 63.42 66 66.6 66.4
31/10/2019 17:35:34 45.33 46.69 51.29 51.1 52.3 53.9 60.29 60.62 63.42 66 66.6 66.4
31/10/2019 17:35:35 43.69 44.97 51.29 51.1 52.3 53.9 57.14 59.24 62.56 66 66.6 66.4
31/10/2019 17:35:36 44.49 44.53 51.29 51.1 52.3 53.9 58.06 58.47 61.56 66 66.6 66.4
31/10/2019 17:35:37 45.59 45.42 51.29 51.1 52.3 53.9 58.31 58.52 61.56 66 66.6 66.4
31/10/2019 17:35:38 47.51 46.97 51.29 51.1 52.3 53.9 58.09 58.57 61.56 66 66.6 66.4
31/10/2019 17:35:39 48.96 48.52 51.29 51.1 52.3 53.9 57.9 58.34 61.56 66 66.6 66.4
31/10/2019 17:35:40 47.81 48.43 51.29 51.1 52.3 53.9 57 58.05 61.56 66 66.6 66.4
31/10/2019 17:35:41 46.64 47.86 51.29 51.1 52.3 53.9 57.25 57.84 61.56 66 66.6 66.4
31/10/2019 17:35:42 44.09 47.1 51.29 51.1 52.3 53.9 57.57 57.81 61.56 66 66.6 66.4
31/10/2019 17:35:43 43.54 45.54 51.29 51.1 52.3 53.9 57.15 57.43 61.51 66 66.6 66.4
31/10/2019 17:35:44 46.94 46.94 51.29 51.1 52.3 53.9 58.53 58.32 61.44 66 66.6 66.4
31/10/2019 17:35:45 46.24 46.67 51.29 51.1 52.3 53.9 58.72 59.22 61.44 66 66.6 66.4
31/10/2019 17:35:46 49.69 49.13 51.29 51.1 52.3 53.9 57.83 58.21 61.44 66 66.6 66.4
31/10/2019 17:35:47 43.36 48.8 51.29 51.1 52.3 53.9 56.81 57.95 61.44 66 66.6 66.4
31/10/2019 17:35:48 48.82 48.22 51.29 51.1 52.3 53.9 57.92 57.87 61.44 66 66.6 66.4
31/10/2019 17:35:49 46.57 48.87 51.29 51.1 52.3 53.9 56.89 57.84 61.44 66 66.6 66.4
31/10/2019 17:35:50 42.59 46.81 51.29 51.1 52.3 53.9 56.82 57.39 61.44 65.9 66.6 66.4
31/10/2019 17:35:51 43.98 44.75 50.32 51.1 52.3 53.9 57.09 57.19 60.62 65.9 66.6 66.4
31/10/2019 17:35:52 44.34 44.51 49.64 51.1 52.3 53.9 57.66 57.61 60.62 65.9 66.6 66.4
31/10/2019 17:35:53 44.1 44.35 49.64 51.1 52.3 53.9 57.21 57.67 60.62 65.9 66.6 66.4
31/10/2019 17:35:54 45.22 45.19 49.64 51.1 52.3 53.9 56.89 57.55 60.62 65.9 66.6 66.4
31/10/2019 17:35:55 46.56 46.72 49.64 51.1 52.3 53.9 58.97 58.85 60.62 65.9 66.6 66.4
31/10/2019 17:35:56 47.43 48.09 49.64 51.1 52.3 53.9 61.19 60.82 60.82 65.9 66.6 66.4
31/10/2019 17:35:57 43.97 46.69 49.64 51.1 52.3 53.9 57.41 59.92 60.82 65.9 66.6 66.4
31/10/2019 17:35:58 44.57 45.4 49.64 51.1 52.3 53.9 56.75 58.45 60.82 65.9 66.6 66.4
31/10/2019 17:35:59 46.94 46.21 49.64 51.1 52.3 53.9 56.72 57.52 60.82 65.9 66.6 66.4
31/10/2019 17:36:00 47.14 46.94 49.64 51.1 52.3 53.9 58.15 57.94 60.82 65.9 66.6 66.4
31/10/2019 17:36:01 49.08 48.59 49.13 51.1 52.3 53.9 58.37 58.24 60.82 65.9 66.6 66.4
31/10/2019 17:36:02 47.59 48.61 49.13 51.1 52.3 53.9 57.29 58.23 60.82 65.9 66.6 66.4
31/10/2019 17:36:03 47.15 47.87 49.13 51.1 52.3 53.9 58.19 58.25 60.82 65.9 66.6 66.4
31/10/2019 17:36:04 45.49 47.41 49.13 51.1 52.3 53.9 58.13 58.29 60.82 65.9 66.6 66.4
31/10/2019 17:36:05 46.93 46.79 49.13 51.1 52.3 53.9 71.77 70.37 70.37 66 66.6 66.4
31/10/2019 17:36:06 45.91 46.76 49.13 51.1 52.3 53.9 57.98 69.38 70.37 66 66.6 66.4
31/10/2019 17:36:07 45.11 46.24 49.13 51.1 52.3 53.9 57.56 65.6 70.37 66 66.6 66.4
31/10/2019 17:36:08 46.28 46.85 49.13 51.1 52.3 53.9 57.58 62.35 70.37 66 66.6 66.4
31/10/2019 17:36:09 44.07 45.56 49.13 51.1 52.3 53.9 62.15 62.28 70.37 66 66.6 66.4
31/10/2019 17:36:10 42.23 44.73 49.13 51.1 52.3 53.9 61.98 63.49 70.37 66 66.6 66.4
31/10/2019 17:36:11 45.71 45.71 49.13 51.1 52.3 53.9 57.79 61.55 70.37 66 66.6 66.4
31/10/2019 17:36:12 43.87 44.45 49.13 51.1 52.3 53.9 56.83 59.48 70.37 66 66.6 66.4
31/10/2019 17:36:13 43.74 44.13 49.13 51.1 52.3 53.9 58.51 58.43 70.37 66 66.6 66.4
31/10/2019 17:36:14 43.53 43.86 49.13 51.1 52.3 53.9 57.09 58.38 70.37 66 66.6 66.4
31/10/2019 17:36:15 43.85 43.98 49.13 51.1 52.3 53.9 58.02 58.07 70.37 66 66.6 66.4
31/10/2019 17:36:16 43.04 44.13 48.87 51.1 52.3 53.9 56.67 57.99 70.37 66 66.6 66.4
31/10/2019 17:36:17 44.26 44 48.87 51.1 52.3 53.9 58.24 58.27 70.37 66 66.6 66.4
31/10/2019 17:36:18 42.63 43.94 48.87 51.1 52.3 53.9 56.57 58.25 70.37 66 66.6 66.4
31/10/2019 17:36:19 43.15 43.46 48.61 51.1 52.3 53.9 56.13 57.35 70.37 66 66.6 66.4
31/10/2019 17:36:20 42.96 43.18 48.61 51.1 52.3 53.9 57.07 57.19 70.37 66 66.6 66.4
31/10/2019 17:36:21 42.66 43.04 48.61 51.1 52.3 53.9 55.56 56.69 70.37 66 66.6 66.4
31/10/2019 17:36:22 43.59 43.43 48.61 51.1 52.3 53.9 57.1 56.92 70.37 66 66.6 66.4
31/10/2019 17:36:23 42.26 43.6 48.61 51.1 52.3 53.9 56.71 57.14 70.37 66 66.6 66.4
31/10/2019 17:36:24 41.86 42.75 48.61 51.1 52.3 53.9 56.57 57.03 70.37 66 66.6 66.4
31/10/2019 17:36:25 42.73 42.82 48.61 51.1 52.3 53.9 57.56 57.28 70.37 66 66.6 66.4
31/10/2019 17:36:26 42.85 42.94 48.61 51.1 52.3 53.9 56.54 57.16 70.37 66 66.6 66.4
31/10/2019 17:36:27 42.51 42.95 48.61 51.1 52.3 53.9 57.68 57.47 70.37 66 66.6 66.4
31/10/2019 17:36:28 42.94 42.97 48.61 51.1 52.3 53.9 57.62 57.7 70.37 66 66.6 66.4
31/10/2019 17:36:29 43.72 43.58 48.61 51.1 52.3 53.9 58.11 58.23 70.37 66 66.6 66.4
31/10/2019 17:36:30 43.34 43.55 48.61 51.1 52.3 53.9 56.06 57.93 70.37 66 66.6 66.4
31/10/2019 17:36:31 43.42 43.61 48.61 51.1 52.3 53.9 58.36 57.99 70.37 66 66.6 66.4
31/10/2019 17:36:32 43.47 43.56 47.87 51.1 52.3 53.9 56.92 58.13 70.37 66 66.6 66.4
31/10/2019 17:36:33 43.94 44.05 47.41 51.1 52.3 53.9 63.19 62.58 70.37 66 66.6 66.4
31/10/2019 17:36:34 42.68 44.02 46.85 51.1 52.3 53.9 59.55 62.73 70.37 66 66.6 66.4
31/10/2019 17:36:35 45.65 45.03 46.85 51.1 52.3 53.9 57.52 60.69 69.38 66 66.6 66.4
31/10/2019 17:36:36 44.97 45.16 46.85 51.1 52.3 53.9 58.1 58.99 65.6 66 66.6 66.4
31/10/2019 17:36:37 45.89 45.81 46.85 51.1 52.3 53.9 57.15 58.61 63.49 66 66.6 66.4
31/10/2019 17:36:38 45.5 45.66 45.81 51.1 52.3 53.9 57.48 57.69 63.49 66 66.6 66.4
31/10/2019 17:36:39 49.08 48.65 48.65 51.1 52.3 53.9 57.65 57.85 63.49 66 66.6 66.4
31/10/2019 17:36:40 47.21 48.66 48.66 51.1 52.3 53.9 56.6 57.77 62.73 66 66.6 66.4
31/10/2019 17:36:41 47.59 47.83 48.66 51.1 52.3 53.9 57.82 57.65 62.73 66 66.6 66.4
31/10/2019 17:36:42 48.17 48.07 48.66 51.1 52.3 53.9 57.54 57.84 62.73 66 66.6 66.4
31/10/2019 17:36:43 46.71 48.09 48.66 51.1 52.3 53.9 57.45 57.63 62.73 66 66.6 66.4
31/10/2019 17:36:44 44.62 47.15 48.66 51.1 52.3 53.9 57.61 57.84 62.73 66 66.6 66.4
31/10/2019 17:36:45 44.25 45.66 48.66 51.1 52.3 53.9 57.13 57.61 62.73 66 66.6 66.4
31/10/2019 17:36:46 51.19 50.31 50.31 51.1 52.3 53.9 58.28 58.13 62.73 66 66.6 66.4
31/10/2019 17:36:47 45.52 49.04 50.31 51.1 52.3 53.9 57.13 57.87 62.73 66 66.6 66.4
31/10/2019 17:36:48 44.44 47.07 50.31 51.1 52.3 53.9 58.56 58.24 62.73 66 66.6 66.4
31/10/2019 17:36:49 46.9 46.78 50.31 51.1 52.3 53.9 62.21 61.63 62.73 66 66.6 66.4
31/10/2019 17:36:50 46.43 46.64 50.31 51.1 52.3 53.9 59.57 60.41 62.73 66 66.6 66.4
31/10/2019 17:36:51 47.44 47.96 50.31 51.1 52.3 53.9 57.73 60.08 62.73 66 66.6 66.4
31/10/2019 17:36:52 44.86 46.75 50.31 51.1 52.3 53.9 57.34 58.59 62.73 66 66.6 66.4
31/10/2019 17:36:53 44.22 45.79 50.31 51.1 52.3 53.9 58.17 58.33 62.73 66 66.6 66.4
31/10/2019 17:36:54 45.15 45.18 50.31 51.1 52.3 53.9 57.56 58.26 62.73 66 66.6 66.4
31/10/2019 17:36:55 48.63 48.22 50.31 51.1 52.3 53.9 60.67 60.27 62.73 66 66.6 66.4
31/10/2019 17:36:56 44.52 47.72 50.31 51.1 52.3 53.9 57.41 60.03 62.73 66 66.6 66.4
31/10/2019 17:36:57 45.85 46.4 50.31 51.1 52.3 53.9 57.88 58.45 62.73 66 66.6 66.4
31/10/2019 17:36:58 44.09 45.84 50.31 51.1 52.3 53.9 56.88 58.14 62.73 66 66.6 66.4
31/10/2019 17:36:59 46.63 46.26 50.31 51.1 52.3 53.9 57.19 57.59 62.73 66 66.6 66.4
31/10/2019 17:37:00 50.1 49.15 50.31 51.1 52.3 53.9 58.33 58.11 62.73 66 66.6 66.4
31/10/2019 17:37:01 47.2 49.13 50.31 51.1 52.3 53.9 58.16 58.31 62.73 65.9 66.6 66.4
31/10/2019 17:37:02 47.34 48.05 50.31 51.1 52.3 53.9 58.05 58.26 62.73 65.9 66.6 66.4
31/10/2019 17:37:03 45.39 47.52 50.31 51.1 52.3 53.9 57.4 58.2 62.73 65.9 66.6 66.4
31/10/2019 17:37:04 50.88 49.59 50.31 51.1 52.3 53.9 58.55 58.32 61.63 65.9 66.6 66.4
31/10/2019 17:37:05 51.56 51.31 51.31 51.1 52.3 53.9 58.71 58.65 61.63 65.9 66.6 66.4
31/10/2019 17:37:06 46.25 51.27 51.31 51.1 52.3 53.9 57.87 58.75 61.63 65.9 66.6 66.4
31/10/2019 17:37:07 45.61 48.78 51.31 51.1 52.3 53.9 56.91 58.12 61.63 65.9 66.6 66.4
31/10/2019 17:37:08 48.31 48.29 51.31 51.1 52.3 53.9 58.61 58.21 61.63 65.9 66.6 66.4
31/10/2019 17:37:09 49.45 49.46 51.31 51.1 52.3 53.9 59.2 58.98 61.63 65.9 66.5 66.4
31/10/2019 17:37:10 49.32 50.22 51.31 51.1 52.2 53.9 59.32 59.5 61.63 65.9 66.5 66.4
31/10/2019 17:37:11 44.13 48.55 51.31 51.1 52.1 53.9 57.29 58.87 61.63 65.9 66.5 66.4
31/10/2019 17:37:12 46.16 46.52 51.31 51.1 52 53.9 57.21 58.1 61.63 65.9 66.5 66.4
31/10/2019 17:37:13 44.29 46.39 51.31 51.1 52 53.9 58.53 58.22 61.63 65.8 66.5 66.4
31/10/2019 17:37:14 43.31 45.2 51.31 51.1 52 53.9 58.3 58.49 61.63 65.8 66.5 66.4
31/10/2019 17:37:15 49.58 48.99 51.31 51.1 52 53.9 61.05 60.68 61.63 65.8 66.5 66.4
31/10/2019 17:37:16 46.49 49.08 51.31 51.1 52 53.9 57.99 60.6 61.63 65.8 66.5 66.4
31/10/2019 17:37:17 45.36 47.37 51.31 51.1 51.9 53.9 57.12 59.12 61.63 65.8 66.5 66.4
31/10/2019 17:37:18 44.89 46.05 51.31 51.1 51.8 53.9 58.06 58.24 61.63 65.8 66.5 66.4
31/10/2019 17:37:19 46.87 46.45 51.31 51.1 51.8 53.9 58.03 58.13 60.68 65.8 66.5 66.4
31/10/2019 17:37:20 47.97 47.42 51.31 51 51.8 53.9 59.76 59.59 60.68 65.7 66.5 66.4
31/10/2019 17:37:21 48.35 48.13 51.31 51 51.8 53.9 58.05 59.49 60.68 65.7 66.4 66.4
31/10/2019 17:37:22 48.3 48.35 51.31 51 51.8 53.9 57.87 58.75 60.68 65.7 66.4 66.4
31/10/2019 17:37:23 46.62 48.34 51.31 51 51.8 53.9 58.54 58.53 60.68 65.7 66.4 66.4
31/10/2019 17:37:24 46.62 47.2 51.31 51 51.8 53.9 57.73 58.5 60.68 65.7 66.4 66.4
31/10/2019 17:37:25 52.86 51.98 51.98 51 51.8 53.9 59.4 59.17 60.68 65.7 66.4 66.4
31/10/2019 17:37:26 48.72 51.62 51.98 51 51.8 53.9 59.8 59.88 60.68 65.7 66.4 66.4
31/10/2019 17:37:27 46.95 50.22 51.98 51 51.8 53.9 59.16 59.89 60.68 65.7 66.4 66.4
31/10/2019 17:37:28 52.19 52 52 51 51.7 53.9 60.06 59.98 60.68 65.7 66.4 66.4
31/10/2019 17:37:29 54.65 54.02 54.02 51 51.8 53.9 59.96 60.2 60.68 65.7 66.4 66.4
31/10/2019 17:37:30 47.79 54.08 54.08 51 51.8 53.9 60.36 60.52 60.68 65.7 66.4 66.4
31/10/2019 17:37:31 58.84 58.29 58.29 51.1 51.8 53.9 63.4 62.92 62.92 65.7 66.4 66.4
31/10/2019 17:37:32 60.55 59.97 59.97 51.2 51.8 53.9 65.46 64.74 64.74 65.7 66.4 66.4
31/10/2019 17:37:33 52.28 59.7 59.97 51.2 51.8 53.9 59.42 64.52 64.74 65.7 66.4 66.4
31/10/2019 17:37:34 54.39 56.4 59.97 51.3 51.8 53.9 61.41 61.89 64.74 65.7 66.4 66.4
31/10/2019 17:37:35 58.15 57.48 59.97 51.3 51.8 53.9 63.03 62.66 64.74 65.7 66.4 66.4
31/10/2019 17:37:36 61.27 60.84 60.84 51.5 51.9 53.9 63.45 63.71 64.74 65.7 66.4 66.4
31/10/2019 17:37:37 49.98 59.9 60.84 51.5 51.9 53.9 62.69 63.27 64.74 65.7 66.4 66.4
31/10/2019 17:37:38 53.8 56.36 60.84 51.5 51.9 53.9 61.18 63.11 64.74 65.7 66.4 66.4
31/10/2019 17:37:39 55.03 55.79 60.84 51.5 51.9 53.9 67.01 66.32 66.32 65.7 66.4 66.4
31/10/2019 17:37:40 56.62 56.81 60.84 51.6 51.9 53.9 61.23 65.95 66.32 65.7 66.4 66.4
31/10/2019 17:37:41 58.64 57.92 60.84 51.6 51.9 53.9 63.34 63.96 66.32 65.8 66.4 66.4
31/10/2019 17:37:42 66.07 65.16 65.16 52 52 53.9 69.14 68.39 68.39 65.8 66.5 66.4
31/10/2019 17:37:43 63.26 64.87 65.16 52.2 52.1 53.9 67.16 68.42 68.42 65.8 66.5 66.4
31/10/2019 17:37:44 64.55 64.63 65.16 52.4 52.2 53.9 69.36 69.25 69.25 65.8 66.5 66.4
31/10/2019 17:37:45 65.96 66.44 66.44 52.8 52.3 54 69.6 70.55 70.55 65.9 66.5 66.4
31/10/2019 17:37:46 63.16 65.15 66.44 52.9 52.3 54 66.56 68.96 70.55 65.9 66.5 66.4
31/10/2019 17:37:47 66.91 66.87 66.87 53.3 52.5 54 71.1 70.71 70.71 65.9 66.5 66.4
31/10/2019 17:37:48 63.9 65.59 66.87 53.4 52.5 54 68.47 69.71 70.71 66 66.5 66.4
31/10/2019 17:37:49 56.11 64.09 66.87 53.4 52.6 54 62.71 68.49 70.71 66 66.5 66.4
31/10/2019 17:37:50 56.07 60.89 66.87 53.5 52.6 54 66.08 66.32 70.71 66 66.5 66.4
31/10/2019 17:37:51 53.49 58.46 66.87 53.5 52.6 54 63.56 66.12 70.71 66 66.5 66.4
31/10/2019 17:37:52 57.07 57.07 66.87 53.5 52.6 54 63.66 64.65 70.71 66 66.5 66.4
31/10/2019 17:37:53 59.55 59.79 66.87 53.5 52.6 54 85.79 84.51 84.51 67.2 66.9 66.5
31/10/2019 17:37:54 50.51 58.7 66.87 53.5 52.6 54 74.23 83.94 84.51 67.2 66.9 66.6
31/10/2019 17:37:55 52.61 55.39 66.87 53.5 52.6 54 63.28 80.25 84.51 67.2 66.9 66.6
31/10/2019 17:37:56 52.52 54.01 66.87 53.5 52.6 54 64.31 76.15 84.51 67.3 66.9 66.6
31/10/2019 17:37:57 49.16 53 66.87 53.5 52.6 54 60.02 72.31 84.51 67.3 66.9 66.6
31/10/2019 17:37:58 62.24 61.42 66.87 53.6 52.7 54 75.08 74.57 84.51 67.3 67 66.6
31/10/2019 17:37:59 54.03 58.96 66.87 53.6 52.7 54 70.4 73.52 84.51 67.4 67 66.6
31/10/2019 17:38:00 50.65 56.2 66.87 53.6 52.7 54 58.22 70.42 84.51 67.4 67 66.6
31/10/2019 17:38:01 48.07 53.43 66.87 53.6 52.7 54 57.99 66.58 84.51 67.4 67 66.6
31/10/2019 17:38:02 47.65 50.73 66.87 53.6 52.7 54 60.66 63.24 84.51 67.4 67 66.6
31/10/2019 17:38:03 54.83 54.21 66.87 53.4 52.7 54 69.74 69.06 84.51 65.1 67 66.6
31/10/2019 17:38:04 63.36 63.02 66.87 53.5 52.7 54 64.86 69.08 84.51 65 67 66.6
31/10/2019 17:38:05 46.48 60.22 66.87 53.5 52.7 54 56.95 66.34 84.51 65 67 66.6
31/10/2019 17:38:06 48.56 56.23 66.87 53.5 52.7 54 57.63 62.87 84.51 65 67 66.6
31/10/2019 17:38:07 61.02 60.28 66.87 53.6 52.7 54 78.39 76.35 84.51 65.3 67 66.6
31/10/2019 17:38:08 46.24 58.32 66.87 53.5 52.7 54 63.07 75.65 84.51 65.3 67 66.6
31/10/2019 17:38:09 44.38 54.5 66.87 53.5 52.7 54 57.3 71.7 84.51 65.3 67 66.6
31/10/2019 17:38:10 44.25 50.93 66.87 53.5 52.7 54 57.23 67.72 84.51 65.3 67 66.6
31/10/2019 17:38:11 45.19 48.05 66.87 53.4 52.7 54 58 64.07 84.51 65.2 67 66.6
31/10/2019 17:38:12 47.28 47.17 66.87 53.4 52.7 54 57.99 61.42 84.51 65.2 67 66.6
31/10/2019 17:38:13 50 50.16 66.87 53.4 52.7 54 57.75 59.63 84.51 65.2 67 66.6
31/10/2019 17:38:14 49.25 49.49 66.87 53.1 52.7 54 58.75 59.07 84.51 65.2 67 66.6
31/10/2019 17:38:15 54.65 54.1 66.87 53 52.7 54 61.02 60.33 84.51 65.2 67 66.6
31/10/2019 17:38:16 48.86 54.6 66.87 53 52.7 54 58.22 60.76 84.51 65.2 67 66.6
31/10/2019 17:38:17 42.41 51.18 65.59 53 52.7 54 55.55 58.85 84.51 65.2 67 66.6
31/10/2019 17:38:18 43.19 47.84 64.09 53 52.7 54 56.17 57.19 84.51 65.2 67 66.6
31/10/2019 17:38:19 42.77 45.57 63.02 53 52.7 54 56.07 56.54 84.51 65.2 67 66.6
31/10/2019 17:38:20 42.52 44.06 63.02 53 52.7 54 56.4 56.36 84.51 65.2 67 66.6
31/10/2019 17:38:21 41.66 43.15 63.02 53 52.7 54 56.96 56.76 84.51 65.2 67 66.6
31/10/2019 17:38:22 43.74 43.3 63.02 53 52.7 54 55.86 56.85 84.51 65.2 67 66.6
31/10/2019 17:38:23 43.91 43.68 63.02 53 52.7 54 57.27 57.4 83.94 65.1 67 66.6
31/10/2019 17:38:24 44.01 44.07 63.02 53 52.7 54 55.06 56.57 80.25 65.1 67 66.6
31/10/2019 17:38:25 44.61 44.39 63.02 53 52.7 54 56.39 56.27 76.35 65.1 67 66.6
31/10/2019 17:38:26 44.44 44.47 63.02 52.9 52.7 54 56.42 56.56 76.35 65.1 67 66.6
31/10/2019 17:38:27 45.32 45.03 63.02 52.9 52.7 54 56.74 56.69 76.35 65.1 67 66.6
31/10/2019 17:38:28 45.96 45.76 63.02 52.9 52.7 54 57.32 57.2 76.35 65.1 67 66.6
31/10/2019 17:38:29 46.68 46.32 63.02 52.9 52.7 54 57.09 57.33 76.35 65.1 67 66.6
31/10/2019 17:38:30 46.87 46.75 63.02 52.8 52.7 54 57 57.29 76.35 64.9 67 66.6
31/10/2019 17:38:31 47.09 47.03 63.02 52.8 52.7 54 57.51 57.49 76.35 64.9 67 66.6
31/10/2019 17:38:32 47.14 47.42 63.02 52.8 52.7 54 57.82 57.99 76.35 64.9 67 66.6
31/10/2019 17:38:33 44.1 46.95 63.02 52.8 52.7 54 56.4 57.74 76.35 64.9 67 66.6
31/10/2019 17:38:34 42.97 45.32 60.28 52.8 52.7 54 56.07 57.12 76.35 64.9 67 66.6
31/10/2019 17:38:35 47.55 47.12 60.28 52.8 52.7 54 57.38 57.25 76.35 64.9 67 66.6
31/10/2019 17:38:36 44.24 46.26 60.28 52.8 52.7 54 57.95 57.82 76.35 64.9 67 66.6
31/10/2019 17:38:37 44.3 45.23 58.32 52.7 52.7 54 57.84 58.03 75.65 64.8 67 66.6
31/10/2019 17:38:38 43.87 44.85 54.6 52.7 52.7 54 57.76 58.04 71.7 64.8 67 66.6
31/10/2019 17:38:39 47.35 47.14 54.6 52.8 52.7 54 57.45 58.04 67.72 64.8 67 66.6
31/10/2019 17:38:40 44.25 46.08 54.6 52.7 52.7 54 56.76 57.52 64.07 64.8 67 66.6
31/10/2019 17:38:41 43.19 44.98 54.6 52.7 52.7 54 56.17 57.11 61.42 64.8 67 66.6
31/10/2019 17:38:42 44.75 44.71 54.6 52.7 52.7 54 57.96 57.86 60.76 64.8 67 66.6
31/10/2019 17:38:43 43.7 44.56 54.6 52.7 52.7 54 57.52 58.26 60.76 64.8 67 66.6
31/10/2019 17:38:44 44.84 44.8 54.6 52.7 52.7 54 60.62 60.36 60.76 64.8 67 66.6
31/10/2019 17:38:45 43.43 44.84 54.6 52.7 52.7 54 58.46 60.46 60.76 64.8 67 66.6
31/10/2019 17:38:46 42.66 44.05 51.18 52.7 52.7 54 55.27 59.15 60.46 64.8 67 66.6
31/10/2019 17:38:47 43.08 43.45 47.84 52.7 52.7 54 56.12 57.19 60.46 64.8 67 66.6
31/10/2019 17:38:48 42.36 43.17 47.42 52.7 52.7 54 55.64 56.64 60.46 64.8 67 66.6
31/10/2019 17:38:49 43.88 43.71 47.42 52.7 52.7 54 60.81 59.77 60.46 64.8 67 66.6
31/10/2019 17:38:50 44.38 44.14 47.42 52.7 52.7 54 56.87 59.42 60.46 64.8 67 66.6
31/10/2019 17:38:51 44.46 44.59 47.42 52.7 52.7 54 57.62 58.15 60.46 64.8 67 66.6
31/10/2019 17:38:52 44.79 44.72 47.42 52.7 52.7 54 56.81 57.9 60.46 64.8 67 66.6
31/10/2019 17:38:53 48.83 48.45 48.45 52.7 52.7 54 60.62 60.08 60.46 64.8 67 66.6
31/10/2019 17:38:54 50.05 49.91 49.91 52.7 52.7 54 57.83 59.34 60.46 64.8 67 66.6
31/10/2019 17:38:55 44.78 48.75 49.91 52.7 52.7 54 56.42 58.39 60.46 64.7 67 66.6
31/10/2019 17:38:56 43.63 46.74 49.91 52.6 52.7 54 55.75 57.17 60.46 64.5 67 66.6
31/10/2019 17:38:57 44.62 45.06 49.91 52.6 52.6 54 55.82 56.27 60.46 64.5 67 66.6
31/10/2019 17:38:58 43.11 44.85 49.91 52.6 52.6 54 56.85 56.63 60.46 64.5 67 66.6
31/10/2019 17:38:59 43.31 43.78 49.91 52.6 52.6 54 56.11 56.54 60.46 64.5 67 66.6
31/10/2019 17:39:00 42.1 43.5 49.91 52.6 52.6 54 56.32 56.62 60.46 64.5 67 66.6
31/10/2019 17:39:01 48.67 47.75 49.91 52.6 52.6 54 58.79 58.27 60.46 64.4 67 66.6
31/10/2019 17:39:02 43.96 47.71 49.91 52.6 52.6 54 56.61 58.09 60.46 64.4 67 66.6
31/10/2019 17:39:03 42.9 45.68 49.91 52.6 52.6 54 56.66 57.21 60.46 64.4 67 66.6
31/10/2019 17:39:04 43.52 44.25 49.91 52.6 52.6 54 55.45 57.08 60.46 64.4 67 66.3
31/10/2019 17:39:05 42.9 43.88 49.91 52.6 52.6 54 58.93 58.41 60.46 64.4 67 66.3
31/10/2019 17:39:06 42.55 43.18 49.91 52.6 52.6 54 55.99 57.74 60.46 64.4 67 66.3
31/10/2019 17:39:07 43.24 43.17 49.91 52.6 52.6 54 57.53 57.47 60.46 64.4 67 66.3
31/10/2019 17:39:08 42.63 43.37 49.91 52.6 52.6 53.9 55.66 57.39 60.46 64.4 67 66.3
31/10/2019 17:39:09 43.54 43.48 49.91 52.6 52.6 53.9 55.15 56.33 60.46 64.4 67 66.3
31/10/2019 17:39:10 43.38 43.71 49.91 52.6 52.6 53.9 56.25 56.23 60.46 64.4 67 66.3
31/10/2019 17:39:11 44.48 44.25 49.91 52.6 52.6 53.9 56.92 56.66 60.46 64.4 67 66.3
31/10/2019 17:39:12 47.57 46.93 49.91 52.6 52.6 53.9 57.2 57.26 60.46 64.4 67 66.3
31/10/2019 17:39:13 47.45 47.31 49.91 52.6 52.6 53.9 59.84 59.43 60.46 64.4 67 66.3
31/10/2019 17:39:14 48.71 48.75 49.91 52.6 52.6 53.9 58.45 59.74 60.46 64.4 67 66.3
31/10/2019 17:39:15 47.27 47.91 49.91 52.6 52.6 53.9 58.29 59.33 60.08 64.4 67 66.3
31/10/2019 17:39:16 60.53 59.52 59.52 52.7 52.6 53.9 76.94 76.06 76.06 64.7 67.1 66.3
31/10/2019 17:39:17 45.48 58.58 59.52 52.7 52.6 53.9 58.23 74.89 76.06 64.7 67.1 66.3
31/10/2019 17:39:18 44.67 54.64 59.52 52.7 52.6 53.9 55.52 70.78 76.06 64.7 67.1 66.3
31/10/2019 17:39:19 44.27 51.08 59.52 52.7 52.6 53.9 56.75 66.75 76.06 64.7 67.1 66.3
31/10/2019 17:39:20 43.47 48.14 59.52 52.7 52.6 53.9 57.16 63.19 76.06 64.7 67.1 66.3
31/10/2019 17:39:21 44.26 45.84 59.52 52.7 52.6 53.9 56.46 60.62 76.06 64.7 67.1 66.3
31/10/2019 17:39:22 43.03 45.2 59.52 52.7 52.6 53.9 56.57 58.51 76.06 64.7 67.1 66.3
31/10/2019 17:39:23 45.71 45.82 59.52 52.7 52.6 53.9 56.02 57.57 76.06 64.7 67.1 66.3
31/10/2019 17:39:24 42.02 44.52 59.52 52.7 52.6 53.9 56.56 56.8 76.06 64.7 67.1 66.3
31/10/2019 17:39:25 42.9 43.23 59.52 52.7 52.6 53.9 55.78 56.54 76.06 64.7 67.1 66.3
31/10/2019 17:39:26 44.16 43.93 59.52 52.6 52.6 53.9 57.66 57.15 76.06 64.7 67.1 66.3
31/10/2019 17:39:27 44.61 44.5 59.52 52.6 52.6 53.9 60.89 60.29 76.06 64.7 67.1 66.3
31/10/2019 17:39:28 47.15 46.9 59.52 52.6 52.6 53.9 56.29 59.31 76.06 64.6 67.1 66.3
31/10/2019 17:39:29 43.12 46.72 59.52 52.5 52.6 53.9 56.19 57.75 76.06 64.6 67.1 66.3
31/10/2019 17:39:30 42.87 44.76 59.52 52.5 52.6 53.9 55.64 56.81 76.06 64.6 67.1 66.3
31/10/2019 17:39:31 44 44.09 59.52 52.5 52.6 53.9 56.37 56.36 76.06 64.6 67.1 66.3
31/10/2019 17:39:32 43.02 44.16 59.52 52.4 52.6 53.9 56.75 56.68 76.06 64.6 67.1 66.3
31/10/2019 17:39:33 42.41 43.55 59.52 52.4 52.6 53.9 56.39 56.83 76.06 64.6 67.1 66.3
31/10/2019 17:39:34 42.47 43.18 59.52 52.4 52.6 53.9 56.27 56.66 76.06 64.6 67.1 66.3
31/10/2019 17:39:35 50.1 49.29 59.52 52.3 52.6 53.9 65.41 64.88 76.06 64.6 67.1 66.3
31/10/2019 17:39:36 44.31 49.31 59.52 52.3 52.6 53.9 62.87 65.7 76.06 64.6 67.1 66.3
31/10/2019 17:39:37 43.46 46.69 59.52 52.3 52.6 53.9 60.54 63.3 76.06 64.6 67.1 66.3
31/10/2019 17:39:38 44.34 44.99 59.52 52.3 52.6 53.9 57.86 61.46 76.06 64.6 67.1 66.3
31/10/2019 17:39:39 43.97 44.66 59.52 52.3 52.6 53.9 57.46 59.5 76.06 64.6 67.1 66.3
31/10/2019 17:39:40 42.24 44.39 59.52 52.3 52.6 53.9 57.18 58.78 76.06 64.6 67.1 66.3
31/10/2019 17:39:41 42.82 43.2 59.52 52.2 52.6 53.9 55.19 57.45 76.06 64.6 67.1 66.3
31/10/2019 17:39:42 44.86 44.53 59.52 52.2 52.6 53.9 55.8 56.32 76.06 64.6 67.1 66.3
31/10/2019 17:39:43 44.01 44.34 59.52 52.2 52.6 53.8 56.89 56.9 76.06 64.6 67.1 66.3
31/10/2019 17:39:44 46.1 45.84 59.52 52.2 52.6 53.8 56.67 56.98 76.06 64.6 67.1 66.3
31/10/2019 17:39:45 45.07 45.83 59.52 52.2 52.6 53.8 56.7 56.89 76.06 64.6 67.1 66.3
31/10/2019 17:39:46 45.02 45.57 58.58 52.2 52.6 53.8 57.08 57.12 74.89 64.6 67.1 66.3
31/10/2019 17:39:47 47.01 46.46 54.64 52.2 52.6 53.8 57.21 57.31 70.78 64.6 67.1 66.3
31/10/2019 17:39:48 46.99 46.93 51.08 52.2 52.6 53.7 57.84 57.79 66.75 64.6 67.1 66.3
31/10/2019 17:39:49 49.31 48.37 49.31 52.2 52.6 53.7 57.7 58.21 65.7 64.6 67.1 66.3
31/10/2019 17:39:50 49.5 49.55 49.55 52.2 52.6 53.6 57.49 57.79 65.7 64.6 67.1 66.3
31/10/2019 17:39:51 46.63 49.28 49.55 52.2 52.6 53.6 56.93 57.6 65.7 64.6 67.1 66.3
31/10/2019 17:39:52 48.58 48.93 49.55 52.2 52.6 53.6 57.37 57.53 65.7 64.6 67.1 66.3
31/10/2019 17:39:53 43.63 48.2 49.55 52.2 52.6 53.6 56.16 57.28 65.7 64.6 67.1 66.3
31/10/2019 17:39:54 46.75 47.23 49.55 52.2 52.6 53.6 56.32 56.7 65.7 64.6 67.1 66.3
31/10/2019 17:39:55 46.35 48.19 49.55 52.2 52.6 53.6 56.61 56.92 65.7 64.6 67.1 66.3
31/10/2019 17:39:56 43.38 46.26 49.55 52.2 52.6 53.6 56.44 56.65 65.7 64.6 67.1 66.3
31/10/2019 17:39:57 44.24 44.72 49.55 52.2 52.6 53.6 56.45 56.98 65.7 64.6 67.1 66.2
31/10/2019 17:39:58 43.19 44.33 49.55 52.2 52.6 53.6 56.6 56.98 65.7 64.6 67.1 66.2
31/10/2019 17:39:59 42.39 43.75 49.55 52.2 52.6 53.6 55.81 56.38 65.7 64.6 67.1 66.2
31/10/2019 17:40:00 43.1 43.32 49.55 52.2 52.6 53.5 57.77 57.59 65.7 64.6 67.1 66.2
31/10/2019 17:40:01 42.97 43.21 49.55 52.2 52.6 53.5 58.92 58.68 65.7 64.6 67.1 66.2
31/10/2019 17:40:02 42.38 43.02 49.55 52.2 52.6 53.5 56.62 58.28 65.7 64.6 67.1 66.2
31/10/2019 17:40:03 42.25 42.71 49.55 52.2 52.6 53.4 56.74 57.35 65.7 64.6 67.1 66.2
31/10/2019 17:40:04 43.1 42.98 49.55 52.2 52.6 53.4 56.28 57.17 65.7 64.6 67.1 66.2
31/10/2019 17:40:05 42.92 43.35 49.55 52.2 52.6 53.3 56.97 57 65.7 64.6 67.1 66.2
31/10/2019 17:40:06 42.34 42.87 49.55 52.2 52.6 53.3 57.67 57.48 63.3 64.6 67.1 66.2
31/10/2019 17:40:07 42.94 42.98 49.55 52.2 52.6 53.3 56.02 57.22 61.46 64.6 67.1 66.2
31/10/2019 17:40:08 42.24 42.87 49.55 52.2 52.6 53.3 55.91 56.77 59.5 64.6 67.1 66.2
31/10/2019 17:40:09 41.27 42.51 49.55 52.2 52.6 53.2 55.75 56.19 58.78 64.6 67.1 66.2
31/10/2019 17:40:10 42.6 42.45 49.55 52.2 52.6 53.2 56.81 56.62 58.68 64.6 67.1 66.2
31/10/2019 17:40:11 43.32 43.11 49.55 52.2 52.6 53.1 57.93 57.47 58.68 64.6 67.1 66.2
31/10/2019 17:40:12 48.32 47.93 49.55 52.2 52.6 53.1 60.73 60.54 60.54 64.6 67.1 66.2
31/10/2019 17:40:13 42.94 47.93 49.55 52.2 52.6 53.1 57.62 60.59 60.59 64.6 67.1 66.2
31/10/2019 17:40:14 42.65 45.34 49.55 52.2 52.6 53.1 56.34 58.84 60.59 64.6 67.1 66.2
31/10/2019 17:40:15 41.92 43.87 49.55 52.2 52.5 53.1 56.02 57.5 60.59 64.6 67.1 66.2
31/10/2019 17:40:16 42.11 42.72 49.55 52.2 52.5 53.1 56.82 56.97 60.59 64.6 67.1 66.2
31/10/2019 17:40:17 41.4 42.42 49.55 52.2 52.5 53.1 55.87 56.64 60.59 64.6 67.1 66.2
31/10/2019 17:40:18 42.7 42.68 49.55 52.2 52.5 53.1 57.81 57.33 60.59 64.6 67.1 66.2
31/10/2019 17:40:19 42.4 42.83 49.55 52.2 52.5 53.1 56.36 57.3 60.59 64.6 67.1 66.2
31/10/2019 17:40:20 42.27 42.79 49.28 52.2 52.5 53.1 56.21 56.9 60.59 64.6 67.1 66.2
31/10/2019 17:40:21 42.23 42.45 48.93 52.2 52.5 53.1 56.08 56.6 60.59 64.6 67.1 66.2
31/10/2019 17:40:22 41.75 42.43 48.2 52.2 52.5 53.1 56.29 56.68 60.59 64.6 67.1 66.2
31/10/2019 17:40:23 42.15 42.36 48.19 52.2 52.5 53.1 56.37 56.35 60.59 64.6 67.1 66.2
31/10/2019 17:40:24 42.02 42.28 48.19 52.2 52.5 53.1 56.83 56.8 60.59 64.6 67.1 66.2
31/10/2019 17:40:25 42.39 42.44 47.93 52.1 52.5 53.1 57.39 57.28 60.59 64.6 67.1 66.2
31/10/2019 17:40:26 41.34 42.22 47.93 52.1 52.5 53.1 57.55 57.88 60.59 64.6 67.1 66.2
31/10/2019 17:40:27 42.65 42.41 47.93 52.1 52.5 53.1 56.15 57.38 60.59 64.6 67.1 66.2
31/10/2019 17:40:28 41.75 42.46 47.93 52.1 52.5 53.1 56.03 56.58 60.59 64.6 67.1 66.2
31/10/2019 17:40:29 41.84 42.27 47.93 52.1 52.5 53.1 56.47 56.65 60.59 64.6 67 66.2
31/10/2019 17:40:30 42.43 42.43 47.93 52.1 52.4 53.1 56.66 56.72 60.59 64.6 67 66.2
31/10/2019 17:40:31 42.91 42.86 47.93 52.1 52.4 53.1 56.32 56.61 60.59 64.5 67 66.2
31/10/2019 17:40:32 41.52 42.66 47.93 52.1 52.4 53.1 56.48 56.85 60.59 64.5 67 66.2
31/10/2019 17:40:33 41.89 42.44 47.93 52.1 52.4 53.1 56.51 56.59 60.59 64.5 67 66.2
31/10/2019 17:40:34 41.95 42.16 47.93 52.1 52.4 53.1 55.98 56.68 60.59 64.5 67 66.2
31/10/2019 17:40:35 42.4 42.31 47.93 52.1 52.4 53.1 57.11 56.86 60.59 64.5 67 66.2
31/10/2019 17:40:36 43 42.84 47.93 52.1 52.4 53.1 57.21 57.19 60.59 64.5 67 66.2
31/10/2019 17:40:37 41.85 42.81 47.93 52.1 52.4 53.1 57.68 57.81 60.59 64.5 67 66.2
31/10/2019 17:40:38 43.35 43.16 47.93 52.1 52.4 53.1 56.29 57.46 60.59 64.5 67 66.2
31/10/2019 17:40:39 42.24 42.92 47.93 52.1 52.4 53.1 56.64 57.1 60.59 64.5 67 66.2
31/10/2019 17:40:40 41.88 42.82 47.93 52.1 52.4 53.1 57.13 57.12 60.59 64.5 67 66.2
31/10/2019 17:40:41 43.07 42.83 47.93 52.1 52.3 53.1 56.36 57.06 60.59 64.5 67 66.2
31/10/2019 17:40:42 42.26 42.79 47.93 52.1 52.3 53.1 55.67 56.64 60.59 64.5 67 66.2
31/10/2019 17:40:43 42.26 42.64 45.34 52.1 52.3 53.1 56.56 56.69 58.84 64.5 67 66.2
31/10/2019 17:40:44 42.88 42.79 43.87 52.1 52.3 53.1 56.95 57.05 57.88 64.5 67 66.2
31/10/2019 17:40:45 42.24 42.77 43.16 52.1 52.3 53.1 55.72 56.61 57.88 64.5 67 66.2
31/10/2019 17:40:46 42.36 42.91 43.16 52.1 52.3 53.1 56.09 56.18 57.88 64.5 67 66.2
31/10/2019 17:40:47 42.99 42.92 43.16 52.1 52.3 53.1 55.5 56.13 57.88 64.5 67 66.2
31/10/2019 17:40:48 43.13 43.17 43.17 52.1 52.3 53.1 55.87 56.07 57.88 64.5 67 66.2
31/10/2019 17:40:49 42.5 43.2 43.2 52.1 52.3 53.1 57.14 56.81 57.88 64.5 67 66.2
31/10/2019 17:40:50 43.95 43.9 43.9 52.1 52.3 53.1 56.68 56.84 57.88 64.5 67 66.2
31/10/2019 17:40:51 42.49 43.3 43.9 52.1 52.3 53.1 57.79 57.77 57.88 64.5 67 66.2
31/10/2019 17:40:52 42.67 43.03 43.9 52.1 52.3 53.1 56.43 57.51 57.88 64.5 67 66.2
31/10/2019 17:40:53 42.85 43.04 43.9 52.1 52.3 53.1 58.61 58.47 58.47 64.5 67 66.2
31/10/2019 17:40:54 44.24 43.95 43.95 52.1 52.3 53.1 58.86 59.54 59.54 64.5 67 66.2
31/10/2019 17:40:55 46.42 45.8 45.8 52.1 52.2 53.1 56.5 58.34 59.54 64.5 67 66.2
31/10/2019 17:40:56 46.31 46.12 46.12 52.1 52.2 53.1 57.31 57.76 59.54 64.5 67 66.2
31/10/2019 17:40:57 46.4 46.38 46.38 52.1 52.2 53.1 58.04 57.78 59.54 64.5 67 66.2
31/10/2019 17:40:58 45.84 46.51 46.51 52.1 52.2 53.1 56.8 57.89 59.54 64.5 67 66.2
31/10/2019 17:40:59 45.6 46.11 46.51 52.1 52.2 53.1 56.95 57.34 59.54 64.5 67 66.2
31/10/2019 17:41:00 42.96 45.64 46.51 52.1 52.2 53.1 56.19 57.1 59.54 64.5 67 66.2
31/10/2019 17:41:01 47.88 47.61 47.61 52.1 52.2 53.1 56.31 56.68 59.54 64.5 67 66.2
31/10/2019 17:41:02 42.94 46.47 47.61 52.1 52.2 53.1 56.95 57.04 59.54 64.5 67 66.2
31/10/2019 17:41:03 43.29 44.87 47.61 52.1 52.2 53.1 57.91 57.94 59.54 64.5 67 66.2
31/10/2019 17:41:04 42.21 43.94 47.61 52.1 52.2 53.1 55.96 57.48 59.54 64.5 67 66.2
31/10/2019 17:41:05 41.5 42.99 47.61 52.1 52 53.1 55.22 56.53 59.54 64.4 66.4 66.2
31/10/2019 17:41:06 42.2 42.42 47.61 52.1 52 53.1 57.26 56.85 59.54 64.4 66.4 66.2
31/10/2019 17:41:07 43 42.94 47.61 52.1 52 53.1 57.05 57.34 59.54 64.4 66.4 66.2
31/10/2019 17:41:08 42.13 42.99 47.61 52.1 52 53.1 56.13 57 59.54 64.4 66.4 66.2
31/10/2019 17:41:09 41.94 42.48 47.61 52.1 52 53.1 56.06 56.58 59.54 64.4 66.4 66.2
31/10/2019 17:41:10 41.8 42.22 47.61 52.1 52 53.1 56.25 56.65 59.54 64.4 66.4 66.2
31/10/2019 17:41:11 41.75 42.11 47.61 52.1 52 53.1 56.82 56.73 59.54 64.4 66.4 66.2
31/10/2019 17:41:12 42.37 42.33 47.61 52.1 52 53.1 55.28 56.68 59.54 64.4 66.4 66.2
31/10/2019 17:41:13 42.56 42.62 47.61 52.1 52 53.1 55.66 56.02 59.54 64.4 66.4 66.2
31/10/2019 17:41:14 41.78 42.65 47.61 52.1 52 53.1 56.11 56.26 59.54 64.4 66.4 66.2
31/10/2019 17:41:15 42.4 42.57 47.61 52.1 52 53.1 56.54 56.47 59.54 64.4 66.4 66.2
31/10/2019 17:41:16 42.44 42.72 47.61 52.1 52 53.1 56.36 56.57 59.54 64.4 66.4 66.2
31/10/2019 17:41:17 42.53 42.51 47.61 52.1 52 53.1 56.39 56.75 59.54 64.4 66.4 66.2
31/10/2019 17:41:18 41.22 42.34 47.61 52.1 52 53.1 56.53 56.54 59.54 64.4 66.4 66.2
31/10/2019 17:41:19 42.79 42.54 47.61 52.1 52 53.1 55.72 56.61 59.54 64.4 66.4 66.2
31/10/2019 17:41:20 42.15 42.58 47.61 52.1 52 53.1 56.57 56.39 59.54 64.4 66.4 66.2
31/10/2019 17:41:21 42.8 42.69 47.61 52.1 52 53.1 55.56 56.37 59.54 64.4 66.4 66.2
31/10/2019 17:41:22 42.3 42.8 47.61 52.1 52 53.1 55.56 55.93 59.54 64.4 66.4 66.2
31/10/2019 17:41:23 42.3 42.59 47.61 52.1 52 53.1 56.92 56.6 59.54 64.4 66.4 66.2
31/10/2019 17:41:24 42.64 42.88 47.61 52.1 52 53.1 57 56.94 58.34 64.4 66.4 66.2
31/10/2019 17:41:25 42.24 42.65 47.61 52.1 52 53.1 61.67 60.8 60.8 64.4 66.4 66.2
31/10/2019 17:41:26 42.91 42.86 47.61 52.1 52 53.1 55.99 59.68 60.8 64.4 66.4 66.2
31/10/2019 17:41:27 41.53 42.54 47.61 52.1 52 53.1 56.22 57.74 60.8 64.4 66.4 66.2
31/10/2019 17:41:28 42.12 42.21 47.61 52.1 52 53.1 56.06 56.85 60.8 64.4 66.4 66.2
31/10/2019 17:41:29 42.68 42.61 47.61 52.1 52 53.1 55.32 56.38 60.8 64.4 66.4 66.2
31/10/2019 17:41:30 41.74 42.52 47.61 52.1 52 53.1 56.11 56.35 60.8 64.4 66.4 66.2
31/10/2019 17:41:31 42.22 42.21 46.47 52.1 52 53.1 56.84 56.88 60.8 64.4 66.4 66.2
31/10/2019 17:41:32 43.4 43.28 44.87 52.1 52 53.1 56.7 56.94 60.8 64.4 66.4 66.2
31/10/2019 17:41:33 42.32 42.86 43.94 52.1 52 53.1 54.99 56.63 60.8 64.4 66.4 66.2
31/10/2019 17:41:34 42.31 42.74 43.28 52.1 52 53.1 55.71 55.99 60.8 64.4 66.4 66.2
31/10/2019 17:41:35 42.57 42.88 43.28 52.1 52 53.1 56.29 56.39 60.8 64.4 66.4 66.2
31/10/2019 17:41:36 47.69 47.09 47.09 52.1 52 53.1 56.72 56.64 60.8 64.4 66.4 66.2
31/10/2019 17:41:37 43.53 46.39 47.09 52.1 52 53.1 56.36 56.63 60.8 64.4 66.4 66.2
31/10/2019 17:41:38 43.93 45.14 47.09 52.1 52 53.1 56.04 56.82 60.8 64.4 66.4 66.2
31/10/2019 17:41:39 42.12 44.19 47.09 52 52 53.1 57.18 57.1 60.8 64.4 66.4 66.2
31/10/2019 17:41:40 42.64 43.13 47.09 52 52 53.1 56.87 57.09 60.8 64.4 66.4 66.2
31/10/2019 17:41:41 43.08 43.19 47.09 52 52 53.1 55.7 56.96 60.8 64.4 66.4 66.2
31/10/2019 17:41:42 42.23 43.11 47.09 52 52 53.1 56.26 56.73 60.8 64.4 66.4 66.2
31/10/2019 17:41:43 42.2 42.52 47.09 52 52 53.1 57.94 57.85 60.8 64.4 66.4 66.2
31/10/2019 17:41:44 42.21 42.62 47.09 52 52 53.1 59.05 59.03 60.8 64.4 66.4 66.2
31/10/2019 17:41:45 42.7 42.72 47.09 52 52 53.1 56.64 58.31 60.8 64.4 66.4 66.2
31/10/2019 17:41:46 44.21 43.83 47.09 52 52 53.1 57 57.42 60.8 64.4 66.4 66.2
31/10/2019 17:41:47 43.34 43.9 47.09 52 52 53.1 56.73 57.31 60.8 64.4 66.4 66.2
31/10/2019 17:41:48 43.29 43.53 47.09 52 52 53.1 56.68 56.92 60.8 64.4 66.4 66.2
31/10/2019 17:41:49 43.76 43.77 47.09 52 52 53.1 55.72 57.06 60.8 64.4 66.4 66.2
31/10/2019 17:41:50 44.41 44.43 47.09 52 52 53.1 56.04 56.16 60.8 64.4 66.4 66.2
31/10/2019 17:41:51 42.92 44.32 47.09 52 52 53 56.42 56.56 60.8 64.4 66.4 66.2
31/10/2019 17:41:52 42.13 43.4 47.09 52 52 53 57.03 56.96 60.8 64.4 66.4 66.2
31/10/2019 17:41:53 45.61 45.46 47.09 52 52 53 55.73 56.8 60.8 64.4 66.4 66.2
31/10/2019 17:41:54 50.67 50.29 50.29 52 52 53.1 69.35 68.19 68.19 64.4 66.4 66.2
31/10/2019 17:41:55 47.66 48.63 50.29 52 51.9 53.1 56.83 65.95 68.19 64.4 66 66.2
31/10/2019 17:41:56 42.66 47.77 50.29 52 51.9 53.1 56.29 62.5 68.19 64.4 65.9 66.2
31/10/2019 17:41:57 43.35 45.29 50.29 52 51.9 53 56.45 59.74 68.19 64.4 65.9 66.2
31/10/2019 17:41:58 44.31 44.87 50.29 52 51.9 53 56.24 58.01 68.19 64.4 65.9 66.2
31/10/2019 17:41:59 48.67 47.8 50.29 52 51.9 53 56.76 57.02 68.19 64.4 65.9 66.2
31/10/2019 17:42:00 43.19 47.34 50.29 52 51.9 53 57.07 57.15 68.19 64.4 65.9 66.2
31/10/2019 17:42:01 43.01 45.19 50.29 52 51.8 53 56.74 57.09 68.19 64.4 65.9 66.2
31/10/2019 17:42:02 43.42 43.96 50.29 52 51.8 53 57.39 57.44 68.19 64.4 65.9 66.2
31/10/2019 17:42:03 42.56 43.78 50.29 52 51.8 53 56.94 57.49 68.19 64.4 65.9 66.2
31/10/2019 17:42:04 43.99 43.77 50.29 52 51.8 53 57.06 57.3 68.19 64.4 65.9 66.2
31/10/2019 17:42:05 41.79 43.62 50.29 52 51.8 53 56.42 57.13 68.19 64.4 65.9 66.2
31/10/2019 17:42:06 42.62 42.93 50.29 52 51.7 53 56.92 57.02 68.19 64.4 65.9 66.2
31/10/2019 17:42:07 41.91 42.59 50.29 52 51.7 53 56.05 56.9 68.19 64.4 65.9 66.2
31/10/2019 17:42:08 43.19 42.9 50.29 52 51.6 53 56.24 56.58 68.19 64.4 65.8 66.2
31/10/2019 17:42:09 42.36 42.87 50.29 52 51.6 53 56.66 56.65 68.19 64.4 65.8 66.2
31/10/2019 17:42:10 42.29 42.88 50.29 52 51.5 53 56.23 56.82 68.19 64.4 65.8 66.2
31/10/2019 17:42:11 42.71 42.77 50.29 52 51.5 53 56.8 56.97 68.19 64.4 65.8 66.2
31/10/2019 17:42:12 42.17 42.76 50.29 52 51.5 53 57.7 57.84 68.19 64.4 65.8 66.2
31/10/2019 17:42:13 41.9 42.38 50.29 52 51.5 53 56.8 57.71 68.19 64.4 65.8 66.2
31/10/2019 17:42:14 42.61 42.64 50.29 52 51.5 53 56.85 57.3 68.19 64.4 65.8 66.2
31/10/2019 17:42:15 41.98 42.51 50.29 52 51.5 53 56.22 57.28 68.19 64.4 65.8 66.2
31/10/2019 17:42:16 41.33 42.28 50.29 51.9 51.4 53 55.81 56.43 68.19 64.4 65.8 66.2
31/10/2019 17:42:17 42.39 42.23 50.29 51.9 51.3 53 57.13 56.92 68.19 64.4 65.8 66.2
31/10/2019 17:42:18 42.9 42.98 50.29 51.9 51.3 53 56.99 57.15 68.19 64.4 65.8 66.2
31/10/2019 17:42:19 42.96 42.93 50.29 51.9 51.3 53 56.6 57 68.19 64.4 65.8 66.2
31/10/2019 17:42:20 42.88 43.24 50.29 51.9 51.3 53 55.52 56.77 68.19 64.4 65.8 66.2
31/10/2019 17:42:21 42.16 42.91 50.29 51.9 51.3 53 55.2 56.01 68.19 64.4 65.8 66.2
31/10/2019 17:42:22 42.31 42.5 50.29 51.9 51.3 53 55.67 55.82 68.19 64.4 65.8 66.2
31/10/2019 17:42:23 41.88 42.44 50.29 51.9 51.3 53 55.82 55.98 68.19 64.4 65.8 66.2
31/10/2019 17:42:24 42.68 42.59 48.63 51.9 51.2 53 55.85 56.1 65.95 64.4 65.8 66.2
31/10/2019 17:42:25 42.64 42.77 47.8 51.9 51.1 53 54.36 55.94 62.5 64.4 65.8 66.2
31/10/2019 17:42:26 42.08 42.61 47.8 51.9 51.1 53 55.76 55.82 59.74 64.4 65.8 66.2
31/10/2019 17:42:27 42.95 43.02 47.8 51.9 51 53 56.03 56.23 58.01 64.4 65.8 66.2
31/10/2019 17:42:28 42.39 42.68 47.8 51.9 51 53 55.82 56.08 57.84 64.4 65.8 66.2
31/10/2019 17:42:29 42.31 42.79 47.34 51.9 51 53 55.73 56.13 57.84 64.4 65.8 66.2
31/10/2019 17:42:30 41.7 42.63 45.19 51.9 51 53 57.37 57 57.84 64.4 65.8 66.2
31/10/2019 17:42:31 42.04 42.16 43.96 51.8 50.9 53 55.31 56.81 57.84 64.4 65.8 66.2
31/10/2019 17:42:32 42.31 42.4 43.78 51.7 50.7 53 56.13 56.26 57.84 64.4 65 66.2
31/10/2019 17:42:33 41.96 42.33 43.77 51.7 50.7 53 55.38 56.1 57.84 64.4 64.9 66.2
31/10/2019 17:42:34 42.72 42.74 43.62 51.6 50.7 53 56.08 56.16 57.84 64.4 64.9 66.2
31/10/2019 17:42:35 42.29 42.58 43.24 51.6 50.7 53 55.98 56.11 57.84 64.3 64.9 66.2
31/10/2019 17:42:36 43.05 42.98 43.24 51.4 50.7 53 55.28 56.12 57.84 64.3 64.9 66.2
31/10/2019 17:42:37 42.14 42.79 43.24 51.4 50.7 53 57.09 56.59 57.84 64.3 64.9 66.2
31/10/2019 17:42:38 41.86 42.57 43.24 51.4 50.7 53 55.67 56.45 57.84 64.3 64.8 66.2
31/10/2019 17:42:39 42.65 42.8 43.24 51.4 50.7 53 56.04 56.24 57.84 64.3 64.8 66.2
31/10/2019 17:42:40 42.4 42.47 43.24 51.3 50.7 53 56.07 56.37 57.84 64.3 64.8 66.2
31/10/2019 17:42:41 43.15 43.02 43.24 51.3 50.7 53 55.56 56.07 57.84 64.3 64.8 66.2
31/10/2019 17:42:42 42.28 43.04 43.24 50.8 50.7 53 56.07 56.19 57.71 64.2 64.8 66.2
31/10/2019 17:42:43 43.1 43.1 43.24 50.5 50.7 53 56.11 56.31 57.3 64.2 64.8 66.2
31/10/2019 17:42:44 44.17 43.88 43.88 50.2 50.7 53 56.69 56.69 57.28 64.2 64.8 66.2
31/10/2019 17:42:45 42.9 43.82 43.88 49.6 50.7 53 58.8 58.68 58.68 64.1 64.8 66.2
31/10/2019 17:42:46 42.91 43.43 43.88 49.2 50.7 53 56.1 58.52 58.68 64.1 64.8 66.2
31/10/2019 17:42:47 42.25 43.19 43.88 48.3 50.7 53 56.33 57.1 58.68 64 64.8 66.2
31/10/2019 17:42:48 42.39 43.03 43.88 47.7 50.7 53 56.39 57.09 58.68 64 64.8 66.2
31/10/2019 17:42:49 42.57 42.84 43.88 47.6 50.7 53 56.06 56.62 58.68 64 64.8 66.2
31/10/2019 17:42:50 42.31 42.69 43.88 47.5 50.7 53 56.76 56.62 58.68 64 64.8 66.2
31/10/2019 17:42:51 42.25 42.63 43.88 47.5 50.7 53 55.26 56.61 58.68 63.9 64.8 66.2
31/10/2019 17:42:52 42.3 42.57 43.88 47.3 50.7 53 56.07 56.17 58.68 63.9 64.8 66.2
31/10/2019 17:42:53 42.31 42.47 43.88 47.1 50.7 53 56.7 56.48 58.68 60.8 64.8 66.2
31/10/2019 17:42:54 51.26 50.37 50.37 47.1 50.7 53 69.95 68.82 68.82 60.6 64.8 66.2
31/10/2019 17:42:55 42.45 49.13 50.37 47.1 50.7 53 56.25 67.73 68.82 60.6 64.8 66.2
31/10/2019 17:42:56 42.66 46.21 50.37 47 50.7 53 56.15 63.97 68.82 60.6 64.8 66.2
31/10/2019 17:42:57 42.84 44.32 50.37 47 50.7 53 55.61 60.72 68.82 60.6 64.8 66.2
31/10/2019 17:42:58 42.49 43.45 50.37 46.5 50.7 53 56.73 58.33 68.82 60.2 64.8 66.2
31/10/2019 17:42:59 42.08 43.01 50.37 46.4 50.7 53 56.89 57.42 68.82 60 64.8 66.2
31/10/2019 17:43:00 42.08 42.84 50.37 46.4 50.7 53 55.88 57.23 68.82 60 64.8 66.2
31/10/2019 17:43:01 42.81 42.67 50.37 46.4 50.7 53 56.43 56.64 68.82 60 64.8 66.2
31/10/2019 17:43:02 42.38 42.83 50.37 46.4 50.7 53 57.65 57.45 68.82 60 64.8 66.2
31/10/2019 17:43:03 42.12 42.76 50.37 46.3 50.7 53 55.85 57.09 68.82 59.9 64.8 66.2
31/10/2019 17:43:04 42.62 42.79 50.37 45.4 50.7 53 58.36 58.05 68.82 59.8 64.8 66.2
31/10/2019 17:43:05 42.12 42.66 50.37 45.4 50.7 53 56.42 57.78 68.82 59.8 64.8 66.2
31/10/2019 17:43:06 42.56 42.58 50.37 45.4 50.7 53 56.27 57.12 68.82 59.8 64.8 66.2
31/10/2019 17:43:07 43.37 43.21 50.37 44.9 50.7 53 56.27 56.6 68.82 58.6 64.8 66.2
31/10/2019 17:43:08 43.17 43.54 50.37 44.9 50.7 53 56.5 56.78 68.82 58.6 64.8 66.2
31/10/2019 17:43:09 42.5 43.05 50.37 44.8 50.7 53 55.6 56.41 68.82 58.6 64.8 66.2
31/10/2019 17:43:10 44.21 43.95 50.37 44.8 50.7 53 55.92 56.21 68.82 58.6 64.8 66.2
31/10/2019 17:43:11 41.93 43.67 50.37 44.8 50.6 53 56.34 56.37 68.82 58.6 64.8 66.2
31/10/2019 17:43:12 42.47 42.67 50.37 44.8 50.6 53 55.18 56.07 68.82 58.6 64.8 66.2
31/10/2019 17:43:13 42.89 42.9 50.37 44.8 50.5 53 55.97 55.99 68.82 58.6 64.1 66.2
31/10/2019 17:43:14 41.59 42.79 50.37 44.7 50.5 53 55.74 56.3 68.82 58.6 64 66.2
31/10/2019 17:43:15 42.64 42.66 50.37 44.6 50.4 53 56.27 56.33 68.82 58.6 64 66.2
31/10/2019 17:43:16 41.78 42.57 50.37 44.6 50.4 53 56.3 56.36 68.82 58.6 64 66.2
31/10/2019 17:43:17 42.41 42.5 50.37 44.6 50.3 53 55.76 56.4 68.82 58.6 64 66.2
31/10/2019 17:43:18 41.98 42.56 50.37 44.6 50.3 53 56.83 56.68 68.82 58.6 64 66.2
31/10/2019 17:43:19 41.97 42.17 50.37 44.6 50.3 53 55.56 56.52 68.82 58.6 64 66.2
31/10/2019 17:43:20 42.97 42.95 50.37 44.6 50.3 53 55.18 55.98 68.82 58.6 64 66.2
31/10/2019 17:43:21 41.12 42.71 50.37 44.6 50.3 53 56.57 56.26 68.82 58.6 64 66.2
31/10/2019 17:43:22 42.34 42.32 50.37 44.6 50.3 53 56.15 56.6 68.82 58.6 64 66.1
31/10/2019 17:43:23 42.85 42.65 50.37 44.6 50.3 53 56.64 56.67 68.82 58.6 64 66.1
31/10/2019 17:43:24 42.02 42.54 49.13 44.6 50.3 53 55.98 56.46 67.73 58.6 64 66.1
31/10/2019 17:43:25 42.29 42.42 46.21 44.6 50.3 53 56.07 56.26 63.97 58.6 64 66.1
31/10/2019 17:43:26 41.72 42.71 44.32 44.6 50.3 53 56.3 56.54 60.72 58.6 64 66.1
31/10/2019 17:43:27 42.12 42.17 43.95 44.5 50.3 53 55.5 56.34 58.33 58.6 64 66.1
31/10/2019 17:43:28 42.17 42.17 43.95 44.5 50.3 53 56.15 56.1 58.05 58.6 64 66.1
31/10/2019 17:43:29 42.3 42.51 43.95 44.5 50.3 53 55.85 56.28 58.05 58.5 64 66.1
31/10/2019 17:43:30 42.32 42.5 43.95 44.5 50.3 53 56.2 56.3 58.05 58.5 64 66.1
31/10/2019 17:43:31 42.22 42.55 43.95 44.5 50.3 53 55.42 56.33 58.05 58.5 64 66.1
31/10/2019 17:43:32 42.51 42.78 43.95 44.5 50.3 53 56.05 55.91 58.05 58.5 64 66.1
31/10/2019 17:43:33 42.07 42.59 43.95 44.5 50.3 53 58.63 58.46 58.46 58.5 64 66.1
31/10/2019 17:43:34 42.19 42.42 43.95 44.5 50.3 53 56.29 57.71 58.46 58.5 64 66.1
31/10/2019 17:43:35 42.24 42.37 43.95 44.4 50.3 53 57.02 57.21 58.46 58.5 64 66.1
31/10/2019 17:43:36 42.65 42.63 43.95 44.4 50.3 53 56.92 57.05 58.46 58.5 64 66.1
31/10/2019 17:43:37 42.7 42.79 43.95 44.4 50.3 53 56.11 57.04 58.46 58.5 64 66.1
31/10/2019 17:43:38 42.15 42.79 43.95 44.4 50.3 53 55.52 56.48 58.46 58.5 64 66.1
31/10/2019 17:43:39 42.13 42.57 43.95 44.4 50.3 53 56.2 56.3 58.46 58.5 64 66.1
31/10/2019 17:43:40 42.28 42.69 43.67 44.4 50.3 53 56.03 56.51 58.46 58.5 64 66.1
31/10/2019 17:43:41 42.14 42.38 42.95 44.4 50.3 53 56.08 56.38 58.46 58.5 64 66.1
31/10/2019 17:43:42 41.97 42.45 42.95 44.4 50.3 53 56.47 56.62 58.46 58.5 64 66.1
31/10/2019 17:43:43 42.63 42.61 42.95 44.4 50.3 53 56.41 56.75 58.46 58.5 64 66.1
31/10/2019 17:43:44 42.46 42.72 42.95 44.4 50.3 53 55.92 56.39 58.46 58.5 64 66.1
31/10/2019 17:43:45 41.99 42.62 42.95 44.4 50.3 53 55.75 56.34 58.46 58.5 64 66.1
31/10/2019 17:43:46 42.23 42.49 42.95 44.4 50.3 53 56.09 56.28 58.46 58.5 64 66.1
31/10/2019 17:43:47 42.45 42.51 42.95 44.4 50.3 53 58.78 58.69 58.69 58.5 64 66.1
31/10/2019 17:43:48 42.76 42.78 42.95 44.4 50.3 53 61.19 60.78 60.78 58.5 64 66.1
31/10/2019 17:43:49 41.89 42.85 42.95 44.4 50.3 53 55.54 59.92 60.78 58.5 64 66.1
31/10/2019 17:43:50 42.81 42.64 42.85 44.4 50.3 53 56.58 57.82 60.78 58.5 64 66.1
31/10/2019 17:43:51 41.99 42.51 42.85 44.4 50.3 53 55.56 57.11 60.78 58.5 64 66.1
31/10/2019 17:43:52 42.12 42.56 42.85 44.4 50.3 53 57.89 57.63 60.78 58.5 64 66.1
31/10/2019 17:43:53 41.85 42.25 42.85 44.3 50.3 53 57.21 57.69 60.78 58.5 64 66.1
31/10/2019 17:43:54 41.73 42.08 42.85 44.3 50.3 53 57.21 57.56 60.78 58.5 64 66.1
31/10/2019 17:43:55 42.23 42.27 42.85 44.3 50.3 53 55.85 57.23 60.78 58.5 64 66.1
31/10/2019 17:43:56 41.96 42.27 42.85 44.3 50.3 53 57.25 57.32 60.78 58.5 64 66.1
31/10/2019 17:43:57 41.98 42.37 42.85 44.3 50.3 53 54.84 57.23 60.78 58.5 64 66.1
31/10/2019 17:43:58 42.6 42.42 42.85 44.3 50.3 53 55.39 55.88 60.78 58.5 64 66.1
31/10/2019 17:43:59 43.36 43.39 43.39 44.3 50.3 53 58.2 57.62 60.78 58.5 64 66.1
31/10/2019 17:44:00 45.47 45.19 45.19 44.3 50.3 53 64.17 63.21 63.21 58.5 64 66.1
31/10/2019 17:44:01 43.18 44.28 45.19 44.2 50.3 53 55.35 61.84 63.21 58.5 64 66.1
31/10/2019 17:44:02 42.52 43.8 45.19 44.2 50.3 53 56.37 58.94 63.21 58.5 64 66.1
31/10/2019 17:44:03 43.44 43.41 45.19 44.2 50.3 53 58.41 58.89 63.21 58.5 64 66.1
31/10/2019 17:44:04 43.63 43.74 45.19 44.2 50.3 53 56.23 57.77 63.21 58.5 64 66.1
31/10/2019 17:44:05 44.45 44.87 45.19 44.2 50.3 53 55.66 56.81 63.21 58.5 64 66.1
31/10/2019 17:44:06 43.34 43.78 45.19 44.2 50.3 53 55.88 56.35 63.21 58.5 64 66.1
31/10/2019 17:44:07 44.03 44.92 45.19 44.2 50.3 53 67.33 66.09 66.09 58.6 64 66.1
31/10/2019 17:44:08 42.05 43.47 45.19 44.2 50.3 53 56.6 64.35 66.09 58.6 64 66.1
31/10/2019 17:44:09 43.04 43.14 45.19 44.2 50.3 53 56.08 61.2 66.09 58.6 64 66.1
31/10/2019 17:44:10 41.8 42.84 45.19 44.2 50.3 53 57.53 58.75 66.09 58.6 64 66.1
31/10/2019 17:44:11 42.66 42.61 45.19 44.2 50.3 53 55.61 58.02 66.09 58.6 64 66.1
31/10/2019 17:44:12 44.39 44.34 45.19 44.2 50.3 53 58.17 58.06 66.09 58.6 64 66.1
31/10/2019 17:44:13 41.93 43.87 45.19 44.2 50.3 53 56.54 58.01 66.09 58.6 64 66.1
31/10/2019 17:44:14 51.11 49.88 49.88 44.2 50.3 53 58.64 58.36 66.09 58.6 64 66.1
31/10/2019 17:44:15 46.33 49.72 49.88 44.2 50.3 53 56.45 58.04 66.09 58.6 64 66.1
31/10/2019 17:44:16 50.49 50.33 50.33 43.6 50.3 53 65.9 65.16 66.09 57.6 64 66.1
31/10/2019 17:44:17 44.12 50.1 50.33 43.6 50.3 53 60.28 65.12 66.09 57.6 64 66.1
31/10/2019 17:44:18 41.92 47.29 50.33 43.6 50.3 53 57.01 62.57 66.09 57.6 64 66.1
31/10/2019 17:44:19 57.88 56.89 56.89 44 50.3 53 74.31 73.01 73.01 58.2 64 66.2
31/10/2019 17:44:20 42.14 55.43 56.89 44 50.3 53 58.46 71.99 73.01 58.2 64 66.2
31/10/2019 17:44:21 40.97 51.51 56.89 44 50.3 53 54.7 68.04 73.01 58.2 64 66.2
31/10/2019 17:44:22 41.63 47.83 56.89 43.9 50.3 53 55.26 64.11 73.01 58.2 64 66.2
31/10/2019 17:44:23 42.54 45.05 56.89 43.9 50.3 53 56.5 60.74 73.01 58.2 64 66.2
31/10/2019 17:44:24 42.26 43.61 56.89 43.9 50.3 53 55.69 58.49 73.01 58.2 64 66.2
31/10/2019 17:44:25 42.33 43.17 56.89 43.9 50.3 53 56.4 57.17 73.01 58.2 64 66.2
31/10/2019 17:44:26 42.23 42.59 56.89 43.9 50.3 53 55.49 56.62 73.01 58.2 64 66.2
31/10/2019 17:44:27 41.57 42.49 56.89 43.9 50.3 53 55.83 56.13 73.01 58.2 64 66.2
31/10/2019 17:44:28 41.97 42.65 56.89 43.9 50.3 53 55.51 55.91 73.01 58.2 64 66.2
31/10/2019 17:44:29 42.6 42.47 56.89 43.9 50.3 53 55.83 55.93 73.01 58.2 64 66.2
31/10/2019 17:44:30 42.3 42.5 56.89 43.9 50.3 53 56.33 56.39 73.01 58.2 64 66.2
31/10/2019 17:44:31 41.59 42.3 56.89 43.9 50.3 53 55.88 56.27 73.01 58.2 64 66.2
31/10/2019 17:44:32 42 42.55 56.89 43.9 50.3 53 55.16 56.15 73.01 58.2 64 66.2
31/10/2019 17:44:33 42.64 42.44 56.89 43.9 50.3 53 55.86 55.93 73.01 58.2 64 66.2
31/10/2019 17:44:34 42.05 42.42 56.89 43.9 50.3 53 55.77 55.94 73.01 58.2 64 66.2
31/10/2019 17:44:35 41.49 42.23 56.89 43.8 50.3 53 55.3 56 73.01 58.1 64 66.2
31/10/2019 17:44:36 41.62 42.11 56.89 43.8 50.3 53 56.09 56.04 73.01 58.1 64 66.2
31/10/2019 17:44:37 42.12 42.05 56.89 43.8 50.3 53 56.24 56.3 73.01 58.1 64 66.2
31/10/2019 17:44:38 41.76 42.06 56.89 43.8 50.3 53 56.08 56.29 73.01 58.1 64 66.2
31/10/2019 17:44:39 41.75 42.38 56.89 43.8 50.3 53 55.53 56.64 73.01 58.1 64 66.2
31/10/2019 17:44:40 42.2 42.17 56.89 43.8 50.3 53 56.27 56.1 73.01 58.1 64 66.2
31/10/2019 17:44:41 42.38 42.49 56.89 43.8 50.3 53 56.56 56.69 73.01 58.1 64 66.2
31/10/2019 17:44:42 41.8 42.41 56.89 43.8 50.3 53 55.94 56.37 73.01 58.1 64 66.2
31/10/2019 17:44:43 41.79 42.08 56.89 43.8 50.3 53 56.33 56.43 73.01 58.1 64 66.2
31/10/2019 17:44:44 42.72 42.67 56.89 43.8 50.3 53 55.82 56.49 73.01 58.1 64 66.2
31/10/2019 17:44:45 42.33 42.54 56.89 43.8 50.2 53 56.38 56.35 73.01 58.1 64 66.2
31/10/2019 17:44:46 42.24 42.56 56.89 43.8 50.2 53 55.77 56.26 73.01 58.1 64 66.2
31/10/2019 17:44:47 42.31 42.54 56.89 43.7 50.2 53 56.11 56.25 73.01 58.1 64 66.2
31/10/2019 17:44:48 41.71 42.44 56.89 43.7 50.2 53 56.11 56.15 73.01 58.1 64 66.2
31/10/2019 17:44:49 42.23 42.4 55.43 43.7 50.2 53 55.94 56.27 71.99 58.1 64 66.1
31/10/2019 17:44:50 41.89 42.58 51.51 43.6 50.2 53 56.79 56.83 68.04 58.1 64 66.1
31/10/2019 17:44:51 41.66 42.17 47.83 43.6 50.2 53 56.34 56.68 64.11 58.1 64 66.1
31/10/2019 17:44:52 42.17 42.28 45.05 43.6 50.2 53 55.33 56.49 60.74 58 64 66.1
31/10/2019 17:44:53 41.99 42.39 43.61 43.6 50.2 53 55.32 56.16 58.49 58 64 66.1
31/10/2019 17:44:54 42.21 42.43 43.17 43.6 50.2 53 60.73 59.58 59.58 58.1 64 66.1
31/10/2019 17:44:55 41.39 42.27 42.67 43.5 50.2 53 56.63 59.54 59.58 58.1 64 66.1
31/10/2019 17:44:56 42.88 42.54 42.67 43.5 50.2 53 56.32 57.76 59.58 58.1 64 66.1
31/10/2019 17:44:57 42.28 42.48 42.67 43.5 50.2 53 56.92 57.55 59.58 58.1 64 66.1
31/10/2019 17:44:58 45.14 44.43 44.43 43.5 50.2 53 58.83 58.53 59.58 58.1 64 66.1
31/10/2019 17:44:59 43.18 44.53 44.53 43.5 50.2 53 57.32 58.82 59.58 58.1 64 66.1
31/10/2019 17:45:00 42.23 43.59 44.53 43.5 50.2 53 55.51 57.57 59.58 58.1 64 66.1
31/10/2019 17:45:01 48.72 48.17 48.17 43.6 50.2 53 67.69 66.59 66.59 58.2 64 66.2
31/10/2019 17:45:02 41.57 46.86 48.17 43.6 50.2 53 55.81 65.63 66.59 58.2 64 66.2
31/10/2019 17:45:03 42.37 44.22 48.17 43.6 50.2 53 56.47 62.04 66.59 58.2 64 66.1
31/10/2019 17:45:04 42.37 43.2 48.17 43.6 50.2 53 57.85 59.43 66.59 58.2 64 66.1
31/10/2019 17:45:05 43.18 43.18 48.17 43.6 50.2 53 56.58 58.67 66.59 58.2 64 66.1
31/10/2019 17:45:06 50.4 49.67 49.67 43.6 50.2 53 66.17 65.45 66.59 58.3 64 66.2
31/10/2019 17:45:07 42.72 49.32 49.67 43.6 50.2 53 59.87 65.5 66.59 58.3 64 66.2
31/10/2019 17:45:08 42.74 46.39 49.67 43.6 50.2 53 56.47 62.6 66.59 58.3 64 66.2
31/10/2019 17:45:09 42.12 44.51 49.67 43.6 50.2 53 55.63 59.86 66.59 58.3 64 66.2
31/10/2019 17:45:10 41.32 43.23 49.67 43.6 50.2 53 55.49 57.63 66.59 58.3 64 66.2
31/10/2019 17:45:11 42.25 42.39 49.67 43.6 50.2 53 56.17 56.59 66.59 58.3 64 66.2
31/10/2019 17:45:12 42.37 42.42 49.67 43.6 50.2 53 56.56 56.67 66.59 58.3 64 66.1
31/10/2019 17:45:13 41.85 42.5 49.67 43.6 50.2 53 56.01 57.02 66.59 58.2 64 66.1
31/10/2019 17:45:14 41.24 42.09 49.67 43.6 50.2 53 56.03 56.31 66.59 58.2 64 66.1
31/10/2019 17:45:15 42.28 42.16 49.67 43.6 50.2 53 56.37 56.37 66.59 58.2 64 66.1
31/10/2019 17:45:16 42.8 42.71 49.67 43.6 50.2 53 56.68 56.65 66.59 58.2 64 66.1
31/10/2019 17:45:17 42.49 42.77 49.67 43.6 50.2 53 56.49 56.74 66.59 58.2 64 66.1
31/10/2019 17:45:18 41.03 42.6 49.67 43.6 50.2 53 56.1 56.85 66.59 58.2 64 66.1
31/10/2019 17:45:19 42.49 42.32 49.67 43.6 50.2 53 56.02 56.32 66.59 58.2 64 66.1
31/10/2019 17:45:20 42.62 42.6 49.67 43.6 50.2 53 55.43 56.08 66.59 58.2 64 66.1
31/10/2019 17:45:21 42.15 42.59 49.67 43.6 50.2 53 56.16 56.33 66.59 58.2 64 66.1
31/10/2019 17:45:22 42.43 42.61 49.67 43.6 50.2 53 56.3 56.29 66.59 58.2 64 66.1
31/10/2019 17:45:23 42.03 42.51 49.67 43.6 50.2 53 55.25 56.22 66.59 58.2 64 66.1
31/10/2019 17:45:24 42.09 42.38 49.67 43.6 50.2 53 56.28 56.35 66.59 58.2 64 66.1
31/10/2019 17:45:25 41.91 42.22 49.67 43.6 50.2 53 56.7 56.77 66.59 58.2 64 66.1
31/10/2019 17:45:26 44.04 43.38 49.67 43.6 50.2 53 57.88 57.77 66.59 58.2 64 66.1
31/10/2019 17:45:27 43.07 43.43 49.67 43.6 50.2 53 56.24 57.27 66.59 58.2 64 66.1
31/10/2019 17:45:28 41.68 43.25 49.67 43.6 50.2 53 56.44 56.72 66.59 58.2 64 66.1
31/10/2019 17:45:29 42.15 42.51 49.67 43.6 50.2 53 55.93 56.64 66.59 58.2 64 66.1
31/10/2019 17:45:30 41.15 42.15 49.67 43.6 50.2 53 55.7 56.4 66.59 58.2 64 66.1
31/10/2019 17:45:31 45.2 44.6 49.67 43.6 50.2 53 62.5 61.67 65.63 58.3 64 66.1
31/10/2019 17:45:32 42.28 43.87 49.67 43.6 50.2 53 56.54 60.74 65.5 58.3 64 66.1
31/10/2019 17:45:33 43.96 44.02 49.67 43.6 50.2 53 55.66 58.57 65.5 58.3 64 66.1
31/10/2019 17:45:34 44.16 45.13 49.67 43.6 50.2 53 55.76 56.93 65.5 58.3 64 66.1
31/10/2019 17:45:35 46.81 46.49 49.67 43.6 50.2 53 57.2 57.03 65.5 58.3 64 66.1
31/10/2019 17:45:36 50.97 50.42 50.42 43.7 50.2 53 57.01 57.43 65.5 58.3 64 66.1
31/10/2019 17:45:37 49.59 49.71 50.42 43.7 50.2 53 58.97 58.36 62.6 58.3 64 66.1
31/10/2019 17:45:38 51.62 51.42 51.42 43.8 50.2 53 60.04 59.77 61.67 58.3 64 66.1
31/10/2019 17:45:39 45.68 50.9 51.42 43.8 50.2 53 56.75 59.38 61.67 58.3 64 65.9
31/10/2019 17:45:40 48.9 48.82 51.42 43.9 50.2 53 58.41 58.34 61.67 58.3 64 65.9
31/10/2019 17:45:41 48.76 49.43 51.42 43.9 50.2 53 58.72 58.79 61.67 58.3 64 65.9
31/10/2019 17:45:42 48.47 49.42 51.42 43.9 50.2 53 56.46 58.61 61.67 58.3 64 65.9
31/10/2019 17:45:43 52.26 51.53 51.53 44 50.2 53 59.29 58.92 61.67 58.3 64 65.9
31/10/2019 17:45:44 50.47 51.72 51.72 44.1 50.2 53 59.19 59.13 61.67 58.3 64 65.9
31/10/2019 17:45:45 48.49 50.68 51.72 44.1 50.2 53 57.38 59.04 61.67 58.3 64 65.9
31/10/2019 17:45:46 47.63 49.65 51.72 44.1 50.2 53 57.15 58.13 61.67 58.3 64 65.9
31/10/2019 17:45:47 52.32 51.32 51.72 44.2 50.2 53 60.72 59.99 61.67 58.3 64 65.9
31/10/2019 17:45:48 50.44 52.05 52.05 44.3 50.2 53 58.37 59.84 61.67 58.3 64 65.9
31/10/2019 17:45:49 46.53 50.59 52.05 44.3 50.2 53 57.82 58.71 61.67 58.3 64 65.9
31/10/2019 17:45:50 47.18 49.42 52.05 44.3 50.2 53 57.61 58.5 61.67 58.3 64 65.9
31/10/2019 17:45:51 49.64 48.98 52.05 44.3 50.2 53 58.27 58.16 61.67 58.3 64 65.9
31/10/2019 17:45:52 46.07 49.05 52.05 44.3 50.2 53 57.44 58.23 61.67 58.3 64 65.9
31/10/2019 17:45:53 46.07 47.81 52.05 44.4 50.2 53 56.91 57.77 61.67 58.3 64 65.9
31/10/2019 17:45:54 45.06 46.33 52.05 44.4 50.2 53 56.31 57.22 61.67 58.3 63.9 65.9
31/10/2019 17:45:55 44.4 45.71 52.05 44.3 50.2 53 57.04 57.08 61.67 58.3 63.9 65.9
31/10/2019 17:45:56 40.73 44.68 52.05 44.3 50.2 53 55.89 56.96 61.67 58.3 63.9 65.9
31/10/2019 17:45:57 49.11 47.99 52.05 44.4 50.2 53 60.69 59.84 61.67 58.3 63.9 65.9
31/10/2019 17:45:58 50.58 49.92 52.05 44.4 50.3 53 59.13 59.8 61.67 58.4 64 65.9
31/10/2019 17:45:59 48.81 49.96 52.05 44.4 50.3 52.9 58.51 59.43 61.67 58.4 64 65.9
31/10/2019 17:46:00 51 50.79 52.05 44.5 50.3 52.9 62.39 61.63 61.67 58.4 63.9 65.9
31/10/2019 17:46:01 45.62 50.44 52.05 44.5 50.3 52.9 56.96 61.43 61.63 58.4 63.9 65.9
31/10/2019 17:46:02 48.4 49.06 52.05 44.5 50.3 52.9 57.59 59.16 61.63 58.4 63.9 65.9
31/10/2019 17:46:03 43.8 48.52 52.05 44.5 50.3 52.9 56.7 58.43 61.63 58.4 63.9 65.9
31/10/2019 17:46:04 45.86 46.32 52.05 44.5 50.3 52.9 57.94 57.94 61.63 58.4 63.9 65.9
31/10/2019 17:46:05 47.13 46.87 52.05 44.5 50.3 52.9 57.45 57.92 61.63 58.4 63.9 65.9
31/10/2019 17:46:06 46.44 46.87 52.05 44.5 50.3 52.9 57.66 57.83 61.63 58.4 63.9 65.9
31/10/2019 17:46:07 46.47 46.68 52.05 44.5 50.3 52.9 57.01 57.73 61.63 58.4 63.9 65.9
31/10/2019 17:46:08 45.2 46.48 52.05 44.5 50.3 52.9 57.04 57.71 61.63 58.4 63.9 65.9
31/10/2019 17:46:09 44.29 45.66 52.05 44.6 50.3 52.9 56.56 57.1 61.63 58.4 63.9 65.9
31/10/2019 17:46:10 47.01 46.49 52.05 44.6 50.3 52.9 57.02 57.02 61.63 58.4 63.9 65.9
31/10/2019 17:46:11 44.61 46.14 52.05 44.6 50.3 52.9 59.78 59.62 61.63 58.4 63.9 65.9
31/10/2019 17:46:12 44.13 45.42 52.05 44.6 50.3 52.9 61.11 60.95 61.63 58.4 63.9 65.9
31/10/2019 17:46:13 43.38 44.51 52.05 44.6 50.3 52.9 56.09 60.21 61.63 58.4 63.9 65.9
31/10/2019 17:46:14 42.76 43.8 52.05 44.6 50.3 52.9 56.81 58.15 61.63 58.4 63.9 65.9
31/10/2019 17:46:15 45.3 45.18 52.05 44.6 50.3 52.9 55.59 57.28 61.63 58.4 63.9 65.9
31/10/2019 17:46:16 41.8 45.12 52.05 44.6 50.3 52.9 56.2 56.55 61.63 58.4 63.9 65.9
31/10/2019 17:46:17 42.32 43.42 52.05 44.6 50.3 52.9 55.83 56.21 61.63 58.4 63.9 65.9
31/10/2019 17:46:18 43.31 43.29 50.79 44.6 50.3 52.9 56.31 56.35 61.63 58.4 63.9 65.9
31/10/2019 17:46:19 45.04 45.16 50.79 44.6 50.3 52.9 56.41 56.63 61.63 58.4 63.9 65.9
31/10/2019 17:46:20 42.91 44.11 50.79 44.6 50.3 52.9 57.04 56.94 61.63 58.4 63.9 65.9
31/10/2019 17:46:21 42.79 43.41 50.79 44.6 50.3 52.9 57.53 57.34 61.63 58.4 63.9 65.9
31/10/2019 17:46:22 43.23 43.39 50.79 44.6 50.3 52.9 62.51 61.6 61.63 58.5 63.9 65.9
31/10/2019 17:46:23 42.37 43.2 50.79 44.6 50.3 52.9 56.16 61.27 61.63 58.5 63.9 65.9
31/10/2019 17:46:24 42.43 42.68 50.79 44.6 50.3 52.9 56.16 58.72 61.63 58.5 63.9 65.9
31/10/2019 17:46:25 42.21 42.7 50.79 44.6 50.3 52.9 56.75 57.49 61.63 58.4 63.9 65.9
31/10/2019 17:46:26 42.11 42.41 50.79 44.6 50.3 52.9 55.93 56.94 61.63 58.4 63.9 65.9
31/10/2019 17:46:27 42.53 42.52 50.79 44.6 50.3 52.9 56.29 56.78 61.63 58.4 63.9 65.9
31/10/2019 17:46:28 42.59 42.63 50.79 44.6 50.3 52.9 57.07 57.01 61.63 58.4 63.9 65.9
31/10/2019 17:46:29 43.16 43.08 50.79 44.6 50.3 52.9 58.86 58.59 61.63 58.4 63.9 65.9
31/10/2019 17:46:30 42.85 43.18 50.44 44.6 50.3 52.9 57.51 58.59 61.6 58.5 63.9 65.9
31/10/2019 17:46:31 43.26 43.26 49.06 44.6 50.3 52.9 56.86 57.81 61.6 58.5 63.9 65.9
31/10/2019 17:46:32 42.73 43.3 48.52 44.6 50.3 52.9 56.8 57.45 61.6 58.5 63.9 65.9
31/10/2019 17:46:33 42.55 42.97 46.87 44.6 50.3 52.9 55.83 57.1 61.6 58.5 63.9 65.9
31/10/2019 17:46:34 42.79 42.99 46.87 44.6 50.3 52.9 56.03 56.36 61.6 58.5 63.9 65.9
31/10/2019 17:46:35 43.85 43.56 46.87 44.6 50.3 52.9 56.12 56.53 61.6 58.5 63.9 65.9
31/10/2019 17:46:36 45.87 45.44 46.68 44.6 50.3 52.9 62.68 61.58 61.6 58.5 63.9 65.9
31/10/2019 17:46:37 44.83 44.87 46.49 44.6 50.3 52.9 57.03 60.33 61.6 58.5 63.9 65.9
31/10/2019 17:46:38 44.89 45.05 46.49 44.6 50.3 52.9 56.46 58.57 61.6 58.5 63.9 65.9
31/10/2019 17:46:39 45.11 45.13 46.49 44.6 50.3 52.9 56.59 57.7 61.6 58.5 63.9 65.9
31/10/2019 17:46:40 45.64 45.56 46.14 44.6 50.3 52.9 56.82 57.27 61.6 58.5 63.9 65.9
31/10/2019 17:46:41 46.54 46.25 46.25 44.6 50.3 52.9 57.94 57.91 61.6 58.5 63.9 65.9
31/10/2019 17:46:42 47.06 46.79 46.79 44.7 50.3 52.9 56.57 57.75 61.6 58.5 63.9 65.9
31/10/2019 17:46:43 46.96 47.04 47.04 44.7 50.3 52.9 56.1 56.79 61.6 58.5 63.9 65.9
31/10/2019 17:46:44 45.18 46.93 47.04 44.7 50.3 52.9 55.61 56.31 61.6 58.5 63.9 65.9
31/10/2019 17:46:45 42.77 45.83 47.04 44.7 50.3 52.9 56.25 56.23 61.6 58.5 63.9 65.9
31/10/2019 17:46:46 47.82 47.7 47.7 44.7 50.3 52.9 57.96 57.49 61.6 58.5 63.9 65.9
31/10/2019 17:46:47 44.65 47.87 47.87 44.7 50.3 52.9 57.13 57.66 61.6 58.5 63.9 65.9
31/10/2019 17:46:48 42.83 45.87 47.87 44.7 50.3 52.9 55.62 56.99 61.6 58.5 63.9 65.9
31/10/2019 17:46:49 43.75 44.38 47.87 44.7 50.3 52.9 55.85 56.58 61.6 58.5 63.9 65.9
31/10/2019 17:46:50 42.28 44.06 47.87 44.7 50.3 52.9 56.13 56.14 61.6 58.5 63.9 65.9
31/10/2019 17:46:51 51.67 50.85 50.85 44.8 50.3 52.9 70.18 69.32 69.32 58.7 63.9 65.9
31/10/2019 17:46:52 43.48 50.76 50.85 44.8 50.2 52.9 60.13 69.27 69.32 58.7 63.9 65.9
31/10/2019 17:46:53 43.32 47.65 50.85 44.8 50.2 52.9 59.9 65.72 69.32 58.7 63.9 65.9
31/10/2019 17:46:54 42.24 45.44 50.85 44.7 50.2 52.9 56.63 63.12 69.32 58.5 63.9 65.9
31/10/2019 17:46:55 42.92 43.96 50.85 44.7 50.2 52.9 56.94 60.26 69.32 58.5 63.9 65.9
31/10/2019 17:46:56 43.63 43.62 50.85 44.7 50.2 52.9 56.75 58.49 69.32 58.5 63.9 65.9
31/10/2019 17:46:57 42.17 43.76 50.85 44.7 50.2 52.9 55.69 57.55 69.32 58.5 63.9 65.9
31/10/2019 17:46:58 48.59 47.87 50.85 44.7 50.2 52.9 60.23 59.76 69.32 58.5 63.9 65.9
31/10/2019 17:46:59 42.89 47.82 50.85 44.7 50.2 52.9 57.17 59.83 69.32 58.6 63.9 65.9
31/10/2019 17:47:00 42.27 45.37 50.85 44.7 50.2 52.9 56.28 58.22 69.32 58.5 63.9 65.9
31/10/2019 17:47:01 41.84 43.71 50.85 44.7 50.2 52.9 56.07 57.24 69.32 58.5 63.9 65.9
31/10/2019 17:47:02 44.81 44.23 50.85 44.7 50.2 52.9 55.57 56.4 69.32 58.5 63.9 65.9
31/10/2019 17:47:03 48.34 47.35 50.85 44.7 50.2 52.9 62.63 61.8 69.32 58.6 63.9 65.9
31/10/2019 17:47:04 46.91 47.14 50.85 44.7 50.2 52.9 57.7 61.11 69.32 58.6 63.9 65.9
31/10/2019 17:47:05 46.58 47.1 50.85 44.7 50.2 52.9 56.94 59.45 69.32 58.6 63.9 65.9
31/10/2019 17:47:06 44.97 46.73 50.85 44.7 50.2 52.9 55.4 57.93 69.32 58.6 63.9 65.9
31/10/2019 17:47:07 44.92 45.68 50.85 44.7 50.2 52.9 57.01 56.94 69.32 58.6 63.9 65.9
31/10/2019 17:47:08 44.4 45.33 50.85 44.8 50.2 52.9 56.47 57.07 69.32 58.6 63.9 65.9
31/10/2019 17:47:09 45.16 45.19 50.85 44.8 50.2 52.9 55.89 56.56 69.32 58.6 63.9 65.9
31/10/2019 17:47:10 45.53 45.84 50.85 44.8 50.2 52.9 56.35 56.43 69.32 58.6 63.9 65.9
31/10/2019 17:47:11 51.29 50.71 50.85 44.8 50.2 52.9 59.07 58.78 69.32 58.6 63.9 65.9
31/10/2019 17:47:12 48.95 51.16 51.16 44.9 50.2 52.9 58.2 59.4 69.32 58.6 63.9 65.9
31/10/2019 17:47:13 49.53 49.67 51.16 44.9 50.2 52.9 59.14 59.04 69.32 58.6 63.9 65.9
31/10/2019 17:47:14 46.65 49.65 51.16 44.9 50.2 52.9 56.6 58.88 69.32 58.6 63.9 65.9
31/10/2019 17:47:15 43.3 47.96 51.16 44.9 50.2 52.9 58.13 58.14 69.32 58.6 63.9 65.9
31/10/2019 17:47:16 46.04 46.09 51.16 44.9 50.2 52.9 57.42 57.97 69.32 58.6 63.9 65.9
31/10/2019 17:47:17 44.03 46.18 51.16 44.9 50.2 52.9 56.32 57.73 69.32 58.6 63.9 65.7
31/10/2019 17:47:18 43.64 44.8 51.16 44.9 50.2 52.9 56.7 57.08 69.32 58.6 63.9 65.7
31/10/2019 17:47:19 42.1 44.12 51.16 44.9 50.2 52.9 57.53 57.44 69.32 58.6 63.9 65.7
31/10/2019 17:47:20 45.91 45.13 51.16 44.9 50.2 52.9 56.21 57.15 69.32 58.6 63.8 65.7
31/10/2019 17:47:21 45.17 45.98 51.16 44.9 50.2 52.9 56.44 56.72 69.27 58.6 63.8 65.7
31/10/2019 17:47:22 43.99 44.86 51.16 44.9 50.2 52.9 56.71 56.78 65.72 58.6 63.8 65.7
31/10/2019 17:47:23 46.41 45.91 51.16 45 50.2 52.9 58.29 57.88 63.12 58.6 63.8 65.7
31/10/2019 17:47:24 53.41 52.39 52.39 45 50.2 52.9 59.35 59.03 61.8 58.6 63.8 65.7
31/10/2019 17:47:25 47.8 52.31 52.39 45.1 50.2 52.9 57.19 59.01 61.8 58.6 63.8 65.7
31/10/2019 17:47:26 48.54 49.53 52.39 45.1 50.2 52.9 68.19 66.73 66.73 58.7 63.8 65.7
31/10/2019 17:47:27 42.37 48.95 52.39 45.1 50.2 52.9 59.67 66.67 66.73 58.8 63.8 65.7
31/10/2019 17:47:28 42.11 46.11 52.39 45.1 50.2 52.9 55.97 63.51 66.73 58.8 63.8 65.7
31/10/2019 17:47:29 42.71 44.09 52.39 45.1 50.2 52.9 56.51 60.42 66.73 58.8 63.8 65.7
31/10/2019 17:47:30 43.47 43.68 52.39 45.1 50.2 52.9 56.7 58.53 66.73 58.8 63.8 65.7
31/10/2019 17:47:31 43.37 43.56 52.39 45.1 50.2 52.9 57.48 57.67 66.73 58.8 63.8 65.7
31/10/2019 17:47:32 44.44 44.41 52.39 45.1 50.2 52.9 57.57 57.83 66.73 58.8 63.8 65.7
31/10/2019 17:47:33 43.9 44.19 52.39 45.1 50.2 52.9 55.9 57.63 66.73 58.8 63.8 65.7
31/10/2019 17:47:34 44.59 44.57 52.39 45.1 50.2 52.9 56.05 56.72 66.73 58.8 63.8 65.7
31/10/2019 17:47:35 44.71 44.84 52.39 45.1 50.2 52.9 57.09 56.92 66.73 58.8 63.8 65.7
31/10/2019 17:47:36 45.38 45.47 52.39 45.1 50.2 52.9 56.82 56.93 66.73 58.8 63.8 65.7
31/10/2019 17:47:37 48.64 48.1 52.39 45.1 50.2 52.9 56.6 57.18 66.73 58.8 63.8 65.7
31/10/2019 17:47:38 58.09 57.6 57.6 45.4 50.2 52.9 60.95 60.55 66.73 58.8 63.8 65.7
31/10/2019 17:47:39 60.94 60.71 60.71 45.9 50.3 52.9 65.36 64.66 66.73 58.8 63.8 65.7
31/10/2019 17:47:40 52.36 59.48 60.71 46 50.3 52.9 57.9 63.62 66.73 58.8 63.8 65.7
31/10/2019 17:47:41 57.19 57.78 60.71 46.1 50.3 52.9 61.54 61.83 66.73 58.9 63.8 65.7
31/10/2019 17:47:42 50.59 57.06 60.71 46.2 50.3 52.9 58.47 61.7 66.73 58.9 63.8 65.7
31/10/2019 17:47:43 45.92 53.91 60.71 46.2 50.3 52.9 55.48 59.52 66.73 58.9 63.8 65.7
31/10/2019 17:47:44 47.77 50.66 60.71 46.2 50.3 52.9 56.22 57.35 66.73 58.9 63.8 65.7
31/10/2019 17:47:45 44.16 49.28 60.71 46.2 50.3 52.9 56.53 57.07 66.73 58.9 63.8 65.7
31/10/2019 17:47:46 44.78 46.79 60.71 46.2 50.3 52.9 56.14 56.84 66.73 58.9 63.8 65.7
31/10/2019 17:47:47 45.27 45.66 60.71 46.2 50.3 52.9 56.3 56.5 66.73 58.9 63.8 65.7
31/10/2019 17:47:48 45.31 45.6 60.71 46.2 50.3 52.9 57.1 56.81 66.73 58.9 63.8 65.7
31/10/2019 17:47:49 46.58 46.87 60.71 46.2 50.3 52.9 56.04 56.92 66.73 58.9 63.8 65.7
31/10/2019 17:47:50 46.6 46.47 60.71 46.2 50.3 52.9 56.01 56.45 66.73 58.9 63.8 65.7
31/10/2019 17:47:51 48.78 47.99 60.71 46.2 50.3 52.9 56.36 56.39 66.73 58.9 63.8 65.7
31/10/2019 17:47:52 44.32 47.97 60.71 46.2 50.3 52.9 56.27 56.53 66.73 58.9 63.8 65.7
31/10/2019 17:47:53 49.39 49.13 60.71 46.3 50.3 52.9 60.08 59.55 66.73 58.9 63.8 65.7
31/10/2019 17:47:54 54.6 53.27 60.71 46.3 50.3 52.9 64 62.78 66.73 58.7 63.8 65.7
31/10/2019 17:47:55 48.52 53.2 60.71 46.3 50.3 52.9 59.19 62.77 66.73 58.7 63.8 65.7
31/10/2019 17:47:56 47.95 50.93 60.71 46.4 50.3 52.9 58.99 60.91 66.67 58.7 63.8 65.7
31/10/2019 17:47:57 49.6 50.1 60.71 46.4 50.3 52.9 60.44 60.47 64.66 58.8 63.8 65.7
31/10/2019 17:47:58 53.68 52.87 60.71 46.5 50.3 52.9 63.45 62.78 64.66 58.8 63.8 65.7
31/10/2019 17:47:59 44.97 52.57 60.71 46.5 50.3 52.9 57.58 62.52 64.66 58.8 63.8 65.7
31/10/2019 17:48:00 60.91 60.27 60.71 46.8 50.3 52.9 72.19 71.25 71.25 59.1 63.8 65.7
31/10/2019 17:48:01 42.45 58.68 60.71 46.8 50.3 52.9 57.58 70.06 71.25 59.1 63.8 65.7
31/10/2019 17:48:02 42.72 54.59 60.71 46.8 50.3 52.9 56.28 66.18 71.25 59.1 63.8 65.7
31/10/2019 17:48:03 43.24 50.78 60.71 46.8 50.1 52.9 56.35 62.63 71.25 59.1 62.2 65.7
31/10/2019 17:48:04 44.94 47.66 60.71 46.8 50.1 52.9 56.49 59.74 71.25 59.1 62.2 65.7
31/10/2019 17:48:05 46.99 46.78 60.71 46.9 50.1 52.9 56.32 58.17 71.25 59.1 62.2 65.7
31/10/2019 17:48:06 46.53 46.92 60.71 46.9 50.1 52.9 56.71 57.36 71.25 59.1 62.2 65.7
31/10/2019 17:48:07 46.73 46.8 60.71 46.9 50.1 52.9 55.89 56.86 71.25 59.1 62.2 65.7
31/10/2019 17:48:08 46.32 46.81 60.71 46.9 50 52.9 56.94 56.94 71.25 59.1 62.1 65.7
31/10/2019 17:48:09 46.61 46.78 60.27 46.9 50 52.9 56.56 56.79 71.25 59.1 62.1 65.7
31/10/2019 17:48:10 46.06 46.54 60.27 46.9 50 52.9 56.78 56.88 71.25 59.1 62.1 65.7
31/10/2019 17:48:11 46.22 46.37 60.27 46.9 50 52.9 56.6 56.76 71.25 59.1 62.1 65.7
31/10/2019 17:48:12 45.36 46.33 60.27 46.9 50 52.9 56.57 56.89 71.25 59.1 62.1 65.7
31/10/2019 17:48:13 43.18 45.68 60.27 46.9 50 52.9 56.2 56.88 71.25 59.1 62.1 65.7
31/10/2019 17:48:14 42.61 44.16 60.27 46.9 49.8 52.9 55.85 56.44 71.25 59.1 62.1 65.7
31/10/2019 17:48:15 47.35 46.91 60.27 46.9 49.7 52.9 56.33 56.75 71.25 59.1 62.1 65.7
31/10/2019 17:48:16 41.86 45.89 60.27 46.9 49.7 52.9 55.52 56.43 71.25 59.1 62.1 65.7
31/10/2019 17:48:17 44.67 44.61 60.27 46.9 49.7 52.9 56.78 56.59 71.25 59.1 62.1 65.7
31/10/2019 17:48:18 44.54 44.94 60.27 46.9 49.7 52.9 56.15 56.73 71.25 59.1 62.1 65.7
31/10/2019 17:48:19 41.85 44.22 60.27 46.9 49.7 52.9 55.81 56.35 71.25 59.1 62.1 65.7
31/10/2019 17:48:20 41.81 42.97 60.27 46.9 49.7 52.9 56.27 56.46 71.25 59.1 62.1 65.7
31/10/2019 17:48:21 42.44 42.58 60.27 46.9 49.6 52.9 56.15 56.27 71.25 59.1 62.1 65.7
31/10/2019 17:48:22 42.04 42.53 60.27 46.9 49.6 52.9 55.79 56.25 71.25 59.1 62.1 65.7
31/10/2019 17:48:23 42.09 42.25 60.27 46.9 49.6 52.9 56.37 56.37 71.25 59.1 62 65.7
31/10/2019 17:48:24 43.82 43.27 60.27 46.9 49.6 52.9 56.68 56.81 71.25 59.1 62 65.7
31/10/2019 17:48:25 42.46 43.3 60.27 46.9 49.6 52.9 56.68 56.81 71.25 59.1 62 65.7
31/10/2019 17:48:26 42.48 42.94 60.27 46.9 49.6 52.9 57.11 57.03 71.25 59.1 62 65.7
31/10/2019 17:48:27 42.95 43.02 60.27 46.9 49.6 52.9 56.01 57.02 71.25 59.1 62 65.7
31/10/2019 17:48:28 42.41 42.8 60.27 46.9 49.6 52.9 55.76 56.56 71.25 59.1 62 65.7
31/10/2019 17:48:29 42.5 42.9 60.27 46.9 49.6 52.9 57.89 57.64 71.25 59.1 62 65.7
31/10/2019 17:48:30 42.63 42.74 58.68 46.9 49.5 52.9 56.59 57.21 70.06 59.1 61.9 65.7
31/10/2019 17:48:31 42.91 43.02 54.59 46.9 49.5 52.9 57.01 57.19 66.18 59.1 61.9 65.7
31/10/2019 17:48:32 42.66 43.3 50.78 46.9 49.5 52.9 56.1 56.88 62.63 59.1 61.9 65.7
31/10/2019 17:48:33 45.28 45.08 47.66 46.9 49.5 52.9 60.26 59.38 59.74 59.1 61.9 65.7
31/10/2019 17:48:34 42.85 44.12 46.92 46.9 49.5 52.9 58.54 59.26 59.38 59.1 61.9 65.7
31/10/2019 17:48:35 42.22 43.43 46.92 46.9 49.5 52.9 56.34 58.92 59.38 59.1 61.9 65.7
31/10/2019 17:48:36 42.63 42.9 46.91 46.9 49.5 52.9 56.43 57.58 59.38 59.1 61.9 65.7
31/10/2019 17:48:37 42.73 42.84 46.91 46.9 49.5 52.9 56.53 57.09 59.38 59.1 61.8 65.7
31/10/2019 17:48:38 42.98 43.08 46.91 46.9 49.5 52.9 56.75 56.82 59.38 59.1 61.8 65.7
31/10/2019 17:48:39 42.66 43.08 46.91 46.9 49.5 52.9 56.3 56.9 59.38 59.1 61.8 65.7
31/10/2019 17:48:40 44.29 44.17 46.91 46.9 49.5 52.9 56.71 56.74 59.38 59.1 61.8 65.7
31/10/2019 17:48:41 45.41 45.28 46.91 46.9 49.5 52.9 62.28 61.01 61.01 59.1 61.8 65.7
31/10/2019 17:48:42 41.95 44.87 46.91 46.9 49.5 52.9 55.71 60.42 61.01 59.1 61.8 65.7
31/10/2019 17:48:43 42.35 43.44 46.91 46.9 49.5 52.9 56.1 58.13 61.01 59.1 61.8 65.7
31/10/2019 17:48:44 44.21 44.12 46.91 46.9 49.5 52.9 65.07 64.13 64.13 59.2 61.8 65.7
31/10/2019 17:48:45 43.21 43.61 45.89 46.9 49.5 52.9 55.98 62.48 64.13 59.2 61.8 65.7
31/10/2019 17:48:46 41.6 43.32 45.28 46.9 49.4 52.9 56.63 59.59 64.13 59.2 61.8 65.7
31/10/2019 17:48:47 42.16 42.49 45.28 46.9 49.4 52.9 55.42 57.79 64.13 59.2 61.8 65.7
31/10/2019 17:48:48 42.4 42.52 45.28 46.9 49.4 52.9 56.43 56.64 64.13 59.2 61.8 65.7
31/10/2019 17:48:49 44.95 44.43 45.28 46.9 49.4 52.9 65.62 64.58 64.58 59.2 61.8 65.7
31/10/2019 17:48:50 49.96 49.49 49.49 47 49.5 52.9 66.89 66.93 66.93 59.3 61.8 65.7
31/10/2019 17:48:51 42.52 47.59 49.49 47 49.4 52.9 56.12 65.53 66.93 59.3 61.8 65.7
31/10/2019 17:48:52 43.27 45.16 49.49 47 49.4 52.9 55.92 62 66.93 59.3 61.8 65.7
31/10/2019 17:48:53 43.01 44.08 49.49 47 49.4 52.9 55.28 59.23 66.93 59.3 61.8 65.7
31/10/2019 17:48:54 42.29 43.48 49.49 47 49.4 52.9 56.72 57.33 66.93 59.3 61.8 65.7
31/10/2019 17:48:55 41.49 42.69 49.49 47 49.4 52.9 56.26 57.15 66.93 59.3 61.8 65.7
31/10/2019 17:48:56 42.68 42.85 49.49 47 49.4 52.9 56.09 56.55 66.93 59.3 61.7 65.7
31/10/2019 17:48:57 41.8 42.39 49.49 47 49.4 52.9 55.71 56.29 66.93 59.3 61.7 65.7
31/10/2019 17:48:58 42.54 42.59 49.49 47 49.4 52.9 55.3 56.04 66.93 59.3 61.7 65.7
31/10/2019 17:48:59 43.84 43.48 49.49 47 49.4 52.9 56.54 56.29 66.93 59.3 61.7 65.7
31/10/2019 17:49:00 41.7 43.35 49.49 47 49.4 52.9 57.09 56.93 66.93 59.3 61.6 65.7
31/10/2019 17:49:01 42.21 42.6 49.49 47 49.3 52.9 55.9 56.76 66.93 59.3 61.6 65.7
31/10/2019 17:49:02 42.04 42.28 49.49 47 49.3 52.9 56.46 56.77 66.93 59.3 61.6 65.7
31/10/2019 17:49:03 43.04 42.75 49.49 47 49.3 52.9 60.91 59.69 66.93 59.3 61.6 65.7
31/10/2019 17:49:04 41.69 42.8 49.49 47 49.3 52.9 55.75 59.58 66.93 59.3 61.6 65.7
31/10/2019 17:49:05 42.01 42.69 49.49 47 49.3 52.9 56.06 57.62 66.93 59.3 61.6 65.7
31/10/2019 17:49:06 42.36 42.59 49.49 47 49.3 52.9 55.37 56.57 66.93 59.3 61.6 65.7
31/10/2019 17:49:07 43.21 43.1 49.49 47 49.3 52.9 56.25 56.22 66.93 59.2 61.6 65.7
31/10/2019 17:49:08 43.78 43.85 49.49 47 49.3 52.9 57.61 57.25 66.93 59.2 61.6 65.7
31/10/2019 17:49:09 49.07 48.44 49.49 47 49.3 52.9 68.79 67.63 67.63 59.3 61.6 65.7
31/10/2019 17:49:10 42.88 47.27 49.49 47 49.3 52.9 56.9 66.62 67.63 59.3 61.6 65.7
31/10/2019 17:49:11 46.27 46.52 49.49 47 49.3 52.9 61.51 63.27 67.63 59.3 61.6 65.7
31/10/2019 17:49:12 44.15 45.59 49.49 47 49.3 52.9 56.87 61.98 67.63 59.3 61.6 65.7
31/10/2019 17:49:13 45.67 45.79 49.49 47 49.3 52.9 57.46 59.47 67.63 59.3 61.6 65.7
31/10/2019 17:49:14 49.07 48.43 49.49 47 49.3 52.9 57.51 58.3 67.63 59.3 61.6 65.7
31/10/2019 17:49:15 44.51 47.92 49.49 47 49.3 52.9 57.15 57.85 67.63 59.3 61.6 65.7
31/10/2019 17:49:16 58.38 57.29 57.29 47.1 49.4 52.9 75.48 74.2 74.2 59.8 61.7 65.7
31/10/2019 17:49:17 42.7 56.31 57.29 47.1 49.4 52.9 61.52 73.35 74.2 59.8 61.7 65.7
31/10/2019 17:49:18 41.08 52.36 57.29 47.1 49.4 52.9 55.05 69.46 74.2 59.8 61.7 65.7
31/10/2019 17:49:19 42.19 48.6 57.29 47 49.4 52.9 55.56 65.47 74.2 59.4 61.7 65.7
31/10/2019 17:49:20 41.86 45.77 57.29 47 49.4 52.9 55.78 61.9 74.2 59.4 61.7 65.7
31/10/2019 17:49:21 42.29 43.75 57.29 47 49.4 52.9 56.13 59.09 74.2 59.4 61.7 65.7
31/10/2019 17:49:22 41.83 43.04 57.29 47 49.4 52.9 55.95 57.48 74.2 59.4 61.7 65.7
31/10/2019 17:49:23 44.09 43.77 57.29 47 49.4 52.9 57.93 57.65 74.2 59.4 61.7 65.7
31/10/2019 17:49:24 43.36 43.92 57.29 47 49.4 52.9 55.94 57.66 74.2 59.4 61.7 65.7
31/10/2019 17:49:25 43.31 43.53 57.29 47 49.4 52.9 56.31 56.98 74.2 59.4 61.7 65.7
31/10/2019 17:49:26 42.24 43.44 57.29 47 49.4 52.9 56.97 57.05 74.2 59.4 61.7 65.7
31/10/2019 17:49:27 43.11 43.15 57.29 47 49.3 52.9 55.74 56.65 74.2 59.4 61.7 65.7
31/10/2019 17:49:28 42.44 43.08 57.29 47 49.3 52.9 55.64 56.15 74.2 59.4 61.7 65.7
31/10/2019 17:49:29 43.02 43.14 57.29 47 49.2 52.9 56.82 56.68 74.2 59.4 61.7 65.7
31/10/2019 17:49:30 41.82 42.87 57.29 47 49.2 52.9 55.91 56.49 74.2 59.4 61.7 65.7
31/10/2019 17:49:31 42.37 42.59 57.29 47 49.2 52.9 56.7 56.72 74.2 59.4 61.7 65.7
31/10/2019 17:49:32 42.27 42.62 57.29 47 49.2 52.9 55.34 56.54 74.2 59.4 61.7 65.7
31/10/2019 17:49:33 42.21 42.68 57.29 47 49.2 52.9 55.26 55.86 74.2 59.4 61.7 65.7
31/10/2019 17:49:34 41.93 42.34 57.29 47 49.2 52.9 56.18 56.25 74.2 59.4 61.7 65.7
31/10/2019 17:49:35 43.76 43.29 57.29 47 49.1 52.9 56.07 56.12 74.2 59.4 61.7 65.7
31/10/2019 17:49:36 43.92 43.92 57.29 47 49.1 52.9 55.86 56.13 74.2 59.4 61.7 65.7
31/10/2019 17:49:37 43.19 43.58 57.29 47 49.1 52.9 56.48 56.34 74.2 59.4 61.7 65.7
31/10/2019 17:49:38 43.79 43.81 57.29 47 49.1 52.9 56.75 56.83 74.2 59.4 61.7 65.7
31/10/2019 17:49:39 60.13 59.41 59.41 47.3 49.1 52.9 66.64 65.5 74.2 59.5 61.7 65.7
31/10/2019 17:49:40 42.3 56.86 59.41 47.3 49.1 52.9 57.26 63.94 74.2 59.5 61.7 65.7
31/10/2019 17:49:41 43.31 52.85 59.41 47.3 49.1 52.9 56.32 61.05 74.2 59.5 61.7 65.7
31/10/2019 17:49:42 42.34 49.34 59.41 47.3 49.1 52.9 56.05 58.74 74.2 59.5 61.7 65.7
31/10/2019 17:49:43 41.78 46.32 59.41 47.3 49.1 52.9 56.67 57.23 74.2 59.5 61.7 65.7
31/10/2019 17:49:44 42.3 44.04 59.41 47.3 49.1 52.9 56.76 57.21 74.2 59.5 61.7 65.7
31/10/2019 17:49:45 42.32 42.96 59.41 47.3 49.1 52.9 56.52 57.3 74.2 59.5 61.7 65.7
31/10/2019 17:49:46 42.47 42.76 59.41 47.3 49.1 52.9 58.78 58.47 73.35 59.5 61.7 65.7
31/10/2019 17:49:47 43.01 43.07 59.41 47.3 49.1 52.9 57.05 58.45 69.46 59.5 61.7 65.7
31/10/2019 17:49:48 42.6 42.92 59.41 47.3 49.1 52.9 57.26 57.91 65.5 59.5 61.7 65.7
31/10/2019 17:49:49 42.69 43.13 59.41 47.3 49.1 52.9 56.1 57.49 65.5 59.5 61.7 65.7
31/10/2019 17:49:50 43.03 43.06 59.41 47.3 49.1 52.9 56.9 57.15 65.5 59.5 61.7 65.7
31/10/2019 17:49:51 45.18 44.96 59.41 47.3 49.1 52.9 55.97 56.79 65.5 59.5 61.7 65.7
31/10/2019 17:49:52 44.16 45.31 59.41 47.3 49.1 52.9 56.42 56.63 65.5 59.5 61.7 65.7
31/10/2019 17:49:53 42.96 44.35 59.41 47.3 49.1 52.9 56.11 56.65 65.5 59.5 61.7 65.7
31/10/2019 17:49:54 42.81 43.64 59.41 47.3 49.1 52.9 55.79 56.24 65.5 59.5 61.7 65.7
31/10/2019 17:49:55 42.38 43.35 59.41 47.3 49.1 52.9 56.35 56.37 65.5 59.5 61.7 65.7
31/10/2019 17:49:56 43.32 43.25 59.41 47.3 49.1 52.9 56.68 56.78 65.5 59.5 61.7 65.7
31/10/2019 17:49:57 43.94 43.83 59.41 47.3 49.1 52.9 56.7 56.79 65.5 59.5 61.7 65.7
31/10/2019 17:49:58 42.74 43.62 59.41 47.3 49.1 52.9 56.72 56.95 65.5 59.5 61.7 65.7
31/10/2019 17:49:59 42.74 43.41 59.41 47.3 49.1 52.9 56.6 56.9 65.5 59.5 61.7 65.7
31/10/2019 17:50:00 42.1 43.05 59.41 47.3 49.1 52.9 55.73 56.64 65.5 59.5 61.7 65.7
31/10/2019 17:50:01 44.78 44.23 59.41 47.3 49.1 52.9 56.4 56.51 65.5 59.4 61.7 65.7
31/10/2019 17:50:02 45.75 45.6 59.41 47.3 49.1 52.9 60.55 60.18 65.5 59.4 61.7 65.7
31/10/2019 17:50:03 50.17 49.25 59.41 47.3 49.1 52.9 59.56 60.67 65.5 59.4 61.7 65.7
31/10/2019 17:50:04 46.15 48.98 59.41 47.3 49.1 52.9 58.69 59.55 65.5 59.4 61.7 65.7
31/10/2019 17:50:05 44.76 47.52 59.41 47.3 49.1 52.9 56.52 59.09 65.5 59.4 61.7 65.7
31/10/2019 17:50:06 43.6 46.22 59.41 47.3 49.1 52.9 57.05 57.73 65.5 59.4 61.7 65.7
31/10/2019 17:50:07 41.78 44.56 59.41 47.3 49.1 52.9 55.88 57.31 65.5 59.3 61.7 65.7
31/10/2019 17:50:08 44.77 44.51 59.41 47.3 49.1 52.9 56.31 56.54 65.5 59.3 61.7 65.7
31/10/2019 17:50:09 46.15 45.9 56.86 47.3 49.1 52.9 56.33 56.69 63.94 59.3 61.7 65.7
31/10/2019 17:50:10 44.59 45.8 52.85 47.3 49.1 52.9 56.33 56.49 61.05 59.3 61.7 65.7
31/10/2019 17:50:11 43.09 45.12 49.34 47.3 49.1 52.9 55.15 56.42 60.67 59.3 61.7 65.7
31/10/2019 17:50:12 46.38 46.17 49.25 47.3 49.1 52.9 56.94 56.54 60.67 59.3 61.7 65.7
31/10/2019 17:50:13 44.37 45.53 49.25 47.3 49.1 52.9 56.5 56.7 60.67 59.3 61.7 65.7
31/10/2019 17:50:14 46.13 45.85 49.25 47.3 49.1 52.9 56.77 56.87 60.67 59.3 61.7 65.7
31/10/2019 17:50:15 43.55 45.85 49.25 47.3 49.1 52.9 56.23 56.79 60.67 59.3 61.7 65.7
31/10/2019 17:50:16 44.09 44.64 49.25 47.3 49.1 52.9 55.43 56.45 60.67 59.3 61.7 65.7
31/10/2019 17:50:17 42.4 44.23 49.25 47.3 49.1 52.9 57.02 56.76 60.67 59.3 61.7 65.7
31/10/2019 17:50:18 48.88 48.05 49.25 47.3 49.1 52.9 57.32 57.14 60.67 59.3 61.6 65.7
31/10/2019 17:50:19 44.88 47.99 49.25 47.3 49.1 52.9 56.14 57.07 60.67 59.3 61.6 65.7
31/10/2019 17:50:20 42.56 46.19 49.25 47.3 49.1 52.9 57.04 56.99 60.67 59.3 61.6 65.7
31/10/2019 17:50:21 43.33 44.25 49.25 47.3 49.1 52.9 56.36 56.97 60.67 59.3 61.6 65.7
31/10/2019 17:50:22 43.32 43.89 49.25 47.3 49.1 52.9 56.59 57.07 60.67 59.3 61.6 65.7
31/10/2019 17:50:23 42.45 43.73 49.25 47.3 49.1 52.9 56.31 56.6 60.67 59.4 61.6 65.7
31/10/2019 17:50:24 42.76 42.94 49.25 47.3 49.1 52.9 56.5 56.7 60.67 59.4 61.6 65.7
31/10/2019 17:50:25 42.59 42.94 49.25 47.3 49.1 52.9 58.5 58.03 60.67 59.4 61.6 65.7
31/10/2019 17:50:26 56.94 55.84 55.84 47.5 49.1 52.9 73.5 72.1 72.1 59.7 61.7 65.7
31/10/2019 17:50:27 44.05 55.06 55.84 47.5 49.1 52.9 62.17 71.92 72.1 59.7 61.7 65.7
31/10/2019 17:50:28 43.15 51.33 55.84 47.5 49.1 52.9 57.51 68.24 72.1 59.7 61.7 65.7
31/10/2019 17:50:29 42.93 48.05 55.84 47.5 49.1 52.9 56.09 64.57 72.1 59.7 61.7 65.7
31/10/2019 17:50:30 42.76 45.66 55.84 47.5 49.1 52.9 56.31 61.27 72.1 59.7 61.7 65.7
31/10/2019 17:50:31 42.59 43.98 55.84 47.5 49.1 52.9 59.38 59.65 72.1 59.7 61.7 65.7
31/10/2019 17:50:32 43.39 43.53 55.84 47.5 49.1 52.9 55.76 59.53 72.1 59.7 61.7 65.7
31/10/2019 17:50:33 42.24 43.31 55.84 47.5 49.1 52.9 56.72 57.62 72.1 59.7 61.7 65.7
31/10/2019 17:50:34 42.55 42.73 55.84 47.5 49.1 52.9 55.64 57.1 72.1 59.7 61.7 65.7
31/10/2019 17:50:35 42.34 43.07 55.84 47.5 49.1 52.9 58.59 58.08 72.1 59.7 61.7 65.7
31/10/2019 17:50:36 43.49 43.22 55.84 47.4 49.1 52.9 55.75 57.47 72.1 59.7 61.7 65.7
31/10/2019 17:50:37 43.23 43.45 55.84 47.4 49.1 52.9 56.67 56.91 72.1 59.7 61.7 65.7
31/10/2019 17:50:38 42.11 43.15 55.84 47.4 49.1 52.9 56.54 56.82 72.1 59.7 61.7 65.7
31/10/2019 17:50:39 42.7 42.85 55.84 47.4 49.1 52.9 57.6 57.49 72.1 59.7 61.7 65.7
31/10/2019 17:50:40 41.7 42.68 55.84 47.4 49.1 52.9 56.86 57.25 72.1 59.7 61.7 65.7
31/10/2019 17:50:41 41.87 42.28 55.84 47.3 49.1 52.9 57.14 57.42 72.1 59.7 61.7 65.7
31/10/2019 17:50:42 42.55 42.48 55.84 47.3 49.1 52.9 56.48 57.13 72.1 59.7 61.7 65.7
31/10/2019 17:50:43 42.8 42.88 55.84 47.3 49.1 52.9 56.62 56.79 72.1 59.7 61.7 65.7
31/10/2019 17:50:44 43.11 43.11 55.84 47.3 49.1 52.9 55.87 56.76 72.1 59.7 61.7 65.7
31/10/2019 17:50:45 42.89 43.14 55.84 47.3 49.1 52.9 56.69 56.61 72.1 59.7 61.7 65.7
31/10/2019 17:50:46 43.31 43.22 55.84 47.2 49 52.9 58.09 57.69 72.1 59.7 61.7 65.7
31/10/2019 17:50:47 43.92 43.85 55.84 47.2 49 52.9 57.4 57.88 72.1 59.7 61.7 65.7
31/10/2019 17:50:48 43.32 43.57 55.84 47.2 49 52.9 58.9 58.6 72.1 59.7 61.7 65.7
31/10/2019 17:50:49 44.47 44.41 55.84 47.2 49 52.9 58.9 58.92 72.1 59.7 61.7 65.7
31/10/2019 17:50:50 45.37 45 55.84 47.2 49 52.9 60.58 60.09 72.1 59.7 61.7 65.7
31/10/2019 17:50:51 43.51 45.07 55.84 47.1 49 52.9 57.87 60.25 72.1 59.7 61.7 65.7
31/10/2019 17:50:52 42.84 43.98 55.84 47.1 49 52.9 55.99 58.58 72.1 59.7 61.7 65.7
31/10/2019 17:50:53 41.9 43.35 55.84 47.1 49 52.9 56.57 57.12 72.1 59.7 61.7 65.7
31/10/2019 17:50:54 42.32 42.53 55.84 47.1 49 52.9 55.95 56.96 72.1 59.7 61.7 65.7
31/10/2019 17:50:55 42.93 42.93 55.84 47.1 49 52.9 57.17 57.05 72.1 59.7 61.7 65.7
31/10/2019 17:50:56 43.29 43.18 55.06 47.1 49 52.9 56.42 57.43 71.92 59.7 61.7 65.7
31/10/2019 17:50:57 43.06 43.53 51.33 47.1 49 52.9 56.11 56.58 68.24 59.7 61.7 65.7
31/10/2019 17:50:58 41.72 43.03 48.05 47.1 49 52.9 56.53 56.7 64.57 59.7 61.7 65.7
31/10/2019 17:50:59 43.08 42.97 45.66 47.1 49 52.9 55.73 56.41 61.27 59.7 61.7 65.7
31/10/2019 17:51:00 42.49 42.83 45.07 47 49 52.9 56.22 56.28 60.25 59.6 61.7 65.7
31/10/2019 17:51:01 42.23 42.86 45.07 47 49 52.9 57.83 57.46 60.25 59.6 61.7 65.7
31/10/2019 17:51:02 42.88 42.85 45.07 47 49 52.9 55.5 57.05 60.25 59.6 61.7 65.7
31/10/2019 17:51:03 42.55 42.73 45.07 47 49 52.9 56.28 56.6 60.25 59.6 61.7 65.7
31/10/2019 17:51:04 46.56 46.25 46.25 47 49 52.9 56.6 56.52 60.25 59.6 61.7 65.7
31/10/2019 17:51:05 47.17 47.98 47.98 47 49 52.9 56.86 57.13 60.25 59.6 61.7 65.7
31/10/2019 17:51:06 42.63 46.23 47.98 47 49 52.9 55.66 56.63 60.25 59.6 61.7 65.7
31/10/2019 17:51:07 49.59 48.87 48.87 47 49 52.9 57.38 57.31 60.25 59.6 61.7 65.7
31/10/2019 17:51:08 49.25 49.58 49.58 47 49 52.9 57.38 57.48 60.25 59.6 61.7 65.7
31/10/2019 17:51:09 44.48 49.53 49.58 47 49 52.9 56.71 57.8 60.25 59.6 61.7 65.7
31/10/2019 17:51:10 46.36 47.05 49.58 47 49 52.9 56.14 57.09 60.25 59.6 61.7 65.7
31/10/2019 17:51:11 47.73 48.19 49.58 47 49 52.9 56.79 56.84 60.25 59.6 61.6 65.7
31/10/2019 17:51:12 43.62 47.1 49.58 47 49 52.9 55.8 56.65 60.25 59.6 61.6 65.7
31/10/2019 17:51:13 42.84 45.24 49.58 47 49 52.9 56.52 56.61 60.25 59.6 61.6 65.7
31/10/2019 17:51:14 44.69 44.53 49.58 47 49 52.9 56.19 56.58 60.25 59.6 61.6 65.7
31/10/2019 17:51:15 46.21 46.24 49.58 47.1 49 52.9 57.11 57.17 60.25 59.6 61.6 65.7
31/10/2019 17:51:16 44.83 46.72 49.58 47.1 49 52.9 57.51 57.53 60.25 59.6 61.6 65.7
31/10/2019 17:51:17 54.51 53.76 53.76 47.1 49.1 52.9 70.46 69.15 69.15 59.8 61.7 65.7
31/10/2019 17:51:18 44.13 51.73 53.76 47.1 49.1 52.9 57.13 67.78 69.15 59.8 61.7 65.7
31/10/2019 17:51:19 43.27 48.57 53.76 47.1 49.1 52.9 57.18 64.1 69.15 59.8 61.7 65.7
31/10/2019 17:51:20 42.33 46.04 53.76 47.1 49.1 52.9 56.57 61.15 69.15 59.8 61.7 65.7
31/10/2019 17:51:21 42.5 44.16 53.76 47.1 49.1 52.9 57.29 59.09 69.15 59.8 61.7 65.7
31/10/2019 17:51:22 42.25 43.36 53.76 47.1 49.1 52.9 56.92 58.18 69.15 59.8 61.7 65.7
31/10/2019 17:51:23 41.86 42.64 53.76 47.1 49.1 52.9 56.51 57.23 69.15 59.8 61.7 65.7
31/10/2019 17:51:24 42.32 42.38 53.76 47.1 49.1 52.9 56.31 56.79 69.15 59.8 61.7 65.7
31/10/2019 17:51:25 41.76 42.36 53.76 47.1 49.1 52.9 55.57 56.5 69.15 59.8 61.7 65.7
31/10/2019 17:51:26 43.11 42.83 53.76 47.1 49.1 52.9 56.09 56.27 69.15 59.8 61.7 65.7
31/10/2019 17:51:27 41.99 42.73 53.76 47.1 49.1 52.9 55.85 56.18 69.15 59.8 61.7 65.7
31/10/2019 17:51:28 41.75 42.32 53.76 47.1 49.1 52.9 56.61 56.43 69.15 59.8 61.7 65.7
31/10/2019 17:51:29 41.95 42.04 53.76 47.1 49.1 52.9 55.64 56.45 69.15 59.8 61.7 65.7
31/10/2019 17:51:30 42.35 42.48 53.76 47.1 49.1 52.9 56.31 56.43 69.15 59.8 61.7 65.7
31/10/2019 17:51:31 41.5 42.41 53.76 47.1 49 52.9 57.4 57.13 69.15 59.8 61.7 65.7
31/10/2019 17:51:32 43.27 42.85 53.76 47.1 49 52.9 56.25 57.05 69.15 59.8 61.7 65.7
31/10/2019 17:51:33 42.81 42.95 53.76 47.1 49 52.9 55.86 56.65 69.15 59.8 61.7 65.7
31/10/2019 17:51:34 43.33 43.62 53.76 47.1 49 52.9 56.45 56.5 69.15 59.8 61.7 65.7
31/10/2019 17:51:35 42.71 43.18 53.76 47.1 49 52.9 56.66 56.84 69.15 59.8 61.7 65.7
31/10/2019 17:51:36 42.09 42.94 53.76 47.1 49 52.9 55.19 56.58 69.15 59.7 61.7 65.7
31/10/2019 17:51:37 42.47 42.79 53.76 47.1 49 52.9 56.97 56.83 69.15 59.7 61.7 65.7
31/10/2019 17:51:38 41.73 42.57 53.76 47.1 49 52.9 55.41 56.83 69.15 59.7 61.7 65.7
31/10/2019 17:51:39 43.83 43.5 53.76 47.1 49 52.9 58.29 57.99 69.15 59.7 61.7 65.7
31/10/2019 17:51:40 44.74 44.51 53.76 47.1 49 52.9 68.28 68.05 69.15 59.8 61.7 65.7
31/10/2019 17:51:41 45.91 46.24 53.76 47.1 49 52.9 73.39 73.3 73.3 60.1 61.8 65.7
31/10/2019 17:51:42 41.58 44.69 53.76 47.1 49 52.9 55.96 70.62 73.3 60.1 61.8 65.7
31/10/2019 17:51:43 51.51 50.89 53.76 47.1 49 52.9 71.53 71.45 73.3 60.3 61.8 65.7
31/10/2019 17:51:44 45.05 50.88 53.76 47.1 49 52.9 67.98 71.83 73.3 60.4 61.8 65.7
31/10/2019 17:51:45 42.72 48.08 53.76 47.1 49 52.9 56.64 69.11 73.3 60.4 61.8 65.7
31/10/2019 17:51:46 42.36 45.53 53.76 47.1 49 52.9 55.14 65.25 73.3 60.4 61.8 65.7
31/10/2019 17:51:47 42.49 43.81 51.73 47.1 49 52.9 55.93 61.63 73.3 60.4 61.8 65.7
31/10/2019 17:51:48 41.47 43.07 50.89 47.1 49 52.9 55.51 59.04 73.3 60.4 61.8 65.7
31/10/2019 17:51:49 43.66 43.11 50.89 47.1 49 52.9 56.25 57.45 73.3 60.4 61.8 65.7
31/10/2019 17:51:50 42.21 43.04 50.89 47.1 49 52.9 56.89 56.95 73.3 60.4 61.8 65.7
31/10/2019 17:51:51 43.38 43.23 50.89 47.1 49 52.9 57.88 57.85 73.3 60.3 61.8 65.7
31/10/2019 17:51:52 43.39 43.69 50.89 47.1 49 52.9 58.45 58.26 73.3 60.3 61.8 65.7
31/10/2019 17:51:53 43.54 43.53 50.89 47.1 49 52.9 56.81 58.49 73.3 60.3 61.8 65.7
31/10/2019 17:51:54 42.8 43.43 50.89 47.1 49 52.9 56.42 57.17 73.3 60.3 61.8 65.7
31/10/2019 17:51:55 43.14 43.52 50.89 47.1 49 52.9 56.1 56.89 73.3 60.3 61.8 65.7
31/10/2019 17:51:56 43.42 43.43 50.89 47.1 49 52.9 58.53 58.18 73.3 60.3 61.8 65.7
31/10/2019 17:51:57 42.98 43.53 50.89 47.1 49 52.9 57.62 58.32 73.3 60.3 61.8 65.7
31/10/2019 17:51:58 42.22 43.34 50.89 47 49 52.9 56.43 57.78 73.3 60.3 61.8 65.7
31/10/2019 17:51:59 42.33 42.8 50.89 47 49 52.9 57.49 57.51 73.3 60.3 61.8 65.7
31/10/2019 17:52:00 42.94 43.04 50.89 47 49 52.9 57.06 57.49 73.3 60.3 61.8 65.7
31/10/2019 17:52:01 42.24 42.91 50.89 47 49 52.9 57.38 57.49 73.3 60.3 61.8 65.7
31/10/2019 17:52:02 47.48 46.66 50.89 47.1 49 52.9 70.86 69.82 73.3 60.4 61.8 65.7
31/10/2019 17:52:03 42.77 46.31 50.89 47 49 52.9 58.43 69.23 73.3 60.4 61.8 65.7
31/10/2019 17:52:04 41.53 44.45 50.89 47 49 52.9 55.58 65.51 73.3 60.4 61.8 65.7
31/10/2019 17:52:05 42.68 43.17 50.89 47 49 52.9 56.61 61.91 73.3 60.4 61.8 65.7
31/10/2019 17:52:06 42.25 42.65 50.89 47 49 52.9 56 59.51 73.3 60.4 61.8 65.7
31/10/2019 17:52:07 42.37 42.93 50.89 47 49 52.9 56.5 57.85 73.3 60.4 61.8 65.7
31/10/2019 17:52:08 42.5 42.7 50.89 47 49 52.9 56.42 56.96 73.3 60.4 61.8 65.7
31/10/2019 17:52:09 42.54 42.86 50.89 47 49 52.9 58.83 58.66 73.3 60.4 61.8 65.7
31/10/2019 17:52:10 41.9 42.51 50.89 47 49 52.9 55.98 57.65 73.3 60.4 61.8 65.7
31/10/2019 17:52:11 42.5 42.54 50.89 47 49 52.9 56.94 57.14 71.83 60.4 61.8 65.7
31/10/2019 17:52:12 43.04 43.44 50.89 47 49 52.9 60.99 60.28 71.83 60.4 61.8 65.7
31/10/2019 17:52:13 40.85 42.72 50.88 46.9 49 52.9 55.67 59.46 71.83 60.4 61.8 65.7
31/10/2019 17:52:14 42.31 42.22 48.08 46.9 49 52.9 55.19 57.44 69.82 60.4 61.8 65.7
31/10/2019 17:52:15 42.25 42.45 46.66 46.9 49 52.9 58.24 57.71 69.82 60.4 61.8 65.7
31/10/2019 17:52:16 42.63 42.52 46.66 46.9 49 52.9 56.65 57.82 69.82 60.4 61.8 65.7
31/10/2019 17:52:17 41.79 42.45 46.66 46.9 49 52.9 55.84 56.94 69.82 60.4 61.8 65.7
31/10/2019 17:52:18 43.37 43.04 46.66 46.9 49 52.9 55.57 56.36 69.82 60.4 61.8 65.7
31/10/2019 17:52:19 42.91 43.18 46.66 46.9 49 52.9 55.36 56.02 69.82 60.4 61.8 65.7
31/10/2019 17:52:20 41.65 42.91 46.66 46.9 49 52.9 56.76 56.46 69.82 60.4 61.8 65.7
31/10/2019 17:52:21 43.12 42.87 46.66 46.9 49 52.9 55.93 56.79 69.82 60.4 61.8 65.7
31/10/2019 17:52:22 41.75 42.79 46.66 46.9 49 52.9 55.71 56.21 69.82 60.4 61.8 65.7
31/10/2019 17:52:23 42.19 42.44 46.66 46.9 49 52.9 56.01 56.16 69.82 60.4 61.8 65.7
31/10/2019 17:52:24 42.19 42.34 46.66 46.8 49 52.9 55.52 55.93 69.82 60.4 61.8 65.7
31/10/2019 17:52:25 41.59 42.49 46.66 46.8 48.9 52.9 55.62 55.82 69.82 60.4 61.8 65.7
31/10/2019 17:52:26 42.62 42.44 46.66 46.8 48.9 52.9 55.7 55.85 69.82 60.3 61.8 65.7
31/10/2019 17:52:27 41.72 42.26 46.66 46.8 48.9 52.9 55.27 55.8 69.82 60.3 61.8 65.7
31/10/2019 17:52:28 41.36 42.07 46.66 46.8 48.9 52.9 56.84 56.49 69.82 60.3 61.8 65.7
31/10/2019 17:52:29 42 41.98 46.66 46.8 48.9 52.9 56.5 56.71 69.82 60.3 61.8 65.7
31/10/2019 17:52:30 41.99 42.19 46.66 46.8 48.9 52.9 56.71 56.9 69.82 60.3 61.8 65.7
31/10/2019 17:52:31 42.94 42.78 46.66 46.8 48.9 52.9 56.23 56.67 69.82 60.3 61.8 65.7
31/10/2019 17:52:32 42.38 42.9 46.31 46.8 48.8 52.9 56.04 56.65 69.23 60.3 61.8 65.7
31/10/2019 17:52:33 41.52 42.7 44.45 46.8 48.8 52.9 55.98 56.18 65.51 60.3 61.8 65.7
31/10/2019 17:52:34 42.28 42.18 43.44 46.8 48.8 52.9 56.49 56.48 61.91 60.3 61.8 65.7
31/10/2019 17:52:35 42.6 42.55 43.44 46.8 48.7 52.9 55.8 56.59 60.28 60.3 61.8 65.7
31/10/2019 17:52:36 41.04 42.35 43.44 46.8 48.6 52.9 56.02 56.23 60.28 60.3 61.8 65.7
31/10/2019 17:52:37 41.77 42.03 43.44 46.8 48.6 52.9 56.04 56.32 60.28 60.3 61.8 65.7
31/10/2019 17:52:38 41.91 42.06 43.44 46.6 48.6 52.9 55.62 56.19 60.28 60.3 61.8 65.7
31/10/2019 17:52:39 42.71 42.56 43.44 46.2 48.6 52.9 56.24 56.4 60.28 60.2 61.8 65.7
31/10/2019 17:52:40 42.2 42.7 43.44 46.1 48.6 52.9 55.15 55.99 60.28 60.2 61.8 65.7
31/10/2019 17:52:41 42.51 42.72 43.44 45.9 48.5 52.9 55.58 55.87 60.28 60.2 61.8 65.7
31/10/2019 17:52:42 41.54 42.42 43.18 45.9 48.2 52.9 55.36 55.78 59.46 60.2 61.7 65.7
31/10/2019 17:52:43 42.12 42.44 43.18 45.9 48.1 52.9 56.22 56.02 57.82 60.2 61.7 65.7
31/10/2019 17:52:44 42.35 42.4 43.18 45.9 47.9 52.9 56.11 56.47 57.82 60.2 61.7 65.7
31/10/2019 17:52:45 41.61 42.56 43.18 45.8 47.5 52.9 55.74 56.17 57.82 60.2 61.7 65.7
31/10/2019 17:52:46 42.35 42.31 43.18 45.8 47.4 52.9 56.27 56.18 56.94 60.2 61.6 65.7
31/10/2019 17:52:47 42.25 42.58 43.18 45.8 46.9 52.9 55.67 56.33 56.9 60.2 61.6 65.7
31/10/2019 17:52:48 42.76 42.63 43.18 45.8 46.7 52.9 56.86 56.65 56.9 60.2 61.6 65.7
31/10/2019 17:52:49 42.74 42.79 42.91 45.8 46.6 52.9 56.16 56.69 56.9 60.2 61.6 65.7
31/10/2019 17:52:50 42.53 42.99 42.99 45.8 46.6 52.9 55.62 56.3 56.9 60.2 61.6 65.7
31/10/2019 17:52:51 42.71 42.86 42.99 45.8 46.6 52.9 56.59 56.32 56.9 60.2 61.6 65.7
31/10/2019 17:52:52 42.5 42.75 42.99 45.8 46.5 52.9 55.78 56.34 56.9 60.2 61.6 65.7
31/10/2019 17:52:53 42.17 42.69 42.99 45.8 46.4 52.9 56.11 56.48 56.9 60.2 60 65.7
31/10/2019 17:52:54 41.66 42.38 42.99 45.6 46.4 52.9 56.37 56.44 56.9 60.2 59.9 65.7
31/10/2019 17:52:55 42.51 42.43 42.99 45.6 46.4 52.9 56.3 56.46 56.9 60.2 59.9 65.7
31/10/2019 17:52:56 41.93 42.44 42.99 45.6 46.4 52.9 55.86 56.43 56.9 60.2 59.9 65.7
31/10/2019 17:52:57 42.51 42.63 42.99 45.6 46.4 52.9 55.89 56.13 56.9 60.1 59.9 65.7
31/10/2019 17:52:58 41.96 42.38 42.99 45.5 46.2 52.9 56.03 56.57 56.9 60.1 59.7 65.7
31/10/2019 17:52:59 41.98 42.54 42.99 45.5 46.1 52.9 55.9 56.36 56.9 60.1 59.7 65.7
31/10/2019 17:53:00 42.64 42.69 42.99 45 46.1 52.9 55.84 56 56.69 59.9 59.7 65.7
31/10/2019 17:53:01 42.13 42.72 42.99 45 46.1 52.9 56.15 56.52 56.69 59.9 59.7 65.7
31/10/2019 17:53:02 42 42.17 42.99 45 46.1 52.9 56.37 56.37 56.69 59.9 59.7 65.7
31/10/2019 17:53:03 42.27 42.42 42.99 45 46.1 52.9 56.41 56.53 56.69 59.9 59.6 65.7
31/10/2019 17:53:04 41.51 42.3 42.99 44.9 45.8 52.9 56.15 56.47 56.69 59.9 59.6 65.7
31/10/2019 17:53:05 41.8 42.08 42.99 44.9 45.8 52.9 55.91 56.37 56.69 59.9 59.6 65.7
31/10/2019 17:53:06 41.99 42.13 42.99 44.9 45.8 52.9 56.22 56.31 56.69 59.9 59.6 65.7
31/10/2019 17:53:07 42.72 42.55 42.99 44.9 45.7 52.9 55.34 56.25 56.69 59.9 59.2 65.7
31/10/2019 17:53:08 41.7 42.47 42.99 44.9 45.6 52.9 56.67 56.3 56.69 59.9 59.2 65.7
31/10/2019 17:53:09 42.02 42.29 42.99 44.9 45.6 52.9 55.32 56.28 56.69 59.9 59.2 65.7
31/10/2019 17:53:10 42.31 42.41 42.99 44.9 45.6 52.9 56.26 56.29 56.69 59.9 59.2 65.7
31/10/2019 17:53:11 42.68 42.72 42.99 44.9 45.6 52.9 55.95 56.19 56.69 59.9 59.2 65.7
31/10/2019 17:53:12 42.12 42.77 42.99 44.8 45.6 52.9 57.07 56.9 56.9 59.9 59.2 65.7
31/10/2019 17:53:13 42.52 42.46 42.99 44.8 45.6 52.9 56.6 57.12 57.12 59.9 59.2 65.7
31/10/2019 17:53:14 42.56 42.68 42.99 44.8 45.6 52.9 56.01 56.65 57.12 59.9 59.2 65.7
31/10/2019 17:53:15 42.84 42.8 42.99 44.8 45.6 52.9 57.32 57.25 57.25 59.9 59.2 65.7
31/10/2019 17:53:16 42.98 43.13 43.13 44.8 45.6 52.9 56.73 57.36 57.36 59.9 59.2 65.7
31/10/2019 17:53:17 43.62 43.49 43.49 44.8 45.6 52.9 57.11 57.11 57.36 59.9 59.2 65.7
31/10/2019 17:53:18 43.28 43.58 43.58 44.8 45.6 52.9 57.49 57.44 57.44 59.9 59.2 65.7
31/10/2019 17:53:19 42.34 43.28 43.58 44.8 45.6 52.9 57.22 57.57 57.57 59.9 59.2 65.7
31/10/2019 17:53:20 42.54 42.93 43.58 44.8 45.6 52.9 57.3 57.47 57.57 59.9 59.2 65.7
31/10/2019 17:53:21 44.82 44.29 44.29 44.8 45.6 52.9 57.83 57.8 57.8 59.9 59.2 65.7
31/10/2019 17:53:22 44.52 44.83 44.83 44.8 45.6 52.9 56.51 57.73 57.8 59.9 59.2 65.7
31/10/2019 17:53:23 43.18 44.37 44.83 44.8 45.6 52.9 56.53 57.18 57.8 59.9 59.2 65.7
31/10/2019 17:53:24 43.05 43.61 44.83 44.8 45.6 52.9 56.35 56.72 57.8 59.9 59.2 65.7
31/10/2019 17:53:25 43.89 43.84 44.83 44.8 45.6 52.9 57.65 57.25 57.8 59.9 59.2 65.7
31/10/2019 17:53:26 43.1 43.78 44.83 44.8 45.6 52.9 56.32 57.31 57.8 59.9 59.2 65.7
31/10/2019 17:53:27 42.65 43.37 44.83 44.8 45.6 52.9 56.45 56.79 57.8 59.9 59.2 65.7
31/10/2019 17:53:28 42.84 43.14 44.83 44.8 45.6 52.9 56.2 56.52 57.8 59.9 59.2 65.7
31/10/2019 17:53:29 42.96 43.14 44.83 44.8 45.6 52.9 56.81 56.72 57.8 59.9 59.2 65.7
31/10/2019 17:53:30 43.21 43.23 44.83 44.8 45.6 52.9 58.82 58.47 58.47 59.9 59.2 65.7
31/10/2019 17:53:31 42.21 43.11 44.83 44.8 45.6 52.9 55.55 57.97 58.47 59.9 59.2 65.7
31/10/2019 17:53:32 43.16 43.07 44.83 44.8 45.6 52.9 56.42 56.65 58.47 59.9 59.2 65.7
31/10/2019 17:53:33 41.46 43.14 44.83 44.8 45.6 52.9 56.12 56.68 58.47 59.9 59.2 65.7
31/10/2019 17:53:34 41.97 42.17 44.83 44.8 45.6 52.9 57.79 57.49 58.47 59.9 59.2 65.7
31/10/2019 17:53:35 41.83 42.22 44.83 44.8 45.5 52.9 56.54 57.51 58.47 59.9 59.2 65.7
31/10/2019 17:53:36 42.58 42.44 44.83 44.8 45.5 52.9 56.07 57.07 58.47 59.9 59.2 65.7
31/10/2019 17:53:37 41.61 42.47 44.83 44.8 45.5 52.9 55.17 56.64 58.47 59.9 59.2 65.7
31/10/2019 17:53:38 42.24 42.35 44.83 44.8 45.5 52.9 56.1 56.05 58.47 59.9 59.2 65.7
31/10/2019 17:53:39 42.86 42.74 44.83 44.8 45.5 52.9 56.38 56.34 58.47 59.9 59.2 65.7
31/10/2019 17:53:40 42.08 42.73 44.83 44.8 45.5 52.9 56.71 56.53 58.47 59.9 59.2 65.7
31/10/2019 17:53:41 42.27 42.53 44.83 44.8 45.5 52.9 55.94 56.7 58.47 59.9 59.2 65.7
31/10/2019 17:53:42 42.01 42.52 44.83 44.8 45.5 52.9 55.54 56.05 58.47 59.9 59.2 65.7
31/10/2019 17:53:43 42.94 42.76 44.83 44.8 45.5 52.9 55.42 56.08 58.47 59.9 59.2 65.7
31/10/2019 17:53:44 42.6 42.84 44.83 44.8 45.5 52.9 55.98 55.91 58.47 59.8 59.2 65.7
31/10/2019 17:53:45 42.39 42.79 44.83 44.8 45.5 52.9 55.65 56.01 58.47 59.8 59.2 65.7
31/10/2019 17:53:46 43.22 43.13 44.83 44.8 45.5 52.9 56.22 56.26 58.47 59.8 59.2 65.7
31/10/2019 17:53:47 42.27 42.98 44.83 44.8 45.5 52.9 55.68 56.26 58.47 59.8 59.2 65.7
31/10/2019 17:53:48 42.23 42.82 44.83 44.8 45.5 52.9 55.65 56.05 58.47 59.8 59.2 65.7
31/10/2019 17:53:49 42.44 42.61 44.83 44.8 45.5 52.9 55.7 56.01 58.47 59.8 59.2 65.7
31/10/2019 17:53:50 42.71 42.89 44.83 44.8 45.5 52.9 56.14 56.18 58.47 59.7 59.2 65.7
31/10/2019 17:53:51 42.51 42.81 44.83 44.8 45.5 52.9 56.4 56.42 58.47 59.7 59.2 65.7
31/10/2019 17:53:52 42.25 42.82 44.37 44.8 45.5 52.9 56.86 56.67 58.47 59.7 59.2 65.7
31/10/2019 17:53:53 42.13 42.61 43.84 44.8 45.5 52.9 55.16 56.69 58.47 59.7 59.2 65.7
31/10/2019 17:53:54 41.91 42.3 43.84 44.8 45.5 52.9 57.1 56.76 58.47 59.7 59.2 65.7
31/10/2019 17:53:55 42.9 42.74 43.78 44.8 45.5 52.9 57.61 57.81 58.47 59.7 59.2 65.7
31/10/2019 17:53:56 41.94 42.74 43.37 44.8 45.5 52.9 56.56 57.93 58.47 59.7 59.2 65.7
31/10/2019 17:53:57 41.69 42.44 43.23 44.8 45.5 52.9 56.68 57.08 58.47 59.7 59.2 65.7
31/10/2019 17:53:58 42.37 42.66 43.23 44.8 45.5 52.9 56.36 57.07 58.47 59.7 59.2 65.7
31/10/2019 17:53:59 42.06 42.37 43.23 44.8 45.5 52.9 56.02 56.66 58.47 59.7 59.2 65.7
31/10/2019 17:54:00 43.42 43.12 43.14 44.8 45.5 52.9 56.34 56.37 57.97 59.7 59.2 65.7
31/10/2019 17:54:01 43.06 43.4 43.4 44.8 45.5 52.9 55.93 56.41 57.93 59.7 59.2 65.7
31/10/2019 17:54:02 42.4 43.28 43.4 44.8 45.5 52.9 55.89 56.26 57.93 59.7 59.2 65.7
31/10/2019 17:54:03 42.53 42.73 43.4 44.8 45.5 52.9 55.41 56.17 57.93 59.7 59.2 65.7
31/10/2019 17:54:04 42.93 43.09 43.4 44.8 45.5 52.9 55.9 55.9 57.93 59.7 59.2 65.7
31/10/2019 17:54:05 43.25 43.25 43.4 44.8 45.5 52.9 55.94 56.18 57.93 59.7 59.2 65.7
31/10/2019 17:54:06 42.84 43.11 43.4 44.8 45.5 52.9 56.82 56.66 57.93 59.7 59.2 65.7
31/10/2019 17:54:07 41.99 42.97 43.4 44.8 45.5 52.9 56.4 56.57 57.93 59.7 59.2 65.7
31/10/2019 17:54:08 41.9 42.5 43.4 44.8 45.5 52.9 55.42 56.46 57.93 59.7 59.2 65.7
31/10/2019 17:54:09 43.51 43.16 43.4 44.7 45.5 52.9 56.57 56.42 57.93 59.6 59.2 65.7
31/10/2019 17:54:10 42.36 43.02 43.4 44.7 45.5 52.9 55.86 56.26 57.93 59.6 59.2 65.7
31/10/2019 17:54:11 49.14 48.76 48.76 44.8 45.5 52.9 56.26 56.34 57.93 59.6 59.2 65.7
31/10/2019 17:54:12 55.08 54.13 54.13 44.9 45.5 52.9 60.12 59.01 59.01 59.6 59.2 65.7
31/10/2019 17:54:13 56.12 55.95 55.95 45.1 45.6 52.9 61.1 61.09 61.09 59.6 59.2 65.7
31/10/2019 17:54:14 55.87 56.49 56.49 45.2 45.6 52.9 63.51 63.34 63.34 59.6 59.2 65.7
31/10/2019 17:54:15 48.79 56.26 56.49 45.2 45.6 52.9 57.39 63.14 63.34 59.6 59.2 65.7
31/10/2019 17:54:16 52.01 53.46 56.49 45 45.5 52.9 58.48 60.42 63.34 59 58.9 65.7
31/10/2019 17:54:17 44.87 52.24 56.49 45 45.5 52.9 55.69 59.41 63.34 59 58.9 65.7
31/10/2019 17:54:18 44.2 49.22 56.49 45 45.5 52.9 56.17 57.66 63.34 59 58.9 65.7
31/10/2019 17:54:19 46.17 47.01 56.49 45 45.5 52.9 57.48 57.5 63.34 59 58.9 65.7
31/10/2019 17:54:20 49.09 48.79 56.49 45 45.5 52.9 59.12 58.91 63.34 59 58.9 65.7
31/10/2019 17:54:21 44.49 48.22 56.49 45 45.5 52.9 57.3 58.36 63.34 59 58.9 65.7
31/10/2019 17:54:22 44.04 46.65 56.49 45 45.5 52.9 55.85 57.97 63.34 59 58.9 65.7
31/10/2019 17:54:23 42.11 44.95 56.49 45 45.5 52.9 55.82 56.63 63.34 59 58.9 65.7
31/10/2019 17:54:24 42.44 43.5 56.49 45 45.5 52.9 56.33 56.57 63.34 59 58.9 65.7
31/10/2019 17:54:25 45.03 44.61 56.49 45 45.5 52.9 56.1 56.4 63.34 59 58.9 65.7
31/10/2019 17:54:26 44.46 44.75 56.49 45.1 45.5 52.9 55.28 56.2 63.34 59 58.9 65.7
31/10/2019 17:54:27 42.45 44.14 56.49 45.1 45.5 52.9 56.44 56.42 63.34 59 58.9 65.7
31/10/2019 17:54:28 43.13 43.51 56.49 45.1 45.5 52.9 56.49 56.48 63.34 59 58.9 65.7
31/10/2019 17:54:29 42.91 43.18 56.49 45.1 45.5 52.9 56.25 56.67 63.34 59 58.9 65.7
31/10/2019 17:54:30 42.96 43.17 56.49 45.1 45.5 52.9 56.34 56.51 63.34 59 58.9 65.7
31/10/2019 17:54:31 42.87 43.45 56.49 45.1 45.5 52.9 56.34 56.7 63.34 59 58.9 65.7
31/10/2019 17:54:32 42.95 43.08 56.49 45.1 45.5 52.9 56.9 56.76 63.34 59 58.9 65.7
31/10/2019 17:54:33 43.74 43.9 56.49 45.1 45.5 52.9 56.62 56.81 63.34 59 58.9 65.7
31/10/2019 17:54:34 44.53 44.34 56.49 45.1 45.5 52.9 56 56.79 63.34 59 58.9 65.7
31/10/2019 17:54:35 43.64 44.32 56.49 45.1 45.5 52.9 55.83 56.36 63.34 59 58.9 65.7
31/10/2019 17:54:36 44.07 44.15 56.49 45.1 45.5 52.9 56.44 56.43 63.34 59 58.9 65.7
31/10/2019 17:54:37 43.79 44.16 56.49 45.1 45.5 52.9 56.18 56.47 63.34 59 58.9 65.7
31/10/2019 17:54:38 45.09 44.83 56.49 45.1 45.5 52.9 56.09 56.33 63.34 59 58.9 65.7
31/10/2019 17:54:39 43.63 45.07 56.49 44.6 45.5 52.9 57.26 56.93 63.34 58.9 58.9 65.7
31/10/2019 17:54:40 52.27 51.85 56.49 44.7 45.5 52.9 57.92 57.85 63.34 58.9 58.9 65.7
31/10/2019 17:54:41 42.56 51.56 56.49 44.7 45.5 52.9 56.01 57.75 63.34 58.9 58.9 65.7
31/10/2019 17:54:42 43.7 48.13 56.49 44.7 45.5 52.9 56.56 56.86 63.34 58.9 58.9 65.7
31/10/2019 17:54:43 42.93 45.92 56.49 44.7 45.5 52.9 55.99 56.68 63.34 58.9 58.9 65.7
31/10/2019 17:54:44 49.95 49.15 56.26 44.7 45.5 52.9 59.22 58.64 63.14 58.9 58.9 65.7
31/10/2019 17:54:45 50.81 50.69 53.46 44.8 45.5 52.9 59.41 59.4 60.42 58.9 58.9 65.7
31/10/2019 17:54:46 53.11 52.64 52.64 44.9 45.6 52.9 60.56 60.29 60.29 59 58.9 65.7
31/10/2019 17:54:47 52.5 52.76 52.76 44.9 45.6 52.9 60.13 60.53 60.53 59 58.9 65.7
31/10/2019 17:54:48 55.2 55.2 55.2 45.1 45.6 52.9 62.24 61.83 61.83 59 58.9 65.7
31/10/2019 17:54:49 47.88 53.78 55.2 45.1 45.6 52.9 59.38 61.69 61.83 59 58.9 65.7
31/10/2019 17:54:50 46.16 50.87 55.2 45.1 45.6 52.9 57.67 59.9 61.83 59 58.9 65.7
31/10/2019 17:54:51 43.34 48.28 55.2 45.1 45.6 52.9 55.94 58.52 61.83 59 58.9 65.7
31/10/2019 17:54:52 41.23 45.86 55.2 45.1 45.6 52.9 56.57 57.48 61.83 59 58.9 65.7
31/10/2019 17:54:53 44.07 44.25 55.2 45.1 45.6 52.9 56.62 56.94 61.83 59 58.9 65.7
31/10/2019 17:54:54 52.13 51.62 55.2 45.2 45.6 52.9 58.81 58.67 61.83 59 58.9 65.7
31/10/2019 17:54:55 61.06 60.8 60.8 45.7 45.8 52.9 64.16 63.89 63.89 59 58.9 65.7
31/10/2019 17:54:56 54.67 60.91 60.91 45.8 45.8 52.9 61.04 64.16 64.16 59.1 58.9 65.7
31/10/2019 17:54:57 62.27 61.62 61.62 46.4 46 52.9 68.97 67.53 67.53 59.2 59 65.7
31/10/2019 17:54:58 73.94 73.03 73.03 51 48.3 53.1 80.83 79.86 79.86 60.9 59.6 65.7
31/10/2019 17:54:59 67.87 71.24 73.03 51.7 48.7 53.1 73.51 78.24 79.86 61.2 59.8 65.7
31/10/2019 17:55:00 63.84 69.52 73.03 51.9 48.9 53.1 67.96 75.94 79.86 61.2 59.8 65.7
31/10/2019 17:55:01 68.14 69.19 73.03 52.5 49.2 53.2 70.42 72.79 79.86 61.3 59.8 65.7
31/10/2019 17:55:02 67.58 68.7 73.03 52.9 49.6 53.2 70.58 72 79.86 61.4 59.9 65.8
31/10/2019 17:55:03 57.69 67.88 73.03 52.9 49.6 53.2 62.18 71.17 79.86 61.5 59.9 65.8
31/10/2019 17:55:04 74.58 74.25 74.25 54.7 50.9 53.4 77.69 77.36 79.86 62 60.2 65.8
31/10/2019 17:55:05 59.18 73.79 74.25 54.7 50.9 53.4 63.44 76.92 79.86 62 60.2 65.8
31/10/2019 17:55:06 51.08 69.84 74.25 54.7 50.9 53.4 57.88 73.03 79.86 62 60.2 65.8
31/10/2019 17:55:07 44.29 65.69 74.25 54.7 50.9 53.4 55.48 69 79.86 62 60.2 65.8
31/10/2019 17:55:08 52.27 61.49 74.25 54.7 50.9 53.4 69.73 69.19 79.86 62.1 60.2 65.8
31/10/2019 17:55:09 60.29 60.94 74.25 54.8 51 53.4 64.58 67.98 79.86 62.1 60.2 65.8
31/10/2019 17:55:10 67.23 66.44 74.25 55 51.2 53.4 67.55 67.68 79.86 62.2 60.3 65.8
31/10/2019 17:55:11 65.48 67.73 74.25 55.2 51.3 53.4 67.94 69.61 79.86 62.2 60.3 65.8
31/10/2019 17:55:12 56.65 64.43 74.25 55.2 51.3 53.4 60.3 66.52 79.86 62.2 60.3 65.8
31/10/2019 17:55:13 53.9 61.15 74.25 55.2 51.3 53.4 59.23 63.72 79.86 62.2 60.3 65.8
31/10/2019 17:55:14 55.53 58.16 74.25 55.2 51.3 53.4 60.39 61.51 79.86 62.2 60.3 65.8
31/10/2019 17:55:15 56.41 57.64 74.25 55.2 51.4 53.4 59.62 61.08 79.86 62.2 60.3 65.8
31/10/2019 17:55:16 58.93 58.67 74.25 55.3 51.4 53.4 63.37 62.85 79.86 62.3 60.3 65.8
31/10/2019 17:55:17 64.29 63.31 74.25 55.4 51.5 53.5 64.67 64.4 79.86 62.3 60.3 65.8
31/10/2019 17:55:18 66.98 66.39 74.25 55.6 51.6 53.5 67.11 66.75 79.86 62.3 60.3 65.8
31/10/2019 17:55:19 67.79 67.44 74.25 55.8 51.8 53.5 68.41 67.95 79.86 62.4 60.4 65.8
31/10/2019 17:55:20 69.81 69.67 74.25 56.2 52.1 53.6 69.76 69.76 79.86 62.5 60.4 65.8
31/10/2019 17:55:21 71.94 71.68 74.25 56.7 52.6 53.7 71.43 71.29 79.86 62.6 60.5 65.8
31/10/2019 17:55:22 71.27 72.94 74.25 57.1 52.9 53.7 70.73 72.36 79.86 62.7 60.5 65.8
31/10/2019 17:55:23 63.1 70.05 74.25 57.1 53 53.7 65.44 69.65 79.86 62.7 60.5 65.8
31/10/2019 17:55:24 63.46 67.21 74.25 57.2 53 53.7 65.39 67.78 79.86 62.7 60.5 65.8
31/10/2019 17:55:25 65.67 66.38 74.25 57.3 53.1 53.8 65.78 66.91 79.86 62.7 60.5 65.8
31/10/2019 17:55:26 60.97 65.3 74.25 57.3 53.1 53.8 63.76 65.81 79.86 62.6 60.6 65.8
31/10/2019 17:55:27 65.92 66.62 74.25 57.4 53.2 53.8 87.54 86.64 86.64 65.7 62.5 66
31/10/2019 17:55:28 56.57 64.27 74.25 57.4 53.2 53.8 62.01 83.99 86.64 65.7 62.5 66
31/10/2019 17:55:29 58.47 61.12 74.25 57.4 53.2 53.8 60.29 79.79 86.64 65.7 62.5 66
31/10/2019 17:55:30 59.24 60.31 74.25 57.5 53.3 53.8 60.57 75.62 86.64 65.7 62.5 66
31/10/2019 17:55:31 55.44 58.97 74.25 57.5 53.3 53.8 59.08 71.58 86.64 65.7 62.5 66
31/10/2019 17:55:32 55.57 57.2 74.25 57.5 53.3 53.8 58.54 67.73 86.64 65.7 62.5 66
31/10/2019 17:55:33 55.82 56.34 74.25 57.5 53.3 53.8 59.8 64.26 86.64 65.7 62.5 66
31/10/2019 17:55:34 54.76 55.98 73.79 57.5 53.3 53.8 60.77 62.12 86.64 65.7 62.5 66
31/10/2019 17:55:35 58.5 57.61 72.94 57.5 53.3 53.8 60.64 61.51 86.64 65.7 62.5 66
31/10/2019 17:55:36 58.69 58.56 72.94 57.5 53.3 53.8 60.18 61.05 86.64 65.7 62.5 66
31/10/2019 17:55:37 54.02 58.27 72.94 57.5 53.3 53.8 57.35 60.44 86.64 65.7 62.5 66
31/10/2019 17:55:38 54.38 57.24 72.94 57.5 53.3 53.8 57.69 59.13 86.64 65.7 62.5 66
31/10/2019 17:55:39 51.62 54.47 72.94 57.5 53.3 53.8 58.5 58.65 86.64 65.7 62.5 66
31/10/2019 17:55:40 58.16 57.24 72.94 57.6 53.4 53.8 61.47 60.74 86.64 65.7 62.5 66
31/10/2019 17:55:41 57.89 57.78 72.94 57.6 53.4 53.8 61.18 61.09 86.64 65.7 62.5 66
31/10/2019 17:55:42 55.44 57.57 72.94 57.6 53.4 53.8 73.45 72.44 86.64 65.8 62.5 66
31/10/2019 17:55:43 57.59 57.73 72.94 57.6 53.4 53.8 65.07 72.47 86.64 65.8 62.6 66
31/10/2019 17:55:44 54.47 57.39 72.94 57.6 53.4 53.8 58.3 69.07 86.64 65.8 62.6 66
31/10/2019 17:55:45 56.66 56.52 72.94 57.6 53.4 53.8 59.35 65.38 86.64 65.8 62.6 66
31/10/2019 17:55:46 60.18 59.83 72.94 57.6 53.4 53.8 74.24 73.53 86.64 65.9 62.6 66
31/10/2019 17:55:47 57.92 60.06 72.94 57.7 53.4 53.8 74.34 74.24 86.64 66 62.7 66
31/10/2019 17:55:48 52.19 58.42 72.94 57.7 53.4 53.8 64.51 74.25 86.64 66 62.7 66
31/10/2019 17:55:49 55.62 56.36 72.94 57.7 53.4 53.8 59.51 70.54 86.64 66 62.7 66
31/10/2019 17:55:50 76.92 76.41 76.41 58.7 54.4 54.1 77.99 77.68 86.64 66.2 62.9 66
31/10/2019 17:55:51 45.5 73.3 76.41 58.7 54.4 54.1 56.86 74.65 86.64 66.2 62.9 66
31/10/2019 17:55:52 45.27 69.07 76.41 58.7 54.4 54.1 56.34 70.52 86.64 66.2 62.9 66
31/10/2019 17:55:53 44.92 64.86 76.41 58.7 54.4 54.1 57.59 66.54 86.64 66.2 62.9 66
31/10/2019 17:55:54 46.97 60.68 76.41 58.7 54.4 54.1 58.16 63.12 86.64 66.2 62.9 66
31/10/2019 17:55:55 46.63 56.74 76.41 58.7 54.4 54.1 57.77 60.86 86.64 66.2 62.9 66
31/10/2019 17:55:56 56.11 56.24 76.41 58.8 54.4 54.1 64.24 63.29 86.64 66.2 62.9 66
31/10/2019 17:55:57 57.24 57.2 76.41 58.8 54.4 54.1 68.89 68.49 83.99 66.3 62.9 66
31/10/2019 17:55:58 55.63 56.23 76.41 58.8 54.4 54.1 66.64 67.71 79.79 66.3 62.9 66
31/10/2019 17:55:59 56.74 57.3 76.41 58.8 54.4 54.1 67.46 68.11 77.68 66.3 62.9 66
31/10/2019 17:56:00 71.35 70.92 76.41 59 54.7 54.1 84.08 83.37 83.37 67.1 63.5 66.1
31/10/2019 17:56:01 66.67 71.56 76.41 59.1 54.7 54.2 86.27 87.01 87.01 68.1 64.3 66.2
31/10/2019 17:56:02 72.21 71.86 76.41 59.4 55 54.2 77.29 84.17 87.01 68.3 64.4 66.2
31/10/2019 17:56:03 62 71.72 76.41 59.4 55 54.3 69.18 81.48 87.01 68.3 64.4 66.2
31/10/2019 17:56:04 47.32 68.04 76.41 59.4 55 54.3 60.39 77.57 87.01 68.3 64.4 66.2
31/10/2019 17:56:05 55.09 63.95 76.41 59.4 55 54.3 61.26 73.47 87.01 68.3 64.4 66.2
31/10/2019 17:56:06 65.43 65.15 76.41 59.5 55.1 54.3 74.98 74.65 87.01 68.3 64.5 66.3
31/10/2019 17:56:07 54.57 64.98 76.41 59.5 55.1 54.3 63.51 74.48 87.01 68.3 64.5 66.3
31/10/2019 17:56:08 53.61 61.45 76.41 59.5 55.1 54.3 60.56 70.83 87.01 68.3 64.5 66.3
31/10/2019 17:56:09 51.05 58.02 76.41 59.5 55.1 54.3 63.46 67.13 87.01 68.4 64.5 66.3
31/10/2019 17:56:10 57.73 57.47 76.41 59.5 55.1 54.3 72.56 71.91 87.01 68.4 64.5 66.3
31/10/2019 17:56:11 62.35 62.28 76.41 59.5 55.1 54.3 69.75 71.92 87.01 68.4 64.5 66.3
31/10/2019 17:56:12 49.94 60.81 76.41 59.5 55.1 54.3 60.74 70.45 87.01 68.4 64.5 66.3
31/10/2019 17:56:13 51.3 57.18 76.41 59.5 55.1 54.3 59.79 66.95 87.01 68.4 64.5 66.3
31/10/2019 17:56:14 64.07 63.42 76.41 59.6 55.2 54.3 70.88 70.14 87.01 68.4 64.6 66.3
31/10/2019 17:56:15 65.94 67.03 76.41 59.6 55.2 54.3 86.97 86.09 87.01 69.4 65.3 66.4
31/10/2019 17:56:16 57.66 63.91 76.41 59.6 55.2 54.3 62.71 83.35 87.01 69.4 65.3 66.4
31/10/2019 17:56:17 56.27 61.28 76.41 59.6 55.2 54.3 60.8 79.18 87.01 69.3 65.3 66.4
31/10/2019 17:56:18 55.31 58.9 76.41 59.7 55.2 54.3 66.97 75.05 87.01 69.4 65.3 66.4
31/10/2019 17:56:19 60.16 59.55 76.41 59.7 55.3 54.3 65.9 72.08 87.01 69.4 65.3 66.4
31/10/2019 17:56:20 56.73 59.54 73.3 59.7 55.3 54.3 61.46 69.15 87.01 69.4 65.3 66.4
31/10/2019 17:56:21 52.78 57.65 71.86 59.7 55.3 54.3 58.75 65.89 87.01 69.4 65.3 66.4
31/10/2019 17:56:22 54.84 56.78 71.86 59.7 55.3 54.3 63.37 64.36 87.01 69.4 65.4 66.4
31/10/2019 17:56:23 46.57 54.19 71.86 59.7 55.3 54.3 60 62.6 87.01 69.4 65.4 66.4
31/10/2019 17:56:24 60.05 58.57 71.86 59.7 55.3 54.3 64 63.96 87.01 69.4 65.4 66.4
31/10/2019 17:56:25 55.43 57.02 71.86 59.7 55.3 54.3 60.64 62.15 87.01 69.4 65.4 66.4
31/10/2019 17:56:26 62.81 62.33 71.86 59.7 55.3 54.3 66.14 65.41 87.01 69.4 65.4 66.4
31/10/2019 17:56:27 52.81 61.15 71.86 59.7 55.3 54.3 61.33 64.93 87.01 69.4 65.4 66.4
31/10/2019 17:56:28 57.17 58.12 71.86 59.7 55.3 54.3 64.09 64.07 87.01 69.4 65.4 66.4
31/10/2019 17:56:29 50.81 57.57 71.86 59.7 55.3 54.3 60.99 63.82 87.01 69.4 65.4 66.4
31/10/2019 17:56:30 53.21 54.63 71.86 59.7 55.3 54.3 65.89 65.73 87.01 69.4 65.4 66.4
31/10/2019 17:56:31 55.86 56.56 71.86 59.8 55.3 54.3 63.38 66.28 86.09 69.4 65.4 66.4
31/10/2019 17:56:32 62.04 61.61 71.72 59.8 55.4 54.4 66.53 66.71 86.09 69.4 65.4 66.4
31/10/2019 17:56:33 52.79 60.35 68.04 59.8 55.4 54.4 58.75 65.58 86.09 69.4 65.4 66.4
31/10/2019 17:56:34 60.08 59.96 67.03 59.8 55.4 54.4 64.08 64.21 86.09 69.4 65.4 66.4
31/10/2019 17:56:35 62.28 61.78 67.03 59.8 55.4 54.4 71.54 70.43 86.09 69.4 65.4 66.4
31/10/2019 17:56:36 59.48 62.25 67.03 59.8 55.4 54.4 63.5 69.32 86.09 69.4 65.4 66.4
31/10/2019 17:56:37 61.19 61.47 67.03 59.9 55.4 54.4 73.9 72.49 86.09 69.5 65.4 66.4
31/10/2019 17:56:38 78.7 78.03 78.03 60.8 56.3 54.7 84.04 83.45 86.09 69.9 65.8 66.5
31/10/2019 17:56:39 62.38 77.92 78.03 60.9 56.4 54.7 68.72 83.37 86.09 69.9 65.8 66.5
31/10/2019 17:56:40 64.2 73.85 78.03 60.9 56.4 54.7 67.62 79.3 86.09 69.9 65.8 66.5
31/10/2019 17:56:41 67.71 71.05 78.03 61 56.5 54.7 75.14 77.07 86.09 69.9 65.8 66.5
31/10/2019 17:56:42 70.63 71.57 78.03 61.1 56.6 54.8 72.13 75.04 86.09 69.9 65.8 66.5
31/10/2019 17:56:43 62.61 69.7 78.03 61.1 56.6 54.8 66.96 73.17 86.09 69.9 65.9 66.5
31/10/2019 17:56:44 68.7 68.21 78.03 61.2 56.7 54.8 72.8 72.33 86.09 69.9 65.9 66.5
31/10/2019 17:56:45 67.3 68.1 78.03 61.3 56.7 54.8 69.87 72.14 83.45 69.9 65.9 66.5
31/10/2019 17:56:46 67.16 67.96 78.03 61.3 56.8 54.8 69.19 70.78 83.45 69.9 65.9 66.5
31/10/2019 17:56:47 66.77 67.13 78.03 61.4 56.8 54.9 69.64 69.86 83.45 70 65.9 66.5
31/10/2019 17:56:48 67.18 67.64 78.03 61.4 56.9 54.9 69.33 70.34 83.45 70 65.9 66.5
31/10/2019 17:56:49 67.51 67.73 78.03 61.5 56.9 54.9 69.12 69.66 83.45 70 65.9 66.5
31/10/2019 17:56:50 70.71 70.22 78.03 61.6 57.1 55 71.08 70.81 83.45 70 65.9 66.5
31/10/2019 17:56:51 69.68 69.7 78.03 61.7 57.1 55 72.03 71.58 83.45 70 66 66.5
31/10/2019 17:56:52 73.11 72.25 78.03 61.9 57.3 55.1 75.02 74.11 83.45 70.1 66 66.5
31/10/2019 17:56:53 74.16 74.21 78.03 62.1 57.6 55.2 76.1 76.03 83.45 70.1 66 66.5
31/10/2019 17:56:54 68.76 72.91 78.03 62.2 57.6 55.2 70.61 74.9 83.45 70.1 66.1 66.5
31/10/2019 17:56:55 68.57 70.71 78.03 62.2 57.7 55.2 70.07 72.59 83.45 70.1 66.1 66.5
31/10/2019 17:56:56 68.57 69.69 78.03 62.3 57.7 55.2 69.95 71.45 83.45 70.2 66.1 66.5
31/10/2019 17:56:57 67.98 68.95 78.03 62.4 57.8 55.3 69.47 70.38 83.45 70.2 66.1 66.5
31/10/2019 17:56:58 67.64 68.23 78.03 62.4 57.8 55.3 68.6 69.66 83.45 70.2 66.1 66.5
31/10/2019 17:56:59 67.92 67.99 78.03 62.5 57.9 55.3 68.67 69.06 83.45 70.2 66.1 66.5
31/10/2019 17:57:00 74.79 74.25 78.03 62.7 58.1 55.4 74.52 74.11 83.45 70.2 66.1 66.6
31/10/2019 17:57:01 74.44 74.86 78.03 62.9 58.3 55.5 74.83 75.12 83.45 70.3 66.2 66.6
31/10/2019 17:57:02 67.37 73.61 78.03 63 58.4 55.5 68.19 73.9 83.45 70.3 66.2 66.6
31/10/2019 17:57:03 65.34 70.81 78.03 63 58.4 55.5 66.1 71.25 83.45 70.3 66.2 66.6
31/10/2019 17:57:04 64.43 68.19 78.03 63 58.4 55.5 66.71 68.73 83.45 70.3 66.2 66.6
31/10/2019 17:57:05 63.67 66.24 78.03 63 58.4 55.6 65.28 67.48 83.45 70.3 66.2 66.6
31/10/2019 17:57:06 63.71 64.86 78.03 63 58.4 55.6 65.22 66.31 83.45 70.3 66.2 66.6
31/10/2019 17:57:07 63.96 64.27 78.03 63 58.4 55.6 65.75 65.85 83.45 70.3 66.2 66.6
31/10/2019 17:57:08 66.19 66.13 77.92 63.1 58.5 55.6 67.68 67.67 83.37 70.3 66.2 66.6
31/10/2019 17:57:09 64.43 65.75 74.86 63.1 58.5 55.6 65.85 67.3 79.3 70.3 66.2 66.6
31/10/2019 17:57:10 65.69 65.63 74.86 63.1 58.5 55.6 66.71 66.81 77.07 70.3 66.2 66.6
31/10/2019 17:57:11 64.54 65.56 74.86 63.1 58.5 55.6 65.99 66.74 76.03 70.3 66.2 66.6
31/10/2019 17:57:12 70.04 69.46 74.86 63.2 58.6 55.6 71.77 71.13 76.03 70.3 66.2 66.6
31/10/2019 17:57:13 67.38 69.51 74.86 63.2 58.6 55.7 74.63 74.22 76.03 70.4 66.3 66.6
31/10/2019 17:57:14 63.68 68.37 74.86 63.3 58.7 55.7 65.66 72.85 76.03 70.4 66.3 66.6
31/10/2019 17:57:15 70.52 70.58 74.86 63.3 58.7 55.7 73.11 73.61 76.03 70.4 66.3 66.6
31/10/2019 17:57:16 64.34 68.43 74.86 63.4 58.7 55.7 65.88 71.26 76.03 70.4 66.3 66.6
31/10/2019 17:57:17 66.66 67.11 74.86 63.4 58.8 55.7 69.03 69.55 76.03 70.4 66.3 66.6
31/10/2019 17:57:18 63.58 66.73 74.86 63.4 58.8 55.7 65.49 69.11 76.03 70.4 66.3 66.6
31/10/2019 17:57:19 70.44 69.07 74.86 63.5 58.9 55.8 71.53 70.36 76.03 70.4 66.3 66.6
31/10/2019 17:57:20 69.46 69.64 74.86 63.5 58.9 55.8 70.85 70.94 76.03 70.4 66.3 66.6
31/10/2019 17:57:21 68.07 69.78 74.86 63.6 59 55.8 69.55 71.09 76.03 70.5 66.3 66.6
31/10/2019 17:57:22 67.1 68.66 74.86 63.6 59 55.8 69.37 70.11 76.03 70.5 66.4 66.6
31/10/2019 17:57:23 65.83 67.88 74.86 63.6 59 55.9 67.32 69.92 75.12 70.5 66.4 66.6
31/10/2019 17:57:24 67.85 67.7 74.86 63.7 59 55.9 69.45 69.37 75.12 70.5 66.4 66.6
31/10/2019 17:57:25 65.48 67.71 74.86 63.7 59.1 55.9 68.06 69.39 75.12 70.5 66.4 66.6
31/10/2019 17:57:26 66.63 67.14 74.86 63.7 59.1 55.9 69.99 70.37 75.12 70.5 66.4 66.6
31/10/2019 17:57:27 67.06 67.2 74.86 63.8 59.1 55.9 68.14 69.09 75.12 70.5 66.4 66.6
31/10/2019 17:57:28 67.27 67.55 74.86 63.8 59.2 55.9 69.47 69.51 75.12 70.5 66.4 66.6
31/10/2019 17:57:29 69.26 69.05 74.86 63.8 59.2 56 69.89 70.22 75.12 70.5 66.4 66.6
31/10/2019 17:57:30 66.28 68.63 74.86 63.9 59.2 56 68.44 69.69 75.12 70.5 66.4 66.6
31/10/2019 17:57:31 65.3 67.22 73.61 63.9 59.2 56 66.3 68.81 74.22 70.6 66.4 66.6
31/10/2019 17:57:32 66.36 66.64 70.81 63.9 59.3 56 70.48 70.02 74.22 70.6 66.4 66.6
31/10/2019 17:57:33 64.61 66.08 70.58 63.9 59.3 56 65.52 69.12 74.22 70.6 66.4 66.6
31/10/2019 17:57:34 65.23 65.26 70.58 63.9 59.3 56 66.05 67.23 74.22 70.6 66.4 66.6
31/10/2019 17:57:35 65.29 65.39 70.58 64 59.3 56 67.67 67.59 74.22 70.6 66.5 66.6
31/10/2019 17:57:36 64.74 65.26 70.58 64 59.3 56 65.41 67.48 74.22 70.6 66.5 66.6
31/10/2019 17:57:37 65.18 65.17 70.58 64 59.4 56 65.6 66.32 74.22 70.6 66.5 66.6
31/10/2019 17:57:38 68.31 67.93 70.58 64 59.4 56.1 86.48 85.58 85.58 71.1 66.9 66.7
31/10/2019 17:57:39 64.84 67.24 70.58 64.1 59.4 56.1 67.73 84.48 85.58 71.1 66.9 66.7
31/10/2019 17:57:40 68.57 68.6 70.58 64.1 59.5 56.1 87.11 86.85 86.85 71.7 67.4 66.9
31/10/2019 17:57:41 64.81 67.16 70.58 64.1 59.5 56.1 65.61 84.42 86.85 71.7 67.4 66.9
31/10/2019 17:57:42 65.07 65.88 70.58 64.1 59.5 56.1 65.36 80.27 86.85 71.7 67.4 66.9
31/10/2019 17:57:43 64.99 65.46 70.58 64.1 59.5 56.1 65.32 76.26 86.85 71.7 67.4 66.9
31/10/2019 17:57:44 67.75 67.43 70.58 64.2 59.5 56.1 72.16 73.39 86.85 71.7 67.4 66.9
31/10/2019 17:57:45 67.51 67.8 69.78 64.2 59.6 56.2 70.37 72.52 86.85 71.7 67.4 66.9
31/10/2019 17:57:46 65.77 67.4 69.78 64.2 59.6 56.2 68.55 71.34 86.85 71.7 67.4 66.9
31/10/2019 17:57:47 64.34 66.44 69.78 64.2 59.6 56.2 65.93 69.76 86.85 71.7 67.4 66.9
31/10/2019 17:57:48 68.84 68.6 69.78 64.3 59.6 56.2 72.1 71.63 86.85 71.7 67.5 66.9
31/10/2019 17:57:49 66.06 68.01 69.78 64.3 59.7 56.2 69.28 71.03 86.85 71.7 67.5 66.9
31/10/2019 17:57:50 69.98 69.75 69.78 64.4 59.7 56.2 71.78 71.98 86.85 71.7 67.5 66.9
31/10/2019 17:57:51 70.91 70.89 70.89 64.4 59.8 56.3 73.88 73.64 86.85 71.8 67.5 66.9
31/10/2019 17:57:52 64.4 70.73 70.89 64.4 59.8 56.3 66.97 73.55 86.85 71.8 67.5 66.9
31/10/2019 17:57:53 63.61 67.88 70.89 64.5 59.8 56.3 65.08 70.59 86.85 71.8 67.5 66.9
31/10/2019 17:57:54 65.59 65.75 70.89 64.5 59.8 56.3 68.13 68.34 86.85 71.8 67.5 66.9
31/10/2019 17:57:55 69.65 69.04 70.89 64.5 59.9 56.3 71.73 71.13 86.85 71.8 67.5 66.9
31/10/2019 17:57:56 63.56 68.38 70.89 64.5 59.9 56.3 65.34 70.4 86.85 71.8 67.5 66.9
31/10/2019 17:57:57 63.29 65.94 70.89 64.5 59.9 56.3 73.58 72.55 86.85 71.8 67.5 66.9
31/10/2019 17:57:58 64.82 65.45 70.89 64.6 59.9 56.3 69.93 72.16 86.85 71.8 67.5 66.9
31/10/2019 17:57:59 63.82 64.62 70.89 64.6 59.9 56.3 64.38 70.45 86.85 71.8 67.5 66.9
31/10/2019 17:58:00 63.42 64.16 70.89 64.6 59.9 56.4 63.94 67.72 86.85 71.8 67.5 66.9
31/10/2019 17:58:01 63.6 63.9 70.89 64.6 59.9 56.4 64.63 65.79 86.85 71.8 67.5 66.9
31/10/2019 17:58:02 63.11 63.81 70.89 64.6 59.9 56.4 64.69 65.34 86.85 71.8 67.5 66.9
31/10/2019 17:58:03 65.94 65.6 70.89 64.6 60 56.4 68.1 67.61 86.85 71.8 67.6 66.9
31/10/2019 17:58:04 65.07 65.71 70.89 64.6 60 56.4 67.38 67.91 86.85 71.8 67.6 66.9
31/10/2019 17:58:05 66.76 66.89 70.89 64.7 60 56.4 71.2 70.73 86.85 71.9 67.6 66.9
31/10/2019 17:58:06 63.52 66.46 70.89 64.7 60 56.4 66.08 70.31 86.85 71.9 67.6 66.9
31/10/2019 17:58:07 63.27 64.77 70.89 64.7 60 56.4 65.15 67.97 86.85 71.9 67.6 66.9
31/10/2019 17:58:08 62.91 63.89 70.89 64.7 60 56.4 64.19 66.34 86.85 71.9 67.6 66.9
31/10/2019 17:58:09 62.83 63.32 70.89 64.7 60 56.4 65.24 65.76 86.85 71.9 67.6 66.9
31/10/2019 17:58:10 63.27 63.26 70.89 64.7 60.1 56.4 63.73 65.11 84.42 71.9 67.6 66.9
31/10/2019 17:58:11 63.34 63.37 70.89 64.7 60.1 56.4 64.74 64.83 80.27 71.9 67.6 66.9
31/10/2019 17:58:12 63.17 63.24 70.89 64.7 60.1 56.4 63.86 64.55 76.26 71.9 67.6 66.9
31/10/2019 17:58:13 64.01 63.83 70.89 64.7 60.1 56.4 73.6 72.57 73.64 71.9 67.6 66.9
31/10/2019 17:58:14 63.42 63.83 70.89 64.8 60.1 56.4 71.25 73.1 73.64 71.9 67.6 66.9
31/10/2019 17:58:15 63.21 63.54 70.89 64.8 60.1 56.5 63.93 71.32 73.64 71.9 67.6 66.9
31/10/2019 17:58:16 63.42 63.46 70.89 64.8 60.1 56.5 64.31 68.2 73.64 71.9 67.6 66.9
31/10/2019 17:58:17 63.49 63.65 70.89 64.8 60.1 56.5 64.26 66.19 73.64 71.9 67.6 66.9
31/10/2019 17:58:18 63.12 63.52 70.89 64.8 60.1 56.5 63.53 65.1 73.64 71.9 67.6 66.9
31/10/2019 17:58:19 62.83 63.29 70.89 64.8 60.1 56.5 63.23 64.15 73.64 71.9 67.6 66.9
31/10/2019 17:58:20 63.05 63.04 70.89 64.8 60.2 56.5 63.69 63.71 73.64 71.9 67.6 66.9
31/10/2019 17:58:21 62.9 63.04 70.73 64.8 60.2 56.5 63.35 63.69 73.55 71.9 67.6 66.9
31/10/2019 17:58:22 63.08 63.12 69.04 64.8 60.2 56.5 63.62 63.64 73.1 71.9 67.6 66.9
31/10/2019 17:58:23 62.85 63.06 69.04 64.8 60.2 56.5 63.35 63.59 73.1 71.9 67.6 66.9
31/10/2019 17:58:24 62.8 62.89 69.04 64.9 60.2 56.5 63.32 63.48 73.1 71.9 67.6 66.9
31/10/2019 17:58:25 65.03 64.42 68.38 64.9 60.2 56.5 67.51 66.56 73.1 71.9 67.6 66.9
31/10/2019 17:58:26 64.91 64.79 66.89 64.9 60.2 56.5 66.55 66.86 73.1 71.9 67.6 66.9
31/10/2019 17:58:27 63.57 64.69 66.89 64.9 60.2 56.5 64.65 66.44 73.1 71.9 67.6 66.9
31/10/2019 17:58:28 63.71 64.05 66.89 64.9 60.2 56.5 64.13 65.35 73.1 71.9 67.6 66.9
31/10/2019 17:58:29 63.49 63.79 66.89 64.9 60.3 56.5 64.38 64.65 73.1 71.9 67.6 66.9
31/10/2019 17:58:30 64.37 64.15 66.89 64.9 60.3 56.5 83.47 82.14 82.14 72.1 67.8 67
31/10/2019 17:58:31 64.1 64.38 66.89 64.9 60.3 56.5 66.27 80.01 82.14 72.1 67.8 67
31/10/2019 17:58:32 63.48 63.97 66.89 64.9 60.3 56.6 63.83 76.02 82.14 72.1 67.8 67
31/10/2019 17:58:33 64.23 64.11 66.89 65 60.3 56.6 65.99 72.19 82.14 72.2 67.8 67
31/10/2019 17:58:34 75.23 74.09 74.09 65.1 60.4 56.6 76.6 75.7 82.14 72.2 67.9 67
31/10/2019 17:58:35 69.94 73.86 74.09 65.2 60.5 56.7 72.08 75.45 82.14 72.2 67.9 67
31/10/2019 17:58:36 67.7 71.85 74.09 65.2 60.5 56.7 68.83 73.65 82.14 72.2 67.9 67
31/10/2019 17:58:37 71.75 72.05 74.09 65.2 60.6 56.7 76.79 76.76 82.14 72.3 67.9 67
31/10/2019 17:58:38 65.99 72.16 74.09 65.3 60.6 56.7 72.52 77.13 82.14 72.3 67.9 67
31/10/2019 17:58:39 68.49 69.57 74.09 65.3 60.6 56.7 70.49 74.11 82.14 72.3 67.9 66.8
31/10/2019 17:58:40 66.48 68.42 74.09 65.3 60.6 56.7 68.79 72.12 82.14 72.3 67.9 66.8
31/10/2019 17:58:41 66.43 67.38 74.09 65.3 60.7 56.8 68.52 70.33 82.14 72.3 68 66.8
31/10/2019 17:58:42 65.48 66.79 74.09 65.3 60.7 56.8 71.35 71.38 82.14 72.3 68 66.8
31/10/2019 17:58:43 67.11 66.98 74.09 65.4 60.7 56.8 69.76 70.63 82.14 72.3 68 66.8
31/10/2019 17:58:44 66.86 67.18 74.09 65.4 60.7 56.8 67.2 69.73 82.14 72.3 68 66.8
31/10/2019 17:58:45 64.13 66.67 74.09 65.4 60.7 56.8 64.24 68.26 82.14 72.3 68 66.8
31/10/2019 17:58:46 70.51 70.08 74.09 65.4 60.8 56.8 70.58 70.37 82.14 72.3 68 66.8
31/10/2019 17:58:47 64.34 68.49 74.09 65.5 60.8 56.8 64.43 68.71 82.14 72.3 68 66.8
31/10/2019 17:58:48 64.1 66.37 74.09 65.5 60.8 56.8 64.27 66.56 82.14 72.3 68 66.8
31/10/2019 17:58:49 65.57 65.67 74.09 65.5 60.8 56.8 65.81 65.87 82.14 72.3 68 66.8
31/10/2019 17:58:50 65.98 66.73 74.09 65.5 60.8 56.9 66.61 66.62 82.14 72.3 68 66.8
31/10/2019 17:58:51 63.88 65.51 74.09 65.5 60.8 56.9 64.94 66.12 82.14 72.3 68 66.8
31/10/2019 17:58:52 63.48 64.55 74.09 65.5 60.8 56.9 63.86 65.35 82.14 72.3 68 66.8
31/10/2019 17:58:53 64.14 64.23 74.09 65.5 60.9 56.9 64.07 64.54 82.14 72.3 68 66.8
31/10/2019 17:58:54 63.4 64 74.09 65.5 60.9 56.9 64.34 64.42 82.14 72.3 68 66.9
31/10/2019 17:58:55 63.28 63.62 74.09 65.5 60.9 56.9 63.57 64.3 82.14 72.3 68 66.9
31/10/2019 17:58:56 63.9 63.72 74.09 65.6 60.9 56.9 64.94 64.72 82.14 72.3 68 66.9
31/10/2019 17:58:57 63.61 63.78 74.09 65.6 60.9 56.9 63.73 64.42 82.14 72.3 68 66.9
31/10/2019 17:58:58 63.99 63.93 74.09 65.6 60.9 56.9 65.03 64.75 82.14 72.3 68 66.8
31/10/2019 17:58:59 65.61 65.31 74.09 65.6 60.9 56.9 65.87 65.73 82.14 72.4 68 66.8
31/10/2019 17:59:00 65.19 65.41 74.09 65.6 60.9 56.9 65.48 65.58 80.01 72.4 68 66.8
31/10/2019 17:59:01 64.59 65.03 74.09 65.6 60.9 56.9 65.58 65.65 77.13 72.4 68 66.8
31/10/2019 17:59:02 63.65 64.85 74.09 65.6 60.9 56.9 64.12 65.66 77.13 72.4 68 66.8
31/10/2019 17:59:03 64.63 64.48 74.09 65.6 61 56.9 65.86 65.46 77.13 72.4 68 66.8
31/10/2019 17:59:04 63.94 64.44 73.86 65.6 61 56.9 64.15 65.44 77.13 72.4 68 66.8
31/10/2019 17:59:05 63.48 64.12 72.16 65.6 61 56.9 63.9 64.66 77.13 72.4 68 66.8
31/10/2019 17:59:06 63.37 63.8 72.16 65.7 61 57 63.61 64.33 77.13 72.4 68 66.8
31/10/2019 17:59:07 65.35 64.99 72.16 65.7 61 57 67.48 66.81 77.13 72.4 68 66.9
31/10/2019 17:59:08 65.71 65.65 70.08 65.7 61 57 67.89 67.75 74.11 72.4 68 66.9
31/10/2019 17:59:09 63.51 65.42 70.08 65.7 61 57 64.28 67.43 72.12 72.4 68 66.9
31/10/2019 17:59:10 63.15 64.39 70.08 65.7 61 57 63.02 65.74 71.38 72.4 68 66.9
31/10/2019 17:59:11 62.67 63.69 70.08 65.7 61 57 62.94 64.28 71.38 72.4 68 66.9
31/10/2019 17:59:12 64.16 64.05 70.08 65.7 61 57 66.77 66.41 70.63 72.4 68 66.9
31/10/2019 17:59:13 62.75 64.73 70.08 65.7 61 57 66.24 67.53 70.37 72.4 68 66.9
31/10/2019 17:59:14 49.71 62.68 70.08 65.7 61 57 58.28 65.66 70.37 72.4 68 66.9
31/10/2019 17:59:15 52.23 58.74 70.08 65.7 61 57 60.79 62.53 70.37 72.4 68 66.9
31/10/2019 17:59:16 59.54 58.96 68.49 65.7 61.1 57 62.06 61.94 68.71 72.4 68 66.9
31/10/2019 17:59:17 61.5 61 66.73 65.7 61.1 57 62.28 62.34 67.75 72.4 68 66.9
31/10/2019 17:59:18 63.38 62.61 66.73 65.7 61.1 57 63.56 63.19 67.75 72.4 68 66.9
31/10/2019 17:59:19 59.79 62.54 66.73 65.7 61.1 57 62.19 63.05 67.75 72.4 68 66.9
31/10/2019 17:59:20 55.76 61 65.65 65.7 61.1 57 61.93 62.7 67.75 72.4 68 66.9
31/10/2019 17:59:21 74.01 73.31 73.31 65.8 61.2 57.1 75.51 74.77 74.77 72.4 68 66.9
31/10/2019 17:59:22 68.6 73.45 73.45 65.9 61.2 57.1 69.37 74.74 74.77 72.4 68 66.9
31/10/2019 17:59:23 52.87 69.91 73.45 65.9 61.2 57.1 68.06 71.29 74.77 72.4 68.1 66.9
31/10/2019 17:59:24 50.49 65.85 73.45 65.9 61.2 57.1 66.15 70.85 74.77 72.4 68.1 66.9
31/10/2019 17:59:25 49.57 61.79 73.45 65.9 61.2 57.1 62.44 67.67 74.77 72.4 68.1 66.9
31/10/2019 17:59:26 48.73 57.91 73.45 65.9 61.2 57.1 58.84 64.99 74.77 72.4 68.1 66.9
31/10/2019 17:59:27 57.75 57.81 73.45 65.9 61.2 57.1 62.41 62.76 74.77 72.4 68.1 66.9
31/10/2019 17:59:28 64.7 63.42 73.45 65.9 61.2 57.1 68.02 66.86 74.77 72.4 68.1 66.9
31/10/2019 17:59:29 54.78 63.01 73.45 65.9 61.2 57.1 61.21 66.44 74.77 72.4 68.1 66.9
31/10/2019 17:59:30 52.47 59.8 73.45 65.9 61.2 57.1 60.82 64.03 74.77 72.4 68.1 66.9
31/10/2019 17:59:31 47.99 56.6 73.45 65.9 61.2 57.1 57.34 62.12 74.77 72.4 68.1 66.9
31/10/2019 17:59:32 54.06 54.33 73.45 65.9 61.2 57.1 60.48 60.61 74.77 72.4 68.1 66.9
31/10/2019 17:59:33 53.64 55.59 73.45 65.9 61.2 57.1 62.12 62.71 74.77 72.4 68.1 66.9
31/10/2019 17:59:34 53.18 54.72 73.45 65.9 61.2 57.1 69.89 69.22 74.77 72.5 68.1 66.9
31/10/2019 17:59:35 51.63 53.31 73.45 65.9 61.2 57.1 58.88 67.46 74.77 72.5 68.1 66.9
31/10/2019 17:59:36 49.33 51.92 73.45 65.9 61.2 57.1 59.03 64.08 74.77 72.5 68.1 66.9
31/10/2019 17:59:37 54.38 53.43 73.45 65.9 61.2 57.1 59.43 61.54 74.77 72.5 68.1 66.9
31/10/2019 17:59:38 53.44 53.78 73.45 65.9 61.2 57.1 59.34 60.45 74.77 72.5 68.1 66.9
31/10/2019 17:59:39 56.03 55.34 73.45 65.9 61.2 57.1 58.76 59.78 74.77 72.5 68.1 66.9
31/10/2019 17:59:40 54.07 55.09 73.45 65.9 61.2 57.1 58.7 59.05 74.77 72.5 68.1 66.9
31/10/2019 17:59:41 53.54 54.7 73.45 65.9 61.2 57.1 58.48 58.93 74.77 72.5 68.1 66.9
31/10/2019 17:59:42 54.72 55.06 73.45 65.9 61.2 57.1 59.59 59.37 74.77 72.5 68.1 66.9
31/10/2019 17:59:43 53.21 55.1 73.45 65.9 61.2 57.1 57.88 59.56 74.77 72.5 68.1 66.9
31/10/2019 17:59:44 53.41 53.89 73.45 65.9 61.2 57.1 60.88 60.55 74.77 72.5 68.1 66.9
31/10/2019 17:59:45 57.1 56.52 73.45 65.9 61.2 57.1 61 61.21 74.77 72.5 68.1 66.9
31/10/2019 17:59:46 51.5 55.71 73.45 65.9 61.2 57.1 58.15 60.56 74.77 72.5 68.1 66.9
31/10/2019 17:59:47 49.3 53.55 73.45 65.9 61.2 57.1 60.54 60.73 74.77 72.5 68.1 66.9
31/10/2019 17:59:48 57.44 56.52 73.45 65.9 61.2 57.1 59.63 60.13 74.77 72.5 68.1 66.9
31/10/2019 17:59:49 55.71 56.41 73.45 65.9 61.2 57.1 59.71 60.07 74.77 72.5 68.1 66.9
31/10/2019 17:59:50 62.6 61.83 73.45 65.9 61.2 57.1 67.23 65.96 74.77 72.5 68.1 66.9
31/10/2019 17:59:51 65.53 65.06 73.45 65.9 61.2 57.1 77.23 75.69 75.69 72.5 68.1 66.9
31/10/2019 17:59:52 54.82 64.79 69.91 65.9 61.2 57.1 63.18 75.52 75.69 72.5 68.1 66.9
31/10/2019 17:59:53 49.99 61.08 65.85 65.9 61.2 57.1 59.24 71.59 75.69 72.5 68.1 66.9
31/10/2019 17:59:54 46.23 57.37 65.06 65.9 61.2 57.1 57.66 67.78 75.69 72.5 68.1 66.9
31/10/2019 17:59:55 53.48 54.32 65.06 65.9 61.2 57.1 60.65 64.2 75.69 72.5 68.1 66.9
31/10/2019 17:59:56 54.31 54.47 65.06 65.9 61.2 57.1 61.31 62.69 75.69 72.5 68.1 66.9
31/10/2019 17:59:57 59.08 58.34 65.06 65.9 61.2 57.1 66.06 65.38 75.69 72.5 68.1 66.9
31/10/2019 17:59:58 61.5 61.32 65.06 65.8 61.3 57.1 67.63 67.54 75.69 72.4 68.1 66.9
31/10/2019 17:59:59 61.42 61.69 65.06 65.8 61.3 57.1 65.95 66.75 75.69 72.4 68.1 66.9
31/10/2019 18:00:00 68.64 67.43 67.43 65.8 61.3 57.1 71.5 70.45 75.69 72.4 68.1 66.9
31/10/2019 18:00:01 63.92 66.84 67.43 65.8 61.3 57.1 67.98 70.07 75.69 72.4 68.1 66.9
31/10/2019 18:00:02 57.07 65.04 67.43 65.8 61.3 57.1 64.14 68.77 75.69 72.4 68.1 66.9
31/10/2019 18:00:03 67.65 66.77 67.43 65.8 61.3 57.2 70.87 69.93 75.69 72.4 68.2 66.9
31/10/2019 18:00:04 59.07 65.36 67.43 65.7 61.3 57.2 62.86 69.02 75.69 72.3 68.2 66.9
31/10/2019 18:00:05 57.15 62.37 67.43 65.7 61.3 57.2 67.16 67.67 75.69 72.3 68.2 66.9
31/10/2019 18:00:06 58.49 60.83 67.43 65.7 61.3 57.2 62.38 66.73 75.69 72.3 68.2 66.9
31/10/2019 18:00:07 63.84 63.32 67.43 65.7 61.3 57.2 65.92 65.99 75.69 72.4 68.2 66.9
31/10/2019 18:00:08 63.33 64.35 67.43 65.7 61.3 57.2 65.22 66.35 75.69 72.3 68.2 66.9
31/10/2019 18:00:09 59.58 63.57 67.43 65.7 61.3 57.2 62 65.51 75.69 72.3 68.2 66.9
31/10/2019 18:00:10 58.74 61.5 67.43 65.7 61.3 57.2 62.61 64.36 75.69 72.3 68.2 66.9
31/10/2019 18:00:11 57.33 59.96 67.43 65.7 61.3 57.2 61.54 62.94 75.69 72.3 68.2 66.9
31/10/2019 18:00:12 50.35 57.73 67.43 65.7 61.3 57.2 57.43 61.68 75.69 72.3 68.2 66.9
31/10/2019 18:00:13 54.12 55.01 67.43 65.7 61.3 57.2 63.79 63.15 75.69 72.3 68.2 66.9
31/10/2019 18:00:14 55.07 55.37 67.43 65.7 61.3 57.2 65.59 65.41 75.69 72.3 68.2 66.9
31/10/2019 18:00:15 51.21 55.25 67.43 65.7 61.3 57.2 58.41 63.92 75.69 72.3 68.2 66.9
31/10/2019 18:00:16 52.42 53.87 67.43 65.7 61.3 57.2 63.08 62.97 75.69 72.3 68.2 66.9
31/10/2019 18:00:17 60.27 59.4 67.43 65.7 61.4 57.2 65.91 65.78 75.69 72.3 68.2 66.9
31/10/2019 18:00:18 51.94 58.47 67.43 65.7 61.4 57.2 60.04 64.96 75.69 72.3 68.2 66.9
31/10/2019 18:00:19 50.98 55.82 67.43 65.6 61.4 57.2 57.72 62.66 75.69 72.3 68.2 66.9
31/10/2019 18:00:20 48.65 53.21 67.43 65.6 61.4 57.2 56.91 60.15 75.69 72.3 68.2 66.9
31/10/2019 18:00:21 55.27 55.2 67.43 65.5 61.4 57.2 61.74 61.51 75.52 72.3 68.2 66.9
31/10/2019 18:00:22 52.04 55.02 67.43 65.5 61.4 57.2 58.63 61.21 71.59 72.3 68.2 66.9
31/10/2019 18:00:23 49.44 52.78 67.43 65.5 61.4 57.2 57.44 59.57 70.45 72.3 68.2 66.9
31/10/2019 18:00:24 57.88 56.31 67.43 65.5 61.4 57.2 67.23 66.17 70.45 72.3 68.2 66.9
31/10/2019 18:00:25 52.39 55.82 67.43 65.5 61.4 57.2 68.11 67.85 70.45 72.3 68.2 66.9
31/10/2019 18:00:26 52.77 53.88 67.43 65.4 61.4 57.2 61.01 67.69 70.45 72.3 68.2 66.9
31/10/2019 18:00:27 51.29 53.43 67.43 65.4 61.4 57.2 66.73 66.99 70.45 71.8 68.2 66.9
31/10/2019 18:00:28 45.99 52.02 67.43 65.4 61.4 57.2 61.56 65.49 70.45 71.8 68.2 66.9
31/10/2019 18:00:29 48.2 49.18 67.43 65.4 61.4 57.2 59.03 63.18 70.45 71.8 68.2 66.9
31/10/2019 18:00:30 50.44 50.1 66.84 65.4 61.4 57.2 58.55 61.21 70.07 71.8 68.2 66.9
31/10/2019 18:00:31 53.11 52.72 66.77 65.4 61.4 57.2 58.36 59.59 69.93 71.8 68.2 66.9
31/10/2019 18:00:32 51.92 52.7 66.77 65.4 61.4 57.2 58.94 59.24 69.93 71.8 68.2 66.9
31/10/2019 18:00:33 56.89 56.21 65.36 65.4 61.4 57.2 83.16 82.17 82.17 72 68.3 66.9
31/10/2019 18:00:34 54.76 56.11 64.35 65.4 61.4 57.2 64.78 81.45 82.17 72 68.3 66.9
31/10/2019 18:00:35 68.38 67.7 67.7 65.4 61.4 57.2 71.98 77.33 82.17 72 68.3 66.9
31/10/2019 18:00:36 60.1 65.23 67.7 65.5 61.4 57.2 62.94 74.46 82.17 72 68.3 66.9
31/10/2019 18:00:37 62.23 63.11 67.7 65.5 61.4 57.2 65.21 70.67 82.17 72 68.4 66.9
31/10/2019 18:00:38 55.87 62.34 67.7 65.5 61.4 57.2 61.65 68.04 82.17 72 68.4 66.9
31/10/2019 18:00:39 59.75 60.56 67.7 65.5 61.4 57.2 63.6 65.16 82.17 72 68.4 66.9
31/10/2019 18:00:40 54.72 59.86 67.7 65.5 61.4 57.2 61.55 64.49 82.17 72 68.4 66.9
31/10/2019 18:00:41 61.87 61.11 67.7 65.5 61.4 57.2 65.32 65 82.17 72 68.4 66.9
31/10/2019 18:00:42 61.27 61.7 67.7 65.5 61.4 57.2 69.21 68.83 82.17 72 68.4 66.9
31/10/2019 18:00:43 59.51 61.69 67.7 65.5 61.4 57.2 67.01 69.17 82.17 72 68.4 66.9
31/10/2019 18:00:44 53.67 60.32 67.7 65.5 61.4 57.2 59.95 67.48 82.17 72 68.4 66.9
31/10/2019 18:00:45 53.57 57.24 67.7 65.5 61.4 57.2 59.47 64.17 82.17 72 68.4 66.9
31/10/2019 18:00:46 54.89 56.01 67.7 65.5 61.4 57.2 59.43 61.96 82.17 72 68.4 66.9
31/10/2019 18:00:47 56.13 56.76 67.7 65.5 61.4 57.2 69.85 69.14 82.17 72 68.4 66.9
31/10/2019 18:00:48 58.85 58.27 67.7 65.5 61.4 57.2 62.67 67.4 82.17 72 68.4 66.9
31/10/2019 18:00:49 59.07 59.75 67.7 65.5 61.4 57.2 64.64 66.43 82.17 72 68.4 66.9
31/10/2019 18:00:50 55.53 58.16 67.7 65.3 61.4 57.2 61.35 64.29 82.17 71.9 68.4 66.9
31/10/2019 18:00:51 56.97 57.7 67.7 65.3 61.4 57.2 61.36 62.86 82.17 71.9 68.4 66.9
31/10/2019 18:00:52 52.6 56.73 67.7 65.3 61.4 57.2 58.67 61.88 82.17 71.9 68.4 66.9
31/10/2019 18:00:53 56.5 56.61 67.7 65.3 61.4 57.2 60.91 61.16 82.17 71.9 68.4 66.9
31/10/2019 18:00:54 54.41 55.98 67.7 65.3 61.4 57.2 61.62 61.66 82.17 71.9 68.4 66.9
31/10/2019 18:00:55 61.15 60.72 67.7 65.3 61.4 57.2 63.89 63.8 82.17 71.9 68.4 66.9
31/10/2019 18:00:56 54.45 60.09 67.7 65.3 61.4 57.2 60.42 63.31 82.17 71.9 68.4 66.9
31/10/2019 18:00:57 50.31 57.42 67.7 65.3 61.4 57.2 59.54 61.85 82.17 71.9 68.4 66.9
31/10/2019 18:00:58 49.98 54.26 67.7 65.3 61.4 57.2 57.72 60.26 82.17 71.9 68.4 66.9
31/10/2019 18:00:59 48.52 52.16 67.7 65.3 61.4 57.2 58.15 58.99 82.17 71.9 68.4 66.9
31/10/2019 18:01:00 53.49 52.96 67.7 65.2 61.4 57.2 59.13 59.13 82.17 71.6 68.4 66.9
31/10/2019 18:01:01 56.66 55.6 67.7 65.2 61.4 57.2 61.3 60.57 82.17 71.2 68.4 66.9
31/10/2019 18:01:02 61.28 60.28 67.7 65.1 61.4 57.2 64.8 63.72 82.17 71.2 68.4 66.9
31/10/2019 18:01:03 74.83 74.35 74.35 65.2 61.5 57.3 76.38 75.89 81.45 71.2 68.4 66.9
31/10/2019 18:01:04 55.89 73.77 74.35 65.3 61.5 57.3 60.64 75.35 77.33 71.2 68.4 66.9
31/10/2019 18:01:05 57.21 69.65 74.35 65.3 61.5 57.3 62.57 71.34 75.89 71.2 68.4 66.9
31/10/2019 18:01:06 56.19 65.77 74.35 65.2 61.5 57.3 62.73 67.94 75.89 71.2 68.4 66.9
31/10/2019 18:01:07 57.15 62.27 74.35 65.2 61.5 57.3 64.39 65.51 75.89 71.2 68.4 66.9
31/10/2019 18:01:08 55.18 60 74.35 65.2 61.5 57.3 60.19 64.98 75.89 71.2 68.4 66.9
31/10/2019 18:01:09 59.62 59.29 74.35 65.2 61.5 57.3 62.62 62.9 75.89 71.2 68.4 66.9
31/10/2019 18:01:10 57.82 59.88 74.35 65.2 61.6 57.3 70.16 69.32 75.89 71.1 68.4 66.9
31/10/2019 18:01:11 57.16 58.22 74.35 65.2 61.6 57.3 62.47 67.41 75.89 71.1 68.4 66.9
31/10/2019 18:01:12 57.47 58.1 74.35 65.2 61.6 57.3 61.56 65.03 75.89 71.1 68.4 66.9
31/10/2019 18:01:13 55.11 58.89 74.35 65.2 61.6 57.3 60.26 63.7 75.89 71.1 68.4 66.9
31/10/2019 18:01:14 54.34 56.04 74.35 65.2 61.6 57.3 61.35 61.93 75.89 71.1 68.4 66.9
31/10/2019 18:01:15 49.97 55.3 74.35 65.2 61.6 57.3 57.31 61.52 75.89 70.5 68.4 66.9
31/10/2019 18:01:16 49.69 52.74 74.35 65.2 61.6 57.3 57.88 59.34 75.89 70.5 68.4 66.9
31/10/2019 18:01:17 50.72 51.08 74.35 65.2 61.6 57.3 60.4 60.13 75.89 70.5 68.4 66.9
31/10/2019 18:01:18 56.15 55.3 74.35 65.2 61.6 57.3 62.27 61.8 75.89 70.5 68.4 66.9
31/10/2019 18:01:19 50.53 54.15 74.35 65.2 61.6 57.3 61.09 61.49 75.89 70.5 68.4 66.9
31/10/2019 18:01:20 56.48 55.5 74.35 65.2 61.6 57.3 64.72 63.78 75.89 70.5 68.4 66.9
31/10/2019 18:01:21 53.34 55.5 74.35 65.2 61.6 57.3 60.81 63.77 75.89 70.5 68.4 66.9
31/10/2019 18:01:22 59.17 58.05 74.35 65.2 61.6 57.3 64.74 64.11 75.89 70.5 68.4 66.9
31/10/2019 18:01:23 55.43 57.86 74.35 65.2 61.6 57.3 62.62 63.94 75.89 70.5 68.4 66.7
31/10/2019 18:01:24 60.34 59.13 74.35 65.2 61.6 57.3 66.98 65.79 75.89 70.5 68.4 66.7
31/10/2019 18:01:25 60.85 60.83 74.35 65.2 61.6 57.3 64.36 65.77 75.89 70.5 68.4 66.7
31/10/2019 18:01:26 61.98 62.11 74.35 65.2 61.6 57.3 66.08 66.23 75.89 70.5 68.4 66.7
31/10/2019 18:01:27 58.98 61.75 74.35 65.2 61.6 57.3 64.62 65.99 75.89 70.5 68.4 66.7
31/10/2019 18:01:28 59.25 60.23 74.35 65.2 61.6 57.3 63.8 65.34 75.89 70.5 68.4 66.7
31/10/2019 18:01:29 62.16 62.03 74.35 65.2 61.6 57.3 72.4 71.93 75.89 70.6 68.4 66.7
31/10/2019 18:01:30 55.25 61.85 74.35 65.2 61.6 57.3 64.55 71.81 75.89 70.6 68.5 66.7
31/10/2019 18:01:31 56.42 58.93 74.35 65.2 61.6 57.3 60.58 68.52 75.89 70.6 68.5 66.7
31/10/2019 18:01:32 54.32 57.37 74.35 65.2 61.6 57.3 58.84 65.25 75.89 70.6 68.5 66.7
31/10/2019 18:01:33 56.93 57.07 73.77 65.2 61.6 57.3 61.57 62.54 75.35 70.6 68.5 66.7
31/10/2019 18:01:34 55.17 56.4 69.65 65.2 61.6 57.3 59.85 61.83 71.93 70.5 68.5 66.7
31/10/2019 18:01:35 56.4 56.52 65.77 65.2 61.6 57.3 60.56 60.88 71.93 70.5 68.5 66.7
31/10/2019 18:01:36 55.21 56.29 62.27 65.2 61.6 57.3 60.95 61.14 71.93 70.5 68.5 66.7
31/10/2019 18:01:37 61.63 61.33 62.11 65.2 61.6 57.3 62.31 62.65 71.93 70.5 68.5 66.7
31/10/2019 18:01:38 51.77 59.62 62.11 64.9 61.6 57.3 58.01 61.54 71.93 70.2 68.5 66.7
31/10/2019 18:01:39 48.43 56.25 62.11 64.9 61.6 57.3 57.89 59.6 71.93 70.2 68.5 66.7
31/10/2019 18:01:40 63.57 62.68 62.68 64.9 61.6 57.3 65.78 65.07 71.93 70.2 68.5 66.7
31/10/2019 18:01:41 60.43 62.88 62.88 64.8 61.6 57.3 64.46 65.24 71.93 70.1 68.5 66.7
31/10/2019 18:01:42 56.82 61.51 62.88 64.8 61.6 57.3 62.22 65.02 71.93 70.1 68.5 66.7
31/10/2019 18:01:43 54.8 58.93 62.88 64.8 61.6 57.3 60.87 63.32 71.93 70.1 68.5 66.7
31/10/2019 18:01:44 57.58 58.66 62.88 64.7 61.6 57.3 60.95 62.28 71.93 70.1 68.5 66.7
31/10/2019 18:01:45 58.82 58.76 62.88 64.7 61.6 57.3 62.75 62.53 71.93 70 68.5 66.7
31/10/2019 18:01:46 54.88 57.69 62.88 64.7 61.6 57.3 58.74 61.96 71.93 70 68.5 66.6
31/10/2019 18:01:47 58.4 58.88 62.88 64.7 61.6 57.3 59.96 60.68 71.93 70 68.5 66.6
31/10/2019 18:01:48 59.36 60.52 62.88 64.7 61.6 57.3 63.34 63.37 71.93 70 68.5 66.6
31/10/2019 18:01:49 52.45 58.46 62.88 64.6 61.6 57.3 58.27 61.93 71.93 70 68.5 66.6
31/10/2019 18:01:50 59.18 59.3 62.88 64.6 61.6 57.3 61.72 61.94 71.93 70 68.5 66.6
31/10/2019 18:01:51 57.62 59.17 62.88 64.5 61.6 57.3 61.14 61.77 71.93 70 68.5 66.6
31/10/2019 18:01:52 56.48 58.4 62.88 64.4 61.6 57.3 66.1 65.53 71.93 69.9 68.5 66.6
31/10/2019 18:01:53 52.41 56.93 62.88 64.3 61.6 57.3 61.19 65.61 71.93 69.9 68.5 66.6
31/10/2019 18:01:54 46.37 54.83 62.88 64.3 61.6 57.3 57.48 63.17 71.93 69.9 68.5 66.6
31/10/2019 18:01:55 54.56 53.73 62.88 64.2 61.6 57.3 59.84 60.62 71.93 69.8 68.5 66.6
31/10/2019 18:01:56 52.78 53.89 62.88 64.2 61.6 57.3 59.33 60.35 71.93 69.8 68.5 66.6
31/10/2019 18:01:57 52.39 53.94 62.88 64.1 61.6 57.3 59.69 59.84 71.93 69.8 68.5 66.6
31/10/2019 18:01:58 56.87 56.46 62.88 64.1 61.6 57.3 62.6 62.19 71.93 69.8 68.5 66.6
31/10/2019 18:01:59 57.06 57.56 62.88 64.1 61.6 57.3 60.24 61.51 71.81 69.8 68.5 66.6
31/10/2019 18:02:00 48.88 57.51 62.88 63.9 61.6 57.3 57.78 61.08 68.52 69.8 68.5 66.6
31/10/2019 18:02:01 53.54 54.97 62.88 63.7 61.6 57.3 60.36 60.3 65.61 69.7 68.5 66.6
31/10/2019 18:02:02 53.39 53.82 62.88 63.7 61.6 57.3 59.25 59.74 65.61 69.7 68.5 66.6
31/10/2019 18:02:03 54.57 54.95 62.88 63.7 61.6 57.3 60.34 60.42 65.61 69.7 68.5 66.6
31/10/2019 18:02:04 54.12 54.99 62.88 63.7 61.6 57.3 59.22 60.12 65.61 69.7 68.5 66.6
31/10/2019 18:02:05 52.3 54.17 62.88 63.7 61.6 57.3 58.59 59.53 65.61 69.7 68.5 66.6
31/10/2019 18:02:06 51.01 53.09 62.88 63.7 61.6 57.3 58.83 59.24 65.61 69.7 68.5 66.6
31/10/2019 18:02:07 52.55 52.55 62.88 63.6 61.6 57.3 59.06 59.04 65.61 69.7 68.5 66.6
31/10/2019 18:02:08 51.59 52.37 62.88 63.6 61.6 57.3 59.07 59.43 65.61 69.7 68.5 66.6
31/10/2019 18:02:09 49.96 52.09 62.88 63.6 61.6 57.3 59.78 59.79 65.61 69.7 68.5 66.6
31/10/2019 18:02:10 51.9 51.9 62.88 63.6 61.6 57.3 58.74 59.38 65.61 69.7 68.5 66.6
31/10/2019 18:02:11 49.72 51.89 61.51 63.6 61.6 57.3 57.03 59.11 65.61 69.6 68.5 66.6
31/10/2019 18:02:12 48.92 50.66 60.52 63.5 61.6 57.3 57.01 58.01 65.61 69.6 68.5 66.6
31/10/2019 18:02:13 47.93 49.51 60.52 63.5 61.6 57.3 56.96 57.36 65.61 69.6 68.5 66.6
31/10/2019 18:02:14 47 48.51 60.52 63.4 61.6 57.3 57.97 57.97 65.61 69.6 68.5 66.6
31/10/2019 18:02:15 59.02 57.1 60.52 63.4 61.6 57.4 64.06 62.69 65.61 69.5 68.5 66.6
31/10/2019 18:02:16 54.9 56.9 60.52 63.4 61.6 57.4 59.75 62 65.61 69.5 68.5 66.6
31/10/2019 18:02:17 55.67 56.2 60.52 63.3 61.6 57.4 60.96 61.19 65.61 69.5 68.5 66.6
31/10/2019 18:02:18 54.95 56.2 59.3 63.3 61.6 57.4 60.37 61.2 65.61 69.5 68.5 66.6
31/10/2019 18:02:19 54.12 55.66 59.3 63.2 61.6 57.4 59.69 60.83 65.61 69.5 68.5 66.6
31/10/2019 18:02:20 54.84 55.76 59.17 63.2 61.6 57.4 60.16 60.77 65.61 69.5 68.5 66.6
31/10/2019 18:02:21 57.83 56.92 58.4 63.1 61.7 57.4 62.84 61.9 65.61 69.5 68.5 66.6
31/10/2019 18:02:22 52.75 56.52 57.56 63.1 61.7 57.4 59.69 61.81 65.61 69.5 68.5 66.6
31/10/2019 18:02:23 53.63 54.73 57.56 63.1 61.7 57.4 59.53 60.63 63.17 69.5 68.5 66.6
31/10/2019 18:02:24 51.23 54.21 57.56 63 61.7 57.4 58.19 60.13 62.69 69.4 68.5 66.6
31/10/2019 18:02:25 57.17 56.1 57.56 63 61.7 57.4 71.18 70.16 70.16 69.5 68.5 66.7
31/10/2019 18:02:26 60.52 59.92 59.92 63 61.7 57.4 67.93 69.01 70.16 69.4 68.5 66.7
31/10/2019 18:02:27 53.73 59.61 59.92 63 61.7 57.4 59.78 68.45 70.16 69.4 68.5 66.7
31/10/2019 18:02:28 59.68 59.21 59.92 62.9 61.7 57.4 62.57 65.07 70.16 69.4 68.5 66.7
31/10/2019 18:02:29 52.99 58.73 59.92 62.9 61.7 57.4 58.89 63.64 70.16 69.4 68.5 66.7
31/10/2019 18:02:30 55.55 56.24 59.92 62.8 61.7 57.4 60.65 61.4 70.16 69.4 68.5 66.7
31/10/2019 18:02:31 67.01 66.35 66.35 62.8 61.7 57.4 87.26 86.46 86.46 70.2 68.8 66.8
31/10/2019 18:02:32 55.47 65.9 66.35 62.8 61.7 57.4 71.77 86.25 86.46 70.2 68.8 66.8
31/10/2019 18:02:33 52.85 62.23 66.35 62.8 61.7 57.4 68.78 82.19 86.46 70.2 68.8 66.8
31/10/2019 18:02:34 51.02 58.66 66.35 62.8 61.7 57.4 60.07 78.18 86.46 70.2 68.8 66.8
31/10/2019 18:02:35 50.24 55.41 66.35 62.7 61.7 57.4 57.86 74.04 86.46 70.2 68.8 66.8
31/10/2019 18:02:36 53.87 54.54 66.35 62.7 61.7 57.4 60.66 69.97 86.46 70.2 68.8 66.8
31/10/2019 18:02:37 47.43 53.45 66.35 62.7 61.7 57.4 57.62 66.48 86.46 70.2 68.8 66.8
31/10/2019 18:02:38 56.16 55.22 66.35 62.6 61.7 57.4 63.71 63.96 86.46 69.5 68.8 66.8
31/10/2019 18:02:39 51.9 54.67 66.35 62.6 61.7 57.4 60.02 63.37 86.46 69.5 68.8 66.8
31/10/2019 18:02:40 54.42 54.44 66.35 62.6 61.7 57.4 59.63 61.69 86.46 68.6 68.8 66.8
31/10/2019 18:02:41 54.92 55.63 66.35 62.5 61.7 57.4 59.04 60.66 86.46 68.6 68.8 66.8
31/10/2019 18:02:42 56.22 56.02 66.35 62.5 61.7 57.4 60.83 60.76 86.46 68.6 68.8 66.8
31/10/2019 18:02:43 62.7 62.49 66.35 62.5 61.7 57.4 63.65 63.49 86.46 68.6 68.8 66.8
31/10/2019 18:02:44 51.56 61.61 66.35 62.5 61.7 57.4 58.34 63.03 86.46 68.6 68.8 66.8
31/10/2019 18:02:45 49.42 57.91 66.35 62.4 61.7 57.4 57.6 60.65 86.46 68.5 68.8 66.8
31/10/2019 18:02:46 54.84 55.24 66.35 62.4 61.7 57.4 60.03 60.06 86.46 68.5 68.8 66.8
31/10/2019 18:02:47 48.86 54.71 66.35 62.4 61.7 57.4 57.19 59.53 86.46 68.5 68.8 66.8
31/10/2019 18:02:48 50.65 52.11 66.35 62.3 61.7 57.4 57.34 58.21 86.46 68.5 68.8 66.8
31/10/2019 18:02:49 78.47 77.65 77.65 62.8 61.9 57.5 80.65 78.98 86.46 68.7 68.9 66.8
31/10/2019 18:02:50 57.19 76.29 77.65 62.8 61.9 57.5 68.12 78.91 86.46 68.7 68.9 66.8
31/10/2019 18:02:51 54.09 72.12 77.65 62.7 61.9 57.5 60.32 75.11 86.46 68.6 68.9 66.8
31/10/2019 18:02:52 49.48 67.96 77.65 62.7 61.9 57.5 57.47 71.08 86.46 68.6 68.9 66.8
31/10/2019 18:02:53 48.16 63.83 77.65 62.6 61.9 57.5 58.12 67.13 86.46 68.6 68.9 66.8
31/10/2019 18:02:54 46.86 59.77 77.65 62.6 61.9 57.5 57.56 63.74 86.46 68.6 68.9 66.8
31/10/2019 18:02:55 49.5 55.86 77.65 62.5 61.9 57.5 59.59 61.01 86.46 68.6 68.9 66.8
31/10/2019 18:02:56 51.27 52.95 77.65 62.5 61.9 57.5 57.08 59.98 86.46 68.6 68.9 66.8
31/10/2019 18:02:57 50.25 52.87 77.65 62.5 61.9 57.5 67.41 66.07 86.46 68.5 68.9 66.8
31/10/2019 18:02:58 55.72 55.77 77.65 62.5 61.9 57.5 62.52 65.02 86.46 68.5 68.9 66.8
31/10/2019 18:02:59 41.83 53.74 77.65 62.5 61.9 57.5 56.32 63.26 86.46 68.5 68.9 66.8
31/10/2019 18:03:00 42.41 49.93 77.65 62.4 61.9 57.5 56.27 60.24 86.46 68.5 68.9 66.8
31/10/2019 18:03:01 43.51 46.95 77.65 62.4 61.9 57.5 56.11 58.21 86.25 68.5 68.9 66.8
31/10/2019 18:03:02 43.37 45.17 77.65 62.4 61.9 57.5 55.61 57.02 82.19 68.5 68.9 66.8
31/10/2019 18:03:03 49 48.11 77.65 62.4 61.9 57.5 57.55 57.6 78.98 68.5 68.9 66.8
31/10/2019 18:03:04 46.27 47.41 77.65 62.3 61.9 57.5 57.02 57.12 78.98 68.5 68.9 66.8
31/10/2019 18:03:05 45.44 46.55 77.65 62.3 61.9 57.5 55.93 57.04 78.98 68.5 68.9 66.8
31/10/2019 18:03:06 47.84 48.26 77.65 62.3 61.9 57.5 55.9 56.49 78.98 68.5 68.9 66.8
31/10/2019 18:03:07 45.83 47.12 77.65 62.3 61.9 57.5 56.21 56.38 78.98 68.5 68.9 66.8
31/10/2019 18:03:08 60.72 59.83 77.65 62.3 61.9 57.5 64.13 63.27 78.98 68.5 68.9 66.8
31/10/2019 18:03:09 51.13 58.61 77.65 62.2 61.9 57.5 57.02 62.44 78.98 68.4 68.9 66.8
31/10/2019 18:03:10 44.29 55.73 77.65 62.2 61.9 57.5 56.16 60.05 78.98 68.4 68.9 66.8
31/10/2019 18:03:11 44.76 52.01 77.65 62.2 61.9 57.5 55.75 58.14 78.98 68.4 68.9 66.8
31/10/2019 18:03:12 55.74 54.94 77.65 62.2 61.9 57.5 60.39 59.88 78.98 68.4 68.9 66.8
31/10/2019 18:03:13 54.25 55.5 77.65 62.2 61.9 57.5 59.69 60.43 78.98 68.4 68.9 66.8
31/10/2019 18:03:14 53.83 55.47 77.65 62.2 61.9 57.5 60.29 60.77 78.98 68.4 68.9 66.8
31/10/2019 18:03:15 58.15 58.23 77.65 62.1 61.9 57.5 61.49 61.78 78.98 68.4 68.9 66.8
31/10/2019 18:03:16 71.93 71.31 77.65 62.3 62 57.6 73.61 73 78.98 68.4 68.9 66.8
31/10/2019 18:03:17 51.02 69.47 77.65 62.2 62 57.6 56.99 71.22 78.98 68.4 68.9 66.8
31/10/2019 18:03:18 49.8 65.36 77.65 62.2 62 57.6 57.15 67.25 78.98 68.4 68.9 66.8
31/10/2019 18:03:19 53.63 61.32 76.29 62.2 62 57.6 59.39 63.66 78.91 68.4 68.9 66.8
31/10/2019 18:03:20 53.78 58.52 72.12 62.2 62 57.6 59.86 62.22 75.11 68.4 68.9 66.8
31/10/2019 18:03:21 52.83 55.92 71.31 62.2 62 57.6 59.1 60.56 73 68.4 68.9 66.8
31/10/2019 18:03:22 51.95 53.91 71.31 62.2 62 57.6 58.63 59.71 73 68.4 68.9 66.8
31/10/2019 18:03:23 53.99 54.85 71.31 62.1 62 57.6 58.34 59.5 73 68.4 68.9 66.8
31/10/2019 18:03:24 55.27 55.24 71.31 62.1 62 57.6 60.09 60.02 73 68.4 68.9 66.8
31/10/2019 18:03:25 66.36 65.38 71.31 62.1 62 57.6 70.3 69.35 73 68.4 68.9 66.8
31/10/2019 18:03:26 56.8 64.42 71.31 62.1 62 57.6 60.28 68.36 73 68.4 68.9 66.8
31/10/2019 18:03:27 50.09 61.21 71.31 62.1 62 57.6 56.72 65.04 73 68.4 68.9 66.8
31/10/2019 18:03:28 71.27 70.78 71.31 62.2 62 57.6 72.14 71.75 73 68.4 68.9 66.8
31/10/2019 18:03:29 75.87 75.97 75.97 62.5 62.1 57.7 77.06 77.09 77.09 68.5 69 66.9
31/10/2019 18:03:30 51.45 72.62 75.97 62.5 62.1 57.7 64.2 73.83 77.09 68 69 66.9
31/10/2019 18:03:31 55.17 68.43 75.97 62.5 62.1 57.7 61.96 70.4 77.09 68 69 66.9
31/10/2019 18:03:32 52.7 64.44 75.97 62.5 62.1 57.7 57.68 66.92 77.09 68 69 66.9
31/10/2019 18:03:33 48.75 60.58 75.97 62.4 62.1 57.7 56.97 63.46 77.09 68 69 66.9
31/10/2019 18:03:34 49.33 56.82 75.97 62.1 62.1 57.7 58.55 60.62 77.09 67.9 69 66.9
31/10/2019 18:03:35 55.81 55.54 75.97 62.1 62.1 57.7 62.31 61.67 77.09 67.9 69 66.9
31/10/2019 18:03:36 65.85 65.48 75.97 62 62.2 57.7 71.7 71.06 77.09 67.9 69 66.9
31/10/2019 18:03:37 64.83 65.37 75.97 61.9 62.2 57.7 66.68 70.09 77.09 67.8 69 66.9
31/10/2019 18:03:38 51.09 64.51 75.97 61.9 62.2 57.7 69.19 69.63 77.09 67.8 69 66.9
31/10/2019 18:03:39 49.03 60.54 75.97 61.8 62.2 57.7 58.62 68.37 77.09 67.7 69 66.9
31/10/2019 18:03:40 56.88 57.63 75.97 61.8 62.2 57.7 61.46 64.83 77.09 67.7 69 66.9
31/10/2019 18:03:41 56.36 57.3 75.97 61.8 62.2 57.7 62.43 63.5 77.09 67.7 69 66.9
31/10/2019 18:03:42 59.82 59.65 75.97 61.7 62.2 57.7 62.99 63.76 77.09 67.7 69 66.9
31/10/2019 18:03:43 52.56 58.18 75.97 61.7 62.2 57.7 57.92 62.37 77.09 67.7 69 66.9
31/10/2019 18:03:44 58.36 58.22 75.97 61.6 62.2 57.7 62.13 62.03 77.09 67.7 69 66.9
31/10/2019 18:03:45 60.02 60.35 75.97 61.6 62.2 57.7 63.55 63.65 77.09 67.7 69 66.9
31/10/2019 18:03:46 56.76 59.69 75.97 61.5 62.2 57.7 60.84 62.81 77.09 67.6 69 66.9
31/10/2019 18:03:47 54.76 57.34 75.97 61.5 62.2 57.7 59.19 61.44 77.09 67.6 69 66.9
31/10/2019 18:03:48 52.83 56.22 75.97 61.5 62.2 57.7 59.55 60.41 77.09 67.6 69 66.9
31/10/2019 18:03:49 52.64 54.64 75.97 61.4 62.2 57.7 58.12 60.04 77.09 67.6 69 66.9
31/10/2019 18:03:50 54.64 54.87 75.97 61.4 62.2 57.7 59.3 59.63 77.09 67.6 69 66.9
31/10/2019 18:03:51 59.09 58.17 75.97 61.4 62.2 57.7 62.07 61.41 77.09 67.6 69 66.9
31/10/2019 18:03:52 54.34 58.18 75.97 61.4 62.2 57.7 61.46 62.16 77.09 67.6 69 66.9
31/10/2019 18:03:53 62.58 61.9 75.97 61.3 62.2 57.7 62.76 62.77 77.09 67.6 69 66.9
31/10/2019 18:03:54 48.95 61.19 75.97 61.3 62.2 57.7 58.87 62.33 77.09 67.6 69 66.9
31/10/2019 18:03:55 55.96 57.3 75.97 61.3 62.2 57.7 63.21 62.85 77.09 67.6 69 66.9
31/10/2019 18:03:56 55.49 56.75 75.97 61.3 62.2 57.7 62.78 63.46 77.09 67.6 69 66.9
31/10/2019 18:03:57 65.68 65.41 75.97 61.3 62.2 57.7 69.19 68.98 77.09 67.6 69 66.9
31/10/2019 18:03:58 52.85 62.34 75.97 61.3 62.2 57.7 59.6 66.39 77.09 67.6 69 66.9
31/10/2019 18:03:59 50.48 58.83 72.62 61.2 62.2 57.7 58.47 63.38 73.83 67.6 69 66.9
31/10/2019 18:04:00 56.8 57.17 68.43 61.2 62.2 57.7 71.28 70.31 71.06 67.6 69 66.9
31/10/2019 18:04:01 52.27 57.19 65.48 61.2 62.2 57.7 62.09 70.21 71.06 67.6 69 66.9
31/10/2019 18:04:02 53.29 54.62 65.48 61.2 62.2 57.7 58.9 66.8 71.06 67.6 69 66.9
31/10/2019 18:04:03 49.22 53.18 65.48 61.1 62.2 57.7 57.17 63.54 71.06 67.6 69 66.9
31/10/2019 18:04:04 60.74 59.39 65.48 61.1 62.2 57.7 62.64 62.24 71.06 67.6 69 66.9
31/10/2019 18:04:05 53.26 59.38 65.48 61.1 62.2 57.7 59.98 62.21 71.06 67.6 69 66.9
31/10/2019 18:04:06 58.94 59.11 65.41 61.1 62.2 57.7 63.51 63.14 70.31 67.6 69 66.9
31/10/2019 18:04:07 57.37 60.12 65.41 61 62.2 57.7 61.9 63.81 70.31 67.6 69 66.9
31/10/2019 18:04:08 65.09 63.6 65.41 61 62.2 57.8 68.51 66.97 70.31 67.6 69 66.9
31/10/2019 18:04:09 64.42 65 65.41 61 62.2 57.8 66.38 67.55 70.31 67.6 69 66.9
31/10/2019 18:04:10 57.37 63.55 65.41 61 62.2 57.8 60.82 66.19 70.31 67.6 69 66.9
31/10/2019 18:04:11 70.98 69.71 69.71 61.1 62.3 57.8 72.23 70.89 70.89 67.6 69 66.9
31/10/2019 18:04:12 62.47 69.43 69.71 61.1 62.3 57.8 65.24 70.65 70.89 67.6 69 66.9
31/10/2019 18:04:13 58.72 66.25 69.71 61.1 62.3 57.8 75.17 74.5 74.5 67.7 69 66.9
31/10/2019 18:04:14 70.65 69.73 69.73 61.2 62.3 57.8 72.84 72.93 74.5 67.7 69.1 66.9
31/10/2019 18:04:15 59.5 69.66 69.73 61.3 62.3 57.8 63.23 72.76 74.5 67.7 69.1 66.9
31/10/2019 18:04:16 58.3 65.95 69.73 61.2 62.3 57.8 64.31 69.15 74.5 67.7 69 66.9
31/10/2019 18:04:17 62.64 63.51 69.73 61.3 62.3 57.8 66.75 67.26 74.5 67.7 69 66.9
31/10/2019 18:04:18 60.8 62.64 69.73 61.2 62.3 57.8 65.53 66.88 74.5 67.7 69 66.9
31/10/2019 18:04:19 53.68 61.27 69.73 61.2 62.3 57.8 68.05 67.89 74.5 67.8 69 66.9
31/10/2019 18:04:20 55.02 58.2 69.73 61.2 62.3 57.8 62.06 67.8 74.5 67.8 69 66.9
31/10/2019 18:04:21 57.89 58.98 69.73 61 62.3 57.8 62.53 65.57 74.5 67.7 69 66.9
31/10/2019 18:04:22 60.57 60.05 69.73 60.9 62.3 57.8 64.82 64.63 74.5 67.7 69.1 66.9
31/10/2019 18:04:23 56.97 60.14 69.73 60.9 62.3 57.8 62.07 64.66 74.5 67.6 69.1 66.9
31/10/2019 18:04:24 56.43 58.19 69.73 60.9 62.3 57.8 62.36 63.04 74.5 67.6 69.1 66.9
31/10/2019 18:04:25 58.53 58.5 69.73 60.9 62.3 57.8 62.37 62.8 74.5 67.6 69.1 66.9
31/10/2019 18:04:26 63.23 62.38 69.73 60.9 62.3 57.8 65.44 64.95 74.5 67.6 69.1 66.9
31/10/2019 18:04:27 58.33 61.8 69.73 60.9 62.3 57.8 62.02 64.49 74.5 67.6 69.1 66.9
31/10/2019 18:04:28 57.65 60.53 69.73 60.9 62.3 57.8 62.32 63.47 74.5 67.6 69.1 66.9
31/10/2019 18:04:29 47.18 58.7 69.73 60.9 62.3 57.8 57.62 62.7 74.5 67.6 69.1 66.9
31/10/2019 18:04:30 56.03 56.2 69.73 60.9 62.3 57.8 63.31 62.82 74.5 67.6 69.1 66.9
31/10/2019 18:04:31 60.38 60.38 69.73 60.9 62.3 57.8 73.8 73.02 74.5 67.7 69.1 66.9
31/10/2019 18:04:32 51.09 58.17 69.73 60.9 62.3 57.8 61.59 70.67 74.5 67.7 69.1 66.9
31/10/2019 18:04:33 49.86 55.14 69.73 60.9 62.3 57.8 59.58 67.28 74.5 67.7 69.1 66.9
31/10/2019 18:04:34 58.07 57.29 69.73 60.9 62.3 57.8 64.24 64.92 74.5 67.7 69.1 66.9
31/10/2019 18:04:35 51.41 56.86 69.73 60.9 62.3 57.8 60.36 64.34 74.5 67.7 69.1 66.9
31/10/2019 18:04:36 55.01 55.58 69.73 60.9 62.3 57.8 61 62.1 74.5 67.7 69.1 66.9
31/10/2019 18:04:37 60.84 60.76 69.73 60.9 62.3 57.8 64.32 64.49 74.5 67.7 69.1 66.9
31/10/2019 18:04:38 65.89 64.65 69.73 61 62.4 57.9 69.56 68.28 74.5 67.7 69.1 66.9
31/10/2019 18:04:39 70.23 69.54 69.73 61.1 62.4 57.9 70.68 70.49 74.5 67.7 69.1 66.9
31/10/2019 18:04:40 64.97 69.32 69.73 61.1 62.4 57.9 66.99 70.47 74.5 67.7 69.1 66.9
31/10/2019 18:04:41 71.05 70.3 70.3 61.3 62.4 57.9 72.95 72.11 74.5 67.8 69.1 66.9
31/10/2019 18:04:42 70.24 71.29 71.29 61.4 62.5 57.9 70.22 72.24 74.5 67.8 69.1 66.9
31/10/2019 18:04:43 71.95 71.66 71.66 61.5 62.5 58 73.07 72.59 73.02 67.9 69.1 66.9
31/10/2019 18:04:44 69.12 71.56 71.66 61.6 62.5 58 71 72.76 73.02 67.9 69.1 66.9
31/10/2019 18:04:45 60.66 69.8 71.66 61.6 62.5 58 65.23 71.39 73.02 67.9 69.1 66.9
31/10/2019 18:04:46 56.41 66.4 71.66 61.6 62.5 58 63.5 68.67 73.02 67.9 69.1 66.9
31/10/2019 18:04:47 55.31 62.69 71.66 61.6 62.5 58 59.57 66.01 73.02 67.9 69.1 66.9
31/10/2019 18:04:48 55.44 59.93 71.66 61.6 62.5 58 61.46 63.44 73.02 67.9 69.1 66.9
31/10/2019 18:04:49 54.54 58.01 71.66 61.6 62.5 58 61.13 62.46 73.02 67.9 69.1 66.9
31/10/2019 18:04:50 59.39 59.54 71.66 61.6 62.5 58 63.45 63.69 73.02 67.9 69.1 66.9
31/10/2019 18:04:51 44.83 57.6 71.66 61.6 62.5 58 57.57 62.42 73.02 67.8 69.1 66.9
31/10/2019 18:04:52 57.82 57.13 71.66 61.6 62.5 58 63.91 63.41 73.02 67.8 69.1 66.9
31/10/2019 18:04:53 59.23 59.72 71.66 61.6 62.5 58 65.11 65.5 73.02 67.8 69.1 66.9
31/10/2019 18:04:54 52.73 57.88 71.66 61.6 62.5 58 59.03 63.87 73.02 67.8 69.1 66.9
31/10/2019 18:04:55 51.59 55.38 71.66 61.6 62.5 58 60.32 61.99 73.02 67.8 69.1 66.9
31/10/2019 18:04:56 63.9 62.43 71.66 61.6 62.5 58 69.05 67.64 73.02 67.8 69.1 66.9
31/10/2019 18:04:57 49.77 62.4 71.66 61.6 62.5 58 59.33 67.57 73.02 67.8 69.1 66.9
31/10/2019 18:04:58 60.26 60.5 71.66 61.6 62.5 58 67.05 66.99 73.02 67.8 69.1 66.9
31/10/2019 18:04:59 64.13 63.95 71.66 61.6 62.6 58 68.75 68.85 73.02 67.8 69.1 66.9
31/10/2019 18:05:00 67.49 67.32 71.66 61.6 62.6 58 68.57 69.11 73.02 67.8 69.1 66.9
31/10/2019 18:05:01 72.96 72.82 72.82 61.8 62.6 58 73.53 73.41 73.41 67.8 69.2 66.9
31/10/2019 18:05:02 63.34 70.79 72.82 61.8 62.6 58 66.29 71.67 73.41 67.8 69.2 66.9
31/10/2019 18:05:03 58.27 67.62 72.82 61.7 62.6 58 65.07 69.09 73.41 67.8 69.2 66.9
31/10/2019 18:05:04 43.08 64.27 72.82 61.7 62.6 58 57.55 67.34 73.41 67.8 69.2 66.9
31/10/2019 18:05:05 59.95 60.83 72.82 61.7 62.6 58 64.18 64.79 73.41 67.8 69.2 66.9
31/10/2019 18:05:06 58.93 60.74 72.82 61.7 62.6 58 63.08 64.69 73.41 67.8 69.2 66.9
31/10/2019 18:05:07 65.78 65.35 72.82 61.7 62.6 58.1 67.37 67.19 73.41 67.8 69.2 66.9
31/10/2019 18:05:08 60.21 63.17 72.82 61.7 62.6 58.1 66.56 66.87 73.41 67.8 69.2 66.9
31/10/2019 18:05:09 53.17 61.82 72.82 61.7 62.6 58.1 58.69 66.45 73.41 67.8 69.2 66.9
31/10/2019 18:05:10 60.99 61.01 72.82 61.7 62.6 58.1 65.39 65.61 73.41 67.8 69.2 66.9
31/10/2019 18:05:11 61.25 62.82 72.82 61.7 62.7 58.1 66.79 67.84 73.41 67.8 69.2 66.9
31/10/2019 18:05:12 55.48 60.58 72.82 61.7 62.7 58.1 60.63 65.86 73.41 67.8 69.2 66.9
31/10/2019 18:05:13 65.36 64.46 72.82 61.8 62.7 58.1 68.55 67.77 73.41 67.8 69.2 66.9
31/10/2019 18:05:14 64.93 65.46 72.82 61.8 62.7 58.1 68 68.25 73.41 67.8 69.2 66.9
31/10/2019 18:05:15 66.15 66.23 72.82 61.8 62.7 58.1 68.77 68.99 73.41 67.8 69.2 66.9
31/10/2019 18:05:16 64.06 65.72 72.82 61.8 62.7 58.1 68.2 68.92 73.41 67.8 69.2 67
31/10/2019 18:05:17 52.81 64.26 72.82 61.8 62.7 58.1 60.89 67.83 73.41 67.8 69.2 67
31/10/2019 18:05:18 52.88 60.54 72.82 61.8 62.7 58.1 59.22 64.8 73.41 67.8 69.2 67
31/10/2019 18:05:19 57.73 58.84 72.82 61.8 62.7 58.1 69.13 68.57 73.41 67.9 69.2 67
31/10/2019 18:05:20 57.68 58.41 72.82 61.9 62.7 58.1 64.44 67.82 73.41 67.9 69.2 67
31/10/2019 18:05:21 60.03 60.7 72.82 61.9 62.7 58.1 65.14 66.59 73.41 67.9 69.2 67
31/10/2019 18:05:22 61.12 61.56 72.82 61.9 62.7 58.1 65.6 66.65 73.41 67.9 69.2 67
31/10/2019 18:05:23 62.33 62.68 72.82 61.9 62.7 58.1 67.87 68.07 73.41 67.9 69.2 67
31/10/2019 18:05:24 63.65 63.82 72.82 61.9 62.7 58.1 69.47 69.45 73.41 67.9 69.2 67
31/10/2019 18:05:25 66.65 66.81 72.82 61.9 62.7 58.1 71.27 71.75 73.41 67.9 69.2 67
31/10/2019 18:05:26 55.38 64.63 72.82 61.9 62.7 58.1 61.22 69.63 73.41 67.9 69.2 67
31/10/2019 18:05:27 60.34 62.15 72.82 62 62.7 58.1 63.92 66.63 73.41 67.9 69.2 67
31/10/2019 18:05:28 59.02 60.75 72.82 62 62.7 58.1 63.33 65.02 73.41 67.9 69.2 67
31/10/2019 18:05:29 65.54 64.13 72.82 62 62.7 58.1 67.44 66.33 73.41 67.9 69.2 67
31/10/2019 18:05:30 66.04 66.62 72.82 62 62.7 58.1 67.46 68.2 73.41 67.9 69.2 67
31/10/2019 18:05:31 60.9 64.51 70.79 62 62.7 58.1 65.57 66.42 71.75 67.9 69.2 67
31/10/2019 18:05:32 69.36 67.92 67.92 62.1 62.8 58.1 71.85 70.51 71.75 68 69.2 67
31/10/2019 18:05:33 57.49 67.1 67.92 62.1 62.8 58.1 64.25 69.79 71.75 67.5 69.2 67
31/10/2019 18:05:34 59.58 63.52 67.92 62.1 62.8 58.1 64.41 67.1 71.75 67.5 69.2 67
31/10/2019 18:05:35 65.4 64.46 67.92 62.1 62.8 58.2 67.66 67.38 71.75 67.4 69.2 67
31/10/2019 18:05:36 61.45 63.94 67.92 62.1 62.8 58.2 65.98 66.74 71.75 67.4 69.2 67
31/10/2019 18:05:37 55.65 62.46 67.92 62.1 62.8 58.2 61.74 66.13 71.75 67.4 69.2 67
31/10/2019 18:05:38 53.7 59.59 67.92 62.1 62.8 58.2 60.9 63.96 71.75 67.4 69.2 67
31/10/2019 18:05:39 57.43 57.43 67.92 62.1 62.8 58.2 63.66 63.39 71.75 67.4 69.2 67
31/10/2019 18:05:40 58.41 58.87 67.92 62.1 62.8 58.2 66.21 65.5 71.75 67.4 69.2 67
31/10/2019 18:05:41 69.45 68.71 68.71 62.1 62.8 58.2 72.31 71.57 71.75 67.5 69.2 67
31/10/2019 18:05:42 54.61 66.13 68.71 62.1 62.8 58.2 65.28 69.61 71.75 67.5 69.2 67
31/10/2019 18:05:43 64.75 64.29 68.71 62.2 62.8 58.2 69.17 68.83 71.75 67.5 69.3 67
31/10/2019 18:05:44 58.02 64.41 68.71 62.2 62.8 58.2 64.89 68.85 71.75 67.5 69.3 67
31/10/2019 18:05:45 58.56 61.16 68.71 62.2 62.8 58.2 74.15 73.22 73.22 67.5 69.3 67
31/10/2019 18:05:46 63.39 62.92 68.71 62.2 62.8 58.2 68.48 72.91 73.22 67.6 69.3 67
31/10/2019 18:05:47 63.82 63.8 68.71 62.2 62.8 58.2 69.6 70.82 73.22 67.6 69.3 67
31/10/2019 18:05:48 64.52 65.76 68.71 62.2 62.8 58.2 70.48 71.82 73.22 67.6 69.3 67
31/10/2019 18:05:49 54.17 63.58 68.71 62.2 62.8 58.2 64.18 69.85 73.22 67.6 69.3 67
31/10/2019 18:05:50 59.07 60.98 68.71 62.2 62.8 58.2 66 67.86 73.22 67.6 69.3 67
31/10/2019 18:05:51 62.22 61.47 68.71 62.2 62.8 58.2 75.89 74.14 74.14 67.7 69.3 67
31/10/2019 18:05:52 55.01 61.33 68.71 62.2 62.8 58.2 67.88 74.19 74.19 67.7 69.3 67
31/10/2019 18:05:53 62.25 61.46 68.71 62.2 62.9 58.2 66.66 71.04 74.19 67.7 69.3 67
31/10/2019 18:05:54 65.09 63.95 68.71 62.3 62.9 58.2 68.8 69.01 74.19 67.7 69.3 67
31/10/2019 18:05:55 65.27 65.28 68.71 62.3 62.9 58.2 69.87 70.02 74.19 67.7 69.3 66.8
31/10/2019 18:05:56 52.65 64.65 68.71 62.3 62.9 58.2 59.68 69.43 74.19 67.7 69.3 66.8
31/10/2019 18:05:57 65.48 64.75 68.71 62.3 62.9 58.2 69.34 68.73 74.19 67.8 69.3 66.8
31/10/2019 18:05:58 47.62 64.07 68.71 62.3 62.9 58.2 58.24 68.11 74.19 67.8 69.3 66.8
31/10/2019 18:05:59 54.73 59.99 68.71 62.3 62.9 58.2 59.69 64.56 74.19 67.8 69.3 66.8
31/10/2019 18:06:00 58.11 58.41 68.71 62.3 62.9 58.2 64.91 64.45 74.19 67.8 69.3 66.8
31/10/2019 18:06:01 56.08 59.21 68.71 62.3 62.9 58.2 61.59 64.71 74.19 67.8 69.3 66.8
31/10/2019 18:06:02 57.29 58.41 68.71 62.3 62.9 58.2 61.7 63.05 74.19 67.8 69.3 66.8
31/10/2019 18:06:03 54.64 56.75 68.71 62 62.9 58.2 60.48 61.97 74.19 67.7 69.3 66.8
31/10/2019 18:06:04 54.07 55.64 68.71 62 62.9 58.2 59.31 61.11 74.19 67.7 69.3 66.8
31/10/2019 18:06:05 61.04 60.55 68.71 62 62.9 58.2 62.15 62.08 74.19 67.7 69.3 66.8
31/10/2019 18:06:06 52.02 59.25 68.71 62 62.9 58.2 59.32 61.28 74.19 67.7 69.3 66.8
31/10/2019 18:06:07 54.72 57 68.71 62 62.9 58.2 61.07 61.62 74.19 67.7 69.3 66.8
31/10/2019 18:06:08 44.48 55.07 68.71 62 62.9 58.2 56.68 60.57 74.19 67.6 69.3 66.8
31/10/2019 18:06:09 45.29 51.41 68.71 62 62.9 58.2 57.93 58.68 74.19 67.6 69.3 66.8
31/10/2019 18:06:10 53.32 52.49 68.71 62 62.9 58.2 59.42 59.41 74.19 67.6 69.3 66.8
31/10/2019 18:06:11 56.14 55.6 66.13 62 62.9 58.2 65.13 64.16 74.19 67.6 69.3 66.8
31/10/2019 18:06:12 59.75 59.64 65.76 62 62.9 58.2 65.53 66.17 74.19 67.6 69.3 66.8
31/10/2019 18:06:13 58.78 58.95 65.76 62 62.9 58.2 63.26 64.67 74.19 67.6 69.3 66.8
31/10/2019 18:06:14 58.36 60.36 65.76 62 62.9 58.2 63.75 65.35 74.19 67.6 69.3 66.8
31/10/2019 18:06:15 51.26 58.21 65.76 62 62.9 58.2 60.5 63.91 74.19 67.6 69.3 66.8
31/10/2019 18:06:16 45.26 54.8 65.76 62 62.9 58.2 57.39 61.65 74.19 67.6 69.3 66.8
31/10/2019 18:06:17 46.63 51.21 65.76 62 62.9 58.2 57.52 59.46 74.19 67.6 69.3 66.8
31/10/2019 18:06:18 64.45 63.25 65.28 62.1 62.9 58.2 67.72 66.62 74.19 67.6 69.3 66.8
31/10/2019 18:06:19 62.31 63.43 65.28 62.1 62.9 58.2 66.5 67.01 74.19 67.7 69.3 66.8
31/10/2019 18:06:20 55.81 62.65 65.28 62.1 62.9 58.2 63.17 67.12 74.19 67.7 69.3 66.8
31/10/2019 18:06:21 55.75 59.35 65.28 62.1 62.9 58.2 63.12 64.31 74.19 67.7 69.3 66.8
31/10/2019 18:06:22 45.01 57.33 65.28 62.1 62.9 58.2 56.79 63.55 71.04 67.6 69.3 66.8
31/10/2019 18:06:23 48.47 53.49 65.28 62.1 62.9 58.2 57.76 60.56 70.02 67.6 69.3 66.8
31/10/2019 18:06:24 51.97 52.38 65.28 62.1 62.9 58.2 60.13 60.14 70.02 67.6 69.3 66.8
31/10/2019 18:06:25 49.28 51.64 64.75 62 62.9 58.2 58.92 59.77 69.43 67.6 69.3 66.8
31/10/2019 18:06:26 48.39 50.81 64.75 62 62.9 58.2 58.13 59.42 68.73 67.6 69.3 66.8
31/10/2019 18:06:27 48.1 49.03 64.07 62 62.9 58.2 57.39 58.46 68.11 67.6 69.3 66.8
31/10/2019 18:06:28 45.65 48.63 63.43 62 62.9 58.2 58.75 58.56 67.12 67.6 69.3 66.8
31/10/2019 18:06:29 44.7 47.02 63.43 62 62.9 58.2 57.7 58.47 67.12 67.6 69.3 66.8
31/10/2019 18:06:30 47.38 46.86 63.43 62 62.9 58.2 57.96 58.13 67.12 67.6 69.3 66.8
31/10/2019 18:06:31 45.05 46.81 63.43 62 62.9 58.2 57.5 58.02 67.12 67.6 69.3 66.8
31/10/2019 18:06:32 45.85 46.03 63.43 62 62.9 58.2 58.55 58.47 67.12 67.6 69.3 66.8
31/10/2019 18:06:33 48.81 48.47 63.43 62 62.9 58.2 58.43 58.54 67.12 67.6 69.3 66.8
31/10/2019 18:06:34 48.81 49.08 63.43 62 62.9 58.1 58.76 59.17 67.12 67.6 69.3 66.8
31/10/2019 18:06:35 50.31 50.19 63.43 62 62.9 58.1 57.82 58.47 67.12 67.6 69.3 66.8
31/10/2019 18:06:36 51.41 51.28 63.43 62 62.9 58.1 58.54 58.53 67.12 67.6 69.3 66.8
31/10/2019 18:06:37 57.83 57.05 63.43 62 62.9 58.1 61.35 60.61 67.12 67.6 69.3 66.8
31/10/2019 18:06:38 43.42 55.39 63.43 62 62.9 58.1 58.16 60.1 67.12 67.6 69.3 66.8
31/10/2019 18:06:39 46.09 51.59 63.43 62 62.9 58.1 57.86 58.96 67.12 67.6 69.3 66.8
31/10/2019 18:06:40 59.12 57.95 63.43 62 62.9 58.1 62.82 61.79 67.12 67.6 69.3 66.8
31/10/2019 18:06:41 53.55 57.65 63.43 61.9 62.9 58.1 59.22 61.64 67.12 67.5 69.3 66.8
31/10/2019 18:06:42 55.67 56.41 63.43 61.9 62.9 58.1 61.89 61.7 67.12 67.5 69.3 66.8
31/10/2019 18:06:43 51.31 55.31 63.43 61.9 62.9 58.1 59.43 61.14 67.12 67.5 69.3 66.8
31/10/2019 18:06:44 48.98 52.96 63.43 61.9 62.9 58.1 59.89 60.52 67.12 67.5 69.3 66.8
31/10/2019 18:06:45 47.48 50.93 63.43 61.9 62.9 58.1 57.98 59.85 67.12 67.5 69.3 66.8
31/10/2019 18:06:46 46.5 49.23 63.43 61.9 62.9 58.1 57.73 58.74 67.12 67.5 69.3 66.8
31/10/2019 18:06:47 45.46 47.86 63.43 61.9 62.9 58.1 59.09 58.92 67.12 67.5 69.3 66.8
31/10/2019 18:06:48 48.63 48.06 63.43 61.9 62.9 58.1 58.9 58.99 67.12 67.5 69.3 66.8
31/10/2019 18:06:49 54.54 53.71 62.65 61.9 62.9 58.1 61.7 61.41 67.12 67.5 69.3 66.8
31/10/2019 18:06:50 49.34 53.33 59.35 61.9 62.9 58.1 58.75 60.95 64.31 67.5 69.3 66.8
31/10/2019 18:06:51 49.17 51.55 57.95 61.9 62.9 58.1 58.98 60.16 63.55 67.5 69.3 66.8
31/10/2019 18:06:52 51.46 51.03 57.95 61.9 62.9 58.1 65.04 64.12 64.12 67.5 69.3 66.8
31/10/2019 18:06:53 51.91 51.86 57.95 61.9 62.9 58.1 59.35 63.6 64.12 67.5 69.3 66.8
31/10/2019 18:06:54 53.59 53.17 57.95 61.9 62.9 58.1 60.85 61.48 64.12 67.5 69.3 66.8
31/10/2019 18:06:55 55 54.49 57.95 61.9 62.9 58.1 68.66 68.49 68.49 67.6 69.3 66.8
31/10/2019 18:06:56 60.73 60.15 60.15 61.9 62.9 58.1 73.84 73.74 73.74 67.6 69.3 66.8
31/10/2019 18:06:57 51.53 58.04 60.15 61.9 62.9 58.1 60.03 71.03 73.74 67.6 69.3 66.8
31/10/2019 18:06:58 50.91 55.12 60.15 61.9 62.9 58.1 62.11 67.3 73.74 67.6 69.3 66.8
31/10/2019 18:06:59 53.18 54.37 60.15 61.9 62.9 58.1 61.51 65.1 73.74 67.6 69.3 66.8
31/10/2019 18:07:00 51.88 52.53 60.15 61.9 62.9 58.1 60.11 62.93 73.74 67.6 69.3 66.8
31/10/2019 18:07:01 56.85 56.29 60.15 61.9 62.9 58.1 62.87 62.69 73.74 67.6 69.3 66.8
31/10/2019 18:07:02 54.18 56.97 60.15 61.9 62.9 58.1 59.5 62.67 73.74 67.6 69.3 66.8
31/10/2019 18:07:03 52.14 54.69 60.15 61.9 62.9 58.1 59.81 60.87 73.74 67.6 69.3 66.8
31/10/2019 18:07:04 53.33 53.72 60.15 61.9 62.9 58.1 59.82 60.31 73.74 67.6 69.3 66.8
31/10/2019 18:07:05 52.75 53.99 60.15 61.9 62.9 58.1 59.61 60.31 73.74 67.6 69.3 66.8
31/10/2019 18:07:06 51.83 52.69 60.15 61.9 62.9 58.1 59.06 59.56 73.74 67.6 69.3 66.8
31/10/2019 18:07:07 54.61 54.01 60.15 61.9 62.9 58.1 60.81 60.49 73.74 67.6 69.3 66.8
31/10/2019 18:07:08 53.65 54.59 60.15 61.9 62.9 58.1 60.06 60.66 73.74 67.6 69.3 66.8
31/10/2019 18:07:09 59.6 58.39 60.15 61.9 62.9 58.1 63.93 62.93 73.74 67.6 69.3 66.8
31/10/2019 18:07:10 57.51 58.26 60.15 61.9 62.9 58.1 62.38 62.86 73.74 67.6 69.3 66.8
31/10/2019 18:07:11 58.13 58.45 60.15 61.9 62.9 58.1 63.18 63.09 73.74 67.6 69.3 66.8
31/10/2019 18:07:12 55.05 58.96 60.15 61.9 62.9 58.1 61.03 63.26 73.74 67.6 69.3 66.8
31/10/2019 18:07:13 52.33 56.36 60.15 61.9 62.9 58.1 61.23 61.86 73.74 67.6 69.3 66.8
31/10/2019 18:07:14 53.03 54.37 60.15 61.9 62.9 58.1 59.19 61.62 73.74 67.6 69.3 66.8
31/10/2019 18:07:15 53.27 54.03 60.15 61.9 62.9 58.1 60.57 60.69 73.74 67.6 69.3 66.8
31/10/2019 18:07:16 63.85 62.45 62.45 61.9 62.9 58.1 65.86 64.74 73.74 67.6 69.3 66.8
31/10/2019 18:07:17 58.02 62.11 62.45 62 62.9 58.1 63.46 65.11 73.74 67.6 69.3 66.8
31/10/2019 18:07:18 46.95 59.87 62.45 61.9 62.9 58.1 58.08 63.71 73.74 67.6 69.3 66.8
31/10/2019 18:07:19 63 61.6 62.45 62 62.9 58.1 65.4 64.23 73.74 67.6 69.3 66.8
31/10/2019 18:07:20 56.9 61.66 62.45 62 62.9 58.1 61.23 64.36 73.74 67.6 69.3 66.8
31/10/2019 18:07:21 57.49 59.07 62.45 62 62.9 58.1 62.83 62.85 73.74 67.6 69.3 66.8
31/10/2019 18:07:22 62.15 61.31 62.45 62 62.9 58.1 65.13 64.62 73.74 67.6 69.3 66.8
31/10/2019 18:07:23 54.89 60.98 62.45 62 63 58.1 60.75 64.41 73.74 67.6 69.3 66.8
31/10/2019 18:07:24 54.63 58.2 62.45 62 63 58.1 61.14 62.51 73.74 67.7 69.3 66.8
31/10/2019 18:07:25 52.74 56.37 62.45 62 63 58.1 59.65 61.78 73.74 67.6 69.3 66.8
31/10/2019 18:07:26 60.42 59.21 62.45 62 63 58.1 63.09 62.45 71.03 67.6 69.3 66.8
31/10/2019 18:07:27 53.18 59.02 62.45 62 63 58.1 59.77 62.16 67.3 67.6 69.3 66.8
31/10/2019 18:07:28 52.95 56.36 62.45 62 63 58.1 60.08 60.86 65.11 67.6 69.3 66.8
31/10/2019 18:07:29 52.83 54.56 62.45 62 63 58.1 59.1 60.37 65.11 67.6 69.3 66.8
31/10/2019 18:07:30 58.54 57.87 62.45 62 63 58.1 64.65 63.88 65.11 67.6 69.3 66.8
31/10/2019 18:07:31 57.64 58.14 62.45 61.9 63 58.1 62.89 63.9 65.11 66 69.4 66.8
31/10/2019 18:07:32 57.83 57.89 62.45 61.9 63 58.1 61.47 63.21 65.11 66 69.4 66.8
31/10/2019 18:07:33 57.9 58.87 62.45 61.9 63 58 61.26 62.63 65.11 66 69.4 66.8
31/10/2019 18:07:34 64.16 63.29 63.29 62 63 58 65.8 65.18 65.18 66 69.4 66.8
31/10/2019 18:07:35 64.57 64.82 64.82 62 63 58 75.65 74.36 74.36 66.1 69.4 66.8
31/10/2019 18:07:36 62.94 64.52 64.82 62 63 58 65.83 72.95 74.36 66.1 69.4 66.8
31/10/2019 18:07:37 48.61 62.76 64.82 62 63 58 57.88 69.74 74.36 66.1 69.4 66.8
31/10/2019 18:07:38 61.02 60.83 64.82 62 63 58 64.91 65.95 74.36 66.1 69.4 66.8
31/10/2019 18:07:39 52.81 60.24 64.82 62 63 58 60.47 65.31 74.36 66.1 69.4 66.8
31/10/2019 18:07:40 52.92 57.26 64.82 62 63 58 61.69 63.24 74.36 66.1 69.4 66.8
31/10/2019 18:07:41 52.01 54.81 64.82 62 63 58 59.15 62 74.36 66.1 69.4 66.8
31/10/2019 18:07:42 52.05 53.43 64.82 62 63 58 59.81 60.48 74.36 66.1 69.4 66.8
31/10/2019 18:07:43 68.43 67.14 67.14 62.1 63 58 70.92 69.76 74.36 66.1 69.4 66.8
31/10/2019 18:07:44 54.74 66.73 67.14 62.1 63 58 60.56 69.38 74.36 66.1 69.4 66.8
31/10/2019 18:07:45 60.06 62.93 67.14 62.1 63 58 63.97 66 74.36 66.2 69.4 66.8
31/10/2019 18:07:46 74.51 73.47 73.47 62.3 63.1 58.1 76.62 75.54 75.54 66.3 69.4 66.8
31/10/2019 18:07:47 72.47 74.21 74.21 62.5 63.1 58.1 73.62 75.94 75.94 66.4 69.4 66.8
31/10/2019 18:07:48 68.92 72.3 74.21 62.5 63.1 58.1 71.36 74.19 75.94 66.4 69.4 66.8
31/10/2019 18:07:49 51.84 70.17 74.21 61.9 63.1 58.1 60.29 72.15 75.94 66 69.4 66.8
31/10/2019 18:07:50 65.88 66.59 74.21 61.9 63.1 58.1 69.43 69.59 75.94 66 69.4 66.8
31/10/2019 18:07:51 69.85 69.02 74.21 62 63.2 58.2 72.33 71.55 75.94 66.1 69.4 66.8
31/10/2019 18:07:52 65.63 68.45 74.21 62.1 63.2 58.2 74.53 74.45 75.94 66.2 69.5 66.8
31/10/2019 18:07:53 64.33 66.79 74.21 62.1 63.2 58.2 68.91 74.45 75.94 66.2 69.5 66.8
31/10/2019 18:07:54 64.9 67.42 74.21 62.1 63.2 58.2 68.69 72.38 75.94 66.2 69.5 66.8
31/10/2019 18:07:55 65.19 65.95 74.21 62.1 63.2 58.2 76.5 75.3 75.94 66.4 69.5 66.8
31/10/2019 18:07:56 62.25 66.85 74.21 62.2 63.2 58.2 65.68 74.57 75.94 66.4 69.5 66.8
31/10/2019 18:07:57 54.49 63.51 74.21 62.2 63.2 58.2 62.39 70.89 75.94 66.4 69.5 66.8
31/10/2019 18:07:58 52.42 60.11 74.21 62.2 63.2 58.2 61.37 67.48 75.94 66.4 69.5 66.8
31/10/2019 18:07:59 62.9 61.67 74.21 62.2 63.2 58.2 67.11 66.54 75.94 66.4 69.5 66.8
31/10/2019 18:08:00 64.8 65.25 74.21 62.2 63.2 58.2 66.76 68.05 75.94 66.4 69.5 66.8
31/10/2019 18:08:01 67.69 67.71 74.21 62.2 63.2 58.2 70.01 70.04 75.94 66.4 69.5 66.8
31/10/2019 18:08:02 64.51 67.71 74.21 62.3 63.2 58.2 67.54 70.02 75.94 66.5 69.5 66.8
31/10/2019 18:08:03 66.15 66.87 74.21 62.3 63.2 58.2 68.73 69.59 75.94 66.5 69.5 66.8
31/10/2019 18:08:04 55.5 65.92 74.21 62.3 63.2 58.2 60.3 68.52 75.94 66.5 69.5 66.8
31/10/2019 18:08:05 53.84 62.17 74.21 62.3 63.2 58.2 60.49 65.16 75.94 66.5 69.5 66.8
31/10/2019 18:08:06 62.7 62.38 74.21 62.3 63.2 58.2 66.12 65.87 75.94 66.5 69.5 66.8
31/10/2019 18:08:07 62.99 63.09 74.21 62.3 63.2 58.2 67.68 67.4 75.94 66.5 69.5 66.8
31/10/2019 18:08:08 65.67 65.2 74.21 62.4 63.3 58.2 68.26 68.53 75.94 66.5 69.5 66.8
31/10/2019 18:08:09 64.71 64.98 74.21 62.4 63.3 58.2 69.06 68.85 75.94 66.6 69.5 66.8
31/10/2019 18:08:10 62.43 64.76 74.21 62.4 63.3 58.2 66.36 68.39 75.94 66.6 69.5 66.8
31/10/2019 18:08:11 55.79 63.61 74.21 62.4 63.3 58.2 61.52 67.35 75.94 66.6 69.5 66.8
31/10/2019 18:08:12 61.53 61.37 74.21 62.4 63.3 58.2 65.07 65.65 75.94 66.6 69.5 66.8
31/10/2019 18:08:13 64.66 64.52 74.21 62.4 63.3 58.2 67.81 67.71 75.94 66.6 69.5 66.8
31/10/2019 18:08:14 63.54 64.41 74.21 62.5 63.3 58.3 67.04 67.86 75.94 66.6 69.5 66.8
31/10/2019 18:08:15 56.17 63.29 74.21 62.4 63.3 58.3 60.74 66.66 75.94 66.6 69.5 66.8
31/10/2019 18:08:16 54.85 60.6 74.21 62.3 63.3 58.3 60.13 64.17 75.94 66.5 69.5 66.8
31/10/2019 18:08:17 57.54 58.06 72.3 62.3 63.3 58.3 62.13 62.33 75.3 66.5 69.5 66.8
31/10/2019 18:08:18 59.32 60.14 70.17 62.3 63.3 58.3 62.95 63.64 75.3 66.5 69.5 66.8
31/10/2019 18:08:19 62.74 62.06 69.02 62.3 63.3 58.3 68.02 67.3 75.3 66.6 69.5 66.8
31/10/2019 18:08:20 64.34 63.74 69.02 62.4 63.3 58.3 67.7 68.02 75.3 66.6 69.5 66.8
31/10/2019 18:08:21 67.47 67.17 68.45 62.4 63.3 58.3 69.53 69.37 75.3 66.6 69.5 66.8
31/10/2019 18:08:22 64.91 67.07 67.71 62.4 63.3 58.3 67.5 69.26 75.3 66.6 69.6 66.8
31/10/2019 18:08:23 51.4 66.25 67.71 62.4 63.3 58.3 59.21 68.59 75.3 66.6 69.6 66.8
31/10/2019 18:08:24 64.41 64.6 67.71 62.5 63.3 58.3 67.1 67.26 75.3 66.6 69.6 66.8
31/10/2019 18:08:25 71.88 71.1 71.1 62.5 63.4 58.3 73.53 72.7 74.57 66.7 69.6 66.8
31/10/2019 18:08:26 66.5 69.68 71.1 62.6 63.4 58.3 69.63 71.63 72.7 66.7 69.6 66.8
31/10/2019 18:08:27 58.4 67.69 71.1 62.6 63.4 58.3 63.8 70.22 72.7 66.7 69.6 66.8
31/10/2019 18:08:28 85.39 83.91 83.91 64.7 64.1 58.9 84.01 82.56 82.56 67.4 69.7 66.9
31/10/2019 18:08:29 83.33 83.88 83.91 65.5 64.5 59.2 82.78 82.96 82.96 67.7 69.8 67
31/10/2019 18:08:30 79.83 83.68 83.91 65.8 64.6 59.4 79.89 83.13 83.13 68 69.8 67
31/10/2019 18:08:31 75.31 81.72 83.91 66 64.7 59.4 75.61 81.21 83.13 68 69.9 67
31/10/2019 18:08:32 66.82 78.42 83.91 66 64.7 59.4 67.87 78.18 83.13 68 69.9 67
31/10/2019 18:08:33 67.79 74.83 83.91 66 64.7 59.4 69.34 74.91 83.13 68.1 69.9 67
31/10/2019 18:08:34 72.12 72.2 83.91 66.1 64.7 59.4 73.75 73.41 83.13 68.1 69.9 67
31/10/2019 18:08:35 68.79 72.06 83.91 66.1 64.7 59.4 71.26 73.46 83.13 68.1 69.9 67
31/10/2019 18:08:36 76.94 76.4 83.91 66.2 64.8 59.5 79.69 79.12 83.13 68.3 69.9 67
31/10/2019 18:08:37 73.04 77.42 83.91 66.3 64.9 59.5 75.88 80.23 83.13 68.4 70 67
31/10/2019 18:08:38 62.69 73.92 83.91 66.3 64.9 59.5 66.43 76.67 83.13 68.4 70 67
31/10/2019 18:08:39 75 74.64 83.91 66.4 64.9 59.6 76.94 76.76 83.13 68.5 70 67
31/10/2019 18:08:40 77.78 77.17 83.91 66.6 65 59.7 80.57 79.85 83.13 68.7 70 67.1
31/10/2019 18:08:41 73.57 76.65 83.91 66.7 65 59.7 75.42 79.24 83.13 68.8 70.1 67.1
31/10/2019 18:08:42 69.91 75.18 83.91 66.7 65 59.7 71.88 77.41 83.13 68.8 70.1 67.1
31/10/2019 18:08:43 66.16 72.45 83.91 66.7 65.1 59.7 69.89 74.62 83.13 68.8 70.1 67.1
31/10/2019 18:08:44 69.08 69.86 83.91 66.7 65.1 59.7 72.79 73.17 83.13 68.8 70.1 67.1
31/10/2019 18:08:45 67.77 69.72 83.91 66.7 65.1 59.7 71.23 72.99 83.13 68.9 70.1 67.1
31/10/2019 18:08:46 72.62 71.62 83.91 66.8 65.1 59.8 74.91 74.1 83.13 68.9 70.1 67.1
31/10/2019 18:08:47 66.27 71.48 83.91 66.8 65.1 59.8 70.55 74.13 83.13 68.9 70.1 67.1
31/10/2019 18:08:48 65.31 68.93 83.91 66.8 65.1 59.8 71.6 72.31 83.13 69 70.1 67.1
31/10/2019 18:08:49 69.1 69.07 83.91 66.8 65.1 59.8 72.62 72.78 83.13 69 70.1 67.1
31/10/2019 18:08:50 63.79 68.66 83.91 66.9 65.1 59.8 68.34 72.27 83.13 69 70.1 67.1
31/10/2019 18:08:51 63.4 66.75 83.91 66.9 65.1 59.8 70.93 71.85 83.13 69 70.1 67.1
31/10/2019 18:08:52 57.32 64.58 83.91 66.9 65.1 59.8 64.32 70.05 83.13 69 70.1 67.1
31/10/2019 18:08:53 57.77 61.53 83.91 66.9 65.1 59.8 65.46 67.39 83.13 69 70.1 67.1
31/10/2019 18:08:54 54.19 59.7 83.91 66.9 65.1 59.8 63.36 66.43 83.13 69 70.1 67.1
31/10/2019 18:08:55 52.67 57.38 83.91 66.9 65.1 59.8 60.99 65.06 83.13 69 70.1 67.1
31/10/2019 18:08:56 54.43 55.8 83.91 66.9 65.1 59.8 62.15 63.76 83.13 69 70.1 67.1
31/10/2019 18:08:57 64.38 63.11 83.91 66.9 65.1 59.8 68.25 67.25 83.13 69 70.1 67.1
31/10/2019 18:08:58 59.07 62.04 83.88 66.9 65.1 59.8 65.45 66.42 83.13 69 70.1 67.1
31/10/2019 18:08:59 63.05 62.47 83.68 66.9 65.1 59.8 68.89 68.46 83.13 69 70.1 67.1
31/10/2019 18:09:00 66.02 65.74 81.72 66.9 65.1 59.8 69.64 69.7 81.21 69 70.1 67.1
31/10/2019 18:09:01 52.94 64.56 78.42 66.9 65.1 59.8 61.05 68.83 80.23 69 70.1 67.1
31/10/2019 18:09:02 63.32 63.59 77.42 66.9 65.2 59.8 67.02 67.49 80.23 69 70.1 67.1
31/10/2019 18:09:03 55.34 62.54 77.42 66.9 65.2 59.8 62.24 66.5 80.23 69 70.1 67.1
31/10/2019 18:09:04 56.69 59.79 77.42 66.9 65.2 59.8 63.66 64.66 80.23 69.1 70.1 67.1
31/10/2019 18:09:05 61.82 61.54 77.42 66.9 65.2 59.8 66.89 66.55 80.23 69.1 70.1 67.1
31/10/2019 18:09:06 58.8 61.88 77.42 66.9 65.2 59.8 64.72 66.97 80.23 69.1 70.1 67.1
31/10/2019 18:09:07 59.76 60.79 77.17 66.9 65.2 59.8 64.08 65.89 79.85 69.1 70.1 67.1
31/10/2019 18:09:08 58.08 59.24 77.17 66.9 65.2 59.8 62.55 64.07 79.85 69.1 70.1 67.1
31/10/2019 18:09:09 51.33 58.98 77.17 66.9 65.2 59.8 58.67 63.48 79.85 69 70.1 67.1
31/10/2019 18:09:10 63.47 62.68 76.65 66.9 65.2 59.8 68.21 67.27 79.24 69.1 70.2 67.1
31/10/2019 18:09:11 63.9 63.46 75.18 66.8 65.2 59.8 68.03 67.88 77.41 69 70.2 67.1
31/10/2019 18:09:12 68.41 67.16 72.45 66.9 65.2 59.8 72.69 71.58 74.62 69.1 70.2 67.1
31/10/2019 18:09:13 69.82 69.24 71.62 66.9 65.2 59.8 74.39 73.96 74.13 69.1 70.2 67.1
31/10/2019 18:09:14 66.48 69.33 71.62 66.9 65.2 59.8 72.13 74.33 74.33 69 70.2 67.1
31/10/2019 18:09:15 65.23 67.41 71.62 66.9 65.2 59.8 69.57 72.53 74.33 69.1 70.2 67.1
31/10/2019 18:09:16 68.93 68.94 71.48 66.9 65.2 59.8 73.86 73.96 74.33 69.1 70.2 67.1
31/10/2019 18:09:17 63.88 67.66 69.33 66.9 65.2 59.8 70.46 72.4 74.33 69.1 70.2 67.1
31/10/2019 18:09:18 66.68 66.9 69.33 66.9 65.2 59.8 71.7 72.06 74.33 69.1 70.2 67.1
31/10/2019 18:09:19 67.5 67.6 69.33 66.9 65.2 59.8 71.61 72.09 74.33 69.1 70.2 67.1
31/10/2019 18:09:20 65.73 67.17 69.33 66.9 65.2 59.9 72.2 72.76 74.33 69.2 70.2 67.1
31/10/2019 18:09:21 66.94 66.98 69.33 66.9 65.2 59.9 70.64 71.77 74.33 69.2 70.2 67.1
31/10/2019 18:09:22 65.06 66.97 69.33 66.9 65.2 59.9 71.88 72.41 74.33 69.2 70.2 67.2
31/10/2019 18:09:23 63.89 66.92 69.33 67 65.2 59.9 71.37 73.68 74.33 69.2 70.2 67.2
31/10/2019 18:09:24 61.01 64.31 69.33 67 65.3 59.9 69.12 71 74.33 69.2 70.2 67.2
31/10/2019 18:09:25 58.41 62.53 69.33 67 65.3 59.9 65.84 70.04 74.33 69.2 70.2 67.2
31/10/2019 18:09:26 64 63.2 69.33 67 65.3 59.9 71.19 70.48 74.33 69.3 70.2 67.2
31/10/2019 18:09:27 63.33 63.24 69.33 67 65.3 59.9 69.28 70.01 74.33 69.3 70.3 67.2
31/10/2019 18:09:28 57.07 63.11 69.33 67 65.3 59.9 63.37 69.51 74.33 69.3 70.3 67.2
31/10/2019 18:09:29 64.51 64.19 69.33 67 65.3 59.9 69.31 69.22 74.33 69.3 70.3 67.2
31/10/2019 18:09:30 65.46 65.15 69.33 67 65.3 59.9 71.57 71.29 74.33 69.3 70.3 67.2
31/10/2019 18:09:31 61.26 65.3 69.33 67 65.3 59.9 67.94 70.67 74.33 69.3 70.3 67.2
31/10/2019 18:09:32 57.89 62.89 69.33 67 65.3 59.9 65.71 69.01 74.33 69.3 70.3 67.2
31/10/2019 18:09:33 58.34 61.04 69.33 67 65.3 59.9 64.92 67.91 74.33 69.3 70.3 67.2
31/10/2019 18:09:34 59.81 60.05 69.33 67 65.3 59.9 69.33 69.06 74.33 69.3 70.3 67.2
31/10/2019 18:09:35 55.18 59.79 69.33 67 65.3 59.9 61.41 68.18 74.33 69.3 70.3 67.2
31/10/2019 18:09:36 63.52 62.41 69.33 67 65.3 59.9 68.97 68.2 74.33 69.3 70.3 67.2
31/10/2019 18:09:37 59.79 61.96 69.33 67 65.3 59.9 65.74 68.03 74.33 69.3 70.3 67.2
31/10/2019 18:09:38 61.23 61.46 69.33 67 65.3 59.9 65.5 66.54 74.33 69.3 70.3 67.2
31/10/2019 18:09:39 62.42 62.38 69.33 67 65.3 59.9 69.03 68.59 74.33 69.3 70.3 67.2
31/10/2019 18:09:40 61.18 61.95 69.33 66.9 65.3 59.9 72.03 71.7 74.33 69.3 70.3 67.2
31/10/2019 18:09:41 61.7 62.14 69.33 66.9 65.3 59.9 67.45 71.58 74.33 69.3 70.3 67.2
31/10/2019 18:09:42 66.53 65.77 69.33 66.9 65.3 59.9 70.25 70.77 74.33 69.3 70.3 67.2
31/10/2019 18:09:43 64.55 65.42 69.33 66.9 65.3 59.9 68.41 69.64 74.33 69.3 70.3 67.2
31/10/2019 18:09:44 61.96 64.66 68.94 66.8 65.3 59.9 65.85 68.9 73.96 69.3 70.3 67.2
31/10/2019 18:09:45 53.31 63.03 68.94 66.8 65.3 59.9 59.64 67.22 73.96 69.2 70.3 67.2
31/10/2019 18:09:46 62.25 61.55 67.66 66.8 65.3 59.9 66.03 65.53 73.68 69.3 70.3 67.2
31/10/2019 18:09:47 61.14 62.2 67.6 66.8 65.3 59.9 65.35 66.19 73.68 69.3 70.3 67.2
31/10/2019 18:09:48 62.78 63.67 67.6 66.8 65.3 59.9 67.89 68.36 73.68 69.3 70.3 67.2
31/10/2019 18:09:49 62.05 62.31 67.17 66.9 65.3 59.9 67.6 67.71 73.68 69.3 70.3 67.2
31/10/2019 18:09:50 63.74 64 66.98 66.9 65.3 59.9 67.59 68.12 73.68 69.3 70.3 67.2
31/10/2019 18:09:51 55.25 62.67 66.97 66.9 65.3 59.9 60.13 67.2 73.68 69.3 70.3 67.2
31/10/2019 18:09:52 60.88 60.95 66.92 66.9 65.3 59.9 63.66 64.28 73.68 69.3 70.3 67.2
31/10/2019 18:09:53 63.02 62.9 65.77 66.9 65.3 59.9 66.48 66.08 71.7 69.3 70.3 67.2
31/10/2019 18:09:54 58.54 63.2 65.77 66.9 65.3 59.9 62.56 66.24 71.7 69.3 70.3 67.2
31/10/2019 18:09:55 53.44 60.56 65.77 66.9 65.3 59.9 61.55 64.16 71.7 69.3 70.3 67.2
31/10/2019 18:09:56 56.36 58.63 65.77 66.9 65.3 59.9 62.02 63.56 71.7 69.3 70.3 67.2
31/10/2019 18:09:57 57.26 57.42 65.77 66.9 65.3 59.9 63.64 63.64 71.7 69.3 70.3 67.2
31/10/2019 18:09:58 54.83 58.1 65.77 66.9 65.3 59.9 61.64 63.95 71.7 69.3 70.3 67.2
31/10/2019 18:09:59 56.49 57.13 65.77 66.9 65.3 59.9 64.43 64.32 71.7 69.3 70.2 67.2
31/10/2019 18:10:00 45.76 55.48 65.77 66.8 65.3 59.9 57.89 63.1 71.7 69.2 70.2 67.2
31/10/2019 18:10:01 52.27 53.36 65.77 66.8 65.3 59.9 57.98 60.61 71.7 69.2 70.2 67.2
31/10/2019 18:10:02 50.34 51.9 65.77 66.8 65.2 59.9 58.73 59.13 71.7 69.2 70.2 67.2
31/10/2019 18:10:03 51.04 52.56 65.77 66.8 65.2 59.9 58.7 59.55 71.7 69.2 70.2 67.1
31/10/2019 18:10:04 64.24 62.57 65.77 66.8 65.2 59.9 67.17 65.68 71.7 69.2 70.2 67.1
31/10/2019 18:10:05 61.72 63.51 65.77 66.8 65.2 59.9 66.15 67.22 71.7 69.2 70.2 67.1
31/10/2019 18:10:06 49.02 61.27 65.77 66.8 65.2 59.9 58.71 65.24 71.7 69.2 70.2 67.1
31/10/2019 18:10:07 51.47 57.49 65.77 66.8 65.2 59.9 58.76 62.41 71.7 69.2 70.2 67.1
31/10/2019 18:10:08 57.2 58.01 65.77 66.8 65.2 59.9 61.32 62.16 71.7 69.2 70.2 67.1
31/10/2019 18:10:09 53.31 55.28 65.77 66.8 65.2 59.9 60.56 60.86 71.7 69.2 70.2 67.1
31/10/2019 18:10:10 66.08 64.77 65.77 66.8 65.2 59.9 75.13 74.47 74.47 69.2 70.2 67.1
31/10/2019 18:10:11 66.67 66.84 66.84 66.8 65.2 59.9 72.84 74.99 74.99 69.3 70.2 67.1
31/10/2019 18:10:12 63.99 65.84 66.84 66.8 65.2 59.9 65.12 73.02 74.99 69.3 70.2 67.1
31/10/2019 18:10:13 66.82 66.86 66.86 66.8 65.2 59.9 67.14 70.2 74.99 69.3 70.2 67.1
31/10/2019 18:10:14 50.63 66.42 66.86 66.8 65.2 59.9 58.77 68.49 74.99 69.3 70.2 67.1
31/10/2019 18:10:15 64.18 63.98 66.86 66.8 65.2 60 68 67.51 74.99 69.3 70.2 67.1
31/10/2019 18:10:16 66.91 65.97 66.86 66.8 65.2 60 69.38 68.97 74.99 69.3 70.2 67.1
31/10/2019 18:10:17 72.94 71.66 71.66 66.8 65.3 60 72.8 72.05 74.99 69.3 70.2 67.1
31/10/2019 18:10:18 69.8 71.41 71.66 66.9 65.3 60 70.93 71.64 74.99 69.3 70.2 67.1
31/10/2019 18:10:19 69.02 70.61 71.66 66.9 65.3 60 74.09 73.69 74.99 69.3 70.3 67.1
31/10/2019 18:10:20 62.34 69.66 71.66 66.9 65.3 60 66.1 73.49 74.99 69.3 70.3 67.1
31/10/2019 18:10:21 56.99 66.51 71.66 66.9 65.2 60 62.71 70.29 74.99 69.3 70.2 67.1
31/10/2019 18:10:22 68.94 67.83 71.66 66.9 65.2 60 71.51 70.6 74.99 69.4 70.2 67.1
31/10/2019 18:10:23 67.4 68.97 71.66 66.9 65.2 60 70.41 71.71 74.99 69.4 70.2 67.1
31/10/2019 18:10:24 74.38 73.37 73.37 67 65.3 60.1 75.31 74.48 74.99 69.4 70.3 67.1
31/10/2019 18:10:25 66.77 73.31 73.37 67 65.3 60.1 69.94 74.4 74.99 69.4 70.3 67.1
31/10/2019 18:10:26 65.21 70.45 73.37 67 65.3 60.1 68.54 72.22 74.99 69.4 70.3 67.1
31/10/2019 18:10:27 53.69 67.57 73.37 67 65.3 60.1 62.29 69.97 74.99 69.4 70 67.1
31/10/2019 18:10:28 61.91 63.59 73.37 67 65.3 60.1 69 69.17 74.99 69.4 70 67.1
31/10/2019 18:10:29 66.42 65.87 73.37 67 65.3 60.1 69.54 69.73 74.99 69.4 70 67.1
31/10/2019 18:10:30 60.84 66.01 73.37 67 65.3 60.1 64.61 69.66 74.99 69.4 70 67.1
31/10/2019 18:10:31 65.71 65.31 73.37 67 65.3 60.1 68.44 68.28 74.99 69.4 70 67.1
31/10/2019 18:10:32 56.98 65.36 73.37 67 65.3 60.1 73.59 73.39 74.99 69.4 70 67.1
31/10/2019 18:10:33 52.37 61.89 73.37 67 65.3 60.1 66.3 73.22 74.99 69.4 70 67.1
31/10/2019 18:10:34 57.81 58.57 73.37 67 65.3 60.1 67.68 70.78 74.99 69.4 70 67.1
31/10/2019 18:10:35 63.34 62.34 73.37 67 65.3 60.1 66.54 69.15 74.99 69.4 70 67.1
31/10/2019 18:10:36 64.74 64.44 73.37 67 65.3 60.1 68.63 68.23 74.99 69.5 70 67.1
31/10/2019 18:10:37 68.16 67.5 73.37 67 65.3 60.1 70.93 70.74 74.99 69.5 70 67.1
31/10/2019 18:10:38 69.75 69.29 73.37 67 65.3 60.1 71.69 71.4 74.99 69.5 70 67.2
31/10/2019 18:10:39 63.16 69.53 73.37 67 65.3 60.1 66.88 71.62 74.99 69.5 70 67.2
31/10/2019 18:10:40 66.9 67.07 73.37 67 65.3 60.1 69.87 69.87 74.99 69.5 70.1 67.2
31/10/2019 18:10:41 66.34 66.8 73.37 67 65.3 60.1 69.58 69.99 74.48 69.5 70.1 67.2
31/10/2019 18:10:42 65.19 67.57 73.37 67 65.3 60.1 68.55 70.37 74.48 69.5 70 67.2
31/10/2019 18:10:43 70.13 69.22 73.37 67.1 65.3 60.1 73.9 72.78 74.48 69.5 70.1 67.2
31/10/2019 18:10:44 70.26 70.4 73.37 67.1 65.3 60.1 72.93 73.22 74.48 69.6 70.1 67.2
31/10/2019 18:10:45 68.75 70.03 73.37 67.1 65.4 60.1 70.48 72.95 74.48 69.5 70.1 67.2
31/10/2019 18:10:46 68.06 69.4 73.37 67.1 65.4 60.2 71.73 72.11 74.48 69.5 70.1 67.2
31/10/2019 18:10:47 67.49 69.13 73.37 67.1 65.4 60.2 70.94 72.08 74.48 69.5 70.1 67.2
31/10/2019 18:10:48 61.33 67.67 73.37 67.1 65.4 60.2 73.13 73.24 74.48 69.6 70.1 67.2
31/10/2019 18:10:49 64.2 64.86 73.37 67.1 65.4 60.2 66.75 72.43 74.48 69.6 70.1 67.2
31/10/2019 18:10:50 71.01 70.23 73.37 67.2 65.3 60.2 72.95 72.62 74.48 69.6 70 67.2
31/10/2019 18:10:51 68.34 70.07 73.37 67.2 65.3 60.2 72.42 72.95 74.48 69.6 70.1 67.2
31/10/2019 18:10:52 68.17 69.29 73.37 67.2 65.3 60.2 69.74 72.43 74.48 69.6 70.1 67
31/10/2019 18:10:53 65.35 69.61 73.37 67.2 65.4 60.2 69.4 71.82 74.48 69.6 70.1 66.9
31/10/2019 18:10:54 59.78 66.9 73.31 67.2 65.4 60.2 65.53 70.06 74.4 69.6 70.1 66.9
31/10/2019 18:10:55 58.51 63.61 70.45 67.2 65.4 60.2 64.24 67.62 73.39 69.5 70.1 66.9
31/10/2019 18:10:56 59.8 61.13 70.4 67.2 65.4 60.2 66.14 66.29 73.39 69.6 70.1 66.9
31/10/2019 18:10:57 64.29 63.85 70.4 67.2 65.4 60.2 67.78 67.6 73.39 69.5 70.1 66.9
31/10/2019 18:10:58 64.99 65.49 70.4 67.2 65.4 60.2 69.16 69.23 73.39 69.6 70.1 66.9
31/10/2019 18:10:59 76.94 75.18 75.18 67.3 65.4 60.3 79.03 77.36 77.36 69.7 70.1 66.9
31/10/2019 18:11:00 71.47 74.28 75.18 67.4 65.4 60.3 73.45 76.51 77.36 69.7 70 66.9
31/10/2019 18:11:01 53.7 72.47 75.18 67.4 65.4 60.3 65.06 74.64 77.36 69.7 69.8 66.9
31/10/2019 18:11:02 53.89 68.33 75.18 67.4 65.4 60.3 63.08 71.25 77.36 69.7 69.8 66.9
31/10/2019 18:11:03 51.15 64.33 75.18 67.4 65.4 60.3 59.15 67.87 77.36 69.7 69.8 66.9
31/10/2019 18:11:04 49.9 60.41 75.18 67.4 65.4 60.3 58.45 64.52 77.36 69.7 69.8 66.9
31/10/2019 18:11:05 48.9 56.78 75.18 67.4 65.4 60.3 59.55 61.82 77.36 69.7 69.8 66.9
31/10/2019 18:11:06 49.25 53.59 75.18 67.4 65.4 60.3 58.01 60.61 77.36 69.7 69.7 66.9
31/10/2019 18:11:07 47.54 51.37 75.18 67.4 65.4 60.3 59.51 59.65 77.36 69.7 69.7 66.9
31/10/2019 18:11:08 47.48 49.29 75.18 67.4 65.4 60.3 58.2 59.28 77.36 69.7 69.7 66.9
31/10/2019 18:11:09 46.14 48.35 75.18 67.4 65.4 60.3 57.66 58.64 77.36 69.7 69.7 66.9
31/10/2019 18:11:10 45.53 47.09 75.18 67.4 65.4 60.3 57.74 58.27 77.36 69.7 69.7 66.9
31/10/2019 18:11:11 47.69 47.69 75.18 67.4 65.4 60.3 66.66 65.54 77.36 69.7 69.7 66.9
31/10/2019 18:11:12 44.72 46.98 75.18 67.4 65.4 60.3 57.41 64.62 77.36 69.7 69.7 66.9
31/10/2019 18:11:13 44.7 45.77 75.18 67.4 65.4 60.3 57.56 61.6 77.36 69.7 69.7 66.9
31/10/2019 18:11:14 50.6 49.99 75.18 67.4 65.4 60.3 68.1 67.35 77.36 69.7 69.7 66.9
31/10/2019 18:11:15 45.43 49.25 75.18 67.4 65.4 60.3 59.69 67.06 77.36 69.7 69.5 66.9
31/10/2019 18:11:16 45.06 47.22 75.18 67.4 65.4 60.3 57.97 63.96 77.36 69.7 69.5 66.9
31/10/2019 18:11:17 44.61 46.1 75.18 67.4 65.4 60.3 57.95 61.27 77.36 69.7 69.5 66.9
31/10/2019 18:11:18 54.66 53.28 75.18 67.3 65.4 60.3 61.62 61.23 77.36 69.7 69.5 66.9
31/10/2019 18:11:19 47.18 52.71 75.18 67.3 65.4 60.3 59.38 61.03 77.36 69.7 69.5 66.9
31/10/2019 18:11:20 45.17 50.07 75.18 67.3 65.4 60.3 58.86 60.02 77.36 69.7 69.5 66.9
31/10/2019 18:11:21 44.37 47.7 75.18 67.3 65.4 60.3 58.14 59.65 77.36 69.7 69.5 66.9
31/10/2019 18:11:22 50.86 49.79 75.18 67.3 65.4 60.3 60.09 59.71 77.36 69.7 69.5 66.9
31/10/2019 18:11:23 51.06 51.53 75.18 67.3 65.4 60.3 60.09 60.27 77.36 69.7 69.5 66.9
31/10/2019 18:11:24 46.67 50.24 75.18 67.3 65.4 60.3 60.52 60.46 77.36 69.7 69.5 66.9
31/10/2019 18:11:25 53.95 53.26 75.18 67.3 65.4 60.3 61.71 61.38 77.36 69.7 69.5 66.9
31/10/2019 18:11:26 47.26 53.32 75.18 67.3 65.4 60.3 57.62 61.38 77.36 69.7 69.5 66.9
31/10/2019 18:11:27 48.83 50.39 75.18 67.3 65.4 60.3 59.27 59.56 77.36 69.7 69.5 66.9
31/10/2019 18:11:28 50.96 51.03 75.18 67.3 65.4 60.3 58.94 59.36 77.36 69.7 69.4 66.9
31/10/2019 18:11:29 58.46 56.62 74.28 67.3 65.4 60.3 63.14 62.3 76.51 69.7 69.5 66.9
31/10/2019 18:11:30 56.36 57.15 72.47 67.3 65.4 60.3 62.81 63.07 74.64 69.7 69.4 66.9
31/10/2019 18:11:31 52.31 57.1 68.33 67.3 65.4 60.3 61.04 63.43 71.25 69.7 69.4 66.9
31/10/2019 18:11:32 56.36 56.24 64.33 67.3 65.4 60.3 62.47 62.6 67.87 69.7 69.4 66.9
31/10/2019 18:11:33 57.5 58.01 60.41 67.3 65.4 60.3 61.72 62.68 67.35 69.7 69.4 66.9
31/10/2019 18:11:34 48.58 56.69 58.01 67.3 65.4 60.3 57.79 61.74 67.35 69.7 69.4 66.9
31/10/2019 18:11:35 47.36 53.56 58.01 67.3 65.4 60.3 58.93 59.73 67.35 69.7 69.4 66.9
31/10/2019 18:11:36 51.28 51.61 58.01 67.3 65.4 60.3 61.52 61.23 67.35 69.7 69.4 66.9
31/10/2019 18:11:37 56.47 55.6 58.01 67.3 65.4 60.3 71.11 70.26 70.26 69.7 69.4 66.9
31/10/2019 18:11:38 54 55.59 58.01 67.3 65.3 60.3 63.82 70.22 70.26 69.7 69.3 66.9
31/10/2019 18:11:39 52.93 55.08 58.01 67.3 65.3 60.3 62.06 67.27 70.26 69.7 69.3 66.9
31/10/2019 18:11:40 55.76 55.91 58.01 67.3 65.3 60.3 61.23 64.82 70.26 69.7 69.3 66.9
31/10/2019 18:11:41 51.83 56.01 58.01 67.3 65.2 60.3 60.36 63.28 70.26 69.7 69.3 66.9
31/10/2019 18:11:42 52.46 53.85 58.01 67.3 65.2 60.3 59.2 61.55 70.26 69.7 69.3 66.9
31/10/2019 18:11:43 52.23 52.94 58.01 67.3 65.2 60.2 60.7 60.8 70.26 69.7 69.3 66.9
31/10/2019 18:11:44 54.26 53.74 58.01 67.3 65.2 60.2 64.46 63.67 70.26 69.7 69.2 66.9
31/10/2019 18:11:45 59.72 59.14 59.14 67.3 65.2 60.2 70.03 69.44 70.26 69.8 69.2 66.9
31/10/2019 18:11:46 58.43 59.51 59.51 67.3 65.2 60.2 71.46 71.36 71.36 69.8 69.3 66.9
31/10/2019 18:11:47 49.72 58.88 59.51 67.3 65.2 60.2 61.97 71.33 71.36 69.8 69.2 66.9
31/10/2019 18:11:48 53.55 55.5 59.51 67.3 65.2 60.2 58.48 67.73 71.36 69.8 69.2 66.9
31/10/2019 18:11:49 48.69 53.96 59.51 67.3 65.2 60.2 58.23 64.23 71.36 69.8 69.2 66.9
31/10/2019 18:11:50 53.9 53.23 59.51 67.3 65.2 60.2 60.06 61.61 71.36 69.8 69.2 66.9
31/10/2019 18:11:51 62.4 61.76 61.76 67.4 65.2 60.2 64.86 64.46 71.36 69.8 69.2 66.9
31/10/2019 18:11:52 63.8 63.65 63.65 67.4 65.1 60.2 66.53 66.29 71.36 69.8 69.2 66.9
31/10/2019 18:11:53 70.51 69.68 69.68 67.4 65.1 60.2 72.15 71.45 71.45 69.8 69.2 66.9
31/10/2019 18:11:54 54.76 68.79 69.68 67.4 65.1 60.2 62.41 70.66 71.45 69.8 69.2 66.9
31/10/2019 18:11:55 67.81 67.1 69.68 67.4 65.1 60.2 70.65 69.75 71.45 69.8 69.2 66.9
31/10/2019 18:11:56 68.08 69.15 69.68 67.4 65.1 60.3 69.95 71.3 71.45 69.8 69.2 66.9
31/10/2019 18:11:57 54.11 66.96 69.68 67.4 65.1 60.3 59.39 69.2 71.45 69.8 69.2 66.9
31/10/2019 18:11:58 61.4 63.14 69.68 67.4 65.1 60.3 65.2 65.77 71.45 69.8 69.2 66.9
31/10/2019 18:11:59 58.66 62.15 69.68 67.4 65.1 60.3 63.64 65.65 71.45 69.8 69.2 66.9
31/10/2019 18:12:00 59.34 60.9 69.68 67.4 65 60.3 76.16 74.97 74.97 69.9 69.2 66.9
31/10/2019 18:12:01 59.33 59.97 69.68 67.4 65 60.3 65.16 72.95 74.97 69.9 69.2 66.9
31/10/2019 18:12:02 52.61 58.96 69.68 67.4 65 60.3 61.96 69.87 74.97 69.9 69.2 66.9
31/10/2019 18:12:03 57.9 58.26 69.68 67.4 65 60.3 82.79 82.36 82.36 70.1 69.3 67
31/10/2019 18:12:04 52.97 58.28 69.68 67.4 65 60.3 78.51 82.39 82.39 70.2 69.3 67
31/10/2019 18:12:05 53.25 55.83 69.68 67.4 65 60.3 62.32 80.15 82.39 70.2 69.3 67
31/10/2019 18:12:06 48.8 53.96 69.68 67.4 65 60.3 58.56 76.01 82.39 70.2 69.3 67
31/10/2019 18:12:07 48.71 51.47 69.68 67.4 65 60.3 61.06 71.89 82.39 70.2 69.3 67
31/10/2019 18:12:08 48.91 49.61 69.68 67.4 64.9 60.3 62.24 68.14 82.39 70.2 69.3 67
31/10/2019 18:12:09 47.13 49.43 69.68 67.4 64.9 60.3 59.39 65.49 82.39 70.2 69.3 67
31/10/2019 18:12:10 47.05 47.93 69.68 67.4 64.9 60.3 58.19 62.61 82.39 70.2 69.3 67
31/10/2019 18:12:11 49.71 49.19 69.68 67.4 64.9 60.3 58.95 60.36 82.39 70.2 69.3 67
31/10/2019 18:12:12 52.24 51.77 69.68 67.4 64.9 60.3 60.36 60.48 82.39 70.2 69.3 67
31/10/2019 18:12:13 48.69 51.06 69.68 67.4 64.9 60.3 57.99 59.74 82.39 70.2 69.3 67
31/10/2019 18:12:14 50.3 50.33 69.68 67.4 64.9 60.3 57.94 58.86 82.39 70.2 69.3 67
31/10/2019 18:12:15 49.03 50.32 69.68 67.4 64.9 60.3 58.26 58.43 82.39 70.2 69.3 67
31/10/2019 18:12:16 46.35 49.61 69.68 67.4 64.9 60.3 57.71 58.55 82.39 70.2 69.3 67
31/10/2019 18:12:17 47.81 48.07 69.68 67.4 64.9 60.3 58.15 58.3 82.39 70.2 69.3 67
31/10/2019 18:12:18 59.68 58.25 69.68 67.4 64.9 60.3 63.66 62.83 82.39 70.2 69.3 67
31/10/2019 18:12:19 66.41 65.04 69.68 67.4 64.9 60.3 70.66 69.32 82.39 70.2 69.3 67
31/10/2019 18:12:20 64.27 66.26 69.68 67.4 64.9 60.3 66.31 69.63 82.39 70.2 69.3 67
31/10/2019 18:12:21 63.67 64.43 69.68 67.4 64.9 60.3 66.04 67.23 82.39 70.2 69.2 67
31/10/2019 18:12:22 61.73 63.7 69.68 67.4 64.8 60.3 64.55 66.47 82.39 70.2 69.2 67
31/10/2019 18:12:23 63.39 63.93 69.15 67.4 64.8 60.3 64.87 66.05 82.39 70.2 69.2 67
31/10/2019 18:12:24 66.58 65.81 69.15 67.4 64.8 60.3 73.35 71.91 82.39 70.3 69.3 67
31/10/2019 18:12:25 67.32 67.52 69.15 67.5 64.8 60.3 69.55 71.97 82.39 70.3 69.3 67
31/10/2019 18:12:26 70.3 70.37 70.37 67.5 64.9 60.3 71.46 72.18 82.39 70.3 69.3 67
31/10/2019 18:12:27 66.22 70.02 70.37 67.5 64.9 60.3 67.84 71.62 82.39 70.3 69.3 67
31/10/2019 18:12:28 71.75 71.39 71.39 67.5 64.9 60.3 72.33 72.14 82.39 70.3 69.3 67
31/10/2019 18:12:29 65.3 70.73 71.39 67.5 64.9 60.3 65.02 71.39 82.39 70.3 69.3 67
31/10/2019 18:12:30 59.67 68.24 71.39 67.5 64.9 60.3 64.29 68.6 82.39 70.3 69.3 67
31/10/2019 18:12:31 50.08 64.67 71.39 67.5 64.8 60.3 59.77 66.21 82.39 70.3 69.3 67
31/10/2019 18:12:32 56.34 60.69 71.39 67.5 64.8 60.3 61.43 63.36 82.39 70.3 69.2 67
31/10/2019 18:12:33 53.65 58.79 71.39 67.5 64.8 60.3 60.09 62.31 82.39 70.3 69.2 67
31/10/2019 18:12:34 51.54 56.47 71.39 67.5 64.8 60.3 59.37 61.45 80.15 70.3 69.2 67
31/10/2019 18:12:35 48.5 53.87 71.39 67.5 64.8 60.3 58.75 60.05 76.01 70.3 69.2 67
31/10/2019 18:12:36 46.79 51.32 71.39 67.5 64.8 60.3 58.45 59.33 72.18 70.3 69.2 67
31/10/2019 18:12:37 52.42 51.92 71.39 67.5 64.8 60.3 59.21 59.26 72.18 70.3 69.2 67
31/10/2019 18:12:38 51.25 51.6 71.39 67.5 64.8 60.3 59.71 59.65 72.18 70.3 69 67
31/10/2019 18:12:39 47.75 51.52 71.39 67.5 64.8 60.3 57.61 59.54 72.18 70.3 69 67
31/10/2019 18:12:40 50.87 50.73 71.39 67.5 64.8 60.3 60.98 60.48 72.18 70.3 68.6 67
31/10/2019 18:12:41 49.05 50.34 71.39 67.5 64.8 60.3 58.06 60.03 72.18 70.3 68.6 67
31/10/2019 18:12:42 48.74 49.51 71.39 67.5 64.8 60.3 58.04 58.87 72.18 70.3 68.6 67
31/10/2019 18:12:43 48.79 49.77 71.39 67.5 64.8 60.3 57.27 58.37 72.18 70.2 68.6 67
31/10/2019 18:12:44 45.53 48.88 71.39 67.5 64.8 60.3 56.87 57.58 72.18 70.2 68.6 67
31/10/2019 18:12:45 47.53 47.49 71.39 67.5 64.8 60.3 57.39 57.48 72.18 70.2 68.6 67
31/10/2019 18:12:46 51.77 51.35 71.39 67.4 64.8 60.3 58.77 58.46 72.18 70.2 68.6 67
31/10/2019 18:12:47 55.19 54.4 71.39 67.4 64.7 60.3 60.45 59.94 72.18 70.1 68.6 67
31/10/2019 18:12:48 55.37 55.4 71.39 67.4 64.7 60.3 60.29 60.5 72.18 70.1 68.6 67
31/10/2019 18:12:49 50.32 54.91 71.39 67.4 64.7 60.3 59.7 60.17 72.18 70.1 68.6 67
31/10/2019 18:12:50 48.4 52.62 71.39 67.3 64.7 60.3 58.73 60.09 72.18 70.1 68.6 67
31/10/2019 18:12:51 49.09 50.38 71.39 67.3 64.7 60.3 59.6 59.63 72.18 70.1 68.6 67
31/10/2019 18:12:52 48.58 49.61 71.39 67.3 64.7 60.3 59.58 59.8 72.18 70.1 68.6 67
31/10/2019 18:12:53 57.04 56.08 71.39 67.3 64.7 60.3 60.92 60.77 72.18 70 68.6 67
31/10/2019 18:12:54 54.79 56.68 71.39 67.3 64.7 60.3 59.74 61.06 72.18 70 68.6 67
31/10/2019 18:12:55 48.51 55.02 71.39 67.3 64.7 60.3 59.02 60.03 72.18 70 68.6 67
31/10/2019 18:12:56 49.72 52.07 71.39 67.3 64.7 60.3 58.2 59.39 72.14 70 68.6 67
31/10/2019 18:12:57 49.12 50.86 71.39 67.3 64.7 60.3 59.59 59.45 72.14 70 68.5 67
31/10/2019 18:12:58 49.63 50.44 70.73 67.3 64.7 60.3 60.94 60.63 71.39 70 68.5 67
31/10/2019 18:12:59 51.65 52.1 68.24 67.3 64.7 60.3 59.37 60.48 68.6 70 68.5 67
31/10/2019 18:13:00 47.79 50.52 64.67 67.3 64.6 60.3 59.04 59.76 66.21 70 68.5 67
31/10/2019 18:13:01 50.83 50.5 60.69 67.3 64.6 60.3 59.97 59.87 63.36 69.9 68.5 67
31/10/2019 18:13:02 53.61 53.09 58.79 67.2 64.6 60.3 59.61 60.16 62.31 69.9 68.5 67
31/10/2019 18:13:03 50.6 52.68 56.68 67.2 64.6 60.3 59.54 59.72 61.45 69.9 68.5 67
31/10/2019 18:13:04 56.86 55.96 56.68 67.2 64.6 60.3 63.76 62.8 62.8 69.9 68.5 67
31/10/2019 18:13:05 53.35 56.66 56.68 67.2 64.6 60.3 58.4 62.7 62.8 69.9 68.5 67
31/10/2019 18:13:06 53.92 54.35 56.68 67.2 64.6 60.3 61.08 61.11 62.8 69.9 68.5 67
31/10/2019 18:13:07 52.52 55.11 56.68 67.2 64.6 60.3 62.31 62.55 62.8 69.9 68.5 67
31/10/2019 18:13:08 58.12 57.84 57.84 67.2 64.6 60.3 67.93 67.56 67.56 69.9 68.5 67
31/10/2019 18:13:09 48.93 57.56 57.84 67.2 64.6 60.3 57.59 67.34 67.56 69.9 68.5 67
31/10/2019 18:13:10 50.67 54.23 57.84 67.2 64.6 60.3 57.6 63.79 67.56 69.9 68.5 67
31/10/2019 18:13:11 47.79 52.21 57.84 67.2 64.6 60.3 58.31 61.14 67.56 69.9 68.5 67
31/10/2019 18:13:12 45.88 49.89 57.84 67.2 64.6 60.3 57.8 59.59 67.56 69.9 68.5 67
31/10/2019 18:13:13 49.93 49.92 57.84 67.2 64.6 60.3 59.27 59.38 67.56 69.9 68.5 67
31/10/2019 18:13:14 51.61 51.75 57.84 67.2 64.6 60.3 58.72 59.37 67.56 69.9 68.5 67
31/10/2019 18:13:15 53.29 53.26 57.84 67.2 64.6 60.3 62.3 61.81 67.56 69.9 68.5 67
31/10/2019 18:13:16 45.02 53.24 57.84 67.2 64.6 60.3 57.84 61.79 67.56 69.9 68.5 67
31/10/2019 18:13:17 51.68 52.12 57.84 67.2 64.6 60.3 58.54 59.71 67.56 69.9 68.5 67
31/10/2019 18:13:18 54.82 54.57 57.84 67.2 64.6 60.3 60.98 60.84 67.56 69.9 68.5 67
31/10/2019 18:13:19 57 55.97 57.84 67.2 64.6 60.3 61.87 61.38 67.56 69.9 68.5 67
31/10/2019 18:13:20 51.91 55.98 57.84 67.2 64.6 60.3 60.13 61.38 67.56 69.9 68.5 67
31/10/2019 18:13:21 46.75 53.77 57.84 67.2 64.6 60.3 57.81 60.62 67.56 69.9 68.5 67
31/10/2019 18:13:22 48.32 50.67 57.84 67.2 64.6 60.3 57.56 58.94 67.56 69.8 68.5 67
31/10/2019 18:13:23 51.99 51.65 57.84 67.2 64.6 60.3 58.95 58.97 67.56 69.8 68.5 67
31/10/2019 18:13:24 44.88 51.06 57.84 67.1 64.6 60.3 57.42 58.64 67.56 69.8 68.5 67
31/10/2019 18:13:25 46.43 48.15 57.84 67.1 64.6 60.3 57.13 57.94 67.56 69.8 68.5 67
31/10/2019 18:13:26 51.98 51.27 57.84 67.1 64.6 60.3 58.31 58.16 67.56 69.8 68.5 67
31/10/2019 18:13:27 50.38 51.12 57.84 67.1 64.5 60.3 58.14 58.25 67.56 69.8 68.5 67
31/10/2019 18:13:28 53.44 53.24 57.84 66 64.5 60.3 60.35 59.8 67.56 69.4 68.5 67
31/10/2019 18:13:29 49.37 52.6 57.84 65.1 64.5 60.3 57.77 59.5 67.56 69.1 68.5 67
31/10/2019 18:13:30 45.76 50.24 57.84 64.7 64.5 60.3 58.34 58.61 67.56 68.9 68.3 67
31/10/2019 18:13:31 46.14 48.47 57.84 64.5 64.5 60.3 57.8 58.61 67.56 68.8 68.3 67
31/10/2019 18:13:32 45.56 46.91 57.84 64.5 64.5 60.3 57.81 58.04 67.56 68.8 68.3 67
31/10/2019 18:13:33 46.16 46.93 57.84 64.4 64.5 60.3 57.89 58.32 67.56 68.8 68.3 67
31/10/2019 18:13:34 44.72 45.93 57.84 64.3 64.5 60.3 57.36 57.77 67.56 68.7 68.3 67
31/10/2019 18:13:35 45.87 45.88 57.84 64.3 64.4 60.3 58.09 58 67.56 68.7 68.3 67
31/10/2019 18:13:36 46.65 46.91 57.84 64 64.4 60.3 58.16 58.6 67.56 68.5 68.3 67
31/10/2019 18:13:37 46.13 46.59 57.84 63.9 64.4 60.3 58.13 58.21 67.56 68.5 68.2 67
31/10/2019 18:13:38 47.46 47.75 57.56 63.9 64.4 60.3 58.45 58.72 67.34 68.5 68.2 67
31/10/2019 18:13:39 55.07 53.4 55.98 63.7 64.4 60.3 59.38 58.99 63.79 68.4 68.2 67
31/10/2019 18:13:40 48.08 53.41 55.98 63.3 64.4 60.3 57.92 58.96 61.81 68.1 68.2 67
31/10/2019 18:13:41 50.44 51.36 55.98 63.2 64.4 60.3 58.83 58.8 61.81 68 68.2 67
31/10/2019 18:13:42 55.99 55.56 55.98 63.1 64.4 60.3 60.61 60.45 61.81 68 68.2 67
31/10/2019 18:13:43 48.75 55.09 55.98 63.1 64.4 60.3 59.6 60.73 61.81 68 68.2 67
31/10/2019 18:13:44 53.74 54.28 55.98 63 64.4 60.3 61.78 61.74 61.81 67.9 68.2 67
31/10/2019 18:13:45 56.54 56.96 56.96 63 64.4 60.3 62.77 63.01 63.01 67.9 68.2 67
31/10/2019 18:13:46 46.99 55.31 56.96 62.8 64.3 60.3 58.08 62.13 63.01 67.8 68.2 67
31/10/2019 18:13:47 42.77 51.9 56.96 62.8 64.3 60.3 56.71 60.03 63.01 67.8 68.2 67
31/10/2019 18:13:48 45.81 48.46 56.96 62.8 64.3 60.3 58.03 58.3 63.01 67.8 68.2 67
31/10/2019 18:13:49 47.75 48.09 56.96 62.7 64.3 60.3 57.63 58.29 63.01 67.7 68.2 67
31/10/2019 18:13:50 46.37 47.93 56.96 62.7 64.3 60.3 58.31 58.35 63.01 67.7 68.2 67
31/10/2019 18:13:51 47.92 48.21 56.96 62.7 64.3 60.3 57.67 58.01 63.01 67.7 68.2 67
31/10/2019 18:13:52 45.55 47.59 56.96 62.7 64.3 60.3 57.5 58.11 63.01 67.7 68.2 67
31/10/2019 18:13:53 44.23 46.17 56.96 62.7 64.3 60.3 57.11 57.57 63.01 67.7 68.2 67
31/10/2019 18:13:54 44.3 45.21 56.96 62.7 64.3 60.3 57.51 57.87 63.01 67.7 68.2 67
31/10/2019 18:13:55 47.68 47.23 56.96 62.7 64.3 60.3 58.36 58.29 63.01 67.7 68.1 67
31/10/2019 18:13:56 42.53 46.5 56.96 62.7 64.3 60.3 57.51 58.07 63.01 67.7 68.1 67
31/10/2019 18:13:57 45.9 45.62 56.96 62.7 64.3 60.3 57.78 58.02 63.01 67.7 68.1 67
31/10/2019 18:13:58 47.61 47.09 56.96 62.7 64.3 60.3 58.02 57.95 63.01 67.6 68.1 67
31/10/2019 18:13:59 50.56 49.4 56.96 62.6 64.3 60.3 59.38 59.17 63.01 67.6 68.1 67
31/10/2019 18:14:00 52.61 52.46 56.96 62.6 64.3 60.3 59.45 59.53 63.01 67.6 68.1 67
31/10/2019 18:14:01 49.5 53.11 56.96 62.6 64.3 60.3 58.71 59.95 63.01 67.6 68.1 67
31/10/2019 18:14:02 43.97 50.34 56.96 62.6 64.3 60.3 58.58 59.08 63.01 67.6 68.1 67
31/10/2019 18:14:03 47.68 48.34 56.96 62.6 64.3 60.3 56.81 58.72 63.01 67.6 68.1 67
31/10/2019 18:14:04 45.33 48.6 56.96 62.6 64.2 60.3 57.81 57.92 63.01 67.6 68.1 67
31/10/2019 18:14:05 46.73 47.19 56.96 62.6 64.2 60.3 57.15 57.8 63.01 67.6 68.1 67
31/10/2019 18:14:06 43.35 47.15 56.96 62.6 64.2 60.3 57.31 57.58 63.01 67.6 68.1 67
31/10/2019 18:14:07 43.12 45.08 56.96 62.6 64.2 60.3 55.99 57.43 63.01 67.6 68.1 67
31/10/2019 18:14:08 43.22 44.07 56.96 62.6 64.2 60.3 57.34 57.35 63.01 67.6 68.1 67
31/10/2019 18:14:09 43.84 43.9 56.96 62.6 64.2 60.3 56.73 57.36 63.01 67.6 68.1 67
31/10/2019 18:14:10 44.19 44.24 56.96 62.5 64.2 60.3 57.63 57.61 63.01 67.5 68.1 67
31/10/2019 18:14:11 43.31 44.08 56.96 62.5 64.2 60.3 56.6 57.58 63.01 67.5 68.1 67
31/10/2019 18:14:12 44.97 44.8 56.96 62.5 64.2 60.3 58.22 57.98 63.01 67.5 68.1 67
31/10/2019 18:14:13 44.08 44.59 56.96 62.4 64.2 60.3 56.21 57.89 63.01 67.4 68.1 67
31/10/2019 18:14:14 42.94 44.32 56.96 62.3 64.2 60.3 56.27 56.89 63.01 67.4 68.1 67
31/10/2019 18:14:15 47.1 45.99 55.31 62.3 64.2 60.3 57.23 57.13 62.13 67.4 68.1 67
31/10/2019 18:14:16 44.87 46.41 53.11 62.3 64.2 60.3 58.21 57.85 60.03 67.3 68.1 67
31/10/2019 18:14:17 43.61 45.05 53.11 62.2 64.2 60.3 56.58 57.78 59.95 67.3 68.1 67
31/10/2019 18:14:18 53.4 52.23 53.11 62.2 64.2 60.3 59.22 58.88 59.95 67.2 68.1 67
31/10/2019 18:14:19 53.19 53.34 53.34 62.1 64.2 60.3 59.99 59.72 59.95 67.2 68.1 67
31/10/2019 18:14:20 48.15 52.6 53.34 62.1 64.2 60.3 58.27 59.44 59.95 67.1 68.1 67
31/10/2019 18:14:21 47.88 50.43 53.34 62.1 64.1 60.3 58.84 59.15 59.95 67.1 68.1 67
31/10/2019 18:14:22 45.72 49 53.34 62 64.1 60.3 58.02 58.92 59.95 67.1 68.1 67
31/10/2019 18:14:23 46.92 47.4 53.34 62 64.1 60.3 58.64 58.6 59.95 67 68.1 67
31/10/2019 18:14:24 48.35 48.42 53.34 62 64.1 60.3 59.47 59.6 59.95 67 68.1 67
31/10/2019 18:14:25 44.5 47.93 53.34 62 64.1 60.3 57.29 59.17 59.95 67 68.1 67
31/10/2019 18:14:26 47.27 46.94 53.34 62 64.1 60.3 58.45 58.49 59.95 67 68.1 67
31/10/2019 18:14:27 44.79 46.85 53.34 62 64.1 60.3 57.19 58.42 59.95 66.9 68.1 67
31/10/2019 18:14:28 49.48 48.9 53.34 62 64.1 60.3 60.02 59.6 59.95 66.9 68.1 67
31/10/2019 18:14:29 48.71 49 53.34 61.9 64.1 60.3 61.36 61.07 61.07 66.9 68.1 67
31/10/2019 18:14:30 52.63 51.56 53.34 61.9 64.1 60.3 57.81 61 61.07 66.9 68.1 67
31/10/2019 18:14:31 54.42 53.78 53.78 61.9 64.1 60.3 60.02 60.15 61.07 66.9 68.1 67
31/10/2019 18:14:32 54.38 54.84 54.84 61.9 64.1 60.3 60.12 60.55 61.07 66.9 68.1 67
31/10/2019 18:14:33 59.25 58.82 58.82 61.9 64.1 60.3 62.53 62.41 62.41 66.8 68.1 67
31/10/2019 18:14:34 59.77 60.07 60.07 61.9 64.1 60.3 63.55 63.61 63.61 66.8 68.1 67
31/10/2019 18:14:35 57.89 60.09 60.09 61.9 64.1 60.3 60.95 63.6 63.61 66.8 68.1 67
31/10/2019 18:14:36 61.93 61.39 61.39 61.9 64.1 60.3 63.11 63.03 63.61 66.8 68.1 67
31/10/2019 18:14:37 78.63 78.08 78.08 62.5 64.3 60.4 80.11 79.47 79.47 67.1 68.1 67
31/10/2019 18:14:38 44.82 76.12 78.08 62.5 64.3 60.4 57.1 77.61 79.47 67.1 68.1 67
31/10/2019 18:14:39 45 71.88 78.08 62.5 64.3 60.4 57.87 73.43 79.47 67.1 68.1 67
31/10/2019 18:14:40 43.87 67.66 78.08 62.5 64.3 60.4 57.08 69.39 79.47 67 68.1 67
31/10/2019 18:14:41 55.69 63.45 78.08 62.5 64.3 60.4 59.6 65.54 79.47 67 68.1 67
31/10/2019 18:14:42 55.23 60.61 78.08 62.4 64.3 60.4 60.65 63.03 79.47 67 68.1 67
31/10/2019 18:14:43 60.51 60.22 78.08 62.4 64.3 60.4 62.36 62.6 79.47 67 68.1 67
31/10/2019 18:14:44 54.72 60.34 78.08 62.4 64.3 60.4 59.2 62.37 79.47 67 68.1 67
31/10/2019 18:14:45 52.82 57.62 78.08 62.4 64.3 60.4 58.11 60.66 79.47 67 68.1 67
31/10/2019 18:14:46 49.32 54.68 78.08 62.4 64.3 60.4 58.17 58.95 79.47 67 68.1 67
31/10/2019 18:14:47 47.93 52.07 78.08 62.4 64.3 60.4 57.67 58.48 79.47 66.9 68.1 67
31/10/2019 18:14:48 45.79 50.18 78.08 62.4 64.3 60.4 62.78 61.83 79.47 66.9 68.1 67
31/10/2019 18:14:49 49.3 49.08 78.08 62.4 64.3 60.4 58.94 60.83 79.47 66.9 68.1 67
31/10/2019 18:14:50 49.87 49.85 78.08 62.3 64.3 60.4 59.13 59.71 79.47 66.9 68.1 67
31/10/2019 18:14:51 55.33 55.12 78.08 62.3 64.3 60.4 60.36 60.6 79.47 66.9 68.1 67
31/10/2019 18:14:52 53.03 55.54 78.08 62.3 64.3 60.4 59.11 60.67 79.47 66.9 68.1 67
31/10/2019 18:14:53 43.15 53.43 78.08 62.3 64.3 60.4 57.08 59.5 79.47 66.9 68.1 67
31/10/2019 18:14:54 48.9 50.12 78.08 62.3 64.3 60.4 58.05 58.35 79.47 66.9 68.1 67
31/10/2019 18:14:55 52.38 51.64 78.08 62.3 64.3 60.4 59.16 59.01 79.47 66.9 68.1 67
31/10/2019 18:14:56 47.15 51.66 78.08 62.3 64.3 60.4 58.34 59.3 79.47 66.9 68.1 67
31/10/2019 18:14:57 49.07 50.51 78.08 62.3 64.3 60.4 57.52 58.71 79.47 66.9 68.1 67
31/10/2019 18:14:58 45.92 48.6 78.08 62.3 64.3 60.4 57.26 57.7 79.47 66.9 68.1 67
31/10/2019 18:14:59 51.45 50.73 78.08 62.3 64.3 60.4 60.17 59.51 79.47 66.9 68.1 67
31/10/2019 18:15:00 47.87 50.13 78.08 62.3 64.2 60.4 58.35 59.49 79.47 66.9 68.1 67
31/10/2019 18:15:01 42.99 48.61 78.08 62.3 64.2 60.4 59.01 59 79.47 66.9 68.1 67
31/10/2019 18:15:02 51.84 51.21 78.08 62.3 64.2 60.4 57.81 59.23 79.47 66.9 68.1 67
31/10/2019 18:15:03 50.89 51.51 78.08 62.3 64.2 60.4 59.66 59.64 79.47 66.9 68.1 67
31/10/2019 18:15:04 55.58 54.92 78.08 62.3 64.2 60.4 60.41 60.43 79.47 66.9 68.1 67
31/10/2019 18:15:05 44.95 54.77 78.08 62.3 64.2 60.4 57.69 60.07 79.47 66.8 68.1 67
31/10/2019 18:15:06 53.7 53.61 78.08 62.3 64.2 60.4 59.15 59.29 79.47 66.8 68.1 67
31/10/2019 18:15:07 61.1 60.75 76.12 62.3 64.2 60.4 61.98 61.81 77.61 66.8 68.1 67
31/10/2019 18:15:08 53.28 60.28 71.88 62.3 64.2 60.4 59.24 61.57 73.43 66.8 68 67
31/10/2019 18:15:09 52.87 57.4 67.66 62.3 64.2 60.4 59.26 60.4 69.39 66.8 68 67
31/10/2019 18:15:10 51.78 55.34 63.45 62.2 64.2 60.4 59.6 59.83 65.54 66.7 68 67
31/10/2019 18:15:11 51.74 53.37 60.75 62.2 64.2 60.4 59.02 59.68 63.03 66.7 68 67
31/10/2019 18:15:12 47.53 52.58 60.75 62.2 64.2 60.4 57.71 59.4 62.6 66.7 68 67
31/10/2019 18:15:13 42.96 49.92 60.75 62.1 64.2 60.4 57.38 58.36 62.37 66.7 68 67
31/10/2019 18:15:14 59.31 57.66 60.75 62.1 64.2 60.4 61.2 60.46 61.83 66.7 68 67
31/10/2019 18:15:15 54.38 57.51 60.75 62.1 64.2 60.4 58.83 60.33 61.83 66.7 68 67
31/10/2019 18:15:16 57.47 57.51 60.75 62.1 64.2 60.4 61.95 61.4 61.83 66.6 68 67
31/10/2019 18:15:17 58.09 58.61 60.75 61.9 64.2 60.4 63.53 63.25 63.25 66.6 68 67
31/10/2019 18:15:18 51.65 57.85 60.75 61.8 64.2 60.4 59.8 62.65 63.25 66.5 68 67
31/10/2019 18:15:19 52.81 55.78 60.75 61.7 64.2 60.4 60.66 62.22 63.25 66.5 68 67
31/10/2019 18:15:20 49.6 53.24 60.75 61.7 64.2 60.4 59.87 60.39 63.25 66.4 68 67
31/10/2019 18:15:21 47.31 51.25 60.75 61.7 64.2 60.4 57.95 60.1 63.25 66.4 68 67
31/10/2019 18:15:22 43.99 49.17 60.75 61.6 64.2 60.4 57.87 58.84 63.25 66.4 68 67
31/10/2019 18:15:23 44.07 46.63 60.75 61.6 64.2 60.4 57.54 58.38 63.25 66.4 68 67
31/10/2019 18:15:24 53.89 52.88 60.75 61.3 64.2 60.4 61.56 60.8 63.25 66.3 68 67
31/10/2019 18:15:25 55.82 55.16 60.75 61.3 64.2 60.4 62.81 62.28 63.25 66.2 68 67
31/10/2019 18:15:26 57.82 57.52 60.75 61.2 64.2 60.4 62.45 63.22 63.25 66.2 68 67
31/10/2019 18:15:27 56.38 56.74 60.75 61.2 64.2 60.4 61.4 62.18 63.25 66.2 68 67
31/10/2019 18:15:28 59.76 59.26 60.75 61.2 64.2 60.4 62.87 62.78 63.25 66.2 68 67
31/10/2019 18:15:29 63.62 62.4 62.4 61.2 64.2 60.4 66.33 65.46 65.46 66.2 68 67
31/10/2019 18:15:30 62.9 63.49 63.49 61.2 64.2 60.4 67.77 67.34 67.34 66.2 68 67
31/10/2019 18:15:31 59.14 62.18 63.49 61.2 64.2 60.4 68.68 68.29 68.29 66.2 68 67
31/10/2019 18:15:32 65.49 64.43 64.43 61.2 64.2 60.4 70.19 69.88 69.88 66.1 68.1 67
31/10/2019 18:15:33 62.41 64.54 64.54 61.2 64.2 60.4 66.26 69.87 69.88 66.1 67.9 67
31/10/2019 18:15:34 61.93 63.04 64.54 61.2 64.2 60.4 66.04 67.74 69.88 66.1 67.9 67
31/10/2019 18:15:35 74.38 73.99 73.99 61.5 64.3 60.5 73.61 73.37 73.37 66.2 67.9 67
31/10/2019 18:15:36 68.62 74.3 74.3 61.6 64.3 60.5 69.03 73.63 73.63 66.2 67.9 67
31/10/2019 18:15:37 55.64 71.19 74.3 61.5 64.3 60.5 65.38 71.02 73.63 66.2 67.9 67
31/10/2019 18:15:38 67.4 69.08 74.3 61.4 64.3 60.5 68.37 69.87 73.63 66.1 67.9 67
31/10/2019 18:15:39 60.41 66.59 74.3 61.4 64.3 60.5 64.36 67.86 73.63 66.1 67.9 67
31/10/2019 18:15:40 62.7 63.7 74.3 61.4 64.3 60.5 67.78 67.44 73.63 66.1 67.9 67
31/10/2019 18:15:41 65.07 64.93 74.3 61.4 64.3 60.5 67.8 68.22 73.63 66.1 67.9 67
31/10/2019 18:15:42 57.62 64.35 74.3 61.4 64.3 60.5 62.55 67.58 73.63 66.1 67.9 67
31/10/2019 18:15:43 59.77 61.74 74.3 61.3 64.3 60.5 63.04 65.15 73.63 66 67.9 67
31/10/2019 18:15:44 58.85 60.41 74.3 61.2 64.3 60.5 63.72 63.94 73.63 65.9 67.9 67
31/10/2019 18:15:45 57.83 59.2 74.3 61.1 64.3 60.5 64.6 64.83 73.63 65.9 67.9 67
31/10/2019 18:15:46 66.39 64.96 74.3 61.1 64.3 60.5 69.99 68.85 73.63 65.9 67.9 67
31/10/2019 18:15:47 63.15 64.22 74.3 61 64.3 60.5 67.44 68.34 73.63 65.9 67.9 67
31/10/2019 18:15:48 64.48 64.54 74.3 61 64.3 60.5 72.97 71.97 73.63 65.9 67.9 67
31/10/2019 18:15:49 59.49 64.55 74.3 61 64.3 60.5 65.33 71.29 73.63 65.9 67.9 67
31/10/2019 18:15:50 62.53 63.05 74.3 60.9 64.3 60.5 66.2 68.21 73.63 65.8 67.9 67
31/10/2019 18:15:51 54.19 61.83 74.3 60.8 64.3 60.5 60.29 66.88 73.63 65.7 67.9 67
31/10/2019 18:15:52 54.13 58.69 74.3 60.7 64.3 60.5 59.77 64 73.63 65.7 67.9 67
31/10/2019 18:15:53 56.05 56.92 74.3 60.7 64.3 60.5 59.83 61.86 73.63 65.7 67.9 67
31/10/2019 18:15:54 57.25 57.21 74.3 60.7 64.3 60.5 60.91 60.89 73.63 65.7 67.9 67
31/10/2019 18:15:55 56.09 57.78 74.3 60.7 64.3 60.5 60.19 61.09 73.63 65.7 67.9 67
31/10/2019 18:15:56 56.04 56.49 74.3 60.7 64.3 60.5 59.72 60.42 73.63 65.7 67.9 67
31/10/2019 18:15:57 58.52 57.96 74.3 60.7 64.3 60.5 61.8 61.23 73.63 65.6 67.9 67
31/10/2019 18:15:58 56.21 57.71 74.3 60.6 64.3 60.5 60.61 61.23 73.63 65.6 67.9 67
31/10/2019 18:15:59 56.11 56.84 74.3 60 64.3 60.5 60.36 60.81 73.63 65.3 67.9 67
31/10/2019 18:16:00 55.36 56.2 74.3 59.8 64.3 60.5 60.37 60.69 73.63 65.2 67.9 67
31/10/2019 18:16:01 54.63 55.72 74.3 59.8 64.3 60.5 61.17 61 73.63 65.2 67.9 67
31/10/2019 18:16:02 56.18 56.33 74.3 59.8 64.3 60.5 61.6 61.72 73.63 65.2 67.9 67
31/10/2019 18:16:03 54.35 55.99 74.3 59.8 64.3 60.5 60.85 61.58 73.63 65.2 67.9 67
31/10/2019 18:16:04 52.76 54.7 74.3 59.8 64.3 60.5 59.08 60.83 73.63 65.2 67.9 67
31/10/2019 18:16:05 53.35 53.67 74.3 59.8 64.3 60.5 61.27 60.91 73.63 65.2 67.9 67
31/10/2019 18:16:06 52.01 53.57 71.19 59.8 64.3 60.5 58.79 60.8 71.97 65.2 67.9 67
31/10/2019 18:16:07 52.2 52.92 69.08 59.8 64.3 60.5 59.54 60.01 71.97 65.2 67.9 67
31/10/2019 18:16:08 51.93 52.26 66.59 59.8 64.3 60.5 60.09 60.35 71.97 65.2 67.9 67
31/10/2019 18:16:09 58.38 57.22 64.96 59.8 64.3 60.5 74.41 72.92 72.92 65.3 67.9 67
31/10/2019 18:16:10 50.73 56.24 64.96 59.8 64.3 60.5 59.41 71.32 72.92 65.3 67.9 67
31/10/2019 18:16:11 52.8 53.72 64.96 59.8 64.3 60.5 59.71 67.51 72.92 65.3 67.9 67
31/10/2019 18:16:12 49.87 53.39 64.96 59.8 64.3 60.5 57.34 64.46 72.92 65.3 67.9 67
31/10/2019 18:16:13 50.55 51.46 64.96 59.8 64.3 60.5 58.07 61.39 72.92 65.3 67.9 67
31/10/2019 18:16:14 49.55 50.84 64.96 59.8 64.3 60.5 57.79 59.57 72.92 65.3 67.9 67
31/10/2019 18:16:15 50.34 50.76 64.96 59.8 64.3 60.5 58.29 58.72 72.92 65.3 67.9 67
31/10/2019 18:16:16 46.56 50.23 64.55 59.8 64.3 60.5 57.58 58.57 72.92 65.3 67.9 67
31/10/2019 18:16:17 50.01 49.78 64.55 59.8 64.3 60.5 58.34 58.35 72.92 65.3 67.9 67
31/10/2019 18:16:18 52.96 52.93 64.55 59.8 64.3 60.5 58.69 58.79 72.92 65.3 67.9 67
31/10/2019 18:16:19 51.24 53.64 63.05 59.8 64.3 60.5 58.81 59.1 72.92 65.3 67.9 67
31/10/2019 18:16:20 56.47 56.3 61.83 59.8 64.3 60.5 62.72 61.92 72.92 65.3 67.9 67
31/10/2019 18:16:21 48.07 54.28 58.69 59.8 64.3 60.5 58.61 61.57 72.92 65.3 67.9 67
31/10/2019 18:16:22 46.07 51.45 57.96 59.8 64.2 60.5 58.51 60.06 72.92 65.3 67.9 67
31/10/2019 18:16:23 47.99 48.84 57.96 59.8 64.2 60.5 58.38 59.64 72.92 65.3 67.9 67
31/10/2019 18:16:24 45.8 48.65 57.96 59.8 64.2 60.5 57.25 58.56 72.92 65.3 67.9 67
31/10/2019 18:16:25 44.25 46.88 57.96 59.8 64.2 60.5 56.72 57.81 72.92 65.3 67.9 67
31/10/2019 18:16:26 46.16 46.05 57.96 59.8 64.2 60.5 57.94 57.72 72.92 65.3 67.9 67
31/10/2019 18:16:27 46.12 46.48 57.71 59.8 64.2 60.5 56.76 57.73 72.92 65.3 67.9 67
31/10/2019 18:16:28 46.4 46.34 57.22 59.8 64.2 60.5 58.19 58.03 72.92 65.3 67.9 67
31/10/2019 18:16:29 46.42 46.57 57.22 59.8 64.2 60.5 56.73 58.23 72.92 65.2 67.9 67
31/10/2019 18:16:30 45.21 46.63 57.22 59.8 64.2 60.5 57.3 57.68 72.92 65.2 67.9 67
31/10/2019 18:16:31 53.95 53.34 57.22 59.8 64.2 60.5 60.79 60.52 72.92 65.2 67.9 67
31/10/2019 18:16:32 55.72 55.76 57.22 59.8 64.2 60.5 61.49 61.58 72.92 65.2 67.9 67
31/10/2019 18:16:33 48.4 55.86 57.22 59.8 64.2 60.5 56.95 61.6 72.92 65.2 67.9 67
31/10/2019 18:16:34 48.88 52.45 57.22 59.8 64.2 60.5 58.75 59.39 72.92 65.2 67.9 67
31/10/2019 18:16:35 57.23 56.95 57.22 59.8 64.2 60.5 62.93 62.89 72.92 65.2 67.9 67.1
31/10/2019 18:16:36 61.09 61.02 61.02 59.8 64.2 60.5 70.31 70.03 72.92 65.3 67.9 67.1
31/10/2019 18:16:37 63.29 64.31 64.31 59.8 64.2 60.5 66.2 70.42 72.92 65.2 67.9 67.1
31/10/2019 18:16:38 58.01 61.53 64.31 59.8 64.2 60.5 62.94 67.53 72.92 65.2 67.9 67.1
31/10/2019 18:16:39 43.83 59.37 64.31 59.8 64.2 60.5 56.85 65.06 71.32 65.2 67.9 67.1
31/10/2019 18:16:40 50.47 55.32 64.31 59.8 64.2 60.5 59.99 61.82 70.42 65.2 67.9 67.1
31/10/2019 18:16:41 45.42 53.3 64.31 59.8 64.2 60.5 62.19 62.43 70.42 65.2 67.9 67.1
31/10/2019 18:16:42 53.3 53.54 64.31 59.8 64.2 60.5 61.48 62.28 70.42 65.2 67.9 67.1
31/10/2019 18:16:43 49.77 53.86 64.31 59.8 64.2 60.5 58.24 62.38 70.42 65.2 67.9 67.1
31/10/2019 18:16:44 45.77 51.25 64.31 59.8 64.2 60.5 57.84 60.1 70.42 65.2 67.9 67.1
31/10/2019 18:16:45 50.85 50.89 64.31 59.8 64.2 60.5 58.97 59.32 70.42 65.2 67.9 67.1
31/10/2019 18:16:46 46.23 50.52 64.31 59.8 64.2 60.5 57.82 59.1 70.42 65.1 67.9 67.1
31/10/2019 18:16:47 46.27 48.42 64.31 59.8 64.2 60.5 57.2 58.33 70.42 65.1 67.9 67.1
31/10/2019 18:16:48 47.1 47.49 64.31 59.8 64.2 60.5 57.39 57.75 70.42 65.1 67.9 67.1
31/10/2019 18:16:49 44.38 47.17 64.31 59.8 64.2 60.5 57.4 57.67 70.42 65.1 67.9 67.1
31/10/2019 18:16:50 44.17 45.71 64.31 59.8 64.2 60.5 58.15 58.04 70.42 65.1 67.9 67.1
31/10/2019 18:16:51 63.77 62.98 64.31 59.8 64.2 60.5 64.87 64.18 70.42 65.1 67.9 67.1
31/10/2019 18:16:52 43.35 62.05 64.31 59.7 64.2 60.5 57 63.57 70.42 65.1 67.9 67.1
31/10/2019 18:16:53 43.39 57.91 64.31 59.6 64.2 60.5 56.87 60.67 70.42 65 67.9 67.1
31/10/2019 18:16:54 54.64 55.45 64.31 59.6 64.2 60.5 72.11 71.78 71.78 65.1 67.9 67.1
31/10/2019 18:16:55 50.38 55.77 64.31 59.5 64.2 60.5 70.01 72.63 72.63 65.1 67.9 67.1
31/10/2019 18:16:56 42.02 52.56 64.31 59.4 64.2 60.5 57.69 70.09 72.63 65 67.9 67.1
31/10/2019 18:16:57 43.1 48.93 64.31 59.4 64.2 60.5 56.78 66.25 72.63 65 67.9 67.1
31/10/2019 18:16:58 47.68 48.02 64.31 59.3 64.2 60.5 58.61 62.76 72.63 65 67.9 67
31/10/2019 18:16:59 43.19 47.13 64.31 59.3 64.2 60.5 56.57 60.67 72.63 65 67.9 67
31/10/2019 18:17:00 56.33 55.65 64.31 59.3 64.2 60.5 61.97 61.74 72.63 64.8 67.9 67
31/10/2019 18:17:01 45.16 54.46 64.31 59.3 64.2 60.5 57.23 60.97 72.63 64.8 67.9 67
31/10/2019 18:17:02 45.75 51.07 64.31 59.3 64.2 60.5 57.56 59.23 72.63 64.8 67.9 67
31/10/2019 18:17:03 43.05 48.41 64.31 59.3 64.2 60.5 57.33 58.21 72.63 63.8 67.9 67
31/10/2019 18:17:04 43.29 45.86 64.31 59.3 64.2 60.5 56.88 57.68 72.63 63.4 67.9 67
31/10/2019 18:17:05 42.75 44.46 64.31 59.3 64.2 60.5 57.48 57.67 72.63 63.4 67.9 67
31/10/2019 18:17:06 42.55 43.52 64.31 59.3 64.2 60.5 57.66 57.97 72.63 63.4 67.9 67
31/10/2019 18:17:07 43.47 43.5 62.98 59.3 64.2 60.5 57.92 57.99 72.63 63.3 67.9 67
31/10/2019 18:17:08 46.76 46.33 62.98 59.3 64.2 60.5 60.92 60.66 72.63 63.3 67.9 67
31/10/2019 18:17:09 48.04 48.01 62.98 59.3 64.2 60.5 58.5 60.05 72.63 63.3 67.9 67
31/10/2019 18:17:10 55.65 55.51 62.98 59.3 64.2 60.5 62.27 62.3 72.63 63.3 67.9 67
31/10/2019 18:17:11 54.51 57.05 62.98 59.3 64.2 60.5 60.86 63.08 72.63 63.4 67.9 67
31/10/2019 18:17:12 44.79 54.01 62.98 59.3 64.2 60.5 56.59 60.95 72.63 63.3 67.9 67
31/10/2019 18:17:13 47.48 50.52 62.98 59.3 64.2 60.5 65.07 65.05 72.63 63.4 67.9 67
31/10/2019 18:17:14 54.78 54.36 62.98 59.3 64.2 60.5 72.82 72.05 72.63 63.5 67.9 67.1
31/10/2019 18:17:15 43 52.74 62.98 59.3 64.2 60.5 57.58 70.47 72.63 63.5 67.9 67.1
31/10/2019 18:17:16 43.01 49.19 62.98 59.3 64.2 60.5 57.98 66.59 72.63 63.5 67.9 67.1
31/10/2019 18:17:17 42.54 46.45 62.98 59.3 64.2 60.5 57.55 63.25 72.63 63.5 67.9 67.1
31/10/2019 18:17:18 45.08 45.65 62.98 59.3 64.2 60.5 57.92 60.75 72.63 63.5 67.9 67.1
31/10/2019 18:17:19 46.93 46.68 62.98 59.2 64.2 60.5 57.4 59.21 72.63 63.4 67.9 67.1
31/10/2019 18:17:20 43.09 46.44 62.98 59.2 64.2 60.5 57.22 58.36 72.63 63.4 67.9 67.1
31/10/2019 18:17:21 43.05 44.7 62.05 59.1 64.2 60.5 57.22 57.71 72.63 63.4 67.9 67.1
31/10/2019 18:17:22 42.99 43.88 57.91 59.1 64.2 60.5 56.72 57.42 72.63 63.3 67.9 67.1
31/10/2019 18:17:23 43.86 43.85 57.05 59.1 64.2 60.5 56.81 57.31 72.63 63.3 67.9 67.1
31/10/2019 18:17:24 44.77 44.56 57.05 59 64.2 60.5 57.31 57.39 72.63 63.2 67.9 67.1
31/10/2019 18:17:25 45.63 45.47 57.05 58.9 64.2 60.5 57.69 57.62 72.05 63.1 67.9 67.1
31/10/2019 18:17:26 52.38 51.71 57.05 58.7 64.2 60.5 59.17 59 72.05 63 67.9 67.1
31/10/2019 18:17:27 57.14 56.85 57.05 58.6 64.2 60.5 63.23 62.84 72.05 63 67.9 67.1
31/10/2019 18:17:28 54.04 57.65 57.65 58.3 64.2 60.5 61.27 63.55 72.05 62.9 67.9 67.1
31/10/2019 18:17:29 62 61.34 61.34 58.3 64.2 60.5 65.89 65.48 72.05 62.9 67.9 67.1
31/10/2019 18:17:30 47.91 60.49 61.34 58.2 64.2 60.5 57.09 64.73 72.05 62.9 67.9 67.1
31/10/2019 18:17:31 50.44 56.64 61.34 58.2 64.2 60.5 60.92 61.86 72.05 62.9 67.5 67.1
31/10/2019 18:17:32 60.16 58.93 61.34 58.2 64.2 60.5 65.57 64.44 72.05 62.9 67.4 67.1
31/10/2019 18:17:33 49.33 58.9 61.34 58.2 64.2 60.5 58.09 64.47 72.05 62.9 67.4 67.1
31/10/2019 18:17:34 46.75 55.28 61.34 58.2 64.2 60.5 56.49 61.49 72.05 62.9 67.4 67.1
31/10/2019 18:17:35 46.07 51.93 61.34 58.2 64.2 60.5 57.44 59.14 72.05 62.9 67.4 67.1
31/10/2019 18:17:36 46.32 49.27 61.34 58.2 64.2 60.5 56.85 58.22 72.05 62.9 67.4 67.1
31/10/2019 18:17:37 43.45 47.62 61.34 58.2 64.2 60.5 57.97 58.18 72.05 62.9 67.4 67.1
31/10/2019 18:17:38 42.59 45.49 61.34 58.2 64.2 60.5 55.31 57.76 72.05 62.9 67.4 67.1
31/10/2019 18:17:39 47.11 46.79 61.34 58.2 64.2 60.5 57.24 57.01 72.05 62.9 67.4 67.1
31/10/2019 18:17:40 44.2 45.93 61.34 58.2 64.2 60.5 57.66 57.71 72.05 62.9 67.4 67.1
31/10/2019 18:17:41 53.66 52.66 61.34 58.2 64.2 60.5 59.78 59.24 72.05 62.9 67.4 67.1
31/10/2019 18:17:42 50.11 51.87 61.34 58.2 64.2 60.5 62.4 62.21 72.05 62.9 67.4 67.1
31/10/2019 18:17:43 50.3 51.73 61.34 58.2 64.2 60.5 60.66 62.8 72.05 62.9 67.4 67.1
31/10/2019 18:17:44 51.67 52.29 61.34 58.2 64.2 60.5 59.69 60.85 70.47 62.9 67.4 67.1
31/10/2019 18:17:45 50.07 51.46 61.34 58.2 64.2 60.5 58.53 60.22 66.59 62.9 67.4 67.1
31/10/2019 18:17:46 46.51 50.66 61.34 58.2 64.2 60.5 56.84 59.36 65.48 62.9 67.4 67.1
31/10/2019 18:17:47 53.25 53.22 61.34 58.2 64.2 60.5 71.48 70.47 70.47 63 67.4 67.1
31/10/2019 18:17:48 44.03 51.24 61.34 58.2 64.2 60.5 56.55 68.33 70.47 63 67.4 67.1
31/10/2019 18:17:49 42.32 48.2 61.34 58.2 64.1 60.5 57.22 64.56 70.47 63 67.3 67.1
31/10/2019 18:17:50 43.49 45.5 61.34 58.2 64.1 60.5 57.78 61.43 70.47 63 67.3 67.1
31/10/2019 18:17:51 43.36 44.48 61.34 58.2 64.1 60.5 56.37 59.61 70.47 63 67.3 67.1
31/10/2019 18:17:52 61.41 60.62 61.34 58.3 64.1 60.5 62.63 62.32 70.47 63 67.3 67.1
31/10/2019 18:17:53 43 58.37 61.34 58.2 64.1 60.5 56.58 60.78 70.47 63 67.3 67.1
31/10/2019 18:17:54 51.7 54.33 61.34 58.2 64.1 60.5 58.39 58.98 70.47 63 67.3 67.1
31/10/2019 18:17:55 50.53 53.29 61.34 58.2 64.1 60.5 59.13 59.6 70.47 63 67.3 67.1
31/10/2019 18:17:56 50.92 52.26 61.34 58.2 64.1 60.5 57.49 58.91 70.47 63 67.3 67.1
31/10/2019 18:17:57 45.99 51.33 61.34 58.2 64.1 60.5 58.11 58.18 70.47 63 67.3 67.1
31/10/2019 18:17:58 54.61 54.06 61.34 58.2 64.1 60.5 59.91 59.72 70.47 63 67.3 67.1
31/10/2019 18:17:59 41.49 51.97 60.62 58.2 64.1 60.5 56.18 58.92 70.47 63 67.3 67.1
31/10/2019 18:18:00 44.05 48.33 60.62 58.2 64.1 60.5 64.13 63.76 70.47 63 67.3 67.1
31/10/2019 18:18:01 41.57 46.37 60.62 58.2 64.1 60.5 59.48 64.3 70.47 63 67.3 67.1
31/10/2019 18:18:02 43.54 44.15 60.62 58.2 64.1 60.5 57.72 61.23 70.47 63 67.3 67.1
31/10/2019 18:18:03 42.46 43.78 60.62 58.2 64.1 60.5 56.58 59.44 70.47 63 67.3 67.1
31/10/2019 18:18:04 42.34 43.52 60.62 58.2 64.1 60.5 59.21 59.18 70.47 63 67.3 67.1
31/10/2019 18:18:05 42.62 42.81 60.62 58.2 64.1 60.5 56.56 58.56 70.47 63 67.3 67.1
31/10/2019 18:18:06 42.18 42.61 60.62 58.2 64.1 60.5 56.48 57.42 70.47 62.9 67.3 67.1
31/10/2019 18:18:07 43.3 43.07 60.62 58.2 64.1 60.5 57.94 57.77 70.47 62.9 67.3 67.1
31/10/2019 18:18:08 43.89 43.86 60.62 58.2 64.1 60.5 57.66 58.04 70.47 62.9 67.3 67.1
31/10/2019 18:18:09 43.51 43.61 60.62 58.2 64.1 60.5 57.3 57.71 70.47 62.9 67.3 67.1
31/10/2019 18:18:10 42.39 43.46 60.62 58.2 64.1 60.5 56.46 57.57 70.47 62.9 67.3 67.1
31/10/2019 18:18:11 43.49 43.36 60.62 58.2 64.1 60.5 56.33 56.88 70.47 62.9 67.3 67.1
31/10/2019 18:18:12 48.85 48.36 60.62 58.2 64.1 60.5 58.23 57.77 70.47 62.9 67.3 67.1
31/10/2019 18:18:13 43.38 47.63 60.62 58.2 64.1 60.5 59.87 59.48 70.47 62.9 67.3 67.1
31/10/2019 18:18:14 43.81 45.53 60.62 58.2 64.1 60.5 57.2 59.47 70.47 62.9 67.3 67.1
31/10/2019 18:18:15 49.58 49.06 60.62 58.2 64.1 60.5 63.68 63.08 70.47 62.9 67.3 67.1
31/10/2019 18:18:16 45.69 48.19 60.62 58.2 64 60.5 56.92 62.3 70.47 62.9 67.3 67.1
31/10/2019 18:18:17 44.61 46.67 60.62 58.2 64 60.5 59.15 59.86 68.33 62.9 67.3 67.1
31/10/2019 18:18:18 44.37 45.61 60.62 58.2 64 60.5 56.6 59.49 64.56 62.9 67.3 67.1
31/10/2019 18:18:19 43.44 44.95 60.62 58.2 64 60.5 58.2 58.31 64.3 62.9 67.3 67.1
31/10/2019 18:18:20 43.79 44.13 60.62 58.2 64 60.5 57.13 58.2 64.3 62.9 67.3 67.1
31/10/2019 18:18:21 44.14 44.31 60.62 58.2 64 60.5 57.45 57.93 64.3 62.9 67.3 67.1
31/10/2019 18:18:22 44.02 44.84 58.37 58.2 64 60.5 57.56 57.75 64.3 62.9 67.3 67.1
31/10/2019 18:18:23 44.46 44.35 54.33 58.2 64 60.5 56.55 57.62 64.3 62.9 67.3 67.1
31/10/2019 18:18:24 44.08 44.57 54.06 58.2 64 60.5 57.1 57.3 64.3 62.9 67.3 67.1
31/10/2019 18:18:25 44.42 44.58 54.06 58.2 64 60.5 57.95 57.81 64.3 62.9 67.3 67
31/10/2019 18:18:26 43.92 44.57 54.06 58.2 64 60.5 56.71 57.8 64.3 62.9 67.3 67
31/10/2019 18:18:27 45.38 45.16 54.06 58.2 64 60.5 57.78 57.69 64.3 62.9 67.3 67
31/10/2019 18:18:28 44.32 45.53 51.97 58.2 64 60.5 57.88 58.36 64.3 62.9 67.3 67
31/10/2019 18:18:29 44.26 44.41 49.06 58.1 63.9 60.5 57.2 57.72 64.3 62.9 67.2 67
31/10/2019 18:18:30 46.07 45.56 49.06 58.1 63.9 60.5 57.15 57.62 64.3 62.9 67.2 67
31/10/2019 18:18:31 43.82 45.52 49.06 58.1 63.9 60.5 56.55 57.16 63.08 62.9 67.2 67
31/10/2019 18:18:32 49.28 48.63 49.06 58.2 63.9 60.5 57.63 57.39 63.08 62.9 67.2 67
31/10/2019 18:18:33 45.96 49.04 49.06 58.2 63.9 60.5 59.13 58.79 63.08 62.9 67.2 67
31/10/2019 18:18:34 46.7 47.26 49.06 58.2 63.9 60.5 56.55 58.73 63.08 62.9 67.2 67
31/10/2019 18:18:35 46.67 47.14 49.06 58.2 63.9 60.5 62.8 62.38 63.08 62.9 67.2 67
31/10/2019 18:18:36 50.21 49.53 49.53 58.2 63.9 60.5 60.51 62.28 63.08 62.9 67.2 67
31/10/2019 18:18:37 46.77 49.56 49.56 58.2 63.9 60.5 58.82 61.31 63.08 62.9 67.2 67
31/10/2019 18:18:38 45.88 47.78 49.56 58.2 63.9 60.5 58.22 59.87 63.08 62.9 67.2 67
31/10/2019 18:18:39 46.18 47.5 49.56 58.1 63.9 60.5 58.54 59.02 63.08 62.9 67.2 67
31/10/2019 18:18:40 45.11 46.13 49.56 58.1 63.9 60.5 58.53 58.74 63.08 62.9 67.2 67
31/10/2019 18:18:41 47.59 47.14 49.56 58.1 63.9 60.5 57.84 58.6 63.08 62.9 67.2 67
31/10/2019 18:18:42 47.01 47.04 49.56 58.1 63.9 60.5 57.17 58.35 63.08 62.9 67.2 67
31/10/2019 18:18:43 46.78 47.28 49.56 58.1 63.9 60.4 58.3 58.08 63.08 62.9 67.2 67
31/10/2019 18:18:44 48.34 47.86 49.56 58.1 63.9 60.4 58.28 58.4 63.08 62.9 67.2 67
31/10/2019 18:18:45 49.96 49.68 49.68 58.1 63.9 60.4 58.23 58.48 62.38 62.9 67.2 67
31/10/2019 18:18:46 52.21 52.16 52.16 58.1 63.9 60.4 58.8 59.09 62.38 62.9 67.2 66.8
31/10/2019 18:18:47 48.52 51.1 52.16 58.1 63.9 60.4 57.86 58.58 62.38 62.9 67.2 66.8
31/10/2019 18:18:48 47.2 49.76 52.16 58.1 63.9 60.4 58.4 58.56 62.38 62.9 67.2 66.8
31/10/2019 18:18:49 46.11 48.27 52.16 58.1 63.9 60.4 59.11 58.94 62.38 62.9 67.2 66.8
31/10/2019 18:18:50 46.1 47.21 52.16 58.1 63.9 60.4 58.84 59.34 62.38 62.9 67.2 66.8
31/10/2019 18:18:51 45.33 46.39 52.16 58.1 63.9 60.4 58.32 58.77 62.38 62.9 67.2 66.8
31/10/2019 18:18:52 44.85 45.87 52.16 58.1 63.9 60.4 58.76 58.91 62.38 62.9 67.2 66.8
31/10/2019 18:18:53 54.63 52.67 52.67 58.1 63.9 60.4 60.24 59.75 62.38 62.9 67.2 66.8
31/10/2019 18:18:54 49.13 52.61 52.67 58.1 63.9 60.4 58.41 59.82 62.38 62.9 67.2 66.8
31/10/2019 18:18:55 52.19 52.43 52.67 58.1 63.9 60.4 59.24 59.3 62.38 62.9 67.2 66.8
31/10/2019 18:18:56 58.88 58.27 58.27 58.2 63.9 60.4 74.95 73.51 73.51 63.1 67.2 66.8
31/10/2019 18:18:57 57.28 57.67 58.27 58.2 63.9 60.4 61.99 72.08 73.51 63.1 67.2 66.8
31/10/2019 18:18:58 58.16 58.31 58.31 58.2 63.9 60.4 62.66 68.54 73.51 63.1 67.2 66.8
31/10/2019 18:18:59 59.72 61.06 61.06 58.2 63.9 60.4 62.64 66.26 73.51 63.1 67.2 66.8
31/10/2019 18:19:00 45.04 58.4 61.06 58.2 63.9 60.4 57.4 63.87 73.51 63.1 67.2 66.8
31/10/2019 18:19:01 45.63 54.47 61.06 58.2 63.9 60.4 58.18 60.95 73.51 63.1 67.2 66.8
31/10/2019 18:19:02 43.47 51.06 61.06 58.2 63.9 60.4 56.64 59.4 73.51 63.1 67.2 66.8
31/10/2019 18:19:03 43.53 47.89 61.06 58.2 63.9 60.4 57.99 58.19 73.51 63.1 67.2 66.8
31/10/2019 18:19:04 43.75 45.69 61.06 58.2 63.9 60.4 57.74 58.5 73.51 63.1 67.2 66.8
31/10/2019 18:19:05 46.87 46.69 61.06 58.2 63.9 60.4 58.24 58.19 73.51 63.1 67.2 66.8
31/10/2019 18:19:06 51.33 50.48 61.06 58.2 63.9 60.4 61.23 60.54 73.51 63.1 67.2 66.8
31/10/2019 18:19:07 52.74 52.24 61.06 58.2 63.9 60.4 59.85 60.35 73.51 63.1 67.2 66.8
31/10/2019 18:19:08 50.51 51.86 61.06 58.2 63.9 60.4 60.72 60.5 73.51 63.1 67.2 66.8
31/10/2019 18:19:09 49.12 52 61.06 58.2 63.9 60.4 58.77 60.66 73.51 63.1 67.2 66.8
31/10/2019 18:19:10 44.42 49.4 61.06 58.2 63.9 60.4 57.71 59.23 73.51 63.1 67.2 66.8
31/10/2019 18:19:11 51.05 50.41 61.06 58.2 63.8 60.4 59.37 59.2 73.51 63.1 67.2 66.8
31/10/2019 18:19:12 56.05 55.29 61.06 58.2 63.8 60.4 61.61 61.23 73.51 63.1 67.2 66.8
31/10/2019 18:19:13 51.98 54.37 61.06 58.2 63.8 60.4 59.14 60.68 73.51 63.1 67.2 66.8
31/10/2019 18:19:14 47.78 52.75 61.06 58.2 63.8 60.4 57.75 59.73 73.51 63.1 67.1 66.8
31/10/2019 18:19:15 49.94 51.62 61.06 58.2 63.8 60.4 58.1 59.1 73.51 63.1 67.1 66.8
31/10/2019 18:19:16 45.53 49.69 61.06 58.2 63.8 60.4 57.05 58.14 73.51 63.1 67.1 66.8
31/10/2019 18:19:17 50.27 49.8 61.06 58.2 63.8 60.4 58.97 58.65 73.51 63.1 67.1 66.8
31/10/2019 18:19:18 47.71 49.8 61.06 58.2 63.8 60.4 57.49 58.65 73.51 63.1 67.1 66.8
31/10/2019 18:19:19 48.09 48.56 61.06 58.2 63.8 60.4 57.74 58.11 73.51 63.1 67.1 66.8
31/10/2019 18:19:20 49.54 49.38 61.06 58.2 63.8 60.4 57.52 57.97 73.51 63.1 67.1 66.8
31/10/2019 18:19:21 47.18 49.36 61.06 58.2 63.8 60.4 58.69 58.36 73.51 63.1 67.1 66.8
31/10/2019 18:19:22 44.94 47.86 61.06 58.2 63.8 60.4 56.45 58.48 73.51 63.1 67.1 66.8
31/10/2019 18:19:23 48.1 48.39 61.06 58.2 63.8 60.4 58.11 58 73.51 63.1 67.1 66.8
31/10/2019 18:19:24 43.67 47.88 61.06 58.2 63.8 60.4 56.19 57.7 73.51 63.1 67.1 66.8
31/10/2019 18:19:25 42.97 45.68 61.06 58.2 63.8 60.4 56.77 57.13 73.51 63.1 67.1 66.8
31/10/2019 18:19:26 44.85 45 61.06 58.2 63.8 60.4 57.86 57.57 72.08 63.1 67.1 66.8
31/10/2019 18:19:27 43.5 44.58 61.06 58.2 63.8 60.4 57.8 58.13 68.54 63.1 67.1 66.8
31/10/2019 18:19:28 43.85 44.25 61.06 58.2 63.8 60.4 56.78 57.44 66.26 63.1 67.1 66.8
31/10/2019 18:19:29 53.94 52.26 58.4 58.2 63.8 60.4 59.22 58.67 63.87 63.1 67.1 66.8
31/10/2019 18:19:30 43.66 52.2 55.29 58.2 63.8 60.4 57.57 58.6 61.23 63.1 67.1 66.8
31/10/2019 18:19:31 45.12 48.81 55.29 58.2 63.8 60.4 57.52 58.25 61.23 63.1 67.1 66.8
31/10/2019 18:19:32 47.75 47.81 55.29 58.2 63.8 60.4 57.55 57.9 61.23 63.1 67.1 66.8
31/10/2019 18:19:33 48.73 48.87 55.29 58.2 63.8 60.4 59.59 59.33 61.23 63.1 67.1 66.8
31/10/2019 18:19:34 42.93 48.03 55.29 58.2 63.8 60.4 57.46 59.12 61.23 63.1 67.1 66.8
31/10/2019 18:19:35 44.05 45.65 55.29 58.1 63.8 60.4 56.2 58.19 61.23 63.1 67.1 66.8
31/10/2019 18:19:36 43.56 44.58 55.29 58.1 63.8 60.4 57.68 57.62 61.23 63.1 67.1 66.8
31/10/2019 18:19:37 42.63 43.89 55.29 56.1 63.8 60.4 57.01 57.77 61.23 62.3 67.1 66.8
31/10/2019 18:19:38 43.11 43.33 55.29 56.1 63.8 60.4 57.77 57.63 61.23 62.3 67.1 66.8
31/10/2019 18:19:39 43.96 43.78 55.29 56.1 63.8 60.4 58.52 58.29 61.23 62.3 67.1 66.8
31/10/2019 18:19:40 42.59 43.74 55.29 56.1 63.8 60.4 57.44 58.08 61.23 62.3 67.1 66.8
31/10/2019 18:19:41 46.69 46.27 55.29 56.1 63.7 60.4 60.01 59.74 61.23 62.3 67.1 66.8
31/10/2019 18:19:42 42.38 45.74 54.37 56 63.7 60.4 56.82 59.49 60.68 62.3 67 66.8
31/10/2019 18:19:43 43.18 44.15 52.75 56 63.7 60.4 56.91 57.93 59.74 62.3 67 66.8
31/10/2019 18:19:44 42.2 43.44 52.26 56 63.7 60.4 57.31 57.47 59.74 62.3 67 66.8
31/10/2019 18:19:45 43.19 43.32 52.26 56 63.7 60.4 56.82 57.69 59.74 62.3 67 66.8
31/10/2019 18:19:46 42.54 43.02 52.26 56 63.7 60.4 56.76 57.13 59.74 62.3 67 66.8
31/10/2019 18:19:47 41.63 42.61 52.26 56 63.7 60.4 57.55 57.46 59.74 62.3 67 66.8
31/10/2019 18:19:48 42.32 42.4 52.26 56 63.7 60.4 56.7 57.32 59.74 62.3 67 66.8
31/10/2019 18:19:49 43.24 43.01 52.26 56 63.7 60.4 57.28 57.45 59.74 62.3 67 66.8
31/10/2019 18:19:50 45.61 45.43 52.26 56 63.7 60.4 57.71 57.53 59.74 62.3 67 66.8
31/10/2019 18:19:51 44.11 44.55 52.26 56 63.7 60.4 56.19 57.45 59.74 62.3 67 66.8
31/10/2019 18:19:52 46.83 46.16 52.26 56 63.7 60.4 57.65 57.45 59.74 62.3 67 66.8
31/10/2019 18:19:53 43.21 46.14 52.26 56 63.7 60.4 56.29 57.39 59.74 62.3 67 66.8
31/10/2019 18:19:54 41.83 44.22 52.26 56 63.6 60.4 56.46 56.69 59.74 62.2 67 66.8
31/10/2019 18:19:55 44.96 44.61 52.26 56 63.6 60.4 57.66 57.33 59.74 62.2 67 66.8
31/10/2019 18:19:56 43.6 44.82 52.26 56 63.6 60.4 57.11 57.33 59.74 62.2 67 66.8
31/10/2019 18:19:57 50.54 49.25 52.26 56 63.6 60.4 58.51 58.14 59.74 62.2 67 66.8
31/10/2019 18:19:58 43.3 48.61 52.26 56 63.6 60.4 56.56 58.14 59.74 62.2 67 66.8
31/10/2019 18:19:59 45.33 46.08 52.2 56 63.6 60.4 58.27 58.02 59.74 62.2 67 66.8
31/10/2019 18:20:00 43.26 45.77 49.25 55.9 63.6 60.4 57.05 57.94 59.74 62.2 67 66.8
31/10/2019 18:20:01 43.22 44.29 49.25 55.9 63.6 60.4 57.03 57.38 59.74 62.2 67 66.8
31/10/2019 18:20:02 43.5 43.8 49.25 55.9 63.6 60.4 57.41 57.52 59.74 62.2 66.9 66.8
31/10/2019 18:20:03 47.54 47.16 49.25 55.9 63.6 60.4 57.91 57.91 59.74 62.2 66.9 66.8
31/10/2019 18:20:04 46.35 47.46 49.25 55.9 63.6 60.4 58.23 58.22 59.74 62.2 66.9 66.8
31/10/2019 18:20:05 51.38 50.61 50.61 55.9 63.6 60.4 59.77 59.39 59.74 62.2 66.9 66.8
31/10/2019 18:20:06 54.76 54.22 54.22 55.9 63.6 60.4 61.19 60.94 60.94 62.2 66.9 66.8
31/10/2019 18:20:07 54.97 56.17 56.17 55.9 63.6 60.4 61.82 62.48 62.48 62.2 66.9 66.8
31/10/2019 18:20:08 51.43 53.89 56.17 55.9 63.6 60.4 59.81 60.94 62.48 62.2 66.9 66.8
31/10/2019 18:20:09 63.14 61.69 61.69 56 63.6 60.4 65.97 64.6 64.6 62.3 66.9 66.8
31/10/2019 18:20:10 61.35 62.31 62.31 56 63.6 60.4 63.98 64.99 64.99 62.3 66.9 66.8
31/10/2019 18:20:11 63.54 63.72 63.72 56.1 63.6 60.4 67.47 67.32 67.32 62.3 66.9 66.8
31/10/2019 18:20:12 50.21 63.69 63.72 56.1 63.6 60.4 59.17 67.29 67.32 62.3 66.9 66.8
31/10/2019 18:20:13 57.61 60.38 63.72 56.1 63.6 60.4 63 64.9 67.32 62.3 66.9 66.8
31/10/2019 18:20:14 60.14 60.22 63.72 56.1 63.6 60.4 62.81 63.65 67.32 62.3 66.9 66.8
31/10/2019 18:20:15 70.26 69.29 69.29 56.5 63.6 60.4 74.01 73 73 62.5 66.9 66.8
31/10/2019 18:20:16 65.44 67.83 69.29 56.6 63.6 60.4 69.57 71.52 73 62.6 66.9 66.8
31/10/2019 18:20:17 65.77 66.36 69.29 56.7 63.6 60.4 70.57 70.8 73 62.7 67 66.8
31/10/2019 18:20:18 65.14 66.38 69.29 56.8 63.6 60.4 69.61 70.82 73 62.7 67 66.8
31/10/2019 18:20:19 66.63 66.96 69.29 56.9 63.6 60.4 70.64 71 73 62.8 67 66.8
31/10/2019 18:20:20 51.86 66.56 69.29 56.9 63.6 60.4 59.69 70.67 73 62.8 67 66.8
31/10/2019 18:20:21 58.09 62.48 69.29 56.9 63.6 60.4 64.98 66.87 73 62.8 67 66.8
31/10/2019 18:20:22 65.56 65.14 69.29 57 63.6 60.4 70.63 70.23 73 62.9 67 66.8
31/10/2019 18:20:23 71.57 70.64 70.64 57.4 63.6 60.4 72.83 72.31 73 63.1 67 66.8
31/10/2019 18:20:24 62.62 70.51 70.64 57.4 63.6 60.4 65.56 72.25 73 63.1 67 66.8
31/10/2019 18:20:25 68.5 69.15 70.64 57.6 63.6 60.4 71.07 71.2 73 63.1 67 66.9
31/10/2019 18:20:26 58.25 67.74 70.64 57.6 63.6 60.4 65.31 70.25 73 63.2 67 66.9
31/10/2019 18:20:27 60.9 64.05 70.64 57.6 63.6 60.4 64.26 67.46 73 63.2 67 66.9
31/10/2019 18:20:28 55.5 62.73 70.64 57.6 63.6 60.4 62.42 66.4 73 63.2 67 66.9
31/10/2019 18:20:29 46.27 59.44 70.64 57.6 63.6 60.4 58.86 63.78 73 63.1 67 66.9
31/10/2019 18:20:30 47.89 55.55 70.64 57.5 63.6 60.4 58.43 61.56 73 63.1 67 66.9
31/10/2019 18:20:31 60.63 60.4 70.64 57.5 63.6 60.4 67.96 67.59 73 63.1 67 66.9
31/10/2019 18:20:32 47.31 57.68 70.64 57.4 63.6 60.4 57.93 65.1 73 63 67 66.9
31/10/2019 18:20:33 45.04 54.07 70.64 57.4 63.6 60.4 57.41 62.03 73 63 67 66.9
31/10/2019 18:20:34 43.02 50.62 70.64 57.4 63.6 60.4 56.13 59.64 73 63 67 66.9
31/10/2019 18:20:35 45.9 47.44 70.64 56.6 63.6 60.4 57.36 58.01 73 62.8 67 66.9
31/10/2019 18:20:36 53.51 53.11 70.64 56.3 63.6 60.4 57.98 58.15 73 62.7 67 66.9
31/10/2019 18:20:37 44.2 52.58 70.64 56.3 63.6 60.4 56.83 57.94 73 62.7 66.9 66.9
31/10/2019 18:20:38 62.12 61.51 70.64 56.2 63.6 60.4 65.59 64.88 73 62.7 67 66.9
31/10/2019 18:20:39 43.36 59.14 70.64 56.1 63.6 60.4 57.17 63.11 73 62.7 67 66.9
31/10/2019 18:20:40 43.2 55.08 70.64 56.1 63.6 60.4 57.48 60.33 73 62.6 66.9 66.9
31/10/2019 18:20:41 44.84 51.27 70.64 56 63.6 60.4 57.38 58.81 73 62.6 66.9 66.9
31/10/2019 18:20:42 43.4 48.36 70.64 55.9 63.6 60.4 57.11 58.07 73 62.6 66.9 66.9
31/10/2019 18:20:43 43.68 45.98 70.64 55.9 63.6 60.4 57.19 57.5 73 62.6 66.9 66.9
31/10/2019 18:20:44 44.59 45.38 70.64 55.9 63.6 60.4 55.78 57.3 73 62.6 66.9 66.9
31/10/2019 18:20:45 50.67 49.97 70.64 55.9 63.6 60.4 69.27 68.24 72.31 62.6 66.9 66.9
31/10/2019 18:20:46 53.42 53.64 70.64 55.7 63.6 60.4 60.46 66.48 72.31 62.5 66.9 66.9
31/10/2019 18:20:47 43.81 50.87 70.64 55.6 63.5 60.4 57.27 63.56 72.31 62.5 66.9 66.9
31/10/2019 18:20:48 41.84 47.85 70.64 55.5 63.5 60.4 56.15 60.69 72.31 62.3 66.9 66.9
31/10/2019 18:20:49 55.61 54.96 70.64 55.5 63.5 60.4 60.55 60.7 72.31 62.3 66.9 66.9
31/10/2019 18:20:50 42.6 54.24 70.64 55.4 63.5 60.4 56.71 60.06 72.31 62.3 66.9 66.9
31/10/2019 18:20:51 42.43 50.46 70.64 55.4 63.5 60.4 57.47 58.42 72.31 62.3 66.8 66.9
31/10/2019 18:20:52 53.46 53.05 70.64 55.4 63.5 60.4 62.24 61.26 72.31 62.3 66.8 66.9
31/10/2019 18:20:53 42.75 51.23 70.51 55.4 63.5 60.4 58 61.34 72.25 62.3 66.8 66.9
31/10/2019 18:20:54 45.84 47.9 69.15 55.4 63.5 60.4 57.3 59.37 71.2 62.3 66.8 66.9
31/10/2019 18:20:55 56.17 55.69 67.74 55.4 63.5 60.4 61.35 61.11 70.25 62.3 66.8 66.9
31/10/2019 18:20:56 43.6 53.03 64.05 55.4 63.5 60.4 56.29 59.81 68.24 62.3 66.8 66.9
31/10/2019 18:20:57 46.42 49.5 62.73 55.3 63.5 60.4 58.25 58.53 68.24 62.3 66.8 66.9
31/10/2019 18:20:58 47.83 49.4 61.51 55.3 63.5 60.4 58.07 58.79 68.24 62.3 66.8 66.9
31/10/2019 18:20:59 44.07 47.81 61.51 55.3 63.5 60.4 56.78 58.26 68.24 62.3 66.8 66.9
31/10/2019 18:21:00 46.2 46.88 61.51 55.3 63.5 60.4 56.08 57.37 68.24 62.2 66.8 66.9
31/10/2019 18:21:01 52.11 51.66 61.51 55.3 63.5 60.4 60.7 60.12 68.24 62.2 66.8 66.9
31/10/2019 18:21:02 42.96 50.58 61.51 55.3 63.5 60.4 57.62 59.93 68.24 62.2 66.8 66.9
31/10/2019 18:21:03 50.23 50.54 61.51 55.2 63.5 60.4 60.1 60.53 68.24 62.2 66.8 66.9
31/10/2019 18:21:04 43.8 49.27 61.51 55.2 63.5 60.4 58.38 59.52 68.24 62.2 66.8 66.9
31/10/2019 18:21:05 46.43 47.62 61.51 55.2 63.5 60.4 60.09 60.11 68.24 62.2 66.8 66.9
31/10/2019 18:21:06 42.11 46.06 61.51 55.2 63.5 60.4 55.99 59.37 68.24 62.2 66.8 66.9
31/10/2019 18:21:07 43.76 44.08 61.51 55.2 63.5 60.4 58.42 58.47 68.24 62.2 66.8 66.9
31/10/2019 18:21:08 43.25 43.89 59.14 55.2 63.5 60.4 56.88 58.42 68.24 62.2 66.8 66.9
31/10/2019 18:21:09 42.21 43.49 55.69 55.2 63.5 60.4 57.62 57.85 68.24 62 66.8 66.9
31/10/2019 18:21:10 42.82 43.2 55.69 55.2 63.5 60.4 56.49 57.58 68.24 62 66.8 66.9
31/10/2019 18:21:11 42.28 42.86 55.69 55.2 63.5 60.4 56.3 57.02 68.24 62 66.8 66.9
31/10/2019 18:21:12 43.68 43.36 55.69 55.2 63.5 60.4 57.41 57.4 68.24 62 66.8 66.9
31/10/2019 18:21:13 43.53 44.03 55.69 55.2 63.5 60.4 58.81 58.55 68.24 62 66.8 66.9
31/10/2019 18:21:14 42 43.22 55.69 55.2 63.5 60.4 55.95 58.18 68.24 62 66.8 66.9
31/10/2019 18:21:15 45.08 44.46 55.69 55.2 63.5 60.4 57.28 57.52 66.48 62 66.8 66.9
31/10/2019 18:21:16 45.21 45.25 55.69 55.2 63.5 60.4 57.21 57.4 63.56 62 66.8 66.9
31/10/2019 18:21:17 46.04 46.03 55.69 55.2 63.5 60.4 56.76 57.3 61.34 62 66.8 66.9
31/10/2019 18:21:18 44.25 46.29 55.69 55.2 63.5 60.4 56.23 56.88 61.34 62 66.8 66.9
31/10/2019 18:21:19 44.72 45.11 55.69 55.1 63.5 60.4 61.44 60.39 61.34 62 66.8 66.9
31/10/2019 18:21:20 44.51 44.72 55.69 55.1 63.5 60.4 57.8 60.22 61.34 62 66.8 66.8
31/10/2019 18:21:21 43.09 44.81 55.69 55.1 63.5 60.4 57.84 58.94 61.34 62 66.8 66.8
31/10/2019 18:21:22 60.37 59.84 59.84 55.2 63.5 60.4 64.63 64.31 64.31 62 66.8 66.8
31/10/2019 18:21:23 49.35 59.85 59.85 55.2 63.5 60.4 57.89 64.31 64.31 62 66.8 66.8
31/10/2019 18:21:24 44.2 56.04 59.85 55.2 63.5 60.4 59.12 61.34 64.31 62 66.8 66.8
31/10/2019 18:21:25 51.14 53.2 59.85 55.2 63.5 60.4 59.4 60.64 64.31 62 66.8 66.8
31/10/2019 18:21:26 48.37 51.21 59.85 55.2 63.5 60.4 58.4 59.52 64.31 62 66.8 66.8
31/10/2019 18:21:27 53.5 53.24 59.85 55.2 63.5 60.4 59.01 59.14 64.31 62 66.8 66.8
31/10/2019 18:21:28 46.19 53.24 59.85 55.2 63.5 60.4 58.11 59.13 64.31 62 66.8 66.8
31/10/2019 18:21:29 48.92 51.15 59.85 55.2 63.5 60.4 59.29 59.47 64.31 62 66.8 66.8
31/10/2019 18:21:30 43.12 48.84 59.85 55.2 63.5 60.4 57.26 58.82 64.31 62 66.8 66.8
31/10/2019 18:21:31 48.04 47.49 59.85 55.2 63.5 60.4 57.42 58.13 64.31 62 66.8 66.8
31/10/2019 18:21:32 47.01 48.42 59.85 55.2 63.5 60.5 57.63 57.68 64.31 62 66.8 66.8
31/10/2019 18:21:33 44.44 46.67 59.85 55.2 63.5 60.5 57.44 58.04 64.31 62 66.8 66.8
31/10/2019 18:21:34 44.15 45.5 59.85 55.2 63.5 60.5 57.35 57.54 64.31 62 66.8 66.8
31/10/2019 18:21:35 45.12 45.66 59.85 55.1 63.5 60.5 56.56 57.45 64.31 62 66.8 66.8
31/10/2019 18:21:36 42.48 44.74 59.85 55.1 63.5 60.5 57.96 57.81 64.31 61.9 66.8 66.8
31/10/2019 18:21:37 42.44 43.34 59.85 55 63.5 60.5 56.5 57.74 64.31 61.8 66.8 66.8
31/10/2019 18:21:38 45.05 44.94 59.85 55 63.5 60.5 59.86 59.09 64.31 61.8 66.8 66.8
31/10/2019 18:21:39 43.91 43.99 59.85 55 63.5 60.4 57.55 58.82 64.31 61.8 66.8 66.8
31/10/2019 18:21:40 45.12 45.35 59.85 55 63.5 60.4 63.37 62.7 64.31 61.8 66.8 66.8
31/10/2019 18:21:41 45.48 45.37 59.85 55 63.5 60.4 61.04 62.11 64.31 61.8 66.8 66.8
31/10/2019 18:21:42 43.71 45.33 59.85 54.9 63.5 60.4 58.78 61.66 64.31 61.8 66.8 66.8
31/10/2019 18:21:43 44.23 44.45 59.85 54.9 63.5 60.4 59.31 60.49 64.31 61.8 66.8 66.8
31/10/2019 18:21:44 44.46 44.69 59.85 54.9 63.5 60.4 57.89 59.31 64.31 61.8 66.8 66.8
31/10/2019 18:21:45 45.51 45.55 59.85 54.9 63.5 60.4 60 59.7 64.31 61.8 66.8 66.8
31/10/2019 18:21:46 44.3 45.12 59.85 54.9 63.5 60.4 57.21 59.59 64.31 61.8 66.8 66.8
31/10/2019 18:21:47 44.9 44.96 59.85 54.9 63.5 60.4 57.77 58.27 64.31 61.8 66.8 66.8
31/10/2019 18:21:48 45.76 46.01 59.85 54.9 63.5 60.4 58.16 58.29 64.31 61.8 66.8 66.8
31/10/2019 18:21:49 44.29 45.32 59.85 54.9 63.5 60.4 57.37 58.38 64.31 61.8 66.8 66.8
31/10/2019 18:21:50 50.81 50.26 59.85 54.9 63.5 60.4 59.36 59.34 64.31 61.8 66.8 66.8
31/10/2019 18:21:51 45.69 49.73 59.85 54.8 63.5 60.4 59.75 60.09 64.31 61.8 66.8 66.8
31/10/2019 18:21:52 47.12 48.56 59.85 54.8 63.5 60.4 63.1 62.78 64.31 61.8 66.8 66.8
31/10/2019 18:21:53 43.03 46.84 56.04 54.8 63.5 60.4 57.02 61.68 62.78 61.8 66.8 66.8
31/10/2019 18:21:54 42.84 44.82 53.24 54.8 63.5 60.4 58.2 59.39 62.78 61.7 66.8 66.8
31/10/2019 18:21:55 43.3 43.91 53.24 54.8 63.5 60.4 59.09 59.22 62.78 61.6 66.8 66.8
31/10/2019 18:21:56 45.38 45.14 53.24 54.8 63.5 60.4 58.11 59.07 62.78 61.6 66.7 66.8
31/10/2019 18:21:57 43.66 45.69 53.24 54.8 63.5 60.4 57.08 58.56 62.78 61.6 66.7 66.8
31/10/2019 18:21:58 42.36 44.01 51.15 54.8 63.5 60.4 56.56 57.6 62.78 61.6 66.7 66.8
31/10/2019 18:21:59 42 42.87 50.26 54.8 63.5 60.4 57.44 57.56 62.78 61.6 66.7 66.8
31/10/2019 18:22:00 49.67 47.92 50.26 54.8 63.5 60.4 58.21 58.18 62.78 61.6 66.7 66.8
31/10/2019 18:22:01 63.18 62.53 62.53 54.9 63.5 60.5 67.93 67.28 67.28 61.6 66.7 66.8
31/10/2019 18:22:02 42.46 59.81 62.53 54.9 63.5 60.5 56.87 64.89 67.28 61.6 66.7 66.8
31/10/2019 18:22:03 43.51 55.7 62.53 54.9 63.5 60.5 58.11 61.64 67.28 61.6 66.7 66.8
31/10/2019 18:22:04 45.27 51.88 62.53 54.9 63.5 60.5 56.38 59.73 67.28 61.6 66.7 66.8
31/10/2019 18:22:05 43.19 48.95 62.53 54.9 63.5 60.5 57.39 58.2 67.28 61.6 66.7 66.8
31/10/2019 18:22:06 43.75 46.31 62.53 54.9 63.5 60.5 57.1 57.63 67.28 61.6 66.7 66.8
31/10/2019 18:22:07 42.34 44.86 62.53 54.9 63.5 60.5 57.11 57.52 67.28 61.6 66.7 66.8
31/10/2019 18:22:08 43.76 44.02 62.53 54.9 63.5 60.5 56.83 57.37 67.28 61.6 66.7 66.8
31/10/2019 18:22:09 43.43 44.37 62.53 54.9 63.5 60.4 57.32 57.31 67.28 61.6 66.7 66.8
31/10/2019 18:22:10 42.45 43.69 62.53 54.9 63.5 60.4 58.16 58.15 67.28 61.6 66.7 66.8
31/10/2019 18:22:11 46.11 45.75 62.53 54.9 63.5 60.4 57.61 58.15 67.28 61.6 66.7 66.8
31/10/2019 18:22:12 46.39 46.55 62.53 54.9 63.5 60.4 57.65 58.02 67.28 61.6 66.7 66.8
31/10/2019 18:22:13 56.93 56.23 62.53 54.9 63.5 60.4 65.08 63.74 67.28 61.6 66.7 66.8
31/10/2019 18:22:14 59.18 59.28 62.53 54.9 63.5 60.4 69.85 69.47 69.47 61.5 66.7 66.8
31/10/2019 18:22:15 42.44 58.07 62.53 54.9 63.5 60.4 57.68 68.48 69.47 61.5 66.7 66.8
31/10/2019 18:22:16 50.7 54.01 62.53 54.9 63.5 60.4 58.48 64.78 69.47 61.5 66.7 66.8
31/10/2019 18:22:17 75.11 74.49 74.49 56.2 63.5 60.5 77.06 76.52 76.52 62 66.8 66.8
31/10/2019 18:22:18 53.72 71.2 74.49 56.2 63.5 60.5 61.14 73.27 76.52 62 66.8 66.8
31/10/2019 18:22:19 54.27 67.09 74.49 56.2 63.5 60.5 61.33 69.45 76.52 62 66.8 66.8
31/10/2019 18:22:20 43.38 63.2 74.49 56.2 63.5 60.5 58.3 66.21 76.52 62 66.8 66.8
31/10/2019 18:22:21 45.89 59.03 74.49 56.2 63.5 60.5 57.55 63.12 76.52 62 66.8 66.8
31/10/2019 18:22:22 48.35 55.16 74.49 56.2 63.5 60.5 57.88 60.53 76.52 62 66.8 66.8
31/10/2019 18:22:23 51.8 52.42 74.49 56.2 63.5 60.5 59.2 59.45 76.52 62 66.8 66.8
31/10/2019 18:22:24 49.73 53.45 74.49 56.2 63.5 60.5 60.75 61.1 76.52 62 66.8 66.8
31/10/2019 18:22:25 45.83 50.25 74.49 56.2 63.5 60.5 57.29 59.8 76.52 62 66.8 66.8
31/10/2019 18:22:26 44.81 48.26 74.49 56.2 63.5 60.5 58.38 58.69 76.52 62 66.8 66.8
31/10/2019 18:22:27 51.79 51.01 74.49 56.2 63.5 60.5 69.08 68.18 76.52 62.1 66.8 66.8
31/10/2019 18:22:28 48.31 50 74.49 56.2 63.5 60.5 58.58 66.58 76.52 62.1 66.8 66.8
31/10/2019 18:22:29 54.26 54.03 74.49 56.2 63.5 60.5 63.71 64.8 76.52 62.1 66.8 66.8
31/10/2019 18:22:30 49.24 52.8 74.49 56.2 63.5 60.5 59.44 63.47 76.52 62.1 66.8 66.8
31/10/2019 18:22:31 47.93 50.67 74.49 56.2 63.5 60.5 56.63 61.24 76.52 62.1 66.8 66.8
31/10/2019 18:22:32 47.47 49.06 74.49 56.1 63.5 60.5 58.5 58.93 76.52 62 66.8 66.8
31/10/2019 18:22:33 46.9 48.15 74.49 56.1 63.5 60.5 57.35 58.77 76.52 62 66.8 66.8
31/10/2019 18:22:34 49.95 49.88 74.49 56.1 63.5 60.5 59.13 59 76.52 62 66.8 66.8
31/10/2019 18:22:35 45.78 49.1 74.49 56.1 63.5 60.5 58.38 58.71 76.52 62 66.7 66.8
31/10/2019 18:22:36 57.94 57.48 74.49 56.2 63.5 60.5 60.78 60.79 76.52 62 66.7 66.8
31/10/2019 18:22:37 45.02 56.34 74.49 56.2 63.5 60.5 56.95 60.14 76.52 62 66.7 66.8
31/10/2019 18:22:38 44.8 52.58 74.49 56.2 63.5 60.5 58.83 58.93 76.52 62 66.7 66.8
31/10/2019 18:22:39 46.1 49.4 74.49 56.2 63.5 60.5 57.49 58.6 76.52 62 66.7 66.8
31/10/2019 18:22:40 46.07 47.71 74.49 56.2 63.5 60.5 62.93 62.25 76.52 62.1 66.7 66.8
31/10/2019 18:22:41 44.01 46.94 74.49 56.1 63.5 60.5 58.78 62.24 76.52 62.1 66.7 66.8
31/10/2019 18:22:42 46.26 46.39 74.49 56.1 63.5 60.5 58.32 60.24 76.52 62 66.7 66.8
31/10/2019 18:22:43 43.65 46.28 74.49 56.1 63.5 60.5 58.28 59.23 76.52 62 66.7 66.8
31/10/2019 18:22:44 43.26 44.8 74.49 56.1 63.5 60.5 58.36 58.8 76.52 62 66.7 66.8
31/10/2019 18:22:45 43.98 44.24 74.49 56.1 63.5 60.5 57.61 58.52 76.52 62 66.7 66.8
31/10/2019 18:22:46 43.09 43.93 74.49 56.1 63.4 60.5 60.72 60.36 76.52 62 66.7 66.8
31/10/2019 18:22:47 44.95 44.77 71.2 56.1 63.4 60.5 61.35 61.76 73.27 61.9 66.7 66.8
31/10/2019 18:22:48 43.33 44.11 67.09 56.1 63.4 60.5 57.45 60.52 69.45 61.9 66.6 66.8
31/10/2019 18:22:49 44.12 44.21 63.2 56.1 63.4 60.5 57.21 58.81 68.18 61.9 66.6 66.8
31/10/2019 18:22:50 46.61 46.46 59.03 56.1 63.4 60.5 58.81 58.92 68.18 61.9 66.6 66.8
31/10/2019 18:22:51 45.75 46.09 57.48 56.1 63.3 60.5 57.92 58.29 68.18 61.9 66.6 66.8
31/10/2019 18:22:52 44.15 45.68 57.48 56.1 63.3 60.5 57.66 58.05 68.18 61.9 66.6 66.8
31/10/2019 18:22:53 43.36 44.87 57.48 56.1 63.3 60.5 58.26 58.27 68.18 61.9 66.6 66.8
31/10/2019 18:22:54 43.03 44.02 57.48 56.1 63.3 60.5 58.12 58.4 68.18 61.9 66.6 66.8
31/10/2019 18:22:55 43.83 44.04 57.48 56.1 63.3 60.5 57.35 58.23 68.18 61.9 66.5 66.8
31/10/2019 18:22:56 43.83 43.9 57.48 56.1 63.3 60.5 57.54 57.91 68.18 61.9 66.5 66.8
31/10/2019 18:22:57 45.05 44.64 57.48 56.1 63.3 60.5 57.77 58.1 66.58 61.9 66.5 66.8
31/10/2019 18:22:58 45.32 45.12 57.48 56.1 63.3 60.5 57.91 57.88 64.8 61.9 66.5 66.8
31/10/2019 18:22:59 45.35 45.32 57.48 56.1 63.3 60.5 57.95 58.17 63.47 61.9 66.5 66.8
31/10/2019 18:23:00 45.51 45.45 57.48 56.1 63.3 60.5 58.35 58.36 62.25 61.9 66.5 66.8
31/10/2019 18:23:01 44.81 45.67 57.48 56.1 63.3 60.5 58.93 59.03 62.25 61.9 66.5 66.8
31/10/2019 18:23:02 42.51 44.96 57.48 56.1 63.3 60.5 60.78 60.56 62.25 61.9 66.5 66.8
31/10/2019 18:23:03 49.83 48.34 57.48 56.1 63.3 60.5 64.79 63.95 63.95 61.9 66.5 66.8
31/10/2019 18:23:04 46.79 48.62 57.48 56.1 63.3 60.5 61.36 64.18 64.18 61.9 66.5 66.8
31/10/2019 18:23:05 44.79 47.14 57.48 56.1 63.3 60.5 56.95 62.11 64.18 61.9 66.5 66.8
31/10/2019 18:23:06 44.01 45.94 56.34 56.1 63.3 60.5 57 59.69 64.18 61.9 66.5 66.8
31/10/2019 18:23:07 42.98 44.88 52.58 56.1 63.3 60.5 56.57 58.21 64.18 61.9 66.5 66.8
31/10/2019 18:23:08 47.79 47.34 49.4 56.1 63.2 60.5 57.7 57.67 64.18 61.9 66.5 66.8
31/10/2019 18:23:09 46.57 48.29 48.62 56.1 63.2 60.5 58.8 58.77 64.18 61.9 66.5 66.8
31/10/2019 18:23:10 43.44 46.36 48.62 56.1 63.2 60.5 58.51 58.61 64.18 61.9 66.5 66.8
31/10/2019 18:23:11 42.86 44.96 48.62 56.1 63.2 60.5 56.32 58.43 64.18 61.9 66.5 66.8
31/10/2019 18:23:12 43.85 44.18 48.62 56.1 63.2 60.5 57.02 57.3 64.18 61.9 66.5 66.8
31/10/2019 18:23:13 43.33 43.8 48.62 56.1 63.2 60.5 57.71 57.67 64.18 61.9 66.5 66.8
31/10/2019 18:23:14 42.91 43.47 48.62 56.1 63.2 60.5 58.31 58.12 64.18 61.9 66.4 66.8
31/10/2019 18:23:15 43.15 43.3 48.62 56.1 63.2 60.5 57.28 58.08 64.18 61.9 66.4 66.8
31/10/2019 18:23:16 41.59 43.21 48.62 56.1 63.2 60.5 57.23 57.54 64.18 61.9 66.4 66.8
31/10/2019 18:23:17 43.49 43.19 48.62 56.1 63.2 60.5 57.23 57.62 64.18 61.9 66.4 66.8
31/10/2019 18:23:18 43.44 43.42 48.62 56.1 63.2 60.5 59.02 58.72 64.18 61.9 66.4 66.8
31/10/2019 18:23:19 42.93 43.36 48.62 56.1 63.2 60.5 56.44 58.46 64.18 61.9 66.4 66.8
31/10/2019 18:23:20 43.08 43.41 48.62 56.1 63.2 60.5 56.7 57.35 64.18 61.9 66.4 66.8
31/10/2019 18:23:21 43.4 43.58 48.62 56.1 63.2 60.5 56.67 57.31 64.18 61.9 66.4 66.8
31/10/2019 18:23:22 42.54 43.22 48.62 56.1 63.2 60.5 57.39 57.28 64.18 61.9 66.4 66.8
31/10/2019 18:23:23 42.42 43.14 48.62 56.1 63.2 60.5 56.81 57.19 64.18 61.9 66.4 66.8
31/10/2019 18:23:24 46.06 45.3 48.62 56.1 63.2 60.5 56.94 57.25 64.18 61.9 66.4 66.8
31/10/2019 18:23:25 43.29 45.1 48.62 56.1 63.1 60.5 56.27 56.97 64.18 61.9 66.4 66.8
31/10/2019 18:23:26 43.33 44.1 48.62 56.1 63.1 60.5 57.15 57.18 64.18 61.9 66.4 66.8
31/10/2019 18:23:27 43.87 43.88 48.62 56.1 63.1 60.5 58.81 58.51 64.18 61.9 66.4 66.8
31/10/2019 18:23:28 44.41 44.86 48.62 56.1 62.2 60.5 56.66 58.04 64.18 61.9 66.1 66.8
31/10/2019 18:23:29 49.54 48.88 48.88 56.1 61.6 60.5 57.48 57.49 64.18 61.9 65.9 66.8
31/10/2019 18:23:30 49.08 50.23 50.23 56.1 61.2 60.5 58.01 58.07 64.18 61.9 65.7 66.8
31/10/2019 18:23:31 42.51 48.4 50.23 56.1 61.1 60.5 57.11 58.13 64.18 61.9 65.7 66.8
31/10/2019 18:23:32 42.15 45.63 50.23 56.1 61.1 60.5 56.9 57.56 64.18 61.9 65.7 66.8
31/10/2019 18:23:33 42.51 43.63 50.23 56.1 61.1 60.5 56.2 57.08 64.18 61.9 65.7 66.8
31/10/2019 18:23:34 41.9 42.95 50.23 56.1 61 60.5 56.11 56.94 62.11 61.9 65.6 66.8
31/10/2019 18:23:35 41.52 42.57 50.23 56.1 61 60.5 57.68 57.18 59.69 61.9 65.6 66.8
31/10/2019 18:23:36 42.24 42.46 50.23 56.1 60.8 60.5 56.79 57.2 58.77 61.9 65.5 66.8
31/10/2019 18:23:37 46.03 45.62 50.23 56.1 60.7 60.5 58.28 58.14 58.77 61.9 65.4 66.8
31/10/2019 18:23:38 42.7 45 50.23 56.1 60.7 60.5 56.9 57.92 58.77 61.9 65.4 66.8
31/10/2019 18:23:39 42.75 43.65 50.23 56.1 60.6 60.5 56.98 57.63 58.72 61.9 65.4 66.8
31/10/2019 18:23:40 62.45 61.86 61.86 56.1 60.3 60.5 64.99 64.49 64.49 61.9 65.2 66.8
31/10/2019 18:23:41 56.19 61.87 61.87 56.1 60.2 60.5 61.6 64.51 64.51 61.9 65.2 66.8
31/10/2019 18:23:42 61.69 62.11 62.11 56.2 60.2 60.5 63.2 63.9 64.51 61.9 65.1 66.8
31/10/2019 18:23:43 55.85 62.48 62.48 56.2 60.1 60.5 59.28 64.04 64.51 61.9 65.1 66.8
31/10/2019 18:23:44 48.37 58.85 62.48 56.2 60.1 60.5 58.49 61.46 64.51 61.9 65.1 66.8
31/10/2019 18:23:45 43.05 55.28 62.48 56.2 60.1 60.5 56.53 59.91 64.51 61.9 65.1 66.8
31/10/2019 18:23:46 43.7 51.44 62.48 56.2 60 60.5 57.49 58.23 64.51 61.9 65 66.8
31/10/2019 18:23:47 53.33 53.04 62.48 56.2 60 60.5 59.31 59.28 64.51 61.9 65 66.8
31/10/2019 18:23:48 44.78 50.73 62.48 56.2 60 60.5 57.13 58.26 64.51 61.9 65 66.8
31/10/2019 18:23:49 43.78 48.25 62.48 56.2 59.9 60.5 55.96 57.62 64.51 61.9 65 66.8
31/10/2019 18:23:50 44.95 45.93 62.48 56.2 59.9 60.5 56.96 56.89 64.51 61.9 65 66.8
31/10/2019 18:23:51 43.38 45.44 62.48 56.2 59.9 60.5 57.82 57.59 64.51 61.9 64.9 66.8
31/10/2019 18:23:52 45.41 45.44 62.48 56.2 59.9 60.5 57.56 57.67 64.51 61.9 64.9 66.8
31/10/2019 18:23:53 43.4 44.88 62.48 56.2 59.9 60.5 56.29 57.48 64.51 61.9 64.9 66.8
31/10/2019 18:23:54 42.76 44.02 62.48 56.2 59.9 60.5 56.99 57.02 64.51 61.9 64.9 66.8
31/10/2019 18:23:55 43.06 43.4 62.48 56.2 59.9 60.5 57.63 57.5 64.51 61.9 64.9 66.8
31/10/2019 18:23:56 43.37 43.44 62.48 56.1 59.9 60.5 55.66 57.38 64.51 61.6 64.9 66.8
31/10/2019 18:23:57 43.09 43.38 62.48 56.1 59.9 60.5 57.44 57.33 64.51 61.6 64.9 66.8
31/10/2019 18:23:58 42.6 43.23 62.48 56.1 59.9 60.5 57.39 57.44 64.51 61.6 64.9 66.8
31/10/2019 18:23:59 42.96 43.16 62.48 56.1 59.9 60.5 56.85 57.53 64.51 61.6 64.9 66.8
31/10/2019 18:24:00 42.49 42.96 62.48 56.1 59.8 60.5 56.92 57.1 64.51 61.6 64.9 66.8
31/10/2019 18:24:01 43.14 43.21 62.48 56.1 59.8 60.5 57.97 57.74 64.51 61.6 64.9 66.8
31/10/2019 18:24:02 43.89 43.7 62.48 56.1 59.8 60.5 57.91 57.93 64.51 61.6 64.9 66.8
31/10/2019 18:24:03 44.7 44.44 62.48 56.1 59.8 60.5 57.49 58.36 64.51 61.6 64.9 66.8
31/10/2019 18:24:04 45.41 45.19 62.48 56.1 59.8 60.5 56.95 57.44 64.51 61.6 64.9 66.8
31/10/2019 18:24:05 46.25 45.94 62.48 56.1 59.8 60.5 57.56 57.64 64.51 61.6 64.9 66.8
31/10/2019 18:24:06 48.4 47.79 62.48 56.1 59.8 60.5 56.77 57.46 64.51 61.6 64.9 66.8
31/10/2019 18:24:07 44.6 47.67 62.48 56.1 59.8 60.5 58.44 57.96 64.51 61.6 64.9 66.8
31/10/2019 18:24:08 45.4 46.17 62.48 56.1 59.8 60.5 57.93 58.11 64.51 61.6 64.9 66.8
31/10/2019 18:24:09 45.56 45.7 62.48 56.1 59.8 60.5 57.12 58 64.51 61.6 64.9 66.8
31/10/2019 18:24:10 45.56 45.75 62.48 56.1 59.8 60.5 56.62 57.44 64.51 61.5 64.9 66.8
31/10/2019 18:24:11 45.74 45.75 62.48 56.1 59.8 60.5 57.21 57.26 64.04 61.5 64.8 66.8
31/10/2019 18:24:12 46 45.95 62.48 56 59.7 60.5 57.2 57.24 64.04 61.5 64.8 66.8
31/10/2019 18:24:13 47.02 46.73 58.85 56 59.7 60.5 57.52 57.52 61.46 61.5 64.8 66.8
31/10/2019 18:24:14 47.05 47.04 55.28 56 59.7 60.5 56.46 57.5 59.91 61.5 64.7 66.8
31/10/2019 18:24:15 46.83 47.03 53.04 56 59.7 60.5 57.66 57.77 59.28 61.5 64.7 66.8
31/10/2019 18:24:16 46.15 46.86 53.04 56 59.6 60.5 57.51 57.52 59.28 61.5 64.7 66.8
31/10/2019 18:24:17 46.88 46.78 50.73 56 59.6 60.5 57 57.4 58.36 61.5 64.7 66.8
31/10/2019 18:24:18 46.34 46.82 48.25 56 59.6 60.5 56.64 57.27 58.36 61.5 64.7 66.8
31/10/2019 18:24:19 46.54 46.63 47.79 56 59.5 60.5 57.41 57.41 58.36 61.5 64.6 66.8
31/10/2019 18:24:20 48.75 48.67 48.67 56 59.5 60.5 58.06 58.1 58.36 61.5 64.6 66.8
31/10/2019 18:24:21 43.69 48.73 48.73 56 59.5 60.5 57.21 58.12 58.36 61.5 64.6 66.8
31/10/2019 18:24:22 47.51 47.8 48.73 56 59.5 60.5 57.33 57.59 58.36 61.5 64.6 66.8
31/10/2019 18:24:23 44.95 48.16 48.73 56 59.5 60.5 57.8 58.15 58.36 61.5 64.5 66.8
31/10/2019 18:24:24 44.93 46.06 48.73 56 59.5 60.5 57.15 57.7 58.36 61.5 64.5 66.8
31/10/2019 18:24:25 42.19 45.38 48.73 56 59.5 60.5 56.39 57.42 58.36 61.5 64.5 66.8
31/10/2019 18:24:26 46.02 46.11 48.73 56 59.4 60.5 58.01 57.66 58.36 61.5 64.5 66.8
31/10/2019 18:24:27 42.37 44.61 48.73 56 59.4 60.5 56.62 57.37 58.36 61.5 64.5 66.8
31/10/2019 18:24:28 42.5 43.36 48.73 56 59.4 60.5 56.43 57.13 58.36 61.5 64.5 66.8
31/10/2019 18:24:29 42.27 42.83 48.73 56 59.4 60.5 57.61 57.45 58.36 61.5 64.5 66.8
31/10/2019 18:24:30 42.39 42.96 48.73 56 59.4 60.5 57.5 57.72 58.36 61.5 64.4 66.8
31/10/2019 18:24:31 49.01 47.91 48.73 56 59.4 60.5 57.37 57.62 58.36 61.5 64.4 66.8
31/10/2019 18:24:32 43.2 47.94 48.73 56 59.4 60.5 56.52 57.61 58.36 61.5 64.4 66.8
31/10/2019 18:24:33 42.77 45.54 48.73 56 59.4 60.5 56.68 56.97 58.15 61.5 64.4 66.8
31/10/2019 18:24:34 44.49 44.73 48.73 56 59.4 60.5 58.11 57.84 58.15 61.5 64.4 66.8
31/10/2019 18:24:35 48.79 48.5 48.73 56 59.4 60.5 58.58 58.59 58.59 61.5 64.4 66.8
31/10/2019 18:24:36 42.63 48.26 48.73 56 59.4 60.5 57.56 58.46 58.59 61.5 64.4 66.8
31/10/2019 18:24:37 44.22 45.65 48.73 56 59.4 60.5 57.12 58 58.59 61.5 64.4 66.8
31/10/2019 18:24:38 42.62 44.82 48.73 56 59.3 60.5 56.79 57.75 58.59 61.5 64.4 66.8
31/10/2019 18:24:39 42.75 43.82 48.73 56 59.3 60.5 56.7 56.96 58.59 61.5 64.4 66.8
31/10/2019 18:24:40 43.08 43.14 48.73 56 59.3 60.5 57.32 57.48 58.59 61.5 64.3 66.8
31/10/2019 18:24:41 42.94 43.48 48.73 56 59.3 60.5 56.23 57.35 58.59 61.5 64.3 66.8
31/10/2019 18:24:42 42.27 43.02 48.73 56 59.3 60.5 56.6 57 58.59 61.5 64.3 66.8
31/10/2019 18:24:43 42.82 42.8 48.73 56 59.3 60.5 57.33 57.23 58.59 61.5 64.3 66.8
31/10/2019 18:24:44 42.59 42.83 48.73 56 59.3 60.5 57.1 57.69 58.59 61.5 64.3 66.8
31/10/2019 18:24:45 42.27 42.85 48.73 56 59.3 60.5 56.9 57.21 58.59 61.5 64.3 66.8
31/10/2019 18:24:46 42.67 42.83 48.73 56 59.3 60.5 57.24 57.25 58.59 61.5 64.3 66.8
31/10/2019 18:24:47 42.46 42.81 48.73 56 59.3 60.5 56.98 57.36 58.59 61.5 64.3 66.8
31/10/2019 18:24:48 43.74 43.45 48.73 56 59.2 60.5 56.6 57.14 58.59 61.5 64.3 66.8
31/10/2019 18:24:49 46.35 45.8 48.73 56 59.2 60.5 56.52 56.93 58.59 61.5 64.3 66.8
31/10/2019 18:24:50 42.24 45.39 48.73 56 59.2 60.5 56.83 56.84 58.59 61.5 64.3 66.8
31/10/2019 18:24:51 43.13 43.86 48.5 56 59.2 60.5 56.9 57.09 58.59 61.5 64.3 66.8
31/10/2019 18:24:52 43.03 43.68 48.5 56 59.2 60.5 57.46 57.5 58.59 61.5 64.3 66.8
31/10/2019 18:24:53 42.1 43.05 48.5 56 59.2 60.5 57.05 57.8 58.59 61.5 64.2 66.8
31/10/2019 18:24:54 43.39 43.45 48.5 56 59.2 60.5 57.26 57.4 58.59 61.5 64.2 66.8
31/10/2019 18:24:55 42.62 42.92 48.5 56 59.2 60.5 57.2 57.47 58.59 61.5 64.2 66.8
31/10/2019 18:24:56 43.21 43.39 48.5 56 59.2 60.5 56.72 57.27 58.59 61.5 64.2 66.8
31/10/2019 18:24:57 42.69 43.03 48.5 56 59.2 60.5 57.14 57.25 58.59 61.5 64.2 66.8
31/10/2019 18:24:58 49.64 48.61 48.61 56 59.2 60.5 57.52 57.57 58.59 61.5 64.2 66.8
31/10/2019 18:24:59 43.27 47.76 48.61 56 59.2 60.5 58.28 57.98 58.59 61.5 64.2 66.8
31/10/2019 18:25:00 43.79 45.65 48.61 56 59.2 60.5 57.17 58.18 58.59 61.5 64.2 66.8
31/10/2019 18:25:01 47.24 47.15 48.61 56 59.2 60.5 58 57.93 58.59 61.5 64.2 66.8
31/10/2019 18:25:02 42.81 46.47 48.61 56 59.2 60.5 57.27 58.1 58.59 61.5 64.2 66.8
31/10/2019 18:25:03 45.36 46.12 48.61 56 59.2 60.5 57.52 57.72 58.59 61.5 64.2 66.8
31/10/2019 18:25:04 42.62 44.73 48.61 56 59.2 60.5 57.32 57.78 58.59 61.5 64.2 66.8
31/10/2019 18:25:05 44.94 44.68 48.61 56 59.2 60.5 57.27 57.52 58.46 61.5 64.2 66.8
31/10/2019 18:25:06 43.28 44.66 48.61 56 59.2 60.5 57.04 57.43 58.18 61.5 64.2 66.8
31/10/2019 18:25:07 43.55 44.12 48.61 56 59.2 60.5 56.36 57.15 58.18 61.5 64.2 66.8
31/10/2019 18:25:08 43.46 43.61 48.61 56 59.2 60.5 56.13 56.81 58.18 61.5 64.2 66.8
31/10/2019 18:25:09 42.94 43.83 48.61 55.9 59.2 60.5 56.18 56.44 58.18 61.4 64.2 66.8
31/10/2019 18:25:10 45.05 45.04 48.61 55.9 59.1 60.5 58.1 57.71 58.18 61.4 64.2 66.8
31/10/2019 18:25:11 43.06 44.04 48.61 55.8 59.1 60.5 56.94 57.51 58.18 61.4 64.1 66.8
31/10/2019 18:25:12 52.07 51.44 51.44 55.8 59.1 60.5 58.64 58.35 58.35 61.4 64.1 66.8
31/10/2019 18:25:13 43.89 51.43 51.44 55.8 59.1 60.5 56.18 58.34 58.35 61.4 64.1 66.8
31/10/2019 18:25:14 43.83 48.22 51.44 55.7 59.1 60.5 59.3 58.98 58.98 61.3 64.1 66.8
31/10/2019 18:25:15 43.22 46.05 51.44 55.3 59 60.5 57.24 59.07 59.07 61.1 64.1 66.8
31/10/2019 18:25:16 42.33 44.52 51.44 55.1 59 60.5 57.17 57.95 59.07 61 64.1 66.8
31/10/2019 18:25:17 42.99 43.39 51.44 55 58.9 60.5 56.66 57.45 59.07 60.8 64 66.8
31/10/2019 18:25:18 44.87 44.76 51.44 54.8 58.8 60.5 56.66 57.12 59.07 60.7 64 66.8
31/10/2019 18:25:19 52.25 51.7 51.7 54.6 58.8 60.5 58.34 58.05 59.07 60.6 64 66.8
31/10/2019 18:25:20 42.35 50.65 51.7 54.6 58.8 60.5 56.37 57.81 59.07 60.6 64 66.8
31/10/2019 18:25:21 42.29 47.39 51.7 54.6 58.8 60.5 56.51 56.96 59.07 60.6 64 66.8
31/10/2019 18:25:22 53.17 52.76 52.76 54.4 58.7 60.5 58.49 57.99 59.07 60.4 63.9 66.8
31/10/2019 18:25:23 45.45 51.13 52.76 53.6 58.7 60.5 58.28 58.24 59.07 60.2 63.9 66.8
31/10/2019 18:25:24 49.27 49.9 52.76 53.4 58.5 60.5 57.18 58.31 59.07 60.1 63.9 66.8
31/10/2019 18:25:25 44.22 48.88 52.76 53 58.5 60.5 57.3 57.62 59.07 60 63.8 66.8
31/10/2019 18:25:26 50.08 49.12 52.76 52.9 58.5 60.5 58.29 58.35 59.07 59.9 63.8 66.8
31/10/2019 18:25:27 43.56 49.15 52.76 52.8 58.5 60.5 56.96 57.97 59.07 59.9 63.8 66.8
31/10/2019 18:25:28 41.83 46.39 52.76 52.8 58.4 60.5 56.27 57.36 59.07 59.9 63.8 66.8
31/10/2019 18:25:29 42.79 44.1 52.76 52.8 58.4 60.5 56.83 57.05 59.07 59.9 63.8 66.8
31/10/2019 18:25:30 43.35 43.93 52.76 52.8 58.4 60.5 56.62 56.75 59.07 59.9 63.8 66.8
31/10/2019 18:25:31 43.54 43.57 52.76 52.7 58.4 60.5 57.08 57.1 59.07 59.8 63.8 66.8
31/10/2019 18:25:32 43.07 43.47 52.76 52.7 58.4 60.5 56.55 56.97 59.07 59.8 63.7 66.8
31/10/2019 18:25:33 48.88 47.74 52.76 52.7 58.4 60.5 57.78 57.53 59.07 59.8 63.7 66.8
31/10/2019 18:25:34 42.3 47.58 52.76 52.7 58.4 60.5 57.01 57.5 59.07 59.8 63.7 66.8
31/10/2019 18:25:35 42.68 45.07 52.76 52.7 58.4 60.5 56.74 57.23 59.07 59.8 63.7 66.8
31/10/2019 18:25:36 43.06 43.83 52.76 52.7 58.3 60.5 56.83 57.26 59.07 59.8 63.7 66.8
31/10/2019 18:25:37 41.52 43.45 52.76 52.7 58.3 60.5 56.44 56.81 59.07 59.8 63.7 66.8
31/10/2019 18:25:38 42.65 42.72 52.76 52.6 58.2 60.5 57.49 57.67 59.07 59.7 63.6 66.8
31/10/2019 18:25:39 42.08 42.69 52.76 52.6 58.2 60.5 56.79 57.13 59.07 59.7 63.6 66.8
31/10/2019 18:25:40 52.1 51.34 52.76 52.6 58.2 60.5 59.21 58.55 59.07 59.7 63.6 66.8
31/10/2019 18:25:41 41.89 49.22 52.76 52.6 58.1 60.5 56.97 58.2 59.07 59.7 63.6 66.8
31/10/2019 18:25:42 53.2 51.98 52.76 52.6 58.1 60.5 59.21 58.85 59.07 59.7 63.6 66.8
31/10/2019 18:25:43 54.96 54.66 54.66 52.6 58 60.5 61.25 60.75 60.75 59.7 63.5 66.8
31/10/2019 18:25:44 41.85 53.11 54.66 52.6 58 60.5 56.55 59.95 60.75 59.7 63.5 66.8
31/10/2019 18:25:45 44.83 49.39 54.66 52.6 57.9 60.5 57 58.2 60.75 59.6 63.5 66.8
31/10/2019 18:25:46 42.01 47.01 54.66 52.6 57.8 60.5 57.01 57.84 60.75 59.6 63.4 66.8
31/10/2019 18:25:47 42.35 44.56 54.66 52.6 57.8 60.5 57.6 57.59 60.75 59.6 63.4 66.8
31/10/2019 18:25:48 42.57 43.29 54.66 52.6 57.8 60.5 56.93 57.83 60.75 59.6 63.3 66.8
31/10/2019 18:25:49 42.41 42.92 54.66 52.6 57.8 60.5 56.35 57.01 60.75 59.6 63.3 66.8
31/10/2019 18:25:50 43.02 43.01 54.66 52.6 57.7 60.5 58.1 58.02 60.75 59.6 63.3 66.8
31/10/2019 18:25:51 42.73 43 54.66 52.6 57.6 60.5 56.04 57.56 60.75 59.6 63.3 66.8
31/10/2019 18:25:52 45.93 45.37 54.66 52.5 57.6 60.5 56.98 56.98 60.75 59.6 63.2 66.8
31/10/2019 18:25:53 42.4 45.47 54.66 52.5 57.5 60.5 56.83 57.31 60.75 59.6 63.2 66.8
31/10/2019 18:25:54 42.4 43.62 54.66 52.5 57.5 60.5 57.53 57.32 60.75 59.6 63.2 66.8
31/10/2019 18:25:55 44.36 44.02 54.66 52.5 57.5 60.4 56.88 57.41 60.75 59.6 63.2 66.8
31/10/2019 18:25:56 43.26 43.76 54.66 52.5 57.5 60.4 57.73 57.71 60.75 59.6 63.2 66.8
31/10/2019 18:25:57 43.86 43.87 54.66 52.5 57.5 60.4 56.51 57.48 60.75 59.6 63.2 66.8
31/10/2019 18:25:58 42.82 43.88 54.66 52.5 57.5 60.4 56.88 57.22 60.75 59.6 63.2 66.8
31/10/2019 18:25:59 43.5 43.44 54.66 52.5 57 60.4 56.5 57.09 60.75 59.6 63 66.8
31/10/2019 18:26:00 45.34 44.75 54.66 52.5 56.9 60.4 57.88 57.57 60.75 59.6 62.9 66.8
31/10/2019 18:26:01 44.74 44.97 54.66 52.5 56.9 60.4 56.89 57.49 60.75 59.6 62.9 66.8
31/10/2019 18:26:02 43.17 44.71 54.66 52.5 56.9 60.4 57.04 57.21 60.75 59.5 62.9 66.8
31/10/2019 18:26:03 43.33 43.77 54.66 52.5 56.9 60.4 56.46 57.32 60.75 59.5 62.9 66.8
31/10/2019 18:26:04 43.91 44.12 54.66 52.5 56.9 60.4 57.1 57.44 60.75 59.5 62.9 66.8
31/10/2019 18:26:05 43.49 43.94 54.66 52.5 56.9 60.4 59.07 58.47 60.75 59.5 62.9 66.7
31/10/2019 18:26:06 44.72 44.7 54.66 52.5 56.9 60.4 57.7 58.37 60.75 59.5 62.9 66.7
31/10/2019 18:26:07 43.3 44.7 54.66 52.5 56.9 60.4 55.82 58.07 60.75 59.5 62.9 66.7
31/10/2019 18:26:08 46 45.64 54.66 52.5 56.9 60.4 57.47 57.39 60.75 59.5 62.9 66.7
31/10/2019 18:26:09 43.15 45.28 54.66 52.5 56.9 60.4 57.05 57.47 60.75 59.5 62.9 66.7
31/10/2019 18:26:10 43.62 44.21 54.66 52.5 56.9 60.4 57.1 57.5 60.75 59.5 62.9 66.7
31/10/2019 18:26:11 42.76 43.94 54.66 52.5 56.9 60.4 56.37 57.26 60.75 59.5 62.9 66.7
31/10/2019 18:26:12 42.72 43.36 54.66 52.5 56.9 60.4 57.38 57.38 60.75 59.5 62.9 66.7
31/10/2019 18:26:13 42.45 43.05 53.11 52.5 56.9 60.4 56.45 57.17 59.95 59.5 62.9 66.7
31/10/2019 18:26:14 43.31 43.15 49.39 52.5 56.9 60.4 56.81 56.93 58.47 59.5 62.9 66.7
31/10/2019 18:26:15 42.67 43 47.01 52.5 56.9 60.4 56.73 57 58.47 59.5 62.9 66.7
31/10/2019 18:26:16 42.72 43.03 45.64 52.5 56.9 60.4 56.55 56.85 58.47 59.5 62.9 66.7
31/10/2019 18:26:17 43.12 43.08 45.64 52.5 56.9 60.4 56.72 56.88 58.47 59.5 62.9 66.7
31/10/2019 18:26:18 42.55 43.09 45.64 52.5 56.9 60.4 56.76 56.9 58.47 59.5 62.9 66.7
31/10/2019 18:26:19 42.05 42.7 45.64 52.5 56.9 60.4 57.13 57.29 58.47 59.5 62.9 66.7
31/10/2019 18:26:20 43.3 43.24 45.64 52.5 56.9 60.4 56.84 57.06 58.47 59.5 62.9 66.7
31/10/2019 18:26:21 54.94 53.84 53.84 52.5 56.9 60.4 61.28 60.66 60.66 59.5 62.9 66.7
31/10/2019 18:26:22 55.23 55.13 55.13 52.4 56.9 60.4 61.61 61.52 61.52 59.5 62.9 66.7
31/10/2019 18:26:23 57.26 57.72 57.72 52.5 56.9 60.4 62.63 63.29 63.29 59.5 62.9 66.7
31/10/2019 18:26:24 56.97 57.47 57.72 52.5 56.9 60.4 61.64 62.25 63.29 59.5 62.9 66.7
31/10/2019 18:26:25 47.76 57.35 57.72 52.5 56.9 60.4 58.57 62.18 63.29 59.5 62.9 66.7
31/10/2019 18:26:26 56.71 56.62 57.72 52.5 56.9 60.4 61.38 61.39 63.29 59.5 62.9 66.7
31/10/2019 18:26:27 46.84 56.69 57.72 52.5 56.9 60.4 58.36 61.41 63.29 59.5 62.9 66.7
31/10/2019 18:26:28 42.51 52.93 57.72 52.5 56.9 60.4 56.68 59.82 63.29 59.5 62.9 66.7
31/10/2019 18:26:29 43.46 49.29 57.72 52.5 56.9 60.4 57.27 58.4 63.29 59.5 62.9 66.7
31/10/2019 18:26:30 55.93 54.67 57.72 52.5 56.9 60.4 61 60.28 63.29 59.5 62.9 66.7
31/10/2019 18:26:31 53.45 54.67 57.72 52.6 56.9 60.4 60.53 60.85 63.29 59.5 62.9 66.7
31/10/2019 18:26:32 53.17 55.53 57.72 52.6 56.9 60.4 59.33 61.25 63.29 59.6 62.9 66.7
31/10/2019 18:26:33 49.19 53.32 57.72 52.6 56.9 60.4 57.82 59.81 63.29 59.6 62.9 66.7
31/10/2019 18:26:34 57.71 57.55 57.72 52.6 56.9 60.4 61.73 61.7 63.29 59.6 62.9 66.7
31/10/2019 18:26:35 61.5 60.61 60.61 52.7 56.9 60.4 67.03 66.03 66.03 59.6 62.9 66.7
31/10/2019 18:26:36 62.8 63.16 63.16 52.9 56.9 60.5 65.98 66.66 66.66 59.7 62.9 66.7
31/10/2019 18:26:37 62.44 63.33 63.33 53 56.9 60.5 66.05 66.78 66.78 59.7 62.9 66.7
31/10/2019 18:26:38 65.49 65.68 65.68 53.2 56.9 60.5 68.16 68.41 68.41 59.8 62.9 66.7
31/10/2019 18:26:39 49.47 64.13 65.68 53.3 56.9 60.5 58.61 67.19 68.41 59.8 62.9 66.7
31/10/2019 18:26:40 59.34 61.43 65.68 53.3 56.9 60.5 65.25 66.19 68.41 59.9 62.9 66.7
31/10/2019 18:26:41 63.17 62.66 65.68 53.4 57 60.5 67.9 67.09 68.41 59.9 62.9 66.7
31/10/2019 18:26:42 59.71 62.35 65.68 53.5 57 60.5 64.56 67.1 68.41 60 62.9 66.7
31/10/2019 18:26:43 44.13 59.81 65.68 53.5 57 60.5 57.68 65.08 68.41 60 62.9 66.7
31/10/2019 18:26:44 63.87 62.78 65.68 53.7 57 60.5 66.76 65.85 68.41 60 62.9 66.7
31/10/2019 18:26:45 43.59 62.13 65.68 53.7 57 60.5 57.57 65.24 68.41 60 62.9 66.7
31/10/2019 18:26:46 61.87 60.91 65.68 53.7 57 60.5 66.56 65.69 68.41 60.1 62.9 66.7
31/10/2019 18:26:47 63.83 63.8 65.68 53.9 57 60.5 67.27 67.51 68.41 60.1 62.9 66.7
31/10/2019 18:26:48 63.93 63.84 65.68 54 57 60.5 64.73 66.49 68.41 60.2 62.9 66.7
31/10/2019 18:26:49 64.28 64.55 65.68 54.2 57.1 60.5 66.87 66.98 68.41 60.2 62.9 66.7
31/10/2019 18:26:50 52.69 64.12 65.68 54.2 57.1 60.5 59.94 66.51 68.41 60.2 62.9 66.7
31/10/2019 18:26:51 61.32 61.55 65.68 54.3 57.1 60.5 64.98 65 68.41 60.3 62.9 66.7
31/10/2019 18:26:52 56.41 61.67 65.68 54.3 57 60.5 61.42 65.07 68.41 60.2 62.9 66.7
31/10/2019 18:26:53 64.1 63 65.68 54.4 57 60.5 67.26 66.15 68.41 60.3 62.8 66.7
31/10/2019 18:26:54 59.85 64.02 65.68 54.5 57 60.5 62.63 66.82 68.41 60.3 62.8 66.7
31/10/2019 18:26:55 59.48 60.7 65.68 54.5 56.9 60.5 63.71 64.43 68.41 60.3 62.8 66.6
31/10/2019 18:26:56 61.55 62.05 65.68 54.6 56.9 60.5 64.92 65.32 68.41 60.4 62.8 66.6
31/10/2019 18:26:57 61.44 62.71 65.68 54.6 56.9 60.5 64.94 65.7 68.41 60.4 62.8 66.6
31/10/2019 18:26:58 58.85 61.37 65.68 54.7 56.9 60.5 62.34 64.94 68.41 60.4 62.8 66.6
31/10/2019 18:26:59 58.75 60.98 65.68 54.7 56.9 60.5 62.46 64.24 68.41 60.4 62.8 66.6
31/10/2019 18:27:00 59.03 60.37 65.68 54.8 56.9 60.5 63.14 63.99 68.41 60.5 62.7 66.6
31/10/2019 18:27:01 57.27 59.17 65.68 54.7 56.9 60.5 61.59 63.04 68.41 60.4 62.7 66.6
31/10/2019 18:27:02 61.75 60.98 65.68 54.8 56.9 60.5 67.61 66.82 68.41 60.5 62.7 66.6
31/10/2019 18:27:03 61.38 61.54 65.68 54.8 56.9 60.5 65.87 67.44 68.41 60.5 62.2 66.6
31/10/2019 18:27:04 66.32 65.69 65.69 55 56.9 60.5 68.55 68.52 68.52 60.6 62 66.6
31/10/2019 18:27:05 58.95 64.35 65.69 55.1 56.9 60.5 62.56 67.27 68.52 60.6 62 66.6
31/10/2019 18:27:06 54.11 61.31 65.69 55.1 56.9 60.5 57.9 64.65 68.52 60.6 62 66.6
31/10/2019 18:27:07 53.51 58.93 65.69 55.1 56.9 60.5 58.34 61.87 68.52 60.6 62 66.6
31/10/2019 18:27:08 45.31 56.09 65.69 55.1 56.9 60.5 57.09 59.99 68.52 60.6 62 66.6
31/10/2019 18:27:09 57.05 56.62 65.69 55.1 56.9 60.5 63.02 62.41 68.52 60.6 62 66.6
31/10/2019 18:27:10 57.09 57.96 65.69 55.1 56.9 60.5 61.64 62.71 68.52 60.6 62 66.6
31/10/2019 18:27:11 54.89 56.73 65.69 55.1 56.9 60.5 60.41 61.81 68.52 60.7 62 66.6
31/10/2019 18:27:12 47.07 55.96 65.69 55.1 56.9 60.5 57.35 61.13 68.52 60.7 62 66.6
31/10/2019 18:27:13 49.1 52.38 65.69 55.1 56.9 60.5 57.81 59.15 68.52 60.6 62 66.6
31/10/2019 18:27:14 43.09 50.66 65.69 55.1 56.9 60.5 56.48 58.34 68.52 60.5 62 66.6
31/10/2019 18:27:15 50.49 50 65.69 55.1 56.9 60.5 58.66 58.32 68.52 60.5 62 66.6
31/10/2019 18:27:16 46.92 50.41 65.69 55.1 56.9 60.5 57.76 58.55 68.52 60.5 62 66.6
31/10/2019 18:27:17 44.57 48 65.69 53.3 56.9 60.5 57.19 57.98 68.52 59.8 62 66.6
31/10/2019 18:27:18 47.68 47.89 65.69 53.3 56.9 60.5 57.71 58.22 68.52 59.8 62 66.6
31/10/2019 18:27:19 45.3 47.12 65.69 53.3 56.9 60.5 56.92 57.65 68.52 59.8 62 66.6
31/10/2019 18:27:20 48.37 47.69 65.69 53.3 56.9 60.5 57.05 57.36 68.52 59.8 62 66.6
31/10/2019 18:27:21 46.11 47.74 65.69 53.3 56.8 60.5 57.08 57.22 68.52 59.8 62 66.6
31/10/2019 18:27:22 44.01 46.64 65.69 53.3 56.8 60.5 57.11 57.24 68.52 59.8 61.9 66.6
31/10/2019 18:27:23 49.51 49.3 65.69 53.3 56.8 60.5 58.63 58.44 68.52 59.8 61.9 66.6
31/10/2019 18:27:24 49.07 48.99 65.69 53.3 56.8 60.5 58.17 58.47 68.52 59.8 61.9 66.6
31/10/2019 18:27:25 44.55 48.51 65.69 53.3 56.7 60.5 56.63 58.19 68.52 59.8 61.8 66.6
31/10/2019 18:27:26 47.72 48.01 65.69 53.3 56.6 60.5 57.89 57.81 68.52 59.8 61.8 66.6
31/10/2019 18:27:27 44.1 47.1 65.69 53.3 56.5 60.5 56.81 57.7 68.52 59.6 61.8 66.6
31/10/2019 18:27:28 44.14 45.55 65.69 53.3 56.4 60.5 57.35 57.65 68.52 59.6 61.7 66.6
31/10/2019 18:27:29 44.31 44.91 65.69 53.2 56.3 60.5 56.35 57.27 68.52 59.6 61.7 66.6
31/10/2019 18:27:30 49.88 49.06 65.69 53.2 56.3 60.5 59.06 58.55 68.52 59.6 61.7 66.6
31/10/2019 18:27:31 47.22 49.2 65.69 53.2 56.3 60.5 57.54 58.55 68.52 59.6 61.7 66.6
31/10/2019 18:27:32 47.69 48.34 65.69 53.2 56.3 60.5 57.49 58.02 68.52 59.6 61.7 66.4
31/10/2019 18:27:33 51.35 50.34 65.69 53.2 56.3 60.5 59.76 59.16 68.52 59.6 61.7 66.4
31/10/2019 18:27:34 46.42 50.33 64.35 53.2 56.3 60.5 57.46 59.18 67.27 59.6 61.7 66.4
31/10/2019 18:27:35 46.03 48.21 61.31 53.2 56.3 60.5 57.01 58.14 64.65 59.6 61.7 66.4
31/10/2019 18:27:36 48.33 48.37 58.93 53.2 56.3 60.5 59.17 58.62 62.71 59.6 61.7 66.4
31/10/2019 18:27:37 47.68 48.4 57.96 53.2 56.3 60.5 58.24 58.75 62.71 59.6 61.7 66.4
31/10/2019 18:27:38 44.4 48.26 57.96 53.2 56.3 60.5 58.8 59.14 62.71 59.6 61.7 66.4
31/10/2019 18:27:39 43.35 46.25 57.96 53.2 56.3 60.5 56 58.7 62.71 59.6 61.7 66.4
31/10/2019 18:27:40 44.96 45.45 56.73 53.2 56.3 60.5 57.99 57.82 61.81 59.6 61.7 66.4
31/10/2019 18:27:41 45.43 45.99 55.96 53.2 56.3 60.5 56.09 57.68 61.13 59.6 61.7 66.4
31/10/2019 18:27:42 45.92 46.62 52.38 53.2 56.3 60.5 58.71 58.37 59.18 59.6 61.7 66.4
31/10/2019 18:27:43 42.49 45.73 50.66 53.2 56.3 60.5 55.85 58.12 59.18 59.6 61.7 66.4
31/10/2019 18:27:44 65.83 65.23 65.23 53.5 56.4 60.5 86.29 85.84 85.84 63.7 62.9 66.5
31/10/2019 18:27:45 55.81 65.32 65.32 53.5 56.4 60.5 78.93 86.25 86.25 64.1 63.1 66.5
31/10/2019 18:27:46 41.2 61.49 65.32 53.5 56.4 60.5 58.83 82.43 86.25 64.1 63.1 66.5
31/10/2019 18:27:47 42 57.32 65.32 53.5 56.4 60.5 57.11 78.22 86.25 64.1 63.1 66.5
31/10/2019 18:27:48 41.93 53.27 65.32 53.5 56.4 60.5 57.62 74.03 86.25 64.1 63.1 66.5
31/10/2019 18:27:49 53.2 52.96 65.32 53.5 56.4 60.5 60.72 69.95 86.25 64.1 63.1 66.5
31/10/2019 18:27:50 45.18 52.25 65.32 53.5 56.4 60.5 58.03 66.56 86.25 64.1 63.1 66.5
31/10/2019 18:27:51 49.93 50.26 65.32 53.5 56.4 60.5 65.16 65.73 86.25 64.1 63.1 66.5
31/10/2019 18:27:52 47.67 49.82 65.32 53.5 56.4 60.5 62.4 64.97 86.25 64.1 63.1 66.5
31/10/2019 18:27:53 47.21 48.39 65.32 53.5 56.4 60.5 56.75 62.56 86.25 64.1 63.1 66.5
31/10/2019 18:27:54 43.98 47.85 65.32 53.5 56.4 60.5 56.77 59.9 86.25 64.1 63.1 66.5
31/10/2019 18:27:55 43.5 45.77 65.32 53.5 56.4 60.5 57.73 58.26 86.25 64.1 63.1 66.5
31/10/2019 18:27:56 44.04 44.6 65.32 53.5 56.4 60.5 57.28 58.13 86.25 64.1 63.1 66.5
31/10/2019 18:27:57 47.77 47.35 65.32 53.5 56.4 60.5 57.35 57.7 86.25 64.1 63.1 66.5
31/10/2019 18:27:58 72.14 71.27 71.27 54.4 56.5 60.5 71.16 70.27 86.25 64.2 63.1 66.5
31/10/2019 18:27:59 42.72 69.27 71.27 54.4 56.5 60.5 57.46 68.44 86.25 64.2 63.1 66.5
31/10/2019 18:28:00 42.39 65.04 71.27 54.4 56.5 60.5 58.56 64.76 86.25 64.2 63.1 66.5
31/10/2019 18:28:01 43.01 60.83 71.27 54.4 56.5 60.5 56.1 61.92 86.25 64.2 63.1 66.5
31/10/2019 18:28:02 43.64 56.71 71.27 54.4 56.5 60.5 56.78 59.27 86.25 64.2 63.1 66.5
31/10/2019 18:28:03 44 52.83 71.27 54.4 56.5 60.5 56.91 58 86.25 64.2 63.1 66.5
31/10/2019 18:28:04 43.59 49.46 71.27 54.4 56.5 60.5 56.56 57.47 86.25 64.2 63.1 66.5
31/10/2019 18:28:05 42.7 46.71 71.27 54.4 56.5 60.5 56.9 57.06 86.25 64.2 63.1 66.5
31/10/2019 18:28:06 48.8 48.62 71.27 54.4 56.5 60.5 58.18 57.89 86.25 64.2 63.1 66.5
31/10/2019 18:28:07 46.17 47.02 71.27 54.4 56.5 60.5 57.1 57.75 86.25 64.2 63.1 66.5
31/10/2019 18:28:08 43.53 46.94 71.27 54.4 56.5 60.5 56.62 57.5 86.25 64.2 63.1 66.5
31/10/2019 18:28:09 44.42 45.2 71.27 54.4 56.5 60.5 56.35 57.01 86.25 64.2 63.1 66.5
31/10/2019 18:28:10 47.15 47.44 71.27 54.4 56.5 60.5 56.7 56.9 86.25 64.2 63.1 66.5
31/10/2019 18:28:11 48.61 48.58 71.27 54.4 56.5 60.5 57.19 57.25 86.25 64.2 63.1 66.5
31/10/2019 18:28:12 51.92 52.02 71.27 54.5 56.5 60.5 58.25 57.87 86.25 64.2 63.1 66.5
31/10/2019 18:28:13 55.37 54.55 71.27 54.5 56.5 60.5 59.67 59.42 86.25 64.2 63.1 66.4
31/10/2019 18:28:14 48.17 53.76 71.27 54.5 56.5 60.5 58.03 59.15 86.25 64.2 63.1 66.4
31/10/2019 18:28:15 44.48 51.01 71.27 54.5 56.5 60.5 57.77 58.23 82.43 64.2 63.1 66.4
31/10/2019 18:28:16 48.46 48.93 71.27 54.5 56.5 60.5 58.63 58.64 78.22 64.2 63.1 66.4
31/10/2019 18:28:17 46.32 48.12 71.27 54.5 56.5 60.5 57.92 58.32 74.03 64.2 63.1 66.4
31/10/2019 18:28:18 44.95 47.3 71.27 54.5 56.5 60.5 56.23 58.13 70.27 64.2 63.1 66.4
31/10/2019 18:28:19 42.76 45.88 71.27 54.5 56.5 60.5 55.99 56.99 70.27 64.2 63.1 66.4
31/10/2019 18:28:20 42.19 44.14 71.27 54.5 56.5 60.5 56.01 56.62 70.27 64.2 63.1 66.4
31/10/2019 18:28:21 42.72 43.15 71.27 54.5 56.5 60.5 56.56 56.54 70.27 64.2 63.1 66.4
31/10/2019 18:28:22 45.67 45.33 71.27 54.5 56.5 60.5 57.73 57.48 70.27 64.2 63.1 66.4
31/10/2019 18:28:23 49.26 48.26 71.27 54.5 56.5 60.5 57.94 57.81 70.27 64.2 63.1 66.4
31/10/2019 18:28:24 47.56 48.2 71.27 54.5 56.5 60.5 57.31 57.73 70.27 64.2 63.1 66.4
31/10/2019 18:28:25 50.28 49.69 71.27 54.5 56.5 60.5 58.43 58.18 70.27 64.2 63.1 66.4
31/10/2019 18:28:26 44.35 49.74 71.27 54.5 56.5 60.5 55.5 58.3 70.27 64.2 63.1 66.4
31/10/2019 18:28:27 47.82 47.85 71.27 54.5 56.5 60.5 57.12 57.21 70.27 64.2 63.1 66.4
31/10/2019 18:28:28 47.03 47.89 69.27 54.5 56.5 60.5 57.43 57.44 68.44 64.2 63.1 66.4
31/10/2019 18:28:29 43.33 47.52 65.04 54.5 56.5 60.5 57.12 57.5 64.76 64.2 63.1 66.4
31/10/2019 18:28:30 43.21 45.21 60.83 54.5 56.5 60.5 56.89 57.54 61.92 64.2 63.1 66.4
31/10/2019 18:28:31 42.92 44.24 56.71 54.5 56.5 60.5 55.56 56.93 59.42 64.2 63.1 66.4
31/10/2019 18:28:32 48.75 47.98 54.55 54.5 56.5 60.5 57.59 57.33 59.42 64.2 63.1 66.4
31/10/2019 18:28:33 42.63 47.91 54.55 54.5 56.5 60.5 56.72 57.57 59.42 64.2 63.1 66.4
31/10/2019 18:28:34 50.69 50.01 54.55 54.5 56.5 60.5 57.89 57.86 59.42 64.2 63.1 66.4
31/10/2019 18:28:35 52.31 52.12 54.55 54.5 56.5 60.5 58.18 58.2 59.42 64.2 63.1 66.4
31/10/2019 18:28:36 45.58 52.22 54.55 54.5 56.5 60.5 57.16 58.23 59.42 64.2 63.1 66.4
31/10/2019 18:28:37 43.62 49.02 54.55 54.5 56.5 60.5 57 57.67 59.42 64.2 63.1 66.4
31/10/2019 18:28:38 43.93 46.32 54.55 54.5 56.5 60.5 56.95 57.26 59.42 64.2 63.1 66.4
31/10/2019 18:28:39 48.31 47.93 54.55 54.5 56.5 60.5 57.4 57.34 59.42 64.2 63.1 66.4
31/10/2019 18:28:40 44.41 47.58 54.55 54.4 56.5 60.5 56.7 57.78 59.42 64.2 63.1 66.4
31/10/2019 18:28:41 48.42 47.65 54.55 54.4 56.5 60.5 57.58 57.36 59.42 64.2 63.1 66.4
31/10/2019 18:28:42 49.3 49.19 54.55 54.3 56.5 60.5 58.32 58.12 59.42 64.2 63.1 66.4
31/10/2019 18:28:43 44.78 48.5 53.76 54.3 56.5 60.5 56.33 57.87 59.15 64.1 63.1 66.4
31/10/2019 18:28:44 43.87 46.48 52.22 54.3 56.5 60.5 57.75 57.79 58.64 64.1 63.1 66.4
31/10/2019 18:28:45 43.28 45.32 52.22 54.3 56.5 60.5 57.79 58.06 58.64 64.1 63.1 66.4
31/10/2019 18:28:46 44.21 44.68 52.22 54.3 56.5 60.5 57.99 58.23 58.32 64.1 63.1 66.4
31/10/2019 18:28:47 44.62 45.77 52.22 54.3 56.5 60.5 57.59 58 58.3 64.1 63.1 66.4
31/10/2019 18:28:48 42.4 44.31 52.22 54.3 56.5 60.5 56.95 57.67 58.3 64.1 63.1 66.4
31/10/2019 18:28:49 44.53 44.4 52.22 54.3 56.5 60.5 56.85 57.45 58.3 64.1 63.1 66.4
31/10/2019 18:28:50 47.11 46.47 52.22 54.3 56.5 60.5 58.28 58.05 58.3 64.1 63.1 66.4
31/10/2019 18:28:51 44.25 46 52.22 54.3 56.5 60.5 56.93 57.96 58.3 64.1 63.1 66.4
31/10/2019 18:28:52 45.37 45.41 52.22 54.3 56.5 60.5 57.7 57.93 58.3 64.1 63.1 66.4
31/10/2019 18:28:53 44.74 45.62 52.22 54.3 56.5 60.5 58.29 58.36 58.36 64.1 63.1 66.4
31/10/2019 18:28:54 44.8 45.38 52.22 54.3 56.5 60.5 57.53 58.18 58.36 64.1 63.1 66.4
31/10/2019 18:28:55 45.21 45.52 52.22 54.3 56.5 60.5 57.32 58.04 58.36 64.1 63.1 66.4
31/10/2019 18:28:56 50.95 50.26 52.22 54.3 56.5 60.5 59.29 58.94 58.94 64.2 63.1 66.4
31/10/2019 18:28:57 46.33 49.14 52.22 54.3 56.5 60.5 60.34 60.22 60.22 64.2 63.1 66.4
31/10/2019 18:28:58 42.9 47.6 52.22 54.3 56.5 60.5 56.32 59.45 60.22 64.2 63.1 66.4
31/10/2019 18:28:59 47.93 48.12 52.22 54.3 56.5 60.5 56.91 57.79 60.22 64.2 63.1 66.4
31/10/2019 18:29:00 45.31 46.79 52.22 54.3 56.5 60.5 56.92 57.44 60.22 64.2 63.1 66.4
31/10/2019 18:29:01 45.13 46.17 52.22 54.3 56.5 60.5 58.96 58.59 60.22 64.2 63.1 66.4
31/10/2019 18:29:02 51.08 50.72 52.22 54.3 56.5 60.5 58 58.34 60.22 64.2 63.1 66.4
31/10/2019 18:29:03 49.08 50.73 52.22 54.3 56.5 60.5 57.75 58.35 60.22 64.2 63.1 66.4
31/10/2019 18:29:04 51.78 52.41 52.41 54.3 56.5 60.5 57.87 58.47 60.22 64.2 63.1 66.4
31/10/2019 18:29:05 46.25 50.4 52.41 54.3 56.5 60.5 58.16 58.2 60.22 64.2 63.1 66.4
31/10/2019 18:29:06 44.37 48.43 52.41 54.3 56.5 60.5 57.54 58.05 60.22 64.2 63.1 66.4
31/10/2019 18:29:07 47.85 48.08 52.41 54.3 56.5 60.5 58.46 58.48 60.22 64.2 63.1 66.4
31/10/2019 18:29:08 45.95 47.16 52.41 54.3 56.5 60.5 57.21 58.12 60.22 64.2 63.1 66.4
31/10/2019 18:29:09 43.91 47.09 52.41 54.3 56.5 60.5 56.44 57.62 60.22 64.2 63.1 66.4
31/10/2019 18:29:10 43.44 45.02 52.41 54.3 56.5 60.5 57.76 57.45 60.22 64.2 63.1 66.4
31/10/2019 18:29:11 47.13 46.57 52.41 54.3 56.5 60.5 57.68 57.69 60.22 64.2 63.1 66.4
31/10/2019 18:29:12 42.94 46.13 52.41 54.3 56.5 60.5 56.96 57.57 60.22 64.2 63.1 66.4
31/10/2019 18:29:13 43.61 44.65 52.41 54.3 56.5 60.5 57.1 57.58 60.22 64.2 63.1 66.4
31/10/2019 18:29:14 47.69 46.93 52.41 54.3 56.5 60.5 57.97 57.74 60.22 64.2 63.1 66.4
31/10/2019 18:29:15 45.57 46.98 52.41 54.3 56.5 60.5 57.52 57.99 60.22 64.2 63.1 66.4
31/10/2019 18:29:16 46.61 46.85 52.41 54.3 56.5 60.5 57.02 57.53 60.22 64.2 63.1 66.4
31/10/2019 18:29:17 46.4 46.6 52.41 54.3 56.5 60.5 56.72 57.35 60.22 64.2 63.1 66.4
31/10/2019 18:29:18 48.79 49.01 52.41 54.3 56.5 60.5 57.83 57.51 60.22 64.2 63.1 66.4
31/10/2019 18:29:19 45.94 47.32 52.41 54.3 56.5 60.5 56.53 57.47 60.22 64.2 63.1 66.4
31/10/2019 18:29:20 51.67 50.65 52.41 54.3 56.5 60.5 58.37 57.94 60.22 64.2 63.1 66.4
31/10/2019 18:29:21 49.19 50.76 52.41 54.3 56.5 60.5 58.74 58.65 60.22 64.2 63.1 66.4
31/10/2019 18:29:22 50.92 51.3 52.41 54.3 56.5 60.5 58.68 58.93 60.22 64.2 63.1 66.4
31/10/2019 18:29:23 57.06 56.37 56.37 54.3 56.5 60.5 60.96 60.7 60.7 64.2 63.1 66.4
31/10/2019 18:29:24 57.05 57.95 57.95 54.4 56.5 60.5 62.18 62.52 62.52 64.2 63.1 66.4
31/10/2019 18:29:25 45.64 56.54 57.95 54.4 56.5 60.5 57.43 61.53 62.52 64.2 63.1 66.4
31/10/2019 18:29:26 50.98 53.06 57.95 54.4 56.5 60.5 57.41 59.47 62.52 64.2 63.1 66.4
31/10/2019 18:29:27 54.66 54.99 57.95 54.4 56.5 60.5 58.23 58.72 62.52 64.2 63.1 66.4
31/10/2019 18:29:28 48.77 54.17 57.95 54.4 56.5 60.5 58.7 58.94 62.52 64.2 63.1 66.4
31/10/2019 18:29:29 45.24 51.67 57.95 54.4 56.5 60.5 59.12 59.23 62.52 64.2 63.1 66.4
31/10/2019 18:29:30 52.95 53.13 57.95 54.4 56.5 60.5 57.99 59.15 62.52 64.2 63.1 66.4
31/10/2019 18:29:31 54.28 53.57 57.95 54.4 56.5 60.5 58.98 58.82 62.52 64.2 63.1 66.4
31/10/2019 18:29:32 52.92 54.5 57.95 54.4 56.5 60.5 58.84 59.22 62.52 64.2 63.1 66.4
31/10/2019 18:29:33 55.63 56.13 57.95 54.4 56.5 60.5 60.02 60.37 62.52 64.2 63.1 66.4
31/10/2019 18:29:34 58.08 58.07 58.07 54.5 56.5 60.5 61.91 61.86 62.52 64.2 63.1 66.4
31/10/2019 18:29:35 46.35 56.47 58.07 54.5 56.5 60.5 57.9 60.78 62.52 64.2 63.1 66.4
31/10/2019 18:29:36 55.35 55.34 58.07 54.5 56.5 60.5 60.55 60.45 62.52 64.2 63.1 66.4
31/10/2019 18:29:37 51.09 54.66 58.07 54.5 55.6 60.5 59.49 60.14 62.52 64.2 62.8 66.4
31/10/2019 18:29:38 53.72 54.8 58.07 54.5 55.6 60.5 59.8 60.83 62.52 64.2 62.8 66.4
31/10/2019 18:29:39 49.52 52.96 58.07 54.5 55.6 60.5 59 59.93 62.52 64.2 62.8 66.4
31/10/2019 18:29:40 43.82 51.16 58.07 54.5 55.6 60.5 57.18 59.2 62.52 64.2 62.8 66.4
31/10/2019 18:29:41 49.23 49.25 58.07 54.5 55.6 60.5 58.28 58.52 62.52 64.2 62.8 66.4
31/10/2019 18:29:42 58.76 58.19 58.19 54.6 55.6 60.5 64.27 63.82 63.82 64.2 62.8 66.4
31/10/2019 18:29:43 59.52 60.17 60.17 54.6 55.6 60.5 64.09 65.15 65.15 64.2 62.8 66.4
31/10/2019 18:29:44 48.92 58.31 60.17 54.6 55.6 60.5 59.18 63.4 65.15 64.2 62.8 66.4
31/10/2019 18:29:45 45.11 54.91 60.17 54.6 55.6 60.5 56.39 61.36 65.15 64.2 62.8 66.4
31/10/2019 18:29:46 58.75 58.36 60.17 54.6 55.6 60.5 63.22 63.1 65.15 64.2 62.8 66.4
31/10/2019 18:29:47 61.62 61.29 61.29 54.7 55.6 60.5 65 64.72 65.15 64.2 62.8 66.4
31/10/2019 18:29:48 69.26 68.54 68.54 55.1 55.7 60.5 70.07 69.39 69.39 64.3 62.9 66.4
31/10/2019 18:29:49 73.55 72.37 72.37 56 56 60.5 74.12 72.99 72.99 64.4 62.9 66.4
31/10/2019 18:29:50 67.83 72.29 72.37 56.2 56.1 60.5 70.41 73.04 73.04 64.5 62.9 66.4
31/10/2019 18:29:51 66.77 69.8 72.37 56.4 56.1 60.5 67.27 71.27 73.04 64.5 63 66.4
31/10/2019 18:29:52 74.14 73.34 73.34 57.2 56.4 60.6 74.91 73.85 73.85 64.7 63 66.4
31/10/2019 18:29:53 70.66 72.48 73.34 57.5 56.5 60.6 73.8 74.28 74.28 64.8 63.1 66.4
31/10/2019 18:29:54 70.19 71.65 73.34 57.7 56.7 60.6 72.54 73.55 74.28 64.9 63.1 66.4
31/10/2019 18:29:55 76.53 76.12 76.12 58.7 57.1 60.6 76.67 76.49 76.49 65.1 63.2 66.4
31/10/2019 18:29:56 75.32 76.17 76.17 59.3 57.4 60.7 75.86 76.4 76.49 65.2 63.3 66.4
31/10/2019 18:29:57 73.26 75.05 76.17 59.7 57.6 60.7 74.32 75.81 76.49 65.4 63.4 66.4
31/10/2019 18:29:58 70.12 74.51 76.17 59.8 57.7 60.7 71.96 75.35 76.49 65.4 63.4 66.4
31/10/2019 18:29:59 66.51 72.54 76.17 59.9 57.7 60.7 68.96 73.84 76.49 65.4 63.4 66.4
31/10/2019 18:30:00 67.6 69.2 76.17 60 57.8 60.7 69.38 70.83 76.49 65.5 63.4 66.4
31/10/2019 18:30:01 65.85 69.16 76.17 60 57.8 60.7 68.78 71.11 76.49 65.5 63.5 66.4
31/10/2019 18:30:02 60.44 66.74 76.17 60.1 57.8 60.7 64.24 68.97 76.49 65.5 63.5 66.4
31/10/2019 18:30:03 61.95 64.23 76.17 60.1 57.8 60.7 66.21 66.77 76.49 65.5 63.5 66.5
31/10/2019 18:30:04 51.08 62.53 76.17 60.1 57.8 60.7 59.14 66.5 76.49 65.5 63.5 66.5
31/10/2019 18:30:05 52.07 58.92 76.17 60.1 57.8 60.7 59.61 63.53 76.49 65.5 63.5 66.5
31/10/2019 18:30:06 46.87 55.74 76.17 60.1 57.8 60.7 56.99 61.35 76.49 65.5 63.5 66.5
31/10/2019 18:30:07 62.44 61.67 76.17 60.1 57.8 60.7 65.54 65.04 76.49 65.5 63.5 66.5
31/10/2019 18:30:08 61.7 63.33 76.17 60.1 57.8 60.7 66.14 67.02 76.49 65.6 63.5 66.5
31/10/2019 18:30:09 53.13 60.91 76.17 60.1 57.8 60.7 60.14 64.93 76.49 65.6 63.5 66.5
31/10/2019 18:30:10 59.54 59.29 76.17 60.1 57.8 60.7 63.41 63.27 76.49 65.6 63.5 66.5
31/10/2019 18:30:11 55.8 58.96 76.17 60.1 57.8 60.7 60.83 63.18 76.49 65.6 63.5 66.5
31/10/2019 18:30:12 58.84 59.05 76.17 60.2 57.8 60.7 63.35 63.29 76.49 65.6 63.5 66.5
31/10/2019 18:30:13 52.88 58.1 76.17 60.2 57.8 60.7 59.29 62.71 76.49 65.6 63.5 66.5
31/10/2019 18:30:14 49.16 55.35 76.17 60.2 57.8 60.7 57.73 60.72 76.49 65.6 63.5 66.5
31/10/2019 18:30:15 66.02 65.34 76.17 60.2 57.9 60.7 85.81 84.85 84.85 66.9 64.2 66.6
31/10/2019 18:30:16 42.75 63.3 76.17 60.2 57.9 60.7 63.35 83.11 84.85 66.9 64.2 66.6
31/10/2019 18:30:17 43.01 59.12 76.17 60.2 57.8 60.7 56.97 78.93 84.85 66.9 64.2 66.6
31/10/2019 18:30:18 43.16 55.05 76.17 60.2 57.8 60.7 56.68 74.73 84.85 66.9 64.2 66.6
31/10/2019 18:30:19 47.49 51.26 76.17 60.2 57.8 60.7 59.62 70.6 84.85 66.9 64.2 66.6
31/10/2019 18:30:20 44.4 49.26 76.17 60.2 57.8 60.7 60.01 66.86 84.85 66.9 64.2 66.6
31/10/2019 18:30:21 42.99 46.88 76.17 60.2 57.8 60.7 56.65 63.7 84.85 66.9 64.2 66.6
31/10/2019 18:30:22 42.71 44.88 76.17 60.2 57.8 60.7 56.4 60.69 84.85 66.9 64.2 66.6
31/10/2019 18:30:23 42.6 43.66 76.17 60.2 57.8 60.7 56.59 58.55 84.85 66.9 64.2 66.6
31/10/2019 18:30:24 42.23 43.24 76.17 60.2 57.8 60.7 57.44 57.66 84.85 66.9 64.2 66.6
31/10/2019 18:30:25 43.89 43.5 76.17 60.2 57.8 60.7 58.52 58.35 84.85 66.9 64.2 66.6
31/10/2019 18:30:26 43.16 43.68 75.05 60.2 57.8 60.7 60.64 60.9 84.85 66.9 64.2 66.6
31/10/2019 18:30:27 52.34 51.72 74.51 60.2 57.8 60.7 71.52 71.07 84.85 66.9 64.3 66.6
31/10/2019 18:30:28 46.1 49.06 72.54 60.2 57.8 60.7 56.85 67.93 84.85 66.9 64.2 66.6
31/10/2019 18:30:29 42.86 47.76 69.2 60.2 57.8 60.7 57.03 64.2 84.85 66.9 64.2 66.6
31/10/2019 18:30:30 43.17 45.43 69.16 60.2 57.8 60.7 57.41 61.21 84.85 66.9 64.2 66.6
31/10/2019 18:30:31 44.56 44.69 66.74 60.2 57.8 60.7 57.28 59.3 84.85 66.9 64.2 66.6
31/10/2019 18:30:32 45.17 45.4 65.34 60.2 57.8 60.7 57.95 58.78 84.85 66.9 64.2 66.6
31/10/2019 18:30:33 47.13 46.92 65.34 60.2 57.7 60.7 66.88 66.16 84.85 66.9 64.2 66.6
31/10/2019 18:30:34 50.96 50.87 65.34 60.2 57.7 60.7 57.71 65.8 84.85 66.9 64.2 66.6
31/10/2019 18:30:35 53.41 53.55 65.34 60.2 57.5 60.7 61.6 63.58 84.85 67 64.2 66.6
31/10/2019 18:30:36 43.94 51.16 65.34 60.2 57.4 60.7 56.39 61.44 84.85 67 64.1 66.6
31/10/2019 18:30:37 42.63 48.05 65.34 60.2 57.4 60.7 57.02 59.03 84.85 67 64.1 66.6
31/10/2019 18:30:38 56.25 55.79 65.34 60.2 57.4 60.7 61.92 61.71 84.85 67 64.1 66.6
31/10/2019 18:30:39 51.4 55.04 65.34 60.2 57.4 60.7 58.65 61.19 84.85 67 64.1 66.6
31/10/2019 18:30:40 55.73 56.1 65.34 60.2 57.4 60.7 59.21 59.93 84.85 67 64.1 66.6
31/10/2019 18:30:41 64.8 64.36 65.34 60.3 57.4 60.7 86.84 86.08 86.08 68.2 64.9 66.7
31/10/2019 18:30:42 47.38 62.02 65.34 60.3 57.4 60.7 59.71 83.79 86.08 68.2 64.9 66.7
31/10/2019 18:30:43 46.66 58.04 65.34 60.3 57.4 60.7 57.97 79.57 86.08 68.2 64.9 66.7
31/10/2019 18:30:44 46.31 54.23 65.34 60.3 57.4 60.7 60.52 75.38 86.08 68.2 64.9 66.7
31/10/2019 18:30:45 44.71 51.07 64.36 60.3 57.3 60.7 57.39 71.39 86.08 68.2 64.9 66.7
31/10/2019 18:30:46 43.15 48.12 64.36 60.3 57.3 60.7 56.48 67.42 86.08 68.2 64.9 66.7
31/10/2019 18:30:47 47.95 48.12 64.36 60.3 57.3 60.7 57.79 63.74 86.08 68.2 64.9 66.7
31/10/2019 18:30:48 52.81 52.69 64.36 60.3 57.3 60.7 60.48 61.17 86.08 68.2 64.9 66.7
31/10/2019 18:30:49 51.99 53.13 64.36 60.3 57.3 60.7 58.84 61.19 86.08 68.2 64.9 66.7
31/10/2019 18:30:50 46.79 52.16 64.36 60.3 57.2 60.7 57.58 59.84 86.08 68.2 64.9 66.7
31/10/2019 18:30:51 51.02 51.28 64.36 60.3 57.2 60.7 72.58 71.61 86.08 68.2 64.9 66.7
31/10/2019 18:30:52 58.74 58.18 64.36 60.3 57.2 60.7 67.77 71.59 86.08 68.2 64.9 66.7
31/10/2019 18:30:53 46.63 56.83 64.36 60.3 57.2 60.7 56.99 69.26 86.08 68.2 64.9 66.7
31/10/2019 18:30:54 41.71 53.31 64.36 60.3 57.2 60.7 57.41 65.44 86.08 68.2 64.9 66.7
31/10/2019 18:30:55 43.01 49.51 64.36 60.3 57.2 60.7 56.7 62.13 86.08 68.2 64.9 66.7
31/10/2019 18:30:56 41.99 46.59 64.36 60.3 57.2 60.7 57.23 59.56 86.08 68.2 64.9 66.7
31/10/2019 18:30:57 42.19 44.41 64.36 60.3 57.2 60.7 57.24 58.12 86.08 68.2 64.9 66.7
31/10/2019 18:30:58 43.09 43.33 64.36 60.3 57.2 60.7 57.41 57.68 86.08 68.2 64.9 66.7
31/10/2019 18:30:59 45.13 44.48 64.36 60.3 57.2 60.7 57.88 58.02 86.08 68.2 64.9 66.7
31/10/2019 18:31:00 44.87 45.7 64.36 60.3 57.2 60.7 56.7 58.03 86.08 68.2 64.9 66.7
31/10/2019 18:31:01 45.18 45.86 64.36 60.3 57.2 60.7 56.87 57.36 86.08 68.2 64.9 66.7
31/10/2019 18:31:02 43.83 44.63 64.36 60.3 57.2 60.7 56.83 57.21 86.08 68.2 64.9 66.7
31/10/2019 18:31:03 52.67 51.82 64.36 60.3 57.2 60.7 58.83 58.54 86.08 68.2 64.9 66.7
31/10/2019 18:31:04 60.81 59.98 64.36 60.3 57.2 60.7 63.42 62.66 86.08 68.2 64.9 66.7
31/10/2019 18:31:05 48.5 58.85 64.36 60.3 57.2 60.7 57.09 61.85 86.08 68.2 64.9 66.7
31/10/2019 18:31:06 45.13 55.22 64.36 60.3 57.2 60.7 56.79 59.49 86.08 68.2 64.9 66.7
31/10/2019 18:31:07 47.3 51.62 64.36 60.3 57.2 60.7 57.06 58.1 86.08 68.2 64.9 66.7
31/10/2019 18:31:08 46.73 50.14 64.36 60.3 57.2 60.7 57.83 57.99 86.08 68.2 64.9 66.7
31/10/2019 18:31:09 45.67 47.88 64.36 60.3 57.2 60.7 57.24 57.84 86.08 68.2 64.8 66.7
31/10/2019 18:31:10 44.18 46.47 64.36 60.3 57.2 60.7 57.02 57.43 86.08 68.2 64.8 66.7
31/10/2019 18:31:11 48.75 48.79 62.02 60.3 57.2 60.7 58.28 58.07 83.79 68.2 64.8 66.7
31/10/2019 18:31:12 60.65 59.24 59.98 60.3 57.2 60.7 64.18 63.37 79.57 68.2 64.8 66.7
31/10/2019 18:31:13 42.84 57.89 59.98 60.3 57.2 60.7 57.25 62.3 75.38 68.2 64.8 66.7
31/10/2019 18:31:14 42.89 53.86 59.98 60.3 57.2 60.7 56.86 59.8 71.61 68.2 64.8 66.7
31/10/2019 18:31:15 52.03 51.85 59.98 60.3 57.2 60.7 58.21 58.74 71.61 68.2 64.8 66.7
31/10/2019 18:31:16 43.84 51 59.98 60.3 57.2 60.7 57.82 58.15 71.61 68.2 64.8 66.7
31/10/2019 18:31:17 43.73 47.97 59.98 60.3 57.2 60.7 58.72 58.56 71.61 68.2 64.8 66.7
31/10/2019 18:31:18 50.18 49.48 59.98 60.3 57.2 60.7 58.74 58.79 71.61 68.2 64.8 66.7
31/10/2019 18:31:19 54.39 54.15 59.98 60.3 57.2 60.7 59.07 60.07 71.61 68.2 64.8 66.7
31/10/2019 18:31:20 50.68 52.94 59.98 60.3 57.2 60.7 58.23 58.71 71.61 68.2 64.8 66.7
31/10/2019 18:31:21 53.19 53.2 59.98 60.3 57.2 60.7 59.22 59.06 71.59 68.2 64.8 66.7
31/10/2019 18:31:22 47.39 51.98 59.98 60.3 57.2 60.7 57.89 58.75 69.26 68.2 64.8 66.7
31/10/2019 18:31:23 48.34 49.72 59.98 60.3 57.2 60.7 57.35 58.27 65.44 68.2 64.8 66.7
31/10/2019 18:31:24 49.56 50.04 59.98 60.3 57.2 60.7 57.85 57.98 63.37 68.2 64.8 66.7
31/10/2019 18:31:25 44.48 49.43 59.98 60.3 57.2 60.7 56.38 57.84 63.37 68.2 64.8 66.7
31/10/2019 18:31:26 45.14 46.97 59.98 60.3 57.2 60.7 57.21 57.23 63.37 68.2 64.8 66.7
31/10/2019 18:31:27 44.97 46.57 59.98 60.3 57.2 60.7 57.25 57.42 63.37 68.2 64.8 66.7
31/10/2019 18:31:28 44.45 45.6 59.98 60.3 57.2 60.7 56.91 57.46 63.37 68.2 64.8 66.7
31/10/2019 18:31:29 42.9 44.59 59.98 60.3 57.2 60.7 58.38 58.05 63.37 68.2 64.8 66.7
31/10/2019 18:31:30 42.83 43.69 59.98 60.3 57.2 60.7 57.67 58.05 63.37 68.2 64.8 66.7
31/10/2019 18:31:31 42.83 43.34 59.98 60.3 57.2 60.7 56.29 57.72 63.37 68.2 64.8 66.7
31/10/2019 18:31:32 52.83 52.38 59.98 60.3 57.2 60.7 58.29 58.07 63.37 68.2 64.8 66.7
31/10/2019 18:31:33 47.16 52.39 59.98 60.3 57.2 60.7 60.64 60.53 63.37 68.2 64.8 66.7
31/10/2019 18:31:34 43.31 49.62 59.24 60.3 57.2 60.7 62.21 62.17 63.37 68.2 64.8 66.7
31/10/2019 18:31:35 42.75 46.8 59.24 60.3 57.2 60.7 58.98 62.28 63.37 68.2 64.8 66.7
31/10/2019 18:31:36 42.32 44.68 59.24 60.2 57.2 60.7 57.15 60.23 63.37 68.2 64.8 66.7
31/10/2019 18:31:37 41.97 43.4 59.24 60.2 57.2 60.7 56.56 58.62 63.37 68.2 64.8 66.7
31/10/2019 18:31:38 42.21 42.87 59.24 60.2 57.2 60.7 56.95 57.56 63.37 68.2 64.8 66.7
31/10/2019 18:31:39 42.82 42.74 59.24 60.2 57.2 60.7 57.21 57.34 63.37 68.2 64.8 66.7
31/10/2019 18:31:40 42.72 42.86 59.24 60.1 57.2 60.7 57.19 57.53 63.37 68.2 64.8 66.7
31/10/2019 18:31:41 43.47 43.32 59.24 60.1 57.2 60.7 56.88 57.46 63.37 68.2 64.8 66.7
31/10/2019 18:31:42 41.96 43.34 57.89 60.1 57.2 60.7 57.31 57.35 62.3 68.2 64.8 66.7
31/10/2019 18:31:43 43.91 43.77 54.15 60.1 57.2 60.7 56.91 57.28 62.28 68.2 64.8 66.7
31/10/2019 18:31:44 43.68 43.81 54.15 60.1 57.2 60.7 58.03 57.82 62.28 68.2 64.8 66.7
31/10/2019 18:31:45 48.09 47.86 54.15 60.1 57.2 60.7 57.35 57.86 62.28 68.2 64.8 66.7
31/10/2019 18:31:46 48.44 48.34 54.15 60.1 57.2 60.7 57.7 57.82 62.28 68.1 64.8 66.7
31/10/2019 18:31:47 42.71 48.21 54.15 60 57.2 60.7 56.73 58.07 62.28 68.1 64.8 66.7
31/10/2019 18:31:48 43.18 45.55 54.15 60 57.2 60.7 57.26 57.26 62.28 68.1 64.8 66.7
31/10/2019 18:31:49 41.66 44.23 53.2 59.9 57.2 60.7 57.4 57.47 62.28 68.1 64.8 66.7
31/10/2019 18:31:50 43.17 43.47 53.2 59.9 57.2 60.7 59.62 59.42 62.28 68.1 64.8 66.7
31/10/2019 18:31:51 43.06 43.21 52.39 59.9 57.1 60.7 57.05 58.77 62.28 68.1 64.8 66.7
31/10/2019 18:31:52 42.38 43.44 52.39 59.9 57.1 60.7 60.94 60.3 62.28 68.1 64.8 66.7
31/10/2019 18:31:53 43.43 43.43 52.39 59.9 57.1 60.7 64.24 63.24 63.24 68.1 64.8 66.7
31/10/2019 18:31:54 42.76 43.28 52.39 59.9 57.1 60.7 61.7 62.77 63.24 68.1 64.8 66.7
31/10/2019 18:31:55 45.95 45.69 52.39 59.9 57.1 60.7 58.97 62.25 63.24 68.1 64.8 66.7
31/10/2019 18:31:56 44.35 44.73 52.39 59.8 57.1 60.7 64.91 64.12 64.12 68.1 64.8 66.7
31/10/2019 18:31:57 42.9 44.59 52.39 59.8 57.1 60.7 62.71 64.11 64.12 68.1 64.8 66.7
31/10/2019 18:31:58 44.49 44.64 52.39 59.8 57.1 60.7 60.06 63.38 64.12 68.1 64.8 66.7
31/10/2019 18:31:59 43.1 43.98 52.39 59.8 57.1 60.7 59.42 61.64 64.12 68.1 64.8 66.7
31/10/2019 18:32:00 42.64 43.64 52.39 59.8 57.1 60.7 60.79 61.36 64.12 68.1 64.8 66.7
31/10/2019 18:32:01 42.93 43.72 52.39 59.8 57.1 60.7 63.23 63.66 64.12 68.1 64.8 66.7
31/10/2019 18:32:02 41.94 42.99 52.39 59.7 57.1 60.7 57.63 62.03 64.12 68.1 64.8 66.7
31/10/2019 18:32:03 43.13 43.22 49.62 59.7 57.1 60.7 64.85 63.91 64.12 68.1 64.8 66.7
31/10/2019 18:32:04 42.9 43.16 48.34 59.7 57.1 60.7 60.02 63.97 64.12 68.1 64.8 66.7
31/10/2019 18:32:05 44.83 44.58 48.34 59.6 57.1 60.7 65.3 65.05 65.05 68.1 64.8 66.7
31/10/2019 18:32:06 42.88 44.19 48.34 59.6 57.1 60.7 60.36 64.25 65.05 68.1 64.8 66.7
31/10/2019 18:32:07 42.32 43.56 48.34 59.6 57.1 60.7 59.12 62.27 65.05 68.1 64.8 66.7
31/10/2019 18:32:08 42.82 43.04 48.34 59.6 57.1 60.7 57.77 60.57 65.05 68.1 64.8 66.7
31/10/2019 18:32:09 42.08 42.89 48.34 59.6 57.1 60.7 57.3 59.04 65.05 68.1 64.8 66.7
31/10/2019 18:32:10 42.55 42.77 48.34 59.6 57.1 60.7 59.3 59.36 65.05 68.1 64.8 66.7
31/10/2019 18:32:11 41.54 42.58 48.34 59.6 57.1 60.7 58.76 59.1 65.05 68.1 64.8 66.7
31/10/2019 18:32:12 43.32 42.95 48.34 59.6 57.1 60.7 57.56 58.81 65.05 68.1 64.8 66.7
31/10/2019 18:32:13 45.81 45.41 48.34 59.6 57.1 60.7 58.32 58.47 65.05 68.1 64.8 66.7
31/10/2019 18:32:14 52.97 52.21 52.21 59.6 57.1 60.7 73.04 71.78 71.78 68.1 64.8 66.7
31/10/2019 18:32:15 46.48 50.72 52.21 59.6 57.1 60.7 61.8 70.39 71.78 68.1 64.8 66.7
31/10/2019 18:32:16 47.24 48.63 52.21 59.6 57.1 60.7 60.22 67.27 71.78 68.1 64.8 66.7
31/10/2019 18:32:17 46.92 47.83 52.21 59.6 57.1 60.7 58.19 64.14 71.78 68.1 64.8 66.7
31/10/2019 18:32:18 45.15 47.28 52.21 59.6 57.1 60.7 57.4 61.38 71.78 68.1 64.8 66.7
31/10/2019 18:32:19 43 46.02 52.21 59.6 57.1 60.7 58.73 59.46 71.78 68.1 64.8 66.7
31/10/2019 18:32:20 45.45 45.71 52.21 59.6 57.1 60.7 58.46 59.69 71.78 68.1 64.8 66.7
31/10/2019 18:32:21 45.33 46.26 52.21 59.6 57.1 60.7 60.44 60.73 71.78 68.1 64.8 66.7
31/10/2019 18:32:22 42.21 45.19 52.21 59.6 57.1 60.7 58.79 59.74 71.78 68.1 64.8 66.7
31/10/2019 18:32:23 43.94 44.08 52.21 59.6 57.1 60.7 59.05 59.4 71.78 68.1 64.8 66.7
31/10/2019 18:32:24 42.4 43.8 52.21 59.6 57.1 60.7 58.1 59.33 71.78 68.1 64.8 66.7
31/10/2019 18:32:25 42.42 43.05 52.21 59.6 57.1 60.7 58.62 58.76 71.78 68.1 64.8 66.7
31/10/2019 18:32:26 42.34 42.84 52.21 59.6 57.1 60.7 57.78 58.85 71.78 68.1 64.8 66.7
31/10/2019 18:32:27 43.92 43.65 52.21 59.6 57.1 60.7 60.6 60.27 71.78 68.1 64.8 66.7
31/10/2019 18:32:28 43.47 43.72 52.21 59.6 57.1 60.7 57.54 59.97 71.78 68.1 64.8 66.7
31/10/2019 18:32:29 42.61 43.54 52.21 59.6 57.1 60.7 57.34 58.67 71.78 68.1 64.8 66.7
31/10/2019 18:32:30 47.23 46.59 52.21 59.6 57.1 60.7 60.92 60.11 71.78 68.1 64.8 66.7
31/10/2019 18:32:31 41.66 45.65 52.21 59.6 57.1 60.7 57.51 59.95 71.78 68.1 64.8 66.7
31/10/2019 18:32:32 42.69 43.66 52.21 59.6 57.1 60.7 57.54 58.63 71.78 68.1 64.8 66.7
31/10/2019 18:32:33 43.93 43.78 52.21 59.6 57.1 60.7 58.03 58.58 71.78 68.1 64.8 66.7
31/10/2019 18:32:34 47.79 46.88 52.21 59.6 57.1 60.7 61.23 60.52 71.78 68.1 64.8 66.7
31/10/2019 18:32:35 46.87 47.16 52.21 59.6 57.1 60.7 59.15 60.8 71.78 68.1 64.8 66.7
31/10/2019 18:32:36 47.53 47.35 52.21 59.6 57.1 60.7 61.43 60.96 71.78 68.1 64.8 66.7
31/10/2019 18:32:37 47 47.57 52.21 59.6 57.1 60.7 63.31 63.39 71.78 68.1 64.8 66.7
31/10/2019 18:32:38 45.7 46.95 52.21 59.6 57.1 60.7 58.8 62.08 71.78 68.1 64.8 66.7
31/10/2019 18:32:39 45.43 46.29 52.21 59.6 57.1 60.7 58.77 60.38 71.78 68.1 64.8 66.7
31/10/2019 18:32:40 45.65 45.94 52.21 59.6 57.1 60.7 60.21 60.17 71.78 68.1 64.8 66.7
31/10/2019 18:32:41 44.54 45.69 52.21 59.6 57.1 60.7 57.98 59.86 71.78 68.1 64.8 66.7
31/10/2019 18:32:42 44.35 45.11 52.21 59.6 57.1 60.7 58.02 58.8 71.78 68.1 64.8 66.7
31/10/2019 18:32:43 43.45 44.71 52.21 59.6 57.1 60.7 58.08 58.64 71.78 68.1 64.8 66.7
31/10/2019 18:32:44 42.88 43.8 50.72 59.6 57.1 60.7 56.83 58.21 70.39 67.1 64.8 66.7
31/10/2019 18:32:45 45.82 45.58 48.63 59.5 57.1 60.7 57.47 57.54 67.27 66.8 64.8 66.7
31/10/2019 18:32:46 43.1 44.89 47.83 59.5 57.1 60.7 58.03 58.06 64.14 66.8 64.8 66.7
31/10/2019 18:32:47 42.39 43.82 47.57 59.5 57.1 60.7 59.12 58.66 63.39 66.8 64.8 66.7
31/10/2019 18:32:48 45.15 44.61 47.57 59.5 57.1 60.7 57.83 58.78 63.39 66.8 64.8 66.7
31/10/2019 18:32:49 46.55 46.72 47.57 59.5 57.1 60.7 57.69 58.21 63.39 66.8 64.8 66.7
31/10/2019 18:32:50 42.78 45.34 47.57 59.5 57.1 60.7 58.08 58.38 63.39 66.8 64.8 66.7
31/10/2019 18:32:51 51.7 50.97 50.97 59.5 57.1 60.7 58.24 58.38 63.39 66.8 64.8 66.7
31/10/2019 18:32:52 48 50.97 50.97 59.5 57.1 60.7 57.39 58.33 63.39 66.8 64.8 66.7
31/10/2019 18:32:53 43.55 49.72 50.97 59.5 57.1 60.7 57.69 57.94 63.39 66.8 64.8 66.7
31/10/2019 18:32:54 45.49 46.8 50.97 59.5 57.1 60.7 57.45 57.73 63.39 66.8 64.8 66.7
31/10/2019 18:32:55 46.83 47.14 50.97 59.5 57.1 60.7 57.68 57.83 63.39 66.8 64.8 66.7
31/10/2019 18:32:56 43.07 47.05 50.97 59.5 57.1 60.7 57.43 58.07 63.39 66.8 64.8 66.7
31/10/2019 18:32:57 43.03 44.98 50.97 59.5 57.1 60.7 56.19 57.58 63.39 66.8 64.8 66.7
31/10/2019 18:32:58 41.88 43.86 50.97 59.3 57.1 60.7 56.53 56.99 63.39 66.8 64.8 66.7
31/10/2019 18:32:59 42.73 42.81 50.97 59.3 57.1 60.7 57.97 57.57 63.39 66.8 64.8 66.7
31/10/2019 18:33:00 42.21 43.05 50.97 59.3 57.1 60.7 56.66 57.52 63.39 66.8 64.7 66.7
31/10/2019 18:33:01 42.85 42.98 50.97 59.3 57.1 60.7 57.68 57.5 63.39 66.8 64.7 66.7
31/10/2019 18:33:02 43.41 43.36 50.97 59.3 57.1 60.7 59.21 58.84 63.39 66.8 64.7 66.7
31/10/2019 18:33:03 42.91 43.39 50.97 59.3 57.1 60.7 57.96 58.7 63.39 66.8 64.7 66.5
31/10/2019 18:33:04 42.69 43.03 50.97 59.3 57.1 60.7 56.79 58.39 63.39 66.8 64.7 66.5
31/10/2019 18:33:05 46.96 46.26 50.97 59.3 57.1 60.7 57.03 57.39 63.39 66.8 64.7 66.5
31/10/2019 18:33:06 43.74 46.27 50.97 59.3 57.1 60.7 57.79 57.66 63.39 66.8 64.7 66.5
31/10/2019 18:33:07 42.18 44.88 50.97 59.3 57.1 60.7 57.4 58.05 62.08 66.8 64.7 66.5
31/10/2019 18:33:08 42.25 43.37 50.97 59.3 57.1 60.7 56.36 57.25 60.38 66.8 64.7 66.5
31/10/2019 18:33:09 42.75 42.82 50.97 59.3 57.1 60.7 58.21 57.95 60.17 66.8 64.7 66.5
31/10/2019 18:33:10 42.46 42.92 50.97 59.3 57.1 60.7 57.62 58.24 59.86 66.8 64.7 66.5
31/10/2019 18:33:11 43.31 43.16 50.97 59.3 57.1 60.7 57.4 57.86 58.84 66.8 64.7 66.5
31/10/2019 18:33:12 44.47 44.27 50.97 59.3 57.1 60.7 59.5 59.12 59.12 66.8 64.7 66.5
31/10/2019 18:33:13 45.42 45.35 50.97 59.3 57.1 60.7 57.75 58.82 59.12 66.8 64.7 66.5
31/10/2019 18:33:14 43.07 45.07 50.97 59.3 57.1 60.7 57.29 58.31 59.12 66.8 64.7 66.5
31/10/2019 18:33:15 41.76 43.94 50.97 59.3 57.1 60.7 56.74 57.62 59.12 66.8 64.7 66.5
31/10/2019 18:33:16 42.56 42.81 50.97 59.3 57.1 60.7 57.36 57.45 59.12 66.8 64.7 66.5
31/10/2019 18:33:17 42.52 42.68 50.97 59.3 57.1 60.7 57.63 57.67 59.12 66.8 64.7 66.5
31/10/2019 18:33:18 43.83 43.81 50.97 59.3 57.1 60.7 56.95 57.49 59.12 66.8 64.7 66.5
31/10/2019 18:33:19 48.98 48.44 50.97 59.3 57.1 60.7 58.29 58.13 59.12 66.8 64.7 66.5
31/10/2019 18:33:20 46.7 48.07 50.97 59.3 57.1 60.7 57.82 58.25 59.12 66.8 64.7 66.5
31/10/2019 18:33:21 43.75 47.72 50.97 59.3 57.1 60.7 56.91 58.05 59.12 66.8 64.7 66.5
31/10/2019 18:33:22 46 46.27 49.72 59.3 57.1 60.7 57.33 57.55 59.12 66.8 64.7 66.5
31/10/2019 18:33:23 42.37 46.26 48.44 59.3 57.1 60.7 56.8 57.43 59.12 66.8 64.7 66.5
31/10/2019 18:33:24 42.51 44.18 48.44 59.3 57.1 60.7 57.19 57.37 59.12 66.8 64.7 66.5
31/10/2019 18:33:25 43.29 43.76 48.44 59.3 57.1 60.7 57.05 57.3 59.12 66.8 64.7 66.5
31/10/2019 18:33:26 41.64 43.16 48.44 59.3 57.1 60.7 57.23 57.45 59.12 66.8 64.7 66.5
31/10/2019 18:33:27 42.59 42.86 48.44 59.3 57.1 60.7 57.11 57.36 59.12 66.8 64.7 66.5
31/10/2019 18:33:28 43.4 43.33 48.44 59.3 57.1 60.7 57.16 57.43 59.12 66.8 64.7 66.5
31/10/2019 18:33:29 43.07 43.65 48.44 59.3 57.1 60.7 58.13 58.04 59.12 66.8 64.7 66.5
31/10/2019 18:33:30 42.42 43.01 48.44 59.3 57.1 60.7 57.81 57.92 59.12 66.8 64.7 66.5
31/10/2019 18:33:31 41.31 42.71 48.44 59.3 57.1 60.7 58.51 58.98 59.12 66.8 64.7 66.5
31/10/2019 18:33:32 43.23 42.96 48.44 59.3 57.1 60.7 57.65 58.13 59.12 66.8 64.7 66.5
31/10/2019 18:33:33 42.09 42.7 48.44 59.3 57.1 60.7 57.54 57.82 59.12 66.8 64.7 66.5
31/10/2019 18:33:34 47.23 46.82 48.44 59.3 57.1 60.7 58.3 58.4 59.12 66.8 64.7 66.5
31/10/2019 18:33:35 42.14 46.84 48.44 59.3 57.1 60.7 57.05 58.31 59.12 66.8 64.7 66.5
31/10/2019 18:33:36 41.49 44.47 48.44 59.3 57.1 60.7 56.84 57.58 59.12 66.8 64.7 66.5
31/10/2019 18:33:37 41.9 42.89 48.44 59.3 57.1 60.7 58.61 58.29 59.12 66.8 64.7 66.5
31/10/2019 18:33:38 42.07 42.63 48.44 59.3 57.1 60.7 56.64 58.3 59.12 66.8 64.7 66.5
31/10/2019 18:33:39 41.85 42.09 48.44 59.3 57.1 60.7 57.41 57.49 59.12 66.8 64.7 66.5
31/10/2019 18:33:40 42.14 42.4 48.44 59.3 57.1 60.7 57.87 57.79 59.12 66.8 64.7 66.5
31/10/2019 18:33:41 42.75 42.59 48.44 59.2 57.1 60.7 57.49 57.87 59.12 66.8 64.7 66.5
31/10/2019 18:33:42 42.9 43.15 48.44 59.2 57.1 60.7 57.74 57.78 58.98 66.8 64.7 66.5
31/10/2019 18:33:43 42.96 43.06 48.44 59.2 57.1 60.7 57.97 58.12 58.98 66.8 64.7 66.5
31/10/2019 18:33:44 43.64 43.44 48.44 59.2 57.1 60.7 58.78 58.71 58.98 66.8 64.7 66.5
31/10/2019 18:33:45 43.69 43.73 48.44 59.2 57.1 60.7 57.47 58.49 58.98 66.8 64.7 66.5
31/10/2019 18:33:46 44.38 44.18 48.44 59.2 57.1 60.7 57.34 58.05 58.98 66.8 64.7 66.5
31/10/2019 18:33:47 44.8 44.67 48.44 59.2 57.1 60.7 57.91 58.04 58.98 66.8 64.7 66.5
31/10/2019 18:33:48 45.1 45.05 48.44 59.2 57.1 60.7 57.87 57.9 58.98 66.8 64.7 66.5
31/10/2019 18:33:49 45.48 45.36 48.07 59.2 57.1 60.7 58.22 58.28 58.98 66.8 64.7 66.5
31/10/2019 18:33:50 46.08 46.01 47.72 59.2 57.1 60.7 57.2 58.26 58.98 66.8 64.7 66.5
31/10/2019 18:33:51 46.87 46.67 46.84 59.2 57.1 60.7 58.56 58.51 58.98 66.8 64.7 66.5
31/10/2019 18:33:52 47.17 46.94 46.94 59.2 57.1 60.7 57.66 58.18 58.98 66.8 64.7 66.5
31/10/2019 18:33:53 46.71 46.95 46.95 59.2 57.1 60.7 57.08 57.87 58.98 66.8 64.7 66.5
31/10/2019 18:33:54 46.73 46.88 46.95 59.2 57.1 60.7 57.52 57.58 58.98 66.8 64.7 66.5
31/10/2019 18:33:55 46.5 46.79 46.95 59.2 57.1 60.7 57.89 57.92 58.98 66.8 64.7 66.5
31/10/2019 18:33:56 45.89 46.56 46.95 59.2 57.1 60.7 57.79 57.92 58.98 66.8 64.7 66.4
31/10/2019 18:33:57 46.5 46.5 46.95 59.2 57 60.7 58.89 58.69 58.98 66.8 64.7 66.4
31/10/2019 18:33:58 44.45 46.33 46.95 59.2 57 60.7 59.04 59.14 59.14 66.8 64.7 66.4
31/10/2019 18:33:59 42.94 45.13 46.95 59.2 57 60.7 57.78 58.83 59.14 66.8 64.7 66.4
31/10/2019 18:34:00 48.1 47.67 47.67 59.2 57 60.7 59.62 59.45 59.45 66.8 64.7 66.4
31/10/2019 18:34:01 43.86 47.66 47.67 59.2 57 60.7 60.08 60.01 60.01 66.8 64.7 66.4
31/10/2019 18:34:02 43.94 45.57 47.67 59.2 57 60.7 63.81 62.92 62.92 66.8 64.7 66.4
31/10/2019 18:34:03 43.13 44.77 47.67 59.2 57 60.7 61.69 63.45 63.45 66.8 64.7 66.4
31/10/2019 18:34:04 42.43 43.79 47.67 59.2 57 60.7 57.27 61.86 63.45 66.8 64.7 66.4
31/10/2019 18:34:05 41.61 43.07 47.67 59.2 57 60.7 56.02 59.59 63.45 66.8 64.7 66.4
31/10/2019 18:34:06 42.62 42.48 47.67 59.2 57 60.7 56.14 57.78 63.45 66.8 64.7 66.4
31/10/2019 18:34:07 41.48 42.62 47.67 59.2 57 60.7 57.65 57.41 63.45 66.8 64.7 66.4
31/10/2019 18:34:08 42.62 42.5 47.67 59.2 57 60.7 56.72 57.34 63.45 66.8 64.7 66.4
31/10/2019 18:34:09 42.4 42.73 47.67 59.2 57 60.7 57 57.1 63.45 66.8 64.7 66.4
31/10/2019 18:34:10 47.12 46.59 47.67 59.2 57 60.7 65.98 65.35 65.35 66.8 64.7 66.4
31/10/2019 18:34:11 43.25 46.67 47.67 59.2 57 60.7 63.32 66.17 66.17 66.8 64.7 66.4
31/10/2019 18:34:12 42.58 44.68 47.67 59.2 57 60.7 57.54 63.6 66.17 66.8 64.7 66.4
31/10/2019 18:34:13 42.03 43.52 47.67 59.2 57 60.7 57.06 60.87 66.17 66.8 64.7 66.4
31/10/2019 18:34:14 41.03 42.83 47.67 59.2 57 60.7 56.25 58.87 66.17 66.8 64.7 66.4
31/10/2019 18:34:15 41.66 42.1 47.67 59.2 57 60.7 57.34 57.53 66.17 66.8 64.7 66.4
31/10/2019 18:34:16 42.58 42.3 47.67 59.2 57 60.7 57.41 57.76 66.17 66.8 64.7 66.4
31/10/2019 18:34:17 44.81 44.44 47.67 59.2 57 60.7 57.65 57.74 66.17 66.8 64.7 66.4
31/10/2019 18:34:18 41.71 44.26 47.67 59.2 57 60.7 57.06 57.79 66.17 66.8 64.7 66.4
31/10/2019 18:34:19 50.63 49.83 49.83 59.2 57 60.7 74.34 73.14 73.14 66.9 64.7 66.5
31/10/2019 18:34:20 42.15 48.87 49.83 59.2 57 60.7 59.37 72.19 73.14 66.9 64.7 66.5
31/10/2019 18:34:21 42.48 45.96 49.83 59.2 57 60.7 56.21 68.28 73.14 66.9 64.7 66.5
31/10/2019 18:34:22 42.58 44.08 49.83 59.2 57 60.7 56.89 64.44 73.14 66.9 64.7 66.5
31/10/2019 18:34:23 41.39 43.17 49.83 59.2 57 60.7 56.58 61.31 73.14 66.9 64.7 66.5
31/10/2019 18:34:24 42.59 42.58 49.83 59.2 57 60.7 56.87 58.9 73.14 66.9 64.7 66.4
31/10/2019 18:34:25 43.1 43.01 49.83 59.2 57 60.7 56.59 57.76 73.14 66.9 64.7 66.4
31/10/2019 18:34:26 42.06 43.05 49.83 59.2 57 60.7 57.86 57.61 73.14 66.9 64.7 66.4
31/10/2019 18:34:27 42.65 42.71 49.83 59.2 57 60.7 56.95 57.7 73.14 66.9 64.7 66.4
31/10/2019 18:34:28 42.14 42.68 49.83 59.2 57 60.7 57.34 57.46 73.14 66.9 64.7 66.4
31/10/2019 18:34:29 42.75 42.65 49.83 59.2 57 60.7 58.75 58.27 73.14 66.9 64.7 66.4
31/10/2019 18:34:30 42.36 42.77 49.83 59.2 57 60.7 58.08 58.69 73.14 66.9 64.7 66.4
31/10/2019 18:34:31 42.2 42.72 49.83 59.2 57 60.7 57.17 57.93 73.14 66.9 64.7 66.4
31/10/2019 18:34:32 41.97 42.48 49.83 59.2 57 60.7 57.29 57.6 73.14 66.9 64.7 66.4
31/10/2019 18:34:33 41.8 42.04 49.83 59.2 57 60.7 57.92 57.86 73.14 66.9 64.7 66.4
31/10/2019 18:34:34 42.54 42.44 49.83 59.2 57 60.7 57.7 57.8 73.14 66.9 64.7 66.4
31/10/2019 18:34:35 43.1 43.06 49.83 59.2 57 60.7 57.36 58.27 73.14 66.9 64.7 66.4
31/10/2019 18:34:36 41.79 42.75 49.83 59.2 57 60.7 57.39 57.53 73.14 66.9 64.7 66.4
31/10/2019 18:34:37 42.4 42.62 49.83 59.2 57 60.7 57.79 57.83 73.14 66.9 64.7 66.4
31/10/2019 18:34:38 41.53 42.27 49.83 59.2 57 60.7 56.34 57.72 73.14 66.9 64.7 66.4
31/10/2019 18:34:39 43.24 43.01 49.83 59.2 57 60.7 57.13 57.14 73.14 66.9 64.7 66.4
31/10/2019 18:34:40 41.63 42.99 49.83 59.2 57 60.7 57.17 57.28 73.14 66.9 64.7 66.4
31/10/2019 18:34:41 42.09 42.33 49.83 59.2 57 60.7 58.14 58.01 73.14 66.9 64.7 66.4
31/10/2019 18:34:42 42.14 42.66 49.83 59.2 57 60.7 56.34 57.65 73.14 66.9 64.7 66.4
31/10/2019 18:34:43 42.05 42.23 49.83 59.1 57 60.7 57.35 57.38 73.14 66.9 64.7 66.4
31/10/2019 18:34:44 42.58 42.61 49.83 59.1 57 60.7 57.08 57.51 73.14 66.9 64.7 66.4
31/10/2019 18:34:45 42.07 42.92 49.83 59.1 57 60.7 56.79 57.23 73.14 66.9 64.7 66.4
31/10/2019 18:34:46 42.09 42.31 49.83 59.1 57 60.7 57.13 57.12 73.14 66.9 64.7 66.4
31/10/2019 18:34:47 42.37 42.35 49.83 59.1 57 60.7 57.94 57.92 73.14 66.9 64.7 66.4
31/10/2019 18:34:48 42.76 42.87 49.83 58.9 57 60.7 56.82 57.63 73.14 66.8 64.7 66.4
31/10/2019 18:34:49 42.51 42.67 48.87 58.5 57 60.7 57.03 57.22 72.19 66.7 64.7 66.4
31/10/2019 18:34:50 40.84 42.65 45.96 58.4 57 60.7 57.6 57.6 68.28 66.7 64.7 66.4
31/10/2019 18:34:51 42.67 42.35 44.08 58.3 57 60.7 57.09 57.5 64.44 66.7 64.7 66.4
31/10/2019 18:34:52 42.24 42.57 43.17 57.7 57 60.7 57.29 57.53 61.31 66.6 64.7 66.4
31/10/2019 18:34:53 41.96 42.52 43.06 57.4 57 60.7 56.69 57.24 58.9 66.5 64.7 66.4
31/10/2019 18:34:54 43.12 42.79 43.06 57.1 57 60.7 57.25 57.47 58.69 66.5 64.7 66.4
31/10/2019 18:34:55 41.83 42.7 43.06 55.6 57 60.7 57.31 57.63 58.69 66.3 64.7 66.4
31/10/2019 18:34:56 42.28 42.34 43.06 54 57 60.7 57.98 57.86 58.69 66.2 64.7 66.4
31/10/2019 18:34:57 42.28 42.48 43.06 52.5 57 60.7 57.21 57.94 58.69 66.1 64.7 66.4
31/10/2019 18:34:58 41.14 42.26 43.06 51.6 57 60.7 55.96 57.39 58.69 66 64.7 66.4
31/10/2019 18:34:59 42.1 42.42 43.06 51.1 57 60.7 57.25 57.11 58.69 66 64.7 66.4
31/10/2019 18:35:00 43.08 43.03 43.06 50.5 57 60.7 57.22 57.41 58.27 66 64.7 66.4
31/10/2019 18:35:01 43.05 43.39 43.39 49.9 57 60.7 58.74 58.43 58.43 66 64.7 66.4
31/10/2019 18:35:02 42.41 42.98 43.39 49.8 57 60.7 57.67 58.2 58.43 66 64.7 66.4
31/10/2019 18:35:03 42.92 43.14 43.39 49.5 57 60.7 57.71 58.36 58.43 65.9 64.7 66.4
31/10/2019 18:35:04 41.79 42.9 43.39 49.5 57 60.7 57.65 57.82 58.43 65.9 64.7 66.4
31/10/2019 18:35:05 42.72 42.81 43.39 49.5 57 60.7 56.25 57.71 58.43 65.9 64.7 66.4
31/10/2019 18:35:06 42.53 43.17 43.39 49.5 57 60.7 57.94 57.81 58.43 65.9 64.7 66.4
31/10/2019 18:35:07 55.04 53.86 53.86 49.2 57 60.7 67.62 66.42 66.42 65.9 64.7 66.4
31/10/2019 18:35:08 42.25 53.17 53.86 49 57 60.7 58.55 66.08 66.42 65.9 64.7 66.4
31/10/2019 18:35:09 41.84 49.49 53.86 48.9 57 60.7 57.56 62.98 66.42 65.9 64.7 66.4
31/10/2019 18:35:10 41.94 46.31 53.86 48.8 57 60.7 56.24 60.43 66.42 65.9 64.7 66.4
31/10/2019 18:35:11 41.98 44.16 53.86 48.7 57 60.7 58.15 58.4 66.42 65.9 64.7 66.4
31/10/2019 18:35:12 42.38 42.79 53.86 48.6 56.9 60.7 57.18 58.33 66.42 65.9 64.7 66.4
31/10/2019 18:35:13 42.01 42.59 53.86 48.5 56.9 60.7 57.41 57.69 66.42 65.9 64.7 66.4
31/10/2019 18:35:14 42.06 42.49 53.86 48.5 56.9 60.7 57.14 57.52 66.42 65.9 64.7 66.4
31/10/2019 18:35:15 41.88 42.29 53.86 47.6 56.8 60.7 57.09 57.54 66.42 64.2 64.7 66.4
31/10/2019 18:35:16 41.78 42.12 53.86 47.6 56.8 60.7 57.85 57.79 66.42 64.2 64.7 66.4
31/10/2019 18:35:17 43.13 42.85 53.86 47.6 56.8 60.7 57.17 57.78 66.42 64.2 64.6 66.4
31/10/2019 18:35:18 42.44 42.84 53.86 47.6 56.7 60.7 57.63 57.76 66.42 64.2 64.6 66.4
31/10/2019 18:35:19 41.91 42.58 53.86 47.6 56.7 60.7 57.81 57.95 66.42 64.2 64.6 66.4
31/10/2019 18:35:20 42.78 42.8 53.86 47.6 56.7 60.7 56.92 57.83 66.42 64.2 64.6 66.4
31/10/2019 18:35:21 49.14 48.46 53.86 47.6 56.7 60.7 57.89 57.76 66.42 64.2 64.6 66.4
31/10/2019 18:35:22 48.01 48.35 53.86 47.6 56.6 60.7 57.85 57.89 66.42 64.2 64.6 66.4
31/10/2019 18:35:23 43.03 48.33 53.86 47.6 56.5 60.7 56.18 57.75 66.42 64.2 64.6 66.4
31/10/2019 18:35:24 42.53 45.77 53.86 47.6 56.5 60.7 57.14 57.28 66.42 64.2 64.6 66.4
31/10/2019 18:35:25 42.18 44.06 53.86 47.6 56.4 60.7 57.27 57.38 66.42 64.2 64.5 66.4
31/10/2019 18:35:26 42.42 43.18 53.86 47.6 56.4 60.7 57.75 58.07 66.42 64.2 64.5 66.4
31/10/2019 18:35:27 42.52 42.89 53.86 47.6 56.4 60.7 57 57.42 66.42 64.1 64.5 66.4
31/10/2019 18:35:28 44.34 44.01 53.86 47.6 56.4 60.7 58.92 58.56 66.42 64.1 64.5 66.4
31/10/2019 18:35:29 42.42 44.03 53.86 47.6 56.4 60.7 57.14 58.58 66.42 64.1 64.5 66.4
31/10/2019 18:35:30 42.07 43.09 53.86 47.6 56.4 60.7 57.36 57.74 66.42 64.1 64.5 66.4
31/10/2019 18:35:31 42.68 42.82 53.86 47.6 56.3 60.7 57.19 57.51 66.42 64.1 64.5 66.4
31/10/2019 18:35:32 45.13 44.87 53.86 47.6 56.3 60.7 56.42 57.46 66.42 64.1 64.5 66.4
31/10/2019 18:35:33 46.24 46.13 53.86 47.6 56.3 60.7 58.38 57.93 66.42 64.1 64.5 66.4
31/10/2019 18:35:34 47.82 47.46 53.86 47.5 56.3 60.7 57.91 58.29 66.42 64.1 64.5 66.4
31/10/2019 18:35:35 43.3 47.38 53.86 47.5 56.3 60.7 56.62 57.82 66.42 64.1 64.5 66.4
31/10/2019 18:35:36 42.84 45.23 53.86 47.5 56.3 60.7 57.09 57.64 66.42 64.1 64.5 66.4
31/10/2019 18:35:37 42.27 43.9 53.17 47.5 56.3 60.7 56.55 56.99 66.08 64.1 64.5 66.4
31/10/2019 18:35:38 42.58 43 49.49 47.4 56.3 60.7 56.41 56.84 62.98 64.1 64.5 66.4
31/10/2019 18:35:39 42.02 42.92 48.46 47.4 56.3 60.7 57.68 57.41 60.43 64.1 64.5 66.4
31/10/2019 18:35:40 43.12 43.17 48.46 47.3 56.3 60.7 57.39 57.83 58.58 64.1 64.5 66.4
31/10/2019 18:35:41 42.7 42.9 48.46 46.4 56.3 60.7 56.96 57.44 58.58 59.8 64.5 66.4
31/10/2019 18:35:42 42.28 43.05 48.46 46.3 56.3 60.7 57.31 57.37 58.58 59.8 64.5 66.4
31/10/2019 18:35:43 42.36 42.61 48.46 46.3 56.3 60.7 57.19 57.49 58.58 59.8 64.5 66.4
31/10/2019 18:35:44 42.21 42.49 48.46 46.3 56.3 60.7 57.31 57.58 58.58 59.8 64.5 66.4
31/10/2019 18:35:45 42.7 42.62 48.46 46.3 56.3 60.7 56.33 57.33 58.58 59.8 64.5 66.4
31/10/2019 18:35:46 42.96 42.91 48.46 46.3 56.3 60.7 58.53 58.1 58.58 59.8 64.5 66.4
31/10/2019 18:35:47 43.06 43.21 48.46 46.3 56.3 60.7 56.54 57.79 58.58 59.8 64.5 66.4
31/10/2019 18:35:48 43.25 43.32 48.46 46.2 56.3 60.7 57.02 57.37 58.58 59.8 64.5 66.4
31/10/2019 18:35:49 44.56 44.43 48.46 46.2 56.3 60.7 57.29 57.42 58.58 59.8 64.5 66.4
31/10/2019 18:35:50 46.86 46.24 48.46 46.2 56.3 60.7 57.83 57.9 58.58 59.8 64.5 66.4
31/10/2019 18:35:51 46.83 46.69 48.35 46.2 56.3 60.7 57.84 57.82 58.58 59.5 64.5 66.4
31/10/2019 18:35:52 46.73 46.85 48.33 45.9 56.3 60.7 58.65 58.35 58.58 59.4 64.5 66.4
31/10/2019 18:35:53 46.58 46.69 47.46 45.9 56.3 60.7 58.11 58.37 58.58 59.4 64.5 66.4
31/10/2019 18:35:54 47.13 47.08 47.46 45.9 56.3 60.7 57.21 58.24 58.58 59.4 64.5 66.4
31/10/2019 18:35:55 46.49 47.01 47.46 45.9 56.3 60.7 58.17 58.14 58.58 59.4 64.5 66.4
31/10/2019 18:35:56 46.45 46.76 47.46 46 56.3 60.7 57.57 58.08 58.58 59.4 64.5 66.4
31/10/2019 18:35:57 45.7 46.48 47.46 46 56.3 60.7 56.89 57.87 58.58 59.4 64.5 66.4
31/10/2019 18:35:58 44.61 46.02 47.46 46 56.3 60.7 57.07 57.33 58.58 59.4 64.5 66.4
31/10/2019 18:35:59 43.92 45.19 47.46 46 56.3 60.7 57.91 57.75 58.37 59.4 64.5 66.4
31/10/2019 18:36:00 44.25 44.52 47.46 46 56.3 60.7 57.2 57.65 58.37 59.4 64.5 66.4
31/10/2019 18:36:01 44.54 44.58 47.46 46 56.3 60.7 57.64 57.91 58.37 59.4 64.5 66.4
31/10/2019 18:36:02 45.03 45.1 47.46 46 56.3 60.7 57.85 57.83 58.37 59.4 64.5 66.4
31/10/2019 18:36:03 44 44.81 47.46 45.9 56.3 60.7 56.83 57.84 58.37 59.4 64.5 66.4
31/10/2019 18:36:04 44.7 44.71 47.38 45.4 56.3 60.7 58.23 57.92 58.37 59.4 64.5 66.4
31/10/2019 18:36:05 44.97 44.99 47.08 45.4 56.3 60.7 57.35 57.95 58.37 59.4 64.5 66.4
31/10/2019 18:36:06 44.73 45.16 47.08 45.4 56.3 60.7 57.75 57.9 58.37 59.4 64.5 66.4
31/10/2019 18:36:07 43.8 44.76 47.08 45.4 56.3 60.7 56.53 57.57 58.37 59.4 64.5 66.4
31/10/2019 18:36:08 42.24 44.07 47.08 45.4 56.3 60.7 57.78 57.85 58.37 59.4 64.5 66.4
31/10/2019 18:36:09 45.63 45.45 47.08 45.4 56.3 60.7 57.48 57.62 58.37 59.4 64.5 66.4
31/10/2019 18:36:10 43.34 44.89 47.08 45.4 56.3 60.7 57.89 57.92 58.37 59.4 64.5 66.4
31/10/2019 18:36:11 43.14 44.06 47.08 45.4 56.3 60.7 57.28 57.85 58.37 59.4 64.5 66.4
31/10/2019 18:36:12 42.97 43.63 47.08 44.9 56.3 60.7 56.73 57.56 58.37 59.3 64.5 66.4
31/10/2019 18:36:13 41.95 43.28 47.08 44.9 56.3 60.7 57.2 57.52 58.37 59.3 64.5 66.4
31/10/2019 18:36:14 43.28 43.16 47.08 44.9 56.3 60.7 58.84 58.26 58.37 59.4 64.5 66.4
31/10/2019 18:36:15 41.9 43.04 47.08 44.8 56.3 60.7 57 58.31 58.37 59.3 64.5 66.4
31/10/2019 18:36:16 41.68 42.16 47.08 44.8 56.3 60.7 57.07 57.68 58.37 59.3 64.5 66.4
31/10/2019 18:36:17 42.95 42.78 47.08 44.8 56.3 60.7 57.45 57.44 58.37 59.3 64.5 66.4
31/10/2019 18:36:18 42.06 42.65 47.08 44.8 56.3 60.7 57.79 57.79 58.37 59.3 64.5 66.4
31/10/2019 18:36:19 42.67 42.76 47.08 44.6 56.3 60.7 57.54 57.9 58.37 59.3 64.5 66.4
31/10/2019 18:36:20 43.27 43.23 47.08 44.6 56.3 60.7 58.92 58.69 58.69 59.3 64.5 66.4
31/10/2019 18:36:21 42.76 42.99 47.08 44.5 56.3 60.7 56.72 58.58 58.69 59.3 64.5 66.4
31/10/2019 18:36:22 42.27 43.07 47.08 44.5 56.3 60.7 56.77 57.47 58.69 59.3 64.5 66.4
31/10/2019 18:36:23 42.65 42.82 47.08 44.4 56.3 60.7 56.76 57.42 58.69 59.3 64.5 66.4
31/10/2019 18:36:24 44.36 43.93 47.01 44.4 56.3 60.7 57.7 57.64 58.69 59.3 64.5 66.4
31/10/2019 18:36:25 45.03 44.62 46.76 44.4 56.3 60.7 57.74 57.91 58.69 59.3 64.5 66.4
31/10/2019 18:36:26 45.13 45.11 46.48 44.4 56.3 60.7 57.26 57.62 58.69 59.3 64.5 66.4
31/10/2019 18:36:27 44.69 44.9 46.02 44.4 56.3 60.7 57.49 57.66 58.69 59.3 64.5 66.4
31/10/2019 18:36:28 44.35 45.01 45.45 44.4 56.3 60.7 58.05 57.86 58.69 59.3 64.5 66.4
31/10/2019 18:36:29 44.77 44.74 45.45 44.4 56.3 60.7 58.45 58.48 58.69 59.3 64.5 66.4
31/10/2019 18:36:30 44.67 44.84 45.45 44.4 56.3 60.7 58.02 58.37 58.69 59.3 64.5 66.4
31/10/2019 18:36:31 45.86 45.7 45.7 44.4 56.3 60.7 58.21 58.29 58.69 59.3 64.5 66.4
31/10/2019 18:36:32 45.07 45.76 45.76 44.3 56.3 60.7 56.82 58.3 58.69 59.3 64.5 66.4
31/10/2019 18:36:33 45.48 45.54 45.76 44.3 56.3 60.7 57.44 57.78 58.69 59.3 64.5 66.4
31/10/2019 18:36:34 46.73 46.32 46.32 44.3 56.3 60.7 58.38 58.23 58.69 59.3 64.5 66.4
31/10/2019 18:36:35 46.62 46.62 46.62 44.4 56.3 60.7 57.81 58.07 58.69 59.3 64.5 66.4
31/10/2019 18:36:36 47.09 47.05 47.05 44.4 56.3 60.7 58.08 58.2 58.69 59.3 64.5 66.4
31/10/2019 18:36:37 44.7 46.83 47.05 44.4 56.3 60.7 56.79 58.38 58.69 59.3 64.5 66.4
31/10/2019 18:36:38 42.67 45.48 47.05 44.4 56.3 60.7 58.11 57.9 58.69 59.3 64.5 66.4
31/10/2019 18:36:39 48.02 47.73 47.73 44.4 56.3 60.7 58.01 58.14 58.69 59.3 64.5 66.4
31/10/2019 18:36:40 42.17 47.38 47.73 44.4 56.3 60.7 56.66 58.04 58.69 59.3 64.5 66.4
31/10/2019 18:36:41 42.93 44.9 47.73 44.4 56.3 60.7 57.77 57.73 58.69 59.3 64.5 66.4
31/10/2019 18:36:42 43.55 44.27 47.73 44.4 56.3 60.7 57.79 57.96 58.69 59.3 64.5 66.4
31/10/2019 18:36:43 43 43.6 47.73 44.4 56.3 60.7 57.23 57.77 58.69 59.3 64.5 66.4
31/10/2019 18:36:44 42.31 43.34 47.73 44.4 56.3 60.7 58.3 58.12 58.69 59.3 64.5 66.4
31/10/2019 18:36:45 41.94 42.96 47.73 44.4 56.3 60.7 57.76 58.23 58.69 59.3 64.5 66.4
31/10/2019 18:36:46 42.05 42.39 47.73 44.4 56.3 60.7 57.72 58 58.69 59.3 64.5 66.4
31/10/2019 18:36:47 42.84 42.71 47.73 44.4 56.3 60.7 57.39 58.03 58.69 59.3 64.5 66.4
31/10/2019 18:36:48 42.66 42.87 47.73 44.4 56.3 60.7 57.55 57.72 58.69 59.3 64.5 66.4
31/10/2019 18:36:49 42.65 42.8 47.73 44.4 56.3 60.7 57.11 57.55 58.69 59.3 64.5 66.4
31/10/2019 18:36:50 42.69 43.02 47.73 44.4 56.3 60.7 57.34 57.54 58.58 59.3 64.5 66.4
31/10/2019 18:36:51 41.2 42.66 47.73 44.3 56.3 60.7 57.35 57.67 58.48 59.3 64.5 66.4
31/10/2019 18:36:52 40.37 41.93 47.73 44.3 56.3 60.7 58.05 57.85 58.48 59.3 64.5 66.4
31/10/2019 18:36:53 41.94 41.82 47.73 44.3 56.3 60.7 57.55 57.91 58.48 59.3 64.5 66.4
31/10/2019 18:36:54 43.37 42.91 47.73 44.3 56.3 60.7 57.56 57.92 58.48 59.3 64.5 66.4
31/10/2019 18:36:55 43.84 43.62 47.73 44.3 56.3 60.7 57.96 58.02 58.48 59.2 64.5 66.4
31/10/2019 18:36:56 42.63 43.66 47.73 44.3 56.3 60.7 61.84 61.34 61.34 59.2 64.5 66.4
31/10/2019 18:36:57 46.54 46 47.73 44.3 56.3 60.7 59.96 60.82 61.34 59.2 64.5 66.4
31/10/2019 18:36:58 42.42 45.61 47.73 44.3 56.3 60.7 58.2 60.46 61.34 59.2 64.5 66.4
31/10/2019 18:36:59 42.92 43.83 47.73 44.3 56.3 60.7 58.11 59.17 61.34 59.2 64.5 66.4
31/10/2019 18:37:00 42.47 43.32 47.73 44.3 56.3 60.7 57.16 58.75 61.34 59.2 64.5 66.4
31/10/2019 18:37:01 42.22 42.84 47.73 44.3 56.3 60.7 56.94 57.84 61.34 59.2 64.5 66.4
31/10/2019 18:37:02 42.38 42.64 47.73 44.3 56.3 60.7 57.53 57.57 61.34 59.2 64.5 66.4
31/10/2019 18:37:03 41.85 42.51 47.73 44.3 56.3 60.7 57.97 57.89 61.34 59.1 64.5 66.4
31/10/2019 18:37:04 42.02 42.53 47.73 44.3 56.3 60.7 57.61 57.95 61.34 59.1 64.5 66.4
31/10/2019 18:37:05 42.55 42.49 47.73 44.3 56.3 60.7 57.34 57.82 61.34 59.1 64.5 66.4
31/10/2019 18:37:06 42.76 42.85 47.73 44.3 56.3 60.7 58.05 58.04 61.34 59 64.5 66.4
31/10/2019 18:37:07 42.95 42.97 47.73 44.3 56.3 60.7 55.87 57.93 61.34 59 64.5 66.4
31/10/2019 18:37:08 42.53 43.22 47.73 44.3 56.3 60.7 57.48 57.37 61.34 59 64.5 66.4
31/10/2019 18:37:09 42.09 42.89 47.38 44.3 56.3 60.7 58.45 58.17 61.34 59 64.5 66.4
31/10/2019 18:37:10 42.35 42.52 46 44.3 56.3 60.7 57.81 58.17 61.34 59 64.5 66.4
31/10/2019 18:37:11 41.67 42.42 46 44.3 56.3 60.7 57.35 57.91 61.34 59 64.5 66.4
31/10/2019 18:37:12 42.72 42.53 46 44.3 56.3 60.7 57.75 57.86 61.34 59 64.5 66.4
31/10/2019 18:37:13 42.39 42.8 46 44.3 56.3 60.7 56.92 57.82 61.34 59 64.5 66.4
31/10/2019 18:37:14 42.75 42.97 46 44.2 56.2 60.7 56.76 57.25 61.34 58.7 64.4 66.4
31/10/2019 18:37:15 42.73 42.78 46 44.2 56.2 60.7 55.25 57.01 61.34 58.6 64.4 66.4
31/10/2019 18:37:16 41.1 42.73 46 44.2 56.2 60.7 57.78 57.31 61.34 58.6 64.4 66.4
31/10/2019 18:37:17 42.1 42.25 46 44.2 55.9 60.7 57.56 57.54 61.34 58.6 64.4 66.4
31/10/2019 18:37:18 42.44 42.5 46 44.2 55.9 60.7 58.87 58.63 61.34 58.6 64.3 66.4
31/10/2019 18:37:19 41.99 42.37 46 44.2 55.9 60.7 57.11 58.66 61.34 58.6 64.3 66.4
31/10/2019 18:37:20 42.24 42.26 46 44.1 55.9 60.7 57.42 57.93 61.34 58.6 64.3 66.4
31/10/2019 18:37:21 43.14 42.84 46 44.1 55.9 60.7 56.59 57.55 61.34 58.6 64.3 66.4
31/10/2019 18:37:22 43 43.04 46 44.1 55.9 60.7 57.21 57.26 61.34 58.6 64.3 66.4
31/10/2019 18:37:23 42.86 43.14 46 44.1 55.8 60.7 56.68 57.23 61.34 58.6 64.3 66.4
31/10/2019 18:37:24 42.57 42.98 46 44.1 55.8 60.7 57.47 57.48 61.34 58.6 64.3 66.4
31/10/2019 18:37:25 42.82 43.3 46 44.1 55.8 60.7 57.33 57.69 61.34 58.6 64.3 66.4
31/10/2019 18:37:26 42.08 42.57 46 44.1 55.8 60.7 58.04 57.93 60.82 58.6 64.3 66.4
31/10/2019 18:37:27 43.08 42.95 45.61 44.1 55.8 60.7 57.51 58.14 60.46 58.6 64.3 66.4
31/10/2019 18:37:28 42.73 43.01 43.83 44.1 55.8 60.7 57.26 57.84 59.17 58.6 64.3 66.4
31/10/2019 18:37:29 43.05 43.12 43.32 44.1 55.8 60.7 57.36 57.58 58.75 58.6 64.3 66.4
31/10/2019 18:37:30 42.49 43.02 43.3 44.1 55.8 60.7 58.8 58.35 58.66 58.6 64.3 66.4
31/10/2019 18:37:31 42.63 42.87 43.3 44.1 55.8 60.7 56.76 58.34 58.66 58.6 64.3 66.4
31/10/2019 18:37:32 42.75 42.95 43.3 44.1 55.8 60.7 56.98 57.52 58.66 58.6 64.3 66.4
31/10/2019 18:37:33 42.06 42.77 43.3 44.1 55.8 60.7 58.01 57.85 58.66 58.6 64.3 66.4
31/10/2019 18:37:34 41.75 42.44 43.3 44.1 55.8 60.7 56.55 57.67 58.66 58.6 64.3 66.4
31/10/2019 18:37:35 42.99 42.73 43.3 44.1 55.8 60.7 56.08 57.08 58.66 58.5 64.3 66.4
31/10/2019 18:37:36 42.04 42.62 43.3 44 55.8 60.7 57.76 57.36 58.66 58.5 64.3 66.4
31/10/2019 18:37:37 43.33 43.15 43.3 44 55.8 60.7 57.51 57.76 58.66 58.5 64.3 66.4
31/10/2019 18:37:38 42.49 43.13 43.3 44 55.8 60.7 56.96 57.44 58.66 58.5 64.3 66.4
31/10/2019 18:37:39 45.28 44.64 44.64 44 55.8 60.7 58.12 57.94 58.66 58.5 64.3 66.4
31/10/2019 18:37:40 47.46 46.58 46.58 44 55.8 60.7 57.06 57.85 58.66 58.5 64.3 66.4
31/10/2019 18:37:41 46.53 46.66 46.66 44 55.8 60.7 57.43 57.56 58.66 58.5 64.3 66.4
31/10/2019 18:37:42 47.1 46.96 46.96 44 55.8 60.7 57.42 57.62 58.66 58.5 64.3 66.4
31/10/2019 18:37:43 45.58 46.91 46.96 44.1 55.8 60.7 58.09 58.28 58.66 58.5 64.3 66.4
31/10/2019 18:37:44 43.68 46.03 46.96 44.1 55.8 60.7 57.02 57.66 58.66 58.5 64.3 66.4
31/10/2019 18:37:45 46.85 47.01 47.01 44.1 55.8 60.7 57.67 57.68 58.66 58.5 64.3 66.4
31/10/2019 18:37:46 44.54 47.24 47.24 44.1 55.8 60.7 58.19 58.09 58.66 58.5 64.3 66.4
31/10/2019 18:37:47 42.03 45.44 47.24 44.1 55.8 60.7 56.5 58.06 58.66 58.5 64.3 66.4
31/10/2019 18:37:48 42.83 43.7 47.24 44.1 55.8 60.7 56.97 57.36 58.66 58.5 64.3 66.4
31/10/2019 18:37:49 42.67 43.19 47.24 44 55.8 60.7 57.93 57.69 58.35 58.5 64.3 66.4
31/10/2019 18:37:50 41 43.05 47.24 44 55.8 60.7 57.81 57.99 58.35 58.5 64.3 66.4
31/10/2019 18:37:51 42.5 42.38 47.24 44 55.8 60.7 57.42 57.91 58.35 58.5 64.3 66.4
31/10/2019 18:37:52 42.39 42.43 47.24 43.9 55.8 60.7 57.34 57.54 58.35 58.5 64.3 66.4
31/10/2019 18:37:53 42.4 42.67 47.24 43.9 55.8 60.7 57.16 57.69 58.35 58.5 64.3 66.3
31/10/2019 18:37:54 41.82 42.39 47.24 43.9 55.8 60.7 57.29 57.43 58.35 58.5 64.3 66.3
31/10/2019 18:37:55 43.04 42.79 47.24 43.9 55.8 60.7 58.36 58.46 58.46 58.5 64.3 66.3
31/10/2019 18:37:56 43.22 43.3 47.24 43.9 55.8 60.7 57.52 57.95 58.46 58.5 64.3 66.3
31/10/2019 18:37:57 41.6 42.91 47.24 43.9 55.8 60.7 57.43 57.75 58.46 58.5 64.3 66.3
31/10/2019 18:37:58 45.67 44.85 47.24 43.9 55.8 60.7 57.37 57.71 58.46 58.5 64.3 66.3
31/10/2019 18:37:59 47.27 46.48 47.24 43.9 55.8 60.7 64.39 63.01 63.01 58.5 64.3 66.3
31/10/2019 18:38:00 46.62 46.58 47.24 44 55.8 60.7 58.79 62.62 63.01 58.5 64.3 66.3
31/10/2019 18:38:01 46.76 46.76 47.24 44 55.8 60.7 58.41 60.67 63.01 58.5 64.3 66.3
31/10/2019 18:38:02 46.78 46.84 47.24 44 55.8 60.7 58.05 59.48 63.01 58.5 64.3 66.3
31/10/2019 18:38:03 46.89 46.9 47.24 44 55.8 60.7 57.26 58.53 63.01 58.5 64.3 66.3
31/10/2019 18:38:04 46.66 46.88 47.24 44 55.8 60.7 56.99 57.84 63.01 58.5 64.3 66.3
31/10/2019 18:38:05 46.68 47.02 47.24 44 55.8 60.7 57.96 58.03 63.01 58.5 64.3 66.3
31/10/2019 18:38:06 45.38 46.68 47.24 44 55.8 60.7 57.68 58.2 63.01 58.5 64.3 66.3
31/10/2019 18:38:07 45.05 45.87 47.24 44 55.8 60.7 57.8 57.96 63.01 58.5 64.3 66.3
31/10/2019 18:38:08 43.69 45.38 47.24 44 55.8 60.7 57.37 57.75 63.01 58.5 64.3 66.3
31/10/2019 18:38:09 44.88 44.72 47.24 44 55.8 60.7 57.88 58.1 63.01 58.5 64.3 66.3
31/10/2019 18:38:10 45.98 45.69 47.24 44.1 55.8 60.7 57.24 57.7 63.01 58.5 64.3 66.3
31/10/2019 18:38:11 44.14 45.64 47.24 44.1 55.8 60.7 57.48 57.65 63.01 58.5 64.3 66.3
31/10/2019 18:38:12 42.19 44.75 47.24 44.1 55.8 60.7 58.25 58.34 63.01 58.5 64.3 66.3
31/10/2019 18:38:13 44.46 44.5 47.24 44 55.8 60.7 57.8 57.98 63.01 58.5 64.3 66.3
31/10/2019 18:38:14 43.15 44.55 47.24 44 55.8 60.7 58.09 58.13 63.01 58.5 64.3 66.3
31/10/2019 18:38:15 42.74 43.68 47.24 44.1 55.8 60.7 57.33 58.15 63.01 58.5 64.3 66.3
31/10/2019 18:38:16 43.67 43.58 47.02 44.1 55.8 60.7 57.83 58.11 63.01 58.5 64.3 66.3
31/10/2019 18:38:17 43.44 43.68 47.02 44.1 55.8 60.7 58.42 58.36 63.01 58.5 64.3 66.3
31/10/2019 18:38:18 44.13 44.13 47.02 44.1 55.8 60.7 57.8 58.24 63.01 58.5 64.3 66.3
31/10/2019 18:38:19 42.79 43.97 47.02 44 55.8 60.7 56.82 58.08 63.01 58.5 64.3 66.3
31/10/2019 18:38:20 43.34 43.75 47.02 44 55.8 60.7 57.57 57.58 63.01 58.5 64.3 66.3
31/10/2019 18:38:21 49.54 48.38 48.38 44 55.8 60.7 58.64 58.5 63.01 58.5 64.3 66.3
31/10/2019 18:38:22 43.41 47.59 48.38 44 55.8 60.7 58.49 58.56 63.01 58.5 64.3 66.3
31/10/2019 18:38:23 41.92 45.5 48.38 44 55.8 60.7 58.32 58.91 63.01 58.5 64.3 66.3
31/10/2019 18:38:24 42.87 43.85 48.38 44 55.8 60.7 58.32 58.48 63.01 58.5 64.3 66.3
31/10/2019 18:38:25 42.9 43.3 48.38 44 55.8 60.7 57.47 58.59 63.01 58.5 64.3 66.3
31/10/2019 18:38:26 43.73 43.55 48.38 44 55.8 60.7 57.41 57.86 63.01 58.5 64.3 66.3
31/10/2019 18:38:27 44.92 44.42 48.38 44 55.8 60.7 57.33 57.59 63.01 58.5 64.3 66.3
31/10/2019 18:38:28 44.98 44.96 48.38 44.1 55.8 60.7 57.49 57.73 63.01 58.5 64.3 66.3
31/10/2019 18:38:29 45.5 45.24 48.38 44.1 55.8 60.7 57.33 57.71 62.62 58.5 64.3 66.3
31/10/2019 18:38:30 45.94 45.94 48.38 44.1 55.8 60.7 57.84 57.9 60.67 58.5 64.3 66.3
31/10/2019 18:38:31 46.88 46.58 48.38 44.1 55.8 60.7 57.55 57.8 59.48 58.5 64.3 66.3
31/10/2019 18:38:32 48.7 48.34 48.38 44.1 55.8 60.7 59.04 58.79 58.91 58.5 64.3 66.3
31/10/2019 18:38:33 47.68 48.68 48.68 44.1 55.8 60.7 58.93 59.15 59.15 58.5 64.3 66.3
31/10/2019 18:38:34 47.07 47.75 48.68 44.1 55.8 60.7 57.55 58.79 59.15 58.5 64.3 66.3
31/10/2019 18:38:35 44.18 47.27 48.68 44.2 55.8 60.7 59.18 59.14 59.15 58.5 64.3 66.3
31/10/2019 18:38:36 42.4 45.51 48.68 44.2 55.8 60.7 58.01 58.71 59.15 58.5 64.3 66.3
31/10/2019 18:38:37 48.29 47.74 48.68 44.2 55.8 60.7 57.76 58.42 59.15 58.5 64.3 66.3
31/10/2019 18:38:38 43.44 47.01 48.68 44.2 55.8 60.7 57.78 58.15 59.15 58.5 64.3 66.3
31/10/2019 18:38:39 43.96 45.2 48.68 44.2 55.8 60.7 57.12 57.83 59.15 58.5 64.3 66.3
31/10/2019 18:38:40 44.42 44.74 48.68 44.2 55.8 60.7 64.43 63.78 63.78 58.6 64.3 66.3
31/10/2019 18:38:41 42.57 44.7 48.68 44.2 55.8 60.7 60.73 64.02 64.02 58.6 64.3 66.3
31/10/2019 18:38:42 41.86 43.47 48.68 44.2 55.8 60.7 56.97 61.86 64.02 58.6 64.3 66.3
31/10/2019 18:38:43 41.48 42.63 48.68 44.2 55.8 60.7 57.37 59.5 64.02 58.6 64.3 66.3
31/10/2019 18:38:44 42.46 42.46 48.68 44.2 55.8 60.7 57.51 58.26 64.02 58.6 64.3 66.3
31/10/2019 18:38:45 42.91 42.8 48.68 44.2 55.8 60.7 57.83 58.03 64.02 58.6 64.3 66.3
31/10/2019 18:38:46 42.08 42.79 48.68 44.2 55.8 60.7 57.26 58.13 64.02 58.6 64.3 66.3
31/10/2019 18:38:47 41.86 42.43 48.68 44.2 55.8 60.7 57.38 57.57 64.02 58.6 64.3 66.3
31/10/2019 18:38:48 42.97 42.83 48.68 44.2 55.8 60.7 58.32 58.27 64.02 58.6 64.3 66.3
31/10/2019 18:38:49 41.91 42.72 48.68 44.2 55.8 60.7 58.19 58.48 64.02 58.6 64.3 66.3
31/10/2019 18:38:50 43.06 42.9 48.68 44.1 55.8 60.7 56.62 58.16 64.02 58.6 64.3 66.3
31/10/2019 18:38:51 42.03 42.97 48.68 44.1 55.8 60.7 57.19 57.41 64.02 58.6 64.3 66.3
31/10/2019 18:38:52 43.06 42.84 48.68 44.1 55.8 60.7 58.38 58.13 64.02 58.6 64.3 66.3
31/10/2019 18:38:53 43.86 43.63 48.68 44.1 55.8 60.7 57.66 58.13 64.02 58.6 64.3 66.3
31/10/2019 18:38:54 43.14 43.47 48.68 44.1 55.8 60.7 58.89 58.94 64.02 58.6 64.3 66.3
31/10/2019 18:38:55 46.36 46.13 48.68 44.1 55.8 60.7 60.36 60.12 64.02 58.6 64.3 66.3
31/10/2019 18:38:56 43.01 45.05 48.68 44.1 55.8 60.7 57.95 59.78 64.02 58.6 64.3 66.3
31/10/2019 18:38:57 44.89 45.26 48.68 44.1 55.8 60.7 57.59 58.73 64.02 58.6 64.3 66.3
31/10/2019 18:38:58 42.51 44.22 48.68 44.1 55.8 60.7 59.84 59.45 64.02 58.6 64.3 66.3
31/10/2019 18:38:59 49.48 49.12 49.12 44.1 55.8 60.7 57.84 59.21 64.02 58.6 64.3 66.3
31/10/2019 18:39:00 45.51 49.48 49.48 44.1 55.8 60.7 56.37 58.37 64.02 58.6 64.3 66.3
31/10/2019 18:39:01 42.45 46.85 49.48 44.1 55.8 60.7 57.08 57.38 64.02 58.6 64.3 66.3
31/10/2019 18:39:02 43.79 44.7 49.48 44.1 55.8 60.7 58.43 58.26 64.02 58.6 64.3 66.3
31/10/2019 18:39:03 43.89 44.66 49.48 44.1 55.8 60.7 57.7 58.27 64.02 58.5 64.3 66.3
31/10/2019 18:39:04 44.25 44.33 49.48 44.1 55.8 60.7 57.17 57.67 64.02 58.5 64.3 66.3
31/10/2019 18:39:05 42.22 44.21 49.48 44.1 55.8 60.7 58.03 57.96 64.02 58.5 64.3 66.3
31/10/2019 18:39:06 41.99 42.95 49.48 44.1 55.8 60.7 57.3 57.77 64.02 58.5 64.3 66.3
31/10/2019 18:39:07 42.67 42.7 49.48 44.1 55.8 60.7 56.5 57.5 64.02 58.5 64.3 66.3
31/10/2019 18:39:08 42.93 42.92 49.48 44.1 55.8 60.7 57.77 57.61 64.02 58.5 64.3 66.3
31/10/2019 18:39:09 55.68 54.64 54.64 44.3 55.8 60.7 72.89 71.54 71.54 58.9 64.4 66.3
31/10/2019 18:39:10 43.8 54 54.64 44.3 55.8 60.7 63.41 71.43 71.54 58.9 64.4 66.3
31/10/2019 18:39:11 42.31 50.36 54.64 44.3 55.8 60.7 57.52 67.92 71.54 58.8 64.4 66.3
31/10/2019 18:39:12 42.45 47.13 54.64 44.3 55.8 60.7 57.31 64.34 71.54 58.8 64.4 66.3
31/10/2019 18:39:13 43.29 44.82 54.64 44.3 55.8 60.7 57.59 61.36 71.54 58.8 64.4 66.3
31/10/2019 18:39:14 44.08 44.13 54.64 44.3 55.8 60.7 58.87 59.44 71.54 58.9 64.4 66.3
31/10/2019 18:39:15 46.8 46.23 54.64 44.3 55.8 60.7 61.1 60.95 71.54 58.9 64.4 66.3
31/10/2019 18:39:16 48.79 48.05 54.64 44.3 55.8 60.7 59.77 61.1 71.54 58.9 64.4 66.3
31/10/2019 18:39:17 46.66 47.58 54.64 44.3 55.8 60.7 57.78 59.93 71.54 58.9 64.4 66.3
31/10/2019 18:39:18 51.83 51.22 54.64 44.4 55.8 60.7 67.2 66.5 71.54 59 64.4 66.3
31/10/2019 18:39:19 46 51.13 54.64 44.4 55.8 60.7 59.47 66.34 71.54 58.5 64.4 66.3
31/10/2019 18:39:20 44.8 48.57 54.64 44.4 55.8 60.7 58.09 63.26 71.54 58.4 64.4 66.3
31/10/2019 18:39:21 44.94 46.65 54.64 44.4 55.8 60.7 58.11 60.76 71.54 58.5 64.4 66.3
31/10/2019 18:39:22 48.72 48.08 54.64 44.4 55.8 60.7 59.19 59.51 71.54 58.5 64.4 66.3
31/10/2019 18:39:23 44.43 47.61 54.64 44.4 55.8 60.7 57.45 59.23 71.54 58.5 64.4 66.3
31/10/2019 18:39:24 45.41 46.02 54.64 44.4 55.8 60.7 60.68 60.47 71.54 58.5 64.4 66.3
31/10/2019 18:39:25 44.38 45.57 54.64 44.4 55.8 60.7 58 59.74 71.54 58.5 64.4 66.3
31/10/2019 18:39:26 45.19 45.14 54.64 44.4 55.8 60.7 57.8 58.66 71.54 58.5 64.4 66.3
31/10/2019 18:39:27 44.8 45.32 54.64 44.4 55.8 60.7 58.1 58.35 71.54 58.5 64.4 66.3
31/10/2019 18:39:28 44.57 45.05 54.64 44.4 55.8 60.7 58.51 58.66 71.54 58.5 64.4 66.3
31/10/2019 18:39:29 43.2 44.6 54.64 44.4 55.8 60.7 57.32 58.29 71.54 58.5 64.4 66.3
31/10/2019 18:39:30 47.06 46.8 54.64 44.5 55.8 60.7 58.55 58.35 71.54 58.5 64.4 66.3
31/10/2019 18:39:31 42.94 46.76 54.64 44.5 55.8 60.7 59.62 59.51 71.54 58.5 64.4 66.3
31/10/2019 18:39:32 43.02 44.67 54.64 44.5 55.8 60.7 58.24 59.42 71.54 58.5 64.4 66.3
31/10/2019 18:39:33 43.25 44.18 54.64 44.5 55.8 60.7 58.33 58.95 71.54 58.5 64.4 66.3
31/10/2019 18:39:34 42.91 43.76 54.64 44.5 55.8 60.7 57.93 58.81 71.54 58.5 64.4 66.3
31/10/2019 18:39:35 42.42 43.15 54.64 44.5 55.8 60.7 57.76 58.26 71.54 58.5 64.4 66.3
31/10/2019 18:39:36 42.08 42.67 54.64 44.5 55.8 60.7 57.19 57.74 71.54 58.5 64.4 66.3
31/10/2019 18:39:37 42.65 42.6 54.64 44.5 55.8 60.7 57.14 57.56 71.54 58.5 64.4 66.3
31/10/2019 18:39:38 42.43 42.71 54.64 44.5 55.8 60.7 56.93 57.45 71.54 58.5 64.4 66.3
31/10/2019 18:39:39 42.74 42.94 54 44.5 55.8 60.7 57.4 57.44 71.43 58.5 64.4 66.3
31/10/2019 18:39:40 42.39 42.75 51.22 44.5 55.8 60.7 55.89 57.19 67.92 58.5 64.4 66.3
31/10/2019 18:39:41 42.01 42.59 51.22 44.5 55.8 60.7 55.98 56.48 66.5 58.5 64.4 66.3
31/10/2019 18:39:42 42 42.22 51.22 44.5 55.8 60.7 56.28 56.39 66.5 58.5 64.4 66.3
31/10/2019 18:39:43 42.35 42.56 51.22 44.5 55.8 60.7 57.69 57.33 66.5 58.5 64.4 66.3
31/10/2019 18:39:44 42.93 42.67 51.22 44.5 55.8 60.7 58.04 57.88 66.5 58.5 64.4 66.3
31/10/2019 18:39:45 41.55 42.66 51.22 44.5 55.8 60.7 57.04 57.74 66.5 58.5 64.4 66.3
31/10/2019 18:39:46 42.07 42.24 51.22 44.5 55.8 60.7 57.76 57.74 66.5 58.5 64.4 66.3
31/10/2019 18:39:47 41.85 42.55 51.22 44.5 55.8 60.7 57.29 57.7 66.5 58.5 64.4 66.3
31/10/2019 18:39:48 43.48 43.17 51.13 44.5 55.8 60.7 57.91 58.06 66.34 58.5 64.4 66.3
31/10/2019 18:39:49 42.74 43.01 48.57 44.5 55.8 60.7 57.53 58.15 63.26 58.5 64.4 66.3
31/10/2019 18:39:50 44.02 43.83 48.08 44.5 55.8 60.7 59.68 59.2 60.76 58.5 64.4 66.3
31/10/2019 18:39:51 43.38 43.83 48.08 44.5 55.8 60.7 58.85 59.95 60.47 58.5 64.4 66.3
31/10/2019 18:39:52 43.69 43.78 47.61 44.5 55.8 60.7 57.84 58.63 60.47 58.5 64.4 66.3
31/10/2019 18:39:53 43.08 43.78 46.8 44.5 55.8 60.7 57.55 58.45 60.47 58.5 64.4 66.3
31/10/2019 18:39:54 42.56 43.46 46.8 44.5 55.8 60.7 56.07 57.56 59.95 58.5 64.4 66.3
31/10/2019 18:39:55 42.45 43.07 46.8 44.5 55.8 60.7 58.35 58 59.95 58.5 64.4 66.3
31/10/2019 18:39:56 42.59 42.86 46.8 44.5 55.8 60.7 58.01 58.29 59.95 58.5 64.4 66.3
31/10/2019 18:39:57 43.61 43.28 46.8 44.5 55.8 60.7 57.05 57.93 59.95 58.5 64.4 66.3
31/10/2019 18:39:58 41.91 43.21 46.8 44.5 55.8 60.7 57.99 57.93 59.95 58.5 64.4 66.3
31/10/2019 18:39:59 42.34 42.6 46.8 44.5 55.8 60.7 58.52 58.6 59.95 58.5 64.4 66.3
31/10/2019 18:40:00 41.59 42.35 46.76 44.5 55.8 60.7 56.75 58.03 59.95 58.5 64.4 66.3
31/10/2019 18:40:01 42.65 42.6 44.67 44.5 55.8 60.7 58.07 57.96 59.95 58.5 64.4 66.3
31/10/2019 18:40:02 42.05 42.41 44.18 44.5 55.8 60.7 57.08 57.91 59.95 58.5 64.4 66.3
31/10/2019 18:40:03 42.06 42.44 43.83 44.5 55.8 60.7 57.35 57.72 59.95 58.5 64.4 66.3
31/10/2019 18:40:04 44.14 43.67 43.83 44.5 55.8 60.7 59.54 58.97 59.95 58.5 64.4 66.3
31/10/2019 18:40:05 42.44 43.87 43.87 44.5 55.8 60.7 58.93 59.72 59.95 58.5 64.4 66.3
31/10/2019 18:40:06 42.64 42.95 43.87 44.5 55.8 60.7 57.13 58.71 59.95 58.5 64.4 66.3
31/10/2019 18:40:07 42.1 42.7 43.87 44.3 55.8 60.7 57.8 58 59.95 58.4 64.4 66.3
31/10/2019 18:40:08 42.97 42.83 43.87 44.3 55.8 60.7 57.08 57.65 59.95 58.4 64.4 66.3
31/10/2019 18:40:09 45.17 44.93 44.93 44.3 55.8 60.7 58.99 58.82 59.95 58.4 64.4 66.3
31/10/2019 18:40:10 42.88 44.95 44.95 44.3 55.8 60.7 58.25 58.82 59.95 58.4 64.4 66.3
31/10/2019 18:40:11 42.45 43.78 44.95 44.3 55.8 60.7 57.48 58.41 59.95 58.4 64.4 66.3
31/10/2019 18:40:12 42.51 43.18 44.95 44.3 55.8 60.7 57.21 57.86 59.95 58.4 64.4 66.3
31/10/2019 18:40:13 42.66 42.77 44.95 44.4 55.8 60.7 60.51 59.78 59.95 58.4 64.4 66.3
31/10/2019 18:40:14 42.44 42.84 44.95 44.4 55.8 60.7 57.42 59.23 59.95 58.4 64.4 66.3
31/10/2019 18:40:15 42.66 42.8 44.95 44.4 55.8 60.7 57.42 58.35 59.95 58.4 64.4 66.3
31/10/2019 18:40:16 42.85 42.91 44.95 44.4 55.8 60.7 57.5 57.83 59.95 58.4 64.4 66.3
31/10/2019 18:40:17 42.12 42.83 44.95 44.4 55.8 60.7 57.34 57.74 59.95 58.4 64.4 66.3
31/10/2019 18:40:18 42.56 42.64 44.95 44.4 55.8 60.7 57.4 57.62 59.95 58.4 64.4 66.3
31/10/2019 18:40:19 42.15 42.97 44.95 44.4 55.8 60.7 58.4 58.38 59.95 58.4 64.4 66.3
31/10/2019 18:40:20 44.81 44.55 44.95 44.4 55.8 60.7 58.83 59.37 59.95 58.4 64.4 66.3
31/10/2019 18:40:21 43.64 44.82 44.95 44.3 55.8 60.7 56.99 58.38 59.78 58.4 64.4 66.3
31/10/2019 18:40:22 44.35 44.54 44.95 44.3 55.8 60.7 57.74 57.82 59.78 58.4 64.4 66.3
31/10/2019 18:40:23 44.32 44.89 44.95 44.3 55.8 60.7 57.49 57.76 59.78 58.4 64.4 66.3
31/10/2019 18:40:24 44.34 44.46 44.95 44.3 55.8 60.7 57.63 58.01 59.78 58.4 64.4 66.3
31/10/2019 18:40:25 42.81 44.27 44.95 44.3 55.8 60.7 56.79 57.71 59.78 58.4 64.4 66.3
31/10/2019 18:40:26 42.64 43.54 44.95 44.3 55.8 60.7 57.57 57.55 59.78 58.4 64.4 66.3
31/10/2019 18:40:27 43.31 43.34 44.95 44.3 55.8 60.7 57.55 57.47 59.78 58.4 64.4 66.3
31/10/2019 18:40:28 43.05 43.36 44.95 44.3 55.8 60.7 57.91 57.96 59.78 58.4 64.4 66.3
31/10/2019 18:40:29 42.39 43.25 44.95 44.3 55.8 60.7 56.51 57.7 59.78 58.4 64.4 66.3
31/10/2019 18:40:30 43.32 43.41 44.95 44.3 55.8 60.7 57.85 57.66 59.78 58.4 64.4 66.3
31/10/2019 18:40:31 42.81 43.24 44.95 44.3 55.8 60.7 58.52 58.32 59.78 58.4 64.4 66.3
31/10/2019 18:40:32 44.31 44.14 44.95 44.3 55.8 60.7 57.56 58.63 59.78 58.4 64.4 66.3
31/10/2019 18:40:33 44.98 44.61 44.95 44.3 55.8 60.7 58.94 58.63 59.78 58.4 64.4 66.3
31/10/2019 18:40:34 45 44.88 44.95 44.3 55.8 60.7 58.16 58.56 59.78 58.4 64.4 66.3
31/10/2019 18:40:35 45.02 45.02 45.02 44.3 55.8 60.7 57.86 58.41 59.78 58.5 64.4 66.3
31/10/2019 18:40:36 45.22 45.19 45.19 44.3 55.8 60.7 58.29 58.46 59.78 58.5 64.4 66.3
31/10/2019 18:40:37 45.42 45.42 45.42 44.3 55.8 60.7 58.2 58.37 59.78 58.5 64.4 66.3
31/10/2019 18:40:38 44.94 45.38 45.42 44.3 55.8 60.7 58.76 58.74 59.78 58.5 64.4 66.3
31/10/2019 18:40:39 45.79 45.6 45.6 44.3 55.8 60.7 59.43 59.35 59.78 58.5 64.4 66.3
31/10/2019 18:40:40 45.87 45.84 45.84 44.3 55.8 60.7 58.95 59.29 59.78 58.5 64.4 66.3
31/10/2019 18:40:41 46.2 46.11 46.11 44.4 55.8 60.7 58.58 59.02 59.78 58.5 64.4 66.3
31/10/2019 18:40:42 46.64 46.42 46.42 44.4 55.8 60.7 58.06 58.89 59.78 58.5 64.4 66.3
31/10/2019 18:40:43 47.19 46.88 46.88 44.4 55.8 60.7 58.14 58.47 59.37 58.5 64.4 66.3
31/10/2019 18:40:44 47.49 47.35 47.35 44.4 55.8 60.7 58.23 58.59 59.37 58.5 64.4 66.3
31/10/2019 18:40:45 47.15 47.34 47.35 44.4 55.8 60.7 58.66 58.58 59.37 58.5 64.4 66.3
31/10/2019 18:40:46 47.14 47.23 47.35 44.4 55.8 60.7 58.28 58.78 59.37 58.5 64.4 66.3
31/10/2019 18:40:47 46.84 47.22 47.35 44.5 55.8 60.7 58.01 58.4 59.37 58.5 64.4 66.3
31/10/2019 18:40:48 46.72 47.01 47.35 44.5 55.8 60.7 57.15 58.08 59.37 58.5 64.4 66.3
31/10/2019 18:40:49 46.66 47.05 47.35 44.5 55.8 60.7 57.82 57.98 59.37 58.5 64.4 66.3
31/10/2019 18:40:50 44.47 46.66 47.35 44.5 55.8 60.7 58.9 58.59 59.35 58.5 64.4 66.3
31/10/2019 18:40:51 42.67 45.25 47.35 44.5 55.8 60.7 58.09 58.43 59.35 58.5 64.4 66.3
31/10/2019 18:40:52 48.96 48.42 48.42 44.5 55.8 60.7 58.82 58.8 59.35 58.5 64.4 66.3
31/10/2019 18:40:53 43.25 47.61 48.42 44.5 55.8 60.7 57.53 58.64 59.35 58.5 64.4 66.3
31/10/2019 18:40:54 43.08 45.46 48.42 44.4 55.8 60.7 57.72 58.06 59.35 58.5 64.4 66.3
31/10/2019 18:40:55 43.69 44.24 48.42 44.4 55.8 60.7 58.19 58.18 59.35 58.5 64.4 66.3
31/10/2019 18:40:56 44.48 44.6 48.42 44.4 55.8 60.7 59.14 58.8 59.35 58.5 64.4 66.3
31/10/2019 18:40:57 43.12 44.57 48.42 44.4 55.8 60.7 57.27 58.73 59.35 58.5 64.4 66.3
31/10/2019 18:40:58 44.97 44.89 48.42 44.4 55.8 60.7 57.49 57.88 59.35 58.5 64.4 66.3
31/10/2019 18:40:59 47.02 46.44 48.42 44.4 55.8 60.7 58.56 58.3 59.35 58.5 64.4 66.3
31/10/2019 18:41:00 47.17 47.03 48.42 44.4 55.8 60.7 58.45 58.66 59.35 58.5 64.4 66.3
31/10/2019 18:41:01 48.68 48.62 48.62 44.5 55.8 60.7 58.24 58.44 59.35 58.5 64.4 66.3
31/10/2019 18:41:02 54.96 54.55 54.55 44.6 55.8 60.7 59.93 59.86 59.86 58.5 64.4 66.3
31/10/2019 18:41:03 46.88 52.12 54.55 44.6 55.8 60.7 57.23 59.04 59.86 58.5 64.4 66.3
31/10/2019 18:41:04 46.98 49.65 54.55 44.6 55.8 60.7 58.86 58.86 59.86 58.5 64.4 66.3
31/10/2019 18:41:05 46.19 48.13 54.55 44.6 55.8 60.7 58.27 58.59 59.86 58.5 64.4 66.3
31/10/2019 18:41:06 47.79 47.88 54.55 44.7 55.8 60.7 57.66 58.4 59.86 58.5 64.4 66.3
31/10/2019 18:41:07 45.06 47.5 54.55 44.7 55.8 60.7 57.97 58.09 59.86 58.5 64.4 66.3
31/10/2019 18:41:08 44.42 46.17 54.55 44.7 55.8 60.7 56.6 57.99 59.86 58.5 64.4 66.3
31/10/2019 18:41:09 44.57 45.19 54.55 44.7 55.8 60.7 57.22 57.31 59.86 58.5 64.4 66.3
31/10/2019 18:41:10 44.52 44.83 54.55 44.7 55.8 60.7 58.01 57.93 59.86 58.5 64.4 66.3
31/10/2019 18:41:11 44.53 44.86 54.55 44.7 55.8 60.7 58.55 58.65 59.86 58.5 64.4 66.3
31/10/2019 18:41:12 44.15 44.65 54.55 44.7 55.8 60.7 57.63 58.33 59.86 58.5 64.4 66.3
31/10/2019 18:41:13 44.33 44.48 54.55 44.7 55.8 60.7 57.41 58.04 59.86 58.5 64.4 66.3
31/10/2019 18:41:14 44.84 44.82 54.55 44.7 55.8 60.7 59.02 58.73 59.86 58.5 64.4 66.3
31/10/2019 18:41:15 45.17 45.12 54.55 44.7 55.8 60.7 62.1 61.44 61.44 58.6 64.4 66.3
31/10/2019 18:41:16 43.65 45.01 54.55 44.7 55.8 60.7 57.75 60.67 61.44 58.6 64.4 66.3
31/10/2019 18:41:17 41.81 44.06 54.55 44.7 55.8 60.7 57.93 59.01 61.44 58.6 64.4 66.3
31/10/2019 18:41:18 46.6 46.09 54.55 44.7 55.8 60.7 57.04 58.4 61.44 58.6 64.4 66.3
31/10/2019 18:41:19 43.69 45.73 54.55 44.7 55.8 60.7 57.59 57.98 61.44 58.6 64.4 66.3
31/10/2019 18:41:20 50.97 50.22 54.55 44.8 55.8 60.7 72.68 70.93 70.93 58.9 64.4 66.3
31/10/2019 18:41:21 41.87 48.59 54.55 44.8 55.8 60.7 60.49 69.91 70.93 58.9 64.4 66.3
31/10/2019 18:41:22 43.12 45.65 54.55 44.8 55.8 60.7 57.5 66.34 70.93 58.9 64.4 66.3
31/10/2019 18:41:23 42.82 44.28 54.55 44.8 55.8 60.7 57.47 62.96 70.93 58.9 64.4 66.3
31/10/2019 18:41:24 42.61 43.44 54.55 44.8 55.8 60.7 56.51 60.39 70.93 58.9 64.4 66.3
31/10/2019 18:41:25 42.97 43.74 54.55 44.7 55.8 60.7 57.08 58.39 70.93 58.9 64.4 66.3
31/10/2019 18:41:26 53.19 52.17 54.55 44.8 55.8 60.7 64.15 63.48 70.93 59 64.4 66.3
31/10/2019 18:41:27 47.43 52.46 54.55 44.8 55.8 60.7 60.21 63.68 70.93 59 64.4 66.3
31/10/2019 18:41:28 42.69 49.47 54.55 44.8 55.8 60.7 56.64 61.44 70.93 59 64.4 66.3
31/10/2019 18:41:29 48.88 48.5 54.55 44.9 55.8 60.7 61.77 61.46 70.93 59 64.4 66.3
31/10/2019 18:41:30 58.44 57.63 57.63 45.2 55.8 60.7 85.33 84 84 62.8 65 66.4
31/10/2019 18:41:31 51.55 55.26 57.63 45.2 55.8 60.7 62.08 81.72 84 62.9 65 66.4
31/10/2019 18:41:32 46.49 52.84 57.63 45.2 55.8 60.7 58.17 77.54 84 62.9 65 66.4
31/10/2019 18:41:33 43.9 49.95 57.63 45.2 55.8 60.7 57.79 73.38 84 62.9 65 66.4
31/10/2019 18:41:34 43.63 47.16 57.63 45.2 55.7 60.7 58.7 69.31 84 62.9 65 66.4
31/10/2019 18:41:35 44.81 45.44 57.63 45.2 55.7 60.7 58.17 65.69 84 62.9 65 66.4
31/10/2019 18:41:36 43.41 45.06 57.63 45.2 55.7 60.7 56.86 62.51 84 62.9 65 66.4
31/10/2019 18:41:37 43.39 44.29 57.63 45.2 55.7 60.7 58.73 60.07 84 62.9 65 66.4
31/10/2019 18:41:38 43.23 43.57 57.63 45.2 55.6 60.7 56.92 59.04 84 62.9 64.9 66.4
31/10/2019 18:41:39 42.7 43.52 57.63 45.2 55.6 60.7 56.04 57.85 84 62.9 64.9 66.4
31/10/2019 18:41:40 43.99 43.92 57.63 45.2 55.6 60.7 57.65 57.4 84 62.9 64.9 66.4
31/10/2019 18:41:41 48.67 47.78 57.63 45.2 55.6 60.7 60.51 59.9 84 62.9 64.9 66.4
31/10/2019 18:41:42 43.37 46.9 57.63 45.2 55.6 60.7 58.02 59.43 84 62.9 64.9 66.4
31/10/2019 18:41:43 43.88 45.14 57.63 45.2 55.6 60.7 57.54 58.85 84 62.9 64.9 66.4
31/10/2019 18:41:44 48.74 48.14 57.63 45.2 55.6 60.7 58.18 58.52 84 62.9 64.9 66.4
31/10/2019 18:41:45 44.52 47.16 57.63 45.2 55.6 60.7 58.65 58.75 84 62.9 64.9 66.4
31/10/2019 18:41:46 57.53 56.79 57.63 45.5 55.5 60.7 74.14 73.26 84 63 65 66.4
31/10/2019 18:41:47 49.66 56.75 57.63 45.5 55.5 60.7 68.19 73.41 84 63.1 65 66.4
31/10/2019 18:41:48 41.81 53.47 57.63 45.5 55.5 60.7 57.34 70.43 84 63.1 65 66.4
31/10/2019 18:41:49 42.9 49.72 57.63 45.5 55.4 60.7 58.08 66.52 84 63.1 65 66.4
31/10/2019 18:41:50 42.13 46.72 57.63 45.5 55.4 60.7 56.62 63.14 84 63.1 65 66.4
31/10/2019 18:41:51 42.48 44.48 57.63 45.5 55.4 60.7 57.29 60.35 84 63.1 64.9 66.4
31/10/2019 18:41:52 42.18 43.37 57.63 45.5 55.4 60.7 57.11 58.74 84 63.1 64.9 66.4
31/10/2019 18:41:53 42.35 42.79 57.63 45.5 55.4 60.7 57.56 57.95 84 63.1 64.9 66.4
31/10/2019 18:41:54 42.38 42.67 57.63 45.5 55.4 60.7 58.53 58.51 84 63.1 64.9 66.4
31/10/2019 18:41:55 42.65 42.75 57.63 45.5 55.4 60.7 57.5 58.32 84 63.1 64.9 66.4
31/10/2019 18:41:56 42.41 42.91 57.63 45.5 55.3 60.7 57.25 58.12 84 63.1 64.9 66.4
31/10/2019 18:41:57 42.92 43.04 57.63 45.5 55.3 60.7 57.36 57.61 84 63.1 64.9 66.4
31/10/2019 18:41:58 42.71 43.07 57.63 45.5 55.3 60.7 58.01 57.96 84 63.1 64.9 66.4
31/10/2019 18:41:59 42.18 42.92 57.63 45.5 55.3 60.7 56.94 57.77 84 63.1 64.9 66.4
31/10/2019 18:42:00 42.76 42.85 56.79 45.5 55.3 60.7 58.93 58.48 81.72 63.1 64.9 66.4
31/10/2019 18:42:01 42.25 42.86 56.79 45.5 55.3 60.7 57.53 58.5 77.54 63.1 64.9 66.4
31/10/2019 18:42:02 42.49 42.81 56.79 45.5 55.3 60.7 57.64 58.08 73.41 63.1 64.9 66.4
31/10/2019 18:42:03 42.89 42.84 56.79 45.5 55.2 60.7 58.88 58.56 73.41 63.1 64.9 66.4
31/10/2019 18:42:04 42.2 42.9 56.79 45.5 55.2 60.7 56.41 58.57 73.41 63.1 64.9 66.4
31/10/2019 18:42:05 41.9 42.47 56.79 45.5 55.2 60.7 57.31 57.7 73.41 63.1 64.9 66.4
31/10/2019 18:42:06 43.09 42.9 56.79 45.5 55.2 60.7 57.9 57.81 73.41 63.1 64.9 66.4
31/10/2019 18:42:07 41.78 42.95 56.79 45.5 55.2 60.7 56.31 57.85 73.41 63.1 64.9 66.4
31/10/2019 18:42:08 41.77 42.25 56.79 45.5 55.2 60.7 56.32 56.95 73.41 63.1 64.9 66.4
31/10/2019 18:42:09 43.07 42.99 56.79 45.5 55.1 60.7 58.09 57.73 73.41 63.1 64.9 66.4
31/10/2019 18:42:10 42.3 42.71 56.79 45.5 55.1 60.7 56.75 57.66 73.41 63.1 64.9 66.4
31/10/2019 18:42:11 42.44 42.6 56.79 45.5 55.1 60.7 55.65 57.15 73.41 63.1 64.9 66.4
31/10/2019 18:42:12 42.46 42.83 56.79 45.5 55.1 60.7 57 56.92 73.41 63.1 64.9 66.4
31/10/2019 18:42:13 42.23 42.59 56.79 45.5 55.1 60.7 56.56 57.05 73.41 63.1 64.9 66.4
31/10/2019 18:42:14 42.37 42.48 56.79 45.5 55.1 60.7 57.27 57.21 73.41 63.1 64.9 66.4
31/10/2019 18:42:15 42.72 42.73 56.79 45.5 55.1 60.7 58.05 58 73.41 63.1 64.9 66.4
31/10/2019 18:42:16 42.55 42.67 56.75 45.5 55.1 60.7 57.1 57.79 73.41 63.1 64.9 66.4
31/10/2019 18:42:17 42.85 43.02 53.47 45.5 55.1 60.7 57.33 57.47 70.43 63.1 64.9 66.4
31/10/2019 18:42:18 42.43 42.85 49.72 45.5 55.1 60.7 57.93 57.79 66.52 63.1 64.9 66.4
31/10/2019 18:42:19 41.98 42.59 46.72 45.5 55.1 60.7 57.96 58.06 63.14 63.1 64.9 66.4
31/10/2019 18:42:20 43.2 42.86 44.48 45.5 55.1 60.7 58.44 58.26 60.35 63.1 64.9 66.4
31/10/2019 18:42:21 43.57 43.43 43.43 45.5 55.1 60.7 57.92 58.29 58.74 63.1 64.9 66.4
31/10/2019 18:42:22 46.34 45.73 45.73 45.5 55.1 60.7 58.63 58.56 58.57 63.1 64.9 66.4
31/10/2019 18:42:23 43.52 45.23 45.73 45.5 55.1 60.7 58.41 58.72 58.72 63.1 64.9 66.4
31/10/2019 18:42:24 45.05 44.84 45.73 45.5 55.1 60.7 57.43 58.44 58.72 63.1 64.9 66.4
31/10/2019 18:42:25 44.75 45.03 45.73 45.5 55.1 60.7 57.42 57.91 58.72 63.1 64.9 66.4
31/10/2019 18:42:26 45.52 45.34 45.73 45.5 55.1 60.7 57.01 57.97 58.72 63.1 64.9 66.4
31/10/2019 18:42:27 45.07 45.37 45.73 45.5 55.1 60.7 57.59 57.6 58.72 63.1 64.9 66.4
31/10/2019 18:42:28 43.4 45.03 45.73 45.5 55.1 60.7 58.02 58.17 58.72 63.1 64.9 66.4
31/10/2019 18:42:29 42.57 43.97 45.73 45.5 55.1 60.7 57.24 57.71 58.72 63.1 64.9 66.4
31/10/2019 18:42:30 45.14 44.97 45.73 45.5 55.1 60.7 57.56 57.74 58.72 63.1 64.9 66.4
31/10/2019 18:42:31 42.8 44.76 45.73 45.5 55.1 60.7 58.23 58.39 58.72 63.1 64.9 66.4
31/10/2019 18:42:32 42.72 43.72 45.73 45.5 55.1 60.7 58.13 58.49 58.72 63.1 64.9 66.4
31/10/2019 18:42:33 42.37 43.43 45.73 45.5 55.1 60.7 57.17 58.25 58.72 63.1 64.9 66.4
31/10/2019 18:42:34 42.44 42.79 45.73 45.5 55.1 60.7 57.11 57.68 58.72 63.1 64.9 66.4
31/10/2019 18:42:35 41.75 42.49 45.73 45.5 55.1 60.7 56.41 57.25 58.72 63.1 64.9 66.4
31/10/2019 18:42:36 42.08 42.39 45.73 45.5 55.1 60.7 56.12 56.76 58.72 63.1 64.9 66.4
31/10/2019 18:42:37 41.99 42.27 45.73 45.5 55.1 60.7 56.55 56.65 58.72 63.1 64.9 66.4
31/10/2019 18:42:38 43.13 43.05 45.73 45.5 55.1 60.7 56.98 56.96 58.72 63.1 64.9 66.4
31/10/2019 18:42:39 41.58 42.67 45.73 45.5 55.1 60.7 56.22 56.94 58.72 63.1 64.9 66.4
31/10/2019 18:42:40 41.51 42.29 45.73 45.5 55.1 60.7 57.38 57.3 58.72 63.1 64.9 66.4
31/10/2019 18:42:41 42.39 42.14 45.73 45.5 55.1 60.7 57.27 57.5 58.72 63.1 64.9 66.4
31/10/2019 18:42:42 43.46 43.1 45.73 45.5 55.1 60.7 55.84 57.13 58.72 63.1 64.9 66.4
31/10/2019 18:42:43 59.02 58.28 58.28 45.8 55.1 60.7 64.78 63.88 63.88 63.1 64.9 66.4
31/10/2019 18:42:44 42.28 55.56 58.28 45.8 55.1 60.7 57.13 62.06 63.88 63.1 64.2 66.4
31/10/2019 18:42:45 42.66 51.64 58.28 45.8 55.1 60.7 58 59.68 63.88 63.1 64 66.4
31/10/2019 18:42:46 42.21 48.23 58.28 45.8 55.1 60.7 56.54 58.7 63.88 63.1 64 66.4
31/10/2019 18:42:47 42.26 45.49 58.28 45.8 55.1 60.7 56.39 57.51 63.88 63.1 64 66.4
31/10/2019 18:42:48 42.47 43.67 58.28 45.8 55.1 60.7 56.78 57.26 63.88 63.1 64 66.4
31/10/2019 18:42:49 42.44 43.05 58.28 45.8 55.1 60.7 57.09 57.02 63.88 63.1 64 66.4
31/10/2019 18:42:50 43.27 43.23 58.28 45.8 55.1 60.7 56.09 57.16 63.88 63.1 64 66.4
31/10/2019 18:42:51 43.13 43.31 58.28 45.8 55.1 60.7 57.8 57.45 63.88 63.1 64 66.4
31/10/2019 18:42:52 47.24 46.43 58.28 45.8 55.1 60.7 57.68 57.86 63.88 63.1 64 66.4
31/10/2019 18:42:53 43.41 46.41 58.28 45.8 55.1 60.7 57.31 57.64 63.88 63.1 64 66.4
31/10/2019 18:42:54 45.34 45.73 58.28 45.8 55.1 60.7 60.27 59.92 63.88 63.1 64 66.4
31/10/2019 18:42:55 52.18 50.85 58.28 45.8 55.1 60.7 63.29 62.38 63.88 63.1 64 66.4
31/10/2019 18:42:56 45.28 50.07 58.28 45.8 55.1 60.7 57.36 61.75 63.88 63.1 64 66.4
31/10/2019 18:42:57 49.98 49.69 58.28 45.9 55.1 60.7 57.53 59.65 63.88 63.1 64 66.4
31/10/2019 18:42:58 49.91 49.93 58.28 45.9 54.8 60.7 58.25 58.44 63.88 63.1 64 66.4
31/10/2019 18:42:59 51.78 51.3 58.28 45.9 54.8 60.7 58.31 58.93 63.88 63.1 64 66.4
31/10/2019 18:43:00 54.07 53.22 58.28 46 54.8 60.7 60.2 59.98 63.88 63.1 64 66.4
31/10/2019 18:43:01 60.16 59.7 59.7 46.4 54.8 60.7 61.61 62.09 63.88 63.1 64 66.4
31/10/2019 18:43:02 49.32 57.48 59.7 46.4 54.8 60.7 60.36 60.84 63.88 63.1 64 66.4
31/10/2019 18:43:03 42.33 54.24 59.7 46.4 54.8 60.7 55.95 60.49 63.88 63.1 64 66.4
31/10/2019 18:43:04 42.4 50.44 59.7 46.3 54.8 60.7 57.12 58.31 63.88 63.1 64 66.4
31/10/2019 18:43:05 42.31 47.21 59.7 46.3 54.8 60.7 57.26 57.66 63.88 63.1 64 66.4
31/10/2019 18:43:06 43.24 44.86 59.7 46.3 54.8 60.7 57.15 57.56 63.88 63.1 64 66.4
31/10/2019 18:43:07 43.61 44.34 59.7 46.3 54.8 60.7 58.42 58.43 63.88 63.1 64 66.4
31/10/2019 18:43:08 42.89 43.82 59.7 46.3 54.8 60.7 56.69 58.11 63.88 63.1 64 66.4
31/10/2019 18:43:09 42.7 43.31 59.7 46.3 54.8 60.7 56.27 57.22 63.88 63.1 64 66.4
31/10/2019 18:43:10 41.66 43.16 59.7 46.3 54.8 60.7 58.02 57.68 63.88 63.1 64 66.4
31/10/2019 18:43:11 42.73 42.73 59.7 46.3 54.8 60.7 56.1 57.44 63.88 63.1 64 66.4
31/10/2019 18:43:12 41.67 42.83 59.7 46.3 54.8 60.7 57.25 57.26 63.88 63.1 64 66.4
31/10/2019 18:43:13 42.57 42.53 59.7 46.3 54.8 60.7 58.32 58.04 62.38 63.1 64 66.4
31/10/2019 18:43:14 42.26 42.63 59.7 46.3 54.8 60.7 57.91 58.81 62.38 63.1 64 66.4
31/10/2019 18:43:15 42.1 42.45 59.7 46.3 54.8 60.7 57.05 57.91 62.38 63.1 64 66.4
31/10/2019 18:43:16 42.14 42.5 59.7 46.3 54.8 60.7 61.47 60.75 62.38 63.1 64 66.4
31/10/2019 18:43:17 42.38 42.43 59.7 46.3 54.8 60.7 58.63 60.83 62.38 63.1 64 66.4
31/10/2019 18:43:18 42.34 42.52 59.7 46.3 54.8 60.7 56.49 59.47 62.38 63.1 64 66.4
31/10/2019 18:43:19 42.86 42.71 59.7 46.3 54.8 60.7 57.57 57.85 62.38 63.1 64 66.4
31/10/2019 18:43:20 41.92 42.83 59.7 46.3 54.8 60.7 57.1 57.86 62.38 63.1 64 66.4
31/10/2019 18:43:21 42.95 42.74 59.7 46.3 54.8 60.7 57.84 57.74 62.38 63.1 64 66.4
31/10/2019 18:43:22 42.67 42.78 59.7 46.3 54.8 60.7 56.44 57.67 62.38 63.1 64 66.4
31/10/2019 18:43:23 42.59 43.04 59.7 46.3 54.8 60.7 58.07 57.89 62.38 63.1 64 66.4
31/10/2019 18:43:24 42.29 42.85 59.7 46.3 54.8 60.7 56.63 57.86 62.38 63.1 64 66.4
31/10/2019 18:43:25 42.91 42.93 59.7 46.3 54.8 60.7 57 57.34 62.09 63.1 64 66.4
31/10/2019 18:43:26 41.76 42.66 59.7 46.3 54.8 60.7 57.43 57.5 62.09 63.1 64 66.4
31/10/2019 18:43:27 43.08 42.8 59.7 46.3 54.8 60.7 57.92 57.85 62.09 63.1 64 66.4
31/10/2019 18:43:28 42.36 42.76 59.7 46.3 54.8 60.7 57.32 57.98 62.09 63.1 64 66.4
31/10/2019 18:43:29 42.63 42.95 59.7 46.3 54.8 60.7 59.35 58.93 62.09 63.1 64 66.4
31/10/2019 18:43:30 42.22 42.6 59.7 46.2 54.8 60.7 57.96 58.78 62.09 63.1 64 66.4
31/10/2019 18:43:31 43.19 42.97 57.48 46.2 54.8 60.7 56.5 58.24 60.84 63.1 64 66.4
31/10/2019 18:43:32 42.97 43.09 54.24 46.2 54.8 60.7 56.31 57.54 60.83 63.1 64 66.4
31/10/2019 18:43:33 42.75 43.04 50.44 46.2 54.8 60.7 57.05 56.99 60.83 63.1 64 66.4
31/10/2019 18:43:34 42.3 42.84 47.21 46.2 54.8 60.7 57.55 57.41 60.83 63.1 64 66.4
31/10/2019 18:43:35 42.31 42.62 44.86 46.2 54.8 60.7 57.11 57.44 60.83 63.1 64 66.4
31/10/2019 18:43:36 42.61 42.82 44.34 46.2 54.8 60.7 57.47 57.67 60.83 63.1 64 66.4
31/10/2019 18:43:37 42.22 42.81 43.82 46.2 54.8 60.7 57.65 57.75 60.83 63.1 64 66.4
31/10/2019 18:43:38 42.48 42.54 43.31 46.2 54.8 60.7 57.08 57.6 60.83 63.1 64 66.4
31/10/2019 18:43:39 42.65 42.77 43.16 46.2 54.8 60.7 56.42 57.39 60.83 63.1 64 66.4
31/10/2019 18:43:40 42.85 43.07 43.09 46.2 54.8 60.7 57.46 57.29 60.83 63.1 64 66.4
31/10/2019 18:43:41 42.46 43.24 43.24 46.2 54.8 60.7 58.35 58.04 60.83 63.1 64 66.4
31/10/2019 18:43:42 42.86 42.87 43.24 46.2 54.8 60.7 56.83 58.01 60.83 63.1 64 66.4
31/10/2019 18:43:43 42.48 42.97 43.24 46.2 54.8 60.7 57.26 57.44 60.83 63.1 64 66.4
31/10/2019 18:43:44 43.05 43.06 43.24 46.2 54.8 60.7 57.94 57.84 60.83 63.1 64 66.4
31/10/2019 18:43:45 42.59 43.1 43.24 46.2 54.8 60.7 56.59 57.78 60.83 63.1 64 66.4
31/10/2019 18:43:46 42.89 43.02 43.24 46.2 54.8 60.7 58.06 57.72 60.83 63.1 64 66.4
31/10/2019 18:43:47 43.54 43.58 43.58 46.2 54.8 60.7 57.73 57.9 59.47 63.1 64 66.4
31/10/2019 18:43:48 43.24 43.88 43.88 46.2 54.8 60.7 55.82 57.71 58.93 63.1 64 66.4
31/10/2019 18:43:49 44.94 44.42 44.42 46.2 54.8 60.7 56.7 56.81 58.93 63.1 64 66.4
31/10/2019 18:43:50 45.13 44.89 44.89 46.2 54.8 60.7 58.07 57.66 58.93 63.1 64 66.4
31/10/2019 18:43:51 45.38 45.34 45.34 46.2 54.8 60.7 57.97 57.96 58.93 63.1 64 66.4
31/10/2019 18:43:52 45.65 45.57 45.57 46.2 54.8 60.7 57.94 58.13 58.93 63.1 64 66.4
31/10/2019 18:43:53 45.57 45.64 45.64 46.2 54.8 60.7 58.86 58.72 58.93 63.1 64 66.4
31/10/2019 18:43:54 47 46.51 46.51 46.2 54.8 60.7 57.57 58.67 58.93 63.1 64 66.4
31/10/2019 18:43:55 47.12 47.06 47.06 46.2 54.8 60.7 57.39 57.9 58.93 63.1 64 66.4
31/10/2019 18:43:56 47.22 47.27 47.27 46.2 54.8 60.7 58.6 58.36 58.93 63.1 64 66.4
31/10/2019 18:43:57 46.81 47.1 47.27 46.2 54.8 60.7 57.72 58.42 58.93 63.1 64 66.4
31/10/2019 18:43:58 46.95 47.02 47.27 46.2 54.8 60.7 57.63 57.97 58.93 63.1 64 66.4
31/10/2019 18:43:59 46.68 47.03 47.27 46.2 54.8 60.7 57.82 58.32 58.78 63.1 64 66.4
31/10/2019 18:44:00 46.45 46.75 47.27 46.2 54.8 60.7 57.73 57.95 58.72 63.1 64 66.4
31/10/2019 18:44:01 46.1 46.66 47.27 46.2 54.8 60.7 57.06 57.8 58.72 63.1 64 66.4
31/10/2019 18:44:02 43.38 46.24 47.27 46.2 54.8 60.7 58.01 57.96 58.72 63.1 64 66.4
31/10/2019 18:44:03 43.89 44.59 47.27 46.2 54.8 60.7 57.82 58.11 58.72 63.1 64 66.4
31/10/2019 18:44:04 47.92 47.6 47.6 46.2 54.8 60.7 57.73 57.95 58.72 63.1 64 66.4
31/10/2019 18:44:05 42.8 46.61 47.6 46.2 54.8 60.7 57.79 57.93 58.72 63.1 64 66.4
31/10/2019 18:44:06 42.76 44.62 47.6 46.3 54.8 60.7 57.2 57.99 58.72 63.1 64 66.4
31/10/2019 18:44:07 45.37 45.05 47.6 46.3 54.8 60.7 60.13 59.66 59.66 63.1 64 66.4
31/10/2019 18:44:08 43.32 44.93 47.6 46.3 54.8 60.7 57.26 59.4 59.66 63.1 64 66.4
31/10/2019 18:44:09 43.4 43.97 47.6 46.1 54.8 60.7 57.59 58.33 59.66 62.9 64 66.4
31/10/2019 18:44:10 45.49 45.59 47.6 46.1 54.8 60.7 57.73 58 59.66 62.9 64 66.4
31/10/2019 18:44:11 43.19 44.74 47.6 46.1 54.8 60.7 57.76 58.19 59.66 62.9 64 66.4
31/10/2019 18:44:12 43.69 44.27 47.6 46.1 54.8 60.7 57.81 57.87 59.66 62.9 64 66.4
31/10/2019 18:44:13 43.02 43.69 47.6 46.1 54.8 60.7 57.56 58.14 59.66 62.9 64 66.4
31/10/2019 18:44:14 43.3 43.61 47.6 46.1 54.8 60.7 57.63 57.92 59.66 62.9 64 66.4
31/10/2019 18:44:15 44.12 44.32 47.6 46.1 54.8 60.7 58.53 58.43 59.66 62.9 64 66.4
31/10/2019 18:44:16 42.79 43.66 47.6 46.1 54.8 60.7 56.84 58.07 59.66 62.9 64 66.4
31/10/2019 18:44:17 42.75 43.29 47.6 46.1 54.8 60.7 57.88 57.79 59.66 62.9 64 66.4
31/10/2019 18:44:18 43.64 43.6 47.6 46.1 54.8 60.7 57.97 58 59.66 62.9 64 66.4
31/10/2019 18:44:19 43.5 43.65 47.6 46.1 54.8 60.7 58.63 58.59 59.66 62.9 64 66.4
31/10/2019 18:44:20 43.77 43.84 47.6 46 54.8 60.7 58.66 58.87 59.66 62.9 64 66.4
31/10/2019 18:44:21 43.81 44.06 47.6 46 54.8 60.7 58.27 58.9 59.66 62.9 64 66.4
31/10/2019 18:44:22 49.5 48.5 48.5 46.1 54.8 60.7 59.47 59.17 59.66 62.9 64 66.4
31/10/2019 18:44:23 49.23 50.4 50.4 46.1 54.8 60.7 58.45 59.29 59.66 62.9 64 66.4
31/10/2019 18:44:24 44.43 48.2 50.4 46.1 54.8 60.7 57.57 58.82 59.66 62.9 64 66.4
31/10/2019 18:44:25 45.01 46.42 50.4 46.1 54.8 60.7 58.07 58.26 59.66 62.9 64 66.4
31/10/2019 18:44:26 48.39 48.01 50.4 46.1 54.8 60.7 58.48 58.7 59.66 62.9 64 66.4
31/10/2019 18:44:27 48.59 48.49 50.4 46.1 54.8 60.7 58.9 58.94 59.66 62.9 64 66.4
31/10/2019 18:44:28 56.09 55.4 55.4 46.2 54.8 60.7 73.83 72.84 72.84 63 64 66.4
31/10/2019 18:44:29 49.28 55.18 55.4 46.3 54.8 60.7 66.23 72.67 72.84 63.1 64 66.4
31/10/2019 18:44:30 53.5 53.58 55.4 46.3 54.8 60.7 61.71 69.67 72.84 63.1 64.1 66.4
31/10/2019 18:44:31 51.77 53.6 55.4 46.4 54.8 60.7 59.24 66.53 72.84 63.1 64.1 66.4
31/10/2019 18:44:32 48.67 52.48 55.4 46.4 54.8 60.7 58.44 63.48 72.84 63.1 64.1 66.4
31/10/2019 18:44:33 49.06 51.28 55.4 46.4 54.8 60.7 58.06 60.98 72.84 63.1 64.1 66.4
31/10/2019 18:44:34 51.37 51.4 55.4 46.4 54.8 60.7 59.61 59.8 72.84 63.1 64 66.4
31/10/2019 18:44:35 56.74 55.86 55.86 46.6 54.8 60.7 62.49 62 72.84 63.1 64.1 66.4
31/10/2019 18:44:36 49.92 55.86 55.86 46.6 54.8 60.7 59.05 62.05 72.84 63.1 64.1 66.4
31/10/2019 18:44:37 53.27 54.03 55.86 46.7 54.8 60.7 60.03 60.7 72.84 63.1 64.1 66.4
31/10/2019 18:44:38 44.9 53.2 55.86 46.7 54.8 60.7 57.75 60.31 72.84 63.1 64.1 66.4
31/10/2019 18:44:39 52.3 52.6 55.86 46.7 54.8 60.7 62.05 61.93 72.84 63.1 64.1 66.4
31/10/2019 18:44:40 48.77 52.96 55.86 46.7 54.8 60.7 60.07 62.25 72.84 63.1 64.1 66.4
31/10/2019 18:44:41 49.56 51.46 55.86 46.8 54.8 60.7 58.98 60.85 72.84 63.1 64.1 66.4
31/10/2019 18:44:42 48.65 49.92 55.86 46.8 54.8 60.7 57.29 59.7 72.84 63.1 64 66.4
31/10/2019 18:44:43 48.7 49.43 55.86 46.8 54.8 60.7 59.24 59.03 72.84 63.1 64 66.4
31/10/2019 18:44:44 45.77 49.23 55.86 46.8 54.8 60.7 57.73 58.99 72.84 63.1 64 66.4
31/10/2019 18:44:45 46.68 47.02 55.86 46.8 54.8 60.7 57.23 58.1 72.84 63.1 64 66.4
31/10/2019 18:44:46 46.37 47.26 55.86 46.8 54.7 60.7 57.5 57.89 72.84 63.1 64 66.4
31/10/2019 18:44:47 45.41 46.23 55.86 46.8 54.7 60.7 57.83 57.89 72.84 63.1 64 66.4
31/10/2019 18:44:48 49.72 49.25 55.86 46.8 54.6 60.7 59.31 59 72.84 63.1 64 66.4
31/10/2019 18:44:49 47 48.65 55.86 46.9 54.2 60.7 58.27 58.81 72.84 63.1 64 66.4
31/10/2019 18:44:50 50.08 49.35 55.86 46.9 54.1 60.7 58.98 58.91 72.84 63.1 64 66.4
31/10/2019 18:44:51 66.26 65.4 65.4 48 54.1 60.7 87.41 86.61 86.61 65.9 64.9 66.5
31/10/2019 18:44:52 42.43 63.48 65.4 48 53.5 60.7 59.85 84.72 86.61 65.9 64.9 66.5
31/10/2019 18:44:53 43.86 59.29 65.4 48 53.3 60.7 58.9 80.5 86.61 65.9 64.8 66.5
31/10/2019 18:44:54 43.03 55.25 65.4 48 53 60.7 57.39 76.31 86.61 65.9 64.8 66.5
31/10/2019 18:44:55 43.86 51.41 65.4 48 51.8 60.7 57.54 72.15 86.61 65.9 64.7 66.5
31/10/2019 18:44:56 42.11 48.26 65.4 48 50.6 60.7 57.06 68.15 86.61 65.9 64.7 66.5
31/10/2019 18:44:57 41.79 45.47 65.4 48 49.5 60.7 57 64.48 86.61 65.9 64.6 66.5
31/10/2019 18:44:58 42.27 43.6 65.4 48 49 60.7 57.37 61.33 86.61 65.9 64.6 66.5
31/10/2019 18:44:59 42.6 43.18 65.4 48 48.7 60.7 57.36 59.37 86.61 65.9 64.6 66.5
31/10/2019 18:45:00 43.94 43.56 65.4 48 48.3 60.7 57.26 58.26 86.61 65.9 64.6 66.5
31/10/2019 18:45:01 43.55 43.88 65.4 48 48 60.7 58.16 58.08 86.61 65.9 64.5 66.5
31/10/2019 18:45:02 41.76 43.49 65.4 48 47.9 60.7 57.81 58.3 86.61 65.9 64.5 66.5
31/10/2019 18:45:03 41.98 42.58 65.4 48 47.8 60.7 57.59 57.87 86.61 65.9 64.5 66.5
31/10/2019 18:45:04 42.13 42.76 65.4 48 47.8 60.7 57.65 58.03 86.61 65.9 64.5 66.5
31/10/2019 18:45:05 42.21 42.26 65.4 48 47.8 60.7 57.64 57.8 86.61 65.9 64.5 66.5
31/10/2019 18:45:06 42.66 42.83 65.4 48 47.8 60.7 57.56 57.83 86.61 65.9 64.5 66.5
31/10/2019 18:45:07 42.56 42.84 65.4 48 47.6 60.7 58.63 58.41 86.61 65.9 64.5 66.5
31/10/2019 18:45:08 41.49 42.6 65.4 48 47.5 60.7 57.03 58.41 86.61 65.9 64.5 66.5
31/10/2019 18:45:09 41.77 42.27 65.4 48 47.5 60.7 57.87 58.03 86.61 65.9 64.5 66.5
31/10/2019 18:45:10 41.89 42.04 65.4 48 47.4 60.7 56.63 57.96 86.61 65.9 64.5 66.5
31/10/2019 18:45:11 42.12 42.15 65.4 48 47.4 60.7 57.34 57.41 86.61 65.9 64.5 66.5
31/10/2019 18:45:12 42.59 42.64 65.4 48 47.3 60.7 57.82 57.99 86.61 65.9 64.5 66.5
31/10/2019 18:45:13 42.24 42.57 65.4 48 47.3 60.7 57.09 57.68 86.61 65.9 64.5 66.5
31/10/2019 18:45:14 42.46 43.04 65.4 48 47.3 60.7 56.82 57.35 86.61 65.9 64.5 66.5
31/10/2019 18:45:15 42.61 42.7 65.4 48 46.9 60.7 56.56 56.96 86.61 65.9 63.8 66.5
31/10/2019 18:45:16 41.96 42.68 65.4 48 46.9 60.7 56.59 56.98 86.61 65.9 63.8 66.5
31/10/2019 18:45:17 42.13 42.37 65.4 48 46.9 60.7 57 57.13 86.61 65.9 63.8 66.5
31/10/2019 18:45:18 42.01 42.41 65.4 48 46.9 60.7 57.14 57.13 86.61 65.9 63.8 66.5
31/10/2019 18:45:19 41.86 42.18 65.4 48 46.9 60.7 58.39 58.11 86.61 65.9 63.8 66.5
31/10/2019 18:45:20 42.27 42.36 65.4 48 46.9 60.7 56.17 58.1 86.61 65.9 63.8 66.5
31/10/2019 18:45:21 41.85 42.36 63.48 48 46.9 60.7 57.52 57.51 84.72 65.9 63.8 66.5
31/10/2019 18:45:22 42.71 42.67 59.29 48 46.9 60.7 57.83 57.73 80.5 65.9 63.8 66.5
31/10/2019 18:45:23 41.85 42.48 55.25 48 46.9 60.7 56.78 57.69 76.31 65.9 63.8 66.5
31/10/2019 18:45:24 42.76 42.76 51.41 48 46.9 60.7 56.64 57.41 72.15 65.9 63.8 66.5
31/10/2019 18:45:25 42.92 42.89 48.26 48 46.9 60.7 56.08 57.02 68.15 65.9 63.8 66.5
31/10/2019 18:45:26 42.35 42.97 45.47 48 46.9 60.7 56.5 56.62 64.48 65.9 63.8 66.5
31/10/2019 18:45:27 46.66 46.12 46.12 48 46.9 60.7 57.87 57.59 61.33 65.9 63.8 66.5
31/10/2019 18:45:28 43.26 44.8 46.12 48 46.9 60.7 57.32 57.44 59.37 65.9 63.8 66.5
31/10/2019 18:45:29 42.23 43.99 46.12 48 46.9 60.7 57.91 57.96 58.41 65.9 63.8 66.5
31/10/2019 18:45:30 42 42.92 46.12 48 46.9 60.7 56.53 57.65 58.41 65.9 63.8 66.5
31/10/2019 18:45:31 43.01 42.92 46.12 48 46.9 60.7 57.27 57.48 58.41 65.9 63.8 66.5
31/10/2019 18:45:32 41.97 42.81 46.12 48 46.9 60.7 57.02 57.17 58.41 65.9 63.8 66.5
31/10/2019 18:45:33 43.1 42.98 46.12 48 46.9 60.7 57.69 57.83 58.41 65.9 63.8 66.5
31/10/2019 18:45:34 41.76 42.75 46.12 48 46.9 60.7 57.31 57.43 58.41 65.9 63.8 66.5
31/10/2019 18:45:35 42.59 42.58 46.12 47.9 46.9 60.7 56.62 57.52 58.41 65.9 63.8 66.5
31/10/2019 18:45:36 41.46 42.46 46.12 47.9 46.9 60.7 57 57.07 58.41 65.9 63.8 66.5
31/10/2019 18:45:37 47.94 47.13 47.13 47.9 46.9 60.7 58.78 58.21 58.41 65.9 63.8 66.5
31/10/2019 18:45:38 41.93 45.64 47.13 47.9 46.8 60.7 56.11 58.13 58.21 65.9 63.8 66.5
31/10/2019 18:45:39 42.39 43.83 47.13 47.9 46.8 60.7 56.63 57.11 58.21 65.9 63.8 66.5
31/10/2019 18:45:40 47.42 46.9 47.13 47.9 46.8 60.7 58.11 57.94 58.21 65.9 63.8 66.5
31/10/2019 18:45:41 49.7 49.47 49.47 48 46.5 60.7 58.35 58.46 58.46 65.9 62.7 66.5
31/10/2019 18:45:42 50.06 50.12 50.12 48 46.5 60.7 58.36 58.47 58.47 65.9 62.7 66.5
31/10/2019 18:45:43 48.74 50.23 50.23 48 46.5 60.7 58.1 58.44 58.47 65.9 62.7 66.5
31/10/2019 18:45:44 43.2 49.16 50.23 48 46.5 60.7 57.62 58.3 58.47 65.9 62.7 66.5
31/10/2019 18:45:45 43.19 46.42 50.23 48 46.5 60.7 57.63 58.32 58.47 65.9 62.7 66.5
31/10/2019 18:45:46 42.39 44.79 50.23 48 46.5 60.7 57.26 57.65 58.47 65.9 62.7 66.5
31/10/2019 18:45:47 42.16 43.54 50.23 47.9 46.5 60.7 58.12 57.96 58.47 65.9 62.7 66.5
31/10/2019 18:45:48 42.94 43.22 50.23 47.9 46.4 60.7 57.5 57.99 58.47 65.9 62.7 66.5
31/10/2019 18:45:49 42.98 43.09 50.23 47.9 46.4 60.7 57.29 58.02 58.47 65.9 62.7 66.5
31/10/2019 18:45:50 42.85 43.18 50.23 47.9 46.4 60.7 57.68 57.81 58.47 65.9 62.7 66.5
31/10/2019 18:45:51 42.31 42.99 50.23 47.9 46.4 60.7 58.06 58.04 58.47 65.9 62.6 66.5
31/10/2019 18:45:52 43.01 43 50.23 47.9 46.3 60.7 58.11 58.56 58.56 65.9 62.6 66.5
31/10/2019 18:45:53 43.21 43.29 50.23 47.9 46.3 60.7 58.03 58.09 58.56 65.9 62.6 66.5
31/10/2019 18:45:54 45.56 45.3 50.23 47.9 46.3 60.7 57.54 58.11 58.56 65.9 62.6 66.5
31/10/2019 18:45:55 42.69 44.69 50.23 47.9 46.3 60.7 56.42 57.66 58.56 65.9 62.6 66.5
31/10/2019 18:45:56 43.04 43.57 50.23 47.9 46.3 60.7 57.35 57.3 58.56 65.9 62.6 66.5
31/10/2019 18:45:57 42.31 43.33 50.23 47.9 46.3 60.7 57.45 57.55 58.56 65.9 62.6 66.5
31/10/2019 18:45:58 43.21 43.33 50.23 47.9 46.3 60.7 58.82 58.51 58.56 65.9 62.6 66.5
31/10/2019 18:45:59 45.53 45.27 50.23 47.9 46.3 60.7 58.63 59.09 59.09 65.9 62.6 66.5
31/10/2019 18:46:00 44.99 45.23 50.23 47.9 46.3 60.7 56.62 58.44 59.09 65.9 62.6 66.5
31/10/2019 18:46:01 42.57 45.14 50.23 47.9 46.3 60.7 56.8 57.58 59.09 65.9 62.6 66.5
31/10/2019 18:46:02 43.96 44.01 50.23 47.8 46.3 60.7 57.7 57.61 59.09 65.9 62.6 66.5
31/10/2019 18:46:03 46.43 46.24 50.23 47.8 46.3 60.7 58.6 59.11 59.11 65.9 62.6 66.5
31/10/2019 18:46:04 42.41 45.06 50.23 47.8 46.2 60.7 56.28 57.82 59.11 65.9 62.6 66.5
31/10/2019 18:46:05 42.66 43.64 50.23 47.8 46.2 60.7 57.89 57.77 59.11 65.9 62.6 66.5
31/10/2019 18:46:06 42.73 43.3 50.23 47.8 46.2 60.7 57.29 57.73 59.11 65.9 62.6 66.5
31/10/2019 18:46:07 42.23 42.87 50.23 47.8 46.2 60.7 56.8 57.6 59.11 65.9 62.6 66.5
31/10/2019 18:46:08 45.21 44.91 50.23 47.8 46.2 60.7 57.95 57.79 59.11 65.9 62.6 66.5
31/10/2019 18:46:09 45.09 45.71 50.23 47.8 46.2 60.7 57.57 57.88 59.11 65.9 62.6 66.5
31/10/2019 18:46:10 43.48 44.91 50.23 47.8 46.2 60.7 57.22 57.72 59.11 65.9 62.6 66.5
31/10/2019 18:46:11 41.62 44.04 50.23 47.8 46.2 60.7 56.47 57.38 59.11 65.9 62.6 66.5
31/10/2019 18:46:12 42.61 43.23 50.23 47.8 46 60.7 57.53 57.34 59.11 65.9 62.6 66.5
31/10/2019 18:46:13 41.83 42.44 49.16 47.8 46 60.7 57.34 57.55 59.11 65.9 62.6 66.5
31/10/2019 18:46:14 41.88 42.19 46.42 47.8 46 60.7 56.89 57.33 59.11 65.9 62.6 66.5
31/10/2019 18:46:15 42.95 42.75 46.24 47.8 46 60.7 57.56 57.5 59.11 65.9 62.6 66.5
31/10/2019 18:46:16 41.42 42.65 46.24 47.8 46 60.7 56.64 57.61 59.11 65.9 62.6 66.5
31/10/2019 18:46:17 42.09 42.19 46.24 47.8 46 60.7 57.33 57.29 59.11 65.9 62.6 66.5
31/10/2019 18:46:18 41.52 42.16 46.24 47.8 46 60.7 57.46 57.71 59.11 65.9 62.6 66.5
31/10/2019 18:46:19 44.4 43.88 46.24 47.8 46 60.7 57.7 57.82 59.11 65.9 62.6 66.5
31/10/2019 18:46:20 41.92 43.81 46.24 47.7 46 60.7 56.74 57.82 59.11 65.8 62.6 66.5
31/10/2019 18:46:21 49.1 47.68 47.68 47.8 45.9 60.7 60.07 59.27 59.27 65.8 62.6 66.5
31/10/2019 18:46:22 45.09 48.04 48.04 47.8 45.9 60.7 57.73 59.45 59.45 65.8 62.6 66.5
31/10/2019 18:46:23 42.78 45.96 48.04 47.8 45.9 60.7 57.93 58.33 59.45 65.8 62.6 66.5
31/10/2019 18:46:24 42.96 44.27 48.04 47.8 45.9 60.7 56.69 58.07 59.45 65.8 62.6 66.5
31/10/2019 18:46:25 43.02 43.47 48.04 47.8 45.9 60.7 57.23 57.39 59.45 65.8 62.6 66.5
31/10/2019 18:46:26 43.13 43.4 48.04 47.7 45.9 60.7 57.57 57.87 59.45 65.8 62.6 66.5
31/10/2019 18:46:27 42.91 43.33 48.04 47.7 45.9 60.7 57.03 57.46 59.45 65.8 62.6 66.5
31/10/2019 18:46:28 42.64 42.99 48.04 47.7 45.9 60.7 57.36 57.76 59.45 65.8 62.6 66.5
31/10/2019 18:46:29 49.1 48.5 48.5 47.7 45.9 60.7 57.93 57.95 59.45 65.8 62.6 66.5
31/10/2019 18:46:30 42.5 47.54 48.5 47.5 45.9 60.7 57.86 58.04 59.45 64.2 62.6 66.5
31/10/2019 18:46:31 42.16 45.13 48.5 47.5 45.9 60.7 57.53 58 59.45 64.2 62.6 66.5
31/10/2019 18:46:32 42.68 43.55 48.5 47.5 45.9 60.7 57.92 57.99 59.45 64.2 62.6 66.5
31/10/2019 18:46:33 46.19 45.75 48.5 47.5 45.9 60.7 57.89 57.88 59.45 64.2 62.6 66.5
31/10/2019 18:46:34 42.69 45.61 48.5 47.5 45.9 60.7 57.67 58.14 59.45 64.2 62.6 66.5
31/10/2019 18:46:35 42.15 43.9 48.5 47.5 45.9 60.7 56.73 57.68 59.45 64.2 62.6 66.5
31/10/2019 18:46:36 41.62 42.91 48.5 47.5 45.9 60.7 56.94 57.26 59.45 64.2 62.6 66.5
31/10/2019 18:46:37 42.32 42.47 48.5 47.5 45.9 60.7 57.28 57.44 59.45 64.2 62.6 66.5
31/10/2019 18:46:38 42.7 42.63 48.5 47.5 45.9 60.7 56.96 57.65 59.45 64.2 62.6 66.5
31/10/2019 18:46:39 42.83 42.91 48.5 47.5 45.9 60.7 56.67 57.03 59.45 64.2 62.6 66.5
31/10/2019 18:46:40 43.01 42.98 48.5 47.5 45.9 60.7 57.51 57.35 59.45 64.2 62.6 66.5
31/10/2019 18:46:41 41.89 42.92 48.5 47.5 45.9 60.7 56.86 57.42 59.45 64.2 62.6 66.5
31/10/2019 18:46:42 42.32 43 48.5 47.5 45.9 60.7 56.88 57.14 59.45 64.2 62.6 66.5
31/10/2019 18:46:43 42.28 42.39 48.5 47.5 45.9 60.7 57.03 57.05 59.45 64.2 62.6 66.5
31/10/2019 18:46:44 42.32 42.61 48.5 47.5 45.9 60.7 57.37 57.42 59.45 64.2 62.6 66.5
31/10/2019 18:46:45 43.82 43.43 48.5 47.5 45.9 60.7 57.48 57.63 59.45 64.2 62.6 66.5
31/10/2019 18:46:46 43.07 43.31 48.5 47.3 45.9 60.7 58.18 58.15 59.45 64.1 62.6 66.5
31/10/2019 18:46:47 43.25 43.45 48.5 47.3 45.9 60.7 58.42 58.53 59.45 64 62.6 66.5
31/10/2019 18:46:48 44.32 44.07 48.5 47.3 45.9 60.7 57.92 58.5 59.45 64 62.6 66.5
31/10/2019 18:46:49 43.22 44.01 48.5 47.3 45.9 60.7 56.48 58.03 59.45 64 62.6 66.5
31/10/2019 18:46:50 43.49 43.67 48.5 47.3 45.9 60.7 56.09 57.09 59.45 64 62.6 66.5
31/10/2019 18:46:51 42.65 43.65 48.5 47.3 45.9 60.7 57.85 57.48 59.45 64 62.6 66.5
31/10/2019 18:46:52 42.82 43.09 48.5 47.3 45.9 60.7 58.35 58.03 58.53 64 62.6 66.5
31/10/2019 18:46:53 42.85 43.06 48.5 47.3 45.9 60.7 57.08 58.07 58.53 64 62.6 66.5
31/10/2019 18:46:54 48.94 48.42 48.5 47.3 45.9 60.7 57.42 57.98 58.53 64 62.6 66.5
31/10/2019 18:46:55 42.33 46.29 48.5 47.3 45.9 60.7 57.41 57.52 58.53 64 62.6 66.5
31/10/2019 18:46:56 42.47 44.18 48.5 47.3 45.9 60.7 57.68 58.08 58.53 64 62.6 66.5
31/10/2019 18:46:57 42.14 43.29 48.5 47.3 45.9 60.7 56.21 57.45 58.53 64 62.6 66.5
31/10/2019 18:46:58 42.33 42.8 48.5 47.3 45.9 60.7 56.42 56.75 58.53 64 62.6 66.5
31/10/2019 18:46:59 41.66 42.55 48.42 47.3 45.9 60.7 57.22 57.06 58.53 64 62.6 66.5
31/10/2019 18:47:00 41.28 42.07 48.42 47.3 45.9 60.7 56.29 57.04 58.53 64 62.5 66.5
31/10/2019 18:47:01 42.69 42.35 48.42 47.3 45.9 60.7 57.66 57.45 58.53 64 62.5 66.5
31/10/2019 18:47:02 42.52 42.7 48.42 47.3 45.9 60.7 56.78 57.34 58.53 64 62.5 66.5
31/10/2019 18:47:03 42.6 42.84 48.42 47.3 45.9 60.7 56.66 57.04 58.53 64 62.5 66.5
31/10/2019 18:47:04 42.48 42.63 48.42 47.3 45.9 60.7 57.17 57.13 58.53 64 62.5 66.5
31/10/2019 18:47:05 43 43.03 48.42 47.3 45.9 60.7 59.07 58.62 58.62 64 62.5 66.5
31/10/2019 18:47:06 42.31 43.23 48.42 47.3 45.9 60.7 58.63 59.61 59.61 64 62.5 66.5
31/10/2019 18:47:07 41.85 42.42 48.42 47.3 45.9 60.7 57.66 58.28 59.61 64 62.5 66.5
31/10/2019 18:47:08 42.39 42.44 48.42 47.3 45.9 60.7 57.57 58.17 59.61 64 62.5 66.5
31/10/2019 18:47:09 41.81 42.58 48.42 47.3 45.9 60.7 56.81 57.72 59.61 64 62.5 66.5
31/10/2019 18:47:10 42.05 42.21 48.42 47.3 45.9 60.7 56.77 57.23 59.61 64 62.5 66.5
31/10/2019 18:47:11 43.2 42.89 48.42 47.3 45.9 60.7 58.23 57.91 59.61 64 62.5 66.5
31/10/2019 18:47:12 42.27 43.01 48.42 47.3 45.9 60.7 57.85 58.29 59.61 64 62.5 66.5
31/10/2019 18:47:13 47.68 47.02 48.42 47.3 45.9 60.7 58.35 58.41 59.61 64 62.5 66.5
31/10/2019 18:47:14 55.82 54.72 54.72 47.4 45.9 60.7 61.51 61.02 61.02 64 62.5 66.5
31/10/2019 18:47:15 42.91 53.25 54.72 47.4 45.9 60.7 56.44 60.08 61.02 64 62.5 66.5
31/10/2019 18:47:16 42.68 49.65 54.72 47.4 45.9 60.7 56.3 58.28 61.02 64 62.5 66.5
31/10/2019 18:47:17 42.35 46.66 54.72 47.4 45.9 60.7 57.31 57.4 61.02 64 62.5 66.5
31/10/2019 18:47:18 42.83 44.49 54.72 47.4 45.9 60.7 58.02 57.83 61.02 64 62.5 66.5
31/10/2019 18:47:19 42.65 43.57 54.72 47.4 45.9 60.7 57.38 57.82 61.02 64 62.5 66.5
31/10/2019 18:47:20 45.08 44.78 54.72 47.4 45.9 60.7 57.65 57.75 61.02 64 62.5 66.5
31/10/2019 18:47:21 45.89 46.41 54.72 47.4 45.9 60.7 57.95 58.12 61.02 64 62.5 66.5
31/10/2019 18:47:22 42.18 44.98 54.72 47.4 45.9 60.7 57.78 58.22 61.02 64 62.5 66.5
31/10/2019 18:47:23 47.92 47.62 54.72 47.4 45.9 60.7 57.6 57.77 61.02 64 62.5 66.5
31/10/2019 18:47:24 41.94 45.84 54.72 47.4 45.9 60.7 56.65 57.63 61.02 64 62.5 66.5
31/10/2019 18:47:25 46.76 46.43 54.72 47.4 45.9 60.7 57.76 57.65 61.02 64 62.5 66.5
31/10/2019 18:47:26 42.89 45.4 54.72 47.4 45.9 60.7 56.42 57.41 61.02 64 62.5 66.5
31/10/2019 18:47:27 41.53 43.95 54.72 47.4 45.9 60.7 56.39 57.13 61.02 64 62.5 66.5
31/10/2019 18:47:28 42.09 42.66 54.72 47.4 45.9 60.7 57.75 57.47 61.02 64 62.5 66.5
31/10/2019 18:47:29 41.66 42.41 54.72 47.4 45.9 60.7 57.46 57.53 61.02 64 62.5 66.5
31/10/2019 18:47:30 41.8 42.11 54.72 47.4 45.9 60.7 58.04 58.05 61.02 64 62.5 66.5
31/10/2019 18:47:31 42.7 42.51 54.72 47.4 45.9 60.7 56.95 58.03 61.02 64 62.5 66.5
31/10/2019 18:47:32 42.86 42.82 54.72 47.4 45.9 60.7 57.25 57.33 61.02 64 62.5 66.5
31/10/2019 18:47:33 42.03 42.89 54.72 47.4 45.9 60.7 57.53 57.9 61.02 64 62.5 66.5
31/10/2019 18:47:34 48.46 47.8 54.72 47.4 45.9 60.7 58.23 58.37 61.02 64 62.5 66.5
31/10/2019 18:47:35 42.02 46.7 54.72 47.4 45.9 60.7 56.54 57.89 61.02 64 62.5 66.5
31/10/2019 18:47:36 42.1 44.39 54.72 47.4 45.9 60.7 57.45 57.45 61.02 64 62.5 66.5
31/10/2019 18:47:37 42.14 43.19 54.72 47.4 45.9 60.7 57.58 57.72 61.02 64 62.5 66.5
31/10/2019 18:47:38 42.35 42.61 54.72 47.4 45.9 60.7 57.4 57.95 61.02 64 62.5 66.5
31/10/2019 18:47:39 42.78 43.01 54.72 47.4 45.9 60.7 56.71 57.5 61.02 64 62.5 66.5
31/10/2019 18:47:40 41.57 42.82 54.72 47.4 45.9 60.7 57.21 57.35 61.02 64 62.5 66.5
31/10/2019 18:47:41 42.54 42.43 54.72 47.4 45.9 60.7 57.35 57.46 61.02 64 62.4 66.5
31/10/2019 18:47:42 43.12 43.03 54.72 47.4 45.9 60.7 57.73 57.66 61.02 64 62.4 66.5
31/10/2019 18:47:43 41.87 43.04 54.72 47.2 45.9 60.7 56.12 57.58 61.02 64 62.4 66.5
31/10/2019 18:47:44 43.55 43.3 53.25 47.2 45.9 60.7 57.92 57.76 60.08 64 62.4 66.5
31/10/2019 18:47:45 42.76 43.46 49.65 47.2 45.9 60.7 56.95 57.82 58.37 64 62.4 66.5
31/10/2019 18:47:46 41.46 42.82 47.8 47.2 45.9 60.7 56.84 57.32 58.37 64 62.4 66.5
31/10/2019 18:47:47 41.25 42.07 47.8 47.2 45.9 60.7 55.98 57.05 58.37 64 62.4 66.5
31/10/2019 18:47:48 42.52 42.46 47.8 47.2 45.9 60.7 58.22 57.88 58.37 64 62.4 66.5
31/10/2019 18:47:49 41.99 42.41 47.8 47.2 45.9 60.7 57.56 58.08 58.37 64 62.4 66.5
31/10/2019 18:47:50 45.07 44.18 47.8 47.2 45.9 60.7 56.86 57.78 58.37 64 62.4 66.5
31/10/2019 18:47:51 43.08 44.08 47.8 47.2 45.9 60.7 57.65 57.69 58.37 64 62.4 66.5
31/10/2019 18:47:52 42.74 43.56 47.8 47.2 45.8 60.7 57.81 57.88 58.37 64 62.4 66.5
31/10/2019 18:47:53 43.79 43.78 47.8 47.2 45.8 60.7 56.64 57.61 58.37 64 62.4 66.5
31/10/2019 18:47:54 43.13 43.63 47.8 47.2 45.8 60.7 56.72 57.07 58.37 64 62.4 66.5
31/10/2019 18:47:55 42.59 43.44 47.8 47.2 45.8 60.7 57.95 57.91 58.37 64 62.4 66.5
31/10/2019 18:47:56 57.01 55.77 55.77 47.3 45.9 60.7 64.4 62.86 62.86 64 62.5 66.5
31/10/2019 18:47:57 51.16 54.86 55.77 47.3 45.9 60.7 58.05 62.43 62.86 64 62.5 66.5
31/10/2019 18:47:58 57.55 57.14 57.14 47.4 46 60.7 62.15 62.15 62.86 64 62.5 66.5
31/10/2019 18:47:59 62.1 61.3 61.3 47.8 46.2 60.7 65.03 64.55 64.55 64.1 62.5 66.5
31/10/2019 18:48:00 54.8 60.39 61.3 47.8 46.2 60.7 60.63 63.84 64.55 64.1 62.5 66.5
31/10/2019 18:48:01 42.51 57.95 61.3 47.6 46.2 60.7 58.02 62.2 64.55 64.1 62.5 66.5
31/10/2019 18:48:02 64.3 63.92 63.92 48.2 46.5 60.7 86.89 86.54 86.54 66.2 63.6 66.6
31/10/2019 18:48:03 56.18 64.15 64.15 48.3 46.5 60.7 79.51 86.85 86.85 66.5 63.8 66.7
31/10/2019 18:48:04 45.01 60.4 64.15 48.3 46.5 60.7 57.63 83.09 86.85 66.5 63.8 66.7
31/10/2019 18:48:05 46.84 56.39 64.15 48.3 46.5 60.7 63.02 78.87 86.85 66.5 63.8 66.7
31/10/2019 18:48:06 49.78 52.79 64.15 48.3 46.6 60.7 58.77 74.81 86.85 66.5 63.8 66.7
31/10/2019 18:48:07 51.1 52.12 64.15 48.3 46.6 60.7 59.53 70.75 86.85 66.5 63.8 66.7
31/10/2019 18:48:08 58.47 57.85 64.15 48.5 46.6 60.7 62.43 66.98 86.85 66.5 63.8 66.7
31/10/2019 18:48:09 45.8 56.32 64.15 48.5 46.6 60.7 59.12 64.55 86.85 66.5 63.8 66.7
31/10/2019 18:48:10 58.75 57.57 64.15 48.6 46.7 60.7 63.01 62.83 86.85 66.5 63.8 66.7
31/10/2019 18:48:11 57.26 57.88 64.15 48.7 46.8 60.7 62.42 63.08 86.85 66.5 63.8 66.7
31/10/2019 18:48:12 59.96 59.38 64.15 48.9 46.9 60.7 64.51 64.32 86.85 66.5 63.8 66.7
31/10/2019 18:48:13 64.66 64.36 64.36 49.4 47.1 60.7 87.16 86.36 86.85 67.9 64.8 66.8
31/10/2019 18:48:14 54.92 63.05 64.36 49.5 47.2 60.7 64.51 85 86.85 67.9 64.8 66.8
31/10/2019 18:48:15 46.11 59.6 64.36 49.5 47.2 60.7 58.54 80.81 86.85 67.9 64.8 66.8
31/10/2019 18:48:16 58.21 58.96 64.36 49.6 47.2 60.7 85.13 84.35 86.85 68.6 65.3 66.9
31/10/2019 18:48:17 44.09 56.48 64.36 49.6 47.2 60.7 67.75 82.38 86.85 68.7 65.3 66.9
31/10/2019 18:48:18 43 52.62 64.36 49.6 47.2 60.7 57.06 78.3 86.85 68.7 65.3 66.9
31/10/2019 18:48:19 43.19 49.06 64.36 49.6 47.2 60.7 57.48 74.12 86.85 68.7 65.3 66.9
31/10/2019 18:48:20 42.87 46.35 64.36 49.6 47.2 60.7 57.75 70.02 86.85 68.7 65.3 66.9
31/10/2019 18:48:21 43.07 44.55 64.36 49.6 47.2 60.7 56.5 66.17 86.85 68.7 65.3 66.9
31/10/2019 18:48:22 42.56 43.63 64.36 49.6 47.2 60.7 56.63 62.62 86.85 68.7 65.3 66.9
31/10/2019 18:48:23 42.36 43.08 64.36 49.6 47.2 60.7 57.3 59.85 86.85 68.7 65.3 66.9
31/10/2019 18:48:24 42.82 43.12 64.36 49.6 47.2 60.7 56.6 58.38 86.85 68.7 65.3 66.9
31/10/2019 18:48:25 43.32 43.27 64.36 49.6 47.2 60.7 56.11 57.47 86.85 68.7 65.3 66.9
31/10/2019 18:48:26 42.21 43.21 64.36 49.6 47.2 60.7 66.55 65.16 86.85 68.7 65.3 66.9
31/10/2019 18:48:27 42.22 42.84 64.36 49.6 47.2 60.7 58.7 64.89 86.85 68.7 65.3 66.9
31/10/2019 18:48:28 42.92 42.92 64.36 49.6 47.2 60.7 57.99 61.95 86.85 68.7 65.3 66.9
31/10/2019 18:48:29 41.75 42.94 64.36 49.6 47.2 60.7 56.45 59.96 86.85 68.7 65.3 66.9
31/10/2019 18:48:30 42.33 42.54 64.36 49.6 47.2 60.7 57.06 58.32 86.85 68.7 65.3 66.9
31/10/2019 18:48:31 49.53 49.19 64.36 49.6 47.2 60.7 71.71 71.45 86.85 68.7 65.3 66.9
31/10/2019 18:48:32 47.47 49.87 64.36 49.6 47.2 60.7 71.16 73.14 86.85 68.7 65.3 66.9
31/10/2019 18:48:33 43.36 47.69 64.36 49.6 47.2 60.7 58.37 70.37 86.36 68.7 65.3 66.9
31/10/2019 18:48:34 51.51 50.89 64.36 49.6 47.2 60.7 57.87 66.54 86.36 68.7 65.3 66.9
31/10/2019 18:48:35 45.19 50.69 64.36 49.6 47.2 60.7 57.69 63.22 86.36 68.7 65.3 66.9
31/10/2019 18:48:36 41.65 48.1 64.36 49.6 47.2 60.7 57.79 60.71 86.36 68.7 65.3 66.9
31/10/2019 18:48:37 41.58 45.24 64.36 49.6 47.2 60.7 55.76 59.14 86.36 68.7 65.3 66.9
31/10/2019 18:48:38 42.25 43.3 64.36 49.6 47.2 60.7 57.91 57.9 86.36 68.7 65.3 66.9
31/10/2019 18:48:39 41.45 42.68 64.36 49.6 47.2 60.7 57.83 58.02 86.36 68.7 65.3 66.9
31/10/2019 18:48:40 42.33 42.34 64.36 49.6 47.2 60.7 57.38 57.85 86.36 68.7 65.3 66.9
31/10/2019 18:48:41 42.87 42.8 64.36 49.6 47.2 60.7 56.57 57.76 86.36 68.7 65.3 66.9
31/10/2019 18:48:42 42.68 42.98 64.36 49.6 47.2 60.7 57.5 57.55 86.36 68.7 65.3 66.9
31/10/2019 18:48:43 42.28 42.88 63.05 49.6 47.2 60.7 57.19 57.74 85 68.7 65.3 66.9
31/10/2019 18:48:44 50.18 49.26 59.6 49.6 47.3 60.7 67.19 66.09 84.35 68.7 65.3 66.9
31/10/2019 18:48:45 41.86 48.34 58.96 49.6 47.2 60.7 58.01 65.24 84.35 68.7 65.3 66.9
31/10/2019 18:48:46 42.12 45.52 56.48 49.6 47.2 60.7 58.26 62.18 82.38 68.7 65.3 66.9
31/10/2019 18:48:47 42.05 43.81 52.62 49.6 47.2 60.7 56.41 60.31 78.3 68.7 65.3 66.9
31/10/2019 18:48:48 42.5 42.81 50.89 49.6 47.2 60.7 56.72 58.27 74.12 68.7 65.3 66.9
31/10/2019 18:48:49 42.01 42.77 50.89 49.6 47.2 60.7 57.88 57.95 73.14 68.7 65.3 66.9
31/10/2019 18:48:50 41.94 42.56 50.89 49.6 47.2 60.7 57.38 57.79 73.14 68.7 65.3 66.9
31/10/2019 18:48:51 41.83 42.35 50.89 49.6 47.2 60.7 57.55 57.86 73.14 68.7 65.3 66.9
31/10/2019 18:48:52 43.14 42.77 50.89 49.6 47.2 60.7 58.13 57.91 73.14 68.7 65.3 66.9
31/10/2019 18:48:53 42.73 42.87 50.89 49.6 47.2 60.7 57.25 57.88 73.14 68.7 65.3 66.9
31/10/2019 18:48:54 44.21 43.73 50.89 49.6 47.2 60.7 58.72 58.55 73.14 68.7 65.3 66.9
31/10/2019 18:48:55 43.66 43.95 50.89 49.6 47.2 60.7 59.9 59.42 73.14 68.7 65.3 66.9
31/10/2019 18:48:56 44.5 44.29 50.89 49.6 47.2 60.7 60.69 60.21 73.14 68.7 65.3 66.9
31/10/2019 18:48:57 44.17 44.47 50.89 49.6 47.2 60.7 58.02 60.19 73.14 68.7 65.3 66.9
31/10/2019 18:48:58 44.02 44.41 50.89 49.6 47.2 60.7 58.12 59.02 73.14 68.7 65.3 66.9
31/10/2019 18:48:59 43.72 44.13 50.89 49.6 47.2 60.7 59.24 59.39 73.14 68.7 65.3 66.9
31/10/2019 18:49:00 43.88 44.11 50.89 49.6 47.2 60.7 57.93 59.01 73.14 68.7 65.3 66.9
31/10/2019 18:49:01 42.97 44 50.89 49.6 47.2 60.7 58.16 58.55 73.14 68.7 65.3 66.9
31/10/2019 18:49:02 43.14 43.54 50.89 49.6 47.2 60.7 58.34 58.37 70.37 68.7 65.3 66.9
31/10/2019 18:49:03 42.35 43.33 50.89 49.6 47.2 60.7 57.28 58.37 66.54 68.7 65.3 66.9
31/10/2019 18:49:04 42.33 42.78 50.69 49.6 47.2 60.7 56.62 57.8 66.09 68.7 65.3 66.9
31/10/2019 18:49:05 42.86 42.89 49.26 49.6 47.2 60.7 56.69 57.21 66.09 68.7 65.3 66.9
31/10/2019 18:49:06 42.3 42.77 49.26 49.6 47.2 60.7 56.91 57.17 66.09 68.7 65.3 66.9
31/10/2019 18:49:07 42.03 42.49 49.26 49.6 47.2 60.7 56.46 56.92 66.09 68.7 65.3 66.9
31/10/2019 18:49:08 42.83 42.75 49.26 49.6 47.2 60.7 56.79 56.89 66.09 68.7 65.3 66.9
31/10/2019 18:49:09 42.21 42.96 49.26 49.6 47.2 60.7 56.98 57.2 66.09 68.7 65.3 66.9
31/10/2019 18:49:10 40.67 42.38 49.26 49.6 47.2 60.7 56.54 56.91 66.09 68.7 65.3 66.9
31/10/2019 18:49:11 42.07 42.04 49.26 49.6 47.2 60.7 56.3 56.75 66.09 68.7 65.3 66.9
31/10/2019 18:49:12 41.71 42.12 49.26 49.6 47.2 60.7 56.93 56.93 66.09 68.7 65.3 66.9
31/10/2019 18:49:13 42.31 42.2 49.26 49.6 47.2 60.7 57.04 57.21 66.09 68.7 65.3 66.9
31/10/2019 18:49:14 42.42 42.55 48.34 49.6 47.2 60.7 58.05 57.83 65.24 68.7 65.3 66.9
31/10/2019 18:49:15 42 42.39 45.52 49.6 47.2 60.7 56.62 57.78 62.18 68.7 65.3 66.9
31/10/2019 18:49:16 41.53 42.27 44.47 49.6 47.2 60.7 56.74 57.42 60.31 68.7 65.3 66.9
31/10/2019 18:49:17 42.12 42.13 44.47 49.6 47.2 60.7 57.57 57.5 60.21 68.7 65.3 66.9
31/10/2019 18:49:18 42.52 42.54 44.47 49.6 47.2 60.7 57.03 57.66 60.21 68.7 65.3 66.9
31/10/2019 18:49:19 41.24 42.28 44.47 49.6 47.2 60.7 56.74 57.32 60.21 68.7 65.3 66.9
31/10/2019 18:49:20 42.54 42.38 44.47 49.5 47.2 60.7 57.36 57.37 60.21 68.7 65.3 66.9
31/10/2019 18:49:21 42.29 42.4 44.47 49.5 47.2 60.7 56.36 57.36 60.21 68.7 65.3 66.9
31/10/2019 18:49:22 40.69 42.45 44.47 49.5 47.2 60.7 56.93 57.2 60.21 68.7 65.3 66.9
31/10/2019 18:49:23 42.9 42.53 44.47 49.5 47.2 60.7 57.73 57.67 60.21 68.7 65.3 66.9
31/10/2019 18:49:24 42.62 42.79 44.47 49.5 47.2 60.7 57.92 57.83 60.21 68.7 65.3 66.9
31/10/2019 18:49:25 41.81 42.54 44.47 49.5 47.2 60.7 57.73 58.07 60.21 68.7 65.3 66.9
31/10/2019 18:49:26 42.56 42.59 44.47 49.5 47.2 60.7 57.19 57.86 60.19 68.7 65.3 66.9
31/10/2019 18:49:27 41.36 42.36 44.41 49.5 47.2 60.7 57.65 57.76 59.39 68.7 65.3 66.9
31/10/2019 18:49:28 42.21 42.21 44.13 49.4 47.2 60.7 56.94 57.68 59.39 68.7 65.3 66.9
31/10/2019 18:49:29 42.43 42.43 44.11 49.4 47.2 60.7 57.17 57.47 59.01 68.7 65.3 66.9
31/10/2019 18:49:30 42.57 42.76 44 49.4 47.2 60.7 57.75 57.76 58.55 68.7 65.3 66.9
31/10/2019 18:49:31 43.21 43.08 43.54 49.4 47.2 60.7 57.26 57.65 58.37 68.7 65.3 66.9
31/10/2019 18:49:32 41.79 43.1 43.33 49.4 47.2 60.7 57.6 57.72 58.37 68.7 65.3 66.9
31/10/2019 18:49:33 42.58 42.71 43.1 49.4 47.2 60.7 58.05 58.19 58.19 68.7 65.3 66.9
31/10/2019 18:49:34 42.5 42.71 43.1 49.3 47.2 60.7 57.02 58.05 58.19 68.7 65.3 66.9
31/10/2019 18:49:35 42.39 42.61 43.1 49.3 47.2 60.7 57.38 57.84 58.19 68.7 65.3 66.9
31/10/2019 18:49:36 41.78 42.61 43.1 49.2 47.2 60.7 56.59 57.32 58.19 68.7 65.3 66.9
31/10/2019 18:49:37 43.1 42.82 43.1 49.2 47.2 60.7 56.35 56.93 58.19 68.7 65.3 66.9
31/10/2019 18:49:38 41.2 42.76 43.1 49.2 47.2 60.7 57.36 57.14 58.19 68.7 65.3 66.9
31/10/2019 18:49:39 42.12 42.22 43.1 49.2 47.2 60.7 56.83 57.17 58.19 68.7 65.3 66.9
31/10/2019 18:49:40 42.39 42.43 43.1 49.2 47.2 60.7 56.33 56.85 58.19 68.7 65.3 66.9
31/10/2019 18:49:41 42.21 42.53 43.1 49.2 47.2 60.7 57.37 57.32 58.19 68.7 65.3 66.9
31/10/2019 18:49:42 41.39 42.29 43.1 49.1 47.2 60.7 56.91 57.49 58.19 68.7 65.3 66.9
31/10/2019 18:49:43 42.2 42.28 43.1 49.1 47.2 60.7 56.63 56.98 58.19 68.7 65.3 66.9
31/10/2019 18:49:44 42.43 42.67 43.1 49.1 47.2 60.7 56.31 57 58.19 68.6 65.3 66.9
31/10/2019 18:49:45 42.19 42.48 43.1 49.1 47.2 60.7 56.88 56.96 58.19 68.6 65.3 66.9
31/10/2019 18:49:46 42.15 42.31 43.1 49.1 47.2 60.7 57.44 57.39 58.19 68.6 65.3 66.9
31/10/2019 18:49:47 41.45 42.27 43.1 49.1 47.2 60.7 56.73 57.27 58.19 68.6 65.3 66.9
31/10/2019 18:49:48 42.22 42.25 43.1 49.1 47.2 60.7 57.67 57.47 58.19 68.6 65.3 66.9
31/10/2019 18:49:49 42.29 42.33 43.1 49.1 47.2 60.7 57.06 57.52 58.19 68.6 65.3 66.9
31/10/2019 18:49:50 42.24 42.39 43.1 49.1 47.2 60.7 56.57 57.33 58.19 68.6 65.3 66.9
31/10/2019 18:49:51 42.73 42.69 43.1 48.3 47.2 60.7 57.82 57.65 58.19 67.4 65.3 66.9
31/10/2019 18:49:52 42.12 42.51 43.1 48.3 47.2 60.7 56.81 57.62 58.19 67.4 65.3 66.9
31/10/2019 18:49:53 42.75 42.98 43.1 48.3 47.2 60.7 57.32 57.44 58.19 67.4 65.3 66.9
31/10/2019 18:49:54 42.56 42.77 43.1 48.3 47.2 60.7 57.14 57.48 58.19 67.4 65.3 66.9
31/10/2019 18:49:55 41.91 42.74 43.1 48.3 47.2 60.7 57.63 57.72 58.19 67.4 65.3 66.9
31/10/2019 18:49:56 43.05 42.94 43.1 48.3 47.2 60.7 57.31 57.77 58.19 67.4 65.3 66.9
31/10/2019 18:49:57 41.93 42.84 43.1 48.3 47.2 60.7 56.85 57.23 58.19 67.4 65.3 66.9
31/10/2019 18:49:58 41.75 42.42 43.1 48.3 47.2 60.7 57.8 57.69 58.19 67.4 65.3 66.9
31/10/2019 18:49:59 42.37 42.38 43.1 48.3 47.2 60.7 57.18 57.78 58.19 67.4 65.3 66.9
31/10/2019 18:50:00 42.22 42.5 43.1 48.3 47.2 60.7 56.71 57.55 58.19 67.4 65.3 66.9
31/10/2019 18:50:01 42.06 42.4 43.1 48.2 47.2 60.7 57.58 57.48 58.19 67.4 65.3 66.9
31/10/2019 18:50:02 42.28 42.65 42.98 48.2 47.2 60.7 57.9 57.94 58.19 67.4 65.3 66.9
31/10/2019 18:50:03 42.28 42.46 42.98 48.2 47.2 60.7 56.66 57.86 58.05 67.4 65.3 66.9
31/10/2019 18:50:04 42.2 42.52 42.98 48.2 47.2 60.7 56.36 56.97 57.94 67.4 65.3 66.9
31/10/2019 18:50:05 42.08 42.38 42.98 48.2 47.2 60.7 56.76 57 57.94 67.4 65.3 66.9
31/10/2019 18:50:06 42.48 42.61 42.98 48.2 47.2 60.7 58.52 58.2 58.2 67.4 65.3 66.9
31/10/2019 18:50:07 41.35 42.37 42.98 48.2 47.2 60.7 56.94 58.22 58.22 67.4 65.3 66.9
31/10/2019 18:50:08 42.07 42.09 42.98 48.2 47.2 60.7 57.29 57.48 58.22 67.4 65.3 66.9
31/10/2019 18:50:09 41.68 42.4 42.98 48.2 47.2 60.7 56.67 57.56 58.22 67.4 65.3 66.9
31/10/2019 18:50:10 42.67 42.55 42.98 48.2 47.2 60.7 56.73 57.03 58.22 67.4 65.3 66.9
31/10/2019 18:50:11 42.36 42.59 42.98 48.2 47.2 60.7 57.34 57.48 58.22 67.4 65.3 66.9
31/10/2019 18:50:12 42.18 42.42 42.98 48.2 47.2 60.7 56.94 57.33 58.22 67.4 65.3 66.9
31/10/2019 18:50:13 42.52 42.57 42.98 48.2 47.2 60.7 56.48 56.89 58.22 67.4 65.3 66.9
31/10/2019 18:50:14 42.26 42.61 42.98 48.2 47.2 60.7 56.65 56.92 58.22 67.4 65.3 66.9
31/10/2019 18:50:15 41.54 42.5 42.98 48.2 47.2 60.7 56.98 57.06 58.22 67.4 65.3 66.9
31/10/2019 18:50:16 41.43 42.15 42.98 48.2 47.2 60.7 56.6 56.94 58.22 67.4 65.3 66.9
31/10/2019 18:50:17 42.17 42.18 42.98 48.2 47.2 60.7 57.56 57.38 58.22 67.4 65.3 66.9
31/10/2019 18:50:18 41.78 42.15 42.98 48.2 47.2 60.7 56.79 57.46 58.22 67.4 65.3 66.9
31/10/2019 18:50:19 42.26 42.25 42.98 48.2 47.2 60.7 56.56 56.91 58.22 67.4 65.3 66.9
31/10/2019 18:50:20 42.55 42.59 42.98 48.2 47.2 60.7 56.03 56.81 58.22 67.4 65.3 66.9
31/10/2019 18:50:21 42.09 42.56 42.98 48.2 47.2 60.7 56.86 56.78 58.22 67.4 65.3 66.9
31/10/2019 18:50:22 42.1 42.41 42.98 48.2 47.2 60.7 57.05 57.17 58.22 67.4 65.3 66.9
31/10/2019 18:50:23 42.47 42.54 42.94 48.2 47.2 60.7 58.19 57.92 58.22 67.4 65.3 66.9
31/10/2019 18:50:24 41.87 42.65 42.94 48.2 47.2 60.7 56.55 57.73 58.22 67.4 65.3 66.9
31/10/2019 18:50:25 42.63 42.49 42.94 48.2 47.2 60.7 58.32 57.99 58.22 67.4 65.3 66.9
31/10/2019 18:50:26 41.76 42.38 42.84 48.2 47.2 60.7 57.37 57.97 58.22 67.4 65.3 66.9
31/10/2019 18:50:27 42.33 42.43 42.65 48.2 47.2 60.7 56.57 57.7 58.22 67.4 65.3 66.9
31/10/2019 18:50:28 42.34 42.53 42.65 48.2 47.2 60.7 56.49 57.13 58.22 67.4 65.3 66.9
31/10/2019 18:50:29 42.84 42.87 42.87 48.2 47.2 60.7 57.91 57.53 58.22 67.4 65.3 66.9
31/10/2019 18:50:30 42.56 42.9 42.9 48.2 47.2 60.7 56.46 57.73 58.22 67.4 65.3 66.9
31/10/2019 18:50:31 42.1 42.76 42.9 48.2 47.2 60.7 56.97 57.03 58.22 67.4 65.3 66.9
31/10/2019 18:50:32 42.03 42.44 42.9 48.2 47.2 60.7 57.69 57.76 58.22 67.4 65.3 66.9
31/10/2019 18:50:33 42.18 42.5 42.9 48.2 47.2 60.7 57.25 57.74 58.22 67.4 65.3 66.9
31/10/2019 18:50:34 42.73 42.73 42.9 48.2 47.2 60.7 56.88 57.23 58.22 67.4 65.3 66.9
31/10/2019 18:50:35 42.23 42.6 42.9 48.2 47.2 60.7 57.67 57.62 58.22 67.4 65.3 66.9
31/10/2019 18:50:36 42.45 42.58 42.9 48.2 47.2 60.7 56.22 57.6 58.22 67.4 65.3 66.9
31/10/2019 18:50:37 42.78 43.04 43.04 48.2 47.2 60.7 57.35 57.16 57.99 67.4 65.3 66.9
31/10/2019 18:50:38 42.44 42.71 43.04 48.2 47.2 60.7 57.19 57.49 57.99 67.4 65.3 66.9
31/10/2019 18:50:39 41.64 42.57 43.04 48.2 47.2 60.7 57.42 57.55 57.99 67.4 65.3 66.9
31/10/2019 18:50:40 42.58 42.65 43.04 48.2 47.2 60.7 58.14 58.13 58.13 67.4 65.3 66.9
31/10/2019 18:50:41 41.19 42.39 43.04 48.2 47.2 60.7 57.52 57.88 58.13 67.4 65.3 66.9
31/10/2019 18:50:42 42.22 42.09 43.04 48.2 47.2 60.7 57.46 57.93 58.13 67.4 65.3 66.9
31/10/2019 18:50:43 42.85 42.69 43.04 48.2 47.2 60.7 55.71 57.59 58.13 67.4 65.3 66.9
31/10/2019 18:50:44 42.61 42.85 43.04 48.2 47.2 60.7 58.01 57.65 58.13 67.4 65.3 66.9
31/10/2019 18:50:45 42.88 43.02 43.04 48.2 47.2 60.7 57.52 57.65 58.13 67.4 65.3 66.9
31/10/2019 18:50:46 42.97 43.07 43.07 48.2 47.2 60.7 57.45 57.92 58.13 67.4 65.3 66.9
31/10/2019 18:50:47 42.79 43.16 43.16 48.2 47.2 60.7 57.45 57.9 58.13 67.4 65.3 66.9
31/10/2019 18:50:48 41.9 42.86 43.16 48.2 47.2 60.7 57.06 57.77 58.13 67.4 65.3 66.9
31/10/2019 18:50:49 43.52 43.14 43.16 48.2 47.2 60.7 56.99 57.52 58.13 67.4 65.3 66.9
31/10/2019 18:50:50 41.97 43.16 43.16 48.2 47.2 60.7 57.52 57.44 58.13 67.4 65.3 66.9
31/10/2019 18:50:51 42.42 42.69 43.16 48.2 47.2 60.7 57.65 57.77 58.13 67.4 65.3 66.9
31/10/2019 18:50:52 42.59 42.78 43.16 48.2 47.1 60.7 55.27 57.53 58.13 67.4 65.3 66.9
31/10/2019 18:50:53 41.95 42.99 43.16 48.2 47.1 60.7 57.08 56.85 58.13 67.4 65.3 66.9
31/10/2019 18:50:54 42.58 42.48 43.16 48.2 47.1 60.7 56.81 56.89 58.13 67.4 65.3 66.9
31/10/2019 18:50:55 42.38 42.7 43.16 48.2 47.1 60.7 57.78 57.56 58.13 67.4 65.3 66.9
31/10/2019 18:50:56 42.8 42.8 43.16 48.2 47.1 60.7 58.22 58.01 58.13 67.4 65.3 66.9
31/10/2019 18:50:57 41.97 42.69 43.16 48.2 47.1 60.7 57.53 57.91 58.13 67.4 65.3 66.9
31/10/2019 18:50:58 42.66 42.6 43.16 48.2 47.1 60.7 57.23 57.65 58.13 67.4 65.3 66.9
31/10/2019 18:50:59 42.63 42.84 43.16 48.2 47.1 60.7 57.16 57.82 58.13 67.4 65.3 66.9
31/10/2019 18:51:00 42.76 42.94 43.16 48.2 47.1 60.7 56.71 57.24 58.13 67.4 65.3 66.9
31/10/2019 18:51:01 42.77 42.94 43.16 48.2 47.1 60.7 57.78 57.67 58.13 67.4 65.3 66.9
31/10/2019 18:51:02 43.7 43.54 43.54 48.2 47.1 60.7 57.29 57.63 58.13 67.4 65.3 66.9
31/10/2019 18:51:03 42.36 43.4 43.54 48.2 47.1 60.7 57.59 57.62 58.13 67.4 65.3 66.9
31/10/2019 18:51:04 42.88 43.04 43.54 48.2 47.1 60.7 57.22 57.75 58.13 67.4 65.3 66.9
31/10/2019 18:51:05 41.63 43.11 43.54 48.2 47.1 60.7 56.39 57.55 58.13 67.4 65.3 66.9
31/10/2019 18:51:06 43.36 43.03 43.54 48.2 47.1 60.7 57.26 57.13 58.13 67.4 65.3 66.9
31/10/2019 18:51:07 42.9 43.24 43.54 48.2 47.1 60.7 56.85 57.22 58.13 67.4 65.3 66.9
31/10/2019 18:51:08 42.48 43.13 43.54 48.2 47.1 60.7 56.05 56.97 58.13 67.4 65.3 66.9
31/10/2019 18:51:09 42.51 42.89 43.54 48.1 47.1 60.7 57.66 57.42 58.13 67.4 65.3 66.9
31/10/2019 18:51:10 42.18 42.69 43.54 48.1 47.1 60.7 57.98 57.93 58.01 67.4 65.3 66.9
31/10/2019 18:51:11 41.98 42.37 43.54 48.1 47.1 60.7 56.32 57.71 58.01 67.4 65.3 66.9
31/10/2019 18:51:12 42.32 42.35 43.54 48.1 47.1 60.7 56.13 57.14 58.01 67.4 65.3 66.9
31/10/2019 18:51:13 42.02 42.34 43.54 48.1 47.1 60.7 56.76 56.78 58.01 67.4 65.3 66.9
31/10/2019 18:51:14 42.18 42.36 43.54 48.1 47.1 60.7 56.74 56.8 58.01 67.4 65.3 66.9
31/10/2019 18:51:15 41.94 42.44 43.54 48.1 47.1 60.7 56.73 56.97 58.01 67.4 65.3 66.9
31/10/2019 18:51:16 42.14 42.27 43.54 48.1 47.1 60.7 58.28 57.83 58.01 67.4 65.3 66.9
31/10/2019 18:51:17 42 42.57 43.54 48.1 47.1 60.7 57.13 57.7 58.01 67.4 65.3 66.9
31/10/2019 18:51:18 42.41 42.29 43.54 48.1 47.1 60.7 57.81 57.77 58.01 67.4 65.3 66.9
31/10/2019 18:51:19 42.01 42.35 43.54 48.1 47.1 60.7 56.02 57.66 58.01 67.4 65.3 66.9
31/10/2019 18:51:20 42.56 42.88 43.54 48.1 47.1 60.7 57.39 57.36 58.01 67.4 65.3 66.9
31/10/2019 18:51:21 43.51 43.24 43.54 48.1 47.1 60.7 56.23 57.05 58.01 67.4 65.3 66.9
31/10/2019 18:51:22 43.02 43.36 43.54 48.1 47.1 60.7 57.62 57.53 58.01 67.4 65.3 66.9
31/10/2019 18:51:23 41.83 43.09 43.54 48.1 47.1 60.7 56.57 57.31 58.01 67.4 65.3 66.9
31/10/2019 18:51:24 42.42 42.87 43.54 48.1 47.1 60.7 57.28 57.27 58.01 67.4 65.3 66.9
31/10/2019 18:51:25 41.62 42.51 43.54 48.1 47.1 60.7 57.24 57.42 58.01 67.4 65.3 66.9
31/10/2019 18:51:26 41.52 41.94 43.54 48.1 47.1 60.7 57.41 57.53 57.93 67.4 65.3 66.9
31/10/2019 18:51:27 42.46 42.27 43.54 48.1 47.1 60.7 57.09 57.46 57.93 67.4 65.3 66.9
31/10/2019 18:51:28 41.45 42.27 43.54 48.1 47.1 60.7 56.52 57.2 57.93 67.4 65.3 66.9
31/10/2019 18:51:29 42.28 42.27 43.54 48.1 47.1 60.7 57.51 57.44 57.93 67.4 65.3 66.9
31/10/2019 18:51:30 49.08 48.44 48.44 48.1 47.1 60.7 57.49 57.61 57.93 67.4 65.3 66.9
31/10/2019 18:51:31 42.53 48.41 48.44 48.1 47.1 60.7 56.18 57.56 57.93 67.4 65.3 66.9
31/10/2019 18:51:32 44 45.59 48.44 48.1 47.1 60.7 56.94 56.95 57.93 67.4 65.3 66.9
31/10/2019 18:51:33 41.78 44.78 48.44 48.1 47.1 60.7 57.14 57.48 57.93 67.4 65.3 66.9
31/10/2019 18:51:34 41.43 43.15 48.44 48.1 47.1 60.7 56.63 56.99 57.93 67.4 65.3 66.9
31/10/2019 18:51:35 42.26 42.4 48.44 48.1 47.1 60.7 57.84 57.63 57.93 67.4 65.3 66.9
31/10/2019 18:51:36 42.64 42.82 48.44 48.1 47.1 60.7 56.35 57.5 57.93 67.4 65.3 66.9
31/10/2019 18:51:37 41.85 42.63 48.44 48.1 47.1 60.7 57.59 57.42 57.93 67.4 65.3 66.9
31/10/2019 18:51:38 42.41 42.33 48.44 48.1 47.1 60.7 56.9 57.38 57.93 67.4 65.3 66.9
31/10/2019 18:51:39 41.17 42.18 48.44 48.1 47.1 60.7 58.24 57.98 57.98 67.4 65.3 66.9
31/10/2019 18:51:40 41.97 42.15 48.44 48.1 47.1 60.7 56.97 58.1 58.1 67.4 65.3 66.9
31/10/2019 18:51:41 42.41 42.33 48.44 48.1 47.1 60.7 57.23 57.33 58.1 67.4 65.3 66.9
31/10/2019 18:51:42 42.71 42.81 48.44 48.1 47.1 60.7 56.99 57.41 58.1 67.4 65.2 66.9
31/10/2019 18:51:43 42 42.87 48.44 48.1 47.1 60.7 55.98 57.13 58.1 67.4 65.2 66.9
31/10/2019 18:51:44 42.72 42.7 48.44 48.1 47.1 60.7 56.67 56.8 58.1 67.4 65.2 66.9
31/10/2019 18:51:45 43.39 43.24 48.44 48.1 47.1 60.7 57.64 57.41 58.1 67.4 65.2 66.9
31/10/2019 18:51:46 42.36 43.24 48.44 48.1 47.1 60.7 55.65 57.39 58.1 67.4 65.2 66.9
31/10/2019 18:51:47 42.64 42.99 48.44 48.1 47.1 60.7 57.34 57.19 58.1 67.4 65.2 66.9
31/10/2019 18:51:48 42.24 42.71 48.44 48.1 47.1 60.7 57.2 57.52 58.1 67.4 65.2 66.9
31/10/2019 18:51:49 41.57 42.54 48.44 48.1 47.1 60.7 57.27 57.65 58.1 67.4 65.2 66.9
31/10/2019 18:51:50 41.96 42.15 48.44 48.1 47.1 60.7 57.57 57.51 58.1 67.4 65.2 66.9
31/10/2019 18:51:51 42.32 42.36 48.44 48.1 47.1 60.7 57.44 57.64 58.1 67.4 65.2 66.9
31/10/2019 18:51:52 42.14 42.5 48.44 48.1 47.1 60.7 56.68 57.58 58.1 67.4 65.2 66.9
31/10/2019 18:51:53 42.02 42.23 48.44 48.1 47.1 60.7 56.39 56.85 58.1 67.4 65.2 66.9
31/10/2019 18:51:54 42.56 42.52 48.44 48.1 47.1 60.7 58.02 57.82 58.1 67.4 65.2 66.9
31/10/2019 18:51:55 43 43.02 48.44 48.1 47.1 60.7 57.21 57.88 58.1 67.4 65.2 66.9
31/10/2019 18:51:56 42.02 43.12 48.44 48.1 47.1 60.7 57.03 57.49 58.1 67.4 65.2 66.9
31/10/2019 18:51:57 43.13 42.93 48.44 48.1 47.1 60.7 56.85 57.28 58.1 67.4 65.2 66.9
31/10/2019 18:51:58 42.1 42.82 48.44 48.1 47.1 60.7 58.5 58.24 58.24 67.4 65.2 66.9
31/10/2019 18:51:59 42.52 42.67 48.44 48.1 47.1 60.7 57.23 58.14 58.24 67.4 65.2 66.9
31/10/2019 18:52:00 42.06 42.79 48.41 48.1 47.1 60.7 56.91 57.47 58.24 67.4 65.2 66.9
31/10/2019 18:52:01 41.96 42.41 45.59 48.1 47.1 60.7 56.91 57.28 58.24 67.4 65.2 66.9
31/10/2019 18:52:02 42.46 42.43 44.78 48.1 47.1 60.7 56.68 57.19 58.24 67.4 65.2 66.9
31/10/2019 18:52:03 42.3 42.64 43.24 48.1 47.1 60.7 56.51 57.21 58.24 67.4 65.2 66.9
31/10/2019 18:52:04 42.38 42.62 43.24 48.1 47.1 60.7 57.68 57.42 58.24 67.4 65.2 66.9
31/10/2019 18:52:05 42.07 42.48 43.24 48.1 47.1 60.7 56.81 57.48 58.24 67.4 65.2 66.9
31/10/2019 18:52:06 42.51 42.7 43.24 48.1 47.1 60.7 56.37 57.04 58.24 67.4 65.2 66.9
31/10/2019 18:52:07 42.51 42.54 43.24 48.1 47.1 60.7 56.72 56.78 58.24 67.4 65.2 66.9
31/10/2019 18:52:08 42.73 42.74 43.24 48.1 47.1 60.7 57.73 57.62 58.24 67.4 65.2 66.9
31/10/2019 18:52:09 44.25 44.22 44.22 48.1 47.1 60.7 56.82 57.6 58.24 67.4 65.2 66.9
31/10/2019 18:52:10 42.78 44.06 44.22 48.1 47.1 60.7 56.76 57.25 58.24 67.4 65.2 66.9
31/10/2019 18:52:11 42.89 43.42 44.22 48.1 47.1 60.7 56.56 57.15 58.24 67.4 65.2 66.9
31/10/2019 18:52:12 42.25 43.11 44.22 48.1 47.1 60.7 56.32 56.6 58.24 67.4 65.2 66.9
31/10/2019 18:52:13 41.2 42.72 44.22 48.1 47.1 60.7 56.74 57.03 58.24 67.4 65.2 66.9
31/10/2019 18:52:14 41.66 41.98 44.22 48 47.1 60.7 56.75 56.92 58.24 67.4 65.2 66.9
31/10/2019 18:52:15 41.46 41.91 44.22 48 47.1 60.7 55.72 56.92 58.24 67.4 65.2 66.9
31/10/2019 18:52:16 42.93 42.48 44.22 48 47.1 60.7 57.28 57.06 58.24 67.4 65.2 66.9
31/10/2019 18:52:17 41.53 42.59 44.22 48 47.1 60.7 57.19 57.55 58.24 67.4 65.2 66.9
31/10/2019 18:52:18 42.33 42.36 44.22 48 47.1 60.7 57.41 57.63 58.24 67.4 65.2 66.9
31/10/2019 18:52:19 41.97 42.44 44.22 48 47.1 60.7 58.31 58.16 58.24 67.4 65.2 66.9
31/10/2019 18:52:20 42.51 42.62 44.22 48 47.1 60.7 58.26 58.27 58.27 67.4 65.2 66.9
31/10/2019 18:52:21 42.07 42.36 44.22 48 47.1 60.7 57.75 58.33 58.33 67.4 65.2 66.9
31/10/2019 18:52:22 42.58 42.5 44.22 48 47.1 60.7 56.73 57.91 58.33 67.4 65.2 66.9
31/10/2019 18:52:23 42.74 42.73 44.22 48 47.1 60.7 58.06 57.9 58.33 67.4 65.2 66.9
31/10/2019 18:52:24 42.75 42.84 44.22 48 47.1 60.7 57.31 57.95 58.33 67.4 65.2 66.9
31/10/2019 18:52:25 42.45 42.86 44.22 48 47.1 60.7 58.55 58.45 58.45 67.4 65.2 66.9
31/10/2019 18:52:26 42.64 42.84 44.22 48 47.1 60.7 57.42 58.29 58.45 67.4 65.2 66.9
31/10/2019 18:52:27 42.16 42.75 44.22 48 47.1 60.7 56.85 57.76 58.45 67.4 65.2 66.9
31/10/2019 18:52:28 40.87 42.41 44.22 48 47.1 60.7 57.43 57.58 58.45 67.4 65.2 66.9
31/10/2019 18:52:29 42.69 42.4 44.22 48 47.1 60.7 56.6 57.27 58.45 67.4 65.2 66.9
31/10/2019 18:52:30 42.36 42.6 44.22 48 47.1 60.7 56.81 57.02 58.45 67.4 65.2 66.9
31/10/2019 18:52:31 41.91 42.54 44.22 48 47.1 60.7 56.75 57.03 58.45 67.4 65.2 66.9
31/10/2019 18:52:32 42.65 42.52 44.22 48 47.1 60.7 57.62 57.51 58.45 67.4 65.2 66.9
31/10/2019 18:52:33 42.76 42.78 44.22 48 47.1 60.7 56.78 57.46 58.45 67.4 65.2 66.9
31/10/2019 18:52:34 42.2 42.77 44.22 48 47.1 60.7 57.71 57.76 58.45 67.4 65.2 66.9
31/10/2019 18:52:35 42.43 42.62 44.22 48 47.1 60.7 57.6 58.08 58.45 67.4 65.2 66.9
31/10/2019 18:52:36 42.32 42.62 44.22 48 47.1 60.7 56.9 57.52 58.45 67.4 65.2 66.9
31/10/2019 18:52:37 42.68 42.78 44.22 48 47.1 60.7 57.31 57.5 58.45 67.4 65.2 66.9
31/10/2019 18:52:38 41.73 42.87 44.22 48 47.1 60.7 56.78 57.64 58.45 67.4 65.2 66.9
31/10/2019 18:52:39 42.19 42.51 44.06 48 47.1 60.7 55.83 56.83 58.45 67.4 65.2 66.9
31/10/2019 18:52:40 42.23 42.38 43.42 48 47.1 60.7 56.29 56.37 58.45 67.4 65.2 66.9
31/10/2019 18:52:41 42.02 42.69 43.11 48 47.1 60.7 58.1 57.63 58.45 67.4 65.2 66.9
31/10/2019 18:52:42 41.92 42.1 42.87 48 47.1 60.7 56.39 57.47 58.45 67.4 65.2 66.9
31/10/2019 18:52:43 42.37 42.54 42.87 48 47.1 60.7 57.03 57.07 58.45 67.4 65.2 66.9
31/10/2019 18:52:44 42.26 42.51 42.87 48 47.1 60.7 56.8 57.29 58.45 67.4 65.2 66.9
31/10/2019 18:52:45 42.48 42.72 42.87 48 47.1 60.7 57.29 57.26 58.45 67.4 65.2 66.9
31/10/2019 18:52:46 49.33 48.51 48.51 48 47.1 60.7 60.83 60.2 60.2 67.4 65.2 66.9
31/10/2019 18:52:47 44.6 48.58 48.58 48 47.1 60.7 58.37 60.34 60.34 67.4 65.2 66.9
31/10/2019 18:52:48 44.74 47.22 48.58 48 47.1 60.7 57.73 59.5 60.34 67.4 65.2 66.9
31/10/2019 18:52:49 42.42 45.09 48.58 48 47.1 60.7 57.07 58.13 60.34 67.4 65.2 66.9
31/10/2019 18:52:50 41.65 43.71 48.58 48 47.1 60.7 57.46 57.59 60.34 67.4 65.2 66.9
31/10/2019 18:52:51 42.57 42.84 48.58 48 47.1 60.7 57.09 57.47 60.34 67.4 65.2 66.9
31/10/2019 18:52:52 43.12 42.92 48.58 48 47.1 60.7 57.24 57.47 60.34 67.4 65.2 66.9
31/10/2019 18:52:53 42.63 43.09 48.58 48 47.1 60.7 58.05 57.92 60.34 67.4 65.2 66.9
31/10/2019 18:52:54 42.53 42.84 48.58 48 47.1 60.7 57.12 58.03 60.34 67.4 65.2 66.9
31/10/2019 18:52:55 42.84 43.01 48.58 48 47.1 60.7 56.64 57.37 60.34 67.4 65.2 66.9
31/10/2019 18:52:56 42.47 43.09 48.58 47.9 47.1 60.7 57.99 57.8 60.34 67.4 65.2 66.9
31/10/2019 18:52:57 42.31 42.71 48.58 47.8 47.1 60.7 56.82 57.52 60.34 67.4 65.2 66.9
31/10/2019 18:52:58 42.52 42.75 48.58 47.7 47.1 60.7 57.89 57.89 60.34 67.4 65.2 66.9
31/10/2019 18:52:59 42.68 42.73 48.58 47.3 47.1 60.7 57.23 58.02 60.34 67.4 65.2 66.9
31/10/2019 18:53:00 43.22 43.1 48.58 47.2 47.1 60.7 57.98 58.01 60.34 67.4 65.2 66.9
31/10/2019 18:53:01 44.49 44.04 48.58 47.2 47.1 60.7 57.33 57.8 60.34 67.4 65.2 66.9
31/10/2019 18:53:02 43.15 43.95 48.58 46.4 47.1 60.7 57.31 57.61 60.34 65.8 65.2 66.9
31/10/2019 18:53:03 42.91 43.6 48.58 46.3 47.1 60.7 57.48 57.55 60.34 65.5 65.2 66.9
31/10/2019 18:53:04 42.46 43.13 48.58 46.3 47.1 60.7 57.85 57.99 60.34 65.5 65.2 66.9
31/10/2019 18:53:05 42.56 42.78 48.58 46.3 47.1 60.7 57.5 57.82 60.34 65.5 65.2 66.9
31/10/2019 18:53:06 42.34 42.89 48.58 46.2 47.1 60.7 57.22 57.69 60.34 65.5 65.2 66.9
31/10/2019 18:53:07 42.18 42.66 48.58 46.2 47.1 60.7 56.67 57.48 60.34 65.5 65.2 66.9
31/10/2019 18:53:08 42.39 42.52 48.58 46 47.1 60.7 59.28 58.8 60.34 65.5 65.2 66.9
31/10/2019 18:53:09 43.03 42.87 48.58 46 47.1 60.7 57.73 58.74 60.34 65.5 65.2 66.9
31/10/2019 18:53:10 41.51 42.88 48.58 45.7 47.1 60.7 56.63 57.97 60.34 65.4 65.2 66.9
31/10/2019 18:53:11 42.33 42.49 48.58 45.5 47.1 60.7 57.75 57.76 60.34 65.4 65.2 66.9
31/10/2019 18:53:12 41.1 42.24 48.58 45.1 47.1 60.7 56.74 57.75 60.34 65.4 65.2 66.9
31/10/2019 18:53:13 41.9 42.02 48.58 43.5 47.1 60.7 57.69 57.63 60.34 62.5 65.2 66.9
31/10/2019 18:53:14 41.68 41.96 48.58 43.3 47.1 60.7 57.16 57.88 60.34 62.4 65.2 66.9
31/10/2019 18:53:15 41.83 42.03 48.58 43.3 47.1 60.7 57.43 57.48 60.34 62.4 65.2 66.9
31/10/2019 18:53:16 42.28 42.12 48.58 42.8 47.1 60.7 56.88 57.55 60.34 58.3 65.2 66.9
31/10/2019 18:53:17 42.68 42.59 47.22 42.8 47.1 60.7 57.7 57.57 59.5 58.2 65.2 66.9
31/10/2019 18:53:18 42.61 42.96 45.09 42.8 47.1 60.7 56.21 57.53 58.8 58.2 65.2 66.9
31/10/2019 18:53:19 43 43.08 44.04 42.8 47.1 60.7 57.18 57.12 58.8 58.2 65.2 66.9
31/10/2019 18:53:20 42.63 43.08 44.04 42.8 47.1 60.7 56.58 57.03 58.8 58.1 65.2 66.9
31/10/2019 18:53:21 41.93 42.77 44.04 42.8 47 60.7 56.89 57.25 58.8 58.1 65.2 66.9
31/10/2019 18:53:22 42.05 42.4 44.04 42.8 47 60.7 56.22 57.07 58.8 58.1 65.2 66.9
31/10/2019 18:53:23 43.19 42.79 44.04 42.8 47 60.7 57.18 57.16 58.8 58.1 65.2 66.9
31/10/2019 18:53:24 42.21 42.88 44.04 42.8 47 60.7 57.67 57.71 58.8 58.1 65.2 66.9
31/10/2019 18:53:25 42.1 42.54 44.04 42.8 47 60.7 56.55 57.45 58.8 58.2 65.2 66.9
31/10/2019 18:53:26 41.93 42.47 44.04 42.8 47 60.7 57.55 57.45 58.8 58.1 65.2 66.9
31/10/2019 18:53:27 42.07 42.32 44.04 42.8 47 60.7 57.79 57.78 58.8 58.1 65.2 66.9
31/10/2019 18:53:28 41.91 42.37 44.04 42.8 47 60.7 57.09 57.67 58.8 58.1 65.2 66.9
31/10/2019 18:53:29 41.41 42.3 44.04 42.8 47 60.7 57.37 57.47 58.8 58.1 65.2 66.9
31/10/2019 18:53:30 41.84 41.87 44.04 42.8 47 60.7 57.63 57.68 58.8 58.1 65.2 66.9
31/10/2019 18:53:31 41.99 42.42 43.95 42.7 47 60.7 57.76 57.87 58.8 57.7 65.2 66.9
31/10/2019 18:53:32 42.19 42.21 43.6 42.7 47 60.7 57.47 57.69 58.8 57.4 65.2 66.9
31/10/2019 18:53:33 42.34 42.42 43.13 42.7 47 60.7 57.29 57.71 58.8 57.4 65.2 66.9
31/10/2019 18:53:34 42.36 42.57 43.08 42.6 47 60.7 57.02 57.4 58.8 57.4 65.2 66.9
31/10/2019 18:53:35 42.75 42.79 43.08 42.6 47 60.7 56.68 57.4 58.8 57.4 65.2 66.9
31/10/2019 18:53:36 43.25 43.41 43.41 42.6 47 60.7 57.14 57.18 58.8 57.4 65.2 66.9
31/10/2019 18:53:37 52.11 51.13 51.13 42.7 47 60.7 60.87 59.7 59.7 57.4 65.2 66.9
31/10/2019 18:53:38 43.44 49.34 51.13 42.7 47 60.7 58.43 59.99 59.99 57.4 65.2 66.9
31/10/2019 18:53:39 42.62 46.64 51.13 42.7 47 60.7 57.52 58.68 59.99 57.4 65.2 66.9
31/10/2019 18:53:40 43.19 44.71 51.13 42.7 47 60.7 57.85 58.14 59.99 57.4 65.2 66.9
31/10/2019 18:53:41 43.41 43.92 51.13 42.7 47 60.7 57.96 58.35 59.99 57.4 65.2 66.9
31/10/2019 18:53:42 42.27 43.54 51.13 42.7 47 60.7 57.26 57.84 59.99 57.4 65.2 66.9
31/10/2019 18:53:43 42.1 42.97 51.13 42.7 47 60.7 58.18 58.14 59.99 57.4 65.2 66.9
31/10/2019 18:53:44 41.79 42.46 51.13 42.6 47 60.7 56.06 58.02 59.99 57.3 65.2 66.9
31/10/2019 18:53:45 42.29 42.39 51.13 42.6 47 60.7 57.42 57.4 59.99 57.3 65.2 66.9
31/10/2019 18:53:46 41.28 42.29 51.13 42.6 47 60.7 56.78 57.48 59.99 57.3 65.2 66.9
31/10/2019 18:53:47 42.74 42.52 51.13 42.6 47 60.7 57.06 57.27 59.99 57.3 65.2 66.9
31/10/2019 18:53:48 41.79 42.36 51.13 42.6 47 60.7 57 57.09 59.99 57.3 65.2 66.9
31/10/2019 18:53:49 42.5 42.45 51.13 42.6 47 60.7 57.38 57.3 59.99 57.3 65.2 66.9
31/10/2019 18:53:50 42.66 42.69 51.13 42.6 47 60.7 56.84 57.4 59.99 57.3 65.2 66.9
31/10/2019 18:53:51 41.98 42.49 51.13 42.6 47 60.7 56.33 57.04 59.99 57.3 65.2 66.9
31/10/2019 18:53:52 41.53 42.37 51.13 42.6 47 60.7 58.03 57.62 59.99 57.3 65.2 66.9
31/10/2019 18:53:53 42.67 42.53 51.13 42.6 47 60.7 57.12 57.79 59.99 57.3 65.2 66.9
31/10/2019 18:53:54 42.02 42.64 51.13 42.6 47 60.7 56.49 57.38 59.99 57.3 65.2 66.9
31/10/2019 18:53:55 42.61 42.66 51.13 42.6 47 60.7 56 56.85 59.99 57.3 65.2 66.9
31/10/2019 18:53:56 42.56 42.76 51.13 42.6 47 60.7 58.03 57.53 59.99 57.2 65.2 66.9
31/10/2019 18:53:57 42.56 43.1 51.13 42.6 47 60.7 61.97 61.34 61.34 57.3 65.2 66.9
31/10/2019 18:53:58 41.74 42.59 51.13 42.6 47 60.7 56.93 61.25 61.34 57.3 65.2 66.9
31/10/2019 18:53:59 42.24 42.36 51.13 42.6 47 60.7 57.86 59.07 61.34 57.3 65.2 66.9
31/10/2019 18:54:00 42.99 42.93 51.13 42.6 47 60.7 57.74 58.31 61.34 57.3 65.2 66.9
31/10/2019 18:54:01 42.95 43.51 51.13 42.6 47 60.7 61.93 61.16 61.34 57.3 65.2 66.9
31/10/2019 18:54:02 42.55 42.92 51.13 42.6 47 60.7 58.31 60.44 61.34 57.3 65.2 66.9
31/10/2019 18:54:03 42.33 42.9 51.13 42.6 47 60.7 57.33 59.27 61.34 57.3 65.2 66.9
31/10/2019 18:54:04 42.4 42.78 51.13 42.6 47 60.7 56.32 58.23 61.34 57.3 65.2 66.9
31/10/2019 18:54:05 42.59 42.67 51.13 42.6 47 60.7 58.24 58.16 61.34 57.3 65.2 66.9
31/10/2019 18:54:06 42.59 42.9 51.13 42.6 47 60.7 57.49 57.96 61.34 57.3 65.2 66.9
31/10/2019 18:54:07 43.84 43.58 49.34 42.6 47 60.7 56.79 57.9 61.34 57.3 65.2 66.9
31/10/2019 18:54:08 44.58 44.36 46.64 42.6 47 60.7 58.07 58.08 61.34 57.3 65.2 66.9
31/10/2019 18:54:09 47.2 46.83 46.83 42.6 47 60.7 57.47 58.09 61.34 57.3 65.2 66.9
31/10/2019 18:54:10 43.18 46.18 46.83 42.6 47 60.7 56.69 57.95 61.34 57.3 65.2 66.9
31/10/2019 18:54:11 42.87 44.57 46.83 42.6 47 60.7 58.29 57.84 61.34 57.3 65.2 66.9
31/10/2019 18:54:12 42.52 43.56 46.83 42.7 47 60.7 56.55 57.88 61.34 57.3 65.2 66.9
31/10/2019 18:54:13 42.59 43.12 46.83 42.7 47 60.7 56.62 57.06 61.34 57.3 65.2 66.9
31/10/2019 18:54:14 42.88 43.18 46.83 42.7 47 60.7 58.11 57.71 61.34 57.3 65.2 66.9
31/10/2019 18:54:15 41.54 42.75 46.83 42.7 47 60.7 57.26 57.86 61.34 57.3 65.2 66.9
31/10/2019 18:54:16 41.33 42.07 46.83 42.7 47 60.7 56.51 57.61 61.34 57.3 65.2 66.9
31/10/2019 18:54:17 41.88 42.12 46.83 42.7 47 60.7 57.17 57.1 61.34 57.3 65.2 66.9
31/10/2019 18:54:18 46.53 45.74 46.83 42.7 47 60.7 66.54 65.44 65.44 57.4 65.2 66.9
31/10/2019 18:54:19 42.45 45.05 46.83 42.7 47 60.7 58.01 64.76 65.44 57.4 65.2 66.9
31/10/2019 18:54:20 42.47 43.55 46.83 42.7 47 60.7 56.47 61.81 65.44 57.4 65.2 66.9
31/10/2019 18:54:21 42.15 43.04 46.83 42.7 47 60.7 57.67 59.27 65.44 57.4 65.2 66.9
31/10/2019 18:54:22 42.54 42.82 46.83 42.7 47 60.7 57.07 58.42 65.44 57.4 65.2 66.9
31/10/2019 18:54:23 42.64 42.87 46.83 42.7 47 60.7 58.19 58.25 65.44 57.4 65.2 66.9
31/10/2019 18:54:24 42.23 42.67 46.83 42.7 46.9 60.7 58.46 58.44 65.44 57.4 65.2 66.9
31/10/2019 18:54:25 43.41 43.15 46.83 42.7 46.9 60.7 58.4 58.56 65.44 57.4 65.2 66.9
31/10/2019 18:54:26 44.88 44.45 46.83 42.7 46.9 60.7 58.06 58.5 65.44 57.4 65.2 66.9
31/10/2019 18:54:27 43.53 44.41 46.83 42.7 46.9 60.7 58.39 58.47 65.44 57.4 65.2 66.9
31/10/2019 18:54:28 43.62 44.03 46.83 42.7 46.9 60.7 58.65 58.78 65.44 57.4 65.2 66.9
31/10/2019 18:54:29 43.72 43.87 46.83 42.7 46.9 60.7 58.3 58.88 65.44 57.4 65.2 66.9
31/10/2019 18:54:30 44.28 44.19 46.83 42.7 46.9 60.7 60.37 59.92 65.44 57.5 65.2 66.9
31/10/2019 18:54:31 43.72 44.27 46.83 42.7 46.9 60.7 59 59.87 65.44 57.5 65.2 66.9
31/10/2019 18:54:32 43.08 43.88 46.83 42.7 46.9 60.7 57.57 59.45 65.44 57.5 65.2 66.9
31/10/2019 18:54:33 42.58 43.36 46.83 42.7 46.9 60.7 56.47 58.16 65.44 57.5 65.2 66.9
31/10/2019 18:54:34 42.28 43.02 46.83 42.7 46.9 60.7 57.18 57.31 65.44 57.5 65.2 66.9
31/10/2019 18:54:35 42.71 42.92 46.83 42.7 46.9 60.7 57.24 57.49 65.44 57.5 65.2 66.9
31/10/2019 18:54:36 42.61 42.75 46.83 42.7 46.9 60.7 57.66 57.82 65.44 57.5 65.2 66.9
31/10/2019 18:54:37 42.73 42.93 46.83 42.7 46.9 60.7 57.32 57.63 65.44 57.5 65.2 66.9
31/10/2019 18:54:38 43.37 43.32 46.83 42.7 46.9 60.7 57.18 57.46 65.44 57.5 65.2 66.9
31/10/2019 18:54:39 43.13 43.4 46.18 42.7 46.9 60.7 59.89 59.77 65.44 57.5 65.2 66.9
31/10/2019 18:54:40 42.26 43.29 45.74 42.7 46.9 60.7 61.23 61.17 65.44 57.5 65.2 66.9
31/10/2019 18:54:41 44.03 43.69 45.74 42.7 46.9 60.7 64 63.12 65.44 57.5 65.2 66.9
31/10/2019 18:54:42 45.79 45.75 45.75 42.8 46.9 60.7 58.27 62.68 65.44 57.6 65.2 66.9
31/10/2019 18:54:43 43.41 45.86 45.86 42.8 46.9 60.7 57.55 60.52 65.44 57.6 65.2 66.9
31/10/2019 18:54:44 44.36 45 45.86 42.8 46.9 60.7 57.14 58.9 65.44 57.6 65.2 66.9
31/10/2019 18:54:45 42.65 44.24 45.86 42.8 46.9 60.7 57.71 57.92 65.44 57.6 65.2 66.9
31/10/2019 18:54:46 42.62 43.28 45.86 42.8 47 60.7 57.05 57.78 65.44 57.6 65.2 66.9
31/10/2019 18:54:47 53.5 53.18 53.18 42.9 47 60.7 78.82 78.45 78.45 59.2 65.3 66.9
31/10/2019 18:54:48 51.84 54.58 54.58 43 47 60.7 73.4 78.95 78.95 59.5 65.3 66.9
31/10/2019 18:54:49 42.66 51.58 54.58 43 47 60.7 58.45 75.47 78.95 59.5 65.3 66.9
31/10/2019 18:54:50 42.66 48.19 54.58 43 47 60.7 57.27 71.36 78.95 59.5 65.3 66.9
31/10/2019 18:54:51 42.74 45.6 54.58 43 47 60.7 57.34 67.39 78.95 59.5 65.3 66.9
31/10/2019 18:54:52 42.37 44.04 54.58 43 47 60.7 57.87 63.81 78.95 59.5 65.3 66.9
31/10/2019 18:54:53 42.55 43.36 54.58 43 47 60.7 57.67 61.08 78.95 59.5 65.3 66.9
31/10/2019 18:54:54 42.59 42.77 54.58 43 47 60.7 56.75 59.33 78.95 59.5 65.3 66.9
31/10/2019 18:54:55 42.22 42.9 54.58 43 47 60.7 57.83 58.18 78.95 59.5 65.3 66.9
31/10/2019 18:54:56 42.02 42.6 54.58 43 47 60.7 58.09 58.18 78.95 59.5 65.3 66.9
31/10/2019 18:54:57 41.83 42.22 54.58 43 47 60.7 56.65 58.08 78.95 59.5 65.3 66.9
31/10/2019 18:54:58 41.76 42.06 54.58 43 47 60.6 56.16 57.19 78.95 59.5 65.3 66.9
31/10/2019 18:54:59 41.32 42.16 54.58 43 47 60.6 57.06 57 78.95 59.5 65.3 66.9
31/10/2019 18:55:00 41.95 41.97 54.58 43 47 60.6 57.87 57.72 78.95 59.5 65.3 66.9
31/10/2019 18:55:01 41.83 42.11 54.58 43 47 60.6 57.49 57.66 78.95 59.5 65.3 66.9
31/10/2019 18:55:02 41.86 42.21 54.58 43 47 60.6 57.83 57.94 78.95 59.5 65.3 66.8
31/10/2019 18:55:03 42.6 42.42 54.58 43 47 60.6 57.28 57.82 78.95 59.5 65.3 66.8
31/10/2019 18:55:04 42.23 42.6 54.58 43 47 60.6 57.56 57.88 78.95 59.5 65.3 66.8
31/10/2019 18:55:05 41.81 42.3 54.58 43 47 60.6 57.98 58 78.95 59.5 65.3 66.8
31/10/2019 18:55:06 41.97 42.26 54.58 43 47 60.6 58.47 58.35 78.95 59.5 65.3 66.8
31/10/2019 18:55:07 42.83 42.77 54.58 43 47 60.6 58.09 58.57 78.95 59.5 65.3 66.8
31/10/2019 18:55:08 43.09 43.25 54.58 43 47 60.6 57.28 58.1 78.95 59.5 65.3 66.8
31/10/2019 18:55:09 42.67 43.15 54.58 43 47 60.6 58.25 58.2 78.95 59.5 65.3 66.8
31/10/2019 18:55:10 42.21 42.87 54.58 43 47 60.6 56.86 58.03 78.95 59.5 65.3 66.8
31/10/2019 18:55:11 42.79 42.8 54.58 43 47 60.6 56.66 57.29 78.95 59.5 65.3 66.8
31/10/2019 18:55:12 42.86 43.03 54.58 43 47 60.6 57.82 57.72 78.95 59.5 65.3 66.8
31/10/2019 18:55:13 42.16 42.78 54.58 43 47 60.6 57.59 57.76 78.95 59.5 65.3 66.8
31/10/2019 18:55:14 42.43 42.62 54.58 43 47 60.6 57.4 58.11 78.95 59.5 65.3 66.8
31/10/2019 18:55:15 42.49 42.63 54.58 43 47 60.6 58.26 58.08 78.95 59.5 65.3 66.8
31/10/2019 18:55:16 42.06 42.53 54.58 43 47 60.6 56.51 58.32 78.95 59.5 65.3 66.8
31/10/2019 18:55:17 43.79 43.45 54.58 43 47 60.6 57.57 57.56 78.95 59.5 65.3 66.8
31/10/2019 18:55:18 44.09 43.98 51.58 43.1 47 60.6 58.52 58.29 75.47 59.5 65.3 66.8
31/10/2019 18:55:19 44.32 44.23 48.19 43.1 47 60.6 57.73 58.48 71.36 59.5 65.3 66.8
31/10/2019 18:55:20 43.96 44.3 45.6 43.1 47 60.5 57.42 57.75 67.39 59.5 65.3 66.8
31/10/2019 18:55:21 43.62 44.11 44.3 43.1 47 60.5 57.68 57.97 63.81 59.5 65.3 66.8
31/10/2019 18:55:22 44.18 44.18 44.3 43.1 47 60.5 58.35 58.27 61.08 59.5 65.3 66.8
31/10/2019 18:55:23 43.8 44.41 44.41 43.1 47 60.5 59.33 59.13 59.33 59.6 65.3 66.8
31/10/2019 18:55:24 44.21 44.31 44.41 43.1 47 60.5 59.03 59.29 59.29 59.6 65.3 66.8
31/10/2019 18:55:25 42.93 44.11 44.41 43.1 47 60.5 58.48 59.22 59.29 59.6 65.3 66.8
31/10/2019 18:55:26 41.73 43.34 44.41 43.1 47 60.5 56.51 58.64 59.29 59.6 65.3 66.8
31/10/2019 18:55:27 42.03 42.44 44.41 43.1 47 60.5 57.14 57.46 59.29 59.6 65.3 66.7
31/10/2019 18:55:28 42.26 42.33 44.41 43.1 47 60.5 57.13 57.48 59.29 59.6 65.3 66.7
31/10/2019 18:55:29 41.43 42.41 44.41 43.1 47 60.5 58.18 58.22 59.29 59.6 65.3 66.7
31/10/2019 18:55:30 42.7 42.54 44.41 43.1 47 60.5 56.47 57.61 59.29 59.6 65.3 66.7
31/10/2019 18:55:31 42.03 42.42 44.41 43.1 47 60.5 57.39 57.51 59.29 59.6 65.3 66.7
31/10/2019 18:55:32 41.37 42.42 44.41 43.1 47 60.5 56.6 57.31 59.29 59.6 65.3 66.7
31/10/2019 18:55:33 42.6 42.37 44.41 43.1 47 60.5 56.8 57 59.29 59.6 65.3 66.7
31/10/2019 18:55:34 42.01 42.42 44.41 43.1 47 60.5 57.44 57.36 59.29 59.6 65.3 66.7
31/10/2019 18:55:35 42.26 42.49 44.41 43.1 47 60.5 57.49 57.55 59.29 59.6 65.3 66.7
31/10/2019 18:55:36 41.82 42.3 44.41 43.1 47 60.5 56.78 57.59 59.29 59.6 65.3 66.7
31/10/2019 18:55:37 41.46 42.21 44.41 43.1 47 60.5 57.45 57.61 59.29 59.6 65.3 66.7
31/10/2019 18:55:38 41.66 42.39 44.41 43.1 47 60.5 58.03 58.34 59.29 59.6 65.3 66.7
31/10/2019 18:55:39 41.81 41.87 44.41 43.1 47 60.5 57.47 57.74 59.29 59.6 65.3 66.7
31/10/2019 18:55:40 42.09 42.28 44.41 43.1 47 60.5 57.28 57.94 59.29 59.6 65.3 66.7
31/10/2019 18:55:41 41.91 42.05 44.41 43.1 47 60.5 57.53 57.74 59.29 59.6 65.3 66.7
31/10/2019 18:55:42 41.96 42.24 44.41 43.1 47 60.5 56.2 57.62 59.29 59.6 65.3 66.7
31/10/2019 18:55:43 42.44 42.46 44.41 43.1 47 60.5 56.75 56.85 59.29 59.6 65.3 66.7
31/10/2019 18:55:44 41.2 42.45 44.41 43.1 46.9 60.5 57.67 57.84 59.29 59.6 65.3 66.7
31/10/2019 18:55:45 42.17 42.22 44.41 43.1 46.9 60.5 57.1 57.19 59.29 59.6 65.3 66.7
31/10/2019 18:55:46 42.02 42.17 44.41 43.1 46.9 60.5 57.42 57.72 59.29 59.6 65.3 66.7
31/10/2019 18:55:47 41.97 42.21 44.41 43.1 46.9 60.5 56.69 57.12 59.29 59.6 65.3 66.6
31/10/2019 18:55:48 42.1 42.33 44.41 43.1 46.9 60.5 57.86 57.55 59.29 59.6 65.3 66.6
31/10/2019 18:55:49 42.85 42.72 44.41 43.1 46.9 60.5 57.6 57.87 59.29 59.6 65.3 66.6
31/10/2019 18:55:50 42.34 42.73 44.41 43.1 46.9 60.4 58.63 58.51 59.29 59.6 65.3 66.6
31/10/2019 18:55:51 41.83 42.71 44.41 43.1 46.9 60.4 56.66 58.27 59.29 59.6 65.3 66.6
31/10/2019 18:55:52 41.88 42.26 44.41 43.1 46.9 60.4 57.25 57.57 59.29 59.6 65.3 66.6
31/10/2019 18:55:53 42.37 42.54 44.31 43.1 46.9 60.4 56.84 57.26 59.29 59.6 65.3 66.6
31/10/2019 18:55:54 42.66 42.63 44.11 43.1 46.9 60.4 56.94 57.42 59.22 59.6 65.3 66.6
31/10/2019 18:55:55 42.25 42.42 43.34 43.1 46.9 60.4 56.74 56.91 58.64 59.6 65.3 66.6
31/10/2019 18:55:56 41.99 42.55 42.73 43.1 46.9 60.4 58.79 58.38 58.51 59.6 65.3 66.6
31/10/2019 18:55:57 42.7 42.62 42.73 43.1 46.9 60.4 57.09 58.2 58.51 59.6 65.3 66.6
31/10/2019 18:55:58 41.71 42.5 42.73 43.1 46.9 60.4 57.45 57.67 58.51 59.6 65.3 66.6
31/10/2019 18:55:59 43.11 42.88 42.88 43.1 46.9 60.4 56.73 57.54 58.51 59.6 65.3 66.6
31/10/2019 18:56:00 42.73 42.92 42.92 43.1 46.9 60.4 57.36 57.67 58.51 59.6 65.3 66.6
31/10/2019 18:56:01 42.35 42.92 42.92 43.1 46.9 60.4 57.81 57.73 58.51 59.6 65.3 66.4
31/10/2019 18:56:02 41.87 42.81 42.92 43.1 46.9 60.4 57.32 57.65 58.51 59.6 65.3 66.4
31/10/2019 18:56:03 42.47 42.68 42.92 43.1 46.9 60.4 57.85 57.84 58.51 59.6 65.3 66.4
31/10/2019 18:56:04 43.3 43.04 43.04 43.1 46.9 60.4 56.78 57.9 58.51 59.6 65.3 66.4
31/10/2019 18:56:05 42.3 43.25 43.25 43.1 46.9 60.4 57.03 57.23 58.51 59.6 65.3 66.4
31/10/2019 18:56:06 42.87 42.83 43.25 43.1 46.9 60.4 57.57 57.57 58.51 59.6 65.3 66.4
31/10/2019 18:56:07 42.75 42.95 43.25 43.1 46.9 60.4 57.67 57.82 58.51 59.6 65.3 66.4
31/10/2019 18:56:08 42.43 43.06 43.25 43.1 46.9 60.4 56.98 57.7 58.51 59.6 65.3 66.4
31/10/2019 18:56:09 42.51 42.82 43.25 43.1 46.9 60.4 57.63 57.67 58.51 59.6 65.3 66.4
31/10/2019 18:56:10 41.86 42.54 43.25 43.1 46.9 60.4 57.88 58.01 58.51 59.6 65.3 66.4
31/10/2019 18:56:11 42.23 42.44 43.25 43.1 46.9 60.4 57.55 57.79 58.51 59.6 65.3 66.4
31/10/2019 18:56:12 42.02 42.4 43.25 43.1 46.9 60.4 57.55 57.86 58.51 59.6 65.3 66.4
31/10/2019 18:56:13 42.5 42.52 43.25 43.1 46.9 60.4 58.07 57.93 58.51 59.6 65.3 66.4
31/10/2019 18:56:14 42.41 42.65 43.25 43.1 46.9 60.4 57.12 58.17 58.51 59.6 65.3 66.4
31/10/2019 18:56:15 43.16 42.95 43.25 43.1 46.9 60.4 56.5 57.27 58.51 59.6 65.3 66.3
31/10/2019 18:56:16 42.42 43.07 43.25 43.1 46.9 60.4 57.83 57.71 58.51 59.6 65.3 66.3
31/10/2019 18:56:17 42.66 42.87 43.25 43.1 46.9 60.4 58.27 58.07 58.51 59.6 65.3 66.3
31/10/2019 18:56:18 43.38 43.2 43.25 43.1 46.9 60.4 56.88 57.96 58.51 59.6 65.3 66.3
31/10/2019 18:56:19 43.3 43.35 43.35 43.1 46.9 60.4 58.3 58.09 58.51 59.6 65.3 66.3
31/10/2019 18:56:20 42.61 43.35 43.35 43.1 46.8 60.4 58.8 58.69 58.69 59.6 65.3 66.3
31/10/2019 18:56:21 43.12 43.13 43.35 43.1 46.8 60.4 58.44 58.66 58.69 59.6 65.3 66.3
31/10/2019 18:56:22 43.93 43.68 43.68 43.1 46.8 60.4 57.78 58.7 58.7 59.6 65.3 66.3
31/10/2019 18:56:23 43.99 43.94 43.94 43.1 46.8 60.4 59.15 58.84 58.84 59.6 65.3 66.3
31/10/2019 18:56:24 43.99 44.02 44.02 43.1 46.8 60.4 58.84 59.03 59.03 59.6 65.3 66.3
31/10/2019 18:56:25 43.76 44.07 44.07 43.1 46.8 60.4 57.41 58.75 59.03 59.6 65.3 66.3
31/10/2019 18:56:26 44.94 44.64 44.64 43.1 46.8 60.4 58.36 58.35 59.03 59.6 65.3 66.3
31/10/2019 18:56:27 44.23 44.68 44.68 43.1 46.8 60.4 59.25 58.99 59.03 59.6 65.3 66.3
31/10/2019 18:56:28 44.48 44.65 44.68 43.1 46.8 60.4 58.68 58.98 59.03 59.6 65.3 66.3
31/10/2019 18:56:29 43.74 44.45 44.68 43.1 46.8 60.4 58.52 59.04 59.04 59.6 65.3 66.3
31/10/2019 18:56:30 43.39 44.01 44.68 43.1 46.8 60.4 58.31 58.83 59.04 59.6 64.8 66.3
31/10/2019 18:56:31 44.28 44.13 44.68 43.1 46.7 60.4 59.07 59.11 59.11 59.6 64.8 66.3
31/10/2019 18:56:32 44.7 44.51 44.68 43.1 46.7 60.4 60.05 59.74 59.74 59.6 64.8 66.3
31/10/2019 18:56:33 45.5 45.33 45.33 43.1 46.7 60.4 58.57 59.75 59.75 59.6 64.8 66.3
31/10/2019 18:56:34 45.56 45.49 45.49 43.1 46.7 60.4 59.06 59.21 59.75 59.6 64.8 66.3
31/10/2019 18:56:35 44.19 45.38 45.49 43.1 46.7 60.4 58.2 59.11 59.75 59.6 64.8 66.3
31/10/2019 18:56:36 43.89 44.72 45.49 43.1 46.7 60.4 58.6 58.72 59.75 59.6 64.8 66.3
31/10/2019 18:56:37 43.91 44.31 45.49 43.1 46.7 60.4 58.02 58.65 59.75 59.6 64.8 66.2
31/10/2019 18:56:38 44.79 44.54 45.49 43.1 46.7 60.3 58.35 58.54 59.75 59.6 64.8 66.2
31/10/2019 18:56:39 44.3 44.73 45.49 43.2 46.7 60.3 57.34 58.42 59.75 59.6 64.8 66.2
31/10/2019 18:56:40 43.79 44.34 45.49 43.2 46.7 60.3 58.8 58.57 59.75 59.6 64.8 66.2
31/10/2019 18:56:41 45.22 44.92 45.49 43.2 46.7 60.3 58.83 58.82 59.75 59.6 64.8 66.2
31/10/2019 18:56:42 44.04 44.84 45.49 43.2 46.7 60.3 57.71 58.71 59.75 59.7 64.8 66.2
31/10/2019 18:56:43 44.06 44.35 45.49 43.2 46.7 60.3 58.32 58.43 59.75 59.7 64.8 66.2
31/10/2019 18:56:44 44.16 44.33 45.49 43.2 46.7 60.2 57.88 58.23 59.75 59.7 64.8 66.2
31/10/2019 18:56:45 43.73 44.12 45.49 43.2 46.7 60.2 58.08 58.23 59.75 59.7 64.8 66.1
31/10/2019 18:56:46 43.71 44.03 45.49 43.2 46.7 60.2 58.01 58.22 59.75 59.7 64.7 66.1
31/10/2019 18:56:47 42.68 43.85 45.49 43.2 46.7 60.2 57.87 58.3 59.75 59.7 64.7 66.1
31/10/2019 18:56:48 42.8 43.1 45.49 43.2 46.7 60.2 58.58 58.44 59.75 59.7 64.7 66.1
31/10/2019 18:56:49 42.65 43.03 45.49 43.2 46.7 60.2 57.99 58.47 59.75 59.7 64.7 66.1
31/10/2019 18:56:50 43.49 43.42 45.49 43.2 46.7 60.2 58.22 58.44 59.75 59.7 64.7 66.1
31/10/2019 18:56:51 42 43.42 45.49 43.2 46.7 60.2 58.49 58.58 59.75 59.7 64.7 66.1
31/10/2019 18:56:52 41.71 42.64 45.49 43.2 46.7 60.2 57.31 58.53 59.75 59.7 64.7 66.1
31/10/2019 18:56:53 42.23 42.6 45.49 43.2 46.7 60.1 58.5 58.31 59.75 59.7 64.7 66.1
31/10/2019 18:56:54 42.91 42.73 45.49 43.2 46.7 60.1 57.69 58.47 59.75 59.7 64.7 66.1
31/10/2019 18:56:55 42.69 42.76 45.49 43.2 46.7 60.1 59.25 59 59.75 59.7 64.7 66.1
31/10/2019 18:56:56 42.69 42.89 45.49 43.2 46.7 60.1 56.9 58.88 59.75 59.7 64.7 66.1
31/10/2019 18:56:57 42.16 42.8 45.49 43.2 46.7 60.1 57.5 57.91 59.75 59.7 64.7 66.1
31/10/2019 18:56:58 42.67 42.7 45.49 43.2 46.7 60.1 58.28 58.23 59.75 59.7 64.7 66.1
31/10/2019 18:56:59 42.2 42.81 45.49 43.2 46.7 60.1 57.78 58.12 59.75 59.7 64.7 66.1
31/10/2019 18:57:00 42.84 42.79 45.49 43.2 46.7 60.1 57.03 58.04 59.75 59.7 64.7 66.1
31/10/2019 18:57:01 41.98 42.83 45.49 43.2 46.7 60 57.14 57.56 59.75 59.7 64.7 66.1
31/10/2019 18:57:02 41.72 42.34 45.49 43.2 46.7 60 56.3 57.34 59.75 59.7 64.7 66.1
31/10/2019 18:57:03 42.09 42.47 45.49 43.2 46.7 60 57.75 57.69 59.21 59.7 64.7 66.1
31/10/2019 18:57:04 43.09 42.8 45.38 43.2 46.7 60 57.42 57.78 59.11 59.7 64.7 66.1
31/10/2019 18:57:05 42.15 43.13 44.92 43.2 46.7 60 56.51 57.4 59 59.7 64.7 66.1
31/10/2019 18:57:06 42.01 42.55 44.92 43.2 46.7 60 57.78 57.79 59 59.7 64.7 66.1
31/10/2019 18:57:07 42.04 42.34 44.92 43.2 46.7 60 58.09 58.26 59 59.7 64.7 66.1
31/10/2019 18:57:08 42.32 42.47 44.92 43.2 46.7 60 58.01 58.18 59 59.7 64.7 66.1
31/10/2019 18:57:09 42.16 42.46 44.92 43.2 46.7 60 57.59 57.95 59 59.7 64.7 66.1
31/10/2019 18:57:10 41.13 42.2 44.92 43.2 46.7 60 56.79 57.72 59 59.7 64.7 66.1
31/10/2019 18:57:11 41.97 41.96 44.84 43.2 46.7 60 58.37 58.1 59 59.7 64.7 66.1
31/10/2019 18:57:12 42.31 42.42 44.35 43.2 46.7 60 58.27 58.28 59 59.7 64.7 66.1
31/10/2019 18:57:13 42.92 42.66 44.33 43.2 46.7 60 57.37 58.19 59 59.7 64.7 66.1
31/10/2019 18:57:14 42 42.66 44.12 43.2 46.7 60 57.56 57.86 59 59.7 64.7 66.1
31/10/2019 18:57:15 42.05 42.31 44.03 43.2 46.7 59.9 58.06 58.06 59 59.7 64.7 66
31/10/2019 18:57:16 42.22 42.39 43.85 43.2 46.7 59.9 57.42 58.18 59 59.7 64.7 66
31/10/2019 18:57:17 41.59 42.47 43.42 43.2 46.7 59.9 57.68 57.85 59 59.7 64.7 66
31/10/2019 18:57:18 42.73 42.66 43.42 43.2 46.7 59.9 58.27 58.25 59 59.7 64.7 66
31/10/2019 18:57:19 42.94 42.99 43.42 43.2 46.7 59.9 57.79 58.19 59 59.7 64.7 66
31/10/2019 18:57:20 42.22 42.94 43.42 43.2 46.7 59.9 56.78 58.1 59 59.7 64.7 66
31/10/2019 18:57:21 41.61 42.37 43.13 43.2 46.7 59.9 55.93 57.27 59 59.7 64.7 66
31/10/2019 18:57:22 42.03 42.51 43.13 43.2 46.7 59.9 57.15 57.12 59 59.7 64.7 66
31/10/2019 18:57:23 42.55 42.46 43.13 43.2 46.7 59.9 55.78 57.02 59 59.7 64.7 66
31/10/2019 18:57:24 42.69 42.75 43.13 43.2 46.7 59.9 57.24 57.27 59 59.7 64.7 66
31/10/2019 18:57:25 42.26 42.56 43.13 43.2 46.7 59.9 57.56 57.44 58.88 59.7 64.7 66
31/10/2019 18:57:26 41.73 42.35 43.13 43.2 46.7 59.9 57.07 57.4 58.28 59.7 64.7 66
31/10/2019 18:57:27 42.12 42.73 43.13 43.2 46.7 59.9 56.61 57.14 58.28 59.7 64.7 66
31/10/2019 18:57:28 42.05 42.19 43.13 43.2 46.7 59.9 56.93 57.22 58.28 59.7 64.7 66
31/10/2019 18:57:29 41.23 42.27 43.13 43.2 46.7 59.8 56.97 57.15 58.28 59.7 64.7 66
31/10/2019 18:57:30 41.48 41.77 43.13 43.2 46.7 59.8 57.15 57.21 58.28 59.7 64.7 66
31/10/2019 18:57:31 41.62 41.85 43.13 43.2 46.7 59.8 55.69 57.08 58.28 59.7 64.7 66
31/10/2019 18:57:32 42.37 42.32 43.13 43.2 46.7 59.8 56.72 56.81 58.28 59.7 64.7 66
31/10/2019 18:57:33 42.34 42.49 43.13 43.2 46.7 59.8 57.48 57.43 58.28 59.7 64.7 66
31/10/2019 18:57:34 42.15 42.6 43.13 43.2 46.7 59.8 57.68 57.79 58.28 59.7 64.7 66
31/10/2019 18:57:35 41.57 42.26 42.99 43.2 46.7 59.8 56.96 57.54 58.28 59.7 64.7 66
31/10/2019 18:57:36 47.06 46.46 46.46 43.2 46.7 59.8 59.53 59.31 59.31 59.7 64.7 66
31/10/2019 18:57:37 41.9 46.24 46.46 43.2 46.7 59.8 57.82 59.11 59.31 59.7 64.7 66
31/10/2019 18:57:38 42.95 44.03 46.46 43.2 46.7 59.8 56.63 58.35 59.31 59.7 64.7 65.9
31/10/2019 18:57:39 42.18 43.49 46.46 43.2 46.7 59.8 57 57.59 59.31 59.7 64.7 65.9
31/10/2019 18:57:40 42.82 42.87 46.46 43.2 46.7 59.8 57.45 57.56 59.31 59.7 64.7 65.7
31/10/2019 18:57:41 42.36 42.91 46.46 43.2 46.7 59.8 56.41 57.36 59.31 59.7 64.7 65.7
31/10/2019 18:57:42 42.34 42.61 46.46 43.2 46.7 59.8 57.85 57.53 59.31 59.7 64.7 65.7
31/10/2019 18:57:43 42.22 42.79 46.46 43.2 46.6 59.8 58.97 58.55 59.31 59.7 64.7 65.7
31/10/2019 18:57:44 42.35 42.46 46.46 43.2 46.6 59.8 57 58.35 59.31 59.7 64.7 65.7
31/10/2019 18:57:45 42.57 42.84 46.46 43.2 46.6 59.8 57.54 57.84 59.31 59.7 64.7 65.7
31/10/2019 18:57:46 42.63 42.78 46.46 43.2 46.6 59.8 58.2 58.17 59.31 59.7 64.7 65.7
31/10/2019 18:57:47 48.3 47.63 47.63 43.2 46.6 59.8 57.69 58.2 59.31 59.7 64.7 65.7
31/10/2019 18:57:48 50.75 50.87 50.87 43.2 46.6 59.7 59.64 59.36 59.36 59.7 64.7 65.7
31/10/2019 18:57:49 42.01 49.81 50.87 43.2 46.6 59.7 58.76 59.34 59.36 59.7 64.7 65.7
31/10/2019 18:57:50 42.68 46.58 50.87 43.3 46.6 59.7 57.2 58.99 59.36 59.7 64.7 65.7
31/10/2019 18:57:51 42.33 44.65 50.87 43.2 46.6 59.7 57.78 57.97 59.36 59.7 64.7 65.7
31/10/2019 18:57:52 42.24 43.45 50.87 43.2 46.6 59.7 58.25 58.25 59.36 59.7 64.7 65.7
31/10/2019 18:57:53 42.68 42.88 50.87 43.2 46.6 59.7 57.27 58.24 59.36 59.7 64.7 65.7
31/10/2019 18:57:54 42.27 42.97 50.87 43.2 46.6 59.7 57.46 58.02 59.36 59.7 64.7 65.7
31/10/2019 18:57:55 41.91 42.69 50.87 43.2 46.6 59.7 57.76 57.93 59.36 59.7 64.7 65.7
31/10/2019 18:57:56 41.95 42.44 50.87 43.2 46.6 59.7 57.87 58.02 59.36 59.7 64.7 65.7
31/10/2019 18:57:57 42.51 42.39 50.87 43.2 46.6 59.7 56.7 57.89 59.36 59.7 64.7 65.6
31/10/2019 18:57:58 44.93 44.34 50.87 43.3 46.6 59.7 58.01 57.88 59.36 59.7 64.7 65.6
31/10/2019 18:57:59 42.62 44.12 50.87 43.3 46.5 59.7 57.68 57.93 59.36 59.7 64.7 65.6
31/10/2019 18:58:00 41.77 43.25 50.87 43.2 46.5 59.7 56.74 57.7 59.36 59.7 64.7 65.6
31/10/2019 18:58:01 41.95 42.5 50.87 43.2 46.4 59.7 56.75 57.35 59.36 59.7 64.7 65.6
31/10/2019 18:58:02 41.97 42.28 50.87 43.2 46.4 59.7 57.66 57.51 59.36 59.7 64.7 65.6
31/10/2019 18:58:03 42.64 42.61 50.87 43.2 46.4 59.7 55.96 57.53 59.36 59.7 64.7 65.6
31/10/2019 18:58:04 41.89 42.36 50.87 43.2 46.4 59.7 56.14 56.63 59.36 59.7 64.7 65.6
31/10/2019 18:58:05 42.09 42.4 50.87 43.2 46.4 59.7 57.88 57.49 59.36 59.7 64.7 65.6
31/10/2019 18:58:06 42.33 42.43 50.87 43.2 46.4 59.7 57.53 57.62 59.36 59.7 64.7 65.6
31/10/2019 18:58:07 42.5 42.6 50.87 43.2 46.4 59.7 57.64 57.83 59.36 59.7 64.7 65.6
31/10/2019 18:58:08 43.9 43.54 50.87 43.2 46.4 59.6 56.88 57.74 59.36 59.7 64.7 65.6
31/10/2019 18:58:09 42.77 43.54 50.87 43.2 46.4 59.6 57.3 57.73 59.36 59.7 64.7 65.6
31/10/2019 18:58:10 42.34 43.12 50.87 43.2 46.4 59.6 57.52 57.51 59.36 59.7 64.7 65.6
31/10/2019 18:58:11 41.45 42.6 50.87 43.2 46.4 59.6 57.25 57.62 59.36 59.7 64.7 65.6
31/10/2019 18:58:12 43.3 42.93 50.87 43.2 46.4 59.6 57.47 57.53 59.36 59.7 64.7 65.6
31/10/2019 18:58:13 43.4 43.63 50.87 43.2 46.4 59.6 56.59 57.47 59.36 59.7 64.7 65.6
31/10/2019 18:58:14 42.67 43.2 50.87 43.3 46.4 59.6 58.42 58.09 59.36 59.7 64.7 65.6
31/10/2019 18:58:15 42.48 42.91 50.87 43.3 46.4 59.6 57.08 58.05 59.36 59.7 64.7 65.6
31/10/2019 18:58:16 43.2 43.16 50.87 43.3 46.4 59.6 57.1 57.61 59.36 59.7 64.7 65.6
31/10/2019 18:58:17 46.34 45.64 50.87 43.3 46.4 59.6 57.87 57.74 59.36 59.7 64.7 65.6
31/10/2019 18:58:18 44.71 45.64 49.81 43.3 46.4 59.6 56.99 57.74 59.34 59.7 64.7 65.6
31/10/2019 18:58:19 42.72 45.02 46.58 43.3 46.4 59.6 56.9 57.31 58.99 59.7 64.7 65.6
31/10/2019 18:58:20 44.5 45.1 45.64 43.3 46.4 59.6 57.22 57.36 58.25 59.7 64.7 65.6
31/10/2019 18:58:21 42.47 43.8 45.64 43.3 46.4 59.6 58.19 58.04 58.25 59.7 64.7 65.6
31/10/2019 18:58:22 41.68 43.16 45.64 43.3 46.4 59.6 56.67 57.86 58.24 59.7 64.7 65.6
31/10/2019 18:58:23 44.35 43.89 45.64 43.3 46.4 59.6 58.28 57.93 58.09 59.7 64.7 65.6
31/10/2019 18:58:24 43.45 43.79 45.64 43.3 46.4 59.6 56.79 57.95 58.09 59.7 64.7 65.6
31/10/2019 18:58:25 41.8 43.53 45.64 43.3 46.4 59.6 57.57 57.52 58.09 59.7 64.7 65.6
31/10/2019 18:58:26 43.69 43.64 45.64 43.3 46.4 59.6 57.53 57.76 58.09 59.7 64.7 65.6
31/10/2019 18:58:27 43 43.57 45.64 43.3 46.4 59.6 57.16 57.69 58.09 59.7 64.7 65.6
31/10/2019 18:58:28 42.68 43.36 45.64 43.3 46.4 59.6 57.22 57.51 58.09 59.7 64.7 65.6
31/10/2019 18:58:29 42.53 42.9 45.64 43.3 46.4 59.6 57.5 57.6 58.09 59.7 64.7 65.6
31/10/2019 18:58:30 42.48 42.73 45.64 43.3 46.4 59.6 57.94 57.89 58.09 59.7 64.7 65.5
31/10/2019 18:58:31 42.59 42.8 45.64 43.3 46.4 59.6 57.25 58.01 58.09 59.7 64.7 65.5
31/10/2019 18:58:32 42.58 42.83 45.64 43.3 46.4 59.6 57.57 57.7 58.09 59.7 64.7 65.5
31/10/2019 18:58:33 42.82 42.86 45.64 43.3 46.4 59.6 56.76 57.64 58.09 59.7 64.7 65.5
31/10/2019 18:58:34 42.65 43.15 45.64 43.3 46.4 59.5 57.96 57.76 58.09 59.7 64.7 65.5
31/10/2019 18:58:35 43.33 43.25 45.64 43.3 46.4 59.5 57.35 57.92 58.09 59.7 64.7 65.5
31/10/2019 18:58:36 42.89 43.16 45.64 43.3 46.4 59.5 56.77 57.39 58.09 59.7 64.7 65.5
31/10/2019 18:58:37 43.43 43.33 45.64 43.2 46.4 59.5 57.58 57.5 58.09 59.7 64.7 65.5
31/10/2019 18:58:38 42.69 43.47 45.64 43.2 46.4 59.5 57.08 57.53 58.09 59.7 64.7 65.5
31/10/2019 18:58:39 42.19 42.97 45.64 43.2 46.4 59.5 58.3 58.05 58.09 59.7 64.7 65.5
31/10/2019 18:58:40 43.31 43.11 45.64 43.2 46.4 59.5 57.48 58 58.09 59.7 64.7 65.5
31/10/2019 18:58:41 42.57 43.04 45.64 43.2 46.4 59.5 57.82 57.88 58.09 59.7 64.7 65.5
31/10/2019 18:58:42 41.91 42.65 45.64 43.2 46.4 59.5 57.36 57.83 58.09 59.7 64.7 65.5
31/10/2019 18:58:43 42.13 42.5 45.64 43.2 46.4 59.4 56.53 57.71 58.09 59.7 64.7 65.5
31/10/2019 18:58:44 42.21 42.4 45.64 43.2 46.4 59.4 58.06 57.82 58.05 59.7 64.7 65.5
31/10/2019 18:58:45 42.43 42.52 45.64 43.2 46.4 59.4 56.8 57.76 58.05 59.7 64.7 65.5
31/10/2019 18:58:46 42.62 42.67 45.64 43.2 46.4 59.4 56.16 57.09 58.05 59.7 64.7 65.5
31/10/2019 18:58:47 42.51 42.91 45.64 43.2 46.4 59.4 57.45 57.3 58.05 59.7 64.7 65.5
31/10/2019 18:58:48 43.31 43.23 45.1 43.2 46.4 59.4 57.43 57.71 58.05 59.7 64.7 65.5
31/10/2019 18:58:49 44.47 44.23 45.1 43.2 46.4 59.4 58.18 57.91 58.05 59.7 64.7 65.5
31/10/2019 18:58:50 43.11 44.3 44.3 43.2 46.4 59.4 56.92 57.91 58.05 59.7 64.7 65.5
31/10/2019 18:58:51 41.54 43.4 44.3 43.2 46.4 59.4 57.9 57.75 58.05 59.7 64.7 65.5
31/10/2019 18:58:52 42.72 42.75 44.3 43.2 46.4 59.4 56.8 57.7 58.05 59.7 64.7 65.5
31/10/2019 18:58:53 43.86 43.61 44.3 43.2 46.4 59.4 56.76 57.05 58.05 59.7 64.7 65.5
31/10/2019 18:58:54 42.06 43.57 44.3 43.2 46.4 59.4 57.64 57.58 58.05 59.7 64.7 65.5
31/10/2019 18:58:55 42.45 42.88 44.3 43.2 46.4 59.4 57.71 57.88 58.05 59.7 64.7 65.5
31/10/2019 18:58:56 42.48 42.72 44.3 43.2 46.4 59.4 56.3 57.67 58.05 59.7 64.7 65.5
31/10/2019 18:58:57 42.79 42.78 44.3 43.2 46.4 59.4 57.17 57.24 58.05 59.7 64.7 65.5
31/10/2019 18:58:58 42.86 43.1 44.3 43.2 46.4 59.4 57.83 57.77 58.05 59.7 64.7 65.5
31/10/2019 18:58:59 42.31 42.79 44.3 43.2 46.4 59.4 58 58.1 58.1 59.7 64.7 65.5
31/10/2019 18:59:00 41.98 42.6 44.3 43.2 46.4 59.4 56.77 57.78 58.1 59.7 64.7 65.4
31/10/2019 18:59:01 42.22 42.46 44.3 43.2 46.4 59.4 56.79 57.27 58.1 59.7 64.7 65.4
31/10/2019 18:59:02 42.19 42.29 44.3 43.2 46.4 59.4 57.68 57.6 58.1 59.7 64.7 65.4
31/10/2019 18:59:03 42.61 42.51 44.3 43.2 46.4 59.4 57.2 57.42 58.1 59.7 64.7 65.4
31/10/2019 18:59:04 47.02 46.64 46.64 43.3 46.4 59.4 60.13 59.83 59.83 59.7 64.7 65.4
31/10/2019 18:59:05 44.69 46.96 46.96 43.3 46.4 59.4 58.45 60.08 60.08 59.7 64.7 65.4
31/10/2019 18:59:06 42.42 45.21 46.96 43.3 46.4 59.3 57.53 58.9 60.08 59.7 64.7 65.4
31/10/2019 18:59:07 41.93 43.89 46.96 43.3 46.4 59.3 57.15 58.27 60.08 59.7 64.7 65.4
31/10/2019 18:59:08 42.12 42.86 46.96 43.2 46.4 59.3 57.06 57.72 60.08 59.7 64.7 65.4
31/10/2019 18:59:09 42.39 42.58 46.96 43.2 46.4 59.3 57.25 57.44 60.08 59.7 64.7 65.4
31/10/2019 18:59:10 42.09 42.53 46.96 43.2 46.4 59.3 57.71 57.73 60.08 59.7 64.7 65.4
31/10/2019 18:59:11 41.11 42.46 46.96 43.2 46.4 59.3 57.23 57.82 60.08 59.7 64.7 65.4
31/10/2019 18:59:12 44.16 43.78 46.96 43.2 46.4 59.3 57.69 57.75 60.08 59.7 64.7 65.4
31/10/2019 18:59:13 41.93 43.78 46.96 43.2 46.4 59.3 57.61 57.69 60.08 59.7 64.7 65.4
31/10/2019 18:59:14 42.15 42.84 46.96 43.2 46.4 59.3 56.87 57.6 60.08 59.7 64.7 65.4
31/10/2019 18:59:15 42.04 42.43 46.96 43.2 46.4 59.3 56.8 57.51 60.08 59.7 64.7 65.4
31/10/2019 18:59:16 41.56 42.26 46.96 43.2 46.4 59.3 56.41 56.96 60.08 59.7 64.7 65.4
31/10/2019 18:59:17 42.01 42.08 46.96 43.2 46.4 59.3 55.79 56.71 60.08 59.7 64.7 65.4
31/10/2019 18:59:18 42.27 42.35 46.96 43.2 46.4 59.3 56.33 56.42 60.08 59.6 64.7 65.4
31/10/2019 18:59:19 41.56 42.28 46.96 43.2 46.4 59.3 56.72 56.69 60.08 59.6 64.7 65.4
31/10/2019 18:59:20 41.89 42.27 46.96 43.2 46.4 59.3 56.6 57 60.08 59.6 64.7 65.4
31/10/2019 18:59:21 42.79 42.55 46.96 43.2 46.4 59.3 57.22 57.21 60.08 59.6 64.7 65.4
31/10/2019 18:59:22 42.98 43.1 46.96 43.2 46.3 59.3 56.9 57.09 60.08 59.6 64.7 65.4
31/10/2019 18:59:23 42.87 42.97 46.96 43.2 46.3 59.3 58.32 57.9 60.08 59.6 64.7 65.4
31/10/2019 18:59:24 41.66 42.83 46.96 43.2 46.3 59.3 56.46 57.89 60.08 59.6 64.7 65.4
31/10/2019 18:59:25 43.75 43.25 46.96 43.2 46.3 59.3 56.62 57.11 60.08 59.6 64.7 65.4
31/10/2019 18:59:26 43.04 43.43 46.96 43.2 46.3 59.3 57.76 57.47 60.08 59.6 64.7 65.4
31/10/2019 18:59:27 42.33 43.16 46.96 43.2 46.3 59.3 56.8 57.56 60.08 59.6 64.7 65.4
31/10/2019 18:59:28 42.4 42.78 46.96 43.2 46.3 59.3 55.94 57.03 60.08 59.6 64.7 65.4
31/10/2019 18:59:29 42.02 42.58 46.96 43.2 46.3 59.3 57.37 57.23 60.08 59.6 64.7 65.4
31/10/2019 18:59:30 42.2 42.74 46.96 43.2 46.2 59.3 58.31 58.08 60.08 59.6 64.7 65.4
31/10/2019 18:59:31 42.2 42.25 46.96 43.2 46.2 59.3 57.19 57.76 60.08 59.6 64.7 65.4
31/10/2019 18:59:32 42.47 42.62 46.96 43.2 46.2 59.3 56.59 57.44 60.08 59.6 64.7 65.4
31/10/2019 18:59:33 42.05 42.86 46.96 43.2 46.2 59.3 57.33 57.36 60.08 59.6 64.7 65.4
31/10/2019 18:59:34 42.82 42.65 46.96 43.2 46.2 59.3 57.3 57.63 60.08 59.6 64.7 65.4
31/10/2019 18:59:35 41.76 42.57 45.21 43.2 46.2 59.3 56.57 57.58 58.9 59.6 64.7 65.4
31/10/2019 18:59:36 42.56 42.54 43.89 43.2 46.1 59.3 57.5 57.45 58.27 59.6 64.7 65.4
31/10/2019 18:59:37 42.47 42.68 43.78 43.2 46.1 59.3 57.99 58.09 58.09 59.6 64.7 65.4
31/10/2019 18:59:38 42.7 42.76 43.78 43.2 46.1 59.3 56.53 57.6 58.09 59.6 64.7 65.4
31/10/2019 18:59:39 42.47 42.77 43.78 43.2 46.1 59.3 57.86 57.71 58.09 59.6 64.7 65.4
31/10/2019 18:59:40 42.95 42.93 43.78 43.2 46.1 59.3 57.12 57.71 58.09 59.6 64.7 65.4
31/10/2019 18:59:41 43.24 43.16 43.78 43.2 46.1 59.3 56.84 57.35 58.09 59.5 64.7 65.4
31/10/2019 18:59:42 42.06 43.13 43.78 43.1 46.1 59.3 58.16 57.98 58.09 59.5 64.7 65.4
31/10/2019 18:59:43 41.44 42.56 43.43 43.1 46.1 59.3 57.13 57.65 58.09 59.5 64.7 65.4
31/10/2019 18:59:44 42.52 42.48 43.43 43.1 46.1 59.3 56.32 57.28 58.09 59.5 64.7 65.4
31/10/2019 18:59:45 41.63 42.38 43.43 43.1 46.1 59.3 57.72 57.5 58.09 59.5 64.7 65.4
31/10/2019 18:59:46 42.31 42.39 43.43 43.1 46.1 59.3 56.58 57.49 58.09 59.5 64.7 65.4
31/10/2019 18:59:47 42.17 42.36 43.43 43 46.1 59.3 56.98 57.2 58.09 58.1 64.7 65.4
31/10/2019 18:59:48 41.93 42.52 43.43 42.9 46.1 59.3 57.83 57.63 58.09 57.6 64.7 65.4
31/10/2019 18:59:49 42.81 42.61 43.43 42.9 46 59.3 57.18 57.72 58.09 57.6 64.7 65.4
31/10/2019 18:59:50 45.82 44.96 44.96 42.9 46 59.3 58.01 57.89 58.09 57.6 64.7 65.4
31/10/2019 18:59:51 43.91 45.08 45.08 42.9 45.5 59.3 58.03 58.3 58.3 57.6 63.7 65.4
31/10/2019 18:59:52 42.29 44.22 45.08 42.9 45.5 59.2 57.4 58.11 58.3 57.6 63.7 65.4
31/10/2019 18:59:53 41.51 43.16 45.08 42.9 45.5 59.2 56.28 57.56 58.3 57.6 63.7 65.4
31/10/2019 18:59:54 42.24 42.62 45.08 42.9 45.5 59.2 56.92 57.13 58.3 57.6 63.7 65.4
31/10/2019 18:59:55 42.94 42.79 45.08 42.9 45.5 59.2 56.85 57.39 58.3 57.6 63.7 65.4
31/10/2019 18:59:56 42.44 42.81 45.08 42.9 45.5 59.2 57.57 57.38 58.3 57.6 63.7 65.4
31/10/2019 18:59:57 41.85 42.63 45.08 42.9 45.5 59.2 56.68 57.26 58.3 57.6 63.7 65.4
31/10/2019 18:59:58 42.47 42.66 45.08 42.9 45.5 59.2 56.52 56.96 58.3 57.6 63.7 65.4
31/10/2019 18:59:59 43.1 42.97 45.08 42.9 45.5 59.2 57.1 57.15 58.3 57.6 63.7 65.4
31/10/2019 19:00:00 41.94 43.18 45.08 42.9 45.5 59.2 56.14 56.98 58.3 57.6 63.7 65.4
31/10/2019 19:00:01 41.44 42.36 45.08 42.9 45.5 59.2 56.64 56.89 58.3 57.6 63.7 65.4
31/10/2019 19:00:02 42.52 42.31 45.08 42.9 45.5 59.2 56.7 57.19 58.3 57.6 63.6 65.4
31/10/2019 19:00:03 42.7 42.66 45.08 42.9 45.5 59.2 56.98 56.98 58.3 57.6 63.6 65.4
31/10/2019 19:00:04 42.17 42.57 45.08 42.9 45.5 59.2 57.11 57.29 58.3 57.6 63.6 65.4
31/10/2019 19:00:05 42.39 42.57 45.08 42.9 45.5 59.2 56.85 57.15 58.3 57.5 63.6 65.4
31/10/2019 19:00:06 42.79 42.81 45.08 42.9 45.5 59.2 56.88 57.08 58.3 57.5 63.6 65.4
31/10/2019 19:00:07 42.75 43.07 45.08 42.9 45.5 59.2 56.84 56.98 58.3 57.5 63.6 65.4
31/10/2019 19:00:08 42.11 42.8 45.08 42.9 45.5 59.2 57.44 57.41 58.3 57.5 63.6 65.4
31/10/2019 19:00:09 42.58 42.68 45.08 42.9 45.5 59.2 56.01 57.21 58.3 57.5 63.6 65.4
31/10/2019 19:00:10 42.93 43.1 45.08 42.9 45.5 59.2 57.62 57.28 58.3 57.5 63.6 65.4
31/10/2019 19:00:11 42.25 42.87 45.08 42.9 45.5 59.2 56.39 57.43 58.3 57.5 63.6 65.4
31/10/2019 19:00:12 43.03 42.86 45.08 42.9 45.5 59.2 58.35 58.03 58.3 57.5 63.6 65.4
31/10/2019 19:00:13 42.8 43.13 45.08 42.9 45.5 59.2 58.79 58.49 58.49 57.5 63.6 65.4
31/10/2019 19:00:14 42.63 43.04 45.08 42.9 45.5 59.2 57.5 58.5 58.5 57.5 63.6 65.4
31/10/2019 19:00:15 43.06 43.08 45.08 42.9 45.5 59.2 57.36 58.11 58.5 57.5 63.6 65.4
31/10/2019 19:00:16 42.16 43.01 45.08 42.9 45.5 59.2 56.88 57.58 58.5 57.5 63.6 65.4
31/10/2019 19:00:17 43.94 43.77 45.08 42.9 45.5 59.2 57.45 57.6 58.5 57.5 63.6 65.4
31/10/2019 19:00:18 41.82 43.06 45.08 42.9 45.5 59.2 56.86 57.52 58.5 57.5 63.6 65.4
31/10/2019 19:00:19 42.4 42.49 45.08 42.9 45.5 59.2 57.86 57.7 58.5 57.5 63.6 65.4
31/10/2019 19:00:20 41.67 42.53 45.08 42.9 45.5 59.2 57.26 57.62 58.5 57.5 63.6 65.4
31/10/2019 19:00:21 42.15 42.19 44.22 42.9 45.5 59.2 57.17 57.46 58.5 57.5 63.6 65.4
31/10/2019 19:00:22 42.53 42.6 43.77 42.9 45.5 59.2 57.72 57.79 58.5 57.5 63.6 65.4
31/10/2019 19:00:23 41.94 42.43 43.77 42.9 45.5 59.2 56.54 57.51 58.5 57.5 63.6 65.4
31/10/2019 19:00:24 41.21 42.09 43.77 42.9 45.5 59.2 58.95 58.56 58.56 57.5 63.7 65.4
31/10/2019 19:00:25 42 41.97 43.77 42.9 45.5 59.2 57.14 58.61 58.61 57.5 63.7 65.4
31/10/2019 19:00:26 41.57 41.97 43.77 42.9 45.5 59.2 57.64 57.78 58.61 57.5 63.7 65.4
31/10/2019 19:00:27 43.24 42.85 43.77 42.9 45.5 59.2 57.53 57.91 58.61 57.5 63.7 65.4
31/10/2019 19:00:28 41.9 42.74 43.77 42.9 45.5 59.2 57.07 57.62 58.61 57.5 63.7 65.4
31/10/2019 19:00:29 42.72 42.74 43.77 42.9 45.5 59.2 57.94 58.15 58.61 57.5 63.7 65.4
31/10/2019 19:00:30 42.01 42.53 43.77 42.9 45.5 59.2 56.68 57.5 58.61 57.5 63.7 65.4
31/10/2019 19:00:31 42.61 42.66 43.77 42.9 45.5 59.2 57.31 57.49 58.61 57.5 63.7 65.4
31/10/2019 19:00:32 42.29 42.55 43.77 42.9 45.5 59.2 56.58 57.11 58.61 57.5 63.7 65.4
31/10/2019 19:00:33 42.55 42.76 43.77 42.9 45.5 59.2 56.74 56.96 58.61 57.5 63.7 65.3
31/10/2019 19:00:34 42.29 42.64 43.77 42.9 45.5 59.2 57.55 57.42 58.61 57.5 63.7 65.3
31/10/2019 19:00:35 41.9 42.5 43.77 42.9 45.5 59.2 57.76 57.77 58.61 57.5 63.7 65.3
31/10/2019 19:00:36 42.47 42.52 43.77 42.9 45.5 59.2 56.6 57.7 58.61 57.5 63.7 65.3
31/10/2019 19:00:37 42.92 42.85 43.77 42.9 45.5 59.2 57.4 57.42 58.61 57.5 63.7 65.3
31/10/2019 19:00:38 42.44 43.05 43.77 42.9 45.5 59.2 57.42 57.91 58.61 57.5 63.7 65.3
31/10/2019 19:00:39 41.9 42.55 43.77 42.9 45.5 59.2 55.88 57.37 58.61 57.5 63.7 65.3
31/10/2019 19:00:40 42.23 42.57 43.77 42.9 45.5 59.2 56.85 56.85 58.61 57.5 63.6 65.3
31/10/2019 19:00:41 42.83 42.69 43.77 42.9 45.5 59.2 57.51 57.3 58.61 57.5 63.6 65.3
31/10/2019 19:00:42 42.19 42.69 43.77 42.9 45.5 59.2 56.57 57.54 58.61 57.5 63.6 65.3
31/10/2019 19:00:43 42.05 42.64 43.77 42.9 45.5 59.2 56.37 56.74 58.61 57.5 63.6 65.3
31/10/2019 19:00:44 42.17 42.3 43.77 42.9 45.5 59.2 58.37 57.89 58.61 57.5 63.6 65.3
31/10/2019 19:00:45 41.79 42.3 43.77 42.9 45.5 59.2 57.1 57.9 58.61 57.5 63.6 65.3
31/10/2019 19:00:46 43.24 43.12 43.77 42.9 45.5 59.2 56.9 57.46 58.61 57.5 63.6 65.3
31/10/2019 19:00:47 42.47 42.92 43.12 42.9 45.5 59.2 57.22 57.5 58.61 57.5 63.6 65.3
31/10/2019 19:00:48 42.23 42.71 43.12 42.9 45.5 59.2 57.27 57.6 58.61 57.5 63.6 65.3
31/10/2019 19:00:49 41.56 42.49 43.12 42.9 45.5 59.2 57.05 57.53 58.61 57.5 63.6 65.3
31/10/2019 19:00:50 42.64 42.54 43.12 42.9 45.5 59.2 57.84 57.82 58.61 57.5 63.6 65.3
31/10/2019 19:00:51 42.54 42.78 43.12 42.9 45.5 59.2 57.62 57.94 58.61 57.5 63.6 65.3
31/10/2019 19:00:52 41.81 42.53 43.12 42.9 45.5 59.2 57.18 57.57 58.61 57.5 63.6 65.3
31/10/2019 19:00:53 42.66 42.56 43.12 42.9 45.5 59.2 57.63 57.68 58.61 57.5 63.6 65.3
31/10/2019 19:00:54 43.4 43.52 43.52 42.9 45.5 59.2 57.16 57.59 58.61 57.5 63.6 65.3
31/10/2019 19:00:55 44.64 44.76 44.76 42.9 45.5 59.2 57.96 58 58.15 57.5 63.6 65.3
31/10/2019 19:00:56 42.05 43.89 44.76 42.9 45.5 59.2 58.19 58.08 58.15 57.5 63.6 65.3
31/10/2019 19:00:57 41.63 42.82 44.76 42.9 45.5 59.2 56.3 57.89 58.15 57.5 63.6 65.3
31/10/2019 19:00:58 44.11 43.74 44.76 42.9 45.5 59.2 57.39 57.38 58.15 57.5 63.6 65.3
31/10/2019 19:00:59 60.44 59.61 59.61 43.6 45.6 59.2 63.07 62.54 62.54 57.5 63.7 65.3
31/10/2019 19:01:00 42.65 58.01 59.61 43.6 45.6 59.2 57.77 61.38 62.54 57.6 63.7 65.3
31/10/2019 19:01:01 41.78 53.98 59.61 43.6 45.6 59.2 56.81 59.4 62.54 57.5 63.7 65.3
31/10/2019 19:01:02 42.44 50.16 59.61 43.6 45.6 59.2 56.65 58.05 62.54 57.5 63.7 65.3
31/10/2019 19:01:03 41.75 46.99 59.61 43.6 45.6 59.1 57.25 57.65 62.54 57.5 63.7 65.2
31/10/2019 19:01:04 42.62 44.55 59.61 43.6 45.6 59.1 57.4 57.41 62.54 57.5 63.7 65.2
31/10/2019 19:01:05 42.38 43.53 59.61 43.6 45.6 59.1 57.4 57.53 62.54 57.5 63.7 65.2
31/10/2019 19:01:06 42.24 42.91 59.61 43.6 45.6 59.1 56.73 57.51 62.54 57.5 63.7 65.2
31/10/2019 19:01:07 43.61 43.43 59.61 43.6 45.6 59.1 57.13 57.2 62.54 57.5 63.7 65.2
31/10/2019 19:01:08 41.53 43.44 59.61 43.6 45.6 59.1 57.23 57.41 62.54 57.5 63.6 65.2
31/10/2019 19:01:09 41.94 42.56 59.61 43.6 45.6 59.1 56.74 57.18 62.54 57.5 63.6 65.2
31/10/2019 19:01:10 41.74 42.27 59.61 43.6 45.6 59.1 56.1 56.93 62.54 57.5 63.6 65.2
31/10/2019 19:01:11 41.74 42.37 59.61 43.6 45.6 59.1 57.91 57.61 62.54 57.5 63.6 65.2
31/10/2019 19:01:12 42.39 42.14 59.61 43.6 45.6 59.1 57.91 58.11 62.54 57.5 63.6 65.2
31/10/2019 19:01:13 41.5 42.2 59.61 43.6 45.6 59.1 56.33 57.62 62.54 57.5 63.6 65.2
31/10/2019 19:01:14 42.76 42.58 59.61 43.6 45.6 59.1 58.08 57.85 62.54 57.5 63.7 65.2
31/10/2019 19:01:15 42.77 42.99 59.61 43.6 45.6 59.1 57.3 57.61 62.54 57.5 63.6 65.2
31/10/2019 19:01:16 42.12 42.87 59.61 43.6 45.6 59.1 57.86 57.87 62.54 57.5 63.7 65.2
31/10/2019 19:01:17 42.13 42.38 59.61 43.6 45.6 59.1 57.33 58.02 62.54 57.5 63.7 65.2
31/10/2019 19:01:18 42.12 42.34 59.61 43.6 45.6 59.1 57.71 57.77 62.54 57.5 63.7 65.2
31/10/2019 19:01:19 42.31 42.51 59.61 43.6 45.6 59.1 57.06 57.72 62.54 57.5 63.7 65.2
31/10/2019 19:01:20 42.57 42.8 59.61 43.6 45.6 59.1 57.02 57.45 62.54 57.5 63.7 65.2
31/10/2019 19:01:21 41.52 42.48 59.61 43.6 45.6 59.1 57.72 57.73 62.54 57.5 63.6 65.2
31/10/2019 19:01:22 47.28 46.67 59.61 43.6 45.6 59.1 60.36 60.09 62.54 57.5 63.7 65.2
31/10/2019 19:01:23 42.37 46.55 59.61 43.6 45.6 59.1 58.96 60.03 62.54 57.5 63.7 65.2
31/10/2019 19:01:24 42.19 44.47 59.61 43.6 45.6 59.1 57.42 59.32 62.54 57.5 63.7 65.2
31/10/2019 19:01:25 41.99 43.39 59.61 43.6 45.6 59.1 60.66 60.23 62.54 57.5 63.7 65.2
31/10/2019 19:01:26 41.41 42.51 59.61 43.6 45.6 59.1 59.46 60.54 62.54 57.6 63.7 65.2
31/10/2019 19:01:27 42.01 42.21 59.61 43.6 45.6 59.1 56.44 59.18 62.54 57.5 63.7 65.2
31/10/2019 19:01:28 42.22 42.51 59.61 43.6 45.6 59.1 56.63 57.74 62.54 57.5 63.7 65.2
31/10/2019 19:01:29 42.33 42.38 58.01 43.6 45.6 59.1 56.83 57.11 61.38 57.5 63.7 65.2
31/10/2019 19:01:30 42.57 42.53 53.98 43.6 45.6 59.1 57.96 57.69 60.54 57.5 63.7 65.2
31/10/2019 19:01:31 42.11 42.48 50.16 43.6 45.6 59.1 56.55 57.73 60.54 57.5 63.7 65.2
31/10/2019 19:01:32 41.73 42.36 46.99 43.6 45.6 59.1 57.18 57.24 60.54 57.5 63.7 65.2
31/10/2019 19:01:33 42.98 42.76 46.67 43.6 45.6 59.1 57.96 58.02 60.54 57.5 63.7 65.2
31/10/2019 19:01:34 42.59 42.78 46.67 43.6 45.6 59.1 57.96 57.9 60.54 57.5 63.7 65.2
31/10/2019 19:01:35 42.25 42.79 46.67 43.5 45.6 59.1 57.79 58.16 60.54 57.5 63.7 65.2
31/10/2019 19:01:36 41.87 42.56 46.67 43.5 45.6 59.1 57.28 58.1 60.54 57.5 63.7 65.2
31/10/2019 19:01:37 42.63 42.66 46.67 43.5 45.6 59.1 56.97 57.38 60.54 57.5 63.7 65.2
31/10/2019 19:01:38 42.07 42.65 46.67 43.5 45.6 59.1 56.94 57.3 60.54 57.5 63.7 65.2
31/10/2019 19:01:39 42.35 42.51 46.67 43.5 45.6 59.1 57.42 57.45 60.54 57.5 63.7 65.2
31/10/2019 19:01:40 42 42.66 46.67 43.5 45.6 59.1 56.65 57.16 60.54 57.5 63.7 65.2
31/10/2019 19:01:41 41.9 42.43 46.67 43.5 45.6 59.1 57.54 57.52 60.54 57.5 63.7 65.2
31/10/2019 19:01:42 42.75 42.51 46.67 43.5 45.6 59.1 57.65 57.8 60.54 57.5 63.7 65.2
31/10/2019 19:01:43 42.03 42.68 46.67 43.5 45.6 59.1 56.57 57.75 60.54 57.5 63.7 65.2
31/10/2019 19:01:44 42.59 42.64 46.67 43.5 45.6 59.1 56.9 57.03 60.54 57.5 63.7 65.2
31/10/2019 19:01:45 43.01 42.93 46.67 43.5 45.6 59.1 57.6 57.51 60.54 57.5 63.7 65.2
31/10/2019 19:01:46 42.72 43 46.67 43.5 45.6 59.1 57.49 57.62 60.54 57.5 63.7 65.2
31/10/2019 19:01:47 42.35 42.91 46.67 43.5 45.6 59.1 56.54 57.62 60.54 57.5 63.7 65.2
31/10/2019 19:01:48 42.18 42.71 46.67 43.5 45.6 59.1 57.86 57.91 60.54 57.4 63.7 65.2
31/10/2019 19:01:49 42.43 42.6 46.67 43.5 45.6 59.1 57.26 57.47 60.54 57.4 63.7 65.2
31/10/2019 19:01:50 42.26 42.5 46.67 43.5 45.6 59.1 57.75 57.7 60.54 57.4 63.7 65.2
31/10/2019 19:01:51 42.6 42.59 46.67 43.5 45.6 59.1 57.01 57.66 60.54 57.4 63.7 65.2
31/10/2019 19:01:52 42.65 42.79 46.55 43.5 45.6 59.1 56.83 57.3 60.54 57.4 63.7 65.2
31/10/2019 19:01:53 41.82 42.78 44.47 43.5 45.6 59.1 58.03 57.78 60.54 57.4 63.7 65.2
31/10/2019 19:01:54 42.82 42.79 43.39 43.5 45.6 59.1 57.04 57.63 60.54 57.4 63.7 65.2
31/10/2019 19:01:55 42.44 42.75 43 43.5 45.6 59.1 56.49 57.3 60.54 57.4 63.7 65.2
31/10/2019 19:01:56 41.81 42.72 43 43.5 45.6 59.1 55.99 56.79 59.18 57.4 63.7 65.2
31/10/2019 19:01:57 42.29 42.41 43 43.5 45.6 59.1 57.37 57.1 58.16 57.4 63.7 65.2
31/10/2019 19:01:58 42.75 42.82 43 43.5 45.6 59.1 58 57.79 58.16 57.4 63.7 65.2
31/10/2019 19:01:59 42.24 42.66 43 43.5 45.6 59.1 56.6 57.6 58.16 57.4 63.7 65.2
31/10/2019 19:02:00 41.44 42.32 43 43.5 45.6 59.1 56.19 56.96 58.16 57.4 63.7 65.2
31/10/2019 19:02:01 42.21 42.26 43 43.5 45.6 59.1 56.78 56.74 58.16 57.4 63.7 65.2
31/10/2019 19:02:02 41.61 42.31 43 43.5 45.6 59.1 57.68 57.66 58.16 57.4 63.7 65.2
31/10/2019 19:02:03 42.05 42.19 43 43.5 45.5 59.1 57.11 57.48 58.16 57.4 63.7 65.2
31/10/2019 19:02:04 42.78 42.67 43 43.5 45.5 59.1 56.86 57.22 58.16 57.4 63.7 65.2
31/10/2019 19:02:05 42.38 42.7 43 43.5 45.5 59.1 56.7 56.98 58.1 57.4 63.7 65.2
31/10/2019 19:02:06 41.85 42.34 43 43.5 45.5 59.1 56.68 56.87 57.91 57.4 63.7 65.2
31/10/2019 19:02:07 41.85 42.09 43 43.5 45.5 59.1 57.05 57.18 57.91 57.4 63.7 65.2
31/10/2019 19:02:08 42.99 42.77 43 43.5 45.5 59.1 57.1 57.49 57.91 57.4 63.7 65.2
31/10/2019 19:02:09 41.91 42.65 43 43.5 45.5 59.1 57.64 57.56 57.91 57.4 63.7 65.2
31/10/2019 19:02:10 42.67 42.64 43 43.5 45.6 59.1 57.13 57.48 57.91 57.4 63.7 65.2
31/10/2019 19:02:11 42.67 42.88 43 43.5 45.5 59.1 57.66 57.84 57.91 57.4 63.7 65.2
31/10/2019 19:02:12 42.64 42.79 43 43.5 45.5 59.1 56.37 57.51 57.91 57.4 63.6 65.2
31/10/2019 19:02:13 42.41 42.77 43 43.5 45.5 59.1 58.04 57.73 57.91 57.4 63.6 65.2
31/10/2019 19:02:14 41.7 42.53 43 43.5 45.5 59.1 56.39 57.62 57.91 57.4 63.6 65.2
31/10/2019 19:02:15 42.51 42.5 43 43.5 45.5 59.1 57.25 57.3 57.91 57.4 63.6 65.2
31/10/2019 19:02:16 42.01 42.52 42.91 43.5 45.5 59.1 57.2 57.4 57.91 57.4 63.6 65.2
31/10/2019 19:02:17 41.83 42.22 42.88 43.5 45.5 59.1 56.94 57.31 57.91 57.4 63.6 65.2
31/10/2019 19:02:18 42.9 42.79 42.88 43.5 45.5 59.1 58.17 57.84 57.84 57.4 63.6 65.2
31/10/2019 19:02:19 42.47 42.81 42.88 43.5 45.5 59.1 57.71 58.11 58.11 57.4 63.6 65.2
31/10/2019 19:02:20 42.71 42.84 42.88 43.5 45.5 59.1 57.51 57.74 58.11 57.4 63.6 65.2
31/10/2019 19:02:21 42.74 42.78 42.88 43.5 45.5 59.1 56.28 57.73 58.11 57.4 63.6 65.2
31/10/2019 19:02:22 42.5 42.94 42.94 43.5 45.5 59.1 56.06 57.07 58.11 57.4 63.6 65.2
31/10/2019 19:02:23 42.45 42.76 42.94 43.5 45.5 59.1 58.42 57.95 58.11 57.4 63.6 65.2
31/10/2019 19:02:24 42.58 42.74 42.94 43.5 45.5 59.1 57 57.95 58.11 57.4 63.6 65.2
31/10/2019 19:02:25 42.74 42.96 42.96 43.5 45.5 59.1 57.36 57.77 58.11 57.4 63.6 65.2
31/10/2019 19:02:26 42.51 42.89 42.96 43.5 45.5 59.1 57.29 57.62 58.11 57.4 63.6 65.2
31/10/2019 19:02:27 42.75 42.86 42.96 43.5 45.5 59.1 58.31 58.09 58.11 57.4 63.6 65.2
31/10/2019 19:02:28 42.16 42.72 42.96 43.5 45.5 59.1 57.58 58.41 58.41 57.4 63.6 65.2
31/10/2019 19:02:29 42.1 42.52 42.96 43.5 45.5 59.1 56 57.57 58.41 57.4 63.6 65.2
31/10/2019 19:02:30 42.99 43.02 43.02 43.5 45.5 59.1 58.28 57.97 58.41 57.4 63.6 65.2
31/10/2019 19:02:31 42.17 42.77 43.02 43.5 45.5 59.1 57.22 57.61 58.41 57.4 63.6 65
31/10/2019 19:02:32 41.64 42.45 43.02 43.5 45.5 59.1 56.9 57.5 58.41 57.4 63.6 65
31/10/2019 19:02:33 42.29 42.33 43.02 43.5 45.5 59.1 57.17 57.35 58.41 57.4 63.6 65
31/10/2019 19:02:34 43.67 43.36 43.36 43.5 45.5 59.1 56.53 57.2 58.41 57.4 63.6 65
31/10/2019 19:02:35 42.92 43.44 43.44 43.5 45.5 59.1 57.54 57.52 58.41 57.4 63.6 65
31/10/2019 19:02:36 43.25 43.45 43.45 43.5 45.5 59.1 58.74 58.49 58.49 57.4 63.6 65
31/10/2019 19:02:37 44.75 44.52 44.52 43.5 45.5 59.1 58.56 58.69 58.69 57.4 63.6 65
31/10/2019 19:02:38 44.01 44.74 44.74 43.5 45.5 59.1 57.79 58.85 58.85 57.4 63.6 65
31/10/2019 19:02:39 42.27 44.13 44.74 43.5 45.5 59.1 57.48 58.05 58.85 57.4 63.6 65
31/10/2019 19:02:40 42.39 43.24 44.74 43.5 45.5 59.1 57.22 57.93 58.85 57.4 63.6 65
31/10/2019 19:02:41 42.61 42.82 44.74 43.5 45.5 59.1 56.26 57.37 58.85 57.4 63.6 65
31/10/2019 19:02:42 42.02 42.8 44.74 43.5 45.5 59.1 57.59 57.36 58.85 57.4 63.6 65
31/10/2019 19:02:43 42.75 42.83 44.74 43.5 45.5 59.1 56.81 57.21 58.85 57.4 63.6 65
31/10/2019 19:02:44 42.46 42.74 44.74 43.5 45.5 59.1 57.49 57.51 58.85 57.4 63.6 65
31/10/2019 19:02:45 42.42 42.65 44.74 43.5 45.5 59.1 56.44 57.76 58.85 57.4 63.6 65
31/10/2019 19:02:46 42.41 42.86 44.74 43.5 45.5 59.1 57.02 57.42 58.85 57.4 63.6 65
31/10/2019 19:02:47 42.05 42.4 44.74 43.5 45.5 59.1 56.68 56.9 58.85 57.4 63.6 65
31/10/2019 19:02:48 42.15 42.51 44.74 43.4 45.5 59.1 56.6 56.96 58.85 57.4 63.6 65
31/10/2019 19:02:49 41.87 42.18 44.74 43.4 45.5 58.9 57.18 57.14 58.85 57.4 63.6 64.9
31/10/2019 19:02:50 42.88 42.79 44.74 43.4 45.5 58.9 56.84 57.57 58.85 57.4 63.6 64.9
31/10/2019 19:02:51 42.52 42.8 44.74 43.4 45.5 58.9 57.15 57.36 58.85 57.4 63.6 64.9
31/10/2019 19:02:52 41.85 42.6 44.74 43.4 45.5 58.9 56.69 57.42 58.85 57.4 63.6 64.9
31/10/2019 19:02:53 40.8 42.01 44.74 43.4 45.5 58.9 57.8 57.38 58.85 57.4 63.6 64.9
31/10/2019 19:02:54 41.87 41.89 44.74 43.4 45.5 58.9 57.24 57.56 58.85 57.4 63.6 64.9
31/10/2019 19:02:55 42.88 42.57 44.74 43.4 45.5 58.9 57.2 57.46 58.85 57.4 63.6 64.9
31/10/2019 19:02:56 41.64 42.58 44.74 43.4 45.4 58.9 56.79 57.4 58.85 57.4 63.6 64.9
31/10/2019 19:02:57 42.77 42.74 44.74 43.4 45.4 58.9 56.73 57.11 58.85 57.4 63.6 64.9
31/10/2019 19:02:58 44.32 44.02 44.74 43.4 45.3 58.9 57.68 57.49 58.85 57.4 63.6 64.9
31/10/2019 19:02:59 42.21 43.74 44.74 43.4 45.1 58.9 56.69 57.44 58.85 57.4 63.6 64.9
31/10/2019 19:03:00 48.79 47.8 47.8 43.4 45 58.9 58.98 58.43 58.85 57.4 63.6 64.9
31/10/2019 19:03:01 46.86 47.29 47.8 43.4 45.1 58.9 57.11 58.4 58.85 57.4 63.6 64.9
31/10/2019 19:03:02 43.78 47.18 47.8 43.5 44.6 58.9 57.89 58.01 58.85 57.4 62.5 64.9
31/10/2019 19:03:03 46.35 46.85 47.8 43.5 44.6 58.9 57.57 58.05 58.85 57.4 62.2 64.9
31/10/2019 19:03:04 54.44 53.49 53.49 43.6 44.6 58.9 63.83 62.96 62.96 57.4 62.2 64.9
31/10/2019 19:03:05 41.59 52.07 53.49 43.6 44.6 58.9 56.96 61.83 62.96 57.4 62.2 64.9
31/10/2019 19:03:06 42.24 48.43 53.49 43.6 44.6 58.9 57.82 59.52 62.96 57.4 62.2 64.9
31/10/2019 19:03:07 42.48 45.62 53.49 43.6 44.6 58.9 57.69 58.48 62.96 57.4 62.2 64.9
31/10/2019 19:03:08 42.55 44.04 53.49 43.6 44.5 58.9 56.51 58.26 62.96 57.4 62.2 64.9
31/10/2019 19:03:09 42.77 43.31 53.49 43.6 44.4 58.9 56.97 57.18 62.96 57.4 62.2 64.9
31/10/2019 19:03:10 43.17 43.57 53.49 43.6 44.3 58.9 56.83 57.39 62.96 57.4 62.2 64.9
31/10/2019 19:03:11 41.84 42.9 53.49 43.6 44.2 58.9 57.29 57.39 62.96 57.4 62.2 64.9
31/10/2019 19:03:12 42.63 42.63 53.49 43.6 44 58.9 56.51 57.22 62.96 57.4 62.2 64.9
31/10/2019 19:03:13 41.65 42.6 53.49 43.6 43.5 58.9 55.9 56.84 62.96 57.4 60.3 64.9
31/10/2019 19:03:14 44.08 43.81 53.49 43.6 43.4 58.9 57.93 57.58 62.96 57.4 60.3 64.9
31/10/2019 19:03:15 43.43 44.56 53.49 43.6 43.4 58.9 57.62 57.78 62.96 57.4 60.3 64.9
31/10/2019 19:03:16 43.3 43.52 53.49 43.6 43.2 58.9 57.2 57.64 62.96 57.4 58.6 64.9
31/10/2019 19:03:17 42.86 43.86 53.49 43.6 43.2 58.9 57.94 58.31 62.96 57.4 58.5 64.9
31/10/2019 19:03:18 46.17 45.3 53.49 43.6 43.2 58.9 62.59 61.3 62.96 57.4 58.5 64.9
31/10/2019 19:03:19 41.95 44.98 53.49 43.6 43.2 58.9 57.7 61.09 62.96 57.5 58.5 64.9
31/10/2019 19:03:20 42 43.27 53.49 43.6 43.2 58.9 57.47 59.28 62.96 57.5 58.5 64.9
31/10/2019 19:03:21 42.89 42.92 53.49 43.6 43.2 58.9 56.98 58.27 62.96 57.4 58.5 64.9
31/10/2019 19:03:22 42.47 42.88 53.49 43.6 43.2 58.9 57.65 57.75 62.96 57.5 58.5 64.9
31/10/2019 19:03:23 42.38 42.74 53.49 43.6 43.2 58.9 56.97 57.95 62.96 57.4 58.5 64.9
31/10/2019 19:03:24 41.91 42.62 53.49 43.6 43.2 58.9 58.02 57.8 62.96 57.5 58.5 64.9
31/10/2019 19:03:25 42.29 42.59 53.49 43.6 43.2 58.9 57.19 57.66 62.96 57.4 58.5 64.9
31/10/2019 19:03:26 42.67 42.75 53.49 43.6 43.2 58.9 56.88 57.49 62.96 57.4 58.5 64.9
31/10/2019 19:03:27 41.98 42.62 53.49 43.6 43.2 58.9 56.76 57.37 62.96 57.4 58.5 64.9
31/10/2019 19:03:28 42.49 42.56 53.49 43.6 43.2 58.9 57.68 57.5 62.96 57.4 58.5 64.9
31/10/2019 19:03:29 42 42.54 53.49 43.6 43.2 58.8 57.26 57.4 62.96 57.4 58.5 64.9
31/10/2019 19:03:30 42.03 42.37 53.49 43.6 43.2 58.8 56.86 57.42 62.96 57.4 58.5 64.9
31/10/2019 19:03:31 41.9 42.27 53.49 43.6 43.2 58.8 56.33 57.11 62.96 57.4 58.4 64.9
31/10/2019 19:03:32 42.61 42.46 53.49 43.6 43.2 58.8 57.08 57.04 62.96 57.4 58.3 64.9
31/10/2019 19:03:33 41.97 42.71 53.49 43.6 43.2 58.8 58.81 58.48 62.96 57.4 58.3 64.9
31/10/2019 19:03:34 42.34 42.41 52.07 43.6 43.2 58.8 57.13 58.43 61.83 57.4 58.3 64.9
31/10/2019 19:03:35 41.97 42.44 48.43 43.6 43.2 58.8 57.99 58.13 61.3 57.4 58.3 64.9
31/10/2019 19:03:36 41.09 42.41 45.62 43.6 43.2 58.8 56.1 57.91 61.3 57.4 58.3 64.9
31/10/2019 19:03:37 42.5 42.1 45.3 43.6 43.2 58.8 55.94 56.92 61.3 57.4 58.3 64.9
31/10/2019 19:03:38 48.87 48.26 48.26 43.6 43.2 58.8 59.12 58.93 61.3 57.4 58.3 64.9
31/10/2019 19:03:39 44.95 47.66 48.26 43.6 43.2 58.8 58.37 58.65 61.3 57.4 58.3 64.9
31/10/2019 19:03:40 57.64 56.22 56.22 44 43.3 58.8 68.15 67.07 67.07 57.6 58.4 64.9
31/10/2019 19:03:41 49.89 55.96 56.22 44 43.3 58.8 62.06 66.83 67.07 57.6 58.4 64.9
31/10/2019 19:03:42 42.71 53.03 56.22 44 43.3 58.8 57.81 64.28 67.07 57.6 58.4 64.9
31/10/2019 19:03:43 42.49 49.43 56.22 44 43.3 58.8 57.25 61.44 67.07 57.6 58.4 64.9
31/10/2019 19:03:44 43.06 46.52 56.22 44 43.3 58.8 58.29 59.51 67.07 57.6 58.3 64.9
31/10/2019 19:03:45 43.93 44.71 56.22 44 43.3 58.8 56.57 58.46 67.07 57.6 58.3 64.9
31/10/2019 19:03:46 43.42 44.25 56.22 44 43.3 58.8 57.51 57.59 67.07 57.6 58.3 64.9
31/10/2019 19:03:47 42.75 43.79 56.22 44 43.3 58.8 57.56 57.72 67.07 57.6 58.3 64.9
31/10/2019 19:03:48 44.1 43.86 56.22 44 43.3 58.8 58.16 58.05 67.07 57.6 58.3 64.9
31/10/2019 19:03:49 42.66 44 56.22 44 43.3 58.8 57.22 58.36 67.07 57.6 58.3 64.9
31/10/2019 19:03:50 42.75 43.11 56.22 44 43.3 58.8 56.83 57.82 67.07 57.6 58.3 64.9
31/10/2019 19:03:51 42.18 42.93 56.22 44 43.3 58.8 57.09 57.1 67.07 57.6 58.3 64.9
31/10/2019 19:03:52 43.02 42.89 56.22 44 43.3 58.8 57.06 57.27 67.07 57.6 58.3 64.9
31/10/2019 19:03:53 42.74 43.02 56.22 44 43.3 58.8 56.71 57.09 67.07 57.6 58.3 64.9
31/10/2019 19:03:54 43.04 43.06 56.22 44 43.3 58.8 57.84 57.65 67.07 57.6 58.3 64.9
31/10/2019 19:03:55 42.14 43.16 56.22 44 43.3 58.8 56.06 57.66 67.07 57.6 58.3 64.9
31/10/2019 19:03:56 41.81 42.6 56.22 44 43.3 58.8 57.35 57.3 67.07 57.6 58.3 64.9
31/10/2019 19:03:57 42.65 42.74 56.22 44 43.3 58.8 57.72 57.74 67.07 57.6 58.3 64.9
31/10/2019 19:03:58 42.96 42.88 56.22 44 43.3 58.8 57.43 57.95 67.07 57.6 58.3 64.9
31/10/2019 19:03:59 41.49 42.81 56.22 44 43.3 58.8 57.13 57.34 67.07 57.6 58.3 64.9
31/10/2019 19:04:00 41.76 42.22 56.22 44 43.3 58.8 57.68 57.77 67.07 57.6 58.3 64.9
31/10/2019 19:04:01 42.24 42.25 56.22 44 43.3 58.8 57.28 57.87 67.07 57.6 58.3 64.9
31/10/2019 19:04:02 42.59 42.53 56.22 44 43.3 58.8 56.71 57.26 67.07 57.6 58.3 64.9
31/10/2019 19:04:03 42.13 42.66 56.22 44 43.3 58.8 57.42 57.3 67.07 57.6 58.3 64.9
31/10/2019 19:04:04 42.46 42.54 56.22 44 43.3 58.8 57.13 57.45 67.07 57.6 58.3 64.9
31/10/2019 19:04:05 42.62 42.59 56.22 44 43.3 58.8 58.04 57.86 67.07 57.6 58.3 64.9
31/10/2019 19:04:06 42.1 42.65 56.22 44 43.3 58.8 56.95 57.74 67.07 57.6 58.3 64.9
31/10/2019 19:04:07 41.69 42.43 56.22 44 43.3 58.8 56.55 57.59 67.07 57.6 58.3 64.9
31/10/2019 19:04:08 42.97 42.77 56.22 44 43.3 58.8 56.96 57.03 67.07 57.6 58.3 64.9
31/10/2019 19:04:09 42.61 42.71 56.22 44 43.3 58.8 56.95 57.21 67.07 57.6 58.3 64.9
31/10/2019 19:04:10 42.5 42.88 55.96 44 43.3 58.8 58.75 58.25 66.83 57.6 58.3 64.9
31/10/2019 19:04:11 42.32 42.76 53.03 44 43.3 58.8 58.07 58.6 64.28 57.6 58.3 64.9
31/10/2019 19:04:12 42.61 42.59 49.43 44 43.3 58.8 58.46 58.7 61.44 57.6 58.3 64.9
31/10/2019 19:04:13 42.18 42.6 46.52 44 43.3 58.8 57.3 58.28 59.51 57.6 58.3 64.9
31/10/2019 19:04:14 42.3 42.56 44.71 44 43.3 58.7 58.43 58.37 58.7 57.6 58.3 64.8
31/10/2019 19:04:15 42.66 42.68 44.25 44 43.3 58.7 58.22 58.46 58.7 57.6 58.3 64.8
31/10/2019 19:04:16 42.33 42.8 44 44 43.3 58.7 56.86 58.41 58.7 57.6 58.3 64.8
31/10/2019 19:04:17 43.11 42.93 44 44 43.3 58.7 56.95 57.41 58.7 57.6 58.3 64.8
31/10/2019 19:04:18 42.7 42.97 44 44 43.3 58.7 57.38 57.75 58.7 57.6 58.3 64.8
31/10/2019 19:04:19 42.22 42.98 43.16 44 43.3 58.7 58.04 57.99 58.7 57.6 58.3 64.8
31/10/2019 19:04:20 43.03 43.22 43.22 44 43.3 58.7 56.98 57.7 58.7 57.6 58.3 64.8
31/10/2019 19:04:21 42.35 42.87 43.22 44 43.3 58.7 56.64 57.49 58.7 57.6 58.3 64.8
31/10/2019 19:04:22 41.57 42.56 43.22 44 43.3 58.7 57.77 57.5 58.7 57.6 58.3 64.8
31/10/2019 19:04:23 44.13 43.85 43.85 44 43.3 58.7 57.65 57.74 58.7 57.6 58.3 64.8
31/10/2019 19:04:24 42.42 43.99 43.99 44 43.3 58.7 56.74 57.86 58.7 57.6 58.3 64.8
31/10/2019 19:04:25 42.65 43.11 43.99 44 43.3 58.7 57.15 57.45 58.7 57.6 58.3 64.8
31/10/2019 19:04:26 42.69 42.92 43.99 44 43.3 58.7 58.26 58 58.7 57.6 58.3 64.8
31/10/2019 19:04:27 43 43.16 43.99 44 43.3 58.7 57.09 58.05 58.7 57.6 58.3 64.8
31/10/2019 19:04:28 45.96 45.47 45.47 44 43.3 58.7 57.05 57.61 58.7 57.6 58.3 64.8
31/10/2019 19:04:29 51.16 50.18 50.18 44.1 43.4 58.7 59.4 58.8 58.8 57.7 58.3 64.8
31/10/2019 19:04:30 45.66 50.06 50.18 44.1 43.4 58.7 58.65 58.8 58.8 57.7 58.3 64.8
31/10/2019 19:04:31 57.75 56.9 56.9 44.4 43.5 58.7 60.87 60.7 60.7 57.7 58.3 64.8
31/10/2019 19:04:32 42.82 56.4 56.9 44.4 43.5 58.7 57.96 60.45 60.7 57.7 58.3 64.8
31/10/2019 19:04:33 42.17 52.45 56.9 44.4 43.5 58.7 57.84 58.98 60.7 57.7 58.3 64.8
31/10/2019 19:04:34 42.38 48.87 56.9 44.4 43.5 58.7 56.34 58.32 60.7 57.7 58.3 64.8
31/10/2019 19:04:35 42.82 46.02 56.9 44.4 43.5 58.7 57.46 57.48 60.7 57.7 58.3 64.8
31/10/2019 19:04:36 42.38 44.35 56.9 44.4 43.5 58.7 57.15 57.65 60.7 57.7 58.3 64.8
31/10/2019 19:04:37 41.41 43.21 56.9 44.4 43.5 58.7 57.32 57.52 60.7 57.7 58.3 64.8
31/10/2019 19:04:38 43.27 42.95 56.9 44.4 43.5 58.7 57.35 57.46 60.7 57.7 58.3 64.8
31/10/2019 19:04:39 43.08 43.13 56.9 44.4 43.5 58.7 58.22 57.93 60.7 57.7 58.3 64.8
31/10/2019 19:04:40 42.8 43.26 56.9 44.4 43.5 58.7 57.72 57.96 60.7 57.7 58.3 64.8
31/10/2019 19:04:41 42.24 42.88 56.9 44.4 43.5 58.7 56.3 57.8 60.7 57.7 58.3 64.8
31/10/2019 19:04:42 42.92 42.9 56.9 44.4 43.5 58.6 58.31 57.92 60.7 57.7 58.3 64.8
31/10/2019 19:04:43 42.93 43.13 56.9 44.4 43.5 58.6 58.08 58.24 60.7 57.7 58.4 64.8
31/10/2019 19:04:44 42.09 42.96 56.9 44.4 43.5 58.6 57.68 58.09 60.7 57.7 58.4 64.8
31/10/2019 19:04:45 42.19 42.41 56.9 44.4 43.5 58.6 56.96 57.83 60.7 57.7 58.4 64.8
31/10/2019 19:04:46 41.67 42.8 56.9 44.4 43.5 58.6 57.67 57.71 60.7 57.7 58.4 64.8
31/10/2019 19:04:47 41.76 41.96 56.9 44.4 43.5 58.6 57.33 57.82 60.7 57.7 58.4 64.8
31/10/2019 19:04:48 41.91 42.11 56.9 44.4 43.5 58.6 57.14 57.92 60.7 57.7 58.4 64.8
31/10/2019 19:04:49 42.96 42.75 56.9 44.4 43.5 58.6 58.7 58.42 60.7 57.7 58.4 64.8
31/10/2019 19:04:50 42.27 42.83 56.9 44.4 43.5 58.6 57.15 58.51 60.7 57.7 58.4 64.8
31/10/2019 19:04:51 41.71 42.46 56.9 44.4 43.5 58.6 56.26 57.66 60.7 57.7 58.4 64.8
31/10/2019 19:04:52 43.32 42.94 56.9 44.4 43.5 58.6 57.7 57.45 60.7 57.7 58.4 64.8
31/10/2019 19:04:53 42.7 42.92 56.9 44.4 43.5 58.6 57.85 57.8 60.7 57.7 58.4 64.8
31/10/2019 19:04:54 42.94 43.21 56.9 44.4 43.5 58.6 57.58 57.78 60.7 57.7 58.4 64.8
31/10/2019 19:04:55 42.77 43.02 56.9 44.4 43.5 58.6 57.62 57.96 60.7 57.7 58.4 64.8
31/10/2019 19:04:56 41.87 42.92 56.9 44.4 43.5 58.6 56.91 57.51 60.7 57.7 58.4 64.8
31/10/2019 19:04:57 42.66 42.73 56.9 44.4 43.5 58.6 56.74 57.46 60.7 57.7 58.4 64.8
31/10/2019 19:04:58 41.62 42.62 56.9 44.4 43.5 58.6 56.52 56.95 60.7 57.7 58.4 64.8
31/10/2019 19:04:59 41.89 42.18 56.9 44.4 43.5 58.6 57.89 57.66 60.7 57.7 58.4 64.8
31/10/2019 19:05:00 41.04 41.92 56.9 44.4 43.5 58.6 57.75 57.74 60.7 57.7 58.4 64.8
31/10/2019 19:05:01 42.04 42.15 56.4 44.4 43.5 58.5 55.59 57.73 60.45 57.7 58.4 64.8
31/10/2019 19:05:02 43.07 42.74 52.45 44.4 43.5 58.5 57.84 57.5 58.98 57.7 58.4 64.8
31/10/2019 19:05:03 45.45 44.91 48.87 44.4 43.5 58.5 57.76 58.09 58.51 57.7 58.4 64.8
31/10/2019 19:05:04 41.95 44.14 46.02 44.4 43.5 58.5 56.36 57.38 58.51 57.7 58.4 64.8
31/10/2019 19:05:05 42.35 42.99 44.91 44.4 43.5 58.5 56.48 56.86 58.51 57.7 58.4 64.8
31/10/2019 19:05:06 42.27 42.63 44.91 44.4 43.5 58.5 57.26 57.11 58.51 57.7 58.4 64.8
31/10/2019 19:05:07 43.03 42.85 44.91 44.4 43.5 58.5 56.88 57.09 58.51 57.7 58.4 64.8
31/10/2019 19:05:08 42.49 42.83 44.91 44.4 43.5 58.5 57.95 57.74 58.51 57.7 58.4 64.8
31/10/2019 19:05:09 41.98 42.77 44.91 44.4 43.5 58.5 56.58 57.87 58.51 57.7 58.4 64.8
31/10/2019 19:05:10 42.19 42.48 44.91 44.4 43.5 58.5 58.1 57.92 58.51 57.7 58.4 64.8
31/10/2019 19:05:11 42.3 42.59 44.91 44.4 43.5 58.5 56.84 57.79 58.51 57.7 58.4 64.8
31/10/2019 19:05:12 42.42 42.68 44.91 44.4 43.5 58.5 57.18 57.4 58.51 57.7 58.4 64.8
31/10/2019 19:05:13 42.28 42.57 44.91 44.4 43.5 58.5 56.16 57.36 58.51 57.7 58.4 64.7
31/10/2019 19:05:14 42.76 42.69 44.91 44.4 43.5 58.5 57.91 57.62 58.51 57.7 58.4 64.7
31/10/2019 19:05:15 42.78 42.79 44.91 44.4 43.5 58.5 56.77 57.61 58.51 57.7 58.4 64.7
31/10/2019 19:05:16 43.01 43.06 44.91 44.4 43.5 58.5 58.63 58.2 58.51 57.7 58.4 64.7
31/10/2019 19:05:17 43.36 43.79 44.91 44.4 43.5 58.5 58.07 58.18 58.51 57.7 58.4 64.7
31/10/2019 19:05:18 42.39 43.12 44.91 44.4 43.5 58.5 56.55 58.13 58.51 57.7 58.4 64.7
31/10/2019 19:05:19 43.02 42.95 44.91 44.4 43.5 58.5 57.56 57.62 58.51 57.7 58.4 64.7
31/10/2019 19:05:20 42.6 43.09 44.91 44.4 43.5 58.5 57 57.53 58.2 57.7 58.4 64.7
31/10/2019 19:05:21 42.19 42.65 44.91 44.4 43.5 58.5 56.3 57.25 58.2 57.7 58.4 64.7
31/10/2019 19:05:22 42.02 42.5 44.91 44.4 43.5 58.5 56.98 57.1 58.2 57.7 58.4 64.7
31/10/2019 19:05:23 44.11 43.74 44.91 44.4 43.5 58.5 58.74 58.57 58.57 57.7 58.4 64.7
31/10/2019 19:05:24 42.12 43.66 44.91 44.4 43.5 58.5 57.68 58.86 58.86 57.7 58.4 64.7
31/10/2019 19:05:25 42 42.79 44.91 44.4 43.5 58.5 56.19 57.84 58.86 57.7 58.4 64.7
31/10/2019 19:05:26 43.35 43.3 44.91 44.4 43.5 58.5 57.24 57.37 58.86 57.7 58.4 64.7
31/10/2019 19:05:27 42.13 42.97 44.91 44.4 43.5 58.5 57.57 57.62 58.86 57.7 58.4 64.7
31/10/2019 19:05:28 43.28 43.12 44.91 44.4 43.5 58.5 57.21 57.47 58.86 57.7 58.4 64.7
31/10/2019 19:05:29 43.21 43.52 44.91 44.4 43.5 58.5 58.33 58.1 58.86 57.7 58.4 64.7
31/10/2019 19:05:30 45.14 45.11 45.11 44.4 43.5 58.5 58.33 58.41 58.86 57.7 58.4 64.7
31/10/2019 19:05:31 50.35 50.26 50.26 44.5 43.5 58.5 61.73 61.46 61.46 57.7 58.4 64.7
31/10/2019 19:05:32 55.21 54.84 54.84 44.6 43.6 58.4 65.61 65.25 65.25 57.8 58.4 64.7
31/10/2019 19:05:33 43.35 54.67 54.84 44.6 43.6 58.4 57.77 65.16 65.25 57.8 58.4 64.7
31/10/2019 19:05:34 58.55 58.22 58.22 45 43.7 58.4 69.23 68.85 68.85 58 58.4 64.7
31/10/2019 19:05:35 42.54 57.07 58.22 45 43.7 58.4 56.65 67.8 68.85 58 58.4 64.7
31/10/2019 19:05:36 50.3 54 58.22 45 43.8 58.4 59.9 64.22 68.85 58 58.4 64.7
31/10/2019 19:05:37 50.58 51.43 58.22 45.1 43.8 58.4 61.34 61.91 68.85 58 58.5 64.7
31/10/2019 19:05:38 42.93 51.23 58.22 45.1 43.8 58.4 57.82 61.82 68.85 58 58.5 64.7
31/10/2019 19:05:39 42.32 47.93 58.22 45.1 43.8 58.4 58.68 59.8 68.85 58 58.5 64.7
31/10/2019 19:05:40 42.88 45.44 58.22 45.1 43.8 58.4 57.48 59.22 68.85 58 58.5 64.7
31/10/2019 19:05:41 42.92 43.94 58.22 45.1 43.8 58.4 57.02 58.28 68.85 58 58.5 64.7
31/10/2019 19:05:42 42.63 43.46 58.22 45.1 43.8 58.4 56.6 57.53 68.85 58 58.5 64.7
31/10/2019 19:05:43 42.51 42.95 58.22 45.1 43.8 58.4 57.18 57.6 68.85 58 58.5 64.7
31/10/2019 19:05:44 43.26 43.18 58.22 45.1 43.8 58.4 56.2 57.02 68.85 58 58.5 64.7
31/10/2019 19:05:45 43.51 43.79 58.22 45.1 43.8 58.4 57.43 57.15 68.85 58 58.5 64.7
31/10/2019 19:05:46 56.34 55.72 58.22 45.2 43.9 58.4 65.59 64.99 68.85 58.1 58.5 64.7
31/10/2019 19:05:47 44.41 54.83 58.22 45.3 43.9 58.4 58.26 64.29 68.85 58.1 58.5 64.7
31/10/2019 19:05:48 42.6 51.19 58.22 45.3 43.9 58.4 57.32 61.63 68.85 58.1 58.5 64.7
31/10/2019 19:05:49 42.61 47.83 58.22 45.3 43.9 58.4 57.97 59.69 68.85 58.1 58.5 64.7
31/10/2019 19:05:50 55.97 55.38 58.22 45.4 43.9 58.4 65.35 64.78 68.85 58.2 58.5 64.7
31/10/2019 19:05:51 43.01 54.8 58.22 45.4 43.9 58.4 57.61 64.37 68.85 58.2 58.5 64.7
31/10/2019 19:05:52 51.61 52.93 58.22 45.5 44 58.4 59.51 61.76 68.85 58.2 58.5 64.7
31/10/2019 19:05:53 50.45 51.68 58.22 45.5 44 58.4 60.96 61.36 68.85 58.2 58.5 64.7
31/10/2019 19:05:54 42.03 50.49 58.22 45.5 44 58.4 56.79 60.66 68.85 58.2 58.5 64.7
31/10/2019 19:05:55 51.09 51.3 58.22 45.5 44 58.4 60.68 60.66 68.85 58.2 58.5 64.6
31/10/2019 19:05:56 42.41 49.28 58.22 45.5 44 58.4 57.85 59.94 68.85 58.2 58.5 64.6
31/10/2019 19:05:57 43.11 46.34 58.22 45.5 44 58.4 57.97 58.63 68.85 58.2 58.5 64.6
31/10/2019 19:05:58 45.09 45.4 58.22 45.6 44 58.4 58.01 58.69 68.85 58.2 58.5 64.6
31/10/2019 19:05:59 42.14 44.61 58.22 45.1 44 58.4 56.88 57.81 68.85 58.2 58.5 64.6
31/10/2019 19:06:00 42.45 43.23 58.22 45.1 44 58.4 56.9 57.58 68.85 58.2 58.5 64.6
31/10/2019 19:06:01 41.6 42.71 58.22 45.1 44 58.4 57.21 57.44 68.85 58.2 58.5 64.6
31/10/2019 19:06:02 41.89 42.21 58.22 45.1 44 58.4 56.72 57.24 68.85 58.2 58.5 64.6
31/10/2019 19:06:03 42.26 42.41 58.22 45.1 44 58.4 57.16 57.18 68.85 58.2 58.5 64.6
31/10/2019 19:06:04 41.52 42.43 57.07 45.1 44 58.4 58.06 57.79 67.8 58.2 58.5 64.6
31/10/2019 19:06:05 49.51 48.62 55.72 45.1 44 58.4 59.63 59.36 64.99 58.2 58.5 64.6
31/10/2019 19:06:06 42.61 48.37 55.72 45.1 44 58.4 57.6 59.26 64.99 58.2 58.5 64.6
31/10/2019 19:06:07 41.64 45.68 55.72 45.1 44 58.4 56.7 58.26 64.99 58.2 58.5 64.6
31/10/2019 19:06:08 42.68 43.79 55.72 45.1 44 58.4 57.43 57.55 64.99 58.2 58.5 64.6
31/10/2019 19:06:09 42.06 43.07 55.72 45.1 44 58.4 57.09 57.49 64.99 58.2 58.5 64.6
31/10/2019 19:06:10 42.13 42.66 55.72 45.1 44 58.4 57.71 57.8 64.99 58.2 58.5 64.6
31/10/2019 19:06:11 42.6 42.67 55.72 45.1 44 58.4 57.06 57.75 64.99 58.2 58.5 64.6
31/10/2019 19:06:12 41.64 42.74 55.72 45.1 44 58.4 56.82 57.32 64.99 58.2 58.5 64.6
31/10/2019 19:06:13 41.16 42.23 55.72 45.1 44 58.4 57.8 57.73 64.99 58.2 58.5 64.6
31/10/2019 19:06:14 42.87 42.45 55.72 45.1 44 58.4 57.19 57.7 64.99 58.2 58.5 64.6
31/10/2019 19:06:15 41.96 42.63 55.72 45.1 44 58.4 56.97 57.44 64.99 58.2 58.5 64.6
31/10/2019 19:06:16 41.94 42.3 55.38 45.1 44 58.4 57.11 57.24 64.78 58.2 58.5 64.6
31/10/2019 19:06:17 42.28 42.59 55.38 45.1 44 58.4 58.43 58.13 64.78 58.2 58.5 64.6
31/10/2019 19:06:18 41.63 42.12 55.38 45.1 44 58.4 57.92 58.33 64.78 58.2 58.5 64.6
31/10/2019 19:06:19 41.44 41.96 55.38 45.1 44 58.4 57.14 57.94 64.78 58.2 58.5 64.6
31/10/2019 19:06:20 42.96 42.72 54.8 45.1 44 58.4 56.77 57.39 64.37 58.2 58.5 64.6
31/10/2019 19:06:21 43.36 43.32 52.93 45.1 44 58.4 58.75 58.29 61.76 58.2 58.5 64.6
31/10/2019 19:06:22 42.35 43.1 51.68 45.1 44 58.4 58.19 58.66 61.36 58.2 58.5 64.6
31/10/2019 19:06:23 42.24 42.99 51.3 45.1 44 58.4 57.25 58.47 60.66 58.2 58.5 64.6
31/10/2019 19:06:24 42.09 42.51 51.3 45.1 44 58.4 57.38 57.8 60.66 58.2 58.5 64.6
31/10/2019 19:06:25 41.92 42.36 49.28 45.1 44 58.4 57.52 57.68 59.94 58.2 58.5 64.6
31/10/2019 19:06:26 41.9 42.25 48.62 45.1 44 58.4 57.9 58.22 59.36 58.1 58.5 64.6
31/10/2019 19:06:27 42.67 42.5 48.62 45.1 44 58.4 57.62 57.91 59.36 58.2 58.5 64.6
31/10/2019 19:06:28 42.53 42.58 48.62 45.1 44 58.4 57.27 57.91 59.36 58.2 58.5 64.6
31/10/2019 19:06:29 43.5 43.39 48.62 45.1 44 58.4 57.78 57.78 59.36 58.2 58.5 64.6
31/10/2019 19:06:30 42.74 43.38 48.62 45.1 44 58.4 57.54 58.01 59.36 58.2 58.5 64.6
31/10/2019 19:06:31 42.21 43.05 48.62 45.1 44 58.4 56.76 57.59 59.36 58.2 58.5 64.6
31/10/2019 19:06:32 42.2 42.66 48.62 45.1 44 58.4 55.99 57.16 59.36 58.2 58.5 64.6
31/10/2019 19:06:33 42.07 42.45 48.62 45.1 44 58.4 57.59 57.24 59.36 58.2 58.5 64.6
31/10/2019 19:06:34 43.13 42.83 48.62 45.1 44 58.4 56.85 57.22 59.36 58.1 58.5 64.6
31/10/2019 19:06:35 42.38 42.81 48.37 45.1 44 58.4 56.97 57.16 59.26 58.1 58.5 64.6
31/10/2019 19:06:36 41.74 42.64 45.68 45.1 44 58.3 57.23 57.45 58.66 58.1 58.5 64.6
31/10/2019 19:06:37 41.95 42.23 43.79 45.1 44 58.3 56.93 57.24 58.66 58.1 58.5 64.6
31/10/2019 19:06:38 42.16 42.26 43.39 45.1 44 58.3 56.86 57.14 58.66 58.1 58.5 64.6
31/10/2019 19:06:39 41.5 42.29 43.39 45.1 44 58.3 56.47 57.14 58.66 58.1 58.5 64.6
31/10/2019 19:06:40 41.71 41.98 43.39 45.1 44 58.3 57.19 57.17 58.66 58.1 58.5 64.6
31/10/2019 19:06:41 42.47 42.31 43.39 45.1 44 58.3 57.51 57.5 58.66 58.1 58.5 64.6
31/10/2019 19:06:42 42.53 42.59 43.39 45.1 44 58.3 57.5 57.62 58.66 58.1 58.5 64.6
31/10/2019 19:06:43 46.43 45.98 45.98 45.1 44 58.3 58.54 58.37 58.66 58.1 58.5 64.6
31/10/2019 19:06:44 42.41 45.71 45.98 45.1 44 58.3 56.58 58.21 58.66 58.1 58.5 64.6
31/10/2019 19:06:45 42.7 43.98 45.98 45.1 44 58.3 57.75 57.76 58.66 58.1 58.5 64.6
31/10/2019 19:06:46 43.71 43.72 45.98 45.1 44 58.3 56.94 57.58 58.66 58.1 58.5 64.6
31/10/2019 19:06:47 48.67 48.08 48.08 45.1 44 58.3 58.36 58.33 58.66 58.2 58.5 64.6
31/10/2019 19:06:48 42.51 46.67 48.08 45.1 44 58.3 58.2 58.17 58.66 58.2 58.5 64.6
31/10/2019 19:06:49 44.4 44.63 48.08 45.1 44 58.3 56.7 57.94 58.66 58.2 58.5 64.6
31/10/2019 19:06:50 44.07 44.82 48.08 45.2 44 58.3 58.7 58.33 58.66 58.2 58.5 64.6
31/10/2019 19:06:51 43.21 44.15 48.08 45.2 44 58.3 57.32 58.3 58.66 58.2 58.5 64.6
31/10/2019 19:06:52 42.82 43.61 48.08 45.2 44 58.3 57.46 57.84 58.47 58.2 58.5 64.6
31/10/2019 19:06:53 43.07 43.25 48.08 45.2 44 58.3 58.28 58.26 58.37 58.2 58.5 64.6
31/10/2019 19:06:54 44.03 44.12 48.08 45.2 44 58.3 58.36 58.73 58.73 58.2 58.5 64.6
31/10/2019 19:06:55 43.14 43.53 48.08 45.2 44 58.3 57.12 57.98 58.73 58.2 58.5 64.6
31/10/2019 19:06:56 41.99 43.33 48.08 45.2 44 58.3 58.19 58.37 58.73 58.2 58.5 64.6
31/10/2019 19:06:57 42.44 42.65 48.08 45.2 44 58.3 57.11 57.89 58.73 58.2 58.5 64.6
31/10/2019 19:06:58 42.3 42.54 48.08 45.2 44 58.3 57.09 57.53 58.73 58.2 58.5 64.6
31/10/2019 19:06:59 41.67 42.58 48.08 45.2 44 58.3 57.88 57.83 58.73 58.2 58.5 64.6
31/10/2019 19:07:00 41.48 41.85 48.08 45.2 44 58.3 57.06 57.82 58.73 58.2 58.5 64.6
31/10/2019 19:07:01 41.46 41.89 48.08 45.2 44 58.3 57.48 57.59 58.73 58.2 58.5 64.6
31/10/2019 19:07:02 42.01 42.22 48.08 45.2 44 58.3 56.7 57.64 58.73 58.2 58.5 64.6
31/10/2019 19:07:03 43.42 42.93 48.08 45.2 44 58.3 63.64 62.63 62.63 58.2 58.5 64.6
31/10/2019 19:07:04 42.18 42.81 48.08 45.2 44 58.3 57.78 61.95 62.63 58.2 58.5 64.6
31/10/2019 19:07:05 42.25 42.64 48.08 45.2 44 58.3 57.44 59.78 62.63 58.2 58.5 64.6
31/10/2019 19:07:06 42.61 42.75 48.08 45.2 44 58.3 56.94 58.56 62.63 58.2 58.5 64.6
31/10/2019 19:07:07 46.95 46.41 48.08 45.2 44 58.3 57.81 58.08 62.63 58.2 58.5 64.6
31/10/2019 19:07:08 45.91 45.94 48.08 45.2 44 58.3 59.66 59.21 62.63 58.2 58.5 64.6
31/10/2019 19:07:09 45.11 46.36 48.08 45.2 44 58.3 59.68 59.94 62.63 58.2 58.5 64.6
31/10/2019 19:07:10 44.05 45.03 48.08 45.2 44 58.3 58.71 59.42 62.63 58.2 58.5 64.6
31/10/2019 19:07:11 51.54 50.79 50.79 45.2 44.1 58.3 60.86 60.88 62.63 58.3 58.6 64.6
31/10/2019 19:07:12 41.76 48.94 50.79 45.2 44.1 58.3 56.49 59.81 62.63 58.3 58.6 64.6
31/10/2019 19:07:13 43.96 45.87 50.79 45.2 44.1 58.3 58.77 58.73 62.63 58.3 58.6 64.6
31/10/2019 19:07:14 43.21 45.03 50.79 45.3 44.1 58.3 57.81 58.82 62.63 58.3 58.6 64.6
31/10/2019 19:07:15 42.05 43.89 50.79 45.3 44.1 58.3 56.09 58.05 62.63 58.3 58.6 64.6
31/10/2019 19:07:16 41.55 42.99 50.79 45.3 44.1 58.3 57.43 57.36 62.63 58.3 58.6 64.6
31/10/2019 19:07:17 42.42 42.36 50.79 45.3 44.1 58.3 57.4 57.59 62.63 58.3 58.6 64.6
31/10/2019 19:07:18 41.56 42.39 50.79 45.2 44.1 58.3 57.21 57.63 62.63 58.3 58.6 64.6
31/10/2019 19:07:19 41.82 42.02 50.79 45.2 44.1 58.3 56.03 57.18 62.63 58.3 58.6 64.6
31/10/2019 19:07:20 41.35 42.07 50.79 45.2 44.1 58.3 57.38 57.17 62.63 58.3 58.6 64.6
31/10/2019 19:07:21 42.42 42.08 50.79 45.2 44.1 58.3 56.77 57.46 62.63 58.3 58.6 64.6
31/10/2019 19:07:22 42.76 42.71 50.79 45.2 44.1 58.3 57.25 57.49 62.63 58.3 58.6 64.6
31/10/2019 19:07:23 42.56 42.66 50.79 45.2 44.1 58.3 56.91 57.2 62.63 58.3 58.6 64.6
31/10/2019 19:07:24 45.63 45.49 50.79 45.3 44.1 58.3 57.77 57.71 62.63 58.3 58.6 64.6
31/10/2019 19:07:25 42.68 44.57 50.79 45.3 44.1 58.3 57.44 57.5 62.63 58.3 58.6 64.6
31/10/2019 19:07:26 41.56 43.33 50.79 45.3 44.1 58.3 57.06 57.54 62.63 58.3 58.6 64.6
31/10/2019 19:07:27 41.75 42.56 50.79 45.3 44.1 58.3 56.95 57.36 62.63 58.2 58.6 64.6
31/10/2019 19:07:28 42.72 42.6 50.79 45.3 44.1 58.3 57.22 57.3 62.63 58.2 58.6 64.6
31/10/2019 19:07:29 41.59 42.45 50.79 45.3 44.1 58.3 57.42 57.45 62.63 58.3 58.6 64.6
31/10/2019 19:07:30 42.58 42.62 50.79 45.3 44.1 58.3 57.4 57.63 62.63 58.2 58.6 64.6
31/10/2019 19:07:31 42.41 42.83 50.79 45.3 44.1 58.3 57.71 58 62.63 58.2 58.6 64.6
31/10/2019 19:07:32 42.29 42.64 50.79 45.3 44.1 58.3 57.84 57.99 62.63 58.3 58.6 64.6
31/10/2019 19:07:33 42.25 42.42 50.79 45.3 44.1 58.3 60.76 60.22 61.95 58.3 58.6 64.6
31/10/2019 19:07:34 46.21 45.77 50.79 45.3 44.1 58.3 58.43 59.54 60.88 58.3 58.6 64.6
31/10/2019 19:07:35 42.02 44.52 50.79 45.3 44.1 58.3 57.75 58.97 60.88 58.3 58.6 64.6
31/10/2019 19:07:36 41.9 43.08 50.79 45.3 44.1 58.3 57.15 58.27 60.88 58.3 58.6 64.6
31/10/2019 19:07:37 43.25 43.12 50.79 45.3 44.1 58.3 56.36 57.41 60.88 58.3 58.6 64.6
31/10/2019 19:07:38 41.36 42.81 50.79 45.2 44.1 58.3 57.06 57.09 60.88 58.3 58.6 64.6
31/10/2019 19:07:39 41.8 42.32 50.79 45.2 44.1 58.3 56.76 57.33 60.88 58.3 58.6 64.6
31/10/2019 19:07:40 41.59 42.16 50.79 45.2 44.1 58.3 57.41 57.66 60.88 58.3 58.6 64.6
31/10/2019 19:07:41 44.11 43.6 48.94 45.2 44.1 58.3 57.3 57.45 60.22 58.3 58.6 64.6
31/10/2019 19:07:42 44.12 44.61 45.87 45.3 44.1 58.3 57.71 57.59 60.22 58.3 58.6 64.6
31/10/2019 19:07:43 42.17 43.62 45.77 45.3 44.1 58.3 57.01 57.56 60.22 58.3 58.6 64.6
31/10/2019 19:07:44 42.17 42.92 45.77 45.3 44.1 58.3 57.27 57.54 60.22 58.3 58.6 64.6
31/10/2019 19:07:45 41.55 42.51 45.77 45.2 44.1 58.3 55.96 57.23 60.22 58.3 58.6 64.6
31/10/2019 19:07:46 42.26 42.31 45.77 45.2 44.1 58.2 57.75 57.29 60.22 58.3 58.6 64.6
31/10/2019 19:07:47 41.9 42.47 45.77 45.2 44.1 58.2 57.05 57.44 60.22 58.3 58.6 64.5
31/10/2019 19:07:48 42.58 42.6 45.77 45.2 44.1 58.2 58.2 58.03 60.22 58.3 58.6 64.5
31/10/2019 19:07:49 41.31 42.47 45.77 45.2 44.1 58.2 55.97 57.77 60.22 58.3 58.6 64.5
31/10/2019 19:07:50 42.46 42.3 45.77 45.2 44.1 58.2 56.42 56.86 60.22 58.3 58.6 64.5
31/10/2019 19:07:51 42.1 42.49 45.77 45.2 44.1 58.2 57.95 57.67 60.22 58.3 58.6 64.5
31/10/2019 19:07:52 42.53 42.6 45.77 45.2 44.1 58.2 56.96 57.83 60.22 58.3 58.6 64.5
31/10/2019 19:07:53 42.85 42.79 45.77 45.3 44.1 58.1 57.64 57.6 60.22 58.3 58.6 64.5
31/10/2019 19:07:54 41.93 42.96 45.77 45.3 44.1 58.1 56.93 57.62 60.22 58.3 58.6 64.5
31/10/2019 19:07:55 41.81 42.35 45.77 45.2 44.1 58.1 56.79 57.12 60.22 58.3 58.6 64.5
31/10/2019 19:07:56 42.27 42.35 45.77 45.3 44.1 58.1 56.72 56.99 60.22 58.3 58.6 64.5
31/10/2019 19:07:57 45.68 44.85 45.77 45.3 44.1 58.1 62.48 61.98 61.98 58.3 58.6 64.5
31/10/2019 19:07:58 42.21 44.49 45.77 45.3 44.1 58.1 58.64 61.9 61.98 58.3 58.6 64.5
31/10/2019 19:07:59 42.79 43.27 45.77 45.3 44.1 58.1 56.2 60.06 61.98 58.3 58.6 64.5
31/10/2019 19:08:00 41.8 42.89 45.77 45.2 44.1 58.1 57.21 58.21 61.98 58.3 58.6 64.5
31/10/2019 19:08:01 41.83 42.41 45.77 45.2 44.1 58.1 56.74 57.79 61.98 58.3 58.6 64.5
31/10/2019 19:08:02 42 42.21 45.77 45.2 44.1 58.1 56.85 57.24 61.98 58.3 58.6 64.5
31/10/2019 19:08:03 42.17 42.23 45.77 45.2 44.1 58.1 57.63 57.48 61.98 58.3 58.6 64.5
31/10/2019 19:08:04 42.4 42.54 44.85 45.1 44.1 58.1 56.3 57.38 61.98 58.2 58.6 64.5
31/10/2019 19:08:05 42.33 42.53 44.85 45.1 44.1 58.1 56.25 56.86 61.98 58.2 58.6 64.5
31/10/2019 19:08:06 42.48 42.66 44.85 45.1 44.1 58.1 58.16 57.69 61.98 58.2 58.6 64.5
31/10/2019 19:08:07 42.59 42.68 44.85 45.1 44.1 58.1 56.86 57.66 61.98 58.2 58.6 64.5
31/10/2019 19:08:08 42.6 43.08 44.85 45.1 44.1 58.1 56.75 57.27 61.98 58.2 58.6 64.5
31/10/2019 19:08:09 42.25 42.85 44.85 45.1 44.1 58.1 56.95 57.14 61.98 58.2 58.6 64.5
31/10/2019 19:08:10 44.4 44.14 44.85 45.1 44.1 58.1 57.63 57.64 61.98 58.2 58.6 64.5
31/10/2019 19:08:11 42.46 43.91 44.85 45.1 44.1 58.1 56.28 57.51 61.98 58.2 58.6 64.5
31/10/2019 19:08:12 41.74 43.06 44.85 45.1 44.1 58.1 56.95 57.09 61.98 58.2 58.6 64.5
31/10/2019 19:08:13 42.67 42.76 44.85 45.1 44.1 58.1 57.57 57.55 61.98 58.2 58.6 64.5
31/10/2019 19:08:14 41.22 42.65 44.85 45.1 44.1 58.1 57.02 57.64 61.98 58.2 58.6 64.5
31/10/2019 19:08:15 42.55 42.5 44.85 45.1 44.1 58.1 57.7 57.63 61.98 58.2 58.6 64.5
31/10/2019 19:08:16 42.59 42.76 44.85 45.1 44.1 58.1 56.78 57.5 61.98 58.2 58.6 64.5
31/10/2019 19:08:17 42.59 42.84 44.85 45.1 44.1 58.1 56.78 57.32 61.98 58.2 58.6 64.5
31/10/2019 19:08:18 43.06 43 44.85 45.1 44.1 58.1 57.17 57.38 61.98 58.2 58.6 64.5
31/10/2019 19:08:19 40.79 42.86 44.85 45.1 44.1 58.1 57.19 57.39 61.98 58.2 58.6 64.5
31/10/2019 19:08:20 41.9 42.09 44.85 45.1 44.1 58 56.91 57.16 61.98 58.2 58.6 64.5
31/10/2019 19:08:21 41.87 42.22 44.85 45.1 44.1 58 56.77 57.07 61.98 58.2 58.6 64.5
31/10/2019 19:08:22 42.37 42.35 44.85 45.1 44.1 58 57.28 57.46 61.98 58.2 58.6 64.4
31/10/2019 19:08:23 41.82 42.37 44.85 45.1 44.1 58 56.85 57.2 61.98 58.2 58.6 64.4
31/10/2019 19:08:24 41.88 42.28 44.85 45.1 44.1 58 58.32 58.04 61.98 58.2 58.6 64.4
31/10/2019 19:08:25 42.95 42.76 44.85 45.1 44.1 58 57.8 58.06 61.98 58.2 58.6 64.4
31/10/2019 19:08:26 42.1 42.92 44.85 45.1 44.1 58 57.68 58.24 61.98 58.2 58.6 64.4
31/10/2019 19:08:27 42.77 42.63 44.49 45.1 44.1 58 56.46 57.77 61.9 58.2 58.6 64.4
31/10/2019 19:08:28 41.89 42.8 44.14 45.1 44.1 57.3 56.23 57.13 60.06 58.2 58.6 64.3
31/10/2019 19:08:29 57.43 56.47 56.47 45.3 44.2 56.8 59.34 58.96 58.96 58.2 58.6 64.2
31/10/2019 19:08:30 42.46 55.72 56.47 45.3 44.2 56.5 57.74 58.7 58.96 58.2 58.6 64.2
31/10/2019 19:08:31 42.5 51.8 56.47 45.3 44.2 56.4 57.64 57.97 58.96 58.2 58.6 64.2
31/10/2019 19:08:32 42.33 48.38 56.47 45.3 44.2 56.4 57.72 58.15 58.96 58.2 58.6 64.2
31/10/2019 19:08:33 42.38 45.68 56.47 45.3 44.2 56.4 57.14 57.73 58.96 58.2 58.6 64.2
31/10/2019 19:08:34 41.78 43.89 56.47 45.3 44.2 56.3 58.23 58.09 58.96 58.2 58.6 64.2
31/10/2019 19:08:35 42.44 43.11 56.47 45.3 44.2 56.3 56.65 57.97 58.96 58.2 58.6 64.2
31/10/2019 19:08:36 42.65 42.69 56.47 45.3 44.2 56.2 56.66 57.16 58.96 58.2 58.6 64.1
31/10/2019 19:08:37 41.88 42.71 56.47 45.3 44.1 56.1 57.37 57.25 58.96 58.2 58.6 64.1
31/10/2019 19:08:38 42.36 42.43 56.47 45.3 44.1 56.1 56.91 57.3 58.96 58.2 58.6 64.1
31/10/2019 19:08:39 42.87 42.8 56.47 45.3 44.1 56 57.38 57.31 58.96 58.2 58.6 64.1
31/10/2019 19:08:40 43.48 43.28 56.47 45 44.1 55.8 57.06 57.63 58.96 58.1 58.6 64
31/10/2019 19:08:41 41.38 43.33 56.47 45 44.1 55.8 57.28 57.33 58.96 58.1 58.6 64
31/10/2019 19:08:42 42.68 42.69 56.47 45 44.1 55.7 57.59 57.99 58.96 58 58.6 64
31/10/2019 19:08:43 42.37 42.6 56.47 45 44.1 55.7 57.16 57.66 58.96 58 58.6 64
31/10/2019 19:08:44 42.56 42.74 56.47 45 44.1 55.7 56.85 57.33 58.96 58 58.6 64
31/10/2019 19:08:45 42.34 42.59 56.47 45 44.1 55.7 57.58 57.52 58.96 58 58.6 64
31/10/2019 19:08:46 42.12 42.53 56.47 45 44.1 55.6 56.9 57.66 58.96 58 58.6 64
31/10/2019 19:08:47 41.81 42.42 56.47 45 44.1 55.6 57.91 57.88 58.96 58 58.6 64
31/10/2019 19:08:48 42.34 42.42 56.47 45 44.1 55.6 58.01 57.94 58.96 58 58.6 63.9
31/10/2019 19:08:49 41.69 42.26 56.47 45 44.1 55.5 58.44 58.4 58.96 58.1 58.6 63.9
31/10/2019 19:08:50 47.33 46.51 56.47 45 44.1 55.5 58.36 58.84 58.96 58.1 58.6 63.9
31/10/2019 19:08:51 46.32 46.77 56.47 45 44.1 55.5 58.16 58.39 58.96 58.1 58.6 63.9
31/10/2019 19:08:52 43.35 46.51 56.47 45 44.1 55.5 57.53 58.3 58.96 58.1 58.6 63.9
31/10/2019 19:08:53 41.96 44.85 56.47 45 44.1 55.5 57.24 57.88 58.96 58.1 58.6 63.9
31/10/2019 19:08:54 53.77 52.37 56.47 45.1 44.2 55.5 60.86 60.17 60.17 58.1 58.6 63.9
31/10/2019 19:08:55 44.84 52.37 56.47 45.1 44.2 55.5 58.49 60.19 60.19 58.1 58.6 63.9
31/10/2019 19:08:56 42.64 49.06 56.47 45.1 44.2 55.5 57.24 59.03 60.19 58.1 58.6 63.9
31/10/2019 19:08:57 43.01 46.22 56.47 45.1 44.2 55.5 57.11 58.04 60.19 58.1 58.6 63.9
31/10/2019 19:08:58 41.79 44.54 56.47 45.1 44.2 55.5 56.45 57.55 60.19 58.1 58.6 63.9
31/10/2019 19:08:59 41.99 43.08 55.72 45.1 44.2 55.5 57.53 57.47 60.19 58.1 58.6 63.9
31/10/2019 19:09:00 43.03 43.03 52.37 45.1 44.2 55.5 57.07 57.54 60.19 58.1 58.6 63.9
31/10/2019 19:09:01 42.93 43.01 52.37 45.1 44.2 55.5 57.15 57.73 60.19 58.1 58.5 63.9
31/10/2019 19:09:02 42.62 43.19 52.37 45.1 44.2 55.5 56.57 57.03 60.19 58.1 58.5 63.9
31/10/2019 19:09:03 41.6 42.6 52.37 45.1 44.2 55.5 57.12 57.23 60.19 58.1 58.5 63.9
31/10/2019 19:09:04 42.3 42.33 52.37 45.1 44.2 55.5 57.24 57.48 60.19 58.1 58.5 63.9
31/10/2019 19:09:05 41.37 42.39 52.37 45.1 44.2 55.5 56.92 57.31 60.19 58.1 58.5 63.9
31/10/2019 19:09:06 42.71 42.61 52.37 45.1 44.2 55.5 57.4 57.48 60.19 58.1 58.5 63.9
31/10/2019 19:09:07 42.78 42.71 52.37 45.1 44.2 55.5 57.66 57.91 60.19 58.1 58.5 63.9
31/10/2019 19:09:08 41.87 42.82 52.37 45.1 44.2 55.5 57.15 57.56 60.19 58.1 58.5 63.9
31/10/2019 19:09:09 42.72 42.69 52.37 45.1 44.2 55.5 56.35 57.28 60.19 58.1 58.5 63.9
31/10/2019 19:09:10 41.94 42.72 52.37 45.1 44.2 55.5 57.64 57.7 60.19 58.1 58.5 63.9
31/10/2019 19:09:11 44.01 43.51 52.37 45.1 44.2 55.5 56.43 57.12 60.19 58.1 58.5 63.9
31/10/2019 19:09:12 42.38 43.38 52.37 45.1 44.2 55.4 57.4 57.2 60.19 58.1 58.5 63.9
31/10/2019 19:09:13 42.01 42.9 52.37 45.1 44.2 55.4 57.24 57.36 60.19 58.1 58.5 63.9
31/10/2019 19:09:14 41.99 42.59 52.37 45.1 44.2 55.4 57.76 57.77 60.19 58.1 58.5 63.9
31/10/2019 19:09:15 42.39 42.33 52.37 45.1 44.2 55.4 56.7 57.68 60.19 58.1 58.5 63.9
31/10/2019 19:09:16 42.82 42.68 52.37 45.1 44.2 55.3 57.53 57.7 60.19 58.1 58.5 63.8
31/10/2019 19:09:17 41.23 42.64 52.37 45.1 44.2 55.3 57.18 57.39 60.19 58.1 58.5 63.8
31/10/2019 19:09:18 43.27 43.04 52.37 45.1 44.2 55.3 57.3 57.34 60.19 58.1 58.5 63.8
31/10/2019 19:09:19 43.72 43.79 52.37 45.1 44.2 55.3 57.89 57.84 60.19 58.1 58.5 63.8
31/10/2019 19:09:20 43.05 43.46 52.37 45.1 44.2 55.3 58.25 58.37 60.19 58.1 58.5 63.8
31/10/2019 19:09:21 42.67 43.44 52.37 45.1 44.2 55.3 56.2 57.92 60.19 58.1 58.5 63.8
31/10/2019 19:09:22 42.81 43.04 52.37 45.1 44.2 55.3 57.21 57.5 60.19 58.1 58.5 63.8
31/10/2019 19:09:23 42.16 42.99 52.37 45.1 44.2 55.2 57.41 57.53 60.19 58.1 58.5 63.8
31/10/2019 19:09:24 41.34 42.57 52.37 45.1 44.2 55.2 57.45 57.56 60.19 58.1 58.5 63.8
31/10/2019 19:09:25 42.4 42.58 49.06 45.1 44.2 55.2 57.27 57.91 59.03 58.1 58.5 63.8
31/10/2019 19:09:26 42.2 42.31 46.22 45.1 44.2 55.2 57.39 57.43 58.37 58.1 58.5 63.8
31/10/2019 19:09:27 42.85 42.69 44.54 45.1 44.2 55.2 57.08 57.47 58.37 58.1 58.5 63.8
31/10/2019 19:09:28 42.64 42.8 43.79 45.1 44.2 55.2 56.99 57.48 58.37 58.1 58.5 63.8
31/10/2019 19:09:29 47.8 47.45 47.45 45.1 44.2 55.2 59.25 58.99 58.99 58.1 58.5 63.8
31/10/2019 19:09:30 49.29 49.42 49.42 45.1 44.2 55.2 58.04 59.04 59.04 58.1 58.5 63.8
31/10/2019 19:09:31 43.48 48.96 49.42 44.8 44.2 55.2 57.14 58.44 59.04 58 58.5 63.8
31/10/2019 19:09:32 42.09 46.33 49.42 44.8 44.2 55.2 57.77 57.84 59.04 58 58.5 63.8
31/10/2019 19:09:33 42.29 44.29 49.42 44.8 44.2 55.2 57.5 58.1 59.04 58 58.5 63.8
31/10/2019 19:09:34 41.26 43.14 49.42 44.8 44.2 55.2 57.43 57.66 59.04 58 58.5 63.8
31/10/2019 19:09:35 42.37 42.36 49.42 44.8 44.2 55.2 57.62 58 59.04 58 58.5 63.8
31/10/2019 19:09:36 52.04 51.6 51.6 44.9 44.2 55.2 58.75 58.57 59.04 58 58.5 63.8
31/10/2019 19:09:37 45.35 51.7 51.7 44.9 44.2 55.2 58.99 59.06 59.06 58.1 58.5 63.8
31/10/2019 19:09:38 42.89 48.59 51.7 44.9 44.2 55.2 57.11 58.94 59.06 58.1 58.5 63.8
31/10/2019 19:09:39 42.44 45.94 51.7 44.9 44.2 55.2 59.01 58.76 59.06 58.1 58.5 63.8
31/10/2019 19:09:40 51.42 50.83 51.7 44.9 44.2 55.2 59.95 60.24 60.24 58.1 58.5 63.7
31/10/2019 19:09:41 43.24 49.47 51.7 45 44.2 55.2 58.77 59.32 60.24 58.1 58.5 63.7
31/10/2019 19:09:42 45.24 46.66 51.7 45 44.2 55.1 58.26 58.98 60.24 58.1 58.5 63.7
31/10/2019 19:09:43 42.63 46.45 51.7 45 44.2 55.1 58.1 58.65 60.24 58.1 58.5 63.7
31/10/2019 19:09:44 42.79 44.34 51.7 45 44.2 55.1 56 58.28 60.24 58.1 58.5 63.7
31/10/2019 19:09:45 45.99 45.73 51.7 45 44.2 55.1 57.86 57.64 60.24 58.1 58.5 63.7
31/10/2019 19:09:46 42.2 45.7 51.7 45 44.2 55.1 57.16 57.7 60.24 58.1 58.5 63.7
31/10/2019 19:09:47 44.15 44.53 51.7 45 44.2 55.1 56.81 57.42 60.24 58.1 57.9 63.7
31/10/2019 19:09:48 42.32 44.32 51.7 45 44.2 55.1 57.34 57.32 60.24 58.1 57.8 63.7
31/10/2019 19:09:49 42.42 43.25 51.7 45 44.2 55.1 57.26 57.52 60.24 58.1 57.8 63.7
31/10/2019 19:09:50 43.33 43.19 51.7 45 44.2 55.1 56.69 57.35 60.24 58.1 57.8 63.7
31/10/2019 19:09:51 42.38 43.15 51.7 45 44.2 55.1 57.51 57.57 60.24 58.1 57.8 63.7
31/10/2019 19:09:52 42.08 42.61 51.7 45 44.2 55.1 57.11 57.3 60.24 58.1 57.8 63.7
31/10/2019 19:09:53 42.54 42.7 51.7 45 44.2 55.1 58.02 57.91 60.24 58.1 57.8 63.7
31/10/2019 19:09:54 42.22 42.53 51.7 45 44.2 55.1 57.32 57.54 60.24 58.1 57.8 63.7
31/10/2019 19:09:55 42.26 42.51 51.7 45 44.2 55.1 56.8 57.43 60.24 58.1 57.8 63.7
31/10/2019 19:09:56 43.89 43.94 51.7 45 44.2 55.1 56.97 57.33 60.24 58.1 57.8 63.7
31/10/2019 19:09:57 42.5 43.09 51.7 45 44.2 55.1 58 58.02 60.24 58.1 57.8 63.7
31/10/2019 19:09:58 42.37 43.06 51.7 45 44.2 55.1 55.91 57.62 60.24 58.1 57.8 63.7
31/10/2019 19:09:59 41.8 42.69 51.7 45 44.2 55.1 56.61 56.78 60.24 58.1 57.8 63.7
31/10/2019 19:10:00 42.27 42.46 51.7 45 44.2 55.1 57.87 57.7 60.24 58.1 57.8 63.7
31/10/2019 19:10:01 42.27 42.79 51.7 45 44.2 55.1 57.19 58.08 60.24 58.1 57.8 63.7
31/10/2019 19:10:02 42.66 42.71 51.7 45 44.2 55.1 57.09 57.48 60.24 58.1 57.8 63.7
31/10/2019 19:10:03 42.61 42.83 51.7 45 44.2 55.1 56.11 56.98 60.24 58.1 57.8 63.7
31/10/2019 19:10:04 42.04 42.61 51.7 45 44.2 55.1 57.11 57.23 60.24 58.1 57.8 63.7
31/10/2019 19:10:05 42.53 42.82 51.7 45 44.2 55 57.51 57.6 60.24 58.1 57.8 63.7
31/10/2019 19:10:06 42.48 42.64 51.7 45 44.2 55 56.91 57.31 60.24 58.1 57.8 63.7
31/10/2019 19:10:07 42.45 42.64 50.83 45 44.2 55 56.48 57.32 60.24 58.1 57.8 63.7
31/10/2019 19:10:08 41.88 42.68 50.83 45 44.2 55 56.69 57.21 60.24 58.1 57.8 63.7
31/10/2019 19:10:09 44.39 43.89 50.83 45 44.2 55 57.18 57.12 60.24 58.1 57.8 63.7
31/10/2019 19:10:10 42.31 43.63 49.47 45 44.2 55 57.21 57.23 59.32 58.1 57.8 63.7
31/10/2019 19:10:11 56.5 55.83 55.83 45.2 44.3 55 60.28 59.95 59.95 58.1 57.8 63.7
31/10/2019 19:10:12 41.89 55.29 55.83 45.2 44.3 55 56.4 59.68 59.95 58.1 57.8 63.7
31/10/2019 19:10:13 43.15 51.37 55.83 45.2 44.3 55 56.62 57.92 59.95 58.1 57.8 63.7
31/10/2019 19:10:14 42.1 48.1 55.83 45.2 44.3 55 57.07 57.37 59.95 58.1 57.8 63.7
31/10/2019 19:10:15 42.88 45.31 55.83 45.2 44.3 55 57.89 57.76 59.95 58.1 57.8 63.7
31/10/2019 19:10:16 42.67 44.05 55.83 45.2 44.3 55 57.17 58.15 59.95 58.1 57.8 63.7
31/10/2019 19:10:17 42.27 43.23 55.83 45.2 44.3 54.9 56.05 57.29 59.95 58.1 57.8 63.7
31/10/2019 19:10:18 42.09 42.71 55.83 45.2 44.3 54.8 56.52 56.75 59.95 58.1 57.8 63.7
31/10/2019 19:10:19 45.66 45.44 55.83 45.2 44.3 54.8 58.03 57.68 59.95 58.1 57.8 63.6
31/10/2019 19:10:20 43.01 45.46 55.83 45.2 44.3 54.8 56.94 57.73 59.95 58.1 57.8 63.6
31/10/2019 19:10:21 49.33 49.05 55.83 45.2 44.3 54.8 58.99 58.82 59.95 58.1 57.8 63.6
31/10/2019 19:10:22 42.29 47.35 55.83 45.2 44.3 54.8 56.94 58.11 59.95 58.1 57.8 63.6
31/10/2019 19:10:23 42.65 45.03 55.83 45.2 44.3 54.7 57.68 57.78 59.95 58.1 57.8 63.6
31/10/2019 19:10:24 42.32 43.48 55.83 45.2 44.3 54.6 56.62 57.7 59.95 58.1 57.8 63.6
31/10/2019 19:10:25 42.79 43.24 55.83 45.2 44.3 54.6 56.83 57.22 59.95 58.1 57.8 63.6
31/10/2019 19:10:26 41.87 42.88 55.83 45.2 44.3 54.6 58.05 57.75 59.95 58.1 57.8 63.6
31/10/2019 19:10:27 42.71 42.64 55.83 45.2 44.3 54.6 57.31 57.92 59.95 58.1 57.8 63.6
31/10/2019 19:10:28 41.95 42.71 55.83 45.2 44.3 54.6 57 57.75 59.95 58.1 57.8 63.6
31/10/2019 19:10:29 41.52 42.28 55.83 45.2 44.3 54.6 57.24 57.4 59.95 58.1 57.8 63.6
31/10/2019 19:10:30 41.96 42.13 55.83 45.2 44.3 54.6 57.67 57.54 59.95 58.1 57.8 63.6
31/10/2019 19:10:31 42.57 42.39 55.83 45.1 44.3 54.6 56.89 57.52 59.95 58 57.8 63.6
31/10/2019 19:10:32 42.31 42.52 55.83 45 44.3 54.6 56.05 57.12 59.95 58 57.8 63.6
31/10/2019 19:10:33 41.77 42.46 55.83 45 44.3 54.6 57.16 57.15 59.95 58 57.8 63.6
31/10/2019 19:10:34 42.52 42.68 55.83 44.7 44.3 54.6 57.49 57.47 59.95 57.8 57.8 63.6
31/10/2019 19:10:35 42.29 42.34 55.83 44.7 44.3 54.5 57.36 57.81 59.95 57.8 57.8 63.6
31/10/2019 19:10:36 42.22 42.45 55.83 44.6 44.3 54.5 56.95 57.3 59.95 57.8 57.8 63.6
31/10/2019 19:10:37 42.46 42.68 55.83 44.6 44.3 54.5 56.68 57.25 59.95 57.7 57.8 63.6
31/10/2019 19:10:38 41.91 42.48 55.83 44.6 44.3 54.5 57.52 57.35 59.95 57.7 57.8 63.6
31/10/2019 19:10:39 41.81 42.13 55.83 44.6 44.3 54.5 56.61 57.44 59.95 57.7 57.8 63.6
31/10/2019 19:10:40 41.92 42.24 55.83 44.6 44.3 54.4 57.62 57.4 59.95 57.7 57.8 63.5
31/10/2019 19:10:41 44.81 44.43 55.29 44.6 44.3 54.4 57.32 57.57 59.68 57.7 57.8 63.5
31/10/2019 19:10:42 41.91 43.63 51.37 44.6 44.3 54.4 57.92 58.08 58.82 57.7 57.8 63.5
31/10/2019 19:10:43 43 42.92 49.05 44.6 44.3 54.4 56.93 57.58 58.82 57.7 57.8 63.5
31/10/2019 19:10:44 42.47 42.87 49.05 44.6 44.3 54.3 57.25 57.4 58.82 57.7 57.8 63.5
31/10/2019 19:10:45 43 42.98 49.05 44.6 44.3 54.3 57.36 57.56 58.82 57.7 57.8 63.5
31/10/2019 19:10:46 42.73 43.04 49.05 44.4 44.3 54.2 56.78 57.41 58.82 57.7 57.8 63.5
31/10/2019 19:10:47 42.21 42.83 49.05 44.4 44.3 54.2 58.11 57.93 58.82 57.7 57.8 63.5
31/10/2019 19:10:48 42.76 42.76 49.05 44.4 44.3 54.2 57.47 57.77 58.82 57.7 57.8 63.5
31/10/2019 19:10:49 42.24 42.77 49.05 44.4 44.3 54.2 57.76 57.83 58.82 57.7 57.8 63.5
31/10/2019 19:10:50 42.92 42.78 49.05 44.2 44.3 54.1 58.23 58.12 58.82 57.6 57.8 63.5
31/10/2019 19:10:51 41.65 42.73 47.35 44.1 44.3 54.1 58.7 58.74 58.74 57.6 57.8 63.5
31/10/2019 19:10:52 42.48 42.54 45.03 44.1 44.3 54.1 58.76 58.88 58.88 57.6 57.8 63.5
31/10/2019 19:10:53 43.59 43.29 44.43 44 44.3 54.1 59.51 59.44 59.44 57.6 57.8 63.5
31/10/2019 19:10:54 44.73 44.44 44.44 44 44.3 54.1 60.39 60.28 60.28 57.6 57.8 63.5
31/10/2019 19:10:55 43.38 44.25 44.44 44 44.3 54.1 57.77 59.94 60.28 57.6 57.8 63.5
31/10/2019 19:10:56 42.24 43.77 44.44 44 44.3 54.1 57.26 58.55 60.28 57.6 57.8 63.4
31/10/2019 19:10:57 42.74 43.19 44.44 44 44.3 54 56.26 57.88 60.28 57.6 57.8 63.4
31/10/2019 19:10:58 42.26 42.9 44.44 44 44.3 54 57.39 57.25 60.28 57.6 57.8 63.4
31/10/2019 19:10:59 42.23 42.68 44.44 44 44.3 53.8 57.61 57.71 60.28 57.6 57.8 63.4
31/10/2019 19:11:00 42.34 42.61 44.44 44 44.3 53.7 56.99 57.54 60.28 57.6 57.8 63.4
31/10/2019 19:11:01 42.37 42.65 44.44 44 44.3 53.7 57.13 57.3 60.28 57.6 57.8 63.4
31/10/2019 19:11:02 41.4 42.29 44.44 44 44.3 53.7 56.73 57.3 60.28 57.6 57.8 63.4
31/10/2019 19:11:03 42.93 42.63 44.44 44 44.3 53.7 57.45 57.32 60.28 57.6 57.8 63.4
31/10/2019 19:11:04 41.46 42.61 44.44 44 44.3 53.7 56.84 57.42 60.28 57.6 57.8 63.4
31/10/2019 19:11:05 42.66 42.55 44.44 43.9 44.3 53.7 57.75 57.7 60.28 57.6 57.8 63.4
31/10/2019 19:11:06 42.96 42.89 44.44 43.9 44.3 53.7 57.76 57.68 60.28 57.6 57.8 63.4
31/10/2019 19:11:07 42.62 42.97 44.44 43.9 44.3 53.7 57.03 57.69 60.28 57.6 57.8 63.4
31/10/2019 19:11:08 42.55 42.8 44.44 43.9 44.3 53.7 56.6 57.26 60.28 57.6 57.8 63.4
31/10/2019 19:11:09 42.97 43.12 44.44 43.9 44.3 53.7 61.42 60.57 60.57 57.6 57.8 63.4
31/10/2019 19:11:10 41.86 42.96 44.44 43.9 44.3 53.7 57.11 60.03 60.57 57.6 57.8 63.4
31/10/2019 19:11:11 42.46 42.59 44.44 43.9 44.3 53.7 57.6 58.37 60.57 57.6 57.8 63.4
31/10/2019 19:11:12 43.3 43.07 44.44 43.9 44.3 53.7 57.12 57.97 60.57 57.6 57.8 63.4
31/10/2019 19:11:13 42.78 43.35 44.44 43.9 44.3 53.7 56.08 57.55 60.57 57.6 57.8 63.4
31/10/2019 19:11:14 41.99 42.97 44.44 43.9 44.3 53.7 57.58 57.55 60.57 57.6 57.8 63.4
31/10/2019 19:11:15 42.47 42.54 44.44 43.9 44.3 53.7 57.69 57.83 60.57 57.6 57.8 63.4
31/10/2019 19:11:16 42.23 42.4 44.44 43.9 44.3 53.7 56.98 57.7 60.57 57.6 57.8 63.4
31/10/2019 19:11:17 42.37 42.46 44.44 43.9 44.3 53.7 58 57.77 60.57 57.6 57.8 63.4
31/10/2019 19:11:18 41.99 42.47 44.44 43.9 44.3 53.7 57.66 57.99 60.57 57.6 57.8 63.4
31/10/2019 19:11:19 41.7 42.24 44.44 43.9 44.3 53.7 57.54 57.76 60.57 57.6 57.8 63.4
31/10/2019 19:11:20 41.28 42.14 44.44 43.9 44.3 53.7 57.01 57.76 60.57 57.6 57.8 63.4
31/10/2019 19:11:21 42.14 42.29 44.44 43.9 44.3 53.7 56.73 57.1 60.57 57.6 57.8 63.4
31/10/2019 19:11:22 42.3 42.26 44.44 43.9 44.3 53.7 57.66 57.5 60.57 57.6 57.8 63.4
31/10/2019 19:11:23 42.56 42.47 44.44 43.9 44.3 53.7 56.78 57.53 60.57 57.6 57.8 63.4
31/10/2019 19:11:24 42.52 42.78 44.25 43.9 44.3 53.7 57.3 57.43 60.57 57.6 57.8 63.4
31/10/2019 19:11:25 42.05 42.59 43.77 43.9 44.3 53.7 56.62 57.41 60.57 57.6 57.8 63.4
31/10/2019 19:11:26 41.34 42.24 43.35 43.9 44.3 53.7 57.13 57.2 60.57 57.6 57.8 63.4
31/10/2019 19:11:27 42.17 42.18 43.35 43.9 44.3 53.7 56.62 56.99 60.57 57.6 57.8 63.4
31/10/2019 19:11:28 41.82 42.21 43.35 43.9 44.3 53.7 57.63 57.45 60.57 57.6 57.8 63.4
31/10/2019 19:11:29 42.38 42.42 43.35 43.9 44.3 53.7 56.35 57.54 60.57 57.6 57.8 63.4
31/10/2019 19:11:30 41.68 42.62 43.35 43.9 44.3 53.7 56.74 56.83 60.57 57.6 57.8 63.4
31/10/2019 19:11:31 41.86 42.05 43.35 43.9 44.3 53.7 56.71 57.1 60.57 57.6 57.8 63.4
31/10/2019 19:11:32 41.33 41.99 43.35 43.9 44.3 53.7 56.86 56.94 60.57 57.6 57.8 63.4
31/10/2019 19:11:33 43.09 42.74 43.35 43.9 44.2 53.7 56.98 57.17 60.57 57.6 57.7 63.4
31/10/2019 19:11:34 42.91 43.07 43.35 43.9 44.2 53.7 57.73 57.42 60.57 57.6 57.7 63.4
31/10/2019 19:11:35 42.32 42.76 43.35 43.9 44.2 53.7 56.45 57.51 60.57 57.6 57.7 63.4
31/10/2019 19:11:36 41.72 42.63 43.35 43.9 44.2 53.7 57.54 57.46 60.57 57.6 57.7 63.4
31/10/2019 19:11:37 42.47 42.45 43.35 43.9 44.2 53.7 58.11 58.08 60.57 57.6 57.7 63.4
31/10/2019 19:11:38 41.78 42.35 43.35 43.9 44.2 53.7 56.97 57.81 60.57 57.6 57.7 63.4
31/10/2019 19:11:39 41.58 42.22 43.35 43.9 44.2 53.7 57.27 57.75 60.03 57.6 57.7 63.4
31/10/2019 19:11:40 42.93 42.67 43.35 43.9 44.2 53.7 57.75 57.79 58.37 57.6 57.7 63.4
31/10/2019 19:11:41 43.02 42.81 43.35 43.9 44.2 53.7 56.76 57.56 58.08 57.6 57.7 63.4
31/10/2019 19:11:42 42.43 42.91 43.35 43.9 44.2 53.7 58.22 57.88 58.08 57.6 57.7 63.4
31/10/2019 19:11:43 41.98 42.63 43.07 43.9 44.2 53.7 56.27 57.8 58.08 57.6 57.7 63.4
31/10/2019 19:11:44 43.16 42.98 43.07 43.9 44.2 53.7 58.43 58.02 58.08 57.6 57.7 63.4
31/10/2019 19:11:45 42.44 43.02 43.07 43.9 44.2 53.7 56.8 58.03 58.08 57.6 57.7 63.4
31/10/2019 19:11:46 42.89 43.08 43.08 43.9 44.2 53.7 57.81 57.8 58.08 57.6 57.7 63.3
31/10/2019 19:11:47 42.46 42.89 43.08 43.9 44.2 53.7 57.17 57.49 58.08 57.6 57.7 63.3
31/10/2019 19:11:48 42.09 42.95 43.08 43.9 44.2 53.7 57.88 57.86 58.08 57.6 57.7 63.3
31/10/2019 19:11:49 43.06 42.83 43.08 43.9 44.2 53.7 56.8 57.65 58.08 57.6 57.7 63.3
31/10/2019 19:11:50 42.9 43.05 43.08 43.9 44.2 53.7 57.32 57.38 58.08 57.6 57.7 63.3
31/10/2019 19:11:51 42.97 43.15 43.15 43.9 44.2 53.7 57.57 57.58 58.08 57.6 57.7 63.3
31/10/2019 19:11:52 42.55 43.07 43.15 43.9 44.2 53.6 58.54 58.31 58.31 57.6 57.7 63.3
31/10/2019 19:11:53 43.11 43.16 43.16 43.9 44.2 53.6 57.75 58.33 58.33 57.6 57.7 63.3
31/10/2019 19:11:54 42.97 43.16 43.16 43.9 44.2 53.6 58.89 58.64 58.64 57.6 57.7 63.3
31/10/2019 19:11:55 43.03 43.32 43.32 43.9 44.2 53.6 58.83 59.17 59.17 57.6 57.7 63.3
31/10/2019 19:11:56 42 43.03 43.32 43.9 44.2 53.5 57.99 58.77 59.17 57.6 57.7 63.3
31/10/2019 19:11:57 42.72 42.84 43.32 43.9 44.2 53.5 57.47 58.25 59.17 57.6 57.7 63.3
31/10/2019 19:11:58 42.97 42.98 43.32 43.9 44.2 53.5 57.4 57.95 59.17 57.6 57.7 63.3
31/10/2019 19:11:59 43.08 43.24 43.32 43.9 44.2 53.5 57.89 58.01 59.17 57.6 57.7 63.3
31/10/2019 19:12:00 42.39 42.89 43.32 43.9 44.2 53.5 57.75 58.04 59.17 57.6 57.7 63.3
31/10/2019 19:12:01 42.62 42.98 43.32 43.9 44.2 53.5 57.28 57.89 59.17 57.6 57.7 63.3
31/10/2019 19:12:02 42.94 43.15 43.32 43.9 44.2 53.5 58 58.24 59.17 57.6 57.7 63.3
31/10/2019 19:12:03 41.77 42.73 43.32 43.9 44.2 53.5 57.83 58.08 59.17 57.5 57.7 63.2
31/10/2019 19:12:04 43.04 42.79 43.32 43.9 44.2 53.5 56.5 58 59.17 57.5 57.7 63.1
31/10/2019 19:12:05 42.57 43.06 43.32 43.9 44.2 53.5 57.91 57.98 59.17 57.5 57.7 63.1
31/10/2019 19:12:06 43.5 43.51 43.51 43.9 44.2 53.5 57.86 57.99 59.17 57.5 57.7 63.1
31/10/2019 19:12:07 42.82 43.52 43.52 43.9 44.2 53.5 58.47 58.39 59.17 57.5 57.7 63.1
31/10/2019 19:12:08 43.06 43.49 43.52 43.8 44.2 53.5 57.64 58.31 59.17 57.5 57.7 63.1
31/10/2019 19:12:09 44.05 43.87 43.87 43.8 44.2 53.5 58.82 58.83 59.17 57.5 57.7 63.1
31/10/2019 19:12:10 44.24 44.27 44.27 43.8 44.2 53.5 59.81 59.6 59.6 57.5 57.7 63.1
31/10/2019 19:12:11 43.78 44.52 44.52 43.8 44.2 53.5 59.53 60.1 60.1 57.5 57.7 63.1
31/10/2019 19:12:12 42.89 43.91 44.52 43.8 44.2 53.5 57.95 59.29 60.1 57.5 57.7 63.1
31/10/2019 19:12:13 42.27 43.23 44.52 43.8 44.2 53.5 58.34 58.79 60.1 57.5 57.7 63.1
31/10/2019 19:12:14 42.87 43.05 44.52 43.8 44.2 53.5 57.82 58.65 60.1 57.5 57.7 63.1
31/10/2019 19:12:15 42.72 42.9 44.52 43.8 44.2 53.5 57.96 58.19 60.1 57.5 57.7 63.1
31/10/2019 19:12:16 42.73 42.91 44.52 43.8 44.2 53.5 57.48 58.14 60.1 57.5 57.7 63.1
31/10/2019 19:12:17 42.18 42.89 44.52 43.8 44.2 53.5 57.86 57.93 60.1 57.5 57.7 63.1
31/10/2019 19:12:18 41.7 42.34 44.52 43.8 44.2 53.5 57.83 58.17 60.1 57.5 57.7 63.1
31/10/2019 19:12:19 42.55 42.47 44.52 43.8 44.2 53.5 57.43 57.8 60.1 57.5 57.7 63.1
31/10/2019 19:12:20 42.58 42.86 44.52 43.8 44.2 53.4 57.61 57.9 60.1 57.5 57.7 63.1
31/10/2019 19:12:21 43.08 43.05 44.52 43.8 44.2 53.4 57.6 57.87 60.1 57.5 57.7 63.1
31/10/2019 19:12:22 43.05 43.09 44.52 43.8 44.2 53.4 57.16 57.62 60.1 57.5 57.7 63.1
31/10/2019 19:12:23 41.54 43.02 44.52 43.8 44.2 53.4 56.68 57.36 60.1 57.5 57.7 63.1
31/10/2019 19:12:24 42.07 42.32 44.52 43.8 44.2 53.4 57.53 57.51 60.1 57.5 57.7 63.1
31/10/2019 19:12:25 41.49 42.28 44.52 43.8 44.2 53.4 57.38 58.04 60.1 57.5 57.7 63.1
31/10/2019 19:12:26 41.82 42.11 44.52 43.8 44.2 53.3 57.05 57.5 60.1 57.5 57.7 63.1
31/10/2019 19:12:27 41.85 42.19 44.52 43.8 44.2 53.3 56.92 57.23 60.1 57.5 57.7 63.1
31/10/2019 19:12:28 41.65 41.91 44.52 43.8 44.2 53.2 57.33 57.54 60.1 57.5 57.7 63.1
31/10/2019 19:12:29 42.43 42.44 44.52 43.8 44.2 53.2 57.29 57.59 60.1 57.5 57.7 63.1
31/10/2019 19:12:30 41.48 42.15 44.52 43.8 44.2 53.2 57.07 57.4 60.1 57.5 57.7 63.1
31/10/2019 19:12:31 42.41 42.25 44.52 43.8 44.2 53.2 57.15 57.32 60.1 57.5 57.7 63.1
31/10/2019 19:12:32 46.73 46.03 46.03 43.8 44.2 53.2 59.17 58.69 60.1 57.5 57.8 63.1
31/10/2019 19:12:33 42.54 45.48 46.03 43.8 44.2 53.2 57.67 58.75 60.1 57.5 57.8 63.1
31/10/2019 19:12:34 42.28 43.83 46.03 43.8 44.2 53.2 56.63 57.91 60.1 57.5 57.8 63.1
31/10/2019 19:12:35 42.04 42.96 46.03 43.8 44.2 53.2 57.69 57.89 60.1 57.5 57.8 63.1
31/10/2019 19:12:36 47.43 47.12 47.12 43.8 44.2 53.2 59.74 59.73 60.1 57.5 57.8 63.1
31/10/2019 19:12:37 42.93 47.24 47.24 43.8 44.2 53.2 56.36 59.75 60.1 57.5 57.8 63.1
31/10/2019 19:12:38 42.69 44.92 47.24 43.8 44.2 53.2 56.67 57.86 60.1 57.5 57.8 63.1
31/10/2019 19:12:39 55.89 55.35 55.35 44 44.3 53.2 65.22 64.75 64.75 57.6 57.8 63.1
31/10/2019 19:12:40 50.62 54.94 55.35 44.1 44.3 53.2 59.32 64.4 64.75 57.6 57.8 63.1
31/10/2019 19:12:41 44.76 53.28 55.35 44.1 44.3 53.2 57.03 62.09 64.75 57.6 57.8 63.1
31/10/2019 19:12:42 46.11 49.97 55.35 44.1 44.3 53.2 58.1 59.6 64.75 57.6 57.8 63.1
31/10/2019 19:12:43 42.91 47.73 55.35 44.1 44.3 53.2 57.65 58.75 64.75 57.6 57.8 63.1
31/10/2019 19:12:44 41.95 45.46 55.35 44.1 44.3 53.2 57.17 58.43 64.75 57.6 57.8 63.1
31/10/2019 19:12:45 42.62 43.57 55.35 44.1 44.3 53.2 56.88 57.46 64.75 57.6 57.8 63.1
31/10/2019 19:12:46 42.67 43.28 55.35 44.1 44.3 53.2 57.12 57.43 64.75 57.6 57.8 63.1
31/10/2019 19:12:47 42.52 42.84 55.35 44.1 44.3 53.2 58.34 58.07 64.75 57.6 57.8 63.1
31/10/2019 19:12:48 41.79 42.64 55.35 44.1 44.3 53.2 57.64 57.97 64.75 57.6 57.8 63.1
31/10/2019 19:12:49 42.39 42.48 55.35 44.1 44.3 53.2 56.95 57.7 64.75 57.6 57.8 63.1
31/10/2019 19:12:50 42.51 42.65 55.35 44.1 44.3 53.2 56.8 57.58 64.75 57.6 57.8 63.1
31/10/2019 19:12:51 42.4 42.63 55.35 44.1 44.3 53.2 57.64 57.44 64.75 57.6 57.8 63.1
31/10/2019 19:12:52 42.72 42.73 55.35 44.1 44.3 53.2 57.9 57.82 64.75 57.6 57.8 63.1
31/10/2019 19:12:53 42.57 42.92 55.35 44.1 44.3 53.1 57.77 58.09 64.75 57.6 57.8 63.1
31/10/2019 19:12:54 41.76 42.67 55.35 44.1 44.3 53.1 56.76 57.69 64.75 57.6 57.8 63.1
31/10/2019 19:12:55 41.68 42.43 55.35 44.1 44.3 53.1 57.32 57.57 64.75 57.6 57.8 63.1
31/10/2019 19:12:56 41.85 42.26 55.35 44.1 44.3 53.1 56.54 57.39 64.75 57.6 57.8 63.1
31/10/2019 19:12:57 42.63 42.49 55.35 44.1 44.3 53.1 57.26 57.49 64.75 57.6 57.8 63.1
31/10/2019 19:12:58 41.06 42.55 55.35 44.1 44.3 53.1 57.43 57.45 64.75 57.6 57.8 63.1
31/10/2019 19:12:59 41.3 41.83 55.35 44.1 44.3 53.1 57.88 57.81 64.75 57.6 57.8 63.1
31/10/2019 19:13:00 41.27 41.66 55.35 44.1 44.3 53.1 56.66 58.1 64.75 57.6 57.8 63.1
31/10/2019 19:13:01 42.33 42.14 55.35 44.1 44.3 53.1 56.84 57.14 64.75 57.6 57.8 63.1
31/10/2019 19:13:02 43.12 43.03 55.35 44.1 44.3 53.1 57.09 57.22 64.75 57.6 57.8 63.1
31/10/2019 19:13:03 42.18 42.76 55.35 44.1 44.3 53.1 57.54 57.48 64.75 57.6 57.8 63.1
31/10/2019 19:13:04 42.54 42.64 55.35 44.1 44.3 53.1 56.71 57.37 64.75 57.6 57.8 63.1
31/10/2019 19:13:05 42.92 42.84 55.35 44.1 44.3 53.1 57.85 57.71 64.75 57.6 57.8 63.1
31/10/2019 19:13:06 41.77 42.9 55.35 44.1 44.3 53.1 57.53 57.77 64.75 57.6 57.8 63.1
31/10/2019 19:13:07 42.18 42.69 55.35 44.1 44.3 53.1 58.09 58.16 64.75 57.6 57.8 63.1
31/10/2019 19:13:08 41.79 42.28 55.35 44.1 44.3 53.1 56.65 57.82 64.75 57.6 57.8 63.1
31/10/2019 19:13:09 42.37 42.33 54.94 44.1 44.3 53.1 57.83 57.85 64.4 57.6 57.8 63.1
31/10/2019 19:13:10 41.5 42.35 53.28 44.1 44.3 53.1 57.47 57.63 62.09 57.6 57.8 63.1
31/10/2019 19:13:11 41.88 42.17 49.97 44.1 44.3 53.1 57.27 57.89 59.6 57.6 57.8 63.1
31/10/2019 19:13:12 42.87 42.8 47.73 44.1 44.3 53.1 57.32 57.61 58.75 57.6 57.8 63.1
31/10/2019 19:13:13 42.94 43.13 45.46 44.1 44.3 53.1 56.97 57.4 58.43 57.6 57.8 63.1
31/10/2019 19:13:14 41.51 42.7 43.57 44.1 44.3 53.1 57.57 57.75 58.16 57.6 57.8 63.1
31/10/2019 19:13:15 42.14 42.26 43.28 44.1 44.3 53.1 57.56 57.77 58.16 57.6 57.8 63.1
31/10/2019 19:13:16 41.96 42.32 43.13 44.1 44.3 53.1 58.26 58.03 58.16 57.6 57.8 63.1
31/10/2019 19:13:17 42.24 42.41 43.13 44.1 44.3 53.1 57.13 57.95 58.16 57.6 57.8 63.1
31/10/2019 19:13:18 41.51 42.25 43.13 44.1 44.3 53.1 56.95 57.46 58.16 57.6 57.8 63.1
31/10/2019 19:13:19 41.81 42.09 43.13 44.1 44.3 53.1 57.47 57.44 58.16 57.6 57.8 63.1
31/10/2019 19:13:20 41.83 42.03 43.13 44.1 44.3 53.1 57.47 57.67 58.16 57.6 57.8 63.1
31/10/2019 19:13:21 42.75 42.56 43.13 44.1 44.3 53.1 57.1 57.54 58.16 57.6 57.8 63.1
31/10/2019 19:13:22 43.17 43.08 43.13 44.1 44.3 53.1 57.22 57.56 58.16 57.6 57.8 63.1
31/10/2019 19:13:23 41.5 42.92 43.13 44.1 44.3 53.1 55.95 57.27 58.16 57.6 57.8 63.1
31/10/2019 19:13:24 42.64 42.6 43.13 44.1 44.3 53.1 57.63 57.43 58.16 57.6 57.8 63.1
31/10/2019 19:13:25 43.45 43.72 43.72 44.1 44.3 53.1 56.71 57.18 58.16 57.6 57.8 63.1
31/10/2019 19:13:26 42.99 43.09 43.72 44.1 44.3 53.1 56.5 57.18 58.16 57.6 57.8 63.1
31/10/2019 19:13:27 41.95 42.93 43.72 44.1 44.3 53.1 55.4 56.73 58.16 57.6 57.8 63.1
31/10/2019 19:13:28 42.62 42.82 43.72 44.1 44.3 53.1 56.79 56.68 58.16 57.6 57.8 63.1
31/10/2019 19:13:29 42.76 42.92 43.72 43.8 44.3 53.1 57.75 57.49 58.16 57.6 57.8 63.1
31/10/2019 19:13:30 41.76 42.83 43.72 43.8 44.3 53.1 56.25 57.46 58.16 57.6 57.8 63.1
31/10/2019 19:13:31 41.95 42.51 43.72 43.8 44.3 53.1 56.69 56.85 58.16 57.6 57.8 63.1
31/10/2019 19:13:32 41.48 42.07 43.72 43.7 44.3 53.1 56.58 56.96 58.16 57.6 57.8 63.1
31/10/2019 19:13:33 42.31 42.47 43.72 43.7 44.3 53.1 58.74 58.27 58.27 57.6 57.8 63.1
31/10/2019 19:13:34 42.57 42.58 43.72 43.7 44.3 53.1 56.85 57.87 58.27 57.6 57.8 63.1
31/10/2019 19:13:35 41.97 42.7 43.72 43.7 44.3 53.1 57.24 57.55 58.27 57.6 57.8 63.1
31/10/2019 19:13:36 42.4 42.68 43.72 43.7 44.3 53.1 56.4 57.27 58.27 57.6 57.8 63.1
31/10/2019 19:13:37 43.27 43.05 43.72 43.8 44.3 53.1 57.2 57.41 58.27 57.6 57.8 63.1
31/10/2019 19:13:38 42.41 42.98 43.72 43.8 44.3 53.1 56.88 57.24 58.27 57.6 57.8 63.1
31/10/2019 19:13:39 42.65 42.91 43.72 43.8 44.3 53.1 57.55 57.44 58.27 57.6 57.8 63.1
31/10/2019 19:13:40 42.45 42.9 43.72 43.7 44.3 53.1 56.23 57.43 58.27 57.6 57.8 63.1
31/10/2019 19:13:41 42.48 42.74 43.72 43.8 44.3 53.1 58 57.93 58.27 57.6 57.8 63.1
31/10/2019 19:13:42 42.53 42.83 43.72 43.8 44.3 53.1 56.54 57.28 58.27 57.6 57.8 63.1
31/10/2019 19:13:43 41.81 42.52 43.72 43.7 44.3 53.1 57.6 57.62 58.27 57.6 57.8 63.1
31/10/2019 19:13:44 42.16 42.52 43.72 43.7 44.3 53.1 57.13 57.4 58.27 57.6 57.8 63.1
31/10/2019 19:13:45 42.68 42.71 43.72 43.7 44.3 53.1 56.82 57.59 58.27 57.6 57.8 63.1
31/10/2019 19:13:46 41.87 42.55 43.72 43.7 44.3 53.1 57.91 57.77 58.27 57.6 57.8 63.1
31/10/2019 19:13:47 42.12 42.59 43.72 43.7 44.3 53.1 56.79 57.69 58.27 57.6 57.8 63.1
31/10/2019 19:13:48 42.05 42.53 43.72 43.7 44.3 53.1 56.14 57.24 58.27 57.6 57.8 63.1
31/10/2019 19:13:49 42.72 42.54 43.72 43.8 44.3 53.1 56.12 56.55 58.27 57.6 57.8 63.1
31/10/2019 19:13:50 43.15 43.05 43.72 43.7 44.3 53.1 57.4 57.19 58.27 57.6 57.8 63.1
31/10/2019 19:13:51 42.26 43.01 43.72 43.7 44.3 53.1 57.8 57.62 58.27 57.6 57.8 63.1
31/10/2019 19:13:52 41.94 42.6 43.72 43.7 44.3 53.1 57.15 57.86 58.27 57.6 57.8 63.1
31/10/2019 19:13:53 45.37 45.08 45.08 43.7 44.3 53.1 57.68 57.95 58.27 57.6 57.8 63.1
31/10/2019 19:13:54 42.72 43.97 45.08 43.6 44.3 53.1 58.3 58.25 58.27 57.6 57.8 63.1
31/10/2019 19:13:55 42.51 43.2 45.08 43.6 44.3 53.1 57.33 57.8 58.27 57.5 57.8 63.1
31/10/2019 19:13:56 41.93 42.9 45.08 43.6 44.3 53.1 56.93 57.74 58.27 57.5 57.8 63.1
31/10/2019 19:13:57 41.18 42.19 45.08 43.6 44.3 53.1 56.91 57.18 58.27 57.5 57.8 63.1
31/10/2019 19:13:58 42.65 42.42 45.08 43.6 44.3 53.1 56.36 57.26 58.27 57.5 57.8 63.1
31/10/2019 19:13:59 41.75 42.5 45.08 43.6 44.3 53.1 57.28 57.18 58.27 57.5 57.8 63.1
31/10/2019 19:14:00 42.64 42.42 45.08 43.6 44.3 53.1 58.28 58.05 58.27 57.6 57.8 63.1
31/10/2019 19:14:01 41.66 42.38 45.08 43.6 44.3 53.1 57.77 58.3 58.3 57.6 57.8 63.1
31/10/2019 19:14:02 43.1 42.89 45.08 43.6 44.3 53.1 57.11 57.82 58.3 57.6 57.8 63.1
31/10/2019 19:14:03 41.34 42.82 45.08 43.6 44.3 53.1 57.1 57.84 58.3 57.6 57.8 63.1
31/10/2019 19:14:04 41.91 42.1 45.08 43.6 44.3 53.1 57.78 57.8 58.3 57.6 57.8 63.1
31/10/2019 19:14:05 41.81 42.25 45.08 43.6 44.3 53.1 57.1 57.87 58.3 57.6 57.8 63.1
31/10/2019 19:14:06 41.73 41.95 45.08 43.6 44.3 53.1 56.43 57.26 58.3 57.6 57.8 63.1
31/10/2019 19:14:07 41.35 41.99 45.08 43.6 44.3 53.1 57.02 57.1 58.3 57.6 57.8 63.1
31/10/2019 19:14:08 42.39 42.31 45.08 43.6 44.3 53.1 57.22 57.33 58.3 57.6 57.8 63.1
31/10/2019 19:14:09 41.27 42.16 45.08 43.6 44.3 53.1 57.06 57.49 58.3 57.6 57.8 63.1
31/10/2019 19:14:10 41.55 41.73 45.08 43.6 44.3 53.1 56.89 57.02 58.3 57.6 57.8 63.1
31/10/2019 19:14:11 42.27 42.2 45.08 43.6 44.3 53.1 57.29 57.32 58.3 57.6 57.8 63.1
31/10/2019 19:14:12 43.06 43.15 45.08 43.6 44.3 53.1 59.09 58.83 58.83 57.6 57.8 63.1
31/10/2019 19:14:13 42.71 42.79 45.08 43.6 44.3 53.1 57.58 58.41 58.83 57.6 57.8 63.1
31/10/2019 19:14:14 41.92 42.67 45.08 43.6 44.3 53.1 57.69 58.15 58.83 57.6 57.8 63.1
31/10/2019 19:14:15 42.66 42.68 45.08 43.6 44.3 53.1 57.75 58.1 58.83 57.6 57.8 63.1
31/10/2019 19:14:16 42.15 42.5 45.08 43.6 44.3 53.1 57.32 57.89 58.83 57.6 57.8 63.1
31/10/2019 19:14:17 42.2 42.59 45.08 43.6 44.3 53.1 57.55 57.92 58.83 57.6 57.8 63.1
31/10/2019 19:14:18 41.9 42.45 45.08 43.6 44.3 53.1 55.99 57.6 58.83 57.6 57.8 63.1
31/10/2019 19:14:19 42.15 42.31 45.08 43.6 44.3 53.1 56.72 56.92 58.83 57.6 57.8 63.1
31/10/2019 19:14:20 41.49 42.33 45.08 43.5 44.3 53.1 57.44 57.5 58.83 57.6 57.8 63.1
31/10/2019 19:14:21 41.83 41.97 45.08 43.5 44.3 53.1 56.69 57.15 58.83 57.6 57.8 63.1
31/10/2019 19:14:22 42.64 42.39 45.08 43.5 44.3 53.1 57.24 57.42 58.83 57.6 57.8 63.1
31/10/2019 19:14:23 41.48 42.39 43.97 43.5 44.3 53.1 57.66 57.66 58.83 57.6 57.8 63.1
31/10/2019 19:14:24 42.59 42.48 43.2 43.5 44.3 53.1 57.77 57.91 58.83 57.6 57.8 63.1
31/10/2019 19:14:25 41.94 42.43 43.15 43.5 44.3 53.1 56.61 57.63 58.83 57.6 57.8 63.1
31/10/2019 19:14:26 41.9 42.3 43.15 43.5 44.3 53.1 56.46 57.1 58.83 57.6 57.8 63.1
31/10/2019 19:14:27 42.17 42.21 43.15 43.5 44.3 53.1 58.77 58.18 58.83 57.6 57.8 63.1
31/10/2019 19:14:28 43.7 43.26 43.26 43.5 44.3 53.1 57.79 58.33 58.83 57.6 57.8 63.1
31/10/2019 19:14:29 42.45 43.17 43.26 43.5 44.3 53.1 57.74 58.16 58.83 57.6 57.8 63.1
31/10/2019 19:14:30 42.99 42.99 43.26 43.5 44.3 53.1 56.6 57.76 58.83 57.6 57.8 63.1
31/10/2019 19:14:31 42.34 43.01 43.26 43.5 44.3 53.1 58.14 57.87 58.83 57.6 57.8 63.1
31/10/2019 19:14:32 43.29 43.26 43.26 43.5 44.3 53.1 57.49 57.99 58.83 57.6 57.8 63.1
31/10/2019 19:14:33 42.7 43.34 43.34 43.5 44.3 53.1 57.44 57.79 58.83 57.6 57.8 63.1
31/10/2019 19:14:34 41.58 42.81 43.34 43.5 44.3 53.1 56.58 57.46 58.83 57.6 57.8 63.1
31/10/2019 19:14:35 42.86 42.91 43.34 43.5 44.3 53.1 58.01 57.99 58.83 57.6 57.8 63.1
31/10/2019 19:14:36 41.6 42.65 43.34 43.4 44.3 53.1 56.96 57.52 58.83 57.5 57.8 63.1
31/10/2019 19:14:37 42.31 42.51 43.34 43.4 44.3 52.6 57.5 57.56 58.83 57.5 57.8 63
31/10/2019 19:14:38 42.06 42.28 43.34 43.4 44.3 52.6 57.72 57.71 58.83 57.5 57.8 63
31/10/2019 19:14:39 42.79 42.74 43.34 43.4 44.3 52.6 57.19 57.75 58.83 57.5 57.8 63
31/10/2019 19:14:40 41.41 42.51 43.34 43.3 44.3 52.6 57.06 57.67 58.83 57.5 57.8 63
31/10/2019 19:14:41 42.45 42.26 43.34 43.3 44.3 52.6 57.25 57.49 58.83 57.5 57.8 63
31/10/2019 19:14:42 42.49 42.52 43.34 43.3 44.3 52.6 57.9 57.79 58.41 57.5 57.8 63
31/10/2019 19:14:43 42.07 42.7 43.34 43.3 44.3 52.6 57.29 57.87 58.33 57.5 57.8 63
31/10/2019 19:14:44 43.09 42.9 43.34 43.3 44.3 52.6 57.37 57.55 58.33 57.5 57.8 63
31/10/2019 19:14:45 42.92 43 43.34 43.3 44.3 52.6 57.09 57.62 58.33 57.5 57.8 63
31/10/2019 19:14:46 42.14 42.93 43.34 43.3 44.3 52.6 57.73 57.68 58.33 57.5 57.8 63
31/10/2019 19:14:47 42.99 43.06 43.34 43.3 44.3 52.6 57.79 58.03 58.33 57.5 57.8 63
31/10/2019 19:14:48 41.46 42.67 43.34 43.3 44.3 52.6 57.33 57.64 58.33 57.5 57.8 63
31/10/2019 19:14:49 42.9 42.59 43.34 43.3 44.3 52.6 58.53 58.25 58.33 57.5 57.8 63
31/10/2019 19:14:50 42.36 42.74 43.34 43.3 44.3 52.6 57.4 58.39 58.39 57.5 57.8 63
31/10/2019 19:14:51 42.38 42.6 43.34 43.3 44.3 52.6 56.81 57.55 58.39 57.5 57.8 63
31/10/2019 19:14:52 42.48 42.81 43.34 43.3 44.3 52.6 56.1 57.14 58.39 57.5 57.8 63
31/10/2019 19:14:53 42.16 42.53 43.34 43.3 44.3 52.6 56.29 56.84 58.39 57.5 57.8 63
31/10/2019 19:14:54 41.83 42.4 43.34 43.3 44.3 52.6 55.88 56.31 58.39 57.5 57.8 63
31/10/2019 19:14:55 42.44 42.41 43.34 43.3 44.3 52.6 57.16 56.8 58.39 57.5 57.8 63
31/10/2019 19:14:56 42.23 42.53 43.34 43.2 44.3 52.6 56.94 57.25 58.39 57.5 57.8 63
31/10/2019 19:14:57 43.21 43.44 43.44 43.2 44.3 52.6 57.96 57.71 58.39 57.5 57.8 63
31/10/2019 19:14:58 42.31 43.11 43.44 43.2 44.3 52.6 56.36 57.63 58.39 57.5 57.8 63
31/10/2019 19:14:59 42.03 42.39 43.44 43.2 44.3 52.6 57.33 57.23 58.39 57.5 57.8 63
31/10/2019 19:15:00 42.7 42.57 43.44 43.3 44.3 52.6 57.49 57.48 58.39 57.5 57.8 63
31/10/2019 19:15:01 42.93 42.98 43.44 43.3 44.3 52.6 57.64 57.7 58.39 57.5 57.8 63
31/10/2019 19:15:02 42.76 42.87 43.44 43.3 44.3 52.6 58.03 58.14 58.39 57.5 57.8 63
31/10/2019 19:15:03 42.94 42.97 43.44 43.3 44.3 52.6 57.22 58.09 58.39 57.5 57.8 63
31/10/2019 19:15:04 42.56 43.1 43.44 43.3 44.3 52.6 57.04 57.61 58.39 57.5 57.8 63
31/10/2019 19:15:05 42.43 42.86 43.44 43.3 44.3 52.6 57.53 57.68 58.39 57.5 57.8 63
31/10/2019 19:15:06 42.56 42.83 43.44 43.3 44.3 52.6 56.58 57.5 58.39 57.5 57.8 63
31/10/2019 19:15:07 42.28 42.74 43.44 43.3 44.3 52.6 57.12 57.25 58.39 57.5 57.8 63
31/10/2019 19:15:08 42.63 43 43.44 43.3 44.3 52.6 57.07 57.33 58.39 57.5 57.8 63
31/10/2019 19:15:09 43.03 43.06 43.44 43.3 44.3 52.6 56.54 57.09 58.39 57.5 57.8 63
31/10/2019 19:15:10 42.35 43.12 43.44 43.3 44.3 52.6 58.16 57.91 58.39 57.5 57.8 63
31/10/2019 19:15:11 42.86 42.86 43.44 42.9 44.3 52.6 57.24 58.14 58.39 57.5 57.8 63
31/10/2019 19:15:12 42.13 42.89 43.44 42.9 44.3 52.6 57.8 57.97 58.39 57.5 57.8 63
31/10/2019 19:15:13 41.75 42.47 43.44 42.9 44.3 52.6 58.65 58.69 58.69 57.5 57.8 63
31/10/2019 19:15:14 42.7 42.68 43.44 42.9 44.3 52.6 58.66 58.9 58.9 57.5 57.8 63
31/10/2019 19:15:15 42.24 42.69 43.44 42.9 44.3 52.6 56.88 58.59 58.9 57.5 57.8 63
31/10/2019 19:15:16 42.37 42.62 43.44 42.9 44.3 52.6 57.7 57.9 58.9 57.5 57.8 63
31/10/2019 19:15:17 41.71 42.47 43.44 42.9 44.3 52.6 56.91 57.55 58.9 57.5 57.8 63
31/10/2019 19:15:18 42.71 42.52 43.44 42.9 44.3 52.6 59.32 58.61 58.9 57.5 57.8 63
31/10/2019 19:15:19 42.33 42.63 43.44 42.9 44.3 52.6 56.87 58.58 58.9 57.5 57.8 63
31/10/2019 19:15:20 42.62 42.62 43.44 42.9 44.3 52.6 56.86 57.93 58.9 57.5 57.8 63
31/10/2019 19:15:21 42.06 42.65 43.44 42.9 44.3 52.6 56.07 56.93 58.9 57.5 57.8 63
31/10/2019 19:15:22 42.13 42.33 43.44 42.9 44.3 52.6 57.47 57.23 58.9 57.5 57.8 63
31/10/2019 19:15:23 43 43.11 43.44 42.9 44.3 52.6 57.15 57.27 58.9 57.5 57.8 63
31/10/2019 19:15:24 42.62 42.71 43.44 42.9 44.3 52.6 57.72 57.7 58.9 57.5 57.8 63
31/10/2019 19:15:25 43.1 43.11 43.44 42.9 44.3 52.5 58.24 58.15 58.9 57.5 57.8 63
31/10/2019 19:15:26 42.79 43.18 43.44 42.9 44.3 52.5 57.25 58.17 58.9 57.5 57.8 63
31/10/2019 19:15:27 42.52 42.91 43.18 42.9 44.3 52.5 56.81 57.6 58.9 57.5 57.8 63
31/10/2019 19:15:28 42.5 43.09 43.18 42.9 44.3 52.5 56.62 57.27 58.9 57.5 57.8 63
31/10/2019 19:15:29 42.16 42.6 43.18 42.9 44.3 52.5 57.88 57.63 58.9 57.5 57.8 63
31/10/2019 19:15:30 43.25 43.18 43.18 42.9 44.3 52.5 55.88 57.54 58.9 57.5 57.8 63
31/10/2019 19:15:31 42.1 42.95 43.18 42.9 44.3 52.5 57.83 57.45 58.9 57.5 57.8 63
31/10/2019 19:15:32 41.57 42.48 43.18 42.9 44.3 52.5 56.36 57.39 58.9 57.5 57.8 63
31/10/2019 19:15:33 42.65 42.6 43.18 42.9 44.3 52.5 58.13 57.99 58.9 57.5 57.8 63
31/10/2019 19:15:34 41.85 42.36 43.18 42.9 44.3 52.5 57.49 57.99 58.9 57.5 57.8 63
31/10/2019 19:15:35 42.22 42.29 43.18 42.9 44.3 52.3 57.89 57.84 58.9 57.5 57.8 63
31/10/2019 19:15:36 41.44 42.35 43.18 42.9 44.3 52.2 57.87 58.13 58.9 57.5 57.8 63
31/10/2019 19:15:37 41.95 42.23 43.18 42.9 44.3 52.2 58.18 58.28 58.9 57.5 57.8 62.9
31/10/2019 19:15:38 42.93 42.77 43.18 42.9 44.3 52.2 56.93 58.08 58.9 57.5 57.8 62.9
31/10/2019 19:15:39 40.94 42.49 43.18 42.9 44.3 52.2 58.64 58.24 58.9 57.5 57.8 62.9
31/10/2019 19:15:40 42.27 42.25 43.18 42.9 44.3 52.1 57.57 58.25 58.9 57.5 57.8 62.9
31/10/2019 19:15:41 42.48 42.43 43.18 42.9 44.3 52.1 57.74 57.95 58.9 57.5 57.8 62.9
31/10/2019 19:15:42 43.28 43.23 43.23 42.9 44.3 52.1 57.25 57.94 58.9 57.5 57.8 62.9
31/10/2019 19:15:43 55.81 54.18 54.18 43.1 44.3 52.1 70.23 68.69 68.69 57.8 57.9 62.9
31/10/2019 19:15:44 41.69 53.11 54.18 43.1 44.3 52.1 57.6 67.6 68.69 57.8 57.9 62.9
31/10/2019 19:15:45 41.9 49.36 54.18 43.1 44.3 52.1 56.71 64.04 68.69 57.8 57.9 62.9
31/10/2019 19:15:46 42.03 46.29 54.18 43.1 44.3 52.1 57.19 60.96 68.69 57.8 57.9 62.9
31/10/2019 19:15:47 42.72 44.08 54.18 43.1 44.3 52.1 58.17 59.01 68.69 57.8 57.9 62.9
31/10/2019 19:15:48 54.68 53.8 54.18 43.3 44.4 52 79.67 78.7 78.7 59.6 58.5 63
31/10/2019 19:15:49 43.26 52.61 54.18 43.3 44.4 52 60.36 77.34 78.7 59.6 58.5 63
31/10/2019 19:15:50 42.89 49.11 54.18 43.3 44.4 52 56.86 73.21 78.7 59.6 58.5 63
31/10/2019 19:15:51 41.92 46.31 54.18 43.3 44.4 52 56.89 69.13 78.7 59.6 58.5 63
31/10/2019 19:15:52 42.34 44.01 54.18 43.3 44.4 52 57.22 65.31 78.7 59.6 58.5 63
31/10/2019 19:15:53 42.56 43.31 54.18 43.3 44.4 52 56.46 62.08 78.7 59.6 58.5 63
31/10/2019 19:15:54 42.71 43.19 54.18 43.3 44.4 52 57.2 59.46 78.7 59.6 58.5 63
31/10/2019 19:15:55 45.61 45.16 54.18 43.3 44.4 52 58.32 58.6 78.7 59.6 58.5 63
31/10/2019 19:15:56 43.87 44.91 54.18 43.3 44.4 52 57.35 58.62 78.7 59.6 58.5 63
31/10/2019 19:15:57 42.91 44.36 54.18 43.3 44.4 52 56.57 57.61 78.7 59.6 58.5 63
31/10/2019 19:15:58 43.37 43.62 54.18 43.3 44.4 52 56.71 56.96 78.7 59.6 58.5 63
31/10/2019 19:15:59 42.36 43.49 54.18 43.3 44.2 52 56.76 56.98 78.7 59.6 58.5 63
31/10/2019 19:16:00 42.12 42.9 54.18 43.3 44.2 52 57.08 57.25 78.7 59.6 58.5 63
31/10/2019 19:16:01 45.32 45.28 54.18 43.3 44.2 52 57.47 57.51 78.7 59.6 58.5 63
31/10/2019 19:16:02 45.23 46.79 54.18 43.4 44.2 52 57 57.74 78.7 59.6 58.5 63
31/10/2019 19:16:03 41.89 44.63 54.18 43.4 44.2 52 56.31 57.26 78.7 59.6 58.5 63
31/10/2019 19:16:04 50.64 50.05 54.18 43.4 44.2 52 58.32 57.83 78.7 59.6 58.5 63
31/10/2019 19:16:05 41.44 48.46 54.18 43.4 44.2 52 56.73 57.76 78.7 59.6 58.5 63
31/10/2019 19:16:06 41.98 45.48 54.18 43.4 44.2 52 58.23 57.87 78.7 59.6 58.5 63
31/10/2019 19:16:07 42.2 43.53 54.18 43.4 44.2 52 56.77 57.93 78.7 59.6 58.5 63
31/10/2019 19:16:08 42.38 42.93 54.18 43.4 44.2 52 56.67 57.35 78.7 59.6 58.5 63
31/10/2019 19:16:09 42.02 42.69 54.18 43.4 44.2 52 57.75 57.66 78.7 59.6 58.5 62.9
31/10/2019 19:16:10 43.63 43.47 54.18 43.4 44.2 52 57.33 57.5 78.7 59.6 58.5 62.9
31/10/2019 19:16:11 42.29 43.08 54.18 43.4 44.2 52 57.41 57.71 78.7 59.6 58.5 62.9
31/10/2019 19:16:12 42.01 42.7 54.18 43.4 44.2 52 56.87 57.41 78.7 59.6 58.5 62.9
31/10/2019 19:16:13 42.35 42.52 53.8 43.4 44.2 52 56.88 57.23 78.7 59.6 58.5 62.9
31/10/2019 19:16:14 42.63 42.74 53.8 43.4 44.2 52 57.68 57.55 78.7 59.6 58.5 62.9
31/10/2019 19:16:15 42.99 42.95 53.8 43.4 44.2 52 56.83 57.57 78.7 59.6 58.5 62.9
31/10/2019 19:16:16 42.4 42.92 53.8 43.4 44.2 52 56.6 57.43 78.7 59.6 58.5 62.9
31/10/2019 19:16:17 42.69 42.95 53.8 43.4 44.2 52 57.88 57.66 78.7 59.6 58.5 62.9
31/10/2019 19:16:18 43.67 43.57 52.61 43.4 44.2 52 56.96 57.69 77.34 59.6 58.5 62.9
31/10/2019 19:16:19 42.15 43.41 50.05 43.4 44.2 52 57.9 57.82 73.21 59.6 58.5 62.9
31/10/2019 19:16:20 42.05 42.74 50.05 43.4 44.2 52 56.53 57.83 69.13 59.6 58.5 62.9
31/10/2019 19:16:21 41.42 42.29 50.05 43.4 44.2 52 57.79 57.67 65.31 59.6 58.5 62.9
31/10/2019 19:16:22 41.74 42 50.05 43.4 44.2 52 57.17 57.6 62.08 59.6 58.5 62.9
31/10/2019 19:16:23 42.27 42.24 50.05 43.4 44.2 52 57.35 57.54 59.46 59.6 58.5 62.9
31/10/2019 19:16:24 42.53 42.56 50.05 43.4 44.2 52 56.5 57.53 58.62 59.6 58.5 62.9
31/10/2019 19:16:25 41.86 42.44 50.05 43.4 44.2 52 58.08 57.85 58.62 59.6 58.5 62.9
31/10/2019 19:16:26 43.66 43.51 50.05 43.4 44.2 52 57.56 57.95 57.95 59.6 58.5 62.9
31/10/2019 19:16:27 43.58 43.59 50.05 43.4 44.2 52 57.74 58.04 58.04 59.6 58.5 62.9
31/10/2019 19:16:28 45.81 45.83 50.05 43.4 44.2 52 58.34 58.34 58.34 59.6 58.5 62.9
31/10/2019 19:16:29 44.41 46.62 50.05 43.5 44.2 52 57.7 58.55 58.55 59.6 58.5 62.9
31/10/2019 19:16:30 42.2 44.68 50.05 43.5 44.2 52 56.83 57.82 58.55 59.6 58.5 62.9
31/10/2019 19:16:31 42.08 43.3 50.05 43.5 44.2 52 56.93 57.29 58.55 59.6 58.5 62.9
31/10/2019 19:16:32 42.8 42.7 50.05 43.5 44.2 52 57.6 57.52 58.55 59.6 58.5 62.9
31/10/2019 19:16:33 43 43.18 50.05 43.5 44.2 52 58.72 58.39 58.55 59.6 58.5 62.9
31/10/2019 19:16:34 43.41 43.51 48.46 43.5 44.2 52 57.55 58.44 58.55 59.6 58.5 62.9
31/10/2019 19:16:35 42.3 43.3 46.62 43.5 44.2 51.9 57.12 57.74 58.55 59.6 58.5 62.9
31/10/2019 19:16:36 42.53 42.71 46.62 43.5 44.2 51.9 57.84 58.06 58.55 59.6 58.5 62.9
31/10/2019 19:16:37 41.68 42.51 46.62 43.5 44.2 51.9 56.93 57.72 58.55 59.6 58.5 62.9
31/10/2019 19:16:38 41.86 42.2 46.62 43.5 44.2 51.9 58.85 58.44 58.55 59.6 58.5 62.9
31/10/2019 19:16:39 42.24 42.44 46.62 43.5 44.2 51.9 57.42 58.39 58.55 59.6 58.5 62.9
31/10/2019 19:16:40 41.44 42.27 46.62 43.5 44.2 51.9 56.81 57.84 58.55 59.6 58.5 62.9
31/10/2019 19:16:41 42.24 42.06 46.62 43.5 44.2 51.9 57.68 57.64 58.55 59.6 58.5 62.9
31/10/2019 19:16:42 44.3 43.87 46.62 43.5 44.2 51.9 63.31 62.67 62.67 59.6 58.5 62.9
31/10/2019 19:16:43 44.83 44.86 46.62 43.5 44.2 51.9 57.2 61.09 62.67 59.6 58.5 62.9
31/10/2019 19:16:44 49.31 49.14 49.14 43.5 44.2 51.9 59.18 59.53 62.67 59.6 58.5 62.9
31/10/2019 19:16:45 41.92 47.69 49.14 43.5 44.2 51.9 56.5 59.06 62.67 59.6 58.5 62.9
31/10/2019 19:16:46 42.74 44.92 49.14 43.5 44.2 51.9 56.68 57.63 62.67 59.6 58.5 62.9
31/10/2019 19:16:47 42.69 43.68 49.14 43.5 44.2 51.9 58.04 58.01 62.67 59.6 58.5 62.9
31/10/2019 19:16:48 41.95 43.21 49.14 43.5 44.2 51.9 57.32 57.73 62.67 59.6 58.5 62.9
31/10/2019 19:16:49 42.94 42.87 49.14 43.5 44.2 51.9 57.85 58 62.67 59.6 58.5 62.9
31/10/2019 19:16:50 42.9 43.12 49.14 43.5 44.2 51.9 56.95 57.98 62.67 59.6 58.5 62.9
31/10/2019 19:16:51 42.82 43.09 49.14 43.5 44.2 51.9 57.79 57.88 62.67 59.6 58.5 62.9
31/10/2019 19:16:52 42.03 42.96 49.14 43.5 44.2 51.9 57.56 57.9 62.67 59.6 58.5 62.9
31/10/2019 19:16:53 42.34 42.49 49.14 43.5 44.2 51.9 56.62 57.62 62.67 59.6 58.5 62.9
31/10/2019 19:16:54 42.18 42.65 49.14 43.5 44.2 51.9 57.63 57.66 62.67 59.6 58.5 62.9
31/10/2019 19:16:55 42.17 42.51 49.14 43.5 44.2 51.9 56.82 57.53 62.67 59.6 58.5 62.9
31/10/2019 19:16:56 43.4 43.02 49.14 43.5 44.2 51.9 56.32 57.07 62.67 59.6 58.5 62.9
31/10/2019 19:16:57 43.43 43.62 49.14 43.5 44.2 51.9 56.87 57.01 62.67 59.6 58.5 62.9
31/10/2019 19:16:58 42.66 43.24 49.14 43.5 44.2 51.9 56.99 57.47 62.67 59.6 58.5 62.9
31/10/2019 19:16:59 49.2 48.42 49.14 43.5 44.2 51.9 64.81 64.2 64.2 59.6 58.5 62.9
31/10/2019 19:17:00 50.46 50.84 50.84 43.6 44.3 51.9 60.1 64.65 64.65 59.6 58.5 62.9
31/10/2019 19:17:01 46.03 49.46 50.84 43.6 44.3 51.9 57.65 61.75 64.65 59.6 58.5 62.9
31/10/2019 19:17:02 43.44 47.72 50.84 43.6 44.3 51.9 57.03 59.66 64.65 59.6 58.5 62.9
31/10/2019 19:17:03 42.01 45.62 50.84 43.6 44.3 51.9 57.67 58.49 64.65 59.6 58.5 62.9
31/10/2019 19:17:04 42.59 43.86 50.84 43.6 44.3 51.9 56.36 57.97 64.65 59.6 58.5 62.9
31/10/2019 19:17:05 41.87 43.14 50.84 43.6 44.3 51.9 57.27 57.32 64.65 59.6 58.5 62.9
31/10/2019 19:17:06 43.47 43.21 50.84 43.6 44.3 51.9 57.49 57.46 64.65 59.6 58.5 62.9
31/10/2019 19:17:07 42.75 43.26 50.84 43.6 44.3 51.9 56.19 57.53 64.65 59.6 58.5 62.9
31/10/2019 19:17:08 43.71 43.5 50.84 43.6 44.3 51.9 56.67 56.95 64.65 59.6 58.5 62.9
31/10/2019 19:17:09 45.68 45.63 50.84 43.6 44.3 51.9 56.35 56.57 64.65 59.6 58.5 62.9
31/10/2019 19:17:10 42.79 45.62 50.84 43.6 44.3 51.9 57.52 57.29 64.65 59.6 58.5 62.9
31/10/2019 19:17:11 44.41 44.58 50.84 43.6 44.3 51.9 57.79 57.71 64.65 59.6 58.5 62.9
31/10/2019 19:17:12 42.34 44.35 50.84 43.6 44.3 51.9 56.66 57.51 64.65 59.6 58.5 62.9
31/10/2019 19:17:13 42.71 43.2 50.84 43.6 44.3 51.9 56.88 57.21 64.65 59.6 58.5 62.9
31/10/2019 19:17:14 42.98 43.22 50.84 43.6 44.3 51.9 56.92 57.06 64.65 59.6 58.5 62.9
31/10/2019 19:17:15 42.94 43.2 50.84 43.6 44.3 51.9 59.03 58.66 64.65 59.6 58.5 62.9
31/10/2019 19:17:16 41.22 42.95 50.84 43.6 44.3 51.9 57.89 58.13 64.65 59.6 58.5 62.9
31/10/2019 19:17:17 44.87 44.7 50.84 43.6 44.3 51.9 57.98 58.22 64.65 59.6 58.5 62.9
31/10/2019 19:17:18 44.27 45.63 50.84 43.6 44.3 51.9 57.94 58.29 64.65 59.6 58.5 62.9
31/10/2019 19:17:19 42.45 44.07 50.84 43.6 44.3 51.9 58.16 58.52 64.65 59.6 58.5 62.9
31/10/2019 19:17:20 42.4 43.19 50.84 43.6 44.3 51.9 57.31 58.02 64.65 59.6 58.5 62.9
31/10/2019 19:17:21 43.14 43.33 50.84 43.6 44.3 51.9 58.51 58.62 64.65 59.6 58.6 62.9
31/10/2019 19:17:22 42.21 43.15 50.84 43.6 44.3 51.9 57.38 58.33 64.65 59.6 58.6 62.9
31/10/2019 19:17:23 42.18 42.6 50.84 43.6 44.3 51.9 57.24 57.99 64.65 59.6 58.6 62.9
31/10/2019 19:17:24 42.19 42.47 50.84 43.6 44.3 51.9 57.85 57.94 64.65 59.6 58.6 62.9
31/10/2019 19:17:25 41.78 42.43 50.84 43.6 44.3 51.9 57.85 58.12 64.65 59.6 58.6 62.9
31/10/2019 19:17:26 41.76 42.16 50.84 43.6 44.3 51.9 58.24 58.36 64.65 59.6 58.6 62.9
31/10/2019 19:17:27 41.32 42.02 50.84 43.6 44.3 51.9 55.87 58.05 64.65 59.6 58.6 62.9
31/10/2019 19:17:28 41.74 41.93 50.84 43.6 44.3 51.9 56.47 56.89 64.65 59.6 58.6 62.9
31/10/2019 19:17:29 42.46 42.25 50.84 43.6 44.3 51.9 57.2 57.15 64.65 59.6 58.6 62.9
31/10/2019 19:17:30 51.18 50.47 50.47 43.7 44.3 51.9 64.22 62.98 62.98 59.6 58.6 62.9
31/10/2019 19:17:31 42.18 49.43 50.47 43.7 44.3 51.9 57.68 62.9 62.98 59.6 58.6 62.9
31/10/2019 19:17:32 42.22 46.34 50.47 43.7 44.3 51.9 56.12 60.28 62.98 59.6 58.6 62.9
31/10/2019 19:17:33 43.32 44.21 50.47 43.7 44.3 51.9 58.23 58.3 62.98 59.6 58.6 62.9
31/10/2019 19:17:34 43.38 43.73 50.47 43.7 44.3 51.9 57.2 58.34 62.98 59.6 58.6 62.9
31/10/2019 19:17:35 43.26 43.66 50.47 43.7 44.3 51.9 60.09 59.43 62.98 59.6 58.6 62.9
31/10/2019 19:17:36 42.29 43.53 50.47 43.7 44.3 51.9 58.29 59.24 62.98 59.6 58.6 62.9
31/10/2019 19:17:37 41.58 42.84 50.47 43.7 44.3 51.9 57.31 58.79 62.98 59.6 58.6 62.9
31/10/2019 19:17:38 42.05 42.28 50.47 43.7 44.3 51.9 57.53 58.21 62.98 59.6 58.6 62.9
31/10/2019 19:17:39 42.39 42.55 50.47 43.4 44.3 51.9 58.15 58.21 62.98 59.6 58.6 62.9
31/10/2019 19:17:40 41.61 42.49 50.47 43.4 44.3 51.9 57.82 58.37 62.98 59.6 58.6 62.9
31/10/2019 19:17:41 43.04 42.8 50.47 43.4 44.3 51.9 57.15 57.57 62.98 59.6 58.6 62.9
31/10/2019 19:17:42 41.89 42.74 50.47 43.3 44.3 51.9 58.37 58.11 62.98 59.6 58.6 62.9
31/10/2019 19:17:43 42.08 42.46 50.47 43.3 44.3 51.9 57.2 58.08 62.98 59.6 58.6 62.9
31/10/2019 19:17:44 42.12 42.64 50.47 43.3 44.3 51.8 56.47 57.71 62.98 59.6 58.6 62.9
31/10/2019 19:17:45 42.88 42.67 50.47 43.3 44.3 51.8 55.75 56.94 62.98 59.6 58.6 62.9
31/10/2019 19:17:46 43.08 43.27 50.47 43.3 44.3 51.8 57.39 57.03 62.98 59.6 58.6 62.9
31/10/2019 19:17:47 42.78 42.85 50.47 43.3 44.3 51.8 56.12 56.95 62.98 59.6 58.6 62.9
31/10/2019 19:17:48 42.15 42.9 50.47 43.3 44.3 51.8 57.22 56.98 62.98 59.6 58.6 62.9
31/10/2019 19:17:49 42.51 42.56 50.47 43.3 44.3 51.8 56.5 57.08 62.98 59.6 58.6 62.9
31/10/2019 19:17:50 42.15 42.51 50.47 43.3 44.3 51.8 56.2 56.53 62.98 59.6 58.6 62.9
31/10/2019 19:17:51 41.48 42.4 50.47 43.3 44.3 51.8 56.57 56.63 62.98 59.6 58.6 62.9
31/10/2019 19:17:52 42.26 42.2 50.47 43.3 44.3 51.8 57.3 57.2 62.98 59.6 58.6 62.9
31/10/2019 19:17:53 41.06 42.27 50.47 43.3 44.3 51.8 56.5 57.23 62.98 59.6 58.6 62.9
31/10/2019 19:17:54 41.92 41.86 50.47 43.3 44.3 51.8 56.99 56.99 62.98 59.6 58.6 62.9
31/10/2019 19:17:55 42.83 42.62 50.47 43.3 44.3 51.8 56.01 56.95 62.98 59.6 58.6 62.9
31/10/2019 19:17:56 42.43 42.62 50.47 43.3 44.3 51.8 57.11 57.02 62.98 59.6 58.6 62.9
31/10/2019 19:17:57 42.32 42.76 50.47 43.3 44.3 51.8 56.39 56.85 62.98 59.6 58.6 62.9
31/10/2019 19:17:58 42.19 42.55 50.47 43.3 44.3 51.8 56.54 56.77 62.98 59.6 58.6 62.9
31/10/2019 19:17:59 43.6 43.47 50.47 43.4 44.3 51.8 57.17 57.1 62.98 59.6 58.6 62.9
31/10/2019 19:18:00 43.3 43.55 49.43 43.4 44.3 51.8 56.23 56.99 62.9 59.6 58.6 62.9
31/10/2019 19:18:01 42.57 43.33 46.34 43.4 44.3 51.8 55.92 56.47 60.28 59.6 58.6 62.9
31/10/2019 19:18:02 42.23 43.19 44.21 43.4 44.3 51.8 57.04 56.83 59.43 59.6 58.6 62.9
31/10/2019 19:18:03 41.9 42.33 43.73 43.4 44.3 51.8 56.41 57 59.43 59.6 58.6 62.9
31/10/2019 19:18:04 41.75 42.28 43.66 43.4 44.2 51.8 56.41 56.98 59.43 59.6 58.5 62.9
31/10/2019 19:18:05 41.77 42.26 43.55 43.4 44.2 51.8 57.08 57.04 59.24 59.6 58.5 62.9
31/10/2019 19:18:06 41.59 41.87 43.55 43.4 44.2 51.8 56.53 57.03 58.79 59.6 58.5 62.9
31/10/2019 19:18:07 42.17 42.14 43.55 43.4 44.2 51.8 58.02 57.68 58.37 59.6 58.5 62.9
31/10/2019 19:18:08 42.43 42.35 43.55 43.4 44.2 51.8 57.76 57.82 58.37 59.6 58.5 62.9
31/10/2019 19:18:09 42.04 42.38 43.55 43.4 44.2 51.8 58.2 58.09 58.37 59.6 58.5 62.9
31/10/2019 19:18:10 42.73 42.7 43.55 43.4 44.2 51.8 57.82 58.26 58.26 59.6 58.5 62.9
31/10/2019 19:18:11 42.34 42.75 43.55 43.4 44.2 51.8 58.52 58.68 58.68 59.6 58.6 62.9
31/10/2019 19:18:12 42.62 42.75 43.55 43.4 44.2 51.8 57.84 58.2 58.68 59.6 58.6 62.9
31/10/2019 19:18:13 43.13 43.22 43.55 43.4 44.2 51.8 61.17 60.71 60.71 59.6 58.6 62.9
31/10/2019 19:18:14 43.05 43.08 43.55 43.4 44.2 51.8 58.18 59.79 60.71 59.6 58.6 62.9
31/10/2019 19:18:15 45.19 44.5 44.5 43.4 44.2 51.8 57.23 58.77 60.71 59.6 58.6 62.9
31/10/2019 19:18:16 47.9 47.55 47.55 43.4 44.2 51.8 57.34 57.84 60.71 59.6 58.6 62.9
31/10/2019 19:18:17 57.4 56.54 56.54 43.7 44.3 51.8 74.31 73.27 73.27 60 58.7 62.9
31/10/2019 19:18:18 47.89 56.3 56.54 43.8 44.3 51.8 65.08 73.07 73.27 60 58.7 62.9
31/10/2019 19:18:19 47.83 52.81 56.54 43.8 44.3 51.8 57.68 69.63 73.27 60 58.7 62.9
31/10/2019 19:18:20 42.74 50.66 56.54 43.8 44.3 51.8 57.09 65.84 73.27 60 58.7 62.9
31/10/2019 19:18:21 44.38 47.41 56.54 43.8 44.3 51.8 56.61 62.43 73.27 60 58.7 62.9
31/10/2019 19:18:22 44.62 45.93 56.54 43.8 44.3 51.8 56.81 59.7 73.27 60 58.7 62.9
31/10/2019 19:18:23 44.42 45.63 56.54 43.8 44.3 51.8 57.2 58.1 73.27 60 58.7 62.9
31/10/2019 19:18:24 42.97 44.56 56.54 43.8 44.4 51.8 57.05 57.79 73.27 60 58.7 62.9
31/10/2019 19:18:25 42.25 43.71 56.54 43.8 44.4 51.8 56.45 57.2 73.27 60 58.7 62.9
31/10/2019 19:18:26 44.61 44.21 56.54 43.8 44.4 51.8 57.32 57.14 73.27 60 58.7 62.9
31/10/2019 19:18:27 43.96 44.42 56.54 43.8 44.4 51.8 57.86 57.69 73.27 60 58.7 62.9
31/10/2019 19:18:28 42.73 43.81 56.54 43.8 44.4 51.8 56.43 57.48 73.27 60 58.7 62.9
31/10/2019 19:18:29 47.75 47.18 56.54 43.9 44.4 51.8 59.59 59.08 73.27 60 58.7 62.9
31/10/2019 19:18:30 44.91 47.27 56.54 43.9 44.4 51.8 58.58 59.04 73.27 60 58.7 62.9
31/10/2019 19:18:31 42.13 45.77 56.54 43.9 44.4 51.8 56.81 58.84 73.27 60 58.7 62.9
31/10/2019 19:18:32 42.06 43.9 56.54 43.9 44.4 51.8 56.32 57.56 73.27 60 58.7 62.9
31/10/2019 19:18:33 42.74 43.09 56.54 43.9 44.4 51.8 56.81 57.18 73.27 60 58.7 62.9
31/10/2019 19:18:34 41.67 42.88 56.54 43.9 44.4 51.8 57.67 57.55 73.27 60 58.7 62.9
31/10/2019 19:18:35 42.39 42.53 56.54 43.9 44.4 51.8 56.44 57.49 73.27 60 58.7 62.9
31/10/2019 19:18:36 43.06 42.9 56.54 43.9 44.4 51.8 57.39 57.35 73.27 60 58.7 62.9
31/10/2019 19:18:37 43.21 43.42 56.54 43.9 44.4 51.8 58.21 58.07 73.27 60 58.7 62.9
31/10/2019 19:18:38 43.13 43.4 56.54 43.9 44.4 51.8 57.36 58.03 73.27 60 58.7 62.9
31/10/2019 19:18:39 49.39 48.84 56.54 43.9 44.4 51.8 60.34 59.96 73.27 60 58.7 62.9
31/10/2019 19:18:40 44.13 48.93 56.54 43.9 44.3 51.8 57.5 59.99 73.27 60 58.7 62.9
31/10/2019 19:18:41 43.31 46.41 56.54 43.9 44.3 51.8 57.66 58.43 73.27 60 58.7 62.9
31/10/2019 19:18:42 47.25 47.35 56.54 43.9 44.3 51.8 62.64 62.72 73.27 60.1 58.7 62.9
31/10/2019 19:18:43 55.47 54.88 56.54 44.1 44.3 51.8 73.64 72.46 73.27 60.4 58.9 62.9
31/10/2019 19:18:44 42.57 52.2 56.54 44.1 44.3 51.8 58.35 70.29 73.27 60.4 58.9 62.9
31/10/2019 19:18:45 42.44 48.71 56.54 44.1 44.3 51.8 56.97 66.48 73.27 60.4 58.9 62.9
31/10/2019 19:18:46 43.15 45.93 56.54 44.1 44.3 51.8 57.16 62.93 73.27 60.4 58.9 62.9
31/10/2019 19:18:47 42.56 44.37 56.3 44.1 44.3 51.8 57.45 60.3 73.07 60.4 58.9 62.9
31/10/2019 19:18:48 41.87 43.33 54.88 44.1 44.3 51.8 56.85 58.77 72.46 60.4 58.8 62.9
31/10/2019 19:18:49 42.22 42.51 54.88 44.1 44.3 51.8 56.43 57.61 72.46 60.4 58.8 62.9
31/10/2019 19:18:50 42.12 42.46 54.88 44.1 44.3 51.8 56.6 57.12 72.46 60.4 58.8 62.9
31/10/2019 19:18:51 42.99 42.86 54.88 44.1 44.3 51.8 57.87 57.78 72.46 60.4 58.8 62.9
31/10/2019 19:18:52 42.66 42.93 54.88 44.1 44.3 51.8 56.39 57.63 72.46 60.4 58.8 62.9
31/10/2019 19:18:53 41.98 42.82 54.88 44.1 44.3 51.8 57.09 57.09 72.46 60.4 58.8 62.9
31/10/2019 19:18:54 41.9 42.43 54.88 44.1 44.3 51.8 56.13 57.18 72.46 60.4 58.8 62.9
31/10/2019 19:18:55 42.96 42.6 54.88 44.1 44.3 51.8 57.55 57.27 72.46 60.4 58.8 62.9
31/10/2019 19:18:56 42.9 43 54.88 44.1 44.3 51.8 55.89 57.31 72.46 60.4 58.8 62.9
31/10/2019 19:18:57 41.83 43 54.88 44.1 44.3 51.8 57.56 57.28 72.46 60.4 58.8 62.9
31/10/2019 19:18:58 42.28 42.45 54.88 44.1 44.3 51.8 57.59 57.69 72.46 60.4 58.8 62.9
31/10/2019 19:18:59 42.06 42.49 54.88 44.1 44.3 51.8 56.57 57.38 72.46 60.4 58.8 62.9
31/10/2019 19:19:00 42.52 42.42 54.88 44.1 44.3 51.8 56.07 56.95 72.46 60.4 58.8 62.9
31/10/2019 19:19:01 42.65 42.87 54.88 44.1 44.3 51.8 56.33 56.47 72.46 60.4 58.8 62.9
31/10/2019 19:19:02 42.19 42.73 54.88 44.1 44.3 51.8 56.07 56.54 72.46 60.4 58.8 62.9
31/10/2019 19:19:03 41.63 42.4 54.88 44.1 44.3 51.8 56.99 57 72.46 60.4 58.8 62.9
31/10/2019 19:19:04 42.51 42.38 54.88 44.1 44.3 51.8 56.04 56.74 72.46 60.4 58.8 62.9
31/10/2019 19:19:05 41.89 42.46 54.88 44.1 44.3 51.8 57.12 57.08 72.46 60.4 58.8 62.9
31/10/2019 19:19:06 41.81 42.53 54.88 44.1 44.3 51.8 56.64 57.15 72.46 60.4 58.8 62.9
31/10/2019 19:19:07 42.09 42.2 54.88 44.1 44.3 51.8 56.83 57.1 72.46 60.4 58.8 62.9
31/10/2019 19:19:08 41.62 42.18 54.88 44.1 44.3 51.8 57.14 57.11 72.46 60.4 58.8 62.9
31/10/2019 19:19:09 42.15 42.33 54.88 44.1 44.3 51.8 57.05 57.16 72.46 60.4 58.8 62.9
31/10/2019 19:19:10 42.63 42.49 54.88 44.1 44.3 51.8 58.16 58.07 72.46 60.4 58.8 62.9
31/10/2019 19:19:11 43.2 43.09 54.88 44.1 44.3 51.8 57.84 58.11 72.46 60.4 58.8 62.9
31/10/2019 19:19:12 41.67 43 54.88 44.1 44.3 51.8 57.1 57.72 72.46 60.4 58.8 62.9
31/10/2019 19:19:13 41.7 42.3 52.2 44.1 44.3 51.8 56.42 57.36 70.29 60.4 58.8 62.9
31/10/2019 19:19:14 42.2 42.38 48.71 44.1 44.3 51.8 56.66 56.93 66.48 60.4 58.8 62.9
31/10/2019 19:19:15 42.5 42.45 45.93 44.1 44.3 51.8 57.15 57.23 62.93 60.4 58.8 62.9
31/10/2019 19:19:16 41.77 42.52 44.37 44.1 44.3 51.8 56.56 57.31 60.3 60.4 58.8 62.9
31/10/2019 19:19:17 42.49 42.55 43.33 44.1 44.3 51.8 57.7 57.6 58.77 60.4 58.8 62.9
31/10/2019 19:19:18 41.23 42.52 43.09 44.1 44.3 51.8 57.55 57.82 58.11 60.4 58.8 62.9
31/10/2019 19:19:19 42.82 42.6 43.09 44.1 44.3 51.8 57.34 57.79 58.11 60.4 58.8 62.9
31/10/2019 19:19:20 42.33 42.52 43.09 44.1 44.3 51.8 57.21 57.66 58.11 60.4 58.8 62.9
31/10/2019 19:19:21 42.39 42.66 43.09 44.1 44.3 51.8 57.49 57.54 58.11 60.4 58.8 62.9
31/10/2019 19:19:22 42.41 42.6 43.09 44.1 44.3 51.8 57.07 57.58 58.11 60.4 58.8 62.9
31/10/2019 19:19:23 42.4 42.82 43.09 44.1 44.3 51.8 56.62 57.33 58.11 60.4 58.8 62.9
31/10/2019 19:19:24 42.75 42.69 43.09 44.1 44.3 51.8 57.12 57.22 58.11 60.4 58.8 62.9
31/10/2019 19:19:25 41.99 42.72 43.09 44.1 44.3 51.8 57.59 57.5 58.11 60.4 58.8 62.9
31/10/2019 19:19:26 42.02 42.38 43.09 44.1 44.3 51.8 56.95 57.62 58.11 60.4 58.8 62.9
31/10/2019 19:19:27 41.8 42.33 43.09 44.1 44.3 51.8 56.73 57.05 58.11 60.4 58.8 62.9
31/10/2019 19:19:28 43.21 43.15 43.15 44.1 44.3 51.8 57.54 57.66 58.11 60.4 58.8 62.9
31/10/2019 19:19:29 41.81 42.87 43.15 44.1 44.3 51.8 57.37 57.48 58.11 60.4 58.8 62.9
31/10/2019 19:19:30 43.63 43.21 43.21 44.1 44.3 51.8 57.67 57.83 58.11 60.4 58.8 62.9
31/10/2019 19:19:31 42.9 43.5 43.5 44.1 44.2 51.8 57.63 57.81 58.11 60.4 58.8 62.9
31/10/2019 19:19:32 42.27 42.98 43.5 44.1 44.2 51.8 56.37 57.62 58.11 60.4 58.8 62.9
31/10/2019 19:19:33 43.62 43.34 43.5 44.1 44.2 51.8 57.09 57.03 58.11 60.4 58.8 62.9
31/10/2019 19:19:34 44.69 44.68 44.68 44.1 44.2 51.8 59.18 58.52 58.52 60.4 58.8 62.9
31/10/2019 19:19:35 43.05 44.29 44.68 44.1 44.2 51.8 59.82 60.14 60.14 60.4 58.8 62.9
31/10/2019 19:19:36 42.91 43.47 44.68 44.1 44.2 51.8 56.69 58.9 60.14 60.4 58.8 62.9
31/10/2019 19:19:37 42.95 43.31 44.68 44.1 44.2 51.8 57.51 57.75 60.14 60.4 58.8 62.9
31/10/2019 19:19:38 42.23 43.16 44.68 44.1 44.2 51.8 55.94 57.79 60.14 60.4 58.8 62.9
31/10/2019 19:19:39 47.49 46.6 46.6 44.2 44.2 51.8 58.04 57.7 60.14 60.4 58.8 62.9
31/10/2019 19:19:40 57.55 56.66 56.66 44.5 44.3 51.8 74.39 72.96 72.96 60.7 59 62.9
31/10/2019 19:19:41 46.64 54.33 56.66 44.5 44.3 51.8 59.49 70.99 72.96 60.7 59 62.9
31/10/2019 19:19:42 51.92 52.46 56.66 44.5 44.3 51.8 58.77 67.18 72.96 60.7 59 62.9
31/10/2019 19:19:43 45.52 51.24 56.66 44.6 44.3 51.8 56.73 63.88 72.96 60.7 59 62.9
31/10/2019 19:19:44 48.72 50.14 56.66 44.6 44.3 51.8 57.46 60.85 72.96 60.7 59 62.9
31/10/2019 19:19:45 45.85 48.19 56.66 44.6 44.3 51.8 60.6 60.56 72.96 60.7 59 62.9
31/10/2019 19:19:46 42.96 47.08 56.66 44.6 44.3 51.8 58.96 60.72 72.96 60.7 59 62.9
31/10/2019 19:19:47 42.93 44.9 56.66 44.6 44.3 51.8 59.02 59.56 72.96 60.7 59 62.9
31/10/2019 19:19:48 42.43 43.92 56.66 44.6 44.3 51.8 57.9 59.66 72.96 60.7 59 62.9
31/10/2019 19:19:49 42.74 43.15 56.66 44.6 44.3 51.8 56.8 58.46 72.96 60.7 59 62.9
31/10/2019 19:19:50 43.33 43.44 56.66 44.6 44.3 51.8 58.21 58.32 72.96 60.7 59 62.9
31/10/2019 19:19:51 41.88 43.38 56.66 44.6 44.3 51.8 55.67 57.98 72.96 60.7 59 62.9
31/10/2019 19:19:52 57.11 56.24 56.66 44.8 44.4 51.8 74.07 73.15 73.15 61 59.2 62.9
31/10/2019 19:19:53 47.77 56.21 56.66 44.9 44.4 51.8 66.53 73.15 73.15 61.1 59.2 62.9
31/10/2019 19:19:54 41.53 52.69 56.66 44.9 44.4 51.8 56.94 69.91 73.15 61.1 59.2 62.9
31/10/2019 19:19:55 42.88 48.94 56.66 44.9 44.4 51.8 57.7 65.99 73.15 61.1 59.2 62.9
31/10/2019 19:19:56 42.79 46.25 56.66 44.9 44.4 51.8 56.71 62.7 73.15 61.1 59.2 62.9
31/10/2019 19:19:57 42.76 44.42 56.66 44.9 44.4 51.8 58.27 59.92 73.15 61.1 59.2 62.9
31/10/2019 19:19:58 41.86 43.4 56.66 44.9 44.4 51.8 56.41 58.98 73.15 61.1 59.2 62.9
31/10/2019 19:19:59 42.74 42.72 56.66 44.9 44.4 51.8 57.05 57.52 73.15 61.1 59.2 62.9
31/10/2019 19:20:00 44.15 43.91 56.66 44.9 44.4 51.8 58.53 58.29 73.15 61.1 59.2 62.9
31/10/2019 19:20:01 42.78 43.99 56.66 44.9 44.4 51.8 58.13 58.56 73.15 61.1 59.2 62.9
31/10/2019 19:20:02 42.2 43.21 56.66 44.9 44.4 51.8 56.55 58.03 73.15 61.1 59.2 62.9
31/10/2019 19:20:03 41.56 42.6 56.66 44.9 44.4 51.8 56.16 57.26 73.15 61.1 59.2 62.9
31/10/2019 19:20:04 41.71 42.42 56.66 44.9 44.4 51.8 57.05 57.18 73.15 61.1 59.2 62.9
31/10/2019 19:20:05 42.29 42.2 56.66 44.9 44.4 51.8 57.68 57.42 73.15 61.1 59.2 62.9
31/10/2019 19:20:06 42.41 42.56 56.66 44.9 44.4 51.8 56.15 57.43 73.15 61.1 59.2 62.9
31/10/2019 19:20:07 42.55 42.56 56.66 44.9 44.4 51.8 56.27 56.87 73.15 61.1 59.2 62.9
31/10/2019 19:20:08 42.62 42.81 56.66 44.9 44.4 51.8 57.37 57.13 73.15 61.1 59.2 62.9
31/10/2019 19:20:09 42.73 42.76 56.66 44.9 44.4 51.8 57.44 57.45 73.15 61.1 59.2 62.9
31/10/2019 19:20:10 42.75 42.95 56.24 44.9 44.4 51.8 58.12 58.03 73.15 61.1 59.2 62.9
31/10/2019 19:20:11 42.51 42.95 56.24 44.9 44.4 51.7 56.02 58.09 73.15 61.1 59.2 62.9
31/10/2019 19:20:12 43.69 43.55 56.24 44.9 44.4 51.7 56.97 57.07 73.15 61.1 59.2 62.9
31/10/2019 19:20:13 44.4 44.2 56.24 44.9 44.4 51.7 59.21 58.64 73.15 61.1 59.2 62.9
31/10/2019 19:20:14 46.5 45.74 56.24 44.9 44.4 51.7 57.25 58.43 73.15 61.1 59.2 62.9
31/10/2019 19:20:15 47.33 46.86 56.24 44.9 44.4 51.6 57.34 57.74 73.15 61.1 59.2 62.9
31/10/2019 19:20:16 46.95 47 56.24 44.9 44.4 51.6 57.56 57.63 73.15 61.1 59.2 62.9
31/10/2019 19:20:17 46.59 47.06 56.24 44.9 44.5 51.6 58.35 58.2 73.15 61.1 59.2 62.9
31/10/2019 19:20:18 44.26 46.58 56.24 44.9 44.5 51.6 57.31 58.12 73.15 61.1 59.2 62.9
31/10/2019 19:20:19 42.52 45.15 56.24 44.9 44.5 51.5 56.62 57.64 73.15 61.1 59.2 62.9
31/10/2019 19:20:20 47.84 47.41 56.24 45 44.5 51.5 58.38 58.09 73.15 61.1 59.2 62.9
31/10/2019 19:20:21 42.2 46.67 56.24 45 44.5 51.5 57.37 57.92 73.15 61.1 59.2 62.9
31/10/2019 19:20:22 43.53 44.48 56.21 45 44.5 51.5 56.77 57.62 73.15 61.1 59.2 62.9
31/10/2019 19:20:23 43.35 44.09 52.69 45 44.5 51.4 58.29 57.97 69.91 61.1 59.2 62.9
31/10/2019 19:20:24 42.96 43.61 48.94 45 44.5 51.3 57.9 58.13 65.99 61.1 59.2 62.9
31/10/2019 19:20:25 43.17 43.5 47.41 45 44.5 51.3 58.13 58.31 62.7 61.1 59.2 62.8
31/10/2019 19:20:26 42.58 43.25 47.41 45 44.5 51.3 57.14 58.04 59.92 61.1 59.2 62.8
31/10/2019 19:20:27 42.69 43.13 47.41 45 44.5 51.3 57.3 57.72 58.98 61.1 59.2 62.8
31/10/2019 19:20:28 42.96 43.03 47.41 45 44.5 51.3 57.33 57.64 58.64 61.1 59.2 62.8
31/10/2019 19:20:29 42.88 43.04 47.41 45 44.5 51.3 57.11 57.73 58.64 61.1 59.2 62.8
31/10/2019 19:20:30 43.58 43.39 47.41 45 44.5 51.3 57.26 57.44 58.64 61.1 59.2 62.8
31/10/2019 19:20:31 43.02 43.51 47.41 45 44.4 51.2 56.85 57.57 58.64 61.1 59.2 62.8
31/10/2019 19:20:32 47.81 47.15 47.41 45 44.4 51.2 61.22 60.27 60.27 61.1 59.2 62.8
31/10/2019 19:20:33 42.45 46.18 47.41 45 44.4 51.2 56.86 59.89 60.27 61.1 59.2 62.8
31/10/2019 19:20:34 43.19 44.29 47.41 45 44.3 51.2 57.39 58.23 60.27 61.1 59.1 62.8
31/10/2019 19:20:35 43.54 43.71 47.41 45 44.3 51.2 56.36 57.68 60.27 61.1 59.1 62.8
31/10/2019 19:20:36 46.53 45.86 47.41 45 44.3 51.2 57.04 57.2 60.27 61.1 59.1 62.8
31/10/2019 19:20:37 46.67 46.38 47.41 45 44.3 51.2 57.64 57.67 60.27 61.1 59.1 62.8
31/10/2019 19:20:38 47.1 46.83 47.41 45 44.3 51.2 58.08 58.1 60.27 61.1 59.1 62.8
31/10/2019 19:20:39 46.15 46.87 47.41 45 44.3 51.2 56.76 57.93 60.27 61.1 59.1 62.8
31/10/2019 19:20:40 44.48 46.36 47.41 45 44.3 51.2 56.35 57.26 60.27 61.1 59.1 62.8
31/10/2019 19:20:41 42.55 45.18 47.41 45 44.3 51.2 57.42 57.29 60.27 61.1 59.1 62.8
31/10/2019 19:20:42 48.32 47.71 47.71 45.1 44.3 51.2 57.11 57.54 60.27 61.1 59.1 62.8
31/10/2019 19:20:43 41.69 47.17 47.71 44.9 44.3 51.2 57.56 57.55 60.27 61 59.1 62.8
31/10/2019 19:20:44 43.7 44.62 47.71 44.9 44.3 51.2 58.22 58.03 60.27 61 59.1 62.8
31/10/2019 19:20:45 45.31 45.22 47.71 44.9 44.3 51.2 57.14 57.94 60.27 61 59.1 62.8
31/10/2019 19:20:46 42.72 44.74 47.71 44.9 44.2 51.2 56.83 57.4 60.27 61 59.1 62.8
31/10/2019 19:20:47 42.28 43.65 47.71 44.9 44.2 51.2 56.84 57.28 60.27 61 59.1 62.8
31/10/2019 19:20:48 42.49 42.74 47.71 44.8 44.2 51.2 56.75 57.18 60.27 59.7 59.1 62.8
31/10/2019 19:20:49 42.18 42.72 47.71 44.8 44.2 51.2 56.96 57.1 60.27 59.7 59.1 62.8
31/10/2019 19:20:50 42.34 42.5 47.71 44.8 44.1 51.2 55.82 56.97 60.27 59.7 59.1 62.8
31/10/2019 19:20:51 42.01 42.54 47.71 44.8 44.1 51.2 57.26 57.14 60.27 59.7 59.1 62.8
31/10/2019 19:20:52 42.03 42.38 47.71 44.8 44.1 51.2 58.09 57.8 60.27 59.7 59.1 62.8
31/10/2019 19:20:53 40.85 42.06 47.71 44.8 44.1 51.2 57.01 57.96 60.27 59.7 59.1 62.8
31/10/2019 19:20:54 42.36 42.32 47.71 44.8 44.1 51.2 55.99 57.16 60.27 59.7 59.1 62.8
31/10/2019 19:20:55 41.41 42.13 47.71 44.8 44.1 51.2 57.25 57.08 60.27 59.7 59.1 62.8
31/10/2019 19:20:56 42.52 42.2 47.71 44.8 44.1 51.2 57.78 57.54 60.27 59.7 59.1 62.8
31/10/2019 19:20:57 42.6 42.6 47.71 44.8 44.1 51.2 57.76 57.94 60.27 59.7 59.1 62.8
31/10/2019 19:20:58 43.76 43.48 47.71 44.8 44.1 51.2 60.71 60.3 60.3 59.7 59.1 62.8
31/10/2019 19:20:59 42.24 43.39 47.71 44.8 44.1 51.2 57.2 60.26 60.3 59.7 59.1 62.8
31/10/2019 19:21:00 46.39 45.64 47.71 44.8 44.1 51.2 61.43 60.91 60.91 59.7 59.1 62.8
31/10/2019 19:21:01 42.08 45.27 47.71 44.8 44.1 51.2 57.88 60.49 60.91 59.7 59.1 62.8
31/10/2019 19:21:02 42.6 43.57 47.71 44.8 44.1 51.2 57.68 59.05 60.91 59.7 59.1 62.8
31/10/2019 19:21:03 42.2 43.02 47.71 44.8 44.1 51.2 57.3 58.23 60.91 59.7 59.1 62.8
31/10/2019 19:21:04 42.13 42.76 47.71 44.7 44.1 51.2 58.59 58.46 60.91 59.7 59.1 62.8
31/10/2019 19:21:05 43.4 43.09 47.71 44.7 44.1 51.2 56.89 58.36 60.91 59.7 59.1 62.8
31/10/2019 19:21:06 42.17 43.21 47.71 44.7 44.1 51.2 57.59 57.86 60.91 59.7 59.1 62.8
31/10/2019 19:21:07 42.26 42.6 47.71 44.7 44.1 51.2 57.93 57.92 60.91 59.7 59.1 62.8
31/10/2019 19:21:08 57.63 56.51 56.51 45 44.2 51.2 74.39 73.08 73.08 60.1 59.2 62.8
31/10/2019 19:21:09 42.74 55.16 56.51 45 44.2 51.2 59.48 71.9 73.08 60.1 59.2 62.8
31/10/2019 19:21:10 42.77 51.3 56.51 45 44.2 51.2 58.26 67.99 73.08 60.1 59.2 62.8
31/10/2019 19:21:11 42.19 47.96 56.51 45 44.2 51.2 56.97 64.45 73.08 60.1 59.2 62.8
31/10/2019 19:21:12 41.1 45.31 56.51 45 44.2 51.2 57.14 61.35 73.08 60.1 59.2 62.8
31/10/2019 19:21:13 42.33 43.16 56.51 45 44.2 51.2 55.13 59.27 73.08 60.1 59.2 62.8
31/10/2019 19:21:14 49.97 49.46 56.51 45 44.2 51.2 57.45 57.67 73.08 60.1 59.2 62.8
31/10/2019 19:21:15 42 47.14 56.51 45 44.2 51.2 56.77 57.36 73.08 60.1 59.2 62.8
31/10/2019 19:21:16 41.98 44.69 56.51 45 44.2 51.2 58.94 58.56 73.08 60.1 59.2 62.8
31/10/2019 19:21:17 41.21 43.12 56.51 45 44.2 51.2 56.97 58.25 73.08 60.1 59.2 62.8
31/10/2019 19:21:18 50.67 49.89 56.51 45.1 44.2 51.2 58.53 58.58 73.08 60.2 59.2 62.8
31/10/2019 19:21:19 42.62 47.83 56.51 45.1 44.2 51.2 57.02 57.84 73.08 60.1 59.2 62.8
31/10/2019 19:21:20 43.55 45.31 56.51 45.1 44.2 51.2 56.9 57.45 73.08 60.1 59.2 62.8
31/10/2019 19:21:21 42.11 44.38 56.51 45.1 44.2 51.2 56.94 57.18 73.08 60.1 59.2 62.8
31/10/2019 19:21:22 57.33 56.13 56.51 45.3 44.3 51.2 59.81 59.38 73.08 60.2 59.2 62.8
31/10/2019 19:21:23 43.13 56 56.51 45.3 44.3 51.2 57.63 59.46 73.08 60.2 59.2 62.8
31/10/2019 19:21:24 41.21 52.08 56.51 45.3 44.3 51.2 56.05 58.3 73.08 60.2 59.2 62.8
31/10/2019 19:21:25 44.05 48.39 56.51 45.3 44.3 51.2 56.86 57.22 73.08 60.2 59.2 62.8
31/10/2019 19:21:26 42.3 46.37 56.51 45.3 44.3 51.2 56.92 56.99 73.08 60.2 59.2 62.8
31/10/2019 19:21:27 42.89 44.29 56.51 45.3 44.3 51.2 56.59 57.25 73.08 60.1 59.2 62.8
31/10/2019 19:21:28 42.89 43.49 56.51 45.3 44.3 51.2 56.5 56.86 73.08 60.1 59.2 62.8
31/10/2019 19:21:29 43.25 43.75 56.51 45.3 44.3 51.2 57.11 57.05 73.08 60.1 59.2 62.8
31/10/2019 19:21:30 45.05 44.95 56.51 45.3 44.3 51.2 56.79 57.22 73.08 60.1 59.2 62.8
31/10/2019 19:21:31 41.84 44.36 56.51 45.3 44.3 51.2 56.57 57.05 73.08 60.1 59.2 62.8
31/10/2019 19:21:32 41.27 42.94 56.51 45.3 44.3 51.2 56.11 56.75 73.08 60.1 59.2 62.8
31/10/2019 19:21:33 42.34 42.35 56.51 45.3 44.3 51.2 57.09 56.94 73.08 60.1 59.2 62.8
31/10/2019 19:21:34 42.44 42.71 56.51 45.3 44.3 51.2 56.85 57.05 73.08 60.1 59.2 62.8
31/10/2019 19:21:35 42.14 42.64 56.51 45.3 44.3 51.2 57.96 57.56 73.08 60.1 59.2 62.8
31/10/2019 19:21:36 42.46 42.61 56.51 45.3 44.3 51.2 56.87 57.79 73.08 60.1 59.2 62.8
31/10/2019 19:21:37 42.82 42.77 56.51 45.3 44.3 51.2 56.93 57.18 73.08 60.1 59.2 62.8
31/10/2019 19:21:38 41.42 42.72 56.13 45.3 44.3 51.2 56.74 57.16 71.9 60.1 59.2 62.8
31/10/2019 19:21:39 42.69 42.65 56.13 45.3 44.3 51.2 56.5 56.85 67.99 60.1 59.2 62.8
31/10/2019 19:21:40 42.87 42.83 56.13 45.3 44.3 51.2 57.04 57.03 64.45 60.1 59.2 62.8
31/10/2019 19:21:41 42.12 42.84 56.13 45.3 44.3 51.2 56.64 56.88 61.35 60.1 59.2 62.8
31/10/2019 19:21:42 42.25 42.86 56.13 45.3 44.3 51.2 57.23 57.48 59.46 60.1 59.2 62.8
31/10/2019 19:21:43 44.46 43.97 56.13 45.3 44.3 51.2 56.77 57.08 59.46 60.1 59.2 62.8
31/10/2019 19:21:44 44.51 44.5 56.13 45.3 44.3 51.2 56.48 56.83 59.46 60.1 59.2 62.8
31/10/2019 19:21:45 43.52 44.24 56.13 45.3 44.3 51.2 56.39 56.88 59.46 60.1 59.2 62.8
31/10/2019 19:21:46 41.42 43.85 56.13 45.3 44.3 51.2 55.65 56.4 59.46 60.1 59.2 62.8
31/10/2019 19:21:47 42.42 42.91 56.13 45.3 44.3 51.2 56.69 56.52 59.46 60.1 59.2 62.8
31/10/2019 19:21:48 41.69 42.44 56.13 45.3 44.3 51.2 57.3 57.08 59.46 60.1 59.2 62.8
31/10/2019 19:21:49 42.23 42.24 56.13 45.3 44.3 51.2 57.64 57.55 59.46 60.1 59.2 62.8
31/10/2019 19:21:50 47.69 46.98 56.13 45.3 44.3 51.2 57.14 57.53 59.46 60.1 59.2 62.8
31/10/2019 19:21:51 45.14 47.55 56.13 45.3 44.3 51.2 56.65 57.77 59.46 60.1 59.2 62.8
31/10/2019 19:21:52 42.49 45.57 56 45.3 44.3 51.2 57.15 57.29 59.46 60.1 59.2 62.8
31/10/2019 19:21:53 42.32 43.99 52.08 45.3 44.3 51.2 56.32 57.17 58.3 60.1 59.2 62.8
31/10/2019 19:21:54 46.23 45.5 48.39 45.3 44.3 51.2 56.89 57.04 57.79 60.1 59.2 62.8
31/10/2019 19:21:55 43.49 45.11 47.55 45.3 44.3 51.2 55.62 56.68 57.79 60.1 59.2 62.8
31/10/2019 19:21:56 42.82 44.22 47.55 45.3 44.3 51.2 57.17 56.8 57.79 60.1 59.2 62.8
31/10/2019 19:21:57 47.91 47.14 47.55 45.3 44.3 51.2 58.39 57.96 57.96 60.1 59.2 62.8
31/10/2019 19:21:58 43.46 47.2 47.55 45.3 44.3 51.2 56.89 58.03 58.03 60.1 59.2 62.8
31/10/2019 19:21:59 44.65 45.31 47.55 45.3 44.3 51.2 58.45 58.27 58.27 60.1 59.2 62.8
31/10/2019 19:22:00 42.46 44.97 47.55 45.2 44.3 51.2 57.41 58.23 58.27 60.1 59.2 62.8
31/10/2019 19:22:01 42.25 43.73 47.55 45.2 44.3 51.2 56.52 57.93 58.27 60.1 59.2 62.8
31/10/2019 19:22:02 42.34 42.86 47.55 45.2 44.3 51.2 57.16 57.36 58.27 60.1 59.2 62.8
31/10/2019 19:22:03 42.78 42.8 47.55 45.2 44.3 51.2 57.78 57.64 58.27 60.1 59.2 62.8
31/10/2019 19:22:04 43.2 43.22 47.55 45.2 44.3 51.2 57.92 58.16 58.27 60.1 59.2 62.8
31/10/2019 19:22:05 42.85 43.09 47.55 45.2 44.3 51.2 56.88 57.89 58.27 60.1 59.2 62.8
31/10/2019 19:22:06 44.06 43.74 47.55 45.2 44.3 51.2 57.86 57.74 58.27 60.1 59.2 62.8
31/10/2019 19:22:07 42.6 43.71 47.55 45.2 44.3 51.2 56.86 57.78 58.27 60.1 59.2 62.8
31/10/2019 19:22:08 41.89 42.98 47.55 45.2 44.3 51.2 56.9 57.42 58.27 60.1 59.2 62.8
31/10/2019 19:22:09 42.97 42.89 47.55 45.2 44.3 51.2 56.53 57.04 58.27 60.1 59.2 62.8
31/10/2019 19:22:10 43.11 43.18 47.55 45.2 44.3 51.2 56.22 57.08 58.27 60.1 59.2 62.8
31/10/2019 19:22:11 42.65 43.3 47.55 45.2 44.3 51.2 56.53 56.59 58.27 60.1 59.2 62.8
31/10/2019 19:22:12 42.78 42.85 47.55 45.2 44.3 51.2 57.35 57.19 58.27 60.1 59.2 62.8
31/10/2019 19:22:13 43.31 43.3 47.55 45.2 44.3 51.2 57.2 57.31 58.27 60.1 59.2 62.8
31/10/2019 19:22:14 43.33 44.15 47.55 45.2 44.3 51.2 56.88 57.37 58.27 60.1 59.2 62.8
31/10/2019 19:22:15 44.93 44.73 47.55 45.2 44.3 51.2 56.67 57.18 58.27 60.1 59.2 62.8
31/10/2019 19:22:16 42.08 43.83 47.55 45.2 44.3 51.2 56.93 57.18 58.27 60 59.2 62.8
31/10/2019 19:22:17 42.55 42.86 47.55 45.2 44.3 50.9 56.63 57.19 58.27 60 59.2 62.8
31/10/2019 19:22:18 42.09 42.85 47.55 45.2 44.3 50.9 56.88 56.87 58.27 60 59.2 62.8
31/10/2019 19:22:19 42.84 43 47.55 45.2 44.3 50.9 57.76 57.56 58.27 60 59.2 62.8
31/10/2019 19:22:20 42.48 42.69 47.55 45.2 44.3 50.9 56.42 57.52 58.27 60 59.2 62.8
31/10/2019 19:22:21 43.55 43.2 47.2 45.2 44.3 50.9 56.42 57.02 58.27 60 59.2 62.8
31/10/2019 19:22:22 42.87 43.27 47.2 45.2 44.3 50.9 57.17 57.06 58.27 60 59.2 62.8
31/10/2019 19:22:23 42.11 43.05 47.2 45.2 44.3 50.9 57.16 57.49 58.27 60 59.2 62.8
31/10/2019 19:22:24 42.57 42.74 47.2 45.2 44.3 50.9 56.94 57.27 58.27 60 59.2 62.8
31/10/2019 19:22:25 41.59 42.64 47.2 45.2 44.3 50.9 56.27 57.04 58.27 60 59.2 62.8
31/10/2019 19:22:26 42.57 42.75 47.2 45.2 44.3 50.9 56.93 56.93 58.27 60 59.2 62.8
31/10/2019 19:22:27 41.83 42.34 47.2 45.2 44.3 50.9 57.2 57.19 58.27 60 59.2 62.8
31/10/2019 19:22:28 41.81 42.33 45.31 45.2 44.3 50.9 57.01 57.47 58.27 60 59.2 62.8
31/10/2019 19:22:29 42.55 42.4 44.97 45.2 44.3 50.9 56.1 56.98 58.23 60 59.2 62.8
31/10/2019 19:22:30 42.85 42.73 44.73 45.2 44.3 50.9 56.76 56.96 58.16 60 59.2 62.8
31/10/2019 19:22:31 43.29 43.33 44.73 45.2 44.3 50.9 57.04 56.97 58.16 60 59.2 62.8
31/10/2019 19:22:32 47.18 46.85 46.85 45.2 44.3 50.9 57.44 57.64 58.16 60 59.2 62.8
31/10/2019 19:22:33 42.32 45.28 46.85 45.2 44.3 50.9 56.38 57.09 58.16 60 59.2 62.8
31/10/2019 19:22:34 42.71 43.67 46.85 45.2 44.3 50.9 56.7 56.84 57.89 60 59.2 62.8
31/10/2019 19:22:35 47.67 47.18 47.18 45.2 44.3 50.9 57.34 57.45 57.78 60 59.2 62.8
31/10/2019 19:22:36 53.42 53.23 53.23 45.3 44.3 50.9 59.99 59.93 59.93 60 59.2 62.8
31/10/2019 19:22:37 42.89 50.56 53.23 45.3 44.3 50.9 56.99 58.51 59.93 60 59.2 62.8
31/10/2019 19:22:38 43.39 47.46 53.23 45.3 44.3 50.9 57.12 57.78 59.93 60 59.2 62.8
31/10/2019 19:22:39 42.81 45.3 53.23 45.3 44.3 50.9 57.02 57.4 59.93 60 59.2 62.8
31/10/2019 19:22:40 43.21 44.08 53.23 45.3 44.3 50.9 57.01 57.23 59.93 60 59.2 62.8
31/10/2019 19:22:41 43.94 43.94 53.23 45.3 44.3 50.9 55.88 57.16 59.93 60 59.2 62.8
31/10/2019 19:22:42 42.5 43.87 53.23 45.3 44.3 50.9 57.32 57.46 59.93 60 59.2 62.8
31/10/2019 19:22:43 42.74 43.13 53.23 45.3 44.3 50.9 56.71 57.04 59.93 60 59.2 62.8
31/10/2019 19:22:44 43.04 43.21 53.23 45.3 44.3 50.9 55.89 57.08 59.93 60 59.2 62.8
31/10/2019 19:22:45 42.83 43.28 53.23 45.3 44.3 50.9 56.6 56.65 59.93 60 59.2 62.8
31/10/2019 19:22:46 42.29 42.9 53.23 45.3 44.3 50.9 56.75 57.01 59.93 60 59.2 62.8
31/10/2019 19:22:47 44.33 44.15 53.23 45.3 44.3 50.9 57.62 57.39 59.93 60 59.2 62.8
31/10/2019 19:22:48 41.95 43.94 53.23 45.3 44.3 50.9 56.92 57.58 59.93 60 59.2 62.8
31/10/2019 19:22:49 43.66 43.65 53.23 45.3 44.3 50.9 57.1 57.24 59.93 60 59.2 62.8
31/10/2019 19:22:50 42.4 43.42 53.23 45.3 44.3 50.9 56.42 57.13 59.93 60 59.2 62.8
31/10/2019 19:22:51 41.78 42.61 53.23 45.3 44.3 50.9 56.99 57.03 59.93 60 59.2 62.8
31/10/2019 19:22:52 42.52 42.54 53.23 45.3 44.3 50.9 56.57 57.11 59.93 60 59.2 62.8
31/10/2019 19:22:53 42.7 42.64 53.23 45.3 44.3 50.9 57.63 57.68 59.93 60 59.2 62.8
31/10/2019 19:22:54 41.53 42.81 53.23 45.3 44.3 50.9 57.06 57.58 59.93 60 59.2 62.8
31/10/2019 19:22:55 45 44.41 53.23 45.3 44.3 50.9 61.55 60.91 60.91 60 59.2 62.8
31/10/2019 19:22:56 42.22 44.36 53.23 45.3 44.3 50.9 57.71 60.77 60.91 60 59.2 62.8
31/10/2019 19:22:57 41.62 43.16 53.23 45.3 44.3 50.9 58.01 59.18 60.91 60 59.2 62.8
31/10/2019 19:22:58 41.24 42.43 53.23 45.3 44.3 50.9 56.26 58.3 60.91 60 59.2 62.8
31/10/2019 19:22:59 42.41 42.31 53.23 45.3 44.3 50.9 57.76 57.59 60.91 60 59.2 62.8
31/10/2019 19:23:00 42.18 42.44 53.23 45.3 44.3 50.9 56.14 57.61 60.91 60 59.2 62.8
31/10/2019 19:23:01 42.17 42.3 53.23 45.3 44.3 50.9 56.41 56.8 60.91 60 59.2 62.8
31/10/2019 19:23:02 42.4 42.71 53.23 45.3 44.3 50.9 56.92 57.07 60.91 60 59.2 62.8
31/10/2019 19:23:03 42.89 42.93 53.23 45.3 44.3 50.8 56.68 57.29 60.91 60 59.2 62.8
31/10/2019 19:23:04 42.91 43.04 53.23 45.3 44.3 50.8 57.23 57.18 60.91 60 59.2 62.8
31/10/2019 19:23:05 42.94 43.27 53.23 45.3 44.3 50.8 58.18 57.81 60.91 60 59.2 62.8
31/10/2019 19:23:06 41.9 42.95 50.56 45.3 44.3 50.8 57.66 57.92 60.91 60 59.2 62.8
31/10/2019 19:23:07 42 42.34 47.46 45.3 44.3 50.8 56.42 57.9 60.91 60 59.2 62.8
31/10/2019 19:23:08 42.11 42.39 45.3 45.3 44.3 50.8 56.72 57.01 60.91 60 59.2 62.8
31/10/2019 19:23:09 42.33 42.54 44.41 45.3 44.3 50.8 57.11 57.13 60.91 60 59.2 62.8
31/10/2019 19:23:10 42.21 42.55 44.41 45.3 44.3 50.8 57.03 57.38 60.91 60 59.2 62.8
31/10/2019 19:23:11 42.44 42.67 44.41 45.3 44.3 50.8 56.75 57.01 60.91 60 59.2 62.8
31/10/2019 19:23:12 42.57 42.62 44.41 45.3 44.3 50.8 56.81 57.05 60.91 60 59.2 62.8
31/10/2019 19:23:13 42.15 42.62 44.41 45.3 44.3 50.8 56.43 57.13 60.91 60 59.2 62.8
31/10/2019 19:23:14 41.98 42.55 44.41 45.3 44.3 50.8 57.38 57.15 60.91 60 59.2 62.8
31/10/2019 19:23:15 41.48 42.1 44.41 45.3 44.3 50.8 57.48 57.49 60.91 60 59.2 62.8
31/10/2019 19:23:16 42.73 42.6 44.41 45.3 44.3 50.8 55.79 57.57 60.91 60 59.2 62.8
31/10/2019 19:23:17 42.17 42.73 44.41 45.1 44.3 50.8 57.06 56.93 60.91 59.6 59.2 62.8
31/10/2019 19:23:18 41.67 42.51 44.41 45 44.3 50.8 57.15 57.28 60.91 59.5 59.2 62.8
31/10/2019 19:23:19 42 42.15 44.41 45 44.3 50.8 55.79 57.17 60.91 59.5 59.2 62.8
31/10/2019 19:23:20 42.65 42.52 44.41 45 44.3 50.8 56.88 56.87 60.91 59.5 59.2 62.8
31/10/2019 19:23:21 41.66 42.53 44.41 45 44.3 50.8 57.04 57.07 60.91 59.5 59.2 62.8
31/10/2019 19:23:22 42.65 42.48 44.41 45 44.3 50.8 57.12 57.27 60.91 59.5 59.2 62.8
31/10/2019 19:23:23 42.77 42.78 44.41 45 44.3 50.8 57.14 57.22 60.91 59.5 59.2 62.8
31/10/2019 19:23:24 41.88 42.74 44.41 45 44.3 50.8 57.34 57.42 60.91 59.5 59.2 62.8
31/10/2019 19:23:25 41.97 42.36 44.36 45 44.3 50.8 57.02 57.26 60.77 59.5 59.2 62.8
31/10/2019 19:23:26 42.46 42.38 43.27 45 44.3 50.8 57.29 57.48 59.18 59.5 59.2 62.8
31/10/2019 19:23:27 41.8 42.59 43.27 45 44.3 50.8 57.19 57.51 58.3 59.5 59.2 62.8
31/10/2019 19:23:28 42.78 42.52 43.27 45 44.3 50.8 57.25 57.58 57.92 59.5 59.2 62.8
31/10/2019 19:23:29 42.34 42.75 43.27 45 44.2 50.8 57.07 57.44 57.92 59.5 59.2 62.8
31/10/2019 19:23:30 46.57 46.04 46.04 45 44.2 50.8 62.71 62.49 62.49 59.6 59.2 62.8
31/10/2019 19:23:31 44.77 46.8 46.8 45 44.2 50.8 64.15 65.12 65.12 59.6 59.2 62.8
31/10/2019 19:23:32 42.22 44.88 46.8 45 44.2 50.8 56.84 62.56 65.12 59.6 59.2 62.8
31/10/2019 19:23:33 42.27 43.45 46.8 45 44.2 50.8 57.27 59.89 65.12 59.6 59.2 62.8
31/10/2019 19:23:34 42.71 43.05 46.8 45 44.2 50.8 56.48 58.52 65.12 59.6 59.2 62.8
31/10/2019 19:23:35 41.75 42.82 46.8 45 44.2 50.8 56.5 57.6 65.12 59.6 59.2 62.8
31/10/2019 19:23:36 42.53 42.61 46.8 45 44.2 50.8 56.82 56.92 65.12 59.6 59.2 62.8
31/10/2019 19:23:37 42.09 42.69 46.8 45 44.2 50.8 56.64 56.94 65.12 59.6 59.2 62.8
31/10/2019 19:23:38 41.53 42.2 46.8 45 44.2 50.8 57.74 57.56 65.12 59.6 59.2 62.8
31/10/2019 19:23:39 41.45 41.97 46.8 44.9 44.2 50.8 55.73 57.46 65.12 59.6 59.2 62.8
31/10/2019 19:23:40 42.7 42.48 46.8 44.9 44.2 50.8 56.94 56.92 65.12 59.6 59.2 62.8
31/10/2019 19:23:41 41.91 42.26 46.8 44.9 44.2 50.8 56.44 56.93 65.12 59.6 59.2 62.8
31/10/2019 19:23:42 42.27 42.48 46.8 44.9 44.2 50.8 57.53 57.39 65.12 59.5 59.2 62.8
31/10/2019 19:23:43 42.17 42.43 46.8 44.8 44.2 50.8 56.12 57.24 65.12 59.2 59.2 62.8
31/10/2019 19:23:44 41.37 42.27 46.8 44.8 44.2 50.8 55.56 56.54 65.12 59.2 59.2 62.8
31/10/2019 19:23:45 42.3 42.28 46.8 44.8 44.2 50.8 57.43 57.04 65.12 59.2 59.2 62.8
31/10/2019 19:23:46 42.51 42.82 46.8 44.8 44.2 50.8 57.77 57.72 65.12 59.2 59.2 62.8
31/10/2019 19:23:47 43.23 43.07 46.8 44.8 44.2 50.8 57.55 57.84 65.12 59.2 59.2 62.8
31/10/2019 19:23:48 42.44 42.98 46.8 44.8 44.2 50.8 56.79 57.6 65.12 59.2 59.2 62.8
31/10/2019 19:23:49 42.51 42.71 46.8 44.8 44.2 50.8 57.58 57.53 65.12 59.2 59.2 62.8
31/10/2019 19:23:50 42.31 42.95 46.8 44.8 44.2 50.8 57.07 57.86 65.12 59.2 59.2 62.8
31/10/2019 19:23:51 44.47 44.31 46.8 44.8 44.2 50.8 62.04 61.37 65.12 59.2 59.2 62.8
31/10/2019 19:23:52 43.02 44.29 46.8 44.8 44.2 50.8 57.92 61.44 65.12 59.2 59.2 62.8
31/10/2019 19:23:53 42.22 43.49 46.8 44.8 44.2 50.8 56.47 59.4 65.12 59.2 59.2 62.8
31/10/2019 19:23:54 42.31 42.85 46.8 44.8 44.2 50.8 56.67 57.93 65.12 59.2 59.2 62.8
31/10/2019 19:23:55 41.61 42.36 46.8 44.8 44.2 50.8 56.95 57.14 65.12 59.2 59.2 62.8
31/10/2019 19:23:56 42.04 42.36 46.8 44.8 44.2 50.8 55.71 57.06 65.12 59.2 59.2 62.8
31/10/2019 19:23:57 42.46 42.38 46.8 44.8 44.2 50.8 56.94 56.79 65.12 59.2 59.2 62.8
31/10/2019 19:23:58 42.67 42.66 46.8 44.8 44.2 50.8 56.46 57 65.12 59.2 59.2 62.8
31/10/2019 19:23:59 42.42 42.8 46.8 44.8 44.2 50.8 57.86 57.84 65.12 59.2 59.2 62.8
31/10/2019 19:24:00 42.66 42.86 46.8 44.8 44.2 50.8 57 57.28 65.12 59.2 59.2 62.8
31/10/2019 19:24:01 42.13 42.87 44.88 44.8 44.2 50.8 57.02 57.22 62.56 59.2 59.2 62.8
31/10/2019 19:24:02 42.24 42.43 44.31 44.8 44.2 50.8 57.52 57.51 61.44 59.2 59.2 62.8
31/10/2019 19:24:03 41.71 42.47 44.31 44.8 44.2 50.8 57.28 57.68 61.44 59.2 59.2 62.8
31/10/2019 19:24:04 41.49 42.19 44.31 44.8 44.2 50.8 56.42 57.33 61.44 59.2 59.2 62.8
31/10/2019 19:24:05 41.4 41.83 44.31 44.8 44.2 50.8 56.88 56.92 61.44 59.2 59.2 62.8
31/10/2019 19:24:06 41.82 41.85 44.31 44.8 44.2 50.8 56.79 56.98 61.44 59.2 59.2 62.8
31/10/2019 19:24:07 42.39 42.24 44.31 44.8 44.2 50.8 56.89 57.25 61.44 59.2 59.2 62.8
31/10/2019 19:24:08 42.07 42.37 44.31 44.8 44.2 50.8 56.03 56.9 61.44 59.2 59.2 62.8
31/10/2019 19:24:09 42.76 42.71 44.31 44.8 44.2 50.8 56.75 56.7 61.44 59.2 59.2 62.8
31/10/2019 19:24:10 42.39 42.78 44.31 44.8 44.2 50.8 57.53 57.28 61.44 59.2 59.2 62.8
31/10/2019 19:24:11 42.47 42.7 44.31 44.8 44.2 50.8 56.33 57.37 61.44 59.2 59.2 62.8
31/10/2019 19:24:12 42.49 42.72 44.31 44.8 44.2 50.8 58.29 57.98 61.44 59.2 59.2 62.8
31/10/2019 19:24:13 42.34 42.69 44.31 44.8 44.2 50.8 56.95 58.08 61.44 59.2 59.2 62.8
31/10/2019 19:24:14 42.91 42.86 44.31 44.8 44.2 50.8 56.69 57.42 61.44 59.2 59.2 62.8
31/10/2019 19:24:15 41.43 42.64 44.31 44.8 44.2 50.8 55.48 56.99 61.44 59.2 59.2 62.8
31/10/2019 19:24:16 48.52 47.63 47.63 44.8 44.2 50.8 64.92 63.61 63.61 59.2 59.2 62.8
31/10/2019 19:24:17 42.12 46.24 47.63 44.8 44.2 50.8 56.93 62.44 63.61 59.2 59.2 62.8
31/10/2019 19:24:18 42.27 44.15 47.63 44.8 44.2 50.8 56.65 59.9 63.61 59.2 59.2 62.8
31/10/2019 19:24:19 41.99 43.09 47.63 44.8 44.2 50.8 56.45 57.99 63.61 59.2 59.2 62.8
31/10/2019 19:24:20 42.28 42.47 47.63 44.8 44.2 50.8 56.11 57.22 63.61 59.2 59.2 62.8
31/10/2019 19:24:21 42.7 42.78 47.63 44.8 44.2 50.8 57.28 57.24 63.61 59.2 59.2 62.8
31/10/2019 19:24:22 41.63 42.6 47.63 44.8 44.2 50.8 57.49 57.49 63.61 59.2 59.2 62.8
31/10/2019 19:24:23 42.21 42.29 47.63 44.8 44.2 50.8 56.94 57.64 63.61 59.2 59.2 62.8
31/10/2019 19:24:24 42.52 42.58 47.63 44.8 44.2 50.8 56.36 56.96 63.61 59.2 59.2 62.8
31/10/2019 19:24:25 41.21 42.39 47.63 44.8 44.2 50.8 56.14 56.74 63.61 59.2 59.2 62.8
31/10/2019 19:24:26 41.46 41.98 47.63 44.8 44.2 50.8 57.09 56.9 63.61 59.2 59.2 62.8
31/10/2019 19:24:27 42.73 42.48 47.63 44.8 44.2 50.8 56.87 57.09 63.61 59.2 59.2 62.8
31/10/2019 19:24:28 41.68 42.45 47.63 44.8 44.2 50.8 57.08 57.19 63.61 59.2 59.2 62.8
31/10/2019 19:24:29 41.63 41.99 47.63 44.8 44.2 50.8 56.36 57.32 63.61 59.2 59.2 62.8
31/10/2019 19:24:30 42.65 42.47 47.63 44.8 44.2 50.8 57.23 57.12 63.61 59.2 59.2 62.8
31/10/2019 19:24:31 44.27 44.09 47.63 44.8 44.2 50.8 56.19 57.01 63.61 59.2 59.2 62.8
31/10/2019 19:24:32 43.42 44.14 47.63 44.8 44.2 50.8 57.05 57.01 63.61 59.2 59.2 62.8
31/10/2019 19:24:33 42.59 43.34 47.63 44.8 44.2 50.8 56.75 57.02 63.61 59.2 59.2 62.8
31/10/2019 19:24:34 44.71 44.13 47.63 44.8 44.2 50.8 58.12 57.8 63.61 59.2 59.2 62.8
31/10/2019 19:24:35 52.26 51.67 51.67 44.9 44.2 50.8 67.52 66.66 66.66 59.3 59.2 62.8
31/10/2019 19:24:36 42.38 49.47 51.67 44.9 44.2 50.8 56.73 64.85 66.66 59.3 59.2 62.8
31/10/2019 19:24:37 42.88 46.44 51.67 44.9 44.2 50.8 56.74 61.62 66.66 59.3 59.2 62.8
31/10/2019 19:24:38 42.74 44.59 51.67 44.9 44.2 50.8 59.33 59.48 66.66 59.3 59.2 62.8
31/10/2019 19:24:39 50.61 49.77 51.67 44.9 44.2 50.8 64.89 63.98 66.66 59.3 59.2 62.8
31/10/2019 19:24:40 44.36 49.79 51.67 44.6 44.2 50.8 58.51 63.98 66.66 58.9 59.2 62.8
31/10/2019 19:24:41 42.35 47.07 51.67 44.6 44.2 50.8 56.3 61.19 66.66 58.9 59.2 62.8
31/10/2019 19:24:42 43.31 44.88 51.67 44.5 44.2 50.8 57.36 58.94 66.66 58.8 59.2 62.8
31/10/2019 19:24:43 42.56 43.78 51.67 44.5 44.2 50.8 58.02 58.06 66.66 58.9 59.2 62.8
31/10/2019 19:24:44 42.5 43.18 51.67 44.5 44.2 50.8 56.57 58.13 66.66 58.8 59.2 62.8
31/10/2019 19:24:45 42.18 42.75 51.67 44.5 44.2 50.8 56.62 57.05 66.66 58.8 59.2 62.8
31/10/2019 19:24:46 42.36 42.54 51.67 44.5 44.2 50.8 56.98 57.4 66.66 58.8 59.2 62.8
31/10/2019 19:24:47 44.49 43.82 51.67 44.5 44.2 50.8 57.5 57.33 66.66 58.8 59.2 62.8
31/10/2019 19:24:48 44.67 44.61 51.67 44.5 44.2 50.8 56.83 57.63 66.66 58.8 59.2 62.8
31/10/2019 19:24:49 43.62 44.32 51.67 44.5 44.2 50.8 56.84 57.04 66.66 58.8 59.2 62.8
31/10/2019 19:24:50 44.22 44.16 51.67 44.5 44.2 50.8 57.48 57.35 66.66 58.8 59.2 62.8
31/10/2019 19:24:51 44.68 44.56 51.67 44.5 44.2 50.8 56.79 57.19 66.66 58.8 59.2 62.8
31/10/2019 19:24:52 44.15 44.69 51.67 44.3 44.2 50.8 57.13 57.42 66.66 58.3 59.2 62.8
31/10/2019 19:24:53 44.1 44.34 51.67 44.2 44.2 50.8 56.42 56.95 66.66 58.2 59.2 62.8
31/10/2019 19:24:54 45.11 44.86 51.67 44.2 44.2 50.8 57.51 57.26 66.66 58.2 59.2 62.8
31/10/2019 19:24:55 44.61 44.95 51.67 44.2 44.2 50.8 58.13 57.97 66.66 58.2 59.2 62.8
31/10/2019 19:24:56 44.98 44.98 51.67 44.3 44.2 50.8 56.92 58.03 66.66 58.2 59.2 62.8
31/10/2019 19:24:57 45.18 45.15 51.67 44.3 44.2 50.8 57.91 57.73 66.66 58.2 59.2 62.8
31/10/2019 19:24:58 46.78 46.54 51.67 44.3 44.2 50.8 61.3 60.53 66.66 58.3 59.2 62.8
31/10/2019 19:24:59 44.18 46.28 51.67 44.3 44.2 50.8 57.3 60.43 66.66 58.3 59.2 62.8
31/10/2019 19:25:00 50.69 49.96 51.67 44.3 44.2 50.8 62.48 62.02 66.66 58.3 59.2 62.8
31/10/2019 19:25:01 44.49 49.7 51.67 44.3 44.2 50.8 58.11 61.83 66.66 58.3 59.2 62.8
31/10/2019 19:25:02 44.72 47.17 51.67 44.3 44.2 50.8 56.67 59.9 66.66 58.3 59.2 62.8
31/10/2019 19:25:03 44.24 45.86 51.67 44.4 44.2 50.8 56.79 58.18 66.66 58.3 59.2 62.8
31/10/2019 19:25:04 44.15 45 51.67 44.4 44.2 50.8 56.76 57.43 66.66 58.3 59.2 62.8
31/10/2019 19:25:05 43.96 44.44 49.96 44.4 44.2 50.8 57.67 57.68 64.85 58.3 59.2 62.8
31/10/2019 19:25:06 46.07 45.62 49.96 44.4 44.2 50.8 56.78 57.35 63.98 58.3 59.2 62.8
31/10/2019 19:25:07 44.13 45.28 49.96 44.4 44.2 50.8 57.16 57.29 63.98 58.3 59.2 62.8
31/10/2019 19:25:08 43.56 44.64 49.96 44.4 44.2 50.8 57.23 57.53 63.98 58.3 59.2 62.8
31/10/2019 19:25:09 43.8 43.96 49.96 44.4 44.2 50.8 57.09 57.27 63.98 58.3 59.2 62.8
31/10/2019 19:25:10 43.73 44.01 49.96 44.4 44.2 50.8 56.64 57.22 62.02 58.3 59.2 62.8
31/10/2019 19:25:11 43.58 43.96 49.96 44.4 44.1 50.8 56.58 57.19 62.02 58.3 59.2 62.8
31/10/2019 19:25:12 45.94 45.59 49.96 44.4 44.1 50.8 57.55 57.19 62.02 58.3 59.2 62.8
31/10/2019 19:25:13 44.18 45.5 49.96 44.4 44.1 50.8 57.03 57.37 62.02 58.3 59.2 62.8
31/10/2019 19:25:14 43.75 44.82 49.96 44.4 44.1 50.8 57.33 57.42 62.02 58.3 59.2 62.8
31/10/2019 19:25:15 43.19 43.97 49.96 44.4 44.1 50.8 57.61 57.56 62.02 58.3 59.2 62.8
31/10/2019 19:25:16 43.47 43.77 49.96 44.4 44.1 50.8 57.29 57.47 62.02 58.3 59.2 62.8
31/10/2019 19:25:17 44.31 44.04 49.96 44.3 44.1 50.8 57 57.42 62.02 58.3 59.2 62.8
31/10/2019 19:25:18 43.55 44.14 49.96 44.3 44.1 50.8 58.06 57.88 62.02 58.3 59.2 62.8
31/10/2019 19:25:19 44.49 44.52 49.96 44.3 44.1 50.8 58.66 58.61 62.02 58.3 59.2 62.8
31/10/2019 19:25:20 43.11 44.48 49.96 44.3 44.1 50.8 57.06 58.28 62.02 58.3 59.2 62.8
31/10/2019 19:25:21 42.95 43.79 49.96 44.3 44.1 50.8 56.14 57.56 62.02 58.3 59.2 62.8
31/10/2019 19:25:22 43.15 43.42 49.96 44.3 44.1 50.8 57.51 57.28 62.02 58.3 59.2 62.8
31/10/2019 19:25:23 43.44 43.52 49.96 44.3 44.1 50.8 56.73 57.61 62.02 58.3 59.2 62.8
31/10/2019 19:25:24 47.23 46.88 49.96 44.3 44.1 50.8 64.18 63.67 63.67 58.3 59.2 62.8
31/10/2019 19:25:25 43.09 46.83 49.96 44.3 44.1 50.8 56.94 63.4 63.67 58.3 59.2 62.8
31/10/2019 19:25:26 50.3 49.89 49.96 44.4 44.2 50.8 67.4 67.07 67.07 58.4 59.3 62.8
31/10/2019 19:25:27 43.15 49.69 49.96 44.4 44.2 50.8 57.76 66.66 67.07 58.4 59.3 62.8
31/10/2019 19:25:28 43.05 46.81 49.96 44.4 44.2 50.8 57.36 63.26 67.07 58.4 59.3 62.8
31/10/2019 19:25:29 44.85 45.17 49.96 44.4 44.2 50.8 57.02 60.51 67.07 58.4 59.3 62.8
31/10/2019 19:25:30 42.85 45.03 49.89 44.4 44.2 50.8 57.53 58.81 67.07 58.4 59.3 62.8
31/10/2019 19:25:31 43.1 43.74 49.89 44.4 44.2 50.8 56.75 58.13 67.07 58.4 59.3 62.8
31/10/2019 19:25:32 41.99 43.37 49.89 44.4 44.2 50.8 56.95 57.56 67.07 58.4 59.3 62.8
31/10/2019 19:25:33 44.98 44.82 49.89 44.4 44.2 50.8 57.56 57.44 67.07 58.4 59.3 62.8
31/10/2019 19:25:34 44.37 45.22 49.89 44.4 44.2 50.8 56.68 57.6 67.07 58.4 59.3 62.8
31/10/2019 19:25:35 43.66 44.58 49.89 44.4 44.2 50.8 56.75 57 67.07 58.4 59.3 62.8
31/10/2019 19:25:36 45.84 45.69 49.89 44.4 44.2 50.8 56.53 56.91 67.07 58.4 59.3 62.8
31/10/2019 19:25:37 42.9 45.38 49.89 44.4 44.2 50.8 56.97 57.02 67.07 58.4 59.3 62.8
31/10/2019 19:25:38 44.61 44.54 49.89 44.4 44.2 50.8 56.89 57.11 67.07 58.4 59.3 62.8
31/10/2019 19:25:39 44.97 45.55 49.89 44.3 44.2 50.8 58.19 57.93 67.07 58.4 59.3 62.8
31/10/2019 19:25:40 60.66 59.59 59.59 44.9 44.4 50.8 68.74 67.82 67.82 58.5 59.3 62.8
31/10/2019 19:25:41 43.17 57.25 59.59 44.9 44.4 50.8 57.9 65.57 67.82 58.5 59.3 62.8
31/10/2019 19:25:42 43.31 53.28 59.59 44.9 44.4 50.8 57.53 62.39 67.82 58.5 59.3 62.8
31/10/2019 19:25:43 43.37 49.71 59.59 44.9 44.4 50.8 56.35 60 67.82 58.5 59.3 62.8
31/10/2019 19:25:44 43.26 46.88 59.59 44.9 44.4 50.8 56.42 57.97 67.82 58.5 59.3 62.8
31/10/2019 19:25:45 43.88 44.98 59.59 44.9 44.4 50.8 58.41 58.29 67.82 58.5 59.3 62.8
31/10/2019 19:25:46 43.3 44.39 59.59 44.9 44.4 50.8 56.97 58.21 67.82 58.5 59.3 62.8
31/10/2019 19:25:47 46.27 46.31 59.59 44.9 44.4 50.8 57.24 57.92 67.82 58.5 59.3 62.8
31/10/2019 19:25:48 54.28 53.75 59.59 45 44.4 50.8 64.81 64.18 67.82 58.6 59.3 62.8
31/10/2019 19:25:49 43.02 52.55 59.59 45 44.4 50.8 58.15 63.24 67.82 58.6 59.3 62.8
31/10/2019 19:25:50 42.47 49.04 59.59 45 44.4 50.8 58.14 60.64 67.82 58.6 59.3 62.8
31/10/2019 19:25:51 42.89 46.13 59.59 45 44.4 50.8 56.66 59.17 67.82 58.6 59.3 62.8
31/10/2019 19:25:52 43.43 44.41 59.59 45 44.4 50.8 57.61 57.93 67.82 58.6 59.3 62.8
31/10/2019 19:25:53 50.3 49.57 59.59 45.1 44.5 50.8 63.14 61.99 67.82 58.6 59.3 62.8
31/10/2019 19:25:54 46.61 50.1 59.59 45.1 44.5 50.8 59.94 62.55 67.82 58.6 59.3 62.8
31/10/2019 19:25:55 44.36 47.58 59.59 45.1 44.5 50.8 57.05 60.36 67.82 58.6 59.3 62.8
31/10/2019 19:25:56 44.64 45.94 59.59 45.1 44.5 50.8 57.2 58.57 67.82 58.6 59.3 62.8
31/10/2019 19:25:57 45.41 45.36 59.59 45.1 44.5 50.8 57.29 57.75 67.82 58.6 59.3 62.8
31/10/2019 19:25:58 45.89 45.83 59.59 45.1 44.5 50.8 57.62 57.94 67.82 58.6 59.3 62.8
31/10/2019 19:25:59 46.49 46.41 59.59 45.1 44.5 50.8 59.03 58.68 67.82 58.6 59.3 62.8
31/10/2019 19:26:00 46.18 46.41 59.59 45.1 44.5 50.8 57.09 58.54 67.82 58.6 59.3 62.8
31/10/2019 19:26:01 46.85 47.11 59.59 45.1 44.5 50.8 63.16 62.17 67.82 58.6 59.3 62.8
31/10/2019 19:26:02 45.72 46.35 59.59 45.1 44.5 50.8 58.64 61.51 67.82 58.6 59.3 62.8
31/10/2019 19:26:03 47.29 46.93 59.59 45.2 44.5 50.8 57.86 59.77 67.82 58.6 59.3 62.8
31/10/2019 19:26:04 47.27 47.34 59.59 45.2 44.5 50.8 57.87 58.65 67.82 58.6 59.3 62.8
31/10/2019 19:26:05 46.94 47.14 59.59 45.2 44.5 50.8 58.58 58.53 67.82 58.7 59.3 62.8
31/10/2019 19:26:06 47.27 47.36 59.59 45.2 44.5 50.8 57.86 58.72 67.82 58.7 59.3 62.8
31/10/2019 19:26:07 48.58 48.25 59.59 45.2 44.5 50.8 58.05 58.39 67.82 58.7 59.3 62.8
31/10/2019 19:26:08 46.92 48.18 59.59 45 44.5 50.8 57 58.06 67.82 58.1 59.3 62.8
31/10/2019 19:26:09 43.12 47.35 59.59 45 44.5 50.8 57.45 57.51 67.82 58.1 59.3 62.8
31/10/2019 19:26:10 45.52 46.28 57.25 45 44.5 50.8 57.19 57.8 65.57 58.1 59.3 62.8
31/10/2019 19:26:11 42.37 44.94 53.75 45 44.5 50.8 56.51 57.27 64.18 58.1 59.3 62.8
31/10/2019 19:26:12 45.14 44.88 53.75 45 44.5 50.8 56.95 57.05 64.18 58.1 59.3 62.8
31/10/2019 19:26:13 42.28 44.41 53.75 45 44.5 50.8 56.82 57.32 64.18 58.1 59.3 62.8
31/10/2019 19:26:14 42.49 43.15 53.75 45 44.5 50.8 58.1 57.92 64.18 58.1 59.3 62.8
31/10/2019 19:26:15 42.01 42.85 53.75 45 44.5 50.8 56.14 57.7 64.18 58.1 59.3 62.8
31/10/2019 19:26:16 42.36 42.58 53.75 45 44.5 50.8 56.63 56.8 64.18 58.1 59.3 62.8
31/10/2019 19:26:17 44.38 44.16 53.75 45 44.5 50.8 62.91 62.4 64.18 58.1 59.3 62.8
31/10/2019 19:26:18 42.42 44.14 52.55 44.9 44.5 50.8 59.1 62.46 63.24 58.1 59.4 62.8
31/10/2019 19:26:19 42.37 43.25 50.1 44.9 44.5 50.8 56.42 60.5 62.55 58.1 59.3 62.8
31/10/2019 19:26:20 41.24 42.65 50.1 44.9 44.5 50.8 56.6 58.5 62.55 58.1 59.3 62.8
31/10/2019 19:26:21 42.71 42.5 50.1 44.9 44.5 50.8 56.91 57.38 62.55 58.1 59.3 62.8
31/10/2019 19:26:22 42.63 42.76 50.1 44.7 44.5 50.8 57.1 57.44 62.55 58.1 59.3 62.8
31/10/2019 19:26:23 41.98 42.56 50.1 44.7 44.5 50.8 57.32 57.35 62.55 58.1 59.3 62.8
31/10/2019 19:26:24 41.79 42.14 48.25 44.7 44.5 50.8 57.63 58.03 62.46 58.1 59.3 62.8
31/10/2019 19:26:25 41.57 42.1 48.25 44.7 44.5 50.8 56.13 57.35 62.46 58.1 59.3 62.8
31/10/2019 19:26:26 42.16 42.22 48.25 44.7 44.5 50.8 56.72 56.87 62.46 58.1 59.3 62.8
31/10/2019 19:26:27 42.68 42.54 48.25 44.7 44.5 50.8 57.54 57.43 62.46 58.1 59.3 62.8
31/10/2019 19:26:28 41.79 42.73 48.25 44.7 44.5 50.8 56.96 57.49 62.46 58.1 59.3 62.8
31/10/2019 19:26:29 42.27 42.4 48.25 44.7 44.5 50.8 57.42 57.55 62.46 58.1 59.4 62.8
31/10/2019 19:26:30 42.42 42.5 48.25 44.7 44.5 50.8 56.27 57.45 62.46 58.1 59.3 62.8
31/10/2019 19:26:31 42.24 42.55 48.25 44.7 44.5 50.8 56.53 56.69 62.46 58.1 59.3 62.8
31/10/2019 19:26:32 42.57 42.78 48.25 44.7 44.5 50.8 56.35 57.32 62.46 58.1 59.3 62.8
31/10/2019 19:26:33 41.66 42.6 48.25 44.7 44.5 50.8 58.05 57.64 62.46 58.1 59.4 62.8
31/10/2019 19:26:34 42.11 42.21 48.25 44.7 44.5 50.8 56.71 57.71 62.46 58.1 59.3 62.8
31/10/2019 19:26:35 41.94 42.23 48.25 44.7 44.5 50.8 57.37 57.5 62.46 58.1 59.4 62.8
31/10/2019 19:26:36 41.85 42.47 48.25 44.7 44.5 50.7 57.64 57.58 62.46 58.1 59.4 62.8
31/10/2019 19:26:37 42.76 42.51 48.18 44.7 44.5 50.7 57.43 57.7 62.46 58.1 59.3 62.8
31/10/2019 19:26:38 41.48 42.59 47.35 44.7 44.5 50.7 57.1 57.78 62.46 58.1 59.3 62.8
31/10/2019 19:26:39 42.53 42.51 46.28 44.7 44.5 50.7 56.72 57.12 62.46 58.1 59.3 62.8
31/10/2019 19:26:40 42.48 42.75 44.94 44.7 44.5 50.7 56.79 57 62.46 58.1 59.3 62.8
31/10/2019 19:26:41 42.34 42.6 44.88 44.7 44.5 50.7 57.69 57.68 62.46 58.1 59.3 62.8
31/10/2019 19:26:42 42.98 42.79 44.41 44.7 44.5 50.6 56.3 57.43 62.46 58.1 59.3 62.8
31/10/2019 19:26:43 42.06 42.85 44.16 44.7 44.5 50.6 57.49 57.4 62.46 58.1 59.3 62.8
31/10/2019 19:26:44 42.25 42.93 44.16 44.6 44.5 50.6 57.02 57.31 62.46 58.1 59.3 62.8
31/10/2019 19:26:45 43.39 43.2 44.16 44.6 44.5 50.6 58.46 58.27 62.46 58.1 59.3 62.8
31/10/2019 19:26:46 42.26 42.92 44.16 44.6 44.5 50.6 57.23 58 62.46 58.1 59.3 62.8
31/10/2019 19:26:47 42.07 42.91 44.14 44.6 44.5 50.6 57.03 57.64 62.46 58.1 59.3 62.8
31/10/2019 19:26:48 42 42.3 43.25 44.6 44.5 50.6 57.17 57.41 60.5 58.1 59.3 62.8
31/10/2019 19:26:49 41.91 42.6 43.2 44.6 44.5 50.5 57.62 57.81 58.5 58.1 59.3 62.8
31/10/2019 19:26:50 41.78 42.01 43.2 44.6 44.5 50.5 56.55 57.47 58.27 58.1 59.3 62.8
31/10/2019 19:26:51 52.32 51.41 51.41 44.7 44.6 50.5 71.42 70.4 70.4 58.4 59.4 62.8
31/10/2019 19:26:52 42.34 50.28 51.41 44.7 44.6 50.5 57.44 69.32 70.4 58.4 59.4 62.8
31/10/2019 19:26:53 44.31 47.06 51.41 44.7 44.6 50.5 62.27 65.52 70.4 58.4 59.4 62.8
31/10/2019 19:26:54 41.44 45.83 51.41 44.7 44.6 50.5 57.48 64.2 70.4 58.4 59.4 62.8
31/10/2019 19:26:55 42.35 43.69 51.41 44.7 44.6 50.5 57.03 61.25 70.4 58.4 59.4 62.8
31/10/2019 19:26:56 42.2 43 51.41 44.7 44.6 50.4 56.83 59.21 70.4 58.4 59.4 62.8
31/10/2019 19:26:57 46.92 46.28 51.41 44.7 44.6 50.4 57.73 58.17 70.4 58.4 59.4 62.8
31/10/2019 19:26:58 44.18 45.51 51.41 44.7 44.6 50.4 57.3 57.73 70.4 58.4 59.4 62.8
31/10/2019 19:26:59 43.05 44.83 51.41 44.7 44.6 50.4 57.3 57.7 70.4 58.4 59.4 62.8
31/10/2019 19:27:00 43.15 43.99 51.41 44.7 44.6 50.4 56.91 57.41 70.4 58.4 59.4 62.8
31/10/2019 19:27:01 42.05 43.28 51.41 44.7 44.6 50.4 58.35 58.08 70.4 58.4 59.4 62.8
31/10/2019 19:27:02 41.79 42.58 51.41 44.7 44.6 50.4 56.88 57.86 70.4 58.4 59.4 62.8
31/10/2019 19:27:03 45.25 44.55 51.41 44.7 44.6 50.4 63.09 62.29 70.4 58.5 59.4 62.8
31/10/2019 19:27:04 42.79 44.08 51.41 44.7 44.6 50.3 57.58 61.24 70.4 58.5 59.4 62.8
31/10/2019 19:27:05 41.26 43.35 51.41 44.7 44.6 50.3 57.18 59.31 70.4 58.5 59.4 62.8
31/10/2019 19:27:06 41.84 42.54 51.41 44.7 44.6 50.3 57.21 58.29 70.4 58.5 59.4 62.8
31/10/2019 19:27:07 42.14 42.22 51.41 44.7 44.6 50.3 56.19 57.61 70.4 58.5 59.4 62.8
31/10/2019 19:27:08 42.77 42.75 51.41 44.7 44.6 50.3 57.46 57.35 70.4 58.5 59.4 62.8
31/10/2019 19:27:09 42 42.56 51.41 44.7 44.6 50.3 57.21 57.48 70.4 58.5 59.4 62.7
31/10/2019 19:27:10 42.39 42.45 51.41 44.7 44.6 50.3 57.05 57.49 70.4 58.5 59.4 62.7
31/10/2019 19:27:11 42.4 42.52 51.41 44.7 44.6 50.3 56.44 57.08 70.4 58.5 59.4 62.7
31/10/2019 19:27:12 42.93 42.98 51.41 44.7 44.6 50.3 57.1 57.09 70.4 58.5 59.4 62.7
31/10/2019 19:27:13 41.79 43.01 51.41 44.7 44.6 50.3 56.8 57.1 70.4 58.5 59.4 62.7
31/10/2019 19:27:14 42.21 42.42 51.41 44.7 44.6 50.3 56.79 57.01 70.4 58.5 59.4 62.7
31/10/2019 19:27:15 42.05 42.33 51.41 44.7 44.6 50.3 56.46 57.05 70.4 58.5 59.4 62.7
31/10/2019 19:27:16 42.36 42.52 51.41 44.7 44.6 50.3 57.69 57.45 70.4 58.5 59.4 62.7
31/10/2019 19:27:17 42.49 42.55 51.41 44.7 44.6 50.3 57.29 57.71 70.4 58.5 59.4 62.7
31/10/2019 19:27:18 41.99 42.49 51.41 44.7 44.6 50.3 57.16 57.83 70.4 58.5 59.4 62.7
31/10/2019 19:27:19 42.28 42.99 51.41 44.7 44.6 50.3 56.72 57.36 70.4 58.5 59.4 62.7
31/10/2019 19:27:20 42.08 42.3 51.41 44.7 44.6 50.3 57.32 57.23 70.4 58.5 59.4 62.7
31/10/2019 19:27:21 41.89 42.22 50.28 44.6 44.6 50.3 56.8 57.23 69.32 58.5 59.4 62.7
31/10/2019 19:27:22 48.88 47.95 47.95 44.7 44.6 50.3 58.02 57.92 65.52 58.5 59.4 62.7
31/10/2019 19:27:23 42.32 46.81 47.95 44.7 44.6 50.3 57.09 57.56 64.2 58.5 59.4 62.7
31/10/2019 19:27:24 42.86 44.63 47.95 44.7 44.6 50.3 57.6 57.91 62.29 58.5 59.4 62.7
31/10/2019 19:27:25 42.17 43.65 47.95 44.7 44.6 50.3 57.04 57.39 62.29 58.5 59.4 62.7
31/10/2019 19:27:26 45.78 45.25 47.95 44.7 44.6 50.3 56.82 57.24 62.29 58.5 59.4 62.7
31/10/2019 19:27:27 42.78 45.34 47.95 44.7 44.6 50.3 56.17 57.05 62.29 58.5 59.4 62.7
31/10/2019 19:27:28 42.3 43.82 47.95 44.7 44.6 50.3 56.6 56.79 62.29 58.5 59.4 62.7
31/10/2019 19:27:29 42.54 43 47.95 44.7 44.6 50.3 56.99 57.15 62.29 58.5 59.4 62.7
31/10/2019 19:27:30 42.47 43 47.95 44.7 44.6 50.3 56.25 57.18 62.29 58.5 59.4 62.7
31/10/2019 19:27:31 42.78 43.03 47.95 44.7 44.6 50.3 57.5 57.2 62.29 58.5 59.4 62.7
31/10/2019 19:27:32 43.6 43.45 47.95 44.7 44.6 50.3 57.02 57.3 62.29 58.5 59.4 62.7
31/10/2019 19:27:33 42.17 43.43 47.95 44.7 44.6 50.3 56.79 57.25 61.24 58.5 59.4 62.7
31/10/2019 19:27:34 43.58 43.45 47.95 44.7 44.6 50.3 56.8 57.03 59.31 58.5 59.4 62.7
31/10/2019 19:27:35 48.35 46.9 47.95 44.7 44.6 50.3 63.34 62.69 62.69 58.5 59.4 62.7
31/10/2019 19:27:36 43.52 46.92 47.95 44.6 44.6 50.3 58.13 62.66 62.69 58.5 59.4 62.7
31/10/2019 19:27:37 41.4 45 47.95 44.6 44.6 50.3 57.27 60.15 62.69 58.5 59.4 62.7
31/10/2019 19:27:38 42.2 43.25 47.95 44.6 44.6 50.3 56.38 58.54 62.69 58.5 59.4 62.7
31/10/2019 19:27:39 46.64 46.15 47.95 44.6 44.5 50.3 57.89 58.06 62.69 58.5 59.4 62.7
31/10/2019 19:27:40 43.76 45.81 47.95 44.6 44.5 50.3 56.99 57.81 62.69 58.5 59.4 62.7
31/10/2019 19:27:41 41.85 44.53 47.95 44.6 44.5 50.3 57.16 57.43 62.69 58.5 59.4 62.7
31/10/2019 19:27:42 42.52 43.32 47.95 44.6 44.5 50.3 56.54 57.18 62.69 58.5 59.4 62.7
31/10/2019 19:27:43 41.98 42.79 47.95 44.6 44.5 50.3 55.75 56.84 62.69 58.5 59.4 62.7
31/10/2019 19:27:44 42.85 42.76 47.95 44.6 44.5 50.2 56.5 56.6 62.69 58.5 59.4 62.5
31/10/2019 19:27:45 42.57 42.66 47.95 44.6 44.5 50.2 56.18 56.42 62.69 58.5 59.4 62.4
31/10/2019 19:27:46 42.39 42.87 47.95 44.6 44.5 50.2 57.43 57.16 62.69 58.5 59.4 62.4
31/10/2019 19:27:47 41.94 42.54 47.95 44.6 44.5 50.2 57.39 57.52 62.69 58.5 59.4 62.4
31/10/2019 19:27:48 41.96 42.33 47.95 44.6 44.5 50.2 57.41 57.62 62.69 58.5 59.4 62.4
31/10/2019 19:27:49 43.18 42.93 47.95 44.6 44.5 50.2 56.47 57.63 62.69 58.5 59.4 62.4
31/10/2019 19:27:50 41.99 42.89 47.95 44.6 44.5 50.2 56.64 57 62.69 58.5 59.4 62.4
31/10/2019 19:27:51 41.47 42.43 47.95 44.6 44.5 50.2 57.19 57.47 62.69 58.5 59.4 62.4
31/10/2019 19:27:52 41.59 42.05 46.92 44.6 44.5 50.2 56.13 57.04 62.69 58.5 59.4 62.4
31/10/2019 19:27:53 42.22 42.57 46.92 44.6 44.5 50.2 57.85 57.64 62.69 58.5 59.4 62.4
31/10/2019 19:27:54 42.04 42.18 46.92 44.6 44.5 50.2 56.63 57.27 62.69 58.5 59.4 62.4
31/10/2019 19:27:55 42.26 42.54 46.92 44.6 44.5 50.2 57.32 57.37 62.69 58.5 59.4 62.4
31/10/2019 19:27:56 42.06 42.36 46.92 44.6 44.5 50.2 57.45 57.44 62.69 58.5 59.4 62.4
31/10/2019 19:27:57 42.6 42.53 46.92 44.6 44.5 50.2 56.7 57.48 62.69 58.5 59.4 62.4
31/10/2019 19:27:58 42.73 42.76 46.92 44.6 44.5 50 57.26 57.46 62.69 58.5 59.4 62.4
31/10/2019 19:27:59 42.1 42.67 46.92 44.6 44.5 50 56.21 57.16 62.69 58.5 59.4 62.4
31/10/2019 19:28:00 42.24 42.61 46.92 44.6 44.5 50 56.83 57.09 62.69 58.5 59.4 62.4
31/10/2019 19:28:01 42.89 42.93 46.92 44.6 44.5 50 56.23 56.71 62.69 58.5 59.4 62.4
31/10/2019 19:28:02 41.76 42.57 46.92 44.6 44.5 50 56.62 56.9 62.69 58.5 59.4 62.4
31/10/2019 19:28:03 42.35 42.33 46.92 44.6 44.5 50 57.34 57.25 62.69 58.5 59.4 62.4
31/10/2019 19:28:04 42.04 42.5 46.92 44.6 44.5 50 56.89 57.23 62.69 58.5 59.4 62.4
31/10/2019 19:28:05 42.56 42.69 46.92 44.6 44.5 50 57.4 57.47 62.66 58.5 59.4 62.4
31/10/2019 19:28:06 41.3 42.34 46.15 44.6 44.5 50 57.84 57.77 60.15 58.5 59.4 62.4
31/10/2019 19:28:07 41.82 42.1 46.15 44.6 44.5 50 57.43 57.83 58.54 58.5 59.4 62.4
31/10/2019 19:28:08 42.48 42.41 46.15 44.6 44.5 50 57.02 57.72 58.06 58.5 59.4 62.4
31/10/2019 19:28:09 42.18 42.42 45.81 44.6 44.5 50 57.5 57.53 57.83 58.5 59.4 62.4
31/10/2019 19:28:10 43.9 43.51 44.53 44.6 44.5 50 57.46 57.77 57.83 58.5 59.4 62.4
31/10/2019 19:28:11 43.66 43.73 43.73 44.6 44.5 50 58.91 58.76 58.76 58.5 59.4 62.4
31/10/2019 19:28:12 43.82 43.82 43.82 44.6 44.5 50 57.22 58.73 58.76 58.5 59.4 62.4
31/10/2019 19:28:13 43.06 43.83 43.83 44.6 44.5 50 57.23 57.75 58.76 58.5 59.4 62.4
31/10/2019 19:28:14 42.88 43.36 43.83 44.6 44.5 50 57.47 57.73 58.76 58.5 59.4 62.4
31/10/2019 19:28:15 42.21 43.13 43.83 44.6 44.5 50 57.19 57.66 58.76 58.5 59.4 62.4
31/10/2019 19:28:16 42.04 42.72 43.83 44.6 44.5 50 56.33 57.37 58.76 58.5 59.4 62.4
31/10/2019 19:28:17 43.88 43.72 43.83 44.6 44.5 50 65.52 65.06 65.06 58.5 59.4 62.4
31/10/2019 19:28:18 43.22 43.94 43.94 44.6 44.5 50 62.31 65.77 65.77 58.6 59.4 62.4
31/10/2019 19:28:19 42.32 43.43 43.94 44.6 44.5 50 56.54 63.03 65.77 58.6 59.4 62.4
31/10/2019 19:28:20 42.7 42.97 43.94 44.6 44.5 50 58.43 60.27 65.77 58.6 59.4 62.4
31/10/2019 19:28:21 41.19 42.74 43.94 44.6 44.5 50 56.87 59.22 65.77 58.6 59.4 62.4
31/10/2019 19:28:22 41.78 42.02 43.94 44.6 44.5 50 58.05 58.2 65.77 58.6 59.4 62.4
31/10/2019 19:28:23 41.36 41.86 43.94 44.6 44.5 50 57.31 58.24 65.77 58.6 59.4 62.4
31/10/2019 19:28:24 41.51 41.76 43.94 44.6 44.5 50 56.81 57.6 65.77 58.6 59.4 62.4
31/10/2019 19:28:25 43.07 42.65 43.94 44.6 44.5 50 56.36 57.42 65.77 58.6 59.4 62.4
31/10/2019 19:28:26 43.16 43.09 43.94 44.6 44.5 50 58.03 57.64 65.77 58.6 59.4 62.4
31/10/2019 19:28:27 42.97 43.27 43.94 44.6 44.5 50 57.69 57.81 65.77 58.6 59.4 62.4
31/10/2019 19:28:28 43.17 43.28 43.94 44.6 44.5 50 57.14 57.75 65.77 58.6 59.4 62.4
31/10/2019 19:28:29 42.53 43.14 43.94 44.6 44.5 50 57.42 57.62 65.77 58.6 59.4 62.4
31/10/2019 19:28:30 42.12 42.99 43.94 44.6 44.5 50 57.56 57.87 65.77 58.6 59.4 62.4
31/10/2019 19:28:31 41.85 42.53 43.94 44.6 44.5 50 56.41 57.63 65.77 58.5 59.4 62.4
31/10/2019 19:28:32 42.66 42.68 43.94 44.6 44.5 50 56.18 56.93 65.77 58.5 59.4 62.4
31/10/2019 19:28:33 42.26 42.6 43.94 44.6 44.5 50 56.74 56.78 65.77 58.5 59.4 62.4
31/10/2019 19:28:34 42.13 42.51 43.94 44.6 44.5 50 57.11 57.06 65.77 58.5 59.4 62.4
31/10/2019 19:28:35 41.64 42.38 43.94 44.6 44.5 50 56.42 57.32 65.77 58.5 59.4 62.4
31/10/2019 19:28:36 42.73 42.63 43.94 44.6 44.5 50 57.33 57.13 65.77 58.5 59.4 62.4
31/10/2019 19:28:37 42.68 42.93 43.94 44.6 44.5 50 58.13 57.75 65.77 58.5 59.4 62.4
31/10/2019 19:28:38 42.73 42.85 43.94 44.6 44.5 50 58.19 58.31 65.77 58.5 59.4 62.4
31/10/2019 19:28:39 42.5 42.83 43.94 44.6 44.5 50 57.86 58.15 65.77 58.5 59.4 62.4
31/10/2019 19:28:40 42.2 42.61 43.94 44.6 44.5 50 55.98 57.77 65.77 58.5 59.4 62.4
31/10/2019 19:28:41 42.82 42.79 43.94 44.6 44.5 50 57.56 57.27 65.77 58.5 59.4 62.4
31/10/2019 19:28:42 43 43.28 43.94 44.6 44.5 50 58.5 58.37 65.77 58.5 59.4 62.4
31/10/2019 19:28:43 43.35 43.24 43.94 44.6 44.5 50 56.22 58.08 65.77 58.5 59.4 62.4
31/10/2019 19:28:44 42.95 43.25 43.94 44.6 44.5 50 56.41 56.97 65.77 58.5 59.4 62.4
31/10/2019 19:28:45 44.12 44.22 44.22 44.6 44.5 50 61.72 61.37 65.77 58.5 59.4 62.4
31/10/2019 19:28:46 43.03 44.55 44.55 44.6 44.5 50 59.2 62.03 65.77 58.6 59.4 62.4
31/10/2019 19:28:47 42.1 43.42 44.55 44.6 44.5 50 56.16 59.71 65.77 58.5 59.4 62.4
31/10/2019 19:28:48 43.23 43.31 44.55 44.6 44.5 50 56.91 58.19 63.03 58.5 59.4 62.4
31/10/2019 19:28:49 42.51 43.08 44.55 44.6 44.5 50 57.1 57.26 62.03 58.5 59.4 62.4
31/10/2019 19:28:50 42.38 42.7 44.55 44.6 44.5 50 57.4 57.83 62.03 58.5 59.4 62.4
31/10/2019 19:28:51 42.38 42.92 44.55 44.6 44.5 50 57.02 57.41 62.03 58.5 59.4 62.4
31/10/2019 19:28:52 43.14 43.01 44.55 44.6 44.5 50 58.21 58.06 62.03 58.5 59.4 62.4
31/10/2019 19:28:53 42.31 42.96 44.55 44.6 44.5 50 57.45 57.95 62.03 58.5 59.4 62.4
31/10/2019 19:28:54 42.51 42.69 44.55 44.6 44.5 50 58.08 58.13 62.03 58.5 59.4 62.4
31/10/2019 19:28:55 42.98 43.1 44.55 44.6 44.5 50 57.87 58.2 62.03 58.5 59.4 62.4
31/10/2019 19:28:56 42.81 43.18 44.55 44.6 44.5 50 56.66 58.11 62.03 58.5 59.4 62.4
31/10/2019 19:28:57 42.56 42.95 44.55 44.6 44.5 50 57.56 57.47 62.03 58.5 59.4 62.4
31/10/2019 19:28:58 42.36 42.81 44.55 44.6 44.5 50 56.51 57.6 62.03 58.5 59.4 62.4
31/10/2019 19:28:59 42.59 43 44.55 44.6 44.5 50 57.96 57.6 62.03 58.5 59.4 62.4
31/10/2019 19:29:00 42.04 42.47 44.55 44.6 44.5 50 56.37 57.55 62.03 58.5 59.4 62.4
31/10/2019 19:29:01 42.36 42.61 44.55 44.6 44.5 50 56.95 57.29 62.03 58.5 59.4 62.4
31/10/2019 19:29:02 43.28 43.31 44.55 44.6 44.5 50 56.67 57.14 62.03 58.5 59.4 62.4
31/10/2019 19:29:03 42.62 42.95 44.55 44.6 44.5 50 57.12 57.18 62.03 58.5 59.4 62.4
31/10/2019 19:29:04 42.61 42.85 44.55 44.6 44.5 50 55.74 57.09 62.03 58.5 59.4 62.4
31/10/2019 19:29:05 43.75 43.81 44.55 44.6 44.5 50 58.07 57.59 62.03 58.5 59.4 62.4
31/10/2019 19:29:06 44.03 44.16 44.55 44.6 44.5 50 57.15 57.63 62.03 58.5 59.4 62.4
31/10/2019 19:29:07 46.39 45.68 45.68 44.6 44.5 50 57.47 57.66 62.03 58.5 59.4 62.4
31/10/2019 19:29:08 46.68 46.37 46.37 44.6 44.5 50 57.28 57.93 62.03 58.5 59.4 62.4
31/10/2019 19:29:09 46.58 46.53 46.53 44.6 44.5 50 58.52 58.29 62.03 58.5 59.4 62.4
31/10/2019 19:29:10 46.53 46.77 46.77 44.7 44.5 50 57.19 58.31 62.03 58.5 59.4 62.4
31/10/2019 19:29:11 43.74 46.47 46.77 44.7 44.5 50 56.65 57.49 62.03 58.5 59.4 62.4
31/10/2019 19:29:12 42.19 44.92 46.77 44.7 44.5 50 57.58 57.73 62.03 58.5 59.4 62.4
31/10/2019 19:29:13 47.65 47.13 47.13 44.7 44.5 50 56.86 57.39 62.03 58.5 59.4 62.4
31/10/2019 19:29:14 42.52 46.42 47.13 44.7 44.5 50 56.68 57.11 62.03 58.5 59.4 62.4
31/10/2019 19:29:15 43.81 44.43 47.13 44.7 44.5 50 57.74 57.67 62.03 58.5 59.4 62.4
31/10/2019 19:29:16 42.36 44.13 47.13 44.7 44.5 50 56.34 57.74 59.71 58.5 59.4 62.4
31/10/2019 19:29:17 41.86 43.1 47.13 44.7 44.5 50 56.84 56.94 58.31 58.5 59.4 62.4
31/10/2019 19:29:18 42.36 42.8 47.13 44.7 44.5 50 58.15 57.97 58.31 58.5 59.4 62.4
31/10/2019 19:29:19 41.63 42.38 47.13 44.7 44.5 50 56.61 57.53 58.31 58.5 59.4 62.4
31/10/2019 19:29:20 42.25 42.26 47.13 44.7 44.5 50 57.56 57.58 58.31 58.5 59.4 62.4
31/10/2019 19:29:21 42.04 42.39 47.13 44.7 44.5 50 55.95 57.34 58.31 58.5 59.4 62.4
31/10/2019 19:29:22 42.28 42.35 47.13 44.7 44.5 50 56.56 56.77 58.31 58.5 59.4 62.4
31/10/2019 19:29:23 43.1 42.9 47.13 44.7 44.5 50 56.68 56.88 58.31 58.5 59.4 62.4
31/10/2019 19:29:24 42.56 42.87 47.13 44.7 44.5 50 57.49 57.45 58.31 58.5 59.4 62.4
31/10/2019 19:29:25 51 50.18 50.18 44.7 44.6 50 63.48 62.53 62.53 58.5 59.4 62.4
31/10/2019 19:29:26 43.22 48.04 50.18 44.7 44.6 50 57.02 61.16 62.53 58.5 59.4 62.4
31/10/2019 19:29:27 43.35 45.71 50.18 44.7 44.6 50 56.28 59.06 62.53 58.5 59.4 62.4
31/10/2019 19:29:28 43.94 44.47 50.18 44.7 44.6 50 57.17 57.68 62.53 58.5 59.4 62.4
31/10/2019 19:29:29 46.59 45.93 50.18 44.7 44.6 50 57.21 57.53 62.53 58.5 59.4 62.4
31/10/2019 19:29:30 47.05 46.68 50.18 44.8 44.6 50 58.45 58.23 62.53 58.5 59.4 62.4
31/10/2019 19:29:31 46.74 46.8 50.18 44.8 44.6 50 57.39 58 62.53 58.5 59.4 62.4
31/10/2019 19:29:32 46.13 46.75 50.18 44.8 44.6 50 57.82 57.83 62.53 58.5 59.4 62.4
31/10/2019 19:29:33 44.13 46.31 50.18 44.8 44.6 50 57.61 57.98 62.53 58.5 59.4 62.4
31/10/2019 19:29:34 42.8 45.1 50.18 44.8 44.6 50 57.48 57.89 62.53 58.5 59.4 62.4
31/10/2019 19:29:35 45.34 45.3 50.18 44.7 44.6 50 57.1 57.62 62.53 58.4 59.4 62.4
31/10/2019 19:29:36 44.84 45.36 50.18 44.7 44.6 50 57.46 57.64 62.53 58.4 59.4 62.4
31/10/2019 19:29:37 51.13 50.4 50.4 44.8 44.6 50 61.88 61.2 62.53 58.5 59.4 62.4
31/10/2019 19:29:38 54.14 53.06 53.06 44.9 44.6 50 65.92 64.51 64.51 58.5 59.5 62.4
31/10/2019 19:29:39 49.42 52.97 53.06 44.9 44.7 50 61.36 64.45 64.51 58.5 59.5 62.4
31/10/2019 19:29:40 49.43 51.35 53.06 44.9 44.7 50 61.96 62.66 64.51 58.5 59.5 62.4
31/10/2019 19:29:41 50.4 51.06 53.06 44.9 44.7 50 63.6 63.81 64.51 58.5 59.5 62.4
31/10/2019 19:29:42 46.8 50.62 53.06 45 44.7 50 60.93 63.55 64.51 58.6 59.5 62.4
31/10/2019 19:29:43 47.84 48.8 53.06 45 44.7 49.9 59.5 62.31 64.51 58.6 59.5 62.4
31/10/2019 19:29:44 43.88 48.52 53.06 45 44.7 49.9 57.54 60.61 64.51 58.6 59.5 62.4
31/10/2019 19:29:45 48.36 48.04 53.06 45 44.7 49.9 58.44 59.46 64.51 58.6 59.5 62.4
31/10/2019 19:29:46 47.69 48.06 53.06 45 44.7 49.9 58.78 58.79 64.51 58.6 59.5 62.4
31/10/2019 19:29:47 45.19 48.01 53.06 45 44.7 49.9 58.5 59.05 64.51 58.6 59.5 62.4
31/10/2019 19:29:48 44.19 46.49 53.06 45 44.7 49.8 57.11 58.51 64.51 58.6 59.5 62.4
31/10/2019 19:29:49 45.29 45.48 53.06 45 44.7 49.5 58.1 58.08 64.51 58.6 59.5 62.4
31/10/2019 19:29:50 57.75 57.12 57.12 45.3 44.8 49.4 60.91 60.66 64.51 58.6 59.5 62.4
31/10/2019 19:29:51 62.96 62.56 62.56 46 45.1 49.4 64.92 64.08 64.51 58.6 59.5 62.4
31/10/2019 19:29:52 55.88 61.81 62.56 46.2 45.2 49 65.07 64.95 64.95 58.7 59.5 62.3
31/10/2019 19:29:53 48.97 59.09 62.56 46.2 45.2 48.9 63.74 65.45 65.45 58.7 59.5 62.3
31/10/2019 19:29:54 59.51 59.66 62.56 46.5 45.3 48.7 73.04 72.05 72.05 59.1 59.6 62.3
31/10/2019 19:29:55 43.74 57.91 62.56 46.5 45.3 47.9 58.72 71.02 72.05 59.1 59.6 62.3
31/10/2019 19:29:56 49.35 53.92 62.56 46.5 45.3 47.2 64.91 67.16 72.05 59.2 59.7 62.3
31/10/2019 19:29:57 43.51 51.64 62.56 46.5 45.3 46.7 57.95 65.97 72.05 59.2 59.7 62.3
31/10/2019 19:29:58 44.14 48.34 62.56 46.5 45.3 46.4 57.01 62.68 72.05 59.1 59.7 62.2
31/10/2019 19:29:59 43.68 46.34 62.56 46.5 45.3 46.3 56.99 60.09 72.05 59.1 59.7 62.2
31/10/2019 19:30:00 45.13 45.49 62.56 46.5 45.3 46.1 57.41 58.52 72.05 59.1 59.7 62.2
31/10/2019 19:30:01 46.78 46.34 62.56 46.5 45.3 46 58.13 58.37 72.05 59.1 59.7 62.2
31/10/2019 19:30:02 45.35 46.05 62.56 46.5 45.3 46 59.75 59.15 72.05 59.1 59.7 62.2
31/10/2019 19:30:03 45.16 45.98 62.56 46.5 45.3 45.9 58.15 59.19 72.05 59.1 59.7 62.2
31/10/2019 19:30:04 43.19 45.44 62.56 46.5 45.3 45.9 56.93 58.46 72.05 59.1 59.7 62.2
31/10/2019 19:30:05 46.39 46.2 62.56 46.5 45.3 45.9 62.41 62.01 72.05 59.1 59.7 62.2
31/10/2019 19:30:06 42.74 46.15 62.56 46.5 45.3 45.9 58.62 61.64 72.05 59.2 59.7 62.2
31/10/2019 19:30:07 43.23 44.35 62.56 46.5 45.3 45.9 57.18 59.85 72.05 59.2 59.7 62.2
31/10/2019 19:30:08 44.35 44.49 62.56 46.5 45.3 45.8 57.05 58.37 72.05 59.2 59.7 62.2
31/10/2019 19:30:09 44.51 44.53 62.56 46.5 45.3 45.8 60.49 59.78 72.05 59.2 59.7 62.2
31/10/2019 19:30:10 50.41 49.58 62.56 46.5 45.3 45.8 61.36 61.12 72.05 59.2 59.7 62.2
31/10/2019 19:30:11 53.92 52.78 62.56 46.6 45.4 45.8 64.48 63.56 72.05 59.2 59.7 62.2
31/10/2019 19:30:12 48.51 52.65 62.56 46.6 45.4 45.8 61.86 63.38 72.05 59.2 59.7 62.2
31/10/2019 19:30:13 50.33 50.92 62.56 46.6 45.4 45.8 62.25 62.68 72.05 59.3 59.7 62.2
31/10/2019 19:30:14 44.28 50.72 62.56 46.6 45.4 45.8 58.79 62.47 72.05 59.3 59.7 62.2
31/10/2019 19:30:15 45.42 47.92 62.56 46.6 45.4 45.6 58.57 60.6 72.05 59.3 59.7 61.9
31/10/2019 19:30:16 43.55 46.43 62.56 46.6 45.4 45.6 58.54 59.59 72.05 59.3 59.7 61.9
31/10/2019 19:30:17 46.58 46.55 62.56 46.6 45.4 45.6 59.86 59.8 72.05 59.3 59.7 61.9
31/10/2019 19:30:18 52.56 51.22 62.56 46.7 45.4 45.6 64.17 63.23 72.05 59.3 59.7 61.9
31/10/2019 19:30:19 46.75 51.29 62.56 46.7 45.4 45.6 60.33 63.26 72.05 59.3 59.7 61.9
31/10/2019 19:30:20 58.43 57.77 62.56 46.9 45.5 45.7 71.58 70.51 72.05 59.5 59.8 62
31/10/2019 19:30:21 44.56 57.02 61.81 46.9 45.5 45.7 60.65 70.4 72.05 59.6 59.8 62
31/10/2019 19:30:22 42.62 53.12 59.66 46.9 45.5 45.7 57.3 66.75 72.05 59.6 59.8 62
31/10/2019 19:30:23 42.68 49.43 59.66 46.9 45.5 45.7 57.34 63.23 72.05 59.6 59.8 62
31/10/2019 19:30:24 43.52 46.6 57.91 46.9 45.5 45.7 58.05 60.85 71.02 59.5 59.8 62
31/10/2019 19:30:25 44.8 45.03 57.77 46.9 45.5 45.7 57.53 59.33 70.51 59.5 59.8 62
31/10/2019 19:30:26 44.4 44.91 57.77 46.8 45.5 45.7 59.14 59.21 70.51 59.4 59.8 62
31/10/2019 19:30:27 45.02 45.2 57.77 46.8 45.5 45.6 57.65 59.04 70.51 59.4 59.8 61.9
31/10/2019 19:30:28 44.45 45 57.77 46.8 45.5 45.6 57.7 58.34 70.51 59.4 59.8 61.9
31/10/2019 19:30:29 43.92 44.56 57.77 46.8 45.5 45.6 58.82 58.72 70.51 59.5 59.8 61.9
31/10/2019 19:30:30 43.66 44.18 57.77 46.8 45.5 45.6 57.19 58.89 70.51 59.5 59.8 61.9
31/10/2019 19:30:31 44.65 44.79 57.77 46.9 45.5 45.6 58.45 58.23 70.51 59.5 59.8 61.9
31/10/2019 19:30:32 43.28 44.2 57.77 46.9 45.5 45.6 56.95 58.29 70.51 59.5 59.8 61.9
31/10/2019 19:30:33 43.19 43.72 57.77 46.9 45.5 45.6 58.22 58.18 70.51 59.5 59.8 61.9
31/10/2019 19:30:34 42.98 43.54 57.77 46.8 45.5 45.6 57.3 58.23 70.51 59.5 59.8 61.9
31/10/2019 19:30:35 42.42 43.09 57.77 46.8 45.5 45.6 57.32 57.52 70.51 59.5 59.8 61.9
31/10/2019 19:30:36 41.69 42.92 57.77 46.8 45.5 45.6 57.2 57.61 70.51 59.5 59.8 61.9
31/10/2019 19:30:37 42.69 42.52 57.77 46.8 45.5 45.6 57.63 57.76 70.51 59.5 59.8 61.9
31/10/2019 19:30:38 42.04 42.5 57.77 46.8 45.5 45.6 55.95 57.51 70.51 59.5 59.8 61.9
31/10/2019 19:30:39 42.78 42.7 57.77 46.8 45.5 45.6 57 57.06 70.51 59.5 59.8 61.9
31/10/2019 19:30:40 45.22 44.97 57.77 46.5 45.5 45.6 64.61 63.75 70.51 59.4 59.8 61.9
31/10/2019 19:30:41 42.67 44.28 57.77 46.5 45.5 45.5 57.13 62.74 70.51 59.4 59.8 61.5
31/10/2019 19:30:42 42.26 43.22 57.77 46.5 45.5 45.5 56.34 60.1 70.51 59.4 59.8 61.5
31/10/2019 19:30:43 42.74 42.99 57.77 46.5 45.5 45.5 56.07 58.27 70.51 59.4 59.7 61.5
31/10/2019 19:30:44 42.9 43.04 57.77 46.5 45.5 45.5 56.25 57.01 70.51 59.4 59.7 61.5
31/10/2019 19:30:45 42.79 43.03 57.77 46.5 45.5 45.5 56.88 56.93 70.51 59.4 59.7 61.5
31/10/2019 19:30:46 42.12 43.18 57.77 46.5 45.5 45.5 57.16 57.42 70.51 59.4 59.7 61.5
31/10/2019 19:30:47 43.33 43.12 57.77 46.5 45.5 45.5 58.11 57.77 70.51 59.4 59.7 61.5
31/10/2019 19:30:48 42.57 43.03 57.77 46.4 45.5 45.5 57.62 58 70.51 59.3 59.2 61.5
31/10/2019 19:30:49 43.24 43.21 57.77 46.4 45.5 45.5 58.23 58.43 70.51 59.3 59.2 61.5
31/10/2019 19:30:50 42.34 43.25 57.02 46.4 45.5 45.5 57.2 57.86 70.4 59.3 59.2 61.5
31/10/2019 19:30:51 41.75 42.66 53.12 46.4 45.5 45.5 56.69 57.4 66.75 59.3 59.2 61.5
31/10/2019 19:30:52 43.02 42.87 49.43 46.4 45.5 45.5 56.83 57.33 63.75 59.3 59.2 61.5
31/10/2019 19:30:53 44.2 43.74 46.6 46.4 45.5 45.5 57.11 57.25 63.75 59.3 59.2 61.5
31/10/2019 19:30:54 43.26 44.01 45.2 46.3 45.5 45.5 57.14 57.24 63.75 59.3 59.2 61.5
31/10/2019 19:30:55 44.79 44.76 45.2 46.3 45.5 45.5 56.86 57.26 63.75 59.3 59.2 61.5
31/10/2019 19:30:56 42.57 44.73 45.2 46.3 45.5 45.5 57.71 57.57 63.75 59.3 59.2 61.5
31/10/2019 19:30:57 41.94 43.41 45 46.3 45.5 45.5 56.79 57.61 63.75 59.3 59.2 61.5
31/10/2019 19:30:58 42.42 42.86 44.97 46.3 45.5 45.5 57.69 57.63 63.75 59.3 59.2 61.5
31/10/2019 19:30:59 42.7 42.94 44.97 46.3 45.5 45.5 57.78 57.84 63.75 59.3 59.2 61.5
31/10/2019 19:31:00 42.71 42.81 44.97 46.3 45.5 45.5 56.81 57.84 63.75 59.3 59.2 61.5
31/10/2019 19:31:01 42.79 42.94 44.97 46.3 45.5 45.5 57.33 57.63 63.75 59.3 59.2 61.5
31/10/2019 19:31:02 42.01 42.88 44.97 46.3 45.4 45.5 56.99 57.61 63.75 59.3 59.2 61.5
31/10/2019 19:31:03 42.9 42.78 44.97 46.3 45.4 45.5 56.96 57.33 63.75 59.3 59.2 61.5
31/10/2019 19:31:04 42.81 43 44.97 46.3 45.4 45.4 57.69 57.59 63.75 59.3 59.2 61.5
31/10/2019 19:31:05 42.06 42.74 44.97 46.3 45.4 45.4 57.4 57.68 63.75 59.3 59.2 61.5
31/10/2019 19:31:06 42.75 42.85 44.97 46.2 45.4 45.4 56.69 57.55 63.75 59.3 59.2 61.5
31/10/2019 19:31:07 42.46 42.79 44.97 46.2 45.4 45.4 56.38 57.07 63.75 59.3 59.2 61.5
31/10/2019 19:31:08 43 42.91 44.97 46.2 45.4 45.4 57.18 57.13 63.75 59.3 59.2 61.5
31/10/2019 19:31:09 42.14 42.91 44.97 46.2 45.4 45.4 57.23 57.55 63.75 59.3 59.2 61.5
31/10/2019 19:31:10 42.2 42.9 44.76 46.2 45.4 45.4 56.93 57.12 62.74 59.3 59.2 61.5
31/10/2019 19:31:11 42.52 42.66 44.76 46.2 45.4 45.4 57.05 57.54 60.1 59.3 59.2 61.5
31/10/2019 19:31:12 42.95 42.94 44.76 46.2 45.4 45.4 56.97 57.09 58.43 59.3 59.2 61.5
31/10/2019 19:31:13 42.72 43.09 44.76 46.2 45.4 45.4 58.28 58.01 58.43 59.3 59.2 61.5
31/10/2019 19:31:14 42.32 42.8 44.76 46.2 45.4 45.4 58.13 58.27 58.43 59.3 59.2 61.5
31/10/2019 19:31:15 42.98 42.97 44.76 46.2 45.4 45.4 55.9 58.07 58.43 59.3 59.2 61.5
31/10/2019 19:31:16 43.05 43.26 44.76 46.2 45.4 45.4 57.56 57.44 58.43 59.3 59.2 61.5
31/10/2019 19:31:17 42.46 43.04 44.76 46.2 45.4 45.4 57.39 57.58 58.43 59.2 59.2 61.5
31/10/2019 19:31:18 43.43 43.35 44.76 46.2 45.4 45.4 56.8 57.51 58.43 59.2 59.2 61.5
31/10/2019 19:31:19 41.32 43.3 44.76 46.2 45.4 45.3 56.52 57.61 58.27 59.2 59.2 61.5
31/10/2019 19:31:20 43.5 43.21 44.76 46.2 45.4 45.3 57.78 57.52 58.27 59.2 59.2 61.5
31/10/2019 19:31:21 42.89 43.24 44.76 46.2 45.4 45.3 57.44 57.6 58.27 59.2 59.2 61.5
31/10/2019 19:31:22 42.13 42.93 44.76 46.2 45.4 45.3 56.64 57.46 58.27 59.2 59.2 61.5
31/10/2019 19:31:23 42.38 42.89 44.76 46.2 45.4 45.3 57.93 57.77 58.27 59.2 59.2 61.5
31/10/2019 19:31:24 42.57 42.8 44.76 46.2 45.4 45.3 56.93 57.77 58.27 59.2 59.2 61.5
31/10/2019 19:31:25 41.99 42.42 44.73 46.2 45.4 45.3 57.38 57.59 58.27 59.2 59.2 61.5
31/10/2019 19:31:26 42.15 42.43 43.41 46.2 45.4 45.3 56.42 57.41 58.27 59.2 59.2 61.5
31/10/2019 19:31:27 42.16 42.42 43.35 46.2 45.4 45.3 57.31 57.45 58.27 59.2 59.2 61.5
31/10/2019 19:31:28 42.89 42.69 43.35 46.2 45.4 45.3 57.67 57.62 58.27 59.2 59.2 61.5
31/10/2019 19:31:29 42.98 43.38 43.38 46.2 45.4 45.3 56.75 57.58 58.27 59.2 59.2 61.5
31/10/2019 19:31:30 43.88 43.61 43.61 46.2 45.4 45.3 57.46 57.53 58.27 59.2 59.2 61.5
31/10/2019 19:31:31 44.65 44.27 44.27 46.2 45.4 45.3 57.11 57.53 58.27 59.2 59.2 61.5
31/10/2019 19:31:32 45.19 44.94 44.94 46.2 45.4 45.3 56.29 57.26 58.27 59.2 59.2 61.5
31/10/2019 19:31:33 45.25 45.17 45.17 46.2 45.4 45.3 57.79 57.52 58.27 59.2 59.2 61.5
31/10/2019 19:31:34 45.18 45.31 45.31 46.2 45.4 45.3 56.9 57.45 58.27 59.2 59.2 61.5
31/10/2019 19:31:35 45.21 45.38 45.38 46.2 45.4 45.3 57.47 57.62 58.27 59.2 59.2 61.5
31/10/2019 19:31:36 46.34 46.04 46.04 46.3 45.4 45.3 56.7 57.48 58.27 59.2 59.2 61.5
31/10/2019 19:31:37 47.03 46.66 46.66 46.3 45.5 45.3 58.15 57.98 58.27 59.2 59.2 61.5
31/10/2019 19:31:38 47.38 47.14 47.14 46.3 45.5 45.3 57.32 57.64 58.27 59.2 59.2 61.5
31/10/2019 19:31:39 46.78 47.14 47.14 46.3 45.5 45.3 56.73 57.53 58.27 59.2 59.2 61.5
31/10/2019 19:31:40 47.8 47.56 47.56 46.3 45.5 45.3 57.77 57.66 58.27 59.2 59.2 61.5
31/10/2019 19:31:41 47.15 47.65 47.65 46.3 45.5 45.3 56.89 57.5 58.27 59.2 59.2 61.5
31/10/2019 19:31:42 46.69 47.3 47.65 46.3 45.5 45.3 57.18 57.39 58.27 59.2 59.2 61.5
31/10/2019 19:31:43 46.33 47 47.65 46.3 45.5 45.3 57.19 57.4 58.27 59.2 59.2 61.5
31/10/2019 19:31:44 44.28 46.54 47.65 46.3 45.5 45.3 57.19 57.4 58.07 59.2 59.2 61.5
31/10/2019 19:31:45 41.88 45.09 47.65 46.3 45.5 45.3 56.54 57.32 57.98 59.2 59.2 61.5
31/10/2019 19:31:46 47.94 47.45 47.65 46.3 45.5 45.3 57.61 57.43 57.98 59.2 59.2 61.5
31/10/2019 19:31:47 42.81 47.07 47.65 46.3 45.5 45.3 57.64 57.77 57.98 59.2 59.2 61.5
31/10/2019 19:31:48 42.38 44.9 47.65 46.3 45.5 45.3 56.72 57.61 57.98 59.2 59.2 61.5
31/10/2019 19:31:49 42.4 43.48 47.65 46.4 45.5 45.3 57.67 57.5 57.98 59.2 59.2 61.5
31/10/2019 19:31:50 42.09 43.14 47.65 46.4 45.5 45.3 57.08 57.56 57.98 59.2 59.2 61.5
31/10/2019 19:31:51 43.13 42.99 47.65 46.3 45.5 45.3 58.09 57.91 57.98 59 59.2 61.5
31/10/2019 19:31:52 43.2 43.29 47.65 46.3 45.5 45.3 57.93 58.12 58.12 59 59.2 61.5
31/10/2019 19:31:53 46.26 45.41 47.65 46.3 45.5 45.3 56.95 57.82 58.12 59 59.2 61.5
31/10/2019 19:31:54 46.74 46.28 47.65 46.3 45.5 45.3 60.69 60.14 60.14 59 59.2 61.5
31/10/2019 19:31:55 46.69 46.61 47.65 46.3 45.5 45.3 58.36 60.13 60.14 59 59.2 61.5
31/10/2019 19:31:56 47.07 47.04 47.65 46.3 45.5 45.3 57.55 59.54 60.14 59 59.2 61.5
31/10/2019 19:31:57 47.07 47.02 47.65 46.3 45.5 45.3 56.6 58.13 60.14 59 59.2 61.5
31/10/2019 19:31:58 46.64 47.01 47.65 46.3 45.5 45.3 57.21 57.42 60.14 59 59.2 61.5
31/10/2019 19:31:59 47.13 47.04 47.65 46.4 45.5 45.3 58.5 58.3 60.14 59 59.2 61.5
31/10/2019 19:32:00 46.09 47.05 47.65 46.4 45.5 45.3 56.8 58.2 60.14 59 59.2 61.5
31/10/2019 19:32:01 45.35 46.55 47.65 46.4 45.5 45.3 56.77 57.24 60.14 59 59.2 61.5
31/10/2019 19:32:02 44.72 45.77 47.65 46.4 45.5 45.3 56.55 56.98 60.14 59 59.2 61.5
31/10/2019 19:32:03 45 45.25 47.65 46.4 45.5 45.3 57.68 57.47 60.14 59 59.2 61.5
31/10/2019 19:32:04 44.21 45.04 47.65 46.4 45.5 45.3 56.69 57.51 60.14 59 59.2 61.5
31/10/2019 19:32:05 43.96 44.6 47.65 46.4 45.5 45.3 57.94 57.82 60.14 59 59.2 61.5
31/10/2019 19:32:06 42.88 44.1 47.65 46.4 45.5 45.3 57.1 57.95 60.14 59 59.2 61.5
31/10/2019 19:32:07 42.8 43.4 47.65 46.4 45.5 45.3 57.95 57.78 60.14 59 59.2 61.5
31/10/2019 19:32:08 44.93 44.69 47.65 46.4 45.5 45.3 57.21 57.85 60.14 59 59.2 61.5
31/10/2019 19:32:09 42.7 44.38 47.65 46.4 45.5 45.3 56.84 57.53 60.14 59 59.2 61.5
31/10/2019 19:32:10 43.38 43.9 47.65 46.4 45.5 45.3 58.09 57.89 60.14 59 59.2 61.5
31/10/2019 19:32:11 43.46 43.5 47.45 46.4 45.5 45.3 56.98 58.03 60.14 59 59.2 61.5
31/10/2019 19:32:12 42.79 43.45 47.45 46.4 45.5 45.3 57.25 57.44 60.14 59 59.2 61.5
31/10/2019 19:32:13 42.34 43.2 47.45 46.4 45.5 45.3 56.38 57.26 60.14 59 59.2 61.5
31/10/2019 19:32:14 42.71 43.05 47.45 46.4 45.5 45.3 56.86 57.17 60.14 59 59.2 61.5
31/10/2019 19:32:15 41.16 42.7 47.45 46.4 45.5 45.3 56.36 56.83 60.14 59 59.2 61.5
31/10/2019 19:32:16 41.66 42.06 47.07 46.4 45.5 45.3 56.88 56.98 60.14 59 59.2 61.5
31/10/2019 19:32:17 43.52 43.02 47.05 46.4 45.5 45.3 56.56 57.09 60.14 59 59.2 61.5
31/10/2019 19:32:18 43 43.51 47.05 46.4 45.5 45.3 58.42 57.97 60.14 59 59.2 61.5
31/10/2019 19:32:19 42.49 43 47.05 46.4 45.5 45.3 56.75 57.73 60.14 59 59.2 61.5
31/10/2019 19:32:20 42.95 42.94 47.05 46.4 45.5 45.3 58.62 58.29 60.14 59 59.2 61.5
31/10/2019 19:32:21 41.94 43 47.05 46.4 45.5 45.3 57.31 58.33 60.14 59 59.2 61.5
31/10/2019 19:32:22 42.69 42.88 47.05 46.4 45.5 45.3 56.66 57.79 60.14 59 59.2 61.5
31/10/2019 19:32:23 43.21 43.09 47.05 46.4 45.5 45.3 57.52 57.55 60.14 59 59.2 61.5
31/10/2019 19:32:24 44.69 44.32 47.05 46.4 45.5 45.3 57.17 57.43 60.13 59 59.2 61.5
31/10/2019 19:32:25 45.76 45.34 47.05 46.4 45.5 45.3 57.41 57.73 59.54 59 59.2 61.5
31/10/2019 19:32:26 46.9 46.66 47.05 46.4 45.5 45.3 58.72 58.58 58.58 59 59.2 61.5
31/10/2019 19:32:27 44.2 46.21 47.05 46.4 45.5 45.3 57.67 58.37 58.58 59 59.2 61.5
31/10/2019 19:32:28 43.94 45.01 47.05 46.4 45.5 45.3 57.49 58.05 58.58 59 59.2 61.5
31/10/2019 19:32:29 43.33 44.35 47.05 46.4 45.5 45.3 57.39 57.75 58.58 59 59.2 61.5
31/10/2019 19:32:30 46.38 45.96 46.66 46.4 45.5 45.3 57.88 58.02 58.58 59 59.2 61.5
31/10/2019 19:32:31 43.7 45.72 46.66 46.4 45.5 45.3 56.21 57.76 58.58 59 59.2 61.5
31/10/2019 19:32:32 42.78 44.66 46.66 46.4 45.5 45.3 58.07 57.81 58.58 59 59.2 61.5
31/10/2019 19:32:33 43.38 43.95 46.66 46.4 45.5 45.3 57.46 57.8 58.58 59 59.2 61.5
31/10/2019 19:32:34 42.08 43.38 46.66 46.4 45.5 45.3 56.85 57.8 58.58 59 59.2 61.5
31/10/2019 19:32:35 41.73 42.76 46.66 46.4 45.5 45.3 57.31 57.36 58.58 59 59.2 61.5
31/10/2019 19:32:36 41.83 42.21 46.66 46.4 45.5 45.3 55.74 57.52 58.58 59 59.2 61.5
31/10/2019 19:32:37 42.09 42.34 46.66 46.4 45.5 45.3 56.16 56.39 58.58 58.9 59.2 61.5
31/10/2019 19:32:38 42.53 42.36 46.66 46.4 45.5 45.3 56.53 56.65 58.58 59 59.2 61.5
31/10/2019 19:32:39 42.38 42.51 46.66 46.4 45.5 45.3 57.21 57.09 58.58 58.9 59.2 61.5
31/10/2019 19:32:40 42.33 42.58 46.66 46.4 45.5 45.3 57.6 57.42 58.58 58.9 59.2 61.5
31/10/2019 19:32:41 42.43 42.62 46.66 46.4 45.5 45.3 56.49 57.45 58.58 58.9 59.2 61.5
31/10/2019 19:32:42 41.56 42.44 46.66 46.4 45.5 45.3 56.55 56.92 58.58 58.9 59.2 61.5
31/10/2019 19:32:43 41.6 42.16 46.66 46.4 45.5 45.3 56.07 56.71 58.58 58.9 59.2 61.5
31/10/2019 19:32:44 41.89 42.02 46.66 46.4 45.5 45.3 57.11 57.02 58.58 59 59.2 61.5
31/10/2019 19:32:45 42.27 42.46 46.66 46.4 45.5 45.3 57.96 57.71 58.58 59 59.2 61.5
31/10/2019 19:32:46 42.47 42.53 46.66 46.4 45.5 45.3 57.19 57.71 58.58 59 59.2 61.5
31/10/2019 19:32:47 41.5 42.44 46.66 46.4 45.5 45.3 57.52 57.67 58.58 59 59.2 61.5
31/10/2019 19:32:48 43.4 43.06 46.66 46.4 45.5 45.3 57.77 57.85 58.58 59 59.2 61.5
31/10/2019 19:32:49 43.08 43.21 46.66 46.4 45.5 45.3 56.77 57.8 58.58 59 59.2 61.5
31/10/2019 19:32:50 42.15 43.19 46.66 46.4 45.5 45.3 57.5 57.5 58.58 59 59.2 61.5
31/10/2019 19:32:51 42.38 42.7 46.66 46.4 45.5 45.3 56.09 57.48 58.58 59 59.2 61.5
31/10/2019 19:32:52 42.6 42.77 46.66 46.4 45.5 45.3 57.9 57.42 58.58 59 59.2 61.5
31/10/2019 19:32:53 42.1 42.68 46.66 46.4 45.5 45.3 57.3 57.62 58.58 59 59.2 61.5
31/10/2019 19:32:54 42.33 42.76 46.66 46.4 45.5 45.3 56.72 57.42 58.58 59 59.2 61.5
31/10/2019 19:32:55 42.84 42.82 46.66 46.4 45.5 45.3 56.12 57.02 58.58 59 59.2 61.5
31/10/2019 19:32:56 41.93 42.83 46.21 46.4 45.5 45.3 56.24 56.85 58.37 59 59.2 61.5
31/10/2019 19:32:57 41.43 42.24 45.96 46.4 45.5 45.3 56.28 56.5 58.05 59 59.2 61.5
31/10/2019 19:32:58 42.28 42.21 45.96 46.4 45.5 45.3 57.08 57.04 58.02 59 59.2 61.5
31/10/2019 19:32:59 41.54 42.14 45.96 46.4 45.5 45.3 55.89 56.69 58.02 59 59.2 61.5
31/10/2019 19:33:00 42.76 42.51 45.72 46.4 45.5 45.3 55.79 56.37 57.85 58.9 59.2 61.5
31/10/2019 19:33:01 42.33 42.58 44.66 46.4 45.5 45.3 57.26 56.9 57.85 59 59.2 61.5
31/10/2019 19:33:02 41.74 42.7 43.95 46.4 45.5 45.3 56.59 57.06 57.85 59 59.2 61.5
31/10/2019 19:33:03 41.91 42.17 43.38 46.4 45.5 45.3 57.22 57.06 57.85 59 59.2 61.5
31/10/2019 19:33:04 42.82 42.64 43.21 46.4 45.5 45.3 56.91 57.09 57.85 59 59.2 61.5
31/10/2019 19:33:05 41.18 42.37 43.21 46.4 45.5 45.3 57.87 57.82 57.85 59 59.2 61.5
31/10/2019 19:33:06 41.8 42.04 43.21 46.4 45.5 45.3 55.72 57.7 57.85 58.9 59.2 61.5
31/10/2019 19:33:07 42.53 42.36 43.21 46.4 45.5 45.3 57.03 57.22 57.85 58.9 59.2 61.5
31/10/2019 19:33:08 41.79 42.31 43.21 46.4 45.5 45.3 57.42 57.36 57.85 58.9 59.2 61.5
31/10/2019 19:33:09 41.91 42.42 43.21 46.4 45.5 45.3 57.43 58.05 58.05 58.9 59.2 61.5
31/10/2019 19:33:10 42.7 42.54 43.21 46.4 45.5 45.3 56.15 57.26 58.05 58.9 59.2 61.5
31/10/2019 19:33:11 42.87 43.04 43.21 46.4 45.5 45.3 55.95 56.79 58.05 58.9 59.2 61.5
31/10/2019 19:33:12 42.02 42.82 43.21 46.4 45.5 45.3 56.99 56.96 58.05 58.9 59.2 61.5
31/10/2019 19:33:13 42.22 42.55 43.21 46.4 45.5 45.3 56.2 56.97 58.05 58.9 59.2 61.5
31/10/2019 19:33:14 41.66 42.58 43.21 46.4 45.5 45.3 56.54 56.76 58.05 58.9 59.2 61.5
31/10/2019 19:33:15 45.4 44.63 44.63 46.4 45.5 45.3 56.69 57.09 58.05 58.9 59.2 61.5
31/10/2019 19:33:16 41.76 44.12 44.63 46.4 45.5 45.3 56.14 56.65 58.05 58.9 59.2 61.5
31/10/2019 19:33:17 41.96 42.81 44.63 46.4 45.4 45.3 56.56 56.59 58.05 58.9 59 61.5
31/10/2019 19:33:18 42.12 42.4 44.63 46.4 45.4 45.3 57.4 57.22 58.05 58.9 59 61.5
31/10/2019 19:33:19 42.51 42.63 44.63 46.4 45.4 45.3 57.64 57.74 58.05 58.9 59 61.5
31/10/2019 19:33:20 42.46 42.72 44.63 46.4 45.4 45.3 57.18 57.54 58.05 58.9 59 61.5
31/10/2019 19:33:21 41.59 42.51 44.63 46.4 45.4 45.3 56.03 57.58 58.05 58.8 59 61.5
31/10/2019 19:33:22 41.79 42.24 44.63 46.4 45.4 45.3 56.87 56.83 58.05 58.8 59 61.5
31/10/2019 19:33:23 42.6 42.43 44.63 46.4 45.4 45.3 57.25 57.13 58.05 58.8 59 61.5
31/10/2019 19:33:24 42.1 42.36 44.63 46.4 45.4 45.3 56.67 57.28 58.05 58.8 59 61.5
31/10/2019 19:33:25 42.9 42.71 44.63 46.4 45.4 45.3 57.12 56.99 58.05 58.8 59 61.5
31/10/2019 19:33:26 42.56 42.86 44.63 46.4 45.4 45.3 57.14 57.24 58.05 58.8 59 61.5
31/10/2019 19:33:27 42.47 42.72 44.63 46.4 45.4 45.3 57.32 57.46 58.05 58.8 59 61.5
31/10/2019 19:33:28 42.73 42.99 44.63 46.4 45.4 45.3 58.57 58.45 58.45 58.8 59 61.5
31/10/2019 19:33:29 42.04 42.62 44.63 46.4 45.4 45.3 56.46 57.99 58.45 58.8 59 61.5
31/10/2019 19:33:30 42.27 42.66 44.63 46.4 45.4 45.3 57.96 57.89 58.45 58.8 59 61.5
31/10/2019 19:33:31 43.43 43.21 44.63 46.4 45.4 45.3 57.88 58.09 58.45 58.9 59 61.5
31/10/2019 19:33:32 44.18 44.04 44.63 46.4 45.4 45.3 56.71 58.08 58.45 58.9 59 61.5
31/10/2019 19:33:33 45.05 44.6 44.63 46.4 45.4 45.3 57.46 57.54 58.45 58.9 59 61.5
31/10/2019 19:33:34 44.9 44.87 44.87 46.4 45.4 45.3 57.2 57.52 58.45 58.9 59 61.5
31/10/2019 19:33:35 44.65 44.92 44.92 46.4 45.4 45.3 58.98 58.53 58.53 58.9 59 61.5
31/10/2019 19:33:36 44.62 44.8 44.92 46.4 45.4 45.3 56.63 58.25 58.53 58.9 59 61.5
31/10/2019 19:33:37 44.55 44.67 44.92 46.4 45.4 45.3 57.39 57.56 58.53 58.9 59 61.5
31/10/2019 19:33:38 44.64 44.9 44.92 46.4 45.4 45.3 57.54 57.66 58.53 58.9 59 61.5
31/10/2019 19:33:39 44.89 44.97 44.97 46.4 45.4 45.3 57.45 57.57 58.53 58.9 59 61.5
31/10/2019 19:33:40 45.11 45.06 45.06 46.4 45.4 45.3 56.51 57.47 58.53 58.9 59 61.5
31/10/2019 19:33:41 46.43 46.04 46.04 46.4 45.4 45.3 56.98 57.18 58.53 58.9 59 61.5
31/10/2019 19:33:42 47.25 46.9 46.9 46.4 45.4 45.3 57.14 57.29 58.53 58.9 59 61.5
31/10/2019 19:33:43 47.28 47.16 47.16 46.4 45.3 45.3 57.12 57.67 58.53 58.9 58.9 61.5
31/10/2019 19:33:44 46.56 47.15 47.16 46.4 45.3 45.3 57.25 57.25 58.53 58.9 58.9 61.5
31/10/2019 19:33:45 44.16 46.73 47.16 46.4 45.3 45.3 57.76 57.89 58.53 58.8 58.9 61.5
31/10/2019 19:33:46 42.64 45.23 47.16 46.4 45.3 45.3 56.61 57.42 58.53 58.8 58.9 61.5
31/10/2019 19:33:47 48.5 48.02 48.02 46.5 45.4 45.3 57.72 57.64 58.53 58.8 58.9 61.5
31/10/2019 19:33:48 41.27 47.09 48.02 46.5 45.4 45.3 57.56 57.69 58.53 58.8 58.9 61.5
31/10/2019 19:33:49 43.19 44.41 48.02 46.5 45.4 45.3 57.04 57.43 58.53 58.8 58.9 61.5
31/10/2019 19:33:50 43.48 44.05 48.02 46.5 45.4 45.3 57.3 57.6 58.53 58.8 58.9 61.5
31/10/2019 19:33:51 42.77 43.48 48.02 46.5 45.4 45.3 56.57 57.21 58.53 58.8 58.9 61.5
31/10/2019 19:33:52 42.67 43.23 48.02 46.5 45.4 45.3 57.81 57.69 58.53 58.8 58.9 61.5
31/10/2019 19:33:53 42.14 42.94 48.02 46.5 45.4 45.3 57.07 57.51 58.53 58.8 58.9 61.5
31/10/2019 19:33:54 41.86 42.42 48.02 46.5 45.4 45.3 57.99 58.08 58.53 58.8 58.9 61.5
31/10/2019 19:33:55 41.42 42.22 48.02 46.5 45.4 45.3 56.43 57.74 58.53 58.8 58.9 61.5
31/10/2019 19:33:56 41.86 42.04 48.02 46.5 45.4 45.3 56.84 57.17 58.53 58.8 58.9 61.5
31/10/2019 19:33:57 42.9 42.85 48.02 46.5 45.4 45.3 57.08 57.23 58.53 58.8 58.9 61.5
31/10/2019 19:33:58 51.89 50.63 50.63 46.5 45.4 45.3 61.96 61.15 61.15 58.8 58.9 61.5
31/10/2019 19:33:59 42.69 50.06 50.63 46.5 45.4 45.3 57.36 60.64 61.15 58.8 58.9 61.5
31/10/2019 19:34:00 42.69 46.97 50.63 46.5 45.4 45.3 57.91 58.95 61.15 58.9 58.9 61.5
31/10/2019 19:34:01 42.02 44.88 50.63 46.5 45.4 45.3 58.37 58.9 61.15 58.9 58.9 61.5
31/10/2019 19:34:02 43.54 43.55 50.63 46.5 45.4 45.3 56.72 58.39 61.15 58.9 58.9 61.5
31/10/2019 19:34:03 44.46 44.17 50.63 46.5 45.4 45.3 58.03 57.92 61.15 58.9 58.9 61.5
31/10/2019 19:34:04 42.2 44.25 50.63 46.5 45.4 45.3 56.68 57.84 61.15 58.9 58.9 61.5
31/10/2019 19:34:05 47.48 46.81 50.63 46.5 45.4 45.3 60.39 59.84 61.15 58.9 58.9 61.5
31/10/2019 19:34:06 45.62 46.45 50.63 46.5 45.4 45.3 57.18 59.26 61.15 58.9 58.9 61.5
31/10/2019 19:34:07 42.58 45.94 50.63 46.5 45.4 45.3 57.21 58.37 61.15 58.9 58.9 61.5
31/10/2019 19:34:08 42.32 44.17 50.63 46.5 45.4 45.3 55.92 57.43 61.15 58.9 58.9 61.5
31/10/2019 19:34:09 41.98 43.14 50.63 46.5 45.4 45.3 56.49 56.76 61.15 58.9 58.9 61.5
31/10/2019 19:34:10 42.52 42.7 50.63 46.5 45.4 45.3 57.15 56.94 61.15 58.9 58.9 61.5
31/10/2019 19:34:11 42.66 42.87 50.63 46.5 45.4 45.3 58.03 57.71 61.15 58.9 58.9 61.5
31/10/2019 19:34:12 42.74 42.87 50.63 46.5 45.4 45.3 57.72 57.84 61.15 58.9 58.9 61.5
31/10/2019 19:34:13 42.86 43.03 50.63 46.5 45.4 45.3 56.86 57.8 61.15 58.9 58.9 61.5
31/10/2019 19:34:14 44.29 44.1 50.63 46.5 45.4 45.3 58.15 57.95 61.15 58.9 58.9 61.5
31/10/2019 19:34:15 45.59 45.41 50.63 46.5 45.4 45.3 57 57.92 61.15 58.9 58.9 61.5
31/10/2019 19:34:16 43.12 45.56 50.63 46.5 45.4 45.3 57.11 57.84 61.15 58.9 58.9 61.5
31/10/2019 19:34:17 44.39 44.87 50.63 46.5 45.4 45.3 58.41 58.54 61.15 58.9 58.9 61.5
31/10/2019 19:34:18 43.01 44.13 50.63 46.5 45.4 45.3 57.56 57.95 61.15 58.9 58.9 61.5
31/10/2019 19:34:19 42.11 43.35 50.63 46.5 45.4 45.3 56.45 57.73 61.15 58.9 58.9 61.4
31/10/2019 19:34:20 42.94 42.9 50.63 46.5 45.4 45.3 58.29 58.02 61.15 58.9 58.9 61.4
31/10/2019 19:34:21 44.35 44 50.63 46.5 45.4 45.3 58.13 58.15 61.15 58.9 58.9 61.4
31/10/2019 19:34:22 42.71 43.84 50.63 46.5 45.4 45.3 56.13 57.95 61.15 58.9 58.9 61.4
31/10/2019 19:34:23 48.65 47.93 50.63 46.5 45.4 45.3 60.97 60.31 61.15 58.9 58.9 61.4
31/10/2019 19:34:24 43.54 47.68 50.63 46.5 45.4 45.3 58.47 60.29 61.15 58.9 58.9 61.4
31/10/2019 19:34:25 43.09 45.51 50.63 46.5 45.4 45.3 57.94 59.08 61.15 58.9 58.9 61.4
31/10/2019 19:34:26 43.01 44.3 50.63 46.5 45.4 45.3 57.25 58.49 61.15 58.9 58.9 61.4
31/10/2019 19:34:27 45.53 45.04 50.63 46.5 45.4 45.3 57.04 57.73 61.15 58.9 58.9 61.4
31/10/2019 19:34:28 47.22 46.52 50.06 46.5 45.4 45.3 58.49 58.26 60.64 58.9 58.9 61.4
31/10/2019 19:34:29 46.59 46.73 47.93 46.5 45.4 45.3 57.85 58.22 60.31 58.9 58.9 61.4
31/10/2019 19:34:30 46.78 46.8 47.93 46.5 45.4 45.3 57.03 58.18 60.31 58.9 58.9 61.4
31/10/2019 19:34:31 45.78 46.67 47.93 46.5 45.4 45.3 57.85 57.85 60.31 58.9 58.9 61.4
31/10/2019 19:34:32 45.12 46.15 47.93 46.5 45.4 45.3 56.88 57.68 60.31 58.9 58.9 61.4
31/10/2019 19:34:33 45.16 45.6 47.93 46.5 45.4 45.3 57.45 57.77 60.31 58.9 58.9 61.4
31/10/2019 19:34:34 45.28 45.36 47.93 46.5 45.4 45.3 57.32 57.42 60.31 58.9 58.9 61.4
31/10/2019 19:34:35 44.55 45.28 47.93 46.5 45.4 45.3 56.69 57.39 60.31 58.9 58.9 61.4
31/10/2019 19:34:36 43.81 44.91 47.93 46.5 45.4 45.3 57.81 57.59 60.31 58.9 58.9 61.4
31/10/2019 19:34:37 42.61 44.19 47.93 46.4 45.4 45.3 58.11 58.04 60.31 58.8 58.9 61.4
31/10/2019 19:34:38 45.27 44.99 47.93 46.4 45.4 45.3 58.22 58.29 60.31 58.8 58.9 61.4
31/10/2019 19:34:39 43.22 44.9 47.93 46.3 45.4 45.3 56.67 58.35 60.31 58.8 58.9 61.4
31/10/2019 19:34:40 43.14 44.13 47.93 46.3 45.3 45.3 56.13 57.27 60.31 58.7 58.7 61.4
31/10/2019 19:34:41 42.95 43.63 47.93 46.3 45.3 45.3 58.28 57.83 60.31 58.7 58.7 61.4
31/10/2019 19:34:42 43.83 43.8 47.93 46.3 45.3 45.3 56.68 57.75 60.31 58.7 58.7 61.4
31/10/2019 19:34:43 43.33 43.67 47.93 46.3 45.3 45.3 57.6 57.57 60.31 58.7 58.7 61.4
31/10/2019 19:34:44 42.83 43.72 47.93 46.3 45.3 45.3 56.02 57.55 60.31 58.7 58.7 61.4
31/10/2019 19:34:45 42.61 43.13 47.93 46.3 45.3 45.3 56.64 56.88 60.31 58.7 58.7 61.4
31/10/2019 19:34:46 42.2 42.87 47.93 46.2 45.3 45.3 56.97 57.32 60.31 58.7 58.7 61.4
31/10/2019 19:34:47 43.04 43.08 47.93 46.2 45.3 45.3 57.25 57.24 60.31 58.7 58.7 61.4
31/10/2019 19:34:48 42.22 43.03 47.93 46.2 45.3 45.3 55.95 57.2 60.31 58.7 58.7 61.4
31/10/2019 19:34:49 42.74 43 47.93 46.2 45.3 45.3 56.7 56.85 60.31 58.7 58.7 61.4
31/10/2019 19:34:50 41.64 42.8 47.93 46 45.3 45.3 55.73 56.59 60.31 58.7 58.7 61.4
31/10/2019 19:34:51 42.63 42.48 47.93 45.2 45.3 45.3 56.45 56.75 60.31 58.6 58.7 61.4
31/10/2019 19:34:52 42.2 42.68 47.93 45.1 45.2 45.3 57.21 57 60.31 58.5 58.5 61.4
31/10/2019 19:34:53 42.15 42.24 47.68 45.1 45.2 45.3 56.24 56.87 60.29 58.5 58.5 61.4
31/10/2019 19:34:54 42.44 42.44 46.8 44.6 45.2 45.3 58.01 57.56 59.08 58.1 58.5 61.4
31/10/2019 19:34:55 42.3 42.69 46.8 44.6 45.2 45.3 56.13 57.44 58.49 58.1 58.5 61.4
31/10/2019 19:34:56 43.05 42.94 46.8 44.6 45.2 45.3 57.92 57.58 58.35 58 58.5 61.4
31/10/2019 19:34:57 42.63 42.92 46.8 44.6 45.2 45.3 57.35 57.81 58.35 58 58.5 61.4
31/10/2019 19:34:58 41.77 43.01 46.8 44.6 45.2 45.3 57.45 57.79 58.35 58 58.5 61.4
31/10/2019 19:34:59 41.95 42.21 46.8 44.6 45.2 45.3 57.12 57.52 58.35 58 58.5 61.4
31/10/2019 19:35:00 42.11 42.16 46.67 44.6 45.2 45.3 57.11 57.67 58.35 58 58.5 61.4
31/10/2019 19:35:01 42.6 42.56 46.15 44.6 45.2 45.3 57.71 57.49 58.35 58 58.5 61.4
31/10/2019 19:35:02 42.16 42.52 45.6 44.6 45.2 45.3 56.99 57.63 58.35 58 58.5 61.4
31/10/2019 19:35:03 42.63 42.69 45.36 44.6 45.2 45.3 57.47 57.46 58.35 58 58.5 61.4
31/10/2019 19:35:04 42.28 42.75 45.28 44.6 45.2 45.3 56.87 57.44 58.35 58 58.5 61.4
31/10/2019 19:35:05 42.08 42.83 44.99 44.5 45.2 45.3 57.23 57.42 58.35 58 58.5 61.4
31/10/2019 19:35:06 42.86 42.72 44.99 44.5 45.2 45.3 57.29 57.59 58.35 58 58.5 61.4
31/10/2019 19:35:07 41.55 42.69 44.99 44.5 45.2 45.3 56.95 57.35 58.35 58 58.5 61.4
31/10/2019 19:35:08 42.34 42.37 44.9 44.5 45.2 45.3 56.74 57.12 58.35 58 58.5 61.4
31/10/2019 19:35:09 41.98 42.38 44.13 44.5 45.2 45.3 56.01 56.95 57.83 58 58.5 61.4
31/10/2019 19:35:10 41.82 42.24 43.8 44.5 45.2 45.3 56.3 56.64 57.83 57.9 58.5 61.4
31/10/2019 19:35:11 42.29 42.42 43.8 44.4 45.2 45.3 57.52 57.17 57.81 57.9 58.5 61.4
31/10/2019 19:35:12 42.54 42.57 43.72 44.3 45.2 45.3 56.77 57.34 57.81 57.9 58.5 61.4
31/10/2019 19:35:13 42.09 42.69 43.72 44.3 45.2 45.3 60.81 60.01 60.01 57.8 58.5 61.4
31/10/2019 19:35:14 42.4 42.54 43.13 44.3 45.2 45.3 56.93 59.86 60.01 57.8 58.5 61.4
31/10/2019 19:35:15 41.43 42.5 43.08 44.3 45.2 45.3 56.49 58.41 60.01 57.8 58.5 61.4
31/10/2019 19:35:16 42.07 42.04 43.08 44.3 45.2 45.3 56.89 57.27 60.01 57.8 58.5 61.4
31/10/2019 19:35:17 42.97 42.74 43.03 44.2 45.2 45.3 58.41 58.1 60.01 57.8 58.5 61.4
31/10/2019 19:35:18 42.48 42.73 43.01 44.2 45.2 45.3 56.66 57.96 60.01 57.8 58.5 61.4
31/10/2019 19:35:19 42.04 42.74 43.01 44.1 45.2 45.3 57.31 57.64 60.01 57.8 58.5 61.4
31/10/2019 19:35:20 42.82 42.8 43.01 43.7 45.2 45.3 57.21 57.35 60.01 57.4 58.5 61.4
31/10/2019 19:35:21 42.11 42.77 43.01 43.7 45.2 45.3 56.27 57.33 60.01 57.4 58.5 61.4
31/10/2019 19:35:22 42.79 42.76 43.01 43.7 45.2 45.3 56.78 56.88 60.01 57.4 58.5 61.4
31/10/2019 19:35:23 42.77 43.03 43.03 43.7 45.2 45.3 56.97 57.38 60.01 57.4 58.5 61.4
31/10/2019 19:35:24 42.03 42.8 43.03 43.7 45.2 45.3 56.65 56.86 60.01 57.4 58.5 61.4
31/10/2019 19:35:25 42.58 42.65 43.03 43.7 45.2 45.3 56.51 57.11 60.01 57.4 58.5 61.4
31/10/2019 19:35:26 42.25 42.59 43.03 43.7 45.2 45.3 56.53 56.69 60.01 57.4 58.5 61.4
31/10/2019 19:35:27 41.72 42.55 43.03 43.7 45.2 45.3 57.34 57.44 60.01 57.4 58.5 61.4
31/10/2019 19:35:28 42.62 42.57 43.03 43.7 45.2 45.3 56.31 56.81 60.01 57.4 58.5 61.4
31/10/2019 19:35:29 42.68 42.76 43.03 43.7 45.2 45.3 57.02 56.96 60.01 57.4 58.5 61.4
31/10/2019 19:35:30 43.69 43.42 43.42 43.7 45.2 45.3 57.56 57.45 60.01 57.4 58.5 61.4
31/10/2019 19:35:31 42.43 43.37 43.42 43.7 45.2 45.3 55.99 57.24 60.01 57.3 58.5 61.4
31/10/2019 19:35:32 43.21 43.25 43.42 43.7 45.2 45.3 56.45 56.76 60.01 57.3 58.5 61.4
31/10/2019 19:35:33 43.61 43.52 43.52 43.7 45.2 45.3 58.01 57.44 60.01 57.3 58.5 61.4
31/10/2019 19:35:34 43.36 43.66 43.66 43.7 45.2 45.3 57.27 57.66 60.01 57.3 58.5 61.4
31/10/2019 19:35:35 44.65 44.37 44.37 43.7 45.2 45.3 58.22 58.23 60.01 57.4 58.5 61.4
31/10/2019 19:35:36 44.71 44.75 44.75 43.7 45.2 45.3 58.29 58.33 60.01 57.4 58.5 61.4
31/10/2019 19:35:37 45.49 45.31 45.31 43.7 45.2 45.3 58.57 58.58 60.01 57.4 58.5 61.4
31/10/2019 19:35:38 45.19 45.36 45.36 43.7 45.2 45.3 58.32 58.81 60.01 57.4 58.5 61.4
31/10/2019 19:35:39 46.15 45.94 45.94 43.7 45.2 45.3 57.6 58.48 60.01 57.4 58.5 61.4
31/10/2019 19:35:40 45.33 45.93 45.94 43.7 45.2 45.3 57.36 57.78 60.01 57.3 58.5 61.4
31/10/2019 19:35:41 45.52 45.67 45.94 43.8 45.2 45.3 57.98 57.86 60.01 57.3 58.5 61.4
31/10/2019 19:35:42 46.31 46.34 46.34 43.8 45.2 45.3 58.15 58.54 60.01 57.3 58.5 61.4
31/10/2019 19:35:43 45.91 45.97 46.34 43.8 45.2 45.3 57.11 57.88 59.86 57.3 58.5 61.4
31/10/2019 19:35:44 47.03 46.71 46.71 43.8 45.2 45.3 57.3 57.74 58.81 57.3 58.5 61.4
31/10/2019 19:35:45 47.31 47.19 47.19 43.8 45.2 45.3 57.53 57.65 58.81 57.3 58.5 61.4
31/10/2019 19:35:46 46.9 47.14 47.19 43.8 45.2 45.3 57.98 57.99 58.81 57.3 58.5 61.4
31/10/2019 19:35:47 46.82 47.01 47.19 43.9 45.2 45.3 57.95 58.26 58.81 57.3 58.5 61.4
31/10/2019 19:35:48 47.17 47.15 47.19 43.9 45.2 45.3 56.99 57.85 58.81 57.3 58.5 61.4
31/10/2019 19:35:49 46.04 47.16 47.19 43.9 45.2 45.3 57.6 57.79 58.81 57.3 58.5 61.4
31/10/2019 19:35:50 46.57 46.59 47.19 43.9 45.2 45.3 56.59 57.41 58.81 57.3 58.5 61.4
31/10/2019 19:35:51 45.76 46.57 47.19 43.9 45.2 45.3 57.75 57.71 58.81 57.3 58.5 61.4
31/10/2019 19:35:52 42.33 45.93 47.19 43.9 45.2 45.3 57.51 57.84 58.81 57.3 58.5 61.4
31/10/2019 19:35:53 42.72 43.89 47.19 43.9 45.2 45.3 56.93 57.49 58.81 57.3 58.5 61.4
31/10/2019 19:35:54 47.62 47.28 47.28 43.9 45.2 45.3 57.37 57.6 58.81 57.3 58.5 61.4
31/10/2019 19:35:55 42.87 45.51 47.28 43.9 45.2 45.3 56.86 57.3 58.81 57.3 58.5 61.4
31/10/2019 19:35:56 40.68 44.07 47.28 43.9 45.2 45.3 57.37 57.4 58.81 57.3 58.5 61.4
31/10/2019 19:35:57 41.1 42.36 47.28 43.9 45.2 45.3 56.1 57.2 58.81 57.3 58.5 61.4
31/10/2019 19:35:58 41.88 41.91 47.28 43.9 45.2 45.3 56.4 56.81 58.81 57.3 58.5 61.4
31/10/2019 19:35:59 42.2 42.45 47.28 43.9 45.2 45.3 56.65 56.78 58.81 57.3 58.5 61.4
31/10/2019 19:36:00 42.07 42.24 47.28 43.9 45.2 45.3 57.44 57.33 58.81 57.3 58.5 61.4
31/10/2019 19:36:01 41.53 42.27 47.28 43.9 45.2 45.3 57.48 57.77 58.81 57.3 58.5 61.4
31/10/2019 19:36:02 42.03 42.02 47.28 43.9 45.2 45.3 57.73 57.8 58.81 57.3 58.5 61.4
31/10/2019 19:36:03 41.57 42.01 47.28 43.9 45.2 45.3 56.72 57.76 58.81 57.3 58.5 61.4
31/10/2019 19:36:04 41.35 42.01 47.28 43.9 45.2 45.3 57.23 57.62 58.81 57.3 58.5 61.4
31/10/2019 19:36:05 42.24 42.11 47.28 43.9 45.2 45.3 57.08 57.39 58.81 57.3 58.5 61.4
31/10/2019 19:36:06 42.05 42.25 47.28 43.9 45.2 45.3 57.44 57.49 58.81 57.3 58.5 61.4
31/10/2019 19:36:07 42.79 42.71 47.28 43.9 45.2 45.3 57.49 57.61 58.81 57.3 58.5 61.4
31/10/2019 19:36:08 42.33 43.04 47.28 43.9 45.1 45.3 57.37 57.77 58.54 57.3 58.3 61.4
31/10/2019 19:36:09 42.01 42.55 47.28 43.9 45.1 45.3 56.13 57.55 58.54 57.3 58.3 61.4
31/10/2019 19:36:10 42.79 42.51 47.28 43.9 45.1 45.3 56.47 56.83 58.54 57.3 58.3 61.4
31/10/2019 19:36:11 42.67 42.76 47.28 43.9 45.1 45.3 57.22 57.19 58.54 57.3 58.3 61.4
31/10/2019 19:36:12 42.15 42.69 47.28 43.9 45.1 45.3 56.6 57.29 58.26 57.3 58.3 61.4
31/10/2019 19:36:13 41.62 42.55 47.28 43.9 45.1 45.3 56.61 56.82 58.26 57.3 58.3 61.4
31/10/2019 19:36:14 41.66 42.28 47.28 43.9 45.1 45.3 57.84 57.64 58.26 57.3 58.3 61.4
31/10/2019 19:36:15 42.43 42.35 47.28 43.9 45.1 45.3 56.45 57.23 58.26 57.3 58.3 61.4
31/10/2019 19:36:16 42.44 42.4 47.28 43.9 45.1 45.3 56.65 57.09 58.26 57.3 58.3 61.4
31/10/2019 19:36:17 41.71 42.41 47.28 43.9 45.1 45.3 56.65 56.83 57.85 57.3 58.3 61.4
31/10/2019 19:36:18 42.3 42.4 47.28 43.9 45.1 45.3 56.13 56.79 57.84 57.3 58.3 61.4
31/10/2019 19:36:19 41.3 42.57 47.28 43.9 45.1 45.3 56.28 56.46 57.84 57.3 58.3 61.4
31/10/2019 19:36:20 42.13 42.24 47.28 43.9 45.1 45.3 56.43 56.62 57.84 57.3 58.3 61.4
31/10/2019 19:36:21 41.73 42.3 47.28 43.9 45.1 45.3 56.85 56.83 57.84 57.3 58.3 61.4
31/10/2019 19:36:22 40.73 41.67 47.28 43.9 45 45.3 57.46 57.5 57.8 57.3 58.3 61.4
31/10/2019 19:36:23 42.82 42.28 47.28 43.9 45 45.3 56.98 57.44 57.8 57.3 58.3 61.4
31/10/2019 19:36:24 42.21 42.54 45.51 43.9 45 45.3 55.79 57.02 57.8 57.3 58.3 61.4
31/10/2019 19:36:25 42.81 42.88 44.07 43.9 45 45.3 57.76 57.31 57.8 57.3 58.3 61.4
31/10/2019 19:36:26 42.26 42.6 43.04 43.9 45 45.3 57.88 57.83 57.83 57.3 58.3 61.4
31/10/2019 19:36:27 42.56 42.64 43.04 43.9 45 45.3 57.36 57.65 57.83 57.3 58.3 61.4
31/10/2019 19:36:28 42.79 42.96 43.04 43.9 45 45.3 57.17 57.85 57.85 57.3 58.3 61.4
31/10/2019 19:36:29 42.2 42.73 43.04 43.9 45 45.3 58.61 58.26 58.26 57.3 58.3 61.4
31/10/2019 19:36:30 41.77 42.4 43.04 43.9 45 45.3 56.56 58.27 58.27 57.3 58.3 61.4
31/10/2019 19:36:31 42.18 42.45 43.04 43.9 45 45.3 55.99 57.32 58.27 57.3 58.3 61.4
31/10/2019 19:36:32 42.53 42.71 43.04 43.9 45 45.3 56.79 57.03 58.27 57.3 58.3 61.4
31/10/2019 19:36:33 42.53 42.93 43.04 43.9 45 45.3 57.52 57.37 58.27 57.3 58.3 61.4
31/10/2019 19:36:34 42.13 42.6 43.04 43.8 45 45.3 56.96 57.25 58.27 57.3 58.3 61.4
31/10/2019 19:36:35 41.13 42.33 43.04 43.8 45 45.3 56.19 57.01 58.27 57.3 58.3 61.4
31/10/2019 19:36:36 41.91 41.94 43.04 43.8 45 45.3 57.19 57.08 58.27 57.3 58.3 61.4
31/10/2019 19:36:37 41.85 42.42 43.04 43.8 45 45.3 56.91 57.23 58.27 57.3 58.3 61.4
31/10/2019 19:36:38 42.19 42.09 42.96 43.8 45 45.3 56.56 57.04 58.27 57.3 58.3 61.4
31/10/2019 19:36:39 42.17 42.54 42.96 43.8 45 45.3 56.8 56.9 58.27 57.3 58.3 61.4
31/10/2019 19:36:40 41.99 42.24 42.96 43.7 45 45.3 56.12 56.77 58.27 57.3 58.3 61.4
31/10/2019 19:36:41 42.15 42.61 42.96 43.7 45 45.3 57.07 57.12 58.27 57.3 58.3 61.4
31/10/2019 19:36:42 42.33 42.45 42.96 43.7 45 45.3 56.57 56.89 58.27 57.3 58.3 61.4
31/10/2019 19:36:43 41.42 42.36 42.96 43.7 45 45.3 57.07 56.99 58.27 57.3 58.3 61.4
31/10/2019 19:36:44 42.92 42.69 42.96 43.7 45 45.3 56.71 57.21 58.27 57.3 58.3 61.4
31/10/2019 19:36:45 41.62 42.85 42.96 43.7 45 45.3 57.49 57.26 58.27 57.3 58.3 61.4
31/10/2019 19:36:46 42.27 42.37 42.96 43.6 45 45.3 56.81 57.39 58.27 57.3 58.3 61.4
31/10/2019 19:36:47 42.49 42.81 42.96 43.6 45 45.3 57.42 57.42 58.27 57.3 58.3 61.4
31/10/2019 19:36:48 42.02 42.53 42.96 43.6 45 45.3 57.64 57.6 58.27 57.3 58.3 61.4
31/10/2019 19:36:49 42.75 42.69 42.96 43.6 45 45.3 56.2 57.55 58.27 57.3 58.3 61.4
31/10/2019 19:36:50 41.79 42.42 42.96 43.6 45 45.3 55.2 56.72 58.27 57.3 58.3 61.4
31/10/2019 19:36:51 41.62 42.23 42.96 43.6 45 45.3 57.11 56.78 58.27 57.3 58.3 61.4
31/10/2019 19:36:52 43.1 42.92 42.96 43.6 45 45.3 57.2 57.3 58.27 57.3 58.3 61.4
31/10/2019 19:36:53 42.87 43.08 43.08 43.6 45 45.3 57.04 57.27 58.27 57.3 58.3 61.4
31/10/2019 19:36:54 42.08 42.83 43.08 43.6 45 45.3 57.49 57.72 58.27 57.3 58.3 61.4
31/10/2019 19:36:55 42.1 42.57 43.08 43.6 45 45.3 57.33 57.79 58.27 57.2 58.3 61.4
31/10/2019 19:36:56 41.58 42.5 43.08 43.6 45 45.3 56.75 57.23 58.27 57.2 58.3 61.4
31/10/2019 19:36:57 42.19 42.25 43.08 43.5 45 45.3 56.9 57.36 58.27 57.2 58.3 61.4
31/10/2019 19:36:58 42.34 42.61 43.08 43.5 45 45.3 56.67 56.89 58.27 57.2 58.3 61.4
31/10/2019 19:36:59 41.81 42.16 43.08 43.5 45 45.3 57 57.08 58.27 57.2 58.3 61.4
31/10/2019 19:37:00 42.08 42.24 43.08 43.5 45 45.3 56.75 56.99 57.79 57.2 58.3 61.4
31/10/2019 19:37:01 42.72 42.74 43.08 43.5 45 45.3 55.82 56.98 57.79 57.2 58.3 61.4
31/10/2019 19:37:02 42.06 42.6 43.08 43.5 45 45.3 57.13 56.94 57.79 57.2 58.3 61.4
31/10/2019 19:37:03 42.9 42.78 43.08 43.4 45 45.3 58.27 57.85 57.85 57.2 58.3 61.4
31/10/2019 19:37:04 42.62 42.84 43.08 43.4 45 45.3 56.37 57.66 57.85 57.2 58.3 61.4
31/10/2019 19:37:05 42.79 43.03 43.08 43.4 45 45.3 56.75 57.21 57.85 57.2 58.3 61.4
31/10/2019 19:37:06 41.98 42.71 43.08 43.4 45 45.3 57.79 57.54 57.85 57.2 58.3 61.4
31/10/2019 19:37:07 42.31 42.56 43.08 43.4 45 45.3 56.54 57.43 57.85 57.2 58.3 61.4
31/10/2019 19:37:08 42.11 42.64 43.08 43.4 45 45.3 57.22 57.32 57.85 57.2 58.3 61.4
31/10/2019 19:37:09 42.76 42.64 43.08 43.4 45 45.3 55.78 57.15 57.85 57.2 58.3 61.4
31/10/2019 19:37:10 42.34 42.83 43.08 43.4 45 45.3 56.94 56.93 57.85 57.2 58.3 61.4
31/10/2019 19:37:11 42 42.46 43.08 43.4 45 45.3 56.87 57.05 57.85 57.2 58.3 61.4
31/10/2019 19:37:12 41.58 42.2 43.08 43.4 45 45.3 56.67 56.95 57.85 57.2 58.3 61.4
31/10/2019 19:37:13 42.34 42.44 43.08 43.4 45 45.3 56.49 56.87 57.85 57.2 58.3 61.4
31/10/2019 19:37:14 42.52 42.47 43.08 43.4 45 45.3 56.9 57.02 57.85 57.2 58.3 61.4
31/10/2019 19:37:15 42.7 42.79 43.08 43.4 45 45.3 57.67 57.53 57.85 57.2 58.3 61.4
31/10/2019 19:37:16 42.29 42.66 43.08 43.4 45 45.3 57.28 57.52 57.85 57.2 58.3 61.4
31/10/2019 19:37:17 41.67 42.43 43.08 43.4 45 45.3 57.29 57.5 57.85 57.2 58.3 61.4
31/10/2019 19:37:18 41.7 42.22 43.08 43.4 45 45.3 57.56 57.77 57.85 57.2 58.3 61.4
31/10/2019 19:37:19 42.44 42.37 43.08 43.4 45 45.3 56.39 57.33 57.85 57.2 58.3 61.4
31/10/2019 19:37:20 42.44 42.65 43.08 43.4 45 45.3 57.71 57.38 57.85 57.2 58.3 61.4
31/10/2019 19:37:21 41.32 42.47 43.08 43.4 45 45.3 56.15 57.45 57.85 57.2 58.3 61.4
31/10/2019 19:37:22 41.67 42 43.08 43.4 45 45.3 57.39 57.36 57.85 57.2 58.3 61.4
31/10/2019 19:37:23 41.45 41.96 43.03 43.4 45 45.3 55.95 57.33 57.85 57.2 58.3 61.4
31/10/2019 19:37:24 42.09 41.88 43.03 43.4 45 45.3 57.95 57.49 57.85 57.2 58.3 61.4
31/10/2019 19:37:25 42.17 42.13 43.03 43.4 45 45.3 55.95 57.52 57.85 57.2 58.3 61.4
31/10/2019 19:37:26 41.48 42.12 43.03 43.4 45 45.3 58.12 57.77 57.85 57.2 58.3 61.4
31/10/2019 19:37:27 42.19 42.14 43.03 43.3 45 45.3 56.08 57.54 57.85 57.2 58.3 61.4
31/10/2019 19:37:28 42.37 42.37 43.03 43.3 45 45.3 57.35 57.23 57.85 57.2 58.3 61.4
31/10/2019 19:37:29 42.08 42.42 43.03 43.3 45 45.3 56.8 57.51 57.85 57.2 58.3 61.4
31/10/2019 19:37:30 42.19 42.44 43.03 43.3 45 45.3 57.53 57.34 57.85 57.2 58.3 61.4
31/10/2019 19:37:31 42.41 42.51 43.03 43.3 45 45.3 57.25 57.98 57.98 57.2 58.3 61.4
31/10/2019 19:37:32 42.03 42.59 43.03 43.3 45 45.3 57.44 57.61 57.98 57.2 58.3 61.4
31/10/2019 19:37:33 42.67 42.59 43.03 43.3 45 45.3 55.98 57.4 57.98 57.2 58.3 61.4
31/10/2019 19:37:34 42.01 42.57 43.03 43.3 45 45.3 57.07 57.25 57.98 57.2 58.3 61.4
31/10/2019 19:37:35 41.99 42.33 42.83 43.3 45 45.3 57.3 57.35 57.98 57.2 58.3 61.4
31/10/2019 19:37:36 42.15 42.26 42.83 43.3 44.9 45.3 57.19 57.59 57.98 57.2 58.3 61.4
31/10/2019 19:37:37 42.93 42.83 42.83 43.3 44.9 45.3 56.43 57.37 57.98 57.2 58.3 61.4
31/10/2019 19:37:38 41.93 42.86 42.86 43.3 44.9 45.3 55.86 56.95 57.98 57.2 58.3 61.4
31/10/2019 19:37:39 43.21 43.08 43.08 43.3 44.9 45.3 56.01 56.39 57.98 57.2 58.3 61.4
31/10/2019 19:37:40 42.49 43.22 43.22 43.3 44.9 45.3 56.83 56.65 57.98 57.2 58.3 61.4
31/10/2019 19:37:41 41.35 42.66 43.22 43.3 44.9 45.3 57.35 57.24 57.98 57.2 58.3 61.4
31/10/2019 19:37:42 40.8 41.75 43.22 43.3 44.9 45.3 56.69 57.35 57.98 57.2 58.3 61.4
31/10/2019 19:37:43 42.79 42.43 43.22 43.3 44.9 45.3 56.99 57.04 57.98 57.2 58.3 61.4
31/10/2019 19:37:44 42.89 42.83 43.22 43.3 44.9 45.3 55.88 57 57.98 57.2 58.3 61.4
31/10/2019 19:37:45 42.45 43.07 43.22 43.3 44.9 45.3 56.7 56.85 57.98 57.2 58.3 61.4
31/10/2019 19:37:46 42.04 42.55 43.22 43.3 44.9 45.3 56.72 56.92 57.98 57.2 58.3 61.4
31/10/2019 19:37:47 42.98 42.73 43.22 43.3 44.9 45.3 57.49 57.38 57.98 57.2 58.3 61.4
31/10/2019 19:37:48 42.28 42.96 43.22 43.3 44.9 45.3 56.85 57.41 57.98 57.2 58.3 61.4
31/10/2019 19:37:49 42.41 42.49 43.22 43.3 44.9 45.3 57.35 57.35 57.98 57.2 58.3 61.4
31/10/2019 19:37:50 42.24 42.59 43.22 43.3 44.9 45.3 56.52 57.34 57.98 57.2 58.3 61.4
31/10/2019 19:37:51 42.77 42.75 43.22 43.3 44.9 45.3 58.04 57.73 57.98 57.2 58.3 61.4
31/10/2019 19:37:52 42.55 42.79 43.22 43.3 44.9 45.3 56.58 57.67 57.98 57.2 58.3 61.4
31/10/2019 19:37:53 41.94 42.8 43.22 43.3 44.9 45.3 57.14 57.18 57.98 57.2 58.3 61.4
31/10/2019 19:37:54 42.19 42.41 43.22 43.3 44.9 45.3 57.07 57.34 57.98 57.2 58.3 61.4
31/10/2019 19:37:55 42.58 42.56 43.22 43.3 44.9 45.3 56.76 57.17 57.98 57.2 58.3 61.4
31/10/2019 19:37:56 42.92 43.07 43.22 43.3 44.9 45.3 57.07 57.15 57.98 57.2 58.3 61.4
31/10/2019 19:37:57 42.25 42.72 43.22 43.3 44.9 45.3 57.58 57.63 57.98 57.2 58.3 61.4
31/10/2019 19:37:58 42.21 42.4 43.22 43.3 44.9 45.3 56.15 57.3 57.98 57.2 58.3 61.4
31/10/2019 19:37:59 43.18 42.92 43.22 43.3 44.9 45.3 58.24 57.77 57.98 57.2 58.3 61.4
31/10/2019 19:38:00 42.32 43.1 43.22 43.3 44.9 45.3 56.68 57.75 57.98 57.2 58.3 61.4
31/10/2019 19:38:01 42.21 42.69 43.22 43.3 44.9 45.3 57.54 57.55 57.77 57.2 58.3 61.4
31/10/2019 19:38:02 42.46 42.49 43.22 43.3 44.9 45.3 56.91 57.42 57.77 57.2 58.3 61.4
31/10/2019 19:38:03 41.59 42.48 43.22 43.3 44.9 45.3 57.44 57.43 57.77 57.2 58.3 61.4
31/10/2019 19:38:04 43.18 42.87 43.22 43.3 44.9 45.3 57.42 57.54 57.77 57.2 58.3 61.4
31/10/2019 19:38:05 43.81 43.43 43.43 43.3 44.9 45.3 57.97 58 58 57.2 58.3 61.4
31/10/2019 19:38:06 42.54 43.45 43.45 43.3 44.9 45.3 58.9 58.62 58.62 57.2 58.3 61.4
31/10/2019 19:38:07 42.4 42.83 43.45 43.3 44.9 45.3 56.69 58.58 58.62 57.2 58.3 61.4
31/10/2019 19:38:08 42 42.72 43.45 43.3 44.9 45.3 56.29 57.67 58.62 57.2 58.3 61.4
31/10/2019 19:38:09 42.36 42.45 43.45 43.3 44.9 45.3 57.27 57.19 58.62 57.2 58.3 61.4
31/10/2019 19:38:10 43.17 43.07 43.45 43.3 44.9 45.3 56.59 57.1 58.62 57.2 58.3 61.4
31/10/2019 19:38:11 43.55 43.48 43.48 43.3 44.9 45.3 56.79 56.91 58.62 57.2 58.3 61.4
31/10/2019 19:38:12 42.87 43.55 43.55 43.3 44.9 45.3 58.26 57.84 58.62 57.2 58.3 61.4
31/10/2019 19:38:13 42.13 43.13 43.55 43.3 44.9 45.3 57.42 58.21 58.62 57.2 58.3 61.4
31/10/2019 19:38:14 41.99 42.68 43.55 43.3 44.9 45.3 57.41 57.64 58.62 57.2 58.3 61.4
31/10/2019 19:38:15 42.45 42.49 43.55 43.3 44.9 45.3 55.88 57.53 58.62 57.2 58.3 61.4
31/10/2019 19:38:16 42.86 42.84 43.55 43.3 44.9 45.3 56.8 57.03 58.62 57.2 58.3 61.4
31/10/2019 19:38:17 42.76 42.91 43.55 43.3 44.9 45.3 56.48 56.75 58.62 57.2 58.3 61.4
31/10/2019 19:38:18 42.52 42.99 43.55 43.3 44.9 45.3 56.33 56.67 58.62 57.2 58.3 61.4
31/10/2019 19:38:19 42.66 42.75 43.55 43.3 44.9 45.3 56.74 56.89 58.62 57.2 58.3 61.4
31/10/2019 19:38:20 42.39 42.72 43.55 43.3 44.9 45.3 56.71 57.09 58.62 57.2 58.3 61.4
31/10/2019 19:38:21 41.97 42.76 43.55 43.3 44.9 45.3 57.81 57.55 58.62 57.2 58.3 61.4
31/10/2019 19:38:22 42.25 42.47 43.55 43.3 44.9 45.3 56.92 57.65 58.62 57.2 58.3 61.4
31/10/2019 19:38:23 42.16 42.37 43.55 43.3 44.9 45.3 57.34 57.43 58.62 57.2 58.3 61.4
31/10/2019 19:38:24 42.37 42.57 43.55 43.3 44.9 45.3 56.44 57.36 58.62 57.2 58.3 61.4
31/10/2019 19:38:25 41.91 42.51 43.55 43.3 44.9 45.3 56.21 56.8 58.62 57.2 58.3 61.4
31/10/2019 19:38:26 42.23 42.37 43.55 43.3 44.9 45.3 56.72 57 58.62 57.2 58.3 61.4
31/10/2019 19:38:27 42.58 42.71 43.55 43.3 44.9 45.3 57.53 57.33 58.62 57.2 58.3 61.4
31/10/2019 19:38:28 42.37 42.67 43.55 43.3 44.9 45.3 57.95 58.2 58.62 57.2 58.3 61.4
31/10/2019 19:38:29 42.76 42.82 43.55 43.3 44.9 45.3 56.67 57.7 58.62 57.2 58.3 61.4
31/10/2019 19:38:30 42.4 43.12 43.55 43.3 44.9 45.3 57.13 57.43 58.62 57.2 58.3 61.4
31/10/2019 19:38:31 42.17 42.68 43.55 43.3 44.9 45.3 56.38 57.1 58.62 57.2 58.2 61.4
31/10/2019 19:38:32 42.99 42.85 43.55 43.3 44.9 45.3 56.84 56.85 58.62 57.2 58.2 61.4
31/10/2019 19:38:33 41.7 42.88 43.55 43.3 44.9 45.3 57.47 57.41 58.62 57.2 58.2 61.4
31/10/2019 19:38:34 43.08 42.86 43.55 43.3 44.9 45.3 57.9 57.88 58.62 57.2 58.3 61.4
31/10/2019 19:38:35 42.73 42.89 43.55 43.3 44.9 45.3 57.69 57.94 58.62 57.2 58.3 61.4
31/10/2019 19:38:36 42.21 43.05 43.55 43.3 44.9 45.3 57.73 57.86 58.58 57.2 58.3 61.4
31/10/2019 19:38:37 42.98 43 43.55 43.3 44.9 45.3 58 58.36 58.36 57.2 58.3 61.4
31/10/2019 19:38:38 42.7 42.85 43.55 43.3 44.9 45.3 57.42 57.9 58.36 57.2 58.3 61.4
31/10/2019 19:38:39 42.78 42.87 43.55 43.3 44.9 45.3 57.93 57.98 58.36 57.2 58.3 61.4
31/10/2019 19:38:40 42.95 43.13 43.55 43.3 44.9 45.3 56.61 57.93 58.36 57.2 58.3 61.4
31/10/2019 19:38:41 42.68 43.15 43.55 43.2 44.9 45.3 55.94 57.26 58.36 57.2 58.3 61.4
31/10/2019 19:38:42 42.58 42.83 43.15 43.2 44.9 45.3 57.61 57.34 58.36 57.2 58.3 61.4
31/10/2019 19:38:43 40.54 42.81 43.15 43.2 44.9 45.3 56.95 57.38 58.36 57.2 58.3 61.4
31/10/2019 19:38:44 41.61 41.89 43.15 43.2 44.9 45.3 57.09 57.63 58.36 57.2 58.3 61.4
31/10/2019 19:38:45 42.22 42.13 43.15 43.2 44.9 45.3 57.72 57.83 58.36 57.2 58.3 61.4
31/10/2019 19:38:46 42.49 42.41 43.15 43.2 44.9 45.3 56.88 57.36 58.36 57.2 58.3 61.4
31/10/2019 19:38:47 42.3 42.72 43.15 43.1 44.9 45.3 56.92 57.37 58.36 57.2 58.3 61.4
31/10/2019 19:38:48 42 42.45 43.15 43.1 44.9 45.3 56.05 57.02 58.36 57.2 58.3 61.4
31/10/2019 19:38:49 41.94 42.26 43.15 43.1 44.9 45.3 56.29 56.66 58.36 57.2 58.3 61.4
31/10/2019 19:38:50 42.09 42.16 43.15 43.1 44.9 45.3 56.38 56.6 58.36 57.2 58.3 61.4
31/10/2019 19:38:51 42.33 42.61 43.15 43.1 44.9 45.3 57.59 57.38 58.36 57.2 58.2 61.4
31/10/2019 19:38:52 42.83 42.86 43.15 43.1 44.9 45.3 56.81 57.35 58.36 57.2 58.2 61.4
31/10/2019 19:38:53 42.85 42.8 43.15 43.1 44.9 45.3 56.07 57.27 58.36 57.2 58.2 61.4
31/10/2019 19:38:54 41.99 42.74 43.15 43.1 44.9 45.3 57.21 57.02 58.36 57.2 58.2 61.4
31/10/2019 19:38:55 41.7 42.32 43.15 43.1 44.9 45.3 56.56 57.16 58.36 57.2 58.2 61.4
31/10/2019 19:38:56 41.23 42.05 43.15 43.1 44.9 45.3 57.17 57.17 58.36 57.2 58.2 61.4
31/10/2019 19:38:57 42.85 42.57 43.15 43.1 44.9 45.3 57.17 57.17 58.36 57.2 58.2 61.4
31/10/2019 19:38:58 42.35 42.72 43.15 43 44.9 45.2 56.91 57.17 58.36 57.2 58.2 61.4
31/10/2019 19:38:59 41.21 42.22 43.15 43 44.9 45.2 55.76 57.2 58.36 57.2 58.2 61.4
31/10/2019 19:39:00 42.41 42.37 43.15 43 44.9 45.2 57.6 57.44 58.36 57.2 58.2 61.4
31/10/2019 19:39:01 42.17 42.53 43.15 43 44.9 45.2 56.51 57.33 58.36 57.2 58.2 61.4
31/10/2019 19:39:02 41.12 42.13 43.15 43 44.9 45.2 56.89 57.16 58.36 57.2 58.2 61.4
31/10/2019 19:39:03 42.42 42.39 43.15 43 44.9 45.2 56.84 57.31 58.36 57.2 58.2 61.4
31/10/2019 19:39:04 41.6 42.16 43.15 43 44.9 45.2 57.54 57.36 58.36 57.2 58.2 61.4
31/10/2019 19:39:05 43.07 42.81 43.15 43 44.9 45.2 57.04 57.35 58.36 57.1 58.2 61.4
31/10/2019 19:39:06 41.92 42.81 43.15 43 44.9 45.2 58.21 58.06 58.36 57.2 58.2 61.4
31/10/2019 19:39:07 41.78 42.51 43.15 43 44.9 45.2 56.29 57.96 58.06 57.1 58.2 61.4
31/10/2019 19:39:08 42.11 42.18 43.15 43 44.9 45.2 57.15 57.3 58.06 57.2 58.2 61.4
31/10/2019 19:39:09 41.98 42.33 43.15 43 44.9 45.2 56.77 57.2 58.06 57.2 58.2 61.4
31/10/2019 19:39:10 40.91 42.15 43.15 43 44.9 45.2 56.52 56.9 58.06 57.2 58.2 61.4
31/10/2019 19:39:11 41.66 41.84 42.86 43 44.9 45.2 57.15 57.19 58.06 57.1 58.2 61.4
31/10/2019 19:39:12 41.23 41.66 42.86 42.9 44.9 45.2 56.79 57.38 58.06 57.1 58.2 61.4
31/10/2019 19:39:13 42.6 42.33 42.86 42.9 44.9 45.2 57.34 57.51 58.06 57.1 58.2 61.4
31/10/2019 19:39:14 42.89 42.79 42.86 42.9 44.9 45.2 57.01 57.44 58.06 57.1 58.2 61.4
31/10/2019 19:39:15 41.38 42.63 42.86 42.9 44.9 45.2 56.64 57.06 58.06 57.1 58.2 61.4
31/10/2019 19:39:16 41.53 42.14 42.86 42.9 44.9 45.2 57.2 57.4 58.06 57.1 58.2 61.4
31/10/2019 19:39:17 42.52 42.39 42.86 42.9 44.9 45.2 57.75 57.73 58.06 57.1 58.2 61.4
31/10/2019 19:39:18 41.9 42.54 42.86 42.9 44.9 45.2 57.63 57.87 58.06 57.1 58.2 61.4
31/10/2019 19:39:19 42.41 42.37 42.86 42.9 44.9 45.2 57.43 57.98 58.06 57.1 58.2 61.4
31/10/2019 19:39:20 42.73 42.8 42.86 42.9 44.9 45.2 56.05 57.5 58.06 57.1 58.2 61.4
31/10/2019 19:39:21 42.01 42.41 42.86 42.9 44.9 45.2 57.44 57.3 58.06 57.1 58.2 61.4
31/10/2019 19:39:22 42.38 42.64 42.81 42.9 44.9 45.2 57.32 57.74 58.06 57.1 58.2 61.4
31/10/2019 19:39:23 42.34 42.47 42.81 42.9 44.9 45.2 57.22 57.74 58.06 57.1 58.2 61.4
31/10/2019 19:39:24 42.28 42.77 42.81 42.9 44.9 45.2 57.22 57.48 58.06 57.1 58.2 61.4
31/10/2019 19:39:25 41.9 42.37 42.81 42.8 44.9 45.2 57.78 57.55 58.06 57.1 58.2 61.4
31/10/2019 19:39:26 42.49 42.61 42.81 42.8 44.9 45.2 56.76 57.68 58.06 57.1 58.2 61.4
31/10/2019 19:39:27 42.57 42.91 42.91 42.8 44.9 45.2 57.1 57.21 58.06 57.1 58.2 61.4
31/10/2019 19:39:28 42.7 42.9 42.91 42.8 44.9 45.2 56.66 57.32 58.06 57.1 58.2 61.4
31/10/2019 19:39:29 42.63 42.89 42.91 42.8 44.9 45.2 57.78 57.61 58.06 57.1 58.2 61.4
31/10/2019 19:39:30 42.21 42.52 42.91 42.8 44.9 45.2 57.6 57.61 58.06 57.1 58.2 61.4
31/10/2019 19:39:31 42.25 42.71 42.91 42.7 44.9 45.2 57.1 57.63 58.06 57.1 58.2 61.4
31/10/2019 19:39:32 42.2 42.36 42.91 42.7 44.9 45.2 57.19 57.35 58.06 57.1 58.2 61.4
31/10/2019 19:39:33 42.44 42.75 42.91 42.7 44.9 45.2 56.84 57.36 58.06 57.1 58.2 61.4
31/10/2019 19:39:34 42.54 42.67 42.91 42.7 44.9 45.2 57.4 57.54 58.06 57.1 58.2 61.4
31/10/2019 19:39:35 42.84 42.82 42.91 42.7 44.9 45.2 57.21 57.5 58.06 57.1 58.2 61.4
31/10/2019 19:39:36 42.67 42.87 42.91 42.7 44.9 45.2 56.74 57.33 57.98 57.1 58.2 61.4
31/10/2019 19:39:37 42.45 42.77 42.91 42.7 44.9 45.2 57.65 57.61 57.98 57.1 58.2 61.4
31/10/2019 19:39:38 42.87 42.9 42.91 42.7 44.9 45.2 56.98 57.72 57.98 57.1 58.2 61.4
31/10/2019 19:39:39 42.34 42.86 42.91 42.7 44.9 45.2 57.64 57.66 57.98 57.1 58.2 61.4
31/10/2019 19:39:40 42.42 42.96 42.96 42.7 44.9 45.2 58.42 58.19 58.19 57.1 58.2 61.4
31/10/2019 19:39:41 41.7 42.41 42.96 42.7 44.9 45.2 57.3 58.22 58.22 57.1 58.2 61.4
31/10/2019 19:39:42 41.38 41.98 42.96 42.7 44.9 45.2 56.23 57.58 58.22 57.1 58.2 61.4
31/10/2019 19:39:43 41.7 41.98 42.96 42.7 44.9 45.2 57.05 57.2 58.22 57.1 58.2 61.4
31/10/2019 19:39:44 41.35 41.94 42.96 42.7 44.9 45.2 57.76 57.77 58.22 57.1 58.2 61.4
31/10/2019 19:39:45 41.55 41.78 42.96 42.7 44.9 45.2 55.67 57.62 58.22 57.1 58.2 61.4
31/10/2019 19:39:46 42.59 42.2 42.96 42.7 44.9 45.2 56.9 56.98 58.22 57.1 58.2 61.4
31/10/2019 19:39:47 42.4 42.64 42.96 42.7 44.9 45.2 56.88 57.15 58.22 57.1 58.2 61.4
31/10/2019 19:39:48 42.63 42.69 42.96 42.7 44.9 45.2 57.77 57.65 58.22 57.1 58.2 61.4
31/10/2019 19:39:49 42.14 42.63 42.96 42.7 44.9 45.2 56.56 57.53 58.22 57.1 58.2 61.4
31/10/2019 19:39:50 41.47 42.55 42.96 42.7 44.9 45.2 57.21 57.36 58.22 57.1 58.2 61.4
31/10/2019 19:39:51 42.59 42.37 42.96 42.7 44.9 45.2 56.07 57.04 58.22 57.1 58.2 61.4
31/10/2019 19:39:52 42.81 42.76 42.96 42.7 44.9 45.2 56.61 56.73 58.22 57.1 58.2 61.4
31/10/2019 19:39:53 41.99 42.65 42.96 42.7 44.9 45.2 57.49 57.28 58.22 57.1 58.2 61.4
31/10/2019 19:39:54 41.2 42.39 42.96 42.7 44.9 45.2 57.07 57.41 58.22 57.1 58.2 61.4
31/10/2019 19:39:55 42.77 42.59 42.96 42.7 44.9 45.2 56.32 57.14 58.22 57.1 58.2 61.4
31/10/2019 19:39:56 42.15 42.53 42.96 42.7 44.9 45.2 57.5 57.29 58.22 57.1 58.2 61.4
31/10/2019 19:39:57 41.5 42.3 42.96 42.6 44.9 45.2 56.51 57.21 58.22 57.1 58.2 61.4
31/10/2019 19:39:58 40.86 41.96 42.96 42.6 44.9 45.2 56.98 57.19 58.22 57.1 58.2 61.4
31/10/2019 19:39:59 42.56 42.23 42.96 42.6 44.9 45.2 56.98 57.18 58.22 57.1 58.2 61.4
31/10/2019 19:40:00 44.74 44.09 44.09 42.7 44.8 45.2 58.01 57.79 58.22 57.1 58.2 61.4
31/10/2019 19:40:01 43.1 43.94 44.09 42.7 44.8 45.2 57.69 57.96 58.22 57.1 58.2 61.4
31/10/2019 19:40:02 42.72 43.27 44.09 42.7 44.8 45.2 56.57 57.7 58.22 57.1 58.2 61.4
31/10/2019 19:40:03 42.8 43.14 44.09 42.7 44.8 45.2 57.19 57.25 58.22 57.1 58.2 61.4
31/10/2019 19:40:04 41.7 42.74 44.09 42.7 44.8 45.2 56.86 57.57 58.22 57.1 58.2 61.4
31/10/2019 19:40:05 42.23 42.45 44.09 42.7 44.8 45.2 57.08 57.26 58.22 57.1 58.2 61.4
31/10/2019 19:40:06 42.75 42.74 44.09 42.7 44.8 45.2 56.86 57.18 58.22 57.1 58.2 61.4
31/10/2019 19:40:07 42.52 42.77 44.09 42.7 44.8 45.2 57.81 57.57 58.22 57.1 58.2 61.4
31/10/2019 19:40:08 42.67 42.79 44.09 42.7 44.8 45.2 56.59 57.44 58.22 57.1 58.2 61.4
31/10/2019 19:40:09 42.15 42.64 44.09 42.7 44.8 45.2 57.31 57.35 58.22 57.1 58.2 61.4
31/10/2019 19:40:10 42.32 42.77 44.09 42.7 44.8 45.2 57.28 57.39 58.22 57.1 58.2 61.4
31/10/2019 19:40:11 43.45 43.28 44.09 42.7 44.8 45.2 57.39 57.51 57.96 57.1 58.2 61.4
31/10/2019 19:40:12 43.03 43.35 44.09 42.7 44.8 45.2 56.76 57.59 57.96 57.1 58.2 61.4
31/10/2019 19:40:13 42.52 43.01 44.09 42.7 44.8 45.2 57.21 57.31 57.96 57.1 58.2 61.4
31/10/2019 19:40:14 42.21 42.83 44.09 42.7 44.8 45.2 56.52 57.24 57.96 57.1 58.2 61.4
31/10/2019 19:40:15 42.7 42.77 44.09 42.7 44.8 45.2 57.69 57.44 57.96 57.1 58.2 61.4
31/10/2019 19:40:16 42.66 42.97 44.09 42.7 44.8 45.2 57.87 57.77 57.96 57.1 58.2 61.4
31/10/2019 19:40:17 42.13 42.81 44.09 42.7 44.8 45.2 58.06 58.13 58.13 57.1 58.2 61.4
31/10/2019 19:40:18 41.89 42.56 44.09 42.7 44.8 45.2 56.32 57.95 58.13 57.1 58.2 61.4
31/10/2019 19:40:19 42.97 42.81 44.09 42.7 44.8 45.2 56.68 57.06 58.13 57.1 58.2 61.4
31/10/2019 19:40:20 42.88 43.09 44.09 42.7 44.8 45.2 57.39 57.31 58.13 57.1 58.2 61.4
31/10/2019 19:40:21 42.85 42.99 44.09 42.7 44.8 45.2 57.24 57.41 58.13 57.1 58.2 61.4
31/10/2019 19:40:22 42.95 43.24 44.09 42.7 44.8 45.2 58.11 58.04 58.13 57.1 58.2 61.4
31/10/2019 19:40:23 42.77 43 44.09 42.7 44.8 45.2 56.67 57.89 58.13 57.1 58.2 61.4
31/10/2019 19:40:24 42.82 42.92 44.09 42.7 44.8 45.2 56.02 56.99 58.13 57.1 58.1 61.4
31/10/2019 19:40:25 41.86 42.93 44.09 42.7 44.8 45.2 56.83 56.78 58.13 57.1 58.1 61.4
31/10/2019 19:40:26 41.07 42.46 44.09 42.7 44.8 45.2 57.17 57.33 58.13 57.1 58.1 61.4
31/10/2019 19:40:27 41.6 41.9 44.09 42.7 44.8 45.2 56.88 57.19 58.13 57.1 58.1 61.4
31/10/2019 19:40:28 42.94 42.67 44.09 42.7 44.8 45.2 56.54 56.9 58.13 57.1 58.1 61.4
31/10/2019 19:40:29 41.82 42.71 44.09 42.7 44.8 45.2 57.92 57.67 58.13 57.1 58.1 61.4
31/10/2019 19:40:30 41.65 42.3 43.94 42.7 44.8 45.2 56.53 57.53 58.13 57.1 58.1 61.4
31/10/2019 19:40:31 42.33 42.18 43.35 42.7 44.8 45.2 56.85 57.07 58.13 57.1 58.1 61.4
31/10/2019 19:40:32 42.82 42.67 43.35 42.7 44.8 45.2 57.59 57.42 58.13 57.1 58.1 61.4
31/10/2019 19:40:33 42.79 43 43.35 42.7 44.8 45.2 56.8 57.8 58.13 57.1 58.1 61.4
31/10/2019 19:40:34 42.13 42.89 43.35 42.7 44.8 45.2 57.17 57.54 58.13 57.1 58.1 61.4
31/10/2019 19:40:35 42.7 42.79 43.35 42.7 44.8 45.2 57.79 57.55 58.13 57.1 58.1 61.4
31/10/2019 19:40:36 42.3 42.65 43.35 42.6 44.8 45.2 57.77 57.94 58.13 57.1 58.1 61.4
31/10/2019 19:40:37 42.67 42.65 43.35 42.6 44.8 45.2 57.48 57.86 58.13 57.1 58.1 61.4
31/10/2019 19:40:38 43.68 43.44 43.44 42.6 44.8 45.2 57.47 57.73 58.13 57.1 58.1 61.4
31/10/2019 19:40:39 42.55 43.36 43.44 42.6 44.8 45.2 57.48 57.66 58.13 57.1 58.1 61.4
31/10/2019 19:40:40 42.01 42.96 43.44 42.6 44.6 45.2 57.43 57.91 58.13 57.1 58.1 61.4
31/10/2019 19:40:41 43.41 43.2 43.44 42.6 44.6 45.2 58.87 58.76 58.76 57.1 58.1 61.4
31/10/2019 19:40:42 42.73 43.13 43.44 42.6 44.6 45.2 58.26 58.64 58.76 57.1 58.1 61.4
31/10/2019 19:40:43 42.43 42.94 43.44 42.5 44.6 45.2 57.22 58.39 58.76 57.1 58.1 61.4
31/10/2019 19:40:44 41.8 42.63 43.44 42.5 44.6 45.2 57.79 58.01 58.76 57.1 58.1 61.4
31/10/2019 19:40:45 42.49 42.55 43.44 42.5 44.6 45.2 57.29 57.85 58.76 57.1 58.1 61.4
31/10/2019 19:40:46 42.31 42.41 43.44 42.5 44.6 45.2 57.58 57.87 58.76 57.1 58.1 61.4
31/10/2019 19:40:47 42.37 42.64 43.44 42.4 44.6 45.2 56.34 57.56 58.76 57.1 58.1 61.4
31/10/2019 19:40:48 42.08 42.76 43.44 42.4 44.5 45.2 57.57 57.57 58.76 57.1 58 61.4
31/10/2019 19:40:49 42.06 42.33 43.44 42.4 44.5 45.2 56.51 57.22 58.76 57.1 58 61.4
31/10/2019 19:40:50 42.71 42.59 43.44 42.4 44.5 45.2 57.22 57.32 58.76 57.1 58 61.4
31/10/2019 19:40:51 41.7 42.61 43.44 42.3 44.5 45.2 57.02 57.23 58.76 57.1 58 61.4
31/10/2019 19:40:52 41.61 42.55 43.44 42.3 44.5 45.2 56.32 57.2 58.76 57.1 58 61.4
31/10/2019 19:40:53 42.59 42.47 43.44 42.3 44.5 45.2 56.82 56.82 58.76 57.1 58 61.4
31/10/2019 19:40:54 43.17 42.86 43.44 42.3 44.5 45.2 57.3 57.27 58.76 57.1 58 61.4
31/10/2019 19:40:55 42.63 43.06 43.44 42.3 44.5 45.2 57.66 57.79 58.76 57.1 58 61.4
31/10/2019 19:40:56 42.92 42.93 43.44 42.3 44.5 45.2 57.41 57.7 58.76 57.1 58 61.4
31/10/2019 19:40:57 42.15 43 43.44 42.3 44.5 45.2 58.3 58.16 58.76 57.1 58 61.4
31/10/2019 19:40:58 42.87 42.83 43.44 42.3 44.5 45.2 57 58.11 58.76 57.1 58 61.4
31/10/2019 19:40:59 43.08 43.27 43.44 42.3 44.5 45.2 58.15 58.17 58.76 57.1 58 61.4
31/10/2019 19:41:00 43.2 43.22 43.44 42.3 44.5 45.2 56.64 57.97 58.76 57.1 58 61.4
31/10/2019 19:41:01 43.78 43.68 43.68 42.3 44.5 45.2 57.43 57.57 58.76 57.1 58 61.4
31/10/2019 19:41:02 42.9 43.89 43.89 42.3 44.5 45.2 58.74 58.25 58.76 57.1 58 61.4
31/10/2019 19:41:03 42.79 43.07 43.89 42.3 44.5 45.2 57.4 58.34 58.76 57.1 58 61.4
31/10/2019 19:41:04 43.45 43.48 43.89 42.3 44.5 45.2 56.13 57.7 58.76 57.1 58 61.4
31/10/2019 19:41:05 43.8 43.75 43.89 42.4 44.5 45.2 57.97 57.64 58.76 57.1 58 61.4
31/10/2019 19:41:06 44.46 44.39 44.39 42.4 44.5 45.2 57.87 57.86 58.76 57.1 58 61.4
31/10/2019 19:41:07 44.23 44.29 44.39 42.4 44.5 45.2 57.4 57.9 58.76 57.1 58 61.4
31/10/2019 19:41:08 44.68 44.73 44.73 42.4 44.5 45.2 58.93 58.56 58.76 57.1 58 61.4
31/10/2019 19:41:09 44 44.48 44.73 42.4 44.5 45.2 57.79 58.52 58.76 57.1 58 61.4
31/10/2019 19:41:10 44.11 44.35 44.73 42.4 44.5 45.2 57.84 58.22 58.76 57.1 58 61.4
31/10/2019 19:41:11 43.88 44.2 44.73 42.4 44.5 45.2 57.14 57.99 58.64 57.1 58 61.4
31/10/2019 19:41:12 43.49 44.15 44.73 42.4 44.5 45.2 57.83 57.8 58.56 57.1 58 61.4
31/10/2019 19:41:13 43.75 43.82 44.73 42.4 44.5 45.2 58.24 58.23 58.56 57.1 58 61.4
31/10/2019 19:41:14 44.16 44.16 44.73 42.4 44.5 45.2 58.03 58.35 58.56 57.1 58 61.4
31/10/2019 19:41:15 43.2 44.18 44.73 42.4 44.5 45.2 57.88 58.44 58.56 57.1 58 61.4
31/10/2019 19:41:16 44.24 44.14 44.73 42.4 44.5 45.2 57.62 57.97 58.56 57.1 58 61.4
31/10/2019 19:41:17 42.56 44.03 44.73 42.4 44.5 45.2 57.39 57.83 58.56 57.1 58 61.4
31/10/2019 19:41:18 42.62 43.43 44.73 42.4 44.5 45.2 58.12 58.07 58.56 57.1 58 61.4
31/10/2019 19:41:19 42.78 42.89 44.73 42.4 44.5 45.2 58.37 58.43 58.56 57.2 58 61.4
31/10/2019 19:41:20 42.52 42.83 44.73 42.4 44.5 45.2 57.32 58.2 58.56 57.2 58 61.4
31/10/2019 19:41:21 43.29 43.29 44.73 42.4 44.5 45.2 57.09 57.68 58.56 57.2 58 61.4
31/10/2019 19:41:22 42.94 43.41 44.73 42.5 44.5 45.2 57.74 57.64 58.56 57.2 58 61.4
31/10/2019 19:41:23 42.36 43.23 44.73 42.5 44.5 45.2 56.41 57.7 58.56 57.2 58 61.4
31/10/2019 19:41:24 43.17 42.98 44.73 42.5 44.5 45.2 58.92 58.37 58.56 57.2 58 61.4
31/10/2019 19:41:25 43.62 43.57 44.73 42.5 44.5 45.2 59 58.88 58.88 57.2 58 61.4
31/10/2019 19:41:26 43.51 43.93 44.73 42.5 44.5 45.2 59.03 59.2 59.2 57.2 58 61.4
31/10/2019 19:41:27 42.46 43.42 44.73 42.5 44.5 45.2 58.63 59 59.2 57.2 58 61.4
31/10/2019 19:41:28 41.84 42.91 44.73 42.5 44.5 45.2 57.63 59.01 59.2 57.2 58 61.4
31/10/2019 19:41:29 42.91 42.86 44.73 42.5 44.5 45.2 57.84 58.09 59.2 57.2 58 61.4
31/10/2019 19:41:30 43.27 43.1 44.73 42.5 44.5 45.1 56.74 58.08 59.2 57.2 58 61.1
31/10/2019 19:41:31 43.1 43.2 44.73 42.5 44.5 45.1 57.73 57.73 59.2 57.2 58 61.1
31/10/2019 19:41:32 42.34 43.34 44.73 42.5 44.5 45.1 58.67 58.49 59.2 57.2 58 61.1
31/10/2019 19:41:33 42.23 42.75 44.73 42.5 44.5 45.1 57.96 58.44 59.2 57.2 58 61.1
31/10/2019 19:41:34 42.44 42.51 44.73 42.5 44.5 45.1 56.88 58.3 59.2 57.2 58 61.1
31/10/2019 19:41:35 42.34 42.72 44.73 42.5 44.5 45.1 56.54 57.31 59.2 57.2 58 61.1
31/10/2019 19:41:36 41.58 42.66 44.73 42.5 44.5 45.1 57.36 57.5 59.2 57.2 58 61.1
31/10/2019 19:41:37 42.47 42.44 44.73 42.5 44.5 45.1 57.69 57.73 59.2 57.2 58 61.1
31/10/2019 19:41:38 42.47 42.52 44.48 42.5 44.5 45.1 57.65 58.03 59.2 57.2 58 61.1
31/10/2019 19:41:39 41.89 42.3 44.35 42.5 44.5 45.1 56.44 57.5 59.2 57.2 58 61.1
31/10/2019 19:41:40 42.09 42.59 44.2 42.5 44.5 45.1 56.03 57.05 59.2 57.2 58 61.1
31/10/2019 19:41:41 42.43 42.44 44.18 42.5 44.5 45.1 56.48 56.8 59.2 57.2 58 61.1
31/10/2019 19:41:42 41.56 42.42 44.18 42.5 44.5 45.1 56.34 56.74 59.2 57.2 58 61.1
31/10/2019 19:41:43 42.6 42.44 44.18 42.5 44.5 45.1 56.77 56.72 59.2 57.2 58 61.1
31/10/2019 19:41:44 42.18 42.4 44.18 42.5 44.5 45.1 57.39 57.28 59.2 57.2 58 61.1
31/10/2019 19:41:45 41.81 42.56 44.14 42.5 44.5 45.1 56.59 57.43 59.2 57.2 58 61.1
31/10/2019 19:41:46 42.13 42.25 44.03 42.5 44.5 45.1 56.49 56.76 59.2 57.2 58 61
31/10/2019 19:41:47 41.67 42.12 43.93 42.5 44.5 45.1 58 57.68 59.2 57.2 58 61
31/10/2019 19:41:48 42.15 42.32 43.93 42.5 44.5 45.1 56.24 57.72 59.2 57.2 58 61
31/10/2019 19:41:49 41.8 42.2 43.93 42.5 44.5 45.1 57.5 57.4 59.2 57.2 58 61
31/10/2019 19:41:50 42.21 42.5 43.93 42.5 44.5 45.1 56.95 57.6 59.2 57.2 58 61
31/10/2019 19:41:51 41.4 41.97 43.93 42.5 44.4 45.1 56.8 56.96 59.2 57.2 57.9 61
31/10/2019 19:41:52 42.31 42.23 43.93 42.5 44.4 45.1 57.13 57.22 59.2 57.2 57.9 61
31/10/2019 19:41:53 41.89 42.1 43.93 42.5 44.4 45.1 58.04 57.9 59.2 57.2 57.9 61
31/10/2019 19:41:54 41.14 42.2 43.93 42.5 44.4 45.1 56.49 57.95 59.2 57.2 57.9 61
31/10/2019 19:41:55 41.78 41.79 43.93 42.5 44.4 45.1 57 57.17 59.2 57.2 57.9 61
31/10/2019 19:41:56 42.1 42.18 43.42 42.5 44.4 45.1 56.16 57.24 59.01 57.2 57.9 61
31/10/2019 19:41:57 42.73 42.64 43.34 42.5 44.4 45.1 57.44 57.37 59.01 57.2 57.9 61
31/10/2019 19:41:58 42.24 42.72 43.34 42.5 44.4 45.1 56.65 57.16 58.49 57.2 57.9 61
31/10/2019 19:41:59 42.62 42.62 43.34 42.5 44.4 45.1 57.54 57.39 58.49 57.2 57.9 61
31/10/2019 19:42:00 41.74 42.48 43.34 42.5 44.4 45.1 59.7 59.53 59.53 57.2 57.9 61
31/10/2019 19:42:01 42.65 42.65 43.34 42.5 44.4 45.1 58.72 59.71 59.71 57.2 57.9 61
31/10/2019 19:42:02 42.24 42.7 42.75 42.5 44.4 45.1 56.78 58.8 59.71 57.2 57.9 61
31/10/2019 19:42:03 42.16 42.49 42.72 42.5 44.4 45.1 57.38 57.95 59.71 57.2 57.9 61
31/10/2019 19:42:04 42.47 42.82 42.82 42.5 44.4 45.1 55.63 57.67 59.71 57.2 57.9 61
31/10/2019 19:42:05 42.26 42.56 42.82 42.5 44.4 45.1 57.14 56.99 59.71 57.2 57.9 61
31/10/2019 19:42:06 42.18 42.34 42.82 42.5 44.4 45.1 57.55 57.56 59.71 57.2 57.9 61
31/10/2019 19:42:07 42.75 42.7 42.82 42.5 44.4 45.1 56.76 57.51 59.71 57.2 57.9 61
31/10/2019 19:42:08 41.85 42.69 42.82 42.5 44.4 45.1 57.44 57.41 59.71 57.2 57.9 61
31/10/2019 19:42:09 41.52 42.1 42.82 42.5 44.4 45.1 56.49 57.3 59.71 57.2 57.9 61
31/10/2019 19:42:10 42.54 42.46 42.82 42.5 44.4 45.1 56.42 56.8 59.71 57.2 57.9 61
31/10/2019 19:42:11 42.69 42.69 42.82 42.5 44.4 45.1 57.32 57.3 59.71 57.2 57.9 61
31/10/2019 19:42:12 42.55 42.72 42.82 42.5 44.4 45.1 56.74 56.98 59.71 57.2 57.9 61
31/10/2019 19:42:13 41.76 42.78 42.82 42.5 44.4 45.1 57.29 57.59 59.71 57.2 57.9 61
31/10/2019 19:42:14 41.97 42.17 42.82 42.5 44.4 45.1 55.95 57.02 59.71 57.2 57.9 61
31/10/2019 19:42:15 42.93 42.71 42.82 42.5 44.4 45.1 57.66 57.28 59.71 57.2 57.9 61
31/10/2019 19:42:16 42.4 42.84 42.84 42.5 44.4 45.1 58.16 58.07 59.71 57.2 57.9 61
31/10/2019 19:42:17 41.73 42.54 42.84 42.5 44.4 45.1 56.27 58.05 59.71 57.2 57.9 61
31/10/2019 19:42:18 42.52 42.62 42.84 42.5 44.4 45.1 57.25 57.61 59.71 57.2 57.9 61
31/10/2019 19:42:19 41.95 42.43 42.84 42.5 44.4 45.1 56.37 57.03 59.71 57.2 57.9 61
31/10/2019 19:42:20 42.44 42.75 42.84 42.5 44.4 45.1 56.24 56.65 59.71 57.2 57.9 61
31/10/2019 19:42:21 42.06 42.32 42.84 42.5 44.4 45.1 56.3 56.6 59.71 57.2 57.9 61
31/10/2019 19:42:22 41.81 42.45 42.84 42.5 44.4 45.1 56.7 56.95 59.71 57.2 57.9 61
31/10/2019 19:42:23 42.54 42.55 42.84 42.5 44.4 45.1 56.69 56.85 59.71 57.2 57.9 61
31/10/2019 19:42:24 42.43 42.6 42.84 42.5 44.4 45.1 56.44 56.81 59.71 57.2 57.9 61
31/10/2019 19:42:25 42.13 42.59 42.84 42.5 44.4 45.1 57.35 57.19 59.71 57.2 57.9 61
31/10/2019 19:42:26 42.8 42.7 42.84 42.5 44.4 45.1 56.8 57.24 59.71 57.2 57.9 61
31/10/2019 19:42:27 41.77 42.65 42.84 42.5 44.4 45.1 56.74 57.05 59.71 57.2 57.9 61
31/10/2019 19:42:28 40.67 42.15 42.84 42.5 44.4 45.1 57.17 57.25 59.71 57.2 57.9 61
31/10/2019 19:42:29 41.87 42.03 42.84 42.5 44.4 45.1 58.02 57.76 59.71 57.2 57.9 61
31/10/2019 19:42:30 41.43 41.78 42.84 42.5 44.4 45.1 56.77 58.06 59.71 57.2 57.9 61
31/10/2019 19:42:31 41.24 41.62 42.84 42.5 44.4 45.1 56.22 57.08 58.8 57.2 57.9 61
31/10/2019 19:42:32 41.25 41.69 42.84 42.5 44.4 45.1 57.34 57.17 58.07 57.2 57.9 61
31/10/2019 19:42:33 41.68 41.75 42.84 42.5 44.4 45.1 57.6 57.82 58.07 57.2 57.9 61
31/10/2019 19:42:34 42.18 42.2 42.84 42.5 44.4 45.1 57.78 57.87 58.07 57.2 57.9 61
31/10/2019 19:42:35 41.75 42.22 42.84 42.5 44.4 45.1 56.85 57.79 58.07 57.2 57.9 61
31/10/2019 19:42:36 42.14 42.16 42.84 42.5 44.4 45.1 56.94 57.31 58.07 57.2 57.9 61
31/10/2019 19:42:37 41.88 42.44 42.84 42.5 44.4 45.1 56.65 57.2 58.07 57.2 57.9 61
31/10/2019 19:42:38 42.19 42.2 42.84 42.5 44.4 45.1 56.97 57.27 58.07 57.2 57.9 61
31/10/2019 19:42:39 41.8 42.32 42.84 42.4 44.4 45.1 56.45 57 58.07 57.2 57.9 61
31/10/2019 19:42:40 41.39 42.32 42.84 42.4 44.4 45.1 56.54 56.72 58.07 57.2 57.9 61
31/10/2019 19:42:41 41.84 41.91 42.84 42.4 44.4 45.1 57.39 57.42 58.07 57.2 57.9 61
31/10/2019 19:42:42 41.62 42.1 42.84 42.4 44.4 45.1 57.04 57.59 58.07 57.2 57.9 61
31/10/2019 19:42:43 41.51 41.88 42.84 42.4 44.4 45.1 57.32 57.41 58.07 57.2 57.9 61
31/10/2019 19:42:44 42.13 42.16 42.84 42.4 44.4 45.1 56.6 57.33 58.07 57.2 57.9 61
31/10/2019 19:42:45 42.23 42.32 42.84 42.4 44.4 45.1 56.72 57.01 58.07 57.2 57.9 61
31/10/2019 19:42:46 41.94 42.32 42.75 42.4 44.4 45.1 57.14 57.31 58.06 57.2 57.9 61
31/10/2019 19:42:47 42.73 42.67 42.75 42.4 44.4 45.1 56.97 57.05 58.06 57.2 57.9 61
31/10/2019 19:42:48 42.2 42.69 42.75 42.4 44.4 45.1 56.27 57.01 58.06 57.2 57.9 61
31/10/2019 19:42:49 42.12 42.62 42.75 42.4 44.4 45.1 56.44 56.71 58.06 57.2 57.9 61
31/10/2019 19:42:50 42.78 42.84 42.84 42.4 44.4 45.1 57.12 57.03 58.06 57.2 57.9 61
31/10/2019 19:42:51 42.98 43.06 43.06 42.4 44.4 45.1 57.29 57.37 58.06 57.2 57.9 61
31/10/2019 19:42:52 42.75 43.01 43.06 42.4 44.4 45.1 56.96 57.13 58.06 57.2 57.9 61
31/10/2019 19:42:53 42.6 43.08 43.08 42.4 44.4 45.1 56.01 57.19 58.06 57.2 57.9 61
31/10/2019 19:42:54 41.69 42.85 43.08 42.4 44.4 45.1 57.51 57.24 58.06 57.2 57.9 61
31/10/2019 19:42:55 41.78 42.22 43.08 42.4 44.4 45 57.53 57.76 58.06 57.2 57.9 61
31/10/2019 19:42:56 42.03 42.15 43.08 42.4 44.4 45 56.51 57.26 58.06 57.2 57.9 61
31/10/2019 19:42:57 41.84 42.26 43.08 42.4 44.4 45 56.48 56.92 58.06 57.2 57.9 61
31/10/2019 19:42:58 41.86 42.21 43.08 42.4 44.4 45 57.9 57.71 58.06 57.2 57.9 61
31/10/2019 19:42:59 42.08 42.12 43.08 42.4 44.4 45 56.58 57.52 58.06 57.2 57.9 61
31/10/2019 19:43:00 41.9 42.5 43.08 42.4 44.4 45 56.09 57.14 57.87 57.2 57.9 61
31/10/2019 19:43:01 41.48 42.03 43.08 42.4 44.4 45 57.3 57.09 57.87 57.2 57.9 61
31/10/2019 19:43:02 41.98 41.9 43.08 42.4 44.4 45 57.46 57.38 57.87 57.2 57.9 61
31/10/2019 19:43:03 42.49 42.39 43.08 42.4 44.4 45 57.35 57.51 57.87 57.2 57.9 61
31/10/2019 19:43:04 42.24 42.76 43.08 42.4 44.4 45 56.88 57.73 57.79 57.2 57.9 61
31/10/2019 19:43:05 42.19 42.26 43.08 42.4 44.4 45 57.11 57.27 57.76 57.2 57.9 61
31/10/2019 19:43:06 42.03 42.41 43.08 42.4 44.4 45 56.36 57.09 57.76 57.2 57.9 61
31/10/2019 19:43:07 41.77 42.36 43.08 42.4 44.4 45 56.6 56.87 57.76 57.2 57.9 61
31/10/2019 19:43:08 41.98 42.13 43.08 42.4 44.4 45 56.67 56.8 57.76 57.2 57.9 61
31/10/2019 19:43:09 41.96 42.3 43.08 42.4 44.4 45 57.23 57.3 57.76 57.2 57.9 61
31/10/2019 19:43:10 42.56 42.54 43.08 42.4 44.4 45 58.02 57.93 57.93 57.2 57.9 61
31/10/2019 19:43:11 41.24 42.39 43.08 42.4 44.4 45 56.86 58.06 58.06 57.2 57.9 61
31/10/2019 19:43:12 41.53 41.72 43.08 42.4 44.4 45 56.17 57.22 58.06 57.2 57.9 61
31/10/2019 19:43:13 42.52 42.39 43.08 42.4 44.4 45 56.86 57.01 58.06 57.2 57.9 61
31/10/2019 19:43:14 41.9 42.39 43.08 42.4 44.4 45 56.88 57.19 58.06 57.2 57.9 61
31/10/2019 19:43:15 42.54 42.72 43.08 42.4 44.4 45 57.12 57.37 58.06 57.2 57.9 61
31/10/2019 19:43:16 42.39 42.63 43.08 42.4 44.4 45 57.76 57.59 58.06 57.2 57.9 61
31/10/2019 19:43:17 42.23 42.41 43.08 42.4 44.4 45 56.75 57.47 58.06 57.2 57.8 61
31/10/2019 19:43:18 42.42 42.66 43.08 42.4 44.4 45 56.28 57.05 58.06 57.2 57.8 61
31/10/2019 19:43:19 41.98 42.41 43.08 42.4 44.4 45 57.32 57.19 58.06 57.2 57.8 61
31/10/2019 19:43:20 42.25 42.32 43.08 42.4 44.4 45 56.86 57.56 58.06 57.2 57.8 61
31/10/2019 19:43:21 41.91 42.44 43.08 42.4 44.4 45 56.97 57.16 58.06 57.2 57.8 61
31/10/2019 19:43:22 41.58 42.48 43.08 42.4 44.4 45 57.1 57.75 58.06 57.2 57.8 61
31/10/2019 19:43:23 42.02 42.07 42.85 42.4 44.4 45 56.93 57.23 58.06 57.2 57.8 61
31/10/2019 19:43:24 42.46 42.46 42.76 42.4 44.4 45 56.44 57.02 58.06 57.2 57.8 61
31/10/2019 19:43:25 43.3 43.02 43.02 42.4 44.4 45 58.23 57.78 58.06 57.2 57.8 61
31/10/2019 19:43:26 43.15 43.4 43.4 42.4 44.4 45 56.56 57.92 58.06 57.2 57.8 61
31/10/2019 19:43:27 45.14 44.87 44.87 42.4 44.4 45 57.83 57.7 58.06 57.2 57.8 61
31/10/2019 19:43:28 42.99 44.76 44.87 42.4 44.4 45 57.71 57.75 58.06 57.2 57.8 61
31/10/2019 19:43:29 42.8 43.7 44.87 42.4 44.4 45 58.08 58.05 58.06 57.2 57.8 61
31/10/2019 19:43:30 43.82 43.87 44.87 42.4 44.4 45 56.89 57.98 58.06 57.2 57.8 61
31/10/2019 19:43:31 45.57 45.09 45.09 42.4 44.4 45 57.65 57.87 58.06 57.2 57.8 61
31/10/2019 19:43:32 47.28 46.62 46.62 42.5 44.4 45 57.42 57.64 58.06 57.2 57.8 61
31/10/2019 19:43:33 46.71 46.75 46.75 42.5 44.4 45 57.2 57.97 58.06 57.2 57.8 61
31/10/2019 19:43:34 47.21 47.13 47.13 42.5 44.4 45 56.63 57.27 58.06 57.2 57.8 61
31/10/2019 19:43:35 45.85 47.12 47.13 42.5 44.4 45 56.85 57.36 58.06 57.2 57.8 61
31/10/2019 19:43:36 42.91 46.21 47.13 42.5 44.4 45 57.01 57.19 58.06 57.2 57.8 61
31/10/2019 19:43:37 42.12 44.31 47.13 42.5 44.4 45 56.99 57.17 58.06 57.2 57.8 61
31/10/2019 19:43:38 47.42 46.87 47.13 42.6 44.4 45 58.18 57.93 58.06 57.2 57.8 61
31/10/2019 19:43:39 42.61 45.54 47.13 42.6 44.4 45 56.28 57.53 58.06 57.2 57.8 61
31/10/2019 19:43:40 44.04 44.35 47.13 42.6 44.4 45 56.81 57.16 58.06 57.2 57.8 61
31/10/2019 19:43:41 42.85 44.11 47.13 42.6 44.4 45 57.5 57.35 58.05 57.2 57.8 61
31/10/2019 19:43:42 42.65 43.26 47.13 42.6 44.4 45 57.55 57.61 58.05 57.2 57.8 61
31/10/2019 19:43:43 42.07 42.95 47.13 42.6 44.4 45 57.68 57.72 58.05 57.2 57.8 61
31/10/2019 19:43:44 46.24 45.68 47.13 42.6 44.4 45 58.81 58.58 58.58 57.2 57.8 61
31/10/2019 19:43:45 44.65 45.8 47.13 42.6 44.4 45 58.1 58.7 58.7 57.2 57.8 61
31/10/2019 19:43:46 41.51 44.61 47.13 42.6 44.4 45 56.19 58 58.7 57.2 57.8 61
31/10/2019 19:43:47 41.93 42.98 47.13 42.6 44.4 45 56.44 56.93 58.7 57.2 57.8 61
31/10/2019 19:43:48 41.13 42.31 47.13 42.6 44.4 45 57.5 57.29 58.7 57.2 57.8 61
31/10/2019 19:43:49 42.82 42.74 47.13 42.6 44.4 45 57.56 57.53 58.7 57.2 57.8 61
31/10/2019 19:43:50 43.45 43.2 47.13 42.6 44.4 45 56.3 57.49 58.7 57.2 57.8 61
31/10/2019 19:43:51 45.81 45.82 47.13 42.6 44.4 45 59.17 58.95 58.95 57.2 57.8 61
31/10/2019 19:43:52 44.98 46.42 47.13 42.6 44.4 45 59.27 59.79 59.79 57.2 57.8 61
31/10/2019 19:43:53 42.08 45.04 47.13 42.6 44.4 45 55.84 58.82 59.79 57.2 57.8 61
31/10/2019 19:43:54 42.14 43.46 47.13 42.6 44.4 45 56.99 57.37 59.79 57.2 57.8 61
31/10/2019 19:43:55 44.91 44.44 47.13 42.6 44.4 45 57.26 57.4 59.79 57.2 57.8 61
31/10/2019 19:43:56 46.89 46.25 47.13 42.7 44.4 45 56.94 57.36 59.79 57.2 57.8 61
31/10/2019 19:43:57 46.85 46.62 47.13 42.7 44.4 45 56.79 57.18 59.79 57.2 57.8 61
31/10/2019 19:43:58 46.78 46.76 47.13 42.7 44.4 45 56.88 56.99 59.79 57.2 57.8 61
31/10/2019 19:43:59 45.48 46.75 47.13 42.7 44.4 45 56.27 56.98 59.79 57.2 57.8 61
31/10/2019 19:44:00 42.67 45.93 47.13 42.7 44.4 45 57.04 57.3 59.79 57.2 57.8 61
31/10/2019 19:44:01 42.24 44.09 47.13 42.7 44.4 45 57.15 57.22 59.79 57.2 57.8 61
31/10/2019 19:44:02 47.45 46.85 47.13 42.8 44.5 45 57.82 57.7 59.79 57.2 57.8 61
31/10/2019 19:44:03 42.54 45.54 47.13 42.8 44.5 45 57.61 57.81 59.79 57.2 57.8 61
31/10/2019 19:44:04 43.86 44.04 47.12 42.8 44.5 45 58.07 58.05 59.79 57.2 57.8 61
31/10/2019 19:44:05 44.62 44.7 46.87 42.8 44.5 45 57.55 58.11 59.79 57.2 57.8 61
31/10/2019 19:44:06 48.96 48.63 48.63 42.8 44.5 45 58.88 58.73 59.79 57.3 57.8 61
31/10/2019 19:44:07 42.3 47.82 48.63 42.8 44.5 45 57.1 58.58 59.79 57.3 57.8 61
31/10/2019 19:44:08 42.77 45.24 48.63 42.8 44.5 45 56.95 57.72 59.79 57.3 57.8 61
31/10/2019 19:44:09 42.98 43.86 48.63 42.8 44.4 45 58.3 57.97 59.79 57.3 57.8 61
31/10/2019 19:44:10 42.05 43.42 48.63 42.8 44.4 45 57.02 58.02 59.79 57.3 57.8 61
31/10/2019 19:44:11 43.59 43.46 48.63 42.8 44.4 45 57.67 57.68 59.79 57.3 57.8 61
31/10/2019 19:44:12 44.05 44.02 48.63 42.9 44.4 45 57.58 57.68 59.79 57.3 57.8 61
31/10/2019 19:44:13 41.87 43.75 48.63 42.9 44.4 45 57.15 57.78 59.79 57.3 57.8 61
31/10/2019 19:44:14 42.38 42.97 48.63 42.8 44.4 45 57.09 57.45 59.79 57.3 57.8 61
31/10/2019 19:44:15 42.21 42.71 48.63 42.9 44.4 45 58.58 58.12 59.79 57.3 57.8 61
31/10/2019 19:44:16 45.25 44.91 48.63 42.9 44.4 45 60.28 60.27 60.27 57.3 57.8 61
31/10/2019 19:44:17 44.52 45.55 48.63 42.9 44.4 45 59.54 60.82 60.82 57.3 57.8 61
31/10/2019 19:44:18 42.91 44.39 48.63 42.9 44.4 45 56.4 59.46 60.82 57.3 57.8 61
31/10/2019 19:44:19 42.68 43.52 48.63 42.9 44.4 45 57.27 57.82 60.82 57.3 57.8 61
31/10/2019 19:44:20 45.14 44.62 48.63 42.9 44.4 45 59 58.98 60.82 57.3 57.8 61
31/10/2019 19:44:21 46.61 46 48.63 42.9 44.4 45 57.52 58.42 60.82 57.3 57.8 61
31/10/2019 19:44:22 46.56 46.39 48.63 42.9 44.5 45 56.85 58.06 60.82 57.3 57.8 61
31/10/2019 19:44:23 46.98 46.81 48.63 43 44.5 45 57.4 57.62 60.82 57.3 57.8 61
31/10/2019 19:44:24 45.25 46.76 48.63 43 44.5 45 58.01 57.97 60.82 57.3 57.8 61
31/10/2019 19:44:25 41.77 45.81 48.63 43 44.4 45 57.06 57.81 60.82 57.3 57.8 61
31/10/2019 19:44:26 44.79 45.12 48.63 43 44.4 45 57.34 57.58 60.82 57.3 57.8 61
31/10/2019 19:44:27 46.31 46.99 48.63 43 44.4 45 57.31 57.64 60.82 57.3 57.8 61
31/10/2019 19:44:28 42.74 45.15 48.63 43 44.4 45 57.39 57.58 60.82 57.3 57.8 61
31/10/2019 19:44:29 43.83 43.98 48.63 43 44.4 45 57.63 57.77 60.82 57.3 57.8 61
31/10/2019 19:44:30 42.83 43.91 48.63 43 44.4 45 57.24 57.59 60.82 57.3 57.8 61
31/10/2019 19:44:31 42.46 43.34 48.63 43 44.4 45 56.26 57.47 60.82 57.3 57.8 61
31/10/2019 19:44:32 42.49 43.07 48.63 43 44.4 45 57.59 57.39 60.82 57.3 57.8 61
31/10/2019 19:44:33 42.08 42.65 48.63 43 44.4 44.9 56.9 57.28 60.82 57.3 57.8 61
31/10/2019 19:44:34 42.8 42.86 48.63 43 44.4 44.9 57.9 57.91 60.82 57.3 57.8 61
31/10/2019 19:44:35 41.56 42.59 48.63 43 44.4 44.9 57.17 57.66 60.82 57.3 57.8 61
31/10/2019 19:44:36 43.89 43.61 47.82 43 44.4 44.9 57.02 57.53 60.82 57.3 57.8 61
31/10/2019 19:44:37 42.84 43.47 46.99 43 44.4 44.9 58.13 57.95 60.82 57.3 57.8 61
31/10/2019 19:44:38 43.48 43.5 46.99 43 44.4 44.9 57.02 58.08 60.82 57.3 57.8 61
31/10/2019 19:44:39 42.45 43.6 46.99 43 44.3 44.9 57.08 57.39 60.82 57.3 57.8 61
31/10/2019 19:44:40 42.2 43.05 46.99 43 44.3 44.9 56.14 57.36 60.82 57.3 57.8 61
31/10/2019 19:44:41 42.53 42.85 46.99 43 44.3 44.9 57.89 57.53 60.82 57.3 57.8 61
31/10/2019 19:44:42 42.17 42.68 46.99 43 44.3 44.9 56.23 57.36 60.82 57.3 57.8 61
31/10/2019 19:44:43 42.29 42.34 46.99 43 44.3 44.9 57.28 57.14 60.82 57.3 57.8 61
31/10/2019 19:44:44 41.79 42.32 46.99 43 44.3 44.9 57.11 57.43 60.82 57.3 57.8 61
31/10/2019 19:44:45 42.47 42.37 46.99 43 44.3 44.9 57.42 57.53 60.82 57.3 57.8 61
31/10/2019 19:44:46 42.65 42.88 46.99 43 44.3 44.9 57.03 57.43 60.82 57.3 57.8 61
31/10/2019 19:44:47 42.55 42.98 46.99 43 44.3 44.9 57.2 57.31 59.46 57.3 57.7 61
31/10/2019 19:44:48 47.15 46.39 46.99 43 44.3 44.9 60.79 60.04 60.04 57.3 57.8 61
31/10/2019 19:44:49 42.64 45.95 46.99 43 44.3 44.9 58.2 59.92 60.04 57.3 57.8 61
31/10/2019 19:44:50 42.3 44.34 46.99 43 44.2 44.9 57 58.86 60.04 57.3 57.7 61
31/10/2019 19:44:51 41.51 43.18 46.99 43 43.8 44.7 57.06 57.79 60.04 57.3 57.7 60.4
31/10/2019 19:44:52 42.09 42.32 46.99 43 43.7 44.7 56.26 57.36 60.04 57.3 57.7 60.4
31/10/2019 19:44:53 42.7 42.68 46.99 43 43.7 44.7 57.73 57.6 60.04 57.3 57.7 60.4
31/10/2019 19:44:54 42.95 43 46.99 43 43.5 44.7 56.8 57.64 60.04 57.3 57.5 60.4
31/10/2019 19:44:55 41.93 42.95 46.99 43 43.5 44.7 57.02 57.32 60.04 57.3 57.5 60.4
31/10/2019 19:44:56 43.25 43.04 46.99 43 43.5 44.7 57.34 57.27 60.04 57.3 57.5 60.4
31/10/2019 19:44:57 42.37 43.18 46.39 43 43.5 44.7 57.14 57.45 60.04 57.3 57.5 60.4
31/10/2019 19:44:58 42.2 42.72 46.39 43.1 43.5 44.7 57.64 57.65 60.04 57.3 57.5 60.4
31/10/2019 19:44:59 43.45 43.26 46.39 43.1 43.5 44.7 56.85 57.62 60.04 57.3 57.5 60.4
31/10/2019 19:45:00 42.95 43.19 46.39 43 43.5 44.7 57.93 58.11 60.04 57.3 57.5 60.4
31/10/2019 19:45:01 41.85 43.05 46.39 43 43.5 44.7 55.33 57.55 60.04 57.3 57.5 60.4
31/10/2019 19:45:02 42.12 42.63 46.39 43 43.5 44.7 57.6 57.33 60.04 57.3 57.5 60.4
31/10/2019 19:45:03 41.65 42.23 46.39 43 43.5 44.7 58.44 58.06 60.04 57.3 57.5 60.4
31/10/2019 19:45:04 42.29 42.43 46.39 43 43.5 44.7 56.52 58.09 60.04 57.3 57.5 60.4
31/10/2019 19:45:05 42.27 42.58 46.39 43 43.5 44.7 57.58 57.8 60.04 57.3 57.5 60.4
31/10/2019 19:45:06 42.28 42.45 46.39 43 43.5 44.7 57.39 57.68 60.04 57.3 57.5 60.4
31/10/2019 19:45:07 42.51 42.62 46.39 43 43.5 44.7 57.63 58.02 60.04 57.3 57.5 60.4
31/10/2019 19:45:08 43.42 43.38 46.39 43 43.5 44.7 57.31 57.57 60.04 57.3 57.5 60.4
31/10/2019 19:45:09 42.63 43.26 46.39 43 43.5 44.7 56.68 57.58 60.04 57.3 57.5 60.4
31/10/2019 19:45:10 42.1 42.76 46.39 43 43.5 44.7 58.01 57.69 60.04 57.3 57.5 60.4
31/10/2019 19:45:11 42.84 42.81 46.39 43 43.4 44.7 56.87 57.67 60.04 57.3 57.5 60.4
31/10/2019 19:45:12 45.72 45.71 46.39 43.1 43.4 44.7 57.42 57.53 60.04 57.3 57.4 60.4
31/10/2019 19:45:13 46.97 47.07 47.07 43.1 43.4 44.7 57.66 57.66 60.04 57.3 57.4 60.4
31/10/2019 19:45:14 42.11 46.03 47.07 43.1 43.4 44.7 55.93 57.55 60.04 57.3 57.4 60.4
31/10/2019 19:45:15 43.43 44.06 47.07 43.1 43.4 44.7 56.51 56.87 60.04 57.3 57.4 60.4
31/10/2019 19:45:16 43.27 44.16 47.07 43.1 43.4 44.7 57.29 57.09 60.04 57.3 57.4 60.4
31/10/2019 19:45:17 42.22 43.34 47.07 43.1 43.4 44.7 56.6 57.36 60.04 57.3 57.4 60.4
31/10/2019 19:45:18 42.55 42.78 47.07 43.1 43.3 44.7 57.03 57.03 59.92 57.3 57.4 60.4
31/10/2019 19:45:19 41.95 42.79 47.07 43.1 43.3 44.7 56.78 57.29 58.86 57.3 57.4 60.4
31/10/2019 19:45:20 42.87 42.72 47.07 43.1 43.2 44.7 56.72 57.05 58.11 57.3 57.3 60.4
31/10/2019 19:45:21 43.11 43.02 47.07 43.1 43.2 44.7 57.28 57.28 58.11 57.3 57.3 60.4
31/10/2019 19:45:22 42.3 43.11 47.07 43.1 43.2 44.7 58.25 57.88 58.11 57.3 57.3 60.4
31/10/2019 19:45:23 42.98 43.07 47.07 43.1 43.2 44.7 57.73 58.03 58.11 57.3 57.3 60.4
31/10/2019 19:45:24 40.89 42.72 47.07 43.1 43.2 44.7 56.63 57.8 58.11 57.3 57.3 60.4
31/10/2019 19:45:25 43.14 42.77 47.07 43.1 43.2 44.7 56.5 57.07 58.11 57.3 57.3 60.4
31/10/2019 19:45:26 41.58 42.62 47.07 43.1 43.2 44.7 56.52 56.97 58.11 57.3 57.3 60.4
31/10/2019 19:45:27 42.58 42.57 47.07 43.1 43.2 44.7 58.12 57.8 58.11 57.3 57.3 60.4
31/10/2019 19:45:28 43.58 43.29 47.07 43.1 43.2 44.7 57.45 57.78 58.11 57.3 57.3 60.4
31/10/2019 19:45:29 42.85 43.23 47.07 43.1 43.2 44.7 56.66 57.92 58.11 57.3 57.3 60.4
31/10/2019 19:45:30 45.24 44.66 47.07 43.1 43.2 44.7 57.93 57.64 58.09 57.3 57.3 60.4
31/10/2019 19:45:31 47.32 46.47 47.07 43.1 43.2 44.7 56.68 57.49 58.09 57.3 57.3 60.4
31/10/2019 19:45:32 48.69 48.34 48.34 43.2 43.2 44.7 57.61 57.57 58.09 57.3 57.3 60.4
31/10/2019 19:45:33 46.75 47.64 48.34 43.2 43.2 44.7 57.67 57.58 58.09 57.3 57.3 60.4
31/10/2019 19:45:34 45.15 47.12 48.34 43.2 43.2 44.7 56.66 57.59 58.03 57.3 57.3 60.4
31/10/2019 19:45:35 42.65 45.91 48.34 43.2 43.2 44.7 56.62 57.19 58.03 57.3 57.3 60.4
31/10/2019 19:45:36 44.96 45.27 48.34 43.2 43.2 44.7 56.71 56.87 58.03 57.3 57.3 60.4
31/10/2019 19:45:37 46.14 46.9 48.34 43.2 43.2 44.7 57.01 57.05 58.03 57.3 57.3 60.4
31/10/2019 19:45:38 42.5 45.19 48.34 43.2 43.2 44.7 57.69 57.62 58.03 57.3 57.3 60.4
31/10/2019 19:45:39 43.39 43.67 48.34 43.2 43.2 44.7 56.71 57.6 58.03 57.3 57.3 60.4
31/10/2019 19:45:40 43.46 44.01 48.34 43.2 43.2 44.7 57.65 57.86 58.03 57.3 57.2 60.4
31/10/2019 19:45:41 45.71 45.1 48.34 43.2 43.2 44.7 57.61 57.75 58.03 57.3 57.2 60.4
31/10/2019 19:45:42 45.15 45.39 48.34 43.2 43.2 44.7 57.38 57.78 58.03 57.3 57.2 60.4
31/10/2019 19:45:43 46.1 45.96 48.34 43.3 43.2 44.7 57.5 57.64 58.03 57.3 57.2 60.4
31/10/2019 19:45:44 45.21 46.06 48.34 43.3 43.2 44.7 57.59 57.81 58.03 57.3 57.2 60.4
31/10/2019 19:45:45 46.29 46.39 48.34 43.3 43.2 44.7 58.45 58.28 58.28 57.3 57.2 60.4
31/10/2019 19:45:46 47.37 47.15 48.34 43.3 43.2 44.7 57.44 58.16 58.28 57.3 57.2 60.4
31/10/2019 19:45:47 45.47 46.87 48.34 43.3 43.2 44.7 58.37 58.27 58.28 57.3 57.2 60.4
31/10/2019 19:45:48 45.98 46.24 48.34 43.3 43.2 44.7 57.59 58.31 58.31 57.3 57.2 60.4
31/10/2019 19:45:49 47.7 47.2 48.34 43.4 43.3 44.7 57.28 57.87 58.31 57.3 57.2 60.4
31/10/2019 19:45:50 47.71 47.64 48.34 43.4 43.3 44.7 57.52 57.61 58.31 57.3 57.2 60.4
31/10/2019 19:45:51 48.67 48.46 48.46 43.4 43.3 44.7 58.58 58.35 58.35 57.3 57.2 60.4
31/10/2019 19:45:52 49.81 49.42 49.42 43.5 43.3 44.7 58.42 58.65 58.65 57.3 57.3 60.4
31/10/2019 19:45:53 56.03 54.95 54.95 43.7 43.4 44.8 61.76 60.95 60.95 57.4 57.3 60.4
31/10/2019 19:45:54 52.88 54.88 54.95 43.8 43.4 44.8 58.9 61.07 61.07 57.4 57.3 60.4
31/10/2019 19:45:55 52.04 53.35 54.95 43.9 43.4 44.8 58.6 59.81 61.07 57.4 57.3 60.4
31/10/2019 19:45:56 63.72 62.25 62.25 45.1 43.9 44.9 66.91 65.8 65.8 57.5 57.3 60.4
31/10/2019 19:45:57 52.81 60.61 62.25 45.2 44 44.9 58.02 64.12 65.8 57.5 57.3 60.4
31/10/2019 19:45:58 54.34 57.54 62.25 45.3 44 44.9 58.19 61.44 65.8 57.5 57.3 60.4
31/10/2019 19:45:59 52.05 55.8 62.25 45.4 44 44.9 58.02 59.66 65.8 57.5 57.3 60.4
31/10/2019 19:46:00 56.83 56.55 62.25 45.5 44.1 44.9 60.07 60.05 65.8 57.5 57.3 60.4
31/10/2019 19:46:01 56.24 57.22 62.25 45.7 44.2 44.9 60.13 60.6 65.8 57.5 57.3 60.4
31/10/2019 19:46:02 54.9 55.97 62.25 45.8 44.3 44.9 59.07 59.91 65.8 57.5 57.3 60.4
31/10/2019 19:46:03 54.64 55.5 62.25 45.9 44.3 44.9 59.07 59.67 65.8 57.5 57.3 60.4
31/10/2019 19:46:04 52.64 54.8 62.25 46 44.3 44.9 58.76 59.1 65.8 57.5 57.3 60.4
31/10/2019 19:46:05 53.38 53.68 62.25 46 44.4 44.9 58.17 58.98 65.8 57.5 57.3 60.4
31/10/2019 19:46:06 55.45 54.98 62.25 46.2 44.4 45 59.47 59.28 65.8 57.6 57.3 60.4
31/10/2019 19:46:07 58.1 57.32 62.25 46.4 44.5 45 61.11 60.62 65.8 57.6 57.3 60.4
31/10/2019 19:46:08 56.48 57.08 62.25 46.5 44.6 45 60.54 60.62 65.8 57.6 57.3 60.4
31/10/2019 19:46:09 60.74 59.69 62.25 46.9 44.8 45 62.95 62.45 65.8 57.6 57.4 60.4
31/10/2019 19:46:10 58.51 59.01 62.25 47.1 44.9 45.1 61.87 62.05 65.8 57.6 57.4 60.4
31/10/2019 19:46:11 61.88 61.2 62.25 47.5 45.1 45.1 64.27 63.86 65.8 57.7 57.4 60.4
31/10/2019 19:46:12 64.89 64.23 64.23 48.2 45.6 45.2 66.89 66.3 66.3 57.8 57.4 60.4
31/10/2019 19:46:13 60.77 63.7 64.23 48.5 45.7 45.3 63.77 65.85 66.3 57.8 57.4 60.4
31/10/2019 19:46:14 62.66 63.14 64.23 48.8 46 45.3 64.83 65.57 66.3 57.9 57.5 60.4
31/10/2019 19:46:15 66.44 65.32 65.32 49.6 46.5 45.5 68.37 67.26 67.26 58 57.5 60.4
31/10/2019 19:46:16 64.27 65.28 65.32 50 46.7 45.6 65.73 67.24 67.26 58.1 57.5 60.4
31/10/2019 19:46:17 65.56 66 66 50.5 47.1 45.7 66.71 67.48 67.48 58.2 57.6 60.5
31/10/2019 19:46:18 72.16 70.99 70.99 52.2 48.4 46.2 72.96 71.72 71.72 58.6 57.7 60.5
31/10/2019 19:46:19 76.51 76.38 76.38 55 50.8 47.3 78.76 78.59 78.59 59.9 58.3 60.6
31/10/2019 19:46:20 73.03 77.39 77.39 55.8 51.5 47.8 77.85 80.62 80.62 60.7 58.7 60.6
31/10/2019 19:46:21 44.57 73.85 77.39 55.8 51.5 47.8 55.46 77.07 80.62 60.7 58.7 60.6
31/10/2019 19:46:22 62.72 69.62 77.39 55.9 51.6 47.8 63.47 72.88 80.62 60.7 58.7 60.6
31/10/2019 19:46:23 74.61 73.87 77.39 56.9 52.4 48.3 76.62 76.02 80.62 61.2 59 60.7
31/10/2019 19:46:24 53.74 73.02 77.39 56.9 52.5 48.3 58.4 75.13 80.62 61.2 59 60.7
31/10/2019 19:46:25 57.43 68.86 77.39 56.9 52.5 48.4 59.22 71.04 80.62 61.2 59 60.7
31/10/2019 19:46:26 62.24 65.15 77.39 56.9 52.5 48.4 62.94 67.27 80.62 61.3 59 60.7
31/10/2019 19:46:27 62.72 64.65 77.39 57 52.6 48.4 64.52 66.27 80.62 61.3 59 60.7
31/10/2019 19:46:28 58.31 62.78 77.39 57 52.6 48.4 60.62 64.41 80.62 61.3 59 60.7
31/10/2019 19:46:29 58.8 60.78 77.39 57 52.6 48.4 61.68 62.59 80.62 61.3 59 60.7
31/10/2019 19:46:30 72.14 71.4 77.39 57.5 53 48.7 74.56 73.86 80.62 61.6 59.2 60.7
31/10/2019 19:46:31 45.5 69.1 77.39 57.5 53 48.7 56.02 71.5 80.62 61.6 59.2 60.7
31/10/2019 19:46:32 44.3 64.88 77.39 57.5 53 48.7 57.86 67.45 80.62 61.6 59.2 60.7
31/10/2019 19:46:33 44.85 60.7 77.39 57.5 53 48.7 58.18 63.95 80.62 61.6 59.2 60.7
31/10/2019 19:46:34 43.77 56.64 77.39 57.5 53 48.7 57.18 61.22 80.62 61.6 59.2 60.7
31/10/2019 19:46:35 42.71 52.75 77.39 57.5 53 48.7 57.46 59.14 80.62 61.6 59.2 60.7
31/10/2019 19:46:36 42.53 49.17 77.39 57.5 53 48.7 56.49 58.56 80.62 61.6 59.2 60.7
31/10/2019 19:46:37 43.59 46.26 77.39 57.5 53 48.7 57.69 57.64 80.62 61.6 59.2 60.7
31/10/2019 19:46:38 42.7 44.79 77.39 57.5 53 48.7 57.13 57.91 80.62 61.6 59.2 60.7
31/10/2019 19:46:39 42.39 43.66 77.39 57.5 53 48.7 57.27 57.57 80.62 61.6 59.2 60.7
31/10/2019 19:46:40 45.41 44.87 77.39 57.5 53 48.7 56.96 57.43 80.62 61.6 59.2 60.7
31/10/2019 19:46:41 47.11 46.67 77.39 57.5 53 48.7 58.22 57.89 80.62 61.6 59.2 60.7
31/10/2019 19:46:42 44.27 46.29 77.39 57.5 53 48.7 58.41 58.41 80.62 61.6 59.2 60.7
31/10/2019 19:46:43 43.36 45.03 77.39 57.5 53 48.7 55.98 58.21 80.62 61.6 59.2 60.7
31/10/2019 19:46:44 49.43 48.61 77.39 57.5 53 48.7 57.53 57.54 80.62 61.6 59.2 60.7
31/10/2019 19:46:45 50.87 50.21 77.39 57.5 53 48.7 58.2 58 80.62 61.6 59.2 60.7
31/10/2019 19:46:46 51.49 51.44 77.39 57.5 53 48.7 58.12 58.15 80.62 61.6 59.2 60.7
31/10/2019 19:46:47 48.16 50.87 77.39 57.5 53 48.7 57.43 58.32 80.62 61.6 59.2 60.7
31/10/2019 19:46:48 48.22 49.4 77.39 57.5 53 48.7 56.76 57.75 80.62 61.6 59.2 60.7
31/10/2019 19:46:49 47.27 48.75 77.39 57.5 53 48.7 56.9 57.43 80.62 61.6 59.2 60.7
31/10/2019 19:46:50 55.5 54.86 73.87 57.5 53 48.7 60.54 60.22 77.07 61.6 59.2 60.7
31/10/2019 19:46:51 59.3 59.29 73.87 57.5 53 48.7 67.39 66.88 76.02 61.6 59.2 60.7
31/10/2019 19:46:52 46.89 57.41 73.87 57.5 53 48.7 56.69 65.11 76.02 61.6 59.2 60.7
31/10/2019 19:46:53 47.1 53.76 73.02 57.5 53 48.7 56.36 61.78 75.13 61.6 59.2 60.7
31/10/2019 19:46:54 48.46 50.7 71.4 57.5 53 48.7 57.99 59.2 73.86 61.6 59.2 60.7
31/10/2019 19:46:55 46.14 49.9 71.4 57.5 53 48.7 57.39 58.76 73.86 61.6 59.2 60.7
31/10/2019 19:46:56 42.54 47.67 71.4 57.5 53 48.7 57.42 57.92 73.86 61.6 59.2 60.7
31/10/2019 19:46:57 42.73 45.26 71.4 57.5 53 48.7 56.52 57.66 73.86 61.6 59.2 60.7
31/10/2019 19:46:58 42.43 43.87 71.4 57.5 53 48.7 56.64 57.11 73.86 61.6 59.2 60.7
31/10/2019 19:46:59 43.13 43.16 71.4 57.5 53 48.7 56.51 56.79 73.86 61.6 59.2 60.7
31/10/2019 19:47:00 43.1 43.66 69.1 57.5 53 48.7 56.46 56.85 71.5 61.6 59.2 60.7
31/10/2019 19:47:01 42.62 42.99 64.88 57.5 53 48.7 57.33 57.17 67.45 61.6 59.2 60.7
31/10/2019 19:47:02 42.67 42.88 60.7 57.5 53 48.7 56.57 57.18 66.88 61.6 59.2 60.7
31/10/2019 19:47:03 48.09 47.6 59.29 57.5 53 48.7 58.54 58.33 66.88 61.6 59.2 60.7
31/10/2019 19:47:04 48.46 48.6 59.29 57.5 53 48.7 58.9 58.94 66.88 61.6 59.2 60.7
31/10/2019 19:47:05 44.29 48.33 59.29 57.5 53 48.7 57.51 58.99 66.88 61.6 59.2 60.7
31/10/2019 19:47:06 46.59 47.11 59.29 57.5 53 48.7 57.99 58.08 66.88 61.6 59.2 60.7
31/10/2019 19:47:07 44.65 46.57 59.29 57.5 53 48.7 57.34 57.88 66.88 61.6 59.2 60.7
31/10/2019 19:47:08 60.31 59.35 59.35 57.5 53.1 48.8 74.99 74.17 74.17 61.9 59.4 60.7
31/10/2019 19:47:09 49.31 59.09 59.35 57.5 53.1 48.8 62.14 73.72 74.17 62 59.4 60.7
31/10/2019 19:47:10 44.34 55.42 59.35 57.5 53.1 48.8 56.81 69.86 74.17 62 59.4 60.7
31/10/2019 19:47:11 41.86 51.7 59.35 57.5 53.1 48.8 56.21 65.96 74.17 62 59.4 60.7
31/10/2019 19:47:12 41.95 48.09 59.35 57.5 53.1 48.8 56.5 62.42 74.17 62 59.4 60.7
31/10/2019 19:47:13 42.99 45.28 59.35 57.5 53.1 48.8 56.99 59.76 74.17 62 59.4 60.7
31/10/2019 19:47:14 42.21 44.01 59.35 57.5 53.1 48.8 55.75 58.22 74.17 62 59.4 60.7
31/10/2019 19:47:15 48.33 47.98 59.35 57.6 53.1 48.8 59.49 59.16 74.17 62 59.4 60.7
31/10/2019 19:47:16 45.05 48.01 59.35 57.6 53.1 48.8 57.49 59.23 74.17 62 59.4 60.7
31/10/2019 19:47:17 42.93 46.39 59.35 57.6 53.1 48.8 57.71 58.11 74.17 62 59.4 60.7
31/10/2019 19:47:18 42.59 44.46 59.35 57.6 53.1 48.8 56.89 58.01 74.17 62 59.4 60.7
31/10/2019 19:47:19 43.21 43.51 59.35 57.6 53.1 48.8 58.11 57.97 74.17 62 59.4 60.7
31/10/2019 19:47:20 43.27 43.5 59.35 57.6 53.1 48.8 57.26 57.81 74.17 62 59.4 60.7
31/10/2019 19:47:21 42.3 43.5 59.35 57.6 53.1 48.8 56.36 57.47 74.17 62 59.4 60.7
31/10/2019 19:47:22 42.7 43.12 59.35 57.6 53.1 48.8 56.14 56.84 74.17 62 59.4 60.7
31/10/2019 19:47:23 41.82 42.67 59.35 57.6 53.1 48.8 57.26 57.19 74.17 62 59.4 60.7
31/10/2019 19:47:24 42.25 42.6 59.35 57.6 53.1 48.8 56.66 57.37 74.17 62 59.4 60.7
31/10/2019 19:47:25 42.8 42.6 59.35 57.6 53.1 48.8 57.43 57.39 74.17 62 59.4 60.7
31/10/2019 19:47:26 42.74 42.79 59.35 57.6 53.1 48.8 56.52 57.16 74.17 62 59.4 60.7
31/10/2019 19:47:27 42.35 42.95 59.35 57.6 53.1 48.8 56.38 56.97 74.17 62 59.4 60.7
31/10/2019 19:47:28 42.19 42.59 59.35 57.6 53.1 48.8 57.19 57.2 74.17 62 59.4 60.7
31/10/2019 19:47:29 42.12 42.52 59.35 57.6 53.1 48.8 55.97 57.23 74.17 62 59.4 60.7
31/10/2019 19:47:30 43.37 43.04 59.35 57.6 53.1 48.8 58.04 57.5 74.17 62 59.4 60.7
31/10/2019 19:47:31 43.14 43.29 59.35 57.6 53.1 48.8 57.29 57.68 74.17 62 59.4 60.7
31/10/2019 19:47:32 45.49 45.22 59.35 57.6 53.1 48.8 57.62 57.76 74.17 62 59.4 60.7
31/10/2019 19:47:33 42.2 45.12 59.35 57.6 53.1 48.8 56.16 57.56 74.17 62 59.4 60.7
31/10/2019 19:47:34 42.59 43.62 59.35 57.6 53.1 48.8 56.83 56.99 74.17 62 59.4 60.7
31/10/2019 19:47:35 43.08 43.3 59.35 57.6 53.1 48.8 56.47 56.81 74.17 62 59.4 60.7
31/10/2019 19:47:36 43.15 43.58 59.35 57.6 53.1 48.8 56.67 56.87 74.17 62 59.4 60.7
31/10/2019 19:47:37 49.13 48.62 59.35 57.6 53.1 48.8 62.53 61.88 74.17 62 59.4 60.7
31/10/2019 19:47:38 42.62 47.2 59.09 57.6 53.1 48.8 57.34 60.75 73.72 62 59.4 60.7
31/10/2019 19:47:39 42.86 44.96 55.42 57.6 53.1 48.8 56.24 59.06 69.86 62 59.4 60.7
31/10/2019 19:47:40 42.55 43.84 51.7 57.6 53.1 48.8 56.76 57.5 65.96 62 59.4 60.7
31/10/2019 19:47:41 43.45 43.63 48.62 57.6 53.1 48.8 55.92 57.03 62.42 62 59.4 60.7
31/10/2019 19:47:42 42.37 43.45 48.62 57.6 53.1 48.8 57.18 57.08 61.88 62 59.4 60.7
31/10/2019 19:47:43 43.8 43.61 48.62 57.6 53.1 48.8 57.31 57.5 61.88 62 59.4 60.7
31/10/2019 19:47:44 42.87 43.5 48.62 57.6 53.1 48.8 57.44 57.58 61.88 62 59.4 60.7
31/10/2019 19:47:45 42.24 43.32 48.62 57.6 53.1 48.8 56.98 57.36 61.88 62 59.4 60.7
31/10/2019 19:47:46 45.62 44.99 48.62 57.6 53.1 48.8 58.26 58.19 61.88 62 59.4 60.7
31/10/2019 19:47:47 42.97 44.07 48.62 57.6 53.1 48.8 55.85 57.58 61.88 62 59.4 60.7
31/10/2019 19:47:48 42.81 43.47 48.62 57.6 53.1 48.8 57.1 57.06 61.88 62 59.4 60.7
31/10/2019 19:47:49 41.8 43.09 48.62 57.6 53.1 48.8 56.59 57 61.88 62 59.4 60.7
31/10/2019 19:47:50 42.29 42.53 48.62 57.6 53.1 48.8 56.95 57.09 61.88 62 59.4 60.7
31/10/2019 19:47:51 42.4 42.59 48.62 57.6 53.1 48.8 56.9 57.11 61.88 62 59.4 60.7
31/10/2019 19:47:52 43.41 43.07 48.62 57.6 53.1 48.8 56.19 57.18 61.88 62 59.4 60.7
31/10/2019 19:47:53 42.54 43.12 48.62 57.6 53.1 48.8 56.69 57.15 61.88 62 59.4 60.7
31/10/2019 19:47:54 42.35 42.78 48.62 57.6 53.1 48.8 56.77 56.98 61.88 62 59.4 60.7
31/10/2019 19:47:55 42.18 42.63 48.62 57.6 53.1 48.8 56.83 57.02 61.88 62 59.4 60.7
31/10/2019 19:47:56 41.82 42.33 48.62 57.6 53.1 48.7 56.82 57.01 61.88 62 59.4 60.7
31/10/2019 19:47:57 42.35 42.3 48.62 57.6 53.1 48.7 56.88 57.21 61.88 62 59.4 60.7
31/10/2019 19:47:58 41.05 42.27 48.62 57.6 53.1 48.7 56.18 56.82 61.88 62 59.4 60.7
31/10/2019 19:47:59 42.66 42.42 48.62 57.6 53.1 48.7 57.18 57.08 61.88 62 59.4 60.7
31/10/2019 19:48:00 41.93 42.42 48.62 57.6 53.1 48.7 55.52 57.06 61.88 62 59.4 60.7
31/10/2019 19:48:01 50.51 50.01 50.01 57.6 53.1 48.7 62.83 62.43 62.43 62 59.4 60.7
31/10/2019 19:48:02 42.72 49.98 50.01 57.6 53.1 48.7 57.44 62.44 62.44 62 59.4 60.2
31/10/2019 19:48:03 41.55 46.82 50.01 57.6 53.1 48.7 56.47 60 62.44 62 59.4 60.1
31/10/2019 19:48:04 42.38 44.26 50.01 57.6 53.1 48.7 57.25 58.07 62.44 62 59.4 60.1
31/10/2019 19:48:05 42.16 43.28 50.01 57.6 53.1 48.7 57.91 57.84 62.44 62 59.4 60.1
31/10/2019 19:48:06 50.8 50.1 50.1 57.6 53.1 48.7 58.83 59.25 62.44 62 59.4 60.1
31/10/2019 19:48:07 42.53 48.24 50.1 57.6 53.1 48.7 55.97 58.08 62.44 62 59.4 60.1
31/10/2019 19:48:08 42.75 45.56 50.1 57.6 53.1 48.6 57.08 57.28 62.44 62 59.4 60.1
31/10/2019 19:48:09 41.34 44.12 50.1 57.6 53.1 48.6 57.49 57.66 62.44 62 59.4 60.1
31/10/2019 19:48:10 42.3 42.68 50.1 57.6 53.1 48.6 56.79 57.25 62.44 62 59.4 60.1
31/10/2019 19:48:11 41.37 42.56 50.1 57.6 53.1 48.6 56.95 57.16 62.44 62 59.4 60.1
31/10/2019 19:48:12 42.39 42.37 50.1 57.6 53.1 48.6 57.13 57.26 62.44 62 59.4 60.1
31/10/2019 19:48:13 41.34 42.42 50.1 57.6 53.1 48.6 55.57 57.06 62.44 62 59.4 59.4
31/10/2019 19:48:14 42.31 42.33 50.1 57.6 53.1 48.6 56.7 56.71 62.44 62 59.4 59.4
31/10/2019 19:48:15 42.79 42.81 50.1 57.6 53.1 48.6 57.63 57.44 62.44 62 59.4 59.4
31/10/2019 19:48:16 42.36 42.6 50.1 57.6 53.1 48.5 56.82 57.17 62.44 62 59.4 59
31/10/2019 19:48:17 42.71 43.03 50.1 57.6 53.1 48.5 56.38 57.26 62.44 62 59.4 58.9
31/10/2019 19:48:18 43 42.94 50.1 57.6 53.1 48.5 56.85 57.07 62.44 62 59.4 58.9
31/10/2019 19:48:19 42.93 43.01 50.1 57.6 53.1 48.5 56.06 56.67 62.44 62 59.4 58.9
31/10/2019 19:48:20 42.59 43.03 50.1 57.6 53.1 48.5 56.57 56.75 62.44 62 59.4 58.9
31/10/2019 19:48:21 42.86 43.05 50.1 57.6 53.1 48.5 56.4 56.58 62.44 62 59.4 58.9
31/10/2019 19:48:22 42.39 43.02 50.1 57.6 53.1 48.5 56.61 56.56 62.44 62 59.4 58.9
31/10/2019 19:48:23 41.87 42.9 50.1 57.6 53.1 48.5 56.9 57.04 62.44 62 59.4 58.9
31/10/2019 19:48:24 41.79 42.08 50.1 57.6 53.1 48.5 57.54 57.38 62.44 62 59.4 58.9
31/10/2019 19:48:25 42.97 42.74 50.1 57.6 53.1 48.5 57.18 57.67 62.44 62 59.4 58.9
31/10/2019 19:48:26 42.29 42.77 50.1 57.6 53.1 48.5 57.12 57.33 62.44 62 59.4 58.9
31/10/2019 19:48:27 42.96 42.93 50.1 57.6 53.1 48.5 55.97 57.08 62.44 62 59.4 58.9
31/10/2019 19:48:28 43.05 43.17 50.1 57.6 53.1 48.5 56.5 56.78 62.44 62 59.4 58.9
31/10/2019 19:48:29 42.69 42.94 50.1 57.6 53.1 48.5 57.41 57.14 62.44 62 59.4 58.9
31/10/2019 19:48:30 42.38 42.87 50.1 57.6 53.1 48.5 56.79 57.35 62.44 62 59.4 58.9
31/10/2019 19:48:31 41.98 42.85 50.1 57.6 53.1 48.5 57.09 57.56 62.44 62 59.4 58.9
31/10/2019 19:48:32 42.45 42.64 50.1 57.6 53.1 48.5 57.02 57.25 60 62 59.4 58.9
31/10/2019 19:48:33 42.19 42.5 50.1 57.6 53.1 48.5 56.79 57.16 59.25 62 59.4 58.9
31/10/2019 19:48:34 42.45 42.62 50.1 57.6 53.1 48.5 55.74 56.79 59.25 62 59.4 58.9
31/10/2019 19:48:35 42.84 42.78 50.1 57.6 53.1 48.5 57.24 57.05 59.25 62 59.4 58.9
31/10/2019 19:48:36 41.11 42.78 48.24 57.6 53.1 48.5 55.77 56.9 58.08 62 59.4 58.9
31/10/2019 19:48:37 42.11 42.12 45.56 57.6 53.1 48.5 56.96 56.8 57.67 62 59.4 58.9
31/10/2019 19:48:38 40.84 42.05 44.12 57.6 53.1 48.5 57.26 57.33 57.67 62 59.4 58.9
31/10/2019 19:48:39 42.21 42.08 43.17 57.6 53.1 48.5 57.18 57.14 57.67 62 59.4 58.9
31/10/2019 19:48:40 43.5 43.04 43.17 57.6 53.1 48.5 55.66 57.41 57.67 62 59.4 58.9
31/10/2019 19:48:41 41.88 42.98 43.17 57.6 53.1 48.5 56.72 56.63 57.67 62 59.4 58.9
31/10/2019 19:48:42 42.51 42.71 43.17 57.6 53.1 48.5 56.31 56.77 57.67 62 59.4 58.9
31/10/2019 19:48:43 42.88 42.87 43.17 57.6 53.1 48.5 57.67 57.41 57.67 62 59.4 58.9
31/10/2019 19:48:44 42.21 42.94 43.17 57.6 53.1 48.5 56.88 57.62 57.67 62 59.4 58.9
31/10/2019 19:48:45 42.25 42.47 43.17 57.6 53.1 48.5 57.54 57.62 57.67 62 59.4 58.9
31/10/2019 19:48:46 42.06 42.38 43.17 57.6 53.1 48.5 56.61 57.44 57.67 62 59.4 58.9
31/10/2019 19:48:47 42.05 42.42 43.17 57.6 53.1 48.5 56.29 56.95 57.67 62 59.4 58.9
31/10/2019 19:48:48 42.79 42.61 43.17 57.6 53.1 48.5 57.07 56.98 57.67 62 59.4 58.9
31/10/2019 19:48:49 42.54 42.99 43.17 57.6 53.1 48.5 56.91 57.36 57.67 62 59.4 58.9
31/10/2019 19:48:50 41.3 42.64 43.17 57.6 53.1 48.5 57.08 57.16 57.67 62 59.4 58.9
31/10/2019 19:48:51 42.17 42.31 43.17 57.6 53.1 48.5 57.08 57.26 57.67 62 59.4 58.9
31/10/2019 19:48:52 42.12 42.49 43.17 57.6 53.1 48.5 57.53 57.62 57.67 62 59.4 58.9
31/10/2019 19:48:53 42.49 42.42 43.17 57.6 53.1 48.5 56.32 57.3 57.67 62 59.4 58.9
31/10/2019 19:48:54 41.98 42.4 43.17 57.6 53.1 48.5 57.07 57.05 57.67 62 59.4 58.9
31/10/2019 19:48:55 41.34 42.13 43.17 57.6 53.1 48.5 56.68 57.09 57.62 62 59.4 58.9
31/10/2019 19:48:56 41.96 42 43.17 57.6 53.1 48.5 56.08 56.92 57.62 62 59.4 58.9
31/10/2019 19:48:57 42.48 42.39 43.17 57.6 53.1 48.5 58.1 57.65 57.65 62 59.4 58.9
31/10/2019 19:48:58 42.04 42.47 43.04 57.6 53.1 48.5 55.98 57.75 57.75 62 59.4 58.9
31/10/2019 19:48:59 42.58 42.82 43.04 57.6 53.1 48.5 56.42 56.79 57.75 62 59.4 58.9
31/10/2019 19:49:00 42.88 42.71 43.04 57.6 53.1 48.5 56.14 56.67 57.75 62 59.4 58.9
31/10/2019 19:49:01 42.19 42.82 43.04 57.6 53.1 48.5 56.67 56.75 57.75 62 59.4 58.9
31/10/2019 19:49:02 41.84 42.35 43.04 57.6 53.1 48.5 57.5 57.31 57.75 62 59.4 58.9
31/10/2019 19:49:03 42.5 42.4 43.04 57.6 53.1 48.5 57.14 57.67 57.75 62 59.4 58.9
31/10/2019 19:49:04 41.78 42.37 43.04 57.6 53.1 48.5 56.58 57.23 57.75 62 59.4 58.9
31/10/2019 19:49:05 41.86 42.48 43.04 57.5 53.1 48.5 57.27 57.21 57.75 62 59.4 58.9
31/10/2019 19:49:06 41.68 41.98 43.04 57.5 53.1 48.5 56.77 57.27 57.75 62 59.4 58.9
31/10/2019 19:49:07 42.15 42.22 43.04 57.5 53.1 48.5 56.84 57.05 57.75 62 59.4 58.9
31/10/2019 19:49:08 42.87 42.68 43.04 57.5 53.1 48.5 56.03 56.87 57.75 61.9 59.4 58.9
31/10/2019 19:49:09 41.89 42.68 43.04 57.5 53.1 48.5 57 57.09 57.75 61.9 59.4 58.9
31/10/2019 19:49:10 42.36 42.43 42.99 57.5 53.1 48.5 57.66 57.54 57.75 61.9 59.4 58.9
31/10/2019 19:49:11 41.84 42.3 42.99 57.5 53.1 48.5 56.81 57.42 57.75 61.9 59.4 58.9
31/10/2019 19:49:12 41.87 42.34 42.99 57.5 53.1 48.5 57.05 57.17 57.75 61.9 59.4 58.9
31/10/2019 19:49:13 41.94 42.14 42.99 57.5 53.1 48.5 56.23 57.13 57.75 61.9 59.4 58.9
31/10/2019 19:49:14 44.2 43.61 43.61 57.5 53.1 48.5 56.92 56.98 57.75 61.9 59.4 58.9
31/10/2019 19:49:15 44.45 44.18 44.18 57.5 53.1 48.5 57.48 57.36 57.75 61.9 59.4 58.9
31/10/2019 19:49:16 44.25 44.33 44.33 57.5 53.1 48.5 57.16 57.65 57.75 61.9 59.4 58.9
31/10/2019 19:49:17 44.85 44.67 44.67 57.5 53.1 48.5 56.49 57.14 57.75 61.9 59.4 58.9
31/10/2019 19:49:18 44.3 44.69 44.69 57.5 53.1 48.5 57.15 57.28 57.75 61.9 59.4 58.9
31/10/2019 19:49:19 44.4 44.54 44.69 57.5 53.1 48.5 57.08 57.42 57.75 61.9 59.4 58.9
31/10/2019 19:49:20 43.11 44.48 44.69 57.5 53.1 48.5 56.76 57.01 57.75 61.9 59.4 58.9
31/10/2019 19:49:21 42.81 43.61 44.69 57.5 53.1 48.5 56.16 56.87 57.75 61.9 59.4 58.9
31/10/2019 19:49:22 41.62 43.33 44.69 57.5 53.1 48.5 57.41 57.16 57.75 61.9 59.4 58.9
31/10/2019 19:49:23 42.48 42.38 44.69 57.5 53.1 48.5 57.31 57.29 57.75 61.9 59.4 58.9
31/10/2019 19:49:24 42.26 42.51 44.69 57.5 53.1 48.5 57.53 57.6 57.75 61.9 59.4 58.9
31/10/2019 19:49:25 41.94 42.56 44.69 57.5 53.1 48.5 56.64 57.66 57.75 61.9 59.4 58.9
31/10/2019 19:49:26 43.67 43.57 44.69 57.5 53.1 48.5 57.43 57.44 57.75 61.9 59.4 58.9
31/10/2019 19:49:27 45.69 45.21 45.21 57.5 53.1 48.5 59.59 59.24 59.24 61.9 59.4 58.9
31/10/2019 19:49:28 43.16 44.97 45.21 57.5 53.1 48.5 57.59 58.95 59.24 61.9 59.4 58.9
31/10/2019 19:49:29 42.92 43.95 45.21 57.5 53.1 48.5 56.37 58.14 59.24 61.9 59.4 58.9
31/10/2019 19:49:30 42.99 43.35 45.21 57.5 53.1 48.5 57.01 57.48 59.24 61.9 59.4 58.9
31/10/2019 19:49:31 41.66 43.01 45.21 57.5 53.1 48.5 56.58 56.91 59.24 61.9 59.4 58.9
31/10/2019 19:49:32 43.53 43.51 45.21 57.5 53.1 48.5 56.95 57.07 59.24 61.9 59.4 58.9
31/10/2019 19:49:33 46.9 46.31 46.31 57.5 53.1 48.5 59.51 59.13 59.24 61.9 59.4 58.9
31/10/2019 19:49:34 42.97 45.66 46.31 57.5 53.1 48.5 56.46 58.63 59.24 61.9 59.4 58.9
31/10/2019 19:49:35 42.95 44.5 46.31 57.5 53.1 48.5 57.26 57.59 59.24 61.9 59.4 58.9
31/10/2019 19:49:36 43.49 43.76 46.31 57.5 53.1 48.5 56.2 57.33 59.24 61.9 59.4 58.9
31/10/2019 19:49:37 43.99 43.86 46.31 57.5 53.1 48.5 56.67 56.86 59.24 61.9 59.4 58.9
31/10/2019 19:49:38 43.44 43.98 46.31 57.5 53.1 48.5 56.71 57.06 59.24 61.9 59.4 58.9
31/10/2019 19:49:39 43.9 43.86 46.31 57.5 53.1 48.5 57.5 57.45 59.24 61.9 59.4 58.9
31/10/2019 19:49:40 42.11 43.86 46.31 57.5 53.1 48.5 56.78 57.27 59.24 61.9 59.4 58.9
31/10/2019 19:49:41 43.5 43.43 46.31 57.5 53.1 48.5 56.95 57.3 59.24 61.9 59.4 58.9
31/10/2019 19:49:42 42.51 43.39 46.31 57.5 53.1 48.5 56.12 56.84 59.24 61.9 59.4 58.9
31/10/2019 19:49:43 42.7 43.06 46.31 57.5 53.1 48.5 57.08 57 59.24 61.9 59.4 58.9
31/10/2019 19:49:44 43.34 43.32 46.31 57.5 53.1 48.5 57.05 57.23 59.24 61.9 59.4 58.9
31/10/2019 19:49:45 43.27 43.36 46.31 57.5 53.1 48.5 57.25 57.29 59.24 61.9 59.4 58.9
31/10/2019 19:49:46 42.98 43.36 46.31 57.5 53.1 48.5 56.52 57.36 59.24 61.9 59.4 58.9
31/10/2019 19:49:47 43.03 43.38 46.31 57.5 53.1 48.5 56.91 57.06 59.24 61.9 59.4 58.9
31/10/2019 19:49:48 41.81 43.14 46.31 57.5 53.1 48.5 57.48 57.44 59.24 61.9 59.4 58.9
31/10/2019 19:49:49 43.15 42.97 46.31 57.5 53.1 48.5 56.31 57.59 59.24 61.9 59.4 58.9
31/10/2019 19:49:50 42.67 42.97 46.31 57.5 53.1 48.5 57.36 57.33 59.24 61.9 59.4 58.9
31/10/2019 19:49:51 42.71 42.94 46.31 57.5 53.1 48.5 57.3 57.33 59.24 61.9 59.4 58.9
31/10/2019 19:49:52 42.71 43.03 46.31 57.5 53.1 48.5 56.59 57.2 59.24 61.9 59.4 58.9
31/10/2019 19:49:53 42.89 42.88 46.31 57.5 53.1 48.5 56.62 57.01 59.24 61.9 59.4 58.9
31/10/2019 19:49:54 43.36 43.7 46.31 57.5 53.1 48.5 57.54 57.36 59.24 61.9 59.4 58.9
31/10/2019 19:49:55 42.97 43.12 46.31 57.5 53.1 48.5 56.26 57.29 59.24 61.9 59.4 58.9
31/10/2019 19:49:56 42.59 43.06 46.31 57.5 53.1 48.5 56.45 56.68 59.24 61.9 59.4 58.9
31/10/2019 19:49:57 41.63 42.88 46.31 57.5 53.1 48.5 57.21 57.01 59.13 61.9 59.4 58.9
31/10/2019 19:49:58 42.09 42.37 46.31 57.5 53.1 48.5 56.57 57.02 59.13 61.9 59.4 58.9
31/10/2019 19:49:59 41.57 42.14 46.31 57.5 53.1 48.5 57.37 57.35 59.13 61.9 59.4 58.9
31/10/2019 19:50:00 41.9 42.02 46.31 57.5 53.1 48.5 56.01 57.28 59.13 61.9 59.4 58.9
31/10/2019 19:50:01 42.1 42.16 46.31 57.5 53.1 48.5 56.37 56.72 59.13 61.9 59.4 58.9
31/10/2019 19:50:02 42.12 42.35 46.31 57.5 53.1 48.5 57.42 57.08 59.13 61.9 59.4 58.9
31/10/2019 19:50:03 41.83 42.2 45.66 57.5 53.1 48.5 57.96 58.07 58.63 61.9 59.4 58.9
31/10/2019 19:50:04 42.23 42.31 44.5 57.5 53.1 48.5 56.97 57.58 58.07 61.9 59.4 58.9
31/10/2019 19:50:05 42.32 42.46 43.98 57.5 53.1 48.5 56.59 57.34 58.07 61.9 59.4 58.9
31/10/2019 19:50:06 42.94 42.89 43.98 57.5 53.1 48.5 56.87 56.99 58.07 61.9 59.4 58.9
31/10/2019 19:50:07 41.64 42.73 43.98 57.5 53.1 48.5 56.45 57.09 58.07 61.9 59.4 58.9
31/10/2019 19:50:08 41.95 42.22 43.86 57.5 53.1 48.5 57.42 57.4 58.07 61.9 59.4 58.9
31/10/2019 19:50:09 42.67 42.66 43.86 57.5 53.1 48.5 56.75 57.1 58.07 61.9 59.4 58.9
31/10/2019 19:50:10 42.05 42.48 43.7 57.5 53.1 48.5 56.83 57.36 58.07 61.9 59.4 58.9
31/10/2019 19:50:11 42.28 42.43 43.7 57.5 53.1 48.5 56.73 57.25 58.07 61.9 59.4 58.9
31/10/2019 19:50:12 41.36 42.34 43.7 57.5 53.1 48.5 58.61 58.23 58.23 61.9 59.4 58.9
31/10/2019 19:50:13 41.99 42.13 43.7 57.5 53.1 48.5 56.25 58.12 58.23 61.9 59.4 58.9
31/10/2019 19:50:14 41.99 42.21 43.7 57.5 53.1 48.5 56.65 57.04 58.23 61.9 59.4 58.9
31/10/2019 19:50:15 42.29 42.44 43.7 57.5 53.1 48.5 55.87 56.81 58.23 61.9 59.4 58.9
31/10/2019 19:50:16 42.11 42.41 43.7 57.5 53.1 48.5 56.98 56.86 58.23 61.9 59.4 58.9
31/10/2019 19:50:17 42.39 42.61 43.7 57.5 53.1 48.5 57.29 57.25 58.23 61.9 59.4 58.9
31/10/2019 19:50:18 41.63 42.37 43.7 57.5 53.1 48.5 56.79 57.13 58.23 61.9 59.4 58.9
31/10/2019 19:50:19 41.23 42.02 43.7 57.5 53.1 48.5 55.72 56.97 58.23 61.9 59.4 58.9
31/10/2019 19:50:20 42.67 42.76 43.7 57.5 53.1 48.5 57.29 57.19 58.23 61.9 59.4 58.9
31/10/2019 19:50:21 44.88 44.33 44.33 57.5 53.1 48.5 56.83 57.25 58.23 61.9 59.4 58.9
31/10/2019 19:50:22 41.62 43.65 44.33 57.5 53.1 48.5 56.68 56.9 58.23 61.9 59.4 58.9
31/10/2019 19:50:23 42.79 43 44.33 57.5 53.1 48.5 57.34 57.2 58.23 61.9 59.4 58.9
31/10/2019 19:50:24 43.42 43.53 44.33 57.5 53.1 48.5 56.89 57.3 58.23 61.9 59.4 58.9
31/10/2019 19:50:25 43.13 43.97 44.33 57.5 53.1 48.5 56.62 57.1 58.23 61.9 59.4 58.9
31/10/2019 19:50:26 42.36 43.13 44.33 57.5 53.1 48.5 56.28 56.83 58.23 61.9 59.4 58.9
31/10/2019 19:50:27 49.87 49.31 49.31 57.5 53.1 48.5 59.04 58.72 58.72 61.9 59.4 58.9
31/10/2019 19:50:28 44.34 49.29 49.31 57.5 53.1 48.5 56.23 58.67 58.72 61.9 59.4 58.9
31/10/2019 19:50:29 47.6 48 49.31 57.5 53.1 48.5 58.27 58.2 58.72 61.9 59.4 58.9
31/10/2019 19:50:30 46.07 48.44 49.31 57.5 53.1 48.5 58.08 58.42 58.72 61.9 59.4 58.9
31/10/2019 19:50:31 43.96 46.49 49.31 57.5 53.1 48.5 57.89 58.47 58.72 61.9 59.4 58.9
31/10/2019 19:50:32 43.55 45.88 49.31 57.5 53.1 48.5 57.3 58.16 58.72 61.9 59.4 58.9
31/10/2019 19:50:33 43.51 44.08 49.31 57.5 53.1 48.5 56.34 57.49 58.72 61.9 59.4 58.9
31/10/2019 19:50:34 45.78 45.29 49.31 57.5 53.1 48.5 56.23 56.84 58.72 61.9 59.4 58.9
31/10/2019 19:50:35 42.84 45.25 49.31 57.5 53.1 48.5 57.21 57.27 58.72 61.9 59.4 58.9
31/10/2019 19:50:36 42.09 43.81 49.31 57.5 53.1 48.5 57.91 57.61 58.72 61.9 59.4 58.9
31/10/2019 19:50:37 42.66 42.89 49.31 57.5 53.1 48.5 57.27 57.58 58.72 61.9 59.4 58.9
31/10/2019 19:50:38 41.91 42.82 49.31 57.5 53.1 48.5 56.26 57.41 58.72 61.9 59.4 58.9
31/10/2019 19:50:39 42.45 42.52 49.31 57.5 53.1 48.5 57.39 57.39 58.72 61.9 59.4 58.9
31/10/2019 19:50:40 41.19 42.59 49.31 57.5 53.1 48.5 56.1 57.45 58.72 61.9 59.4 58.9
31/10/2019 19:50:41 41.91 42.06 49.31 57.5 53.1 48.5 56.44 56.72 58.72 61.9 59.4 58.9
31/10/2019 19:50:42 42.05 42.15 49.31 57.5 53.1 48.5 57.27 57.15 58.72 61.9 59.4 58.9
31/10/2019 19:50:43 42.58 42.63 49.31 57.5 53.1 48.5 56.36 57.04 58.72 61.9 59.4 58.9
31/10/2019 19:50:44 42.65 42.77 49.31 57.5 53.1 48.5 56.69 56.74 58.72 61.9 59.4 58.9
31/10/2019 19:50:45 42.41 42.54 49.31 57.5 53.1 48.5 56.87 56.93 58.72 61.9 59.4 58.9
31/10/2019 19:50:46 42.33 42.53 49.31 57.5 53.1 48.5 57.55 57.48 58.72 61.9 59.4 58.9
31/10/2019 19:50:47 41.43 42.48 49.31 57.5 53.1 48.5 57.52 57.61 58.72 61.9 59.4 58.9
31/10/2019 19:50:48 41.77 42.19 49.31 57.5 53.1 48.5 55.9 57.56 58.72 61.9 59.4 58.9
31/10/2019 19:50:49 42.72 42.6 49.31 57.5 53.1 48.5 56.42 56.68 58.72 61.9 59.4 58.9
31/10/2019 19:50:50 43.28 43.21 49.31 57.5 53.1 48.5 56.79 56.78 58.72 61.9 59.4 58.9
31/10/2019 19:50:51 42.22 42.98 49.31 57.5 53.1 48.5 57.58 57.44 58.72 61.9 59.4 58.9
31/10/2019 19:50:52 41.78 42.44 49.31 57.5 53.1 48.5 56.66 57.55 58.72 61.9 59.4 58.9
31/10/2019 19:50:53 42.48 42.51 49.31 57.5 53.1 48.5 56.83 57.2 58.72 61.9 59.4 58.9
31/10/2019 19:50:54 42.02 42.69 49.31 57.5 53.1 48.5 56.56 57.01 58.72 61.9 59.4 58.9
31/10/2019 19:50:55 50.08 48.84 49.31 57.5 53.1 48.5 59.97 59.32 59.32 61.9 59.4 58.9
31/10/2019 19:50:56 42.18 47.71 49.31 57.5 53.1 48.5 57.01 58.54 59.32 61.8 59.4 58.9
31/10/2019 19:50:57 41.75 45.15 49.29 57.5 53.1 48.5 57.06 57.7 59.32 61.8 59.4 58.9
31/10/2019 19:50:58 42.32 43.3 48.84 57.4 53.1 48.5 56.89 57.47 59.32 61.8 59.4 58.9
31/10/2019 19:50:59 41.72 42.59 48.84 57.4 53.1 48.5 57.34 57.52 59.32 61.8 59.4 58.9
31/10/2019 19:51:00 42.64 42.52 48.84 57.4 53.1 48.5 56.75 57.15 59.32 61.8 59.4 58.9
31/10/2019 19:51:01 42.74 42.8 48.84 57.4 53.1 48.5 57.04 57.1 59.32 61.8 59.4 58.9
31/10/2019 19:51:02 42.73 42.93 48.84 57.4 53.1 48.5 57.08 57.29 59.32 61.8 59.4 58.9
31/10/2019 19:51:03 42.27 42.87 48.84 57.4 53.1 48.5 56.38 57.33 59.32 61.8 59.4 58.9
31/10/2019 19:51:04 42.43 42.63 48.84 57.4 53.1 48.5 56.99 57.04 59.32 61.8 59.4 58.9
31/10/2019 19:51:05 42.18 42.84 48.84 57.4 53.1 48.5 56.7 57.04 59.32 61.8 59.4 58.9
31/10/2019 19:51:06 42.4 42.51 48.84 57.4 53.1 48.5 58.08 57.87 59.32 61.8 59.4 58.9
31/10/2019 19:51:07 42.07 42.65 48.84 57.4 53.1 48.5 57.64 57.78 59.32 61.8 59.4 58.9
31/10/2019 19:51:08 41.88 42.29 48.84 57.4 53.1 48.5 56.54 57.83 59.32 61.8 59.4 58.9
31/10/2019 19:51:09 41.06 42.17 48.84 57.3 53.1 48.5 57.31 57.37 59.32 61.8 59.4 58.9
31/10/2019 19:51:10 41.5 41.75 48.84 57.3 53.1 48.5 57.53 57.65 59.32 61.8 59.4 58.9
31/10/2019 19:51:11 41.89 41.95 48.84 57.3 53.1 48.5 57.15 57.79 59.32 61.8 59.4 58.9
31/10/2019 19:51:12 42.25 42.22 48.84 57.2 53.1 48.5 57.27 57.48 59.32 61.7 59.4 58.9
31/10/2019 19:51:13 42.57 42.65 48.84 57.2 53.1 48.5 56.54 57.31 59.32 61.7 59.4 58.9
31/10/2019 19:51:14 42.75 42.76 48.84 57.1 53.1 48.5 55.77 56.89 59.32 61.7 59.4 58.9
31/10/2019 19:51:15 42.61 42.71 48.84 57 53.1 48.5 57.19 56.89 59.32 61.6 59.4 58.9
31/10/2019 19:51:16 41.57 42.57 48.84 56.9 53.1 48.5 56.32 57 59.32 61.6 59.4 58.9
31/10/2019 19:51:17 44.24 44.01 48.84 56.8 53.1 48.5 57.37 57.31 59.32 61.5 59.4 58.9
31/10/2019 19:51:18 45.8 45.65 48.84 56.3 53.1 48.5 57.46 57.48 59.32 61.3 59.4 58.9
31/10/2019 19:51:19 52.64 52.41 52.41 54.4 53.1 48.5 62.64 62.38 62.38 60.5 59.4 58.9
31/10/2019 19:51:20 46.7 52.67 52.67 53.2 53.1 48.5 61.56 63.22 63.22 59.6 59.4 58.9
31/10/2019 19:51:21 41.32 49.4 52.67 53.2 53.1 48.5 56.42 61.35 63.22 59.6 59.4 58.9
31/10/2019 19:51:22 42.32 46.18 52.67 53 53.1 48.5 56.46 58.98 63.22 59.6 59.4 58.9
31/10/2019 19:51:23 42.07 44.14 52.67 50.2 53.1 48.5 57.15 57.97 63.22 58.8 59.4 58.9
31/10/2019 19:51:24 45.8 45.81 52.67 50.2 53.1 48.5 60 60.04 63.22 58.8 59.4 58.9
31/10/2019 19:51:25 42.46 44.19 52.67 50.1 53.1 48.5 57.04 58.49 63.22 58.8 59.4 58.9
31/10/2019 19:51:26 41.83 43.12 52.67 49.9 53.1 48.5 57.88 57.97 63.22 58.8 59.4 58.9
31/10/2019 19:51:27 42.27 42.56 52.67 49.6 53.1 48.5 56.07 57.74 63.22 58.7 59.4 58.9
31/10/2019 19:51:28 41.45 42.34 52.67 49.5 53.1 48.5 55.91 57.09 63.22 58.7 59.4 58.9
31/10/2019 19:51:29 45.71 45.12 52.67 49.3 53.1 48.5 57.52 57.37 63.22 58.7 59.4 58.9
31/10/2019 19:51:30 42.09 44.02 52.67 45 53.1 48.5 56.07 56.95 63.22 58.1 59.4 58.9
31/10/2019 19:51:31 43.56 43.44 52.67 45 53.1 48.5 56.56 56.6 63.22 58.1 59.4 58.9
31/10/2019 19:51:32 44.05 43.98 52.67 45 53.1 48.5 56.59 56.7 63.22 58.1 59.4 58.9
31/10/2019 19:51:33 44.35 44.29 52.67 45 53.1 48.5 57.18 57.19 63.22 58.1 59.4 58.9
31/10/2019 19:51:34 44.63 44.54 52.67 45 53.1 48.5 57.12 57.26 63.22 58.1 59.4 58.9
31/10/2019 19:51:35 44.27 44.7 52.67 45 53.1 48.5 57.29 57.41 63.22 58.1 59.4 58.9
31/10/2019 19:51:36 43.4 44.36 52.67 45 53.1 48.5 56.13 57.39 63.22 58.1 59.4 58.9
31/10/2019 19:51:37 43.75 44.34 52.67 45 53.1 48.5 56.85 57.05 63.22 58.1 59.4 58.9
31/10/2019 19:51:38 43.61 43.77 52.67 45 53.1 48.5 56.04 56.66 63.22 58.1 59.4 58.9
31/10/2019 19:51:39 42.81 43.67 52.67 45 53.1 48.5 56.87 56.97 63.22 58.1 59.4 58.9
31/10/2019 19:51:40 43.26 43.41 52.67 45 53.1 48.5 57.62 57.53 63.22 58.1 59.4 58.9
31/10/2019 19:51:41 44.62 44.36 52.67 45 53.1 48.5 57.06 57.37 63.22 58.1 59.4 58.9
31/10/2019 19:51:42 43.2 44.25 52.67 45 53.1 48.5 57.33 57.67 63.22 58.1 59.4 58.9
31/10/2019 19:51:43 42.56 43.66 52.67 45 53.1 48.5 56.98 57.37 63.22 58.1 59.4 58.9
31/10/2019 19:51:44 42.66 43.18 52.67 44.9 53.1 48.5 57.16 57.46 63.22 58.1 59.4 58.9
31/10/2019 19:51:45 42.14 42.84 52.67 44.9 53.1 48.5 56.39 57.16 63.22 58.1 59.4 58.9
31/10/2019 19:51:46 42.93 42.91 52.67 44.8 53.1 48.5 56.61 56.92 63.22 58.1 59.4 58.9
31/10/2019 19:51:47 43.36 43.29 52.67 44.8 53.1 48.5 57.07 56.97 63.22 58.1 59.4 58.9
31/10/2019 19:51:48 42.9 43.28 52.67 44.8 53.1 48.5 56.39 57.11 63.22 58.1 59.4 58.9
31/10/2019 19:51:49 41.63 42.93 52.67 44.7 53.1 48.5 57.76 57.42 63.22 58.1 59.4 58.9
31/10/2019 19:51:50 41.68 42.25 49.4 44.6 53.1 48.5 56.95 57.48 61.35 58.1 59.4 58.9
31/10/2019 19:51:51 42.15 42.31 46.18 44.1 53.1 48.5 56.37 57.35 60.04 58 59.4 58.9
31/10/2019 19:51:52 44.52 44.04 45.81 44.1 53.1 48.5 57.45 57.29 60.04 58 59.4 58.9
31/10/2019 19:51:53 42.37 44 45.81 44.1 53.1 48.5 57.16 57.34 60.04 58 59.4 58.9
31/10/2019 19:51:54 42.67 43.59 45.12 44.1 53.1 48.5 57.82 57.91 58.49 58 59.4 58.9
31/10/2019 19:51:55 42.69 43 45.12 44.1 53.1 48.5 57.16 57.69 57.97 58 59.4 58.9
31/10/2019 19:51:56 45 44.74 45.12 44.1 53.1 48.5 57.52 57.65 57.91 58 59.4 58.9
31/10/2019 19:51:57 42.42 44.06 45.12 44.1 53.1 48.5 57.41 57.65 57.91 58 59.4 58.9
31/10/2019 19:51:58 47.02 46.73 46.73 44.1 53.1 48.6 57.29 57.7 57.91 58 59.4 58.9
31/10/2019 19:51:59 41.97 46.67 46.73 44.1 53.1 48.6 57.18 57.7 57.91 58 59.4 58.9
31/10/2019 19:52:00 46.36 46.67 46.73 44.1 53.1 48.6 57.23 57.56 57.91 58 59.4 58.9
31/10/2019 19:52:01 48.19 48.96 48.96 44.1 53.1 48.6 57.53 58.07 58.07 58 59.4 58.9
31/10/2019 19:52:02 42.12 46.78 48.96 44.1 53.1 48.6 56.87 57.45 58.07 58 59.4 58.9
31/10/2019 19:52:03 43.58 44.54 48.96 44.1 53.1 48.6 57.97 57.84 58.07 58 59.4 58.9
31/10/2019 19:52:04 45.56 46.12 48.96 44.1 53.1 48.6 57.41 57.86 58.07 58 59.4 58.9
31/10/2019 19:52:05 42.15 44.67 48.96 44.1 53.1 48.6 55.97 57.51 58.07 58 59.4 58.9
31/10/2019 19:52:06 41.98 43.28 48.96 44.1 53.1 48.6 56.68 57.2 58.07 58 59.4 58.9
31/10/2019 19:52:07 42.38 42.61 48.96 44.1 53.1 48.6 56.94 56.88 58.07 58 59.4 58.9
31/10/2019 19:52:08 41.38 42.63 48.96 43.4 53.1 48.6 56.21 56.86 58.07 57.2 59.4 58.9
31/10/2019 19:52:09 42.18 42.1 48.96 43.4 53.1 48.6 56.3 56.65 58.07 57.1 59.4 58.9
31/10/2019 19:52:10 42.82 42.91 48.96 43.4 53.1 48.6 57.05 56.97 58.07 57.1 59.4 58.9
31/10/2019 19:52:11 42.47 42.9 48.96 43.4 53.1 48.6 57.15 57.31 58.07 57.1 59.4 58.9
31/10/2019 19:52:12 46.47 45.25 48.96 43.4 53.1 48.6 57.85 57.63 58.07 57.2 59.4 58.9
31/10/2019 19:52:13 45.06 45.35 48.96 43.4 53.1 48.6 56.63 57.5 58.07 57.2 59.4 58.9
31/10/2019 19:52:14 44.05 45.15 48.96 43.4 53.1 48.6 56.9 57.21 58.07 57.2 59.4 58.9
31/10/2019 19:52:15 44.17 44.56 48.96 43.4 53.1 48.6 57.63 57.84 58.07 57.1 59.4 58.9
31/10/2019 19:52:16 43.89 44.45 48.96 43.4 53.1 48.6 58.2 58.09 58.09 57.2 59.4 58.9
31/10/2019 19:52:17 43.77 44.06 48.96 43.4 53.1 48.6 57.23 57.88 58.09 57.1 59.4 58.9
31/10/2019 19:52:18 43.76 43.97 48.96 43.4 53.1 48.6 57.91 57.99 58.09 57.2 59.4 58.9
31/10/2019 19:52:19 43.44 43.81 48.96 43.4 53.1 48.6 57.03 57.96 58.09 57.1 59.4 58.9
31/10/2019 19:52:20 43.49 43.8 48.96 43.4 53.1 48.6 57.01 57.39 58.09 57.1 59.4 58.9
31/10/2019 19:52:21 43.61 43.7 48.96 43.4 53.1 48.6 56.26 57.09 58.09 57.1 59.4 58.9
31/10/2019 19:52:22 42.99 43.63 48.96 43.4 53.1 48.6 56.18 56.83 58.09 57.1 59.4 58.9
31/10/2019 19:52:23 43.03 43.48 48.96 43.4 53.1 48.6 56.62 56.75 58.09 57.1 59.4 58.9
31/10/2019 19:52:24 41.79 43.15 48.96 43.4 53.1 48.6 56.4 56.64 58.09 57.1 59.4 58.9
31/10/2019 19:52:25 43.48 43.2 48.96 43.4 53.1 48.6 58.59 58.04 58.09 57.1 59.4 58.9
31/10/2019 19:52:26 42.96 43.43 48.96 43.4 53.1 48.6 59.21 59.04 59.04 57.2 59.4 58.9
31/10/2019 19:52:27 42.48 43.08 48.96 43.4 53.1 48.6 57.11 59.22 59.22 57.2 59.4 58.9
31/10/2019 19:52:28 43.76 43.47 48.96 43.4 53.1 48.6 57.08 57.75 59.22 57.2 59.4 58.9
31/10/2019 19:52:29 43.61 43.76 48.96 43.4 53.1 48.6 56.98 57.53 59.22 57.2 59.4 58.9
31/10/2019 19:52:30 42.78 43.53 48.96 43.4 53.1 48.6 57.88 57.66 59.22 57.2 59.4 58.9
31/10/2019 19:52:31 43.41 43.46 46.78 43.4 53.1 48.6 57.29 57.66 59.22 57.2 59.4 58.9
31/10/2019 19:52:32 42.76 43.53 46.12 43.4 53.1 48.6 56.56 57.49 59.22 57.2 59.4 58.9
31/10/2019 19:52:33 43.1 43.25 46.12 43.4 53.1 48.6 57.18 57.23 59.22 57.2 59.4 58.9
31/10/2019 19:52:34 43.49 43.5 45.35 43.4 53.1 48.6 56.61 57.19 59.22 57.2 59.4 58.9
31/10/2019 19:52:35 43.51 43.66 45.35 43.4 53.1 48.6 57.03 57.52 59.22 57.2 59.4 58.9
31/10/2019 19:52:36 42.7 43.52 45.35 43.4 53.1 48.6 57.38 57.3 59.22 57.2 59.4 58.9
31/10/2019 19:52:37 42.77 43.06 45.35 43.3 53.1 48.6 56.92 57.24 59.22 57.1 59.4 58.9
31/10/2019 19:52:38 42.88 42.99 45.35 43.3 53.1 48.6 56.46 57.16 59.22 57.1 59.4 58.9
31/10/2019 19:52:39 42.69 43.07 45.35 43.3 53.1 48.6 57.8 57.57 59.22 57.1 59.4 58.9
31/10/2019 19:52:40 43.48 43.3 45.35 43.3 53.1 48.6 56.35 57.42 59.22 57.1 59.4 58.9
31/10/2019 19:52:41 42.32 43.22 45.35 43.3 53.1 48.6 57.03 57.01 59.22 57.1 59.4 58.9
31/10/2019 19:52:42 43.42 43.16 45.35 43.3 53.1 48.6 57.79 57.55 59.22 57.1 59.4 58.9
31/10/2019 19:52:43 42.88 43.18 45.15 43.3 53.1 48.6 56.41 57.52 59.22 57.1 59.4 58.9
31/10/2019 19:52:44 42.28 43.16 44.56 43.3 53.1 48.6 56.31 56.83 59.22 57.1 59.4 58.9
31/10/2019 19:52:45 42.75 42.99 44.45 43.3 53.1 48.6 55.78 56.72 59.22 57.1 59.4 58.9
31/10/2019 19:52:46 42.86 42.83 44.06 43.3 53.1 48.6 56.66 56.75 59.22 57.1 59.4 58.9
31/10/2019 19:52:47 43.05 43.16 43.97 43.3 53.1 48.6 56.91 56.92 59.22 57.1 59.4 58.9
31/10/2019 19:52:48 41.89 42.94 43.81 43.3 53.1 48.6 57.04 57.05 59.22 57.1 59.4 58.9
31/10/2019 19:52:49 42.85 42.89 43.8 43.3 53.1 48.6 57.12 57.23 59.22 57.1 59.4 58.9
31/10/2019 19:52:50 42.85 42.86 43.76 43.3 53.1 48.6 56.84 57.12 59.22 57.1 59.4 58.9
31/10/2019 19:52:51 42.88 43.21 43.76 43.3 53.1 48.6 58.04 57.96 59.22 57.1 59.4 58.9
31/10/2019 19:52:52 42.2 42.9 43.76 43.3 53.1 48.6 57.74 57.95 59.22 57.1 59.4 58.9
31/10/2019 19:52:53 42.29 42.73 43.76 43.3 53.1 48.6 57.05 57.83 59.22 57.1 59.4 58.9
31/10/2019 19:52:54 42.13 42.51 43.76 43.3 53.1 48.6 57.47 57.66 59.22 57.1 59.4 58.9
31/10/2019 19:52:55 42.8 42.76 43.76 43.3 53.1 48.6 56.46 57.29 59.22 57.1 59.4 58.9
31/10/2019 19:52:56 42.32 42.8 43.76 43.3 53.1 48.6 57.35 57.52 59.22 57.1 59.4 58.9
31/10/2019 19:52:57 42.5 42.58 43.76 43.3 53.1 48.6 56.9 57.17 57.96 57.1 59.4 58.9
31/10/2019 19:52:58 42.32 42.84 43.76 43.3 53.1 48.6 56.27 57.21 57.96 57.1 59.4 58.9
31/10/2019 19:52:59 42.47 42.5 43.66 43.3 53.1 48.6 55.58 56.52 57.96 57.1 59.4 58.9
31/10/2019 19:53:00 42.71 42.85 43.66 43.3 53.1 48.6 57.5 56.95 57.96 57.1 59.4 58.9
31/10/2019 19:53:01 42.55 43.04 43.66 43.3 53.1 48.6 57.31 57.39 57.96 57.1 59.4 58.9
31/10/2019 19:53:02 42.51 42.73 43.66 43.3 53.1 48.6 57.03 57.27 57.96 57.1 59.4 58.9
31/10/2019 19:53:03 42.38 42.63 43.66 43.3 53.1 48.6 56.31 57.1 57.96 57.1 59.4 58.9
31/10/2019 19:53:04 42.35 42.7 43.66 43.3 53.1 48.6 56.66 57.24 57.96 57.1 59.4 58.9
31/10/2019 19:53:05 42.19 42.44 43.52 43.3 53.1 48.6 56.75 56.76 57.96 57.1 59.4 58.9
31/10/2019 19:53:06 42.63 42.8 43.3 43.2 53.1 48.6 56.37 56.7 57.96 57.1 59.4 58.9
31/10/2019 19:53:07 42.94 42.99 43.3 43.2 53.1 48.6 58.08 57.64 57.96 57.1 59.4 58.9
31/10/2019 19:53:08 42.18 42.67 43.3 43.2 53.1 48.6 56.77 57.94 57.96 57.1 59.4 58.9
31/10/2019 19:53:09 43.9 43.82 43.82 43.2 53.1 48.6 57.42 57.46 57.96 57.1 59.4 58.9
31/10/2019 19:53:10 42.89 43.7 43.82 43.2 53.1 48.6 55.98 57.44 57.96 57.1 59.4 58.9
31/10/2019 19:53:11 42.56 43.24 43.82 43.2 53.1 48.6 56.64 56.87 57.96 57.1 59.4 58.9
31/10/2019 19:53:12 42.54 43.08 43.82 43.2 53.1 48.6 58.2 57.89 57.96 57.1 59.4 58.9
31/10/2019 19:53:13 42.95 42.86 43.82 43.2 53.1 48.6 56.24 57.68 57.96 57.1 59.4 58.9
31/10/2019 19:53:14 42.69 42.99 43.82 43.2 53.1 48.6 56.88 57.3 57.96 57.1 59.4 58.9
31/10/2019 19:53:15 41.88 42.85 43.82 43.2 53.1 48.6 57.48 57.45 57.96 57.1 59.4 58.9
31/10/2019 19:53:16 42.55 42.62 43.82 43.2 53.1 48.6 56.31 57.44 57.96 57.1 59.4 58.9
31/10/2019 19:53:17 43.43 43.34 43.82 43.2 53.1 48.6 56.48 56.88 57.96 57.1 59.4 58.9
31/10/2019 19:53:18 41.64 43.05 43.82 43.2 53.1 48.6 56.33 56.51 57.96 57.1 59.4 58.9
31/10/2019 19:53:19 43.13 43.05 43.82 43.2 53.1 48.6 57.27 57.09 57.96 57.1 59.4 58.9
31/10/2019 19:53:20 42.27 42.91 43.82 43.2 53.1 48.6 56.91 57.3 57.96 57.1 59.4 58.9
31/10/2019 19:53:21 42.29 42.65 43.82 43.2 53.1 48.6 56.6 56.9 57.95 57.1 59.4 58.9
31/10/2019 19:53:22 42.48 42.61 43.82 43.2 53.1 48.6 57.38 57.4 57.94 57.1 59.4 58.9
31/10/2019 19:53:23 41.44 42.65 43.82 43.2 53.1 48.6 56.53 57.04 57.94 57.1 59.4 58.9
31/10/2019 19:53:24 42.1 42.43 43.82 43.2 53.1 48.6 56.17 56.95 57.94 57.1 59.4 58.9
31/10/2019 19:53:25 42.19 42.26 43.82 43.2 53.1 48.6 57.19 56.98 57.94 57.1 59.4 58.9
31/10/2019 19:53:26 41.7 42.26 43.82 43.2 53.1 48.6 57.24 57.27 57.94 57.1 59.4 58.9
31/10/2019 19:53:27 43.91 43.62 43.82 43.2 53.1 48.6 57.92 57.71 57.94 57.1 59.4 58.9
31/10/2019 19:53:28 42 43.18 43.82 43.2 53.1 48.6 57.22 57.77 57.94 57.1 59.4 58.9
31/10/2019 19:53:29 41.81 42.65 43.82 43.2 53.1 48.6 56.6 57.43 57.94 57.1 59.4 58.9
31/10/2019 19:53:30 41.77 42.18 43.82 43.2 53.1 48.6 58.09 57.98 57.98 57.1 59.4 58.9
31/10/2019 19:53:31 42.29 42.28 43.82 43.2 53.1 48.6 57.31 57.97 57.98 57.1 59.4 58.9
31/10/2019 19:53:32 42.87 42.9 43.82 43.2 53.1 48.6 56.75 57.93 57.98 57.1 59.4 58.9
31/10/2019 19:53:33 42.18 42.65 43.82 43.2 53.1 48.6 56.82 57.02 57.98 57.1 59.4 58.9
31/10/2019 19:53:34 54.48 53.81 53.81 43.4 53.1 48.6 60.46 60.05 60.05 57.1 59.4 58.9
31/10/2019 19:53:35 42.34 51.45 53.81 43.4 53.1 48.6 56.56 58.92 60.05 57.1 59.4 58.9
31/10/2019 19:53:36 42.37 48.02 53.81 43.4 53.1 48.6 57 57.57 60.05 57.1 59.4 58.9
31/10/2019 19:53:37 41.48 45.31 53.81 43.4 53.1 48.6 56.27 57.31 60.05 57.1 59.4 58.9
31/10/2019 19:53:38 42.56 43.48 53.81 43.4 53.1 48.6 57.18 57.2 60.05 57.1 59.4 58.9
31/10/2019 19:53:39 42.25 42.83 53.81 43.4 53.1 48.6 57.55 57.54 60.05 57.1 59.4 58.9
31/10/2019 19:53:40 42.82 42.92 53.81 43.4 53.1 48.6 57.62 57.7 60.05 57.1 59.4 58.9
31/10/2019 19:53:41 41.25 42.86 53.81 43.4 53.1 48.6 55.95 57.62 60.05 57.1 59.4 58.9
31/10/2019 19:53:42 42.47 42.54 53.81 43.4 53.1 48.6 56.71 57.11 60.05 57.1 59.4 58.9
31/10/2019 19:53:43 49.78 49.27 53.81 43.4 53.1 48.6 58.34 58.12 60.05 57.1 59.4 58.9
31/10/2019 19:53:44 42.53 47.66 53.81 43.4 53.1 48.6 57.78 58.07 60.05 57.1 59.4 58.9
31/10/2019 19:53:45 41.63 45.25 53.81 43.4 53.1 48.6 57.19 58.25 60.05 57.1 59.4 58.9
31/10/2019 19:53:46 43.32 43.46 53.81 43.4 53.1 48.6 57.03 57.56 60.05 57.1 59.4 58.9
31/10/2019 19:53:47 42.24 43.65 53.81 43.4 53.1 48.6 57.42 57.53 60.05 57.1 59.4 58.9
31/10/2019 19:53:48 41.65 42.63 53.81 43.4 53.1 48.6 57.03 57.52 60.05 57.1 59.4 58.9
31/10/2019 19:53:49 42.42 42.34 53.81 43.4 53.1 48.6 55.82 57.23 60.05 57.1 59.4 58.9
31/10/2019 19:53:50 44.81 44.15 53.81 43.4 53.1 48.6 57.78 57.43 60.05 57.1 59.4 58.9
31/10/2019 19:53:51 41.39 43.92 53.81 43.4 53.1 48.6 57.38 57.44 60.05 57.1 59.4 58.9
31/10/2019 19:53:52 41.88 42.62 53.81 43.4 53.1 48.6 56.99 57.46 60.05 57.1 59.4 58.9
31/10/2019 19:53:53 41.76 42.49 53.81 43.4 53.1 48.6 56.46 57.15 60.05 57.1 59.4 58.9
31/10/2019 19:53:54 42.12 42.2 53.81 43.4 53.1 48.6 56.86 56.89 60.05 57.1 59.4 58.9
31/10/2019 19:53:55 42.03 42.45 53.81 43.4 53.1 48.6 56.96 57.24 60.05 57.1 59.4 58.9
31/10/2019 19:53:56 42.03 42.38 53.81 43.4 53.1 48.6 57.43 57.33 60.05 57.1 59.4 58.9
31/10/2019 19:53:57 42.04 42.34 53.81 43.4 53.1 48.6 55.3 57.16 60.05 57.1 59.4 58.9
31/10/2019 19:53:58 41.84 42.2 53.81 43.4 53.1 48.6 56.92 56.77 60.05 57.1 59.4 58.9
31/10/2019 19:53:59 42.6 42.68 53.81 43.4 53.1 48.6 57.74 57.37 60.05 57.1 59.4 58.9
31/10/2019 19:54:00 42.64 42.63 53.81 43.4 53.1 48.6 58.46 58.11 60.05 57.1 59.4 58.9
31/10/2019 19:54:01 42.7 42.82 53.81 43.4 53.1 48.6 57.35 58.04 60.05 57.2 59.4 58.9
31/10/2019 19:54:02 42.35 42.76 53.81 43.4 53.1 48.6 57.14 57.78 60.05 57.1 59.4 58.9
31/10/2019 19:54:03 42.43 42.57 53.81 43.4 53.1 48.6 57.42 57.57 60.05 57.2 59.4 58.9
31/10/2019 19:54:04 42.85 42.82 51.45 43.4 53.1 48.6 59.93 59.31 59.31 57.2 59.4 58.9
31/10/2019 19:54:05 42.2 42.73 49.27 43.4 53.1 48.6 57.05 59.07 59.31 57.2 59.4 58.9
31/10/2019 19:54:06 43.14 43.13 49.27 43.5 53.1 48.6 56.77 58.05 59.31 57.2 59.4 58.9
31/10/2019 19:54:07 42.31 42.75 49.27 43.5 53.1 48.6 57.79 57.95 59.31 57.2 59.4 58.9
31/10/2019 19:54:08 42.25 42.65 49.27 43.4 53.1 48.6 57.33 57.77 59.31 57.2 59.4 58.9
31/10/2019 19:54:09 42.27 42.51 49.27 43.4 53.1 48.6 55.86 57.26 59.31 57.2 59.4 58.9
31/10/2019 19:54:10 42.93 42.84 49.27 43.5 53.1 48.6 57.59 57.43 59.31 57.2 59.4 58.9
31/10/2019 19:54:11 42.59 42.85 49.27 43.5 53.1 48.6 57.86 57.86 59.31 57.2 59.4 58.9
31/10/2019 19:54:12 41.97 42.79 49.27 43.5 53.1 48.6 57.28 57.68 59.31 57.2 59.4 58.9
31/10/2019 19:54:13 42.48 42.49 47.66 43.5 53.1 48.6 56.83 57.54 59.31 57.2 59.4 58.9
31/10/2019 19:54:14 41.34 42.32 45.25 43.4 53.1 48.6 56.98 57.18 59.31 57.2 59.4 58.9
31/10/2019 19:54:15 41.25 41.92 44.15 43.4 53.1 48.6 56.65 57.25 59.31 57.2 59.4 58.9
31/10/2019 19:54:16 41.67 41.76 44.15 43.4 53.1 48.6 57.54 57.41 59.31 57.2 59.4 58.9
31/10/2019 19:54:17 40.75 41.66 44.15 43.4 53.1 48.6 56.91 57.44 59.31 57.2 59.4 58.9
31/10/2019 19:54:18 42.21 41.9 44.15 43.4 53.1 48.6 56.74 57.43 59.31 57.2 59.4 58.9
31/10/2019 19:54:19 42.34 42.34 44.15 43.4 53.1 48.6 56.82 57.06 59.31 57.2 59.4 58.9
31/10/2019 19:54:20 42.93 42.77 43.92 43.4 53.1 48.6 56.67 56.96 59.31 57.2 59.4 58.9
31/10/2019 19:54:21 41.74 42.65 43.13 43.4 53.1 48.6 56.72 57.03 59.31 57.2 59.4 58.9
31/10/2019 19:54:22 42.02 42.6 43.13 43.4 53.1 48.6 56.48 56.79 59.31 57.2 59.4 58.9
31/10/2019 19:54:23 41.42 42.16 43.13 43.4 53.1 48.6 57.64 57.38 59.31 57.2 59.4 58.9
31/10/2019 19:54:24 42.74 42.4 43.13 43.4 53.1 48.6 56.36 57.28 59.31 57.2 59.4 58.9
31/10/2019 19:54:25 41.7 42.52 43.13 43.4 53.1 48.6 57.53 57.48 59.31 57.2 59.4 58.9
31/10/2019 19:54:26 44.14 44.04 44.04 43.4 53.1 48.6 57.36 57.75 59.31 57.2 59.4 58.9
31/10/2019 19:54:27 42.19 43.29 44.04 43.4 53.1 48.6 56.74 57.25 59.31 57.2 59.4 58.9
31/10/2019 19:54:28 43.01 42.94 44.04 43.4 53.1 48.6 57.12 57.35 59.31 57.2 59.4 58.9
31/10/2019 19:54:29 42.28 42.91 44.04 43.4 53.1 48.6 55.97 57.06 59.31 57.2 59.4 58.9
31/10/2019 19:54:30 42.29 42.69 44.04 43.4 53.1 48.6 56.84 56.81 59.31 57.2 59.4 58.9
31/10/2019 19:54:31 43.98 43.85 44.04 43.4 53.1 48.6 57.45 57.29 59.31 57.2 59.4 58.9
31/10/2019 19:54:32 42.98 43.19 44.04 43.4 53.1 48.6 55.33 57.14 59.31 57.2 59.4 58.9
31/10/2019 19:54:33 43.4 43.49 44.04 43.4 53.1 48.6 56.5 56.53 59.31 57.1 59.4 58.9
31/10/2019 19:54:34 43.26 43.75 44.04 43.4 53.1 48.6 58.07 57.54 59.07 57.1 59.4 58.9
31/10/2019 19:54:35 42.59 43.15 44.04 43.4 53.1 48.6 55.98 57.57 58.05 57.1 59.4 58.9
31/10/2019 19:54:36 42.09 42.87 44.04 43.4 53.1 48.6 56.13 56.63 57.95 57.1 59.4 58.9
31/10/2019 19:54:37 42.41 42.57 44.04 43.4 53.1 48.6 56.27 56.42 57.86 57.1 59.4 58.9
31/10/2019 19:54:38 42.13 42.62 44.04 43.4 53.1 48.6 57.79 57.42 57.86 57.1 59.4 58.9
31/10/2019 19:54:39 42.3 42.48 44.04 43.4 53.1 48.6 56.65 57.16 57.86 57.1 59.4 58.9
31/10/2019 19:54:40 41.72 42.4 44.04 43.4 53.1 48.6 56.18 57.04 57.86 57.1 59.4 58.9
31/10/2019 19:54:41 41.35 42.33 44.04 43.3 53.1 48.6 57.09 57.05 57.75 57.1 59.4 58.9
31/10/2019 19:54:42 42.21 42.08 44.04 43.3 53.1 48.6 55.78 56.87 57.75 57.1 59.4 58.9
31/10/2019 19:54:43 42.18 42.28 44.04 43.3 53.1 48.6 57.32 57.15 57.75 57.1 59.4 58.9
31/10/2019 19:54:44 42.07 42.3 44.04 43.3 53.1 48.6 56.76 57.22 57.75 57.1 59.4 58.9
31/10/2019 19:54:45 43.3 43.33 44.04 43.3 53.1 48.6 56.52 56.94 57.75 57.1 59.4 58.9
31/10/2019 19:54:46 44.98 45.45 45.45 43.3 53.1 48.6 57.06 57.49 57.75 57.1 59.4 58.9
31/10/2019 19:54:47 42.25 43.83 45.45 43.3 53.1 48.5 56.49 56.85 57.75 57.1 59.4 58.7
31/10/2019 19:54:48 41.41 42.98 45.45 43.3 53.1 48.5 56.67 57.12 57.75 57.1 59.4 58.7
31/10/2019 19:54:49 42.48 42.46 45.45 43.3 53.1 48.5 57.31 57.13 57.75 57.1 59.4 58.7
31/10/2019 19:54:50 42.14 42.6 45.45 43.3 53.1 48.5 56.01 57.02 57.75 57.1 59.4 58.7
31/10/2019 19:54:51 41.76 42.32 45.45 43.3 53.1 48.5 55.5 56.49 57.75 57.1 59.4 58.7
31/10/2019 19:54:52 42.3 42.35 45.45 43.3 53.1 48.5 57.36 56.98 57.75 57.1 59.4 58.7
31/10/2019 19:54:53 42.32 42.54 45.45 43.3 53.1 48.5 56.21 57 57.75 57.1 59.4 58.7
31/10/2019 19:54:54 43.02 42.79 45.45 43.3 53.1 48.5 57.27 57.16 57.75 57.1 59.4 58.7
31/10/2019 19:54:55 42.31 43.01 45.45 43.3 53.1 48.5 56.96 57.28 57.75 57.1 59.4 58.7
31/10/2019 19:54:56 42.44 42.54 45.45 43.3 53.1 48.5 56.62 57.13 57.57 57.1 59.4 58.7
31/10/2019 19:54:57 42.16 42.39 45.45 43.3 53.1 48.5 57.5 57.47 57.57 57.1 59.4 58.7
31/10/2019 19:54:58 41.95 42.38 45.45 43.3 53.1 48.5 55.37 57.19 57.57 57.1 59.4 58.7
31/10/2019 19:54:59 42.11 42.35 45.45 43.3 53.1 48.5 56.89 56.89 57.57 57.1 59.4 58.7
31/10/2019 19:55:00 41.83 42.3 45.45 43.3 53.1 48.5 57.45 57.38 57.57 57.1 59.4 58.7
31/10/2019 19:55:01 41.55 42.11 45.45 43.3 53.1 48.5 55.83 57.29 57.57 57.1 59.4 58.7
31/10/2019 19:55:02 41.62 42.11 45.45 43.3 53.1 48.5 56.4 56.57 57.57 57.1 59.4 58.7
31/10/2019 19:55:03 41.66 41.89 45.45 43.3 53.1 48.5 57.61 57.3 57.57 57.1 59.4 58.7
31/10/2019 19:55:04 42.3 42.42 45.45 43.3 53.1 48.5 56.88 57.66 57.66 57.1 59.4 58.7
31/10/2019 19:55:05 42.2 42.3 45.45 43.3 53.1 48.5 56.97 57.06 57.66 57.1 59.4 58.7
31/10/2019 19:55:06 42.35 42.5 45.45 43.3 53.1 48.5 57.52 57.41 57.66 57.1 59.4 58.7
31/10/2019 19:55:07 42.34 42.59 45.45 43.3 53.1 48.5 55.79 57.53 57.66 57.1 59.4 58.7
31/10/2019 19:55:08 42.65 42.72 45.45 43.3 53.1 48.5 57.32 57.13 57.66 57.1 59.4 58.7
31/10/2019 19:55:09 41.67 42.6 45.45 43.3 53.1 48.5 57.78 57.78 57.78 57.1 59.4 58.7
31/10/2019 19:55:10 42.37 42.38 45.45 43.3 53.1 48.5 57.17 57.59 57.78 57.1 59.4 58.7
31/10/2019 19:55:11 42.21 42.48 45.45 43.3 53.1 48.5 56.76 57.3 57.78 57.1 59.4 58.7
31/10/2019 19:55:12 42.28 42.58 45.45 43.3 53.1 48.5 57.21 57.3 57.78 57.1 59.4 58.7
31/10/2019 19:55:13 42.19 42.61 45.45 43.3 53.1 48.5 56.91 57.32 57.78 57.1 59.4 58.7
31/10/2019 19:55:14 42.85 42.86 45.45 43.3 53.1 48.5 55.54 57.07 57.78 57.1 59.4 58.7
31/10/2019 19:55:15 42.25 42.63 45.45 43.3 53.1 48.5 56.89 56.66 57.78 57.1 59.4 58.7
31/10/2019 19:55:16 41.32 42.4 43.83 43.3 53.1 48.5 57.55 57.42 57.78 57.1 59.4 58.7
31/10/2019 19:55:17 43.08 42.8 43.01 43.3 53.1 48.5 57.4 57.49 57.78 57.1 59.4 58.7
31/10/2019 19:55:18 42.33 42.74 43.01 43.3 53.1 48.5 57.3 57.82 57.82 57.1 59.4 58.7
31/10/2019 19:55:19 42.24 42.75 43.01 43.3 53.1 48.5 57.89 57.87 57.87 57.1 59.4 58.7
31/10/2019 19:55:20 43.26 43.02 43.02 43.3 53.1 48.5 56.73 57.65 57.87 57.1 59.4 58.7
31/10/2019 19:55:21 42.07 42.97 43.02 43.3 53.1 48.5 56.57 57.18 57.87 57.1 59.4 58.7
31/10/2019 19:55:22 41.07 42.31 43.02 43.3 53.1 48.5 56.12 56.84 57.87 57.1 59.4 58.7
31/10/2019 19:55:23 42.06 42.01 43.02 43.3 53.1 48.5 57.58 57.25 57.87 57.1 59.4 58.7
31/10/2019 19:55:24 42.25 42.19 43.02 43.3 53.1 48.5 57.07 57.53 57.87 57.1 59.4 58.7
31/10/2019 19:55:25 41.52 42.45 43.02 43.3 53.1 48.5 56.58 57.14 57.87 57.1 59.4 58.7
31/10/2019 19:55:26 42.57 42.64 43.02 43.3 53.1 48.5 57.1 57.09 57.87 57.1 59.4 58.7
31/10/2019 19:55:27 43.01 42.85 43.02 43.3 53.1 48.5 56.34 57.03 57.87 57.1 59.4 58.7
31/10/2019 19:55:28 42.71 43.03 43.03 43.3 53.1 48.5 57.25 57.14 57.87 57.1 59.4 58.7
31/10/2019 19:55:29 43.08 43.14 43.14 43.2 53.1 48.5 56.9 57.17 57.87 57.1 59.4 58.7
31/10/2019 19:55:30 43.31 43.29 43.29 43.2 53.1 48.5 56.51 57.16 57.87 57.1 59.4 58.7
31/10/2019 19:55:31 62.38 61.54 61.54 44.3 53.1 48.6 64.24 63.4 63.4 57.2 59.4 58.7
31/10/2019 19:55:32 49.46 60.66 61.54 44.3 53.1 48.6 57.78 62.72 63.4 57.2 59.4 58.7
31/10/2019 19:55:33 49.19 57.02 61.54 44.3 53.1 48.6 57.59 60.47 63.4 57.2 59.4 58.7
31/10/2019 19:55:34 59.46 59.08 61.54 44.8 53.1 48.6 61.89 61.6 63.4 57.2 59.4 58.7
31/10/2019 19:55:35 66.23 65.22 65.22 46.4 53.2 48.7 68.78 67.69 67.69 57.4 59.5 58.7
31/10/2019 19:55:36 62.31 65.17 65.22 46.9 53.3 48.7 65.17 67.64 67.69 57.5 59.5 58.7
31/10/2019 19:55:37 57.29 63.65 65.22 47.1 53.3 48.7 60.33 66.29 67.69 57.5 59.5 58.7
31/10/2019 19:55:38 62.9 63.04 65.22 47.6 53.3 48.7 64.66 64.84 67.69 57.6 59.5 58.7
31/10/2019 19:55:39 56.31 62.93 65.22 47.7 53.3 48.7 60.22 64.79 67.69 57.6 59.5 58.7
31/10/2019 19:55:40 55.81 60.01 65.22 47.8 53.4 48.7 60 62.51 67.69 57.6 59.5 58.7
31/10/2019 19:55:41 61.76 60.94 65.22 48.1 53.4 48.8 63.39 62.97 67.69 57.6 59.5 58.7
31/10/2019 19:55:42 63.45 63.6 65.22 48.6 53.4 48.8 63.85 64.26 67.69 57.7 59.5 58.7
31/10/2019 19:55:43 52.54 63.34 65.22 48.6 53.4 48.8 59.22 64.04 67.69 57.7 59.5 58.7
31/10/2019 19:55:44 49.57 59.72 65.22 48.7 53.4 48.8 62.18 63.31 67.69 57.7 59.5 58.7
31/10/2019 19:55:45 47.99 56.02 65.22 48.7 53.4 48.8 61.59 62.25 67.69 57.7 59.5 58.7
31/10/2019 19:55:46 45.74 52.7 65.22 48.7 53.4 48.8 56.88 61.49 67.69 57.7 59.5 58.7
31/10/2019 19:55:47 47.12 49.69 65.22 48.7 53.4 48.8 56.05 59.19 67.69 57.7 59.5 58.7
31/10/2019 19:55:48 48.27 48.91 65.22 48.7 53.4 48.8 56.9 57.65 67.69 57.7 59.5 58.7
31/10/2019 19:55:49 50.4 50.25 65.22 48.7 53.4 48.8 56.68 57.13 67.69 57.7 59.5 58.7
31/10/2019 19:55:50 60.29 59.54 65.22 48.9 53.5 48.8 77.07 76.19 76.19 58.8 59.8 58.8
31/10/2019 19:55:51 46.95 57.99 65.22 48.9 53.5 48.8 57.23 74.49 76.19 58.8 59.8 58.8
31/10/2019 19:55:52 47.2 54.29 65.22 48.9 53.5 48.8 56.9 70.37 76.19 58.8 59.8 58.8
31/10/2019 19:55:53 48.97 51.28 65.22 48.9 53.5 48.8 58.08 66.46 76.19 58.8 59.8 58.8
31/10/2019 19:55:54 49.85 50.73 65.22 48.9 53.5 48.8 57.94 63.2 76.19 58.8 59.8 58.8
31/10/2019 19:55:55 51.36 51.36 65.22 48.9 53.5 48.8 60.22 60.81 76.19 58.8 59.8 58.8
31/10/2019 19:55:56 50.24 51.11 65.22 49 53.5 48.8 59.7 60.63 76.19 58.8 59.8 58.8
31/10/2019 19:55:57 50.03 51.51 65.22 49 53.5 48.8 58.96 60.4 76.19 58.8 59.8 58.8
31/10/2019 19:55:58 61.36 60.87 65.22 49.2 53.5 48.9 62.7 62.62 76.19 58.9 59.8 58.8
31/10/2019 19:55:59 54.26 60.88 65.22 49.3 53.5 48.9 61.04 63 76.19 58.9 59.8 58.8
31/10/2019 19:56:00 61.72 61.45 65.22 49.5 53.5 48.9 65.59 64.69 76.19 58.9 59.8 58.8
31/10/2019 19:56:01 73.16 72.27 72.27 52 54 49.2 75.03 74.29 76.19 59.5 60 58.9
31/10/2019 19:56:02 79.05 78.56 78.56 56.3 55.3 50.2 83.48 82.96 82.96 62.1 60.9 59.2
31/10/2019 19:56:03 66.59 77.03 78.56 56.4 55.4 50.3 67.61 81.22 82.96 62.2 61 59.2
31/10/2019 19:56:04 68.22 73.44 78.56 56.7 55.5 50.4 72.99 77.3 82.96 62.3 61 59.2
31/10/2019 19:56:05 66.85 71.21 78.56 56.8 55.5 50.4 68.5 75.49 82.96 62.4 61.1 59.2
31/10/2019 19:56:06 67.43 69.52 78.56 57 55.6 50.5 72.12 72.77 82.96 62.5 61.1 59.3
31/10/2019 19:56:07 69.4 70.79 78.56 57.2 55.7 50.6 74.79 76.01 82.96 62.7 61.2 59.3
31/10/2019 19:56:08 68.16 68.34 78.56 57.4 55.8 50.6 68.81 73 82.96 62.8 61.2 59.3
31/10/2019 19:56:09 70.81 71.16 78.56 57.7 55.9 50.8 73.32 73.73 82.96 63 61.3 59.4
31/10/2019 19:56:10 77.91 77.66 78.56 59 56.6 51.3 81.63 81.25 82.96 63.9 61.8 59.6
31/10/2019 19:56:11 61.11 76.25 78.56 59 56.7 51.3 63.89 79.92 82.96 63.9 61.8 59.6
31/10/2019 19:56:12 65.24 72.27 78.56 59.1 56.7 51.4 65.57 75.86 82.96 63.9 61.8 59.6
31/10/2019 19:56:13 63.25 69.29 78.56 59.1 56.7 51.4 66.42 72.27 82.96 64 61.8 59.6
31/10/2019 19:56:14 64.38 67.81 78.56 59.2 56.7 51.4 68.11 70.95 82.96 64 61.9 59.6
31/10/2019 19:56:15 50.9 64.82 78.56 59.2 56.7 51.4 60.38 68.23 82.96 64 61.9 59.6
31/10/2019 19:56:16 55.74 60.88 78.56 59.2 56.7 51.4 61.66 65.11 82.96 64 61.9 59.6
31/10/2019 19:56:17 55.26 59.64 78.56 59.2 56.7 51.4 61.4 64.66 82.96 64 61.9 59.6
31/10/2019 19:56:18 61.9 61.79 78.56 59.2 56.8 51.4 65.6 65.42 82.96 64 61.9 59.6
31/10/2019 19:56:19 43.69 60.13 78.56 59.2 56.8 51.4 56.74 63.88 82.96 64 61.9 59.6
31/10/2019 19:56:20 42.75 56.04 78.56 59.2 56.8 51.4 57.32 60.88 82.96 64 61.9 59.6
31/10/2019 19:56:21 42.29 52.13 78.56 59.2 56.8 51.4 57.48 59.11 82.96 64 61.9 59.6
31/10/2019 19:56:22 44.37 48.57 78.56 59.2 56.8 51.4 57.34 58.19 82.96 64 61.9 59.6
31/10/2019 19:56:23 42.29 46.5 78.56 59.2 56.8 51.4 57.33 57.82 82.96 64 61.9 59.6
31/10/2019 19:56:24 43.97 44.51 78.56 59.2 56.8 51.4 57.78 57.81 82.96 64 61.9 59.6
31/10/2019 19:56:25 53.52 52.57 78.56 59.2 56.8 51.4 61.26 60.62 82.96 64 61.9 59.6
31/10/2019 19:56:26 54.53 54.24 78.56 59.2 56.8 51.4 62.96 62.4 82.96 64 61.9 59.6
31/10/2019 19:56:27 55.11 55.11 78.56 59.2 56.8 51.4 63.32 63.27 82.96 64 61.9 59.6
31/10/2019 19:56:28 56.3 56.21 78.56 59.2 56.8 51.4 63.11 63.35 82.96 64 61.9 59.6
31/10/2019 19:56:29 48.02 55.55 78.56 59.2 56.8 51.4 58.18 63.17 82.96 64 61.9 59.6
31/10/2019 19:56:30 58.51 58.07 78.56 59.2 56.8 51.5 70.44 69.44 82.96 64.1 61.9 59.6
31/10/2019 19:56:31 46.81 57.11 78.56 59.2 56.8 51.5 58.21 68.95 82.96 64.1 61.9 59.6
31/10/2019 19:56:32 43.26 53.38 77.66 59.2 56.8 51.5 55.69 65.2 81.25 64.1 61.9 59.6
31/10/2019 19:56:33 42.85 49.77 77.66 59.2 56.8 51.5 56.24 61.66 81.25 64.1 61.9 59.6
31/10/2019 19:56:34 42.43 46.78 77.66 59.2 56.8 51.5 55.73 59.15 81.25 64.1 61.9 59.6
31/10/2019 19:56:35 42.81 44.73 77.66 59.2 56.8 51.5 56.27 57.38 81.25 64.1 61.9 59.6
31/10/2019 19:56:36 42.55 43.82 77.66 59.2 56.8 51.5 56.66 57.17 81.25 64.1 61.9 59.6
31/10/2019 19:56:37 42.37 43.09 77.66 59.2 56.8 51.5 56.58 56.86 81.25 64.1 61.9 59.6
31/10/2019 19:56:38 43.16 43.1 77.66 59.2 56.8 51.5 56.01 56.63 81.25 64.1 61.9 59.6
31/10/2019 19:56:39 42.84 43.15 77.66 59.2 56.8 51.5 56.41 56.75 81.25 64.1 61.9 59.6
31/10/2019 19:56:40 42.01 42.87 76.25 59.2 56.8 51.5 56.81 56.78 79.92 64.1 61.9 59.6
31/10/2019 19:56:41 46.95 46.13 72.27 59.2 56.8 51.5 63.02 62.25 75.86 64.1 61.9 59.6
31/10/2019 19:56:42 43.82 46.16 69.29 59.2 56.8 51.5 58.65 62.15 72.27 64.1 61.9 59.6
31/10/2019 19:56:43 42.75 44.8 67.81 59.2 56.8 51.5 59.47 60.36 70.95 64.1 61.9 59.6
31/10/2019 19:56:44 42.62 43.7 64.82 59.2 56.8 51.5 58.17 60.06 69.44 64.1 61.9 59.6
31/10/2019 19:56:45 42.24 43.01 61.79 59.2 56.8 51.5 55.78 58.76 69.44 64.1 61.9 59.6
31/10/2019 19:56:46 42.97 42.9 61.79 59.2 56.8 51.5 56.36 57.18 69.44 64.1 61.9 59.6
31/10/2019 19:56:47 43.26 43.61 61.79 59.2 56.8 51.5 57.15 57.15 69.44 64.1 61.9 59.6
31/10/2019 19:56:48 41.44 42.89 60.13 59.2 56.8 51.5 56.2 57.28 69.44 64.1 61.9 59.6
31/10/2019 19:56:49 42.01 42.35 58.07 59.2 56.8 51.5 56.98 56.94 69.44 64.1 61.9 59.6
31/10/2019 19:56:50 47.85 47.53 58.07 59.2 56.8 51.5 56.55 57.01 69.44 64.1 61.9 59.6
31/10/2019 19:56:51 58.42 57.29 58.07 59.3 56.8 51.5 74.97 73.35 73.35 64.3 62 59.6
31/10/2019 19:56:52 42.26 55.06 58.07 59.3 56.8 51.5 58.26 71.41 73.35 64.3 62 59.6
31/10/2019 19:56:53 42.27 51.17 58.07 59.3 56.8 51.5 56.67 67.47 73.35 64.3 62 59.6
31/10/2019 19:56:54 42.47 47.75 58.07 59.3 56.8 51.5 55.7 63.79 73.35 64.3 62 59.6
31/10/2019 19:56:55 42.5 45.24 58.07 59.3 56.8 51.5 56.86 60.57 73.35 64.3 62 59.6
31/10/2019 19:56:56 56.98 56.07 58.07 59.3 56.8 51.5 73.43 72.51 73.35 64.4 62.1 59.7
31/10/2019 19:56:57 44.38 55.84 58.07 59.3 56.8 51.5 64.53 72.46 73.35 64.4 62.1 59.7
31/10/2019 19:56:58 42.27 52.03 58.07 59.3 56.8 51.5 56.03 69 73.35 64.4 62.1 59.7
31/10/2019 19:56:59 41.89 48.49 58.07 59.3 56.8 51.5 55.98 65.1 73.35 64.4 62.1 59.7
31/10/2019 19:57:00 42.16 45.55 57.29 59.3 56.8 51.5 56.3 61.69 73.35 64.4 62.1 59.7
31/10/2019 19:57:01 42.07 43.75 57.29 59.3 56.8 51.5 56.31 59.15 73.35 64.4 62.1 59.7
31/10/2019 19:57:02 42.35 43.05 57.29 59.3 56.8 51.5 56.32 57.66 73.35 64.4 62.1 59.7
31/10/2019 19:57:03 42.08 42.7 57.29 59.3 56.8 51.5 56.27 56.92 73.35 64.4 62.1 59.7
31/10/2019 19:57:04 42.81 42.93 57.29 59.3 56.8 51.5 55.45 56.59 73.35 64.4 62.1 59.7
31/10/2019 19:57:05 43.29 43.79 57.29 59.3 56.8 51.5 56.13 56.31 73.35 64.4 62.1 59.7
31/10/2019 19:57:06 42.16 42.67 57.29 59.3 56.8 51.5 55.58 56.43 73.35 64.4 62.1 59.7
31/10/2019 19:57:07 42.46 42.64 57.29 59.3 56.8 51.5 57.65 57.03 73.35 64.4 62.1 59.7
31/10/2019 19:57:08 45.33 44.56 57.29 59.3 56.8 51.5 55.29 57.01 73.35 64.4 62.1 59.7
31/10/2019 19:57:09 43.25 44.58 57.29 59.3 56.8 51.5 56.25 56.47 73.35 64.4 62.1 59.7
31/10/2019 19:57:10 42.64 43.91 57.29 59.3 56.8 51.5 56.64 56.62 73.35 64.4 62.1 59.7
31/10/2019 19:57:11 43.21 43.46 57.29 59.3 56.8 51.5 57.25 57.19 73.35 64.4 62.1 59.7
31/10/2019 19:57:12 44 43.78 57.29 59.3 56.8 51.5 55.81 57.03 73.35 64.4 62.1 59.7
31/10/2019 19:57:13 46.62 45.86 57.29 59.3 56.8 51.5 56.55 56.63 73.35 64.4 62.1 59.7
31/10/2019 19:57:14 46.76 46.6 57.29 59.3 56.8 51.5 57.38 57.11 73.35 64.4 62.1 59.7
31/10/2019 19:57:15 46.89 46.71 57.29 59.3 56.8 51.5 56.09 57.12 73.35 64.4 62.1 59.7
31/10/2019 19:57:16 46.88 46.91 57.29 59.3 56.8 51.5 55.84 56.69 73.35 64.4 62.1 59.7
31/10/2019 19:57:17 47.09 47.07 57.29 59.3 56.8 51.5 55.83 56.27 73.35 64.4 62.1 59.7
31/10/2019 19:57:18 46.39 46.98 57.29 59.3 56.8 51.5 55.99 56.12 73.35 64.4 62.1 59.7
31/10/2019 19:57:19 46.42 46.63 57.29 59.3 56.8 51.5 56.34 56.39 73.35 64.4 62.1 59.7
31/10/2019 19:57:20 46.28 46.61 57.29 59.3 56.8 51.5 57.65 57.56 73.35 64.4 62.1 59.7
31/10/2019 19:57:21 43.47 46.3 56.07 59.3 56.8 51.5 56.01 57.2 72.51 64.4 62.1 59.7
31/10/2019 19:57:22 42.15 44.68 56.07 59.3 56.8 51.5 56.26 56.56 72.51 64.4 62.1 59.7
31/10/2019 19:57:23 47.35 46.96 56.07 59.3 56.8 51.5 55.59 56.45 72.51 64.4 62.1 59.7
31/10/2019 19:57:24 42.84 46.35 56.07 59.3 56.8 51.5 56.84 56.75 72.51 64.4 62.1 59.7
31/10/2019 19:57:25 43.29 44.45 56.07 59.3 56.8 51.5 55.19 56.51 72.51 64.4 62.1 59.7
31/10/2019 19:57:26 42.43 43.88 55.84 59.3 56.8 51.5 55 55.73 72.46 64.4 62.1 59.7
31/10/2019 19:57:27 41.85 43.08 52.03 59.3 56.8 51.5 56.41 56.03 69 64.4 62.1 59.7
31/10/2019 19:57:28 41.19 42.34 48.49 59.3 56.8 51.5 55.49 56.08 65.1 64.4 62.1 59.7
31/10/2019 19:57:29 42.45 42.22 47.07 59.3 56.8 51.5 56.48 56.35 61.69 64.4 62.1 59.7
31/10/2019 19:57:30 42.14 42.48 47.07 59.3 56.8 51.5 54.86 56.07 59.15 64.4 62.1 59.7
31/10/2019 19:57:31 42.55 42.99 47.07 59.3 56.8 51.5 55.77 55.76 57.66 64.4 62.1 59.7
31/10/2019 19:57:32 42.25 42.32 47.07 59.3 56.8 51.5 55.6 55.86 57.56 64.4 62.1 59.7
31/10/2019 19:57:33 41.88 42.38 47.07 59.3 56.8 51.5 55.22 55.59 57.56 64.4 62.1 59.7
31/10/2019 19:57:34 42.57 42.66 47.07 59.3 56.8 51.5 56.64 56.23 57.56 64.4 62.1 59.7
31/10/2019 19:57:35 42.16 42.6 47.07 59.3 56.8 51.5 56.46 56.62 57.56 64.4 62.1 59.7
31/10/2019 19:57:36 42.4 42.59 47.07 59.3 56.8 51.5 55.01 56.39 57.56 64.4 62.1 59.7
31/10/2019 19:57:37 42.68 42.77 47.07 59.3 56.8 51.5 56.06 56.01 57.56 64.4 62.1 59.7
31/10/2019 19:57:38 42.12 42.46 47.07 59.3 56.8 51.5 55.71 56.02 57.56 64.4 62.1 59.7
31/10/2019 19:57:39 41.82 42.45 47.07 59.3 56.8 51.5 56.57 56.46 57.56 64.4 62.1 59.7
31/10/2019 19:57:40 41.5 42.1 47.07 59.3 56.8 51.5 56.13 56.42 57.56 64.4 62.1 59.7
31/10/2019 19:57:41 42.21 42.13 47.07 59.3 56.8 51.5 55.46 56.24 57.56 64.4 62.1 59.7
31/10/2019 19:57:42 41.76 42.13 47.07 59.3 56.8 51.5 57 56.73 57.56 64.4 62.1 59.7
31/10/2019 19:57:43 41.79 42.15 47.07 59.3 56.8 51.5 56.21 56.56 57.56 64.4 62.1 59.7
31/10/2019 19:57:44 42.49 42.43 47.07 59.3 56.8 51.5 56.92 56.91 57.56 64.4 62.1 59.7
31/10/2019 19:57:45 42.36 42.72 47.07 59.3 56.8 51.5 56.24 56.89 57.56 64.4 62.1 59.7
31/10/2019 19:57:46 42.55 42.79 47.07 59.3 56.8 51.5 56.67 56.81 57.56 64.4 62.1 59.7
31/10/2019 19:57:47 43.39 43.16 46.98 59.3 56.8 51.5 56.13 56.65 57.56 64.4 62.1 59.7
31/10/2019 19:57:48 41.85 43.11 46.96 59.3 56.8 51.5 56.99 56.92 57.56 64.4 62.1 59.7
31/10/2019 19:57:49 41.06 42.39 46.96 59.3 56.8 51.5 56.04 56.88 57.56 64.4 62.1 59.7
31/10/2019 19:57:50 42.28 42.26 46.96 59.3 56.8 51.5 55.67 56.53 57.2 64.4 62.1 59.7
31/10/2019 19:57:51 42.51 42.63 46.96 59.3 56.8 51.5 56.4 56.35 56.92 64.4 62.1 59.7
31/10/2019 19:57:52 42.96 42.79 46.96 59.3 56.8 51.5 55.58 56.38 56.92 64.4 62.1 59.7
31/10/2019 19:57:53 41.17 42.7 46.35 59.3 56.8 51.5 56.05 56.06 56.92 64.4 62.1 59.7
31/10/2019 19:57:54 42.11 42.16 44.45 59.3 56.8 51.5 55.73 56.28 56.92 64.4 62.1 59.7
31/10/2019 19:57:55 42.5 42.36 43.88 59.3 56.8 51.5 56.8 56.57 56.92 64.4 62.1 59.7
31/10/2019 19:57:56 42.67 42.67 43.16 59.3 56.8 51.5 57.51 57.34 57.34 64.4 62.1 59.7
31/10/2019 19:57:57 42.94 43.01 43.16 59.3 56.8 51.5 57.69 57.66 57.66 64.4 62.1 59.7
31/10/2019 19:57:58 42.77 43.15 43.16 59.3 56.8 51.5 57.55 57.93 57.93 64.4 62.1 59.7
31/10/2019 19:57:59 44.19 43.79 43.79 59.3 56.8 51.5 58.02 57.98 57.98 64.4 62.1 59.7
31/10/2019 19:58:00 43.69 43.84 43.84 59.3 56.8 51.5 56.72 57.74 57.98 64.4 62.1 59.7
31/10/2019 19:58:01 42.56 43.79 43.84 59.3 56.8 51.5 56.12 57.43 57.98 64.4 62.1 59.7
31/10/2019 19:58:02 42.3 43.22 43.84 59.3 56.8 51.5 56.18 56.57 57.98 64.4 62.1 59.7
31/10/2019 19:58:03 41.9 42.86 43.84 59.3 56.8 51.5 55.69 56.64 57.98 64.4 62.1 59.7
31/10/2019 19:58:04 41.7 42.21 43.84 59.3 56.8 51.5 56.38 56.4 57.98 64.4 62.1 59.7
31/10/2019 19:58:05 43.25 42.84 43.84 59.3 56.8 51.5 55.77 56.34 57.98 64.4 62.1 59.7
31/10/2019 19:58:06 41.71 42.88 43.84 59.3 56.8 51.5 56.13 56.23 57.98 64.4 62.1 59.7
31/10/2019 19:58:07 42.29 42.46 43.84 59.3 56.8 51.5 56.11 56.43 57.98 64.4 62.1 59.7
31/10/2019 19:58:08 42.3 42.51 43.84 59.3 56.8 51.5 55.62 56.1 57.98 64.4 62.1 59.7
31/10/2019 19:58:09 42.19 42.46 43.84 59.3 56.8 51.5 55.86 56.06 57.98 64.4 62.1 59.7
31/10/2019 19:58:10 42.3 42.7 43.84 59.3 56.8 51.5 56.05 56.21 57.98 64.4 62.1 59.7
31/10/2019 19:58:11 42.17 42.45 43.84 59.3 56.8 51.5 55.08 56.1 57.98 64.4 62.1 59.7
31/10/2019 19:58:12 42.22 42.61 43.84 59.3 56.8 51.5 55.49 55.96 57.98 64.4 62.1 59.7
31/10/2019 19:58:13 41.82 42.09 43.84 59.3 56.8 51.5 56.4 56.2 57.98 64.4 62.1 59.7
31/10/2019 19:58:14 42.15 42.2 43.84 59.3 56.8 51.5 55.99 56.53 57.98 64.4 62.1 59.6
31/10/2019 19:58:15 42.64 42.6 43.84 59.3 56.8 51.5 55.88 56.27 57.98 64.4 62.1 59.6
31/10/2019 19:58:16 42.5 42.69 43.84 59.3 56.8 51.5 55.52 55.9 57.98 64.4 62.1 59.6
31/10/2019 19:58:17 42 42.68 43.84 59.3 56.8 51.5 56.43 56.31 57.98 64.4 62.1 59.6
31/10/2019 19:58:18 42.59 42.74 43.84 59.3 56.8 51.5 55.38 56.19 57.98 64.4 62.1 59.6
31/10/2019 19:58:19 41.78 42.43 43.84 59.3 56.8 51.5 55.83 55.86 57.98 64.4 62.1 59.6
31/10/2019 19:58:20 41.63 42.18 43.84 59.3 56.8 51.5 55.35 56.16 57.98 64.4 62.1 59.6
31/10/2019 19:58:21 41.63 41.93 43.84 59.3 56.8 51.5 55.59 55.61 57.98 64.4 62.1 59.6
31/10/2019 19:58:22 42.64 42.46 43.84 59.3 56.8 51.5 55.92 55.92 57.98 64.4 62.1 59.6
31/10/2019 19:58:23 42.2 42.63 43.84 59.3 56.8 51.5 56.02 56.13 57.98 64.4 62.1 59.6
31/10/2019 19:58:24 42.29 42.5 43.84 59.3 56.8 51.5 55.92 56.27 57.98 64.4 62.1 59.6
31/10/2019 19:58:25 42.28 42.48 43.84 59.3 56.8 51.5 55.55 56.21 57.98 64.4 62.1 59.6
31/10/2019 19:58:26 42.1 42.55 43.84 59.3 56.8 51.5 56.24 56.24 57.98 64.4 62.1 59.6
31/10/2019 19:58:27 42.05 42.38 43.84 59.3 56.8 51.5 55.87 55.99 57.98 64.4 62.1 59.6
31/10/2019 19:58:28 42.18 42.35 43.84 59.3 56.8 51.5 55.67 56.33 57.98 64.4 62.1 59.6
31/10/2019 19:58:29 42.03 42.24 43.84 59.3 56.8 51.5 54.89 55.83 57.74 64.4 62.1 59.6
31/10/2019 19:58:30 42.8 42.85 43.79 59.3 56.8 51.5 55.53 55.52 57.43 64.4 62.1 59.6
31/10/2019 19:58:31 41.79 42.44 43.22 59.3 56.8 51.5 55.48 55.74 56.64 64.4 62.1 59.6
31/10/2019 19:58:32 42.76 42.61 42.88 59.3 56.8 51.5 55.55 55.66 56.64 64.4 62.1 59.6
31/10/2019 19:58:33 42.31 42.71 42.88 59.3 56.8 51.5 55.99 56.13 56.53 64.4 62.1 59.6
31/10/2019 19:58:34 42.28 42.67 42.88 59.3 56.8 51.5 55.03 55.83 56.53 64.4 62.1 59.6
31/10/2019 19:58:35 43.11 43.02 43.02 59.3 56.8 51.5 55.4 55.71 56.53 64.4 62.1 59.6
31/10/2019 19:58:36 41.39 42.82 43.02 59.3 56.8 51.5 55.73 55.81 56.53 64.4 62.1 59.6
31/10/2019 19:58:37 42.32 42.59 43.02 59.3 56.8 51.5 55.17 55.71 56.53 64.4 62.1 59.6
31/10/2019 19:58:38 41.24 42.15 43.02 59.3 56.8 51.5 55.13 55.39 56.53 64.4 62.1 59.6
31/10/2019 19:58:39 42.14 42 43.02 59.3 56.8 51.5 55.29 55.54 56.53 64.4 62.1 59.6
31/10/2019 19:58:40 42.22 42.24 43.02 59.3 56.8 51.5 55.63 55.69 56.53 64.4 62.1 59.6
31/10/2019 19:58:41 42.79 42.86 43.02 59.3 56.8 51.5 56.25 56.04 56.53 64.4 62.1 59.6
31/10/2019 19:58:42 42.1 42.85 43.02 59.3 56.8 51.5 55.96 56.12 56.53 64.4 62.1 59.6
31/10/2019 19:58:43 43.26 43.08 43.08 59.3 56.8 51.5 55.66 56.17 56.53 64.4 62.1 59.6
31/10/2019 19:58:44 42.09 42.82 43.08 59.3 56.8 51.5 55.99 56.29 56.33 64.4 62.1 59.6
31/10/2019 19:58:45 41.66 42.43 43.08 59.3 56.8 51.5 55.89 55.94 56.33 64.4 62.1 59.6
31/10/2019 19:58:46 42 42.35 43.08 59.3 56.8 51.5 55.5 55.96 56.33 64.3 62.1 59.6
31/10/2019 19:58:47 41.88 42.19 43.08 59.3 56.8 51.5 55.28 55.82 56.33 64.3 62.1 59.6
31/10/2019 19:58:48 42.38 42.42 43.08 59.3 56.8 51.5 55.9 55.93 56.33 64.3 62.1 59.6
31/10/2019 19:58:49 41.99 42.67 43.08 59.3 56.8 51.5 56.1 56.16 56.33 64.3 62 59.6
31/10/2019 19:58:50 41.76 42.32 43.08 59.3 56.8 51.5 56.68 56.51 56.51 64.3 62 59.6
31/10/2019 19:58:51 42.39 42.31 43.08 59.3 56.8 51.5 56.93 56.87 56.87 64.3 62 59.6
31/10/2019 19:58:52 42.39 42.58 43.08 59.3 56.8 51.5 55.85 56.87 56.87 64.3 62 59.6
31/10/2019 19:58:53 42.62 42.66 43.08 59.3 56.8 51.5 56.33 56.54 56.87 64.3 62 59.6
31/10/2019 19:58:54 42.52 42.7 43.08 59.3 56.8 51.5 56.36 56.47 56.87 64.3 62 59.6
31/10/2019 19:58:55 41.77 42.66 43.08 59.3 56.8 51.5 56.12 56.53 56.87 64.3 62 59.6
31/10/2019 19:58:56 42.77 42.69 43.08 59.3 56.8 51.5 55.77 56.25 56.87 64.3 62 59.6
31/10/2019 19:58:57 42.41 42.79 43.08 59.3 56.8 51.5 55.47 56.12 56.87 64.3 62 59.6
31/10/2019 19:58:58 41.58 42.58 43.08 59.3 56.8 51.5 54.94 55.64 56.87 64.3 62 59.6
31/10/2019 19:58:59 41.3 42.1 43.08 59.3 56.8 51.5 56.22 55.96 56.87 64.3 62 59.6
31/10/2019 19:59:00 42.44 42.44 43.08 59.3 56.8 51.5 56.46 56.6 56.87 64.3 62 59.6
31/10/2019 19:59:01 42.17 42.44 43.08 59.3 56.8 51.5 54.93 56.1 56.87 64.3 62 59.6
31/10/2019 19:59:02 42.13 42.33 43.08 59.3 56.8 51.5 55.79 55.8 56.87 64.3 62 59.6
31/10/2019 19:59:03 42.65 42.66 43.08 59.3 56.8 51.5 55.49 55.82 56.87 64.3 62 59.6
31/10/2019 19:59:04 42.34 42.84 43.08 59.3 56.8 51.5 54.91 55.7 56.87 64.3 62 59.6
31/10/2019 19:59:05 42.77 42.84 43.08 59.3 56.8 51.5 55.6 55.68 56.87 64.3 62 59.6
31/10/2019 19:59:06 42.91 42.94 43.08 59.3 56.8 51.5 55.46 55.58 56.87 64.3 62 59.6
31/10/2019 19:59:07 42.91 43.11 43.11 59.3 56.8 51.5 55.92 55.97 56.87 64.3 62 59.6
31/10/2019 19:59:08 42.13 42.96 43.11 59.3 56.8 51.5 54.47 55.72 56.87 64.3 62 59.6
31/10/2019 19:59:09 41.78 42.55 43.11 59.3 56.8 51.5 53.87 55.06 56.87 64.3 62 59.6
31/10/2019 19:59:10 42.17 42.37 43.11 59.3 56.8 51.5 53.17 54.2 56.87 64.3 62 59.6
31/10/2019 19:59:11 42.46 42.35 43.11 59.3 56.8 51.5 53.35 53.67 56.87 64.3 62 59.6
31/10/2019 19:59:12 41.38 42.32 43.11 59.3 56.8 51.5 52.25 53.42 56.87 64.3 62 59.6
31/10/2019 19:59:13 40.94 41.93 43.11 59.3 56.8 51.5 52.93 53.05 56.87 64.3 62 59.6
31/10/2019 19:59:14 42.03 42.03 43.11 59.3 56.8 51.5 54.27 53.96 56.87 64.3 62 59.6
31/10/2019 19:59:15 40.81 41.66 43.11 59.3 56.8 51.5 53.34 53.81 56.87 64.3 62 59.6
31/10/2019 19:59:16 41.51 41.63 43.11 59.3 56.8 51.5 53.07 53.67 56.87 64.3 62 59.6
31/10/2019 19:59:17 42.52 42.23 43.11 59.3 56.8 51.5 52.45 53.26 56.87 64.3 62 59.6
31/10/2019 19:59:18 40.78 42.21 43.11 59.3 56.8 51.5 53.71 53.44 56.87 64.3 62 59.6
31/10/2019 19:59:19 40.6 41.25 43.11 59.3 56.8 51.5 53.45 53.62 56.87 64.3 62 59.6
31/10/2019 19:59:20 41.96 41.81 43.11 59.3 56.8 51.5 53.13 53.5 56.87 64.3 62 59.6
31/10/2019 19:59:21 42.32 42.19 43.11 59.3 56.8 51.5 53.15 53.56 56.87 64.3 62 59.6
31/10/2019 19:59:22 41.15 42.05 43.11 59.3 56.8 51.5 53.01 53.44 56.6 64.3 62 59.6
31/10/2019 19:59:23 41.79 41.81 43.11 59.3 56.8 51.5 52.72 53.14 56.6 64.3 62 59.6
31/10/2019 19:59:24 41.17 41.8 43.11 59.3 56.8 51.5 52.23 52.78 56.6 64.3 62 59.6
31/10/2019 19:59:25 40.93 41.45 43.11 59.3 56.8 51.5 53.51 53.31 56.6 64.3 62 59.6
31/10/2019 19:59:26 41.95 41.84 43.11 59.3 56.8 51.5 52.91 53.28 56.6 64.3 62 59.6
31/10/2019 19:59:27 41.95 42.04 43.11 59.3 56.8 51.5 53.33 53.25 56.6 64.3 62 59.6
31/10/2019 19:59:28 41.78 42.15 43.11 59.3 56.8 51.5 52.55 53.31 56.6 64.3 62 59.6
31/10/2019 19:59:29 40.81 41.69 43.11 59.3 56.8 51.5 53.17 53.3 56.6 64.3 62 59.6
31/10/2019 19:59:30 41.57 41.64 43.11 59.3 56.8 51.5 52.82 53.14 56.1 64.3 62 59.6
31/10/2019 19:59:31 41.59 41.8 43.11 59.3 56.8 51.5 52.63 53.09 55.97 64.3 62 59.6
31/10/2019 19:59:32 41.8 41.8 43.11 59.3 56.8 51.5 51.79 52.8 55.97 64.3 62 59.6
31/10/2019 19:59:33 41.31 42 43.11 59.3 56.8 51.5 52.3 52.45 55.97 64.3 62 59.6
31/10/2019 19:59:34 41.56 41.72 43.11 59.3 56.8 51.5 52.34 52.53 55.97 64.3 62 59.6
31/10/2019 19:59:35 41.59 41.76 43.11 59.3 56.8 51.5 52.07 52.37 55.97 64.3 62 59.6
31/10/2019 19:59:36 41.29 41.81 43.11 59.3 56.8 51.5 52.53 52.57 55.97 64.3 62 59.6
31/10/2019 19:59:37 41.49 41.79 42.96 59.3 56.8 51.5 52.43 52.56 55.72 64.3 62 59.6
31/10/2019 19:59:38 40.8 41.5 42.55 59.3 56.8 51.5 52.9 52.78 55.06 64.3 62 59.6
31/10/2019 19:59:39 40.52 41.4 42.37 59.3 56.8 51.5 51.83 52.8 54.2 64.3 62 59.6
31/10/2019 19:59:40 40.48 40.89 42.35 59.3 56.8 51.5 52.28 52.42 53.96 64.3 62 59.6
31/10/2019 19:59:41 40.81 40.94 42.32 59.3 56.8 51.5 52.31 52.36 53.96 64.3 62 59.6
31/10/2019 19:59:42 41.36 41.47 42.23 59.3 56.8 51.5 52.63 52.57 53.96 64.3 62 59.6
31/10/2019 19:59:43 41.41 41.77 42.23 59.3 56.8 51.5 52.29 52.52 53.96 64.3 62 59.6
31/10/2019 19:59:44 41.91 41.95 42.23 59.3 56.8 51.5 52.8 52.82 53.81 64.3 62 59.6
31/10/2019 19:59:45 41.64 42.1 42.23 59.3 56.8 51.5 52.63 53.09 53.67 64.3 62 59.6
31/10/2019 19:59:46 41.41 41.94 42.23 59.3 56.8 51.5 52.5 52.73 53.62 64.3 62 59.6
31/10/2019 19:59:47 40.47 41.53 42.21 59.3 56.8 51.5 51.84 52.52 53.62 64.3 62 59.6
31/10/2019 19:59:48 41.59 41.61 42.19 59.3 56.8 51.5 52.33 52.51 53.62 64.3 62 59.6
31/10/2019 19:59:49 41.03 41.71 42.19 59.3 56.8 51.5 51.99 52.32 53.56 64.3 62 59.6
31/10/2019 19:59:50 41.85 41.74 42.19 59.3 56.8 51.5 52.14 52.27 53.56 64.3 62 59.6
31/10/2019 19:59:51 41.13 41.81 42.15 59.3 56.8 51.5 52.84 52.74 53.44 64.3 62 59.6
31/10/2019 19:59:52 41.98 41.94 42.15 59.3 56.8 51.5 53.03 53.08 53.31 64.3 62 59.6
31/10/2019 19:59:53 41.12 41.72 42.15 59.3 56.8 51.5 52.02 52.89 53.31 64.3 62 59.6
31/10/2019 19:59:54 41.67 41.74 42.15 59.3 56.8 51.5 52.02 52.52 53.31 64.3 62 59.6
31/10/2019 19:59:55 40.66 41.62 42.15 59.3 56.8 51.5 52.2 52.3 53.31 64.3 62 59.6
31/10/2019 19:59:56 41.34 41.42 42.15 59.3 56.8 51.5 52.52 52.47 53.31 64.3 62 59.6
31/10/2019 19:59:57 41.72 41.87 42.15 59.3 56.8 51.5 52.44 52.68 53.31 64.3 62 59.6
31/10/2019 19:59:58 40.43 41.59 42.1 59.2 56.8 51.5 52.47 52.63 53.3 64.3 62 59.6
31/10/2019 19:59:59 40.72 41.04 42.1 59.2 56.8 51.5 52.32 52.61 53.14 64.2 62 59.6
31/10/2019 20:00:00 41.24 41.31 42.1 59.2 56.8 51.5 52.08 52.44 53.09 64.2 62 59.6
31/10/2019 20:00:01 42.34 42.23 42.23 59.2 56.8 51.5 52.68 52.65 53.09 64.2 62 59.6
31/10/2019 20:00:02 41.46 41.94 42.23 59.2 56.8 51.5 52.31 52.64 53.09 64.2 62 59.6
31/10/2019 20:00:03 41.34 41.85 42.23 59.2 56.8 51.5 53.34 53.27 53.27 64.2 62 59.6
31/10/2019 20:00:04 40.76 41.73 42.23 59.2 56.8 51.5 52.65 53.04 53.27 64.2 62 59.6
31/10/2019 20:00:05 42.22 41.77 42.23 59.2 56.8 51.5 52.72 53.05 53.27 64.2 62 59.6
31/10/2019 20:00:06 41.19 41.72 42.23 59.2 56.8 51.5 53.24 53.27 53.27 64.2 62 59.6
31/10/2019 20:00:07 40.52 41.68 42.23 59.2 56.8 51.5 52.46 53.07 53.27 64.2 62 59.6
31/10/2019 20:00:08 41.27 41.27 42.23 59.2 56.8 51.5 51.84 52.64 53.27 64.2 62 59.6
31/10/2019 20:00:09 41.66 41.63 42.23 59.2 56.8 51.5 52.63 52.71 53.27 64.2 62 59.6
31/10/2019 20:00:10 41.1 41.46 42.23 59.2 56.8 51.5 52.89 52.96 53.27 64.2 62 59.6
31/10/2019 20:00:11 41.27 41.56 42.23 59.2 56.8 51.5 52.55 52.84 53.27 64.2 62 59.6
31/10/2019 20:00:12 41.32 41.67 42.23 59.2 56.8 51.5 52.73 52.88 53.27 64.2 62 59.6
31/10/2019 20:00:13 41.77 41.89 42.23 59.2 56.8 51.5 52.22 52.78 53.27 64.2 62 59.6
31/10/2019 20:00:14 41.65 41.93 42.23 59.2 56.8 51.5 52.47 52.59 53.27 64.2 62 59.6
31/10/2019 20:00:15 42.03 42.11 42.23 59.2 56.8 51.5 53.19 53.08 53.27 64.2 62 59.6
31/10/2019 20:00:16 40.57 41.91 42.23 59.2 56.8 51.5 52.29 52.9 53.27 64.2 62 59.6
31/10/2019 20:00:17 40.75 41.22 42.23 59.2 56.8 51.5 51.38 52.61 53.27 64.2 62 59.6
31/10/2019 20:00:18 40.51 41.14 42.23 59.2 56.8 51.5 52.7 52.55 53.27 64.2 62 59.6
31/10/2019 20:00:19 41.65 41.58 42.23 59.2 56.8 51.5 52.32 52.64 53.27 64.2 62 59.6
31/10/2019 20:00:20 41.33 41.74 42.23 59.2 56.8 51.5 52.69 52.74 53.27 64.2 62 59.6
31/10/2019 20:00:21 41.03 41.7 42.23 59.2 56.8 51.5 53.2 53.34 53.34 64.2 62 59.6
31/10/2019 20:00:22 40.25 41.24 42.23 59.2 56.8 51.5 52.67 52.96 53.34 64.2 62 59.6
31/10/2019 20:00:23 40.68 40.93 42.23 59.2 56.8 51.5 52.46 52.75 53.34 64.2 62 59.6
31/10/2019 20:00:24 41.77 41.73 42.23 59.2 56.8 51.5 52.32 52.8 53.34 64.2 62 59.6
31/10/2019 20:00:25 41.28 41.52 42.23 59.2 56.8 51.5 52.62 52.87 53.34 64.2 62 59.6
31/10/2019 20:00:26 41.22 41.63 42.23 59.2 56.8 51.5 52.19 52.6 53.34 64.2 62 59.6
31/10/2019 20:00:27 41.45 41.61 42.23 59.2 56.8 51.5 52.25 52.39 53.34 64.2 62 59.6
31/10/2019 20:00:28 41.02 41.39 42.23 59.2 56.8 51.5 52.38 52.46 53.34 64.2 61.9 59.6
31/10/2019 20:00:29 40.67 41.47 42.23 59.2 56.8 51.5 52.71 52.66 53.34 64.2 61.9 59.6
31/10/2019 20:00:30 41.04 41.28 42.23 59.2 56.8 51.5 53 53.04 53.34 64.2 61.9 59.6
31/10/2019 20:00:31 40.81 41.22 42.11 59.2 56.8 51.5 52.31 52.97 53.34 64.2 61.9 59.6
31/10/2019 20:00:32 40.78 41.03 42.11 59.2 56.8 51.5 52.17 52.54 53.34 64.2 61.9 59.6
31/10/2019 20:00:33 41.43 41.67 42.11 59.2 56.8 51.5 52.52 52.56 53.34 64.2 61.9 59.6
31/10/2019 20:00:34 42.37 42 42.11 59.2 56.8 51.5 53.43 53.57 53.57 64.2 61.9 59.6
31/10/2019 20:00:35 41.67 42 42.11 59.1 56.8 51.5 52.39 52.91 53.57 64.1 61.9 59.6
31/10/2019 20:00:36 41.18 41.84 42.11 59.1 56.8 51.5 52.97 52.93 53.57 64.1 61.9 59.6
31/10/2019 20:00:37 41.63 41.9 42.11 59.1 56.8 51.5 52.59 53.01 53.57 64.1 61.9 59.6
31/10/2019 20:00:38 40.55 41.79 42.11 59.1 56.8 51.5 52.45 52.87 53.57 64.1 61.9 59.6
31/10/2019 20:00:39 40.19 41.28 42.11 59 56.8 51.5 51.9 52.58 53.57 64.1 61.9 59.6
31/10/2019 20:00:40 41.03 41 42.11 59 56.8 51.5 52.43 52.48 53.57 64.1 61.9 59.6
31/10/2019 20:00:41 41.09 41.26 42.11 59 56.8 51.5 51.92 52.43 53.57 64.1 61.9 59.6
31/10/2019 20:00:42 42.15 41.81 42.11 59 56.8 51.5 52.18 52.32 53.57 64.1 61.9 59.6
31/10/2019 20:00:43 41.67 41.91 42.11 59 56.8 51.5 52.8 52.8 53.57 64.1 61.9 59.6
31/10/2019 20:00:44 40.27 41.8 42.11 59 56.8 51.5 51.79 52.58 53.57 64 61.9 59.6
31/10/2019 20:00:45 42.04 41.66 42 59 56.8 51.5 52.38 52.49 53.57 64 61.9 59.6
31/10/2019 20:00:46 41.56 41.88 42 59 56.8 51.5 52.16 52.43 53.57 64 61.9 59.6
31/10/2019 20:00:47 41.89 42.07 42.07 59 56.8 51.5 52.23 52.42 53.57 64 61.9 59.6
31/10/2019 20:00:48 41.14 42.09 42.09 59 56.8 51.5 52.34 52.43 53.57 64 61.9 59.6
31/10/2019 20:00:49 40.71 41.39 42.09 59 56.8 51.5 52.43 52.49 53.57 64 61.9 59.6
31/10/2019 20:00:50 42.31 41.99 42.09 58.9 56.8 51.5 52.28 52.43 53.57 63.7 61.9 59.6
31/10/2019 20:00:51 41.63 42.04 42.09 58.9 56.8 51.5 53.29 53.14 53.57 63.7 61.9 59.6
31/10/2019 20:00:52 39.77 41.84 42.09 58.9 56.8 51.5 53.25 53.42 53.57 63.7 61.9 59.6
31/10/2019 20:00:53 42.13 41.75 42.09 58.9 56.8 51.5 54.73 54.48 54.48 63.7 61.9 59.6
31/10/2019 20:00:54 40.9 41.86 42.09 58.9 56.8 51.5 52.3 54.07 54.48 63.7 61.9 59.6
31/10/2019 20:00:55 40.55 41.12 42.09 58.9 56.8 51.5 52.55 53.12 54.48 63.7 61.9 59.6
31/10/2019 20:00:56 41.24 41.41 42.09 58.9 56.7 51.5 51.9 52.76 54.48 63.7 61.9 59.6
31/10/2019 20:00:57 42.32 41.91 42.09 58.9 56.7 51.5 52.31 52.5 54.48 63.7 61.9 59.6
31/10/2019 20:00:58 41.55 42.06 42.09 58.9 56.7 51.5 52.22 52.39 54.48 63.7 61.9 59.6
31/10/2019 20:00:59 40.83 41.74 42.09 58.9 56.7 51.5 52.64 52.76 54.48 63.7 61.9 59.6
31/10/2019 20:01:00 41.6 41.61 42.09 58.9 56.7 51.5 52.65 52.89 54.48 63.7 61.9 59.6
31/10/2019 20:01:01 42.4 42.18 42.18 58.5 56.7 51.5 52.64 52.76 54.48 63.5 61.9 59.6
31/10/2019 20:01:02 42.34 42.55 42.55 56.4 56.7 51.5 52.52 52.84 54.48 61.7 61.9 59.6
31/10/2019 20:01:03 41.78 42.5 42.55 56.2 56.7 51.5 52.77 52.87 54.48 61.6 61.9 59.6
31/10/2019 20:01:04 41.86 42.23 42.55 56 56.7 51.5 52.26 52.95 54.48 61.4 61.9 59.6
31/10/2019 20:01:05 41.4 42.56 42.56 55.8 56.7 51.5 52.45 52.63 54.48 61.4 61.9 59.6
31/10/2019 20:01:06 41 41.57 42.56 55.6 56.7 51.5 52 52.49 54.48 61.2 61.9 59.6
31/10/2019 20:01:07 40.7 41.46 42.56 55.2 56.7 51.5 52.48 52.54 54.48 60.9 61.9 59.6
31/10/2019 20:01:08 41.61 41.56 42.56 55 56.7 51.5 51.98 52.52 54.48 60.8 61.9 59.6
31/10/2019 20:01:09 41.26 41.55 42.56 54.4 56.7 51.5 52.78 52.69 54.48 60.5 61.9 59.6
31/10/2019 20:01:10 41.57 41.78 42.56 48.2 56.7 51.5 52.41 52.64 54.48 58.1 61.9 59.6
31/10/2019 20:01:11 41.13 41.51 42.56 48 56.7 51.5 52.39 52.64 54.48 58 61.9 59.6
31/10/2019 20:01:12 41.74 41.97 42.56 47.1 56.6 51.5 52.75 52.75 54.48 57.9 61.8 59.6
31/10/2019 20:01:13 42.04 42.4 42.56 46.5 56.6 51.5 53.04 52.96 54.48 57.8 61.8 59.6
31/10/2019 20:01:14 41.39 41.86 42.56 45.5 56.6 51.5 52.43 53.06 54.48 57.7 61.8 59.6
31/10/2019 20:01:15 42.13 42.08 42.56 45.4 56.6 51.5 52.23 52.69 54.48 57.6 61.8 59.6
31/10/2019 20:01:16 39.94 42.04 42.56 45.3 56.5 51.5 51.96 52.51 54.48 57.6 61.8 59.6
31/10/2019 20:01:17 41.72 41.77 42.56 45.1 56.5 51.5 53.18 52.88 54.48 57.6 61.8 59.6
31/10/2019 20:01:18 41.87 41.93 42.56 44.4 56.3 51.5 52.64 52.91 54.48 57.5 61.7 59.6
31/10/2019 20:01:19 41.48 42.1 42.56 44.4 55.8 51.5 52.29 52.7 54.48 57.5 61.5 59.6
31/10/2019 20:01:20 41.04 41.64 42.56 44.4 55.5 51.5 52.79 52.7 54.48 57.5 61.2 59.6
31/10/2019 20:01:21 41.41 41.58 42.56 44.4 55.5 51.5 53.47 53.29 54.48 57.5 61.2 59.6
31/10/2019 20:01:22 41.32 41.82 42.56 44.4 55.5 51.5 52.63 53.17 54.48 57.5 61.2 59.6
31/10/2019 20:01:23 41.15 41.81 42.56 44.4 55.1 51.5 57.14 56.4 56.4 57.5 61.1 59.6
31/10/2019 20:01:24 40.37 41.29 42.56 44.4 55.1 51.5 54.27 56.68 56.68 57.5 61.1 59.6
31/10/2019 20:01:25 41.9 41.71 42.56 44.3 55.1 51.5 52.76 54.99 56.68 57.4 61.1 59.6
31/10/2019 20:01:26 40.81 41.52 42.56 44.1 55 51.5 52.9 53.8 56.68 57.4 61.1 59.6
31/10/2019 20:01:27 41.23 41.37 42.56 43.9 55 51.5 52.66 53.35 56.68 57.3 61.1 59.6
31/10/2019 20:01:28 43.74 43.27 43.27 43.7 55 51.5 53.66 53.55 56.68 57.3 61 59.6
31/10/2019 20:01:29 41.46 43.23 43.27 43.7 55 51.5 52.49 53.54 56.68 57.3 61 59.6
31/10/2019 20:01:30 42.89 42.74 43.27 43.2 54.7 51.5 53.35 53.25 56.68 57 60.9 59.6
31/10/2019 20:01:31 41.96 42.73 43.27 43.2 54.7 51.5 52.16 53.22 56.68 56.9 60.9 59.6
31/10/2019 20:01:32 40.8 42.4 43.27 43.2 54.7 51.5 51.97 52.6 56.68 56.9 60.9 59.6
31/10/2019 20:01:33 42.57 42.34 43.27 43.2 54.7 51.5 52.44 52.41 56.68 56.9 60.9 59.6
31/10/2019 20:01:34 41.45 42.27 43.27 43.2 54.7 51.5 53.73 53.39 56.68 56.9 60.9 59.6
31/10/2019 20:01:35 42.02 42.24 43.27 43.2 54.7 51.5 53.14 53.47 56.68 56.9 60.9 59.6
31/10/2019 20:01:36 41.97 42.13 43.27 43.2 54.7 51.5 53.96 53.94 56.68 56.9 60.9 59.6
31/10/2019 20:01:37 41.33 42.07 43.27 43.2 54.7 51.5 52.86 53.82 56.68 56.9 60.9 59.6
31/10/2019 20:01:38 40.15 41.6 43.27 43.2 54.7 51.5 52.85 53.49 56.68 56.9 60.9 59.6
31/10/2019 20:01:39 41.35 41.37 43.27 43.2 54.7 51.5 52.48 53.01 56.68 56.9 60.9 59.6
31/10/2019 20:01:40 41.01 41.24 43.27 43.2 54.7 51.5 52.86 52.93 56.68 56.9 60.9 59.6
31/10/2019 20:01:41 41.24 41.33 43.27 43.1 54.7 51.5 52.72 53.29 56.68 56.8 60.9 59.6
31/10/2019 20:01:42 42.04 41.97 43.27 43.1 54.7 51.5 52.78 52.91 56.68 56.8 60.9 59.6
31/10/2019 20:01:43 40.89 41.8 43.27 43.1 54.7 51.5 52.64 52.95 56.68 56.8 60.9 59.6
31/10/2019 20:01:44 41.44 41.56 43.27 43.1 54.7 51.5 52.88 52.9 56.68 56.8 60.9 59.6
31/10/2019 20:01:45 41.56 41.74 43.27 43.1 54.7 51.5 51.93 52.85 56.68 56.8 60.9 59.6
31/10/2019 20:01:46 40.83 41.74 43.27 43.1 54.7 51.5 53.23 53.09 56.68 56.8 60.9 59.6
31/10/2019 20:01:47 41.49 41.56 43.27 43.1 54.7 51.5 52.79 53.14 56.68 56.8 60.9 59.6
31/10/2019 20:01:48 41.71 41.88 43.27 43.1 54.7 51.5 53.45 53.34 56.68 56.7 60.9 59.6
31/10/2019 20:01:49 41.68 41.8 43.27 43.1 54.7 51.5 53.51 53.71 56.68 56.7 60.9 59.6
31/10/2019 20:01:50 42.63 42.38 43.27 43.1 54.7 51.5 52.98 53.37 56.68 56.7 60.9 59.6
31/10/2019 20:01:51 41.24 42.37 43.27 42.6 54.7 51.5 52.77 53.34 56.68 55.6 60.9 59.6
31/10/2019 20:01:52 40.3 41.76 43.27 42.6 54.7 51.5 53.5 53.47 56.68 55.6 60.9 59.6
31/10/2019 20:01:53 40.71 41.15 43.27 42.5 54.7 51.5 52.74 53.23 56.68 55.6 60.9 59.6
31/10/2019 20:01:54 41.1 41.21 43.27 42.5 54.7 51.5 52.48 53.01 54.99 55.6 60.9 59.6
31/10/2019 20:01:55 41.66 41.69 43.27 42.5 54.7 51.4 52.89 52.98 53.94 55.6 60.9 59.6
31/10/2019 20:01:56 40.95 41.57 43.27 42.1 54.7 51.4 52.8 53 53.94 54.6 60.9 59.6
31/10/2019 20:01:57 41.53 41.81 43.27 42.1 54.7 51.4 52.76 53.09 53.94 54.5 60.9 59.6
31/10/2019 20:01:58 42.26 42.16 43.23 42.1 54.7 51.4 53.18 53.2 53.94 54.5 60.9 59.6
31/10/2019 20:01:59 40.77 42.03 42.74 42.1 54.7 51.4 53.36 53.43 53.94 54.5 60.9 59.6
31/10/2019 20:02:00 41.46 41.57 42.73 42.1 54.7 51.4 52.17 53.2 53.94 54.5 60.9 59.6
31/10/2019 20:02:01 40.66 41.77 42.4 42.1 54.7 51.4 52.26 52.6 53.94 54.4 60.9 59.6
31/10/2019 20:02:02 41.33 41.31 42.38 42.1 54.7 51.4 52.65 52.73 53.94 54.4 60.9 59.6
31/10/2019 20:02:03 41.91 41.85 42.38 42.1 54.7 51.4 52.63 52.77 53.94 54.4 60.9 59.6
31/10/2019 20:02:04 41.87 42.12 42.38 42.1 54.7 51.4 53.5 53.4 53.94 54.4 60.9 59.6
31/10/2019 20:02:05 42.5 42.35 42.38 42.1 54.7 51.4 52.16 53.3 53.94 54.4 60.9 59.6
31/10/2019 20:02:06 41.61 42.27 42.38 42.1 54.7 51.4 53.07 53.22 53.82 54.4 60.9 59.6
31/10/2019 20:02:07 41.33 42.07 42.38 42.1 54.7 51.4 52.13 52.9 53.71 54.4 60.9 59.6
31/10/2019 20:02:08 41.93 42.11 42.38 42.1 54.7 51.4 53.14 52.95 53.71 54.4 60.7 59.6
31/10/2019 20:02:09 42.34 42.32 42.38 42.1 54.7 51.4 52.74 53 53.71 54.4 60.7 59.6
31/10/2019 20:02:10 43.35 43.15 43.15 42.1 54.7 51.4 58.59 58.32 58.32 54.4 60.7 59.6
31/10/2019 20:02:11 44.32 44.57 44.57 42.1 54.7 51.4 58.8 59.72 59.72 54.4 60.7 59.6
31/10/2019 20:02:12 44.24 45.68 45.68 42.1 54.7 51.4 53.5 58.05 59.72 54.4 60.7 59.6
31/10/2019 20:02:13 41.66 43.93 45.68 42.1 54.7 51.4 52.67 55.79 59.72 54.4 60.7 59.6
31/10/2019 20:02:14 42.13 42.6 45.68 42 54.7 51.4 52.76 54.24 59.72 54.3 60.7 59.6
31/10/2019 20:02:15 43.29 43.24 45.68 42 54.7 51.4 53.05 53.45 59.72 54.3 60.7 59.6
31/10/2019 20:02:16 42.92 43.39 45.68 42 54.7 51.4 53.22 53.56 59.72 54.3 60.7 59.5
31/10/2019 20:02:17 42.62 43.26 45.68 41.9 54.7 51.5 53.33 53.44 59.72 54.3 60.7 59.5
31/10/2019 20:02:18 41.23 42.67 45.68 41.9 54.7 51.4 52.35 53.16 59.72 54.3 60.7 59.5
31/10/2019 20:02:19 41.59 42.05 45.68 41.9 54.7 51.4 52.87 52.93 59.72 54.3 60.7 59.5
31/10/2019 20:02:20 41.84 42.17 45.68 41.9 54.7 51.4 52.84 53.07 59.72 54.3 60.7 59.5
31/10/2019 20:02:21 42.29 42.25 45.68 41.9 54.7 51.4 52.38 52.96 59.72 54.2 60.7 59.5
31/10/2019 20:02:22 42.64 42.8 45.68 41.9 54.7 51.4 53 52.97 59.72 54.2 60.7 59.5
31/10/2019 20:02:23 40.99 42.4 45.68 41.8 54.7 51.4 52.65 53.01 59.72 54.2 60.7 59.5
31/10/2019 20:02:24 41.91 41.96 45.68 41.8 54.7 51.4 52.15 52.74 59.72 54.2 60.7 59.5
31/10/2019 20:02:25 41.23 41.95 45.68 41.8 54.7 51.4 52.29 52.53 59.72 54.2 60.7 59.5
31/10/2019 20:02:26 41.48 41.75 45.68 41.8 54.7 51.4 53.36 53.18 59.72 54.2 60.7 59.5
31/10/2019 20:02:27 40.83 41.5 45.68 41.8 54.7 51.4 52.46 53.24 59.72 54.2 60.7 59.5
31/10/2019 20:02:28 42.04 41.84 45.68 41.8 54.7 51.4 53.08 53.01 59.72 54.2 60.7 59.5
31/10/2019 20:02:29 41.66 42.06 45.68 41.8 54.7 51.4 52.54 52.85 59.72 54.2 60.7 59.5
31/10/2019 20:02:30 42.15 42.3 45.68 41.8 54.7 51.4 52.72 52.95 59.72 54.1 60.7 59.5
31/10/2019 20:02:31 41.84 42.22 45.68 41.8 54.7 51.4 52.98 53.11 59.72 54.1 60.7 59.5
31/10/2019 20:02:32 41.59 42.04 45.68 41.8 54.7 51.4 53.41 53.29 59.72 54.1 60.7 59.5
31/10/2019 20:02:33 40.86 41.75 45.68 41.8 54.7 51.4 53.12 53.28 59.72 54.1 60.7 59.5
31/10/2019 20:02:34 43.02 42.44 45.68 41.8 54.7 51.4 53.18 53.37 59.72 54.1 60.7 59.5
31/10/2019 20:02:35 42.03 42.7 45.68 41.8 54.7 51.4 52.83 53.36 59.72 54.1 60.7 59.5
31/10/2019 20:02:36 40.6 42.25 45.68 41.8 54.7 51.4 53.25 53.5 59.72 54.1 60.7 59.5
31/10/2019 20:02:37 40.17 41.3 45.68 41.8 54.7 51.4 52.58 53.28 59.72 54.1 60.7 59.5
31/10/2019 20:02:38 40.81 40.99 45.68 41.8 54.7 51.4 52.53 52.9 59.72 54.1 60.7 59.5
31/10/2019 20:02:39 41.86 41.57 45.68 41.8 54.7 51.4 52.74 52.77 59.72 54.1 60.7 59.5
31/10/2019 20:02:40 40.69 41.51 45.68 41.8 54.7 51.4 52.49 53.17 59.72 54 60.7 59.5
31/10/2019 20:02:41 41.72 41.66 45.68 41.8 54.7 51.4 52.87 52.85 58.05 54 60.7 59.5
31/10/2019 20:02:42 41.41 41.79 43.93 41.8 54.7 51.4 52.77 52.95 55.79 54 60.7 59.5
31/10/2019 20:02:43 41.06 41.8 43.39 41.8 54.7 51.4 52.11 52.86 54.24 54 60.7 59.5
31/10/2019 20:02:44 42.22 41.94 43.39 41.8 54.7 51.4 53.04 52.87 53.56 54 60.7 59.5
31/10/2019 20:02:45 41.39 42.04 43.39 41.8 54.7 51.4 53.15 53.14 53.56 54 60.7 59.5
31/10/2019 20:02:46 42.57 42.32 43.26 41.8 54.7 51.4 53.23 53.5 53.5 54 60.7 59.5
31/10/2019 20:02:47 41.84 42.37 42.8 41.8 54.7 51.4 54.16 53.94 53.94 53.9 60.7 59.5
31/10/2019 20:02:48 41.97 42.18 42.8 41.8 54.7 51.4 53.23 53.79 53.94 53.9 60.7 59.5
31/10/2019 20:02:49 41.24 42.08 42.8 41.8 54.7 51.4 52.67 53.5 53.94 53.9 60.7 59.5
31/10/2019 20:02:50 42.94 42.59 42.8 41.8 54.7 51.4 60.71 60.01 60.01 54 60.7 59.5
31/10/2019 20:02:51 45.62 45.2 45.2 41.8 54.7 51.4 56.61 60.28 60.28 54 60.7 59.5
31/10/2019 20:02:52 50.39 49.15 49.15 41.9 54.7 51.4 55.41 57.97 60.28 54 60.7 59.5
31/10/2019 20:02:53 44.49 49.17 49.17 41.9 54.7 51.5 53.2 56.53 60.28 54 60.7 59.5
31/10/2019 20:02:54 41.82 46.58 49.17 41.9 54.7 51.5 53.13 54.66 60.28 53.9 60.7 59.5
31/10/2019 20:02:55 41.55 44.21 49.17 41.9 54.7 51.5 53.03 53.78 60.28 53.9 60.7 59.5
31/10/2019 20:02:56 41.58 42.92 49.17 41.9 54.7 51.5 53.57 53.61 60.28 53.9 60.7 59.5
31/10/2019 20:02:57 41.51 42.21 49.17 41.9 54.7 51.4 53.09 53.7 60.28 53.9 60.7 59.5
31/10/2019 20:02:58 41.94 42.23 49.17 41.9 54.7 51.4 52.71 53.28 60.28 53.9 60.7 59.5
31/10/2019 20:02:59 41.79 42.1 49.17 41.9 54.7 51.4 53.53 53.41 60.28 53.8 60.7 59.5
31/10/2019 20:03:00 42.52 42.31 49.17 41.9 54.7 51.4 54.22 54.09 60.28 53.8 60.7 59.5
31/10/2019 20:03:01 41.71 42.28 49.17 41.8 54.7 51.4 53.87 54.12 60.28 53.8 60.7 59.5
31/10/2019 20:03:02 41.27 42.02 49.17 41.8 54.7 51.4 55 55.06 60.28 53.8 60.7 59.5
31/10/2019 20:03:03 41.43 41.85 49.17 41.8 54.7 51.4 52.21 54.52 60.28 53.8 60.7 59.5
31/10/2019 20:03:04 40.37 41.64 49.17 41.8 54.7 51.4 53.29 53.35 60.28 53.8 60.7 59.5
31/10/2019 20:03:05 41.82 41.55 49.17 41.8 54.7 51.4 52.21 53.36 60.28 53.8 60.7 59.5
31/10/2019 20:03:06 42.21 42.08 49.17 41.8 54.7 51.4 53.66 53.38 60.28 53.8 60.7 59.5
31/10/2019 20:03:07 42.5 42.63 49.17 41.8 54.7 51.4 53.14 53.44 60.28 53.7 60.7 59.5
31/10/2019 20:03:08 40.84 42.28 49.17 41.8 54.7 51.4 52.58 53.29 60.28 53.7 60.7 59.5
31/10/2019 20:03:09 41.65 41.98 49.17 41.8 54.7 51.4 51.83 52.83 60.28 53.7 60.7 59.5
31/10/2019 20:03:10 41.47 41.76 49.17 41.8 54.7 51.4 52.18 52.27 60.28 53.7 60.7 59.5
31/10/2019 20:03:11 41.31 41.73 49.17 41.8 54.7 51.4 52.47 52.43 60.28 53.7 60.7 59.5
31/10/2019 20:03:12 41.48 41.6 49.17 41.8 54.7 51.4 52.58 52.63 60.28 53.7 60.7 59.5
31/10/2019 20:03:13 41.37 41.55 49.17 41.8 54.7 51.4 52.23 52.65 60.28 53.7 60.6 59.5
31/10/2019 20:03:14 40.72 41.55 49.17 41.8 54.7 51.4 52.95 52.9 60.28 53.7 60.6 59.5
31/10/2019 20:03:15 42 41.8 49.17 41.8 54.7 51.4 52.28 52.99 60.28 53.6 60.6 59.5
31/10/2019 20:03:16 40.55 41.66 49.17 41.8 54.7 51.4 52.45 52.54 60.28 53.6 60.6 59.5
31/10/2019 20:03:17 41.47 41.67 49.17 41.8 54.7 51.4 52.91 52.76 60.28 53.6 60.6 59.5
31/10/2019 20:03:18 41.6 42.32 49.17 41.8 54.7 51.4 53.05 53.2 60.28 53.6 60.6 59.5
31/10/2019 20:03:19 42.85 42.67 49.17 41.8 54.7 51.4 53.67 53.61 60.28 53.6 60.6 59.5
31/10/2019 20:03:20 42.23 42.66 49.17 41.8 54.7 51.4 53.76 53.7 60.28 53.6 60.6 59.5
31/10/2019 20:03:21 40.86 42.28 49.17 41.8 54.7 51.4 52.84 53.68 57.97 53.6 60.6 59.5
31/10/2019 20:03:22 41.58 41.63 49.17 41.8 54.7 51.4 52.96 53.35 56.53 53.6 60.6 59.5
31/10/2019 20:03:23 42.49 42.65 46.58 41.8 54.7 51.4 53.16 53.2 55.06 53.6 60.6 59.5
31/10/2019 20:03:24 41.37 42.38 44.21 41.8 54.7 51.4 52.91 53.27 55.06 53.5 60.6 59.5
31/10/2019 20:03:25 41.71 42 42.92 41.8 54.7 51.4 53.02 53.27 55.06 53.5 60.6 59.5
31/10/2019 20:03:26 41.24 41.86 42.67 41.8 54.7 51.4 52.32 52.96 55.06 53.5 60.6 59.5
31/10/2019 20:03:27 41.23 41.84 42.67 41.8 54.7 51.4 53.43 53.13 55.06 53.5 60.6 59.5
31/10/2019 20:03:28 41.04 41.6 42.67 41.8 54.7 51.4 53.13 53.3 55.06 53.5 60.6 59.5
31/10/2019 20:03:29 39.69 41.19 42.67 41.8 54.7 51.4 53.23 53.33 55.06 53.5 60.6 59.5
31/10/2019 20:03:30 41.73 41.46 42.67 41.8 54.7 51.4 53.98 53.89 55.06 53.5 60.6 59.5
31/10/2019 20:03:31 41.5 41.62 42.67 41.8 54.7 51.4 53.07 53.69 55.06 53.5 60.6 59.5
31/10/2019 20:03:32 42.06 42.25 42.67 41.8 54.7 51.4 53.45 53.74 54.52 53.5 60.6 59.5
31/10/2019 20:03:33 42.45 42.24 42.67 41.8 54.7 51.4 54.53 54.2 54.2 53.5 60.6 59.5
31/10/2019 20:03:34 42.13 42.36 42.67 41.8 54.7 51.4 53.64 54.24 54.24 53.4 60.6 59.5
31/10/2019 20:03:35 41.54 42.26 42.67 41.8 54.7 51.4 52.38 53.67 54.24 53.4 60.6 59.5
31/10/2019 20:03:36 41.43 42.16 42.67 41.8 54.7 51.4 53.01 53.09 54.24 53.4 60.6 59.5
31/10/2019 20:03:37 41.02 41.8 42.67 41.8 54.7 51.4 52.56 53.07 54.24 53.4 60.6 59.5
31/10/2019 20:03:38 40.55 41.21 42.67 41.8 54.7 51.4 52.92 53.14 54.24 53.4 60.6 59.5
31/10/2019 20:03:39 40.36 41.19 42.67 41.8 54.7 51.4 52.75 53 54.24 53.4 60.6 59.5
31/10/2019 20:03:40 41.75 41.36 42.67 41.8 54.7 51.4 53.18 53.17 54.24 53.4 60.6 59.5
31/10/2019 20:03:41 41.47 41.63 42.67 41.8 54.7 51.4 52.68 53.18 54.24 53.4 60.6 59.5
31/10/2019 20:03:42 41.81 41.88 42.67 41.8 54.7 51.4 52.11 53.04 54.24 53.4 60.6 59.5
31/10/2019 20:03:43 41.39 41.97 42.67 41.7 54.7 51.4 52.69 52.83 54.24 53.3 60.6 59.5
31/10/2019 20:03:44 41.03 41.57 42.67 41.7 54.7 51.4 52.39 52.6 54.24 53.3 60.6 59.5
31/10/2019 20:03:45 40.33 41.34 42.67 41.7 54.7 51.4 52.65 52.8 54.24 53.3 60.6 59.5
31/10/2019 20:03:46 40.83 41.3 42.67 41.7 54.7 51.4 52.08 52.72 54.24 53.3 60.6 59.5
31/10/2019 20:03:47 41.01 41.21 42.67 41.7 54.7 51.4 52.45 52.61 54.24 53.3 60.6 59.5
31/10/2019 20:03:48 41.31 41.26 42.67 41.7 54.7 51.4 52.5 52.61 54.24 53.3 60.6 59.5
31/10/2019 20:03:49 41.38 41.5 42.66 41.7 54.7 51.4 52.72 52.83 54.24 53.3 60.6 59.5
31/10/2019 20:03:50 41.57 41.58 42.65 41.7 54.7 51.4 52.28 52.66 54.24 53.2 60.6 59.5
31/10/2019 20:03:51 42.48 42.22 42.65 41.7 54.7 51.4 52.92 52.84 54.24 53.2 60.6 59.5
31/10/2019 20:03:52 40.24 42.27 42.65 41.7 54.7 51.4 53.23 53.21 54.24 53.2 60.6 59.5
31/10/2019 20:03:53 41.24 41.42 42.38 41.7 54.7 51.4 53.99 53.8 54.24 53.2 60.6 59.5
31/10/2019 20:03:54 40.28 41.25 42.36 41.7 54.7 51.4 52.34 53.68 54.24 53.2 60.6 59.5
31/10/2019 20:03:55 42.46 41.84 42.36 41.7 54.7 51.4 53.36 53.25 54.24 53.2 60.6 59.5
31/10/2019 20:03:56 41.09 41.77 42.36 41.7 54.7 51.4 53.78 53.71 54.24 53.2 60.6 59.5
31/10/2019 20:03:57 41.91 41.88 42.36 41.7 54.7 51.4 53.86 54.27 54.27 53.1 60.6 59.5
31/10/2019 20:03:58 41.82 41.99 42.36 41.7 54.7 51.4 53.56 53.74 54.27 53.1 60.6 59.5
31/10/2019 20:03:59 40.97 42.11 42.36 41.7 54.7 51.4 53.16 53.75 54.27 53.1 60.6 59.5
31/10/2019 20:04:00 41.65 41.62 42.36 41.7 54.7 51.4 52.82 53.36 54.27 53.1 60.6 59.5
31/10/2019 20:04:01 41.24 41.92 42.36 41.7 54.7 51.4 52.45 53.15 54.27 53.1 60.6 59.5
31/10/2019 20:04:02 41.76 41.72 42.36 41.7 54.7 51.4 52.64 52.86 54.27 53.1 60.6 59.5
31/10/2019 20:04:03 41.32 41.93 42.36 41.7 54.7 51.4 52.23 52.49 54.27 53.1 60.6 59.5
31/10/2019 20:04:04 41.89 41.93 42.27 41.7 54.7 51.4 52.9 52.89 54.27 53.1 60.6 59.5
31/10/2019 20:04:05 40.57 41.87 42.27 41.7 54.7 51.4 52.06 52.84 54.27 53.1 60.6 59.5
31/10/2019 20:04:06 40.4 41.2 42.27 41.7 54.7 51.4 52.29 52.46 54.27 53 60.6 59.5
31/10/2019 20:04:07 41.87 41.44 42.27 41.7 54.7 51.4 52.33 52.38 54.27 53 60.6 59.5
31/10/2019 20:04:08 40.34 41.57 42.27 41.7 54.7 51.4 52.46 52.68 54.27 53 60.6 59.5
31/10/2019 20:04:09 40.74 41.1 42.27 41.7 54.7 51.4 52.33 52.54 54.27 53 60.6 59.5
31/10/2019 20:04:10 41.67 41.8 42.27 41.7 54.7 51.4 53.57 53.19 54.27 53 60.6 59.5
31/10/2019 20:04:11 41.35 41.52 42.27 41.7 54.7 51.4 52.41 53.17 54.27 53 60.6 59.5
31/10/2019 20:04:12 42.16 42.2 42.27 41.7 54.7 51.4 53.11 53.17 54.27 53 60.6 59.5
31/10/2019 20:04:13 46.07 45.41 45.41 41.7 54.7 51.4 53.21 53.21 54.27 53 60.6 59.5
31/10/2019 20:04:14 41.47 45.03 45.41 41.7 54.7 51.4 52.9 53.38 54.27 53 60.6 59.5
31/10/2019 20:04:15 42.39 43.35 45.41 41.7 54.7 51.4 52.85 53.08 54.27 53 60.6 59.5
31/10/2019 20:04:16 41.12 42.69 45.41 41.7 54.7 51.4 53.15 53.14 54.27 53 60.6 59.5
31/10/2019 20:04:17 41.52 42.12 45.41 41.7 54.7 51.4 52.71 53.1 54.27 53 60.6 59.5
31/10/2019 20:04:18 40.86 41.67 45.41 41.7 54.7 51.4 52.01 52.9 54.27 53 60.6 59.5
31/10/2019 20:04:19 41.55 41.63 45.41 41.7 54.7 51.4 53.33 53.21 54.27 53 60.6 59.5
31/10/2019 20:04:20 41.96 41.86 45.41 41.7 54.7 51.4 53.62 53.52 54.27 53 60.6 59.5
31/10/2019 20:04:21 41.55 42.08 45.41 41.7 54.7 51.4 54.11 54.03 54.27 53 60.6 59.5
31/10/2019 20:04:22 40.6 41.61 45.41 41.7 54.7 51.4 53.41 53.92 54.27 53 60.6 59.5
31/10/2019 20:04:23 42.25 42.02 45.41 41.7 54.7 51.4 53.47 53.69 54.27 53 60.6 59.5
31/10/2019 20:04:24 40.77 41.88 45.41 41.7 54.7 51.4 53.28 53.66 54.27 53 60.6 59.5
31/10/2019 20:04:25 42.43 42.11 45.41 41.7 54.7 51.4 53.17 53.52 54.27 53 60.6 59.5
31/10/2019 20:04:26 42.43 42.57 45.41 41.7 54.7 51.4 52.67 53.42 54.27 53 60.6 59.5
31/10/2019 20:04:27 41.64 42.12 45.41 41.7 54.7 51.4 53.71 53.51 54.03 53 60.6 59.5
31/10/2019 20:04:28 41.59 42.04 45.41 41.7 54.7 51.4 53.05 53.52 54.03 53 60.6 59.5
31/10/2019 20:04:29 40.21 41.9 45.41 41.7 54.7 51.4 52.59 53.33 54.03 53 60.6 59.5
31/10/2019 20:04:30 41.7 41.55 45.41 41.7 54.7 51.4 52.59 52.95 54.03 53 60.6 59.5
31/10/2019 20:04:31 41.83 41.87 45.41 41.7 54.7 51.4 52.35 52.79 54.03 53 60.6 59.5
31/10/2019 20:04:32 41.54 42.05 45.41 41.7 54.7 51.4 52.12 52.62 54.03 53 60.6 59.5
31/10/2019 20:04:33 41.5 41.81 45.41 41.7 54.7 51.4 52.22 52.46 54.03 53 60.5 59.5
31/10/2019 20:04:34 40.15 41.53 45.41 41.7 54.7 51.4 52.87 52.7 54.03 53 60.5 59.5
31/10/2019 20:04:35 41.81 41.55 45.41 41.7 54.7 51.4 51.89 52.7 54.03 53 60.5 59.5
31/10/2019 20:04:36 41.02 41.65 45.41 41.7 54.7 51.4 52.57 52.49 54.03 53 60.5 59.5
31/10/2019 20:04:37 42.05 41.86 45.41 41.7 54.7 51.4 52.14 52.58 54.03 53 60.5 59.5
31/10/2019 20:04:38 41.37 42.07 45.41 41.7 54.7 51.4 52.45 52.47 54.03 53 60.5 59.5
31/10/2019 20:04:39 41.04 41.69 45.41 41.7 54.7 51.4 52.42 52.81 54.03 53 60.5 59.5
31/10/2019 20:04:40 41.73 41.59 45.41 41.7 54.7 51.4 52.27 52.58 54.03 53 60.5 59.5
31/10/2019 20:04:41 41.93 42.25 45.41 41.7 54.7 51.4 52.06 52.31 54.03 53 60.5 59.5
31/10/2019 20:04:42 41.22 41.75 45.41 41.7 54.7 51.4 52.41 52.5 54.03 53 60.5 59.5
31/10/2019 20:04:43 41.27 41.75 45.03 41.7 54.7 51.4 53.58 53.21 54.03 53 60.5 59.5
31/10/2019 20:04:44 41.32 41.57 43.35 41.7 54.7 51.4 51.75 53.11 54.03 53 60.5 59.5
31/10/2019 20:04:45 41.19 41.89 42.69 41.7 54.7 51.4 52.94 52.91 54.03 53 60.5 59.5
31/10/2019 20:04:46 39.46 41.39 42.57 41.7 54.7 51.4 52.12 53.07 54.03 53 60.5 59.5
31/10/2019 20:04:47 41.91 41.52 42.57 41.7 54.7 51.4 52.54 52.7 54.03 53 60.5 59.5
31/10/2019 20:04:48 41.94 42.11 42.57 41.7 54.7 51.4 52.74 52.83 54.03 53 60.5 59.5
31/10/2019 20:04:49 41.61 41.76 42.57 41.7 54.7 51.4 51.94 52.65 54.03 53 60.5 59.5
31/10/2019 20:04:50 41.12 41.77 42.57 41.7 54.7 51.4 52.06 52.29 54.03 53 60.5 59.5
31/10/2019 20:04:51 41.46 41.63 42.57 41.7 54.7 51.4 52.57 52.56 53.92 53 60.5 59.5
31/10/2019 20:04:52 40.98 41.95 42.57 41.7 54.7 51.4 52.15 52.62 53.69 53 60.5 59.5
31/10/2019 20:04:53 41.59 41.6 42.57 41.7 54.7 51.4 52.28 52.56 53.66 53 60.5 59.5
31/10/2019 20:04:54 41.41 41.82 42.57 41.7 54.7 51.4 52.78 52.78 53.52 53 60.5 59.5
31/10/2019 20:04:55 40.83 41.47 42.57 41.7 54.7 51.4 52.33 52.62 53.52 53 60.5 59.5
31/10/2019 20:04:56 41.22 41.69 42.25 41.7 54.7 51.4 52.11 52.66 53.52 53 60.5 59.5
31/10/2019 20:04:57 40.93 41.51 42.25 41.7 54.7 51.4 52.76 52.69 53.52 53 60.5 59.5
31/10/2019 20:04:58 41.5 41.61 42.25 41.7 54.7 51.4 51.7 52.49 53.33 53 60.5 59.5
31/10/2019 20:04:59 41.93 41.84 42.25 41.7 54.7 51.4 52.76 52.52 53.21 53 60.5 59.5
31/10/2019 20:05:00 42.11 42.23 42.25 41.7 54.7 51.4 52.42 52.72 53.21 53 60.5 59.5
31/10/2019 20:05:01 41.3 42.18 42.25 41.7 54.7 51.4 52.63 52.84 53.21 53 60.5 59.5
31/10/2019 20:05:02 40.7 41.67 42.25 41.7 54.7 51.4 52.23 52.54 53.21 53 60.5 59.5
31/10/2019 20:05:03 40.56 41.17 42.25 41.7 54.7 51.4 51.99 52.43 53.21 53 60.5 59.5
31/10/2019 20:05:04 40.31 41.22 42.25 41.7 54.7 51.4 52.01 52.42 53.21 53 60.5 59.5
31/10/2019 20:05:05 42.01 41.52 42.25 41.7 54.7 51.4 53.11 52.91 53.21 53 60.5 59.5
31/10/2019 20:05:06 40.92 41.42 42.25 41.7 54.7 51.4 52.3 52.72 53.21 53 60.5 59.5
31/10/2019 20:05:07 40.07 41.32 42.25 41.7 54.7 51.4 52.22 52.48 53.21 53 60.5 59.5
31/10/2019 20:05:08 40.75 41.09 42.25 41.7 54.7 51.4 52.3 52.51 53.21 53 60.5 59.5
31/10/2019 20:05:09 41.5 41.29 42.25 41.7 54.7 51.4 52.56 52.71 53.21 53 60.5 59.5
31/10/2019 20:05:10 41.06 41.49 42.25 41.7 54.7 51.4 52.73 52.72 53.21 53 60.5 59.5
31/10/2019 20:05:11 42.53 42.22 42.23 41.7 54.7 51.4 52.95 52.89 53.21 53 60.5 59.5
31/10/2019 20:05:12 40.44 42.17 42.23 41.7 54.7 51.4 52.65 52.95 53.21 53 60.5 59.5
31/10/2019 20:05:13 41.55 41.65 42.23 41.7 54.7 51.4 52.91 53.03 53.11 53 60.5 59.5
31/10/2019 20:05:14 41.96 41.77 42.23 41.7 54.7 51.4 55.21 54.63 54.63 53 60.5 59.5
31/10/2019 20:05:15 43.87 43.46 43.46 41.7 54.7 51.4 52.55 54.2 54.63 53 60.5 59.5
31/10/2019 20:05:16 41.41 43.26 43.46 41.7 54.7 51.4 52.47 53.27 54.63 53 60.5 59.5
31/10/2019 20:05:17 42.07 42.6 43.46 41.7 54.7 51.4 52.86 53.1 54.63 53 60.5 59.4
31/10/2019 20:05:18 41.42 42.21 43.46 41.7 54.7 51.4 52.77 52.96 54.63 53 60.5 59.4
31/10/2019 20:05:19 41.61 42.05 43.46 41.7 54.7 51.4 52.72 53.04 54.63 53 60.5 59.4
31/10/2019 20:05:20 41.32 41.94 43.46 41.7 54.7 51.4 53.06 53.16 54.63 53 60.5 59.4
31/10/2019 20:05:21 41.33 41.59 43.46 41.7 54.7 51.4 53.63 53.77 54.63 53 60.5 59.4
31/10/2019 20:05:22 41.3 41.61 43.46 41.7 54.7 51.4 51.64 53.26 54.63 53 60.5 59.4
31/10/2019 20:05:23 41.57 41.55 43.46 41.7 54.7 51.4 51.95 52.36 54.63 53 60.5 59.4
31/10/2019 20:05:24 41.66 41.83 43.46 41.7 54.7 51.4 52.38 52.53 54.63 53 60.5 59.4
31/10/2019 20:05:25 41.45 41.96 43.46 41.7 54.7 51.4 52.56 52.66 54.63 53 60.5 59.4
31/10/2019 20:05:26 42.22 42.08 43.46 41.7 54.7 51.4 53.21 53.08 54.63 53 60.5 59.4
31/10/2019 20:05:27 40.63 42.05 43.46 41.7 54.7 51.4 52.45 52.96 54.63 53 60.5 59.4
31/10/2019 20:05:28 42 42.02 43.46 41.7 54.7 51.4 52.03 52.81 54.63 53 60.5 59.4
31/10/2019 20:05:29 41.52 41.88 43.46 41.7 54.7 51.4 52.44 52.49 54.63 53 60.5 59.4
31/10/2019 20:05:30 41.64 42.15 43.46 41.7 54.7 51.4 52.4 52.7 54.63 53 60.5 59.4
31/10/2019 20:05:31 42.22 42.09 43.46 41.7 54.7 51.4 52.41 52.61 54.63 53 60.5 59.4
31/10/2019 20:05:32 41.49 42.14 43.46 41.7 54.7 51.4 52.49 52.65 54.63 53 60.5 59.4
31/10/2019 20:05:33 41.2 41.71 43.46 41.7 54.7 51.4 52.38 52.59 54.63 53 60.5 59.4
31/10/2019 20:05:34 41.27 41.72 43.46 41.7 54.7 51.4 52.52 52.81 54.63 53 60.5 59.4
31/10/2019 20:05:35 41.75 41.92 43.46 41.7 54.7 51.4 52.24 52.72 54.63 53 60.5 59.4
31/10/2019 20:05:36 42.52 42.39 43.46 41.7 54.7 51.4 52.94 52.86 54.63 53 60.5 59.4
31/10/2019 20:05:37 41.43 42.44 43.46 41.7 54.7 51.4 52.43 53.02 54.63 53 60.5 59.4
31/10/2019 20:05:38 41.8 42.21 43.46 41.7 54.7 51.4 52.34 52.89 54.63 53 60.5 59.4
31/10/2019 20:05:39 42.39 42.34 43.46 41.7 54.7 51.4 53.08 52.91 54.63 53 60.5 59.4
31/10/2019 20:05:40 42.26 42.68 43.46 41.7 54.7 51.4 52.77 53.11 54.63 53 60.5 59.4
31/10/2019 20:05:41 41.23 42.27 43.46 41.7 54.7 51.4 52.57 52.88 54.63 53 60.5 59.4
31/10/2019 20:05:42 41.8 42.05 43.46 41.7 54.7 51.4 53.08 53.17 54.63 53 60.5 59.4
31/10/2019 20:05:43 41.98 42.09 43.46 41.7 54.7 51.4 52.6 52.92 54.63 53 60.5 59.4
31/10/2019 20:05:44 41.03 42.01 43.46 41.7 54.7 51.4 55.46 54.97 54.97 53 60.5 59.4
31/10/2019 20:05:45 40.68 41.39 43.26 41.7 54.7 51.4 52.37 54.14 54.97 53 60.5 59.4
31/10/2019 20:05:46 40.95 41.64 42.68 41.7 54.7 51.4 52.37 53.04 54.97 53 60.4 59.4
31/10/2019 20:05:47 41.27 41.31 42.68 41.7 54.7 51.4 56.13 55.63 55.63 53.1 60.4 59.4
31/10/2019 20:05:48 42.43 42.17 42.68 41.7 54.7 51.4 53.55 54.61 55.63 53.1 60.4 59.4
31/10/2019 20:05:49 42.51 43.01 43.01 41.7 54.7 51.4 52.67 53.98 55.63 53.1 60.4 59.4
31/10/2019 20:05:50 40.93 42.17 43.01 41.7 54.7 51.4 52.85 53.3 55.63 53.1 60.4 59.4
31/10/2019 20:05:51 40.85 41.64 43.01 41.7 54.7 51.4 53.2 53.45 55.63 53.1 60.4 59.4
31/10/2019 20:05:52 41.68 41.54 43.01 41.7 54.7 51.4 52.8 53.18 55.63 53.1 60.4 59.4
31/10/2019 20:05:53 42.61 42.41 43.01 41.7 54.7 51.4 52.58 52.88 55.63 53.1 60.4 59.4
31/10/2019 20:05:54 40.66 42.33 43.01 41.7 54.7 51.4 52.26 52.77 55.63 53.1 60.4 59.4
31/10/2019 20:05:55 41.6 41.92 43.01 41.7 54.7 51.4 53.03 52.89 55.63 53.1 60.4 59.4
31/10/2019 20:05:56 43.01 42.81 43.01 41.8 54.7 51.4 53.74 53.55 55.63 53.1 60.4 59.4
31/10/2019 20:05:57 42.22 42.59 43.01 41.7 54.7 51.4 53.26 53.45 55.63 53.1 60.4 59.4
31/10/2019 20:05:58 41.48 42.31 43.01 41.7 54.7 51.4 54.85 54.44 55.63 53.1 60.4 59.4
31/10/2019 20:05:59 41.02 41.91 43.01 41.7 54.7 51.4 54.63 54.71 55.63 53.1 60.4 59.4
31/10/2019 20:06:00 42.6 42.42 43.01 41.8 54.7 51.4 54.52 54.92 55.63 53.1 60.4 59.4
31/10/2019 20:06:01 41.2 42.52 43.01 41.7 54.7 51.4 53.7 54.54 55.63 53.1 60.4 59.4
31/10/2019 20:06:02 41.54 41.95 43.01 41.7 54.7 51.4 52.83 54.05 55.63 53.1 60.4 59.4
31/10/2019 20:06:03 41.14 41.99 43.01 41.7 54.7 51.4 52.92 53.37 55.63 53.1 60.4 59.4
31/10/2019 20:06:04 42.87 42.46 43.01 41.7 54.7 51.4 52.69 53.27 55.63 53.1 60.4 59.4
31/10/2019 20:06:05 41.16 42.48 43.01 41.7 54.7 51.4 51.89 52.77 55.63 53.1 60.4 59.4
31/10/2019 20:06:06 41.62 41.9 43.01 41.7 54.7 51.4 52.37 52.59 55.63 53.1 60.4 59.4
31/10/2019 20:06:07 42.07 42.22 43.01 41.8 54.7 51.4 53.24 52.98 55.63 53.1 60.4 59.4
31/10/2019 20:06:08 41.31 42.13 43.01 41.8 54.7 51.4 52.6 53.34 55.63 53.1 60.4 59.4
31/10/2019 20:06:09 41.98 41.91 43.01 41.8 54.7 51.4 53.12 52.91 55.63 53.1 60.4 59.4
31/10/2019 20:06:10 42 42.09 43.01 41.8 54.7 51.4 53.2 53.3 55.63 53.1 60.4 59.4
31/10/2019 20:06:11 41.27 42.05 43.01 41.8 54.7 51.4 52.93 53.31 55.63 53.1 60.4 59.4
31/10/2019 20:06:12 40.78 41.47 43.01 41.8 54.7 51.4 52.84 53.23 55.63 53.1 60.4 59.4
31/10/2019 20:06:13 41.94 41.68 43.01 41.8 54.7 51.4 54.28 54.01 55.63 53.1 60.4 59.4
31/10/2019 20:06:14 41.16 41.68 43.01 41.8 54.7 51.4 52.89 53.91 55.63 53.1 60.4 59.4
31/10/2019 20:06:15 41.6 41.81 43.01 41.8 54.7 51.4 52.71 53.45 55.63 53.1 60.4 59.4
31/10/2019 20:06:16 41.94 41.96 43.01 41.8 54.7 51.4 52.61 52.95 55.63 53.1 60.4 59.4
31/10/2019 20:06:17 40.15 41.97 43.01 41.8 54.7 51.4 52.79 52.88 54.92 53.1 60.4 59.4
31/10/2019 20:06:18 41.39 41.53 43.01 41.8 54.7 51.4 52.17 52.82 54.92 53.1 60.4 59.4
31/10/2019 20:06:19 41.44 41.56 42.81 41.8 54.7 51.4 52.65 52.85 54.92 53.1 60.4 59.4
31/10/2019 20:06:20 42.41 42.2 42.81 41.8 54.7 51.4 53.31 53.11 54.92 53.1 60.4 59.4
31/10/2019 20:06:21 41.96 42.14 42.81 41.8 54.7 51.4 53.01 53.2 54.92 53.1 60.4 59.4
31/10/2019 20:06:22 41.33 42.11 42.81 41.8 54.7 51.4 52.53 53.09 54.92 53.1 60.4 59.4
31/10/2019 20:06:23 40.43 41.71 42.81 41.8 54.7 51.4 52.71 52.98 54.92 53.1 60.4 59.4
31/10/2019 20:06:24 42.14 41.85 42.81 41.8 54.7 51.4 52.84 52.87 54.92 53.1 60.4 59.4
31/10/2019 20:06:25 41.99 42.14 42.81 41.8 54.7 51.4 53.33 53.35 54.92 53.1 60.4 59.4
31/10/2019 20:06:26 42.1 42.53 42.59 41.8 54.7 51.4 53.71 53.6 54.92 53.1 60.4 59.4
31/10/2019 20:06:27 41.6 42.14 42.53 41.8 54.7 51.4 53.99 54.04 54.92 53.1 60.4 59.4
31/10/2019 20:06:28 41.12 41.79 42.53 41.8 54.7 51.4 53.83 54.42 54.92 53.1 60.4 59.4
31/10/2019 20:06:29 40.57 41.55 42.53 41.8 54.6 51.4 53.06 53.86 54.92 53.1 60.4 59.4
31/10/2019 20:06:30 41.73 41.62 42.53 41.7 54.6 51.4 52.77 53.28 54.54 53.1 60.4 59.4
31/10/2019 20:06:31 41.78 41.79 42.53 41.7 54.6 51.4 52.37 53.04 54.42 53.1 60.4 59.4
31/10/2019 20:06:32 41.25 41.96 42.53 41.7 54.6 51.4 53.44 53.31 54.42 53.1 60.4 59.4
31/10/2019 20:06:33 41.09 41.44 42.53 41.7 54.6 51.4 52.81 53.13 54.42 53.1 60.4 59.4
31/10/2019 20:06:34 41.76 41.86 42.53 41.7 54.6 51.4 52.53 52.93 54.42 53.1 60.4 59.4
31/10/2019 20:06:35 40.52 41.76 42.53 41.7 54.6 51.4 53.4 53.37 54.42 53.1 60.4 59.4
31/10/2019 20:06:36 41.51 41.55 42.53 41.7 54.6 51.4 52.74 53.03 54.42 53.1 60.4 59.4
31/10/2019 20:06:37 42.07 41.89 42.53 41.7 54.6 51.4 52.47 53.01 54.42 53.1 60.4 59.4
31/10/2019 20:06:38 41.66 42.16 42.53 41.7 54.6 51.4 54.48 54.18 54.42 53.1 60.4 59.4
31/10/2019 20:06:39 41.02 41.8 42.53 41.7 54.6 51.4 53.69 54.38 54.42 53.1 60.4 59.4
31/10/2019 20:06:40 40.99 41.49 42.53 41.7 54.6 51.4 52.31 53.91 54.42 53.1 60.4 59.4
31/10/2019 20:06:41 42.1 41.96 42.53 41.7 54.6 51.4 52.83 53.11 54.42 53.1 60.4 59.4
31/10/2019 20:06:42 41.61 41.97 42.53 41.7 54.6 51.4 53.26 53.22 54.42 53.1 60.4 59.4
31/10/2019 20:06:43 42.13 42.22 42.53 41.8 54.6 51.4 53.98 53.86 54.42 53.1 60.4 59.4
31/10/2019 20:06:44 42.06 42.2 42.53 41.8 54.6 51.4 53.21 53.96 54.42 53.1 60.4 59.4
31/10/2019 20:06:45 40.87 42.16 42.53 41.8 54.6 51.4 52.26 53.36 54.42 53.1 60.4 59.4
31/10/2019 20:06:46 42.09 41.9 42.53 41.8 54.6 51.4 53.31 53.23 54.42 53.1 60.4 59.4
31/10/2019 20:06:47 41.54 42.11 42.53 41.8 54.6 51.4 52.87 53.08 54.42 53.1 60.4 59.4
31/10/2019 20:06:48 41.34 41.79 42.53 41.8 54.6 51.4 52.58 53.05 54.42 53.1 60.4 59.4
31/10/2019 20:06:49 41.42 41.73 42.53 41.8 54.6 51.4 53.33 53.3 54.42 53.1 60.4 59.4
31/10/2019 20:06:50 41.78 41.88 42.53 41.7 54.6 51.4 52.53 53.26 54.42 53.1 60.4 59.4
31/10/2019 20:06:51 41.2 41.66 42.53 41.7 54.6 51.4 53.24 53.21 54.42 53.1 60.4 59.4
31/10/2019 20:06:52 41.06 41.52 42.53 41.8 54.6 51.4 52.36 53.04 54.42 53.1 60.4 59.4
31/10/2019 20:06:53 42.08 42.1 42.53 41.8 54.6 51.4 52.92 52.93 54.42 53.1 60.4 59.4
31/10/2019 20:06:54 40.47 42.06 42.53 41.8 54.6 51.4 52.51 52.89 54.42 53.1 60.3 59.4
31/10/2019 20:06:55 41.69 41.71 42.53 41.8 54.6 51.4 52.61 52.74 54.42 53.1 60.3 59.4
31/10/2019 20:06:56 41.49 41.74 42.22 41.8 54.6 51.4 53.06 52.99 54.42 53.1 60.3 59.4
31/10/2019 20:06:57 41.61 42.08 42.22 41.8 54.6 51.4 52.51 53.04 54.42 53.1 60.3 59.4
31/10/2019 20:06:58 41.26 41.6 42.22 41.8 54.6 51.4 53.15 53.06 54.38 53.1 60.3 59.4
31/10/2019 20:06:59 40.77 41.63 42.22 41.8 54.6 51.4 53.21 53.24 54.38 53.1 60.3 59.4
31/10/2019 20:07:00 40.64 41.13 42.22 41.8 54.6 51.4 53.42 53.51 54.38 53.1 60.3 59.4
31/10/2019 20:07:01 40.91 41.29 42.22 41.8 54.6 51.4 52.61 53.21 54.38 53.1 60.3 59.4
31/10/2019 20:07:02 41.62 41.42 42.22 41.8 54.6 51.4 53.5 53.35 54.38 53.1 60.3 59.4
31/10/2019 20:07:03 40.79 41.46 42.22 41.7 54.6 51.4 52.95 53.31 54.38 53.1 60.3 59.4
31/10/2019 20:07:04 42.21 41.94 42.22 41.7 54.6 51.4 53.64 53.48 54.38 53.1 60.3 59.4
31/10/2019 20:07:05 41.62 42.06 42.22 41.7 54.6 51.4 53.25 53.56 54.38 53.1 60.3 59.4
31/10/2019 20:07:06 41.59 41.91 42.22 41.7 54.6 51.4 53.68 53.61 54.38 53.1 60.3 59.4
31/10/2019 20:07:07 40.75 41.71 42.22 41.7 54.6 51.4 53.16 53.64 54.38 53.1 60.3 59.4
31/10/2019 20:07:08 41.18 41.45 42.22 41.7 54.6 51.4 53.21 53.64 54.38 53.1 60.3 59.4
31/10/2019 20:07:09 41.41 41.61 42.22 41.7 54.6 51.4 53.68 53.86 53.96 53.1 60.3 59.4
31/10/2019 20:07:10 42.12 42.15 42.22 41.7 54.6 51.4 52.99 53.48 53.96 53.1 60.3 59.4
31/10/2019 20:07:11 41.72 42.33 42.33 41.7 54.6 51.4 52.73 53.21 53.96 53 60.3 59.4
31/10/2019 20:07:12 41.33 41.96 42.33 41.7 54.6 51.4 53.23 53.26 53.96 53 60.3 59.4
31/10/2019 20:07:13 40.99 41.63 42.33 41.7 54.6 51.4 53.12 53.24 53.96 53 60.3 59.4
31/10/2019 20:07:14 41.13 41.67 42.33 41.7 54.6 51.4 53.06 53.23 53.86 53 60.3 59.4
31/10/2019 20:07:15 41.6 41.52 42.33 41.7 54.6 51.4 53.61 53.52 53.86 53 60.3 59.4
31/10/2019 20:07:16 40.76 41.5 42.33 41.7 54.6 51.4 53.51 53.84 53.86 53 60.3 59.4
31/10/2019 20:07:17 41 41.5 42.33 41.7 54.6 51.4 52.83 53.63 53.86 53 60.3 59.4
31/10/2019 20:07:18 41.1 41.56 42.33 41.7 54.6 51.4 52.58 52.96 53.86 53 60.3 59.4
31/10/2019 20:07:19 41.91 41.94 42.33 41.7 54.6 51.4 52.88 53.04 53.86 53 60.3 59.4
31/10/2019 20:07:20 41.16 41.84 42.33 41.7 54.6 51.4 53.16 53.35 53.86 53 60.3 59.4
31/10/2019 20:07:21 41.46 41.59 42.33 41.7 54.6 51.4 53.2 53.26 53.86 53.1 60.3 59.4
31/10/2019 20:07:22 40.82 41.66 42.33 41.7 54.6 51.4 52.56 53.11 53.86 53.1 60.3 59.4
31/10/2019 20:07:23 41.42 41.67 42.33 41.7 54.6 51.4 52.96 53.02 53.86 53.1 60.3 59.4
31/10/2019 20:07:24 42.2 41.96 42.33 41.7 54.6 51.4 53.19 53.18 53.86 53.1 60.3 59.4
31/10/2019 20:07:25 40.77 42.07 42.33 41.7 54.6 51.4 52.64 53.51 53.86 53.1 60.3 59.4
31/10/2019 20:07:26 41.18 41.9 42.33 41.7 54.6 51.4 52.14 52.85 53.86 53.1 60.3 59.4
31/10/2019 20:07:27 40.93 41.03 42.33 41.7 54.6 51.4 52.29 52.43 53.86 53.1 60.3 59.4
31/10/2019 20:07:28 41.33 41.53 42.33 41.7 54.6 51.4 52.42 52.49 53.86 53 60.3 59.4
31/10/2019 20:07:29 40.32 41.19 42.33 41.7 54.6 51.4 52.96 52.84 53.86 53.1 60.3 59.4
31/10/2019 20:07:30 41.74 41.47 42.33 41.7 54.6 51.4 52.81 52.95 53.86 53.1 60.3 59.4
31/10/2019 20:07:31 41.2 41.61 42.33 41.7 54.6 51.4 52.98 53.11 53.86 53.1 60.3 59.4
31/10/2019 20:07:32 41.68 41.63 42.33 41.7 54.6 51.4 53.09 53.28 53.86 53 60.3 59.4
31/10/2019 20:07:33 41.87 41.87 42.33 41.7 54.6 51.4 53.16 53.38 53.86 53.1 60.3 59.3
31/10/2019 20:07:34 40.87 41.81 42.33 41.7 54.6 51.4 52.31 53.24 53.86 53 60.3 59.3
31/10/2019 20:07:35 41.56 41.71 42.33 41.7 54.6 51.4 52.86 52.9 53.86 53 60.3 59.3
31/10/2019 20:07:36 40.82 41.69 42.33 41.7 54.6 51.4 52.27 52.85 53.86 53 60.3 59.3
31/10/2019 20:07:37 41.38 41.55 42.33 41.7 54.6 51.4 52.7 52.84 53.86 53 60.3 59.3
31/10/2019 20:07:38 41.74 42 42.33 41.7 54.6 51.4 53.85 53.49 53.86 53 60.3 59.3
31/10/2019 20:07:39 42.08 41.91 42.33 41.7 54.6 51.4 52.78 53.47 53.84 53 60.3 59.3
31/10/2019 20:07:40 41.84 41.97 42.33 41.7 54.6 51.4 52.99 53.16 53.84 53.1 60.3 59.3
31/10/2019 20:07:41 41.78 42.06 42.07 41.7 54.6 51.4 52.21 53 53.84 53 60.3 59.3
31/10/2019 20:07:42 41.18 41.97 42.07 41.7 54.6 51.4 52.69 52.84 53.84 53 60.3 59.3
31/10/2019 20:07:43 41.51 41.75 42.07 41.7 54.6 51.4 52.45 52.82 53.84 53 60.3 59.3
31/10/2019 20:07:44 41.25 41.73 42.07 41.7 54.6 51.4 53.05 52.92 53.84 53 60.3 59.3
31/10/2019 20:07:45 40.59 41.45 42.07 41.7 54.6 51.4 52.42 53.02 53.84 53 60.3 59.3
31/10/2019 20:07:46 41.23 41.4 42.07 41.7 54.6 51.4 53.15 53.11 53.63 53 60.3 59.3
31/10/2019 20:07:47 41.05 41.54 42.07 41.7 54.6 51.4 53.17 53.23 53.51 53 60.3 59.3
31/10/2019 20:07:48 42.88 42.21 42.21 41.7 54.6 51.4 54.36 53.96 53.96 53 60.3 59.3
31/10/2019 20:07:49 40.96 42.15 42.21 41.7 54.6 51.4 56.13 55.67 55.67 53.1 60.3 59.3
31/10/2019 20:07:50 41.8 41.91 42.21 41.7 54.6 51.4 53.65 55.09 55.67 53 60.3 59.3
31/10/2019 20:07:51 41.99 42.22 42.22 41.6 54.6 51.4 54.06 54.38 55.67 53 60.3 59.3
31/10/2019 20:07:52 40.16 41.84 42.22 41.5 54.6 51.4 53.73 54.4 55.67 53 60.3 59.3
31/10/2019 20:07:53 41.76 41.47 42.22 41.5 54.6 51.4 52.76 53.9 55.67 53 60.3 59.3
31/10/2019 20:07:54 41.79 41.93 42.22 41.5 54.6 51.4 53.05 53.15 55.67 53 60.3 59.3
31/10/2019 20:07:55 41.51 42.11 42.22 41.5 54.6 51.4 52.38 53.11 55.67 53 60.3 59.3
31/10/2019 20:07:56 40.89 41.7 42.22 41.5 54.6 51.4 53.21 53.1 55.67 53 60.3 59.3
31/10/2019 20:07:57 42.13 42.08 42.22 41.5 54.6 51.4 53.21 53.32 55.67 53 60.3 59.3
31/10/2019 20:07:58 41.71 41.85 42.22 41.5 54.6 51.4 53.73 53.71 55.67 53 60.3 59.3
31/10/2019 20:07:59 43.73 43.56 43.56 41.5 54.6 51.4 54.47 54.45 55.67 53 60.3 59.3
31/10/2019 20:08:00 41.59 43.25 43.56 41.5 54.6 51.4 52.89 53.95 55.67 53 60.3 59.3
31/10/2019 20:08:01 41.04 42.4 43.56 41.5 54.6 51.4 53.46 53.5 55.67 53 60.3 59.3
31/10/2019 20:08:02 41.62 41.69 43.56 41.5 54.6 51.4 53.71 53.74 55.67 53 60.3 59.3
31/10/2019 20:08:03 40.61 42 43.56 41.5 54.6 51.4 54.27 54.13 55.67 53 60.3 59.3
31/10/2019 20:08:04 42.2 41.98 43.56 41.5 54.6 51.4 54.81 54.79 55.67 53 60.3 59.3
31/10/2019 20:08:05 42.8 42.77 43.56 41.5 54.6 51.4 54.52 54.79 55.67 53 60.3 59.3
31/10/2019 20:08:06 41.14 42.4 43.56 41.5 54.6 51.4 53.25 54.74 55.67 53 60.3 59.3
31/10/2019 20:08:07 41.67 41.84 43.56 41.5 54.6 51.4 52.57 53.8 55.67 53 60.2 59.3
31/10/2019 20:08:08 41.32 41.7 43.56 41.5 54.6 51.4 53.38 53.37 55.67 53 60.2 59.3
31/10/2019 20:08:09 41.25 41.68 43.56 41.5 54.6 51.4 52.64 53.23 55.67 53 60.2 59.3
31/10/2019 20:08:10 41.84 41.79 43.56 41.5 54.6 51.4 52.08 53.01 55.67 53 60.2 59.3
31/10/2019 20:08:11 41.08 41.8 43.56 41.5 54.6 51.4 52.77 52.83 55.67 53 60.2 59.3
31/10/2019 20:08:12 41.06 41.51 43.56 41.5 54.6 51.4 53.34 53.31 55.67 53 60.2 59.3
31/10/2019 20:08:13 41.66 41.69 43.56 41.5 54.6 51.4 53.36 53.47 55.67 53 60.2 59.3
31/10/2019 20:08:14 41.88 41.9 43.56 41.5 54.6 51.4 52.29 53.16 55.67 53 60.2 59.3
31/10/2019 20:08:15 41.51 41.99 43.56 41.5 54.6 51.4 53.08 52.97 55.67 53 60.2 59.3
31/10/2019 20:08:16 41.67 42.1 43.56 41.5 54.6 51.4 52.74 53.11 55.67 53 60.2 59.3
31/10/2019 20:08:17 41.19 42.05 43.56 41.5 54.6 51.4 53.27 53.28 55.67 53 60.2 59.3
31/10/2019 20:08:18 41.15 41.69 43.56 41.5 54.6 51.4 53.12 53.6 55.67 53 60.2 59.3
31/10/2019 20:08:19 41.63 41.92 43.56 41.5 54.6 51.4 52.41 53.28 55.09 53 60.2 59.3
31/10/2019 20:08:20 40.72 41.41 43.56 41.5 54.6 51.4 52.66 52.74 54.79 53 60.2 59.3
31/10/2019 20:08:21 41.49 41.46 43.56 41.5 54.6 51.4 52.78 53.03 54.79 53 60.2 59.3
31/10/2019 20:08:22 41.48 41.61 43.56 41.5 54.6 51.4 52.98 53 54.79 53 60.2 59.3
31/10/2019 20:08:23 41.41 41.64 43.56 41.5 54.6 51.4 52.66 52.82 54.79 53 60.2 59.3
31/10/2019 20:08:24 40.94 41.73 43.56 41.5 54.6 51.4 52.3 52.9 54.79 53 60.2 59.3
31/10/2019 20:08:25 40.92 41.53 43.56 41.5 54.6 51.4 53.03 52.97 54.79 53 60.2 59.3
31/10/2019 20:08:26 41.21 41.31 43.56 41.5 54.6 51.4 52.68 53.03 54.79 53 60.2 59.3
31/10/2019 20:08:27 41.39 41.5 43.56 41.5 54.6 51.4 52.72 52.96 54.79 53 60.2 59.3
31/10/2019 20:08:28 41.89 41.88 43.56 41.5 54.6 51.4 52.77 53.05 54.79 53 60.2 59.3
31/10/2019 20:08:29 41.83 42.31 43.25 41.5 54.6 51.4 53.54 53.31 54.79 53 60.2 59.3
31/10/2019 20:08:30 41.62 42.03 42.77 41.5 54.6 51.4 53.21 53.39 54.79 53 60.2 59.3
31/10/2019 20:08:31 41.85 41.98 42.77 41.5 54.6 51.4 56.14 55.8 55.8 53 60.2 59.3
31/10/2019 20:08:32 42.13 42.08 42.77 41.5 54.6 51.4 54.51 55.65 55.8 53 60.2 59.3
31/10/2019 20:08:33 41.87 42.24 42.77 41.5 54.6 51.4 52.71 54.9 55.8 53 60.2 59.3
31/10/2019 20:08:34 41.68 42.19 42.77 41.5 54.6 51.4 52.35 53.62 55.8 53 60.2 59.3
31/10/2019 20:08:35 41.75 41.93 42.4 41.5 54.6 51.4 52.71 52.95 55.8 53 60.2 59.3
31/10/2019 20:08:36 40.64 41.82 42.31 41.5 54.6 51.4 52.43 52.85 55.8 53 60.2 59.3
31/10/2019 20:08:37 41.62 41.61 42.31 41.5 54.6 51.4 52.35 52.78 55.8 53 60.2 59.3
31/10/2019 20:08:38 42.1 42.19 42.31 41.5 54.6 51.4 52.52 52.62 55.8 53 60.2 59.3
31/10/2019 20:08:39 42.26 42.5 42.5 41.5 54.6 51.4 52.42 52.76 55.8 53 60.2 59.3
31/10/2019 20:08:40 41.77 42.17 42.5 41.5 54.6 51.4 53.14 52.86 55.8 53 60.2 59.3
31/10/2019 20:08:41 41.6 42.1 42.5 41.5 54.6 51.4 52.4 52.87 55.8 53 60.2 59.3
31/10/2019 20:08:42 41.69 42.02 42.5 41.5 54.6 51.4 52.23 52.61 55.8 53 60.2 59.3
31/10/2019 20:08:43 41.38 41.88 42.5 41.5 54.6 51.4 52.26 52.45 55.8 53 60.2 59.3
31/10/2019 20:08:44 41.87 42.12 42.5 41.5 54.6 51.4 52.27 52.44 55.8 53 60.2 59.3
31/10/2019 20:08:45 46.57 45.33 45.33 41.6 54.6 51.4 53.91 53.53 55.8 53 60.2 59.3
31/10/2019 20:08:46 53.46 52 52 41.8 54.6 51.4 56.42 55.59 55.8 53 60.2 59.3
31/10/2019 20:08:47 45.54 52.04 52.04 41.8 54.6 51.4 53.06 55.56 55.8 53 60.2 59.3
31/10/2019 20:08:48 41.86 48.85 52.04 41.8 54.6 51.4 52.83 54 55.8 53 60.2 59.3
31/10/2019 20:08:49 41.1 45.86 52.04 41.8 54.6 51.4 52.01 53.39 55.8 53 60.2 59.3
31/10/2019 20:08:50 40.39 43.46 52.04 41.8 54.6 51.4 52.98 52.9 55.8 53 60.2 59.3
31/10/2019 20:08:51 41.95 42.06 52.04 41.8 54.6 51.4 52.14 52.92 55.8 53 60.2 59.3
31/10/2019 20:08:52 41.75 42.23 52.04 41.8 54.6 51.4 53.01 52.91 55.8 53 60.2 59.3
31/10/2019 20:08:53 41.8 42.11 52.04 41.8 54.6 51.4 54.01 53.65 55.8 53 60.2 59.3
31/10/2019 20:08:54 40.38 41.71 52.04 41.8 54.6 51.4 52.65 53.56 55.8 53 60.2 59.3
31/10/2019 20:08:55 41.32 41.31 52.04 41.8 54.6 51.4 52.91 53.13 55.8 53 60.2 59.3
31/10/2019 20:08:56 41.09 41.71 52.04 41.8 54.6 51.4 52.66 53.09 55.8 53 60.2 59.3
31/10/2019 20:08:57 41.91 41.78 52.04 41.8 54.6 51.4 52.69 53.17 55.8 53 60.2 59.3
31/10/2019 20:08:58 41.91 42.08 52.04 41.8 54.6 51.4 52.63 52.98 55.8 53 60.2 59.3
31/10/2019 20:08:59 41.61 41.94 52.04 41.8 54.6 51.4 52.41 52.57 55.8 53 60.2 59.3
31/10/2019 20:09:00 41.79 42.09 52.04 41.8 54.6 51.4 52.66 52.82 55.8 53 60.2 59.3
31/10/2019 20:09:01 41.71 42.04 52.04 41.8 54.6 51.4 52.56 52.83 55.65 53 60.2 59.3
31/10/2019 20:09:02 41.39 41.82 52.04 41.8 54.6 51.4 51.87 52.48 55.59 53 60.2 59.3
31/10/2019 20:09:03 41.82 42.04 52.04 41.8 54.6 51.4 53.12 52.96 55.59 53 60.2 59.3
31/10/2019 20:09:04 41.94 42.16 52.04 41.8 54.6 51.4 52.74 53.09 55.59 53 60.2 59.3
31/10/2019 20:09:05 41.3 42.17 52.04 41.8 54.6 51.4 52.68 52.94 55.59 53 60.2 59.3
31/10/2019 20:09:06 41.84 41.93 52.04 41.8 54.6 51.4 52.51 52.83 55.59 53 60.2 59.3
31/10/2019 20:09:07 41.24 41.85 52.04 41.8 54.6 51.4 53.04 53.03 55.59 53 60.2 59.3
31/10/2019 20:09:08 41.32 41.61 52.04 41.8 54.6 51.4 52.2 53.06 55.59 53 60.2 59.3
31/10/2019 20:09:09 41.57 42.06 52.04 41.8 54.6 51.4 53.47 53.29 55.59 53 60.2 59.3
31/10/2019 20:09:10 42.17 42.02 52.04 41.8 54.6 51.4 52.41 53.22 55.59 53 60.2 59.3
31/10/2019 20:09:11 41.2 41.9 52.04 41.8 54.6 51.4 52.57 52.82 55.59 53 60.2 59.3
31/10/2019 20:09:12 41.52 41.8 52.04 41.8 54.6 51.4 52.59 52.77 55.59 53 60.2 59.3
31/10/2019 20:09:13 41.74 41.79 52.04 41.8 54.6 51.4 52.57 52.68 55.59 53 60.1 59.3
31/10/2019 20:09:14 43.38 43.05 52.04 41.8 54.6 51.4 52.72 52.9 55.59 53 60.1 59.3
31/10/2019 20:09:15 42.08 43.03 52.04 41.8 54.6 51.4 53.22 53.22 55.59 53 60.1 59.3
31/10/2019 20:09:16 41.74 42.8 52.04 41.8 54.6 51.4 52.65 52.95 55.56 53 60.1 59.3
31/10/2019 20:09:17 41.13 41.99 48.85 41.8 54.6 51.4 52.56 52.92 54 53 60.1 59.3
31/10/2019 20:09:18 41.92 41.87 45.86 41.8 54.6 51.4 52.9 52.88 53.65 53 60.1 59.3
31/10/2019 20:09:19 41.6 42.03 43.46 41.8 54.6 51.4 53.3 53.45 53.65 53 60.1 59.3
31/10/2019 20:09:20 41.62 41.98 43.05 41.8 54.6 51.4 53.12 53.18 53.65 53 60.1 59.3
31/10/2019 20:09:21 42.25 42.07 43.05 41.8 54.6 51.4 53.64 53.54 53.65 53 60.1 59.3
31/10/2019 20:09:22 41.79 42.13 43.05 41.8 54.6 51.4 53.18 53.56 53.65 53 60.1 59.3
31/10/2019 20:09:23 41.19 42.21 43.05 41.8 54.6 51.4 53.38 53.67 53.67 53 60.1 59.3
31/10/2019 20:09:24 41.24 41.72 43.05 41.8 54.6 51.4 54.01 53.92 53.92 53 60.1 59.3
31/10/2019 20:09:25 41.41 41.55 43.05 41.8 54.6 51.4 53.9 54 54 53 60.1 59.3
31/10/2019 20:09:26 41.19 41.75 43.05 41.8 54.6 51.4 54.81 54.71 54.71 53 60.1 59.3
31/10/2019 20:09:27 41.28 41.42 43.05 41.8 54.6 51.4 54.73 54.83 54.83 53 60.1 59.3
31/10/2019 20:09:28 41.37 41.81 43.05 41.8 54.6 51.4 55.51 55.57 55.57 53 60.1 59.3
31/10/2019 20:09:29 41.59 41.81 43.05 41.8 54.6 51.4 52.9 54.92 55.57 53 60.1 59.3
31/10/2019 20:09:30 41.55 41.86 43.05 41.8 54.6 51.4 53.4 53.87 55.57 53 60.1 59.3
31/10/2019 20:09:31 41.56 41.88 43.05 41.8 54.6 51.4 52.78 53.66 55.57 53 60.1 59.3
31/10/2019 20:09:32 41.01 42.07 43.05 41.8 54.6 51.4 52.45 53.22 55.57 53 60.1 59.3
31/10/2019 20:09:33 40.6 41.22 43.05 41.8 54.6 51.4 52.57 53 55.57 53 60.1 59.3
31/10/2019 20:09:34 41.51 41.45 43.05 41.8 54.6 51.4 52.99 52.94 55.57 53 60.1 59.3
31/10/2019 20:09:35 41.46 41.57 43.05 41.8 54.6 51.4 53.67 53.56 55.57 53 60.1 59.3
31/10/2019 20:09:36 41.15 41.78 43.05 41.8 54.6 51.4 52.45 53.36 55.57 53 60.1 59.3
31/10/2019 20:09:37 41.79 41.87 43.05 41.8 54.6 51.4 52.72 52.97 55.57 53 60.1 59.3
31/10/2019 20:09:38 42.32 42.19 43.05 41.8 54.6 51.4 53.22 53.24 55.57 53 60.1 59.3
31/10/2019 20:09:39 41.04 42.16 43.05 41.8 54.6 51.4 53.1 53.38 55.57 53 60.1 59.3
31/10/2019 20:09:40 39.77 41.17 43.05 41.8 54.6 51.4 52.97 53.13 55.57 53 60.1 59.3
31/10/2019 20:09:41 41.24 41.23 43.05 41.8 54.6 51.4 52.12 52.96 55.57 53 60.1 59.3
31/10/2019 20:09:42 41.95 41.82 43.05 41.8 54.6 51.4 52.48 52.61 55.57 53 60.1 59.3
31/10/2019 20:09:43 41.73 41.89 43.05 41.8 54.6 51.4 52.78 52.77 55.57 53 60.1 59.3
31/10/2019 20:09:44 41.98 42.17 43.03 41.8 54.6 51.4 52.33 52.88 55.57 53 60.1 59.3
31/10/2019 20:09:45 41.51 41.98 42.8 41.8 54.6 51.4 52.99 52.85 55.57 53 60.1 59.3
31/10/2019 20:09:46 42.13 42.35 42.35 41.8 54.6 51.4 53.16 53.16 55.57 53 60.1 59.3
31/10/2019 20:09:47 41.83 42.27 42.35 41.8 54.6 51.4 53.12 53.41 55.57 53 60.1 59.3
31/10/2019 20:09:48 40.9 41.96 42.35 41.8 54.6 51.4 52.94 53.22 55.57 53 60.1 59.3
31/10/2019 20:09:49 41.5 41.91 42.35 41.8 54.6 51.4 53.1 53.33 55.57 53 60.1 59.3
31/10/2019 20:09:50 40.56 41.4 42.35 41.8 54.6 51.4 52.5 53.16 55.57 53.1 60.1 59.3
31/10/2019 20:09:51 41.73 41.71 42.35 41.8 54.6 51.4 58.38 57.74 57.74 53.1 60.1 59.3
31/10/2019 20:09:52 42.29 42.32 42.35 41.8 54.6 51.4 54.19 57.68 57.74 53.1 60.1 59.3
31/10/2019 20:09:53 41.46 42.17 42.35 41.8 54.6 51.4 51.88 55.56 57.74 53.1 60.1 59.3
31/10/2019 20:09:54 40.95 41.77 42.35 41.8 54.6 51.4 53.45 53.78 57.74 53.1 60.1 59.3
31/10/2019 20:09:55 41.19 41.54 42.35 41.8 54.6 51.4 52.92 53.68 57.74 53.1 60.1 59.3
31/10/2019 20:09:56 41.88 41.82 42.35 41.8 54.6 51.4 53.03 53.19 57.74 53.1 60.1 59.3
31/10/2019 20:09:57 43.75 43.3 43.3 41.8 54.6 51.4 53.44 53.46 57.74 53.1 60.1 59.3
31/10/2019 20:09:58 41.95 42.77 43.3 41.8 54.6 51.4 53.35 53.51 57.74 53.1 60.1 59.3
31/10/2019 20:09:59 41.09 42.25 43.3 41.8 54.6 51.4 52.76 53.43 57.74 53.1 60.1 59.3
31/10/2019 20:10:00 41.79 41.91 43.3 41.8 54.6 51.4 53.29 53.37 57.74 53.1 60.1 59.3
31/10/2019 20:10:01 41.61 41.79 43.3 41.8 54.6 51.4 53.76 53.76 57.74 53.1 60.1 59.3
31/10/2019 20:10:02 42.14 42.1 43.3 41.8 54.6 51.4 52.82 53.53 57.74 53.1 60.1 59.3
31/10/2019 20:10:03 42.52 42.47 43.3 41.8 54.6 51.4 53.2 53.4 57.74 53.1 60.1 59.3
31/10/2019 20:10:04 41.99 42.57 43.3 41.8 54.6 51.4 53.24 53.52 57.74 53.1 60.1 59.3
31/10/2019 20:10:05 43 42.82 43.3 41.8 54.6 51.4 53.05 53.38 57.74 53.1 60.1 59.3
31/10/2019 20:10:06 41.52 42.67 43.3 41.8 54.6 51.4 53.38 53.46 57.74 53.1 60.1 59.3
31/10/2019 20:10:07 41.23 42.11 43.3 41.8 54.6 51.4 53.02 53.32 57.74 53.1 60.1 59.3
31/10/2019 20:10:08 43.28 42.87 43.3 41.8 54.6 51.4 53.45 53.46 57.74 53.1 60.1 59.3
31/10/2019 20:10:09 42.45 43.03 43.3 41.8 54.6 51.4 53.56 53.63 57.74 53.1 60.1 59.3
31/10/2019 20:10:10 42.96 43.05 43.3 41.9 54.6 51.4 54.06 54.01 57.74 53.1 60.1 59.3
31/10/2019 20:10:11 41.72 42.77 43.3 41.8 54.6 51.4 53.81 53.97 57.74 53.1 60.1 59.3
31/10/2019 20:10:12 42.47 42.46 43.3 41.9 54.6 51.4 53.84 54.18 57.74 53.1 60.1 59.3
31/10/2019 20:10:13 42.17 42.59 43.3 41.9 54.6 51.4 53.26 53.86 57.74 53.1 60.1 59.3
31/10/2019 20:10:14 41.17 42.29 43.3 41.9 54.6 51.4 53.02 53.41 57.74 53.1 60.1 59.3
31/10/2019 20:10:15 42.93 42.57 43.3 41.8 54.6 51.4 54.52 54.16 57.74 53.1 60.1 59.3
31/10/2019 20:10:16 42.33 42.73 43.3 41.9 54.6 51.4 54.55 54.5 57.74 53.2 60.1 59.3
31/10/2019 20:10:17 42.14 42.46 43.3 41.9 54.6 51.4 54.38 54.54 57.74 53.2 60.1 59.3
31/10/2019 20:10:18 42.66 42.63 43.3 41.9 54.6 51.4 54.47 54.6 57.74 53.2 60.1 59.3
31/10/2019 20:10:19 42.8 42.93 43.3 41.9 54.6 51.4 54.5 54.58 57.74 53.2 60.1 59.3
31/10/2019 20:10:20 43.26 43.3 43.3 41.9 54.6 51.4 58.1 57.81 57.81 53.2 60.1 59.3
31/10/2019 20:10:21 42.8 43.11 43.3 41.9 54.6 51.4 55.94 58 58 53.2 60.1 59.3
31/10/2019 20:10:22 42.41 43.12 43.3 41.9 54.6 51.4 54.4 56.48 58 53.2 60.1 59.3
31/10/2019 20:10:23 43.1 43.29 43.3 41.9 54.6 51.4 53.59 55.41 58 53.2 60.1 59.3
31/10/2019 20:10:24 41.77 43.03 43.3 41.9 54.6 51.4 53.98 54.58 58 53.2 60.1 59.3
31/10/2019 20:10:25 41.76 42.2 43.3 41.9 54.6 51.4 53.63 54.02 58 53.2 60.1 59.3
31/10/2019 20:10:26 42.48 42.58 43.3 41.9 54.6 51.4 53.49 53.87 58 53.2 60.1 59.3
31/10/2019 20:10:27 42.65 42.64 43.3 41.9 54.6 51.4 54.03 53.92 58 53.2 60.1 59.3
31/10/2019 20:10:28 42.01 42.9 43.3 41.9 54.6 51.4 54.42 54.37 58 53.3 60.1 59.3
31/10/2019 20:10:29 43.15 42.88 43.3 41.9 54.6 51.4 55.62 55.18 58 53.3 60.1 59.3
31/10/2019 20:10:30 42.09 42.77 43.3 41.9 54.6 51.4 54.95 55.37 58 53.3 60.1 59.3
31/10/2019 20:10:31 41.46 42.48 43.3 41.9 54.6 51.4 59.72 58.87 58.87 53.3 60.1 59.3
31/10/2019 20:10:32 41.46 42.03 43.3 41.9 54.6 51.4 54.25 58.67 58.87 53.3 60 59.3
31/10/2019 20:10:33 41.57 41.97 43.3 41.9 54.6 51.4 55.99 56.88 58.87 53.3 60 59.3
31/10/2019 20:10:34 42.09 41.99 43.3 41.9 54.6 51.4 54.32 55.98 58.87 53.4 60 59.3
31/10/2019 20:10:35 41.1 41.89 43.3 41.9 54.5 51.4 53.52 54.91 58.87 53.4 60 59.3
31/10/2019 20:10:36 41.06 41.57 43.3 41.9 54.5 51.4 54.13 54.51 58.87 53.4 60 59.3
31/10/2019 20:10:37 42.05 41.96 43.3 41.9 54.5 51.4 54.96 55 58.87 53.4 60 59.3
31/10/2019 20:10:38 42.08 42.12 43.3 41.9 54.4 51.4 57 56.54 58.87 53.4 60 59.3
31/10/2019 20:10:39 41.69 42.37 43.3 41.9 54.4 51.4 55.13 56.38 58.87 53.4 60 59.3
31/10/2019 20:10:40 41.28 41.88 43.3 41.9 54.4 51.4 52.83 55.35 58.87 53.4 60 59.3
31/10/2019 20:10:41 41.57 42.02 43.3 41.9 54.4 51.4 53.51 54.02 58.87 53.4 60 59.3
31/10/2019 20:10:42 41.48 42.01 43.3 41.9 54.4 51.4 53.71 53.85 58.87 53.4 59.9 59.3
31/10/2019 20:10:43 42.18 41.95 43.3 41.9 54.4 51.4 54.63 54.92 58.87 53.4 59.9 59.3
31/10/2019 20:10:44 42.02 42.1 43.3 41.9 54.4 51.4 54.19 54.3 58.87 53.4 59.9 59.3
31/10/2019 20:10:45 40.7 41.98 43.3 41.9 54.4 51.4 58.46 57.3 58.87 53.4 59.9 59.3
31/10/2019 20:10:46 41.55 41.6 43.3 41.9 54.4 51.4 56.47 57.1 58.87 53.5 59.9 59.3
31/10/2019 20:10:47 41.57 41.63 43.3 41.9 54.4 51.4 53.88 57.02 58.87 53.4 59.9 59.3
31/10/2019 20:10:48 41.71 42.13 43.3 41.9 54.4 51.4 53.01 55.17 58.87 53.4 59.9 59.3
31/10/2019 20:10:49 41.18 41.54 43.3 41.9 54.4 51.4 53.09 54 58.87 53.4 59.9 59.3
31/10/2019 20:10:50 42.33 42.08 43.29 41.9 54.3 51.4 52.9 53.29 58.87 53.4 59.7 59.3
31/10/2019 20:10:51 41.28 42.19 43.29 41.9 54.3 51.4 53.05 53.32 58.87 53.4 59.7 59.3
31/10/2019 20:10:52 42.04 42.08 43.29 41.9 54.3 51.4 53.01 53.37 58.87 53.4 59.7 59.3
31/10/2019 20:10:53 41.51 42.01 43.03 41.9 54.3 51.4 52.96 53.31 58.87 53.4 59.7 59.3
31/10/2019 20:10:54 41.39 41.96 42.9 41.9 54.3 51.4 52.7 52.94 58.87 53.4 59.7 59.3
31/10/2019 20:10:55 41.62 41.76 42.9 41.9 54.3 51.4 52.9 53 58.87 53.4 59.7 59.3
31/10/2019 20:10:56 41.46 41.7 42.9 41.9 54.3 51.4 53.07 53.08 58.87 53.4 59.7 59.3
31/10/2019 20:10:57 41.77 41.82 42.9 41.9 54.3 51.4 52.99 53.29 58.87 53.4 59.7 59.3
31/10/2019 20:10:58 41.21 41.98 42.88 41.9 54.3 51.4 53.62 53.48 58.87 53.4 59.6 59.3
31/10/2019 20:10:59 40 41.43 42.77 41.9 54.3 51.4 52.32 53.38 58.87 53.4 59.6 59.3
31/10/2019 20:11:00 42.04 41.76 42.48 41.9 54.3 51.4 52.84 52.94 58.87 53.4 59.6 59.3
31/10/2019 20:11:01 40.98 41.76 42.37 41.9 53.9 51.4 53.17 53.17 58.67 53.4 59.5 59.3
31/10/2019 20:11:02 40.87 41.56 42.37 41.9 51.9 51.4 52.95 53.29 57.3 53.4 58 59.3
31/10/2019 20:11:03 41.05 41.26 42.37 41.9 51.8 51.4 53.81 53.67 57.3 53.4 58 59.3
31/10/2019 20:11:04 41.53 41.48 42.37 41.9 51.5 51.4 53.08 53.69 57.3 53.4 57.8 59.2
31/10/2019 20:11:05 41.05 41.81 42.37 41.9 51.4 51.4 53.25 53.42 57.3 53.4 57.8 59.2
31/10/2019 20:11:06 40.5 40.93 42.37 41.9 51.2 51.4 52.25 53.3 57.3 53.4 57.6 59.2
31/10/2019 20:11:07 41.49 41.53 42.37 41.9 50.9 51.4 54.02 53.7 57.3 53.4 57.4 59.2
31/10/2019 20:11:08 41.06 41.35 42.37 41.9 50.6 51.4 54.15 54.1 57.3 53.4 57.3 59.2
31/10/2019 20:11:09 43.05 43.12 43.12 41.9 50 51.4 53.74 54.15 57.3 53.4 57.1 59.2
31/10/2019 20:11:10 49.81 49.29 49.29 41.9 45.1 51.4 55.09 54.88 57.3 53.5 55.5 59.2
31/10/2019 20:11:11 40.81 46.92 49.29 41.9 44.9 51.4 53.55 54.37 57.3 53.5 55.5 59.2
31/10/2019 20:11:12 41.88 44.17 49.29 42 44.4 51.4 53.6 53.92 57.3 53.5 55.4 59.2
31/10/2019 20:11:13 42.33 43.13 49.29 42 44 51.4 53.67 53.91 57.3 53.5 55.4 59.2
31/10/2019 20:11:14 42.1 42.58 49.29 42 43.4 51.4 54 54.12 57.3 53.5 55.3 59.2
31/10/2019 20:11:15 41.28 42.3 49.29 42 43.4 51.4 54.95 54.71 57.1 53.5 55.3 59.2
31/10/2019 20:11:16 40.98 41.92 49.29 42 43.3 51.4 54.78 55.24 57.02 53.5 55.2 59.2
31/10/2019 20:11:17 42.18 41.94 49.29 42 43.2 51.4 52.66 54.73 55.24 53.5 55.2 59.2
31/10/2019 20:11:18 42.21 42.33 49.29 42 42.9 51.4 53.35 53.79 55.24 53.5 55.2 59.2
31/10/2019 20:11:19 41.63 42.27 49.29 42 42.9 51.4 54.79 54.42 55.24 53.5 55.2 59.2
31/10/2019 20:11:20 40.48 42.02 49.29 42 42.9 51.4 53.19 54.41 55.24 53.5 55.2 59.2
31/10/2019 20:11:21 40.84 40.98 49.29 42 42.9 51.4 53.78 53.84 55.24 53.5 55.2 59.2
31/10/2019 20:11:22 41.95 41.68 49.29 42 42.9 51.4 52.58 53.81 55.24 53.5 55.2 59.2
31/10/2019 20:11:23 40.9 41.64 49.29 42 42.9 51.4 52.64 53.17 55.24 53.5 55.2 59.2
31/10/2019 20:11:24 41.93 41.86 49.29 42 42.9 51.4 52.88 53.07 55.24 53.5 55.2 59.2
31/10/2019 20:11:25 41.87 42.11 49.29 42 42.8 51.4 52.89 53.01 55.24 53.5 55.1 59.2
31/10/2019 20:11:26 41.01 41.99 49.29 41.9 42.7 51.4 52.86 53.12 55.24 53.5 55.1 59.2
31/10/2019 20:11:27 41.21 41.57 49.29 41.9 42.7 51.4 52.9 53.01 55.24 53.5 55.1 59.2
31/10/2019 20:11:28 40.76 41.67 49.29 41.9 42.6 51.4 52.71 52.99 55.24 53.5 55.1 59.2
31/10/2019 20:11:29 41.68 41.67 49.29 42 42.5 51.4 54.31 54.05 55.24 53.5 55 59.2
31/10/2019 20:11:30 40.85 41.7 49.29 41.9 42.4 51.4 52.76 53.9 55.24 53.5 54.9 59.2
31/10/2019 20:11:31 48.8 47.95 49.29 42 42.4 51.4 56.08 55.38 55.38 53.5 54.9 59.2
31/10/2019 20:11:32 41.35 47.47 49.29 42 42.4 51.4 53.18 55.07 55.38 53.5 54.9 59.2
31/10/2019 20:11:33 42.75 44.83 49.29 42 42.4 51.4 53.76 54.22 55.38 53.5 54.9 59.2
31/10/2019 20:11:34 41.86 43.47 49.29 42 42.4 51.4 52.58 53.78 55.38 53.5 54.9 59.2
31/10/2019 20:11:35 47.68 47.13 49.29 42.1 42.4 51.4 54.03 54.05 55.38 53.5 54.9 59.2
31/10/2019 20:11:36 42.44 46.94 49.29 42.1 42.4 51.4 52.56 53.92 55.38 53.5 54.9 59.2
31/10/2019 20:11:37 42.07 44.78 49.29 42.1 42.4 51.4 52.27 53.2 55.38 53.5 54.9 59.2
31/10/2019 20:11:38 41.63 43.25 49.29 42.1 42.4 51.4 54 53.62 55.38 53.5 54.9 59.2
31/10/2019 20:11:39 41.8 42.42 49.29 42.1 42.4 51.4 52.84 53.71 55.38 53.5 54.8 59.2
31/10/2019 20:11:40 41.67 42.22 47.95 42.1 42.4 51.4 52.58 53.09 55.38 53.5 54.8 59.2
31/10/2019 20:11:41 41.75 42.14 47.95 42.1 42.4 51.4 52.84 53.17 55.38 53.5 54.8 59.2
31/10/2019 20:11:42 41.63 42.33 47.95 42.1 42.4 51.4 53.18 53.3 55.38 53.5 54.8 59.2
31/10/2019 20:11:43 41.27 41.84 47.95 42.1 42.3 51.4 53.07 53.2 55.38 53.5 54.8 59.2
31/10/2019 20:11:44 41.81 41.8 47.95 42.1 42.3 51.4 53.75 53.64 55.38 53.5 54.8 59.2
31/10/2019 20:11:45 40.59 41.53 47.95 42.1 42.3 51.4 53.44 53.58 55.38 53.5 54.8 59.2
31/10/2019 20:11:46 42.09 41.94 47.95 42.1 42.3 51.4 53.18 53.6 55.38 53.5 54.8 59.2
31/10/2019 20:11:47 42.36 42.37 47.95 42.1 42.3 51.4 53.7 53.59 55.38 53.5 54.8 59.2
31/10/2019 20:11:48 40.4 42.27 47.95 42.1 42.3 51.4 51.96 53.6 55.38 53.5 54.8 59.2
31/10/2019 20:11:49 40.85 41.2 47.95 42.1 42.3 51.4 54.54 54.07 55.38 53.5 54.8 59.2
31/10/2019 20:11:50 47.29 46.82 47.95 42.1 42.3 51.4 55.35 54.89 55.38 53.5 54.8 59.2
31/10/2019 20:11:51 44.5 47.05 47.95 42.1 42.1 51.4 55.93 55.92 55.92 53.5 54.2 59.2
31/10/2019 20:11:52 41.99 45.54 47.95 42.1 42.1 51.4 53.3 56.13 56.13 53.5 54.2 59.2
31/10/2019 20:11:53 42.04 43.58 47.95 42.1 42.1 51.4 54.54 54.67 56.13 53.5 54.2 59.2
31/10/2019 20:11:54 41.57 42.68 47.95 42.1 42.1 51.4 54.06 54.81 56.13 53.5 54.2 59.2
31/10/2019 20:11:55 41.98 42.21 47.95 42.1 42.1 51.4 53.11 54.29 56.13 53.5 54.2 59.2
31/10/2019 20:11:56 40.16 41.91 47.95 42.1 42 51.4 54.89 54.79 56.13 53.5 53.8 59.2
31/10/2019 20:11:57 41.66 41.76 47.95 42.1 42 51.4 56.14 56.15 56.15 53.6 53.8 59.2
31/10/2019 20:11:58 42.13 41.99 47.95 42.1 42 51.4 55.16 55.49 56.15 53.6 53.8 59.2
31/10/2019 20:11:59 42.43 42.29 47.95 42.1 42 51.4 58.09 57.44 57.44 53.6 53.8 59.2
31/10/2019 20:12:00 41.95 42.52 47.95 42.1 42 51.4 53.86 57.29 57.44 53.6 53.8 59.2
31/10/2019 20:12:01 41.65 41.96 47.47 42.1 42 51.4 53.42 55.48 57.44 53.6 53.8 59.2
31/10/2019 20:12:02 41.07 41.9 47.13 42.1 42 51.4 52.44 54.35 57.44 53.6 53.7 59.2
31/10/2019 20:12:03 41.02 41.92 47.13 42.1 42 51.4 52.69 53.3 57.44 53.6 53.7 59.2
31/10/2019 20:12:04 42.26 41.87 47.13 42.1 42 51.4 52.84 53.03 57.44 53.6 53.7 59.2
31/10/2019 20:12:05 41.16 41.99 47.05 42.1 42 51.4 52.87 53.01 57.44 53.6 53.7 59.2
31/10/2019 20:12:06 42.23 42.21 47.05 42.1 42 51.4 52.81 52.98 57.44 53.6 53.7 59.2
31/10/2019 20:12:07 41.02 42.06 47.05 42.1 42 51.4 52.67 52.92 57.44 53.6 53.7 59.2
31/10/2019 20:12:08 41.13 41.61 47.05 42.1 42 51.4 52.69 53.05 57.44 53.6 53.7 59.2
31/10/2019 20:12:09 41.8 41.86 47.05 42.1 42 51.4 53.47 53.36 57.44 53.6 53.7 59.2
31/10/2019 20:12:10 41.9 42.07 47.05 42.1 42 51.4 52.98 53.37 57.44 53.6 53.7 59.2
31/10/2019 20:12:11 42.25 42.46 47.05 42.1 42 51.4 52.46 53.25 57.44 53.6 53.7 59.2
31/10/2019 20:12:12 40.96 42.02 47.05 42.1 42 51.4 52.9 53.04 57.44 53.6 53.7 59.2
31/10/2019 20:12:13 41.98 41.88 47.05 42.1 42 51.4 52.89 53.06 57.44 53.6 53.7 59.2
31/10/2019 20:12:14 42.42 42.68 47.05 42.1 42 51.4 52.19 52.82 57.44 53.6 53.7 59.2
31/10/2019 20:12:15 42.29 42.39 47.05 42.1 41.9 51.4 55.18 54.59 57.44 53.6 53.7 59.2
31/10/2019 20:12:16 41.84 42.67 47.05 42.1 41.9 51.4 52.75 54.51 57.44 53.6 53.7 59.2
31/10/2019 20:12:17 41.15 42.02 47.05 42.1 41.9 51.4 53.52 53.77 57.44 53.6 53.7 59.2
31/10/2019 20:12:18 41.53 41.89 47.05 42.1 41.9 51.4 55.08 54.72 57.44 53.6 53.7 59.2
31/10/2019 20:12:19 42.26 42.06 47.05 42.1 41.9 51.4 54.73 55 57.44 53.6 53.7 59.2
31/10/2019 20:12:20 41.58 42.3 47.05 42.1 41.9 51.4 52.55 54.5 57.44 53.6 53.7 59.2
31/10/2019 20:12:21 41.61 41.95 45.54 42.1 41.9 51.4 52.96 53.44 57.44 53.6 53.7 59.2
31/10/2019 20:12:22 40.67 41.7 43.58 42.1 41.9 51.4 52.33 53.18 57.44 53.6 53.7 59.2
31/10/2019 20:12:23 41.32 41.76 42.68 42.1 41.9 51.4 52.1 52.6 57.44 53.6 53.7 59.2
31/10/2019 20:12:24 41.12 41.28 42.68 42.1 41.9 51.4 53.06 52.85 57.44 53.6 53.6 59.2
31/10/2019 20:12:25 41.35 41.66 42.68 42.1 41.9 51.4 53.54 53.36 57.44 53.6 53.6 59.2
31/10/2019 20:12:26 41.6 41.78 42.68 42.1 41.9 51.4 53.2 53.49 57.44 53.6 53.6 59.2
31/10/2019 20:12:27 41.89 42.19 42.68 42.1 41.9 51.4 53.88 53.81 57.44 53.6 53.6 59.2
31/10/2019 20:12:28 41.76 42.01 42.68 42.1 41.9 51.4 53.38 53.71 57.44 53.6 53.6 59.2
31/10/2019 20:12:29 41.06 41.96 42.68 42.1 41.9 51.4 53.23 53.66 57.29 53.6 53.6 59.2
31/10/2019 20:12:30 42.46 42.28 42.68 42.1 41.9 51.4 53.89 53.79 55.48 53.6 53.6 59.2
31/10/2019 20:12:31 42.46 42.64 42.68 42.1 41.9 51.4 53.7 54 55 53.6 53.6 59.2
31/10/2019 20:12:32 41.16 42.47 42.68 42.1 41.9 51.4 52.89 53.78 55 53.6 53.6 59.2
31/10/2019 20:12:33 42.06 42.1 42.68 42.1 41.9 51.4 53.34 53.42 55 53.6 53.6 59.2
31/10/2019 20:12:34 41.38 41.89 42.68 42.1 41.9 51.4 53.72 53.88 55 53.6 53.6 59.2
31/10/2019 20:12:35 41.39 41.6 42.68 42.1 41.9 51.4 53.19 53.57 55 53.6 53.6 59.2
31/10/2019 20:12:36 41.87 42.13 42.68 42.1 41.9 51.4 54.24 54.19 55 53.6 53.6 59.2
31/10/2019 20:12:37 41.51 41.73 42.68 42.2 41.9 51.4 53.18 53.79 55 53.6 53.6 59.2
31/10/2019 20:12:38 40.95 41.92 42.68 42.1 41.9 51.4 53.25 53.45 55 53.6 53.6 59.2
31/10/2019 20:12:39 42.29 42.05 42.68 42.1 41.9 51.4 53.82 53.85 55 53.6 53.6 59.2
31/10/2019 20:12:40 40.98 41.91 42.68 42.1 41.9 51.4 52.85 53.53 55 53.6 53.6 59.2
31/10/2019 20:12:41 41.66 41.82 42.68 42.1 41.9 51.4 53.49 53.49 55 53.6 53.6 59.2
31/10/2019 20:12:42 42.25 42.53 42.68 42.1 41.9 51.4 53.21 53.49 55 53.6 53.6 59.2
31/10/2019 20:12:43 41.37 42.1 42.68 42.1 41.9 51.4 52.84 53.45 55 53.6 53.6 59.2
31/10/2019 20:12:44 41.46 41.79 42.67 42.1 41.9 51.4 53.35 53.32 55 53.6 53.6 59.2
31/10/2019 20:12:45 41.35 41.67 42.67 42.2 41.9 51.4 53.32 53.44 55 53.6 53.6 59.2
31/10/2019 20:12:46 40.63 41.42 42.64 42.1 41.9 51.4 52.69 53.38 55 53.6 53.6 59.2
31/10/2019 20:12:47 41.06 41.31 42.64 42.1 41.9 51.4 52.34 53.02 55 53.6 53.6 59.2
31/10/2019 20:12:48 41.39 41.52 42.64 42.1 41.9 51.4 52.81 52.98 55 53.6 53.5 59.2
31/10/2019 20:12:49 42.23 42.06 42.64 42.1 41.9 51.4 53.24 53.09 54.5 53.6 53.5 59.2
31/10/2019 20:12:50 42.33 42.36 42.64 42.2 41.9 51.4 52.85 53.19 54.19 53.6 53.5 59.2
31/10/2019 20:12:51 41.81 42.36 42.64 42.1 41.9 51.4 52.86 53.39 54.19 53.6 53.5 59.2
31/10/2019 20:12:52 41.71 42.34 42.64 42.2 41.9 51.4 53.04 53.09 54.19 53.6 53.5 59.2
31/10/2019 20:12:53 42.02 42.54 42.64 42.2 41.9 51.4 53.18 53.2 54.19 53.6 53.5 59.2
31/10/2019 20:12:54 43.93 43.79 43.79 42.2 41.9 51.4 53.02 53.27 54.19 53.6 53.5 59.2
31/10/2019 20:12:55 43.84 44.69 44.69 42.2 41.9 51.4 53.57 53.54 54.19 53.6 53.5 59.2
31/10/2019 20:12:56 43.15 44.2 44.69 42.2 41.9 51.4 53.06 53.92 54.19 53.6 53.5 59.2
31/10/2019 20:12:57 44.92 44.82 44.82 42.2 41.9 51.4 53.47 53.56 54.19 53.6 53.5 59.2
31/10/2019 20:12:58 40.97 44.81 44.82 42.2 41.9 51.4 52.06 53.59 54.19 53.6 53.5 59.2
31/10/2019 20:12:59 41.69 42.76 44.82 42.2 41.9 51.4 52.8 52.86 54.19 53.6 53.5 59.2
31/10/2019 20:13:00 40.97 42.18 44.82 42.2 41.9 51.4 52.9 53.07 54.19 53.6 53.5 59.2
31/10/2019 20:13:01 44.82 44.35 44.82 42.2 41.9 51.4 53.35 53.34 54.19 53.6 53.5 59.2
31/10/2019 20:13:02 41.67 44.3 44.82 42.2 41.9 51.4 52.38 53.25 54.19 53.6 53.5 59.2
31/10/2019 20:13:03 41.52 42.79 44.82 42.2 41.9 51.4 52.77 52.93 54.19 53.6 53.5 59.2
31/10/2019 20:13:04 52.17 51.39 51.39 42.3 41.9 51.4 59.45 58.78 58.78 53.6 53.5 59.2
31/10/2019 20:13:05 51.23 52.14 52.14 42.4 41.9 51.4 55.95 58.24 58.78 53.6 53.5 59.2
31/10/2019 20:13:06 40.87 51.29 52.14 42.4 41.9 51.4 53.05 57.01 58.78 53.6 53.5 59.2
31/10/2019 20:13:07 47.04 47.74 52.14 42.5 42 51.4 53.9 55 58.78 53.6 53.5 59.2
31/10/2019 20:13:08 41.79 47.35 52.14 42.5 42 51.4 52.95 54.4 58.78 53.6 53.5 59.2
31/10/2019 20:13:09 41.32 44.68 52.14 42.5 42 51.4 53.09 53.65 58.78 53.6 53.5 59.2
31/10/2019 20:13:10 41.45 42.93 52.14 42.5 42 51.4 53.06 53.24 58.78 53.6 53.5 59.2
31/10/2019 20:13:11 50.23 49.5 52.14 42.5 42 51.4 55.81 55.48 58.78 53.7 53.5 59.2
31/10/2019 20:13:12 41.71 48.97 52.14 42.5 42 51.4 53.16 55.11 58.78 53.7 53.5 59.2
31/10/2019 20:13:13 41.18 45.91 52.14 42.5 42 51.4 52.62 54.03 58.78 53.7 53.4 59.2
31/10/2019 20:13:14 47.42 46.98 52.14 42.6 42 51.4 54.81 54.67 58.78 53.7 53.4 59.2
31/10/2019 20:13:15 48.53 48.9 52.14 42.6 42 51.4 54.59 55.07 58.78 53.7 53.4 59.2
31/10/2019 20:13:16 41.58 47.98 52.14 42.6 42 51.4 52.45 54.6 58.78 53.7 53.4 59.2
31/10/2019 20:13:17 42.07 45.13 52.14 42.6 42 51.4 53.08 53.45 58.78 53.7 53.4 59.2
31/10/2019 20:13:18 43.75 44.37 52.14 42.6 42 51.4 53.38 53.41 58.78 53.7 53.4 59.2
31/10/2019 20:13:19 41.96 43.43 52.14 42.6 42 51.4 52.63 53.36 58.78 53.7 53.4 59.2
31/10/2019 20:13:20 40.99 42.63 52.14 42.6 42 51.4 52.55 53.09 58.78 53.7 53.4 59.2
31/10/2019 20:13:21 54.57 53.69 53.69 42.8 42.1 51.4 57.51 56.88 58.78 53.7 53.4 59.2
31/10/2019 20:13:22 41.95 53.34 53.69 42.8 42.1 51.4 52.1 56.68 58.78 53.7 53.4 59.2
31/10/2019 20:13:23 41.89 49.54 53.69 42.8 42.1 51.4 52.69 54.42 58.78 53.7 53.4 59.2
31/10/2019 20:13:24 42.81 46.38 53.69 42.8 42.1 51.4 53.05 53.47 58.78 53.7 53.4 59.2
31/10/2019 20:13:25 44.12 44.77 53.69 42.8 42.1 51.4 53.33 53.41 58.78 53.7 53.4 59.2
31/10/2019 20:13:26 42.11 44.79 53.69 42.8 42.1 51.4 53.26 53.44 58.78 53.7 53.4 59.2
31/10/2019 20:13:27 42.21 43.26 53.69 42.8 42.1 51.4 52.9 53.32 58.78 53.7 53.4 59.2
31/10/2019 20:13:28 48.03 47.62 53.69 42.9 42.1 51.4 55.55 55.43 58.78 53.7 53.4 59.2
31/10/2019 20:13:29 41.83 45.79 53.69 42.9 42.1 51.4 53.47 54.3 58.78 53.7 53.4 59.2
31/10/2019 20:13:30 43.43 44.16 53.69 42.9 42.1 51.4 53.65 53.91 58.78 53.7 53.4 59.2
31/10/2019 20:13:31 42.29 43.54 53.69 42.9 42.1 51.4 53.16 53.68 58.78 53.7 53.4 59.2
31/10/2019 20:13:32 42.81 43.12 53.69 42.9 42.1 51.4 53.13 53.51 58.78 53.7 53.4 59.2
31/10/2019 20:13:33 43.05 43.18 53.69 42.9 42.1 51.4 54.54 54.38 58.78 53.7 53.4 59.2
31/10/2019 20:13:34 48.96 48.4 53.69 42.9 42.1 51.4 58.83 57.61 58.24 53.7 53.4 59.2
31/10/2019 20:13:35 43.81 46.38 53.69 43 42.1 51.4 53.09 56.96 57.61 53.7 53.4 59.2
31/10/2019 20:13:36 42.02 44.99 53.69 43 42.1 51.4 52.58 54.92 57.61 53.7 53.4 59.2
31/10/2019 20:13:37 42.19 43.43 53.69 43 42.1 51.4 53.22 53.7 57.61 53.7 53.4 59.2
31/10/2019 20:13:38 42.32 42.79 53.69 43 42.1 51.4 53.68 53.71 57.61 53.7 53.4 59.2
31/10/2019 20:13:39 44.98 44.63 53.69 43 42.1 51.4 55.91 55.42 57.61 53.7 53.4 59.2
31/10/2019 20:13:40 42.03 43.82 53.69 43 42.1 51.4 53.24 54.77 57.61 53.7 53.4 59.2
31/10/2019 20:13:41 41.77 42.54 53.69 43 42.1 51.4 53.31 53.78 57.61 53.8 53.4 59.2
31/10/2019 20:13:42 42.99 42.99 53.69 43 42.1 51.4 53.89 53.81 57.61 53.8 53.4 59.2
31/10/2019 20:13:43 42.34 42.71 53.69 43 42.1 51.4 53.55 53.82 57.61 53.8 53.4 59.2
31/10/2019 20:13:44 41.94 42.41 53.69 43 42.1 51.4 52.51 53.72 57.61 53.8 53.4 59.2
31/10/2019 20:13:45 42.25 42.75 53.69 43 42.1 51.4 52.57 53.04 57.61 53.8 53.4 59.2
31/10/2019 20:13:46 40.8 42.19 53.69 42.8 42.1 51.4 52.95 53.11 57.61 53.7 53.4 59.2
31/10/2019 20:13:47 40.64 41.4 53.69 42.8 42.1 51.4 52.42 52.94 57.61 53.7 53.4 59.2
31/10/2019 20:13:48 40.51 41.18 53.69 42.8 42.1 51.4 52.49 52.87 57.61 53.7 53.4 59.2
31/10/2019 20:13:49 40.9 40.92 53.69 42.8 42.1 51.4 52.44 52.66 57.61 53.7 53.3 59.2
31/10/2019 20:13:50 41.07 41.32 53.69 42.8 42.1 51.4 52.82 53.12 57.61 53.7 53.3 59.2
31/10/2019 20:13:51 41.33 41.43 53.34 42.8 42.1 51.4 52.01 52.6 57.61 53.7 53.3 59.2
31/10/2019 20:13:52 42.03 41.93 49.54 42.8 42.1 51.4 53.14 52.91 57.61 53.7 53.3 59.2
31/10/2019 20:13:53 42.17 42.16 48.4 42.8 42.1 51.4 53.75 53.54 57.61 53.7 53.3 59.2
31/10/2019 20:13:54 41.64 42.16 48.4 42.8 42.1 51.4 53.07 53.57 57.61 53.7 53.3 59.2
31/10/2019 20:13:55 41.7 42.23 48.4 42.8 42.1 51.4 52.6 53.47 57.61 53.7 53.3 59.2
31/10/2019 20:13:56 42.5 42.32 48.4 42.8 42.1 51.4 52.9 53.11 57.61 53.7 53.3 59.2
31/10/2019 20:13:57 42.41 42.67 48.4 42.8 42.1 51.4 52.48 52.92 57.61 53.7 53.3 59.2
31/10/2019 20:13:58 40.12 42.27 48.4 42.8 42.1 51.4 52.51 52.72 57.61 53.7 53.3 59.2
31/10/2019 20:13:59 41.17 41.34 48.4 42.8 42.1 51.4 53.32 53.21 57.61 53.7 53.3 59.2
31/10/2019 20:14:00 40.95 41.35 48.4 42.8 42.1 51.4 52.25 53.06 57.61 53.7 53.3 59.2
31/10/2019 20:14:01 41.58 41.41 48.4 42.8 42.1 51.4 52.8 52.9 57.61 53.7 53.3 59.2
31/10/2019 20:14:02 41.5 41.57 48.4 42.8 42.1 51.4 53.3 53.27 57.61 53.7 53.3 59.2
31/10/2019 20:14:03 41.93 41.92 48.4 42.8 42.1 51.4 52.91 53.03 57.61 53.7 53.3 59.2
31/10/2019 20:14:04 41.09 41.83 46.38 42.8 42.1 51.4 52.94 53.16 56.96 53.7 53.3 59.2
31/10/2019 20:14:05 41.11 41.53 44.99 42.8 42.1 51.4 52.92 53.1 55.42 53.7 53.3 59.2
31/10/2019 20:14:06 41.43 41.58 44.63 42.8 42.1 51.4 52.56 53.11 55.42 53.7 53.3 59.2
31/10/2019 20:14:07 41.89 41.88 44.63 42.8 42.1 51.4 53.04 53.05 55.42 53.7 53.3 59.2
31/10/2019 20:14:08 43.24 42.85 44.63 42.8 42.1 51.4 53.59 53.49 55.42 53.7 53.3 59.2
31/10/2019 20:14:09 41.96 43.13 43.82 42.8 42.1 51.4 53.44 54.04 54.77 53.7 53.3 59.2
31/10/2019 20:14:10 41.8 42.51 43.13 42.8 42.1 51.4 53.03 53.43 54.04 53.8 53.3 59.2
31/10/2019 20:14:11 43.96 43.91 43.91 42.8 42.1 51.4 53.32 53.41 54.04 53.8 53.3 59.2
31/10/2019 20:14:12 43.48 43.83 43.91 42.8 42.1 51.4 52.96 53.53 54.04 53.8 53.3 59.2
31/10/2019 20:14:13 41.49 43.26 43.91 42.8 42.1 51.4 53.32 53.33 54.04 53.8 53.3 59.2
31/10/2019 20:14:14 41.35 42.33 43.91 42.8 42.1 51.4 53.05 53.36 54.04 53.8 53.3 59.2
31/10/2019 20:14:15 41.38 41.87 43.91 42.8 42.1 51.4 52.8 53.1 54.04 53.8 53.3 59.2
31/10/2019 20:14:16 41.04 41.68 43.91 42.8 42.1 51.4 52.75 53.09 54.04 53.8 53.3 59.2
31/10/2019 20:14:17 41.35 41.75 43.91 42.8 42.1 51.4 52.91 53.12 54.04 53.8 53.3 59.2
31/10/2019 20:14:18 41.19 41.72 43.91 42.8 42.1 51.4 52.7 53.05 54.04 53.8 53.3 59.2
31/10/2019 20:14:19 42.05 41.9 43.91 42.8 42.1 51.4 52.56 52.93 54.04 53.8 53.3 59.2
31/10/2019 20:14:20 41.87 41.96 43.91 42.8 42.1 51.4 52.49 52.71 54.04 53.8 53.3 59.2
31/10/2019 20:14:21 41.3 41.93 43.91 42.8 42.1 51.4 52.33 52.69 54.04 53.7 53.3 59.2
31/10/2019 20:14:22 41.3 41.79 43.91 42.8 42.1 51.4 52.35 52.72 54.04 53.7 53.3 59.2
31/10/2019 20:14:23 42.39 42.33 43.91 42.8 42.1 51.4 52.85 52.65 54.04 53.7 53.3 59.2
31/10/2019 20:14:24 45.11 44.7 44.7 42.8 42.1 51.4 52.81 52.93 54.04 53.7 53.3 59.2
31/10/2019 20:14:25 42.6 44.38 44.7 42.8 42.1 51.4 52.6 52.85 54.04 53.7 53.3 59.1
31/10/2019 20:14:26 42.29 43.34 44.7 42.8 42.1 51.4 52.07 52.85 54.04 53.7 53.3 59.1
31/10/2019 20:14:27 40.88 42.77 44.7 42.8 42.1 51.4 53.08 52.92 54.04 53.7 53.3 59.1
31/10/2019 20:14:28 52.14 51.8 51.8 42.9 42.2 51.4 56.74 56.48 56.48 53.7 53.3 59.1
31/10/2019 20:14:29 45.46 52.03 52.03 42.9 42.2 51.4 53.25 56.63 56.63 53.7 53.3 59.1
31/10/2019 20:14:30 43.44 48.63 52.03 42.9 42.2 51.4 53.08 54.57 56.63 53.7 53.3 59.1
31/10/2019 20:14:31 43.21 46.15 52.03 42.9 42.2 51.4 53.54 53.78 56.63 53.7 53.3 59.1
31/10/2019 20:14:32 41.8 44.59 52.03 42.9 42.2 51.4 53.31 53.83 56.63 53.7 53.3 59.1
31/10/2019 20:14:33 48.46 47.72 52.03 43 42.2 51.4 54.19 54.09 56.63 53.7 53.3 59.1
31/10/2019 20:14:34 51.29 51.38 52.03 43.1 42.2 51.4 55.19 55.35 56.63 53.7 53.3 59.1
31/10/2019 20:14:35 58.41 57.78 57.78 43.5 42.4 51.4 69.83 68.8 68.8 54.3 53.5 59.2
31/10/2019 20:14:36 41.66 56.71 57.78 43.5 42.4 51.4 53.65 68.05 68.8 54.3 53.5 59.2
31/10/2019 20:14:37 51.47 52.68 57.78 43.6 42.5 51.4 56.21 64.06 68.8 54.3 53.5 59.2
31/10/2019 20:14:38 41.63 52.45 57.78 43.6 42.5 51.4 53.44 60.98 68.8 54.3 53.5 59.2
31/10/2019 20:14:39 43.49 48.72 57.78 43.6 42.5 51.4 53.14 57.79 68.8 54.3 53.5 59.2
31/10/2019 20:14:40 42.72 46.09 57.78 43.6 42.5 51.4 52.55 55.46 68.8 54.3 53.5 59.2
31/10/2019 20:14:41 52.54 51.85 57.78 43.7 42.5 51.4 55.95 55.87 68.8 54.3 53.5 59.2
31/10/2019 20:14:42 41.67 51.04 57.78 43.7 42.5 51.4 53.7 55.38 68.8 54.3 53.5 59.2
31/10/2019 20:14:43 42.5 47.57 57.78 43.7 42.5 51.4 52.98 54.48 68.8 54.3 53.5 59.2
31/10/2019 20:14:44 41.63 45.01 57.78 43.7 42.5 51.4 53.22 53.64 68.8 54.3 53.5 59.2
31/10/2019 20:14:45 50.34 49.78 57.78 43.8 42.5 51.4 60.7 60.16 68.8 54.4 53.5 59.2
31/10/2019 20:14:46 42.6 49.01 57.78 43.8 42.5 51.4 53.95 59.34 68.8 54.4 53.5 59.2
31/10/2019 20:14:47 49.11 49.55 57.78 43.8 42.6 51.4 53.82 56.72 68.8 54.4 53.5 59.2
31/10/2019 20:14:48 53.33 53.72 57.78 43.9 42.6 51.4 56.42 56.89 68.8 54.4 53.5 59.2
31/10/2019 20:14:49 56.39 56.24 57.78 44.2 42.7 51.4 58.58 58.61 68.8 54.4 53.5 59.2
31/10/2019 20:14:50 43.97 55.11 57.78 44.2 42.7 51.4 53.68 57.74 68.8 54.4 53.5 59.2
31/10/2019 20:14:51 42.65 51.37 57.78 44.2 42.7 51.4 53.54 55.72 68.8 54.4 53.5 59.2
31/10/2019 20:14:52 41.63 47.97 57.78 44.2 42.7 51.4 52.52 54.57 68.8 54.4 53.5 59.2
31/10/2019 20:14:53 42.26 45.1 57.78 44.2 42.7 51.4 53.23 53.56 68.8 54.4 53.5 59.2
31/10/2019 20:14:54 57.64 56.85 57.78 44.5 42.9 51.4 58.55 58.08 68.8 54.4 53.6 59.2
31/10/2019 20:14:55 63.86 63.41 63.41 45.6 43.4 51.4 64.71 64.26 68.8 54.6 53.6 59.2
31/10/2019 20:14:56 49.05 63.34 63.41 45.6 43.4 51.4 54.31 64.19 68.8 54.6 53.6 59.2
31/10/2019 20:14:57 40.92 59.3 63.41 45.6 43.4 51.4 52.68 60.59 68.8 54.6 53.6 59.2
31/10/2019 20:14:58 42.39 55.16 63.41 45.6 43.4 51.4 52.87 57.35 68.8 54.6 53.6 59.2
31/10/2019 20:14:59 42.2 51.27 63.41 45.6 43.4 51.4 52.69 55.17 68.8 54.6 53.6 59.2
31/10/2019 20:15:00 48.79 49.08 63.41 45.6 43.5 51.4 55.23 55.01 68.8 54.6 53.6 59.2
31/10/2019 20:15:01 43.31 49.09 63.41 45.6 43.5 51.4 52.64 55.07 68.8 54.6 53.6 59.2
31/10/2019 20:15:02 41.32 46.37 63.41 45.6 43.5 51.4 52.6 53.67 68.8 54.6 53.6 59.2
31/10/2019 20:15:03 42.01 43.95 63.41 45.6 43.5 51.4 53.29 53.43 68.8 54.6 53.6 59.2
31/10/2019 20:15:04 42.17 42.79 63.41 45.6 43.5 51.4 53.28 53.35 68.8 54.6 53.6 59.2
31/10/2019 20:15:05 54.06 53.52 63.41 45.7 43.5 51.4 62.64 62.15 68.05 54.6 53.7 59.2
31/10/2019 20:15:06 61.5 61.08 63.41 46.2 43.8 51.4 62.42 63.14 64.26 54.7 53.7 59.2
31/10/2019 20:15:07 46.05 60.79 63.41 46.3 43.8 51.4 53.8 62.87 64.26 54.7 53.7 59.2
31/10/2019 20:15:08 41.2 56.76 63.41 46.2 43.8 51.4 52.93 59.44 64.26 54.7 53.7 59.2
31/10/2019 20:15:09 52.5 53.55 63.41 46.3 43.8 51.4 61.92 61.26 64.26 54.8 53.7 59.2
31/10/2019 20:15:10 43.34 52.9 63.41 46.3 43.8 51.4 54.39 61.17 64.26 54.8 53.7 59.2
31/10/2019 20:15:11 41.84 49.35 63.41 46.3 43.8 51.4 52.77 58.17 64.26 54.8 53.7 59.2
31/10/2019 20:15:12 43.05 46.22 63.41 46.3 43.8 51.4 53.47 55.71 64.26 54.8 53.7 59.2
31/10/2019 20:15:13 48.83 48.56 63.41 46.3 43.9 51.4 57.48 57.29 64.26 54.8 53.7 59.2
31/10/2019 20:15:14 63.11 62.39 63.41 47 44.2 51.5 64.84 64.33 64.33 54.9 53.8 59.2
31/10/2019 20:15:15 43.85 62.05 63.41 47 44.2 51.5 53.35 64 64.33 54.9 53.8 59.2
31/10/2019 20:15:16 45.59 57.91 63.41 47 44.3 51.5 56.24 60.34 64.33 54.9 53.8 59.2
31/10/2019 20:15:17 41.92 54.04 63.41 47 44.3 51.5 53 58.22 64.33 54.9 53.8 59.2
31/10/2019 20:15:18 58.88 58.52 63.41 47.2 44.4 51.5 68.08 67.19 67.19 55.2 53.9 59.2
31/10/2019 20:15:19 42.35 56.27 63.41 47.2 44.4 51.5 53.57 65.29 67.19 55.2 53.9 59.2
31/10/2019 20:15:20 45.27 52.3 63.41 47.2 44.4 51.5 54.41 61.5 67.19 55.2 53.9 59.2
31/10/2019 20:15:21 57.44 57.14 63.41 47.3 44.5 51.5 61.03 61.7 67.19 55.2 53.9 59.2
31/10/2019 20:15:22 65.7 65.15 65.15 48.2 45.1 51.5 66.31 66.01 67.19 55.4 54 59.2
31/10/2019 20:15:23 42.92 63.78 65.15 48.2 45.1 51.5 53.66 64.7 67.19 55.4 54 59.2
31/10/2019 20:15:24 41.09 59.6 65.15 48.2 45.1 51.5 53.13 60.98 67.19 55.4 54 59.2
31/10/2019 20:15:25 41.72 55.46 65.15 48.2 45.1 51.5 52.89 57.78 67.19 55.4 54 59.2
31/10/2019 20:15:26 44.01 51.51 65.15 48.2 45.1 51.5 54.52 55.46 67.19 55.4 54 59.2
31/10/2019 20:15:27 44.9 48.5 65.15 48.2 45.1 51.5 56.1 56.24 67.19 55.4 54 59.2
31/10/2019 20:15:28 42.47 46.58 65.15 48.2 45.1 51.5 55.56 57.02 67.19 55.4 54 59.2
31/10/2019 20:15:29 42.16 44.61 65.15 48.2 45.1 51.5 54 55.49 67.19 55.4 54 59.2
31/10/2019 20:15:30 41.19 43.22 65.15 48.2 45.1 51.5 53.65 54.6 67.19 55.4 54 59.2
31/10/2019 20:15:31 44.08 43.55 65.15 48.2 45.1 51.5 54.34 54.37 67.19 55.4 54 59.2
31/10/2019 20:15:32 41.8 43.69 65.15 48.2 45.1 51.5 53.29 54.35 67.19 55.4 54 59.2
31/10/2019 20:15:33 55.22 54.44 65.15 48.3 45.1 51.5 58.05 57.48 67.19 55.4 54 59.2
31/10/2019 20:15:34 43.77 52.93 65.15 48.3 45.1 51.5 53.63 56.67 67.19 55.4 54 59.2
31/10/2019 20:15:35 52.74 52.78 65.15 48.3 45.2 51.5 61.66 61.06 67.19 55.4 54.1 59.2
31/10/2019 20:15:36 48.52 52.44 65.15 48.3 45.2 51.5 59.63 61.39 67.19 55.5 54.1 59.2
31/10/2019 20:15:37 40.97 49.99 65.15 48.3 45.2 51.5 52.78 59.74 67.19 55.5 54.1 59.2
31/10/2019 20:15:38 45.41 46.59 65.15 48.4 45.2 51.5 55.18 56.67 67.19 55.4 54.1 59.2
31/10/2019 20:15:39 46.85 47.11 65.15 48.4 45.2 51.5 54.95 56.4 67.19 55.4 54.1 59.2
31/10/2019 20:15:40 43.65 46.5 65.15 48.4 45.2 51.5 53.71 55.27 67.19 55.4 54.1 59.2
31/10/2019 20:15:41 71.48 70.92 70.92 50.6 46.9 51.6 72.44 71.89 71.89 56.1 54.4 59.2
31/10/2019 20:15:42 58.39 70.91 70.92 50.7 46.9 51.6 60.2 71.87 71.89 56.1 54.4 59.2
31/10/2019 20:15:43 46.49 66.91 70.92 50.7 46.9 51.6 55.52 67.98 71.89 56.1 54.4 59.2
31/10/2019 20:15:44 42.95 62.73 70.92 50.7 46.9 51.6 52.71 64.08 71.89 56.1 54.4 59.2
31/10/2019 20:15:45 56.96 58.56 70.92 50.8 47 51.6 59.46 60.56 71.89 56.1 54.4 59.2
31/10/2019 20:15:46 70.48 69.88 70.92 51.9 47.9 51.7 71.25 70.68 71.89 56.6 54.7 59.2
31/10/2019 20:15:47 49.87 69.61 70.92 52 48 51.7 54.67 70.4 71.89 56.6 54.7 59.2
31/10/2019 20:15:48 46.79 65.42 70.92 52 48 51.7 54.45 66.34 71.89 56.6 54.7 59.1
31/10/2019 20:15:49 44.25 61.26 70.92 52 48 51.7 53.64 62.51 71.89 56.6 54.7 59.1
31/10/2019 20:15:50 44.21 57.16 70.92 52 48 51.7 54.27 59.11 71.89 56.6 54.7 59.1
31/10/2019 20:15:51 45.24 53.25 70.92 52 48 51.7 53.09 56.68 71.89 56.6 54.7 59.1
31/10/2019 20:15:52 43.17 50.01 70.92 52 48 51.7 53.13 54.77 71.89 56.6 54.7 59.1
31/10/2019 20:15:53 59.47 58.86 70.92 52 48 51.7 64.21 63.59 71.89 56.7 54.7 59.1
31/10/2019 20:15:54 68.55 68.49 70.92 52.6 48.5 51.8 68.77 68.99 71.89 56.9 54.8 59.1
31/10/2019 20:15:55 63.91 69.13 70.92 52.8 48.7 51.8 65.08 69.6 71.89 57 54.9 59.1
31/10/2019 20:15:56 53.54 65.7 70.92 52.8 48.7 51.8 56.23 66.51 71.89 57 54.9 59.1
31/10/2019 20:15:57 43.39 61.82 70.92 52.8 48.7 51.8 53.83 62.85 71.89 57 54.9 59.1
31/10/2019 20:15:58 41.65 57.68 70.92 52.8 48.7 51.8 53.36 59.42 71.89 57 54.9 59.1
31/10/2019 20:15:59 42.25 53.61 70.92 52.8 48.7 51.8 53.52 56.64 71.89 57 54.9 59.1
31/10/2019 20:16:00 41.72 49.9 70.92 52.8 48.7 51.8 52.41 55 71.89 57 54.9 59.1
31/10/2019 20:16:01 67.97 67.28 70.92 53.3 49.1 51.9 69.47 68.81 71.89 57.2 55 59.1
31/10/2019 20:16:02 42.26 64.17 70.92 53.3 49.1 51.9 52.85 65.77 71.89 57.2 55 59.1
31/10/2019 20:16:03 41.64 59.97 70.92 53.3 49.1 51.9 52.56 61.87 71.89 57.2 55 59.1
31/10/2019 20:16:04 41.7 55.83 70.92 53.3 49.1 51.9 52.83 58.42 71.89 57.2 55 59.1
31/10/2019 20:16:05 62.53 61.91 70.92 53.4 49.2 51.9 64.72 64.08 71.89 57.3 55.1 59.1
31/10/2019 20:16:06 45.99 61.45 70.92 53.4 49.2 51.9 54.76 63.7 71.89 57.3 55.1 59.1
31/10/2019 20:16:07 43.99 57.42 70.92 53.4 49.2 51.9 53.77 60.36 71.89 57.3 55.1 59.1
31/10/2019 20:16:08 53.45 55.61 70.92 53.4 49.2 51.9 58.63 59.84 71.89 57.3 55.1 59.1
31/10/2019 20:16:09 42.19 52.44 70.92 53.4 49.2 51.9 54.03 57.3 71.89 57.3 55.1 59.1
31/10/2019 20:16:10 43.43 48.84 70.92 53.4 49.2 51.9 53.15 55.55 71.89 57.3 55.1 59.1
31/10/2019 20:16:11 44.75 46.69 70.91 53.4 49.2 51.9 54.69 54.97 71.87 57.3 55.1 59.1
31/10/2019 20:16:12 50.78 49.97 69.88 53.4 49.2 51.9 57.1 56.72 70.68 57.3 55.1 59.1
31/10/2019 20:16:13 60.1 59.61 69.88 53.5 49.3 51.9 64.11 63.71 70.68 57.4 55.1 59.1
31/10/2019 20:16:14 43.77 59.31 69.88 53.5 49.3 51.9 54.14 63.42 70.68 57.4 55.1 59.1
31/10/2019 20:16:15 54.86 56.16 69.88 53.5 49.3 51.9 59.63 60.65 70.68 57.4 55.1 59.1
31/10/2019 20:16:16 52.08 56.98 69.61 53.5 49.3 51.9 57.06 61.26 70.4 57.4 55.1 59.1
31/10/2019 20:16:17 42.85 53.44 69.13 53.5 49.3 51.9 53.04 58.32 69.6 57.4 55.1 59.1
31/10/2019 20:16:18 43.65 49.81 69.13 53.5 49.3 51.9 53.52 55.8 69.6 57.4 55.1 59.1
31/10/2019 20:16:19 42.91 47.13 69.13 53.5 49.3 51.9 53.33 54.59 69.6 57.4 55.1 59.1
31/10/2019 20:16:20 62.75 61.99 69.13 53.6 49.4 51.9 65.4 64.69 69.6 57.5 55.2 59.1
31/10/2019 20:16:21 44.13 61.77 69.13 53.6 49.4 51.9 53.06 64.49 69.6 57.5 55.2 59.1
31/10/2019 20:16:22 43.08 57.63 69.13 53.6 49.4 51.9 52.94 60.71 69.6 57.5 55.2 59.1
31/10/2019 20:16:23 46.03 53.66 69.13 53.7 49.4 51.9 54.2 57.57 69.6 57.5 55.2 59.1
31/10/2019 20:16:24 57.37 57 69.13 53.7 49.4 51.9 61.23 60.89 69.6 57.5 55.2 59.1
31/10/2019 20:16:25 63.57 63.6 67.28 53.8 49.6 51.9 63.9 64.15 68.81 57.6 55.2 59.1
31/10/2019 20:16:26 78.36 77.93 77.93 56.7 52.2 52.4 78.38 77.94 77.94 59 56.1 59.2
31/10/2019 20:16:27 51.6 74.32 77.93 56.7 52.2 52.4 56.27 74.36 77.94 59 56.1 59.2
31/10/2019 20:16:28 50.2 70.11 77.93 56.7 52.2 52.4 57.17 70.22 77.94 59 56.1 59.2
31/10/2019 20:16:29 70.85 71.06 77.93 57.1 52.6 52.5 78.62 78.01 78.01 60.2 56.9 59.3
31/10/2019 20:16:30 53.14 69.09 77.93 57.1 52.6 52.5 63.22 76.19 78.01 60.2 56.9 59.3
31/10/2019 20:16:31 50.13 65.05 77.93 57.1 52.6 52.5 55.59 72.35 78.01 60.2 56.9 59.3
31/10/2019 20:16:32 49.92 61.03 77.93 57.1 52.6 52.5 57.29 68.25 78.01 60.2 56.9 59.3
31/10/2019 20:16:33 50.74 57.31 77.93 57.1 52.6 52.5 56.33 64.56 78.01 60.2 56.9 59.3
31/10/2019 20:16:34 75.4 74.86 77.93 58 53.4 52.7 76.47 75.94 78.01 60.8 57.3 59.4
31/10/2019 20:16:35 54.28 74.3 77.93 58 53.4 52.7 59.72 75.42 78.01 60.8 57.4 59.4
31/10/2019 20:16:36 54.07 70.14 77.93 58 53.4 52.7 60.53 71.38 78.01 60.8 57.4 59.4
31/10/2019 20:16:37 59.66 66.08 77.93 58 53.4 52.7 63.42 67.74 78.01 60.8 57.4 59.4
31/10/2019 20:16:38 51.83 63.4 77.93 58 53.4 52.7 59.22 65.74 78.01 60.8 57.4 59.4
31/10/2019 20:16:39 51.78 59.66 77.93 58 53.5 52.8 57.88 62.95 78.01 60.8 57.4 59.4
31/10/2019 20:16:40 58.15 58.03 77.93 58 53.5 52.8 60.08 61.21 78.01 60.9 57.4 59.4
31/10/2019 20:16:41 41.74 57.16 77.93 58 53.5 52.8 52.44 59.92 78.01 60.9 57.4 59.4
31/10/2019 20:16:42 51.79 53.12 77.93 58 53.5 52.8 56.82 57.24 78.01 60.9 57.4 59.4
31/10/2019 20:16:43 56.7 55.83 77.93 58 53.5 52.8 61.56 60.6 78.01 60.9 57.4 59.4
31/10/2019 20:16:44 53.93 56.17 77.93 58 53.5 52.8 58.77 60.73 78.01 60.9 57.4 59.4
31/10/2019 20:16:45 59.58 59.54 77.93 58.1 53.5 52.8 63.65 63.56 78.01 60.9 57.4 59.4
31/10/2019 20:16:46 47.85 59.55 77.93 58.1 53.5 52.8 54.69 63.57 78.01 60.9 57.4 59.4
31/10/2019 20:16:47 52.82 55.65 77.93 58.1 53.5 52.8 57.82 60.1 78.01 60.9 57.4 59.4
31/10/2019 20:16:48 50.97 54.96 77.93 58.1 53.5 52.8 55.76 59.19 78.01 60.9 57.4 59.4
31/10/2019 20:16:49 56.77 55.87 77.93 58.1 53.5 52.8 59.63 59.07 78.01 60.9 57.4 59.4
31/10/2019 20:16:50 41.97 55.04 77.93 58.1 53.5 52.8 52.28 58.44 78.01 60.9 57.4 59.4
31/10/2019 20:16:51 48.27 51.15 77.93 58.1 53.5 52.8 54.61 55.62 78.01 60.9 57.4 59.4
31/10/2019 20:16:52 52.27 51.85 77.93 58.1 53.5 52.8 57.16 56.9 78.01 60.9 57.4 59.4
31/10/2019 20:16:53 54.43 54 77.93 58.1 53.5 52.8 62.01 61.11 78.01 60.9 57.5 59.4
31/10/2019 20:16:54 50.97 54.62 77.93 58.1 53.5 52.8 58.33 61.68 78.01 60.9 57.5 59.4
31/10/2019 20:16:55 48.41 51.64 77.93 58.1 53.5 52.8 56.2 58.96 78.01 60.9 57.5 59.4
31/10/2019 20:16:56 55.46 54.58 74.86 58.1 53.5 52.8 62.01 61.3 78.01 61 57.5 59.4
31/10/2019 20:16:57 69.17 68.12 74.86 58.3 53.7 52.8 69.82 69.01 78.01 61.1 57.6 59.4
31/10/2019 20:16:58 58.22 67.34 74.86 58.3 53.7 52.8 64.32 68.21 78.01 61.1 57.6 59.4
31/10/2019 20:16:59 69.96 69.76 74.86 58.5 53.9 52.9 73.81 73.01 76.19 61.3 57.8 59.4
31/10/2019 20:17:00 55.24 68.56 74.86 58.5 53.9 52.9 58.77 72.34 75.94 61.4 57.8 59.4
31/10/2019 20:17:01 65.44 65.99 74.86 58.6 54 52.9 67.37 68.47 75.94 61.4 57.8 59.4
31/10/2019 20:17:02 69.12 69.15 74.86 58.7 54.2 53 72.5 72.06 75.94 61.6 58 59.4
31/10/2019 20:17:03 64.6 67.88 74.86 58.8 54.2 53 67.9 70.96 75.94 61.6 58 59.5
31/10/2019 20:17:04 85.26 84.77 84.77 62.7 58 54.7 85.08 84.57 84.57 64 60 59.9
31/10/2019 20:17:05 71.81 83.89 84.77 62.9 58.2 54.7 72.83 83.73 84.57 64.1 60 59.9
31/10/2019 20:17:06 65.04 79.95 84.77 62.9 58.2 54.7 67.11 79.9 84.57 64.2 60.1 59.9
31/10/2019 20:17:07 65.41 75.94 84.77 62.9 58.2 54.7 67.26 76.03 84.57 64.2 60.1 59.9
31/10/2019 20:17:08 60.88 72.26 84.77 62.9 58.2 54.7 64.01 72.61 84.57 64.2 60.1 59.9
31/10/2019 20:17:09 58.69 68.56 84.77 62.9 58.2 54.8 63.79 69.36 84.57 64.2 60.1 59.9
31/10/2019 20:17:10 58.9 64.93 84.77 62.9 58.2 54.8 63.89 66.66 84.57 64.2 60.1 59.9
31/10/2019 20:17:11 76.53 75.84 84.77 63.2 58.5 54.9 81.32 80.55 84.57 64.9 60.7 60.1
31/10/2019 20:17:12 61.64 74.48 84.77 63.3 58.5 54.9 66.18 79.18 84.57 64.9 60.7 60.1
31/10/2019 20:17:13 60.25 70.66 84.77 63.3 58.6 54.9 66.29 75.32 84.57 65 60.7 60.1
31/10/2019 20:17:14 51.12 66.93 84.77 63.3 58.6 54.9 57.25 71.81 84.57 65 60.7 60.1
31/10/2019 20:17:15 43.96 62.83 84.77 63.3 58.6 54.9 55.01 67.78 84.57 65 60.7 60.1
31/10/2019 20:17:16 47.38 58.67 84.77 63.3 58.6 54.9 54.7 63.88 84.57 65 60.7 60.1
31/10/2019 20:17:17 59.91 60.49 84.77 63.3 58.6 54.9 60.27 62.33 84.57 65 60.8 60.1
31/10/2019 20:17:18 55.21 57.29 84.77 63.3 58.6 54.9 63.02 62.75 84.57 65 60.8 60.1
31/10/2019 20:17:19 52.35 56.34 84.77 63.3 58.6 54.9 62.2 62.94 84.57 65 60.8 60.1
31/10/2019 20:17:20 76.76 75.25 84.77 63.6 58.9 55.1 80.49 78.42 84.57 65.5 61.2 60.2
31/10/2019 20:17:21 76.07 78.21 84.77 63.8 59.1 55.3 78.39 80.95 84.57 65.7 61.4 60.3
31/10/2019 20:17:22 55.28 74.46 84.77 63.8 59.1 55.3 64.03 77.19 84.57 65.7 61.4 60.3
31/10/2019 20:17:23 56.33 70.31 84.77 63.8 59.1 55.3 64.84 73.32 84.57 65.8 61.5 60.3
31/10/2019 20:17:24 65.31 67.59 84.77 63.9 59.1 55.3 67.63 70.47 84.57 65.8 61.5 60.3
31/10/2019 20:17:25 69.78 70.08 84.77 63.9 59.2 55.3 69.52 70.57 84.57 65.8 61.5 60.3
31/10/2019 20:17:26 47.4 68.72 84.77 63.9 59.2 55.3 57.37 69.23 84.57 65.8 61.5 60.3
31/10/2019 20:17:27 47.09 64.53 84.77 63.9 59.2 55.3 54.74 65.46 84.57 65.8 61.5 60.3
31/10/2019 20:17:28 52.58 60.44 84.77 63.9 59.2 55.3 60.02 62.23 84.57 65.8 61.5 60.3
31/10/2019 20:17:29 48.14 57.08 84.77 63.9 59.2 55.3 58.16 60.42 84.57 65.8 61.5 60.3
31/10/2019 20:17:30 74.82 74.35 84.77 64.1 59.4 55.4 75.15 74.67 84.57 65.9 61.6 60.3
31/10/2019 20:17:31 56.75 74.31 84.77 64.1 59.4 55.4 59.56 74.64 84.57 65.9 61.6 60.3
31/10/2019 20:17:32 74.52 74.58 84.77 64.2 59.5 55.5 80.09 79.69 84.57 66.3 62 60.5
31/10/2019 20:17:33 57.13 73.87 84.77 64.2 59.5 55.5 61.13 78.89 84.57 66.3 62 60.5
31/10/2019 20:17:34 44.76 69.73 83.89 64.3 59.5 55.5 54.57 74.74 83.73 66.3 62 60.5
31/10/2019 20:17:35 43.64 65.51 79.95 64.3 59.5 55.5 54.33 70.57 80.95 66.3 62 60.5
31/10/2019 20:17:36 55.08 61.31 78.21 64.3 59.5 55.5 59.08 66.5 80.95 66.3 62 60.5
31/10/2019 20:17:37 58.49 60 78.21 64.3 59.5 55.5 62.49 64.28 80.95 66.3 62 60.5
31/10/2019 20:17:38 60.37 60.31 78.21 64.3 59.5 55.5 65.42 65.08 80.95 66.3 62 60.5
31/10/2019 20:17:39 71.36 70.91 78.21 64.3 59.6 55.6 76.81 76.33 80.95 66.5 62.1 60.5
31/10/2019 20:17:40 65.33 70.91 78.21 64.4 59.6 55.6 67.65 76.15 80.95 66.5 62.1 60.5
31/10/2019 20:17:41 57.04 67.8 78.21 64.4 59.6 55.6 62.08 72.63 80.95 66.5 62.1 60.5
31/10/2019 20:17:42 72.22 71.95 78.21 64.4 59.7 55.7 76.56 76.08 80.95 66.7 62.3 60.6
31/10/2019 20:17:43 55.39 71.86 78.21 64.4 59.7 55.7 66.02 76.02 80.95 66.7 62.3 60.6
31/10/2019 20:17:44 55.03 67.73 78.21 64.4 59.7 55.7 70.79 72.84 80.95 66.7 62.3 60.6
31/10/2019 20:17:45 50.11 63.89 78.21 64.4 59.7 55.7 57.28 71.52 80.95 66.7 62.3 60.6
31/10/2019 20:17:46 63.39 63.7 78.21 64.5 59.7 55.7 67.79 69 80.95 66.7 62.3 60.6
31/10/2019 20:17:47 57.88 62.54 78.21 64.5 59.7 55.7 67.79 69.11 80.95 66.7 62.3 60.6
31/10/2019 20:17:48 61.61 63.22 78.21 64.5 59.7 55.7 63.93 68.26 80.95 66.7 62.4 60.6
31/10/2019 20:17:49 49.98 59.85 78.21 64.5 59.7 55.7 57.15 64.85 80.95 66.7 62.4 60.6
31/10/2019 20:17:50 50.79 56.37 78.21 64.5 59.7 55.7 57.86 61.73 80.95 66.7 62.4 60.6
31/10/2019 20:17:51 43.94 53.61 74.58 64.5 59.7 55.7 55.08 59.66 79.69 66.7 62.4 60.6
31/10/2019 20:17:52 44.56 50.02 74.58 64.5 59.7 55.7 55.13 57.37 79.69 66.7 62.4 60.6
31/10/2019 20:17:53 48.19 48.8 74.58 64.5 59.7 55.7 56.11 56.56 79.69 66.7 62.4 60.6
31/10/2019 20:17:54 50.71 50.48 74.58 64.5 59.7 55.7 57.06 57.05 79.69 66.7 62.4 60.6
31/10/2019 20:17:55 46.98 50.41 74.58 64.5 59.7 55.7 55.19 56.85 79.69 66.7 62.4 60.6
31/10/2019 20:17:56 48.56 49.05 74.58 64.5 59.7 55.7 55.68 56.1 79.69 66.7 62.4 60.6
31/10/2019 20:17:57 49.9 49.82 74.58 64.5 59.7 55.7 55.42 56.15 79.69 66.7 62.4 60.6
31/10/2019 20:17:58 50.1 50.38 74.58 64.5 59.7 55.7 57.96 57.45 79.69 66.7 62.4 60.6
31/10/2019 20:17:59 46.64 49.6 74.58 64.5 59.7 55.7 66.35 65.19 79.69 66.8 62.4 60.6
31/10/2019 20:18:00 43.84 48.59 74.58 64.5 59.7 55.7 54.73 64.12 79.69 66.8 62.4 60.6
31/10/2019 20:18:01 63.52 62.85 74.58 64.5 59.8 55.7 66.65 66.66 79.69 66.8 62.4 60.6
31/10/2019 20:18:02 52.9 59.72 73.87 64.5 59.8 55.7 60.04 63.8 78.89 66.8 62.4 60.6
31/10/2019 20:18:03 51.27 56.7 71.95 64.5 59.8 55.7 56.99 61.85 76.33 66.8 62.4 60.6
31/10/2019 20:18:04 43.59 53.98 71.95 64.5 59.8 55.7 54.16 59.4 76.33 66.8 62.4 60.6
31/10/2019 20:18:05 62.14 61.73 71.95 64.5 59.8 55.7 64 63.74 76.33 66.8 62.4 60.6
31/10/2019 20:18:06 51.64 59.27 71.95 64.5 59.8 55.7 56.86 61.59 76.33 66.8 62.4 60.6
31/10/2019 20:18:07 57.08 58.19 71.95 64.5 59.8 55.7 60.24 60.88 76.33 66.8 62.4 60.6
31/10/2019 20:18:08 47.2 56.43 71.95 64.5 59.8 55.7 56.28 59.81 76.33 66.8 62.4 60.6
31/10/2019 20:18:09 43.56 52.86 71.95 64.5 59.8 55.7 54.44 57.78 76.15 66.8 62.4 60.6
31/10/2019 20:18:10 43.41 49.45 71.95 64.5 59.8 55.7 54.66 56.1 76.08 66.8 62.4 60.6
31/10/2019 20:18:11 51.49 51.34 71.95 64.5 59.8 55.7 59.1 58.72 76.08 66.8 62.4 60.6
31/10/2019 20:18:12 59.01 57.26 71.86 64.5 59.8 55.7 65.66 64.46 76.02 66.8 62.4 60.6
31/10/2019 20:18:13 56.93 57.86 67.73 64.5 59.8 55.7 60.56 63.51 72.84 66.8 62.4 60.6
31/10/2019 20:18:14 61.11 61.44 63.89 64.5 59.8 55.7 65.3 65.66 71.52 66.8 62.4 60.6
31/10/2019 20:18:15 50.41 59.57 63.7 64.5 59.8 55.7 59.44 63.96 69.11 66.8 62.4 60.6
31/10/2019 20:18:16 45.15 56.06 63.22 64.5 59.8 55.7 54.23 61.67 69.11 66.8 62.4 60.6
31/10/2019 20:18:17 52.85 53.65 63.22 64.5 59.8 55.7 56.49 58.6 68.26 66.8 62.4 60.6
31/10/2019 20:18:18 47.88 53.16 62.85 64.5 59.8 55.7 55.99 57.51 66.66 66.8 62.4 60.6
31/10/2019 20:18:19 47.38 50.7 62.85 64.5 59.8 55.7 55.51 56.64 66.66 66.8 62.4 60.6
31/10/2019 20:18:20 48.69 50.22 62.85 64.5 59.8 55.7 55.67 56.22 66.66 66.8 62.4 60.6
31/10/2019 20:18:21 42.94 48.42 62.85 64.5 59.8 55.7 54.03 55.67 66.66 66.8 62.4 60.6
31/10/2019 20:18:22 67.16 66.56 66.56 64.5 59.8 55.7 70.98 70.42 70.42 66.9 62.5 60.6
31/10/2019 20:18:23 50.19 65.42 66.56 64.5 59.8 55.7 57.96 69.27 70.42 66.9 62.5 60.6
31/10/2019 20:18:24 53.34 61.41 66.56 64.5 59.8 55.7 58.56 65.57 70.42 66.9 62.5 60.6
31/10/2019 20:18:25 46.72 57.96 66.56 64.5 59.8 55.7 57.31 62.5 70.42 66.9 62.5 60.6
31/10/2019 20:18:26 47.21 54.26 66.56 64.5 59.8 55.7 56.86 60.1 70.42 66.9 62.5 60.6
31/10/2019 20:18:27 43.77 51.06 66.56 64.5 59.8 55.7 55.79 58.14 70.42 66.9 62.5 60.6
31/10/2019 20:18:28 42.35 47.99 66.56 64.5 59.8 55.7 54.84 56.93 70.42 66.9 62.5 60.6
31/10/2019 20:18:29 51.17 49.77 66.56 64.5 59.8 55.7 57.98 57.34 70.42 66.9 62.5 60.6
31/10/2019 20:18:30 45.1 49.38 66.56 64.5 59.8 55.7 54.79 57.11 70.42 66.9 62.5 60.6
31/10/2019 20:18:31 45.2 47.15 66.56 64.5 59.8 55.7 56.19 56.16 70.42 66.9 62.5 60.6
31/10/2019 20:18:32 46.21 46.63 66.56 64.5 59.8 55.7 56.64 56.5 70.42 66.9 62.5 60.6
31/10/2019 20:18:33 42.9 46.07 66.56 64.5 59.8 55.7 56.02 56.62 70.42 66.9 62.5 60.6
31/10/2019 20:18:34 47.75 47.07 66.56 64.5 59.8 55.7 55.97 56.17 70.42 66.9 62.5 60.6
31/10/2019 20:18:35 44.96 46.91 66.56 64.5 59.8 55.7 55.81 56.26 70.42 66.9 62.5 60.6
31/10/2019 20:18:36 50.7 49.52 66.56 64.5 59.8 55.7 59.65 59.31 70.42 66.9 62.5 60.6
31/10/2019 20:18:37 46.95 49.62 66.56 64.5 59.8 55.7 63.67 63.2 70.42 66.9 62.5 60.6
31/10/2019 20:18:38 43.09 48.02 66.56 64.5 59.8 55.7 59.75 63.39 70.42 66.9 62.5 60.6
31/10/2019 20:18:39 43.35 45.54 66.56 64.5 59.8 55.7 55.12 60.95 70.42 66.9 62.5 60.6
31/10/2019 20:18:40 44.42 44.55 66.56 64.5 59.8 55.7 55.07 58.3 70.42 66.9 62.5 60.6
31/10/2019 20:18:41 46.91 46.3 66.56 64.5 59.8 55.7 55.98 56.62 70.42 66.9 62.5 60.6
31/10/2019 20:18:42 51.2 50.15 66.56 64.5 59.8 55.7 73.27 71.34 71.34 66.9 62.5 60.6
31/10/2019 20:18:43 46.14 49.23 66.56 64.5 59.8 55.7 57.26 70.48 71.34 66.9 62.5 60.6
31/10/2019 20:18:44 45.74 47.55 66.56 64.5 59.8 55.7 55.25 66.53 71.34 66.9 62.5 60.6
31/10/2019 20:18:45 44.68 46.44 66.56 64.5 59.8 55.7 57.05 62.79 71.34 66.9 62.5 60.6
31/10/2019 20:18:46 44.99 45.37 66.56 64.5 59.8 55.7 55.49 60.19 71.34 66.9 62.5 60.6
31/10/2019 20:18:47 44.73 45.17 66.56 64.5 59.8 55.7 55.1 57.85 71.34 66.9 62.5 60.6
31/10/2019 20:18:48 44.27 44.98 66.56 64.5 59.8 55.7 57.94 57.86 71.34 66.9 62.5 60.6
31/10/2019 20:18:49 43.08 44.62 66.56 64.5 59.8 55.7 54.94 57.23 71.34 66.9 62.5 60.6
31/10/2019 20:18:50 42.44 43.7 66.56 64.5 59.8 55.7 54.99 56.14 71.34 66.9 62.5 60.6
31/10/2019 20:18:51 43.82 43.7 66.56 64.5 59.8 55.7 54.87 55.63 71.34 66.9 62.5 60.6
31/10/2019 20:18:52 44.75 45.25 65.42 64.5 59.8 55.7 55.46 55.39 71.34 66.9 62.5 60.6
31/10/2019 20:18:53 41.95 43.89 61.41 64.5 59.8 55.7 55.08 55.3 71.34 66.9 62.5 60.6
31/10/2019 20:18:54 43.35 43.23 57.96 64.5 59.8 55.7 55.55 55.5 71.34 66.9 62.5 60.6
31/10/2019 20:18:55 41.62 43.23 54.26 64.5 59.8 55.7 54.35 55.56 71.34 66.9 62.5 60.6
31/10/2019 20:18:56 42.26 42.49 51.06 64.5 59.8 55.7 54.9 54.97 71.34 66.9 62.5 60.6
31/10/2019 20:18:57 41.78 42.5 50.15 64.5 59.8 55.7 55.05 55.14 71.34 66.9 62.5 60.6
31/10/2019 20:18:58 41.74 42.17 50.15 64.5 59.8 55.7 53.55 55.1 71.34 66.9 62.5 60.6
31/10/2019 20:18:59 41.7 41.99 50.15 64.5 59.8 55.7 54.74 54.7 71.34 66.9 62.5 60.6
31/10/2019 20:19:00 41.78 41.93 50.15 64.5 59.8 55.7 54.22 54.8 71.34 66.9 62.5 60.6
31/10/2019 20:19:01 42.37 42.3 50.15 64.5 59.8 55.7 54.23 54.49 71.34 66.9 62.5 60.6
31/10/2019 20:19:02 41.28 42.31 50.15 64.5 59.8 55.7 54.11 54.39 71.34 66.9 62.5 60.6
31/10/2019 20:19:03 41.61 42.01 50.15 64.5 59.8 55.7 54.82 55.13 71.34 66.9 62.5 60.6
31/10/2019 20:19:04 41.78 41.96 50.15 64.5 59.8 55.7 54.55 54.93 71.34 66.9 62.5 60.6
31/10/2019 20:19:05 42.36 42.33 50.15 64.5 59.8 55.7 53.83 54.73 71.34 66.9 62.5 60.6
31/10/2019 20:19:06 41.71 42.17 50.15 64.5 59.8 55.7 53.87 54.09 71.34 66.9 62.5 60.6
31/10/2019 20:19:07 40.75 42.07 50.15 64.5 59.8 55.7 53.45 54.07 71.34 66.9 62.5 60.6
31/10/2019 20:19:08 41.26 41.55 50.15 64.5 59.8 55.7 53.15 53.86 71.34 66.9 62.5 60.6
31/10/2019 20:19:09 40.73 41.54 50.15 64.5 59.8 55.7 53.54 53.61 71.34 66.9 62.5 60.6
31/10/2019 20:19:10 41.96 42.03 50.15 64.5 59.8 55.7 54.6 54.56 71.34 66.9 62.5 60.6
31/10/2019 20:19:11 41.63 41.95 50.15 64.5 59.8 55.7 53.76 54.22 71.34 66.9 62.5 60.6
31/10/2019 20:19:12 41.92 41.95 49.23 64.5 59.8 55.7 54.85 54.68 70.48 66.9 62.5 60.6
31/10/2019 20:19:13 42.36 42.43 47.55 64.5 59.8 55.7 54.51 54.87 66.53 66.9 62.5 60.6
31/10/2019 20:19:14 44.6 44.39 46.44 64.5 59.8 55.7 54.6 54.81 62.79 66.9 62.5 60.6
31/10/2019 20:19:15 42.16 43.88 45.37 64.5 59.8 55.7 54.17 54.67 60.19 66.9 62.5 60.6
31/10/2019 20:19:16 42.26 43.05 45.25 64.5 59.8 55.7 56.51 56.13 57.86 66.9 62.5 60.6
31/10/2019 20:19:17 45.11 44.89 45.25 64.5 59.8 55.7 54.82 56.16 57.86 66.9 62.5 60.6
31/10/2019 20:19:18 54.31 53.5 53.5 64.5 59.8 55.7 57.49 57.25 57.25 66.9 62.5 60.6
31/10/2019 20:19:19 52.76 54.2 54.2 64.5 59.8 55.7 58.45 58.5 58.5 66.9 62.5 60.6
31/10/2019 20:19:20 46.74 52.35 54.2 64.5 59.8 55.7 55.32 57.47 58.5 66.9 62.5 60.6
31/10/2019 20:19:21 48.13 49.81 54.2 64.5 59.8 55.7 56.18 56.51 58.5 67 62.5 60.6
31/10/2019 20:19:22 43.32 49.06 54.2 64.5 59.8 55.7 56.55 56.79 58.5 67 62.5 60.6
31/10/2019 20:19:23 50.65 50.21 54.2 64.5 59.8 55.7 62.59 61.49 61.49 67 62.6 60.6
31/10/2019 20:19:24 45.81 48.77 54.2 64.5 59.8 55.7 55.6 60.74 61.49 67 62.6 60.6
31/10/2019 20:19:25 42.24 47.6 54.2 64.5 59.8 55.7 53.31 58.36 61.49 67 62.6 60.6
31/10/2019 20:19:26 53.37 53.1 54.2 64.5 59.8 55.7 57.63 57.79 61.49 67 62.6 60.6
31/10/2019 20:19:27 50.84 53.35 54.2 64.5 59.8 55.7 57.17 57.89 61.49 67 62.6 60.6
31/10/2019 20:19:28 46.59 52.3 54.2 64.5 59.8 55.7 55.87 58.07 61.49 67 62.6 60.6
31/10/2019 20:19:29 46.29 49.52 54.2 64.5 59.8 55.7 56.51 56.77 61.49 67 62.6 60.6
31/10/2019 20:19:30 50.76 50.75 54.2 64.5 59.8 55.7 61.12 60.37 61.49 67 62.6 60.6
31/10/2019 20:19:31 49.5 50.63 54.2 64.5 59.8 55.7 60 61.21 61.49 67 62.6 60.6
31/10/2019 20:19:32 68.84 67.95 67.95 64.6 59.9 55.7 70.48 69.78 69.78 67 62.6 60.6
31/10/2019 20:19:33 55.67 65.48 67.95 64.6 59.9 55.7 59.6 67.37 69.78 67 62.6 60.6
31/10/2019 20:19:34 56.78 61.8 67.95 64.6 59.9 55.7 59.42 64.1 69.78 67 62.6 60.6
31/10/2019 20:19:35 66.69 66.12 67.95 64.6 59.9 55.8 68.35 67.82 69.78 67 62.6 60.6
31/10/2019 20:19:36 70.25 69.91 69.91 64.7 59.9 55.8 71.5 71.13 71.13 67 62.6 60.6
31/10/2019 20:19:37 68.1 69.51 69.91 64.7 60 55.8 69.76 71.01 71.13 67.1 62.7 60.6
31/10/2019 20:19:38 67.8 69.1 69.91 64.7 60 55.8 70.71 71.43 71.43 67.1 62.7 60.6
31/10/2019 20:19:39 70.11 70.32 70.32 64.8 60.1 55.9 70.57 71.22 71.43 67.1 62.7 60.7
31/10/2019 20:19:40 68.31 70.34 70.34 64.8 60.1 55.9 69.73 71.33 71.43 67.1 62.8 60.6
31/10/2019 20:19:41 66.69 68.77 70.34 64.8 60.1 55.9 69.49 70.27 71.43 67.2 62.8 60.6
31/10/2019 20:19:42 62.72 68.11 70.34 64.8 60.1 55.9 66.1 70.38 71.43 67.2 62.8 60.6
31/10/2019 20:19:43 67.19 66.92 70.34 64.9 60.1 55.9 69.9 69.44 71.43 67.2 62.8 60.7
31/10/2019 20:19:44 61.77 66.86 70.34 64.9 60.1 55.9 64.81 69.28 71.43 67.2 62.8 60.7
31/10/2019 20:19:45 59.88 64.26 70.34 64.9 60.2 55.9 64.49 66.95 71.43 67.2 62.8 60.7
31/10/2019 20:19:46 53.99 62.01 70.34 64.9 60.2 55.9 63.46 65.61 71.43 67.2 62.8 60.7
31/10/2019 20:19:47 57.73 59.34 70.34 64.9 60.2 55.9 62.18 64.51 71.43 67.2 62.8 60.7
31/10/2019 20:19:48 54.32 57.89 70.34 64.9 60.2 55.9 60.82 63.05 71.43 67.2 62.8 60.7
31/10/2019 20:19:49 64.14 63.37 70.34 64.9 60.2 55.9 67.28 66.75 71.43 67.2 62.8 60.7
31/10/2019 20:19:50 73.52 72.17 72.17 65 60.3 56 73.9 72.66 72.66 67.3 62.9 60.7
31/10/2019 20:19:51 73.56 74.12 74.12 65.1 60.4 56.1 73.15 74.12 74.12 67.4 63 60.7
31/10/2019 20:19:52 61.01 72.33 74.12 65.1 60.4 56.1 62.59 72.25 74.12 67.4 63 60.7
31/10/2019 20:19:53 61.15 68.59 74.12 65.1 60.4 56.1 62.31 68.72 74.12 67.4 63 60.7
31/10/2019 20:19:54 57.3 65.26 74.12 65.1 60.4 56.1 59.95 65.69 74.12 67.4 63 60.7
31/10/2019 20:19:55 55.89 62.02 74.12 65.1 60.4 56.1 58.39 63.02 74.12 67.4 63 60.7
31/10/2019 20:19:56 56.17 59.28 74.12 65.1 60.4 56.1 59.9 60.77 74.12 67.4 63 60.7
31/10/2019 20:19:57 55.62 57.9 74.12 65.1 60.4 56.1 58.5 60.59 74.12 67.4 63 60.7
31/10/2019 20:19:58 46.43 56.16 74.12 65.1 60.4 56.1 55.03 59.09 74.12 67.4 63 60.7
31/10/2019 20:19:59 47.11 52.54 74.12 65.1 60.4 56.1 58.7 58.9 74.12 67.4 63 60.7
31/10/2019 20:20:00 44.78 50.25 74.12 65.1 60.4 56.1 56.86 59.34 74.12 67.4 63 60.7
31/10/2019 20:20:01 48.2 48.2 74.12 65.1 60.4 56.1 55.98 57.46 74.12 67.4 63 60.7
31/10/2019 20:20:02 51.1 50.46 74.12 65.1 60.4 56.1 58.22 57.85 74.12 67.4 63 60.7
31/10/2019 20:20:03 52.48 52.42 74.12 65.1 60.4 56.1 57.57 57.93 74.12 67.4 63 60.7
31/10/2019 20:20:04 74.33 73.64 74.12 65.2 60.5 56.2 75.75 75.02 75.02 67.5 63.1 60.7
31/10/2019 20:20:05 56.86 73.09 74.12 65.2 60.5 56.2 62.24 74.51 75.02 67.5 63.1 60.7
31/10/2019 20:20:06 54.1 69.02 74.12 65.2 60.5 56.2 58.3 70.68 75.02 67.5 63.1 60.7
31/10/2019 20:20:07 49.8 65.05 74.12 65.2 60.5 56.2 58.22 66.88 75.02 67.5 63.1 60.7
31/10/2019 20:20:08 62.96 63.06 74.12 65.2 60.5 56.2 64.04 64.36 75.02 67.5 63.1 60.7
31/10/2019 20:20:09 62.85 63.62 74.12 65.2 60.5 56.2 64.84 65.15 75.02 67.5 63.1 60.7
31/10/2019 20:20:10 63.19 63.78 74.12 65.2 60.5 56.2 64.27 64.9 75.02 67.5 63.1 60.7
31/10/2019 20:20:11 65.84 66.26 74.12 65.3 60.6 56.2 66.36 66.81 75.02 67.5 63.1 60.7
31/10/2019 20:20:12 62.3 66.79 74.12 65.3 60.6 56.2 62.7 67.16 75.02 67.5 63.1 60.7
31/10/2019 20:20:13 68.31 68.34 74.12 65.3 60.6 56.2 68.56 68.56 75.02 67.5 63.1 60.7
31/10/2019 20:20:14 52.63 66.08 74.12 65.3 60.6 56.2 57.44 66.51 75.02 67.5 63.1 60.7
31/10/2019 20:20:15 45.36 62.08 74.12 65.3 60.6 56.2 54.97 63 75.02 67.5 63.1 60.7
31/10/2019 20:20:16 47.44 57.99 74.12 65.3 60.6 56.2 56.13 59.74 75.02 67.5 63.1 60.7
31/10/2019 20:20:17 50.39 54.49 74.12 65.3 60.6 56.2 56.5 58.05 75.02 67.5 63.1 60.7
31/10/2019 20:20:18 64.94 64.43 74.12 65.3 60.6 56.2 69.13 68.53 75.02 67.5 63.1 60.8
31/10/2019 20:20:19 75.19 74.24 74.24 65.4 60.7 56.3 76.57 75.91 75.91 67.6 63.2 60.8
31/10/2019 20:20:20 56.29 71.93 74.24 65.4 60.7 56.3 61.98 73.54 75.91 67.6 63.3 60.8
31/10/2019 20:20:21 47.96 67.84 74.24 65.4 60.7 56.3 55.73 69.71 75.91 67.6 63.3 60.8
31/10/2019 20:20:22 44.79 63.67 74.24 65.4 60.7 56.3 55.32 65.73 75.91 67.6 63.3 60.8
31/10/2019 20:20:23 43.18 59.52 74.24 65.4 60.7 56.3 55.53 62.1 75.91 67.6 63.3 60.8
31/10/2019 20:20:24 50.52 55.44 74.24 65.4 60.7 56.3 61.19 61.31 75.91 67.6 63.3 60.8
31/10/2019 20:20:25 51.71 52.94 74.24 65.4 60.7 56.3 56.58 59.94 75.91 67.6 63.3 60.8
31/10/2019 20:20:26 54.01 54.33 74.24 65.4 60.7 56.3 64.63 63.88 75.91 67.6 63.3 60.8
31/10/2019 20:20:27 44.29 52.94 74.24 65.4 60.7 56.3 54.5 62.09 75.91 67.6 63.3 60.8
31/10/2019 20:20:28 45.87 49.59 74.24 65.4 60.7 56.3 56.35 58.97 75.91 67.6 63.3 60.8
31/10/2019 20:20:29 57.29 56.93 74.24 65.4 60.7 56.3 71.18 70.77 75.91 67.7 63.3 60.8
31/10/2019 20:20:30 54.61 57.99 74.24 65.4 60.8 56.3 67.53 71.47 75.91 67.7 63.3 60.8
31/10/2019 20:20:31 45.68 54.93 74.24 65.4 60.8 56.3 58.56 68.41 75.91 67.7 63.3 60.8
31/10/2019 20:20:32 44.52 51.46 74.24 65.4 60.8 56.3 55.27 64.84 75.91 67.7 63.3 60.8
31/10/2019 20:20:33 50.04 50.11 74.24 65.4 60.8 56.3 70.77 70.05 75.91 67.7 63.3 60.8
31/10/2019 20:20:34 46.26 50.01 74.24 65.4 60.8 56.3 67.31 70.26 75.91 67.7 63.3 60.8
31/10/2019 20:20:35 46.08 48 74.24 65.4 60.8 56.3 56.76 68.05 75.91 67.7 63.3 60.8
31/10/2019 20:20:36 50.32 49.64 74.24 65.4 60.8 56.3 58.15 64.33 75.91 67.7 63.3 60.8
31/10/2019 20:20:37 52.18 51.6 74.24 65.4 60.8 56.3 57.61 61.62 75.91 67.7 63.3 60.8
31/10/2019 20:20:38 49.25 51.58 74.24 65.4 60.8 56.3 56.26 59.57 75.91 67.7 63.3 60.8
31/10/2019 20:20:39 53.4 52.98 74.24 65.4 60.8 56.3 56.78 57.79 75.91 67.7 63.3 60.8
31/10/2019 20:20:40 48.67 52.4 74.24 65.4 60.8 56.3 59.7 59.63 75.91 67.7 63.3 60.8
31/10/2019 20:20:41 44.36 50.61 74.24 65.4 60.8 56.3 55.66 58.98 75.91 67.7 63.4 60.8
31/10/2019 20:20:42 42.62 47.69 74.24 65.4 60.8 56.3 54.31 57.16 75.91 67.7 63.4 60.8
31/10/2019 20:20:43 48.62 48.33 74.24 65.4 60.8 56.3 55.69 55.87 75.91 67.7 63.4 60.8
31/10/2019 20:20:44 60.24 59.24 74.24 65.4 60.8 56.3 62.28 61.55 75.91 67.7 63.4 60.8
31/10/2019 20:20:45 60.6 60.4 74.24 65.4 60.8 56.3 62.06 62.08 75.91 67.7 63.4 60.8
31/10/2019 20:20:46 66.86 65.42 74.24 65.3 60.8 56.3 69.71 68.56 75.91 67.7 63.4 60.8
31/10/2019 20:20:47 70.35 69.99 74.24 65.4 60.8 56.4 71.1 71.06 75.91 67.7 63.4 60.9
31/10/2019 20:20:48 67.49 68.76 74.24 65.4 60.8 56.4 69.64 70.36 75.91 67.7 63.4 60.9
31/10/2019 20:20:49 65.13 68.34 71.93 65.4 60.9 56.4 69.78 70.64 73.54 67.7 63.4 60.9
31/10/2019 20:20:50 56.29 65.5 69.99 65.4 60.9 56.4 63.3 69.01 71.47 67.8 63.4 60.9
31/10/2019 20:20:51 52.1 62.04 69.99 65.4 60.9 56.4 58.2 66.15 71.47 67.8 63.5 60.9
31/10/2019 20:20:52 57.89 59.07 69.99 65.4 60.9 56.4 62.38 63.44 71.47 67.8 63.5 60.9
31/10/2019 20:20:53 66.53 66.01 69.99 65.4 60.9 56.4 88.85 88.18 88.18 69.3 64.9 61.6
31/10/2019 20:20:54 45.6 65.47 69.99 65.4 60.9 56.4 69.76 87.65 88.18 69.3 64.9 61.6
31/10/2019 20:20:55 42.29 61.29 69.99 65.4 60.9 56.4 55.41 83.49 88.18 69.3 64.9 61.6
31/10/2019 20:20:56 41.92 57.13 69.99 65.4 60.9 56.4 55.05 79.26 88.18 69.3 64.9 61.6
31/10/2019 20:20:57 41.17 53.1 69.99 65.4 60.9 56.4 54.32 75.04 88.18 69.3 64.9 61.6
31/10/2019 20:20:58 42.37 49.27 69.99 65.4 60.9 56.4 57.41 70.86 88.18 69.3 64.9 61.6
31/10/2019 20:20:59 41.15 46.28 69.99 65.4 60.9 56.4 54.91 66.92 88.18 69.3 64.9 61.6
31/10/2019 20:21:00 43.15 43.82 69.99 65.4 60.9 56.4 55.54 63.1 88.18 69.3 64.9 61.6
31/10/2019 20:21:01 42.92 43.51 69.99 65.4 60.9 56.4 62.62 62.54 88.18 69.3 64.9 61.6
31/10/2019 20:21:02 43.82 43.68 69.99 65.4 60.9 56.4 55.8 61.29 88.18 69.3 64.9 61.6
31/10/2019 20:21:03 44.2 44.03 69.99 65.4 60.9 56.4 54.35 58.77 88.18 69.3 64.9 61.6
31/10/2019 20:21:04 44.59 44.59 69.99 65.4 60.9 56.4 55.46 56.63 88.18 69.3 64.9 61.6
31/10/2019 20:21:05 49.18 48.9 69.99 65.4 60.9 56.4 68.84 68.57 88.18 69.3 64.9 61.6
31/10/2019 20:21:06 46.73 49.41 69.99 65.4 60.9 56.4 70.78 70.6 88.18 69.3 64.9 61.6
31/10/2019 20:21:07 41.61 47.18 69.99 65.4 60.9 56.4 56.96 69.37 88.18 69.3 64.9 61.6
31/10/2019 20:21:08 44.51 45.13 69.99 65.4 60.9 56.4 55.13 65.46 88.18 69.3 64.9 61.6
31/10/2019 20:21:09 43.34 44.94 69.99 65.4 60.9 56.4 55.24 61.84 88.18 69.3 64.9 61.6
31/10/2019 20:21:10 51.42 50.53 69.99 65.4 60.9 56.4 60.51 60.41 88.18 69.3 64.9 61.6
31/10/2019 20:21:11 57.43 56.06 69.99 65.4 60.9 56.4 63.26 62.32 88.18 69.3 64.9 61.6
31/10/2019 20:21:12 57.3 57.05 69.99 65.4 60.9 56.4 60.11 62.18 88.18 69.3 64.9 61.6
31/10/2019 20:21:13 52.02 57.03 69.99 65.4 60.9 56.4 59.42 61.02 88.18 69.3 64.9 61.6
31/10/2019 20:21:14 50.26 54.55 69.99 65.4 60.9 56.4 55.62 60.11 88.18 69.3 64.9 61.6
31/10/2019 20:21:15 54.43 54.38 69.99 65.4 60.9 56.4 58.11 58.43 88.18 69.3 64.9 61.6
31/10/2019 20:21:16 52.53 54.6 69.99 65.4 60.9 56.4 56.72 58.36 88.18 69.3 64.9 61.6
31/10/2019 20:21:17 49.89 52.83 68.76 65.4 60.9 56.4 58.13 58.21 88.18 69.3 64.9 61.6
31/10/2019 20:21:18 52.35 52.26 68.34 65.4 60.9 56.4 62.48 61.59 88.18 69.3 64.9 61.6
31/10/2019 20:21:19 45.98 52.06 66.01 65.4 60.9 56.4 57.39 61.58 88.18 69.3 64.9 61.6
31/10/2019 20:21:20 45.76 49.14 66.01 65.4 60.9 56.4 61.42 61.36 88.18 69.3 64.9 61.6
31/10/2019 20:21:21 42.32 47.44 66.01 65.4 60.9 56.4 57.66 61.54 88.18 69.3 64.9 61.6
31/10/2019 20:21:22 41.08 44.9 66.01 65.4 60.9 56.4 55.57 59.22 88.18 69.3 64.9 61.6
31/10/2019 20:21:23 42.16 42.92 65.47 65.4 60.9 56.4 55.02 57.36 87.65 69.3 64.9 61.6
31/10/2019 20:21:24 44.17 43.81 61.29 65.4 60.9 56.4 56.03 56.18 83.49 69.3 64.9 61.6
31/10/2019 20:21:25 47.48 46.53 57.13 65.4 60.9 56.4 58.77 58.28 79.26 69.3 64.9 61.6
31/10/2019 20:21:26 46.75 46.76 57.05 65.1 60.9 56.4 55.66 57.76 75.04 69.2 64.9 61.6
31/10/2019 20:21:27 46.94 46.87 57.05 65.1 60.9 56.4 54.81 56.59 70.86 69.2 64.9 61.6
31/10/2019 20:21:28 45.91 46.87 57.05 65.1 60.9 56.4 54.07 55.6 70.6 69.2 64.9 61.6
31/10/2019 20:21:29 43.29 46.23 57.05 65 60.9 56.4 55.27 55.33 70.6 69.1 64.9 61.6
31/10/2019 20:21:30 41.92 44.59 57.05 65 60.9 56.4 54.43 55.18 70.6 69.1 64.9 61.6
31/10/2019 20:21:31 46.6 46.39 57.05 65 60.9 56.4 54.81 55 70.6 69.1 64.9 61.6
31/10/2019 20:21:32 41.79 45.36 57.05 65 60.9 56.4 56.35 56.15 70.6 69.1 64.9 61.6
31/10/2019 20:21:33 43.16 43.55 57.05 65 60.9 56.4 55.87 56.47 70.6 69.1 64.9 61.6
31/10/2019 20:21:34 42.21 43.55 57.05 64.8 60.9 56.4 54.66 55.87 70.6 69 64.9 61.6
31/10/2019 20:21:35 42.72 43.05 57.05 64.8 60.9 56.4 55.31 55.34 70.6 69 64.9 61.6
31/10/2019 20:21:36 44.37 44.14 57.05 64.8 60.9 56.4 54.44 55.33 69.37 69 64.9 61.6
31/10/2019 20:21:37 44.84 45.1 57.05 64.8 60.9 56.4 55.36 55.24 65.46 69 64.9 61.6
31/10/2019 20:21:38 42.23 44.72 57.05 64.8 60.9 56.4 55.69 55.72 62.32 69 64.9 61.6
31/10/2019 20:21:39 44.47 44.85 57.05 64.8 60.9 56.4 55.75 55.82 62.32 69 64.9 61.6
31/10/2019 20:21:40 43.13 43.95 57.05 64.8 60.9 56.4 55.17 55.68 62.32 69 64.9 61.6
31/10/2019 20:21:41 42.74 43.63 57.05 64.8 60.9 56.4 54.35 55.4 62.18 69 64.9 61.6
31/10/2019 20:21:42 42.28 42.88 57.03 64.8 60.9 56.4 54.13 54.78 61.59 69 64.9 61.6
31/10/2019 20:21:43 43.04 43.02 54.6 64.8 60.9 56.4 54.36 54.71 61.59 69 64.9 61.6
31/10/2019 20:21:44 43.18 43.19 54.6 64.8 60.9 56.4 55.64 55.31 61.59 69 64.9 61.6
31/10/2019 20:21:45 46.97 46.98 54.6 64.8 60.9 56.4 58.39 58.36 61.59 69 64.9 61.6
31/10/2019 20:21:46 47.36 48.59 52.83 64.8 60.9 56.4 61.45 61.14 61.59 69 64.9 61.6
31/10/2019 20:21:47 43.08 46.58 52.26 64.8 60.9 56.4 55.34 59.73 61.59 69 64.9 61.6
31/10/2019 20:21:48 41.84 44.75 52.06 64.8 60.9 56.4 55.27 57.57 61.58 69 64.9 61.6
31/10/2019 20:21:49 43.94 44 49.14 64.8 60.9 56.4 55.04 56.36 61.54 69 64.9 61.6
31/10/2019 20:21:50 48.43 47.73 48.59 64.8 60.9 56.4 62.85 62.39 62.39 69 64.9 61.6
31/10/2019 20:21:51 48.15 48.31 48.59 64.8 60.9 56.4 62.13 63.57 63.57 69 64.9 61.6
31/10/2019 20:21:52 46.75 47.8 48.59 64.8 60.9 56.4 57.53 61.58 63.57 69 64.9 61.6
31/10/2019 20:21:53 45.12 47.16 48.59 64.8 60.9 56.4 56.42 59.44 63.57 69 64.9 61.6
31/10/2019 20:21:54 51.38 50.66 50.66 64.8 60.9 56.4 73.59 72.22 72.22 69 65 61.6
31/10/2019 20:21:55 42.36 50 50.66 64.8 60.9 56.4 65.66 71.89 72.22 69 65 61.6
31/10/2019 20:21:56 47.92 48.26 50.66 64.8 60.9 56.4 56.36 68.75 72.22 69 65 61.6
31/10/2019 20:21:57 48.31 48.15 50.66 64.8 60.9 56.4 60.07 64.91 72.22 69 65 61.6
31/10/2019 20:21:58 53.82 53.74 53.74 64.8 60.9 56.4 58.75 62.96 72.22 69 65 61.6
31/10/2019 20:21:59 47.18 50.98 53.74 64.7 60.9 56.4 55.62 60.34 72.22 69 65 61.6
31/10/2019 20:22:00 55.32 55.31 55.31 64.7 60.9 56.4 59.84 60.17 72.22 69 65 61.6
31/10/2019 20:22:01 63.63 63.33 63.33 64.7 60.9 56.4 83.81 83.02 83.02 69.4 65.3 61.8
31/10/2019 20:22:02 47.73 60.55 63.33 64.7 60.9 56.4 57.96 80.44 83.02 69.3 65.3 61.8
31/10/2019 20:22:03 47.79 56.67 63.33 64.7 60.9 56.4 56.76 76.24 83.02 69.3 65.3 61.8
31/10/2019 20:22:04 47.31 53.22 63.33 62.6 60.9 56.4 58.17 72.07 83.02 68.8 65.3 61.8
31/10/2019 20:22:05 45.92 50.62 63.33 62.4 60.9 56.4 56.23 68.09 83.02 68.7 65.3 61.8
31/10/2019 20:22:06 44.57 48.17 63.33 62.4 60.9 56.4 55.85 64.27 83.02 68.7 65.3 61.8
31/10/2019 20:22:07 44.6 46.13 63.33 62.4 60.9 56.4 55.04 60.95 83.02 68.7 65.3 61.8
31/10/2019 20:22:08 44.98 45.34 63.33 62.4 60.9 56.4 55.07 58.25 83.02 68.7 65.3 61.8
31/10/2019 20:22:09 46.97 46.38 63.33 62.4 60.9 56.4 54.83 56.52 83.02 68.7 65.3 61.8
31/10/2019 20:22:10 51.15 50.14 63.33 62.4 60.9 56.4 56.53 56.39 83.02 68.7 65.3 61.8
31/10/2019 20:22:11 48.06 50.15 63.33 62 60.9 56.4 55.4 56.18 83.02 68.4 65.3 61.8
31/10/2019 20:22:12 42.68 48.46 63.33 62 60.9 56.4 54.85 55.86 83.02 68.4 65.3 61.8
31/10/2019 20:22:13 44.53 45.74 63.33 61.9 60.9 56.4 54.82 55.14 83.02 68.4 65.3 61.8
31/10/2019 20:22:14 44.53 45.52 63.33 61.9 60.9 56.4 54.39 55.27 83.02 68.4 65.3 61.8
31/10/2019 20:22:15 53.14 51.99 63.33 61.9 60.9 56.4 56.75 56.26 83.02 68.4 65.3 61.8
31/10/2019 20:22:16 47.57 51.97 63.33 61.9 60.9 56.4 54.53 56.38 83.02 68.4 65.3 61.8
31/10/2019 20:22:17 42.1 49.41 63.33 61.9 60.9 56.4 54.74 55.2 83.02 68.4 65.3 61.8
31/10/2019 20:22:18 43.59 46.31 63.33 61.9 60.9 56.4 55.28 55.25 83.02 68.4 65.3 61.8
31/10/2019 20:22:19 41.84 44.75 63.33 61.9 60.9 56.4 53.84 55.22 83.02 68.4 65.3 61.8
31/10/2019 20:22:20 41.72 43.07 63.33 61.5 60.9 56.4 55.2 55.17 83.02 68.1 65.3 61.8
31/10/2019 20:22:21 45.67 45.26 63.33 61 60.9 56.4 58.74 58.32 83.02 68 65.3 61.8
31/10/2019 20:22:22 47.11 47.36 63.33 61 60.9 56.4 57.21 58.32 83.02 68 65.3 61.8
31/10/2019 20:22:23 56 55.13 63.33 61 60.9 56.4 59.96 59.62 83.02 68 65.3 61.8
31/10/2019 20:22:24 44.49 55.06 63.33 61 60.9 56.4 55.88 59.57 83.02 68 65.3 61.8
31/10/2019 20:22:25 42.45 51.35 63.33 60.9 60.9 56.4 54.65 57.58 83.02 68 65.3 61.8
31/10/2019 20:22:26 41.75 47.95 63.33 60.9 60.9 56.4 53.29 55.92 83.02 68 65.3 61.8
31/10/2019 20:22:27 40.86 45.14 63.33 60.9 60.9 56.4 53.97 54.59 83.02 68 65.4 61.8
31/10/2019 20:22:28 43.49 43.7 63.33 60.9 60.9 56.4 54.61 54.64 83.02 67.9 65.4 61.8
31/10/2019 20:22:29 43.15 43.52 63.33 60.9 60.9 56.4 55.84 55.78 83.02 67.9 65.4 61.8
31/10/2019 20:22:30 43.3 43.81 63.33 60.5 60.9 56.4 55.51 55.72 83.02 67.9 65.4 61.8
31/10/2019 20:22:31 41.22 43.16 60.55 60.5 60.9 56.4 54.51 55.31 80.44 67.9 65.4 61.8
31/10/2019 20:22:32 42.86 42.53 56.67 60.1 60.9 56.4 54.9 55.08 76.24 67.6 65.4 61.8
31/10/2019 20:22:33 42.01 42.6 55.13 60.1 60.9 56.4 54.77 55.05 72.07 67.6 65.4 61.8
31/10/2019 20:22:34 41.82 42.27 55.13 60.1 60.9 56.4 54.85 55.03 68.09 67.6 65.4 61.8
31/10/2019 20:22:35 43.2 42.93 55.13 60.1 60.9 56.4 56.21 55.92 64.27 67.6 65.4 61.8
31/10/2019 20:22:36 45.8 45.46 55.13 60.1 60.9 56.4 55.7 56.15 60.95 67.6 65.4 61.8
31/10/2019 20:22:37 43.77 45.04 55.13 60.1 60.9 56.4 56.5 56.41 59.62 67.6 65.4 61.8
31/10/2019 20:22:38 42.17 44.1 55.13 60.1 60.9 56.4 56.43 56.63 59.62 67.6 65.4 61.8
31/10/2019 20:22:39 41.75 42.96 55.13 59.9 60.9 56.4 54.5 56.57 59.62 67.5 65.4 61.8
31/10/2019 20:22:40 42.17 42.42 55.13 59.8 60.9 56.4 55.25 55.66 59.62 67.5 65.4 61.8
31/10/2019 20:22:41 41.93 42.42 55.13 59.8 60.9 56.4 54.36 55.2 59.62 67.5 65.4 61.8
31/10/2019 20:22:42 41.62 42.33 55.13 59.6 60.9 56.4 55.41 55.52 59.62 67.4 65.4 61.8
31/10/2019 20:22:43 42 42.05 55.13 59.5 60.9 56.4 55.54 55.94 59.62 67.3 65.4 61.8
31/10/2019 20:22:44 42.07 42.13 55.13 59.5 60.9 56.4 54.62 55.33 59.62 67.3 65.4 61.8
31/10/2019 20:22:45 41.71 42.18 55.13 59.5 60.9 56.4 54.44 55.16 59.62 67.3 65.4 61.8
31/10/2019 20:22:46 42.85 42.77 55.13 59.5 60.9 56.4 54.31 54.53 59.62 67.3 65.4 61.8
31/10/2019 20:22:47 40.58 42.39 55.13 59.5 60.9 56.4 54.79 54.82 59.62 67.3 65.4 61.8
31/10/2019 20:22:48 41.69 41.91 55.13 59.5 60.9 56.4 54.3 54.92 59.62 67.3 65.4 61.8
31/10/2019 20:22:49 42.55 42.53 55.13 59.5 60.9 56.4 54.73 54.73 59.62 67.3 65.4 61.8
31/10/2019 20:22:50 44.15 44.03 55.13 59.5 60.9 56.4 55.62 55.59 59.62 67.3 65.4 61.8
31/10/2019 20:22:51 43.3 44.07 55.13 59.5 60.9 56.4 55.62 55.97 59.62 67.3 65.4 61.8
31/10/2019 20:22:52 42.05 43.71 55.13 59.5 60.9 56.4 54.35 55.85 59.62 67.3 65.4 61.8
31/10/2019 20:22:53 44.14 44.1 55.06 59.5 60.9 56.4 55.18 55.27 59.57 67.3 65.4 61.8
31/10/2019 20:22:54 42.65 44.05 51.35 59.5 60.9 56.4 55.29 55.31 57.58 67.3 65.4 61.8
31/10/2019 20:22:55 41.02 43.25 47.95 59.5 60.9 56.4 54.8 55.31 56.63 67.3 65.4 61.8
31/10/2019 20:22:56 41.84 42.31 45.46 59.5 60.9 56.4 56.95 56.64 56.64 67.3 65.4 61.8
31/10/2019 20:22:57 41.82 42.29 45.46 59.5 60.9 56.4 54.96 56.38 56.64 67.3 65.4 61.8
31/10/2019 20:22:58 40.47 41.84 45.46 59.5 60.9 56.4 54.67 55.7 56.64 67.3 65.4 61.8
31/10/2019 20:22:59 41.07 41.51 45.46 59.5 60.9 56.4 55.04 55.16 56.64 67.3 65.4 61.8
31/10/2019 20:23:00 42.16 42.05 45.46 59.5 60.9 56.4 61.68 60.68 60.68 67.3 65.4 61.8
31/10/2019 20:23:01 40.67 41.56 45.46 59.4 60.9 56.4 55.87 59.57 60.68 67.3 65.4 61.8
31/10/2019 20:23:02 41.16 41.74 45.46 59.4 60.9 56.4 53.62 57.57 60.68 67.3 65.4 61.8
31/10/2019 20:23:03 41.66 41.59 45.46 59.4 60.9 56.4 54.67 55.52 60.68 67.2 65.4 61.8
31/10/2019 20:23:04 42.22 42.02 45.46 59.4 60.9 56.4 54.33 55.12 60.68 67.2 65.4 61.8
31/10/2019 20:23:05 39.99 41.9 45.46 59.4 60.9 56.4 52.98 54.77 60.68 67.2 65.4 61.8
31/10/2019 20:23:06 41.37 41.51 45.04 59.4 60.9 56.4 54.16 54.09 60.68 67.2 65.4 61.8
31/10/2019 20:23:07 42.63 42.36 44.1 59.4 60.9 56.4 54.29 54.37 60.68 67.2 65.4 61.8
31/10/2019 20:23:08 40.84 42.21 44.1 59.4 60.9 56.4 53.43 54.16 60.68 67.2 65.4 61.8
31/10/2019 20:23:09 41.31 41.75 44.1 59.4 60.9 56.4 53.61 53.9 60.68 67.2 65.4 61.8
31/10/2019 20:23:10 41.61 41.74 44.1 59.4 60.9 56.4 53.38 53.87 60.68 67.2 65.4 61.8
31/10/2019 20:23:11 41.25 41.92 44.1 59.4 60.9 56.4 54.44 54.13 60.68 67.2 65.4 61.8
31/10/2019 20:23:12 40.36 41.39 44.1 59.4 60.9 56.4 54.5 54.51 60.68 67.2 65.4 61.8
31/10/2019 20:23:13 40.62 41.03 44.1 59.4 60.9 56.4 55 55 60.68 67.2 65.4 61.8
31/10/2019 20:23:14 41.2 41.22 44.1 59.3 60.9 56.4 53.7 54.93 60.68 67.2 65.4 61.8
31/10/2019 20:23:15 41.99 41.75 44.1 59.3 60.9 56.4 54.21 54.37 60.68 67.2 65.4 61.8
31/10/2019 20:23:16 42.38 42.3 44.1 59.3 60.9 56.4 54.47 54.44 60.68 67.2 65.4 61.8
31/10/2019 20:23:17 41.96 42.17 44.1 59.3 60.9 56.4 55.3 55.21 60.68 67.2 65.4 61.8
31/10/2019 20:23:18 43.08 42.85 44.1 59.3 60.9 56.4 54.61 54.86 60.68 67.2 65.4 61.8
31/10/2019 20:23:19 42.18 42.87 44.1 59.3 60.9 56.4 53.82 54.71 60.68 67.2 65.4 61.8
31/10/2019 20:23:20 41.74 42.56 44.1 59.3 60.9 56.4 53.87 54.2 60.68 67.2 65.4 61.8
31/10/2019 20:23:21 41.66 42.03 44.1 59.3 60.9 56.4 55.77 55.52 60.68 67.2 65.4 61.8
31/10/2019 20:23:22 42.05 42.19 44.1 59.2 60.9 56.4 54.73 55.72 60.68 67.2 65.4 61.8
31/10/2019 20:23:23 42.62 42.72 44.05 59.2 60.9 56.4 54.63 55.17 60.68 67.2 65.4 61.8
31/10/2019 20:23:24 43.25 43.16 43.25 59.2 60.9 56.4 53.77 54.68 60.68 67.2 65.4 61.8
31/10/2019 20:23:25 44.2 44.17 44.17 59.2 60.9 56.4 54.56 54.55 60.68 67.2 65.4 61.8
31/10/2019 20:23:26 41.86 43.64 44.17 59.2 60.9 56.4 53.62 54.54 60.68 67.2 65.4 61.8
31/10/2019 20:23:27 40.73 42.61 44.17 59.2 60.9 56.4 55.62 55.55 60.68 67.2 65.4 61.8
31/10/2019 20:23:28 41.93 41.94 44.17 59.2 60.9 56.4 54.35 54.72 60.68 67.2 65.4 61.8
31/10/2019 20:23:29 41.47 41.91 44.17 59.2 60.9 56.4 54.83 54.94 60.68 67.2 65.4 61.8
31/10/2019 20:23:30 48.2 47.6 47.6 59.2 60.9 56.4 55.62 55.45 59.57 67.2 65.4 61.8
31/10/2019 20:23:31 41.62 45.5 47.6 59.2 60.9 56.4 55.67 55.61 57.57 67.2 65.4 61.8
31/10/2019 20:23:32 41.74 43.6 47.6 59.2 60.9 56.4 52.97 55.54 55.72 67.2 65.4 61.8
31/10/2019 20:23:33 39.39 42.46 47.6 59.2 60.9 56.4 53.85 54.14 55.72 67.2 65.4 61.8
31/10/2019 20:23:34 41.65 41.69 47.6 59.2 60.9 56.4 54.1 54.4 55.72 67.2 65.4 61.8
31/10/2019 20:23:35 41.44 41.53 47.6 59.2 60.9 56.4 54.65 54.5 55.72 67.2 65.4 61.8
31/10/2019 20:23:36 41.17 41.83 47.6 59.2 60.9 56.4 54.98 55.05 55.72 67.2 65.4 61.8
31/10/2019 20:23:37 41.64 41.56 47.6 59.2 60.9 56.4 54.13 54.72 55.72 67.2 65.4 61.8
31/10/2019 20:23:38 42.94 42.66 47.6 59.2 60.9 56.4 54.72 54.78 55.72 67.2 65.4 61.8
31/10/2019 20:23:39 42.08 42.81 47.6 59.2 60.9 56.4 54.1 54.68 55.72 67.2 65.4 61.8
31/10/2019 20:23:40 42.37 42.44 47.6 59.2 60.9 56.4 54.19 54.46 55.72 67.2 65.4 61.8
31/10/2019 20:23:41 41.26 42.29 47.6 59.2 60.9 56.4 54.63 54.62 55.72 67.2 65.4 61.8
31/10/2019 20:23:42 42.03 42.15 47.6 59.2 60.9 56.4 53.91 54.53 55.72 67.1 65.4 61.8
31/10/2019 20:23:43 41.9 42.38 47.6 59.2 60.9 56.4 54.23 54.32 55.72 67.1 65.4 61.8
31/10/2019 20:23:44 41.08 41.98 47.6 59.2 60.9 56.4 54.52 54.66 55.72 67.1 65.4 61.8
31/10/2019 20:23:45 40.97 41.49 47.6 59.2 60.9 56.4 53 54.36 55.72 67.1 65.4 61.8
31/10/2019 20:23:46 41.21 41.79 47.6 59.2 60.9 56.4 53.7 53.96 55.72 67.1 65.4 61.8
31/10/2019 20:23:47 41.21 41.46 47.6 59.2 60.9 56.4 54.03 54.06 55.72 67.1 65.4 61.8
31/10/2019 20:23:48 41.51 41.54 47.6 59.2 60.9 56.4 53.64 53.93 55.72 67.1 65.4 61.8
31/10/2019 20:23:49 41.11 41.59 47.6 59.2 60.9 56.4 54.63 54.56 55.72 67.1 65.4 61.8
31/10/2019 20:23:50 41.01 41.6 47.6 59.2 60.9 56.4 54.3 54.68 55.72 67.1 65.4 61.8
31/10/2019 20:23:51 41.32 41.61 47.6 59.2 60.9 56.4 53.66 54.38 55.72 67.1 65.4 61.8
31/10/2019 20:23:52 42.41 42.13 47.6 59.2 60.9 56.4 54.88 54.64 55.61 67.1 65.4 61.8
31/10/2019 20:23:53 41.94 42.41 47.6 59.2 60.9 56.4 54.41 54.67 55.61 67.1 65.4 61.8
31/10/2019 20:23:54 40.73 42.01 47.6 59.2 60.9 56.4 54.14 54.62 55.61 67.1 65.4 61.8
31/10/2019 20:23:55 42.03 41.83 47.6 59.2 60.9 56.4 54.77 54.72 55.61 67.1 65.4 61.8
31/10/2019 20:23:56 41.66 41.92 47.6 59.2 60.9 56.4 53.9 54.65 55.61 67.1 65.4 61.8
31/10/2019 20:23:57 41.17 41.99 47.6 59.2 60.9 56.4 54.84 54.65 55.61 67.1 65.4 61.8
31/10/2019 20:23:58 40.8 41.47 47.6 59.2 60.9 56.4 54.71 54.79 55.61 67.1 65.4 61.8
31/10/2019 20:23:59 42.26 42.12 47.6 59.2 60.9 56.4 54.62 54.87 55.61 67.1 65.4 61.8
31/10/2019 20:24:00 41.35 41.8 45.5 59.2 60.9 56.4 54.78 55.08 55.61 67.1 65.4 61.8
31/10/2019 20:24:01 43.01 42.64 43.6 59.2 60.9 56.4 53.68 54.74 55.54 67.1 65.4 61.8
31/10/2019 20:24:02 43.13 43.13 43.13 59.2 60.9 56.4 55.86 55.68 55.68 67.1 65.4 61.8
31/10/2019 20:24:03 43.22 43.5 43.5 59.2 60.9 56.4 54.78 55.32 55.68 67.1 65.4 61.8
31/10/2019 20:24:04 41.76 42.96 43.5 59.2 60.9 56.4 54.14 55.05 55.68 67.1 65.4 61.8
31/10/2019 20:24:05 41.89 42.23 43.5 59.2 60.9 56.4 54.11 54.34 55.68 67.1 65.4 61.8
31/10/2019 20:24:06 41.29 42.15 43.5 59.2 60.9 56.4 53.48 54.4 55.68 67.1 65.4 61.8
31/10/2019 20:24:07 42.45 42.23 43.5 59.2 60.9 56.4 54.25 54.36 55.68 67.1 65.4 61.8
31/10/2019 20:24:08 43.62 43.28 43.5 59.2 60.9 56.4 59.27 58.35 58.35 67.1 65.4 61.8
31/10/2019 20:24:09 41.71 43.29 43.5 59.2 60.9 56.4 57.03 58.09 58.35 67.1 65.4 61.8
31/10/2019 20:24:10 43.15 42.88 43.5 59.2 60.9 56.4 56.27 57.79 58.35 67.1 65.4 61.8
31/10/2019 20:24:11 43.17 43.12 43.5 59.2 60.9 56.4 54.11 56.86 58.35 67.1 65.4 61.8
31/10/2019 20:24:12 42.58 43.48 43.5 59.2 60.9 56.4 54.9 55.36 58.35 67.1 65.4 61.8
31/10/2019 20:24:13 42.34 42.63 43.5 59.2 60.9 56.4 55.71 55.58 58.35 67.1 65.4 61.8
31/10/2019 20:24:14 42.82 42.85 43.5 59.2 60.9 56.4 56.11 56.02 58.35 67.1 65.4 61.8
31/10/2019 20:24:15 42.83 43.3 43.5 59.2 60.9 56.4 55.7 56.02 58.35 67.1 65.4 61.8
31/10/2019 20:24:16 42.38 42.72 43.5 59.2 60.9 56.4 55.26 55.74 58.35 67.1 65.4 61.8
31/10/2019 20:24:17 45.03 44.73 44.73 59.2 60.9 56.4 58.7 58.14 58.35 67.1 65.4 61.8
31/10/2019 20:24:18 41.89 43.86 44.73 59.2 60.9 56.4 55.29 57.21 58.35 67.1 65.4 61.8
31/10/2019 20:24:19 44.43 44.05 44.73 59.2 60.9 56.4 55.99 56.3 58.35 67.1 65.4 61.8
31/10/2019 20:24:20 44.41 44.38 44.73 59.2 60.9 56.4 56.45 56.72 58.35 67.1 65.4 61.8
31/10/2019 20:24:21 46.57 45.92 45.92 59.2 60.9 56.4 56.95 56.7 58.35 67.1 65.4 61.8
31/10/2019 20:24:22 46.57 46.4 46.4 59.2 60.9 56.4 55.14 56.7 58.35 67.1 65.4 61.8
31/10/2019 20:24:23 47.12 46.98 46.98 59.2 60.9 56.4 55.75 55.94 58.35 67.1 65.4 61.8
31/10/2019 20:24:24 46.41 46.98 46.98 59.2 60.9 56.4 56.29 56.63 58.35 67.1 65.4 61.8
31/10/2019 20:24:25 43.5 46.54 46.98 59.2 60.9 56.4 54.34 55.91 58.35 67.1 65.4 61.8
31/10/2019 20:24:26 42.39 44.8 46.98 59.2 60.9 56.4 54.7 55.08 58.35 67.1 65.4 61.8
31/10/2019 20:24:27 47.45 47.05 47.05 59.2 60.9 56.4 55.27 55.37 58.35 67.1 65.4 61.8
31/10/2019 20:24:28 42.03 45.75 47.05 59.2 60.9 56.4 55.16 55.27 58.35 67.1 65.4 61.8
31/10/2019 20:24:29 43.57 43.86 47.05 59.2 60.9 56.4 55.45 55.51 58.35 67.1 65.4 61.8
31/10/2019 20:24:30 42.31 43.78 47.05 59.2 60.9 56.4 54.06 55.47 58.35 67.1 65.4 61.8
31/10/2019 20:24:31 41.83 42.91 47.05 59.2 60.9 56.4 55.3 55.27 58.35 67.1 65.4 61.8
31/10/2019 20:24:32 42.25 42.74 47.05 59.1 60.9 56.4 54.97 55.12 58.35 67.1 65.4 61.8
31/10/2019 20:24:33 43.74 43.48 47.05 59.1 60.9 56.4 56.07 55.77 58.35 67.1 65.4 61.8
31/10/2019 20:24:34 40.74 43.12 47.05 59.1 60.9 56.4 54.88 55.83 58.35 67.1 65.4 61.8
31/10/2019 20:24:35 40.76 41.73 47.05 59 60.9 56.4 53.51 55.21 58.35 67 65.4 61.8
31/10/2019 20:24:36 41.75 41.61 47.05 58.8 60.9 56.4 55.34 55.01 58.35 67 65.4 61.8
31/10/2019 20:24:37 40.62 41.53 47.05 58.7 60.9 56.4 55.04 55.66 58.35 67 65.4 61.8
31/10/2019 20:24:38 41.44 41.5 47.05 58.5 60.9 56.4 55.24 55.35 58.14 66.9 65.4 61.8
31/10/2019 20:24:39 42.23 42.31 47.05 58.3 60.9 56.4 54.61 55.28 58.14 66.9 65.4 61.8
31/10/2019 20:24:40 41.57 41.94 47.05 58.2 60.9 56.4 54.32 54.89 58.14 66.9 65.4 61.8
31/10/2019 20:24:41 42.99 42.66 47.05 58.1 60.9 56.4 54.92 54.81 58.14 66.9 65.4 61.8
31/10/2019 20:24:42 41.86 42.64 47.05 58 60.9 56.4 55.17 55.25 58.14 66.8 65.4 61.8
31/10/2019 20:24:43 42.98 42.77 47.05 57.9 60.9 56.4 60.58 59.12 59.12 66.8 65.4 61.8
31/10/2019 20:24:44 42.91 43.11 47.05 57.9 60.9 56.4 55.69 59.09 59.12 66.8 65.4 61.8
31/10/2019 20:24:45 42.31 42.91 47.05 57.8 60.9 56.4 55.57 57.2 59.12 66.8 65.4 61.8
31/10/2019 20:24:46 41.93 42.45 47.05 57.8 60.9 56.4 55.15 56.3 59.12 66.8 65.4 61.8
31/10/2019 20:24:47 41.63 42.24 47.05 57.8 60.9 56.4 55.27 55.83 59.12 66.8 65.4 61.8
31/10/2019 20:24:48 41.68 41.94 47.05 57.8 60.9 56.4 59.28 58.55 59.12 66.8 65.4 61.8
31/10/2019 20:24:49 41.38 41.97 47.05 57.8 60.9 56.4 55.25 58.39 59.12 66.8 65.4 61.8
31/10/2019 20:24:50 40.92 41.68 47.05 57.2 60.9 56.4 55.22 56.79 59.12 66.7 65.4 61.8
31/10/2019 20:24:51 40.83 41.49 47.05 56.5 60.9 56.4 54.71 55.99 59.12 66.6 65.4 61.8
31/10/2019 20:24:52 41.84 41.75 47.05 56.5 60.9 56.4 55.94 55.86 59.12 66.6 65.4 61.8
31/10/2019 20:24:53 40.24 41.57 47.05 56.4 60.9 56.4 55.12 55.52 59.12 66.6 65.4 61.8
31/10/2019 20:24:54 42.84 42.4 47.05 56.4 60.9 56.4 55.36 55.45 59.12 66.6 65.4 61.8
31/10/2019 20:24:55 44.32 43.7 47.05 56.4 60.9 56.4 57.74 57.1 59.12 66.6 65.4 61.8
31/10/2019 20:24:56 42.11 43.82 47.05 56.4 60.9 56.4 56.54 57.08 59.12 66.6 65.4 61.8
31/10/2019 20:24:57 41.04 42.8 45.75 56.4 60.9 56.4 55.17 56.78 59.12 66.6 65.4 61.8
31/10/2019 20:24:58 41.41 42.01 43.86 56.4 60.9 56.4 56.1 56.14 59.12 66.6 65.4 61.8
31/10/2019 20:24:59 41.39 41.66 43.82 56.4 60.9 56.4 54.76 56.05 59.12 66.6 65.4 61.8
31/10/2019 20:25:00 41.13 41.56 43.82 56.4 60.9 56.4 54.33 55.36 59.12 66.6 65.4 61.8
31/10/2019 20:25:01 41.98 41.95 43.82 56.4 60.9 56.4 56.15 55.75 59.12 66.6 65.4 61.8
31/10/2019 20:25:02 43.49 43.13 43.82 56.4 60.9 56.4 54.87 55.65 59.12 66.6 65.4 61.8
31/10/2019 20:25:03 42.36 43.16 43.82 56.3 60.9 56.4 55.11 55.67 59.12 66.6 65.4 61.8
31/10/2019 20:25:04 42.13 42.73 43.82 55.3 60.9 56.4 54.52 55.18 59.12 66.5 65.4 61.8
31/10/2019 20:25:05 41.84 42.51 43.82 55.3 60.9 56.4 54.04 54.91 59.12 66.5 65.4 61.8
31/10/2019 20:25:06 42.56 42.51 43.82 55.3 60.9 56.4 55.84 55.44 59.12 66.5 65.4 61.8
31/10/2019 20:25:07 42.96 42.94 43.82 55.3 60.9 56.4 55.83 55.91 59.12 66.5 65.4 61.8
31/10/2019 20:25:08 42.53 42.86 43.82 55.2 60.9 56.4 55.44 55.84 59.12 66.5 65.4 61.8
31/10/2019 20:25:09 43.03 43.01 43.82 55.1 60.9 56.4 55.58 55.65 59.12 66.5 65.4 61.8
31/10/2019 20:25:10 42.55 42.98 43.82 55 60.9 56.4 55.73 55.95 59.12 66.5 65.4 61.8
31/10/2019 20:25:11 40.96 42.77 43.82 54.9 60.9 56.4 55.12 55.67 59.12 66.5 65.4 61.8
31/10/2019 20:25:12 42.01 41.98 43.82 54.8 60.9 56.4 56.91 56.75 59.12 66.5 65.4 61.8
31/10/2019 20:25:13 41.33 41.97 43.82 54.4 60.9 56.4 55.44 56.43 59.09 66.4 65.4 61.8
31/10/2019 20:25:14 41.41 41.71 43.82 54.4 60.9 56.4 54.34 55.98 58.55 66.4 65.4 61.8
31/10/2019 20:25:15 41.16 41.66 43.82 54.4 60.9 56.4 55.59 55.56 58.55 66.4 65.4 61.8
31/10/2019 20:25:16 41.79 41.83 43.82 54.4 60.9 56.4 54.63 55.63 58.55 66.4 65.4 61.8
31/10/2019 20:25:17 42.25 42.11 43.82 54.4 60.9 56.4 54.67 55.19 58.55 66.4 65.4 61.8
31/10/2019 20:25:18 44.39 43.98 43.98 54.3 60.9 56.4 56.52 56.39 58.39 66.4 65.4 61.8
31/10/2019 20:25:19 44.66 44.57 44.57 51.9 60.9 56.4 58.91 58.15 58.15 66.3 65.4 61.8
31/10/2019 20:25:20 42.32 44.35 44.57 51.9 60.9 56.4 55.23 57.96 58.15 66.3 65.4 61.8
31/10/2019 20:25:21 43.38 43.46 44.57 51.9 60.9 56.4 55.4 56.42 58.15 66.3 65.4 61.8
31/10/2019 20:25:22 42.33 43.43 44.57 51.9 60.9 56.4 55.29 55.89 58.15 66.3 65.4 61.8
31/10/2019 20:25:23 42.5 43.12 44.57 51.9 60.9 56.4 55.65 55.61 58.15 66.3 65.4 61.8
31/10/2019 20:25:24 42.71 42.85 44.57 51.9 60.9 56.4 56.35 56.15 58.15 66.3 65.4 61.8
31/10/2019 20:25:25 43.32 43.53 44.57 51.9 60.9 56.4 56.16 56.37 58.15 66.3 65.4 61.8
31/10/2019 20:25:26 46.16 45.7 45.7 51.9 60.9 56.4 59.06 58.65 58.65 66.2 65.4 61.7
31/10/2019 20:25:27 41.98 45.39 45.7 51.9 60.9 56.4 55.36 58.35 58.65 66.2 65.4 61.7
31/10/2019 20:25:28 42.76 43.73 45.7 51.9 60.9 56.4 54.52 56.64 58.65 66.2 65.4 61.7
31/10/2019 20:25:29 42 42.84 45.7 51.8 60.9 56.4 56.25 56.11 58.65 66.2 65.4 61.7
31/10/2019 20:25:30 45.94 45.1 45.7 51.8 60.9 56.4 65.25 64.16 64.16 66.2 65.4 61.8
31/10/2019 20:25:31 46.86 46.28 46.28 51.8 60.9 56.4 55.97 63.61 64.16 66.2 65.4 61.8
31/10/2019 20:25:32 46.31 46.39 46.39 51.8 60.9 56.4 55.98 60.44 64.16 66.2 65.4 61.8
31/10/2019 20:25:33 46.31 46.49 46.49 51.8 60.9 56.4 55.34 58.27 64.16 66.2 65.4 61.8
31/10/2019 20:25:34 45.52 46.4 46.49 51.8 60.9 56.4 56.22 56.82 64.16 66.1 65.4 61.8
31/10/2019 20:25:35 44.47 45.8 46.49 51.8 60.9 56.4 55.24 56.44 64.16 66.1 65.4 61.8
31/10/2019 20:25:36 44.94 45.14 46.49 51.8 60.9 56.4 55.62 56.13 64.16 66.1 65.4 61.8
31/10/2019 20:25:37 44.51 44.96 46.49 51.8 60.9 56.4 55.16 55.45 64.16 66.1 65.4 61.8
31/10/2019 20:25:38 43.52 44.72 46.49 51.8 60.9 56.4 54.8 55.63 64.16 66.1 65.4 61.8
31/10/2019 20:25:39 42.67 43.84 46.49 51.7 60.9 56.4 55.64 55.56 64.16 66.1 65.4 61.7
31/10/2019 20:25:40 41.84 43.32 46.49 51.7 60.9 56.4 56.43 56.45 64.16 66.1 65.4 61.7
31/10/2019 20:25:41 44.09 43.92 46.49 51.7 60.9 56.4 54.78 55.84 64.16 66.1 65.4 61.7
31/10/2019 20:25:42 41.69 43.68 46.49 51.7 60.9 56.4 54.16 55.46 64.16 66.1 65.4 61.7
31/10/2019 20:25:43 41.96 42.64 46.49 51.7 60.9 56.4 55.12 55.23 64.16 66.1 65.4 61.7
31/10/2019 20:25:44 42.69 42.71 46.49 51.6 60.9 56.4 57.03 56.64 64.16 66.1 65.4 61.7
31/10/2019 20:25:45 42.13 42.65 46.49 51.5 60.9 56.4 54.69 56.53 64.16 66.1 65.4 61.7
31/10/2019 20:25:46 41.56 42.48 46.49 51 60.9 56.4 54.52 55.59 64.16 66.1 65.4 61.7
31/10/2019 20:25:47 41.67 41.92 46.49 49.5 60.9 56.4 53.29 54.73 64.16 66 65.4 61.7
31/10/2019 20:25:48 43.39 43.23 46.49 48.5 60.9 56.4 57.44 57.02 64.16 66 65.4 61.7
31/10/2019 20:25:49 59.36 58.58 58.58 48 60.9 56.4 64.55 63.9 64.16 66 65.4 61.7
31/10/2019 20:25:50 53.33 55.6 58.58 47.9 60.9 56.4 73.05 72.23 72.23 66.1 65.4 61.8
31/10/2019 20:25:51 41.86 54.52 58.58 47.9 60.9 56.4 57.67 71.59 72.23 66.1 65.4 61.8
31/10/2019 20:25:52 41.2 50.66 58.58 47.7 60.9 56.4 53.48 67.57 72.23 66 65.4 61.8
31/10/2019 20:25:53 41.26 47.11 58.58 46.5 60.9 56.4 54.99 63.6 72.23 61.7 65.4 61.8
31/10/2019 20:25:54 42.12 44.43 58.58 46.5 60.9 56.4 53.95 60.24 72.23 61.6 65.4 61.8
31/10/2019 20:25:55 42.08 43.17 58.58 46.5 60.9 56.4 55.07 57.47 72.23 61.6 65.4 61.8
31/10/2019 20:25:56 41.52 42.51 58.58 46.5 60.9 56.4 55.43 56.34 72.23 61.6 65.4 61.8
31/10/2019 20:25:57 42.37 42.35 58.58 46.5 60.9 56.4 55.37 55.98 72.23 61.6 65.4 61.8
31/10/2019 20:25:58 41.91 42.27 58.58 46.5 60.9 56.4 55.2 55.75 72.23 61.6 65.4 61.8
31/10/2019 20:25:59 42.28 42.33 58.58 46.5 60.9 56.4 55.46 55.49 72.23 61.6 65.4 61.8
31/10/2019 20:26:00 43.04 42.78 58.58 46.5 60.9 56.4 55.96 55.8 72.23 61.6 65.4 61.8
31/10/2019 20:26:01 43.38 43.29 58.58 46.5 60.9 56.4 55.35 55.82 72.23 61.6 65.4 61.8
31/10/2019 20:26:02 44.96 44.42 58.58 46.5 60.9 56.4 55.77 55.96 72.23 61.6 65.4 61.8
31/10/2019 20:26:03 45.18 44.98 58.58 46.5 60.9 56.4 55.98 56.01 72.23 61.6 65.4 61.8
31/10/2019 20:26:04 44.92 45.19 58.58 46.5 60.9 56.4 55.3 55.99 72.23 61.6 65.4 61.8
31/10/2019 20:26:05 44.78 45.13 58.58 46.5 60.9 56.4 56.74 56.5 72.23 61.5 65.4 61.8
31/10/2019 20:26:06 45.8 45.57 58.58 46.5 60.9 56.4 55.87 56.51 72.23 61.4 65.4 61.8
31/10/2019 20:26:07 46.87 46.52 58.58 46.5 60.9 56.4 55.77 56.07 72.23 61.4 65.4 61.8
31/10/2019 20:26:08 47.34 47.09 58.58 46.5 60.9 56.4 55.94 56.16 72.23 61.4 65.4 61.8
31/10/2019 20:26:09 47.12 47.23 58.58 46.5 60.9 56.4 55.56 55.93 72.23 61.4 65.4 61.8
31/10/2019 20:26:10 46.93 47.08 58.58 46.5 60.9 56.4 55.31 55.74 72.23 61.4 65.4 61.8
31/10/2019 20:26:11 46.53 46.99 58.58 46.3 60.9 56.4 55.46 55.79 72.23 61.3 65.4 61.8
31/10/2019 20:26:12 46.35 46.69 58.58 46.1 60.9 56.4 55 55.64 72.23 61.3 65.4 61.8
31/10/2019 20:26:13 46.29 46.57 58.58 46.1 60.9 56.4 60.4 59.48 72.23 61.3 65.4 61.8
31/10/2019 20:26:14 43.48 46.33 58.58 46 60.9 56.4 54.55 58.8 72.23 61.3 65.4 61.8
31/10/2019 20:26:15 42.2 44.64 58.58 46 60.9 56.4 54.95 56.65 72.23 61.3 65.4 61.8
31/10/2019 20:26:16 47.64 47.23 58.58 45.9 60.9 56.4 56.09 56.17 72.23 61.3 65.4 61.8
31/10/2019 20:26:17 41.65 47.03 58.58 45.9 60.9 56.4 56.13 56.48 72.23 61.3 65.4 61.8
31/10/2019 20:26:18 42.3 44.46 58.58 45.8 60.9 56.4 54.41 55.99 72.23 61.3 65.4 61.8
31/10/2019 20:26:19 44.01 43.96 55.6 45.8 60.9 56.4 54.96 55.46 72.23 61.3 65.4 61.8
31/10/2019 20:26:20 42.84 43.98 54.52 45.8 60.9 56.4 54.31 54.82 71.59 61.3 65.4 61.8
31/10/2019 20:26:21 41.04 43.4 50.66 45.8 60.9 56.4 55.9 55.71 67.57 61.3 65.4 61.7
31/10/2019 20:26:22 42.17 42.6 47.23 45.8 60.9 56.4 54.47 55.53 63.6 61.3 65.4 61.7
31/10/2019 20:26:23 41.43 42.26 47.23 45.8 60.9 56.4 53.87 54.96 60.24 61.3 65.4 61.7
31/10/2019 20:26:24 42.41 42.17 47.23 45.8 60.9 56.4 55.25 55.05 59.48 61.3 65.4 61.7
31/10/2019 20:26:25 41.38 42.45 47.23 45.8 60.9 56.4 54.24 55.06 59.48 61.3 65.4 61.7
31/10/2019 20:26:26 45.2 44.62 47.23 45.8 60.9 56.4 58.29 57.61 59.48 61.3 65.4 61.7
31/10/2019 20:26:27 41.37 44.56 47.23 45.8 60.9 56.4 56.09 57.87 59.48 61.3 65.4 61.7
31/10/2019 20:26:28 42.32 42.91 47.23 45.8 60.9 56.4 53.83 56.61 59.48 61.3 65.4 61.7
31/10/2019 20:26:29 41.32 42.56 47.23 45.8 60.9 56.4 54.09 55.07 59.48 61.3 65.4 61.7
31/10/2019 20:26:30 45.3 44.48 47.23 45.8 60.9 56.4 55.09 55.03 59.48 61.3 65.4 61.7
31/10/2019 20:26:31 46.59 46.09 47.23 45.8 60.9 56.4 56.1 55.77 59.48 61.3 65.4 61.7
31/10/2019 20:26:32 46.12 46.15 47.23 45.8 60.9 56.4 55.24 55.73 59.48 61.3 65.4 61.7
31/10/2019 20:26:33 46.37 46.42 47.23 45.8 60.9 56.4 55.04 55.78 59.48 61.3 65.4 61.7
31/10/2019 20:26:34 44.82 46.27 47.23 45.8 60.9 56.4 54.36 55.22 59.48 61.3 65.4 61.7
31/10/2019 20:26:35 41.41 45.41 47.23 45.8 60.9 56.4 54.26 54.92 59.48 61.3 65.4 61.7
31/10/2019 20:26:36 46.96 46.62 47.23 45.8 60.9 56.4 55.55 55.4 59.48 61.3 65.4 61.7
31/10/2019 20:26:37 42.31 46.6 47.23 45.8 60.9 56.4 54.9 55.43 59.48 61.3 65.4 61.7
31/10/2019 20:26:38 42.66 44.4 47.23 45.8 60.9 56.4 55.52 55.47 59.48 61.3 65.4 61.7
31/10/2019 20:26:39 43.16 43.59 47.23 45.8 60.9 56.4 56.48 56.37 59.48 61.3 65.4 61.7
31/10/2019 20:26:40 42.63 43.45 47.23 45.8 60.9 56.4 55.79 56.22 59.48 61.3 65.4 61.7
31/10/2019 20:26:41 41.84 42.96 47.23 45.8 60.9 56.4 55.78 56.15 59.48 61.3 65.4 61.7
31/10/2019 20:26:42 41.88 42.55 47.23 45.8 60.9 56.4 55.22 55.94 59.48 61.3 65.4 61.7
31/10/2019 20:26:43 42.81 42.86 47.23 45.8 60.9 56.4 56.82 56.65 58.8 61.3 65.4 61.7
31/10/2019 20:26:44 41.57 42.54 47.23 45.8 60.9 56.4 55.88 56.54 57.87 61.3 65.4 61.7
31/10/2019 20:26:45 41.33 42.31 47.23 45.8 60.9 56.4 55.12 56.2 57.87 61.3 65.4 61.7
31/10/2019 20:26:46 41.94 42.14 47.03 45.8 60.9 56.4 56.06 55.9 57.87 61.3 65.4 61.7
31/10/2019 20:26:47 41.89 42.29 46.62 45.8 60.9 56.4 55.98 56.09 57.87 61.3 65.4 61.7
31/10/2019 20:26:48 41.28 41.85 46.62 45.8 60.9 56.4 59.04 58.49 58.49 61.3 65.4 61.7
31/10/2019 20:26:49 42.35 42.25 46.62 45.7 60.9 56.4 58.29 58.51 58.51 61.3 65.4 61.7
31/10/2019 20:26:50 42.54 42.61 46.62 45.7 60.9 56.4 56.46 58.39 58.51 61.3 65.4 61.7
31/10/2019 20:26:51 41.35 42.46 46.62 45.7 60.9 56.4 55.44 57.22 58.51 61.3 65.4 61.7
31/10/2019 20:26:52 40.5 41.73 46.62 45.7 60.9 56.4 54.42 56.17 58.51 61.3 65.4 61.7
31/10/2019 20:26:53 40.84 41.26 46.62 45.7 60.9 56.4 55.31 55.41 58.51 61.2 65.4 61.7
31/10/2019 20:26:54 41.15 41.25 46.62 45.6 60.9 56.4 54.53 55.32 58.51 61 65.4 61.7
31/10/2019 20:26:55 41.4 41.4 46.62 45.6 60.9 56.4 54.43 54.96 58.51 61 65.4 61.7
31/10/2019 20:26:56 41.08 41.48 46.62 45.6 60.9 56.4 55 55.06 58.51 61 65.4 61.7
31/10/2019 20:26:57 41.97 41.85 46.62 45.6 60.9 56.4 55.57 55.47 58.51 60.9 65.4 61.7
31/10/2019 20:26:58 41.7 42.16 46.62 45.5 60.9 56.4 55.55 55.52 58.51 60.9 65.4 61.7
31/10/2019 20:26:59 47.15 46.26 46.62 45.5 60.9 56.4 56.55 56.39 58.51 60.9 65.4 61.7
31/10/2019 20:27:00 51.76 51.27 51.27 45.4 60.9 56.4 57.27 57.59 58.51 60.9 65.4 61.7
31/10/2019 20:27:01 41.52 49.42 51.27 44.4 60.9 56.4 55.65 56.7 58.51 56.4 65.4 61.7
31/10/2019 20:27:02 41.72 46.2 51.27 44.3 60.9 56.4 55.72 56.09 58.51 56.4 65.4 61.7
31/10/2019 20:27:03 41.53 43.97 51.27 44.3 60.9 56.4 55.82 56.22 58.51 56.4 65.4 61.7
31/10/2019 20:27:04 41.32 42.61 51.27 44.3 60.9 56.4 55.62 56.03 58.51 56.4 65.4 61.7
31/10/2019 20:27:05 41.92 42.14 51.27 44.3 60.9 56.4 54.62 55.72 58.51 56.4 65.4 61.7
31/10/2019 20:27:06 41.55 41.94 51.27 44.3 60.9 56.4 56.2 56 58.51 56.4 65.4 61.7
31/10/2019 20:27:07 46.84 46.29 51.27 44.3 60.9 56.4 56.83 56.67 58.51 56.4 65.4 61.7
31/10/2019 20:27:08 42.49 46.3 51.27 44.3 60.9 56.4 57.39 57.78 58.51 56.4 65.4 61.7
31/10/2019 20:27:09 42.21 44.27 51.27 44.2 60.9 56.4 56.39 57.11 58.51 56.4 65.4 61.7
31/10/2019 20:27:10 42.78 43.23 51.27 44.2 60.9 56.4 55.53 56.67 58.51 56.4 65.4 61.7
31/10/2019 20:27:11 42.47 43.07 51.27 44.2 60.9 56.4 55.08 55.94 58.51 56.4 65.4 61.7
31/10/2019 20:27:12 41.71 42.7 51.27 44.2 60.9 56.4 55.59 55.64 58.51 56.4 65.4 61.7
31/10/2019 20:27:13 42.12 42.33 51.27 44.2 60.9 56.4 54.17 55.53 58.51 56.4 65.4 61.7
31/10/2019 20:27:14 43.01 42.84 51.27 44.1 60.9 56.4 56.25 55.85 58.51 56.4 65.4 61.7
31/10/2019 20:27:15 41.72 42.8 51.27 44 60.9 56.4 56.94 56.58 58.51 56.4 65.4 61.7
31/10/2019 20:27:16 48.27 47.46 51.27 44 60.9 56.4 60.89 60.23 60.23 56.5 65.4 61.7
31/10/2019 20:27:17 42.34 46.64 51.27 44 60.9 56.4 56.38 59.85 60.23 56.5 65.4 61.7
31/10/2019 20:27:18 42.58 44.36 51.27 44 60.9 56.4 54.52 57.72 60.23 56.5 65.4 61.7
31/10/2019 20:27:19 42.72 43.3 51.27 44 60.9 56.4 54.85 56.02 60.23 56.5 65.4 61.7
31/10/2019 20:27:20 45.82 45 51.27 44.1 60.9 56.4 54.39 55.38 60.23 56.5 65.4 61.7
31/10/2019 20:27:21 46.67 46.2 51.27 44.1 60.9 56.4 55.37 55.35 60.23 56.5 65.4 61.7
31/10/2019 20:27:22 46.79 46.63 51.27 44.1 60.9 56.4 55.81 55.66 60.23 56.5 65.4 61.7
31/10/2019 20:27:23 45.5 46.7 51.27 43.8 60.9 56.4 55.42 55.79 60.23 56.4 65.4 61.7
31/10/2019 20:27:24 42.91 45.86 51.27 43.8 60.9 56.4 54.42 55.63 60.23 56.4 65.4 61.7
31/10/2019 20:27:25 41.2 44.08 51.27 43.8 60.9 56.4 54.58 54.82 60.23 56.4 65.4 61.7
31/10/2019 20:27:26 47.64 47.07 51.27 43.9 60.9 56.4 56.2 55.93 60.23 56.4 65.4 61.7
31/10/2019 20:27:27 42.79 46.44 51.27 43.9 60.9 56.4 53.97 55.7 60.23 56.4 65.4 61.7
31/10/2019 20:27:28 43.23 44.5 51.27 43.9 60.9 56.4 55.25 55.11 60.23 56.4 65.4 61.7
31/10/2019 20:27:29 44.24 44.56 51.27 43.9 60.9 56.4 56.22 56.09 60.23 56.4 65.4 61.7
31/10/2019 20:27:30 41.04 43.98 49.42 43.9 60.9 56.4 55.06 55.82 60.23 56.4 65.4 61.7
31/10/2019 20:27:31 42.74 42.69 47.46 43.9 60.9 56.4 54.67 55.43 60.23 56.4 65.4 61.7
31/10/2019 20:27:32 41.9 42.56 47.46 43.9 60.9 56.4 54.02 54.9 60.23 56.4 65.4 61.7
31/10/2019 20:27:33 41.23 42.19 47.46 43.9 60.9 56.4 53.98 54.47 60.23 56.4 65.4 61.7
31/10/2019 20:27:34 40.3 41.91 47.46 43.9 60.9 56.4 54.36 54.43 60.23 56.4 65.4 61.7
31/10/2019 20:27:35 41.32 41.27 47.46 43.9 60.9 56.4 53.87 54.44 60.23 56.4 65.4 61.7
31/10/2019 20:27:36 41.26 41.74 47.46 43.8 60.9 56.4 55.74 55.47 60.23 56.4 65.4 61.7
31/10/2019 20:27:37 44.38 43.87 47.46 43.8 60.9 56.4 55.65 55.79 60.23 56.4 65.4 61.7
31/10/2019 20:27:38 40.52 43.64 47.46 43.8 60.9 56.4 54.37 55.59 60.23 56.4 65.4 61.7
31/10/2019 20:27:39 41.48 42.12 47.46 43.8 60.9 56.4 54.99 55.16 60.23 56.4 65.4 61.7
31/10/2019 20:27:40 40.91 41.72 47.46 43.8 60.9 56.4 54.01 55.03 60.23 56.4 65.4 61.7
31/10/2019 20:27:41 41.3 41.49 47.46 43.8 60.9 56.4 54.56 54.58 60.23 56.4 65.4 61.7
31/10/2019 20:27:42 41.01 41.66 47.46 43.8 60.9 56.4 54.66 54.74 60.23 56.4 65.4 61.7
31/10/2019 20:27:43 42.1 41.97 47.46 43.8 60.9 56.4 54.29 54.61 60.23 56.4 65.4 61.7
31/10/2019 20:27:44 41.36 41.9 47.46 43.8 60.9 56.4 55.14 54.93 60.23 56.4 65.4 61.7
31/10/2019 20:27:45 40.5 41.84 47.46 43.8 60.9 56.4 53.6 54.9 60.23 56.4 65.4 61.7
31/10/2019 20:27:46 40.95 41.21 47.07 43.8 60.9 56.4 54.69 54.68 59.85 56.4 65.4 61.7
31/10/2019 20:27:47 43.64 42.98 47.07 43.8 60.9 56.4 55.7 55.35 57.72 56.4 65.4 61.7
31/10/2019 20:27:48 42.76 43.11 47.07 43.8 60.9 56.4 55.34 55.54 56.09 56.4 65.4 61.7
31/10/2019 20:27:49 42.31 43.02 47.07 43.8 60.9 56.4 56.02 55.96 56.09 56.4 65.4 61.7
31/10/2019 20:27:50 46.36 45.82 47.07 43.9 60.9 56.4 61.13 60.24 60.24 56.5 65.4 61.7
31/10/2019 20:27:51 42.08 44.61 47.07 43.8 60.9 56.4 57.08 59.09 60.24 56.5 65.4 61.7
31/10/2019 20:27:52 42.68 43.19 47.07 43.8 60.9 56.4 57.12 58 60.24 56.5 65.4 61.7
31/10/2019 20:27:53 42.01 42.98 47.07 43.8 60.9 56.4 57.31 57.86 60.24 56.5 65.4 61.7
31/10/2019 20:27:54 42.23 42.67 47.07 43.8 60.9 56.4 54.77 57.39 60.24 56.5 65.4 61.7
31/10/2019 20:27:55 42.74 42.75 47.07 43.8 60.9 56.4 54.42 56 60.24 56.5 65.4 61.7
31/10/2019 20:27:56 40.75 42.46 46.44 43.8 60.9 56.4 54.47 54.99 60.24 56.5 65.4 61.7
31/10/2019 20:27:57 41.32 41.58 45.82 43.8 60.9 56.4 54.97 55.22 60.24 56.5 65.4 61.7
31/10/2019 20:27:58 46.09 45.31 45.82 43.9 60.9 56.4 62.85 62.17 62.17 56.5 65.4 61.7
31/10/2019 20:27:59 44.69 45.17 45.82 43.9 60.9 56.4 55.2 61.33 62.17 56.5 65.4 61.7
31/10/2019 20:28:00 44.52 45.07 45.82 43.9 60.9 56.4 56.25 58.56 62.17 56.5 65.4 61.7
31/10/2019 20:28:01 42.02 44.82 45.82 43.9 60.9 56.4 55.39 57.21 62.17 56.5 65.4 61.7
31/10/2019 20:28:02 42.35 43.32 45.82 43.9 60.9 56.4 54.59 56.13 62.17 56.5 65.4 61.7
31/10/2019 20:28:03 42.67 43.03 45.82 43.9 60.9 56.4 55.15 55.43 62.17 56.5 65.4 61.7
31/10/2019 20:28:04 41.35 43.09 45.82 43.9 60.9 56.4 54.34 55.36 62.17 56.5 65.4 61.7
31/10/2019 20:28:05 49.72 49.05 49.05 43.9 60.9 56.4 58.57 58.17 62.17 56.5 65.4 61.7
31/10/2019 20:28:06 43.74 47.84 49.05 43.9 60.9 56.4 53.91 57.33 62.17 56.5 65.4 61.7
31/10/2019 20:28:07 41.5 45.93 49.05 43.9 60.9 56.4 54.17 55.54 62.17 56.5 65.4 61.7
31/10/2019 20:28:08 42.04 43.79 49.05 43.9 60.9 56.4 54.14 54.68 62.17 56.5 65.4 61.7
31/10/2019 20:28:09 41.79 43.03 49.05 43.9 60.9 56.4 54.54 54.65 62.17 56.5 65.4 61.7
31/10/2019 20:28:10 41.64 42.15 49.05 43.9 60.9 56.4 54.87 55.06 62.17 56.5 65.4 61.7
31/10/2019 20:28:11 42.6 42.45 49.05 43.9 60.9 56.4 55.45 55.31 62.17 56.5 65.4 61.7
31/10/2019 20:28:12 45.42 45.4 49.05 44 60.9 56.4 55.31 55.57 62.17 56.5 65.4 61.7
31/10/2019 20:28:13 42.35 43.98 49.05 44 60.9 56.4 54.5 55.29 62.17 56.5 65.4 61.7
31/10/2019 20:28:14 41.05 43.09 49.05 44 60.9 56.4 53.77 54.78 62.17 56.5 65.4 61.7
31/10/2019 20:28:15 42.98 43.15 49.05 44 60.9 56.4 54.39 54.47 62.17 56.5 65.4 61.7
31/10/2019 20:28:16 42.66 42.91 49.05 44 60.9 56.4 55.17 55.05 62.17 56.5 65.4 61.7
31/10/2019 20:28:17 44.85 44.93 49.05 44 60.9 56.4 55.48 55.58 62.17 56.5 65.4 61.7
31/10/2019 20:28:18 43.41 43.81 49.05 44 60.9 56.4 54.81 55.08 62.17 56.5 65.4 61.7
31/10/2019 20:28:19 41.49 43.39 49.05 44 60.9 56.4 54.83 55.04 62.17 56.5 65.4 61.7
31/10/2019 20:28:20 41.88 42.38 49.05 44 60.9 56.4 54.26 54.87 62.17 56.5 65.4 61.7
31/10/2019 20:28:21 41.39 42.07 49.05 44 60.9 56.4 54.48 54.64 62.17 56.5 65.4 61.7
31/10/2019 20:28:22 40.05 41.59 49.05 44 60.9 56.4 53.92 54.72 62.17 56.5 65.4 61.7
31/10/2019 20:28:23 41.75 41.54 49.05 44 60.9 56.4 54.59 54.66 62.17 56.5 65.4 61.7
31/10/2019 20:28:24 41.53 41.55 49.05 44 60.9 56.4 54.61 54.76 62.17 56.5 65.4 61.7
31/10/2019 20:28:25 41.3 41.85 49.05 44 60.9 56.4 54.43 54.58 62.17 56.5 65.4 61.7
31/10/2019 20:28:26 41.81 41.8 49.05 44 60.9 56.4 53.78 54.48 62.17 56.5 65.4 61.7
31/10/2019 20:28:27 41.93 42.06 49.05 44 60.9 56.4 55.44 55.18 62.17 56.5 65.4 61.7
31/10/2019 20:28:28 43.85 43.26 49.05 44 60.9 56.4 54.97 55.19 61.33 56.5 65.4 61.7
31/10/2019 20:28:29 42.09 43.64 49.05 44 60.9 56.4 54.81 55.2 58.56 56.5 65.4 61.7
31/10/2019 20:28:30 46.32 45.92 49.05 43.9 60.9 56.4 59.68 59.11 59.11 56.5 65.5 61.7
31/10/2019 20:28:31 42.3 45.78 49.05 43.9 60.9 56.4 55.5 59.14 59.14 56.5 65.5 61.7
31/10/2019 20:28:32 40.58 43.85 49.05 43.9 60.9 56.4 54.98 57.14 59.14 56.5 65.5 61.7
31/10/2019 20:28:33 41.87 42.45 49.05 44 60.9 56.4 54.76 56 59.14 56.5 65.5 61.7
31/10/2019 20:28:34 42.01 42.28 49.05 44 60.9 56.4 54.76 55.1 59.14 56.5 65.5 61.7
31/10/2019 20:28:35 41.17 42.09 47.84 44 60.9 56.4 54.21 55.04 59.14 56.5 65.5 61.7
31/10/2019 20:28:36 41.44 41.72 45.93 44 60.9 56.4 54.34 54.66 59.14 56.5 65.5 61.7
31/10/2019 20:28:37 40.89 41.56 45.92 44 60.9 56.4 54.63 54.83 59.14 56.5 65.5 61.7
31/10/2019 20:28:38 41.51 41.54 45.92 43.9 60.9 56.4 54.25 54.58 59.14 56.5 65.5 61.7
31/10/2019 20:28:39 41.48 41.78 45.92 43.9 60.9 56.4 53.91 54.4 59.14 56.5 65.5 61.7
31/10/2019 20:28:40 41.52 41.68 45.92 43.9 60.9 56.4 54.75 54.68 59.14 56.5 65.5 61.7
31/10/2019 20:28:41 41.6 42.11 45.92 43.9 60.9 56.4 54.21 54.6 59.14 56.5 65.5 61.7
31/10/2019 20:28:42 41.63 41.8 45.92 43.9 60.9 56.4 54.02 54.42 59.14 56.5 65.5 61.7
31/10/2019 20:28:43 41.5 41.98 45.92 43.9 60.9 56.4 54.32 54.84 59.14 56.5 65.5 61.7
31/10/2019 20:28:44 41.41 41.59 45.92 43.9 60.9 56.4 53.96 54.31 59.14 56.5 65.5 61.7
31/10/2019 20:28:45 41.29 41.74 45.92 43.9 60.9 56.4 54.1 54.4 59.14 56.5 65.5 61.7
31/10/2019 20:28:46 41.39 41.54 45.92 43.9 60.9 56.4 54.77 54.55 59.14 56.5 65.5 61.7
31/10/2019 20:28:47 41.1 41.69 45.92 43.9 60.9 56.4 54.29 54.57 59.14 56.5 65.5 61.7
31/10/2019 20:28:48 41.95 41.81 45.92 43.9 60.9 56.4 54.57 54.65 59.14 56.5 65.5 61.7
31/10/2019 20:28:49 41.32 41.94 45.92 43.9 60.9 56.4 54.3 54.68 59.14 56.5 65.5 61.7
31/10/2019 20:28:50 40.97 41.49 45.92 43.9 60.9 56.4 54.9 55 59.14 56.5 65.5 61.7
31/10/2019 20:28:51 40.74 41.5 45.92 43.9 60.9 56.4 53.75 54.74 59.14 56.5 65.5 61.7
31/10/2019 20:28:52 40.74 41.15 45.92 43.9 60.9 56.4 54.94 54.8 59.14 56.5 65.5 61.7
31/10/2019 20:28:53 41.02 41.2 45.92 43.9 60.9 56.4 53.67 54.81 59.14 56.5 65.5 61.7
31/10/2019 20:28:54 41.63 41.74 45.92 43.9 60.9 56.4 53.71 54.2 59.14 56.5 65.5 61.7
31/10/2019 20:28:55 42.16 42.06 45.92 43.9 60.9 56.4 54.27 54.3 59.14 56.5 65.5 61.7
31/10/2019 20:28:56 40.51 42.03 45.92 43.9 60.9 56.4 54.52 54.48 59.14 56.5 65.5 61.7
31/10/2019 20:28:57 41.01 41.43 45.92 43.9 60.9 56.4 55.03 54.97 59.14 56.5 65.5 61.7
31/10/2019 20:28:58 40.9 41.31 45.92 43.9 60.9 56.4 53.64 54.84 59.14 56.5 65.5 61.7
31/10/2019 20:28:59 41.46 41.52 45.92 43.9 60.9 56.4 54.8 54.9 59.14 56.5 65.5 61.7
31/10/2019 20:29:00 42.67 42.37 45.78 43.9 60.9 56.4 54.13 54.62 59.14 56.5 65.5 61.7
31/10/2019 20:29:01 42.52 42.62 43.85 43.9 60.9 56.4 54.28 54.39 57.14 56.5 65.5 61.7
31/10/2019 20:29:02 42.1 42.47 42.62 43.9 60.9 56.4 55.28 55.1 56 56.5 65.5 61.7
31/10/2019 20:29:03 41.85 42.35 42.62 43.9 60.9 56.4 55.62 55.53 55.53 56.5 65.5 61.7
31/10/2019 20:29:04 42.63 42.49 42.62 43.9 60.9 56.4 55.38 55.78 55.78 56.5 65.5 61.7
31/10/2019 20:29:05 41.75 42.48 42.62 43.9 60.9 56.4 54.41 55.46 55.78 56.5 65.5 61.7
31/10/2019 20:29:06 41.52 42.36 42.62 43.9 60.9 56.4 55.05 55.24 55.78 56.5 65.5 61.7
31/10/2019 20:29:07 41.55 42 42.62 43.9 60.9 56.4 54.53 55.01 55.78 56.6 65.5 61.7
31/10/2019 20:29:08 41.61 41.99 42.62 43.9 60.9 56.4 54.32 54.88 55.78 56.5 65.5 61.7
31/10/2019 20:29:09 41.74 41.82 42.62 43.9 60.9 56.4 54.23 54.75 55.78 56.5 65.5 61.7
31/10/2019 20:29:10 42.15 42.08 42.62 43.9 60.9 56.4 54.93 54.9 55.78 56.5 65.5 61.7
31/10/2019 20:29:11 41.5 42.09 42.62 43.9 60.9 56.4 54.3 54.71 55.78 56.5 65.5 61.7
31/10/2019 20:29:12 42.2 42.13 42.62 43.9 60.9 56.4 53.82 54.35 55.78 56.5 65.5 61.7
31/10/2019 20:29:13 41.77 42.29 42.62 43.9 60.9 56.4 53.93 54.26 55.78 56.5 65.5 61.7
31/10/2019 20:29:14 41.89 42.08 42.62 43.9 60.9 56.4 54.92 54.82 55.78 56.5 65.5 61.7
31/10/2019 20:29:15 41.93 42.2 42.62 43.9 60.9 56.4 56.02 55.74 55.78 56.5 65.5 61.7
31/10/2019 20:29:16 42.52 42.53 42.62 43.9 60.9 56.4 56.15 56.33 56.33 56.5 65.5 61.7
31/10/2019 20:29:17 42.2 42.45 42.62 43.9 60.9 56.4 54.54 55.86 56.33 56.5 65.5 61.7
31/10/2019 20:29:18 41.83 42.34 42.62 43.9 60.9 56.4 54.94 55.19 56.33 56.5 65.5 61.7
31/10/2019 20:29:19 41.64 42.39 42.62 43.9 60.9 56.4 54.95 55.06 56.33 56.5 65.5 61.7
31/10/2019 20:29:20 40.58 41.9 42.62 43.9 60.9 56.4 54.03 55 56.33 56.5 65.5 61.7
31/10/2019 20:29:21 41.09 41.41 42.62 43.9 60.9 56.4 54.67 54.88 56.33 56.5 65.5 61.7
31/10/2019 20:29:22 41.32 41.52 42.62 43.9 60.9 56.4 54.68 54.91 56.33 56.5 65.5 61.7
31/10/2019 20:29:23 41.84 41.8 42.62 43.8 60.9 56.4 54.54 54.81 56.33 56.5 65.5 61.7
31/10/2019 20:29:24 42.02 42.28 42.62 43.8 60.9 56.4 55.42 55.36 56.33 56.5 65.5 61.7
31/10/2019 20:29:25 40.74 41.79 42.62 43.8 60.9 56.4 54.45 55.15 56.33 56.5 65.5 61.7
31/10/2019 20:29:26 41.37 41.59 42.62 43.8 60.9 56.4 55.53 55.4 56.33 56.5 65.5 61.7
31/10/2019 20:29:27 41.42 41.65 42.62 43.8 60.9 56.4 54.77 55.25 56.33 56.5 65.5 61.7
31/10/2019 20:29:28 41.2 41.61 42.62 43.8 60.9 56.4 54.65 54.9 56.33 56.5 65.5 61.7
31/10/2019 20:29:29 41.98 41.83 42.62 43.8 60.9 56.4 54.61 54.94 56.33 56.5 65.5 61.7
31/10/2019 20:29:30 41.18 41.86 42.62 43.8 60.9 56.4 54.87 54.91 56.33 56.5 65.5 61.7
31/10/2019 20:29:31 41.53 41.99 42.53 43.8 60.9 56.4 54.5 55.19 56.33 56.5 65.5 61.7
31/10/2019 20:29:32 41.43 41.64 42.53 43.8 60.9 56.4 54.74 55.17 56.33 56.5 65.5 61.7
31/10/2019 20:29:33 41.21 41.65 42.53 43.8 60.9 56.4 53.71 54.62 56.33 56.5 65.5 61.7
31/10/2019 20:29:34 40.99 41.45 42.53 43.8 60.9 56.4 54.84 54.71 56.33 56.5 65.5 61.7
31/10/2019 20:29:35 42.02 41.81 42.53 43.8 60.9 56.4 55.74 55.45 56.33 56.5 65.4 61.7
31/10/2019 20:29:36 41.95 42.17 42.53 43.8 60.9 56.4 55.18 55.53 56.33 56.5 65.4 61.7
31/10/2019 20:29:37 42.65 42.68 42.68 43.8 60.9 56.4 55.14 55.53 56.33 56.5 65.4 61.7
31/10/2019 20:29:38 41.37 42.28 42.68 43.8 60.9 56.4 55.24 55.34 56.33 56.5 65.4 61.7
31/10/2019 20:29:39 41.54 41.88 42.68 43.8 60.9 56.4 54.68 55.31 56.33 56.5 65.4 61.7
31/10/2019 20:29:40 41.61 41.89 42.68 43.8 60.9 56.4 55.87 55.69 56.33 56.5 65.4 61.7
31/10/2019 20:29:41 41.83 41.86 42.68 43.8 60.9 56.4 55.24 55.48 56.33 56.5 65.4 61.7
31/10/2019 20:29:42 41.32 41.87 42.68 43.8 60.9 56.4 55.05 55.58 56.33 56.5 65.4 61.7
31/10/2019 20:29:43 41.59 41.78 42.68 43.8 60.9 56.4 55.17 55.36 56.33 56.5 65.4 61.7
31/10/2019 20:29:44 40.82 41.55 42.68 43.8 60.9 56.4 54.89 55.48 56.33 56.4 65.4 61.7
31/10/2019 20:29:45 42.01 41.82 42.68 43.8 60.9 56.4 53.9 54.91 56.33 56.4 65.4 61.7
31/10/2019 20:29:46 41.53 41.99 42.68 43.8 60.9 56.4 55.27 55.02 55.86 56.4 65.4 61.7
31/10/2019 20:29:47 41.79 41.95 42.68 43.8 60.9 56.4 55.75 55.55 55.69 56.4 65.4 61.7
31/10/2019 20:29:48 41.98 42.09 42.68 43.8 60.9 56.4 54.29 55.53 55.69 56.4 65.4 61.7
31/10/2019 20:29:49 41.98 42.42 42.68 43.8 60.9 56.4 54.84 54.93 55.69 56.4 65.4 61.7
31/10/2019 20:29:50 40.45 41.95 42.68 43.8 60.9 56.4 59.07 58.47 58.47 56.4 65.4 61.7
31/10/2019 20:29:51 41.47 41.56 42.68 43.8 60.9 56.4 56.08 58.21 58.47 56.4 65.4 61.7
31/10/2019 20:29:52 39.94 41.36 42.68 43.8 60.9 56.4 53.93 56.75 58.47 56.4 65.4 61.7
31/10/2019 20:29:53 42.25 41.89 42.68 43.8 60.9 56.4 54.86 55.39 58.47 56.4 65.4 61.7
31/10/2019 20:29:54 41.74 41.92 42.68 43.8 60.9 56.4 55.94 55.65 58.47 56.4 65.4 61.7
31/10/2019 20:29:55 41.87 41.99 42.68 43.7 60.9 56.4 54.68 55.63 58.47 56.4 65.4 61.7
31/10/2019 20:29:56 41.93 42.11 42.68 43.7 60.9 56.4 54.89 55.27 58.47 56.4 65.4 61.7
31/10/2019 20:29:57 41.71 42.06 42.68 43.7 60.9 56.4 54.83 55.18 58.47 56.4 65.4 61.7
31/10/2019 20:29:58 42.23 42.38 42.68 43.8 60.9 56.4 54.27 54.94 58.47 56.4 65.4 61.7
31/10/2019 20:29:59 41.08 42.01 42.68 43.8 60.9 56.4 54.86 54.81 58.47 56.4 65.4 61.7
31/10/2019 20:30:00 41.37 41.73 42.68 43.8 60.9 56.4 54.7 54.97 58.47 56.4 65.4 61.7
31/10/2019 20:30:01 41.57 41.65 42.68 43.8 60.9 56.4 54.75 55.08 58.47 56.4 65.4 61.7
31/10/2019 20:30:02 41.01 41.61 42.68 43.7 60.9 56.4 55.07 55.03 58.47 56.4 65.4 61.7
31/10/2019 20:30:03 41.14 41.66 42.68 43.7 60.9 56.4 54.77 55.04 58.47 56.4 65.4 61.7
31/10/2019 20:30:04 40.66 41.51 42.68 43.7 60.9 56.4 54.12 54.96 58.47 56.4 65.4 61.7
31/10/2019 20:30:05 42.32 41.95 42.68 43.7 60.9 56.4 52.9 54.34 58.47 56.4 65.4 61.7
31/10/2019 20:30:06 41.67 41.99 42.68 43.7 60.9 56.4 54.2 54.05 58.47 56.4 65.4 61.7
31/10/2019 20:30:07 41.7 41.99 42.42 43.7 60.9 56.4 54.48 54.35 58.47 56.4 65.4 61.7
31/10/2019 20:30:08 41.63 41.85 42.42 43.7 60.9 56.4 55.36 55.12 58.47 56.4 65.4 61.7
31/10/2019 20:30:09 41.7 41.99 42.42 43.7 60.9 56.4 54.86 55.21 58.47 56.4 65.4 61.7
31/10/2019 20:30:10 41.04 41.75 42.42 43.7 60.9 56.4 54.35 55.1 58.47 56.4 65.4 61.7
31/10/2019 20:30:11 41.38 41.84 42.42 43.7 60.9 56.4 54.46 54.84 58.47 56.4 65.4 61.7
31/10/2019 20:30:12 40.77 41.45 42.42 43.7 60.9 56.4 54 54.52 58.47 56.4 65.4 61.7
31/10/2019 20:30:13 41.96 41.78 42.42 43.7 60.9 56.4 54.72 54.65 58.47 56.4 65.4 61.7
31/10/2019 20:30:14 41.6 41.81 42.42 43.7 60.9 56.4 54.39 54.54 58.47 56.4 65.4 61.7
31/10/2019 20:30:15 41.46 41.93 42.42 43.7 60.9 56.4 54.15 54.45 58.47 56.4 65.4 61.7
31/10/2019 20:30:16 42.39 42.12 42.42 43.7 60.9 56.4 53.78 54.32 58.47 56.4 65.4 61.7
31/10/2019 20:30:17 41.2 42.38 42.42 43.7 60.9 56.4 53.81 54.1 58.47 56.4 65.4 61.7
31/10/2019 20:30:18 41.45 41.73 42.42 43.7 60.9 56.4 53.79 54.19 58.47 56.4 65.4 61.7
31/10/2019 20:30:19 41.82 42.06 42.38 43.7 60.9 56.4 54.42 54.29 58.47 56.4 65.4 61.7
31/10/2019 20:30:20 41.65 41.92 42.38 43.7 60.9 56.4 54.56 54.62 58.21 56.4 65.4 61.6
31/10/2019 20:30:21 41.97 42.15 42.38 43.7 60.9 56.4 55.15 55.02 56.75 56.4 65.4 61.6
31/10/2019 20:30:22 41.61 42.1 42.38 43.7 60.9 56.4 53.37 54.98 55.65 56.4 65.4 61.6
31/10/2019 20:30:23 42.35 42.24 42.38 43.7 60.9 56.4 54.97 54.84 55.65 56.4 65.4 61.6
31/10/2019 20:30:24 42.32 42.74 42.74 43.7 60.9 56.4 63.98 63.31 63.31 56.4 65.4 61.6
31/10/2019 20:30:25 41.04 42.27 42.74 43.7 60.9 56.4 58.16 63.33 63.33 56.4 65.4 61.6
31/10/2019 20:30:26 41.52 41.7 42.74 43.7 60.9 56.4 54.88 60.57 63.33 56.4 65.4 61.6
31/10/2019 20:30:27 42.21 42.06 42.74 43.7 60.9 56.4 53.58 57.94 63.33 56.4 65.4 61.6
31/10/2019 20:30:28 41.6 42.27 42.74 43.7 60.9 56.4 54.45 55.7 63.33 56.4 65.4 61.6
31/10/2019 20:30:29 41.49 41.79 42.74 43.7 60.9 56.4 54.28 54.99 63.33 56.4 65.4 61.6
31/10/2019 20:30:30 41.54 41.78 42.74 43.7 60.9 56.4 54.27 54.71 63.33 56.3 65.4 61.6
31/10/2019 20:30:31 41.03 41.98 42.74 43.6 60.9 56.4 54.41 54.7 63.33 56.3 65.4 61.6
31/10/2019 20:30:32 40.53 41.44 42.74 43.6 60.9 56.4 54.06 54.4 63.33 56.3 65.4 61.6
31/10/2019 20:30:33 42.15 41.73 42.74 43.6 60.9 56.4 54.42 54.65 63.33 56.3 65.4 61.6
31/10/2019 20:30:34 40.83 41.81 42.74 43.6 60.9 56.4 54.54 54.62 63.33 56.3 65.4 61.6
31/10/2019 20:30:35 41.79 41.81 42.74 43.6 60.9 56.4 54.01 54.64 63.33 56.3 65.4 61.6
31/10/2019 20:30:36 41.37 41.98 42.74 43.6 60.9 56.4 53.84 54.08 63.33 56.3 65.4 61.6
31/10/2019 20:30:37 40.37 41.42 42.74 43.6 60.9 56.4 54.76 54.58 63.33 56.3 65.4 61.6
31/10/2019 20:30:38 42.3 41.93 42.74 43.6 60.9 56.4 54.59 54.91 63.33 56.3 65.4 61.6
31/10/2019 20:30:39 41.48 42.05 42.74 43.5 60.9 56.4 54.25 54.48 63.33 56.3 65.4 61.6
31/10/2019 20:30:40 41.59 42.04 42.74 43.5 60.9 56.4 53.84 54.41 63.33 56.3 65.4 61.6
31/10/2019 20:30:41 41.17 41.74 42.74 43.5 60.8 56.4 53.95 54.23 63.33 56.3 65.4 61.6
31/10/2019 20:30:42 40.94 41.58 42.74 43.5 60.8 56.4 54.61 54.48 63.33 56.3 65.4 61.6
31/10/2019 20:30:43 41.13 41.34 42.74 43.5 60.8 56.4 54 54.67 63.33 56.3 65.4 61.6
31/10/2019 20:30:44 41.92 41.9 42.74 43.5 60.8 56.4 53.98 54.2 63.33 56.3 65.4 61.6
31/10/2019 20:30:45 41.87 42.12 42.74 43.5 60.8 56.4 55.14 54.77 63.33 56.3 65.4 61.6
31/10/2019 20:30:46 41.31 41.93 42.74 43.5 60.8 56.4 54.01 54.71 63.33 56.3 65.4 61.6
31/10/2019 20:30:47 41.15 41.71 42.74 43.5 60.8 56.4 55.09 54.83 63.33 56.3 65.4 61.6
31/10/2019 20:30:48 41.41 41.48 42.74 43.5 60.8 56.4 54.48 55.07 63.33 56.3 65.4 61.6
31/10/2019 20:30:49 41.18 41.76 42.74 42.9 60.8 56.4 54.2 54.48 63.33 56.2 65.4 61.6
31/10/2019 20:30:50 41.61 41.6 42.74 42.8 60.8 56.4 55.07 55.06 63.33 55.4 65.4 61.6
31/10/2019 20:30:51 41.25 41.92 42.74 42.8 60.8 56.4 54.6 54.91 63.33 55.4 65.4 61.6
31/10/2019 20:30:52 41.77 41.91 42.74 42.8 60.8 56.4 54.91 55.02 63.33 55.4 65.4 61.6
31/10/2019 20:30:53 40.23 41.59 42.74 42.8 60.7 56.4 54.56 54.96 63.33 55.4 65.4 61.6
31/10/2019 20:30:54 42.69 42.29 42.29 42.8 60.7 56.4 54.53 54.79 63.33 55.4 65.4 61.6
31/10/2019 20:30:55 41.46 42.14 42.29 42.8 60.7 56.4 54.37 54.82 60.57 55.4 65.4 61.6
31/10/2019 20:30:56 41.55 41.7 42.29 42.8 60.7 56.4 53.35 54.61 57.94 55.4 65.4 61.6
31/10/2019 20:30:57 41.17 41.67 42.29 42.8 60.7 56.4 54.1 54.23 55.7 55.4 65.4 61.6
31/10/2019 20:30:58 42.41 42.26 42.29 42.8 60.7 56.4 55.24 54.82 55.07 55.4 65.4 61.6
31/10/2019 20:30:59 42.13 42.26 42.29 42.8 60.7 56.4 54.28 54.71 55.07 55.4 65.4 61.6
31/10/2019 20:31:00 40.88 42.27 42.29 42.8 60.7 56.4 54.6 54.79 55.07 55.4 65.4 61.6
31/10/2019 20:31:01 42.2 42.05 42.29 42.8 60.7 56.4 54.18 54.78 55.07 55.4 65.3 61.6
31/10/2019 20:31:02 41.74 42.1 42.29 42.8 60.7 56.4 53.69 54.56 55.07 55.4 65.3 61.6
31/10/2019 20:31:03 41.1 42.17 42.29 42.8 60.7 56.4 54.39 54.43 55.07 55.4 65.3 61.6
31/10/2019 20:31:04 41.26 41.64 42.29 42.7 60.7 56.4 54.17 54.33 55.07 55.4 65.3 61.6
31/10/2019 20:31:05 41.55 41.68 42.29 42.7 60.7 56.4 54.6 54.69 55.07 55.3 65.3 61.6
31/10/2019 20:31:06 40.84 41.62 42.29 42.7 60.7 56.4 55.25 55.31 55.31 55.3 65.3 61.6
31/10/2019 20:31:07 41.53 41.67 42.29 42.7 60.7 56.4 54.44 55 55.31 55.3 65.3 61.6
31/10/2019 20:31:08 41.69 41.8 42.29 42.6 60.7 56.4 54.8 54.92 55.31 55.3 65.3 61.6
31/10/2019 20:31:09 40.38 41.45 42.29 42.6 60.7 56.4 54.28 54.98 55.31 55.3 65.3 61.6
31/10/2019 20:31:10 41.11 41.39 42.29 42.6 60.7 56.4 54.81 54.78 55.31 55.3 65.3 61.6
31/10/2019 20:31:11 42.16 41.85 42.29 42.6 60.7 56.4 55.61 55.52 55.52 55.3 65.3 61.6
31/10/2019 20:31:12 42.08 42.16 42.29 42.5 60.7 56.4 54.24 55.55 55.55 55.3 65.3 61.6
31/10/2019 20:31:13 41.01 42.12 42.29 42.5 60.7 56.4 54.24 54.92 55.55 55.3 65.3 61.6
31/10/2019 20:31:14 41.99 41.86 42.29 42.5 60.7 56.4 55.01 54.86 55.55 55.3 65.3 61.6
31/10/2019 20:31:15 41.63 42.05 42.29 42.5 60.7 56.4 53.92 54.86 55.55 55.3 65.3 61.6
31/10/2019 20:31:16 41.81 42.06 42.29 42.5 60.7 56.4 54.81 54.9 55.55 55.3 65.3 61.6
31/10/2019 20:31:17 40.67 41.82 42.29 42.5 60.7 56.4 55.58 55.53 55.55 55.3 65.3 61.6
31/10/2019 20:31:18 40.96 41.42 42.29 42.5 60.7 56.4 55.32 55.39 55.55 55.3 65.3 61.6
31/10/2019 20:31:19 41.63 41.5 42.29 42.5 60.7 56.4 55.05 55.45 55.55 55.3 65.3 61.6
31/10/2019 20:31:20 41.11 41.52 42.29 42.5 60.7 56.4 55.06 55.22 55.55 55.3 65.3 61.6
31/10/2019 20:31:21 41.34 41.63 42.29 42.5 60.7 56.4 55.11 55.26 55.55 55.3 65.3 61.6
31/10/2019 20:31:22 41.52 41.63 42.29 42.5 60.7 56.4 54.66 55.16 55.55 55.3 65.3 61.6
31/10/2019 20:31:23 41.07 41.62 42.29 42.5 60.7 56.4 55.38 55.42 55.55 55.3 65.3 61.6
31/10/2019 20:31:24 40.62 41.33 42.27 42.5 60.7 56.4 53.98 55.26 55.55 55.3 65.3 61.6
31/10/2019 20:31:25 40.92 41.15 42.27 42.4 60.6 56.4 54.92 54.88 55.55 55.3 65.3 61.6
31/10/2019 20:31:26 41.76 41.85 42.27 42.4 60.4 56.4 54.92 55.07 55.55 55.3 65.2 61.6
31/10/2019 20:31:27 41.42 41.98 42.27 42.4 60.4 56.4 54.71 55.12 55.55 55.3 65.2 61.6
31/10/2019 20:31:28 42.17 41.99 42.27 42.4 60.4 56.4 54.69 54.92 55.55 55.3 65.2 61.6
31/10/2019 20:31:29 41.94 42.21 42.27 42.4 60.3 56.4 54.86 54.99 55.55 55.3 65.1 61.6
31/10/2019 20:31:30 41.48 42.1 42.21 42.4 60.3 56.4 54.73 55.03 55.55 55.3 65.1 61.6
31/10/2019 20:31:31 40.87 41.76 42.21 42.4 60.3 56.4 53.16 54.77 55.55 55.3 65.1 61.6
31/10/2019 20:31:32 40.67 41.34 42.21 42.4 60.3 56.4 55.24 54.96 55.55 55.3 65.1 61.6
31/10/2019 20:31:33 40.96 41.25 42.21 42.3 60.3 56.4 54.91 55.09 55.55 55.3 65.1 61.6
31/10/2019 20:31:34 40.23 41.03 42.21 42.3 60.1 56.4 54.35 55.11 55.55 55.3 65.1 61.6
31/10/2019 20:31:35 41.61 41.41 42.21 42.3 60.1 56.4 54.77 54.93 55.55 55.3 65.1 61.6
31/10/2019 20:31:36 40.92 41.37 42.21 42.3 60.1 56.4 54.5 54.88 55.55 55.3 65.1 61.6
31/10/2019 20:31:37 41.9 41.71 42.21 42.3 60.1 56.4 54.7 54.84 55.55 55.3 65 61.6
31/10/2019 20:31:38 40.73 41.84 42.21 42.3 60.1 56.4 55.22 55.12 55.55 55.3 65 61.6
31/10/2019 20:31:39 41.62 41.62 42.21 42.3 60.1 56.4 54.67 55.27 55.55 55.3 65 61.6
31/10/2019 20:31:40 40.89 41.59 42.21 42.3 60.1 56.4 54.89 55.08 55.55 55.3 65 61.6
31/10/2019 20:31:41 40.65 41.3 42.21 42.3 60.1 56.4 53.77 55.23 55.55 55.2 65 61.6
31/10/2019 20:31:42 41.19 41.18 42.21 42.3 60.1 56.4 54.91 54.87 55.53 55.2 65 61.6
31/10/2019 20:31:43 41.22 41.24 42.21 42.3 60.1 56.4 53.96 54.85 55.53 55.2 65 61.6
31/10/2019 20:31:44 41.49 41.77 42.21 42.3 60.1 56.4 53.99 54.44 55.53 55.2 65 61.6
31/10/2019 20:31:45 41.95 41.9 42.21 42.3 60.1 56.4 54.06 54.25 55.53 55.2 65 61.6
31/10/2019 20:31:46 40.57 41.72 42.21 42.3 60.1 56.4 55.13 54.96 55.53 55.2 65 61.6
31/10/2019 20:31:47 41.67 41.64 42.21 42.3 60.1 56.4 54.95 54.98 55.45 55.2 65 61.6
31/10/2019 20:31:48 41.4 41.76 42.21 42.3 60.1 56.4 54.98 55.2 55.45 55.2 65 61.6
31/10/2019 20:31:49 41.74 41.77 42.21 42.3 60.1 56.4 53.85 54.88 55.42 55.2 65 61.6
31/10/2019 20:31:50 41.36 41.75 42.21 42.3 60.1 56.4 54.42 54.63 55.42 55.2 65 61.6
31/10/2019 20:31:51 41.6 41.94 42.21 42.3 60.1 56.4 54.37 54.56 55.42 55.2 65 61.6
31/10/2019 20:31:52 40.66 41.75 42.21 42.3 60.1 56.4 54.36 54.45 55.42 55.2 65 61.6
31/10/2019 20:31:53 40.58 41.19 42.21 42.3 60.1 56.4 54.32 54.82 55.27 55.2 65 61.6
31/10/2019 20:31:54 42.82 42.28 42.28 42.3 60.1 56.4 55.39 55.19 55.27 55.2 65 61.6
31/10/2019 20:31:55 41.48 42.37 42.37 42.3 60.1 56.4 54.37 55.07 55.27 55.2 65 61.6
31/10/2019 20:31:56 40.92 41.72 42.37 42.3 60.1 56.4 54.62 54.95 55.27 55.2 65 61.6
31/10/2019 20:31:57 42.01 41.92 42.37 42.3 60.1 56.4 54.09 54.91 55.27 55.2 65 61.6
31/10/2019 20:31:58 41.35 41.73 42.37 42.3 60.1 56.4 53.72 54.35 55.27 55.2 65 61.6
31/10/2019 20:31:59 40.25 41.88 42.37 42.2 60 56.4 54.88 54.77 55.27 55.2 65 61.6
31/10/2019 20:32:00 41.81 41.6 42.37 42.1 60 56.4 54.89 54.85 55.27 55.1 65 61.6
31/10/2019 20:32:01 40.52 41.63 42.37 42.1 60 56.4 53.47 54.83 55.27 55.1 65 61.6
31/10/2019 20:32:02 40.79 41.25 42.37 42.1 60 56.4 55.69 55.07 55.27 55.1 64.9 61.6
31/10/2019 20:32:03 41.38 41.54 42.37 42.1 59.9 56.4 53.44 55.04 55.27 55.1 64.9 61.6
31/10/2019 20:32:04 41.05 41.27 42.37 42.1 57.9 56.4 54.91 54.86 55.27 55.1 64.4 61.6
31/10/2019 20:32:05 40.62 41.11 42.37 42.1 57.8 56.4 54.93 55.01 55.27 55.1 64.4 61.6
31/10/2019 20:32:06 41.17 41.34 42.37 42.1 57.7 56.4 54.4 55.21 55.27 55.1 64.4 61.6
31/10/2019 20:32:07 41.48 41.59 42.37 42.1 57.7 56.4 54.57 54.79 55.27 55.1 64.4 61.6
31/10/2019 20:32:08 40.62 41.69 42.37 42.1 57.7 56.4 54.34 54.85 55.27 55.1 64.3 61.6
31/10/2019 20:32:09 40.6 41.15 42.37 42.1 57.7 56.4 54.61 54.84 55.23 55.1 64.3 61.6
31/10/2019 20:32:10 40.78 41.1 42.37 42.1 57.7 56.4 54.58 54.73 55.23 55.1 64.3 61.6
31/10/2019 20:32:11 41.11 41.16 42.37 42 57.3 56.4 54.4 55.04 55.21 55.1 64.1 61.6
31/10/2019 20:32:12 41.09 41.48 42.37 42 57.3 56.4 53.28 54.4 55.21 55.1 64.1 61.6
31/10/2019 20:32:13 41.3 41.39 42.37 42 57.3 56.4 54.59 54.47 55.21 55.1 64.1 61.6
31/10/2019 20:32:14 41.04 41.43 42.37 42 57.3 56.4 54.88 54.86 55.21 55.1 64.1 61.6
31/10/2019 20:32:15 41.85 41.66 42.37 42 57.3 56.4 54.27 54.78 55.21 55.1 64.1 61.6
31/10/2019 20:32:16 41.94 41.9 42.37 42 57.3 56.4 53.89 54.69 55.21 55 64.1 61.6
31/10/2019 20:32:17 41.04 41.89 42.37 42 57.3 56.4 54.07 54.4 55.21 55 64.1 61.6
31/10/2019 20:32:18 41.09 41.54 42.37 42 57.3 56.4 53.83 54.06 55.21 55 64.1 61.6
31/10/2019 20:32:19 40.8 41.6 42.37 42 57.3 56.4 53.76 54.14 55.21 55 64.1 61.6
31/10/2019 20:32:20 42.26 41.88 42.37 42 56.8 56.4 55.16 54.95 55.21 55 63.9 61.6
31/10/2019 20:32:21 42.48 42.38 42.38 41.9 56.4 56.4 54.07 54.8 55.21 55 63.7 61.6
31/10/2019 20:32:22 41.59 42.68 42.68 41.9 56.4 56.4 53.99 54.38 55.21 55 63.7 61.6
31/10/2019 20:32:23 41.34 41.93 42.68 41.9 56.4 56.4 55 54.87 55.21 55 63.7 61.6
31/10/2019 20:32:24 41.24 41.63 42.68 41.9 56.3 56.4 54.56 54.85 55.21 55 63.7 61.6
31/10/2019 20:32:25 42.18 42.18 42.68 41.9 56.2 56.4 54.55 54.72 55.21 55 63.7 61.6
31/10/2019 20:32:26 41.88 42.01 42.68 41.8 56.2 56.4 54.5 54.74 55.21 55 63.7 61.6
31/10/2019 20:32:27 41.47 42.03 42.68 41.8 56.2 56.4 53.87 54.66 55.21 55 63.7 61.6
31/10/2019 20:32:28 41.88 42.08 42.68 41.8 56.2 56.4 54.91 54.86 55.21 55 63.7 61.6
31/10/2019 20:32:29 41.46 42.09 42.68 41.8 56.2 56.4 53.94 54.82 55.21 55 63.7 61.6
31/10/2019 20:32:30 41.71 41.69 42.68 41.8 55.9 56.4 54.44 54.41 55.21 55 63.6 61.6
31/10/2019 20:32:31 41.85 42 42.68 41.8 55.9 56.4 54.93 54.87 55.21 55 63.6 61.6
31/10/2019 20:32:32 40.82 41.98 42.68 41.8 55.5 56.4 55.39 55.57 55.57 55 63.4 61.6
31/10/2019 20:32:33 42.55 42.21 42.68 41.8 55.5 56.4 54.74 54.97 55.57 55 63.4 61.6
31/10/2019 20:32:34 43.57 43.18 43.18 41.8 55.5 56.4 55.74 55.71 55.71 55 63.4 61.6
31/10/2019 20:32:35 45.4 44.74 44.74 41.8 55.5 56.4 55.59 55.65 55.71 55 63.4 61.6
31/10/2019 20:32:36 46.87 46.23 46.23 41.9 55.5 56.4 56.42 56.24 56.24 55 63.4 61.6
31/10/2019 20:32:37 46.46 46.45 46.45 41.9 55.5 56.4 55.81 56.17 56.24 55 63.4 61.6
31/10/2019 20:32:38 46.3 46.55 46.55 41.9 55.5 56.4 55.78 55.96 56.24 55 63.4 61.6
31/10/2019 20:32:39 43.93 46.3 46.55 41.9 55.3 56.4 55.45 55.96 56.24 55 63.3 61.6
31/10/2019 20:32:40 42.2 44.8 46.55 41.9 55.2 56.4 56.41 56.23 56.24 55 63.3 61.6
31/10/2019 20:32:41 46.81 46.54 46.55 42 55.2 56.4 56.2 56.34 56.34 55 63.3 61.6
31/10/2019 20:32:42 42.3 46.26 46.55 42 55 56.4 55.9 56.48 56.48 55 63.1 61.6
31/10/2019 20:32:43 43.58 44.14 46.55 42 55 56.4 55.74 55.97 56.48 55 63.1 61.6
31/10/2019 20:32:44 42.84 43.94 46.55 42 55 56.4 56.28 56.17 56.48 55 63.1 61.6
31/10/2019 20:32:45 41.38 43.24 46.55 42 55 56.4 54.96 56.17 56.48 55 63.1 61.6
31/10/2019 20:32:46 41.71 42.37 46.55 42 54.9 56.4 54.92 55.53 56.48 55 63.1 61.6
31/10/2019 20:32:47 41.47 42.04 46.55 42 54.9 56.4 54.75 55.1 56.48 55 63.1 61.6
31/10/2019 20:32:48 41.91 42.2 46.55 42 54.9 56.4 55.53 55.44 56.48 55 63.1 61.6
31/10/2019 20:32:49 47.69 47.32 47.32 42 54.9 56.4 55.79 55.82 56.48 55 63.1 61.6
31/10/2019 20:32:50 44.2 47.72 47.72 42 54.9 56.4 55.38 56.02 56.48 55 63.1 61.6
31/10/2019 20:32:51 42.31 45.29 47.72 42 54.9 56.4 54.84 55.67 56.48 55 63.1 61.6
31/10/2019 20:32:52 50.44 49.67 49.67 42.1 54.9 56.4 58.48 57.83 57.83 55 63.1 61.6
31/10/2019 20:32:53 44.76 49.13 49.67 42.1 54.9 56.4 57.98 58.47 58.47 55 63.1 61.6
31/10/2019 20:32:54 46.83 47.91 49.67 42.1 54.9 56.4 58.09 58.1 58.47 55 63.1 61.6
31/10/2019 20:32:55 41.51 46.72 49.67 42.1 54.9 56.4 54.95 58.03 58.47 55 63.1 61.6
31/10/2019 20:32:56 41.23 44.27 49.67 42.1 54.9 56.4 55.63 56.37 58.47 55 63.1 61.6
31/10/2019 20:32:57 42.58 42.83 49.67 42.1 54.9 56.4 55.26 56.12 58.47 55 63.1 61.6
31/10/2019 20:32:58 43.31 43.16 49.67 42.1 54.9 56.4 55.36 55.53 58.47 54.9 63.1 61.6
31/10/2019 20:32:59 41.75 43.19 49.67 42.1 54.9 56.4 55.78 55.77 58.47 55 63.1 61.6
31/10/2019 20:33:00 49.67 48.56 49.67 42.2 54.9 56.4 61.82 60.58 60.58 55 63.1 61.6
31/10/2019 20:33:01 41.51 48.11 49.67 42.1 54.9 56.4 55.83 60.5 60.58 55 63.1 61.6
31/10/2019 20:33:02 40.95 45.22 49.67 42.1 54.9 56.4 55.86 58.17 60.58 55 63.1 61.6
31/10/2019 20:33:03 42.61 43.16 49.67 42.1 54.8 56.4 56.3 57.1 60.58 55 63.1 61.6
31/10/2019 20:33:04 45.96 45.24 49.67 42.2 54.9 56.4 57 56.95 60.58 55 63.1 61.6
31/10/2019 20:33:05 46.87 46.3 49.67 42.1 54.8 56.4 56.95 57.07 60.58 55 63.1 61.6
31/10/2019 20:33:06 46.4 46.45 49.67 42.1 54.8 56.4 57.7 57.64 60.58 55 63.1 61.6
31/10/2019 20:33:07 46.18 46.58 49.67 42.2 54.8 56.4 58.15 58.04 60.58 55 63.1 61.6
31/10/2019 20:33:08 44.93 46.24 49.67 42.2 54.8 56.4 58.18 58.3 60.58 55.1 63.1 61.6
31/10/2019 20:33:09 45.66 45.77 49.67 42.2 54.8 56.4 59.01 58.8 60.58 55.1 63.1 61.6
31/10/2019 20:33:10 45.09 45.57 49.67 42.2 54.8 56.4 58.64 58.93 60.58 55.1 63.1 61.6
31/10/2019 20:33:11 45.11 45.39 49.67 42.2 54.8 56.4 59.05 59.52 60.58 55.1 63.1 61.6
31/10/2019 20:33:12 45.51 45.44 49.67 42.2 54.8 56.4 60 59.6 60.58 55.2 63.1 61.6
31/10/2019 20:33:13 45.57 45.62 49.67 42.2 54.8 56.4 59.91 59.92 60.58 55.2 63.1 61.6
31/10/2019 20:33:14 46.57 46.35 49.67 42.3 54.8 56.4 60.83 60.82 60.82 55.2 63 61.6
31/10/2019 20:33:15 45.8 46.35 49.67 42.3 54.8 56.4 58.79 60.35 60.82 55.3 63 61.6
31/10/2019 20:33:16 45.32 46 49.67 42.3 54.8 56.4 58.61 59.5 60.82 55.3 63 61.6
31/10/2019 20:33:17 43.61 45.56 49.67 42.3 54.8 56.4 58.33 59.14 60.82 55.3 63 61.6
31/10/2019 20:33:18 44.18 44.5 49.67 42.3 54.8 56.4 58.81 58.79 60.82 55.3 63 61.6
31/10/2019 20:33:19 46.81 46.34 49.67 42.3 54.8 56.4 67.4 66.71 66.71 55.5 63.1 61.6
31/10/2019 20:33:20 45.07 46.35 49.67 42.3 54.8 56.4 60 65.68 66.71 55.5 63.1 61.6
31/10/2019 20:33:21 43.33 45.49 49.67 42.3 54.8 56.4 58.17 63.02 66.71 55.6 63.1 61.6
31/10/2019 20:33:22 45.4 45.18 49.13 42.4 54.7 56.4 58.61 60.69 66.71 55.6 63 61.6
31/10/2019 20:33:23 44.63 45.23 48.56 42.4 54.7 56.4 58.63 59.61 66.71 55.6 63 61.6
31/10/2019 20:33:24 46.17 45.9 48.56 42.4 54.7 56.4 59.18 59.34 66.71 55.6 63 61.6
31/10/2019 20:33:25 45.68 45.98 48.56 42.4 54.7 56.4 57.69 59.22 66.71 55.6 63 61.6
31/10/2019 20:33:26 43.34 45.7 48.56 42.4 54.7 56.4 57.48 58.38 66.71 55.6 63 61.6
31/10/2019 20:33:27 44.07 44.33 48.56 42.4 54.7 56.4 57.44 57.99 66.71 55.7 63 61.6
31/10/2019 20:33:28 44.07 44.4 48.56 42.4 54.7 56.4 57.6 57.78 66.71 55.7 63 61.6
31/10/2019 20:33:29 44.59 44.55 48.56 42.4 54.7 56.4 58.22 58.19 66.71 55.7 63 61.6
31/10/2019 20:33:30 43.94 44.38 48.11 42.4 54.7 56.4 57.87 58.13 66.71 55.7 63 61.6
31/10/2019 20:33:31 42.99 44.18 46.58 42.4 54.7 56.4 57.06 57.99 66.71 55.7 63 61.6
31/10/2019 20:33:32 42.78 43.61 46.58 42.4 54.7 56.4 57.38 57.63 66.71 55.7 63 61.6
31/10/2019 20:33:33 46.08 45.36 46.58 42.5 54.7 56.4 57.97 57.85 66.71 55.7 63 61.6
31/10/2019 20:33:34 44.17 45.37 46.58 42.5 54.7 56.4 58.45 58.34 66.71 55.7 63 61.6
31/10/2019 20:33:35 44.14 44.56 46.58 42.5 54.7 56.4 58.61 58.6 66.71 55.7 63 61.6
31/10/2019 20:33:36 44.42 44.58 46.58 42.5 54.7 56.4 59.5 59.29 66.71 55.8 63 61.6
31/10/2019 20:33:37 44.01 44.47 46.35 42.5 54.7 56.4 59.54 59.49 66.71 55.8 63 61.6
31/10/2019 20:33:38 43.84 44.27 46.35 42.5 54.7 56.4 59.75 59.83 66.71 55.8 63 61.6
31/10/2019 20:33:39 43.94 44.35 46.35 42.5 54.7 56.4 59.46 59.86 66.71 55.8 63 61.6
31/10/2019 20:33:40 43.52 43.93 46.35 42.5 54.7 56.4 59.21 59.52 66.71 55.8 63 61.6
31/10/2019 20:33:41 43.42 43.72 46.35 42.5 54.7 56.4 57.87 59.39 66.71 55.9 63 61.6
31/10/2019 20:33:42 42.02 43.66 46.35 42.5 54.7 56.4 56.81 58.39 66.71 55.9 63 61.6
31/10/2019 20:33:43 41.36 42.66 46.35 42.5 54.7 56.4 56.76 57.48 66.71 55.9 63 61.6
31/10/2019 20:33:44 42.05 42.13 46.35 42.5 54.7 56.4 55.99 57.1 66.71 55.9 63 61.6
31/10/2019 20:33:45 41.07 42.09 46.35 42.5 54.7 56.4 56.26 56.66 66.71 55.9 63 61.6
31/10/2019 20:33:46 41.77 41.87 46.35 42.5 54.7 56.4 56.26 56.44 66.71 55.9 63 61.6
31/10/2019 20:33:47 41.12 41.73 46.35 42.5 54.7 56.4 57.36 57.27 66.71 55.9 63 61.6
31/10/2019 20:33:48 42.08 41.88 46.35 42.5 54.7 56.4 56.47 57.09 66.71 55.9 63 61.6
31/10/2019 20:33:49 42.71 42.72 46.35 42.5 54.7 56.4 55.85 56.8 65.68 55.9 63 61.6
31/10/2019 20:33:50 41.34 42.43 45.98 42.5 54.7 56.4 56.65 56.63 63.02 55.9 63 61.6
31/10/2019 20:33:51 42.07 42.31 45.98 42.5 54.7 56.4 55.25 56.61 60.69 55.9 63 61.6
31/10/2019 20:33:52 41.37 42.06 45.98 42.5 54.7 56.4 55.83 55.99 59.86 55.9 63 61.6
31/10/2019 20:33:53 41.67 41.89 45.98 42.5 54.7 56.4 55.69 56.13 59.86 55.9 63 61.6
31/10/2019 20:33:54 40.34 41.72 45.98 42.5 54.7 56.4 56.01 56 59.86 55.9 63 61.6
31/10/2019 20:33:55 41.76 41.53 45.7 42.5 54.7 56.4 55.64 56.03 59.86 55.9 63 61.6
31/10/2019 20:33:56 40.91 41.67 45.37 42.5 54.7 56.4 55.39 56.09 59.86 55.9 63 61.6
31/10/2019 20:33:57 41.81 41.81 45.37 42.5 54.7 56.4 55.27 55.6 59.86 55.9 63 61.6
31/10/2019 20:33:58 41 41.74 45.37 42.5 54.7 56.4 54.91 55.41 59.86 55.9 63 61.6
31/10/2019 20:33:59 41.61 41.55 45.37 42.5 54.7 56.4 55.06 55.4 59.86 55.9 63 61.6
31/10/2019 20:34:00 42.3 42.14 45.37 42.5 54.7 56.4 54.76 55.32 59.86 55.9 63 61.6
31/10/2019 20:34:01 42.04 42.21 45.37 42.5 54.7 56.4 55.42 55.24 59.86 55.9 63 61.6
31/10/2019 20:34:02 41.49 42.3 45.37 42.5 54.7 56.4 54.92 55.45 59.86 55.9 63 61.6
31/10/2019 20:34:03 41.89 42.22 45.37 42.5 54.7 56.4 55.31 55.39 59.86 55.9 63 61.6
31/10/2019 20:34:04 40.61 41.77 44.58 42.5 54.7 56.4 55 55.22 59.86 55.9 63 61.6
31/10/2019 20:34:05 41.56 41.53 44.58 42.5 54.7 56.4 55.33 55.44 59.86 55.9 63 61.6
31/10/2019 20:34:06 39.41 41.27 44.47 42.5 54.7 56.4 54.49 55.25 59.86 55.9 63 61.6
31/10/2019 20:34:07 41.97 41.65 44.35 42.5 54.7 56.4 54.58 54.84 59.86 55.9 63 61.6
31/10/2019 20:34:08 41.92 41.89 44.35 42.5 54.7 56.4 54.77 55.11 59.86 55.9 63 61.6
31/10/2019 20:34:09 41.06 41.86 43.93 42.5 54.7 56.4 54.61 54.92 59.52 55.9 63 61.6
31/10/2019 20:34:10 41.07 41.61 43.72 42.5 54.7 56.4 55.23 55.11 59.39 55.9 63 61.6
31/10/2019 20:34:11 42.46 42.04 43.66 42.5 54.7 56.4 55.46 55.5 58.39 56 63 61.6
31/10/2019 20:34:12 42.12 42.3 42.72 42.5 54.7 56.4 55.39 55.67 57.48 56 63 61.6
31/10/2019 20:34:13 42.39 42.44 42.72 42.5 54.7 56.4 54.43 55.21 57.27 56 63 61.6
31/10/2019 20:34:14 42.08 42.48 42.72 42.5 54.7 56.4 54.89 55.06 57.27 56 63 61.6
31/10/2019 20:34:15 41.05 42.05 42.72 42.5 54.7 56.4 54.13 54.98 57.27 56 63 61.6
31/10/2019 20:34:16 42.54 42.24 42.72 42.5 54.7 56.4 55.88 55.67 57.27 56 63 61.6
31/10/2019 20:34:17 42.93 43.08 43.08 42.5 54.7 56.4 55.04 55.53 57.09 56 63 61.6
31/10/2019 20:34:18 42.31 42.62 43.08 42.5 54.7 56.4 55.34 55.54 56.8 56 63 61.6
31/10/2019 20:34:19 43.21 43.32 43.32 42.5 54.7 56.4 55.33 55.9 56.63 56 63 61.6
31/10/2019 20:34:20 44.59 44.25 44.25 42.6 54.7 56.4 54.39 55.25 56.61 56 63 61.6
31/10/2019 20:34:21 45.13 44.87 44.87 42.6 54.7 56.4 55.04 55.5 56.13 56 63 61.6
31/10/2019 20:34:22 43.68 44.78 44.87 42.6 54.7 56.4 55.68 55.52 56.13 56 63 61.6
31/10/2019 20:34:23 44.34 44.35 44.87 42.6 54.7 56.4 55.16 55.43 56.09 56 63 61.6
31/10/2019 20:34:24 44.17 44.62 44.87 42.6 54.7 56.4 55.72 55.85 56.09 56 63 61.6
31/10/2019 20:34:25 44.48 44.49 44.87 42.6 54.7 56.4 55.15 55.6 56.09 56 63 61.6
31/10/2019 20:34:26 44.56 44.66 44.87 42.6 54.7 56.4 56.31 56.05 56.05 56 63 61.6
31/10/2019 20:34:27 44.78 44.81 44.87 42.6 54.7 56.4 55.95 56.44 56.44 56 63 61.6
31/10/2019 20:34:28 44.83 44.88 44.88 42.6 54.7 56.4 54.95 55.89 56.44 56 63 61.6
31/10/2019 20:34:29 46.33 45.98 45.98 42.7 54.7 56.4 56.24 56.11 56.44 56 63 61.6
31/10/2019 20:34:30 47.38 46.93 46.93 42.7 54.7 56.4 55.58 55.97 56.44 56 63 61.6
31/10/2019 20:34:31 47.49 47.48 47.48 42.7 54.7 56.4 55.04 55.65 56.44 56 63 61.6
31/10/2019 20:34:32 46.87 47.33 47.48 42.8 54.5 56.4 55.41 55.57 56.44 56 63 61.6
31/10/2019 20:34:33 47.19 47.21 47.48 42.8 54.5 56.4 55.96 55.87 56.44 56 63 61.6
31/10/2019 20:34:34 47.21 47.28 47.48 42.8 54.5 56.4 55.53 55.82 56.44 56 63 61.6
31/10/2019 20:34:35 48.36 48.26 48.26 42.9 54.4 56.4 55.66 55.96 56.44 56 62.9 61.6
31/10/2019 20:34:36 45.64 47.81 48.26 42.9 54.2 56.4 55.18 55.79 56.44 56 62.9 61.6
31/10/2019 20:34:37 43.03 46.56 48.26 42.9 54.1 56.4 55.09 55.38 56.44 56 62.9 61.6
31/10/2019 20:34:38 42.42 44.61 48.26 42.9 54 56.4 55.55 55.65 56.44 56 62.9 61.6
31/10/2019 20:34:39 47.88 47.28 48.26 42.9 53.8 56.4 55.69 55.76 56.44 56 62.8 61.6
31/10/2019 20:34:40 41.78 46.83 48.26 42.9 53.7 56.4 55.75 55.98 56.44 56 62.8 61.6
31/10/2019 20:34:41 41.79 44.37 48.26 42.9 53.6 56.4 53.72 55.61 56.44 56 62.8 61.6
31/10/2019 20:34:42 42.9 43.29 48.26 42.9 53.5 56.4 55.12 55 56.44 56 62.8 61.6
31/10/2019 20:34:43 41.38 43.01 48.26 42.9 53.4 56.4 54.64 54.99 56.44 56 62.7 61.6
31/10/2019 20:34:44 41.93 42.23 48.26 42.9 53.4 56.4 55.37 55.35 56.44 56 62.7 61.6
31/10/2019 20:34:45 40.79 41.98 48.26 42.9 53.4 56.4 54.74 55.21 56.44 56 62.7 61.6
31/10/2019 20:34:46 41.94 41.86 48.26 42.9 53.4 56.4 55.34 55.49 56.44 56 62.7 61.6
31/10/2019 20:34:47 42.2 42.19 48.26 42.9 53.4 56.4 54.13 55.18 56.44 56 62.7 61.6
31/10/2019 20:34:48 41.96 42.28 48.26 42.9 53.4 56.4 54.61 54.7 56.44 56 62.7 61.6
31/10/2019 20:34:49 42.04 42.23 48.26 42.9 53.3 56.4 54.59 55.06 56.44 56 62.7 61.6
31/10/2019 20:34:50 40.5 42.13 48.26 42.9 52.8 56.4 54.17 54.48 56.44 56 62.6 61.6
31/10/2019 20:34:51 42.01 42 48.26 42.9 52.1 56.4 54.73 54.88 56.44 56 62.6 61.6
31/10/2019 20:34:52 40.42 41.7 48.26 42.9 52.1 56.4 54.59 54.93 56.44 56 62.6 61.6
31/10/2019 20:34:53 41.53 41.69 48.26 42.9 52.1 56.4 54.58 54.68 56.44 56 62.6 61.6
31/10/2019 20:34:54 42.27 42.22 48.26 42.9 52 56.4 55.57 55.48 56.44 56 62.6 61.6
31/10/2019 20:34:55 42.01 42.12 48.26 42.9 52 56.4 53.77 55.49 56.44 56 62.6 61.6
31/10/2019 20:34:56 40.65 42.11 48.26 42.9 52 56.4 54.11 54.32 56.44 56 62.6 61.6
31/10/2019 20:34:57 41.59 41.56 48.26 42.9 52 56.4 53.97 54.31 56.11 56 62.6 61.6
31/10/2019 20:34:58 40.33 41.46 48.26 42.9 52 56.4 54.76 54.75 56.11 56 62.6 61.6
31/10/2019 20:34:59 40.09 40.91 48.26 42.9 52 56.4 54.71 54.85 55.98 56 62.6 61.6
31/10/2019 20:35:00 41.87 41.64 48.26 42.9 52 56.4 53.75 54.8 55.98 56 62.6 61.6
31/10/2019 20:35:01 41.02 41.5 48.26 42.9 52 56.4 54.27 54.45 55.98 56 62.6 61.6
31/10/2019 20:35:02 40.61 41.38 48.26 42.9 52 56.4 54.42 54.68 55.98 56 62.6 61.6
31/10/2019 20:35:03 42.05 41.75 48.26 42.9 52 56.4 54.73 54.84 55.98 56 62.6 61.6
31/10/2019 20:35:04 41.29 41.83 48.26 42.9 51.1 56.4 54.37 54.86 55.98 56 62.5 61.6
31/10/2019 20:35:05 41.57 41.83 47.81 42.9 51.1 56.4 54.59 54.98 55.98 56 62.5 61.6
31/10/2019 20:35:06 42.4 42.27 47.28 42.9 51.1 56.4 54.96 54.89 55.98 56 62.5 61.6
31/10/2019 20:35:07 42.14 42.25 47.28 42.9 51 56.4 55.01 55.2 55.98 56 62.5 61.6
31/10/2019 20:35:08 41.74 42.21 47.28 42.9 51 56.4 54.61 54.96 55.98 56 62.5 61.6
31/10/2019 20:35:09 42.52 42.58 46.83 42.9 50.9 56.4 56.11 55.77 55.98 56 62.5 61.6
31/10/2019 20:35:10 41.07 42.28 44.37 42.9 50.8 56.4 54.35 55.68 55.77 56 62.4 61.6
31/10/2019 20:35:11 41.52 41.98 43.29 42.9 50.7 56.4 54.78 55.23 55.77 56 62.4 61.6
31/10/2019 20:35:12 41.23 41.65 43.01 42.9 50.6 56.4 54.86 55.13 55.77 56 62.4 61.6
31/10/2019 20:35:13 41.26 41.64 42.58 42.9 50.3 56.4 54.56 54.84 55.77 56 62.4 61.6
31/10/2019 20:35:14 40.12 41.28 42.58 42.9 50.3 56.4 54.85 55.2 55.77 56 62.4 61.6
31/10/2019 20:35:15 42.77 42.35 42.58 42.9 50.3 56.4 55.09 55.01 55.77 56 62.4 61.6
31/10/2019 20:35:16 42.26 42.4 42.58 42.9 50.3 56.4 54.76 55.03 55.77 56 62.4 61.6
31/10/2019 20:35:17 42.35 42.52 42.58 42.9 50.3 56.4 55.15 55.13 55.77 56 62.4 61.6
31/10/2019 20:35:18 41.6 42.41 42.58 42.9 50.1 56.4 55.28 55.38 55.77 56 62.4 61.6
31/10/2019 20:35:19 46.72 46.05 46.05 42.9 48.2 56.4 56.18 55.96 55.96 56 62.3 61.6
31/10/2019 20:35:20 40.63 44.74 46.05 42.9 48.2 56.4 55.14 55.71 55.96 56 62.3 61.6
31/10/2019 20:35:21 42.19 42.71 46.05 42.9 48.2 56.4 54.33 55.48 55.96 56 62.3 61.6
31/10/2019 20:35:22 41.57 42.25 46.05 42.9 48.2 56.4 54.44 54.97 55.96 56 62.3 61.6
31/10/2019 20:35:23 41.9 42.12 46.05 42.9 48.2 56.4 55.24 55.02 55.96 56 62.3 61.6
31/10/2019 20:35:24 41.24 41.98 46.05 42.9 48.2 56.4 54.37 54.98 55.96 55.9 62.3 61.6
31/10/2019 20:35:25 41.56 41.73 46.05 42.9 48.2 56.4 55.47 55.25 55.96 55.9 62.3 61.6
31/10/2019 20:35:26 45.02 44.44 46.05 43 48.2 56.4 56.73 56.26 56.26 55.9 62.3 61.6
31/10/2019 20:35:27 42.91 43.77 46.05 43 48.2 56.4 54.71 56.17 56.26 55.9 62.3 61.6
31/10/2019 20:35:28 42.19 43.34 46.05 43 48.2 56.4 55 55.32 56.26 55.9 62.3 61.6
31/10/2019 20:35:29 43.06 43.12 46.05 43 48.1 56.4 54.22 55.21 56.26 55.9 62.2 61.6
31/10/2019 20:35:30 42.4 42.88 46.05 43 48.1 56.4 54.34 54.68 56.26 55.9 62.2 61.6
31/10/2019 20:35:31 41.72 42.65 46.05 43 48.1 56.4 55.25 55.28 56.26 55.9 62.2 61.6
31/10/2019 20:35:32 42.11 42.29 46.05 43 48.1 56.4 54.61 55.05 56.26 55.9 62.2 61.6
31/10/2019 20:35:33 42.14 42.5 46.05 43 48.1 56.4 54.87 55.06 56.26 55.9 62.2 61.6
31/10/2019 20:35:34 42.32 42.46 46.05 43 48.1 56.4 54.73 55.02 56.26 55.9 62.1 61.6
31/10/2019 20:35:35 41.29 42.53 46.05 43 48.1 56.4 55.24 55.24 56.26 55.9 62.1 61.6
31/10/2019 20:35:36 41.51 41.85 46.05 43 48.1 56.4 55.71 55.7 56.26 55.9 62.1 61.6
31/10/2019 20:35:37 40.92 41.89 46.05 43 48.1 56.4 54.4 55.51 56.26 55.9 62.1 61.6
31/10/2019 20:35:38 42.93 42.43 46.05 43 48.1 56.4 55.98 55.7 56.26 55.9 62.1 61.6
31/10/2019 20:35:39 43.51 43.83 46.05 43 48.1 56.4 57.43 57.33 57.33 55.9 62.1 61.6
31/10/2019 20:35:40 43.25 43.4 46.05 43 48 56.4 55.08 56.38 57.33 55.9 62.1 61.6
31/10/2019 20:35:41 41.54 43.18 46.05 43 48 56.4 54.57 55.65 57.33 55.9 62.1 61.6
31/10/2019 20:35:42 42.19 42.5 46.05 43 48 56.4 55.25 55.2 57.33 55.9 62.1 61.6
31/10/2019 20:35:43 40.75 42.04 46.05 43 48 56.4 54.98 55.47 57.33 55.9 62.1 61.6
31/10/2019 20:35:44 40.5 41.45 46.05 43 48 56.4 54.61 55.2 57.33 55.9 62.1 61.6
31/10/2019 20:35:45 41.13 41.32 46.05 43 47.9 56.4 54.68 55.14 57.33 55.9 62.1 61.6
31/10/2019 20:35:46 41.05 41.4 46.05 43 47.5 56.4 54.55 55.06 57.33 55.9 62.1 61.6
31/10/2019 20:35:47 41.44 41.49 46.05 43 46.4 56.4 56.33 55.76 57.33 55.9 62.1 61.6
31/10/2019 20:35:48 40.85 41.5 46.05 43 45.8 56.4 55.09 56.09 57.33 55.9 62 61.6
31/10/2019 20:35:49 42.3 41.98 44.74 43 45.3 56.4 54.79 55.19 57.33 55.9 62 61.6
31/10/2019 20:35:50 42.24 42.28 44.44 43 45.3 56.4 54.55 55.22 57.33 55.9 62 61.6
31/10/2019 20:35:51 41.73 42.1 44.44 43 45.2 56.4 53.37 54.62 57.33 55.9 62 61.6
31/10/2019 20:35:52 43 42.88 44.44 43 45.2 56.4 54.87 54.61 57.33 55.9 62 61.6
31/10/2019 20:35:53 43.59 43.62 44.44 43 44.4 56.4 54.43 54.7 57.33 55.9 58.7 61.6
31/10/2019 20:35:54 42.96 43.47 44.44 43 44.4 56.4 55.53 55.35 57.33 55.9 58.6 61.6
31/10/2019 20:35:55 42.33 43.22 44.44 43 44.4 56.4 54.76 55.23 57.33 55.9 58.6 61.6
31/10/2019 20:35:56 42.2 42.79 43.83 43 44.4 56.4 54.81 55.03 57.33 55.9 58.6 61.6
31/10/2019 20:35:57 42.26 42.52 43.83 43 44.4 56.4 54.27 54.81 57.33 55.9 58.6 61.6
31/10/2019 20:35:58 43.2 43.09 43.83 43 44.4 56.4 54.28 54.93 57.33 55.9 58.6 61.6
31/10/2019 20:35:59 51.91 51.66 51.66 43.1 44.5 56.4 67.8 67.55 67.55 56.1 58.6 61.6
31/10/2019 20:36:00 51.33 53.26 53.26 43.2 44.5 56.4 68.86 69.81 69.81 56.4 58.7 61.6
31/10/2019 20:36:01 41.77 50.56 53.26 43.2 44.5 56.4 55.27 67.39 69.81 56.4 58.7 61.6
31/10/2019 20:36:02 42.63 47.21 53.26 43.2 44.5 56.4 54.98 63.54 69.81 56.4 58.7 61.6
31/10/2019 20:36:03 41.48 45.37 53.26 43.2 44.5 56.4 54.45 60.28 69.81 56.4 58.7 61.6
31/10/2019 20:36:04 42.14 43.55 53.26 43.2 44.5 56.4 53.68 57.62 69.81 56.4 58.7 61.6
31/10/2019 20:36:05 42.47 43.17 53.26 43.2 44.5 56.4 54.93 55.64 69.81 56.4 58.6 61.6
31/10/2019 20:36:06 42.48 42.79 53.26 43.2 44.5 56.4 53.78 55.3 69.81 56.4 58.5 61.6
31/10/2019 20:36:07 43.27 43.05 53.26 43.2 44.5 56.4 55.13 55.12 69.81 56.4 58.5 61.6
31/10/2019 20:36:08 53.51 52.09 53.26 43.4 44.5 56.4 58.8 58.02 69.81 56.4 58.5 61.6
31/10/2019 20:36:09 43.91 51.64 53.26 43.4 44.5 56.4 54.98 57.8 69.81 56.4 58.5 61.6
31/10/2019 20:36:10 42.01 48.38 53.26 43.4 44.5 56.4 54.91 56.17 69.81 56.4 58.5 61.6
31/10/2019 20:36:11 45.28 45.76 53.26 43.4 44.4 56.4 55.73 55.92 69.81 56.4 58.5 61.6
31/10/2019 20:36:12 45.68 46.02 53.26 43.4 44.3 56.4 55.4 55.88 69.81 56.4 58.5 61.6
31/10/2019 20:36:13 42.84 45.62 53.26 43.4 44.3 56.4 55.14 55.36 69.81 56.4 58.5 61.6
31/10/2019 20:36:14 42.76 44.17 53.26 43.4 44.3 56.4 54.99 55.48 69.81 56.4 58.5 61.6
31/10/2019 20:36:15 45.02 45.27 53.26 43.4 44.2 56.4 55.11 55.44 69.81 56.4 58.5 61.6
31/10/2019 20:36:16 47.91 47.28 53.26 43.4 44.2 56.4 55.43 55.47 69.81 56.4 58.5 61.6
31/10/2019 20:36:17 43.95 46.76 53.26 43.5 44.2 56.4 54.59 55.39 69.81 56.4 58.5 61.6
31/10/2019 20:36:18 48.4 48.32 53.26 43.5 44.2 56.4 55.14 55.28 69.81 56.4 58.5 61.6
31/10/2019 20:36:19 44.52 47.09 53.26 43.5 44.2 56.4 54.84 55.12 69.81 56.4 58.5 61.6
31/10/2019 20:36:20 44.18 45.91 53.26 43.5 44.2 56.4 54.59 54.93 69.81 56.4 58.5 61.6
31/10/2019 20:36:21 42.93 44.64 53.26 43.5 44.2 56.4 54.87 55.01 69.81 56.4 58.5 61.6
31/10/2019 20:36:22 43.54 43.79 53.26 43.5 44.2 56.4 54.62 55.02 69.81 56.4 58.5 61.6
31/10/2019 20:36:23 43.75 43.87 53.26 43.5 44.2 56.4 54.35 54.74 69.81 56.4 58.5 61.6
31/10/2019 20:36:24 43.75 44.23 53.26 43.5 44.2 56.4 54.76 54.91 69.81 56.4 58.5 61.6
31/10/2019 20:36:25 42.17 43.64 53.26 43.5 44.2 56.4 54.84 54.92 69.81 56.4 58.5 61.6
31/10/2019 20:36:26 42.9 43.02 53.26 43.5 44.1 56.4 54.53 54.92 69.81 56.4 58.5 61.6
31/10/2019 20:36:27 42.04 42.88 53.26 43.5 44.1 56.4 54.51 54.89 69.81 56.4 58.5 61.6
31/10/2019 20:36:28 42.38 42.56 53.26 43.5 44.1 56.4 54.4 54.6 69.81 56.4 58.5 61.6
31/10/2019 20:36:29 41.87 42.44 53.26 43.5 44.1 56.4 54.2 54.85 69.81 56.4 58.5 61.6
31/10/2019 20:36:30 41.65 42.1 52.09 43.5 44.1 56.4 54.31 54.51 67.39 56.4 58.5 61.6
31/10/2019 20:36:31 42.6 42.53 52.09 43.5 44.1 56.4 54.83 54.81 63.54 56.4 58.5 61.6
31/10/2019 20:36:32 41.88 42.61 52.09 43.5 44.1 56.4 54.44 54.78 60.28 56.4 58.5 61.6
31/10/2019 20:36:33 41.29 42.03 52.09 43.5 44.1 56.4 54.86 54.85 58.02 56.4 58.5 61.6
31/10/2019 20:36:34 41.92 41.92 52.09 43.5 44.1 56.4 53.98 54.84 58.02 56.4 58.5 61.6
31/10/2019 20:36:35 41.79 42.3 52.09 43.5 44.1 56.4 54.21 54.61 58.02 56.4 58.5 61.6
31/10/2019 20:36:36 41.51 41.88 52.09 43.5 44.1 56.4 54.56 54.55 58.02 56.4 58.5 61.6
31/10/2019 20:36:37 41.38 41.8 52.09 43.5 44.1 56.4 54.66 55 58.02 56.4 58.5 61.6
31/10/2019 20:36:38 41.63 41.99 51.64 43.5 44.1 56.4 53.88 54.58 57.8 56.4 58.5 61.6
31/10/2019 20:36:39 41.47 41.79 48.38 43.5 44.1 56.4 53.49 54.1 56.17 56.4 58.5 61.6
31/10/2019 20:36:40 41.86 41.84 48.32 43.6 44.1 56.4 54.48 54.33 55.92 56.4 58.5 61.6
31/10/2019 20:36:41 41.93 41.99 48.32 43.6 44.1 56.4 54.33 54.45 55.88 56.4 58.5 61.6
31/10/2019 20:36:42 41.72 42.13 48.32 43.6 44.1 56.4 54.46 54.58 55.48 56.4 58.5 61.6
31/10/2019 20:36:43 42.19 42.22 48.32 43.6 44.1 56.4 53.77 54.39 55.48 56.4 58.5 61.6
31/10/2019 20:36:44 41.67 42.34 48.32 43.6 44.1 56.4 55 54.9 55.47 56.4 58.5 61.6
31/10/2019 20:36:45 42.49 42.35 48.32 43.6 44.1 56.4 54.59 54.86 55.47 56.4 58.5 61.6
31/10/2019 20:36:46 42.93 43.04 48.32 43.6 44.1 56.4 54.61 54.86 55.39 56.4 58.5 61.6
31/10/2019 20:36:47 41.77 43.25 48.32 43.6 44.1 56.4 54.45 54.83 55.28 56.4 58.5 61.6
31/10/2019 20:36:48 42.04 42.26 47.09 43.6 44.1 56.4 54.91 54.92 55.12 56.4 58.5 61.6
31/10/2019 20:36:49 41.11 42.26 45.91 43.6 44.1 56.4 54.6 54.97 55.02 56.4 58.5 61.6
31/10/2019 20:36:50 42.28 42.36 44.64 43.6 44.1 56.4 54.68 54.88 55.02 56.4 58.5 61.6
31/10/2019 20:36:51 42.47 42.49 44.23 43.6 44.1 56.4 54.24 54.75 55.02 56.4 58.5 61.6
31/10/2019 20:36:52 42.25 42.39 44.23 43.6 44.1 56.4 54.36 54.49 55 56.4 58.5 61.6
31/10/2019 20:36:53 41.03 42.4 44.23 43.6 44.1 56.4 54.57 54.78 55 56.4 58.5 61.6
31/10/2019 20:36:54 41.49 41.75 43.64 43.6 44 56.4 55.18 55.21 55.21 56.4 58.3 61.6
31/10/2019 20:36:55 41.87 41.98 43.25 43.6 44 56.4 54.7 54.86 55.21 56.4 58.3 61.6
31/10/2019 20:36:56 42.67 42.55 43.25 43.6 44 56.4 54.43 54.9 55.21 56.4 58.3 61.6
31/10/2019 20:36:57 42.92 42.87 43.25 43.6 44 56.4 54.69 54.76 55.21 56.4 58.3 61.6
31/10/2019 20:36:58 41.39 42.87 43.25 43.6 44 56.4 54.58 54.99 55.21 56.4 58.3 61.6
31/10/2019 20:36:59 42.26 42.35 43.25 43.6 44 56.4 54.41 54.96 55.21 56.4 58.3 61.6
31/10/2019 20:37:00 46.45 45.13 45.13 43.6 43.9 56.4 55.34 55.22 55.22 56.4 58.3 61.6
31/10/2019 20:37:01 48.45 48.28 48.28 43.6 43.5 56.4 55.75 55.79 55.79 56.4 56 61.6
31/10/2019 20:37:02 47.72 48.09 48.28 43.7 43.5 56.4 56.06 56.11 56.11 56.4 56 61.6
31/10/2019 20:37:03 45.29 48.04 48.28 43.7 43.5 56.4 56.43 56.67 56.67 56.4 56 61.6
31/10/2019 20:37:04 46.09 46.46 48.28 43.7 43.5 56.4 56.12 56.35 56.67 56.4 56 61.6
31/10/2019 20:37:05 48.11 47.83 48.28 43.7 43.5 56.4 56.48 56.69 56.69 56.4 56 61.6
31/10/2019 20:37:06 45.92 47.68 48.28 43.7 43.5 56.4 56.41 56.52 56.69 56.4 56 61.6
31/10/2019 20:37:07 46.38 47.04 48.28 43.8 43.5 56.4 56.33 56.66 56.69 56.5 56 61.6
31/10/2019 20:37:08 50.1 49.52 49.52 43.8 43.5 56.4 56.55 56.92 56.92 56.5 56 61.6
31/10/2019 20:37:09 42.91 48.77 49.52 43.8 43.5 56.4 55.19 56.41 56.92 56.5 56 61.6
31/10/2019 20:37:10 42.98 45.96 49.52 43.8 43.4 56.4 55.41 55.71 56.92 56.5 56 61.6
31/10/2019 20:37:11 46.7 46.27 49.52 43.8 43.4 56.4 55.73 55.94 56.92 56.5 56 61.6
31/10/2019 20:37:12 44.58 45.82 49.52 43.9 43.4 56.4 55.05 55.66 56.92 56.5 56 61.6
31/10/2019 20:37:13 43.29 45.17 49.52 43.9 43.4 56.4 54.8 55.46 56.92 56.5 56 61.6
31/10/2019 20:37:14 47.11 46.27 49.52 43.9 43.5 56.4 55.39 55.39 56.92 56.5 56 61.6
31/10/2019 20:37:15 44.1 46.22 49.52 43.9 43.4 56.4 54.97 55.24 56.92 56.5 56 61.6
31/10/2019 20:37:16 42.84 44.98 49.52 43.9 43.4 56.4 54.75 55.17 56.92 56.5 56 61.6
31/10/2019 20:37:17 49.27 47.74 49.52 43.9 43.4 56.4 55.88 55.57 56.92 56.5 56 61.6
31/10/2019 20:37:18 43.09 47.7 49.52 43.9 43.4 56.4 54.64 55.44 56.92 56.5 56 61.6
31/10/2019 20:37:19 41.96 45.32 49.52 43.9 43.4 56.4 55.3 55.36 56.92 56.5 56 61.6
31/10/2019 20:37:20 44.85 44.89 49.52 43.9 43.4 56.4 55.14 55.52 56.92 56.5 56 61.6
31/10/2019 20:37:21 41.71 44.59 49.52 43.9 43.4 56.4 53.85 55.04 56.92 56.5 56 61.6
31/10/2019 20:37:22 42.05 43.14 49.52 43.9 43.4 56.4 54.52 54.62 56.92 56.5 56 61.6
31/10/2019 20:37:23 41.85 42.43 49.52 43.9 43.3 56.4 54.49 54.7 56.92 56.5 56 61.6
31/10/2019 20:37:24 42.01 42.56 49.52 43.9 43.3 56.4 54.28 54.58 56.92 56.5 56 61.6
31/10/2019 20:37:25 41.7 42.2 49.52 43.9 43.3 56.4 54.56 54.66 56.92 56.5 56 61.6
31/10/2019 20:37:26 42.17 42.13 49.52 43.9 43.3 56.4 55.25 55.25 56.92 56.5 56 61.6
31/10/2019 20:37:27 41.43 42.25 49.52 43.9 43.3 56.4 54.75 55.25 56.92 56.5 56 61.6
31/10/2019 20:37:28 40.95 41.88 49.52 43.9 43.3 56.4 54.04 54.71 56.92 56.5 56 61.6
31/10/2019 20:37:29 41.42 42.01 49.52 43.9 43.3 56.4 54.82 54.82 56.92 56.5 56 61.6
31/10/2019 20:37:30 41.32 41.53 49.52 43.9 43.3 56.4 54.39 54.78 56.92 56.5 56 61.6
31/10/2019 20:37:31 42.1 42 49.52 43.9 43.3 56.4 55.08 55.03 56.92 56.5 56 61.6
31/10/2019 20:37:32 41.69 41.99 49.52 43.9 43.3 56.4 55.82 55.78 56.92 56.5 56 61.6
31/10/2019 20:37:33 41.61 42.11 49.52 43.9 43.3 56.4 55.1 55.52 56.92 56.5 56 61.6
31/10/2019 20:37:34 41.06 42.14 49.52 43.9 43.3 56.4 55.1 55.57 56.92 56.5 56 61.6
31/10/2019 20:37:35 41.17 41.69 49.52 43.9 43.3 56.4 54.79 55.56 56.92 56.5 56 61.6
31/10/2019 20:37:36 41.09 41.42 49.52 43.9 43.3 56.4 54.95 54.99 56.92 56.5 56 61.6
31/10/2019 20:37:37 41.67 41.68 49.52 43.9 43.3 56.4 54.8 55.11 56.92 56.5 56 61.6
31/10/2019 20:37:38 41.09 41.69 48.77 43.9 43.3 56.4 53.55 54.83 56.41 56.5 56 61.6
31/10/2019 20:37:39 41.04 41.6 47.74 43.9 43.3 56.4 54.4 54.59 55.94 56.5 56 61.6
31/10/2019 20:37:40 41.6 41.44 47.74 43.9 43.3 56.4 55.29 55 55.94 56.5 56 61.6
31/10/2019 20:37:41 42.4 42.11 47.74 43.8 43.3 56.4 55.11 55.2 55.78 56.5 56 61.6
31/10/2019 20:37:42 42.63 42.51 47.74 43.8 43.3 56.4 54.48 55.03 55.78 56.5 56 61.6
31/10/2019 20:37:43 41.87 42.71 47.74 43.8 43.3 56.4 54.45 54.8 55.78 56.5 56 61.6
31/10/2019 20:37:44 41.89 42.51 47.74 43.8 43.3 56.4 54.64 54.82 55.78 56.5 56 61.6
31/10/2019 20:37:45 40.5 41.73 47.74 43.8 43.3 56.4 55.21 55.22 55.78 56.5 56 61.6
31/10/2019 20:37:46 42.72 42.31 47.74 43.8 43.3 56.4 54.16 54.99 55.78 56.4 56 61.6
31/10/2019 20:37:47 41.06 42.16 47.7 43.8 43.3 56.4 54.62 54.84 55.78 56.4 56 61.6
31/10/2019 20:37:48 41.92 41.92 45.32 43.8 43.3 56.4 53.6 54.5 55.78 56.4 56 61.6
31/10/2019 20:37:49 41.82 42.02 44.89 43.8 43.3 56.4 55.15 54.85 55.78 56.4 56 61.6
31/10/2019 20:37:50 40.98 41.79 44.59 43.8 43.3 56.4 54.88 55 55.78 56.4 56 61.6
31/10/2019 20:37:51 42.48 42.18 43.14 43.8 43.3 56.4 55.41 55.36 55.78 56.4 56 61.6
31/10/2019 20:37:52 40.37 42.52 42.71 43.7 43.3 56.4 54.72 55.33 55.78 56.4 56 61.6
31/10/2019 20:37:53 42.24 41.97 42.71 43.7 43.3 56.4 54.99 55.19 55.78 56.4 56 61.6
31/10/2019 20:37:54 40.97 41.75 42.71 43.7 43.3 56.4 54.9 55.24 55.78 56.4 56 61.6
31/10/2019 20:37:55 41.15 41.54 42.71 43.7 43.3 56.4 54.05 54.86 55.78 56.4 56 61.6
31/10/2019 20:37:56 41.18 41.5 42.71 43.7 43.3 56.4 54.09 54.44 55.78 56.4 56 61.6
31/10/2019 20:37:57 42.16 41.87 42.71 43.7 43.3 56.4 54.84 54.75 55.78 56.4 56 61.6
31/10/2019 20:37:58 42.57 42.65 42.71 43.7 43.3 56.4 55.61 55.31 55.78 56.4 56 61.6
31/10/2019 20:37:59 41.53 42.18 42.71 43.7 43.3 56.4 54.77 55.27 55.78 56.4 56 61.6
31/10/2019 20:38:00 42.13 42.4 42.71 43.7 43.3 56.4 55.54 55.43 55.78 56.4 56 61.6
31/10/2019 20:38:01 42.13 42.43 42.71 43.7 43.3 56.4 55.21 55.91 55.91 56.4 56 61.6
31/10/2019 20:38:02 41.84 42.22 42.71 43.7 43.3 56.4 54.65 55.13 55.91 56.4 56 61.6
31/10/2019 20:38:03 42.08 42.23 42.71 43.7 43.3 56.4 55.01 55.18 55.91 56.4 56 61.6
31/10/2019 20:38:04 41.65 42.02 42.71 43.7 43.3 56.4 55.28 55.25 55.91 56.3 56 61.6
31/10/2019 20:38:05 40.03 41.89 42.71 43.6 43.3 56.4 54.86 55.08 55.91 56.3 56 61.6
31/10/2019 20:38:06 42.44 41.99 42.71 43.6 43.3 56.4 54.72 55.09 55.91 56.3 56 61.6
31/10/2019 20:38:07 42.32 42.44 42.71 43.6 43.3 56.4 54.09 54.89 55.91 56.3 56 61.6
31/10/2019 20:38:08 41.47 42.14 42.71 43.6 43.3 56.4 54.59 54.74 55.91 56.3 56 61.6
31/10/2019 20:38:09 41.52 42.24 42.71 43.6 43.3 56.4 54.89 54.94 55.91 56.3 56 61.6
31/10/2019 20:38:10 41.56 41.87 42.71 43.6 43.3 56.4 54.98 55.32 55.91 56.3 56 61.6
31/10/2019 20:38:11 41.01 41.66 42.71 43.5 43.3 56.4 55.88 55.68 55.91 56.3 56 61.6
31/10/2019 20:38:12 41.18 41.63 42.71 43.5 43.3 56.4 54.22 55.48 55.91 56.2 56 61.6
31/10/2019 20:38:13 42.31 42 42.65 43.5 43.3 56.4 54.23 54.82 55.91 56.2 56 61.6
31/10/2019 20:38:14 41.68 41.98 42.65 43.5 43.3 56.4 54.48 54.64 55.91 56.2 56 61.6
31/10/2019 20:38:15 40.5 41.92 42.65 43.5 43.3 56.4 54.77 54.76 55.91 56.2 56 61.6
31/10/2019 20:38:16 41.74 41.72 42.65 43.5 43.3 56.4 54.55 54.83 55.91 56.1 56 61.6
31/10/2019 20:38:17 41.59 41.8 42.65 43.5 43.3 56.4 54.35 54.83 55.91 56.1 56 61.6
31/10/2019 20:38:18 40.71 41.76 42.65 43.5 43.3 56.4 54.24 54.52 55.91 56.1 56 61.6
31/10/2019 20:38:19 40.95 41.43 42.65 43.4 43.3 56.4 54.9 54.88 55.91 55.9 56 61.6
31/10/2019 20:38:20 41.35 41.4 42.65 43.4 43.3 56.4 54.59 54.87 55.91 55.9 56 61.6
31/10/2019 20:38:21 40.79 41.41 42.65 43.4 43.3 56.4 55.64 55.49 55.91 55.9 56 61.6
31/10/2019 20:38:22 43.88 42.97 42.97 43.4 43.3 56.4 55.28 55.55 55.91 55.9 56 61.6
31/10/2019 20:38:23 42.91 43.04 43.04 43.4 43.3 56.4 54.19 55.18 55.91 55.9 56 61.6
31/10/2019 20:38:24 42.46 42.94 43.04 43.4 43.3 56.4 55.43 55.26 55.91 55.8 56 61.6
31/10/2019 20:38:25 41.46 42.59 43.04 43.4 43.3 56.4 54.45 55.29 55.91 55.8 56 61.6
31/10/2019 20:38:26 42.34 42.26 43.04 43.4 43.3 56.4 55.46 55.3 55.91 55.8 56 61.6
31/10/2019 20:38:27 41.53 42.28 43.04 43.4 43.3 56.4 55.08 55.34 55.91 55.8 56 61.6
31/10/2019 20:38:28 41.95 42.1 43.04 43.4 43.3 56.4 54.64 55.36 55.91 55.8 56 61.6
31/10/2019 20:38:29 42.17 42.27 43.04 43.3 43.3 56.4 55.83 55.69 55.91 55.8 56 61.6
31/10/2019 20:38:30 42.16 42.26 43.04 43.3 43.3 56.4 55.07 55.85 55.91 55.8 56 61.6
31/10/2019 20:38:31 42.38 42.55 43.04 43.3 43.3 56.4 55.82 55.76 55.85 55.8 56 61.6
31/10/2019 20:38:32 41.42 42.51 43.04 43.3 43.3 56.4 54.65 55.61 55.85 55.8 56 61.6
31/10/2019 20:38:33 41.38 41.97 43.04 43.3 43.3 56.4 54.37 55.16 55.85 55.8 56 61.6
31/10/2019 20:38:34 41.73 41.88 43.04 43.3 43.3 56.4 55.73 55.61 55.85 55.7 56 61.6
31/10/2019 20:38:35 41.41 42.12 43.04 43.3 43.3 56.4 54.34 55.43 55.85 55.7 56 61.6
31/10/2019 20:38:36 40.97 41.67 43.04 43.3 43.3 56.4 55.05 55.22 55.85 55.7 56 61.6
31/10/2019 20:38:37 41.62 41.56 43.04 43.3 43.3 56.4 54.56 55.22 55.85 55.7 56 61.6
31/10/2019 20:38:38 42.15 42.1 43.04 43.3 43.3 56.4 55.08 54.97 55.85 55.7 56 61.6
31/10/2019 20:38:39 42.37 42.5 43.04 43.3 43.3 56.4 53.96 54.94 55.85 55.6 56 61.6
31/10/2019 20:38:40 43.24 43.4 43.4 43.3 43.3 56.4 54.84 54.78 55.85 55.6 56 61.6
31/10/2019 20:38:41 41.07 42.72 43.4 43.3 43.3 56.4 54.43 54.75 55.85 55.6 56 61.6
31/10/2019 20:38:42 43.33 43.28 43.4 43.3 43.3 56.4 57.13 56.62 56.62 55.6 56 61.6
31/10/2019 20:38:43 43.43 43.48 43.48 43.3 43.3 56.4 54.96 56.37 56.62 55.6 56 61.6
31/10/2019 20:38:44 41.97 43.65 43.65 43.3 43.3 56.4 54.99 55.59 56.62 55.6 56 61.6
31/10/2019 20:38:45 40.51 42.63 43.65 43.3 43.3 56.4 55.42 55.64 56.62 55.6 56 61.6
31/10/2019 20:38:46 41.13 41.67 43.65 43.3 43.3 56.4 54.58 55.33 56.62 55.6 56 61.6
31/10/2019 20:38:47 41.84 41.75 43.65 43.3 43.3 56.4 54.54 55.17 56.62 55.6 56 61.6
31/10/2019 20:38:48 42.8 42.5 43.65 43.3 43.3 56.4 55.12 55.07 56.62 55.6 56 61.6
31/10/2019 20:38:49 41.4 42.41 43.65 43.3 43.3 56.4 54.87 55.36 56.62 55.6 56 61.6
31/10/2019 20:38:50 41.95 42.16 43.65 43.3 43.3 56.4 54.81 54.97 56.62 55.5 56 61.6
31/10/2019 20:38:51 42.01 42.3 43.65 43.3 43.3 56.4 54.54 54.84 56.62 55.5 56 61.6
31/10/2019 20:38:52 41.95 42.17 43.65 43.3 43.3 56.4 53.99 54.89 56.62 55.5 56 61.6
31/10/2019 20:38:53 42.13 42.35 43.65 43.3 43.3 56.4 54.97 54.74 56.62 55.5 56 61.6
31/10/2019 20:38:54 43.02 43 43.65 43.3 43.3 56.4 55.38 55.29 56.62 55.5 56 61.6
31/10/2019 20:38:55 40.78 42.67 43.65 43.3 43.3 56.4 53.95 55.27 56.62 55.5 56 61.6
31/10/2019 20:38:56 40.02 41.72 43.65 43.3 43.3 56.4 54.88 55.29 56.62 55.5 56 61.6
31/10/2019 20:38:57 43.16 42.63 43.65 43.3 43.3 56.4 55.24 55.25 56.62 55.5 56 61.6
31/10/2019 20:38:58 41.62 42.46 43.65 43.3 43.3 56.4 54.44 55.03 56.62 55.5 56 61.6
31/10/2019 20:38:59 42.84 42.8 43.65 43.3 43.3 56.4 55 55.11 56.62 55.5 56 61.6
31/10/2019 20:39:00 41.89 42.59 43.65 43.3 43.3 56.4 55.1 55.35 56.62 55.5 56 61.6
31/10/2019 20:39:01 42.86 42.76 43.65 43.3 43.3 56.4 54.89 55.18 56.62 55.5 56 61.6
31/10/2019 20:39:02 43.21 43.34 43.65 43.3 43.3 56.4 55.04 55.13 56.62 55.5 56 61.6
31/10/2019 20:39:03 41.52 43.21 43.65 43.3 43.3 56.4 54.46 55.15 56.62 55.5 56 61.6
31/10/2019 20:39:04 40.49 42.12 43.65 43.3 43.3 56.4 54.55 54.73 56.62 55.5 56 61.6
31/10/2019 20:39:05 41.69 41.78 43.65 43.3 43.3 56.4 54.64 54.71 56.62 55.5 56 61.6
31/10/2019 20:39:06 41.84 42.17 43.65 43.3 43.3 56.4 55.42 55.27 56.62 55.5 56 61.6
31/10/2019 20:39:07 38.94 41.72 43.65 43.3 43.3 56.4 53.95 55.24 56.62 55.5 56 61.6
31/10/2019 20:39:08 47.47 46.68 46.68 43.3 43.3 56.4 55.93 55.54 56.62 55.5 56 61.6
31/10/2019 20:39:09 40.85 45.55 46.68 43.3 43.3 56.4 54.76 55.36 56.62 55.5 56 61.6
31/10/2019 20:39:10 40.44 43.2 46.68 43.3 43.3 56.4 54.97 55.29 56.62 55.5 56 61.6
31/10/2019 20:39:11 41.73 41.84 46.68 43.3 43.3 56.4 54.01 54.97 56.62 55.5 56 61.6
31/10/2019 20:39:12 41.66 41.87 46.68 43.3 43.3 56.4 54.34 54.76 56.37 55.5 56 61.6
31/10/2019 20:39:13 41.4 42.02 46.68 43.3 43.3 56.4 54.87 54.84 55.64 55.5 56 61.6
31/10/2019 20:39:14 54.02 53.21 53.21 43.5 43.3 56.4 65.46 64.77 64.77 55.7 56.1 61.6
31/10/2019 20:39:15 42.19 53.08 53.21 43.5 43.3 56.4 57.09 64.63 64.77 55.7 56.1 61.6
31/10/2019 20:39:16 42.09 49.36 53.21 43.5 43.3 56.4 54.48 61.38 64.77 55.7 56.1 61.6
31/10/2019 20:39:17 40.46 46.25 53.21 43.5 43.3 56.4 54.08 58.45 64.77 55.7 56 61.6
31/10/2019 20:39:18 44.03 44.15 53.21 43.5 43.3 56.4 54.84 56.3 64.77 55.7 56 61.6
31/10/2019 20:39:19 40.59 43.88 53.21 43.5 43.3 56.4 54.98 55.62 64.77 55.7 56 61.6
31/10/2019 20:39:20 40.69 42.25 53.21 43.4 43.3 56.4 54.17 55.03 64.77 55.7 56 61.6
31/10/2019 20:39:21 41.39 41.82 53.21 43.4 43.3 56.4 54.88 54.99 64.77 55.7 56 61.6
31/10/2019 20:39:22 42.13 41.9 53.21 43.4 43.3 56.4 54.57 54.87 64.77 55.6 56 61.6
31/10/2019 20:39:23 41.87 42.17 53.21 43.4 43.3 56.4 55.05 55 64.77 55.6 56 61.6
31/10/2019 20:39:24 41.95 42.03 53.21 43.4 43.3 56.4 54.94 55.15 64.77 55.6 56 61.6
31/10/2019 20:39:25 43.31 42.95 53.21 43.4 43.3 56.4 55.15 55.21 64.77 55.6 56 61.6
31/10/2019 20:39:26 40.91 42.93 53.21 43.4 43.3 56.4 54.58 55.05 64.77 55.6 56 61.6
31/10/2019 20:39:27 42.35 42.36 53.21 43.4 43.3 56.4 55.21 55.28 64.77 55.6 56 61.6
31/10/2019 20:39:28 42.25 42.44 53.21 43.4 43.3 56.4 54.53 55.11 64.77 55.6 56 61.6
31/10/2019 20:39:29 41.72 42.51 53.21 43.4 43.3 56.4 55.51 55.38 64.77 55.6 56 61.6
31/10/2019 20:39:30 46.02 45.59 53.21 43.4 43.3 56.4 55.62 55.72 64.77 55.6 56 61.6
31/10/2019 20:39:31 42.12 45.24 53.21 43.3 43.3 56.4 54.28 55.52 64.77 55.6 56 61.6
31/10/2019 20:39:32 42.78 43.55 53.21 43.3 43.3 56.4 54.79 55.17 64.77 55.6 56 61.6
31/10/2019 20:39:33 42.74 43.29 53.21 43.3 43.3 56.4 54.61 54.87 64.77 55.6 56 61.6
31/10/2019 20:39:34 42.01 43.16 53.21 43.3 43.3 56.4 55.21 55.34 64.77 55.6 56 61.6
31/10/2019 20:39:35 40.93 42.43 53.21 43.2 43.3 56.4 55.12 55.34 64.77 55.6 56 61.6
31/10/2019 20:39:36 43.03 42.62 53.21 43.2 43.3 56.4 54.79 55.12 64.77 55.6 56 61.6
31/10/2019 20:39:37 41.34 42.57 53.21 43.2 43.3 56.4 54.86 55.09 64.77 55.6 56 61.6
31/10/2019 20:39:38 40.48 41.67 53.21 43.2 43.3 56.4 55.2 55.41 64.77 55.6 56 61.6
31/10/2019 20:39:39 42.08 41.8 53.21 43.2 43.3 56.4 54.5 55.07 64.77 55.6 56 61.6
31/10/2019 20:39:40 41.09 41.96 53.21 43.2 43.3 56.4 54.38 54.83 64.77 55.6 56 61.6
31/10/2019 20:39:41 41.25 41.47 53.21 43.2 43.3 56.4 55.19 55.02 64.77 55.6 56 61.6
31/10/2019 20:39:42 41.69 41.92 53.21 43.2 43.3 56.4 55.06 55.38 64.77 55.6 56 61.6
31/10/2019 20:39:43 41.79 41.86 53.21 43.2 43.3 56.4 53.69 55.05 64.77 55.6 56 61.6
31/10/2019 20:39:44 41.62 41.83 53.08 43.2 43.3 56.4 54.97 54.74 64.63 55.6 56 61.6
31/10/2019 20:39:45 42.25 42.33 49.36 43.2 43.3 56.4 55.35 55.2 61.38 55.6 56 61.6
31/10/2019 20:39:46 41.14 42.17 46.25 43.2 43.3 56.4 54.71 55.2 58.45 55.6 56 61.6
31/10/2019 20:39:47 44.46 43.79 45.59 43.2 43.3 56.4 55.76 55.53 56.3 55.6 56 61.6
31/10/2019 20:39:48 43.32 43.84 45.59 43.2 43.3 56.4 55.96 56.01 56.01 55.6 56 61.6
31/10/2019 20:39:49 41.26 43.13 45.59 43.2 43.3 56.4 55.64 56.02 56.02 55.6 56 61.6
31/10/2019 20:39:50 45.69 44.89 45.59 43.2 43.3 56.4 55.47 55.61 56.02 55.6 56 61.6
31/10/2019 20:39:51 43.43 44.9 45.59 43.2 43.3 56.4 54.93 55.67 56.02 55.6 56 61.6
31/10/2019 20:39:52 42.21 43.92 45.59 43.2 43.3 56.4 55.48 55.39 56.02 55.6 56 61.6
31/10/2019 20:39:53 49.37 48.07 48.07 43.3 43.3 56.4 57.03 56.65 56.65 55.6 56 61.6
31/10/2019 20:39:54 44.16 47.76 48.07 43.3 43.3 56.4 55.35 56.43 56.65 55.6 56 61.6
31/10/2019 20:39:55 42.35 45.85 48.07 43.3 43.3 56.4 55.24 55.82 56.65 55.6 56 61.6
31/10/2019 20:39:56 43.19 44.09 48.07 43.3 43.3 56.4 54.39 55.5 56.65 55.6 56 61.6
31/10/2019 20:39:57 44.53 44.97 48.07 43.3 43.3 56.4 55.41 55.31 56.65 55.6 56 61.6
31/10/2019 20:39:58 41.6 44.27 48.07 43.3 43.3 56.4 54.68 55.21 56.65 55.6 56 61.6
31/10/2019 20:39:59 41.05 42.67 48.07 43.3 43.3 56.4 55.2 55.37 56.65 55.6 56 61.6
31/10/2019 20:40:00 41.83 42.11 48.07 43.3 43.3 56.4 54.48 55.07 56.65 55.6 56 61.6
31/10/2019 20:40:01 41.32 42.06 48.07 43.3 43.3 56.4 55.33 55.21 56.65 55.7 56 61.6
31/10/2019 20:40:02 44.64 44.11 48.07 43.3 43.3 56.4 54.96 55.3 56.65 55.7 56 61.6
31/10/2019 20:40:03 45.41 45.22 48.07 43.3 43.3 56.4 55.19 55.58 56.65 55.7 56 61.6
31/10/2019 20:40:04 44.16 44.74 48.07 43.3 43.3 56.4 54.84 55.11 56.65 55.7 56 61.6
31/10/2019 20:40:05 41.66 44.46 48.07 43.3 43.3 56.4 53.96 55.06 56.65 55.7 56 61.6
31/10/2019 20:40:06 43.44 43.39 48.07 43.3 43.3 56.4 55.15 55.08 56.65 55.7 56 61.6
31/10/2019 20:40:07 43.24 43.63 48.07 43.3 43.3 56.4 55.08 55.3 56.65 55.7 56 61.6
31/10/2019 20:40:08 47.33 46.49 48.07 43.3 43.3 56.4 57.58 57.25 57.25 55.7 56 61.6
31/10/2019 20:40:09 41.96 46.41 48.07 43.3 43.3 56.4 55.15 57.18 57.25 55.7 56 61.6
31/10/2019 20:40:10 41.7 44.18 48.07 43.3 43.3 56.4 55.24 56.16 57.25 55.7 56 61.6
31/10/2019 20:40:11 57.14 56.39 56.39 43.7 43.5 56.4 60.74 60.42 60.42 55.7 56 61.6
31/10/2019 20:40:12 43.21 53.88 56.39 43.7 43.5 56.4 55.67 58.57 60.42 55.7 56 61.6
31/10/2019 20:40:13 42.66 50.22 56.39 43.7 43.5 56.4 54.98 56.96 60.42 55.7 56 61.6
31/10/2019 20:40:14 40.54 47.06 56.39 43.7 43.5 56.4 54.96 56.01 60.42 55.7 56 61.6
31/10/2019 20:40:15 41.75 44.15 56.39 43.7 43.5 56.4 55.14 55.5 60.42 55.7 56 61.6
31/10/2019 20:40:16 42.66 43.18 56.39 43.7 43.5 56.4 54.26 55.09 60.42 55.7 56 61.6
31/10/2019 20:40:17 57.7 56.94 56.94 44 43.6 56.4 59.56 58.99 60.42 55.7 56 61.6
31/10/2019 20:40:18 43.76 55.74 56.94 44 43.6 56.4 55.65 58.33 60.42 55.7 56 61.6
31/10/2019 20:40:19 42.43 51.92 56.94 44 43.6 56.4 54.69 56.84 60.42 55.7 56 61.6
31/10/2019 20:40:20 43.07 48.43 56.94 44 43.6 56.4 54.73 55.59 60.42 55.7 56 61.6
31/10/2019 20:40:21 41.65 45.82 56.94 44 43.6 56.4 54.59 55.14 60.42 55.7 56 61.6
31/10/2019 20:40:22 41.78 43.63 56.94 44 43.6 56.4 54.08 54.77 60.42 55.7 56 61.6
31/10/2019 20:40:23 44.13 43.68 56.94 44 43.6 56.4 55.08 54.83 60.42 55.7 56 61.6
31/10/2019 20:40:24 42.01 43.68 56.94 44 43.6 56.4 54.92 55.12 60.42 55.7 56 61.6
31/10/2019 20:40:25 41.4 42.63 56.94 44 43.6 56.4 54.72 54.87 60.42 55.7 56 61.6
31/10/2019 20:40:26 46.41 45.34 56.94 44 43.6 56.4 55.99 55.79 60.42 55.7 56 61.6
31/10/2019 20:40:27 45 45.05 56.94 44 43.6 56.4 56.16 56.04 60.42 55.7 56 61.6
31/10/2019 20:40:28 43.22 45.23 56.94 44 43.6 56.4 55.74 56.26 60.42 55.7 56 61.6
31/10/2019 20:40:29 41.32 43.72 56.94 44 43.6 56.4 54.74 55.69 60.42 55.7 56 61.6
31/10/2019 20:40:30 44.33 44.26 56.94 44 43.6 56.4 55.04 55.6 60.42 55.7 56 61.6
31/10/2019 20:40:31 53.35 52.79 56.94 44.2 43.6 56.4 57.98 57.72 60.42 55.7 56 61.6
31/10/2019 20:40:32 55.63 55.89 56.94 44.3 43.7 56.4 60.54 60.43 60.43 55.8 56 61.6
31/10/2019 20:40:33 46.33 54.99 56.94 44.4 43.7 56.4 56.21 59.9 60.43 55.8 56 61.6
31/10/2019 20:40:34 44.74 51.49 56.94 44.4 43.7 56.4 56.42 57.91 60.43 55.8 56 61.6
31/10/2019 20:40:35 44.14 48.56 56.94 44.4 43.7 56.4 55.21 56.89 60.43 55.8 56 61.6
31/10/2019 20:40:36 46.9 47.25 56.94 44.4 43.7 56.4 56.46 56.5 60.43 55.8 56 61.6
31/10/2019 20:40:37 56.73 55.96 56.94 44.6 43.8 56.4 62.55 61.76 61.76 55.8 56 61.6
31/10/2019 20:40:38 47.02 55.13 56.94 44.6 43.8 56.4 56.82 61.2 61.76 55.8 56 61.6
31/10/2019 20:40:39 41.28 51.81 56.94 44.6 43.8 56.4 54.79 58.89 61.76 55.8 56 61.6
31/10/2019 20:40:40 42.13 48.18 56.94 44.6 43.8 56.4 55.13 56.77 61.76 55.8 56 61.6
31/10/2019 20:40:41 50.36 49.72 56.94 44.7 43.8 56.4 56.44 56.43 61.76 55.8 56 61.6
31/10/2019 20:40:42 47.06 49.71 56.94 44.7 43.8 56.4 55.39 56.31 61.76 55.8 56 61.6
31/10/2019 20:40:43 42.84 47.6 56.94 44.7 43.8 56.4 54.81 55.66 61.76 55.8 56 61.6
31/10/2019 20:40:44 49.93 49.83 56.94 44.7 43.8 56.4 57.2 57.07 61.76 55.8 56 61.6
31/10/2019 20:40:45 49.24 50.21 56.94 44.8 43.8 56.4 56.76 57.3 61.76 55.9 56 61.6
31/10/2019 20:40:46 49.37 50.05 56.94 44.8 43.8 56.4 55.2 56.8 61.76 55.9 56 61.6
31/10/2019 20:40:47 44.5 49.86 55.96 44.8 43.8 56.4 55.91 56.27 61.76 55.9 56 61.6
31/10/2019 20:40:48 49.64 49.72 55.96 44.9 43.9 56.4 56.71 56.61 61.76 55.9 56 61.6
31/10/2019 20:40:49 44.2 49.43 55.96 44.9 43.7 56.4 55.68 56.49 61.76 55.9 56 61.6
31/10/2019 20:40:50 44.61 46.91 55.96 44.9 43.7 56.4 58.55 58.14 61.76 55.9 55.7 61.6
31/10/2019 20:40:51 41.65 45.48 55.96 44.9 43.7 56.4 54.42 57.6 61.76 55.9 55.7 61.6
31/10/2019 20:40:52 41.18 43.6 55.96 44.9 43.7 56.4 55.01 55.87 61.76 55.9 55.7 61.6
31/10/2019 20:40:53 41.57 42.33 55.96 44.9 43.7 56.4 54.53 55.46 61.76 55.9 55.7 61.6
31/10/2019 20:40:54 42.53 42.48 55.96 44.9 43.7 56.4 55.03 55.05 61.76 55.9 55.7 61.6
31/10/2019 20:40:55 42.63 42.76 55.96 44.9 43.7 56.4 55.21 55.19 61.76 55.9 55.7 61.6
31/10/2019 20:40:56 43.34 43.1 55.96 44.9 43.7 56.4 55.17 55.3 61.76 55.9 55.7 61.6
31/10/2019 20:40:57 43.65 43.82 55.96 44.9 43.7 56.4 55.5 55.58 61.76 55.9 55.7 61.6
31/10/2019 20:40:58 45.93 45.03 55.96 44.9 43.7 56.4 55.19 55.5 61.76 55.9 55.7 61.6
31/10/2019 20:40:59 42.89 45.08 55.96 44.8 43.7 56.4 54.62 55.47 61.76 55.7 55.7 61.6
31/10/2019 20:41:00 50.31 49.46 55.96 44.8 43.7 56.4 57.73 57.07 61.76 55.4 55.7 61.6
31/10/2019 20:41:01 52.61 52.8 55.96 44.9 43.7 56.4 57.19 57.88 61.76 55.4 55.7 61.6
31/10/2019 20:41:02 49.6 51.24 55.96 44.9 43.7 56.4 57.32 57.41 61.76 55.4 55.8 61.6
31/10/2019 20:41:03 49.66 50.79 55.96 44.9 43.7 56.4 56.58 57.53 61.76 55.4 55.8 61.6
31/10/2019 20:41:04 47.26 49.98 55.96 45 43.7 56.4 56.35 56.83 61.76 55.4 55.8 61.6
31/10/2019 20:41:05 58.71 57.91 57.91 45.3 43.9 56.4 63.11 62.02 62.02 55.5 55.8 61.6
31/10/2019 20:41:06 48.96 55.82 57.91 45.3 43.9 56.4 58.78 60.88 62.02 55.5 55.8 61.6
31/10/2019 20:41:07 58.35 57.97 57.97 45.6 44 56.4 61.45 61.57 62.02 55.6 55.8 61.6
31/10/2019 20:41:08 48.24 57.24 57.97 45.5 44 56.4 56.86 61.02 62.02 55.5 55.8 61.6
31/10/2019 20:41:09 64.46 63.72 63.72 46.5 44.5 56.4 76.51 75.53 75.53 57 56.3 61.6
31/10/2019 20:41:10 48.36 61.55 63.72 46.5 44.5 56.4 63.04 73.26 75.53 57.1 56.3 61.6
31/10/2019 20:41:11 50.48 57.57 63.72 46.6 44.5 56.4 57.33 69.5 75.53 57.1 56.3 61.6
31/10/2019 20:41:12 41.64 54.48 63.72 46.6 44.5 56.4 54.3 65.66 75.53 57.1 56.3 61.6
31/10/2019 20:41:13 55.02 55.08 63.72 46.6 44.6 56.4 63.15 63.67 75.53 57.1 56.4 61.6
31/10/2019 20:41:14 49.38 55.08 63.72 46.7 44.6 56.4 64.28 65.81 75.53 57.2 56.4 61.6
31/10/2019 20:41:15 44.36 52.47 63.72 46.7 44.6 56.4 55.65 63.07 75.53 57.2 56.4 61.6
31/10/2019 20:41:16 42.25 49.15 63.72 46.7 44.6 56.4 55.28 59.94 75.53 57.2 56.4 61.6
31/10/2019 20:41:17 40.57 46.23 63.72 46.7 44.6 56.4 54.32 57.6 75.53 57.2 56.4 61.6
31/10/2019 20:41:18 40.92 43.82 63.72 46.6 44.6 56.4 53.92 55.95 75.53 57.2 56.4 61.6
31/10/2019 20:41:19 42.1 42.37 63.72 46.6 44.6 56.4 55.13 55.23 75.53 57.2 56.4 61.6
31/10/2019 20:41:20 43.22 43.04 63.72 46.6 44.6 56.4 55.07 55.27 75.53 57.2 56.4 61.6
31/10/2019 20:41:21 42.68 43.04 63.72 46.6 44.6 56.4 53.67 55.09 75.53 57.2 56.4 61.6
31/10/2019 20:41:22 42.53 43 63.72 46.6 44.6 56.4 55.26 54.96 75.53 57.2 56.4 61.6
31/10/2019 20:41:23 41.16 42.44 63.72 46.6 44.6 56.4 55.54 55.59 75.53 57.2 56.4 61.6
31/10/2019 20:41:24 44.5 43.82 63.72 46.6 44.6 56.4 55.03 55.51 75.53 57.2 56.4 61.6
31/10/2019 20:41:25 48.99 47.72 63.72 46.6 44.6 56.4 56.86 56.51 75.53 57.2 56.4 61.6
31/10/2019 20:41:26 45.2 47.72 63.72 46.6 44.6 56.4 56.63 56.77 75.53 57.2 56.4 61.6
31/10/2019 20:41:27 57.5 56.65 63.72 46.8 44.7 56.4 61.77 61.16 75.53 57.3 56.4 61.6
31/10/2019 20:41:28 57.98 58.13 63.72 47 44.8 56.4 64.17 63.87 75.53 57.3 56.4 61.6
31/10/2019 20:41:29 60.42 60.51 63.72 47.3 45 56.4 64.88 65.45 75.53 57.4 56.4 61.6
31/10/2019 20:41:30 46.56 59.26 63.72 47.3 45 56.4 55.77 64.15 75.53 57.4 56.4 61.6
31/10/2019 20:41:31 53.58 56.52 63.72 47.4 45 56.4 58.87 61.48 75.53 57.4 56.5 61.6
31/10/2019 20:41:32 60.28 60.03 63.72 47.6 45.1 56.4 63.39 63.29 75.53 57.5 56.5 61.6
31/10/2019 20:41:33 61.16 62.56 63.72 47.9 45.3 56.4 65.5 66.36 75.53 57.5 56.5 61.6
31/10/2019 20:41:34 42.85 59.94 63.72 47.9 45.3 56.4 54.7 63.98 75.53 57.5 56.5 61.6
31/10/2019 20:41:35 43.23 55.84 63.72 47.9 45.3 56.4 55.05 60.5 75.53 57.5 56.5 61.6
31/10/2019 20:41:36 47.71 52 63.72 48 45.3 56.4 59.18 59.18 75.53 57.6 56.5 61.6
31/10/2019 20:41:37 44.01 49.85 63.72 48 45.3 56.4 54.93 58.55 75.53 57.6 56.5 61.6
31/10/2019 20:41:38 43.59 47.03 63.72 48 45.3 56.4 55.68 56.71 75.53 57.6 56.5 61.6
31/10/2019 20:41:39 49.13 49.15 62.56 48 45.3 56.4 57.47 57.58 73.26 57.6 56.5 61.6
31/10/2019 20:41:40 45.47 49.18 62.56 48 45.3 56.4 56.19 57.66 69.5 57.6 56.5 61.6
31/10/2019 20:41:41 42.67 47.14 62.56 48 45.3 56.4 57.86 57.6 66.36 57.6 56.5 61.6
31/10/2019 20:41:42 41.56 44.94 62.56 48 45.3 56.4 54.85 57.55 66.36 57.6 56.5 61.6
31/10/2019 20:41:43 42.33 43.26 62.56 48 45.3 56.4 54.63 55.99 66.36 57.6 56.5 61.6
31/10/2019 20:41:44 41.72 42.6 62.56 48 45.3 56.4 55.66 55.94 66.36 57.6 56.5 61.6
31/10/2019 20:41:45 42.14 42.3 62.56 48 45.3 56.4 54.77 55.33 66.36 57.6 56.5 61.6
31/10/2019 20:41:46 41.44 42.15 62.56 48 45.3 56.4 55.27 55.36 66.36 57.6 56.5 61.6
31/10/2019 20:41:47 42 42.26 62.56 48 45.3 56.4 55.58 55.66 66.36 57.6 56.5 61.6
31/10/2019 20:41:48 42.14 42.48 62.56 48 45.3 56.4 54.89 55.41 66.36 57.6 56.5 61.6
31/10/2019 20:41:49 41.41 42.28 62.56 48 45.3 56.4 55 55.19 66.36 57.6 56.5 61.6
31/10/2019 20:41:50 41.35 41.6 62.56 48 45.3 56.4 56.54 56.64 66.36 57.6 56.5 61.6
31/10/2019 20:41:51 41.2 41.77 62.56 48 45.3 56.4 57.26 57.83 66.36 57.6 56.5 61.6
31/10/2019 20:41:52 42.26 42.06 62.56 48 45.3 56.4 55.2 56.62 66.36 57.6 56.5 61.6
31/10/2019 20:41:53 60.58 59.35 62.56 48.2 45.5 56.4 75.91 74.93 74.93 58.5 56.9 61.6
31/10/2019 20:41:54 43.31 58.27 62.56 48.2 45.5 56.4 57.27 73.51 74.93 58.5 56.9 61.6
31/10/2019 20:41:55 42.32 54.23 62.56 48.2 45.5 56.4 54.34 69.41 74.93 58.5 56.9 61.6
31/10/2019 20:41:56 43.05 50.45 62.56 48.2 45.5 56.4 55.4 65.39 74.93 58.5 56.9 61.6
31/10/2019 20:41:57 41.63 47.27 62.56 48.2 45.5 56.4 55.2 61.78 74.93 58.5 56.9 61.6
31/10/2019 20:41:58 43.23 44.74 62.56 48.2 45.5 56.4 57.94 58.9 74.93 58.5 56.9 61.6
31/10/2019 20:41:59 45.3 45.45 62.56 48.2 45.5 56.4 55.11 58.38 74.93 58.5 56.9 61.6
31/10/2019 20:42:00 42 45.07 62.56 48.2 45.5 56.4 53.56 56.66 74.93 58.5 56.9 61.6
31/10/2019 20:42:01 42.14 43.41 62.56 48.2 45.5 56.4 54.28 54.97 74.93 58.5 56.9 61.6
31/10/2019 20:42:02 42.22 42.66 62.56 48.2 45.5 56.4 54.8 54.96 74.93 58.5 56.9 61.6
31/10/2019 20:42:03 42.5 42.82 59.94 48.2 45.5 56.4 54.81 54.99 74.93 58.5 56.9 61.6
31/10/2019 20:42:04 41.71 42.53 59.35 48.2 45.5 56.4 54.52 55.08 74.93 58.5 56.9 61.6
31/10/2019 20:42:05 48.69 47.12 59.35 48.2 45.5 56.4 57.49 56.48 74.93 58.5 56.9 61.6
31/10/2019 20:42:06 42.47 46.6 59.35 48.2 45.5 56.4 54.58 56.45 74.93 58.5 56.9 61.6
31/10/2019 20:42:07 42.13 44.58 59.35 48.2 45.5 56.4 54.91 55.39 74.93 58.5 56.9 61.6
31/10/2019 20:42:08 43.43 44.26 59.35 48.2 45.5 56.4 55.01 55.43 74.93 58.5 56.9 61.6
31/10/2019 20:42:09 47.49 46.93 59.35 48.2 45.5 56.4 64.66 63.86 74.93 58.5 56.9 61.6
31/10/2019 20:42:10 43.38 46.82 59.35 48.2 45.5 56.4 57.62 63.67 74.93 58.5 56.9 61.6
31/10/2019 20:42:11 42.87 45.1 59.35 48.2 45.5 56.4 55.08 60.94 74.93 58.5 56.9 61.6
31/10/2019 20:42:12 41.44 43.74 59.35 48.2 45.5 56.4 53.69 58.22 74.93 58.5 56.9 61.6
31/10/2019 20:42:13 41.74 42.33 59.35 48.2 45.5 56.4 54.14 55.95 74.93 58.5 56.9 61.6
31/10/2019 20:42:14 40.91 42.14 59.35 48.2 45.5 56.4 54.74 55.18 74.93 58.5 56.9 61.6
31/10/2019 20:42:15 42 42 59.35 48.2 45.5 56.4 54.62 54.8 74.93 58.5 56.9 61.6
31/10/2019 20:42:16 41.4 41.85 59.35 48.2 45.5 56.4 54.32 54.94 74.93 58.5 56.9 61.6
31/10/2019 20:42:17 40.4 41.85 59.35 48.1 45.5 56.4 53.73 54.53 74.93 58.5 56.9 61.6
31/10/2019 20:42:18 43.25 42.86 59.35 48.1 45.5 56.4 54.93 54.64 74.93 58.5 56.9 61.6
31/10/2019 20:42:19 42.07 42.98 59.35 48.1 45.5 56.4 54.12 54.63 74.93 58.5 56.9 61.6
31/10/2019 20:42:20 48.43 48.09 59.35 48.2 45.5 56.4 55.81 55.43 74.93 58.5 56.9 61.6
31/10/2019 20:42:21 41.61 46.57 59.35 48.2 45.5 56.4 54.76 55.35 74.93 58.5 56.9 61.6
31/10/2019 20:42:22 40.95 44.06 59.35 48.2 45.5 56.4 54.73 55.23 74.93 58.5 56.9 61.6
31/10/2019 20:42:23 43.15 43.36 58.27 48.2 45.5 56.4 54.26 54.88 73.51 58.5 56.9 61.6
31/10/2019 20:42:24 46.39 46.28 54.23 48.2 45.5 56.4 55.32 55.21 69.41 58.5 56.9 61.6
31/10/2019 20:42:25 41.63 46.29 50.45 48.2 45.5 56.4 54.42 55.45 65.39 58.5 56.9 61.6
31/10/2019 20:42:26 42.14 43.94 48.09 48.2 45.5 56.4 56.28 56.32 63.86 58.5 56.9 61.6
31/10/2019 20:42:27 41.24 43.34 48.09 48.2 45.5 56.4 55.11 56.55 63.86 58.5 56.9 61.6
31/10/2019 20:42:28 43.01 42.89 48.09 48.2 45.5 56.4 55.03 55.58 63.86 58.5 56.9 61.6
31/10/2019 20:42:29 41.15 42.48 48.09 48.2 45.5 56.4 54.58 55.42 63.86 58.5 56.9 61.6
31/10/2019 20:42:30 41.57 41.87 48.09 48.2 45.5 56.4 54.53 55.03 63.86 58.5 56.9 61.6
31/10/2019 20:42:31 42.07 42.16 48.09 48.2 45.5 56.4 55.01 55.07 63.86 58.5 56.9 61.6
31/10/2019 20:42:32 42.35 42.89 48.09 48.2 45.5 56.4 55.87 55.77 63.86 58.5 56.9 61.6
31/10/2019 20:42:33 42.09 42.6 48.09 48.2 45.5 56.4 53.72 55.48 63.86 58.5 56.9 61.6
31/10/2019 20:42:34 41.97 42.38 48.09 48.2 45.5 56.4 54.12 54.76 63.86 58.5 56.9 61.6
31/10/2019 20:42:35 41.33 41.99 48.09 48.2 45.5 56.4 54.44 54.49 63.86 58.5 56.9 61.6
31/10/2019 20:42:36 41.56 41.69 48.09 48.2 45.5 56.4 54.52 54.59 63.86 58.5 56.9 61.6
31/10/2019 20:42:37 41.61 41.82 48.09 48.2 45.5 56.4 54.68 54.82 63.86 58.5 56.9 61.6
31/10/2019 20:42:38 42.68 42.96 48.09 48.2 45.5 56.4 57.29 56.85 63.86 58.5 56.9 61.6
31/10/2019 20:42:39 44.55 44.44 48.09 48.2 45.5 56.4 54.61 55.96 63.67 58.5 56.9 61.6
31/10/2019 20:42:40 41.32 43.58 48.09 48.2 45.5 56.4 54.17 55.08 60.94 58.5 56.9 61.6
31/10/2019 20:42:41 41.02 42.34 48.09 48.2 45.5 56.4 54.21 54.73 58.22 58.5 56.9 61.6
31/10/2019 20:42:42 41.68 42.04 48.09 48.2 45.5 56.4 55.39 55.06 56.85 58.5 56.9 61.6
31/10/2019 20:42:43 45.64 45.08 48.09 48.2 45.5 56.4 57.58 57.07 57.07 58.5 56.9 61.6
31/10/2019 20:42:44 47.62 47.66 48.09 48.2 45.5 56.4 55.47 56.63 57.07 58.5 56.9 61.6
31/10/2019 20:42:45 41.38 47.65 48.09 48.2 45.5 56.4 54.99 56.1 57.07 58.5 56.9 61.6
31/10/2019 20:42:46 41.22 44.76 48.09 48.2 45.5 56.4 54.43 55.58 57.07 58.5 56.9 61.6
31/10/2019 20:42:47 41.74 42.9 48.09 48.2 45.5 56.4 55.1 55.14 57.07 58.5 56.9 61.6
31/10/2019 20:42:48 42.07 42.52 48.09 48.2 45.5 56.4 54.37 55.2 57.07 58.5 56.9 61.6
31/10/2019 20:42:49 40.95 42.1 48.09 48.2 45.5 56.4 54.89 54.95 57.07 58.5 56.9 61.6
31/10/2019 20:42:50 42.11 42.08 47.66 48.2 45.5 56.4 54.04 54.84 57.07 58.5 56.9 61.6
31/10/2019 20:42:51 40.79 41.95 47.66 48.2 45.5 56.4 54.45 54.66 57.07 58.5 56.9 61.6
31/10/2019 20:42:52 42.24 42.02 47.66 48.2 45.5 56.4 54.42 54.7 57.07 58.5 56.9 61.6
31/10/2019 20:42:53 42.4 42.41 47.66 48.2 45.5 56.4 54.88 54.83 57.07 58.5 56.9 61.6
31/10/2019 20:42:54 41.11 42.14 47.66 48.2 45.5 56.4 53.15 54.75 57.07 58.5 56.9 61.6
31/10/2019 20:42:55 41.27 41.62 47.66 48.2 45.5 56.4 54.69 54.39 57.07 58.5 56.9 61.6
31/10/2019 20:42:56 41.99 41.88 47.66 48.2 45.5 56.4 54.73 54.96 57.07 58.5 56.9 61.6
31/10/2019 20:42:57 42.81 42.62 47.66 48.2 45.5 56.4 54.09 54.75 57.07 58.5 56.9 61.6
31/10/2019 20:42:58 42.45 43.19 47.66 48.2 45.5 56.4 53.82 54.36 57.07 58.5 56.9 61.6
31/10/2019 20:42:59 41.87 42.44 47.66 48.2 45.5 56.4 54.45 54.42 57.07 58.5 56.9 61.6
31/10/2019 20:43:00 41.9 42.35 47.66 48.2 45.5 56.4 55.01 54.86 57.07 58.5 56.9 61.6
31/10/2019 20:43:01 41.82 42.29 47.66 48.2 45.5 56.4 54.73 54.89 57.07 58.5 56.9 61.6
31/10/2019 20:43:02 41.39 42.03 47.66 48.2 45.5 56.4 54.99 55.03 57.07 58.5 56.9 61.6
31/10/2019 20:43:03 40.37 41.9 47.66 48.2 45.5 56.4 54.44 55.04 57.07 58.5 56.9 61.6
31/10/2019 20:43:04 42.44 41.97 47.66 48.2 45.5 56.4 54.7 55.11 57.07 58.5 56.9 61.6
31/10/2019 20:43:05 41.32 41.86 47.66 48.2 45.4 56.4 55.14 55.11 57.07 58.5 56.9 61.6
31/10/2019 20:43:06 40.47 41.87 47.66 48.2 45.4 56.4 54.38 55 57.07 58.5 56.9 61.6
31/10/2019 20:43:07 42.23 41.83 47.66 48.2 45.4 56.4 53.89 54.58 57.07 58.5 56.9 61.6
31/10/2019 20:43:08 40.51 41.58 47.66 48.2 45.4 56.4 54.18 54.23 57.07 58.5 56.9 61.6
31/10/2019 20:43:09 41.44 41.68 47.66 48.2 45.4 56.4 54.52 54.62 57.07 58.5 56.9 61.6
31/10/2019 20:43:10 43.63 42.98 47.66 48.2 45.4 56.4 54.34 54.65 57.07 58.5 56.9 61.6
31/10/2019 20:43:11 40.58 42.94 47.66 48.2 45.4 56.4 53.6 54.34 57.07 58.5 56.9 61.6
31/10/2019 20:43:12 41.56 41.88 47.66 48.2 45.4 56.4 54.52 54.47 57.07 58.5 56.9 61.6
31/10/2019 20:43:13 58.09 57.15 57.15 48.3 45.5 56.4 75.81 74.65 74.65 59.2 57.2 61.7
31/10/2019 20:43:14 43.05 55.87 57.15 48.3 45.5 56.4 56.87 73.63 74.65 59.2 57.2 61.7
31/10/2019 20:43:15 41.9 51.97 57.15 48.3 45.5 56.4 54.94 69.52 74.65 59.2 57.2 61.7
31/10/2019 20:43:16 41.77 48.39 57.15 48.3 45.5 56.4 54.58 65.52 74.65 59.2 57.2 61.7
31/10/2019 20:43:17 42.87 45.46 57.15 48.3 45.5 56.4 53.37 61.84 74.65 59.2 57.2 61.7
31/10/2019 20:43:18 48.87 48.77 57.15 48.3 45.5 56.4 55.37 58.56 74.65 59.2 57.2 61.7
31/10/2019 20:43:19 43.18 48.79 57.15 48.3 45.5 56.4 54.62 57.12 74.65 59.2 57.2 61.7
31/10/2019 20:43:20 55.7 55.2 57.15 48.4 45.6 56.4 62.39 61.87 74.65 59.3 57.2 61.7
31/10/2019 20:43:21 40.74 54.08 57.15 48.4 45.6 56.4 54.23 61.07 74.65 59.3 57.2 61.7
31/10/2019 20:43:22 51.45 52.35 57.15 48.4 45.6 56.4 58.77 59.23 74.65 59.3 57.3 61.7
31/10/2019 20:43:23 42.32 50.46 57.15 48.4 45.6 56.4 55.33 58.31 74.65 59.3 57.3 61.7
31/10/2019 20:43:24 42.25 47.18 57.15 48.4 45.6 56.4 55.26 56.67 74.65 59.3 57.3 61.7
31/10/2019 20:43:25 41.52 44.91 57.15 48.4 45.6 56.4 54.14 55.82 74.65 59.3 57.3 61.7
31/10/2019 20:43:26 48.26 47.17 57.15 48.4 45.6 56.4 56.61 56.27 74.65 59.3 57.3 61.7
31/10/2019 20:43:27 48.2 48.59 57.15 48.5 45.6 56.5 55.93 56.65 74.65 59.3 57.3 61.7
31/10/2019 20:43:28 43.73 47.42 57.15 48.5 45.6 56.5 55.42 56.1 74.65 59.3 57.3 61.7
31/10/2019 20:43:29 45.31 45.8 57.15 48.5 45.6 56.5 55.95 56.25 74.65 59.3 57.3 61.7
31/10/2019 20:43:30 44.3 45.34 57.15 48.5 45.6 56.5 54.72 55.62 74.65 59.3 57.2 61.7
31/10/2019 20:43:31 43.68 45.37 57.15 48.5 45.6 56.5 54.97 55.29 74.65 59.3 57.2 61.7
31/10/2019 20:43:32 51.59 50.61 57.15 48.5 45.6 56.5 58.82 58.08 74.65 59.3 57.3 61.7
31/10/2019 20:43:33 49.01 50.61 57.15 48.5 45.6 56.5 57.11 58.04 74.65 59.3 57.3 61.7
31/10/2019 20:43:34 55.16 55.04 57.15 48.6 45.7 56.5 60.83 60.75 74.65 59.3 57.3 61.7
31/10/2019 20:43:35 46.95 54.35 57.15 48.6 45.7 56.5 56.06 60.27 74.65 59.3 57.3 61.7
31/10/2019 20:43:36 48.01 51.26 57.15 48.6 45.7 56.5 56.54 58.06 74.65 59.3 57.3 61.7
31/10/2019 20:43:37 56.2 55.61 57.15 48.7 45.7 56.5 58.36 58.38 74.65 59.3 57.3 61.7
31/10/2019 20:43:38 50.5 55.75 57.15 48.7 45.8 56.5 59.04 58.89 74.65 59.3 57.3 61.7
31/10/2019 20:43:39 45.94 52.77 57.15 48.7 45.8 56.5 59.06 59.37 74.65 59.3 57.3 61.7
31/10/2019 20:43:40 53.41 52.69 57.15 48.7 45.8 56.5 60.41 60.04 74.65 59.3 57.3 61.7
31/10/2019 20:43:41 50.83 52.51 57.15 48.8 45.8 56.5 56.8 59.73 74.65 59.3 57.3 61.7
31/10/2019 20:43:42 59.53 58.95 58.95 48.9 45.9 56.5 75.91 75.09 75.09 59.9 57.6 61.7
31/10/2019 20:43:43 45.41 58.32 58.95 48.9 45.9 56.5 58.5 74.46 75.09 60 57.6 61.7
31/10/2019 20:43:44 44.53 54.42 58.95 48.9 45.9 56.5 55.45 70.37 75.09 60 57.6 61.7
31/10/2019 20:43:45 54.96 54.3 58.95 49 46 56.5 57.42 66.35 75.09 60 57.6 61.7
31/10/2019 20:43:46 49.03 53 58.95 49 46 56.5 56.37 62.85 75.09 60 57.6 61.7
31/10/2019 20:43:47 53.14 53.3 58.95 49 46 56.5 58.15 59.98 75.09 60 57.6 61.7
31/10/2019 20:43:48 46.66 52.19 58.95 49 46 56.5 55.61 58.82 75.09 60 57.6 61.7
31/10/2019 20:43:49 46.12 49.76 58.95 49 46 56.5 55.32 57.22 75.09 60 57.6 61.7
31/10/2019 20:43:50 41.87 47.95 58.95 49 46 56.5 54.75 56.08 75.09 60 57.6 61.7
31/10/2019 20:43:51 47.24 47.05 58.95 49 46 56.5 55.8 55.81 75.09 60 57.6 61.7
31/10/2019 20:43:52 47.31 47.74 58.95 49 46 56.5 55.3 55.83 75.09 60 57.6 61.7
31/10/2019 20:43:53 47.43 47.52 58.95 49.1 46 56.5 56.47 56.15 75.09 60 57.6 61.7
31/10/2019 20:43:54 44.83 47.13 58.95 49.1 46 56.5 55 56.14 75.09 60 57.6 61.7
31/10/2019 20:43:55 52.21 50.99 58.95 49.1 46 56.5 56.61 56.35 75.09 60 57.6 61.7
31/10/2019 20:43:56 54.35 53.44 58.95 49.1 46.1 56.5 58.01 57.5 75.09 60 57.6 61.7
31/10/2019 20:43:57 51.75 53.41 58.95 49.2 46.1 56.5 57.44 57.98 75.09 60 57.6 61.7
31/10/2019 20:43:58 43.78 52.31 58.95 49.2 46.1 56.5 55.24 57.34 75.09 60 57.6 61.7
31/10/2019 20:43:59 46 49.02 58.95 49.2 46.1 56.5 55.03 56.17 75.09 60 57.6 61.7
31/10/2019 20:44:00 51.85 51.05 58.95 49.2 46.1 56.5 57.89 57.12 75.09 60 57.7 61.7
31/10/2019 20:44:01 49.36 52.02 58.95 49.2 46.1 56.5 56.16 57.5 75.09 60 57.7 61.7
31/10/2019 20:44:02 53.53 52.97 58.95 49.2 46.1 56.5 59.57 59 75.09 60 57.7 61.7
31/10/2019 20:44:03 51.99 53.47 58.95 49.3 46.1 56.5 59.02 59.64 75.09 60 57.7 61.7
31/10/2019 20:44:04 43.06 51.93 58.95 49.3 46.1 56.5 54.67 58.69 75.09 60 57.7 61.7
31/10/2019 20:44:05 57.99 57.33 58.95 49.4 46.2 56.5 63.17 62.59 75.09 60 57.7 61.7
31/10/2019 20:44:06 57.91 58.25 58.95 49.5 46.3 56.5 62.05 63.33 75.09 60 57.7 61.7
31/10/2019 20:44:07 69.77 69.01 69.01 50.8 47.2 56.5 69.96 69.27 75.09 60.2 57.8 61.7
31/10/2019 20:44:08 62.64 69.04 69.04 51 47.4 56.5 65.51 69.32 75.09 60.2 57.8 61.7
31/10/2019 20:44:09 56.75 66.12 69.04 51.1 47.4 56.5 61.59 67.38 75.09 60.2 57.8 61.7
31/10/2019 20:44:10 45.73 62.5 69.04 51.1 47.5 56.5 55.26 64.48 75.09 60.2 57.8 61.7
31/10/2019 20:44:11 54.61 58.46 69.04 51.1 47.5 56.5 59.67 61.11 75.09 60.3 57.8 61.7
31/10/2019 20:44:12 53.73 56.47 69.04 51.1 47.5 56.5 58.9 60.33 74.46 60.3 57.8 61.7
31/10/2019 20:44:13 63.78 62.74 69.04 51.4 47.7 56.5 64.52 63.9 70.37 60.3 57.8 61.7
31/10/2019 20:44:14 50.06 61.2 69.04 51.4 47.7 56.5 55.78 62.57 69.32 60.2 57.8 61.7
31/10/2019 20:44:15 53.82 57.33 69.04 51.4 47.7 56.5 60.04 60.48 69.32 60.3 57.8 61.7
31/10/2019 20:44:16 60.6 59.81 69.04 51.5 47.8 56.5 64.16 63.01 69.32 60.3 57.9 61.7
31/10/2019 20:44:17 51.9 59.14 69.04 51.5 47.8 56.5 58.34 62.96 69.32 60.3 57.9 61.7
31/10/2019 20:44:18 56.6 57.09 69.04 51.6 47.9 56.5 60.77 61.26 69.32 60.3 57.9 61.7
31/10/2019 20:44:19 48.89 56.31 69.04 51.6 47.9 56.5 55.37 60.5 69.32 60.3 57.9 61.7
31/10/2019 20:44:20 56.02 55.34 69.04 51.6 47.9 56.5 60.78 60.08 69.32 60.3 57.9 61.7
31/10/2019 20:44:21 55.68 56.62 69.04 51.6 47.9 56.5 63.01 62.42 69.32 60.3 57.9 61.7
31/10/2019 20:44:22 47.06 55.05 69.04 51.6 47.9 56.5 55.72 61.56 69.32 60.3 57.9 61.7
31/10/2019 20:44:23 47.22 51.65 69.04 51.6 47.9 56.5 55.73 58.67 69.32 60.3 57.9 61.7
31/10/2019 20:44:24 48.8 50.58 69.04 51.6 47.9 56.5 56.08 57.49 69.32 60.3 57.9 61.7
31/10/2019 20:44:25 47.73 48.78 69.04 51.7 47.9 56.5 55.14 56.24 69.32 60.3 57.9 61.7
31/10/2019 20:44:26 46.14 48.59 69.04 51.7 47.9 56.5 56.84 56.61 69.32 60.3 57.9 61.7
31/10/2019 20:44:27 49.46 49.22 69.04 51.7 47.9 56.5 57.73 57.39 69.32 60.4 57.9 61.7
31/10/2019 20:44:28 45.07 48.78 69.04 51.7 47.9 56.5 55.53 57.24 69.32 60.4 57.9 61.7
31/10/2019 20:44:29 54.71 54.15 69.04 51.7 48 56.5 58.23 58.03 69.32 60.4 57.9 61.7
31/10/2019 20:44:30 48.65 53.99 69.04 51.7 48 56.5 55.42 57.95 69.32 60.4 57.9 61.7
31/10/2019 20:44:31 52.06 53.04 69.04 51.7 48 56.5 56.78 57.06 69.32 60.4 57.9 61.7
31/10/2019 20:44:32 52.25 52.78 69.04 51.7 48 56.5 59.15 58.73 69.32 60.4 57.9 61.7
31/10/2019 20:44:33 60.12 59.08 69.04 51.8 48.1 56.5 63.7 62.81 69.32 60.4 57.9 61.7
31/10/2019 20:44:34 55.93 58.44 69.04 51.9 48.1 56.5 59.51 62.19 69.32 60.4 57.9 61.7
31/10/2019 20:44:35 56.26 57.08 69.04 51.9 48.1 56.5 58.77 60.71 69.32 60.4 57.9 61.7
31/10/2019 20:44:36 54.08 56.79 69.04 51.9 48.1 56.5 58.33 60.04 69.32 60.4 57.9 61.7
31/10/2019 20:44:37 53.68 55.26 69.04 51.9 48.2 56.5 59.05 59.06 69.32 60.4 57.9 61.7
31/10/2019 20:44:38 53.17 54.28 66.12 52 48.2 56.5 59.45 59.46 67.38 60.4 57.9 61.7
31/10/2019 20:44:39 58.91 58.93 62.74 52 48.2 56.5 61.09 61.72 64.48 60.4 57.9 61.7
31/10/2019 20:44:40 48 57.15 62.74 52 48.2 56.5 55.46 60.19 63.9 60.4 57.9 61.7
31/10/2019 20:44:41 48.11 53.63 62.74 52 48.2 56.5 56.43 57.8 63.9 60.4 57.9 61.7
31/10/2019 20:44:42 57.74 56.6 62.74 52.1 48.3 56.5 60.4 59.79 63.9 60.4 57.9 61.7
31/10/2019 20:44:43 49.99 56.17 61.2 52.1 48.3 56.5 55.69 59.38 63.01 60.5 57.9 61.7
31/10/2019 20:44:44 56.04 55.34 59.81 52.1 48.3 56.5 57.93 57.91 63.01 60.5 58 61.7
31/10/2019 20:44:45 57.89 57.37 59.81 52.2 48.4 56.5 59.38 59.09 63.01 60.5 58 61.7
31/10/2019 20:44:46 55.98 58.12 59.14 52.2 48.4 56.5 58.11 59.58 62.96 60.5 58 61.7
31/10/2019 20:44:47 60.93 60.27 60.27 52.3 48.5 56.5 63.4 62.48 62.81 60.5 58 61.7
31/10/2019 20:44:48 60.09 60.2 60.27 52.4 48.5 56.5 60.74 62.2 62.81 60.5 58 61.7
31/10/2019 20:44:49 61.63 61.74 61.74 52.5 48.6 56.5 62.62 62.57 62.81 60.5 58 61.7
31/10/2019 20:44:50 58.28 60.57 61.74 52.6 48.7 56.5 59.42 61.86 62.81 60.5 58 61.7
31/10/2019 20:44:51 60.25 60.2 61.74 52.7 48.7 56.5 61.65 61.54 62.81 60.5 58 61.7
31/10/2019 20:44:52 61.14 61.17 61.74 52.8 48.8 56.5 64.96 64.27 64.27 60.6 58 61.7
31/10/2019 20:44:53 64.23 63.59 63.59 52.9 49 56.6 67.4 66.75 66.75 60.6 58.1 61.7
31/10/2019 20:44:54 64.43 64.29 64.29 53.1 49.2 56.6 67.14 67.23 67.23 60.7 58.1 61.7
31/10/2019 20:44:55 62.76 63.98 64.29 53.3 49.3 56.6 65.04 66.87 67.23 60.7 58.1 61.7
31/10/2019 20:44:56 50.94 63.45 64.29 53.3 49.3 56.6 56.82 65.87 67.23 60.7 58.1 61.7
31/10/2019 20:44:57 57.58 59.51 64.29 53.3 49.3 56.6 63.23 63.27 67.23 60.8 58.1 61.7
31/10/2019 20:44:58 59.99 60.31 64.29 53.4 49.4 56.6 64.91 64.82 67.23 60.8 58.2 61.7
31/10/2019 20:44:59 50.8 59.21 64.29 53.4 49.4 56.6 57.32 64.08 67.23 60.8 58.2 61.7
31/10/2019 20:45:00 60.64 59.58 64.29 53.5 49.4 56.6 64.75 63.92 67.23 60.8 58.2 61.7
31/10/2019 20:45:01 57.54 59.58 64.29 53.5 49.5 56.6 62.06 63.69 67.23 60.8 58.2 61.7
31/10/2019 20:45:02 53.61 57.72 64.29 53.5 49.5 56.6 58.81 62.39 67.23 60.8 58.2 61.7
31/10/2019 20:45:03 52.31 55.61 64.29 53.5 49.5 56.6 58.34 60.48 67.23 60.9 58.2 61.7
31/10/2019 20:45:04 54.43 54.63 64.29 53.5 49.5 56.6 58.97 59.84 67.23 60.9 58.2 61.7
31/10/2019 20:45:05 54.5 55.85 64.29 53.6 49.5 56.6 58.21 59.7 67.23 60.9 58.2 61.7
31/10/2019 20:45:06 52.97 53.81 64.29 53.6 49.5 56.6 58.48 58.82 67.23 60.9 58.2 61.7
31/10/2019 20:45:07 52.88 54.07 64.29 53.6 49.5 56.6 58.21 58.75 67.23 60.9 58.2 61.7
31/10/2019 20:45:08 49 53.12 64.29 53.6 49.5 56.6 57.21 58.42 67.23 60.9 58.2 61.7
31/10/2019 20:45:09 49.01 51.46 64.29 53.6 49.5 56.6 56.45 58.05 67.23 60.9 58.2 61.7
31/10/2019 20:45:10 54.47 53.81 64.29 53.6 49.5 56.6 59.48 59.07 67.23 60.9 58.2 61.7
31/10/2019 20:45:11 50.29 53.71 64.29 53.6 49.6 56.6 57.73 58.91 67.23 60.9 58.2 61.7
31/10/2019 20:45:12 55.96 55.38 64.29 53.6 49.6 56.6 59.63 59.51 67.23 60.9 58.2 61.7
31/10/2019 20:45:13 44.07 55.34 64.29 53.6 49.6 56.6 54.67 59.45 67.23 60.9 58.2 61.7
31/10/2019 20:45:14 56.93 56.04 64.29 53.6 49.6 56.6 61.37 60.52 67.23 60.9 58.2 61.7
31/10/2019 20:45:15 58.8 58.7 64.29 53.7 49.6 56.6 62.8 62.13 67.23 60.9 58.2 61.7
31/10/2019 20:45:16 65.8 64.75 64.75 53.9 49.8 56.6 68.1 67.23 67.23 61 58.3 61.7
31/10/2019 20:45:17 58.75 64.41 64.75 53.9 49.9 56.6 63.38 66.89 67.23 61 58.3 61.7
31/10/2019 20:45:18 70.6 69.62 69.62 54.5 50.4 56.6 72.07 71.08 71.08 61.2 58.4 61.8
31/10/2019 20:45:19 50.87 69.23 69.62 54.5 50.4 56.6 56.78 70.86 71.08 61.2 58.4 61.8
31/10/2019 20:45:20 50.72 65.06 69.62 54.5 50.4 56.6 60.04 66.85 71.08 61.2 58.4 61.8
31/10/2019 20:45:21 58.83 61.08 69.62 54.6 50.4 56.6 64.42 64.77 71.08 61.2 58.4 61.8
31/10/2019 20:45:22 62.79 62.33 69.62 54.7 50.5 56.6 67.81 67.34 71.08 61.3 58.5 61.8
31/10/2019 20:45:23 64.54 64.32 69.62 54.8 50.6 56.6 70.05 69.55 71.08 61.4 58.5 61.8
31/10/2019 20:45:24 60.64 63.33 69.62 54.9 50.7 56.6 65.29 68.71 71.08 61.4 58.5 61.8
31/10/2019 20:45:25 66.43 65.25 69.62 55.1 50.9 56.7 70.19 69.34 71.08 61.5 58.6 61.8
31/10/2019 20:45:26 60.19 65.33 69.62 55.1 50.9 56.7 64.57 69.35 71.08 61.5 58.6 61.8
31/10/2019 20:45:27 67.74 67.26 69.62 55.4 51.1 56.7 72.59 71.99 71.99 61.7 58.7 61.8
31/10/2019 20:45:28 74.88 73.92 73.92 56.5 52.2 56.8 75.93 75.33 75.33 62.1 59 61.8
31/10/2019 20:45:29 65.69 73.99 73.99 56.6 52.3 56.8 70.11 75.39 75.39 62.2 59 61.8
31/10/2019 20:45:30 64.85 70.41 73.99 56.7 52.3 56.8 68.65 72.63 75.39 62.2 59.1 61.8
31/10/2019 20:45:31 57.09 68.02 73.99 56.7 52.4 56.8 61.76 70.79 75.39 62.2 59.1 61.8
31/10/2019 20:45:32 63 64.17 73.99 56.8 52.4 56.8 65.88 67.19 75.39 62.3 59.1 61.8
31/10/2019 20:45:33 66.67 66.05 73.99 56.9 52.5 56.8 68.97 68.33 75.39 62.3 59.2 61.9
31/10/2019 20:45:34 66.01 66.88 73.99 57 52.6 56.8 68.34 69.14 75.39 62.4 59.2 61.9
31/10/2019 20:45:35 79.89 78.8 78.8 59.2 54.7 57 80.89 79.82 79.82 63.3 59.9 62
31/10/2019 20:45:36 45.01 77.4 78.8 59.2 54.7 57 54.12 78.48 79.82 63.3 59.9 62
31/10/2019 20:45:37 67.08 73.16 78.8 59.3 54.7 57 69.16 74.27 79.82 63.3 59.9 62
31/10/2019 20:45:38 68.01 70.74 78.8 59.4 54.8 57.1 69.15 71.88 79.82 63.4 59.9 62
31/10/2019 20:45:39 49.55 69.26 78.8 59.4 54.8 57.1 55.71 70.44 79.82 63.4 59.9 62
31/10/2019 20:45:40 57.26 65.07 78.8 59.4 54.9 57.1 61.01 66.39 79.82 63.4 59.9 62
31/10/2019 20:45:41 53.71 61.98 78.8 59.4 54.9 57.1 57.51 63.91 79.82 63.4 59.9 62
31/10/2019 20:45:42 58.52 58.96 78.8 59.4 54.9 57.1 62.17 62.33 79.82 63.4 60 62
31/10/2019 20:45:43 57.29 58.96 78.8 59.4 54.9 57.1 64.54 64.11 79.82 63.4 60 62
31/10/2019 20:45:44 55.01 57.85 78.8 59.4 54.9 57.1 61.1 63.63 79.82 63.4 60 62
31/10/2019 20:45:45 59.26 58.92 78.8 59.4 54.9 57.1 64.63 64.66 79.82 63.4 60 62
31/10/2019 20:45:46 54.65 58.55 78.8 59.4 54.9 57.1 58.94 63.55 79.82 63.4 60 62
31/10/2019 20:45:47 52.77 56.32 78.8 59.4 54.9 57.1 59.01 61.64 79.82 63.5 60 62
31/10/2019 20:45:48 49.52 53.77 78.8 59.4 54.9 57.1 56.45 59.45 79.82 63.5 60 62
31/10/2019 20:45:49 45.15 51.52 78.8 59.4 54.9 57.1 54.16 57.86 79.82 63.5 60 62
31/10/2019 20:45:50 44.03 48.76 78.8 59.4 54.9 57.1 54.01 55.97 79.82 63.4 60 62
31/10/2019 20:45:51 50.03 50.03 78.8 59.4 54.9 57.1 55.82 55.95 79.82 63.4 60 62
31/10/2019 20:45:52 45.73 49.94 78.8 59.4 54.9 57.1 54.28 55.87 79.82 63.4 60 62
31/10/2019 20:45:53 42.73 47.66 78.8 59.4 54.9 57.1 53.43 54.92 79.82 63.4 60 62
31/10/2019 20:45:54 42.9 45.32 78.8 59.4 54.9 57.1 53.55 54.19 79.82 63.4 60 62
31/10/2019 20:45:55 49.24 48.51 78.8 59.4 54.9 57.1 55.63 55.09 79.82 63.4 60 62
31/10/2019 20:45:56 59.37 57.89 78.8 59.4 54.9 57.1 64.89 63.72 79.82 63.5 60 62
31/10/2019 20:45:57 59.7 59.05 78.8 59.5 54.9 57.1 67.12 65.97 79.82 63.5 60 62
31/10/2019 20:45:58 54.5 58.88 78.8 59.5 54.9 57.1 57.7 65.86 79.82 63.5 60 62
31/10/2019 20:45:59 62.3 61.11 78.8 59.5 55 57.1 65.13 64.56 79.82 63.5 60 62
31/10/2019 20:46:00 59.97 60.8 78.8 59.5 55 57.1 62.89 64.59 79.82 63.5 60 62
31/10/2019 20:46:01 58.23 60.44 78.8 59.5 55 57.1 59.21 63.26 79.82 63.5 60.1 62
31/10/2019 20:46:02 66.8 65.32 78.8 59.6 55.1 57.1 68.76 67.25 79.82 63.6 60.1 62
31/10/2019 20:46:03 65.12 65.42 78.8 59.6 55.1 57.1 66.12 67.11 79.82 63.6 60.1 62
31/10/2019 20:46:04 63.83 65.43 78.8 59.7 55.1 57.1 65.71 66.74 79.82 63.6 60.1 62
31/10/2019 20:46:05 59.7 64.48 77.4 59.7 55.2 57.1 62.96 66.22 78.48 63.6 60.1 62
31/10/2019 20:46:06 59.04 61.95 73.16 59.7 55.2 57.1 59.75 64.14 74.27 63.6 60.1 62
31/10/2019 20:46:07 57.02 60.31 70.74 59.7 55.2 57.1 62.55 62.61 71.88 63.6 60.1 62
31/10/2019 20:46:08 57.24 58.8 69.26 59.7 55.2 57.1 61.97 62.65 70.44 63.6 60.1 62
31/10/2019 20:46:09 59.55 59.28 65.43 59.7 55.2 57.1 64.35 63.9 67.25 63.4 60.2 62
31/10/2019 20:46:10 60.48 60.72 65.43 59.7 55.2 57.1 62.99 63.85 67.25 63.4 60.2 62
31/10/2019 20:46:11 56.5 60.34 65.43 59.7 55.2 57.1 60.68 63.43 67.25 63.4 60.2 62
31/10/2019 20:46:12 57.44 58.2 65.43 59.7 55.2 57.1 61.33 61.93 67.25 63.4 60.2 62
31/10/2019 20:46:13 55.14 58.41 65.43 59.7 55.2 57.1 58.94 62.07 67.25 63.4 60.2 62
31/10/2019 20:46:14 53.05 56.4 65.43 59.7 55.2 57.1 56.93 60.19 67.25 63.3 60.2 62
31/10/2019 20:46:15 51.88 54.92 65.43 59.7 55.2 57.1 56.13 58.45 67.25 63.3 60.2 62
31/10/2019 20:46:16 50.67 53.26 65.43 59.7 55.2 57.1 55.8 57.39 67.25 63.3 60.2 62
31/10/2019 20:46:17 54.51 53.8 65.43 59.7 55.2 57.1 59.38 58.77 67.25 63.3 60.2 62
31/10/2019 20:46:18 60.36 59.71 65.43 59.7 55.3 57 62.08 61.66 67.25 63.4 60.2 62
31/10/2019 20:46:19 54.96 59.04 65.43 59.7 55.3 56.9 60.98 61.47 67.25 63.4 60.2 61.9
31/10/2019 20:46:20 47.05 56.97 65.43 59.7 55.3 56.9 53.7 61.15 67.25 63.4 60.2 61.8
31/10/2019 20:46:21 65.1 64.07 65.43 59.8 55.3 56.9 67.21 66.42 67.25 63.4 60.2 61.9
31/10/2019 20:46:22 56.35 63.16 65.43 59.8 55.3 56.9 63.97 65.43 67.25 63.4 60.2 61.9
31/10/2019 20:46:23 62.59 62.38 65.43 59.8 55.3 56.8 68.19 67.6 67.6 63.4 60.3 61.8
31/10/2019 20:46:24 62.83 62.87 65.43 59.8 55.4 56.8 67.13 67.17 67.6 63.5 60.3 61.8
31/10/2019 20:46:25 63.37 64.18 65.43 59.9 55.4 56.8 67.66 68.28 68.28 63.5 60.3 61.8
31/10/2019 20:46:26 57.77 62.83 65.43 59.9 55.4 56.8 62.59 67.31 68.28 63.5 60.3 61.8
31/10/2019 20:46:27 64 63.64 65.43 59.9 55.4 56.8 67.41 67.06 68.28 63.6 60.3 61.8
31/10/2019 20:46:28 61.58 63.02 65.43 59.9 55.5 56.8 65.82 66.96 68.28 63.6 60.3 61.8
31/10/2019 20:46:29 64.89 64.43 65.43 59.9 55.5 56.8 69.63 69.06 69.06 63.6 60.4 61.8
31/10/2019 20:46:30 62.94 64.77 65.43 60 55.5 56.8 67.39 69.51 69.51 63.6 60.4 61.8
31/10/2019 20:46:31 65.48 65.31 65.43 60 55.6 56.8 67.37 68.14 69.51 63.7 60.4 61.8
31/10/2019 20:46:32 52.97 64.65 65.43 60 55.6 56.8 57.24 67.35 69.51 63.6 60.4 61.8
31/10/2019 20:46:33 54.19 60.82 65.43 60 55.6 56.8 61.9 63.73 69.51 63.6 60.4 61.8
31/10/2019 20:46:34 54.06 58.12 65.31 60 55.6 56.8 59.97 62.85 69.51 63.6 60.4 61.8
31/10/2019 20:46:35 71.56 70.96 70.96 60.2 55.8 56.8 72.66 72.06 72.06 63.8 60.5 61.8
31/10/2019 20:46:36 71.06 72.94 72.94 60.4 55.9 56.9 72.6 73.93 73.93 63.9 60.6 61.9
31/10/2019 20:46:37 60.3 70.17 72.94 60.4 55.9 56.9 62.64 71.66 73.93 63.9 60.6 61.9
31/10/2019 20:46:38 64.92 66.82 72.94 60.4 56 56.9 66.28 68.39 73.93 63.9 60.6 61.9
31/10/2019 20:46:39 64.5 66.02 72.94 60.5 56 56.9 67.23 68.21 73.93 63.9 60.6 61.9
31/10/2019 20:46:40 58.42 64.49 72.94 60.5 56 56.9 60.62 66.59 73.93 63.9 60.6 61.9
31/10/2019 20:46:41 64.26 64 72.94 60.5 56.1 56.9 65.76 65.54 73.93 63.9 60.7 61.9
31/10/2019 20:46:42 59.07 63.14 72.94 60.5 56.1 56.9 65.76 66.76 73.93 64 60.7 61.9
31/10/2019 20:46:43 63.21 63.02 72.94 60.5 56.1 56.9 65.55 65.82 73.93 64 60.7 61.9
31/10/2019 20:46:44 69.05 68.62 72.94 60.6 56.2 56.9 70.3 69.99 73.93 64 60.7 61.9
31/10/2019 20:46:45 60.95 68.46 72.94 60.7 56.2 56.9 62.25 69.83 73.93 64 60.7 61.9
31/10/2019 20:46:46 72.91 71.79 72.94 60.9 56.4 57 73.51 72.43 73.93 64.2 60.8 61.9
31/10/2019 20:46:47 65.23 71.67 72.94 60.9 56.5 57 68.67 72.32 73.93 64.2 60.8 61.9
31/10/2019 20:46:48 63.54 68.77 72.94 61 56.5 57 66.24 70.32 73.93 64.2 60.9 61.9
31/10/2019 20:46:49 70.85 70.86 72.94 61.1 56.6 57 73.23 72.75 73.93 64.3 60.9 61.9
31/10/2019 20:46:50 63.26 68.82 72.94 61.1 56.6 57 66.84 71.34 73.93 64.4 61 61.9
31/10/2019 20:46:51 62.94 65.98 72.94 61.1 56.7 57 65.59 68.79 73.93 64.4 61 61.9
31/10/2019 20:46:52 69.78 69.44 72.94 61.2 56.7 57 71.08 70.84 73.93 64.4 61 61.9
31/10/2019 20:46:53 66.85 70.72 72.94 61.3 56.8 57 67.59 71.85 73.93 64.3 61 61.9
31/10/2019 20:46:54 69.43 69.08 72.94 61.4 56.9 57.1 71.19 70.62 73.93 64.3 61.1 61.9
31/10/2019 20:46:55 75.37 74.03 74.03 61.7 57.2 57.1 75.91 74.71 74.71 64.5 61.2 62
31/10/2019 20:46:56 70.3 73.38 74.03 61.8 57.3 57.2 71.01 74.05 74.71 64.6 61.3 62
31/10/2019 20:46:57 69.59 71.52 74.03 61.9 57.4 57.2 71.37 72.24 74.71 64.7 61.3 62
31/10/2019 20:46:58 66.88 70.67 74.03 62 57.4 57.2 67.09 72 74.71 64.7 61.3 62
31/10/2019 20:46:59 62.83 68.52 74.03 62 57.4 57.2 63.19 69.45 74.71 64.7 61.4 62
31/10/2019 20:47:00 60.13 65.76 74.03 62 57.5 57.2 61.57 66.56 74.71 64.7 61.4 62
31/10/2019 20:47:01 64.51 65.4 74.03 62 57.5 57.2 65.56 66.01 74.71 64.7 61.4 62
31/10/2019 20:47:02 58.11 63.3 74.03 62 57.5 57.2 60.2 64.57 74.71 64.7 61.4 62
31/10/2019 20:47:03 51.14 60.87 74.03 62 57.5 57.2 57.35 62.42 74.71 64.7 61.4 62
31/10/2019 20:47:04 54.89 57.8 74.03 62 57.5 57.2 58.9 60.5 74.71 64.7 61.4 62
31/10/2019 20:47:05 46.35 55.7 74.03 62 57.5 57.2 53.88 59.22 74.71 64.7 61.4 62
31/10/2019 20:47:06 54.32 53.9 74.03 62 57.5 57.2 58.25 58.1 74.71 64.7 61.4 62
31/10/2019 20:47:07 54.24 54.57 74.03 62 57.5 57.2 57.04 57.61 74.71 64.7 61.4 62
31/10/2019 20:47:08 54.5 55.3 74.03 62 57.5 57.2 57.79 58.03 74.71 64.7 61.4 62
31/10/2019 20:47:09 50.64 54.37 74.03 62 57.5 57.2 55.52 57.55 74.71 64.7 61.4 62
31/10/2019 20:47:10 43.26 52.59 74.03 62 57.5 57.2 53.2 56.42 74.71 64.7 61.4 62
31/10/2019 20:47:11 49.28 49.51 74.03 62 57.5 57.2 55.56 55.28 74.71 64.7 61.4 62
31/10/2019 20:47:12 45.65 49.17 74.03 62 57.5 57.2 53.6 55.34 74.71 64.7 61.4 62
31/10/2019 20:47:13 50.69 50.13 74.03 62 57.5 57.2 61.18 59.64 74.71 64.7 61.4 62
31/10/2019 20:47:14 49.17 50.52 74.03 62 57.5 57.2 55.57 59.05 74.71 64.7 61.4 62
31/10/2019 20:47:15 42.21 49.37 74.03 62 57.5 57.2 53.25 57.12 74.71 64.7 61.4 62
31/10/2019 20:47:16 47.44 47.43 74.03 62 57.5 57.2 54.42 55.16 74.71 64.7 61.4 62
31/10/2019 20:47:17 55.33 54.72 74.03 62 57.5 57.2 59.4 58.99 74.71 64.7 61.4 62
31/10/2019 20:47:18 48.18 53.94 74.03 62 57.5 57.2 54.66 58.42 74.71 64.7 61.4 62
31/10/2019 20:47:19 49.46 52.18 74.03 62 57.5 57.2 55 56.91 74.71 64.7 61.4 62
31/10/2019 20:47:20 56.46 56.48 74.03 62 57.5 57.2 60.27 60.35 74.71 64.7 61.4 62
31/10/2019 20:47:21 50.09 54.62 74.03 62 57.5 57.2 55.05 58.71 74.71 64.7 61.4 62
31/10/2019 20:47:22 48.19 52.73 74.03 62 57.5 57.2 54.8 56.97 74.71 64.7 61.4 62
31/10/2019 20:47:23 48.47 50.85 74.03 62 57.5 57.2 54.92 55.94 74.71 64.7 61.4 62
31/10/2019 20:47:24 47.2 49.72 74.03 62 57.5 57.2 54.19 55.46 74.71 64.7 61.4 62
31/10/2019 20:47:25 41.6 48.05 73.38 62 57.5 57.2 52 54.68 74.05 64.7 61.4 62
31/10/2019 20:47:26 41.27 45.18 71.52 62 57.5 57.2 52.84 53.24 72.24 64.7 61.4 62
31/10/2019 20:47:27 41.83 43.18 70.67 62 57.5 57.2 52.75 53.28 72 64.7 61.4 62
31/10/2019 20:47:28 47.15 46.62 68.52 62 57.5 57.2 53.7 53.65 69.45 64.7 61.4 62
31/10/2019 20:47:29 49.42 48.89 65.76 62 57.5 57.2 56.77 56.56 66.56 64.7 61.4 62
31/10/2019 20:47:30 53.23 52.31 65.4 62 57.5 57.2 61.83 60.63 66.01 64.7 61.4 62
31/10/2019 20:47:31 46.76 51.53 63.3 62 57.5 57.2 54.42 60.58 64.57 64.7 61.4 62
31/10/2019 20:47:32 44.97 49.25 60.87 62 57.5 57.2 52.61 57.68 62.42 64.7 61.4 62
31/10/2019 20:47:33 52.73 52.34 57.8 62 57.5 57.2 57.01 57.01 60.63 64.7 61.4 62
31/10/2019 20:47:34 55.31 54.64 56.48 62.1 57.5 57.2 59.42 58.86 60.63 64.7 61.4 62
31/10/2019 20:47:35 51.35 55 56.48 62.1 57.5 57.2 57.57 59.57 60.63 64.7 61.4 62
31/10/2019 20:47:36 47.2 52.66 56.48 62.1 57.5 57.2 55.97 58 60.63 64.7 61.4 62
31/10/2019 20:47:37 43.19 49.91 56.48 62.1 57.5 57.2 52.39 56.6 60.63 64.7 61.4 62
31/10/2019 20:47:38 72.47 71.86 71.86 62.2 57.7 57.3 73.72 73.1 73.1 64.8 61.5 62
31/10/2019 20:47:39 54.56 69.36 71.86 62.2 57.7 57.3 60.72 70.66 73.1 64.9 61.5 62
31/10/2019 20:47:40 49.68 65.35 71.86 62.2 57.7 57.3 55.52 67.11 73.1 64.9 61.5 62
31/10/2019 20:47:41 43.87 61.32 71.86 62.2 57.7 57.3 52.57 63.4 73.1 64.9 61.5 62
31/10/2019 20:47:42 54.22 57.2 71.86 62.2 57.7 57.3 58.48 59.72 73.1 64.9 61.5 62
31/10/2019 20:47:43 58.76 58.29 71.86 62.2 57.7 57.3 63.45 62.78 73.1 64.9 61.5 62
31/10/2019 20:47:44 64.76 64.44 71.86 62.2 57.7 57.3 66.79 66.8 73.1 64.9 61.5 62
31/10/2019 20:47:45 46.05 63.39 71.86 62.2 57.7 57.3 53.21 65.75 73.1 64.9 61.5 62
31/10/2019 20:47:46 58.84 59.51 71.86 62.3 57.7 57.3 61.87 62.35 73.1 64.9 61.5 62
31/10/2019 20:47:47 61.62 61.73 71.86 62.3 57.7 57.3 65.09 64.49 73.1 64.9 61.5 62
31/10/2019 20:47:48 56.76 60.61 71.86 62.3 57.7 57.3 60.45 64.04 73.1 64.9 61.5 62
31/10/2019 20:47:49 60.76 61.21 71.86 62.3 57.7 57.3 65.81 64.88 73.1 64.9 61.5 62
31/10/2019 20:47:50 56.33 59.7 71.86 62.3 57.7 57.3 59.42 64.68 73.1 64.9 61.5 62
31/10/2019 20:47:51 60.23 60.12 71.86 62.3 57.7 57.3 61.65 62.88 73.1 64.9 61.5 62
31/10/2019 20:47:52 57.03 59.07 71.86 62.3 57.7 57.3 58.88 61.56 73.1 64.9 61.5 62
31/10/2019 20:47:53 46.93 57.76 71.86 62.3 57.7 57.3 53.21 59.98 73.1 64.9 61.5 62
31/10/2019 20:47:54 61.44 60.46 71.86 62.3 57.8 57.3 65.72 65.04 73.1 64.9 61.5 62
31/10/2019 20:47:55 56.81 60.52 71.86 62.3 57.8 57.3 61.96 65.15 73.1 65 61.5 62
31/10/2019 20:47:56 66.24 65.3 71.86 62.3 57.8 57.3 67.42 66.78 73.1 65 61.6 62
31/10/2019 20:47:57 60.67 65.38 71.86 62.4 57.8 57.3 65.96 67.16 73.1 65 61.6 62
31/10/2019 20:47:58 49.5 62.65 71.86 62.4 57.8 57.3 57.36 66.3 73.1 65 61.6 62
31/10/2019 20:47:59 58.01 58.84 71.86 62.4 57.8 57.3 68.22 67.86 73.1 65 61.6 62
31/10/2019 20:48:00 54.89 58.77 71.86 62.4 57.8 57.3 58.71 67.43 73.1 65 61.6 62
31/10/2019 20:48:01 60.68 61.22 71.86 62.4 57.8 57.3 70.02 70.24 73.1 65.1 61.6 62
31/10/2019 20:48:02 61.36 61.19 71.86 62.4 57.8 57.3 62.58 67.62 73.1 65.1 61.6 62
31/10/2019 20:48:03 61.44 62.44 71.86 62.4 57.8 57.3 65.09 65.88 73.1 65.1 61.6 62
31/10/2019 20:48:04 55.2 60.81 71.86 62.4 57.8 57.3 60.49 65.13 73.1 65.1 61.6 62
31/10/2019 20:48:05 43.11 58.05 71.86 62.4 57.8 57.3 53.1 62.69 73.1 65.1 61.6 62
31/10/2019 20:48:06 55.09 56.2 71.86 62.4 57.8 57.3 68.22 67.39 73.1 65.1 61.7 62
31/10/2019 20:48:07 66.58 65.76 71.86 62.4 57.9 57.3 68.01 67.84 73.1 65.2 61.7 62
31/10/2019 20:48:08 59.82 65.53 69.36 62.4 57.9 57.3 63.45 67.59 70.66 65.2 61.7 62
31/10/2019 20:48:09 62.08 63.55 65.76 62.5 57.9 57.3 64.79 66.04 70.24 65.2 61.7 62
31/10/2019 20:48:10 53.07 62.09 65.76 62.5 57.9 57.3 57.92 64.72 70.24 65.2 61.7 62
31/10/2019 20:48:11 62.24 61.43 65.76 62.5 57.9 57.3 66.27 65.04 70.24 65.2 61.7 62
31/10/2019 20:48:12 62.21 62.54 65.76 62.5 57.9 57.3 66.27 66.72 70.24 65.2 61.7 62
31/10/2019 20:48:13 56.92 61.39 65.76 62.5 57.9 57.3 63.42 65.34 70.24 65 61.7 62
31/10/2019 20:48:14 63.49 63.54 65.76 62.5 58 57.3 66.29 67.01 70.24 65.1 61.7 62
31/10/2019 20:48:15 65.59 64.9 65.76 62.5 58 57.4 66.93 66.82 70.24 65.1 61.7 62.1
31/10/2019 20:48:16 64.68 65.3 65.76 62.6 58 57.4 67.58 67.82 70.24 65.1 61.8 62.1
31/10/2019 20:48:17 63.07 65.7 65.76 62.6 58 57.4 64.98 67.71 70.24 65.1 61.8 62.1
31/10/2019 20:48:18 65 65.42 65.76 62.6 58 57.4 67.3 67.63 70.24 65.1 61.8 62.1
31/10/2019 20:48:19 57.86 64.97 65.76 62.6 58 57.4 61.94 67.2 70.24 65.2 61.8 62.1
31/10/2019 20:48:20 68.78 67.35 67.35 62.7 58.1 57.4 70.91 69.61 70.24 65.2 61.8 62.1
31/10/2019 20:48:21 62.59 67.17 67.35 62.7 58.1 57.4 65.54 69.48 70.24 65.2 61.8 62.1
31/10/2019 20:48:22 60.97 64.72 67.35 62.7 58.1 57.4 66.55 67.44 70.24 65.2 61.8 62.1
31/10/2019 20:48:23 64.57 64.45 67.35 62.7 58.1 57.4 66.98 67.5 70.24 65.2 61.8 62.1
31/10/2019 20:48:24 62.59 64.42 67.35 62.7 58.2 57.4 65.36 67.54 70.24 65.3 61.8 62.1
31/10/2019 20:48:25 65.9 65.97 67.35 62.8 58.2 57.4 69.84 69.72 70.24 65.3 61.9 62.1
31/10/2019 20:48:26 64.6 66.04 67.35 62.8 58.2 57.4 68.65 69.88 70.24 65.3 61.9 62.1
31/10/2019 20:48:27 50.5 64.42 67.35 62.8 58.2 57.4 56.19 68.36 70.24 65.3 61.9 62.1
31/10/2019 20:48:28 48.4 60.45 67.35 62.8 58.2 57.4 53.99 64.49 70.24 65.3 61.9 62.1
31/10/2019 20:48:29 59.32 59.71 67.35 62.8 58.2 57.4 62.37 62.89 70.24 65.3 61.9 62.1
31/10/2019 20:48:30 68.03 66.84 67.35 62.8 58.3 57.4 70.65 69.36 70.24 65.4 61.9 62.1
31/10/2019 20:48:31 63.73 65.85 67.35 62.8 58.3 57.4 66.92 68.55 69.88 65.4 61.9 62.1
31/10/2019 20:48:32 46.39 64.41 67.35 62.8 58.3 57.4 53.01 67.37 69.88 65.4 61.9 62.1
31/10/2019 20:48:33 50.21 60.29 67.35 62.8 58.3 57.4 55.83 63.39 69.88 65.4 61.9 62.1
31/10/2019 20:48:34 50.55 56.78 67.35 62.8 58.3 57.4 53.56 60.3 69.88 65.4 61.9 62.1
31/10/2019 20:48:35 73.65 73.15 73.15 63 58.4 57.5 74.06 73.57 73.57 65.5 62 62.1
31/10/2019 20:48:36 56.79 72.72 73.15 63 58.4 57.5 61.48 73.15 73.57 65.5 62 62.1
31/10/2019 20:48:37 60.81 68.67 73.15 63 58.5 57.5 66.07 69.48 73.57 65.5 62 62.1
31/10/2019 20:48:38 55.67 65.43 73.15 63 58.5 57.5 61.15 67.68 73.57 65.5 62 62.1
31/10/2019 20:48:39 53.06 61.72 73.15 63 58.5 57.5 62.18 65.38 73.57 65.5 62 62.1
31/10/2019 20:48:40 64.01 64.15 73.15 63 58.5 57.5 66.27 66.74 73.57 65.5 62 62.1
31/10/2019 20:48:41 45.06 62.01 73.15 63 58.5 57.5 53.23 64.69 73.57 65.5 62 62.1
31/10/2019 20:48:42 44.95 57.92 73.15 63 58.5 57.5 52.63 60.93 73.57 65.4 62 62.1
31/10/2019 20:48:43 46.27 53.99 73.15 63 58.5 57.5 53.23 57.63 73.57 65.4 62 62.1
31/10/2019 20:48:44 46.31 50.75 73.15 63 58.5 57.5 52.76 55.43 73.57 65.4 62 62.1
31/10/2019 20:48:45 47.31 48.97 73.15 63 58.5 57.5 53.31 54.04 73.57 65.4 62 62.1
31/10/2019 20:48:46 71.68 71.17 73.15 63.1 58.6 57.5 71.79 71.28 73.57 65.4 62.1 62.1
31/10/2019 20:48:47 50.72 68.99 73.15 63.1 58.6 57.5 54.94 69.14 73.57 65.4 62.1 62.1
31/10/2019 20:48:48 74.71 74.38 74.38 63.3 58.8 57.6 75.1 74.72 74.72 65.6 62.2 62.2
31/10/2019 20:48:49 58.61 73.78 74.38 63.3 58.8 57.6 64.04 74.16 74.72 65.6 62.2 62.2
31/10/2019 20:48:50 41.17 69.71 74.38 63.3 58.8 57.6 52.2 70.46 74.72 65.6 62.2 62.2
31/10/2019 20:48:51 44.2 65.48 74.38 63.3 58.8 57.6 52.9 66.32 74.72 65.6 62.2 62.2
31/10/2019 20:48:52 43.5 61.28 74.38 63.3 58.8 57.6 52.82 62.39 74.72 65.6 62.2 62.2
31/10/2019 20:48:53 46.26 57.16 74.38 63.3 58.8 57.6 53.35 58.87 74.72 65.6 62.2 62.2
31/10/2019 20:48:54 62.95 61.58 74.38 63.4 58.8 57.6 68.61 67.16 74.72 65.6 62.2 62.2
31/10/2019 20:48:55 65.36 65 74.38 63.4 58.8 57.6 71.98 71.47 74.72 65.7 62.2 62.2
31/10/2019 20:48:56 64.39 65.23 74.38 63.4 58.8 57.6 70.86 71.8 74.72 65.7 62.3 62.2
31/10/2019 20:48:57 56.31 64.39 74.38 63.4 58.8 57.6 62.05 70.82 74.72 65.7 62.3 62.2
31/10/2019 20:48:58 61.16 62.45 74.38 63.4 58.8 57.6 63.32 67.71 74.72 65.7 62.3 62.2
31/10/2019 20:48:59 60.17 62.41 74.38 63.4 58.8 57.6 65.21 66.77 74.72 65.7 62.3 62.2
31/10/2019 20:49:00 69.35 68.94 74.38 63.5 58.9 57.6 70.24 70.24 74.72 65.8 62.3 62.2
31/10/2019 20:49:01 46.66 67.29 74.38 63.5 58.9 57.6 54.27 68.64 74.72 65.8 62.3 62.2
31/10/2019 20:49:02 60.97 63.63 74.38 63.5 58.9 57.6 62.23 64.65 74.72 65.8 62.3 62.2
31/10/2019 20:49:03 57.09 61.82 74.38 63.5 58.9 57.6 62.34 63.52 74.72 65.8 62.3 62.2
31/10/2019 20:49:04 48.91 59.33 74.38 63.5 58.9 57.6 56.42 62.61 74.72 65.8 62.3 62.2
31/10/2019 20:49:05 70.14 68.92 74.38 63.5 59 57.7 72.99 71.73 74.72 65.8 62.4 62.2
31/10/2019 20:49:06 56.81 68.75 74.38 63.5 59 57.7 63.29 71.66 74.72 65.8 62.4 62.2
31/10/2019 20:49:07 54.38 64.82 74.38 63.5 59 57.7 62.31 68.16 74.72 65.8 62.4 62.2
31/10/2019 20:49:08 62.9 62.79 74.38 63.5 59 57.7 68.66 68.43 74.72 65.8 62.4 62.2
31/10/2019 20:49:09 60.38 63.23 74.38 63.5 59 57.7 64.26 68.4 74.72 65.8 62.4 62.2
31/10/2019 20:49:10 71.67 70.66 74.38 63.6 59.1 57.7 72.67 71.96 74.72 65.9 62.5 62.2
31/10/2019 20:49:11 54.37 69.42 74.38 63.6 59.1 57.7 59.5 70.82 74.72 65.9 62.5 62.2
31/10/2019 20:49:12 59.29 65.51 74.38 63.6 59.1 57.7 61.48 67.17 74.72 65.9 62.5 62.2
31/10/2019 20:49:13 58.12 62.76 74.38 63.6 59.1 57.7 62.85 65.31 74.72 65.9 62.5 62.2
31/10/2019 20:49:14 63.21 64.01 74.38 63.6 59.1 57.7 68.76 68.69 74.72 65.9 62.5 62.2
31/10/2019 20:49:15 47.36 60.94 74.38 63.6 59.1 57.7 55.38 65.96 74.72 65.9 62.5 62.2
31/10/2019 20:49:16 56.82 58.64 74.38 63.6 59.1 57.7 61.74 63.61 74.72 65.9 62.5 62.2
31/10/2019 20:49:17 58.14 58.8 74.38 63.6 59.1 57.7 62.84 63.25 74.72 65.9 62.5 62.2
31/10/2019 20:49:18 56.01 57.87 73.78 63.6 59.1 57.7 61.59 62.7 74.16 65.9 62.5 62.2
31/10/2019 20:49:19 51.49 56.02 70.66 63.6 59.1 57.7 59.21 61.55 71.96 65.9 62.5 62.2
31/10/2019 20:49:20 62.5 61.78 70.66 63.6 59.1 57.7 65.5 64.97 71.96 65.9 62.5 62.3
31/10/2019 20:49:21 48.22 60.6 70.66 63.6 59.1 57.7 54.56 63.92 71.96 65.9 62.5 62.3
31/10/2019 20:49:22 44.6 56.66 70.66 63.6 59.1 57.7 55.24 60.4 71.96 65.9 62.5 62.2
31/10/2019 20:49:23 48.21 52.82 70.66 63.6 59.1 57.7 60.57 60.63 71.96 65.9 62.5 62.3
31/10/2019 20:49:24 49.39 51.29 70.66 63.6 59.1 57.7 54.37 59.77 71.96 65.9 62.5 62.3
31/10/2019 20:49:25 48.78 49.44 70.66 63.6 59.1 57.7 53.52 57.1 71.96 65.9 62.5 62.2
31/10/2019 20:49:26 52.38 52.08 70.66 63.6 59.1 57.7 55.07 55.52 71.96 65.9 62.5 62.2
31/10/2019 20:49:27 53.46 53.95 70.66 63.6 59.1 57.7 58.13 57.64 71.96 65.9 62.5 62.2
31/10/2019 20:49:28 45.08 52.23 70.66 63.6 59.1 57.7 53.71 57.37 71.96 65.9 62.5 62.2
31/10/2019 20:49:29 62.42 61.72 70.66 63.6 59.1 57.7 65.02 64.43 71.96 65.9 62.5 62.3
31/10/2019 20:49:30 48.86 61.52 70.66 63.6 59.1 57.7 55.78 64.27 71.96 65.9 62.5 62.3
31/10/2019 20:49:31 44.47 57.74 70.66 63.6 59.1 57.7 53.66 61.08 71.96 65.9 62.5 62.3
31/10/2019 20:49:32 58.13 58.21 70.66 63.6 59.1 57.7 61.75 61.75 71.96 65.9 62.5 62.3
31/10/2019 20:49:33 49.22 56.68 70.66 63.6 59.1 57.7 56.06 60.38 71.96 65.9 62.5 62.3
31/10/2019 20:49:34 61.36 60.29 70.66 63.6 59.1 57.7 61.72 61.23 71.96 65.9 62.5 62.3
31/10/2019 20:49:35 54.08 60.3 70.66 63.6 59.1 57.7 58.99 61.29 71.96 65.9 62.5 62.3
31/10/2019 20:49:36 64.07 63.53 70.66 63.6 59.2 57.7 65.61 65.13 71.96 65.9 62.5 62.3
31/10/2019 20:49:37 67.53 67.61 70.66 63.6 59.2 57.7 71.85 71.58 71.96 66 62.6 62.3
31/10/2019 20:49:38 69.68 69.94 70.66 63.7 59.3 57.8 73.62 74.22 74.22 66.1 62.6 62.3
31/10/2019 20:49:39 45.1 68.36 70.66 63.7 59.3 57.8 53.6 72.14 74.22 66.1 62.6 62.3
31/10/2019 20:49:40 46.3 64.15 69.94 63.7 59.3 57.8 54.12 68.01 74.22 66.1 62.6 62.3
31/10/2019 20:49:41 47.06 60.01 69.94 63.7 59.3 57.8 53.79 64.03 74.22 66.1 62.6 62.3
31/10/2019 20:49:42 55.49 56.8 69.94 63.7 59.3 57.8 57.46 60.4 74.22 66.1 62.6 62.3
31/10/2019 20:49:43 54.83 58.03 69.94 63.7 59.3 57.8 57.14 60.16 74.22 66.1 62.6 62.3
31/10/2019 20:49:44 47.92 54.87 69.94 63.7 59.3 57.8 54.94 57.63 74.22 66.1 62.6 62.3
31/10/2019 20:49:45 49.88 51.88 69.94 63.7 59.3 57.8 54.93 56.11 74.22 66.1 62.6 62.3
31/10/2019 20:49:46 47.58 51.44 69.94 63.7 59.3 57.8 53.81 55.63 74.22 66.1 62.6 62.3
31/10/2019 20:49:47 69.46 68.91 69.94 63.7 59.3 57.8 70.68 70.03 74.22 66.1 62.7 62.3
31/10/2019 20:49:48 43.86 68.33 69.94 63.7 59.3 57.8 53.35 69.56 74.22 66.1 62.7 62.3
31/10/2019 20:49:49 41.81 64.11 69.94 63.7 59.3 57.8 53.64 65.48 74.22 66.1 62.7 62.3
31/10/2019 20:49:50 63.35 63.82 69.94 63.7 59.3 57.8 63.51 63.81 74.22 66.1 62.7 62.3
31/10/2019 20:49:51 47.42 62.36 69.94 63.7 59.3 57.8 56.79 63.1 74.22 66.1 62.7 62.3
31/10/2019 20:49:52 67.92 66.93 69.94 63.8 59.4 57.8 67.26 66.39 74.22 66.1 62.7 62.3
31/10/2019 20:49:53 60.78 67.09 69.94 63.7 59.4 57.8 61.52 66.7 74.22 66.1 62.7 62.3
31/10/2019 20:49:54 46.8 63.74 69.94 63.7 59.4 57.8 53.66 63.6 74.22 66.1 62.7 62.3
31/10/2019 20:49:55 57.27 59.66 69.94 63.7 59.4 57.8 61.9 62.01 74.22 66.1 62.7 62.3
31/10/2019 20:49:56 55.11 58.47 69.94 63.7 59.4 57.8 61.08 62.67 74.22 66.1 62.7 62.3
31/10/2019 20:49:57 57.3 57.51 69.94 63.7 59.4 57.8 63.41 63.16 74.22 66.1 62.7 62.3
31/10/2019 20:49:58 73.99 72.94 72.94 63.9 59.5 57.8 75.99 74.83 74.83 66.2 62.8 62.3
31/10/2019 20:49:59 57.36 71.54 72.94 63.9 59.5 57.9 61.34 73.67 74.83 66.2 62.8 62.3
31/10/2019 20:50:00 49.89 67.51 72.94 63.9 59.5 57.9 56.99 69.77 74.83 66.2 62.8 62.3
31/10/2019 20:50:01 66.12 66.28 72.94 63.9 59.5 57.9 66.47 66.97 74.83 66.2 62.8 62.3
31/10/2019 20:50:02 55.01 65.8 72.94 63.9 59.5 57.9 58.04 66.58 74.83 66.2 62.8 62.3
31/10/2019 20:50:03 57.84 62.03 72.94 63.9 59.5 57.9 61.97 63.18 74.83 66.2 62.8 62.3
31/10/2019 20:50:04 54.24 59.97 72.94 63.9 59.5 57.9 60.11 63.13 74.83 66.2 62.8 62.3
31/10/2019 20:50:05 57.38 57.75 72.94 63.9 59.5 57.9 61.1 62.08 74.83 66.2 62.8 62.3
31/10/2019 20:50:06 53.76 57.84 72.94 63.9 59.5 57.9 57.2 61.03 74.83 66.2 62.8 62.3
31/10/2019 20:50:07 61.52 60.34 72.94 63.9 59.5 57.9 62.01 61.43 74.83 66.2 62.8 62.3
31/10/2019 20:50:08 55.29 60.1 72.94 63.9 59.5 57.9 56.91 61.18 74.83 66.2 62.8 62.3
31/10/2019 20:50:09 66.41 66.12 72.94 63.9 59.6 57.9 69.58 69.16 74.83 66.2 62.9 62.3
31/10/2019 20:50:10 49.44 64.57 72.94 63.9 59.6 57.9 54.64 67.65 74.83 66.2 62.9 62.3
31/10/2019 20:50:11 49.98 60.55 72.94 63.9 59.6 57.9 54.94 63.76 74.83 66.2 62.9 62.3
31/10/2019 20:50:12 48.08 56.9 72.94 63.9 59.6 57.9 54.57 60.35 74.83 66.2 62.9 62.3
31/10/2019 20:50:13 49.81 53.46 72.94 63.9 59.6 57.9 57.32 58.08 74.83 66.2 62.9 62.3
31/10/2019 20:50:14 43.84 51.9 72.94 63.9 59.6 57.9 53.88 57.87 74.83 66.2 62.9 62.3
31/10/2019 20:50:15 54.19 53.8 72.94 63.9 59.6 57.9 60.05 59.45 74.83 66.2 62.9 62.3
31/10/2019 20:50:16 60.27 58.83 72.94 63.9 59.6 57.9 67.29 65.78 74.83 66.2 62.9 62.3
31/10/2019 20:50:17 55.95 58.5 72.94 63.9 59.6 57.9 63.54 65.65 74.83 66.2 62.9 62.3
31/10/2019 20:50:18 57.66 58.05 72.94 63.8 59.6 57.9 65.05 65.36 74.83 66.2 62.9 62.3
31/10/2019 20:50:19 58.43 58.48 72.94 63.8 59.6 57.9 64.69 65.51 74.83 66.2 62.9 62.3
31/10/2019 20:50:20 61.25 60.74 72.94 63.8 59.6 57.9 67.67 67.37 74.83 66.2 62.9 62.3
31/10/2019 20:50:21 65.2 64.65 72.94 63.9 59.6 57.9 68.48 68.5 74.83 66.2 62.9 62.4
31/10/2019 20:50:22 70.46 68.94 72.94 63.9 59.7 57.9 73.68 72.23 74.83 66.3 63 62.4
31/10/2019 20:50:23 69.51 69.53 72.94 64 59.7 57.9 72.9 73 74.83 66.3 63 62.4
31/10/2019 20:50:24 60.74 69.15 72.94 64 59.7 57.9 66.47 72.52 74.83 66.3 63 62.4
31/10/2019 20:50:25 67.97 67.75 72.94 64 59.8 57.9 73.26 72.74 74.83 66.3 63.1 62.4
31/10/2019 20:50:26 64.33 67.3 72.94 64 59.8 57.9 70.84 72.13 74.83 66.4 63.1 62.4
31/10/2019 20:50:27 66.27 66.48 72.94 64 59.8 58 74.07 73.9 74.83 66.4 63.2 62.4
31/10/2019 20:50:28 59.16 66.45 71.54 63.8 59.8 58 63.15 73.6 73.9 66.3 63.2 62.4
31/10/2019 20:50:29 52.67 63.02 69.53 63.8 59.8 58 58.05 69.83 73.9 66.2 63.2 62.4
31/10/2019 20:50:30 67.82 67.21 69.53 63.8 59.8 58 74.81 74.3 74.3 66.3 63.2 62.4
31/10/2019 20:50:31 63.8 67.19 69.53 63.8 59.8 58 70.44 74.33 74.33 66.4 63.3 62.5
31/10/2019 20:50:32 65.97 66.57 69.53 63.8 59.9 58 72.43 73.08 74.33 66.4 63.3 62.5
31/10/2019 20:50:33 68.15 68.43 69.53 63.8 59.9 58 74.86 75.06 75.06 66.5 63.4 62.5
31/10/2019 20:50:34 80.69 80.04 80.04 64.4 60.4 58.2 85 84.44 84.44 67.4 64 62.7
31/10/2019 20:50:35 74.4 80.28 80.28 64.1 60.6 58.3 80.17 85.01 85.01 67.3 64.2 62.8
31/10/2019 20:50:36 54.23 76.94 80.28 64.1 60.6 58.3 58.04 81.7 85.01 67.3 64.2 62.8
31/10/2019 20:50:37 54.17 72.73 80.28 64 60.6 58.3 56.5 77.49 85.01 67.3 64.2 62.8
31/10/2019 20:50:38 75.89 75.78 80.28 64.2 60.7 58.3 78.25 78.28 85.01 67.5 64.3 62.8
31/10/2019 20:50:39 60.77 75.28 80.28 64.2 60.7 58.3 65.65 77.88 85.01 67.5 64.3 62.8
31/10/2019 20:50:40 59.93 71.37 80.28 64.2 60.7 58.3 64.97 74.14 85.01 67.5 64.3 62.8
31/10/2019 20:50:41 53.61 67.46 80.28 64.2 60.7 58.3 60.74 70.47 85.01 67.5 64.4 62.8
31/10/2019 20:50:42 52.79 63.5 80.28 64.2 60.7 58.3 59.49 66.92 85.01 67.5 64.4 62.8
31/10/2019 20:50:43 55.94 59.92 80.28 64.2 60.7 58.3 64.1 64.7 85.01 67.5 64.4 62.8
31/10/2019 20:50:44 56.36 58.89 80.28 64.2 60.7 58.3 62.3 65.23 85.01 67.5 64.4 62.8
31/10/2019 20:50:45 61.48 60.99 80.28 64.2 60.7 58.3 66.19 65.65 85.01 67.5 64.4 62.8
31/10/2019 20:50:46 58.25 60.34 80.28 64.2 60.7 58.3 62.49 65.29 85.01 67.5 64.4 62.8
31/10/2019 20:50:47 63.68 63.56 80.28 64.2 60.7 58.3 68.53 68.2 85.01 67.5 64.4 62.8
31/10/2019 20:50:48 54.4 62.33 80.28 64.2 60.8 58.3 60.23 66.98 85.01 67.5 64.4 62.8
31/10/2019 20:50:49 59.22 60.16 80.28 64.3 60.8 58.3 61.06 63.84 85.01 67.5 64.4 62.8
31/10/2019 20:50:50 59.35 62 80.28 64.3 60.8 58.4 61.58 64.4 85.01 67.5 64.4 62.8
31/10/2019 20:50:51 56.6 58.74 80.28 64.3 60.8 58.4 62.08 62.61 85.01 67.5 64.4 62.8
31/10/2019 20:50:52 72.32 71.48 80.28 64.3 60.8 58.4 75.04 74.06 85.01 67.6 64.4 62.8
31/10/2019 20:50:53 67.46 69.03 80.28 64.4 60.8 58.4 72.74 73.66 85.01 67.6 64.5 62.9
31/10/2019 20:50:54 63.61 69.35 80.28 64.4 60.9 58.4 69.57 74.18 85.01 67.7 64.5 62.9
31/10/2019 20:50:55 62.72 66.07 80.28 64.4 60.9 58.4 65.87 71.08 85.01 67.7 64.5 62.9
31/10/2019 20:50:56 64.83 65.32 80.28 64.4 60.9 58.4 68.51 68.86 85.01 67.7 64.5 62.9
31/10/2019 20:50:57 58.58 64.72 80.28 64.4 60.9 58.4 61.82 68.6 85.01 67.7 64.5 62.9
31/10/2019 20:50:58 51.92 61.66 80.28 64.4 60.9 58.4 59.85 65.38 85.01 67.7 64.5 62.9
31/10/2019 20:50:59 60.1 60.86 80.28 64.4 60.9 58.4 63.64 64.74 85.01 67.7 64.5 62.9
31/10/2019 20:51:00 60 60.71 80.28 64.4 60.9 58.4 64.02 64.57 85.01 67.7 64.5 62.9
31/10/2019 20:51:01 42.63 59.42 80.28 64.4 60.9 58.4 53.94 63.27 85.01 67.7 64.5 62.9
31/10/2019 20:51:02 52.62 55.32 80.28 64.4 60.9 58.4 59.67 60.35 85.01 67.7 64.5 62.9
31/10/2019 20:51:03 57.25 56.46 80.28 64.4 60.9 58.4 64.04 63.28 85.01 67.6 64.5 62.9
31/10/2019 20:51:04 54.69 56.89 80.28 64.4 60.9 58.4 60.58 63.14 85.01 67.6 64.5 62.9
31/10/2019 20:51:05 56.01 56.64 76.94 64.3 60.9 58.4 58.94 61.82 81.7 67.6 64.5 62.9
31/10/2019 20:51:06 60.33 61.22 75.78 64.4 60.9 58.4 61.2 62.79 78.28 67.6 64.5 62.9
31/10/2019 20:51:07 43.03 57.81 75.78 64.3 60.9 58.4 53.27 60.13 78.28 67.6 64.5 62.9
31/10/2019 20:51:08 53.03 54.14 75.28 64.3 60.9 58.4 60.99 60.52 77.88 67.6 64.5 62.9
31/10/2019 20:51:09 58.22 57.67 71.48 64.3 60.9 58.4 62.72 62.5 74.18 67.6 64.5 62.9
31/10/2019 20:51:10 51.63 57.63 71.48 64.3 60.9 58.4 59.71 63.26 74.18 67.6 64.5 62.9
31/10/2019 20:51:11 53.55 55.19 71.48 64.3 60.9 58.4 58.91 60.78 74.18 67.6 64.5 62.9
31/10/2019 20:51:12 46.98 53.84 71.48 64.3 60.9 58.4 54.11 59.43 74.18 67.6 64.5 62.9
31/10/2019 20:51:13 42.25 50.52 71.48 64.3 60.9 58.4 53.45 56.72 74.18 67.6 64.5 62.9
31/10/2019 20:51:14 45.47 47.24 71.48 64.3 60.9 58.4 55.4 55.71 74.18 67.6 64.5 62.9
31/10/2019 20:51:15 56.83 55.34 71.48 64.3 60.9 58.4 63.12 61.84 74.18 67.6 64.5 62.9
31/10/2019 20:51:16 55.24 56.3 71.48 64.3 60.9 58.4 60.59 61.59 74.18 67.6 64.5 62.9
31/10/2019 20:51:17 56.51 56.74 71.48 64.3 60.9 58.4 59.59 60.93 74.18 67.6 64.5 62.9
31/10/2019 20:51:18 42.41 55.85 71.48 64.3 60.9 58.4 53.58 60.08 74.18 67.6 64.5 62.9
31/10/2019 20:51:19 52.27 52.62 71.48 64.3 60.9 58.4 58.77 58.71 74.18 67.6 64.5 62.9
31/10/2019 20:51:20 51.86 52.86 71.48 64.3 60.9 58.4 60.1 60.14 74.18 67.6 64.5 62.9
31/10/2019 20:51:21 48.17 51.9 71.48 64.3 60.9 58.4 55.94 59.28 74.18 67.6 64.5 62.9
31/10/2019 20:51:22 47.86 49.85 69.35 64.3 60.9 58.4 54.6 57.48 74.18 67.6 64.5 62.9
31/10/2019 20:51:23 44.63 48.65 69.35 64.3 60.9 58.4 51.7 55.8 74.18 67.6 64.5 62.9
31/10/2019 20:51:24 45.78 46.65 66.07 64.3 60.9 58.4 52.69 53.72 71.08 67.6 64.5 62.9
31/10/2019 20:51:25 51.26 50.68 65.32 64.3 60.9 58.4 56.32 55.75 68.86 67.6 64.5 62.9
31/10/2019 20:51:26 52.17 51.83 64.72 64.3 60.9 58.4 57.86 57.49 68.6 67.6 64.5 62.9
31/10/2019 20:51:27 51.47 52.2 61.66 64.3 60.9 58.4 57.22 57.79 65.38 67.6 64.5 62.9
31/10/2019 20:51:28 50.53 52.06 61.22 64.3 60.9 58.4 56.79 57.88 64.74 67.5 64.5 62.9
31/10/2019 20:51:29 49.34 51.41 61.22 64.2 60.9 58.4 57.12 58.21 64.57 67.5 64.5 62.9
31/10/2019 20:51:30 55.01 54.76 61.22 64.2 60.9 58.4 58.94 59.15 63.28 67.5 64.5 62.9
31/10/2019 20:51:31 50.37 52.86 61.22 64.2 60.9 58.4 59.51 59.39 63.28 67.5 64.5 62.9
31/10/2019 20:51:32 48.83 51.67 61.22 64.2 60.9 58.4 57.2 59.4 63.28 67.5 64.5 62.9
31/10/2019 20:51:33 46.43 50.16 61.22 64.2 60.9 58.4 53.88 58.21 63.26 67.5 64.5 62.9
31/10/2019 20:51:34 52.81 52.42 61.22 64.2 60.9 58.4 57.55 57.74 63.26 67.5 64.5 62.9
31/10/2019 20:51:35 52.72 53.08 61.22 64.1 60.9 58.4 59.39 59.37 63.26 67.4 64.5 62.9
31/10/2019 20:51:36 56.31 55.73 57.81 64.1 60.9 58.4 63.22 62.51 63.26 67.4 64.5 62.9
31/10/2019 20:51:37 51.8 55.14 57.67 64.1 60.9 58.4 57.9 61.99 63.26 67.4 64.5 62.9
31/10/2019 20:51:38 57.52 57.05 57.67 64 60.9 58.4 63.06 62.38 63.26 67.4 64.5 62.9
31/10/2019 20:51:39 47.67 56.84 57.63 64 60.9 58.4 56.81 62.26 63.26 67.4 64.5 62.9
31/10/2019 20:51:40 55.45 55.8 57.05 64 60.9 58.4 58.03 59.62 62.51 67.4 64.5 62.9
31/10/2019 20:51:41 60.19 59.52 59.52 64 60.9 58.4 61.57 61.24 62.51 67.4 64.5 62.9
31/10/2019 20:51:42 55.14 59.94 59.94 64 60.9 58.4 58.62 61.61 62.51 67.4 64.5 62.9
31/10/2019 20:51:43 46.92 56.86 59.94 64 60.9 58.4 53.99 59.45 62.51 67.4 64.5 62.9
31/10/2019 20:51:44 53.77 54.54 59.94 64 60.9 58.4 57.24 57.49 62.51 67.3 64.5 62.9
31/10/2019 20:51:45 50.82 53.59 59.94 64 60.9 58.4 55.99 57.19 62.51 67.3 64.5 62.9
31/10/2019 20:51:46 47.82 52.3 59.94 63.8 60.9 58.4 54.88 56.55 62.51 67.3 64.5 62.9
31/10/2019 20:51:47 57.23 56.32 59.94 63.8 60.9 58.4 61.14 60.13 62.51 67.3 64.5 62.9
31/10/2019 20:51:48 52.83 56.05 59.94 63.8 60.9 58.4 57.65 60.31 62.51 67.2 64.5 62.9
31/10/2019 20:51:49 51.07 54.2 59.94 63.7 60.9 58.4 58.03 58.64 62.51 67.2 64.5 62.9
31/10/2019 20:51:50 52.61 53.12 59.94 63.7 60.9 58.4 57.58 58.37 62.51 67.2 64.5 62.9
31/10/2019 20:51:51 55.31 55.2 59.94 63.7 60.9 58.4 58.79 58.94 62.51 67.2 64.5 62.9
31/10/2019 20:51:52 59.67 59.2 59.94 63.7 60.9 58.4 62.56 62.06 62.51 67.1 64.5 62.9
31/10/2019 20:51:53 55.65 58.78 59.94 63.6 60.9 58.4 59.23 61.69 62.51 67.1 64.5 62.9
31/10/2019 20:51:54 57.32 58.1 59.94 63.6 60.9 58.4 60.16 61.07 62.51 67.1 64.5 62.9
31/10/2019 20:51:55 42.09 57.27 59.94 63.4 60.9 58.4 52.85 60.17 62.51 67 64.5 62.9
31/10/2019 20:51:56 41.47 53.22 59.94 63.3 60.9 58.4 52.48 57.05 62.51 66.9 64.5 62.9
31/10/2019 20:51:57 43.26 49.43 59.94 63.2 60.9 58.4 53.06 54.78 62.51 66.9 64.5 62.9
31/10/2019 20:51:58 40.53 46.61 59.94 63.2 60.9 58.4 52.53 53.86 62.51 66.9 64.5 62.9
31/10/2019 20:51:59 40.36 43.87 59.94 63.2 60.9 58.4 52.38 53.04 62.51 66.9 64.5 62.9
31/10/2019 20:52:00 42.31 42.47 59.94 63.2 60.9 58.4 52.93 52.97 62.51 66.9 64.5 62.9
31/10/2019 20:52:01 42.59 42.6 59.94 63.1 60.9 58.4 52.17 52.83 62.51 66.9 64.5 62.9
31/10/2019 20:52:02 59.03 57.57 59.94 63.1 60.9 58.4 62.61 61.36 62.51 66.9 64.5 62.9
31/10/2019 20:52:03 62.03 61.55 61.55 63.2 60.9 58.4 65.79 65.16 65.16 66.9 64.5 62.9
31/10/2019 20:52:04 56.22 60.54 61.55 63.2 60.9 58.4 60.74 64.19 65.16 66.9 64.5 62.9
31/10/2019 20:52:05 42.93 58.07 61.55 63.2 60.9 58.4 53.04 62.11 65.16 66.9 64.5 62.9
31/10/2019 20:52:06 58.42 57.92 61.55 63.2 60.9 58.4 60.88 60.69 65.16 66.9 64.6 62.9
31/10/2019 20:52:07 60.54 60.39 61.55 63.2 61 58.4 62.27 62.08 65.16 66.9 64.6 62.9
31/10/2019 20:52:08 49.93 60.46 61.55 63.2 61 58.4 54.79 62.11 65.16 66.9 64.6 62.9
31/10/2019 20:52:09 53.28 56.56 61.55 63.2 61 58.4 59.42 59.39 65.16 66.9 64.6 62.9
31/10/2019 20:52:10 54.43 55.48 61.55 63.2 61 58.4 62.4 62.21 65.16 66.9 64.6 62.9
31/10/2019 20:52:11 52.06 54.44 61.55 63.2 61 58.4 56.22 61.26 65.16 66.9 64.6 62.9
31/10/2019 20:52:12 57.25 56.8 61.55 63.2 61 58.4 60.94 60.82 65.16 66.9 64.6 62.9
31/10/2019 20:52:13 50.77 55.85 61.55 63.2 61 58.4 55.08 60.11 65.16 66.9 64.6 62.9
31/10/2019 20:52:14 60 58.76 61.55 63.2 61 58.4 64.31 62.57 65.16 66.9 64.6 62.9
31/10/2019 20:52:15 54.06 57.78 61.55 63.2 61 58.4 62.16 62.9 65.16 66.9 64.6 62.9
31/10/2019 20:52:16 57.85 57.93 61.55 63.2 61 58.4 62.27 62.87 65.16 66.9 64.6 62.9
31/10/2019 20:52:17 57.36 58.48 61.55 63.2 61 58.4 64.31 64.8 65.16 66.9 64.6 62.9
31/10/2019 20:52:18 64.39 63.96 63.96 63.2 61 58.4 71.59 71.2 71.2 67 64.6 62.9
31/10/2019 20:52:19 58.72 64.61 64.61 63.2 61 58.4 66.87 71.88 71.88 67 64.6 62.9
31/10/2019 20:52:20 49.26 60.89 64.61 63.2 61 58.4 56.28 68.41 71.88 67 64.6 62.9
31/10/2019 20:52:21 62.97 62.66 64.61 63.2 61 58.5 67.48 67.63 71.88 67 64.6 62.9
31/10/2019 20:52:22 59.11 62.66 64.61 63.2 61 58.5 62.82 67.67 71.88 67 64.6 62.9
31/10/2019 20:52:23 51.43 60.93 64.61 63.2 61 58.5 57.8 65.29 71.88 67 64.6 62.9
31/10/2019 20:52:24 56.95 57.57 64.61 63.2 61 58.5 62.36 62.68 71.88 67 64.6 62.9
31/10/2019 20:52:25 59.15 58.93 64.61 63.2 61 58.5 65.1 64.47 71.88 67 64.6 62.9
31/10/2019 20:52:26 66.91 66.35 66.35 63.3 61 58.5 67.09 66.98 71.88 67 64.6 62.9
31/10/2019 20:52:27 51.24 65.6 66.35 63.3 61 58.5 59.73 66.34 71.88 67 64.6 62.9
31/10/2019 20:52:28 43.35 61.57 66.35 63.3 61 58.5 55.23 63.34 71.88 67 64.6 62.9
31/10/2019 20:52:29 50.16 57.45 66.35 63.3 61 58.5 58.67 60.19 71.88 67 64.6 62.9
31/10/2019 20:52:30 49.22 54.31 66.35 63.3 61 58.5 57.86 59.14 71.88 67 64.6 62.9
31/10/2019 20:52:31 50.86 51.74 66.35 63.3 61 58.5 59.17 59.35 71.88 67 64.6 62.9
31/10/2019 20:52:32 52.67 53.69 66.35 63.3 61 58.5 56.61 59.41 71.88 67 64.6 62.9
31/10/2019 20:52:33 49.04 52.28 66.35 63.3 61 58.5 65.87 65.49 71.88 67 64.6 62.9
31/10/2019 20:52:34 52.58 52.06 66.35 63.3 61 58.5 59.36 63.18 71.88 67 64.6 62.9
31/10/2019 20:52:35 47.83 51.51 66.35 63.3 61 58.5 57.47 61.18 71.88 67 64.6 62.9
31/10/2019 20:52:36 44.5 49.57 66.35 63.3 61 58.5 53.21 59.19 71.88 67 64.6 62.9
31/10/2019 20:52:37 46.04 47.79 66.35 63.3 61 58.5 55.27 56.72 71.88 67 64.6 62.9
31/10/2019 20:52:38 42.88 46.04 66.35 63.1 61 58.5 53.2 55.59 71.88 67 64.6 62.9
31/10/2019 20:52:39 65.24 64.64 66.35 63.2 61 58.5 70.54 69.84 71.88 67 64.7 62.9
31/10/2019 20:52:40 47.5 64.15 66.35 63.2 61 58.5 55.75 69.51 71.88 67 64.7 62.9
31/10/2019 20:52:41 45.47 60.07 66.35 63.2 61 58.5 53.71 65.54 71.88 67 64.7 62.9
31/10/2019 20:52:42 44.22 56.08 66.35 63.2 61 58.5 53.72 61.76 71.88 67 64.7 62.9
31/10/2019 20:52:43 68.54 67.66 67.66 63.2 61.1 58.5 73.09 72.01 72.01 67 64.7 62.9
31/10/2019 20:52:44 71.45 72.06 72.06 63.3 61.1 58.5 84.83 84.04 84.04 67.8 65.2 63.1
31/10/2019 20:52:45 52.62 68.98 72.06 63.3 61.1 58.5 60.44 81.52 84.04 67.8 65.2 63.1
31/10/2019 20:52:46 46.55 64.88 72.06 63.3 61.1 58.5 56.33 77.33 84.04 67.8 65.2 63.1
31/10/2019 20:52:47 53.92 60.73 72.06 63.3 61.1 58.5 58.42 73.14 84.04 67.8 65.2 63.1
31/10/2019 20:52:48 54.25 57.87 72.06 63.3 61.1 58.5 62.06 69.17 84.04 67.8 65.2 63.1
31/10/2019 20:52:49 54.63 56.59 72.06 63.3 61.1 58.5 60.46 66.07 84.04 67.8 65.2 63.1
31/10/2019 20:52:50 55.88 56.5 72.06 63.3 61.1 58.5 62.82 63.9 84.04 67.8 65.2 63.1
31/10/2019 20:52:51 56.02 56.63 72.06 63.3 61.1 58.5 63.32 63.94 84.04 67.8 65.2 63.1
31/10/2019 20:52:52 50.62 56.22 72.06 63.3 61.1 58.5 59.08 63.59 84.04 67.8 65.2 63.1
31/10/2019 20:52:53 51.7 54.23 72.06 63.3 61.1 58.5 57.63 61.18 84.04 67.8 65.2 63.1
31/10/2019 20:52:54 54.87 54.51 72.06 63.3 61.1 58.5 59.76 59.95 84.04 67.8 65.2 63.1
31/10/2019 20:52:55 54.97 54.78 72.06 63.3 61.1 58.5 63.42 62.64 84.04 67.8 65.2 63.1
31/10/2019 20:52:56 51.45 54.81 72.06 63.2 61.1 58.5 57.02 62.44 84.04 67.8 65.2 63.1
31/10/2019 20:52:57 44.46 52.54 72.06 63.2 61.1 58.5 55.11 59.74 84.04 67.8 65.2 63.1
31/10/2019 20:52:58 64.01 63.23 72.06 63.2 61.1 58.5 65.94 65.47 84.04 67.8 65.2 63.1
31/10/2019 20:52:59 55.81 63.55 72.06 63.2 61.1 58.5 61.82 66.17 84.04 67.8 65.2 63.1
31/10/2019 20:53:00 42.98 59.76 72.06 63.2 61.1 58.5 54.62 63.07 84.04 67.8 65.2 63.1
31/10/2019 20:53:01 49.45 55.67 72.06 63.2 61.1 58.5 57.6 59.73 84.04 67.8 65.2 63.1
31/10/2019 20:53:02 48.96 53.37 72.06 63.2 61.1 58.5 56.24 58.95 84.04 67.8 65.2 63.1
31/10/2019 20:53:03 43.92 50.59 72.06 63.2 61.1 58.5 54.12 57.14 84.04 67.7 65.2 63.1
31/10/2019 20:53:04 42.61 47.55 72.06 63.2 61.1 58.5 54.55 55.54 84.04 67.7 65.2 63.1
31/10/2019 20:53:05 43.34 45.34 72.06 63.2 61.1 58.5 53.77 55.12 84.04 67.7 65.2 63.1
31/10/2019 20:53:06 42.46 44.05 72.06 63.2 61.1 58.5 54.47 54.52 84.04 67.7 65.2 63.1
31/10/2019 20:53:07 47.68 46.79 72.06 63.2 61.1 58.5 54.4 54.63 84.04 67.7 65.2 63.1
31/10/2019 20:53:08 42.06 46.49 72.06 63.2 61.1 58.5 54.16 54.59 84.04 67.7 65.2 63.1
31/10/2019 20:53:09 42.15 44.23 72.06 63.1 61.1 58.5 54.84 54.93 84.04 67.7 65.2 63.1
31/10/2019 20:53:10 42.02 43.18 72.06 63.1 61.1 58.5 54.19 54.56 84.04 67.7 65.2 63.1
31/10/2019 20:53:11 42.24 42.71 72.06 63.1 61.1 58.5 54.59 54.75 84.04 67.7 65.2 63.1
31/10/2019 20:53:12 41.84 42.45 72.06 63.1 61.1 58.5 54.13 54.76 84.04 67.7 65.2 63.1
31/10/2019 20:53:13 58.46 57.53 72.06 63.1 61.1 58.5 62.86 62.04 84.04 67.7 65.2 63.1
31/10/2019 20:53:14 48.54 56.06 68.98 63.1 61.1 58.5 54.86 60.9 81.52 67.7 65.2 63.1
31/10/2019 20:53:15 43.36 52.78 64.88 63.1 61.1 58.5 53.85 58.14 77.33 67.7 65.2 63.1
31/10/2019 20:53:16 44.69 49.31 63.55 63.1 61.1 58.5 55.46 56.04 73.14 67.6 65.2 63.1
31/10/2019 20:53:17 42.74 47.08 63.55 63 61.1 58.5 54.09 55.73 69.17 67.6 65.2 63.1
31/10/2019 20:53:18 52.74 52.23 63.55 63 61.1 58.5 60.12 59.69 66.17 67.6 65.2 63.1
31/10/2019 20:53:19 43.62 51.31 63.55 63 61.1 58.5 55.26 58.98 66.17 67.6 65.2 63.1
31/10/2019 20:53:20 43.22 48.14 63.55 63 61.1 58.5 55.21 57.07 66.17 67.6 65.2 63.1
31/10/2019 20:53:21 54.45 52.86 63.55 63 61.1 58.5 60.88 59.76 66.17 67.6 65.2 63.1
31/10/2019 20:53:22 49.77 52.34 63.55 62.9 61.1 58.5 59.77 60.51 66.17 67.6 65.2 63.1
31/10/2019 20:53:23 41.87 50.35 63.55 62.9 61.1 58.5 54.03 59.21 66.17 67.6 65.2 63.1
31/10/2019 20:53:24 41.48 47.03 63.55 62.9 61.1 58.5 53.57 56.71 66.17 67.6 65.2 63.1
31/10/2019 20:53:25 52.27 50.93 63.55 62.9 61.1 58.5 59.19 58.16 66.17 67.5 65.2 63.1
31/10/2019 20:53:26 56.02 54.99 63.55 62.9 61.1 58.5 62.56 61.65 66.17 67.5 65.2 63.1
31/10/2019 20:53:27 56.45 56.72 63.55 62.9 61.1 58.5 60.49 61.65 66.17 67.5 65.2 63.1
31/10/2019 20:53:28 50.12 56.62 63.55 62.9 61.1 58.5 55.84 61.24 66.17 67.5 65.2 63.1
31/10/2019 20:53:29 47.46 53.38 59.76 62.9 61.1 58.5 54.59 58.57 63.07 67.5 65.2 63.1
31/10/2019 20:53:30 60 58.77 58.77 62.8 61.1 58.5 69.12 67.65 67.65 67.5 65.2 63.1
31/10/2019 20:53:31 48.17 57.91 58.77 62.8 61.1 58.5 58.93 66.89 67.65 67.5 65.2 63.1
31/10/2019 20:53:32 44.2 54.32 58.77 62.8 61.1 58.5 55.85 63.57 67.65 67.5 65.2 63.1
31/10/2019 20:53:33 41.94 50.66 58.77 62.8 61.1 58.5 53.77 60.4 67.65 67.5 65.2 63.1
31/10/2019 20:53:34 44.68 47.26 58.77 62.8 61.1 58.5 54.84 57.46 67.65 67.5 65.2 63.1
31/10/2019 20:53:35 51.19 49.91 58.77 62.6 61.1 58.5 56.29 56.58 67.65 67.4 65.2 63.1
31/10/2019 20:53:36 44.77 49.39 58.77 62.6 61.1 58.5 54.39 56.04 67.65 67.4 65.2 63.1
31/10/2019 20:53:37 49.74 49.14 58.77 62.6 61.1 58.5 55.93 55.79 67.65 67.4 65.2 63.1
31/10/2019 20:53:38 44.11 48.99 58.77 62.6 61.1 58.5 54.6 55.83 67.65 67.4 65.2 63.1
31/10/2019 20:53:39 41.75 46.42 58.77 62.6 61.1 58.5 54.43 55.03 67.65 67.4 65.2 63.1
31/10/2019 20:53:40 41.01 44.16 58.77 62.6 61.1 58.5 54.15 54.81 67.65 67.4 65.2 63.1
31/10/2019 20:53:41 41.41 42.52 58.77 62.6 61.1 58.5 54.18 54.49 67.65 67.4 65.2 63.1
31/10/2019 20:53:42 41.49 41.89 58.77 62.6 61.1 58.5 54.66 54.58 67.65 67.4 65.2 63.1
31/10/2019 20:53:43 41.33 41.68 58.77 62.6 61.1 58.5 54.53 55.07 67.65 67.4 65.2 63.1
31/10/2019 20:53:44 42.43 42.27 58.77 62.6 61.1 58.5 54.11 54.47 67.65 67.4 65.2 63.1
31/10/2019 20:53:45 42.23 42.59 58.77 62.6 61.1 58.5 54.98 54.85 67.65 67.4 65.2 63.1
31/10/2019 20:53:46 42.28 42.32 58.77 62.5 61.1 58.5 54.9 55.1 67.65 67.4 65.2 63.1
31/10/2019 20:53:47 40.7 42.28 58.77 62.5 61.1 58.5 55.24 55.1 67.65 67.4 65.2 63.1
31/10/2019 20:53:48 41.44 41.64 58.77 62.2 61.1 58.5 54.85 55.4 67.65 67.3 65.2 63.1
31/10/2019 20:53:49 42.39 42.2 58.77 62.2 61.1 58.5 54.77 54.94 67.65 67.3 65.2 63.1
31/10/2019 20:53:50 41.33 42.22 58.77 62.2 61.1 58.5 55.02 55.25 67.65 67.3 65.2 63.1
31/10/2019 20:53:51 41.46 41.81 58.77 62.2 61.1 58.5 54.39 55.23 67.65 67.3 65.2 63.1
31/10/2019 20:53:52 42.08 42.17 58.77 62.2 61.1 58.5 55.15 55.14 67.65 67.3 65.2 63.1
31/10/2019 20:53:53 41.28 41.92 58.77 62.2 61.1 58.5 54.42 55.07 67.65 67.3 65.2 63.1
31/10/2019 20:53:54 42.78 42.48 58.77 62.2 61.1 58.5 54.82 54.97 67.65 67.3 65.2 63.1
31/10/2019 20:53:55 41.29 42.5 58.77 62.2 61.1 58.5 54.66 54.92 67.65 67.2 65.2 63.1
31/10/2019 20:53:56 41.85 42.08 58.77 62.1 61.1 58.5 54.42 54.8 67.65 67.2 65.2 63.1
31/10/2019 20:53:57 40.78 42.06 58.77 62.1 61.1 58.5 54.01 54.78 67.65 67.2 65.2 63.1
31/10/2019 20:53:58 41.56 41.69 58.77 62.1 61.1 58.5 53.59 54.12 67.65 67.2 65.2 63.1
31/10/2019 20:53:59 41.87 42.04 58.77 62.1 61.1 58.5 54.56 54.41 67.65 67.2 65.2 63.1
31/10/2019 20:54:00 42.21 42.15 57.91 62 61.1 58.5 53.91 54.43 66.89 67.1 65.2 63.1
31/10/2019 20:54:01 40.93 42.05 54.32 62 61.1 58.5 54.82 54.56 63.57 67.1 65.2 63.1
31/10/2019 20:54:02 40.99 41.72 50.66 62 61.1 58.5 54.47 54.78 60.4 67.1 65.2 63.1
31/10/2019 20:54:03 40.28 41.29 49.91 62 61.1 58.5 54.74 55.05 57.46 67.1 65.2 63.1
31/10/2019 20:54:04 40.8 41.56 49.91 62 61.1 58.5 54.47 54.84 56.58 67.1 65.2 63.1
31/10/2019 20:54:05 41.02 41.06 49.39 61.9 61.1 58.5 54.11 54.62 56.04 67.1 65.2 63.1
31/10/2019 20:54:06 41.41 41.49 49.14 61.9 61.1 58.5 53.44 54.23 55.83 67.1 65.2 63.1
31/10/2019 20:54:07 41.98 41.8 48.99 61.9 61.1 58.5 54.81 54.46 55.83 67.1 65.2 63.1
31/10/2019 20:54:08 40.79 41.7 46.42 61.9 61.1 58.5 54.8 54.98 55.4 67.1 65.2 63.1
31/10/2019 20:54:09 41.83 41.88 44.16 61.9 61.1 58.5 55.04 55.35 55.4 67 65.2 63.1
31/10/2019 20:54:10 42.56 42.32 42.59 61.8 61.1 58.5 55.06 54.98 55.4 67 65.2 63.1
31/10/2019 20:54:11 41.83 42.29 42.59 61.8 61.1 58.5 53.85 55.01 55.4 67 65.2 63.1
31/10/2019 20:54:12 41.46 41.95 42.59 61.7 61.1 58.5 54.31 54.47 55.4 67 65.2 63.1
31/10/2019 20:54:13 40.37 41.77 42.59 61.7 61.1 58.5 53.76 54.4 55.4 67 65.2 63.1
31/10/2019 20:54:14 41.16 41.47 42.59 61.7 61.1 58.5 54.95 54.75 55.4 67 65.2 63.1
31/10/2019 20:54:15 41.92 41.71 42.5 61.7 61.1 58.5 54.7 55.03 55.4 67 65.2 63.1
31/10/2019 20:54:16 41.54 41.95 42.5 61.7 61.1 58.5 55.63 55.68 55.68 67 65.2 63.1
31/10/2019 20:54:17 41.58 41.96 42.5 61.7 61.1 58.5 54 55.31 55.68 67 65.2 63.1
31/10/2019 20:54:18 41.67 41.9 42.5 61.7 61.1 58.5 55.26 55.12 55.68 66.9 65.2 63.1
31/10/2019 20:54:19 41.49 42.01 42.5 61.7 61.1 58.5 54.64 54.98 55.68 66.9 65.2 63.1
31/10/2019 20:54:20 41.55 41.7 42.5 61.7 61.1 58.5 54.7 55.07 55.68 66.9 65.2 63.1
31/10/2019 20:54:21 41.29 41.75 42.5 61.7 61.1 58.5 53.64 54.83 55.68 66.9 65.2 63.1
31/10/2019 20:54:22 41.02 41.47 42.5 61.7 61.1 58.5 54.29 54.46 55.68 66.9 65.2 63.1
31/10/2019 20:54:23 42 41.94 42.5 61.7 61.1 58.5 54.78 54.73 55.68 66.9 65.2 63.1
31/10/2019 20:54:24 41.16 41.8 42.5 61.7 61.1 58.5 53.83 54.57 55.68 66.9 65.2 63.1
31/10/2019 20:54:25 42.34 42.14 42.32 61.7 61.1 58.5 54.33 54.39 55.68 66.9 65.2 63.1
31/10/2019 20:54:26 42.77 42.63 42.63 61.7 61.1 58.5 54.56 54.65 55.68 66.9 65.2 63.1
31/10/2019 20:54:27 41.91 42.76 42.76 61.7 61.1 58.5 53.64 54.42 55.68 66.9 65.2 63.1
31/10/2019 20:54:28 40.6 42.13 42.76 61.7 61.1 58.5 54.45 54.39 55.68 66.9 65.2 63.1
31/10/2019 20:54:29 41.52 41.54 42.76 61.7 61.1 58.5 54.12 54.47 55.68 66.9 65.2 63.1
31/10/2019 20:54:30 40.58 41.59 42.76 61.7 61.1 58.5 54.69 54.85 55.68 66.9 65.2 63.1
31/10/2019 20:54:31 41.36 41.41 42.76 61.7 61.1 58.5 54.12 54.6 55.68 66.9 65.2 63.1
31/10/2019 20:54:32 40.54 41.27 42.76 61.7 61.1 58.5 54.77 54.78 55.68 66.9 65.2 63.1
31/10/2019 20:54:33 41.16 41.35 42.76 61.7 61.1 58.5 53.75 54.7 55.68 66.9 65.2 63.1
31/10/2019 20:54:34 41.25 41.38 42.76 61.6 61.1 58.5 54.04 54.25 55.68 66.9 65.2 63.1
31/10/2019 20:54:35 41.4 41.81 42.76 61.6 61.1 58.5 54.18 54.3 55.68 66.9 65.2 63.1
31/10/2019 20:54:36 41.16 41.35 42.76 61.6 61.1 58.5 54.14 54.4 55.68 66.9 65.2 63.1
31/10/2019 20:54:37 40.41 41.47 42.76 61.6 61.1 58.5 53.67 54.24 55.68 66.9 65.2 63.1
31/10/2019 20:54:38 41.1 41.23 42.76 61.5 61.1 58.5 54.2 54.19 55.68 66.8 65.2 63.1
31/10/2019 20:54:39 40.91 41.35 42.76 61.5 61.1 58.5 53.63 54.21 55.68 66.8 65.2 63.1
31/10/2019 20:54:40 57.14 55.45 55.45 61.5 61.1 58.5 58.36 57.3 57.3 66.8 65.2 63.1
31/10/2019 20:54:41 58.25 57.85 57.85 61.5 61.1 58.5 58.94 58.69 58.69 66.8 65.2 63.1
31/10/2019 20:54:42 52.37 57 57.85 61.5 61.1 58.5 55.66 58.15 58.69 66.8 65.2 63.1
31/10/2019 20:54:43 46.5 54.53 57.85 61.5 61.1 58.5 55.07 56.69 58.69 66.8 65.2 63.1
31/10/2019 20:54:44 47.71 51.27 57.85 61.5 61.1 58.5 54.64 55.72 58.69 66.8 65.2 63.1
31/10/2019 20:54:45 48.56 49.32 57.85 61.5 61.1 58.5 55.22 55.39 58.69 66.8 65.2 63.1
31/10/2019 20:54:46 48.58 49.58 57.85 61.5 61.1 58.5 54.76 55.23 58.69 66.8 65.2 63.1
31/10/2019 20:54:47 46.16 48.69 57.85 61.4 61.1 58.5 54.71 55.02 58.69 66.8 65.2 63.1
31/10/2019 20:54:48 44.72 47.29 57.85 61.4 61.1 58.5 54.12 54.89 58.69 66.8 65.2 63.1
31/10/2019 20:54:49 48.67 47.93 57.85 61.4 61.2 58.5 55.28 55.21 58.69 66.8 65.2 63.1
31/10/2019 20:54:50 45.1 47.82 57.85 61.4 61.2 58.5 54.89 55.26 58.69 66.8 65.2 63.1
31/10/2019 20:54:51 46.53 46.78 57.85 61.4 61.2 58.5 54.25 54.98 58.69 66.8 65.2 63.1
31/10/2019 20:54:52 50.16 49.05 57.85 61.3 61.2 58.5 55.51 55.3 58.69 66.7 65.2 63.1
31/10/2019 20:54:53 48.5 49.1 57.85 61.3 61.2 58.5 54.94 55.23 58.69 66.7 65.2 63.1
31/10/2019 20:54:54 47.85 49.3 57.85 61.3 61.2 58.5 54.82 55.15 58.69 66.7 65.2 63.1
31/10/2019 20:54:55 43.9 47.99 57.85 61.3 61.2 58.5 54.33 55 58.69 66.7 65.2 63.1
31/10/2019 20:54:56 43.58 46.23 57.85 61.3 61.2 58.5 54.48 54.81 58.69 66.7 65.2 63.1
31/10/2019 20:54:57 41.65 44.51 57.85 61.3 61.2 58.5 54.56 54.95 58.69 66.7 65.2 63.1
31/10/2019 20:54:58 41.84 42.93 57.85 61 61.2 58.5 54.03 54.52 58.69 66.6 65.2 63.1
31/10/2019 20:54:59 41.03 42.37 57.85 61 61.2 58.5 54.17 54.45 58.69 66.6 65.2 63.1
31/10/2019 20:55:00 41.38 41.83 57.85 61 61.2 58.5 54.44 54.49 58.69 66.6 65.2 63.1
31/10/2019 20:55:01 41.98 41.93 57.85 60.9 61.2 58.5 54.8 54.77 58.69 66.6 65.2 63.1
31/10/2019 20:55:02 41.41 41.9 57.85 60.9 61.2 58.5 54.7 54.82 58.69 66.6 65.2 63.1
31/10/2019 20:55:03 40.79 41.58 57.85 60.9 61.2 58.5 54.18 54.78 58.69 66.6 65.2 63.1
31/10/2019 20:55:04 40.1 41.52 57.85 60.9 61.2 58.5 55.2 54.96 58.69 66.6 65.2 63.1
31/10/2019 20:55:05 40.84 41 57.85 60.9 61.2 58.5 55.5 55.5 58.69 66.6 65.2 63.1
31/10/2019 20:55:06 40.97 41.45 57.85 60.9 61.2 58.5 55.08 55.37 58.69 66.6 65.2 63.1
31/10/2019 20:55:07 42.31 41.75 57.85 60.9 61.2 58.5 55.33 55.4 58.69 66.6 65.2 63.1
31/10/2019 20:55:08 41.45 41.86 57.85 60.9 61.2 58.5 54.99 55.27 58.69 66.6 65.2 63.1
31/10/2019 20:55:09 41.57 41.87 57.85 60.8 61.2 58.5 55.06 55.63 58.69 66.5 65.2 63.1
31/10/2019 20:55:10 41.14 41.73 57.85 60.8 61.2 58.5 55.37 55.62 58.69 66.5 65.2 63.1
31/10/2019 20:55:11 40.61 41.45 57 60.8 61.1 58.5 54.8 55.28 58.15 66.5 65.2 63.1
31/10/2019 20:55:12 40.52 41.15 54.53 60.8 61.1 58.5 54.8 55.21 56.69 66.5 65.2 63.1
31/10/2019 20:55:13 41.62 41.43 51.27 60.8 61.1 58.5 54.37 54.86 55.72 66.5 65.2 63.1
31/10/2019 20:55:14 41.25 41.65 49.58 60.8 61.1 58.5 54.98 54.93 55.63 66.5 65.2 63.1
31/10/2019 20:55:15 41.8 41.73 49.58 60.8 61.1 58.5 54.21 54.79 55.63 66.5 65.2 63.1
31/10/2019 20:55:16 41.21 41.8 49.3 60.8 61.1 58.5 53.97 54.54 55.63 66.5 65.2 63.1
31/10/2019 20:55:17 42.42 42.05 49.3 60.8 61.1 58.5 54.69 54.76 55.63 66.5 65.2 63.1
31/10/2019 20:55:18 41.63 42.13 49.3 60.8 61.1 58.5 53.97 54.62 55.63 66.5 65.2 63.1
31/10/2019 20:55:19 41.17 41.94 49.3 60.8 61.1 58.5 54.13 54.4 55.63 66.5 65.2 63.1
31/10/2019 20:55:20 41.7 41.87 49.3 60.8 61.1 58.5 54.48 54.73 55.63 66.5 65.2 63.1
31/10/2019 20:55:21 40.53 41.56 49.3 60.7 61.1 58.5 54.91 54.85 55.63 66.5 65.2 63.1
31/10/2019 20:55:22 41.25 41.42 49.3 60.6 61.1 58.5 53.96 54.79 55.63 66.4 65.2 63.1
31/10/2019 20:55:23 40.9 41.4 49.3 60.5 61.1 58.5 53.42 54.21 55.63 66.3 65.2 63.1
31/10/2019 20:55:24 40.25 41 47.99 60.5 61.1 58.5 53.77 53.9 55.63 66.3 65.2 63.1
31/10/2019 20:55:25 41.29 41.32 46.23 60.4 61.1 58.5 54.49 54.41 55.63 66.2 65.2 63.1
31/10/2019 20:55:26 41.02 41.42 44.51 60.4 61.1 58.5 54.92 54.87 55.63 66.2 65.2 63.1
31/10/2019 20:55:27 42.2 41.87 42.93 60.3 61.1 58.5 54.04 54.85 55.63 66.1 65.2 63.1
31/10/2019 20:55:28 41.95 42.17 42.37 60.3 61.1 58.5 53.76 54.49 55.63 66.1 65.2 63.1
31/10/2019 20:55:29 42.66 42.53 42.53 60.3 61.1 58.5 54.56 54.6 55.63 66.1 65.2 63.1
31/10/2019 20:55:30 42.31 42.81 42.81 60.2 61.1 58.5 53.75 54.31 55.63 66 65.2 63.1
31/10/2019 20:55:31 41.72 42.5 42.81 60.2 61.1 58.5 54.4 54.31 55.63 65.9 65.2 63.1
31/10/2019 20:55:32 42 42.37 42.81 60.1 61.1 58.5 54.76 54.62 55.63 65.9 65.2 63.1
31/10/2019 20:55:33 41.87 42.19 42.81 60 61.1 58.5 53.77 54.57 55.63 65.8 65.2 63.1
31/10/2019 20:55:34 41.34 42.26 42.81 57.9 61.1 58.5 54.14 54.28 55.63 64.3 65.2 63.1
31/10/2019 20:55:35 40.73 41.55 42.81 57.2 61.1 58.5 54.73 54.72 55.63 63.7 65.2 63.1
31/10/2019 20:55:36 41.23 41.29 42.81 57.2 61.1 58.5 54.49 54.84 55.63 63.7 65.2 63.1
31/10/2019 20:55:37 40.29 41.43 42.81 57.2 61.1 58.5 53.1 54.52 55.63 63.7 65.2 63.1
31/10/2019 20:55:38 41.36 41.51 42.81 55.9 61.1 58.5 54.11 54.35 55.63 63.3 65.2 63.1
31/10/2019 20:55:39 41.32 41.48 42.81 55.9 61.1 58.5 54.13 54.26 55.62 63.3 65.2 63.1
31/10/2019 20:55:40 41.09 41.67 42.81 55.9 61.1 58.5 53.33 54.02 55.28 63.3 65.2 63.1
31/10/2019 20:55:41 41.62 41.63 42.81 55.8 61.1 58.5 54.43 54.36 55.21 63.3 65.2 63.1
31/10/2019 20:55:42 40.89 41.61 42.81 55.8 61.1 58.5 54.55 54.65 54.93 63.3 65.2 63.1
31/10/2019 20:55:43 41.65 41.57 42.81 55.8 61.1 58.5 54.21 54.41 54.93 63.2 65.2 63.1
31/10/2019 20:55:44 41.96 41.94 42.81 55.8 61.1 58.5 53.76 54.25 54.87 63.2 65.2 63.1
31/10/2019 20:55:45 40.78 41.87 42.81 55.8 61.1 58.5 54.53 54.62 54.87 63.2 65.2 63.1
31/10/2019 20:55:46 41.41 41.71 42.81 55.7 61.1 58.5 53.95 54.5 54.87 63.2 65.2 63.1
31/10/2019 20:55:47 41.22 41.64 42.81 55.6 61.1 58.5 54.16 54.5 54.87 63.2 65.2 63.1
31/10/2019 20:55:48 41.67 41.78 42.81 55.6 61.1 58.5 54.3 54.41 54.87 63.1 65.2 63.1
31/10/2019 20:55:49 41.24 41.81 42.81 55.6 61.1 58.5 54.45 54.63 54.87 63.1 65.2 63.1
31/10/2019 20:55:50 41.26 41.99 42.81 55.6 61.1 58.5 54.78 54.85 54.87 63.1 65.2 63.1
31/10/2019 20:55:51 40.25 41.31 42.81 55.5 61.1 58.5 53.88 54.85 54.87 63.1 65.2 63.1
31/10/2019 20:55:52 40.9 41.09 42.81 54.8 61.1 58.5 54.07 54.31 54.87 62.9 65.2 63.1
31/10/2019 20:55:53 41.09 41.39 42.81 54.5 61.1 58.5 54.37 54.51 54.87 62.8 65.2 63.1
31/10/2019 20:55:54 40.85 41.19 42.81 54.4 61.1 58.5 54.75 54.68 54.87 62.7 65.2 63.1
31/10/2019 20:55:55 40.64 41.15 42.81 54.3 61.1 58.5 54.16 54.7 54.87 62.7 65.2 63.1
31/10/2019 20:55:56 41.09 41.31 42.81 54.1 61.1 58.5 53.88 54.49 54.85 62.6 65.2 63.1
31/10/2019 20:55:57 41.67 41.48 42.81 54.1 61.1 58.5 54.03 54.12 54.85 62.6 65.2 63.1
31/10/2019 20:55:58 40.5 41.37 42.81 54.1 61.1 58.5 55.18 54.86 54.86 62.6 65.2 63.1
31/10/2019 20:55:59 41.56 41.44 42.81 54 61.1 58.5 54.67 54.98 54.98 62.6 65.2 63.1
31/10/2019 20:56:00 41.8 41.72 42.5 54 61.1 58.5 54.87 54.96 54.98 62.6 65.2 63.1
31/10/2019 20:56:01 41.36 41.67 42.37 54 61.1 58.5 54.01 54.93 54.98 62.6 65.2 63
31/10/2019 20:56:02 41 41.69 42.26 54 61.1 58.3 53.95 54.31 54.98 62.6 65.2 62.9
31/10/2019 20:56:03 41.25 41.66 42.26 53.9 61.1 58.3 53.73 54.27 54.98 62.5 65.2 62.9
31/10/2019 20:56:04 40.58 41.39 41.99 53.9 61.1 58.3 54.37 54.3 54.98 62.5 65.2 62.9
31/10/2019 20:56:05 41.8 41.75 41.99 53.9 61.1 58.3 54.53 54.62 54.98 62.5 65.2 62.9
31/10/2019 20:56:06 41.32 41.67 41.99 53.8 61.1 58.3 53.86 54.51 54.98 62.5 65.2 62.9
31/10/2019 20:56:07 40.1 41.43 41.99 53.8 61.1 58.3 52.95 54.05 54.98 62.5 65.2 62.8
31/10/2019 20:56:08 41.53 41.33 41.99 53.8 61.1 58.2 53.69 53.66 54.98 62.5 65.2 62.8
31/10/2019 20:56:09 41.6 41.62 41.99 53.8 61.1 58.2 54.55 54.31 54.98 62.5 65.1 62.8
31/10/2019 20:56:10 40.87 41.63 41.99 53.8 61.1 58.1 53.46 54.29 54.98 62.5 65.1 62.7
31/10/2019 20:56:11 41.58 41.61 41.99 53.8 61.1 58.1 53.91 54.08 54.98 62.5 65.1 62.7
31/10/2019 20:56:12 42.28 42.27 42.27 53.8 61.1 58.1 54.31 54.21 54.98 62.5 65.1 62.7
31/10/2019 20:56:13 39.78 41.91 42.27 53.8 61.1 58.1 54.69 54.75 54.98 62.5 65.1 62.7
31/10/2019 20:56:14 41.64 41.48 42.27 53.8 61.1 58.1 53.81 54.48 54.98 62.5 65.1 62.7
31/10/2019 20:56:15 39.26 41.44 42.27 53.7 61.1 58.1 53.61 54.28 54.98 62.5 65.1 62.7
31/10/2019 20:56:16 41.67 41.28 42.27 53.7 61.1 58.1 53.87 54.1 54.98 62.5 65.1 62.7
31/10/2019 20:56:17 41.46 41.55 42.27 53.7 61.1 58.1 54.09 54.21 54.98 62.5 65.1 62.7
31/10/2019 20:56:18 41.3 41.64 42.27 53.7 61.1 58.1 53.35 54.05 54.98 62.5 65.1 62.7
31/10/2019 20:56:19 42.13 41.97 42.27 53.7 61.1 58.1 53.39 53.75 54.98 62.4 65.1 62.7
31/10/2019 20:56:20 40.41 41.87 42.27 53.7 61.1 58.1 53.13 53.63 54.98 62.4 65.1 62.7
31/10/2019 20:56:21 42.33 41.95 42.27 53.7 61.1 58.1 54.27 54.04 54.98 62.4 65.1 62.7
31/10/2019 20:56:22 41.73 42.16 42.27 53.7 61.1 58.1 53.73 54.03 54.98 62.4 65.1 62.7
31/10/2019 20:56:23 41.62 41.82 42.27 53.7 61.1 58.1 54.61 54.45 54.98 62.4 65.1 62.7
31/10/2019 20:56:24 41.99 42.08 42.27 53.6 61.1 58.1 53.74 54.46 54.98 62.4 65.1 62.7
31/10/2019 20:56:25 40.88 42.04 42.27 53.6 61.1 58.1 54.05 54.21 54.98 62.4 65.1 62.7
31/10/2019 20:56:26 42.03 42.04 42.27 53.6 61.1 58.1 54.25 54.46 54.98 62.4 65.1 62.7
31/10/2019 20:56:27 41.93 42.15 42.27 53.6 61.1 58.1 53.98 54.36 54.98 62.4 65.1 62.7
31/10/2019 20:56:28 41.53 42.04 42.27 53.6 61.1 58.1 54.14 54.3 54.98 62.4 65.1 62.7
31/10/2019 20:56:29 42.25 42.25 42.27 53.6 61.1 58.1 53.52 54.09 54.96 62.4 65.1 62.7
31/10/2019 20:56:30 40.4 41.96 42.27 53.6 61.1 58.1 54.25 54.29 54.93 62.4 65.1 62.7
31/10/2019 20:56:31 41.61 41.6 42.27 53.6 61.1 58.1 54.53 54.54 54.75 62.4 65.1 62.7
31/10/2019 20:56:32 41.78 42.15 42.27 53.6 61.1 58.1 53.2 54.51 54.75 62.4 65.1 62.7
31/10/2019 20:56:33 40.53 41.58 42.27 53.6 61.1 58.1 54.2 54.2 54.75 62.4 65.1 62.7
31/10/2019 20:56:34 41.05 41.22 42.27 53.6 61.1 58.1 53.6 54 54.75 62.4 65.1 62.7
31/10/2019 20:56:35 41 41.25 42.27 53.6 61.1 58.1 54.27 54.24 54.75 62.4 65.1 62.7
31/10/2019 20:56:36 41.28 41.62 42.27 53.5 61.1 58.1 54.05 54.4 54.75 62.4 65.1 62.7
31/10/2019 20:56:37 41.78 41.75 42.27 53.5 61.1 58.1 54.48 54.54 54.75 62.4 65.1 62.7
31/10/2019 20:56:38 41.73 42.11 42.27 53.5 61.1 58.1 53.28 54.3 54.75 62.4 65.1 62.7
31/10/2019 20:56:39 41.15 41.96 42.27 53.5 61.1 58.1 54.44 54.31 54.75 62.4 65.1 62.7
31/10/2019 20:56:40 41 41.45 42.27 53.5 61.1 58.1 54.1 54.55 54.75 62.4 65.1 62.7
31/10/2019 20:56:41 41.55 41.7 42.27 53.4 61.1 58.1 54.4 54.41 54.75 62.4 65.1 62.7
31/10/2019 20:56:42 41.06 41.6 42.25 53.4 61.1 58.1 53.23 54.37 54.75 62.4 65.1 62.7
31/10/2019 20:56:43 40.42 41.38 42.25 53.4 61.1 58.1 53.97 54.11 54.55 62.4 65.1 62.7
31/10/2019 20:56:44 41.55 41.43 42.25 53.4 61.1 58.1 54.35 54.21 54.55 62.4 65.1 62.7
31/10/2019 20:56:45 41.07 41.5 42.25 53.4 61.1 58.1 53.78 54.19 54.55 62.4 65.1 62.7
31/10/2019 20:56:46 41.42 41.65 42.25 53.3 61.1 58.1 54.1 54.33 54.55 62.4 65.1 62.7
31/10/2019 20:56:47 40.42 41.56 42.25 53.3 61.1 58.1 54.39 54.42 54.55 62.3 65.1 62.7
31/10/2019 20:56:48 41.53 41.31 42.25 53.3 61.1 58.1 55.11 54.88 54.88 62.3 65.1 62.7
31/10/2019 20:56:49 42.26 41.99 42.25 53.3 61.1 58.1 54.41 55.24 55.24 62.3 65.1 62.7
31/10/2019 20:56:50 41.17 41.99 42.25 53.3 61.1 58.1 53.73 54.49 55.24 62.3 65.1 62.7
31/10/2019 20:56:51 41.78 41.92 42.25 53.3 61.1 58.1 54.47 54.46 55.24 62.3 65.1 62.7
31/10/2019 20:56:52 41.23 41.65 42.25 53.2 61.1 58.1 54.01 54.36 55.24 62.3 65.1 62.7
31/10/2019 20:56:53 40.71 41.61 42.25 53.2 61.1 58.1 54.39 54.37 55.24 62.3 65 62.7
31/10/2019 20:56:54 40.68 41.29 42.25 53.1 61.1 58.1 53.72 54.49 55.24 62.3 65 62.7
31/10/2019 20:56:55 40.77 41.48 42.25 53.1 61.1 58.1 53.97 54.18 55.24 62.3 65 62.7
31/10/2019 20:56:56 41.65 41.67 42.25 53.1 61.1 58.1 54.73 54.68 55.24 62.3 65 62.7
31/10/2019 20:56:57 41.07 41.64 42.25 53.1 61.1 58.1 53.68 54.56 55.24 62.3 65 62.7
31/10/2019 20:56:58 41.27 41.44 42.25 53.1 61.1 58.1 54.13 54.32 55.24 62.3 65 62.7
31/10/2019 20:56:59 40.71 41.46 42.15 53.1 61.1 58.1 54.53 54.54 55.24 62.3 65 62.7
31/10/2019 20:57:00 41.44 41.49 42.15 53.1 61.1 58.1 54.13 54.59 55.24 62.3 65 62.7
31/10/2019 20:57:01 41.86 41.85 42.15 53.1 61.1 58.1 53.27 54.26 55.24 62.3 65 62.7
31/10/2019 20:57:02 41.32 41.84 42.11 53.1 61.1 58.1 55.05 54.65 55.24 62.3 65 62.7
31/10/2019 20:57:03 42.1 42.08 42.11 53 61.1 58.1 54.82 55.03 55.24 62.3 65 62.7
31/10/2019 20:57:04 40.94 41.86 42.11 52.9 61.1 58.1 54.01 54.74 55.24 62.3 65 62.7
31/10/2019 20:57:05 41.8 41.83 42.11 52.9 61.1 58.1 54.22 54.64 55.24 62.3 65 62.7
31/10/2019 20:57:06 41.4 41.8 42.11 52.9 61.1 58.1 54.07 54.64 55.24 62.3 65 62.7
31/10/2019 20:57:07 41.84 42.11 42.11 52.8 61.1 58.1 54.49 54.57 55.24 62.2 65 62.7
31/10/2019 20:57:08 40.56 41.61 42.11 52.8 61.1 58.1 54.17 54.58 55.24 62.2 65 62.7
31/10/2019 20:57:09 41.34 41.6 42.11 52.8 61.1 58.1 54.58 54.78 55.24 62.2 65 62.7
31/10/2019 20:57:10 41.29 41.54 42.11 52.8 61.1 58.1 53.47 54.36 55.24 62.2 65 62.7
31/10/2019 20:57:11 41.53 41.53 42.11 52.7 61.1 58.1 54.64 54.7 55.24 62.2 65 62.7
31/10/2019 20:57:12 41.73 41.79 42.11 52.7 61.1 58.1 55.45 55.23 55.24 62.2 65 62.7
31/10/2019 20:57:13 41.23 42.12 42.12 52.7 61.1 58.1 55.29 55.6 55.6 62.2 65 62.7
31/10/2019 20:57:14 40.46 41.47 42.12 52.6 61.1 58.1 54.42 55.15 55.6 62.2 65 62.7
31/10/2019 20:57:15 40.67 41.26 42.12 52.6 61.1 58.1 54.29 54.89 55.6 62.2 65 62.7
31/10/2019 20:57:16 40.68 40.84 42.12 52.6 61.1 58.1 55.04 55.04 55.6 62.2 65 62.7
31/10/2019 20:57:17 41.72 41.61 42.12 52.5 61.1 58.1 53.99 54.98 55.6 62.2 65 62.7
31/10/2019 20:57:18 41.5 41.66 42.12 52.3 61.1 58.1 54.08 54.47 55.6 62 65 62.7
31/10/2019 20:57:19 41.41 41.57 42.12 52.2 61.1 58.1 53.85 54.28 55.6 62 65 62.7
31/10/2019 20:57:20 42.28 42.13 42.13 52.2 61.1 58.1 53.86 53.96 55.6 62 65 62.7
31/10/2019 20:57:21 41.33 42.11 42.13 52 61.1 58.1 54.76 54.73 55.6 61.9 65 62.7
31/10/2019 20:57:22 41.63 42.01 42.13 52 61.1 58.1 54.65 54.64 55.6 61.9 65 62.7
31/10/2019 20:57:23 41.59 41.95 42.13 52 61.1 58.1 53.46 54.63 55.6 61.9 65 62.7
31/10/2019 20:57:24 41.85 42.1 42.13 51.9 61.1 58.1 54.53 54.39 55.6 61.9 65 62.7
31/10/2019 20:57:25 41.5 41.89 42.13 51.8 61.1 58.1 53.79 54.3 55.6 61.9 65 62.7
31/10/2019 20:57:26 42.16 42.03 42.13 51.3 61.1 58.1 54.43 54.55 55.6 61.8 65 62.7
31/10/2019 20:57:27 41.24 42.21 42.21 51.3 61.1 58.1 53.74 54.26 55.6 61.8 65 62.7
31/10/2019 20:57:28 42.07 42.1 42.21 51.3 61.1 58.1 54.78 54.58 55.6 61.8 65 62.7
31/10/2019 20:57:29 41.44 42.11 42.21 51.3 61.1 58.1 54.48 54.66 55.6 61.8 65 62.7
31/10/2019 20:57:30 40.79 41.64 42.21 51.3 61.1 58.1 54.22 54.78 55.6 61.8 65 62.7
31/10/2019 20:57:31 42.28 41.9 42.21 51.3 61.1 58.1 54.27 54.45 55.6 61.8 65 62.7
31/10/2019 20:57:32 41.25 41.89 42.21 51.3 61.1 58.1 54.21 54.57 55.6 61.8 65 62.7
31/10/2019 20:57:33 40.29 41.5 42.21 51.3 61.1 58.1 54.59 54.55 55.6 61.8 65 62.7
31/10/2019 20:57:34 41.07 41.39 42.21 51.3 61.1 58.1 53.83 54.43 55.6 61.8 65 62.7
31/10/2019 20:57:35 41.25 41.19 42.21 51.3 61.1 58.1 54.1 54.29 55.6 61.8 65 62.7
31/10/2019 20:57:36 41.22 41.34 42.21 51.3 61.1 58.1 55.01 54.82 55.6 61.8 65 62.7
31/10/2019 20:57:37 41.96 41.82 42.21 51.2 61.1 58.1 54.34 54.99 55.6 61.8 65 62.7
31/10/2019 20:57:38 40.79 41.8 42.21 51.2 61.1 58.1 54.08 54.56 55.6 61.8 65 62.7
31/10/2019 20:57:39 41.49 41.82 42.21 50.9 61.1 58.1 54.24 54.48 55.6 61.7 65 62.7
31/10/2019 20:57:40 40.67 41.56 42.21 50.9 61.1 58.1 53.76 54.32 55.6 61.7 65 62.7
31/10/2019 20:57:41 41.19 41.33 42.21 50.9 61.1 58.1 54.9 54.6 55.6 61.7 65 62.7
31/10/2019 20:57:42 41.54 41.76 42.21 50.9 61.1 58.1 54.39 54.78 55.6 61.7 65 62.7
31/10/2019 20:57:43 41.73 41.79 42.21 49.9 61.1 58.1 53.99 54.44 55.15 61.4 65 62.7
31/10/2019 20:57:44 40.68 41.73 42.21 47.1 61.1 58.1 53.56 54.11 55.04 55.8 65 62.7
31/10/2019 20:57:45 41.06 41.33 42.21 47.1 61.1 58.1 53.76 53.97 55.04 55.8 65 62.7
31/10/2019 20:57:46 41.97 41.91 42.21 47.1 61.1 58.1 54.01 54.05 54.99 55.8 65 62.7
31/10/2019 20:57:47 40.93 41.94 42.21 47 61.1 58.1 54.94 54.71 54.99 55.8 65 62.7
31/10/2019 20:57:48 41.62 41.65 42.21 46.9 61.1 58.1 55.31 55.32 55.32 55.7 65 62.7
31/10/2019 20:57:49 42.02 42.12 42.21 46.9 61.1 58.1 53.89 55.02 55.32 55.7 65 62.7
31/10/2019 20:57:50 42.28 42.25 42.25 46.7 61.1 58.1 54.89 54.86 55.32 55.6 65 62.7
31/10/2019 20:57:51 41.86 42.46 42.46 46.6 61.1 58.1 54.27 54.82 55.32 55.6 65 62.7
31/10/2019 20:57:52 41.99 42.1 42.46 46.6 61.1 58.1 53.64 54.45 55.32 55.5 65 62.7
31/10/2019 20:57:53 41.15 42.01 42.46 46.6 61.1 58.1 54.17 54.12 55.32 55.5 65 62.7
31/10/2019 20:57:54 40.54 41.67 42.46 46.5 61.1 58.1 54.77 54.67 55.32 55.5 65 62.7
31/10/2019 20:57:55 40.68 41.04 42.46 46.4 61.1 58.1 53.7 54.61 55.32 55.4 65 62.7
31/10/2019 20:57:56 41.66 41.57 42.46 46.3 61.1 58.1 54.58 54.51 55.32 55.4 65 62.7
31/10/2019 20:57:57 41.43 41.57 42.46 46.3 61.1 58.1 54.77 54.81 55.32 55.4 65 62.7
31/10/2019 20:57:58 40.42 41.51 42.46 45.4 61.1 58.1 54.14 54.69 55.32 55.2 65 62.7
31/10/2019 20:57:59 41.9 41.58 42.46 45.2 61.1 58.1 54.95 54.96 55.32 55.2 65 62.7
31/10/2019 20:58:00 40.41 41.61 42.46 45.2 61.1 58.1 53.47 54.67 55.32 55.2 65 62.7
31/10/2019 20:58:01 41.65 41.56 42.46 45.2 61.1 58.1 54.59 54.61 55.32 55.2 65 62.7
31/10/2019 20:58:02 40.48 41.44 42.46 45.1 61.1 58.1 54.49 54.64 55.32 55.2 65 62.7
31/10/2019 20:58:03 40.26 41 42.46 45.1 61.1 58.1 53.92 54.51 55.32 55.2 65 62.7
31/10/2019 20:58:04 41.81 41.57 42.46 45.1 61.1 58.1 53.76 54.23 55.32 55.2 65 62.7
31/10/2019 20:58:05 40.44 41.51 42.46 45.1 61.1 58.1 53.92 54.11 55.32 55.2 65 62.7
31/10/2019 20:58:06 42.37 42.02 42.46 45.1 61.1 58.1 54.58 54.38 55.32 55.2 65 62.7
31/10/2019 20:58:07 41.36 42.1 42.46 45.1 61.1 58.1 54.25 54.6 55.32 55.2 65 62.7
31/10/2019 20:58:08 41.19 41.73 42.46 45.1 61.1 58.1 53.9 54.42 55.32 55.2 65 62.7
31/10/2019 20:58:09 41.31 41.59 42.46 45.1 61.1 58.1 53.7 54.23 55.32 55.2 65 62.7
31/10/2019 20:58:10 40.75 41.72 42.46 45.1 61.1 58.1 52.61 53.72 55.32 55.2 65 62.7
31/10/2019 20:58:11 41.36 41.55 42.46 45.1 61.1 58.1 53.54 53.4 55.32 55.2 65 62.7
31/10/2019 20:58:12 42.02 41.87 42.46 45.1 61.1 58.1 54.69 54.43 55.32 55.2 65 62.7
31/10/2019 20:58:13 40 41.75 42.46 44.8 61.1 58.1 53.75 54.55 55.32 55.1 65 62.7
31/10/2019 20:58:14 42.51 41.93 42.46 44.8 61.1 58.1 54.55 54.54 55.32 55.1 65 62.7
31/10/2019 20:58:15 41.73 42.13 42.46 44.8 61.1 58.1 54.03 54.21 55.32 55.1 65 62.7
31/10/2019 20:58:16 41.95 42.17 42.46 44.7 61.1 58.1 54.95 54.89 55.32 55.1 65 62.7
31/10/2019 20:58:17 41.29 41.8 42.46 44.7 61.1 58.1 54.86 55.02 55.32 55.1 65 62.7
31/10/2019 20:58:18 41.7 41.8 42.46 44.7 61.1 58.1 54.57 55.29 55.29 55.1 65 62.7
31/10/2019 20:58:19 41.06 41.76 42.46 44.7 61.1 58.1 54.72 54.8 55.29 55.1 65 62.7
31/10/2019 20:58:20 41.48 41.59 42.46 44.6 61.1 58.1 54.71 55.22 55.29 55 65 62.7
31/10/2019 20:58:21 42.04 42.06 42.17 44.5 61.1 58.1 54 54.77 55.29 55 65 62.7
31/10/2019 20:58:22 42.03 42.53 42.53 44.5 61.1 58.1 54.68 54.66 55.29 55 65 62.7
31/10/2019 20:58:23 41.18 42.01 42.53 44.5 61.1 58.1 54.91 55.09 55.29 55 65 62.7
31/10/2019 20:58:24 42 41.99 42.53 44.5 61.1 58.1 53.67 54.78 55.29 55 65 62.7
31/10/2019 20:58:25 42.06 42.05 42.53 44.4 61.1 58.1 54.71 54.78 55.29 55 65 62.7
31/10/2019 20:58:26 40.93 42.05 42.53 44.2 61.1 58.1 53.79 54.44 55.29 54.9 65 62.7
31/10/2019 20:58:27 42 42.06 42.53 43.9 61.1 58.1 54.62 54.48 55.29 54.8 65 62.7
31/10/2019 20:58:28 41.86 42.15 42.53 43.9 61.1 58.1 53.96 54.48 55.29 54.8 65 62.7
31/10/2019 20:58:29 41.5 41.94 42.53 43.9 61.1 58.1 54.84 54.79 55.29 54.8 65 62.7
31/10/2019 20:58:30 41.76 42 42.53 43.2 61.1 58.1 54.83 54.86 55.29 54.4 65 62.7
31/10/2019 20:58:31 41.82 42.08 42.53 43.2 61.1 58.1 54.98 55.06 55.29 54.4 65 62.7
31/10/2019 20:58:32 41.08 42.01 42.53 43.2 61.1 58.1 54.32 54.98 55.29 54.4 64.9 62.7
31/10/2019 20:58:33 41.27 41.7 42.53 43.2 61.1 58.1 54.87 54.85 55.29 54.4 64.9 62.7
31/10/2019 20:58:34 41.65 41.61 42.53 43.2 61.1 58.1 54.05 54.81 55.29 54.4 64.9 62.7
31/10/2019 20:58:35 41.61 41.87 42.53 43.1 61.1 58.1 55.2 55.03 55.29 54.4 64.9 62.7
31/10/2019 20:58:36 41.68 41.77 42.53 43.1 61.1 58.1 54.03 54.94 55.29 54.4 64.9 62.7
31/10/2019 20:58:37 40.9 41.66 42.53 43 61.1 58.1 54.44 54.55 55.29 54.4 64.9 62.7
31/10/2019 20:58:38 40.54 41.41 42.53 43 61.1 58.1 54.47 54.57 55.29 54.4 64.9 62.7
31/10/2019 20:58:39 41.85 41.78 42.53 43 61.1 58.1 54.71 54.79 55.29 54.4 64.9 62.7
31/10/2019 20:58:40 41.75 41.87 42.53 43 61.1 58.1 54.59 54.76 55.29 54.4 64.9 62.7
31/10/2019 20:58:41 39.83 41.74 42.53 43 61.1 58.1 54.65 54.83 55.29 54.4 64.9 62.7
31/10/2019 20:58:42 42.12 41.75 42.53 43 61.1 58.1 54.18 54.66 55.29 54.4 64.9 62.7
31/10/2019 20:58:43 41 41.71 42.53 43 61.1 58.1 54.28 54.47 55.29 54.4 64.9 62.7
31/10/2019 20:58:44 40.98 41.41 42.53 43 61.1 58.1 53.82 54.57 55.29 54.4 64.9 62.7
31/10/2019 20:58:45 41.05 41.3 42.53 43 61.1 58.1 54.07 54.13 55.29 54.4 64.9 62.7
31/10/2019 20:58:46 40.35 41.53 42.53 43 61.1 58.1 53.89 54.25 55.29 54.4 64.9 62.7
31/10/2019 20:58:47 41.51 41.23 42.53 43 61.1 58.1 53.93 54.12 55.29 54.4 64.9 62.7
31/10/2019 20:58:48 41.24 41.5 42.53 43 61.1 58.1 54.74 54.57 55.22 54.4 64.9 62.7
31/10/2019 20:58:49 40.23 41.39 42.53 43 61.1 58.1 55.05 54.95 55.22 54.4 64.9 62.7
31/10/2019 20:58:50 41.52 41.55 42.53 43 61.1 58.1 54.74 54.87 55.09 54.4 64.9 62.7
31/10/2019 20:58:51 41.76 41.96 42.53 43 61.1 58.1 54.85 55.06 55.09 54.4 64.9 62.7
31/10/2019 20:58:52 41.6 41.84 42.15 43 61.1 58.1 54.39 54.85 55.09 54.4 64.9 62.7
31/10/2019 20:58:53 41.79 42.07 42.15 43 61.1 58.1 54.84 54.83 55.06 54.4 64.9 62.7
31/10/2019 20:58:54 40.84 41.7 42.15 43 61.1 58.1 54.47 54.82 55.06 54.4 64.9 62.7
31/10/2019 20:58:55 41.07 41.82 42.15 43 61.1 58.1 53.68 54.67 55.06 54.4 64.9 62.7
31/10/2019 20:58:56 40.17 41.44 42.15 43 61.1 58.1 54.54 54.57 55.06 54.4 64.9 62.7
31/10/2019 20:58:57 41.6 41.52 42.15 43 61.1 58.1 54.8 54.81 55.06 54.4 64.9 62.7
31/10/2019 20:58:58 41.37 41.66 42.08 43 61.1 58.1 54.37 54.82 55.06 54.4 64.9 62.7
31/10/2019 20:58:59 41.27 41.64 42.08 43 61.1 58.1 53.73 54.51 55.06 54.4 64.9 62.7
31/10/2019 20:59:00 41.32 41.49 42.08 43 61.1 58.1 54.17 54.17 55.06 54.4 64.9 62.7
31/10/2019 20:59:01 40.82 41.43 42.07 43 61.1 58.1 54.4 54.38 55.06 54.4 64.9 62.7
31/10/2019 20:59:02 41.83 41.7 42.07 43 61.1 58.1 55.01 54.83 55.06 54.4 64.9 62.7
31/10/2019 20:59:03 40.95 41.66 42.07 43 61.1 58.1 55.27 55.27 55.27 54.4 64.9 62.7
31/10/2019 20:59:04 41.34 41.86 42.07 43 61.1 58.1 54.28 55.23 55.27 54.4 64.9 62.7
31/10/2019 20:59:05 41.3 41.82 42.07 43 61.1 58.1 53.56 54.74 55.27 54.4 64.9 62.7
31/10/2019 20:59:06 40.8 41.51 42.07 43 61.1 58.1 54.1 54.29 55.27 54.4 64.9 62.7
31/10/2019 20:59:07 40.52 41.04 42.07 43 61 58.1 54.77 54.63 55.27 54.4 64.9 62.7
31/10/2019 20:59:08 41.58 41.59 42.07 43 61 58.1 53.91 54.79 55.27 54.4 64.9 62.7
31/10/2019 20:59:09 41.38 41.69 42.07 43 61 58.1 54.28 54.38 55.27 54.4 64.8 62.7
31/10/2019 20:59:10 41.26 42.1 42.1 43 61 58.1 54.58 54.65 55.27 54.4 64.8 62.7
31/10/2019 20:59:11 41.1 41.33 42.1 43 61 58.1 53.48 54.69 55.27 54.4 64.8 62.7
31/10/2019 20:59:12 40.2 41.28 42.1 43 61 58.1 54.11 54.21 55.27 54.4 64.8 62.7
31/10/2019 20:59:13 42.4 41.79 42.1 43 61 58.1 54.51 54.51 55.27 54.4 64.8 62.7
31/10/2019 20:59:14 41.81 42.05 42.1 43 61 58.1 54.62 54.67 55.27 54.4 64.8 62.7
31/10/2019 20:59:15 40.83 41.9 42.1 43 61 58.1 53.73 54.7 55.27 54.4 64.8 62.7
31/10/2019 20:59:16 40.97 41.35 42.1 43 61 58.1 54.42 54.53 55.27 54.4 64.8 62.7
31/10/2019 20:59:17 40.83 41.32 42.1 43 61 58.1 53.98 54.26 55.27 54.4 64.8 62.7
31/10/2019 20:59:18 42.4 42 42.1 43 61 58.1 54.36 54.51 55.27 54.4 64.8 62.7
31/10/2019 20:59:19 42.21 42.4 42.4 43 61 58.1 54.25 54.45 55.27 54.4 64.8 62.7
31/10/2019 20:59:20 41.16 42 42.4 43 61 58.1 54.16 54.54 55.27 54.4 64.8 62.7
31/10/2019 20:59:21 41.67 42.02 42.4 43 61 58.1 53.51 54.23 55.27 54.4 64.8 62.7
31/10/2019 20:59:22 40.1 41.62 42.4 43 61 58.1 54.5 54.41 55.27 54.4 64.8 62.7
31/10/2019 20:59:23 41.77 41.73 42.4 43 61 58.1 54.56 54.46 55.27 54.4 64.8 62.7
31/10/2019 20:59:24 41.46 41.73 42.4 43 61 58.1 54.36 54.62 55.27 54.4 64.8 62.7
31/10/2019 20:59:25 40.97 41.69 42.4 43 61 58.1 53.66 54.53 55.27 54.4 64.8 62.7
31/10/2019 20:59:26 41.63 41.82 42.4 43 61 58.1 53.82 54.22 55.27 54.4 64.8 62.7
31/10/2019 20:59:27 41.95 42.01 42.4 43 61 58.1 53.15 53.9 55.27 54.4 64.8 62.7
31/10/2019 20:59:28 41.5 42.01 42.4 43 61 58.1 53.59 53.71 55.27 54.4 64.8 62.7
31/10/2019 20:59:29 41.28 41.65 42.4 43 61 58.1 54.79 54.53 55.27 54.4 64.8 62.7
31/10/2019 20:59:30 42.15 41.98 42.4 43 61 58.1 55.55 55.17 55.27 54.4 64.8 62.7
31/10/2019 20:59:31 42.29 42.47 42.47 43 61 58.1 54.33 55.16 55.27 54.4 64.8 62.7
31/10/2019 20:59:32 41.1 42.46 42.47 43 61 58.1 53.93 54.61 55.27 54.4 64.8 62.7
31/10/2019 20:59:33 41.47 42.03 42.47 43 61 58.1 54.79 54.74 55.23 54.4 64.8 62.7
31/10/2019 20:59:34 41.24 41.81 42.47 43 61 58.1 54.08 54.73 55.17 54.4 64.8 62.7
31/10/2019 20:59:35 41.77 41.74 42.47 43 61 58.1 54.85 55.05 55.17 54.4 64.8 62.7
31/10/2019 20:59:36 39.57 41.69 42.47 43 61 58.1 54.52 54.7 55.17 54.4 64.8 62.7
31/10/2019 20:59:37 41.46 41.22 42.47 43 61 58.1 53.32 54.71 55.17 54.4 64.8 62.7
31/10/2019 20:59:38 41.37 41.61 42.47 43 61 58.1 53.97 54.1 55.17 54.4 64.8 62.7
31/10/2019 20:59:39 40.9 41.45 42.47 43 61 58.1 54.45 54.61 55.17 54.4 64.8 62.7
31/10/2019 20:59:40 41.44 41.42 42.47 42.6 61 58.1 53.79 54.28 55.17 54.4 64.8 62.7
31/10/2019 20:59:41 41.68 41.71 42.47 42.1 61 58.1 53.91 54.18 55.17 54.3 64.8 62.7
31/10/2019 20:59:42 41.42 41.76 42.47 41.9 61 58.1 53.86 54.13 55.17 54.3 64.8 62.7
31/10/2019 20:59:43 40.68 41.73 42.47 41.9 61 58.1 54.58 54.47 55.17 54.3 64.8 62.7
31/10/2019 20:59:44 41.03 41.51 42.47 41.8 61 58.1 54.3 54.6 55.17 54.3 64.8 62.7
31/10/2019 20:59:45 42.17 42 42.47 41.8 61 58.1 54.5 54.55 55.17 54.3 64.8 62.7
31/10/2019 20:59:46 40.91 41.91 42.47 41.7 61 58.1 54.63 55 55.17 54.3 64.8 62.7
31/10/2019 20:59:47 41.07 41.6 42.47 41.7 61 58.1 53.7 54.67 55.17 54.3 64.8 62.7
31/10/2019 20:59:48 41.27 41.62 42.47 41.7 61 58.1 54.19 54.21 55.17 54.3 64.8 62.7
31/10/2019 20:59:49 40.86 41.36 42.47 41.6 61 58.1 54.08 54.34 55.17 54.3 64.8 62.7
31/10/2019 20:59:50 41.59 41.64 42.47 41.6 61 58.1 54.06 54.53 55.17 54.3 64.8 62.7
31/10/2019 20:59:51 40.46 41.84 42.47 41.6 61 58.1 54.65 54.5 55.17 54.3 64.8 62.7
31/10/2019 20:59:52 40.24 40.82 42.47 41.5 61 58.1 54.29 54.72 55.17 54.3 64.8 62.7
31/10/2019 20:59:53 41.81 41.4 42.47 41.4 60.9 58.1 54.07 54.37 55.17 54.3 64.8 62.7
31/10/2019 20:59:54 41.32 41.69 42.47 41.4 60.9 58.1 55.05 54.85 55.17 54.3 64.8 62.7
31/10/2019 20:59:55 41.16 41.4 42.47 41.4 60.9 58.1 53.85 54.71 55.17 54.3 64.8 62.7
31/10/2019 20:59:56 41.91 41.97 42.47 41.4 60.9 58.1 53.07 54.24 55.17 54.3 64.8 62.7
31/10/2019 20:59:57 40.86 41.92 42.47 41.4 60.9 58.1 54.42 54.16 55.17 54.3 64.8 62.7
31/10/2019 20:59:58 41.42 41.52 42.47 41.4 60.9 58.1 54.7 54.63 55.17 54.3 64.8 62.7
31/10/2019 20:59:59 42.54 42.11 42.47 41.4 60.9 58.1 54.56 54.78 55.17 54.3 64.8 62.7
31/10/2019 21:00:00 40.73 42.16 42.47 41.4 60.9 58.1 53.74 54.56 55.16 54.3 64.8 62.7
31/10/2019 21:00:01 40.57 41.44 42.46 41.4 60.9 58.1 53.55 54.19 55.05 54.3 64.8 62.7
31/10/2019 21:00:02 41.5 41.35 42.16 41.4 60.9 58.1 54.21 54.32 55.05 54.3 64.8 62.7
31/10/2019 21:00:03 41.97 41.87 42.16 41.4 60.9 58.1 54.38 54.49 55.05 54.3 64.8 62.7
31/10/2019 21:00:04 40.72 41.94 42.16 41.4 60.9 58.1 54.26 54.46 55.05 54.3 64.8 62.7
31/10/2019 21:00:05 41.28 41.3 42.16 41.4 60.9 58.1 54.18 54.62 55 54.3 64.8 62.7
31/10/2019 21:00:06 41.09 41.45 42.16 41.4 60.9 58.1 54.19 54.43 55 54.3 64.8 62.7
31/10/2019 21:00:07 41.22 41.58 42.16 41.4 60.9 58.1 54.33 54.69 55 54.3 64.8 62.7
31/10/2019 21:00:08 41.64 41.59 42.16 41.4 60.9 58.1 54.45 54.65 55 54.3 64.8 62.7
31/10/2019 21:00:09 41.93 41.86 42.16 41.4 60.9 58.1 54.46 54.61 55 54.3 64.8 62.7
31/10/2019 21:00:10 41.79 42.03 42.16 41.4 60.9 58.1 54.3 54.51 55 54.3 64.8 62.7
31/10/2019 21:00:11 41.23 41.93 42.16 41.4 60.9 58.1 53.36 54.52 55 54.3 64.8 62.7
31/10/2019 21:00:12 42.25 42.2 42.2 41.4 60.9 58.1 54 54.11 55 54.3 64.8 62.7
31/10/2019 21:00:13 40.96 42.09 42.2 41.4 60.9 58.1 53.58 54.05 55 54.3 64.8 62.7
31/10/2019 21:00:14 41.43 41.6 42.2 41.4 60.9 58.1 53.96 54.15 55 54.2 64.8 62.7
31/10/2019 21:00:15 41.19 41.46 42.2 41.4 60.9 58.1 53.28 53.81 55 54.2 64.8 62.7
31/10/2019 21:00:16 42.26 42 42.2 41.4 60.9 58.1 54.3 54.2 54.85 54.2 64.7 62.7
31/10/2019 21:00:17 40.97 41.94 42.2 41.4 60.9 58.1 53.79 54.27 54.85 54.2 64.7 62.7
31/10/2019 21:00:18 41.35 41.56 42.2 41.4 60.8 58.1 54.02 54.22 54.85 54.2 64.7 62.7
31/10/2019 21:00:19 41.55 41.79 42.2 41.4 60.8 58.1 55.52 55.14 55.14 54.2 64.7 62.7
31/10/2019 21:00:20 41.05 41.64 42.2 41.4 60.8 58.1 54.89 55.27 55.27 54.2 64.7 62.7
31/10/2019 21:00:21 40.79 41.46 42.2 41.4 60.8 58.1 54.3 55.28 55.28 54.2 64.7 62.7
31/10/2019 21:00:22 41.13 41.42 42.2 41.4 60.8 58.1 54.1 54.42 55.28 54.2 64.7 62.7
31/10/2019 21:00:23 41.28 41.39 42.2 41.4 60.8 58.1 53.77 54.42 55.28 54.2 64.7 62.7
31/10/2019 21:00:24 40.84 41.26 42.2 41.4 60.8 58.1 53.97 54.24 55.28 54.2 64.7 62.7
31/10/2019 21:00:25 41.15 41.67 42.2 41.4 60.8 58.1 54.84 54.64 55.28 54.3 64.7 62.7
31/10/2019 21:00:26 41.83 41.6 42.2 41.4 60.8 58.1 53.54 54.4 55.28 54.2 64.7 62.7
31/10/2019 21:00:27 41.14 41.79 42.2 41.4 60.8 58.1 54.13 54.09 55.28 54.2 64.6 62.7
31/10/2019 21:00:28 40.86 41.27 42.2 41.4 60.6 58.1 54.25 54.27 55.28 54.2 64.6 62.7
31/10/2019 21:00:29 41.28 41.52 42.2 41.4 60.6 58.1 54.66 54.85 55.28 54.2 64.5 62.7
31/10/2019 21:00:30 40.93 41.67 42.2 41.3 60.6 58.1 54.62 54.7 55.28 54.3 64.5 62.7
31/10/2019 21:00:31 42.13 41.97 42.2 41.3 60.6 58.1 54.97 55.02 55.28 54.3 64.5 62.7
31/10/2019 21:00:32 45.52 45.29 45.29 41.4 60.6 58.1 54.56 54.89 55.28 54.3 64.5 62.7
31/10/2019 21:00:33 46.44 47.32 47.32 41.4 60.6 58.1 54.58 55.17 55.28 54.3 64.5 62.7
31/10/2019 21:00:34 41.98 45.25 47.32 41.4 60.6 58.1 54.58 54.78 55.28 54.3 64.5 62.7
31/10/2019 21:00:35 42.11 43.67 47.32 41.4 60.1 58.1 54.23 54.71 55.28 54.3 64.3 62.7
31/10/2019 21:00:36 41.62 42.89 47.32 41.4 60.1 58.1 54.37 54.62 55.28 54.3 64.3 62.7
31/10/2019 21:00:37 41.63 42.39 47.32 41.4 60.1 58.1 54.47 54.87 55.28 54.3 64.3 62.7
31/10/2019 21:00:38 41.83 42.24 47.32 41.4 60.1 58.1 53.84 54.55 55.28 54.3 64.3 62.7
31/10/2019 21:00:39 40.71 41.88 47.32 41.4 60.1 58.1 53.72 54.36 55.28 54.3 64.3 62.7
31/10/2019 21:00:40 40.74 41.28 47.32 41.4 60.1 58.1 54.2 54.18 55.28 54.3 64.3 62.7
31/10/2019 21:00:41 40.86 41.52 47.32 41.4 60.1 58.1 53.87 54.23 55.28 54.3 64.3 62.7
31/10/2019 21:00:42 41.68 41.48 47.32 41.4 60.1 58.1 54.41 54.52 55.28 54.3 64.3 62.7
31/10/2019 21:00:43 42.35 42.11 47.32 41.4 60.1 58.1 53.84 54.36 55.28 54.3 64.2 62.7
31/10/2019 21:00:44 40.41 42.12 47.32 41.4 60.1 58.1 53.65 54.11 55.28 54.3 64.2 62.7
31/10/2019 21:00:45 40.83 41.62 47.32 41.4 60.1 58.1 54.34 54.27 55.28 54.3 64.2 62.7
31/10/2019 21:00:46 41.57 41.62 47.32 41.4 60.1 58.1 53.91 54.13 55.28 54.3 64.2 62.7
31/10/2019 21:00:47 40.92 41.56 47.32 41.4 60.1 58.1 53.36 53.89 55.28 54.3 64.2 62.7
31/10/2019 21:00:48 41.51 41.49 47.32 41.4 60.1 58.1 54.6 54.49 55.28 54.3 64.2 62.7
31/10/2019 21:00:49 40.72 41.77 47.32 41.4 60.1 58.1 53.65 54.47 55.28 54.3 64.2 62.7
31/10/2019 21:00:50 41.37 41.45 47.32 41.4 60.1 58.1 54.21 54.29 55.28 54.2 64.2 62.7
31/10/2019 21:00:51 40.28 41.16 47.32 41.4 60.1 58.1 53.88 54.29 55.17 54.2 64.2 62.7
31/10/2019 21:00:52 41.73 41.66 47.32 41.4 60.1 58.1 54.89 54.51 55.17 54.3 64.2 62.7
31/10/2019 21:00:53 41.97 41.79 47.32 41.4 60.1 58.1 54.05 54.57 55.17 54.3 64.2 62.7
31/10/2019 21:00:54 41.89 41.91 47.32 41.4 60.1 58.1 53.75 54.5 55.17 54.2 64.2 62.7
31/10/2019 21:00:55 41.59 42.06 47.32 41.4 60.1 58.1 55.07 54.82 55.17 54.3 64.2 62.7
31/10/2019 21:00:56 40.65 41.79 47.32 41.4 60 58.1 54.27 54.76 55.17 54.3 64.2 62.7
31/10/2019 21:00:57 40.97 41.24 47.32 41.4 60 58.1 53.92 54.46 55.17 54.3 64.2 62.7
31/10/2019 21:00:58 41.53 41.55 47.32 41.4 60 58.1 55.06 55.02 55.17 54.3 64.2 62.7
31/10/2019 21:00:59 41.76 41.78 47.32 41.4 60 58.1 54.15 54.74 55.17 54.2 64.2 62.7
31/10/2019 21:01:00 40.47 41.57 47.32 41.4 60 58.1 53.56 54.45 55.17 54.2 64.2 62.7
31/10/2019 21:01:01 41.47 41.58 47.32 41.4 60 58.1 54.33 54.4 55.17 54.2 64.2 62.7
31/10/2019 21:01:02 41.62 41.99 47.32 41.4 60 58.1 54.18 54.26 55.17 54.2 64.2 62.7
31/10/2019 21:01:03 41.34 41.57 45.25 41.4 60 58.1 53.15 54.25 55.02 54.2 64.2 62.7
31/10/2019 21:01:04 41.97 42.07 43.67 41.4 60 58.1 54.11 54 55.02 54.2 64.2 62.7
31/10/2019 21:01:05 40.98 41.85 42.89 41.4 60 58.1 54.06 54.21 55.02 54.2 64.2 62.7
31/10/2019 21:01:06 41.21 41.34 42.39 41.4 60 58.1 53.5 54.27 55.02 54.2 64.2 62.7
31/10/2019 21:01:07 42.15 41.86 42.24 41.4 60 58.1 53.82 53.88 55.02 54.2 64.2 62.7
31/10/2019 21:01:08 41.08 41.77 42.12 41.4 60 58.1 53.66 54.05 55.02 54.2 64.2 62.7
31/10/2019 21:01:09 41.65 41.7 42.12 41.4 60 58.1 54.26 54.17 55.02 54.2 64.2 62.7
31/10/2019 21:01:10 41.67 41.8 42.12 41.4 60 58.1 54.94 54.76 55.02 54.2 64.2 62.7
31/10/2019 21:01:11 41.32 41.85 42.12 41.4 60 58.1 54.25 55 55.02 54.2 64.2 62.7
31/10/2019 21:01:12 41.33 41.54 42.12 41.4 59.9 58.1 54.83 54.7 55.02 54.3 64.2 62.7
31/10/2019 21:01:13 40.7 41.68 42.12 41.4 59.9 58.1 54.34 54.89 55.02 54.2 64.2 62.7
31/10/2019 21:01:14 41 41.27 42.07 41.4 59.9 58.1 53.95 54.4 55.02 54.3 64.2 62.7
31/10/2019 21:01:15 40.65 41.08 42.07 41.4 59.9 58.1 54.3 54.39 55.02 54.3 64.2 62.7
31/10/2019 21:01:16 41.3 41.31 42.07 41.4 59.9 58.1 54.72 54.79 55.02 54.3 64.2 62.7
31/10/2019 21:01:17 41.74 41.66 42.07 41.4 59.9 58.1 54.67 54.79 55.02 54.3 64.2 62.7
31/10/2019 21:01:18 40.96 41.73 42.07 41.4 59.9 58.1 54.25 54.76 55.02 54.3 64.2 62.7
31/10/2019 21:01:19 42.28 41.96 42.07 41.4 59.9 58.1 53.66 54.49 55.02 54.3 64.2 62.7
31/10/2019 21:01:20 41.23 41.92 42.07 41.4 59.9 58.1 54.51 54.43 55.02 54.3 64.2 62.7
31/10/2019 21:01:21 41.64 41.8 42.07 41.4 59.9 58.1 53.93 54.34 55.02 54.3 64.1 62.7
31/10/2019 21:01:22 42.04 42.11 42.11 41.4 59.9 58.1 54.31 54.48 55.02 54.3 64.1 62.7
31/10/2019 21:01:23 41.58 42.1 42.11 41.4 59.9 58.1 53.84 54.4 55.02 54.3 64.1 62.7
31/10/2019 21:01:24 40.92 41.91 42.11 41.4 59.9 58.1 54.6 54.43 55.02 54.3 64.1 62.7
31/10/2019 21:01:25 41.32 41.43 42.11 41.4 59.9 58.1 53.9 54.36 55.02 54.3 64.1 62.7
31/10/2019 21:01:26 40.96 41.39 42.11 41.4 59.9 58.1 53.98 54.36 55.02 54.3 64.1 62.7
31/10/2019 21:01:27 41.42 41.71 42.11 41.4 59.9 58.1 53.76 54.05 55.02 54.3 64.1 62.7
31/10/2019 21:01:28 41.31 41.43 42.11 41.4 59.9 58.1 53.65 53.77 55 54.3 64.1 62.7
31/10/2019 21:01:29 41.45 41.57 42.11 41.4 59.9 58.1 54.5 54.5 55 54.3 64.1 62.7
31/10/2019 21:01:30 41.46 41.76 42.11 41.4 59.8 58.1 53.94 54.29 55 54.3 64.1 62.7
31/10/2019 21:01:31 40.84 41.48 42.11 41.4 59.8 58.1 53.27 54.03 55 54.3 64.1 62.7
31/10/2019 21:01:32 41.83 41.76 42.11 41.4 59.8 58.1 53.84 53.85 55 54.3 64.1 62.7
31/10/2019 21:01:33 42.06 42.12 42.12 41.4 59.8 58.1 53.9 54.03 55 54.3 64.1 62.7
31/10/2019 21:01:34 41.89 42.3 42.3 41.4 59.8 58.1 53.75 54.04 55 54.3 64.1 62.7
31/10/2019 21:01:35 41.2 42 42.3 41.4 59.8 58.1 54.87 54.64 55 54.3 64 62.7
31/10/2019 21:01:36 41.23 41.79 42.3 41.4 59.7 58.1 53.93 54.47 55 54.3 64 62.7
31/10/2019 21:01:37 41.95 41.96 42.3 41.4 59.7 58.1 54.3 54.42 55 54.3 64 62.7
31/10/2019 21:01:38 41.1 41.72 42.3 41.4 59.7 58.1 54.67 54.85 55 54.3 64 62.7
31/10/2019 21:01:39 41.18 41.66 42.3 41.4 59.6 58.1 54.4 54.67 55 54.3 64 62.7
31/10/2019 21:01:40 40.34 41.35 42.3 41.4 59.6 58.1 54.53 54.78 55 54.3 64 62.7
31/10/2019 21:01:41 42.08 41.7 42.3 41.4 59.6 58.1 53.37 54.5 54.89 54.3 64 62.7
31/10/2019 21:01:42 41.73 41.94 42.3 41.4 59.6 58.1 53.38 53.86 54.89 54.3 63.9 62.7
31/10/2019 21:01:43 41.86 42.01 42.3 41.4 59.6 58.1 53.43 53.69 54.85 54.3 63.9 62.7
31/10/2019 21:01:44 41.71 42.08 42.3 41.4 59.6 58.1 54.82 54.68 54.85 54.3 63.9 62.7
31/10/2019 21:01:45 41.44 42 42.3 41.4 59.6 58.1 53.42 54.55 54.85 54.3 63.9 62.7
31/10/2019 21:01:46 41.41 41.84 42.3 41.4 59.5 58.1 54.07 54.03 54.85 54.3 63.9 62.7
31/10/2019 21:01:47 42.08 42.06 42.3 41.4 59.4 58.1 54.6 54.5 54.85 54.3 63.9 62.7
31/10/2019 21:01:48 41.42 42.31 42.31 41.4 59.4 58.1 53.37 54.49 54.85 54.3 63.9 62.7
31/10/2019 21:01:49 41.53 41.93 42.31 41.4 59.4 58.1 53.9 54.14 54.85 54.3 63.8 62.7
31/10/2019 21:01:50 42.05 42.17 42.31 41.4 59.4 58.1 54.57 54.48 54.85 54.3 63.8 62.7
31/10/2019 21:01:51 41.3 41.99 42.31 41.4 59.3 58.1 54.13 54.59 54.85 54.3 63.8 62.7
31/10/2019 21:01:52 41.62 41.82 42.31 41.4 59.3 58.1 54.77 54.76 54.85 54.3 63.8 62.7
31/10/2019 21:01:53 41.24 41.98 42.31 41.4 59.3 58.1 54.75 54.95 54.95 54.3 63.8 62.7
31/10/2019 21:01:54 41.63 41.9 42.31 41.4 59.2 58.1 54 54.66 54.95 54.3 63.7 62.7
31/10/2019 21:01:55 39.96 41.38 42.31 41.4 59 58.1 54.4 54.59 54.95 54.3 63.7 62.7
31/10/2019 21:01:56 41.17 41.03 42.31 41.4 58.9 58.1 53.48 54.46 54.95 54.3 63.6 62.7
31/10/2019 21:01:57 41.82 41.77 42.31 41.4 58.9 58.1 54.31 54.3 54.95 54.3 63.6 62.7
31/10/2019 21:01:58 41.54 41.71 42.31 41.4 58.9 58.1 55.41 55.01 55.01 54.3 63.6 62.7
31/10/2019 21:01:59 42.49 42.18 42.31 41.4 58.8 58.1 54.87 55.2 55.2 54.3 63.6 62.7
31/10/2019 21:02:00 41.27 42.09 42.31 41.4 58.8 58.1 55.2 55.24 55.24 54.3 63.6 62.7
31/10/2019 21:02:01 41.77 42.15 42.31 41.4 58.8 58.1 55.02 55.27 55.27 54.3 63.6 62.7
31/10/2019 21:02:02 42.8 42.83 42.83 41.5 58.8 58.1 55.29 55.45 55.45 54.3 63.6 62.7
31/10/2019 21:02:03 42.05 42.3 42.83 41.5 58.8 58.1 54.91 55.14 55.45 54.3 63.6 62.7
31/10/2019 21:02:04 42.55 42.55 42.83 41.5 58.8 58.1 53.7 55.08 55.45 54.3 63.6 62.7
31/10/2019 21:02:05 42.69 43.01 43.01 41.5 58.8 58.1 54.79 54.69 55.45 54.3 63.6 62.7
31/10/2019 21:02:06 43.89 43.44 43.44 41.5 58.8 58.1 54.8 54.84 55.45 54.3 63.6 62.7
31/10/2019 21:02:07 44.46 44.12 44.12 41.5 58.8 58.1 54.8 55.15 55.45 54.3 63.6 62.7
31/10/2019 21:02:08 42.96 44.04 44.12 41.5 58.8 58.1 54.12 54.81 55.45 54.3 63.6 62.7
31/10/2019 21:02:09 42.25 43.59 44.12 41.5 58.8 58.1 54.29 54.75 55.45 54.3 63.6 62.7
31/10/2019 21:02:10 41.1 42.58 44.12 41.5 58.8 58.1 55.09 54.92 55.45 54.3 63.6 62.7
31/10/2019 21:02:11 43.77 43.39 44.12 41.5 58.8 58.1 54.26 54.71 55.45 54.3 63.6 62.7
31/10/2019 21:02:12 43.41 43.56 44.12 41.5 58.8 58.1 54.4 54.74 55.45 54.3 63.6 62.7
31/10/2019 21:02:13 43.33 43.73 44.12 41.5 58.8 58.1 55.14 55.09 55.45 54.3 63.6 62.7
31/10/2019 21:02:14 43.52 43.68 44.12 41.5 58.8 58.1 55.33 55.33 55.45 54.3 63.6 62.7
31/10/2019 21:02:15 43 43.53 44.12 41.5 58.8 58.1 54.59 55.11 55.45 54.3 63.6 62.7
31/10/2019 21:02:16 41.84 43.05 44.12 41.5 58.8 58.1 54.55 54.95 55.45 54.3 63.6 62.7
31/10/2019 21:02:17 42.08 42.54 44.12 41.5 58.8 58.1 53.52 54.66 55.45 54.3 63.6 62.7
31/10/2019 21:02:18 42.51 42.76 44.12 41.6 58.8 58.1 54.15 54.17 55.45 54.3 63.6 62.7
31/10/2019 21:02:19 43.59 43.24 44.12 41.6 58.8 58.1 54.75 54.8 55.45 54.3 63.6 62.7
31/10/2019 21:02:20 44.15 44.01 44.12 41.6 58.8 58.1 54.19 54.57 55.45 54.3 63.6 62.7
31/10/2019 21:02:21 42.85 43.73 44.12 41.6 58.8 58.1 54.78 54.72 55.45 54.3 63.6 62.7
31/10/2019 21:02:22 42.2 43.29 44.12 41.6 58.8 58.1 54.43 54.72 55.45 54.3 63.6 62.7
31/10/2019 21:02:23 42.46 42.8 44.12 41.6 58.8 58.1 54.53 55.05 55.45 54.3 63.6 62.7
31/10/2019 21:02:24 42.76 43.01 44.12 41.6 58.8 58.1 53.4 54.62 55.45 54.3 63.6 62.7
31/10/2019 21:02:25 42.77 42.96 44.12 41.6 58.8 58.1 54.05 54.22 55.45 54.3 63.6 62.7
31/10/2019 21:02:26 43.77 43.6 44.12 41.6 58.8 58.1 53.63 53.97 55.45 54.3 63.6 62.7
31/10/2019 21:02:27 43.84 43.95 44.12 41.6 58.8 58.1 54.14 54.11 55.45 54.3 63.6 62.7
31/10/2019 21:02:28 43.05 43.73 44.12 41.6 58.8 58.1 54.68 54.84 55.45 54.3 63.6 62.7
31/10/2019 21:02:29 40.76 43.29 44.12 41.6 58.8 58.1 53.46 54.33 55.45 54.3 63.6 62.7
31/10/2019 21:02:30 41.48 41.98 44.12 41.6 58.8 58.1 54.28 54.61 55.45 54.3 63.6 62.7
31/10/2019 21:02:31 41.02 41.76 44.12 41.6 58.8 58.1 54.81 54.8 55.45 54.3 63.6 62.7
31/10/2019 21:02:32 41.02 41.35 44.12 41.6 58.8 58.1 54.81 54.8 55.33 54.3 63.6 62.7
31/10/2019 21:02:33 40.24 41.55 44.12 41.6 58.8 58.1 55.01 54.94 55.33 54.3 63.6 62.7
31/10/2019 21:02:34 40.78 40.8 44.12 41.6 58.8 58.1 54.59 54.95 55.33 54.3 63.6 62.7
31/10/2019 21:02:35 40.54 41.23 44.12 41.6 58.8 58.1 54.04 54.96 55.33 54.3 63.6 62.7
31/10/2019 21:02:36 40.9 41.45 44.12 41.6 58.8 58.1 54.06 54.32 55.33 54.3 63.6 62.7
31/10/2019 21:02:37 41.87 41.47 44.04 41.6 58.8 58.1 54.59 54.58 55.33 54.3 63.6 62.7
31/10/2019 21:02:38 41.88 41.94 44.01 41.6 58.7 58.1 54.16 54.52 55.33 54.3 63.5 62.7
31/10/2019 21:02:39 41.71 42.05 44.01 41.6 58.7 58.1 53.83 54.37 55.33 54.3 63.5 62.7
31/10/2019 21:02:40 41.98 42.19 44.01 41.6 58.7 58.1 53.92 54.23 55.33 54.3 63.5 62.7
31/10/2019 21:02:41 49.53 49.13 49.13 41.7 58.7 58.1 55.2 55.05 55.33 54.3 63.5 62.7
31/10/2019 21:02:42 55.98 54.3 54.3 42 58.7 58.1 58.24 57.22 57.22 54.3 63.5 62.7
31/10/2019 21:02:43 57.48 56.62 56.62 42.5 58.7 58.1 58.64 58.23 58.23 54.3 63.5 62.7
31/10/2019 21:02:44 55.39 57.06 57.06 42.8 58.7 58.1 57.64 58.45 58.45 54.4 63.5 62.7
31/10/2019 21:02:45 55.74 55.9 57.06 43 58.7 58.1 57.4 57.83 58.45 54.4 63.5 62.7
31/10/2019 21:02:46 57.16 57.26 57.26 43.4 58.7 58.1 57.75 58.27 58.45 54.4 63.5 62.7
31/10/2019 21:02:47 53.97 56.26 57.26 43.5 58.6 58.1 56.41 57.41 58.45 54.4 63.5 62.7
31/10/2019 21:02:48 56.46 56.09 57.26 43.8 58.6 58.1 58.37 57.9 58.45 54.4 63.5 62.7
31/10/2019 21:02:49 56.86 56.75 57.26 44.1 58.6 58.1 58.14 58.26 58.45 54.4 63.5 62.7
31/10/2019 21:02:50 56.45 57.83 57.83 44.3 58.6 58.1 57.65 58.75 58.75 54.5 63.5 62.7
31/10/2019 21:02:51 55.17 56.25 57.83 44.5 58.6 58.1 57.22 57.79 58.75 54.5 63.5 62.7
31/10/2019 21:02:52 52.41 55.31 57.83 44.6 58.6 58.1 56.15 57.32 58.75 54.5 63.5 62.7
31/10/2019 21:02:53 52.47 54.2 57.83 44.6 58.6 58.1 55.94 56.81 58.75 54.5 63.5 62.7
31/10/2019 21:02:54 56.22 55.25 57.83 44.8 58.6 58.1 57.63 57.12 58.75 54.5 63.5 62.7
31/10/2019 21:02:55 56.97 56.48 57.83 45.1 58.6 58.1 58.36 58.04 58.75 54.5 63.5 62.7
31/10/2019 21:02:56 54.4 56.9 57.83 45.2 58.6 58.1 56.99 58.24 58.75 54.5 63.5 62.7
31/10/2019 21:02:57 55.93 55.76 57.83 45.3 58.6 58.1 58.26 58 58.75 54.5 63.5 62.7
31/10/2019 21:02:58 54.73 56.36 57.83 45.5 58.6 58.1 56.81 58.17 58.75 54.6 63.5 62.7
31/10/2019 21:02:59 44.98 54.62 57.83 45.5 58.6 58.1 54.55 57 58.75 54.6 63.4 62.7
31/10/2019 21:03:00 44.53 51.07 57.83 45.5 58.6 58.1 54.12 55.77 58.75 54.6 63.4 62.7
31/10/2019 21:03:01 44.25 48.12 57.83 45.5 58.6 58.1 54.6 54.82 58.75 54.6 63.4 62.7
31/10/2019 21:03:02 43.59 46.07 57.83 45.5 58.6 58.1 54.92 55.09 58.75 54.6 63.4 62.7
31/10/2019 21:03:03 41.25 44.47 57.83 45.5 58.6 58.1 54.63 55.16 58.75 54.6 63.4 62.7
31/10/2019 21:03:04 41.8 42.96 57.83 45.5 58.6 58.1 54.19 54.74 58.75 54.6 63.4 62.7
31/10/2019 21:03:05 40.35 42.32 57.83 45.5 58.6 58.1 54.23 54.51 58.75 54.6 63.4 62.7
31/10/2019 21:03:06 41.65 41.73 57.83 45.5 58.6 58.1 53.64 54.69 58.75 54.6 63.4 62.7
31/10/2019 21:03:07 41.79 41.86 57.83 45.5 58.5 58.1 53.41 54.06 58.75 54.6 63.4 62.7
31/10/2019 21:03:08 41.41 41.76 57.83 45.5 58.5 58.1 54.45 54.18 58.75 54.6 63.4 62.7
31/10/2019 21:03:09 42.21 42.01 57.83 45.5 58.5 58.1 53.89 54.28 58.75 54.6 63.4 62.7
31/10/2019 21:03:10 47.89 46.63 57.83 45.5 58.5 58.1 53.98 54.08 58.75 54.6 63.4 62.7
31/10/2019 21:03:11 45.23 46.88 57.83 45.5 58.5 58.1 53.83 54.29 58.75 54.6 63.4 62.7
31/10/2019 21:03:12 48.84 48.01 57.83 45.5 58.5 58.1 55.22 54.93 58.75 54.6 63.3 62.7
31/10/2019 21:03:13 48.72 48.72 57.83 45.6 58.5 58.1 54.43 54.64 58.75 54.6 63.3 62.7
31/10/2019 21:03:14 49.29 50.18 57.83 45.6 58.5 58.1 55.55 55.37 58.75 54.6 63.3 62.7
31/10/2019 21:03:15 46.78 49.17 57.83 45.6 58.5 58.1 55.34 55.44 58.75 54.6 63.3 62.7
31/10/2019 21:03:16 46.14 47.46 57.83 45.6 58.4 58.1 53.93 55.23 58.75 54.6 63.3 62.7
31/10/2019 21:03:17 46.33 46.96 57.83 45.6 58.4 58.1 54.44 54.52 58.75 54.6 63.3 62.7
31/10/2019 21:03:18 47.65 48.02 57.83 45.7 58.4 58.1 54.17 54.6 58.75 54.6 63.3 62.7
31/10/2019 21:03:19 42.23 46.98 57.83 45.7 58.4 58.1 53.89 54.29 58.75 54.6 63.3 62.7
31/10/2019 21:03:20 41.44 44.6 56.9 45.7 58.3 58.1 53.84 54.2 58.24 54.6 63.3 62.7
31/10/2019 21:03:21 42.09 43.18 56.9 45.7 58.3 58.1 54.6 54.52 58.24 54.6 63.3 62.7
31/10/2019 21:03:22 40.46 42.36 56.9 45.6 58.3 58.1 53.09 54.31 58.24 54.6 63.2 62.7
31/10/2019 21:03:23 41.46 41.56 56.9 45.7 58.3 58.1 54.03 53.97 58.24 54.6 63.2 62.7
31/10/2019 21:03:24 42.05 41.91 56.9 45.7 58.3 58.1 54.07 54.17 58.24 54.6 63.2 62.7
31/10/2019 21:03:25 41.61 42.15 56.9 45.6 58.3 58.1 54.3 54.34 58.24 54.6 63.2 62.7
31/10/2019 21:03:26 41.36 41.84 56.36 45.6 58.2 58.1 53.73 54.27 58.17 54.6 63.2 62.7
31/10/2019 21:03:27 41.94 42.01 56.36 45.6 58.2 58.1 54.24 54.46 58.17 54.6 63.2 62.7
31/10/2019 21:03:28 42.17 42.23 54.62 45.7 58.2 58.1 54.2 54.39 57 54.6 63.2 62.7
31/10/2019 21:03:29 41.01 41.97 51.07 45.6 58.2 58.1 54.35 54.39 55.77 54.6 63.2 62.7
31/10/2019 21:03:30 42.01 42.07 50.18 45.7 58.2 58.1 54.39 54.44 55.44 54.6 63.2 62.7
31/10/2019 21:03:31 41.83 41.94 50.18 45.7 58.2 58.1 55.17 55.02 55.44 54.6 63.1 62.7
31/10/2019 21:03:32 40.71 41.8 50.18 45.6 58.2 58.1 54.82 54.99 55.44 54.6 63.1 62.7
31/10/2019 21:03:33 40.89 41.39 50.18 45.6 58.2 58.1 54.5 55.02 55.44 54.6 63.1 62.7
31/10/2019 21:03:34 42.55 42.22 50.18 45.7 58.2 58.1 55.33 55.16 55.44 54.6 63.1 62.7
31/10/2019 21:03:35 42.22 42.38 50.18 45.7 58 58.1 55.7 55.58 55.58 54.6 63.1 62.7
31/10/2019 21:03:36 41.45 42.24 50.18 45.7 58 58.1 54.82 55.69 55.69 54.6 63.1 62.7
31/10/2019 21:03:37 41.43 42.03 50.18 45.7 58 58.1 54.83 55.19 55.69 54.6 63.1 62.7
31/10/2019 21:03:38 42.34 42.25 50.18 45.7 58 58.1 54.81 55.19 55.69 54.6 63.1 62.7
31/10/2019 21:03:39 41.79 42.38 50.18 45.7 58 58.1 53.98 54.83 55.69 54.6 63.1 62.7
31/10/2019 21:03:40 41.98 42.12 50.18 45.7 58 58.1 54.34 54.62 55.69 54.6 63.1 62.7
31/10/2019 21:03:41 41.29 42.24 50.18 45.7 58 58.1 54.13 54.5 55.69 54.6 63.1 62.7
31/10/2019 21:03:42 40.99 41.95 50.18 45.7 58 58.1 54.36 54.38 55.69 54.6 63.1 62.7
31/10/2019 21:03:43 41.75 41.55 50.18 45.7 58 58.1 54.28 54.42 55.69 54.6 63.1 62.7
31/10/2019 21:03:44 40.92 41.55 49.17 45.7 58 58.1 54.76 54.74 55.69 54.6 63.1 62.7
31/10/2019 21:03:45 41.36 41.4 48.02 45.7 58 58.1 54.79 55 55.69 54.6 63.1 62.7
31/10/2019 21:03:46 42.16 42.02 48.02 45.7 57.8 58.1 54.22 54.74 55.69 54.6 63 62.7
31/10/2019 21:03:47 42.32 42.37 48.02 45.7 57.8 58.1 54.88 54.91 55.69 54.6 63 62.7
31/10/2019 21:03:48 41.39 42.04 46.98 45.7 57.6 58.1 53.91 54.65 55.69 54.6 63 62.7
31/10/2019 21:03:49 41.59 41.93 44.6 45.7 57.6 58.1 54.48 54.5 55.69 54.6 62.9 62.7
31/10/2019 21:03:50 42.27 42.2 43.18 45.7 57.6 58.1 54.04 54.32 55.69 54.6 62.9 62.7
31/10/2019 21:03:51 41.1 42.14 42.38 45.7 57.6 58.1 54.45 54.73 55.69 54.6 62.9 62.7
31/10/2019 21:03:52 41.19 41.88 42.38 45.7 57.6 58.1 55.17 54.92 55.69 54.6 62.9 62.7
31/10/2019 21:03:53 40.89 41.46 42.38 45.7 57.6 58.1 53.73 54.87 55.69 54.6 62.9 62.7
31/10/2019 21:03:54 41.02 41.36 42.38 45.7 57.6 58.1 53.7 54.14 55.69 54.6 62.9 62.7
31/10/2019 21:03:55 41.33 41.28 42.38 45.7 57.5 58.1 54.12 54.23 55.69 54.6 62.9 62.7
31/10/2019 21:03:56 41.68 41.96 42.38 45.7 57.5 58.1 54.34 54.64 55.69 54.6 62.9 62.7
31/10/2019 21:03:57 41.53 41.59 42.38 45.7 57.5 58.1 53.77 54.33 55.69 54.6 62.9 62.7
31/10/2019 21:03:58 41.37 42.04 42.38 45.7 57.5 58.1 54.7 54.46 55.69 54.6 62.9 62.7
31/10/2019 21:03:59 42.4 42.27 42.38 45.7 57.5 58.1 53.9 54.44 55.69 54.6 62.8 62.7
31/10/2019 21:04:00 41.68 42.02 42.38 45.7 57.4 58.1 54.6 54.57 55.69 54.6 62.8 62.7
31/10/2019 21:04:01 41.32 42.07 42.38 45.7 57.4 58.1 54.9 54.85 55.69 54.6 62.8 62.7
31/10/2019 21:04:02 42.09 42.07 42.38 45.7 57.4 58.1 54.1 54.77 55.69 54.6 62.8 62.7
31/10/2019 21:04:03 42.23 42.53 42.53 45.7 57.4 58.1 54.64 54.61 55.69 54.6 62.8 62.7
31/10/2019 21:04:04 41.08 42.22 42.53 45.7 57.4 58.1 54.3 54.64 55.69 54.6 62.8 62.7
31/10/2019 21:04:05 40.65 41.6 42.53 45.7 57.3 58.1 54 54.4 55.69 54.6 62.8 62.7
31/10/2019 21:04:06 41.55 41.52 42.53 45.7 57.3 58.1 54.2 54.43 55.19 54.6 62.8 62.7
31/10/2019 21:04:07 41.97 42.05 42.53 45.7 57.3 58.1 53.78 54.42 55.19 54.6 62.8 62.7
31/10/2019 21:04:08 41.46 41.76 42.53 45.7 57.3 58.1 54.22 54.37 55 54.6 62.7 62.7
31/10/2019 21:04:09 42.28 42.25 42.53 45.7 57.3 58.1 53.55 54.25 55 54.6 62.7 62.7
31/10/2019 21:04:10 41.8 42.14 42.53 45.7 57.1 58.1 54.09 54.28 55 54.6 62.7 62.7
31/10/2019 21:04:11 41.54 42.14 42.53 45.7 57.1 58.1 54.29 54.3 55 54.6 62.7 62.7
31/10/2019 21:04:12 41.49 41.89 42.53 45.7 57.1 58.1 53.54 54.33 55 54.6 62.7 62.7
31/10/2019 21:04:13 41.48 42.24 42.53 45.7 57.1 58.1 54.02 54.02 55 54.6 62.7 62.7
31/10/2019 21:04:14 40.83 41.38 42.53 45.7 57.1 58.1 54.01 54.21 55 54.6 62.7 62.7
31/10/2019 21:04:15 40.86 41.37 42.53 45.7 57.1 58.1 53.63 54.25 54.92 54.6 62.7 62.7
31/10/2019 21:04:16 40.94 41.22 42.53 45.7 57.1 58.1 54.04 54.08 54.92 54.6 62.6 62.7
31/10/2019 21:04:17 40.41 41.21 42.53 45.7 57.1 58.1 54.27 54.24 54.92 54.6 62.6 62.7
31/10/2019 21:04:18 41.28 41.34 42.53 45.7 57.1 58.1 53.77 54.36 54.92 54.6 62.6 62.7
31/10/2019 21:04:19 40.39 41.16 42.53 45.7 57.1 58.1 54.08 54.15 54.92 54.6 62.6 62.7
31/10/2019 21:04:20 41.89 41.68 42.53 45.7 57.1 58.1 54.1 54.17 54.92 54.6 62.6 62.7
31/10/2019 21:04:21 40.91 41.75 42.53 45.7 57.1 58.1 54.57 54.77 54.92 54.6 62.6 62.7
31/10/2019 21:04:22 41.39 41.63 42.53 45.7 57.1 58.1 55.11 54.84 54.87 54.6 62.6 62.7
31/10/2019 21:04:23 40.94 41.42 42.53 45.7 57.1 58.1 54.25 54.84 54.85 54.6 62.6 62.7
31/10/2019 21:04:24 42.33 42.11 42.53 45.7 57.1 58.1 54.09 54.45 54.85 54.6 62.6 62.7
31/10/2019 21:04:25 41.1 42.23 42.53 45.7 57.1 58.1 54.08 54.53 54.85 54.6 62.6 62.7
31/10/2019 21:04:26 41.38 41.5 42.53 45.7 57.1 58.1 54.22 54.65 54.85 54.6 62.6 62.7
31/10/2019 21:04:27 40.95 41.55 42.53 45.7 57.1 58.1 53.51 54.17 54.85 54.6 62.6 62.7
31/10/2019 21:04:28 40.95 41.25 42.53 45.7 57.1 58.1 53.98 53.91 54.85 54.6 62.6 62.7
31/10/2019 21:04:29 40.87 41.4 42.53 45.7 57.1 58.1 53.85 54.22 54.85 54.6 62.6 62.7
31/10/2019 21:04:30 40.95 41.34 42.53 45.7 57.1 58.1 53.59 53.95 54.85 54.5 62.6 62.7
31/10/2019 21:04:31 41.5 41.56 42.53 45.7 57.1 58.1 54.1 54.05 54.84 54.5 62.6 62.7
31/10/2019 21:04:32 41.35 41.7 42.53 45.7 57.1 58.1 52.7 54 54.84 54.5 62.6 62.7
31/10/2019 21:04:33 42.23 42.07 42.25 45.7 57 58.1 54.41 54.07 54.84 54.5 62.6 62.7
31/10/2019 21:04:34 41.98 42.15 42.25 45.7 57 58.1 54.38 54.42 54.84 54.5 62.6 62.7
31/10/2019 21:04:35 41.02 42.07 42.25 45.7 57 58.1 53.48 54.16 54.84 54.5 62.6 62.7
31/10/2019 21:04:36 41.23 41.75 42.25 45.7 57 58.1 54.22 54.28 54.84 54.5 62.6 62.7
31/10/2019 21:04:37 41.6 41.77 42.25 45.7 57 58.1 55.01 54.81 54.84 54.5 62.6 62.7
31/10/2019 21:04:38 42.91 42.54 42.54 45.7 56.9 58.1 54.25 54.7 54.84 54.5 62.5 62.7
31/10/2019 21:04:39 42.14 42.6 42.6 45.7 56.9 58.1 54.26 54.8 54.84 54.5 62.5 62.7
31/10/2019 21:04:40 42.25 42.36 42.6 45.7 56.9 58.1 54.24 54.5 54.84 54.5 62.5 62.7
31/10/2019 21:04:41 41.79 42.48 42.6 45.7 56.9 58.1 54.23 54.59 54.84 54.5 62.5 62.7
31/10/2019 21:04:42 41.87 42.21 42.6 45.7 56.9 58.1 54.02 54.26 54.84 54.5 62.5 62.7
31/10/2019 21:04:43 42.08 42.32 42.6 45.7 56.9 58.1 54.77 54.79 54.84 54.5 62.5 62.7
31/10/2019 21:04:44 41.9 42.1 42.6 45.7 56.9 58.1 54.61 54.72 54.84 54.6 62.5 62.7
31/10/2019 21:04:45 41.7 42.31 42.6 45.7 56.9 58.1 53.87 54.72 54.84 54.5 62.5 62.7
31/10/2019 21:04:46 41.11 41.74 42.6 45.7 56.9 58.1 54.11 54.47 54.84 54.5 62.5 62.7
31/10/2019 21:04:47 41.49 41.64 42.6 45.7 56.8 58.1 53.66 54.13 54.84 54.5 62.5 62.7
31/10/2019 21:04:48 41.49 41.84 42.6 45.7 56.8 58.1 54.63 54.46 54.84 54.5 62.5 62.7
31/10/2019 21:04:49 40.44 41.6 42.6 45.7 56.8 58.1 54.32 54.76 54.84 54.5 62.5 62.7
31/10/2019 21:04:50 41.53 41.55 42.6 45.7 56.7 58.1 53.81 54.36 54.84 54.5 62.5 62.7
31/10/2019 21:04:51 41.62 41.54 42.6 45.7 56.7 58.1 54.51 54.51 54.84 54.5 62.5 62.7
31/10/2019 21:04:52 40.61 41.6 42.6 45.7 56.7 58.1 54.75 54.65 54.84 54.5 62.4 62.7
31/10/2019 21:04:53 40.62 41.24 42.6 45.7 56.7 58.1 54.2 54.61 54.81 54.5 62.4 62.7
31/10/2019 21:04:54 40.89 41.09 42.6 45.7 56.7 58.1 54.49 54.62 54.81 54.5 62.4 62.7
31/10/2019 21:04:55 41.65 41.44 42.6 45.7 56.7 58.1 53.92 54.62 54.81 54.5 62.4 62.7
31/10/2019 21:04:56 41.67 41.77 42.6 45.7 56.7 58.1 53.74 54.23 54.81 54.5 62.4 62.7
31/10/2019 21:04:57 42.5 42.22 42.6 45.7 56.7 58.1 53.58 53.9 54.81 54.5 62.4 62.7
31/10/2019 21:04:58 40.39 42.2 42.6 45.7 56.4 58.1 54.23 54.25 54.81 54.5 62.3 62.7
31/10/2019 21:04:59 41.22 41.63 42.6 45.7 56.4 58.1 54.67 54.69 54.81 54.5 62.3 62.7
31/10/2019 21:05:00 41.86 41.64 42.6 45.7 56.4 58.1 55.09 55.12 55.12 54.5 62.3 62.7
31/10/2019 21:05:01 41.04 41.87 42.6 45.7 56.3 58.1 54.96 55.12 55.12 54.6 62.3 62.7
31/10/2019 21:05:02 40.7 41.39 42.6 45.7 56.3 58.1 53.95 55.13 55.13 54.6 62.3 62.7
31/10/2019 21:05:03 41.47 41.66 42.6 45.7 56.3 58.1 54.12 54.82 55.13 54.6 62.3 62.7
31/10/2019 21:05:04 41.73 41.6 42.6 45.7 56.3 58.1 54.02 54.16 55.13 54.6 62.3 62.7
31/10/2019 21:05:05 40.8 41.55 42.6 45.7 56.3 58.1 54.61 54.5 55.13 54.6 62.3 62.7
31/10/2019 21:05:06 41.66 41.67 42.6 45.7 56.3 58.1 54.21 54.48 55.13 54.6 62.3 62.7
31/10/2019 21:05:07 39.28 41.71 42.6 45.7 56.3 58.1 54.48 54.69 55.13 54.6 62.3 62.7
31/10/2019 21:05:08 42.11 41.54 42.6 45.7 56.3 58.1 54.62 54.91 55.13 54.6 62.3 62.7
31/10/2019 21:05:09 41.9 41.9 42.48 45.7 56.2 58.1 53.78 54.61 55.13 54.6 62.3 62.7
31/10/2019 21:05:10 41.05 41.64 42.48 45.7 56.2 58.1 54.19 54.37 55.13 54.6 62.3 62.7
31/10/2019 21:05:11 40.62 41.54 42.32 45.7 56.2 58.1 54.2 54.4 55.13 54.6 62.3 62.7
31/10/2019 21:05:12 41.79 41.62 42.32 45.7 56.2 58.1 54.31 54.46 55.13 54.6 62.3 62.7
31/10/2019 21:05:13 41.32 41.76 42.31 45.7 56.2 58.1 53.47 54.26 55.13 54.6 62.3 62.7
31/10/2019 21:05:14 42.18 41.95 42.31 45.7 56.2 58.1 54.24 54.16 55.13 54.6 62.3 62.7
31/10/2019 21:05:15 42.11 42.31 42.31 45.7 56.2 58.1 53.99 54.36 55.13 54.6 62.3 62.7
31/10/2019 21:05:16 40.34 42.03 42.31 45.7 56.2 58.1 54.9 54.78 55.13 54.6 62.3 62.7
31/10/2019 21:05:17 40.19 41.1 42.31 45.7 56.2 58.1 54.37 54.79 55.13 54.6 62.2 62.7
31/10/2019 21:05:18 39.82 40.66 42.31 45.7 56.2 58.1 54.74 55.11 55.13 54.6 62.2 62.7
31/10/2019 21:05:19 41.17 40.94 42.31 45.7 56.2 58.1 53.66 54.67 55.13 54.6 62.2 62.7
31/10/2019 21:05:20 40.58 41.14 42.31 45.7 56.2 58.1 53.69 54.18 55.13 54.6 62.2 62.7
31/10/2019 21:05:21 41.77 41.59 42.31 45.7 56.2 58.1 54.16 54.24 55.13 54.6 62.2 62.7
31/10/2019 21:05:22 41.06 41.48 42.31 45.7 56 58.1 54.04 54.23 55.13 54.6 62.1 62.7
31/10/2019 21:05:23 42.14 42.15 42.31 45.7 55.9 58.1 53.84 54.24 55.13 54.6 62.1 62.7
31/10/2019 21:05:24 41.24 41.8 42.31 45.7 55.9 58.1 53.58 53.98 55.13 54.6 62.1 62.7
31/10/2019 21:05:25 41.88 41.98 42.31 45.7 55.8 58.1 54.04 54.15 55.13 54.5 62 62.7
31/10/2019 21:05:26 41.28 41.97 42.31 45.7 55.8 58.1 53.43 54.03 55.13 54.5 62 62.7
31/10/2019 21:05:27 41.22 41.74 42.31 45.7 55.7 58.1 54.71 54.51 55.13 54.6 61.9 62.7
31/10/2019 21:05:28 41.58 41.68 42.31 45.7 55.7 58.1 54.45 54.72 55.13 54.6 61.9 62.7
31/10/2019 21:05:29 41.25 41.7 42.31 45.7 55.7 58.1 54.98 55.04 55.13 54.6 61.9 62.7
31/10/2019 21:05:30 41.94 41.84 42.31 45.7 55.6 58.1 54.21 54.93 55.13 54.6 61.8 62.7
31/10/2019 21:05:31 40.54 41.7 42.31 45.7 55.6 58.1 54.35 54.51 55.13 54.5 61.7 62.7
31/10/2019 21:05:32 41.01 41.59 42.31 45.7 55.6 58.1 54.02 54.52 55.11 54.5 61.7 62.7
31/10/2019 21:05:33 42.03 41.86 42.31 45.7 55.5 58.1 53.72 54.38 55.11 54.5 61.6 62.7
31/10/2019 21:05:34 40.98 41.61 42.31 45.6 53.5 58.1 54.25 54.29 55.11 54.5 60.4 62.7
31/10/2019 21:05:35 41.16 41.46 42.31 45.6 52.8 58.1 53.68 54.03 55.11 54.5 59.9 62.7
31/10/2019 21:05:36 39.47 41.31 42.31 45.6 52.8 58.1 54.32 54.23 55.11 54.5 59.9 62.7
31/10/2019 21:05:37 41.71 41.32 42.31 45.6 52.8 58.1 54.29 54.59 55.11 54.5 59.9 62.7
31/10/2019 21:05:38 41.16 41.43 42.31 45.6 51.7 58.1 53.74 54.25 55.11 54.5 59.5 62.7
31/10/2019 21:05:39 41.96 41.88 42.31 45.6 51.6 58.1 53.76 54.1 55.11 54.5 59.5 62.7
31/10/2019 21:05:40 41.12 42.01 42.31 45.6 51.6 58.1 53.99 54.11 55.11 54.5 59.5 62.7
31/10/2019 21:05:41 41.14 41.48 42.31 45.6 51.6 58.1 55.24 54.92 55.11 54.5 59.5 62.7
31/10/2019 21:05:42 41.63 41.78 42.31 45.6 51.6 58.1 53.52 54.9 55.11 54.5 59.5 62.7
31/10/2019 21:05:43 40.59 41.52 42.31 45.6 51.6 58.1 53.83 54.44 55.11 54.5 59.5 62.7
31/10/2019 21:05:44 41.53 41.54 42.31 45.6 51.6 58.1 53.94 54.09 55.11 54.5 59.5 62.7
31/10/2019 21:05:45 41.69 41.71 42.15 45.6 51.5 58.1 53.59 53.98 55.11 54.5 59.5 62.7
31/10/2019 21:05:46 41.09 41.81 42.15 45.6 51.5 58.1 53.57 53.95 55.11 54.5 59.4 62.7
31/10/2019 21:05:47 41.72 41.68 42.15 45.6 51.4 58.1 54.44 54.34 55.11 54.5 59.4 62.7
31/10/2019 21:05:48 41.3 41.68 42.15 45.6 51.4 58.1 54.07 54.21 55.04 54.5 59.4 62.7
31/10/2019 21:05:49 41.77 41.85 42.15 45.6 51.4 58.1 54.66 54.69 55.04 54.5 59.4 62.7
31/10/2019 21:05:50 40.61 41.69 42.15 45.6 51.4 58.1 53.83 54.62 55.04 54.5 59.4 62.7
31/10/2019 21:05:51 40.77 41.33 42.15 45.6 51.3 58.1 54.72 54.59 55.04 54.5 59.4 62.7
31/10/2019 21:05:52 40.25 40.85 42.15 45.6 50.7 58.1 54.31 54.76 55.04 54.5 59.2 62.7
31/10/2019 21:05:53 40.46 40.81 42.01 45.6 50.5 58.1 53.52 54.34 55.04 54.5 59.1 62.7
31/10/2019 21:05:54 41.62 41.57 42.01 45.6 50.4 58.1 53.41 54.19 55.04 54.5 59 62.7
31/10/2019 21:05:55 40.84 41.5 42.01 45.6 50.3 58.1 55.16 54.77 55.04 54.5 59 62.7
31/10/2019 21:05:56 40.74 41.1 42.01 45.6 50.1 58.1 54.86 54.94 55.04 54.5 59 62.7
31/10/2019 21:05:57 42.2 41.88 42.01 45.6 50.1 58.1 54.55 55.02 55.04 54.5 59 62.7
31/10/2019 21:05:58 40.55 41.8 42.01 45.6 50.1 58.1 54.07 54.62 55.04 54.5 59 62.7
31/10/2019 21:05:59 41.8 41.65 42.01 45.6 50 58.1 54.87 54.8 55.02 54.5 59 62.7
31/10/2019 21:06:00 41.21 41.64 42.01 45.6 50 58.1 54.18 54.79 55.02 54.5 58.9 62.7
31/10/2019 21:06:01 41.46 41.72 42.01 45.6 50 58.1 54.03 54.75 55.02 54.5 58.9 62.7
31/10/2019 21:06:02 41.94 41.87 42.01 45.6 50 58.1 53.51 54.05 55.02 54.5 58.9 62.7
31/10/2019 21:06:03 41.56 41.96 42.01 45.6 50 58.1 54.14 54.1 55.02 54.5 58.9 62.7
31/10/2019 21:06:04 42.14 42.1 42.1 45.6 50 58.1 53.15 54.05 55.02 54.5 58.9 62.7
31/10/2019 21:06:05 40.6 42.03 42.1 45.6 49.9 58.1 53.77 53.75 55.02 54.5 58.9 62.7
31/10/2019 21:06:06 41.19 41.3 42.1 45.6 49.9 58.1 53.59 53.81 55.02 54.5 58.9 62.7
31/10/2019 21:06:07 42.01 41.89 42.1 45.6 49.9 58.1 55.1 54.66 55.02 54.5 58.9 62.7
31/10/2019 21:06:08 41.16 41.98 42.1 45.6 49.9 58.1 54.21 54.65 55.02 54.6 58.9 62.7
31/10/2019 21:06:09 40.41 41.44 42.1 45.6 49.8 58.1 53.64 54.55 55.02 54.5 58.9 62.7
31/10/2019 21:06:10 40.52 41.1 42.1 45.6 49.8 58.1 54.17 54.2 55.02 54.5 58.9 62.7
31/10/2019 21:06:11 42.13 41.68 42.1 45.6 49.8 58.1 54.97 54.68 55.02 54.5 58.9 62.7
31/10/2019 21:06:12 41.72 42.18 42.18 45.6 49.8 58.1 55.43 55.37 55.37 54.6 58.9 62.7
31/10/2019 21:06:13 41.36 41.67 42.18 45.6 49.8 58.1 53.98 55.07 55.37 54.5 58.9 62.7
31/10/2019 21:06:14 40.54 41.46 42.18 45.6 49.8 58.1 54.73 54.68 55.37 54.6 58.9 62.7
31/10/2019 21:06:15 41.76 41.53 42.18 45.6 49.8 58.1 54.68 54.85 55.37 54.6 58.9 62.7
31/10/2019 21:06:16 41.93 41.92 42.18 45.6 49.8 58.1 54.37 54.82 55.37 54.6 58.9 62.7
31/10/2019 21:06:17 41.43 41.86 42.18 45.6 49.8 58.1 55.76 55.38 55.38 54.6 58.9 62.7
31/10/2019 21:06:18 41.3 41.79 42.18 45.6 49.8 58.1 54.16 55.41 55.41 54.6 58.9 62.7
31/10/2019 21:06:19 41.6 41.7 42.18 45.6 49.7 58.1 53.7 54.68 55.41 54.6 58.9 62.7
31/10/2019 21:06:20 40.8 41.81 42.18 45.6 49.7 58.1 55.56 55.15 55.41 54.6 58.9 62.7
31/10/2019 21:06:21 41.96 41.87 42.18 45.6 49.7 58.1 54.8 55.1 55.41 54.6 58.9 62.7
31/10/2019 21:06:22 41.58 41.88 42.18 45.6 49.7 58.1 54.59 55.09 55.41 54.6 58.9 62.7
31/10/2019 21:06:23 40.69 41.71 42.18 45.6 49.7 58.1 54.01 54.7 55.41 54.6 58.9 62.7
31/10/2019 21:06:24 40.77 41.39 42.18 45.6 49.7 58.1 54.48 54.61 55.41 54.6 58.9 62.7
31/10/2019 21:06:25 43.19 42.66 42.66 45.6 49.7 58.1 55.33 55.12 55.41 54.6 58.9 62.7
31/10/2019 21:06:26 40.85 42.41 42.66 45.6 49.7 58.1 53.99 55.06 55.41 54.6 58.9 62.7
31/10/2019 21:06:27 41.85 41.82 42.66 45.6 49.7 58.1 54.79 54.73 55.41 54.6 58.9 62.7
31/10/2019 21:06:28 41.32 41.8 42.66 45.6 49.7 58.1 54.37 54.84 55.41 54.6 58.9 62.7
31/10/2019 21:06:29 42.28 42.05 42.66 45.6 49.7 58.1 54.63 54.78 55.41 54.6 58.9 62.7
31/10/2019 21:06:30 40.89 41.97 42.66 45.6 49.7 58.1 54.32 54.66 55.41 54.6 58.9 62.7
31/10/2019 21:06:31 41.94 41.96 42.66 45.6 49.7 58.1 53.4 54.63 55.41 54.6 58.8 62.7
31/10/2019 21:06:32 42.34 42.2 42.66 45.6 49.7 58.1 54.01 54.08 55.41 54.6 58.8 62.7
31/10/2019 21:06:33 41.11 42.06 42.66 45.6 49.7 58.1 53.48 54.22 55.41 54.6 58.8 62.7
31/10/2019 21:06:34 41.37 41.62 42.66 45.6 49.7 58.1 54.39 54.24 55.41 54.6 58.8 62.7
31/10/2019 21:06:35 41.03 41.63 42.66 45.6 49.7 58.1 53.8 54.39 55.41 54.6 58.8 62.7
31/10/2019 21:06:36 41.75 41.75 42.66 45.6 49.6 58.1 54.53 54.38 55.41 54.6 58.8 62.7
31/10/2019 21:06:37 42.36 42.21 42.66 45.6 49.6 58.1 54.97 54.89 55.41 54.6 58.8 62.7
31/10/2019 21:06:38 41.34 42.15 42.66 45.6 49.6 58.1 53.76 54.73 55.41 54.6 58.8 62.7
31/10/2019 21:06:39 41.78 42 42.66 45.6 49.6 58.1 54.79 54.67 55.41 54.6 58.8 62.7
31/10/2019 21:06:40 41.16 41.85 42.66 45.7 49.6 58.1 54.06 54.72 55.41 54.6 58.8 62.7
31/10/2019 21:06:41 40.62 41.53 42.66 45.6 49.5 58.1 54.64 54.8 55.41 54.6 58.8 62.7
31/10/2019 21:06:42 41.58 41.43 42.66 45.6 49.5 58.1 54.83 54.81 55.41 54.6 58.8 62.7
31/10/2019 21:06:43 41.8 42 42.66 45.6 49.5 58.1 54.49 54.8 55.41 54.6 58.8 62.7
31/10/2019 21:06:44 41.25 41.72 42.66 45.6 49.5 58.1 54.78 54.99 55.41 54.6 58.8 62.7
31/10/2019 21:06:45 41.49 41.6 42.66 45.6 49.5 58.1 53.92 55.03 55.41 54.6 58.8 62.7
31/10/2019 21:06:46 41.55 42.06 42.66 45.6 49.5 58.1 53.7 54.5 55.41 54.6 58.8 62.7
31/10/2019 21:06:47 41.78 41.8 42.66 45.6 49.5 58.1 54.78 54.79 55.41 54.6 58.8 62.7
31/10/2019 21:06:48 41 41.89 42.66 45.6 49.5 58.1 54.34 54.42 55.15 54.6 58.8 62.7
31/10/2019 21:06:49 42.26 41.87 42.66 45.6 49.4 58.1 53.63 54.45 55.15 54.6 58.8 62.7
31/10/2019 21:06:50 41.93 42.19 42.66 45.6 49.4 58.1 53.87 54.05 55.12 54.6 58.8 62.7
31/10/2019 21:06:51 42.15 42.3 42.66 45.6 49.4 58.1 53.84 54.27 55.12 54.6 58.8 62.7
31/10/2019 21:06:52 41.91 42.29 42.66 45.6 49.4 58.1 54.18 54.16 55.12 54.6 58.8 62.7
31/10/2019 21:06:53 41.76 42.1 42.66 45.6 49.3 58.1 54.15 54.25 55.12 54.6 58.8 62.7
31/10/2019 21:06:54 40.52 41.86 42.66 45.6 49.3 58.1 54.32 54.36 55.12 54.6 58.8 62.7
31/10/2019 21:06:55 41.08 41.53 42.41 45.6 49.3 58.1 53.87 54.37 55.06 54.6 58.8 62.7
31/10/2019 21:06:56 40.72 41.6 42.3 45.6 49.3 58.1 53.78 54.21 55.03 54.6 58.8 62.7
31/10/2019 21:06:57 41.24 41.18 42.3 45.6 49.3 58.1 54.75 54.59 55.03 54.6 58.8 62.7
31/10/2019 21:06:58 41.6 41.68 42.3 45.6 49.3 58.1 54.21 54.37 55.03 54.6 58.8 62.7
31/10/2019 21:06:59 42.1 42.1 42.3 45.6 49.3 58.1 53.98 54.42 55.03 54.6 58.8 62.7
31/10/2019 21:07:00 42.17 42.21 42.3 45.6 49.3 58.1 53.95 54.35 55.03 54.6 58.8 62.7
31/10/2019 21:07:01 40.24 42.35 42.35 45.6 49.3 58.1 52.76 53.93 55.03 54.6 58.8 62.7
31/10/2019 21:07:02 40.98 41.55 42.35 45.6 49.3 58.1 53.9 53.78 55.03 54.6 58.8 62.7
31/10/2019 21:07:03 40.64 41.07 42.35 45.6 49.2 58.1 54.1 54.04 55.03 54.6 58.7 62.7
31/10/2019 21:07:04 41.54 41.7 42.35 45.6 49.2 58.1 53.28 53.96 55.03 54.6 58.7 62.7
31/10/2019 21:07:05 41.28 41.55 42.35 45.6 49.2 58.1 54.29 54.21 55.03 54.6 58.7 62.7
31/10/2019 21:07:06 41.18 41.68 42.35 45.6 49.1 58.1 54.16 54.37 55.03 54.6 58.7 62.7
31/10/2019 21:07:07 40.6 41.29 42.35 45.6 49.1 58.1 54.05 54.5 55.03 54.6 58.7 62.7
31/10/2019 21:07:08 41.55 41.37 42.35 45.6 49 58.1 53.83 54.09 55.03 54.6 58.7 62.7
31/10/2019 21:07:09 40.95 41.39 42.35 45.6 49 58.1 53.42 54.16 55.03 54.5 58.7 62.7
31/10/2019 21:07:10 41.69 41.65 42.35 45.6 49 58.1 54.69 54.47 55.03 54.5 58.7 62.7
31/10/2019 21:07:11 41.17 41.73 42.35 45.6 49 58.1 53.38 54.46 55.03 54.5 58.7 62.7
31/10/2019 21:07:12 43.99 43.45 43.45 45.6 49 58.1 54.95 54.68 55.03 54.5 58.7 62.7
31/10/2019 21:07:13 41.04 43.23 43.45 45.6 49 58.1 53.75 54.79 55.03 54.5 58.7 62.7
31/10/2019 21:07:14 42.03 42.45 43.45 45.6 48.9 58.1 54.02 54.32 55.03 54.5 58.7 62.7
31/10/2019 21:07:15 41.61 41.98 43.45 45.6 48.9 58.1 53.9 54.25 54.79 54.5 58.7 62.7
31/10/2019 21:07:16 41.69 41.99 43.45 45.6 48.9 58.1 54.39 54.6 54.79 54.5 58.7 62.7
31/10/2019 21:07:17 41.43 41.81 43.45 45.6 48.8 58.1 53.66 54.07 54.79 54.5 58.6 62.7
31/10/2019 21:07:18 40.98 41.78 43.45 45.6 48.7 58.1 53.68 54.15 54.79 54.5 58.5 62.7
31/10/2019 21:07:19 41.22 41.7 43.45 45.6 48.6 58.1 53.98 53.95 54.79 54.5 58.5 62.7
31/10/2019 21:07:20 41.01 41.53 43.45 45.6 48.6 58.1 53.74 54.02 54.79 54.5 58.5 62.7
31/10/2019 21:07:21 41.86 41.71 43.45 45.6 48.5 58.1 54.16 54.11 54.79 54.5 58.5 62.7
31/10/2019 21:07:22 41.82 41.95 43.45 45.6 48.4 58.1 54.5 54.46 54.79 54.5 58.5 62.7
31/10/2019 21:07:23 41.18 42.04 43.45 45.6 48.4 58.1 54.83 54.94 54.94 54.5 58.5 62.7
31/10/2019 21:07:24 40.72 41.47 43.45 45.6 48.4 58.1 53.57 54.48 54.94 54.5 58.5 62.7
31/10/2019 21:07:25 41.2 41.35 43.45 45.6 48.3 58.1 54.14 54.17 54.94 54.5 58.4 62.7
31/10/2019 21:07:26 41.24 41.62 43.45 45.6 47.9 58.1 53.87 54.59 54.94 54.5 58.4 62.7
31/10/2019 21:07:27 41.11 41.34 43.45 45.6 47.9 58.1 53.18 53.78 54.94 54.5 58.4 62.7
31/10/2019 21:07:28 41.38 41.52 43.45 45.6 47.9 58.1 53.9 53.88 54.94 54.5 58.4 62.7
31/10/2019 21:07:29 41.11 41.58 43.45 45.6 47.9 58.1 54.11 54.17 54.94 54.5 58.4 62.7
31/10/2019 21:07:30 41.09 41.36 43.45 45.6 47.9 58.1 54.15 54.33 54.94 54.5 58.4 62.7
31/10/2019 21:07:31 41.2 41.47 43.45 45.6 47.9 58.1 54.13 54.45 54.94 54.5 58.4 62.7
31/10/2019 21:07:32 40.59 41.57 43.45 45.6 47.9 58.1 54.67 54.75 54.94 54.5 58.4 62.7
31/10/2019 21:07:33 41.44 41.32 43.45 45.6 47.9 58.1 54.3 54.45 54.94 54.5 58.4 62.7
31/10/2019 21:07:34 40.6 41.91 43.45 45.6 47.9 58.1 53.82 54.62 54.94 54.5 58.4 62.7
31/10/2019 21:07:35 41.93 41.5 43.45 45.6 47.9 58.1 54.39 54.38 54.94 54.5 58.3 62.7
31/10/2019 21:07:36 41.6 41.66 43.45 45.6 47.9 58.1 53.68 54.27 54.94 54.5 58.3 62.7
31/10/2019 21:07:37 41.49 41.95 43.45 45.6 47.9 58.1 54.31 54.31 54.94 54.5 58.3 62.7
31/10/2019 21:07:38 42.31 42.29 43.45 45.6 47.9 58.1 54.13 54.33 54.94 54.5 58.3 62.7
31/10/2019 21:07:39 41.51 42.12 43.45 45.6 47.6 58.1 54.6 54.73 54.94 54.5 58.3 62.7
31/10/2019 21:07:40 40.86 41.78 43.45 45.6 47.6 58.1 54.43 54.83 54.94 54.5 58.3 62.7
31/10/2019 21:07:41 41.8 41.87 43.45 45.6 47.6 58.1 54.25 54.54 54.94 54.5 58.3 62.7
31/10/2019 21:07:42 41.94 42.03 43.23 45.4 47.6 58.1 54.75 54.69 54.94 54.5 58.3 62.7
31/10/2019 21:07:43 39.91 42.02 42.45 45.2 47 58.1 53.6 54.62 54.94 54.5 58.1 62.7
31/10/2019 21:07:44 41.34 41.46 42.29 45 45.3 58.1 54.37 54.42 54.94 54.5 54.9 62.7
31/10/2019 21:07:45 40.52 41.2 42.29 44.8 45.3 58.1 53.11 54.24 54.94 54.4 54.9 62.7
31/10/2019 21:07:46 42.11 41.92 42.29 44.6 45.3 58.1 54.82 54.59 54.94 54.4 54.9 62.7
31/10/2019 21:07:47 40.58 41.73 42.29 44.5 45.3 58.1 55.26 55.15 55.15 54.4 54.9 62.7
31/10/2019 21:07:48 42.14 41.94 42.29 44.2 45.2 58.1 54.44 55.25 55.25 54.4 54.9 62.7
31/10/2019 21:07:49 42.73 42.48 42.48 44 45.2 58.1 55.02 55.03 55.25 54.4 54.9 62.7
31/10/2019 21:07:50 43.4 43.82 43.82 43.7 45.1 58.1 54.8 54.94 55.25 54.4 54.9 62.7
31/10/2019 21:07:51 41.43 42.92 43.82 43.5 45.1 58.1 54.22 55.01 55.25 54.4 54.8 62.7
31/10/2019 21:07:52 41.7 42.01 43.82 43.4 45.1 58.1 54.38 54.78 55.25 54.3 54.8 62.7
31/10/2019 21:07:53 41.72 42.18 43.82 43.3 45 58.1 55.4 55.3 55.3 54.3 54.8 62.7
31/10/2019 21:07:54 42.41 42.33 43.82 43.1 45 58.1 55.06 55.25 55.3 54.3 54.8 62.7
31/10/2019 21:07:55 41.86 42.54 43.82 42.7 45 58.1 54.94 55.26 55.3 54.3 54.8 62.7
31/10/2019 21:07:56 42.7 42.52 43.82 42.5 44.9 58.1 54.82 54.9 55.3 54.3 54.8 62.7
31/10/2019 21:07:57 41.36 42.4 43.82 42.2 44.9 58.1 54.59 55.01 55.3 54.3 54.8 62.7
31/10/2019 21:07:58 42.34 42.35 43.82 41.9 44.5 58.1 54.1 54.71 55.3 54.3 54.7 62.7
31/10/2019 21:07:59 41.08 42.34 43.82 41.9 44.5 58.1 54.83 54.9 55.3 54.3 54.7 62.7
31/10/2019 21:08:00 41.2 41.8 43.82 41.9 44.5 58.1 54.88 55.16 55.3 54.3 54.7 62.7
31/10/2019 21:08:01 40.95 41.6 43.82 41.9 44.5 58.1 54.48 54.86 55.3 54.3 54.7 62.7
31/10/2019 21:08:02 41.08 41.33 43.82 41.9 44.4 58.1 53.82 54.58 55.3 54.3 54.7 62.7
31/10/2019 21:08:03 40.83 41.39 43.82 41.9 44.4 58.1 54.35 54.39 55.3 54.3 54.7 62.7
31/10/2019 21:08:04 41.18 41.29 43.82 41.9 44.4 58.1 54.27 54.6 55.3 54.3 54.7 62.7
31/10/2019 21:08:05 42.02 41.78 43.82 41.9 44.4 58.1 54.75 54.66 55.3 54.3 54.7 62.7
31/10/2019 21:08:06 41.27 41.75 43.82 41.9 44.4 58.1 54.14 54.74 55.3 54.3 54.7 62.7
31/10/2019 21:08:07 41.19 41.63 43.82 41.9 44.4 58.1 54.37 54.58 55.3 54.3 54.7 62.7
31/10/2019 21:08:08 41.39 41.76 43.82 41.9 44.4 58.1 54.23 54.45 55.3 54.3 54.7 62.7
31/10/2019 21:08:09 41.38 41.66 43.82 41.9 44.4 58.1 53.67 54.37 55.3 54.3 54.7 62.7
31/10/2019 21:08:10 40.76 41.59 43.82 41.8 44.4 58.1 54.51 54.52 55.3 54.3 54.7 62.7
31/10/2019 21:08:11 41.23 41.16 43.82 41.8 44.4 58.1 54.6 54.62 55.3 54.3 54.7 62.7
31/10/2019 21:08:12 40.41 41.49 43.82 41.7 44.4 58.1 54.16 54.51 55.3 54.3 54.7 62.7
31/10/2019 21:08:13 41.63 41.41 43.82 41.7 44.3 58.1 54.65 54.68 55.3 54.3 54.7 62.7
31/10/2019 21:08:14 40.42 41.5 43.82 41.6 44.3 58.1 53.78 54.65 55.3 54.3 54.7 62.7
31/10/2019 21:08:15 41.63 41.55 43.82 41.6 44.3 58.1 54.63 54.73 55.3 54.3 54.7 62.7
31/10/2019 21:08:16 40.3 41.18 43.82 41.5 44.3 58.1 54.02 54.41 55.3 54.3 54.7 62.7
31/10/2019 21:08:17 42.08 41.97 43.82 41.5 44.3 58.1 53.9 54.31 55.3 54.3 54.7 62.7
31/10/2019 21:08:18 41.83 41.86 43.82 41.5 44.3 58.1 53.78 54.06 55.3 54.3 54.6 62.7
31/10/2019 21:08:19 40.52 41.74 43.82 41.5 44.3 58.1 52.87 53.99 55.3 54.3 54.6 62.7
31/10/2019 21:08:20 41.59 41.7 42.92 41.5 44.3 58.1 54.46 54.22 55.3 54.3 54.6 62.7
31/10/2019 21:08:21 41.28 41.65 42.54 41.4 44.2 58.1 54.12 54.2 55.3 54.3 54.6 62.7
31/10/2019 21:08:22 41.55 41.95 42.54 41.5 44.2 58.1 54.5 54.48 55.3 54.3 54.6 62.7
31/10/2019 21:08:23 41.62 41.66 42.54 41.5 44.2 58.1 54.9 54.83 55.26 54.3 54.6 62.7
31/10/2019 21:08:24 41.53 41.72 42.54 41.5 44.2 58.1 53.8 54.67 55.26 54.3 54.6 62.7
31/10/2019 21:08:25 41.02 41.67 42.52 41.4 44.2 58.1 53.94 54.27 55.16 54.3 54.6 62.7
31/10/2019 21:08:26 42.51 42.44 42.44 41.5 44.1 58.1 54.15 54.39 55.16 54.3 54.6 62.7
31/10/2019 21:08:27 41.21 42.23 42.44 41.5 44 58.1 53.85 54.12 55.16 54.3 54.6 62.7
31/10/2019 21:08:28 41.84 41.92 42.44 41.4 44 58.1 54.47 54.52 55.16 54.3 54.6 62.7
31/10/2019 21:08:29 41.79 42.14 42.44 41.5 44 58.1 54.65 54.67 55.16 54.3 54.6 62.7
31/10/2019 21:08:30 40.78 41.78 42.44 41.4 43.8 58.1 53.7 54.53 54.86 54.3 54.4 62.7
31/10/2019 21:08:31 41.61 41.63 42.44 41.4 43.8 58.1 53.7 54.26 54.83 54.3 54.4 62.7
31/10/2019 21:08:32 40.47 41.69 42.44 41.4 43.8 58.1 54.14 54.15 54.83 54.3 54.4 62.7
31/10/2019 21:08:33 41.08 41.42 42.44 41.4 43.8 58.1 53.04 54.03 54.83 54.2 54.4 62.7
31/10/2019 21:08:34 40.17 41.3 42.44 41.4 43.8 58.1 54.35 54.11 54.83 54.2 54.4 62.7
31/10/2019 21:08:35 41.72 41.35 42.44 41.4 43.7 58.1 53.24 54.11 54.83 54.2 54.4 62.7
31/10/2019 21:08:36 41.4 41.76 42.44 41.4 43.7 58.1 53.71 53.77 54.83 54.2 54.4 62.7
31/10/2019 21:08:37 41.29 41.46 42.44 41.4 43.7 58.1 53.29 53.66 54.83 54.2 54.4 62.7
31/10/2019 21:08:38 41.96 41.77 42.44 41.4 43.7 58.1 53.24 53.61 54.83 54.2 54.4 62.7
31/10/2019 21:08:39 40.77 41.82 42.44 41.4 43.7 58.1 54.16 54.2 54.83 54.2 54.4 62.7
31/10/2019 21:08:40 41.11 41.74 42.44 41.4 43.7 58.1 52.94 53.88 54.83 54.2 54.4 62.7
31/10/2019 21:08:41 40.85 41.37 42.44 41.4 43.7 58.1 53.26 53.58 54.83 54.2 54.4 62.7
31/10/2019 21:08:42 41.28 41.3 42.44 41.4 43.7 58.1 54.14 54 54.83 54.2 54.4 62.7
31/10/2019 21:08:43 41.74 41.75 42.44 41.4 43.7 58.1 54.51 54.42 54.83 54.2 54.4 62.7
31/10/2019 21:08:44 41.31 41.75 42.44 41.4 43.7 58.1 54.08 54.37 54.83 54.2 54.4 62.7
31/10/2019 21:08:45 41.76 41.78 42.44 41.4 43.7 58.1 53.93 54.25 54.83 54.2 54.4 62.7
31/10/2019 21:08:46 40.84 41.63 42.44 41.4 43.7 58.1 53.72 54 54.83 54.2 54.4 62.7
31/10/2019 21:08:47 41.03 41.42 42.44 41.4 43.7 58.1 54.29 54.24 54.83 54.2 54.4 62.7
31/10/2019 21:08:48 40.39 41.4 42.44 41.4 43.7 58.1 53.84 54.33 54.83 54.2 54.4 62.7
31/10/2019 21:08:49 41.59 41.46 42.44 41.4 43.7 58.1 54.01 54.07 54.83 54.2 54.4 62.7
31/10/2019 21:08:50 40.82 41.5 42.44 41.4 43.7 58.1 53.08 54 54.83 54.2 54.4 62.7
31/10/2019 21:08:51 41.82 41.69 42.44 41.4 43.7 58.1 53.74 53.97 54.83 54.2 54.4 62.7
31/10/2019 21:08:52 41.28 41.75 42.44 41.4 43.7 58.1 54.43 54.39 54.83 54.2 54.4 62.7
31/10/2019 21:08:53 41.42 41.77 42.44 41.4 43.7 58.1 54.3 54.31 54.67 54.2 54.4 62.7
31/10/2019 21:08:54 41.52 41.84 42.44 41.4 43.7 58.1 54.26 54.42 54.67 54.2 54.4 62.7
31/10/2019 21:08:55 40.32 41.49 42.44 41.4 43.7 58.1 54.65 54.68 54.68 54.2 54.4 62.7
31/10/2019 21:08:56 41.95 41.78 42.23 41.4 43.7 58.1 54.7 54.87 54.87 54.2 54.4 62.7
31/10/2019 21:08:57 41.88 41.94 42.14 41.4 43.7 58.1 55.1 55.11 55.11 54.2 54.4 62.7
31/10/2019 21:08:58 41.66 42.02 42.14 41.4 43.7 58.1 54.97 55.19 55.19 54.2 54.4 62.7
31/10/2019 21:08:59 41.56 42.36 42.36 41.4 43.7 58.1 54.6 55 55.19 54.2 54.4 62.7
31/10/2019 21:09:00 40.93 41.7 42.36 41.4 43.7 58.1 54.11 54.94 55.19 54.2 54.4 62.7
31/10/2019 21:09:01 41.7 41.91 42.36 41.4 43.7 58.1 55.02 54.89 55.19 54.2 54.4 62.7
31/10/2019 21:09:02 41.16 41.55 42.36 41.4 43.7 58.1 53.98 54.75 55.19 54.2 54.4 62.7
31/10/2019 21:09:03 41.11 41.55 42.36 41.4 43.7 58.1 54.15 54.66 55.19 54.2 54.4 62.7
31/10/2019 21:09:04 41.87 41.8 42.36 41.4 43.7 58.1 53.54 54.2 55.19 54.2 54.4 62.7
31/10/2019 21:09:05 41.43 41.89 42.36 41.4 43.7 58.1 54.99 54.7 55.19 54.2 54.4 62.7
31/10/2019 21:09:06 41.07 41.56 42.36 41.4 43.7 58.1 53.91 54.65 55.19 54.2 54.4 62.7
31/10/2019 21:09:07 41.36 41.85 42.36 41.4 43.7 58.1 54.23 54.45 55.19 54.2 54.4 62.7
31/10/2019 21:09:08 41.03 41.5 42.36 41.4 43.7 58.1 54.69 54.72 55.19 54.2 54.4 62.7
31/10/2019 21:09:09 41.28 41.39 42.36 41.4 43.7 58.1 53.88 54.45 55.19 54.2 54.4 62.7
31/10/2019 21:09:10 41.1 41.53 42.36 41.4 43.7 58.1 54.89 54.79 55.19 54.2 54.4 62.7
31/10/2019 21:09:11 41.98 42.01 42.36 41.4 43.7 58.1 54.84 54.92 55.19 54.2 54.4 62.7
31/10/2019 21:09:12 41.13 41.86 42.36 41.4 43.7 58.1 54.52 54.9 55.19 54.2 54.4 62.7
31/10/2019 21:09:13 42.44 42.29 42.36 41.4 43.7 58.1 54.44 54.91 55.19 54.2 54.4 62.7
31/10/2019 21:09:14 41.91 42.19 42.36 41.4 43.7 58.1 54.71 54.72 55.19 54.2 54.4 62.7
31/10/2019 21:09:15 40.73 42.05 42.36 41.4 43.7 58.1 55.18 55.13 55.19 54.2 54.4 62.7
31/10/2019 21:09:16 40.87 41.52 42.36 41.4 43.7 58.1 54.91 55.25 55.25 54.2 54.4 62.7
31/10/2019 21:09:17 40.97 41.56 42.36 41.4 43.7 58.1 54.77 55.03 55.25 54.2 54.4 62.7
31/10/2019 21:09:18 41.52 41.42 42.36 41.4 43.7 58.1 54.15 54.94 55.25 54.2 54.4 62.7
31/10/2019 21:09:19 40.76 41.56 42.36 41.4 43.7 58.1 54.18 54.63 55.25 54.2 54.4 62.7
31/10/2019 21:09:20 39.64 40.98 42.36 41.4 43.7 58.1 54.57 54.96 55.25 54.2 54.4 62.7
31/10/2019 21:09:21 42.59 41.94 42.36 41.4 43.7 58.1 54.99 55.11 55.25 54.2 54.4 62.7
31/10/2019 21:09:22 41.36 41.91 42.36 41.4 43.7 58.1 53.84 54.51 55.25 54.2 54.4 62.7
31/10/2019 21:09:23 41.85 41.92 42.36 41.4 43.7 58.1 54.44 54.62 55.25 54.2 54.4 62.7
31/10/2019 21:09:24 41.42 41.75 42.36 41.4 43.7 58.1 54.98 54.88 55.25 54.2 54.4 62.7
31/10/2019 21:09:25 41.45 42.02 42.36 41.4 43.7 58.1 54.62 54.86 55.25 54.2 54.4 62.7
31/10/2019 21:09:26 41.14 41.75 42.36 41.4 43.7 58.1 54.18 54.74 55.25 54.2 54.4 62.7
31/10/2019 21:09:27 41.36 41.58 42.36 41.4 43.7 58.1 54.4 54.62 55.25 54.2 54.4 62.7
31/10/2019 21:09:28 41.6 41.65 42.36 41.4 43.7 58.1 54.74 54.78 55.25 54.2 54.4 62.7
31/10/2019 21:09:29 42.41 42.17 42.29 41.4 43.7 58.1 54.15 54.8 55.25 54.2 54.4 62.7
31/10/2019 21:09:30 41.89 42.21 42.29 41.4 43.7 58.1 53.86 54.43 55.25 54.2 54.4 62.7
31/10/2019 21:09:31 41.59 42.3 42.3 41.4 43.7 58.1 53.03 53.99 55.25 54.2 54.4 62.7
31/10/2019 21:09:32 40.77 41.87 42.3 41.4 43.7 58.1 54.25 54.23 55.25 54.2 54.4 62.7
31/10/2019 21:09:33 41.87 41.63 42.3 41.4 43.7 58.1 54.21 54.22 55.25 54.2 54.4 62.7
31/10/2019 21:09:34 41.48 41.7 42.3 41.4 43.7 58.1 53.74 54.23 55.25 54.2 54.4 62.7
31/10/2019 21:09:35 40.88 41.64 42.3 41.4 43.7 58.1 54.5 54.67 55.25 54.2 54.4 62.7
31/10/2019 21:09:36 41.66 41.7 42.3 41.4 43.7 58.1 53.72 54.16 55.25 54.2 54.4 62.7
31/10/2019 21:09:37 41.87 42.19 42.3 41.4 43.7 58.1 54.58 54.51 55.25 54.2 54.4 62.7
31/10/2019 21:09:38 39.96 41.78 42.3 41.4 43.7 58.1 54.05 54.35 55.25 54.2 54.4 62.7
31/10/2019 21:09:39 42.76 42.17 42.3 41.4 43.7 58.1 53.83 54.37 55.25 54.2 54.4 62.7
31/10/2019 21:09:40 41.76 42 42.3 41.4 43.6 58.1 54.23 54.25 55.25 54.2 54.4 62.7
31/10/2019 21:09:41 40.29 41.94 42.3 41.4 43.5 58.1 54.39 54.49 55.25 54.2 54.4 62.7
31/10/2019 21:09:42 42.22 41.91 42.3 41.4 43.4 58.1 54.08 54.47 55.25 54.2 54.4 62.7
31/10/2019 21:09:43 41.2 42 42.3 41.4 43.4 58.1 55.12 55.13 55.25 54.2 54.4 62.7
31/10/2019 21:09:44 41.8 41.86 42.3 41.4 43.4 58.1 54.91 55.51 55.51 54.2 54.4 62.7
31/10/2019 21:09:45 41.68 41.81 42.3 41.4 43.4 58.1 54.54 55.05 55.51 54.2 54.4 62.7
31/10/2019 21:09:46 41.95 41.97 42.3 41.4 43.4 58.1 55.15 55.11 55.51 54.3 54.4 62.7
31/10/2019 21:09:47 42.46 42.32 42.32 41.4 43.4 58.1 54.88 55.17 55.51 54.3 54.4 62.7
31/10/2019 21:09:48 41.3 42.39 42.39 41.4 43.4 58.1 53.99 55.09 55.51 54.3 54.4 62.7
31/10/2019 21:09:49 41.78 41.94 42.39 41.4 43.4 58.1 54.57 54.69 55.51 54.3 54.4 62.7
31/10/2019 21:09:50 41.38 41.99 42.39 41.4 43.4 58.1 53.99 54.65 55.51 54.3 54.4 62.7
31/10/2019 21:09:51 42.1 42.04 42.39 41.4 43.4 58.1 54.37 54.38 55.51 54.3 54.4 62.7
31/10/2019 21:09:52 40.65 42.1 42.39 41.4 43.3 58.1 54.36 54.58 55.51 54.3 54.4 62.7
31/10/2019 21:09:53 41.31 41.45 42.39 41.4 43.3 58.1 54.47 54.44 55.51 54.3 54.4 62.7
31/10/2019 21:09:54 42.13 41.98 42.39 41.4 43.3 58.1 54.05 54.65 55.51 54.3 54.4 62.7
31/10/2019 21:09:55 41.89 42.09 42.39 41.4 43.3 58.1 54.78 54.7 55.51 54.3 54.4 62.7
31/10/2019 21:09:56 41.04 41.96 42.39 41.4 43.3 58.1 54.87 55.08 55.51 54.3 54.4 62.7
31/10/2019 21:09:57 41.65 41.97 42.39 41.4 43.3 58.1 54.94 54.96 55.51 54.3 54.4 62.7
31/10/2019 21:09:58 41.43 41.98 42.39 41.4 43.3 58.1 55.06 55.21 55.51 54.3 54.4 62.7
31/10/2019 21:09:59 41.08 41.52 42.39 41.4 43.3 58.1 54.31 54.87 55.51 54.3 54.4 62.7
31/10/2019 21:10:00 42.05 41.82 42.39 41.4 43.3 58.1 54.58 54.77 55.51 54.3 54.4 62.7
31/10/2019 21:10:01 40 41.79 42.39 41.4 43.3 58.1 54.2 54.58 55.51 54.3 54.4 62.7
31/10/2019 21:10:02 41.36 41.52 42.39 41.4 43.3 58.1 54.18 54.71 55.51 54.3 54.4 62.7
31/10/2019 21:10:03 41.02 41.22 42.39 41.4 43.3 58.1 55.36 55.13 55.51 54.3 54.4 62.7
31/10/2019 21:10:04 41.31 41.36 42.39 41.4 43.3 58.1 54.77 54.96 55.51 54.3 54.4 62.7
31/10/2019 21:10:05 41.26 41.44 42.39 41.4 43.3 58.1 54.01 54.94 55.51 54.3 54.4 62.7
31/10/2019 21:10:06 40.52 41.68 42.39 41.4 43.3 58.1 54.05 54.5 55.51 54.3 54.4 62.7
31/10/2019 21:10:07 41.61 41.57 42.39 41.4 43.3 58.1 54.78 54.68 55.51 54.3 54.4 62.7
31/10/2019 21:10:08 40.91 41.57 42.39 41.4 43.3 58.1 53.07 54.6 55.51 54.3 54.4 62.7
31/10/2019 21:10:09 41.19 41.37 42.39 41.4 43.3 58.1 54.04 54.28 55.51 54.3 54.4 62.7
31/10/2019 21:10:10 41.17 41.39 42.39 41.4 43.3 58.1 54.33 54.26 55.51 54.3 54.4 62.7
31/10/2019 21:10:11 40.84 41.56 42.39 41.4 43.3 58.1 53.58 54.2 55.51 54.3 54.4 62.7
31/10/2019 21:10:12 41.95 42 42.39 41.4 43.3 58.1 54.5 54.39 55.51 54.3 54.4 62.7
31/10/2019 21:10:13 41.62 41.87 42.39 41.4 43.3 58.1 53.93 54.47 55.51 54.3 54.4 62.7
31/10/2019 21:10:14 41.32 41.9 42.39 41.4 43.3 58.1 55.11 54.89 55.21 54.3 54.4 62.7
31/10/2019 21:10:15 41.98 42.18 42.39 41.4 43.3 58.1 54.21 54.92 55.21 54.3 54.4 62.7
31/10/2019 21:10:16 42.63 42.45 42.45 41.4 43.3 58.1 54.72 54.84 55.21 54.3 54.4 62.7
31/10/2019 21:10:17 42.3 42.57 42.57 41.4 43.3 58.1 54.39 54.96 55.21 54.3 54.4 62.7
31/10/2019 21:10:18 43.15 42.96 42.96 41.4 43.3 58.1 59.96 58.92 58.92 54.3 54.4 62.7
31/10/2019 21:10:19 42.24 43.23 43.23 41.4 43.3 58.1 58.88 60.07 60.07 54.3 54.4 62.7
31/10/2019 21:10:20 41.94 42.4 43.23 41.4 43.3 58.1 54.13 58.32 60.07 54.3 54.4 62.7
31/10/2019 21:10:21 40.8 42.29 43.23 41.4 43.3 58.1 54.51 56.22 60.07 54.3 54.4 62.7
31/10/2019 21:10:22 42.41 42.34 43.23 41.5 43.3 58.1 54.13 55.31 60.07 54.3 54.4 62.7
31/10/2019 21:10:23 41.57 42.28 43.23 41.4 43.3 58.1 54.25 54.56 60.07 54.3 54.4 62.7
31/10/2019 21:10:24 41.79 41.99 43.23 41.5 43.3 58.1 53.81 54.43 60.07 54.3 54.4 62.7
31/10/2019 21:10:25 41.28 41.84 43.23 41.4 43.3 58.1 54.29 54.37 60.07 54.3 54.4 62.7
31/10/2019 21:10:26 41.73 41.89 43.23 41.5 43.3 58.1 53.34 54.28 60.07 54.3 54.4 62.7
31/10/2019 21:10:27 41.76 41.92 43.23 41.5 43.3 58.1 54.5 54.27 60.07 54.3 54.4 62.7
31/10/2019 21:10:28 40.2 41.74 43.23 41.4 43.3 58.1 53.93 54.31 60.07 54.3 54.4 62.7
31/10/2019 21:10:29 39.94 40.68 43.23 41.4 43.3 58.1 53.38 54.13 60.07 54.3 54.4 62.7
31/10/2019 21:10:30 41.44 41.13 43.23 41.4 43.3 58.1 54.13 54.12 60.07 54.3 54.4 62.7
31/10/2019 21:10:31 41.26 41.5 43.23 41.4 43.3 58.1 54.02 54.32 60.07 54.3 54.4 62.7
31/10/2019 21:10:32 41.3 41.5 43.23 41.4 43.3 58.1 54.59 54.54 60.07 54.3 54.4 62.7
31/10/2019 21:10:33 41.9 41.93 43.23 41.4 43.3 58.1 53.32 54.48 60.07 54.3 54.4 62.7
31/10/2019 21:10:34 40.48 41.7 43.23 41.4 43.3 58.1 53.88 54.15 60.07 54.3 54.4 62.7
31/10/2019 21:10:35 41.34 41.47 43.23 41.4 43.3 58.1 54.83 54.57 60.07 54.3 54.4 62.7
31/10/2019 21:10:36 41.2 41.71 43.23 41.4 43.3 58.1 54.85 54.92 60.07 54.3 54.4 62.7
31/10/2019 21:10:37 41.38 41.73 43.23 41.4 43.3 58.1 53.8 54.63 60.07 54.3 54.4 62.7
31/10/2019 21:10:38 41.02 41.69 43.23 41.4 43.3 58.1 54.78 54.71 60.07 54.3 54.4 62.7
31/10/2019 21:10:39 40.69 41.09 43.23 41.4 43.3 58.1 53.45 54.4 60.07 54.3 54.4 62.7
31/10/2019 21:10:40 40.65 40.85 43.23 41.4 43.3 58.1 54.39 54.42 60.07 54.3 54.4 62.7
31/10/2019 21:10:41 41.5 41.33 43.23 41.4 43.3 58.1 53.49 54.29 60.07 54.3 54.4 62.7
31/10/2019 21:10:42 40.67 41.24 43.23 41.4 43.3 58.1 54.28 54.34 60.07 54.3 54.4 62.7
31/10/2019 21:10:43 41.77 41.64 43.23 41.4 43.3 58.1 53.39 54.14 60.07 54.3 54.4 62.7
31/10/2019 21:10:44 40.29 41.64 43.23 41.4 43.3 58.1 54.62 54.38 60.07 54.3 54.4 62.7
31/10/2019 21:10:45 41.35 41.31 43.23 41.4 43.3 58.1 54.92 54.79 60.07 54.3 54.4 62.7
31/10/2019 21:10:46 42.21 41.92 43.23 41.4 43.3 58.1 55.33 55.35 60.07 54.3 54.4 62.7
31/10/2019 21:10:47 41.39 41.78 43.23 41.4 43.3 58.1 54.76 55.15 60.07 54.3 54.4 62.7
31/10/2019 21:10:48 41.87 42 43.23 41.4 43.3 58.1 54.73 55.04 60.07 54.4 54.4 62.7
31/10/2019 21:10:49 42.28 42.21 42.4 41.4 43.3 58.1 54.64 54.91 58.32 54.4 54.4 62.7
31/10/2019 21:10:50 41.33 42.21 42.34 41.4 43.3 58.1 54.72 55.08 56.22 54.4 54.4 62.7
31/10/2019 21:10:51 41.46 42.02 42.34 41.5 43.3 58.1 54.32 54.53 55.35 54.4 54.4 62.7
31/10/2019 21:10:52 40.42 41.77 42.28 41.5 43.3 58.1 54.04 54.42 55.35 54.4 54.4 62.7
31/10/2019 21:10:53 40.59 41.31 42.21 41.5 43.3 58.1 54.09 54.29 55.35 54.4 54.4 62.7
31/10/2019 21:10:54 41.3 41.18 42.21 41.5 43.3 58.1 55.63 55.33 55.35 54.4 54.4 62.7
31/10/2019 21:10:55 41.55 41.73 42.21 41.5 43.3 58.1 55.69 55.89 55.89 54.4 54.4 62.7
31/10/2019 21:10:56 42.13 42 42.21 41.5 43.3 58.1 54.09 55.32 55.89 54.4 54.4 62.7
31/10/2019 21:10:57 40.85 41.92 42.21 41.5 43.3 58.1 54.91 55.14 55.89 54.4 54.4 62.7
31/10/2019 21:10:58 41.19 41.72 42.21 41.5 43.3 58.1 55.7 55.52 55.89 54.4 54.4 62.7
31/10/2019 21:10:59 42.02 41.94 42.21 41.5 43.3 58.1 55.51 55.77 55.89 54.4 54.4 62.7
31/10/2019 21:11:00 41.71 41.96 42.21 41.5 43.3 58.1 56.11 56.07 56.07 54.4 54.4 62.7
31/10/2019 21:11:01 40.53 41.69 42.21 41.5 43.3 58.1 54.49 55.93 56.07 54.4 54.4 62.7
31/10/2019 21:11:02 42.28 41.99 42.21 41.5 43.3 58.1 55.93 55.71 56.07 54.4 54.4 62.7
31/10/2019 21:11:03 41.03 41.98 42.21 41.5 43.3 58.1 54.7 55.75 56.07 54.4 54.4 62.7
31/10/2019 21:11:04 43.8 43.33 43.33 41.5 43.3 58.1 55.46 55.62 56.07 54.4 54.4 62.7
31/10/2019 21:11:05 44.02 43.81 43.81 41.5 43.3 58.1 57.38 57.31 57.31 54.4 54.4 62.7
31/10/2019 21:11:06 46.51 45.7 45.7 41.5 43.3 58.1 57.14 57.12 57.31 54.4 54.4 62.7
31/10/2019 21:11:07 47.25 46.8 46.8 41.5 43.3 58.1 56.94 57.4 57.4 54.4 54.4 62.7
31/10/2019 21:11:08 46.85 46.85 46.85 41.6 43.4 58.1 54.89 56.88 57.4 54.4 54.4 62.7
31/10/2019 21:11:09 46.45 46.76 46.85 41.6 43.4 58.1 54.51 55.9 57.4 54.4 54.4 62.7
31/10/2019 21:11:10 46.73 46.75 46.85 41.7 43.4 58.1 55.72 55.62 57.4 54.4 54.4 62.7
31/10/2019 21:11:11 46.93 46.99 46.99 41.7 43.4 58.1 55.35 55.62 57.4 54.5 54.4 62.7
31/10/2019 21:11:12 47.12 47.12 47.12 41.7 43.4 58.1 55.3 55.5 57.4 54.4 54.4 62.7
31/10/2019 21:11:13 46.56 47.06 47.12 41.7 43.4 58.1 56.04 55.86 57.4 54.5 54.4 62.7
31/10/2019 21:11:14 45.12 46.67 47.12 41.8 43.4 58.1 55.13 56.12 57.4 54.5 54.4 62.7
31/10/2019 21:11:15 59.16 58.6 58.6 42.5 43.6 58.1 63.59 62.93 62.93 54.6 54.5 62.7
31/10/2019 21:11:16 44.39 57.71 58.6 42.5 43.6 58.1 54.61 62.3 62.93 54.6 54.5 62.7
31/10/2019 21:11:17 44.38 53.79 58.6 42.5 43.6 58.1 54.58 59.11 62.93 54.6 54.5 62.7
31/10/2019 21:11:18 43.59 50.29 58.6 42.5 43.6 58.1 55.73 56.86 62.93 54.6 54.5 62.7
31/10/2019 21:11:19 42.66 47.33 58.6 42.5 43.6 58.1 53.95 56.3 62.93 54.6 54.5 62.7
31/10/2019 21:11:20 41.24 45.06 58.6 42.5 43.6 58.1 54.48 55.01 62.93 54.6 54.5 62.7
31/10/2019 21:11:21 45.13 45.02 58.6 42.5 43.6 58.1 54.94 55.22 62.93 54.6 54.5 62.7
31/10/2019 21:11:22 47.36 47.49 58.6 42.6 43.6 58.1 56.47 56.52 62.93 54.6 54.5 62.7
31/10/2019 21:11:23 44.15 46.03 58.6 42.6 43.6 58.1 55.59 55.9 62.93 54.6 54.5 62.7
31/10/2019 21:11:24 42.28 45.28 58.6 42.6 43.6 58.1 55.33 55.93 62.93 54.6 54.5 62.7
31/10/2019 21:11:25 42.41 43.7 58.6 42.6 43.6 58.1 54.26 55.45 62.93 54.6 54.5 62.7
31/10/2019 21:11:26 41.97 43.08 58.6 42.6 43.6 58.1 54.56 54.92 62.93 54.6 54.5 62.7
31/10/2019 21:11:27 42.37 42.86 58.6 42.6 43.6 58.1 54.21 54.65 62.93 54.6 54.5 62.7
31/10/2019 21:11:28 43.19 43.56 58.6 42.6 43.6 58.1 53.82 54.68 62.93 54.6 54.5 62.7
31/10/2019 21:11:29 41.37 42.42 58.6 42.6 43.6 58.1 54.89 54.64 62.93 54.6 54.5 62.7
31/10/2019 21:11:30 41.22 41.81 58.6 42.6 43.6 58.1 53.05 54.65 62.93 54.6 54.5 62.7
31/10/2019 21:11:31 42.38 42.1 58.6 42.6 43.6 58.1 54.64 54.57 62.93 54.6 54.5 62.7
31/10/2019 21:11:32 42.05 42.35 58.6 42.6 43.6 58.1 54.09 54.56 62.93 54.6 54.5 62.7
31/10/2019 21:11:33 41.88 42.17 58.6 42.6 43.6 58.1 54.38 54.5 62.93 54.6 54.5 62.7
31/10/2019 21:11:34 42.2 42.44 58.6 42.6 43.6 58.1 53.82 54.48 62.93 54.6 54.5 62.7
31/10/2019 21:11:35 42.34 42.67 58.6 42.6 43.6 58.1 53.9 54.05 62.93 54.6 54.5 62.7
31/10/2019 21:11:36 42.05 42.3 58.6 42.6 43.6 58.1 54.59 54.66 62.93 54.6 54.5 62.7
31/10/2019 21:11:37 41.47 42.12 58.6 42.6 43.6 58.1 54.37 54.59 62.93 54.6 54.5 62.7
31/10/2019 21:11:38 40.74 41.87 58.6 42.6 43.6 58.1 54.4 54.62 62.93 54.6 54.5 62.7
31/10/2019 21:11:39 42.24 42.08 58.6 42.6 43.6 58.1 54.59 54.72 62.93 54.6 54.5 62.7
31/10/2019 21:11:40 42.4 42.34 58.6 42.6 43.6 58.1 54.87 54.81 62.93 54.6 54.5 62.7
31/10/2019 21:11:41 44.08 43.7 58.6 42.6 43.6 58.1 56.38 55.96 62.93 54.6 54.5 62.7
31/10/2019 21:11:42 42.41 43.81 58.6 42.6 43.6 58.1 56.4 56.42 62.93 54.6 54.5 62.7
31/10/2019 21:11:43 42.12 42.92 58.6 42.6 43.6 58.1 55.53 56.33 62.93 54.6 54.5 62.7
31/10/2019 21:11:44 42.82 42.74 58.6 42.6 43.6 58.1 55.64 55.92 62.93 54.6 54.5 62.7
31/10/2019 21:11:45 42.65 42.88 57.71 42.6 43.6 58.1 55.04 55.75 62.3 54.6 54.5 62.7
31/10/2019 21:11:46 41.9 42.68 53.79 42.6 43.6 58.1 53.92 55.21 59.11 54.6 54.5 62.7
31/10/2019 21:11:47 41.82 42.69 50.29 42.6 43.6 58.1 54.69 54.89 56.86 54.6 54.5 62.7
31/10/2019 21:11:48 41.19 41.92 47.49 42.6 43.6 58.1 53.69 54.68 56.52 54.6 54.5 62.7
31/10/2019 21:11:49 41.95 41.96 47.49 42.6 43.6 58.1 54.13 54.34 56.52 54.6 54.5 62.7
31/10/2019 21:11:50 41.82 42.23 47.49 42.6 43.6 58.1 54.79 54.72 56.52 54.6 54.5 62.7
31/10/2019 21:11:51 42.67 42.57 47.49 42.6 43.6 58.1 55.39 55.1 56.52 54.6 54.5 62.7
31/10/2019 21:11:52 42.4 42.57 46.03 42.6 43.6 58.1 55.41 55.54 56.42 54.6 54.5 62.7
31/10/2019 21:11:53 42.15 42.5 45.28 42.6 43.6 58.1 55.31 55.38 56.42 54.6 54.5 62.7
31/10/2019 21:11:54 43.09 42.99 43.81 42.6 43.6 58.1 54.84 55.45 56.42 54.6 54.5 62.7
31/10/2019 21:11:55 41.77 42.75 43.81 42.6 43.6 58.1 55.18 55.24 56.42 54.6 54.5 62.7
31/10/2019 21:11:56 40.92 42.27 43.81 42.6 43.6 58.1 55.14 55.49 56.42 54.6 54.5 62.7
31/10/2019 21:11:57 41.31 41.55 43.81 42.6 43.6 58.1 55.51 55.48 56.42 54.6 54.5 62.7
31/10/2019 21:11:58 40.55 41.48 43.81 42.6 43.6 58.1 55.06 55.56 56.42 54.6 54.5 62.7
31/10/2019 21:11:59 45.61 45.26 45.26 42.6 43.6 58.1 57.14 57.21 57.21 54.6 54.5 62.7
31/10/2019 21:12:00 41.71 43.64 45.26 42.6 43.6 58.1 54.17 56.05 57.21 54.6 54.5 62.7
31/10/2019 21:12:01 41.2 42.64 45.26 42.6 43.6 58.1 54.15 55.14 57.21 54.7 54.5 62.7
31/10/2019 21:12:02 41.23 41.77 45.26 42.6 43.6 58.1 54.53 54.82 57.21 54.7 54.5 62.7
31/10/2019 21:12:03 41.53 41.92 45.26 42.6 43.6 58.1 54.55 54.67 57.21 54.7 54.5 62.7
31/10/2019 21:12:04 41.88 41.98 45.26 42.7 43.6 58.1 54.35 54.69 57.21 54.7 54.5 62.7
31/10/2019 21:12:05 40.78 41.79 45.26 42.6 43.6 58.1 54.18 54.69 57.21 54.7 54.5 62.7
31/10/2019 21:12:06 41.28 41.59 45.26 42.6 43.6 58.1 54.08 54.3 57.21 54.7 54.5 62.7
31/10/2019 21:12:07 42.4 42.13 45.26 42.7 43.6 58.1 55.5 55.06 57.21 54.7 54.5 62.7
31/10/2019 21:12:08 41.94 42.56 45.26 42.7 43.6 58.1 53.68 55.01 57.21 54.7 54.5 62.7
31/10/2019 21:12:09 42.38 42.52 45.26 42.7 43.6 58.1 54.96 54.91 57.21 54.7 54.5 62.7
31/10/2019 21:12:10 41.84 42.25 45.26 42.7 43.6 58.1 54.76 55.39 57.21 54.7 54.5 62.7
31/10/2019 21:12:11 41.59 42.28 45.26 42.7 43.6 58.1 54.3 54.89 57.21 54.7 54.5 62.7
31/10/2019 21:12:12 42.48 42.24 45.26 42.7 43.6 58.1 53.89 54.42 57.21 54.7 54.5 62.7
31/10/2019 21:12:13 41.45 42.32 45.26 42.7 43.6 58.1 54.36 54.54 57.21 54.7 54.5 62.7
31/10/2019 21:12:14 41.6 42.2 45.26 42.7 43.6 58.1 53.66 54.59 57.21 54.7 54.5 62.7
31/10/2019 21:12:15 41.69 41.85 45.26 42.7 43.6 58.1 54.07 54.13 57.21 54.7 54.5 62.7
31/10/2019 21:12:16 41.1 41.95 45.26 42.7 43.6 58.1 53.92 54.08 57.21 54.7 54.5 62.7
31/10/2019 21:12:17 40.9 41.47 45.26 42.7 43.6 58.1 54.39 54.63 57.21 54.7 54.5 62.7
31/10/2019 21:12:18 42.09 41.76 45.26 42.7 43.6 58.1 54.23 54.33 57.21 54.7 54.5 62.7
31/10/2019 21:12:19 42.02 42.58 45.26 42.7 43.6 58.1 54.37 54.55 57.21 54.7 54.5 62.7
31/10/2019 21:12:20 42.15 42.19 45.26 42.7 43.6 58.1 55.48 55.26 57.21 54.7 54.5 62.7
31/10/2019 21:12:21 41.24 42.08 45.26 42.7 43.6 58.1 54.35 54.86 57.21 54.7 54.5 62.7
31/10/2019 21:12:22 45.96 45.35 45.35 42.7 43.6 58.1 56.21 56.09 57.21 54.7 54.5 62.7
31/10/2019 21:12:23 49.08 48.77 48.77 42.7 43.6 58.1 55.63 56.24 57.21 54.7 54.5 62.7
31/10/2019 21:12:24 62.88 61.4 61.4 44 44 58.1 63.62 62.41 62.41 54.8 54.5 62.7
31/10/2019 21:12:25 53.67 60.35 61.4 44.1 44.1 58.1 57.64 61.52 62.41 54.8 54.5 62.7
31/10/2019 21:12:26 55.3 57.31 61.4 44.3 44.1 58.1 57.56 59.34 62.41 54.8 54.6 62.7
31/10/2019 21:12:27 61.17 60.73 61.4 45 44.4 58.1 63.06 62.54 62.54 54.9 54.6 62.7
31/10/2019 21:12:28 57.17 60.11 61.4 45.2 44.5 58.1 60.58 62.44 62.54 54.9 54.6 62.7
31/10/2019 21:12:29 46.63 58.38 61.4 45.2 44.5 58.1 61.11 62.54 62.54 55 54.6 62.7
31/10/2019 21:12:30 43.01 54.6 61.4 45.2 44.5 58.1 55.34 60.53 62.54 55 54.6 62.7
31/10/2019 21:12:31 43.17 50.82 61.4 45.2 44.5 58.1 58.51 59.03 62.54 55 54.6 62.7
31/10/2019 21:12:32 42.72 47.73 61.4 45.2 44.5 58.1 55.18 59.05 62.54 55 54.6 62.7
31/10/2019 21:12:33 43.1 45.35 61.4 45.2 44.5 58.1 54.59 57.04 62.54 55 54.6 62.7
31/10/2019 21:12:34 45.25 45.13 61.4 45.2 44.5 58.1 54.57 55.72 62.54 55 54.6 62.7
31/10/2019 21:12:35 63.48 62.9 62.9 46.1 44.8 58.1 67.28 66.67 66.67 55.2 54.7 62.7
31/10/2019 21:12:36 44.53 62.59 62.9 46.1 44.8 58.1 55.14 66.47 66.67 55.3 54.7 62.7
31/10/2019 21:12:37 45.72 58.44 62.9 46.1 44.8 58.1 54.64 62.68 66.67 55.3 54.7 62.7
31/10/2019 21:12:38 46.44 54.59 62.9 46.1 44.8 58.1 55.93 59.45 66.67 55.3 54.7 62.7
31/10/2019 21:12:39 49.83 52.16 62.9 46.1 44.9 58.1 56.13 57.8 66.67 55.3 54.7 62.7
31/10/2019 21:12:40 48.88 50.13 62.9 46.2 44.9 58.1 56.07 56.89 66.67 55.3 54.7 62.7
31/10/2019 21:12:41 47.41 49.41 62.9 46.2 44.9 58.1 55.63 56.32 66.67 55.3 54.7 62.7
31/10/2019 21:12:42 45.14 48.22 62.9 46.2 44.9 58.1 54.42 55.81 66.67 55.3 54.7 62.7
31/10/2019 21:12:43 43.1 46.52 62.9 46.2 44.9 58.1 54.15 55.02 66.67 55.3 54.7 62.7
31/10/2019 21:12:44 46.63 46.24 62.9 46.2 44.9 58.1 54.23 54.49 66.67 55.3 54.7 62.7
31/10/2019 21:12:45 42.98 45.97 62.9 46.2 44.9 58.1 54.64 54.63 66.67 55.3 54.7 62.7
31/10/2019 21:12:46 47.38 46.92 62.9 46.2 44.9 58.1 55.55 55.36 66.67 55.3 54.7 62.7
31/10/2019 21:12:47 61.06 60.13 62.9 46.6 45.1 58.1 62.38 61.68 66.67 55.3 54.7 62.7
31/10/2019 21:12:48 51.87 59.12 62.9 46.7 45.1 58.1 55.63 60.82 66.67 55.3 54.7 62.7
31/10/2019 21:12:49 49.79 56.06 62.9 46.7 45.1 58.1 55.59 58.36 66.67 55.3 54.7 62.7
31/10/2019 21:12:50 63.36 62.48 62.9 47.3 45.4 58.1 66.78 66.02 66.67 55.5 54.8 62.7
31/10/2019 21:12:51 56.36 61.87 62.9 47.4 45.5 58.1 58.84 65.26 66.67 55.5 54.8 62.7
31/10/2019 21:12:52 50.09 59.02 62.9 47.5 45.5 58.1 57.17 62.28 66.67 55.6 54.8 62.7
31/10/2019 21:12:53 49.42 55.54 62.9 47.5 45.5 58.1 57.21 59.75 66.67 55.6 54.8 62.7
31/10/2019 21:12:54 48.36 52.81 62.9 47.5 45.5 58.1 57 58.46 66.67 55.6 54.8 62.7
31/10/2019 21:12:55 47.89 50.58 62.9 47.5 45.5 58.1 56.95 57.61 66.67 55.6 54.8 62.7
31/10/2019 21:12:56 47.91 49.07 62.9 47.5 45.5 58.1 56.77 57.32 66.67 55.6 54.8 62.7
31/10/2019 21:12:57 47.84 48.42 62.9 47.5 45.5 58.1 56 56.9 66.67 55.6 54.8 62.7
31/10/2019 21:12:58 47.98 48.16 62.9 47.5 45.5 58.1 56.43 56.56 66.67 55.6 54.8 62.7
31/10/2019 21:12:59 48.51 48.35 62.9 47.5 45.5 58.1 56.51 56.84 66.67 55.6 54.8 62.7
31/10/2019 21:13:00 48.32 48.54 62.9 47.6 45.6 58.1 56.42 56.53 66.67 55.6 54.9 62.7
31/10/2019 21:13:01 48.61 48.55 62.9 47.6 45.6 58.1 56.08 56.37 66.67 55.6 54.9 62.7
31/10/2019 21:13:02 44.84 48.69 62.9 47.6 45.6 58.1 55.41 56.61 66.67 55.6 54.9 62.7
31/10/2019 21:13:03 41.96 46.34 62.9 47.6 45.6 58.1 54.12 55.64 66.67 55.6 54.9 62.7
31/10/2019 21:13:04 42.79 44.14 62.9 47.6 45.6 58.1 55.03 55.26 66.67 55.6 54.9 62.7
31/10/2019 21:13:05 41.33 43.31 62.59 47.6 45.6 58.1 54.26 54.9 66.47 55.6 54.9 62.7
31/10/2019 21:13:06 42.83 42.73 62.48 47.6 45.6 58.1 54.7 54.91 66.02 55.6 54.9 62.7
31/10/2019 21:13:07 42.56 42.73 62.48 47.6 45.6 58.1 54.56 54.71 66.02 55.6 54.9 62.7
31/10/2019 21:13:08 41.28 42.63 62.48 47.6 45.6 58.1 54.13 54.88 66.02 55.6 54.9 62.7
31/10/2019 21:13:09 42.41 42.26 62.48 47.6 45.6 58.1 55.49 55.15 66.02 55.6 54.9 62.7
31/10/2019 21:13:10 41.64 42.23 62.48 47.6 45.6 58.1 54.7 55.17 66.02 55.6 54.9 62.7
31/10/2019 21:13:11 42.16 42.35 62.48 47.6 45.6 58.1 54.07 54.82 66.02 55.6 54.9 62.7
31/10/2019 21:13:12 41.97 42.25 62.48 47.6 45.6 58.1 54.36 54.46 66.02 55.6 54.9 62.7
31/10/2019 21:13:13 41.4 42.34 62.48 47.6 45.6 58.1 54.56 54.77 66.02 55.6 54.9 62.7
31/10/2019 21:13:14 41.36 42.01 62.48 47.6 45.6 58.1 54.04 54.51 66.02 55.6 54.9 62.7
31/10/2019 21:13:15 41.97 41.88 62.48 47.6 45.6 58.1 54.67 54.66 66.02 55.6 54.9 62.7
31/10/2019 21:13:16 43.7 43.3 62.48 47.6 45.6 58.1 60.58 59.94 66.02 55.7 54.9 62.7
31/10/2019 21:13:17 43.26 43.49 62.48 47.6 45.6 58.1 54.84 59.41 66.02 55.7 54.9 62.7
31/10/2019 21:13:18 42.11 43.26 62.48 47.6 45.6 58.1 53.84 57.12 66.02 55.7 54.9 62.7
31/10/2019 21:13:19 42.09 42.79 62.48 47.6 45.6 58.1 53.72 55.41 66.02 55.7 54.9 62.7
31/10/2019 21:13:20 42.11 42.6 61.87 47.6 45.6 58.1 55.01 54.99 65.26 55.7 54.9 62.7
31/10/2019 21:13:21 42.05 42.38 59.02 47.6 45.6 58.1 53.68 54.81 62.28 55.7 54.9 62.7
31/10/2019 21:13:22 41.64 42.25 55.54 47.6 45.6 58.1 54.33 54.31 59.94 55.7 54.9 62.7
31/10/2019 21:13:23 42.19 42.43 52.81 47.6 45.6 58.1 53.88 54.36 59.94 55.7 54.9 62.7
31/10/2019 21:13:24 41.38 41.86 50.58 47.6 45.6 58.1 52.96 54.04 59.94 55.7 54.9 62.7
31/10/2019 21:13:25 46.74 46.09 49.07 47.6 45.6 58.1 54.33 54.14 59.94 55.7 54.9 62.7
31/10/2019 21:13:26 50.35 49.42 49.42 47.6 45.6 58.1 55.27 54.96 59.94 55.7 54.9 62.7
31/10/2019 21:13:27 42.78 48.54 49.42 47.6 45.6 58.1 54.33 55.05 59.94 55.7 54.9 62.7
31/10/2019 21:13:28 41.81 45.8 49.42 47.6 45.6 58.1 53.85 54.41 59.94 55.7 54.9 62.7
31/10/2019 21:13:29 41.86 43.75 49.42 47.6 45.6 58.1 54.49 54.54 59.94 55.7 54.9 62.7
31/10/2019 21:13:30 41.84 42.65 49.42 47.6 45.6 58.1 53.46 54.52 59.94 55.7 54.9 62.7
31/10/2019 21:13:31 41.91 42.64 49.42 47.6 45.6 58.1 54.13 54.26 59.94 55.7 54.9 62.7
31/10/2019 21:13:32 41.17 42.14 49.42 47.6 45.6 58.1 53.71 54.15 59.94 55.7 54.9 62.7
31/10/2019 21:13:33 41.62 41.66 49.42 47.6 45.6 58.1 54.13 54.11 59.94 55.7 54.9 62.7
31/10/2019 21:13:34 41.23 41.72 49.42 47.6 45.6 58.1 53.3 54.04 59.94 55.7 54.9 62.7
31/10/2019 21:13:35 40.86 41.57 49.42 47.6 45.6 58.1 54.01 54 59.94 55.7 54.9 62.7
31/10/2019 21:13:36 41.54 41.62 49.42 47.6 45.6 58.1 53.62 53.99 59.94 55.7 54.9 62.7
31/10/2019 21:13:37 41.44 41.59 49.42 47.6 45.6 58.1 54.56 54.43 59.94 55.7 54.9 62.7
31/10/2019 21:13:38 52.73 51.68 51.68 47.7 45.6 58.1 56.32 56.03 59.94 55.7 54.9 62.7
31/10/2019 21:13:39 51.97 52.72 52.72 47.7 45.6 58.1 55.68 56.39 59.94 55.7 54.9 62.7
31/10/2019 21:13:40 51.02 51.79 52.72 47.7 45.6 58.1 55.7 55.83 59.94 55.7 54.9 62.7
31/10/2019 21:13:41 52.02 52.14 52.72 47.8 45.7 58.1 56.37 56.26 59.94 55.7 54.9 62.7
31/10/2019 21:13:42 53.55 53.56 53.56 47.8 45.7 58.1 56.85 56.83 59.94 55.7 54.9 62.7
31/10/2019 21:13:43 50.5 52.51 53.56 47.8 45.7 58.1 55.65 56.43 59.94 55.7 54.9 62.7
31/10/2019 21:13:44 49.02 51.35 53.56 47.9 45.7 58.1 56.22 56.46 59.94 55.7 54.9 62.7
31/10/2019 21:13:45 50.87 51.42 53.56 47.9 45.7 58.1 62.89 61.85 61.85 55.8 54.9 62.7
31/10/2019 21:13:46 49.26 51.34 53.56 47.9 45.7 58.1 58.14 61.31 61.85 55.8 54.9 62.7
31/10/2019 21:13:47 43.67 48.95 53.56 47.9 45.7 58.1 54.55 59.15 61.85 55.8 54.9 62.7
31/10/2019 21:13:48 44.89 46.44 53.56 47.9 45.7 58.1 55.21 56.88 61.85 55.8 54.9 62.7
31/10/2019 21:13:49 58.91 58.02 58.02 48.1 45.8 58.1 85.95 84.68 84.68 62.3 58.7 63
31/10/2019 21:13:50 44.4 57.07 58.02 48.1 45.8 58.1 73.52 84.11 84.68 62.5 58.9 63
31/10/2019 21:13:51 41.11 53.14 58.02 48.1 45.8 58.1 54.42 80.3 84.68 62.5 58.9 63
31/10/2019 21:13:52 41.08 49.32 58.02 48.1 45.8 58.1 54.24 76.08 84.68 62.5 58.9 63
31/10/2019 21:13:53 41.53 46.05 58.02 48.1 45.8 58.1 54.24 71.88 84.68 62.5 58.9 63
31/10/2019 21:13:54 41.44 43.8 58.02 48.1 45.8 58.1 54.26 67.76 84.68 62.5 58.9 63
31/10/2019 21:13:55 41.01 42.6 58.02 48.1 45.8 58.1 54.47 63.83 84.68 62.5 58.9 63
31/10/2019 21:13:56 42.37 42.27 58.02 48.1 45.8 58.1 53.46 60.37 84.68 62.5 58.9 63
31/10/2019 21:13:57 51.13 50.5 58.02 48.1 45.9 58.1 59.53 59.92 84.68 62.5 58.9 63
31/10/2019 21:13:58 42.27 48.17 58.02 48.1 45.9 58.1 54.95 58.16 84.68 62.5 58.9 63
31/10/2019 21:13:59 42.03 45.39 58.02 48.1 45.9 58.1 55.29 56.43 84.68 62.5 58.9 63
31/10/2019 21:14:00 42.43 43.5 58.02 48.1 45.9 58.1 53.97 55.7 84.68 62.5 58.9 63
31/10/2019 21:14:01 41.66 42.9 58.02 48.1 45.9 58.1 55.08 55.08 84.68 62.5 58.9 63
31/10/2019 21:14:02 41.57 42.22 58.02 48.1 45.9 58.1 54.77 55.11 84.68 62.5 58.9 63
31/10/2019 21:14:03 42.54 42.5 58.02 48.1 45.9 58.1 54.86 55.11 84.68 62.5 58.9 63
31/10/2019 21:14:04 41.84 42.49 58.02 48.1 45.9 58.1 54.85 55.24 84.68 62.5 58.9 63
31/10/2019 21:14:05 40.46 42.35 58.02 48.1 45.9 58.1 53.98 54.81 84.68 62.5 58.9 63
31/10/2019 21:14:06 42.02 41.87 58.02 48.1 45.9 58.1 54.44 54.55 84.68 62.5 58.9 63
31/10/2019 21:14:07 43.2 43.29 58.02 48.1 45.9 58.1 60.64 59.67 84.68 62.5 58.9 63
31/10/2019 21:14:08 50.4 49.63 58.02 48.1 45.9 58.1 72.01 71.47 84.68 62.6 59 63
31/10/2019 21:14:09 43.92 49.61 58.02 48.1 45.9 58.1 70.33 71.79 84.68 62.7 59 63
31/10/2019 21:14:10 42.09 46.79 58.02 48.1 45.9 58.1 54.67 70.22 84.68 62.7 59 63
31/10/2019 21:14:11 41.07 44.51 58.02 48.1 45.9 58.1 53.54 66.16 84.68 62.7 59 63
31/10/2019 21:14:12 42.17 42.77 58.02 48.1 45.9 58.1 54.06 62.3 84.68 62.7 59 63
31/10/2019 21:14:13 57.42 56.7 58.02 48.3 45.9 58.1 62.35 62.37 84.68 62.7 59.1 63
31/10/2019 21:14:14 42.8 54.97 58.02 48.3 45.9 58.1 55.08 61.12 84.68 62.7 59.1 63
31/10/2019 21:14:15 41.94 51.14 58.02 48.3 45.9 58.1 54.79 58.47 84.68 62.7 59.1 63
31/10/2019 21:14:16 42.53 47.72 58.02 48.3 45.9 58.1 56.48 56.65 84.68 62.7 59.1 63
31/10/2019 21:14:17 42.42 45.38 58.02 48.3 45.9 58.1 55.88 56.72 84.68 62.7 59.1 63
31/10/2019 21:14:18 41.55 43.84 58.02 48.3 45.9 58.1 55.71 56.18 84.68 62.7 59.1 63
31/10/2019 21:14:19 42.69 42.88 57.07 48.3 45.9 58.1 57.29 57.06 84.11 62.7 59.1 63
31/10/2019 21:14:20 43.42 43.34 56.7 48.3 45.9 58.1 55.54 56.74 80.3 62.7 59.1 63
31/10/2019 21:14:21 44.52 44.19 56.7 48.3 45.9 58.1 55.1 55.97 76.08 62.7 59.1 63
31/10/2019 21:14:22 43.91 44.2 56.7 48.3 45.9 58.1 55.77 55.83 71.88 62.7 59.1 63
31/10/2019 21:14:23 44.77 44.55 56.7 48.3 45.9 58.1 55.28 55.79 71.79 62.7 59.1 63
31/10/2019 21:14:24 43.9 44.58 56.7 48.3 45.9 58.1 55.34 55.57 71.79 62.7 59.1 63
31/10/2019 21:14:25 42.58 44.03 56.7 48.3 46 58.1 55.52 55.77 71.79 62.7 59.1 63
31/10/2019 21:14:26 43.51 43.69 56.7 48.3 46 58.1 54.99 55.45 71.79 62.7 59.1 63
31/10/2019 21:14:27 45.46 45.07 56.7 48.3 46 58.1 56.67 56.36 71.79 62.7 59.1 63
31/10/2019 21:14:28 48.6 48.3 56.7 48.3 46 58.1 60.85 60.11 71.79 62.7 59.1 63
31/10/2019 21:14:29 54.92 53.32 56.7 48.4 46 58.1 66.6 65.31 71.79 62.8 59.1 63
31/10/2019 21:14:30 52.27 53.31 56.7 48.4 46 58.1 61.45 64.79 71.79 62.8 59.1 63
31/10/2019 21:14:31 66.36 65.83 65.83 49.2 46.5 58.1 68.85 68.42 71.79 62.8 59.1 63
31/10/2019 21:14:32 53.51 62.66 65.83 49.3 46.5 58.1 63.9 66.34 71.79 62.8 59.2 63
31/10/2019 21:14:33 49.1 59.22 65.83 49.3 46.5 58.1 60.35 65.12 71.79 62.8 59.2 63
31/10/2019 21:14:34 62.97 62.54 65.83 49.6 46.7 58.1 75.71 74.7 74.7 63.1 59.4 63
31/10/2019 21:14:35 45.68 61.95 65.83 49.6 46.7 58.1 63.81 74.54 74.7 63.1 59.4 63
31/10/2019 21:14:36 44.78 57.85 65.83 49.6 46.7 58.1 55.87 70.71 74.7 63.1 59.4 63
31/10/2019 21:14:37 43.92 53.98 65.83 49.6 46.7 58.1 54.98 66.7 74.7 63.1 59.4 63
31/10/2019 21:14:38 43.42 50.35 65.83 49.6 46.7 58.1 55.11 62.92 74.7 63.1 59.4 63
31/10/2019 21:14:39 46.82 47.45 65.83 49.6 46.8 58.1 55.12 59.74 74.7 63.1 59.4 63
31/10/2019 21:14:40 47.23 47.36 65.83 49.6 46.8 58.1 55.51 57.54 74.7 63.1 59.4 63
31/10/2019 21:14:41 47.51 47.54 65.83 49.6 46.8 58.1 54.74 56.44 74.7 63.1 59.4 63
31/10/2019 21:14:42 46.15 47.5 65.83 49.6 46.8 58.1 55.26 55.51 74.7 63.1 59.4 63
31/10/2019 21:14:43 43.95 46.66 65.83 49.6 46.8 58.1 54.87 55.43 74.7 63.1 59.4 63
31/10/2019 21:14:44 41.57 45.05 65.83 49.6 46.8 58.1 55.06 55.36 74.7 63.1 59.4 63
31/10/2019 21:14:45 47.17 46.68 65.83 49.6 46.8 58.1 55.54 55.8 74.7 63.1 59.4 63
31/10/2019 21:14:46 42.58 45.83 65.83 49.6 46.8 58.1 54.7 55.4 74.7 63.1 59.4 63
31/10/2019 21:14:47 43.37 44.21 65.83 49.6 46.8 58.1 55.51 55.4 74.7 63.1 59.4 63
31/10/2019 21:14:48 43.29 43.82 65.83 49.6 46.8 58.1 54.98 55.37 74.7 63.1 59.4 63
31/10/2019 21:14:49 41.67 43.4 65.83 49.6 46.8 58.1 54.7 55.17 74.7 63.1 59.4 63
31/10/2019 21:14:50 42.27 42.61 65.83 49.6 46.8 58.1 55.04 55.13 74.7 63.1 59.4 63
31/10/2019 21:14:51 40.58 42.32 65.83 49.6 46.8 58.1 54.93 55.11 74.7 63.1 59.4 63
31/10/2019 21:14:52 40.6 41.37 65.83 49.6 46.8 58.1 54.42 55.16 74.7 63.1 59.4 63
31/10/2019 21:14:53 40.94 41.3 65.83 49.6 46.8 58.1 54.63 54.9 74.7 63.1 59.4 63
31/10/2019 21:14:54 40.99 41.28 65.83 49.6 46.8 58.1 54.55 54.71 74.7 63.1 59.4 63
31/10/2019 21:14:55 40.79 41.36 65.83 49.6 46.8 58.1 54.83 54.94 74.7 63.1 59.4 63
31/10/2019 21:14:56 41.28 41.35 65.83 49.6 46.8 58.1 54.77 55.03 74.7 63.1 59.4 63
31/10/2019 21:14:57 41.16 41.37 65.83 49.6 46.8 58.1 55.49 55.53 74.7 63.1 59.4 63
31/10/2019 21:14:58 42.27 42 65.83 49.6 46.8 58.1 55.7 55.58 74.7 63.1 59.4 63
31/10/2019 21:14:59 41.39 42.08 65.83 49.6 46.8 58.1 55.15 55.85 74.7 63.1 59.4 63
31/10/2019 21:15:00 42.43 42.3 65.83 49.6 46.8 58.1 54.74 55.19 74.7 63.1 59.4 63
31/10/2019 21:15:01 42.65 42.66 62.66 49.6 46.8 58.1 56.44 55.91 74.7 63.1 59.4 63
31/10/2019 21:15:02 42.33 42.56 62.54 49.6 46.8 58.1 54.47 55.94 74.7 63.1 59.4 63
31/10/2019 21:15:03 49.24 48.37 62.54 49.6 46.8 58.1 61.69 60.72 74.7 63.1 59.4 63
31/10/2019 21:15:04 41.21 46.96 61.95 49.6 46.8 58.1 55.05 59.59 74.54 63.1 59.4 63
31/10/2019 21:15:05 41.92 44.36 57.85 49.6 46.8 58.1 55.09 57.22 70.71 63.1 59.4 63
31/10/2019 21:15:06 41.23 42.96 53.98 49.6 46.8 58.1 54.59 56.14 66.7 63.1 59.4 63
31/10/2019 21:15:07 41.07 42.01 50.35 49.6 46.8 58.1 54.86 55.47 62.92 63.1 59.4 63
31/10/2019 21:15:08 41.44 41.66 48.37 49.6 46.8 58.1 54.42 54.99 60.72 63.1 59.4 63
31/10/2019 21:15:09 42.39 42.25 48.37 49.6 46.8 58.1 54.26 55.11 60.72 63.1 59.4 63
31/10/2019 21:15:10 40.9 42.16 48.37 49.6 46.8 58.1 54.54 54.69 60.72 63.1 59.4 63
31/10/2019 21:15:11 41.47 41.91 48.37 49.6 46.8 58.1 55.49 55.35 60.72 63.1 59.4 63
31/10/2019 21:15:12 41.34 41.76 48.37 49.6 46.8 58.1 55.31 55.68 60.72 63.1 59.4 63
31/10/2019 21:15:13 41.82 41.74 48.37 49.6 46.8 58.1 55.57 55.7 60.72 63.1 59.4 63
31/10/2019 21:15:14 41 41.76 48.37 49.6 46.8 58.1 55 55.82 60.72 63.1 59.4 63
31/10/2019 21:15:15 41.37 41.44 48.37 49.6 46.8 58.1 54.59 54.98 60.72 63.1 59.4 63
31/10/2019 21:15:16 40.89 41.41 48.37 49.6 46.8 58.1 53.68 54.93 60.72 63.1 59.4 63
31/10/2019 21:15:17 42.85 42.42 48.37 49.6 46.8 58.1 54.08 54.31 60.72 63.1 59.4 63
31/10/2019 21:15:18 41.5 42.38 48.37 49.6 46.8 58.1 54.69 54.58 60.72 63.1 59.4 63
31/10/2019 21:15:19 41.48 42 48.37 49.6 46.8 58.1 54.98 54.91 60.72 63.1 59.4 63
31/10/2019 21:15:20 42.19 42.12 48.37 49.6 46.8 58.1 54.54 54.95 60.72 63.1 59.4 63
31/10/2019 21:15:21 42.24 42.33 48.37 49.6 46.8 58.1 55.08 55.08 60.72 63.1 59.4 63
31/10/2019 21:15:22 42.62 42.77 48.37 49.6 46.8 58.1 55.28 55.32 60.72 63.1 59.4 63
31/10/2019 21:15:23 40.77 42.44 48.37 49.6 46.8 58.1 54.2 55.27 60.72 63.1 59.4 63
31/10/2019 21:15:24 43.05 42.53 48.37 49.6 46.8 58.1 55.14 55.25 60.72 63.1 59.4 63
31/10/2019 21:15:25 41.45 42.52 48.37 49.6 46.8 58.1 54.88 55.29 60.72 63.1 59.4 63
31/10/2019 21:15:26 42.18 42.37 48.37 49.6 46.8 58.1 55.16 55.28 60.72 63.1 59.4 63
31/10/2019 21:15:27 43.75 43.37 48.37 49.6 46.8 58.1 56.24 56.02 60.72 63.1 59.4 63
31/10/2019 21:15:28 42.56 43.42 48.37 49.6 46.8 58.1 55.27 55.99 60.72 63.1 59.4 63
31/10/2019 21:15:29 46.35 45.82 48.37 49.7 46.8 58.1 59.02 58.35 60.72 63.1 59.4 63
31/10/2019 21:15:30 41.85 45.36 48.37 49.7 46.8 58.1 55.48 58.31 60.72 63.1 59.4 63
31/10/2019 21:15:31 42.08 43.51 48.37 49.7 46.8 58.1 54.63 56.58 60.72 63.1 59.4 63
31/10/2019 21:15:32 42.33 42.71 48.37 49.7 46.8 58.1 54.46 55.62 60.72 63.1 59.4 63
31/10/2019 21:15:33 45.68 44.89 46.96 49.7 46.8 58.1 54.34 54.94 59.59 63.1 59.4 63
31/10/2019 21:15:34 46.73 46.17 46.17 49.7 46.8 58.1 55.88 55.5 58.35 63.1 59.4 63
31/10/2019 21:15:35 46.87 46.71 46.71 49.7 46.8 58.1 55.44 55.82 58.35 63.1 59.4 63
31/10/2019 21:15:36 46.32 46.77 46.77 49.7 46.8 58.1 55.27 55.43 58.35 63.1 59.4 63
31/10/2019 21:15:37 45.17 46.46 46.77 49.7 46.8 58.1 54.91 55.46 58.35 63.1 59.4 63
31/10/2019 21:15:38 44.59 45.61 46.77 49.7 46.8 58.1 55.11 55.38 58.35 63.1 59.4 63
31/10/2019 21:15:39 44.57 45.08 46.77 49.7 46.8 58.1 55.05 55.36 58.35 63.1 59.4 63
31/10/2019 21:15:40 44.87 44.99 46.77 49.7 46.8 58.1 55.9 55.8 58.35 63.1 59.4 63
31/10/2019 21:15:41 44.21 44.78 46.77 49.7 46.8 58.1 55.37 55.69 58.35 63.1 59.4 63
31/10/2019 21:15:42 44.49 44.62 46.77 49.7 46.8 58.1 54.68 55.63 58.35 63.1 59.4 63
31/10/2019 21:15:43 44.48 44.74 46.77 49.7 46.8 58.1 55.9 55.77 58.35 63.2 59.4 63
31/10/2019 21:15:44 44.73 44.78 46.77 49.7 46.8 58.1 56.41 56.52 58.35 63.2 59.4 63
31/10/2019 21:15:45 44.84 44.91 46.77 49.7 46.8 58.1 55.8 56.13 58.35 63.2 59.4 63
31/10/2019 21:15:46 43.15 44.79 46.77 49.7 46.8 58.1 55.81 56.25 58.35 63.2 59.4 63
31/10/2019 21:15:47 42.03 43.84 46.77 49.7 46.8 58.1 56.07 56.27 58.35 63.2 59.4 63
31/10/2019 21:15:48 44.09 44.18 46.77 49.7 46.8 58.1 55.3 56.57 58.35 63.2 59.4 63
31/10/2019 21:15:49 43.92 44.7 46.77 49.7 46.8 58.1 54.65 55.7 58.35 63.2 59.4 63
31/10/2019 21:15:50 42 43.81 46.77 49.7 46.8 58.1 55.11 55.37 58.35 63.2 59.4 63
31/10/2019 21:15:51 42.39 43.02 46.77 49.7 46.8 58.1 55.88 55.86 58.35 63.2 59.4 63
31/10/2019 21:15:52 42.25 42.9 46.77 49.7 46.8 58.1 56.05 56.22 58.35 63.2 59.4 63
31/10/2019 21:15:53 41.71 42.38 46.77 49.7 46.8 58.1 55.14 56.03 58.35 63.2 59.4 63
31/10/2019 21:15:54 40.6 42.07 46.77 49.7 46.8 58 55.04 55.61 58.35 63.2 59.4 63
31/10/2019 21:15:55 41.9 41.79 46.77 49.7 46.8 58 54.62 55.24 58.35 63.2 59.4 63
31/10/2019 21:15:56 40.9 41.83 46.77 49.7 46.8 58 53.95 54.83 58.35 63.2 59.4 63
31/10/2019 21:15:57 41.61 41.92 46.77 49.7 46.8 58 54.79 54.77 58.35 63.2 59.4 63
31/10/2019 21:15:58 41.03 41.69 46.77 49.7 46.8 58 54.99 55.03 58.35 63.2 59.4 63
31/10/2019 21:15:59 41.37 41.62 46.77 49.7 46.8 58 54.5 55.01 58.31 63.2 59.4 63
31/10/2019 21:16:00 41.1 41.5 46.77 49.7 46.8 58 53.38 54.64 56.58 63.2 59.4 63
31/10/2019 21:16:01 41.99 42.24 46.77 49.7 46.8 58 53.79 54.09 56.57 63.2 59.4 63
31/10/2019 21:16:02 41.71 41.83 46.77 49.7 46.8 58 53.75 54.08 56.57 63.2 59.4 63
31/10/2019 21:16:03 40.95 42.03 46.77 49.7 46.8 58 54.07 54.07 56.57 63.2 59.4 63
31/10/2019 21:16:04 41.96 41.79 46.77 49.7 46.8 58 54.1 54.13 56.57 63.2 59.4 63
31/10/2019 21:16:05 41.77 41.86 46.77 49.7 46.8 58 54.38 54.53 56.57 63.1 59.4 63
31/10/2019 21:16:06 41.57 41.99 46.46 49.7 46.8 58 55.7 55.48 56.57 63.1 59.4 63
31/10/2019 21:16:07 41.06 41.98 45.61 49.7 46.8 58 54.9 55.68 56.57 63.1 59.4 63
31/10/2019 21:16:08 44.54 43.87 45.08 49.7 46.8 58 61.48 60.52 60.52 63.2 59.4 63
31/10/2019 21:16:09 42.11 43.49 44.99 49.7 46.8 58 53.63 59.63 60.52 63.2 59.4 63
31/10/2019 21:16:10 41.42 42.91 44.91 49.7 46.8 58 53.99 56.9 60.52 63.2 59.4 63
31/10/2019 21:16:11 41.23 42.09 44.91 49.7 46.8 58 54.03 55.35 60.52 63.2 59.4 63
31/10/2019 21:16:12 41.14 41.75 44.91 49.7 46.8 58 54.45 54.72 60.52 63.2 59.4 63
31/10/2019 21:16:13 40.8 41.32 44.91 49.7 46.8 58 54.35 54.93 60.52 63.2 59.4 63
31/10/2019 21:16:14 41.21 41.43 44.91 49.7 46.8 58 54.59 54.52 60.52 63.2 59.4 63
31/10/2019 21:16:15 40.64 41.21 44.79 49.5 46.8 58 54.5 54.88 60.52 63.1 59.4 63
31/10/2019 21:16:16 42.12 41.96 44.7 49.5 46.8 58 54.35 54.58 60.52 63.1 59.4 63
31/10/2019 21:16:17 41.83 41.92 44.7 49.5 46.8 58 53.97 54.48 60.52 63.1 59.4 63
31/10/2019 21:16:18 41.8 42.12 44.7 49.5 46.8 58 54.21 54.43 60.52 63.1 59.4 63
31/10/2019 21:16:19 41.19 41.89 43.87 49.5 46.8 58 54.23 54.48 60.52 63.1 59.4 63
31/10/2019 21:16:20 41.2 41.55 43.87 49.5 46.8 58 54.39 54.5 60.52 63.1 59.4 63
31/10/2019 21:16:21 41.56 41.72 43.87 49.5 46.8 58 53.98 54.41 60.52 63.1 59.4 63
31/10/2019 21:16:22 42.09 42.01 43.87 49.5 46.8 58 54.95 54.68 60.52 63.1 59.4 63
31/10/2019 21:16:23 40.73 41.98 43.87 49.5 46.8 58 54.03 54.74 60.52 63.1 59.4 63
31/10/2019 21:16:24 40.88 41.63 43.87 49.5 46.8 58 53.79 54.32 60.52 63.1 59.4 63
31/10/2019 21:16:25 42.02 41.84 43.87 49.5 46.8 58 54.59 54.64 60.52 63.1 59.4 63
31/10/2019 21:16:26 47.86 47.11 47.11 49.5 46.8 57.9 73.34 71.75 71.75 63.3 59.5 62.9
31/10/2019 21:16:27 42.01 45.44 47.11 49.5 46.8 57.9 54.55 70.11 71.75 63.3 59.5 62.9
31/10/2019 21:16:28 41.14 43.59 47.11 49.5 46.8 57.9 54.79 66.06 71.75 63.3 59.5 62.9
31/10/2019 21:16:29 41.15 42.28 47.11 49.5 46.8 57.9 54.74 62.36 71.75 63.3 59.5 62.9
31/10/2019 21:16:30 42.08 42.14 47.11 49.5 46.8 57.9 55.08 59.22 71.75 63.3 59.5 62.9
31/10/2019 21:16:31 40.54 42.09 47.11 49.5 46.8 57.9 54.36 57.07 71.75 63.3 59.5 62.9
31/10/2019 21:16:32 42.77 42.38 47.11 49.5 46.8 57.9 63.51 62.46 71.75 63.3 59.6 62.9
31/10/2019 21:16:33 42.08 42.49 47.11 49.5 46.8 57.9 54.81 60.83 71.75 63.3 59.6 62.9
31/10/2019 21:16:34 40.9 42.01 47.11 49.5 46.8 57.8 54.98 58.1 71.75 63.3 59.6 62.9
31/10/2019 21:16:35 42.44 42.22 47.11 49.5 46.8 57.8 54.73 56.48 71.75 63.3 59.6 62.9
31/10/2019 21:16:36 41.42 42.16 47.11 49.5 46.8 57.8 54.55 55.68 71.75 63.3 59.6 62.9
31/10/2019 21:16:37 41.55 41.91 47.11 49.5 46.8 57.8 55.26 55.41 71.75 63.3 59.6 62.9
31/10/2019 21:16:38 41.82 42.04 47.11 49.5 46.8 57.8 54.95 55.33 71.75 63.3 59.6 62.9
31/10/2019 21:16:39 40.93 41.72 47.11 49.5 46.8 57.8 53.58 54.97 71.75 63.3 59.6 62.9
31/10/2019 21:16:40 41.71 41.8 47.11 49.5 46.8 57.8 54.22 54.46 71.75 63.3 59.6 62.9
31/10/2019 21:16:41 40.45 41.89 47.11 49.5 46.8 57.8 53.45 54.48 71.75 63.3 59.6 62.9
31/10/2019 21:16:42 41.45 41.6 47.11 49.5 46.8 57.8 54.22 54.18 71.75 63.3 59.6 62.9
31/10/2019 21:16:43 41.49 41.5 47.11 49.5 46.8 57.8 53.84 54.22 71.75 63.3 59.6 62.9
31/10/2019 21:16:44 41.04 41.55 47.11 49.5 46.8 57.8 53.68 53.86 71.75 63.3 59.6 62.9
31/10/2019 21:16:45 42.34 42.19 47.11 49.5 46.8 57.8 56.29 55.68 71.75 63.3 59.6 62.9
31/10/2019 21:16:46 41.76 42.07 47.11 49.5 46.8 57.8 55.34 55.6 71.75 63.3 59.6 62.9
31/10/2019 21:16:47 41.69 42.5 47.11 49.5 46.8 57.8 54.52 55.54 71.75 63.3 59.6 62.9
31/10/2019 21:16:48 42.78 42.6 47.11 49.5 46.8 57.8 56.36 56.04 71.75 63.3 59.6 62.9
31/10/2019 21:16:49 43.86 43.53 47.11 49.5 46.8 57.8 54.49 56.05 71.75 63.3 59.6 62.9
31/10/2019 21:16:50 45.43 44.94 47.11 49.5 46.8 57.8 55.65 55.64 71.75 63.3 59.6 62.9
31/10/2019 21:16:51 44.65 44.93 47.11 49.5 46.8 57.8 54.97 55.61 71.75 63.3 59.6 62.9
31/10/2019 21:16:52 44.33 45.01 47.11 49.5 46.8 57.8 54.91 55.31 71.75 63.3 59.6 62.9
31/10/2019 21:16:53 43.61 44.36 47.11 49.5 46.8 57.8 55.82 56.04 71.75 63.3 59.6 62.9
31/10/2019 21:16:54 44.86 44.64 47.11 49.5 46.8 57.8 55.11 55.48 71.75 63.3 59.6 62.9
31/10/2019 21:16:55 44.71 44.7 47.11 49.5 46.8 57.8 55.89 55.8 71.75 63.3 59.6 62.9
31/10/2019 21:16:56 44.88 44.89 45.44 49.5 46.8 57.8 54.61 55.71 70.11 63.3 59.6 62.9
31/10/2019 21:16:57 45.12 45.05 45.05 49.5 46.8 57.8 55.23 55.52 66.06 63.3 59.6 62.9
31/10/2019 21:16:58 46.42 46.07 46.07 49.5 46.8 57.8 54.87 55.11 62.46 63.3 59.6 62.9
31/10/2019 21:16:59 47.43 46.99 46.99 49.5 46.8 57.7 55.52 55.51 62.46 63.3 59.6 62.8
31/10/2019 21:17:00 47.77 47.51 47.51 49.5 46.8 57.7 55.79 55.69 62.46 63.3 59.6 62.8
31/10/2019 21:17:01 47.33 47.6 47.6 49.5 46.8 57.7 56.35 56.24 62.46 63.3 59.6 62.8
31/10/2019 21:17:02 47.34 47.48 47.6 49.6 46.9 57.7 55.41 56.12 60.83 63.3 59.6 62.8
31/10/2019 21:17:03 47.19 47.4 47.6 49.6 46.9 57.7 55.24 55.87 58.1 63.3 59.6 62.8
31/10/2019 21:17:04 47.48 47.55 47.6 49.6 46.9 57 61.23 60.91 60.91 63.3 59.6 62.6
31/10/2019 21:17:05 46.33 47.54 47.6 49.6 46.9 56.9 59.39 61.41 61.41 63.3 59.6 62.6
31/10/2019 21:17:06 43.65 46.75 47.6 49.6 46.9 56.9 54.65 59.64 61.41 63.3 59.6 62.6
31/10/2019 21:17:07 42.25 44.91 47.6 49.6 46.9 56.9 54.3 57.19 61.41 63.3 59.6 62.6
31/10/2019 21:17:08 47.45 46.95 47.6 49.6 46.9 56.9 55.47 55.7 61.41 63.3 59.6 62.6
31/10/2019 21:17:09 41.52 46.72 47.6 49.6 46.9 56.9 55.11 55.68 61.41 63.3 59.6 62.6
31/10/2019 21:17:10 41.32 44.17 47.6 49.6 46.9 56.9 54.38 55.39 61.41 63.3 59.6 62.6
31/10/2019 21:17:11 40.84 42.79 47.6 49.6 46.9 56.8 54.44 54.76 61.41 63.3 59.6 62.5
31/10/2019 21:17:12 42.23 42.13 47.6 49.6 46.9 56.8 55.03 54.94 61.41 63.3 59.6 62.5
31/10/2019 21:17:13 41.63 42.28 47.6 49.6 46.9 56.8 54.43 55.08 61.41 63.3 59.6 62.5
31/10/2019 21:17:14 41.26 41.94 47.6 49.6 46.9 56.8 55.01 54.93 61.41 63.3 59.6 62.5
31/10/2019 21:17:15 41.37 42.03 47.6 49.6 46.9 56.8 54.28 54.84 61.41 63.3 59.6 62.5
31/10/2019 21:17:16 42.27 42.04 47.6 49.6 46.9 56.8 53.96 54.6 61.41 63.3 59.6 62.5
31/10/2019 21:17:17 42.24 42.23 47.6 49.6 46.9 56.8 55.09 54.88 61.41 63.3 59.6 62.5
31/10/2019 21:17:18 41.27 42.17 47.6 49.6 46.9 56.8 54.04 54.65 61.41 63.3 59.6 62.5
31/10/2019 21:17:19 40.78 41.71 47.6 49.6 46.9 56.8 55.65 55.4 61.41 63.3 59.6 62.5
31/10/2019 21:17:20 41.39 41.53 47.6 49.6 46.9 56.7 54.38 55.52 61.41 63.3 59.6 62.4
31/10/2019 21:17:21 40.7 41.4 47.6 49.6 46.9 56.5 54.51 54.85 61.41 63.3 59.6 62.4
31/10/2019 21:17:22 41.46 41.45 47.6 49.6 46.9 56.5 53.84 54.67 61.41 63.3 59.6 62.4
31/10/2019 21:17:23 42.28 42.03 47.6 49.6 46.9 56.5 53.77 54.31 61.41 63.3 59.6 62.4
31/10/2019 21:17:24 42.48 42.45 47.6 49.2 46.9 56.5 54.02 54.17 61.41 63.3 59.6 62.4
31/10/2019 21:17:25 40.72 42.47 47.6 49.2 46.9 56.5 54.04 54.3 61.41 63.3 59.6 62.4
31/10/2019 21:17:26 39.43 41.33 47.6 49.1 46.9 56.5 54.24 54.31 61.41 63.3 59.6 62.4
31/10/2019 21:17:27 41.23 41.06 47.6 48.9 46.9 56.5 54.59 54.6 61.41 63.3 59.6 62.4
31/10/2019 21:17:28 40.62 41.09 47.6 48.8 46.9 56.5 53.54 54.46 61.41 63.3 59.6 62.4
31/10/2019 21:17:29 41.32 41.38 47.6 48.8 46.9 56.5 54.02 54.23 61.41 63.3 59.6 62.4
31/10/2019 21:17:30 41.22 41.32 47.6 48.8 46.9 56.4 54.3 54.31 61.41 63.3 59.6 62.3
31/10/2019 21:17:31 41.92 41.83 47.55 48.8 46.9 56.4 54.76 54.6 61.41 63.3 59.6 62.3
31/10/2019 21:17:32 40.59 41.8 47.55 48.8 46.9 56.3 54.16 54.81 61.41 63.3 59.6 62.3
31/10/2019 21:17:33 40.86 41.29 47.55 48.8 46.9 56.3 53.9 54.47 61.41 63.3 59.6 62.3
31/10/2019 21:17:34 41.28 41.43 47.54 48.8 46.9 56.3 54.21 54.19 61.41 63.3 59.6 62.3
31/10/2019 21:17:35 41.55 41.92 46.95 48.4 46.9 56.3 55.14 54.86 59.64 63.2 59.6 62.3
31/10/2019 21:17:36 40.64 41.38 46.95 48.4 46.9 56.3 55.12 55.27 57.19 63.2 59.6 62.3
31/10/2019 21:17:37 41.24 41.39 46.95 48.4 46.9 56.3 54.07 54.96 55.7 63.2 59.6 62.3
31/10/2019 21:17:38 41.4 41.45 46.72 48.3 46.9 56.3 53.89 54.58 55.68 63.2 59.6 62.3
31/10/2019 21:17:39 40.25 41.55 44.17 48.3 46.9 56.3 53.69 54.19 55.52 63.2 59.6 62.2
31/10/2019 21:17:40 40.84 41.04 42.79 48.3 46.9 56.3 54.34 54.24 55.52 63.2 59.6 62.2
31/10/2019 21:17:41 40.72 40.94 42.47 48.3 46.8 56.3 55.18 54.96 55.52 63.2 59.6 62.2
31/10/2019 21:17:42 41.74 41.51 42.47 48.3 46.8 56.2 54.24 55.22 55.52 63.2 59.6 62.2
31/10/2019 21:17:43 41.29 41.76 42.47 48.3 46.8 56.2 54.23 54.65 55.52 63.2 59.6 62.2
31/10/2019 21:17:44 41.22 41.54 42.47 48.3 46.7 56.2 54.59 54.61 55.52 63.2 59.6 62.2
31/10/2019 21:17:45 40.97 41.41 42.47 48.3 46.7 56.2 53.44 54.56 55.52 63.2 59.6 62.2
31/10/2019 21:17:46 41.13 41.6 42.47 48.3 46.6 56.2 53.79 54.33 55.52 63.2 59.6 62.2
31/10/2019 21:17:47 41.03 41.47 42.47 48 46.6 56.2 53.59 53.94 55.52 63.2 59.6 62.2
31/10/2019 21:17:48 41.56 41.62 42.47 48 46.6 56.2 54.8 54.53 55.52 63.2 59.6 62.2
31/10/2019 21:17:49 40.97 41.68 42.47 47.9 46.5 56.2 54.65 54.7 55.52 63.2 59.6 62.2
31/10/2019 21:17:50 41.76 41.61 42.47 47.4 46.5 56.2 54.4 54.74 55.27 63.2 59.6 62.2
31/10/2019 21:17:51 41.98 42 42.47 47.3 46.4 56.2 54.01 54.43 55.27 63.2 59.6 62.2
31/10/2019 21:17:52 41.54 42.2 42.47 47.3 46.4 56.2 54.75 54.81 55.27 63.2 59.6 62.2
31/10/2019 21:17:53 41.54 42.11 42.47 47.3 46.4 56.2 55.79 55.68 55.68 63.2 59.6 62.2
31/10/2019 21:17:54 41.21 41.8 42.47 47.2 46.3 56.2 53.63 55.39 55.68 63.2 59.6 62.2
31/10/2019 21:17:55 41.01 41.48 42.2 47.2 46.3 56.2 54.13 54.68 55.68 63.2 59.6 62.2
31/10/2019 21:17:56 41.11 41.74 42.2 47.2 46.3 56.2 54.25 54.49 55.68 63.2 59.5 62.2
31/10/2019 21:17:57 40.76 41.16 42.2 47.2 46.2 56.2 53.99 54.48 55.68 63.2 59.5 62.2
31/10/2019 21:17:58 41.41 41.47 42.2 47.2 46.2 56.2 55 54.9 55.68 63.2 59.5 62.2
31/10/2019 21:17:59 41.47 41.47 42.2 47.2 46.2 56.2 54.44 54.65 55.68 63.2 59.5 62.2
31/10/2019 21:18:00 41.69 42.14 42.2 47.2 46.2 56.2 53.54 54.74 55.68 63.2 59.5 62.2
31/10/2019 21:18:01 41.77 41.84 42.2 47.1 46.2 56.2 54.62 54.71 55.68 63.2 59.5 62.2
31/10/2019 21:18:02 41.85 41.96 42.2 47.1 46.2 56.2 54.37 54.75 55.68 63.2 59.5 62.2
31/10/2019 21:18:03 41.14 41.96 42.2 47.1 46.2 56.2 53.81 54.55 55.68 63.2 59.5 62.2
31/10/2019 21:18:04 40.36 41.48 42.2 47.1 46.2 56.2 54.22 54.27 55.68 63.2 59.5 62.2
31/10/2019 21:18:05 41.65 41.64 42.2 47.1 46.2 56.2 53.95 54.3 55.68 63.2 59.5 62.2
31/10/2019 21:18:06 41.27 41.48 42.2 47.1 46.2 56.2 54.34 54.53 55.68 63.2 59.5 62.2
31/10/2019 21:18:07 40.88 41.69 42.2 47.1 46.2 56.2 53.52 54.25 55.68 63.2 59.5 62.2
31/10/2019 21:18:08 40.56 41.34 42.2 47.1 46.2 56.2 53.35 53.77 55.68 63.2 59.5 62.2
31/10/2019 21:18:09 41.21 41.39 42.2 47.1 46.2 56.2 54.47 54.32 55.68 63.2 59.5 62.2
31/10/2019 21:18:10 40.59 41.25 42.2 47.1 46.2 56.2 52.87 54.16 55.68 63.2 59.5 62.2
31/10/2019 21:18:11 40.58 41.01 42.2 47.1 46.2 56.2 54.18 54.03 55.68 63.2 59.5 62.2
31/10/2019 21:18:12 40.29 40.99 42.2 47.1 46.2 56.2 53.36 53.97 55.68 63.2 59.5 62.2
31/10/2019 21:18:13 40.74 40.82 42.2 47.1 46.2 56.2 54.18 54.04 55.68 63.2 59.5 62.2
31/10/2019 21:18:14 40.64 40.85 42.2 47.1 46.1 56.2 54.24 54.22 55.68 63.2 59.5 62.1
31/10/2019 21:18:15 41.39 41.39 42.2 47.1 46.1 56.2 54.13 54.42 55.68 63.2 59.5 62.1
31/10/2019 21:18:16 41.38 41.32 42.2 47.1 46.1 56.2 53.98 54.43 55.68 63.2 59.5 62.1
31/10/2019 21:18:17 41.2 41.57 42.2 47.1 46.1 56.2 54.85 54.6 55.68 63.2 59.5 62.1
31/10/2019 21:18:18 40.13 41.34 42.2 47.1 46.1 56.2 55.01 55.48 55.68 63.2 59.5 62.1
31/10/2019 21:18:19 40.37 40.92 42.2 47.1 46.1 56.2 53.72 54.65 55.68 63.2 59.5 62.1
31/10/2019 21:18:20 41.4 41.14 42.2 47.1 46.1 56.2 54.48 54.45 55.68 63.2 59.5 62.1
31/10/2019 21:18:21 41.17 41.42 42.2 47.1 46.1 56.2 53.75 54.32 55.68 63.2 59.5 62.1
31/10/2019 21:18:22 41.9 41.87 42.14 47.1 46.1 56.2 53.77 54.23 55.68 63.2 59.5 62.1
31/10/2019 21:18:23 41.38 41.94 42.14 47.1 46.1 56.2 54.32 54.34 55.48 63.2 59.5 62.1
31/10/2019 21:18:24 41.9 41.98 42.14 47.1 46.1 56.2 53.96 54.27 55.48 63.2 59.5 62.1
31/10/2019 21:18:25 40.51 41.82 42.14 47.1 46.1 56.2 53.59 54.16 55.48 63.2 59.5 62.1
31/10/2019 21:18:26 40.81 41.31 42.14 47.1 46.1 56.2 53.35 53.83 55.48 63.2 59.5 62.1
31/10/2019 21:18:27 40.3 40.99 42.14 47.1 46.1 56.2 55.2 54.7 55.48 63.2 59.5 62.1
31/10/2019 21:18:28 41.41 41.35 42.14 47.1 46.1 56.2 53.79 54.53 55.48 63.2 59.5 62.1
31/10/2019 21:18:29 41.11 41.4 42.14 47.1 46.1 56.2 54.62 54.54 55.48 63.2 59.5 62.1
31/10/2019 21:18:30 41.15 41.56 41.98 47.1 46.1 56.2 54.78 54.73 55.48 63.2 59.5 62.1
31/10/2019 21:18:31 40.97 41.55 41.98 47.1 46.1 56.2 54.5 54.78 55.48 63.2 59.5 62.1
31/10/2019 21:18:32 41.68 41.71 41.98 47.1 46.1 56.2 54.65 54.81 55.48 63.2 59.5 62.1
31/10/2019 21:18:33 41.24 41.61 41.98 47.1 46.1 56.2 54.54 55.06 55.48 63.2 59.5 62.1
31/10/2019 21:18:34 40.45 41.61 41.98 47.1 46.1 56.2 54.51 54.73 55.48 63.2 59.5 62.1
31/10/2019 21:18:35 41.67 41.53 41.98 47.1 46.1 56.2 54.82 54.9 55.48 63.2 59.5 62.1
31/10/2019 21:18:36 41.89 42.22 42.22 47.1 46.1 56.2 53.6 54.64 55.48 63.2 59.5 62.1
31/10/2019 21:18:37 40.57 41.51 42.22 47.1 46.1 56.2 54.66 54.61 55.48 63.2 59.5 62.1
31/10/2019 21:18:38 41.13 41.3 42.22 47 46.1 56.2 54.73 54.85 55.48 63.2 59.5 62.1
31/10/2019 21:18:39 40.92 41.4 42.22 47 46.1 56.2 53.66 54.71 55.48 63.2 59.5 62.1
31/10/2019 21:18:40 41.31 41.37 42.22 47 46.1 56.2 54.23 54.23 55.48 63.2 59.5 62.1
31/10/2019 21:18:41 41.42 41.92 42.22 46.9 46.1 56.2 54.52 54.54 55.48 63.1 59.5 62.1
31/10/2019 21:18:42 41.66 41.59 42.22 46.8 46.1 56.2 53.48 54.36 55.48 63.1 59.5 62.1
31/10/2019 21:18:43 40.89 41.87 42.22 46.8 46.1 56.2 54.17 54.25 55.48 63.1 59.5 62.1
31/10/2019 21:18:44 41.5 41.59 42.22 46.8 46.1 56.2 54.53 54.42 55.48 63.1 59.5 62.1
31/10/2019 21:18:45 41.29 41.58 42.22 46.8 46.1 56.2 53.67 54.45 55.48 63.1 59.5 62.1
31/10/2019 21:18:46 41.07 41.49 42.22 46.7 46.1 56.2 53.99 54.26 55.48 63.1 59.5 62.1
31/10/2019 21:18:47 40.91 41.43 42.22 46.7 46.1 56.2 54.23 54.21 55.48 63.1 59.5 62.1
31/10/2019 21:18:48 41.21 41.48 42.22 46.7 46.1 56.2 54.74 54.69 55.06 63.1 59.5 62.1
31/10/2019 21:18:49 40.37 41.27 42.22 46.5 46.1 56.2 54.56 55.02 55.06 58.7 59.5 62.1
31/10/2019 21:18:50 41.33 41.23 42.22 46.5 46.1 56.2 53.36 54.44 55.06 58.3 59.5 62.1
31/10/2019 21:18:51 40.8 41.23 42.22 46.5 46.1 56.2 54.46 54.29 55.06 58.3 59.5 62.1
31/10/2019 21:18:52 41.34 41.44 42.22 46.5 46.1 56.2 55.26 55.16 55.16 58.3 59.5 62.1
31/10/2019 21:18:53 41.75 41.8 42.22 46.5 46.1 56.2 53.76 54.87 55.16 58.3 59.5 62.1
31/10/2019 21:18:54 40.75 41.76 42.22 46.5 46.1 56.2 53.62 54.38 55.16 58.3 59.5 62.1
31/10/2019 21:18:55 40.72 41.18 42.22 46.5 46.1 56.2 54.55 54.62 55.16 58.3 59.5 62.1
31/10/2019 21:18:56 41 41.37 42.22 46.5 46.1 56.2 54.69 54.66 55.16 58.3 59.5 62.1
31/10/2019 21:18:57 41.6 41.63 42.22 46.4 46.1 56.2 54.83 55.09 55.16 58.3 59.5 62.1
31/10/2019 21:18:58 40.6 41.38 42.22 46.4 46.1 56.2 54.73 54.98 55.16 58.3 59.5 62.1
31/10/2019 21:18:59 42.16 41.72 42.22 46.4 46.1 56.2 55.07 55.08 55.16 58.3 59.5 62.1
31/10/2019 21:19:00 41.17 41.76 42.22 46.4 46.1 56.2 53.95 54.85 55.16 58.3 59.5 62.1
31/10/2019 21:19:01 40.91 41.63 42.22 46.4 46.1 56.2 53.75 54.31 55.16 58.3 59.5 62.1
31/10/2019 21:19:02 41.31 41.4 42.22 46.4 46.1 56.2 56.02 55.32 55.32 58.3 59.5 62.1
31/10/2019 21:19:03 42 41.91 42.22 46.4 46.1 56.2 54.68 55.38 55.38 58.3 59.5 62.1
31/10/2019 21:19:04 40.93 41.98 42.22 46.4 46.1 56.2 54.89 55.15 55.38 58.3 59.5 62.1
31/10/2019 21:19:05 41.48 41.74 42.22 46.4 46.1 56.2 54.6 55.04 55.38 58.3 59.5 62.1
31/10/2019 21:19:06 41.48 41.59 41.98 46.4 46.1 56.2 54.65 54.89 55.38 58.3 59.5 62.1
31/10/2019 21:19:07 40.69 41.84 41.98 46.4 46.1 56.2 55.05 55.22 55.38 58.2 59.5 62.1
31/10/2019 21:19:08 41.92 41.67 41.98 46.4 46.1 56.2 54.47 55.09 55.38 57.9 59.5 62.1
31/10/2019 21:19:09 41.79 41.78 41.98 46.4 46.1 56.2 54.77 54.81 55.38 57.6 59.5 62.1
31/10/2019 21:19:10 42.2 42.18 42.18 46.4 46.1 56.2 54.4 54.91 55.38 57.6 59.5 62.1
31/10/2019 21:19:11 41.46 42.12 42.18 46.4 46.1 56.2 54.52 54.6 55.38 57.6 59.5 62.1
31/10/2019 21:19:12 41.16 41.93 42.18 46.4 46.1 56.2 54.53 54.97 55.38 57.6 59.5 62.1
31/10/2019 21:19:13 39.98 41.42 42.18 46.2 46.1 56.2 54.73 54.73 55.38 57.6 59.5 62.1
31/10/2019 21:19:14 42.96 42.24 42.24 46.2 46.1 56.2 55 55.07 55.38 57.6 59.5 62.1
31/10/2019 21:19:15 41.54 42.45 42.45 46.2 46.1 56.2 55.44 55.38 55.38 57.6 59.5 62.1
31/10/2019 21:19:16 41.67 41.77 42.45 46.2 46.1 56.2 54.15 55.35 55.38 57.6 59.5 62.1
31/10/2019 21:19:17 41.24 41.84 42.45 46.2 46.1 56.2 53.93 54.78 55.38 57.6 59.5 62.1
31/10/2019 21:19:18 41.57 41.94 42.45 46.2 46.1 56.2 54.49 54.61 55.38 57.6 59.5 62.1
31/10/2019 21:19:19 41.95 42.05 42.45 46.2 46.1 56.2 54.03 54.47 55.38 57.6 59.5 62.1
31/10/2019 21:19:20 41.21 41.95 42.45 46.2 46.1 56.2 54.09 54.33 55.38 57.6 59.5 62.1
31/10/2019 21:19:21 41.9 42 42.45 46.2 46.1 56.2 54.96 54.68 55.38 57.6 59.5 62.1
31/10/2019 21:19:22 43.03 42.77 42.77 46.2 46.1 56.2 54.61 54.99 55.38 57.6 59.5 62.1
31/10/2019 21:19:23 41.44 42.92 42.92 46.2 46.1 56.2 54.65 54.74 55.38 57.6 59.5 62.1
31/10/2019 21:19:24 41.33 41.88 42.92 46.2 46.1 56.2 54.65 54.91 55.38 57.6 59.5 62.1
31/10/2019 21:19:25 41.38 41.86 42.92 46.2 46.1 56.2 54.19 54.78 55.38 57.6 59.5 62.1
31/10/2019 21:19:26 41.23 41.45 42.92 46.2 46.1 56.2 54.77 54.73 55.38 57.6 59.5 62.1
31/10/2019 21:19:27 41.8 41.87 42.92 46.2 46.1 56.2 54.61 54.96 55.38 57.6 59.5 62.1
31/10/2019 21:19:28 41.52 41.75 42.92 46.2 46.1 56.2 55.02 54.99 55.38 57.5 59.5 62.1
31/10/2019 21:19:29 40.64 41.96 42.92 46.1 46.1 56.2 55.04 55.17 55.38 57.4 59.5 62.1
31/10/2019 21:19:30 41.91 41.73 42.92 46 46.1 56.2 54.38 55.04 55.38 57.4 59.5 62.1
31/10/2019 21:19:31 41.22 41.76 42.92 44.1 46.1 56.2 54.1 54.74 55.38 57.2 59.5 62.1
31/10/2019 21:19:32 41.44 41.8 42.92 43.9 46.1 56.2 54.79 54.67 55.38 57.1 59.5 62.1
31/10/2019 21:19:33 41.68 41.86 42.92 43.9 46.1 56.2 54.96 54.91 55.38 57.1 59.5 62.1
31/10/2019 21:19:34 41.55 42.02 42.92 42.6 46.1 56.2 54.99 55.06 55.38 55.9 59.5 62.1
31/10/2019 21:19:35 41.2 41.78 42.92 42.5 46.1 56.1 54.34 55.06 55.38 55.9 59.6 62.1
31/10/2019 21:19:36 41.98 42.05 42.92 42.5 46.1 56.1 54.63 54.91 55.38 55.9 59.6 62.1
31/10/2019 21:19:37 40.56 41.7 42.92 42.5 46.1 56.1 54.66 54.88 55.38 55.9 59.6 62.1
31/10/2019 21:19:38 41.73 41.73 42.92 42.5 46.1 56.1 54.28 54.66 55.38 55.9 59.6 62.1
31/10/2019 21:19:39 41.6 41.9 42.92 42.5 46.1 56 53.91 54.39 55.38 55.9 59.5 62.1
31/10/2019 21:19:40 41.42 41.81 42.92 42.4 46.1 56 54.78 54.65 55.38 55.9 59.6 62.1
31/10/2019 21:19:41 40.33 41.44 42.92 42.4 46.1 56 54.3 54.76 55.38 55.9 59.6 62.1
31/10/2019 21:19:42 41.79 41.55 42.92 42.4 46.1 56 54.86 54.87 55.38 55.8 59.6 62
31/10/2019 21:19:43 40.25 41.79 42.92 42.4 46.1 56 54.42 54.82 55.38 55.8 59.6 62
31/10/2019 21:19:44 41.27 41.32 42.92 42.4 46.1 56 53.7 54.7 55.38 55.8 59.6 62
31/10/2019 21:19:45 41.77 41.75 42.92 42.3 46.1 56 54.74 54.72 55.35 55.8 59.6 62
31/10/2019 21:19:46 41.37 41.9 42.92 42.3 46.1 56 54.31 54.84 55.17 55.8 59.6 62
31/10/2019 21:19:47 40.88 41.53 42.92 42.3 46.1 56 54.08 54.34 55.17 55.8 59.6 62
31/10/2019 21:19:48 41.41 41.76 42.92 42.3 46.1 56 54.22 54.5 55.17 55.8 59.6 62
31/10/2019 21:19:49 41.31 41.59 42.92 42.3 46.1 56 54.42 54.41 55.17 55.8 59.6 62
31/10/2019 21:19:50 40.35 41.66 42.92 42.3 46.1 55.9 54.07 54.81 55.17 55.8 59.6 62
31/10/2019 21:19:51 41.43 41.22 42.92 42.3 46.1 55.8 54.3 54.54 55.17 55.8 59.6 62
31/10/2019 21:19:52 41.74 41.67 42.92 42.3 46.1 55.8 53.72 54.18 55.17 55.8 59.6 62
31/10/2019 21:19:53 41.95 41.97 42.05 42.3 46.1 55.8 53.66 53.99 55.17 55.8 59.5 62
31/10/2019 21:19:54 41.81 42.26 42.26 42.3 46.1 55.8 54.14 54.28 55.17 55.8 59.5 62
31/10/2019 21:19:55 40.39 41.76 42.26 42.3 46.1 55.8 53.68 53.98 55.17 55.8 59.5 62
31/10/2019 21:19:56 40.93 41.39 42.26 42.3 46.1 55.8 54.22 54.32 55.17 55.8 59.5 62
31/10/2019 21:19:57 41.41 41.32 42.26 42.3 46.1 55.8 53.37 54.22 55.17 55.8 59.5 62
31/10/2019 21:19:58 40.81 41.43 42.26 42.3 46.1 55.8 54.12 54.14 55.17 55.8 59.5 62
31/10/2019 21:19:59 40.59 41.08 42.26 42.3 46.1 55.8 54.64 54.51 55.06 55.8 59.5 62
31/10/2019 21:20:00 41.42 41.51 42.26 42.3 46.1 55.8 54.66 54.73 55.06 55.8 59.5 62
31/10/2019 21:20:01 41.61 41.75 42.26 42.3 46.1 55.8 55.07 55.11 55.11 55.8 59.5 62
31/10/2019 21:20:02 40.9 41.56 42.26 42.3 46.1 55.8 54.42 54.81 55.11 55.8 59.5 62
31/10/2019 21:20:03 41.84 41.82 42.26 42.3 46.1 55.8 63.74 62.82 62.82 55.8 59.6 62
31/10/2019 21:20:04 41.27 41.98 42.26 42.3 46.1 55.7 56.63 62.71 62.82 55.8 59.6 62
31/10/2019 21:20:05 41.28 41.78 42.26 42.3 46.1 55.7 54.02 59.85 62.82 55.8 59.6 62
31/10/2019 21:20:06 41.2 41.68 42.26 42.3 46.1 55.7 53.82 57.2 62.82 55.8 59.6 62
31/10/2019 21:20:07 41.86 41.68 42.26 42.3 46.1 55.7 53.44 55.48 62.82 55.8 59.6 62
31/10/2019 21:20:08 41.29 42 42.26 42.3 46.1 55.7 53.67 54.41 62.82 55.8 59.6 62
31/10/2019 21:20:09 41.85 41.75 42.26 42.3 46.1 55.7 54.14 54.23 62.82 55.8 59.6 62
31/10/2019 21:20:10 41.09 41.71 42.26 42.3 46.1 55.7 54.81 54.62 62.82 55.8 59.6 62
31/10/2019 21:20:11 41.1 41.63 42.26 42.3 46.1 55.7 54.2 54.7 62.82 55.8 59.6 62
31/10/2019 21:20:12 41.85 41.91 42.26 42.3 46.1 55.7 54.81 54.82 62.82 55.8 59.6 62
31/10/2019 21:20:13 42.73 42.33 42.33 42.3 46.1 55.7 53.67 54.61 62.82 55.8 59.6 61.9
31/10/2019 21:20:14 41.13 42.35 42.35 42.3 46.1 55.7 54.33 54.4 62.82 55.8 59.6 61.9
31/10/2019 21:20:15 42.68 42.39 42.39 42.3 46.1 55.7 53.86 54.36 62.82 55.8 59.6 61.9
31/10/2019 21:20:16 40.52 42.27 42.39 42.3 46.1 55.7 54.98 54.71 62.82 55.8 59.6 61.9
31/10/2019 21:20:17 40.67 41.3 42.39 42.3 46.1 55.7 53.41 54.81 62.82 55.8 59.6 61.9
31/10/2019 21:20:18 42.1 41.89 42.39 42.3 46.1 55.7 53.42 54.05 62.82 55.8 59.6 61.9
31/10/2019 21:20:19 41.69 41.99 42.39 42.3 46.1 55.5 55.92 55.34 62.82 55.8 59.6 61.9
31/10/2019 21:20:20 50.25 49.9 49.9 42.3 46.1 55.5 70.58 70.22 70.22 56.2 59.6 61.9
31/10/2019 21:20:21 50.07 51.79 51.79 42.4 46.1 55.5 69.15 71.55 71.55 56.5 59.7 61.9
31/10/2019 21:20:22 41.01 49.1 51.79 42.4 46.1 55.5 54.1 68.69 71.55 56.5 59.7 61.9
31/10/2019 21:20:23 41.62 45.92 51.79 42.4 46.1 55.5 54.29 64.68 71.55 56.5 59.7 61.9
31/10/2019 21:20:24 41.33 43.75 51.79 42.4 46.1 55.5 54.34 61.05 71.55 56.5 59.7 61.9
31/10/2019 21:20:25 41.09 42.46 51.79 42.4 46.1 55.5 54.51 58.08 71.55 56.5 59.7 61.9
31/10/2019 21:20:26 41.91 42.04 51.79 42.4 46.1 55.5 55.06 56.16 71.55 56.5 59.7 61.9
31/10/2019 21:20:27 41.52 41.98 51.79 42.4 46.1 55.5 54.93 55.62 71.55 56.5 59.7 61.9
31/10/2019 21:20:28 45.99 45.37 51.79 42.4 46.1 55.5 67.69 66.91 71.55 56.7 59.7 61.9
31/10/2019 21:20:29 42.06 45.05 51.79 42.4 46.1 55.5 57.38 66.09 71.55 56.7 59.7 61.9
31/10/2019 21:20:30 40.99 43.5 51.79 42.4 46.1 55.5 55.37 62.67 71.55 56.7 59.7 61.9
31/10/2019 21:20:31 41.35 42.19 51.79 42.4 46.1 55.5 54.71 59.6 71.55 56.7 59.7 61.9
31/10/2019 21:20:32 42.11 42.15 51.79 42.4 46.1 55.5 54.51 57.26 71.55 56.7 59.7 61.9
31/10/2019 21:20:33 42.94 42.58 51.79 42.4 46.1 55.5 54.96 55.74 71.55 56.7 59.7 61.9
31/10/2019 21:20:34 42 42.88 51.79 42.3 46.1 55.5 55.2 55.49 71.55 56.7 59.7 61.9
31/10/2019 21:20:35 41.77 42.18 51.79 42.3 46.1 55.5 54.45 55.26 71.55 56.6 59.7 61.9
31/10/2019 21:20:36 41.98 42.25 51.79 42.3 46.1 55.5 54.44 54.96 71.55 56.6 59.7 61.9
31/10/2019 21:20:37 42.13 42.2 51.79 42.3 46.1 55.5 55.17 55.07 71.55 56.6 59.7 61.9
31/10/2019 21:20:38 41.89 42.23 51.79 42.3 46.1 55.5 54.94 55.23 71.55 56.6 59.7 61.9
31/10/2019 21:20:39 41.63 42.22 51.79 42.2 46.1 55.5 55.02 55.27 71.55 56.6 59.7 61.9
31/10/2019 21:20:40 40.88 42.27 51.79 42.2 46.1 55.5 53.54 54.96 71.55 56.6 59.7 61.9
31/10/2019 21:20:41 42.27 42.02 51.79 42.2 46.2 55.5 54.42 54.52 71.55 56.6 59.7 61.9
31/10/2019 21:20:42 40.51 41.93 51.79 42.2 46.1 55.5 54.48 54.76 71.55 56.6 59.7 61.9
31/10/2019 21:20:43 40.74 41.49 51.79 42.2 46.1 55.5 53.87 54.35 71.55 56.6 59.7 61.9
31/10/2019 21:20:44 41.8 41.43 51.79 42.2 46.1 55.5 54.39 54.59 71.55 56.6 59.7 61.9
31/10/2019 21:20:45 42.28 42.12 51.79 42.2 46.2 55.5 54.68 54.57 71.55 56.6 59.7 61.9
31/10/2019 21:20:46 40.97 41.92 51.79 42.2 46.2 55.5 54.62 54.88 71.55 56.6 59.7 61.9
31/10/2019 21:20:47 40.7 41.61 51.79 42.2 46.1 55.5 54.26 54.67 71.55 56.6 59.7 61.9
31/10/2019 21:20:48 41.28 41.46 51.79 42.1 46.1 55.5 53.28 54.34 71.55 56.6 59.7 61.9
31/10/2019 21:20:49 40.06 41.53 51.79 42.1 46.1 55.4 54.15 54.06 71.55 56.6 59.7 61.9
31/10/2019 21:20:50 42.04 41.74 51.79 42.1 46.1 55.4 54.06 54.22 71.55 56.6 59.7 61.9
31/10/2019 21:20:51 41.52 41.89 49.1 42.1 46.1 55.4 54.52 54.61 68.69 56.6 59.7 61.9
31/10/2019 21:20:52 41.45 41.65 45.92 42.1 46.2 55.4 53.75 54.31 66.91 56.6 59.7 61.9
31/10/2019 21:20:53 41 41.85 45.37 42.1 46.2 55.4 54.57 54.41 66.91 56.6 59.7 61.2
31/10/2019 21:20:54 42.04 41.93 45.37 42.1 46.2 55.4 54.29 54.48 66.91 56.6 59.7 61.2
31/10/2019 21:20:55 42.11 42.23 45.37 42.1 46.2 55.4 53.86 54.43 66.91 56.6 59.7 61.2
31/10/2019 21:20:56 41.35 41.98 45.37 42.1 46.2 55.4 54.39 54.31 66.91 56.6 59.7 61.2
31/10/2019 21:20:57 40.46 41.61 45.37 42.1 46.2 55.4 53.6 54.34 66.91 56.6 59.7 61.2
31/10/2019 21:20:58 41.21 41.32 45.05 42.1 46.2 55.4 53.75 54.15 66.09 56.6 59.7 61.2
31/10/2019 21:20:59 41.18 41.57 43.5 42.1 46.2 55.4 56.61 56.35 62.67 56.6 59.7 61.2
31/10/2019 21:21:00 41.91 41.73 42.88 42.1 46.2 55.4 54.39 56.39 59.6 56.6 59.7 61.2
31/10/2019 21:21:01 41.64 42.01 42.88 42.1 46.2 55.4 53.92 55.14 57.26 56.6 59.7 61.2
31/10/2019 21:21:02 41.3 41.69 42.88 42.1 46.2 55.4 55.03 55.17 56.39 56.6 59.7 61.2
31/10/2019 21:21:03 40.76 41.73 42.88 42.1 46.2 55.4 54.07 54.83 56.39 56.6 59.7 61.2
31/10/2019 21:21:04 40.93 41.42 42.27 42.1 46.1 55.4 53.46 54.47 56.39 56.6 59.7 61.2
31/10/2019 21:21:05 41.45 41.47 42.27 42.1 46.2 55.4 54.09 54.09 56.39 56.6 59.7 61.2
31/10/2019 21:21:06 41.01 41.35 42.27 42.1 46.2 55.4 54.14 54.24 56.39 56.6 59.7 61.2
31/10/2019 21:21:07 41.56 41.74 42.27 42.1 46.2 55.4 53.7 54.23 56.39 56.6 59.7 61.2
31/10/2019 21:21:08 41.57 41.84 42.27 42.1 46.2 55.4 53.89 54.1 56.39 56.6 59.7 61.2
31/10/2019 21:21:09 41.62 41.59 42.27 42.1 46.2 55.4 54.05 54.05 56.39 56.6 59.7 61.2
31/10/2019 21:21:10 41.02 41.75 42.23 42.1 46.2 55.4 54.15 54.27 56.39 56.6 59.7 61.2
31/10/2019 21:21:11 41.82 41.79 42.23 42.1 46.2 55.4 52.61 54.13 56.39 56.6 59.7 61.2
31/10/2019 21:21:12 42.27 42.1 42.23 42.1 46.2 55.4 54.56 54.21 56.39 56.6 59.7 61.2
31/10/2019 21:21:13 41.67 42.2 42.23 42.1 46.2 55.4 54.63 54.75 56.39 56.6 59.7 61.2
31/10/2019 21:21:14 41.89 42.18 42.23 42.1 46.2 55.4 54.08 54.61 56.39 56.6 59.7 61.2
31/10/2019 21:21:15 42.29 42.33 42.33 42.1 46.2 55.4 54.89 54.74 56.39 56.6 59.7 61.2
31/10/2019 21:21:16 40.75 42.13 42.33 42.1 46.2 55.4 53.5 54.72 56.39 56.6 59.7 61.2
31/10/2019 21:21:17 41.19 41.83 42.33 42.1 46.2 55.4 54.28 54.27 56.39 56.6 59.7 61.2
31/10/2019 21:21:18 40.52 41.39 42.33 42.1 46.2 55.4 54.39 54.44 56.39 56.6 59.7 61.2
31/10/2019 21:21:19 40.69 40.91 42.33 42.1 46.2 55.4 54.52 54.72 56.39 56.6 59.7 61.2
31/10/2019 21:21:20 40.39 40.85 42.33 42.1 46.2 55.4 53.85 54.52 56.39 56.6 59.7 61.2
31/10/2019 21:21:21 41.75 41.46 42.33 42.1 46.2 55.4 53.85 54.14 56.39 56.6 59.7 61.2
31/10/2019 21:21:22 40.6 41.47 42.33 42.1 46.2 55.4 54.69 54.61 56.39 56.6 59.7 61.2
31/10/2019 21:21:23 41.95 41.85 42.33 42.1 46.2 55.4 54.23 54.55 56.39 56.6 59.7 61.2
31/10/2019 21:21:24 42.17 42.17 42.33 42.1 46.2 55.4 54 54.39 56.39 56.6 59.7 61.2
31/10/2019 21:21:25 40.44 42.04 42.33 42.1 46.1 55.4 54.02 54.3 56.39 56.6 59.7 61.2
31/10/2019 21:21:26 41.01 41.23 42.33 42.1 46.1 55.4 54.92 54.65 56.39 55.8 59.7 61.2
31/10/2019 21:21:27 41.78 41.89 42.33 42.1 46.1 55.4 54.73 54.96 56.39 55.8 59.7 61.2
31/10/2019 21:21:28 41.18 41.78 42.33 42.1 46.1 55.4 54.16 54.67 56.39 55.8 59.7 61.2
31/10/2019 21:21:29 41.66 41.71 42.33 42.1 46.1 55.4 54.4 54.64 56.39 55.8 59.7 61.2
31/10/2019 21:21:30 41.21 41.68 42.33 42.1 46.1 55.4 53.93 54.32 55.17 55.8 59.7 61.2
31/10/2019 21:21:31 42.57 42.25 42.33 42.1 46.1 55.4 55.01 54.82 55.17 55.8 59.7 61.2
31/10/2019 21:21:32 41.41 42.32 42.33 42.1 46.1 55.4 53.93 54.72 54.96 55.7 59.7 61.2
31/10/2019 21:21:33 42.41 42.35 42.35 42.1 46.2 55.4 53.92 54.29 54.96 55.7 59.7 61.2
31/10/2019 21:21:34 41.47 42.19 42.35 42.1 46.2 55.4 53.95 54.34 54.96 55.7 59.7 61.2
31/10/2019 21:21:35 41.07 42.21 42.35 42.1 46.2 55.4 53.44 53.85 54.96 55.7 59.7 61.2
31/10/2019 21:21:36 41.16 41.35 42.35 42.1 46.1 55.4 53.7 54.11 54.96 55.7 59.7 61.2
31/10/2019 21:21:37 41.52 41.72 42.35 42.1 46.1 55.4 54.04 53.91 54.96 55.7 59.7 61.2
31/10/2019 21:21:38 40.39 41.35 42.35 42.1 46.1 55.4 54.44 54.34 54.96 55.7 59.7 61.2
31/10/2019 21:21:39 41.77 41.54 42.35 42.1 46.1 55.4 54.25 54.39 54.96 55.7 59.7 61.2
31/10/2019 21:21:40 41.28 41.62 42.35 42.1 46.1 55.4 53.33 54.32 54.96 55.7 59.7 61.2
31/10/2019 21:21:41 41.29 41.62 42.35 42.1 46.1 55.4 54.11 54.11 54.96 55.7 59.7 61.2
31/10/2019 21:21:42 41.2 41.37 42.35 42.1 46.1 55.4 53.46 54.04 54.96 55.7 59.7 61.2
31/10/2019 21:21:43 41.09 41.66 42.35 42.1 46.1 55.4 54.92 54.67 54.96 55.7 59.7 61.2
31/10/2019 21:21:44 41.69 41.63 42.35 42.1 46.1 55.4 53.7 54.42 54.96 55.7 59.7 61.2
31/10/2019 21:21:45 40.77 41.55 42.35 42.1 46.1 55.4 53.83 54.23 54.96 55.7 59.7 61.2
31/10/2019 21:21:46 42.67 42.28 42.35 42.1 46.1 55.4 54.47 54.51 54.96 55.7 59.7 61.2
31/10/2019 21:21:47 42.02 42.24 42.35 42.1 46.1 55.4 55.23 55.4 55.4 55.7 59.7 61.2
31/10/2019 21:21:48 41.79 42.28 42.35 42.1 46.1 55.4 53.92 54.71 55.4 55.7 59.7 61.2
31/10/2019 21:21:49 41.72 42.45 42.45 42.1 46.1 55.4 54.39 54.59 55.4 55.7 59.7 61.2
31/10/2019 21:21:50 42.09 42.23 42.45 42 46.1 55.4 54.32 54.51 55.4 55.7 59.7 61.2
31/10/2019 21:21:51 41.11 42.01 42.45 42 46.1 55.4 55.17 55.13 55.4 55.7 59.7 61.2
31/10/2019 21:21:52 42 42.17 42.45 42 46.1 55.4 54.42 55.3 55.4 55.7 59.7 61.2
31/10/2019 21:21:53 42.71 42.95 42.95 42 46.1 55.4 54.93 54.96 55.4 55.7 59.7 61.2
31/10/2019 21:21:54 41.72 42.64 42.95 42 46.2 55.4 54.71 55.07 55.4 55.7 59.7 61.1
31/10/2019 21:21:55 41.71 42.22 42.95 42 46.2 55.4 54.41 54.73 55.4 55.7 59.7 61.1
31/10/2019 21:21:56 40.04 41.89 42.95 42 46.2 55.4 54.44 54.76 55.4 55.7 59.7 61.1
31/10/2019 21:21:57 40.48 40.97 42.95 41.9 46.2 55.4 54.02 54.54 55.4 55.7 59.7 61.1
31/10/2019 21:21:58 40.92 41.06 42.95 41.9 46.1 55.4 53.69 54.4 55.4 55.7 59.7 61.1
31/10/2019 21:21:59 41.56 41.46 42.95 41.9 46.1 55.4 54.17 54.34 55.4 55.7 59.7 61.1
31/10/2019 21:22:00 41.61 41.76 42.95 41.8 46.1 55.4 54.11 54.37 55.4 55.7 59.7 61.1
31/10/2019 21:22:01 40.94 41.86 42.95 41.8 46.1 55.4 55.37 55.22 55.4 55.7 59.7 60.9
31/10/2019 21:22:02 43.48 43.23 43.23 41.8 46.2 55.4 55.87 56.11 56.11 55.7 59.7 60.9
31/10/2019 21:22:03 42.8 43.03 43.23 41.7 46.2 55.4 54.17 55.44 56.11 55.7 59.7 60.9
31/10/2019 21:22:04 41.17 42.62 43.23 41.7 46.2 55.4 53.83 54.69 56.11 55.6 59.7 60.9
31/10/2019 21:22:05 41.87 42.03 43.23 41.7 46.2 55.4 54.21 54.33 56.11 55.6 59.7 60.9
31/10/2019 21:22:06 45.63 45.3 45.3 41.7 46.2 55.4 56.69 56.03 56.11 55.6 59.7 60.9
31/10/2019 21:22:07 43.17 44.15 45.3 41.7 46.2 55.4 54.61 56.02 56.11 55.6 59.7 60.9
31/10/2019 21:22:08 40.85 43.33 45.3 41.6 46.2 55.4 55.1 55.36 56.11 55.6 59.7 60.9
31/10/2019 21:22:09 43.73 43.6 45.3 41.6 46.2 55.4 59.62 58.97 58.97 55.6 59.7 60.9
31/10/2019 21:22:10 48.62 48.19 48.19 41.7 46.2 55.4 61.96 62.26 62.26 55.7 59.7 60.9
31/10/2019 21:22:11 54.2 54.17 54.17 41.9 46.2 55.4 71.74 71.2 71.2 56.2 59.8 60.9
31/10/2019 21:22:12 41.73 51.24 54.17 41.9 46.2 55.4 54.46 68.27 71.2 56.2 59.8 60.9
31/10/2019 21:22:13 40.88 47.7 54.17 41.9 46.2 55.4 53.22 64.31 71.2 56.2 59.8 60.9
31/10/2019 21:22:14 41.13 44.77 54.17 41.9 46.2 55.4 54.17 60.59 71.2 56.2 59.8 60.9
31/10/2019 21:22:15 42.02 42.98 54.17 41.9 46.2 55.4 54.47 57.79 71.2 56.2 59.8 60.9
31/10/2019 21:22:16 45.9 45.75 54.17 42 46.2 55.4 56.51 56.99 71.2 56.2 59.8 60.9
31/10/2019 21:22:17 49.79 49.73 54.17 42 46.2 55.4 69.63 68.7 71.2 56.5 59.8 60.9
31/10/2019 21:22:18 41.4 47.49 54.17 42 46.2 55.4 53.82 66.21 71.2 56.5 59.8 60.9
31/10/2019 21:22:19 43.06 44.79 54.17 42 46.2 55.4 57.25 62.36 71.2 56.5 59.8 60.9
31/10/2019 21:22:20 42 43.66 54.17 42 46.2 55.4 54.65 59.89 71.2 56.5 59.8 60.9
31/10/2019 21:22:21 41.14 42.76 54.17 42 46.2 55.4 54.29 57.36 71.2 56.5 59.8 60.9
31/10/2019 21:22:22 42.27 42.27 54.17 42 46.2 55.4 54.39 55.81 71.2 56.5 59.8 60.9
31/10/2019 21:22:23 40.95 42.27 54.17 42 46.2 55.4 55.36 55.32 71.2 56.5 59.8 60.9
31/10/2019 21:22:24 44.27 43.49 54.17 42 46.2 55.4 58.37 57.73 71.2 56.6 59.8 60.9
31/10/2019 21:22:25 41.57 43.27 54.17 42 46.2 55.4 56.69 58.15 71.2 56.6 59.8 60.9
31/10/2019 21:22:26 51.2 50.68 54.17 42.2 46.2 55.4 62.81 62.68 71.2 56.6 59.8 60.9
31/10/2019 21:22:27 46 50.91 54.17 42.2 46.2 55.4 63.8 63.93 71.2 56.7 59.9 60.9
31/10/2019 21:22:28 43.1 48.06 54.17 42.2 46.2 55.4 54.94 62.92 71.2 56.7 59.9 60.9
31/10/2019 21:22:29 58.03 57.53 57.53 42.7 46.3 55.4 72.71 72.16 72.16 57.2 59.9 61
31/10/2019 21:22:30 52.67 57.7 57.7 42.8 46.3 55.4 69.42 72.57 72.57 57.4 60 61
31/10/2019 21:22:31 42.87 54.72 57.7 42.8 46.3 55.4 57.92 70.16 72.57 57.5 60 61
31/10/2019 21:22:32 40.27 50.93 57.7 42.8 46.3 55.4 54.13 66.3 72.57 57.5 60 61
31/10/2019 21:22:33 41.13 47.25 57.7 42.8 46.3 55.4 54.46 62.46 72.57 57.5 60 61
31/10/2019 21:22:34 40.03 44.46 57.7 42.8 46.3 55.4 55.79 59.28 72.57 57.5 60 61
31/10/2019 21:22:35 42.65 42.88 57.7 42.8 46.3 55.4 54.29 57.41 72.57 57.5 60 61
31/10/2019 21:22:36 57.27 56.16 57.7 43.2 46.4 55.4 72.71 71.61 72.57 57.9 60.1 61
31/10/2019 21:22:37 41.48 55 57.7 43.2 46.4 55.4 57.55 70.56 72.57 57.9 60.1 61
31/10/2019 21:22:38 41.93 51.08 57.7 43.2 46.4 55.4 54.84 66.62 72.57 57.9 60.1 61
31/10/2019 21:22:39 41.28 47.63 57.7 43.2 46.4 55.4 54.55 62.81 72.57 57.9 60.1 61
31/10/2019 21:22:40 42.23 44.76 57.7 43.2 46.4 55.4 60.54 60.69 72.57 57.9 60.1 61
31/10/2019 21:22:41 41.91 43.34 57.7 43.2 46.4 55.4 55 60.6 72.57 57.9 60.1 61
31/10/2019 21:22:42 41.21 42.6 57.7 43.2 46.4 55.4 54.36 57.99 72.57 57.9 60.1 61
31/10/2019 21:22:43 41.19 41.92 57.7 43.2 46.4 55.4 54.76 56.18 72.57 57.9 60.1 61
31/10/2019 21:22:44 42.18 42.08 57.7 43.2 46.4 55.4 54.69 55.39 72.57 57.9 60.1 61
31/10/2019 21:22:45 42.07 42.37 57.7 43.2 46.4 55.4 55.85 55.61 72.57 57.9 60.1 61
31/10/2019 21:22:46 41.4 42.01 57.7 43.2 46.4 55.4 54.85 55.57 72.57 57.9 60.1 61
31/10/2019 21:22:47 41.47 41.97 57.7 43.2 46.4 55.4 54.7 55.24 72.57 57.9 60.1 61
31/10/2019 21:22:48 41.73 41.89 57.7 43.2 46.4 55.4 54.92 55.18 72.57 57.9 60.1 61
31/10/2019 21:22:49 41.39 41.87 57.7 43.2 46.4 55.4 55.1 55.17 72.57 57.9 60.1 61
31/10/2019 21:22:50 41.72 41.98 57.7 43.2 46.4 55.4 54.45 55.22 72.57 57.9 60.1 61
31/10/2019 21:22:51 41.47 42.04 57.7 43.2 46.4 55.4 54.71 54.9 72.57 57.9 60.1 61
31/10/2019 21:22:52 40.74 41.61 57.7 43.2 46.4 55.4 54.44 54.92 72.57 57.9 60.1 61
31/10/2019 21:22:53 40.89 41.44 57.7 43.2 46.4 55.4 54.03 54.74 72.57 57.9 60.1 61
31/10/2019 21:22:54 41.8 41.58 57.7 43.2 46.4 55.4 54.89 54.74 72.57 57.9 60.1 61
31/10/2019 21:22:55 40.86 41.66 57.7 43.2 46.4 55.4 54.22 54.87 72.57 57.9 60.1 61
31/10/2019 21:22:56 41.36 41.47 57.7 43.2 46.4 55.4 54.17 54.53 72.57 57.9 60.1 61
31/10/2019 21:22:57 40.89 41.54 57.7 43.2 46.4 55.4 53.82 54.18 72.57 57.9 60.1 61
31/10/2019 21:22:58 41.73 41.55 57.7 43.2 46.4 55.4 54.87 54.78 72.57 57.9 60.1 61
31/10/2019 21:22:59 41.94 41.81 57.7 43.2 46.4 55.4 54.77 54.84 72.57 57.9 60.1 61
31/10/2019 21:23:00 41.59 41.88 56.16 43.2 46.4 55.4 54.89 55.18 71.61 57.9 60.1 61
31/10/2019 21:23:01 42.61 42.54 56.16 43.2 46.4 55.4 61.08 60.84 71.61 58 60.1 61
31/10/2019 21:23:02 42.18 42.72 56.16 43.2 46.4 55.4 60.13 61.59 71.61 58 60.1 61
31/10/2019 21:23:03 40.95 42.28 56.16 43.2 46.4 55.4 54.23 59.92 71.61 58 60.1 61
31/10/2019 21:23:04 41.16 41.54 56.16 43.2 46.4 55.4 54.7 57.28 71.61 58 60.1 61
31/10/2019 21:23:05 41.11 41.51 56.16 43.2 46.4 55.4 54.13 55.83 71.61 58 60.1 61
31/10/2019 21:23:06 40.62 41.35 55 43.2 46.4 55.4 54.69 55.01 70.56 58 60.1 61
31/10/2019 21:23:07 40.61 40.92 51.08 43.2 46.4 55.4 54.52 55.06 66.62 58 60.1 61
31/10/2019 21:23:08 41.87 41.55 47.63 43.2 46.4 55.4 54.08 54.62 62.81 58 60.1 61
31/10/2019 21:23:09 41.63 41.78 44.76 43.2 46.4 55.4 55.33 55.11 61.59 58 60.1 61
31/10/2019 21:23:10 42.19 42.27 43.34 43.2 46.4 55.4 53.92 55.1 61.59 58 60.1 61
31/10/2019 21:23:11 42.77 42.67 42.72 43.2 46.4 55.4 59.71 58.95 61.59 58 60.1 61
31/10/2019 21:23:12 40.99 42.64 42.72 43.2 46.4 55.4 55.27 58.98 61.59 58 60.1 61
31/10/2019 21:23:13 43.62 43.55 43.55 43.2 46.4 55.4 61.96 61.81 61.81 58 60.1 61
31/10/2019 21:23:14 42.35 43.72 43.72 43.3 46.4 55.4 61.59 63.4 63.4 58.1 60.1 61
31/10/2019 21:23:15 42.41 42.78 43.72 43.3 46.4 55.4 55.27 60.86 63.4 58.1 60.1 61
31/10/2019 21:23:16 42.19 42.58 43.72 43.3 46.4 55.4 54.95 58.24 63.4 58.1 60.1 61
31/10/2019 21:23:17 40.81 42.36 43.72 43.3 46.4 55.4 54.92 56.57 63.4 58.1 60.1 61
31/10/2019 21:23:18 41.35 41.88 43.72 43.3 46.4 55.4 54.65 55.61 63.4 58.1 60.1 61
31/10/2019 21:23:19 42.23 41.93 43.72 43.3 46.4 55.4 54.23 55.08 63.4 58.1 60.1 61
31/10/2019 21:23:20 39.48 41.85 43.72 43.3 46.4 55.4 53.95 54.55 63.4 58.1 60.1 61
31/10/2019 21:23:21 40.43 41 43.72 43.3 46.4 55.4 54.54 54.72 63.4 58.1 60.1 61
31/10/2019 21:23:22 41.48 41.37 43.72 43.3 46.4 55.4 53.92 54.4 63.4 58.1 60.1 61
31/10/2019 21:23:23 40.85 41.16 43.72 43.3 46.4 55.4 54.34 54.29 63.4 58.1 60.1 61
31/10/2019 21:23:24 42.37 42.03 43.72 43.3 46.4 55.4 53.89 54.49 63.4 58.1 60.1 61
31/10/2019 21:23:25 41.5 42.08 43.72 43.3 46.4 55.4 53.61 54.22 63.4 58.1 60.1 61
31/10/2019 21:23:26 41.4 42.05 43.72 43.3 46.4 55.4 53.91 53.96 63.4 58.1 60.1 61
31/10/2019 21:23:27 41.18 41.58 43.72 43.3 46.4 55.4 54.95 54.64 63.4 58.1 60.1 61
31/10/2019 21:23:28 41.69 41.86 43.72 43.3 46.4 55.4 54.01 54.54 63.4 58.1 60.1 61
31/10/2019 21:23:29 40.9 41.68 43.72 43.3 46.4 55.4 54.16 54.33 63.4 58.1 60.1 61
31/10/2019 21:23:30 40.95 41.34 43.72 43.3 46.4 55.4 54.28 54.64 63.4 58.1 60.1 61
31/10/2019 21:23:31 41.61 41.52 43.72 43.3 46.4 55.4 54.46 54.51 63.4 58.1 60.1 61
31/10/2019 21:23:32 40.69 41.61 43.72 43.3 46.4 55.4 54.61 54.74 63.4 58.1 60.1 61
31/10/2019 21:23:33 41.37 41.76 43.72 43.3 46.4 55.4 54.6 54.72 63.4 58.1 60.1 61
31/10/2019 21:23:34 41.44 41.44 43.72 43.3 46.4 55.4 54.15 54.61 63.4 58.1 60.1 61
31/10/2019 21:23:35 40.96 41.5 43.72 43.3 46.4 55.4 54.23 54.54 63.4 58.1 60.1 61
31/10/2019 21:23:36 41.99 41.9 43.72 43.3 46.4 55.4 54.77 54.71 63.4 58.1 60.1 61
31/10/2019 21:23:37 41.56 41.87 43.72 43.3 46.4 55.4 53.44 54.71 63.4 58.1 60.1 61
31/10/2019 21:23:38 41.72 41.89 43.72 43.3 46.4 55.4 55.37 54.94 63.4 58.1 60.1 61
31/10/2019 21:23:39 41.28 42.1 43.72 43.3 46.4 55.4 54.15 55.03 63.4 58.1 60.1 61
31/10/2019 21:23:40 41.39 41.68 43.72 43.3 46.4 55.4 54.1 54.52 63.4 58.1 60.1 61
31/10/2019 21:23:41 40.46 41.54 43.72 43.3 46.4 55.4 54.69 54.8 63.4 58.1 60.1 61
31/10/2019 21:23:42 40.75 41.02 43.72 43.3 46.4 55.4 53.75 54.4 63.4 58.1 60.1 61
31/10/2019 21:23:43 41.32 41.3 43.72 43.3 46.4 55.4 54.4 54.37 63.4 58.1 60.1 61
31/10/2019 21:23:44 40.51 41.34 42.78 43.3 46.4 55.4 55.03 54.87 60.86 58.1 60.1 61
31/10/2019 21:23:45 42.36 42.19 42.58 43.3 46.4 55.4 54.48 54.95 58.24 58.1 60.1 61
31/10/2019 21:23:46 42.2 42.91 42.91 43.3 46.4 55.4 58.96 58.16 58.16 58.1 60.1 61
31/10/2019 21:23:47 41.31 42.2 42.91 43.3 46.4 55.4 55.46 57.99 58.16 58.1 60.1 61
31/10/2019 21:23:48 42.06 42.14 42.91 43.3 46.4 55.4 54.92 56.49 58.16 58.1 60.1 61
31/10/2019 21:23:49 42.17 42.28 42.91 43.3 46.4 55.4 53.93 55.49 58.16 58.1 60.1 61
31/10/2019 21:23:50 44.21 44.02 44.02 43.3 46.4 55.4 63.25 62.75 62.75 58.1 60.1 61
31/10/2019 21:23:51 42.35 44.12 44.12 43.3 46.4 55.4 61.73 64.13 64.13 58.2 60.1 61
31/10/2019 21:23:52 41.88 43.08 44.12 43.3 46.4 55.4 54.73 61.36 64.13 58.2 60.1 61
31/10/2019 21:23:53 43.44 43.38 44.12 43.3 46.4 55.4 62.12 61.57 64.13 58.2 60.1 61
31/10/2019 21:23:54 41.52 43.16 44.12 43.3 46.4 55.4 54.89 61.45 64.13 58.2 60.1 61
31/10/2019 21:23:55 41.5 42.22 44.12 43.3 46.4 55.4 54.15 58.57 64.13 58.2 60.1 61
31/10/2019 21:23:56 42.37 42.45 44.12 43.3 46.4 55.4 55.13 56.45 64.13 58.2 60.1 61
31/10/2019 21:23:57 41.74 42.16 44.12 43.3 46.4 55.4 55.16 55.79 64.13 58.2 60.1 61
31/10/2019 21:23:58 42.38 42.45 44.12 43.3 46.4 55.4 54.83 55.42 64.13 58.2 60.1 61
31/10/2019 21:23:59 43.5 43.25 44.12 43.3 46.4 55.4 54.92 55.13 64.13 58.2 60.1 61
31/10/2019 21:24:00 42.91 43.19 44.12 43.3 46.4 55.4 54.28 55.05 64.13 58.2 60.1 61
31/10/2019 21:24:01 42.91 43.41 44.12 43.3 46.4 55.4 54.11 54.7 64.13 58.2 60.1 61
31/10/2019 21:24:02 44.27 44.08 44.12 43.3 46.4 55.4 55.47 55.29 64.13 58.2 60.1 61
31/10/2019 21:24:03 50.64 49.72 49.72 43.4 46.4 55.4 66.04 65.05 65.05 58.3 60.2 61
31/10/2019 21:24:04 44.97 48.95 49.72 43.4 46.4 55.4 56.47 64.47 65.05 58.3 60.2 61
31/10/2019 21:24:05 45.79 47.22 49.72 43.4 46.4 55.4 54.87 61.16 65.05 58.3 60.2 61
31/10/2019 21:24:06 47.66 47.67 49.72 43.4 46.4 55.4 55.44 58.39 65.05 58.3 60.2 61
31/10/2019 21:24:07 50 49.45 49.72 43.5 46.4 55.4 56.16 57.04 65.05 58.3 60.2 61
31/10/2019 21:24:08 49.03 49.87 49.87 43.5 46.4 55.4 55.63 56.67 65.05 58.3 60.2 61
31/10/2019 21:24:09 48.7 49.42 49.87 43.6 46.4 55.4 54.98 56.16 65.05 58.3 60.2 61
31/10/2019 21:24:10 52.71 52.43 52.43 43.7 46.4 55.4 64.92 64.31 65.05 58.3 60.2 61
31/10/2019 21:24:11 47.82 52.41 52.43 43.7 46.5 55.4 62.45 65.01 65.05 58.4 60.2 61
31/10/2019 21:24:12 44.62 50.35 52.43 43.7 46.5 55.4 55.5 62.66 65.05 58.4 60.2 61
31/10/2019 21:24:13 43.4 47.61 52.43 43.7 46.5 55.4 54.62 59.62 65.05 58.4 60.2 61
31/10/2019 21:24:14 41.68 45.38 52.43 43.7 46.5 55.4 54.18 57.17 65.05 58.4 60.2 61
31/10/2019 21:24:15 40.79 43.51 52.43 43.7 46.5 55.4 55.67 55.8 65.05 58.4 60.2 61
31/10/2019 21:24:16 41.69 42.26 52.43 43.7 46.5 55.4 54.06 55.59 65.05 58.4 60.2 61
31/10/2019 21:24:17 57.25 57.09 57.09 44 46.5 55.4 60.17 60.1 65.05 58.4 60.2 61
31/10/2019 21:24:18 64 63.83 63.83 45.3 46.8 55.4 83.67 82.63 82.63 61.7 61.1 61.2
31/10/2019 21:24:19 42.08 61.21 63.83 45.3 46.8 55.4 55.92 80.39 82.63 61.7 61.1 61.2
31/10/2019 21:24:20 41.82 57.05 63.83 45.3 46.8 55.4 54.57 76.17 82.63 61.7 61.1 61.2
31/10/2019 21:24:21 40.62 53.02 63.83 45.3 46.8 55.4 54.46 71.98 82.63 61.7 61.1 61.2
31/10/2019 21:24:22 40.62 49.18 63.83 45.3 46.8 55.4 53.25 67.86 82.63 61.7 61.1 61.2
31/10/2019 21:24:23 40.91 45.81 63.83 45.3 46.8 55.4 54.08 63.86 82.63 61.7 61.1 61.2
31/10/2019 21:24:24 40.28 43.39 63.83 45.3 46.8 55.4 53.66 60.32 82.63 61.7 61.1 61.2
31/10/2019 21:24:25 40.95 41.73 63.83 45.3 46.8 55.4 53.67 57.39 82.63 61.7 61.1 61.2
31/10/2019 21:24:26 41.41 41.72 63.83 45.3 46.8 55.4 53.96 55.56 82.63 61.7 61.1 61.2
31/10/2019 21:24:27 41.09 41.5 63.83 45.3 46.8 55.4 55.03 54.98 82.63 61.7 61.1 61.2
31/10/2019 21:24:28 41.42 41.54 63.83 45.3 46.8 55.4 55.3 55.31 82.63 61.7 61.1 61.2
31/10/2019 21:24:29 41.92 41.94 63.83 45.3 46.8 55.4 54.82 55.32 82.63 61.7 61.1 61.2
31/10/2019 21:24:30 42.06 42.26 63.83 45.3 46.8 55.4 53.93 54.94 82.63 61.7 61.1 61.2
31/10/2019 21:24:31 40.62 41.92 63.83 45.3 46.8 55.4 54.08 54.42 82.63 61.7 61.1 61.2
31/10/2019 21:24:32 41.59 41.63 63.83 45.3 46.8 55.4 53.64 54.23 82.63 61.7 61.1 61.2
31/10/2019 21:24:33 42.05 42.06 63.83 45.3 46.8 55.4 54.5 54.33 82.63 61.7 61.1 61.2
31/10/2019 21:24:34 41.75 41.91 63.83 45.3 46.8 55.4 54.27 54.71 82.63 61.7 61.1 61.2
31/10/2019 21:24:35 41.93 42.03 63.83 45.3 46.8 55.4 54.9 54.8 82.63 61.7 61.1 61.2
31/10/2019 21:24:36 44.1 43.86 63.83 45.3 46.8 55.4 65.07 64.14 82.63 61.7 61.2 61.2
31/10/2019 21:24:37 41.38 43.58 63.83 45.3 46.8 55.4 54.75 63.55 82.63 61.7 61.2 61.2
31/10/2019 21:24:38 40.03 42.29 63.83 45.3 46.8 55.4 54.44 60.19 82.63 61.7 61.2 61.2
31/10/2019 21:24:39 41.39 41.37 63.83 45.3 46.8 55.4 55.11 57.59 82.63 61.7 61.2 61.2
31/10/2019 21:24:40 41.42 41.76 63.83 45.3 46.8 55.4 54.24 56.19 82.63 61.7 61.2 61.2
31/10/2019 21:24:41 41.4 41.68 63.83 45.3 46.8 55.4 54.1 55.13 82.63 61.7 61.2 61.2
31/10/2019 21:24:42 42.15 42.1 63.83 45.3 46.8 55.4 54.45 54.8 82.63 61.7 61.2 61.2
31/10/2019 21:24:43 40.18 41.67 63.83 45.3 46.8 55.4 54.83 54.79 82.63 61.7 61.2 61.2
31/10/2019 21:24:44 41.9 41.66 63.83 45.3 46.8 55.4 54.15 54.76 82.63 61.7 61.2 61.2
31/10/2019 21:24:45 40.97 41.62 63.83 45.3 46.8 55.4 53.79 54.56 82.63 61.7 61.2 61.2
31/10/2019 21:24:46 41.54 41.59 63.83 45.3 46.8 55.4 54.36 54.26 82.63 61.7 61.2 61.2
31/10/2019 21:24:47 40.54 41.65 63.83 45.3 46.8 55.4 54.86 54.76 82.63 61.7 61.2 61.2
31/10/2019 21:24:48 41.03 41.15 61.21 45.3 46.8 55.4 53.91 54.72 80.39 61.7 61.2 61.2
31/10/2019 21:24:49 41.68 41.61 57.05 45.3 46.8 55.4 54.81 54.91 76.17 61.7 61.2 61.2
31/10/2019 21:24:50 41.52 41.61 53.02 45.3 46.8 55.4 53.52 54.68 71.98 61.7 61.2 61.2
31/10/2019 21:24:51 41.31 41.8 49.18 45.3 46.8 55.4 55.28 54.85 67.86 61.7 61.2 61.2
31/10/2019 21:24:52 41.1 41.54 45.81 45.3 46.8 55.4 54.49 55.01 64.14 61.7 61.2 61.2
31/10/2019 21:24:53 40.94 41.51 43.86 45.3 46.8 55.4 54.55 54.95 64.14 61.7 61.2 61.2
31/10/2019 21:24:54 41.68 41.9 43.86 45.3 46.8 55.4 53.99 54.47 64.14 61.7 61.2 61.2
31/10/2019 21:24:55 41.36 41.61 43.86 45.3 46.8 55.4 54.33 54.64 64.14 61.7 61.2 61.2
31/10/2019 21:24:56 41.31 41.86 43.86 45.3 46.8 55.4 54.79 54.79 64.14 61.7 61.2 61.2
31/10/2019 21:24:57 41.63 41.65 43.86 45.3 46.8 55.4 54.66 54.8 64.14 61.7 61.2 61.2
31/10/2019 21:24:58 41.56 41.78 43.86 45.3 46.8 55.4 54.88 54.95 64.14 61.7 61.2 61.2
31/10/2019 21:24:59 40.9 41.74 43.86 45.3 46.8 55.4 53.73 54.79 64.14 61.7 61.2 61.2
31/10/2019 21:25:00 41.12 41.43 43.86 45.3 46.8 55.4 55.09 54.96 64.14 61.7 61.2 61.2
31/10/2019 21:25:01 41.11 41.5 43.86 45.3 46.8 55.4 54.05 54.89 64.14 61.7 61.2 61.2
31/10/2019 21:25:02 41.41 41.63 43.86 45.3 46.8 55.4 53.92 54.51 64.14 61.7 61.2 61.2
31/10/2019 21:25:03 40.9 41.47 43.86 45.3 46.8 55.4 53.38 54.13 64.14 61.7 61.2 61.2
31/10/2019 21:25:04 41.82 41.75 43.86 45.3 46.8 55.4 55.01 54.79 64.14 61.7 61.2 61.2
31/10/2019 21:25:05 40.47 41.81 43.86 45.3 46.8 55.4 53.98 54.77 64.14 61.7 61.2 61.2
31/10/2019 21:25:06 55.51 54.64 54.64 45.4 46.8 55.4 62.6 61.63 63.55 61.7 61.2 61.2
31/10/2019 21:25:07 45.35 53.84 54.64 45.4 46.8 55.4 58.2 61.94 61.94 61.7 61.2 61.2
31/10/2019 21:25:08 43.02 50.28 54.64 45.4 46.8 55.4 54.47 59.44 61.94 61.7 61.2 61.2
31/10/2019 21:25:09 44.79 47.3 54.64 45.4 46.8 55.4 54.88 57.07 61.94 61.7 61.2 61.2
31/10/2019 21:25:10 47.07 47.6 54.64 45.5 46.8 55.4 54.52 56.17 61.94 61.7 61.2 61.2
31/10/2019 21:25:11 42.03 46.37 54.64 45.5 46.8 55.4 53.9 55.09 61.94 61.7 61.2 61.2
31/10/2019 21:25:12 63.49 62.55 62.55 46.3 47 55.4 83.72 82.67 82.67 63.5 62 61.4
31/10/2019 21:25:13 44.3 61.52 62.55 46.3 47 55.4 60.82 82.05 82.67 63.5 62 61.4
31/10/2019 21:25:14 42.03 57.42 62.55 46.3 47 55.4 53.94 77.85 82.67 63.5 62 61.4
31/10/2019 21:25:15 45.88 53.37 62.55 46.3 47 55.4 55.02 73.64 82.67 63.5 62 61.4
31/10/2019 21:25:16 43.52 50.21 62.55 46.3 47 55.4 54.37 69.49 82.67 63.5 62 61.4
31/10/2019 21:25:17 42.05 47.34 62.55 46.3 47 55.4 54.23 65.46 82.67 63.5 62 61.4
31/10/2019 21:25:18 43.06 44.75 62.55 46.3 47 55.4 54.71 61.74 82.67 63.5 62 61.4
31/10/2019 21:25:19 42.93 43.81 62.55 46.3 47 55.4 54.57 58.73 82.67 63.5 62 61.4
31/10/2019 21:25:20 42.48 43.22 62.55 46.3 47 55.4 54.41 56.51 82.67 63.5 62 61.4
31/10/2019 21:25:21 44.7 44.41 62.55 46.2 47 55.4 53.26 55.36 82.67 63.4 62 61.4
31/10/2019 21:25:22 42.93 44.35 62.55 46.2 47 55.4 54.54 54.91 82.67 63.4 62 61.4
31/10/2019 21:25:23 44.66 44.39 62.55 46.3 47 55.4 56.22 56.15 82.67 63.4 62 61.4
31/10/2019 21:25:24 46.08 45.77 62.55 46.3 47 55.4 61.32 60.16 82.67 63.4 62 61.4
31/10/2019 21:25:25 48.12 48 62.55 46.3 47 55.4 55.25 59.39 82.67 63.4 62 61.4
31/10/2019 21:25:26 45.88 47.32 62.55 46.3 47 55.4 55.17 57.42 82.67 63.4 62 61.4
31/10/2019 21:25:27 59.27 58.52 62.55 46.6 47.1 55.4 86.22 85.51 85.51 65.6 63.1 61.8
31/10/2019 21:25:28 49.06 57.82 62.55 46.6 47.1 55.4 79.33 84.95 85.51 65.9 63.3 61.8
31/10/2019 21:25:29 41.96 54.18 62.55 46.6 47.1 55.4 57.48 81.63 85.51 65.9 63.3 61.8
31/10/2019 21:25:30 42.56 50.35 62.55 46.6 47.1 55.4 55.27 77.41 85.51 65.9 63.3 61.8
31/10/2019 21:25:31 41.7 47.13 62.55 46.6 47.1 55.4 54.17 73.21 85.51 65.9 63.3 61.8
31/10/2019 21:25:32 41.32 44.62 62.55 46.6 47.1 55.4 54.95 69.06 85.51 65.9 63.3 61.8
31/10/2019 21:25:33 41.66 42.94 62.55 46.6 47.1 55.4 54.64 65.08 85.51 65.9 63.3 61.8
31/10/2019 21:25:34 41.97 42.28 62.55 46.6 47.1 55.4 54.6 61.46 85.51 65.9 63.3 61.8
31/10/2019 21:25:35 41.7 42.05 62.55 46.6 47.1 55.4 53.86 58.49 85.51 65.9 63.3 61.8
31/10/2019 21:25:36 42 42.27 62.55 46.6 47.1 55.4 55.25 56.2 85.51 65.9 63.3 61.8
31/10/2019 21:25:37 43.94 43.82 62.55 46.6 47.1 55.4 73.26 72.81 85.51 65.9 63.3 61.9
31/10/2019 21:25:38 42.81 44.19 62.55 46.6 47.1 55.4 70.97 73.61 85.51 66 63.4 61.9
31/10/2019 21:25:39 41.46 43.04 62.55 46.6 47.1 55.4 54.28 71.07 85.51 66 63.4 61.9
31/10/2019 21:25:40 42.08 42.42 62.55 46.6 47.1 55.4 54.25 66.97 85.51 66 63.4 61.9
31/10/2019 21:25:41 42.04 42.27 62.55 46.6 47.1 55.4 56.35 63.1 85.51 66 63.4 61.9
31/10/2019 21:25:42 50.17 49.69 61.52 46.6 47.1 55.4 71.94 71.59 85.51 66 63.4 61.9
31/10/2019 21:25:43 45.91 49.83 58.52 46.6 47.1 55.4 71.63 72.48 85.51 66.1 63.4 61.9
31/10/2019 21:25:44 41.24 47.43 58.52 46.6 47.1 55.4 56.35 71.22 85.51 66.1 63.4 61.9
31/10/2019 21:25:45 41.42 44.64 58.52 46.6 47.1 55.4 54.52 67.2 85.51 66.1 63.4 61.9
31/10/2019 21:25:46 42.08 42.89 58.52 46.6 47.1 55.4 58.61 63.32 85.51 66.1 63.4 61.9
31/10/2019 21:25:47 42.31 42.64 58.52 46.6 47.1 55.4 55.28 61.21 85.51 66.1 63.4 61.9
31/10/2019 21:25:48 41.36 42.43 58.52 46.6 47.1 55.4 54.61 58.55 85.51 66.1 63.4 61.9
31/10/2019 21:25:49 41.1 41.93 58.52 46.6 47.1 55.4 55.06 56.55 85.51 66.1 63.4 61.9
31/10/2019 21:25:50 41.86 42.02 58.52 46.6 47.1 55.4 54.36 55.67 85.51 66.1 63.4 61.9
31/10/2019 21:25:51 41.31 41.99 58.52 46.6 47.1 55.4 54.41 55.01 85.51 66.1 63.4 61.9
31/10/2019 21:25:52 41.62 41.8 58.52 46.6 47.1 55.4 54 54.52 85.51 66.1 63.4 61.9
31/10/2019 21:25:53 42.01 42.07 58.52 46.6 47.1 55.4 54.35 54.58 85.51 66.1 63.4 61.9
31/10/2019 21:25:54 40.42 41.76 58.52 46.6 47.1 55.4 55.73 55.43 85.51 66.1 63.4 61.9
31/10/2019 21:25:55 40.89 41.12 58.52 46.6 47.1 55.4 54.94 55.27 85.51 66.1 63.4 61.9
31/10/2019 21:25:56 41.57 41.5 58.52 46.6 47.1 55.4 54.39 55.11 85.51 66.1 63.4 61.9
31/10/2019 21:25:57 42.09 42.09 57.82 46.6 47.1 55.4 54.12 54.69 84.95 66.1 63.4 61.9
31/10/2019 21:25:58 40.99 41.76 54.18 46.6 47.1 55.4 54.3 54.7 81.63 66.1 63.4 61.9
31/10/2019 21:25:59 41.37 41.62 50.35 46.6 47.1 55.4 53.98 54.49 77.41 66.1 63.4 61.9
31/10/2019 21:26:00 41.97 41.89 49.83 46.6 47.1 55.4 54.34 54.68 73.61 66.1 63.4 61.9
31/10/2019 21:26:01 41.24 41.82 49.83 46.6 47.1 55.4 54.73 54.63 73.61 66.1 63.4 61.9
31/10/2019 21:26:02 40.8 41.51 49.83 46.6 47.1 55.4 54.09 54.55 73.61 66.1 63.4 61.9
31/10/2019 21:26:03 41.31 41.43 49.83 46.6 47.1 55.4 54.22 54.57 73.61 66.1 63.4 61.9
31/10/2019 21:26:04 41.83 41.83 49.83 46.6 47.1 55.4 54.7 54.77 73.61 66.1 63.4 61.9
31/10/2019 21:26:05 41.51 42.04 49.83 46.6 47.1 55.4 53.39 54.75 73.61 66.1 63.4 61.9
31/10/2019 21:26:06 41.05 41.8 49.83 46.6 47.1 55.4 53.91 54.17 73.61 66.1 63.4 61.9
31/10/2019 21:26:07 42.11 42.03 49.83 46.6 47.1 55.4 56.69 55.8 73.61 66.1 63.4 61.9
31/10/2019 21:26:08 40.78 41.99 49.83 46.6 47.1 55.4 54.67 55.85 72.48 66.1 63.4 61.9
31/10/2019 21:26:09 41 41.39 49.83 46.6 47.1 55.4 54.66 55.27 72.48 66.1 63.4 61.9
31/10/2019 21:26:10 39.97 41.37 49.83 46.6 47.1 55.4 55.19 55.34 72.48 66.1 63.4 61.9
31/10/2019 21:26:11 41.93 41.54 49.83 46.6 47.1 55.4 54.81 55.05 72.48 66.1 63.4 61.9
31/10/2019 21:26:12 42.12 41.96 49.83 46.6 47.1 55.4 53.52 54.82 72.48 66.1 63.4 61.9
31/10/2019 21:26:13 41.64 42.15 47.43 46.6 47.1 55.4 54.32 54.6 71.22 66.1 63.4 61.9
31/10/2019 21:26:14 42.03 42.03 44.64 46.6 47.1 55.4 54.32 54.31 67.2 66.1 63.4 61.9
31/10/2019 21:26:15 41.35 42.12 42.89 46.6 47 55.4 54.26 54.52 63.32 66.1 63.4 61.9
31/10/2019 21:26:16 41.21 41.6 42.64 46.6 47 55.4 53.45 54.45 61.21 66.1 63.4 61.9
31/10/2019 21:26:17 42.12 42.15 42.43 46.6 47 55.4 53.95 54.07 58.55 66.1 63.4 61.9
31/10/2019 21:26:18 41.12 41.86 42.15 46.6 47 55.4 53.85 54.09 56.55 66.1 63.4 61.9
31/10/2019 21:26:19 41.17 41.6 42.15 46.6 47 55.4 54.43 54.49 55.85 66.1 63.4 61.9
31/10/2019 21:26:20 40.93 41.48 42.15 46.6 47 55.4 53.81 54.29 55.85 66.1 63.4 61.9
31/10/2019 21:26:21 41.05 41.67 42.15 46.6 47 55.4 54.6 54.51 55.85 66.1 63.4 61.9
31/10/2019 21:26:22 42.16 41.84 42.15 46.6 47 55.4 54.42 54.57 55.85 66.1 63.4 61.9
31/10/2019 21:26:23 41.01 41.99 42.15 46.6 47 55.4 55.1 54.93 55.85 66.1 63.4 61.9
31/10/2019 21:26:24 41.08 41.55 42.15 46.6 47 55.4 54.2 54.78 55.85 66.1 63.4 61.9
31/10/2019 21:26:25 41.71 41.67 42.15 46.6 47 55.4 56.51 56.08 56.08 66.1 63.4 61.9
31/10/2019 21:26:26 40.58 41.71 42.15 46.6 47 55.4 53.7 55.59 56.08 66.1 63.4 61.9
31/10/2019 21:26:27 40.09 41.06 42.15 46.6 47 55.4 54.55 54.96 56.08 66.1 63.4 61.9
31/10/2019 21:26:28 40.79 40.92 42.15 46.6 47 55.4 54.32 54.54 56.08 66.1 63.4 61.9
31/10/2019 21:26:29 41.56 41.47 42.15 46.6 47 55.4 54.01 54.67 56.08 66.1 63.4 61.9
31/10/2019 21:26:30 41.68 42 42.15 46.6 47 55.4 53.96 54.14 56.08 66.1 63.4 61.9
31/10/2019 21:26:31 41.95 42.08 42.15 46.6 47 55.4 54.26 54.5 56.08 66.1 63.4 61.9
31/10/2019 21:26:32 40.17 41.59 42.15 46.6 47 55.4 54.38 54.53 56.08 66.1 63.4 61.9
31/10/2019 21:26:33 41.3 41.19 42.15 46.6 47 55.4 54.63 54.62 56.08 66.1 63.4 61.9
31/10/2019 21:26:34 41.85 41.66 42.15 46.6 47 55.4 53.82 54.62 56.08 66.1 63.4 61.9
31/10/2019 21:26:35 41.54 42.01 42.15 46.6 47 55.4 54.55 54.62 56.08 66.1 63.4 61.9
31/10/2019 21:26:36 42.04 41.91 42.15 46.6 47 55.4 54.7 54.67 56.08 66.1 63.4 61.9
31/10/2019 21:26:37 41.34 41.97 42.15 46.6 47 55.4 54.22 54.65 56.08 66.1 63.4 61.9
31/10/2019 21:26:38 41.33 41.86 42.15 46.6 47 55.4 53.51 54.35 56.08 66.1 63.4 61.9
31/10/2019 21:26:39 41.76 41.94 42.15 46.6 47 55.4 55.15 54.86 56.08 66.1 63.4 61.9
31/10/2019 21:26:40 40.2 41.83 42.15 46.6 47 55.4 54.74 55.08 56.08 66.1 63.4 61.9
31/10/2019 21:26:41 40.77 41.17 42.15 46.6 47 55.4 53.78 54.81 56.08 66.1 63.4 61.9
31/10/2019 21:26:42 41.33 41.57 42.15 46.6 47 55.4 53.79 54.25 56.08 66.1 63.4 61.9
31/10/2019 21:26:43 41.42 41.69 42.15 46.6 47 55.4 54.46 54.31 56.08 66.1 63.4 61.9
31/10/2019 21:26:44 41.07 41.6 42.15 46.6 47 55.4 54.43 54.71 56.08 66.1 63.4 61.9
31/10/2019 21:26:45 40.91 41.25 42.15 46.6 47 55.4 54.07 54.46 56.08 66.1 63.4 61.9
31/10/2019 21:26:46 40.75 41.16 42.15 46.6 47 55.4 54.74 54.62 56.08 66.1 63.4 61.9
31/10/2019 21:26:47 41.04 41.19 42.08 46.6 47 55.4 54.25 54.65 56.08 66.1 63.4 61.9
31/10/2019 21:26:48 41.39 41.47 42.08 46.6 47 55.4 55.18 55.14 56.08 66.1 63.4 61.9
31/10/2019 21:26:49 40.62 41.28 42.08 46.6 47 55.4 53.42 54.77 56.08 66.1 63.4 61.9
31/10/2019 21:26:50 41.53 41.63 42.08 46.6 47 55.4 54.53 54.6 56.08 66.1 63.4 61.9
31/10/2019 21:26:51 41.29 41.56 42.08 46.6 47 55.4 54.04 54.51 56.08 66.1 63.4 61.9
31/10/2019 21:26:52 41.4 41.53 42.08 46.6 47 55.4 54.68 54.64 56.08 66.1 63.4 61.9
31/10/2019 21:26:53 41.49 41.6 42.08 46.6 47 55.4 54.98 54.89 56.08 66.1 63.4 61.9
31/10/2019 21:26:54 41.51 41.77 42.08 46.6 47 55.4 54.14 55.06 56.08 66.1 63.4 61.9
31/10/2019 21:26:55 41.19 41.79 42.08 46.6 47 55.4 53.15 54.43 55.59 66.1 63.4 61.9
31/10/2019 21:26:56 42.55 42.42 42.42 46.6 47 55.4 54.11 54.09 55.14 66.1 63.4 61.9
31/10/2019 21:26:57 41.98 42.32 42.42 46.6 47 55.4 54.25 54.39 55.14 66.1 63.4 61.9
31/10/2019 21:26:58 40.84 42.18 42.42 46.6 47 55.4 54.41 54.52 55.14 66.1 63.4 61.9
31/10/2019 21:26:59 41.99 41.85 42.42 46.6 47 55.4 54.32 54.68 55.14 66.1 63.4 61.9
31/10/2019 21:27:00 41.68 42.02 42.42 46.6 47 55.4 55.26 55 55.14 66.1 63.4 61.9
31/10/2019 21:27:01 41.14 41.75 42.42 46.6 47 55.4 53.94 54.95 55.14 66.1 63.4 61.9
31/10/2019 21:27:02 40.91 41.79 42.42 46.6 47 55.4 54.12 54.41 55.14 66.1 63.4 61.9
31/10/2019 21:27:03 41.62 41.57 42.42 46.6 47 55.4 54.54 54.7 55.14 66.1 63.4 61.9
31/10/2019 21:27:04 41.4 41.48 42.42 46.6 47 55.4 53.87 54.33 55.14 66.1 63.4 61.9
31/10/2019 21:27:05 41.35 41.81 42.42 46.6 47 55.4 53.91 54.22 55.14 66.1 63.4 61.9
31/10/2019 21:27:06 41.42 41.65 42.42 46.6 47 55.4 54.04 54.39 55.14 66.1 63.4 61.9
31/10/2019 21:27:07 41.71 41.88 42.42 46.6 47 55.4 54.3 54.31 55.14 66.1 63.4 61.9
31/10/2019 21:27:08 41.23 41.94 42.42 46.6 47 55.4 52.77 54.12 55.14 66.1 63.4 61.9
31/10/2019 21:27:09 40.37 41.2 42.42 46.6 47 55.4 62.2 60.92 60.92 66.1 63.4 61.9
31/10/2019 21:27:10 41.64 41.71 42.42 46.6 47 55.4 54.76 59.44 60.92 66.1 63.4 61.9
31/10/2019 21:27:11 40.95 41.32 42.42 46.5 47 55.4 53.95 57.15 60.92 66 63.4 61.9
31/10/2019 21:27:12 40.8 41.45 42.42 46.5 47 55.4 54.02 55.52 60.92 66 63.4 61.9
31/10/2019 21:27:13 41.53 41.5 42.42 46.5 47 55.4 54.56 54.73 60.92 66 63.4 61.9
31/10/2019 21:27:14 40.85 41.52 42.42 46.5 47 55.4 53.75 54.71 60.92 66 63.4 61.9
31/10/2019 21:27:15 41.79 41.62 42.42 46.5 47 55.4 53.94 54.44 60.92 66 63.4 61.9
31/10/2019 21:27:16 41.05 41.73 42.42 46.5 47 55.4 54.23 54.18 60.92 66 63.4 61.9
31/10/2019 21:27:17 42.2 42.08 42.42 46.5 47 55.4 53.85 54.11 60.92 66 63.4 61.9
31/10/2019 21:27:18 40.67 41.9 42.42 46.5 47 55.4 53.48 54.15 60.92 66 63.4 61.9
31/10/2019 21:27:19 41.57 41.58 42.42 46.5 47 55.4 54.76 54.41 60.92 66 63.4 61.9
31/10/2019 21:27:20 42.08 42.02 42.42 46.5 47 55.4 54.14 54.44 60.92 66 63.4 61.9
31/10/2019 21:27:21 41.5 41.99 42.42 46.5 47 55.4 53.76 54.3 60.92 66 63.4 61.9
31/10/2019 21:27:22 41.73 41.98 42.42 46.5 47 55.4 54.39 54.55 60.92 66 63.4 61.9
31/10/2019 21:27:23 42.11 42.1 42.42 46.5 47 55.4 54.88 55.01 60.92 66 63.4 61.9
31/10/2019 21:27:24 40.78 41.91 42.42 46.5 46.8 55.4 54.62 54.82 60.92 66 63.4 61.9
31/10/2019 21:27:25 41.44 41.72 42.42 46.5 46.8 55.4 54.24 54.87 60.92 66 63.4 61.9
31/10/2019 21:27:26 41.41 41.74 42.32 46.4 46.8 55.4 54.89 54.84 60.92 66 63.4 61.9
31/10/2019 21:27:27 41.67 41.79 42.18 46.4 46.6 55.4 54.78 55 60.92 66 63.4 61.9
31/10/2019 21:27:28 41.18 41.55 42.1 46.4 46.6 55.4 53.85 54.79 60.92 66 63.4 61.9
31/10/2019 21:27:29 41.19 41.49 42.1 46.2 46.6 55.4 54.39 54.64 60.92 65.9 63.4 61.9
31/10/2019 21:27:30 40.98 41.63 42.1 46.1 46.6 55.4 53.97 54.55 60.92 65.9 63.4 61.9
31/10/2019 21:27:31 41.46 41.48 42.1 46.1 46.6 55.4 53.97 54.08 60.92 65.9 63.4 61.9
31/10/2019 21:27:32 40.29 41.43 42.1 46.1 46.6 55.4 53.96 54.34 60.92 65.9 63.4 61.9
31/10/2019 21:27:33 41.29 41.43 42.1 46.1 46.6 55.4 54.42 54.45 60.92 65.9 63.4 61.9
31/10/2019 21:27:34 40.88 41.31 42.1 46.1 46.6 55.4 54.11 54.3 60.92 65.9 63.4 61.9
31/10/2019 21:27:35 41.29 41.41 42.1 46.1 46.3 55.4 54.09 54.31 60.92 65.9 63.4 61.9
31/10/2019 21:27:36 41.07 41.52 42.1 45.9 46.3 55.4 54.29 54.51 60.92 65.8 63.4 61.9
31/10/2019 21:27:37 41.75 41.71 42.1 45.9 46.3 55.4 54.04 54.32 60.92 65.8 63.4 61.9
31/10/2019 21:27:38 41.48 41.8 42.1 45.9 46.3 55.4 54.25 54.38 60.92 65.8 63.4 61.9
31/10/2019 21:27:39 40.86 41.75 42.1 45.9 46.3 55.4 54.82 54.85 59.44 65.8 63.4 61.9
31/10/2019 21:27:40 40.86 41.15 42.1 45.9 46.3 55.4 54.05 54.65 57.15 65.8 63.4 61.9
31/10/2019 21:27:41 41.62 41.69 42.1 45.9 46.3 55.4 54.6 54.56 55.52 65.8 63.4 61.9
31/10/2019 21:27:42 40.01 41.53 42.1 45.9 46.3 55.4 54.18 54.58 55.01 65.8 63.4 61.9
31/10/2019 21:27:43 41.66 41.36 42.1 45.9 46.3 55.4 54.53 54.71 55.01 65.8 63.4 61.9
31/10/2019 21:27:44 41.62 41.67 42.1 45.9 46.3 55.4 54.36 54.55 55.01 65.8 63.4 61.9
31/10/2019 21:27:45 41.5 41.75 42.1 45.9 46.3 55.4 54.48 54.67 55.01 65.8 63.4 61.9
31/10/2019 21:27:46 41.99 42.17 42.17 45.9 46.3 55.4 54.95 55.1 55.1 65.8 63.4 61.9
31/10/2019 21:27:47 41.36 41.85 42.17 45.9 46.1 55.4 55.17 55.12 55.12 65.8 63.4 61.9
31/10/2019 21:27:48 39.48 41.59 42.17 45.9 46.1 55.4 54.46 55.15 55.15 65.8 63.4 61.9
31/10/2019 21:27:49 41.85 41.71 42.17 45.9 46.1 55.4 55.81 55.44 55.44 65.8 63.4 61.9
31/10/2019 21:27:50 40.77 41.57 42.17 45.9 45.9 55.4 55.16 55.42 55.44 65.8 63.4 61.9
31/10/2019 21:27:51 41.86 41.77 42.17 45.9 45.8 55.4 55.86 55.8 55.8 65.8 63.4 61.9
31/10/2019 21:27:52 42.44 42.24 42.24 45.9 45.8 55.4 54.5 55.8 55.8 65.8 63.4 61.9
31/10/2019 21:27:53 41.36 42.2 42.24 45.9 45.8 55.4 54.52 54.97 55.8 65.8 63.4 61.9
31/10/2019 21:27:54 42.2 42.13 42.24 45.9 45.8 55.4 54.58 54.76 55.8 65.8 63.4 61.9
31/10/2019 21:27:55 41.95 42.29 42.29 45.9 45.8 55.4 54.39 54.76 55.8 65.8 63.4 61.9
31/10/2019 21:27:56 41.8 42.38 42.38 45.9 45.8 55.4 54.48 54.7 55.8 65.8 63.4 61.9
31/10/2019 21:27:57 41.41 42.12 42.38 45.9 45.8 55.4 54.56 54.75 55.8 65.8 63.4 61.9
31/10/2019 21:27:58 41.91 41.98 42.38 45.9 45.7 55.4 55.44 55.25 55.8 65.8 63.4 61.9
31/10/2019 21:27:59 42.39 42.54 42.54 45.9 45.7 55.4 54.06 55.08 55.8 65.8 63.4 61.9
31/10/2019 21:28:00 42.6 42.65 42.65 45.9 45.7 55.4 54.87 54.95 55.8 65.8 63.4 61.9
31/10/2019 21:28:01 41.62 42.58 42.65 45.9 45.7 55.4 54.01 54.97 55.8 65.8 63.4 61.9
31/10/2019 21:28:02 41.88 42.07 42.65 45.9 45.7 55.4 53.53 54.28 55.8 65.8 63.4 61.9
31/10/2019 21:28:03 40.73 42.13 42.65 45.9 45.7 55.4 53.81 53.97 55.8 65.8 63.4 61.9
31/10/2019 21:28:04 41.43 41.45 42.65 45.9 45.7 55.4 54.47 54.3 55.8 65.8 63.4 61.9
31/10/2019 21:28:05 41.31 41.43 42.65 45.9 45.7 55.4 54.24 54.41 55.8 65.8 63.4 61.9
31/10/2019 21:28:06 41.26 41.68 42.65 45.9 45.7 55.4 54.09 54.39 55.8 65.8 63.4 61.9
31/10/2019 21:28:07 41.37 41.61 42.65 45.9 45.7 55.4 54.86 54.77 55.8 65.8 63.4 61.9
31/10/2019 21:28:08 41.28 41.6 42.65 45.9 45.7 55.4 54.4 54.7 55.8 65.8 63.4 61.9
31/10/2019 21:28:09 40.93 41.65 42.65 45.9 45.7 55.4 53.76 54.52 55.8 65.8 63.4 61.9
31/10/2019 21:28:10 41.09 41.42 42.65 45.9 45.7 55.4 55.51 55.26 55.8 65.8 63.4 61.9
31/10/2019 21:28:11 41.98 41.85 42.65 45.9 45.7 55.4 54.12 55.17 55.8 65.8 63.4 61.9
31/10/2019 21:28:12 40.91 41.72 42.65 45.9 45.7 55.4 55.4 55.29 55.8 65.8 63.4 61.9
31/10/2019 21:28:13 41.66 41.81 42.65 45.9 45.7 55.4 53.85 55.02 55.8 65.8 63.4 61.9
31/10/2019 21:28:14 39.69 41.74 42.65 45.9 45.7 55.4 55.4 55.18 55.8 65.8 63.4 61.9
31/10/2019 21:28:15 41.2 41.11 42.65 45.9 45.7 55.4 54.22 55.28 55.8 65.8 63.4 61.9
31/10/2019 21:28:16 41.8 41.54 42.65 45.9 45.7 55.4 54.26 54.59 55.8 65.8 63.4 61.9
31/10/2019 21:28:17 41.72 41.95 42.65 45.9 45.7 55.4 54.41 54.59 55.8 65.8 63.4 61.9
31/10/2019 21:28:18 42.1 42.28 42.65 45.9 45.7 55.4 54.6 54.62 55.8 65.8 63.4 61.9
31/10/2019 21:28:19 41.55 42.02 42.65 45.9 45.7 55.4 54.4 54.65 55.8 65.8 63.4 61.9
31/10/2019 21:28:20 40.82 41.6 42.65 45.9 45.7 55.4 55.22 55.08 55.8 65.8 63.4 61.9
31/10/2019 21:28:21 40.39 41.26 42.65 45.9 45.7 55.4 55.03 55.45 55.8 65.8 63.4 61.9
31/10/2019 21:28:22 41.6 41.56 42.65 45.9 45.7 55.4 54.47 54.82 55.45 65.8 63.4 61.9
31/10/2019 21:28:23 41.96 41.82 42.65 45.9 45.7 55.4 54.66 54.97 55.45 65.8 63.4 61.9
31/10/2019 21:28:24 41.52 42.07 42.65 45.9 45.7 55.4 55.05 54.98 55.45 65.8 63.4 61.9
31/10/2019 21:28:25 41.49 41.84 42.65 45.9 45.7 55.4 54.82 55.08 55.45 65.8 63.4 61.9
31/10/2019 21:28:26 40.78 41.44 42.65 45.9 45.7 55.4 54.84 55.15 55.45 65.8 63.4 61.9
31/10/2019 21:28:27 41.52 41.67 42.65 45.9 45.7 55.4 55.78 55.64 55.64 65.8 63.4 61.9
31/10/2019 21:28:28 41.83 42.03 42.65 45.9 45.7 55.4 54.39 55.44 55.64 65.8 63.4 61.9
31/10/2019 21:28:29 41.13 41.76 42.65 45.9 45.7 55.4 54.79 55.26 55.64 65.8 63.4 61.9
31/10/2019 21:28:30 41.44 41.53 42.58 45.9 45.7 55.4 55.04 54.92 55.64 65.8 63.4 61.9
31/10/2019 21:28:31 42.51 42.17 42.28 45.9 45.7 55.4 55.05 55.2 55.64 65.8 63.4 61.9
31/10/2019 21:28:32 42.25 42.38 42.38 45.9 45.7 55.4 57.3 56.89 56.89 65.8 63.4 61.9
31/10/2019 21:28:33 40.53 42.23 42.38 45.9 45.7 55.4 55.46 56.91 56.91 65.8 63.4 61.9
31/10/2019 21:28:34 41.91 41.85 42.38 45.9 45.7 55.4 54.74 56.19 56.91 65.8 63.4 61.9
31/10/2019 21:28:35 41.1 41.69 42.38 45.9 45.7 55.4 56.74 56.47 56.91 65.8 63.4 61.9
31/10/2019 21:28:36 40.82 41.65 42.38 45.9 45.7 55.4 57.27 57.04 57.04 65.8 63.4 61.9
31/10/2019 21:28:37 43.07 42.44 42.44 45.9 45.7 55.4 55.73 57.05 57.05 65.8 63.4 61.9
31/10/2019 21:28:38 41.1 42.48 42.48 45.9 45.7 55.4 55.16 56.15 57.05 65.8 63.4 61.9
31/10/2019 21:28:39 42.65 42.37 42.48 45.9 45.7 55.4 56.17 56.12 57.05 65.8 63.4 61.9
31/10/2019 21:28:40 40.83 42.29 42.48 45.9 45.6 55.4 57.37 57.58 57.58 65.8 63.4 61.9
31/10/2019 21:28:41 41.69 41.84 42.48 45.9 45.6 55.4 54.85 56.58 57.58 65.8 63.4 61.9
31/10/2019 21:28:42 42.1 42.13 42.48 45.9 45.6 55.4 54.48 55.61 57.58 65.8 63.4 61.9
31/10/2019 21:28:43 41.2 42.09 42.48 45.9 45.6 55.4 54.08 54.9 57.58 65.8 63.4 61.9
31/10/2019 21:28:44 42.6 42.32 42.48 45.9 45.6 55.4 54.26 54.77 57.58 65.8 63.4 61.9
31/10/2019 21:28:45 40.82 42.24 42.48 45.9 45.6 55.4 53.87 54.3 57.58 65.8 63.4 61.9
31/10/2019 21:28:46 40.31 41.44 42.48 45.9 45.6 55.4 55.17 54.99 57.58 65.8 63.4 61.9
31/10/2019 21:28:47 41.93 41.57 42.48 45.9 45.6 55.4 54.63 55.08 57.58 65.8 63.4 61.9
31/10/2019 21:28:48 40.53 41.82 42.48 45.9 45.5 55.4 54.41 55.1 57.58 65.8 63.4 61.9
31/10/2019 21:28:49 41.2 41.17 42.48 45.9 45.4 55.4 55.28 55.18 57.58 65.8 62.4 61.9
31/10/2019 21:28:50 41.21 41.49 42.48 45.9 45.4 55.4 54.47 54.86 57.58 65.8 62.3 61.9
31/10/2019 21:28:51 41.13 41.55 42.48 45.9 45.4 55.4 54.7 54.86 57.58 65.8 62.3 61.9
31/10/2019 21:28:52 41.58 41.51 42.48 45.9 45.4 55.4 53.92 54.8 57.58 65.8 62.3 61.9
31/10/2019 21:28:53 41.57 41.8 42.48 45.9 45.4 55.4 53.79 54.46 57.58 65.8 62.3 61.9
31/10/2019 21:28:54 41.57 41.96 42.48 45.9 45.4 55.4 54.07 54.23 57.58 65.8 62.3 61.9
31/10/2019 21:28:55 41.67 41.77 42.48 45.9 45.4 55.4 55.26 55.04 57.58 65.8 62.3 61.9
31/10/2019 21:28:56 40.32 41.73 42.48 45.9 45.4 55.4 54.08 55.33 57.58 65.8 62.3 61.9
31/10/2019 21:28:57 41.15 41.21 42.48 45.9 45.4 55.4 55.09 55.14 57.58 65.8 62.3 61.9
31/10/2019 21:28:58 41.73 41.73 42.48 45.9 45.4 55.4 54.66 54.94 57.58 65.8 62.3 61.9
31/10/2019 21:28:59 41.97 41.8 42.48 45.9 45.4 55.4 54.19 54.72 57.58 65.8 62.3 61.9
31/10/2019 21:29:00 42.43 42.52 42.52 45.9 45.4 55.4 54.42 54.62 57.58 65.8 62.3 61.9
31/10/2019 21:29:01 41.18 42.15 42.52 45.9 45.4 55.4 54.32 54.54 57.58 65.8 62.3 61.9
31/10/2019 21:29:02 42.55 42.31 42.52 45.9 45.4 55.4 55.76 55.31 57.58 65.8 62.3 61.9
31/10/2019 21:29:03 41.55 42.36 42.52 45.9 45.4 55.4 55.18 55.44 57.58 65.8 62.3 61.9
31/10/2019 21:29:04 40.57 41.86 42.52 45.9 45.4 55.4 53.38 55.23 57.58 65.8 62.3 61.9
31/10/2019 21:29:05 40.45 41.2 42.52 45.9 45.4 55.4 54.2 54.5 57.58 65.8 62.3 61.9
31/10/2019 21:29:06 41.95 41.63 42.52 45.8 45.4 55.4 54.77 54.75 57.58 65.8 62.3 61.9
31/10/2019 21:29:07 41.56 41.89 42.52 45.8 45.4 55.4 54.82 54.94 57.58 65.8 62.3 61.9
31/10/2019 21:29:08 41.16 41.65 42.52 45.8 45.4 55.4 54.79 54.99 57.58 65.8 62.3 61.9
31/10/2019 21:29:09 41.41 41.8 42.52 45.8 45.4 55.4 54.35 55 57.58 65.8 62.2 61.9
31/10/2019 21:29:10 41.64 41.7 42.52 45.7 45.4 55.4 53.93 54.43 56.58 65.8 62.2 61.9
31/10/2019 21:29:11 41.47 41.98 42.52 45.7 45.4 55.4 54.45 54.71 55.61 65.8 62.2 61.9
31/10/2019 21:29:12 41.32 42.03 42.52 45.7 45.4 55.4 54.59 54.67 55.44 65.8 62.2 61.9
31/10/2019 21:29:13 41.73 41.68 42.52 45.7 45.3 55.4 54.01 54.58 55.44 65.8 62.2 61.9
31/10/2019 21:29:14 41.04 41.68 42.52 45.7 45.3 55.4 54.05 54.53 55.44 65.8 62.2 61.9
31/10/2019 21:29:15 42.17 41.99 42.52 45.7 45.3 55.4 55.15 54.87 55.44 65.8 62.2 61.9
31/10/2019 21:29:16 40.97 41.92 42.52 45.7 45.3 55.4 53.85 54.71 55.44 65.8 62.2 61.9
31/10/2019 21:29:17 41.6 41.97 42.52 45.5 45.3 55.4 54.13 54.43 55.44 65.8 62.2 61.9
31/10/2019 21:29:18 41.47 41.54 42.52 44.3 45.3 55.4 53.83 54.31 55.44 64.8 62.2 61.9
31/10/2019 21:29:19 41.8 42.03 42.52 44.3 45.3 55.4 54.54 54.59 55.44 64.8 62.2 61.9
31/10/2019 21:29:20 41.16 41.75 42.52 44.3 45.3 55.4 54.19 54.72 55.44 64.8 62.2 61.9
31/10/2019 21:29:21 41.34 41.6 42.52 44.3 45.3 55.4 54.1 54.54 55.44 64.8 62.2 61.9
31/10/2019 21:29:22 41.01 41.4 42.52 44.3 45.3 55.4 53.94 54.2 55.44 64.8 62.2 61.9
31/10/2019 21:29:23 40.89 41.27 42.52 44.3 45.3 55.4 54.37 54.44 55.44 64.8 62.2 61.9
31/10/2019 21:29:24 40.93 41.25 42.52 44.3 45.3 55.4 53.96 54.23 55.44 64.8 62.2 61.9
31/10/2019 21:29:25 41.67 41.8 42.52 44.3 45.3 55.4 54.6 54.64 55.44 64.8 62.2 61.9
31/10/2019 21:29:26 41.24 41.58 42.52 44.3 45.3 55.4 54.08 54.66 55.44 64.8 62.2 61.9
31/10/2019 21:29:27 41.6 41.79 42.52 44.3 45.3 55.4 54.18 54.29 55.44 64.8 62.2 61.9
31/10/2019 21:29:28 41.33 41.85 42.52 44.3 45.3 55.4 54.63 54.57 55.44 64.8 62.2 61.9
31/10/2019 21:29:29 39.49 41.5 42.52 44.3 45.3 55.4 53.6 54.52 55.44 64.8 62.2 61.9
31/10/2019 21:29:30 41.33 41.15 42.36 44.3 45.2 55.4 54.51 54.39 55.44 64.8 62.2 61.9
31/10/2019 21:29:31 41.15 41.6 42.36 44.3 44.6 55.4 54.77 54.71 55.44 64.8 62.2 61.9
31/10/2019 21:29:32 41.63 41.41 42.36 44.3 44.5 55.4 54.6 54.76 55.44 64.8 62.2 61.9
31/10/2019 21:29:33 42.24 42.08 42.08 44.3 44.5 55.4 54.37 54.76 55.23 64.8 62.2 61.9
31/10/2019 21:29:34 41.19 41.98 42.08 44.3 44.2 55.4 54.87 54.89 55 64.8 62.1 61.9
31/10/2019 21:29:35 41.38 41.85 42.08 44.3 44.2 55.4 61.11 60.12 60.12 64.8 62.1 61.9
31/10/2019 21:29:36 40.76 41.69 42.08 44.3 44.2 55.4 54.42 59.42 60.12 64.7 62.1 61.9
31/10/2019 21:29:37 42.14 41.96 42.08 44.3 44.2 55.4 54.74 57.08 60.12 64.7 62.1 61.9
31/10/2019 21:29:38 40.82 41.93 42.08 44.3 44.2 55.4 54.05 55.72 60.12 64.7 62.1 61.9
31/10/2019 21:29:39 41.35 41.84 42.08 44.3 44.2 55.4 54.53 55.01 60.12 64.7 62.1 61.9
31/10/2019 21:29:40 39.5 41.43 42.08 44.3 44.2 55.4 54.57 54.85 60.12 64.7 62.1 61.9
31/10/2019 21:29:41 40.61 40.83 42.08 44.3 44.1 55.4 54.22 54.61 60.12 64.7 62.1 61.9
31/10/2019 21:29:42 41.9 41.62 42.08 44.3 44.1 55.4 54.27 54.55 60.12 64.7 62.1 61.9
31/10/2019 21:29:43 42.24 42.14 42.14 44.3 44.1 55.4 54.03 54.71 60.12 64.7 62.1 61.9
31/10/2019 21:29:44 40.58 41.98 42.14 44.3 44.1 55.4 53.61 54.21 60.12 64.7 62.1 61.9
31/10/2019 21:29:45 40.22 41.11 42.14 44.3 44.1 55.4 54.73 54.64 60.12 64.7 62.1 61.9
31/10/2019 21:29:46 40.56 41.27 42.14 44.3 44.1 55.4 54.38 54.64 60.12 64.7 62.1 61.9
31/10/2019 21:29:47 41.54 41.24 42.14 44.3 44.1 55.4 54.34 54.67 60.12 64.7 62.1 61.9
31/10/2019 21:29:48 41.51 41.82 42.14 44.3 44.1 55.4 54.58 54.63 60.12 64.7 62.1 61.9
31/10/2019 21:29:49 40.75 41.62 42.14 44.3 44.1 55.4 53.46 54.8 60.12 64.7 62.1 61.9
31/10/2019 21:29:50 41.03 41.33 42.14 44.3 44.1 55.4 54.36 54.32 60.12 64.7 62.1 61.9
31/10/2019 21:29:51 41.4 41.52 42.14 44.3 44.1 55.4 54.36 54.5 60.12 64.7 62.1 61.9
31/10/2019 21:29:52 41.42 41.6 42.14 44.3 44.1 55.4 53.82 54.46 60.12 64.7 62.1 61.9
31/10/2019 21:29:53 41.27 41.69 42.14 44.3 44.1 55.4 54.12 54.27 60.12 64.7 62.1 61.9
31/10/2019 21:29:54 41.75 41.72 42.14 44.3 44.1 55.4 53.91 54.32 60.12 64.7 62.1 61.9
31/10/2019 21:29:55 41.73 41.79 42.14 44.3 44.1 55.4 54.81 54.56 60.12 64.7 62.1 61.9
31/10/2019 21:29:56 41.85 42 42.14 44.3 44.1 55.4 54.11 54.66 60.12 64.7 62.1 61.9
31/10/2019 21:29:57 40.44 42.05 42.14 44.3 44.1 55.4 54.68 54.73 60.12 64.7 62.1 61.9
31/10/2019 21:29:58 41.18 41.33 42.14 44.3 44.1 55.4 54.27 54.5 60.12 64.7 62.1 61.9
31/10/2019 21:29:59 40.82 41.45 42.14 44.3 44.1 55.4 55.08 54.97 60.12 64.7 62.1 61.9
31/10/2019 21:30:00 41.4 41.61 42.14 44.3 44.1 55.4 53.68 54.92 60.12 64.7 62.1 61.9
31/10/2019 21:30:01 41.8 41.72 42.14 44.3 44.1 55.4 54.26 54.44 60.12 64.7 62.1 61.9
31/10/2019 21:30:02 41.18 41.79 42.14 44.3 44.1 55.4 54.23 54.47 60.12 64.7 62.1 61.9
31/10/2019 21:30:03 41.2 41.72 42.14 44.3 44.1 55.4 54.17 54.42 60.12 64.7 62.1 61.9
31/10/2019 21:30:04 40.65 41.31 42.14 44.3 44.1 55.4 54.75 54.7 60.12 64.7 62.1 61.9
31/10/2019 21:30:05 41.56 41.47 42.14 44.3 44.1 55.4 54.94 54.89 59.42 64.7 62.1 61.9
31/10/2019 21:30:06 41.57 41.9 42.14 44.1 44.1 55.4 54.53 54.92 57.08 64.7 62.1 61.9
31/10/2019 21:30:07 41.86 41.78 42.14 44.1 44.1 55.4 54.55 54.83 55.72 64.7 62.1 61.9
31/10/2019 21:30:08 40.41 41.78 42.14 44.1 44.1 55.4 54.19 54.91 55.01 64.7 62.1 61.9
31/10/2019 21:30:09 41.31 41.64 42.14 44.1 44.1 55.4 54.05 54.5 54.97 64.7 62.1 61.9
31/10/2019 21:30:10 40.3 41.27 42.14 44 44.1 55.4 54.57 54.52 54.97 64.7 62.1 61.9
31/10/2019 21:30:11 41.02 41.05 42.14 44 44.1 55.4 53.75 54.54 54.97 64.7 62.1 61.9
31/10/2019 21:30:12 40.66 40.89 42.14 42.5 44.1 55.4 54.46 54.49 54.97 63.4 62.1 61.9
31/10/2019 21:30:13 40.97 41.34 42.05 42.5 44.1 55.4 54.18 54.47 54.97 63.4 62.1 61.9
31/10/2019 21:30:14 42.45 41.95 42.05 42.5 44.1 55.4 54.99 54.94 54.97 63.4 62.1 61.9
31/10/2019 21:30:15 41.68 42.25 42.25 42.5 44.1 55.4 54.55 54.93 54.97 63.4 62.1 61.9
31/10/2019 21:30:16 41.66 41.99 42.25 42.5 44.1 55.4 53.93 54.74 54.97 63.4 62.1 61.9
31/10/2019 21:30:17 41.63 41.95 42.25 42.5 44.1 55.4 54.35 54.55 54.97 63.4 62.1 61.9
31/10/2019 21:30:18 41.58 41.89 42.25 42.5 44.1 55.4 54.37 54.63 54.97 63.4 62.1 61.9
31/10/2019 21:30:19 40.97 41.72 42.25 42.5 44.1 55.4 53.86 54.55 54.97 63.4 62.1 61.9
31/10/2019 21:30:20 40.82 41.36 42.25 42.5 44.1 55.4 54.4 54.35 54.97 63.4 62.1 61.9
31/10/2019 21:30:21 41.06 41.22 42.25 42.5 44.1 55.4 54.29 54.53 54.97 63.4 62.1 61.9
31/10/2019 21:30:22 41.11 41.76 42.25 42.5 44.1 55.4 54.49 54.53 54.97 63.4 62.1 61.9
31/10/2019 21:30:23 40.81 41.22 42.25 42.5 44.1 55.4 54.55 54.97 54.97 63.4 62.1 61.9
31/10/2019 21:30:24 40.85 40.98 42.25 42.4 44.1 55.4 54.55 54.92 54.97 63.4 62.1 61.9
31/10/2019 21:30:25 41.52 41.48 42.25 42.4 44.1 55.4 54.56 55.12 55.12 63.4 62.1 61.9
31/10/2019 21:30:26 41.27 41.69 42.25 42.4 44.1 55.4 54.57 54.58 55.12 63.4 62.1 61.9
31/10/2019 21:30:27 41.36 41.43 42.25 41.6 44.1 55.4 55.19 55.3 55.3 59 62.1 61.9
31/10/2019 21:30:28 41.72 41.84 42.25 41.5 44.1 55.4 55.03 55.53 55.53 57 62.1 61.9
31/10/2019 21:30:29 41.03 41.93 42.25 41.5 44.1 55.4 55.16 55.44 55.53 57 62.1 61.9
31/10/2019 21:30:30 41.41 41.63 42.25 41.5 44.1 55.4 53.88 55.15 55.53 57 62.1 61.9
31/10/2019 21:30:31 41.51 41.54 42.25 41.5 44.1 55.4 55.28 55.02 55.53 57 62.1 61.9
31/10/2019 21:30:32 41.88 41.9 42.25 41.5 44.1 55.4 54.72 55.26 55.53 57 62.1 61.9
31/10/2019 21:30:33 40.94 41.85 42.25 41.5 44.1 55.4 53.84 54.77 55.53 57 62.1 61.9
31/10/2019 21:30:34 41.84 41.77 42.25 41.5 44.1 55.4 54.55 54.67 55.53 57 62.1 61.9
31/10/2019 21:30:35 41.52 41.72 42.25 41.5 44.1 55.4 54.91 54.98 55.53 57 62.1 61.9
31/10/2019 21:30:36 41.28 41.8 42.25 41.5 44.1 55.4 61.01 59.81 59.81 57 62.1 61.9
31/10/2019 21:30:37 41.51 41.71 42.25 41.5 44.1 55.4 55.56 59.76 59.81 56.4 62.1 61.9
31/10/2019 21:30:38 41.5 41.75 42.25 41.5 44.1 55.4 54.41 57.35 59.81 56 62.1 61.9
31/10/2019 21:30:39 41.49 42.03 42.25 41.5 44.1 55.4 54.93 55.74 59.81 56 62.1 61.9
31/10/2019 21:30:40 41.78 41.86 42.25 41.5 44.1 55.4 55.01 55.37 59.81 56 62.1 61.9
31/10/2019 21:30:41 41.12 41.89 42.25 41.5 44.1 55.4 55.5 56.05 59.81 56 62.1 61.9
31/10/2019 21:30:42 40.93 41.58 42.25 41.4 44.1 55.4 54.12 55.09 59.81 55.4 62.1 61.9
31/10/2019 21:30:43 41.27 41.56 42.25 41.4 44 55.4 53.62 54.53 59.81 54.7 62.1 61.9
31/10/2019 21:30:44 40.53 41.25 42.25 41.4 44 55.4 53.89 54.08 59.81 54.7 62.1 61.9
31/10/2019 21:30:45 40.92 41.22 42.03 41.4 44 55.4 54.28 54.5 59.81 54.7 62.1 61.9
31/10/2019 21:30:46 41.08 41.23 42.03 41.4 44 55.4 54.39 54.35 59.81 54.7 62.1 61.9
31/10/2019 21:30:47 39.76 41.15 42.03 41.4 44 55.4 54.22 54.44 59.81 54.7 62.1 61.9
31/10/2019 21:30:48 40.46 40.72 42.03 41.4 44 55.4 55.14 54.92 59.81 54.7 62.1 61.9
31/10/2019 21:30:49 41.5 41.24 42.03 41.4 44 55.4 54.2 54.97 59.81 54.7 62.1 61.9
31/10/2019 21:30:50 41.79 41.92 42.03 41.4 44 55.4 54.24 54.56 59.81 54.7 62.1 61.9
31/10/2019 21:30:51 41.47 41.67 42.03 41.4 44 55.4 54.88 54.84 59.81 54.7 62.1 61.9
31/10/2019 21:30:52 40.78 41.67 42.03 41.4 44 55.4 53.78 54.59 59.81 54.7 62.1 61.9
31/10/2019 21:30:53 41.23 41.52 42.03 41.4 44 55.4 54.33 54.61 59.81 54.7 62.1 61.9
31/10/2019 21:30:54 40.35 41.49 42.03 41.4 44 55.4 54.12 54.4 59.81 54.7 62.1 61.9
31/10/2019 21:30:55 41.64 41.5 42.03 41.4 44 55.4 54.82 54.63 59.81 54.7 62.1 61.9
31/10/2019 21:30:56 41.59 41.67 42.03 41.4 44 55.4 54.16 54.64 59.81 54.7 62.1 61.9
31/10/2019 21:30:57 41.76 41.82 42.03 41.4 44 55.4 53.48 54.38 59.81 54.7 62.1 61.9
31/10/2019 21:30:58 41.51 41.87 42.03 41.4 44 55.4 53.83 53.97 59.81 54.7 62.1 61.9
31/10/2019 21:30:59 40.62 41.67 42.03 41.4 44 55.4 53.71 54.09 59.81 54.7 62.1 61.9
31/10/2019 21:31:00 40.68 41.2 42.03 41.4 44 55.4 54.92 54.71 59.81 54.7 62.1 61.9
31/10/2019 21:31:01 41.35 41.33 42.03 41.4 44 55.4 54.75 55 59.81 54.7 62.1 61.9
31/10/2019 21:31:02 41.73 41.63 42.03 41.4 44 55.4 53.97 54.54 59.81 54.7 62.1 61.9
31/10/2019 21:31:03 41.27 41.67 42.03 41.4 44 55.4 54.38 54.77 59.81 54.7 62.1 61.9
31/10/2019 21:31:04 42.02 42.01 42.03 41.4 44 55.4 54.45 54.56 59.81 54.7 62.1 61.9
31/10/2019 21:31:05 42.28 42.32 42.32 41.4 44 55.4 54.31 54.74 59.81 54.7 62.1 61.9
31/10/2019 21:31:06 42.11 42.34 42.34 41.4 44 55.4 53.94 54.44 59.76 54.7 62.1 61.9
31/10/2019 21:31:07 42.18 42.43 42.43 41.4 44 55.4 54.05 54.35 57.35 54.7 62.1 61.9
31/10/2019 21:31:08 41.24 42.29 42.43 41.4 44 55.4 54.3 54.39 56.05 54.7 62.1 61.9
31/10/2019 21:31:09 41.25 41.96 42.43 41.4 44 55.4 53.92 54.48 56.05 54.7 62.1 61.9
31/10/2019 21:31:10 39.85 41.41 42.43 41.4 44 55.4 55.18 54.84 56.05 54.7 62.1 61.9
31/10/2019 21:31:11 40.53 40.72 42.43 41.4 44 55.4 54.49 54.96 55.09 54.7 62.1 61.9
31/10/2019 21:31:12 41.9 41.51 42.43 41.4 44 55.4 54.25 54.63 55 54.7 62.1 61.9
31/10/2019 21:31:13 41.22 41.77 42.43 41.4 44 55.4 54.14 54.56 55 54.7 62.1 61.9
31/10/2019 21:31:14 41.72 41.75 42.43 41.4 44 55.4 55.09 54.86 55 54.7 62.1 61.9
31/10/2019 21:31:15 42.05 41.96 42.43 41.4 44 55.4 54.79 55.26 55.26 54.7 62.1 61.9
31/10/2019 21:31:16 42.25 42.18 42.43 41.4 44 55.4 54.39 54.78 55.26 54.7 62.1 61.9
31/10/2019 21:31:17 42.35 42.4 42.43 41.4 44 55.4 54.12 54.64 55.26 54.7 62.1 61.9
31/10/2019 21:31:18 41.43 42.47 42.47 41.4 44 55.4 54.21 54.55 55.26 54.7 62.1 61.9
31/10/2019 21:31:19 41.15 42.1 42.47 41.4 44 55.4 53.54 54.36 55.26 54.7 62.1 61.9
31/10/2019 21:31:20 41.52 41.69 42.47 41.4 44 55.4 54.97 54.66 55.26 54.7 62.1 61.9
31/10/2019 21:31:21 42.05 42.06 42.47 41.4 44 55.4 54.52 54.67 55.26 54.7 62.1 61.9
31/10/2019 21:31:22 41.74 42.01 42.47 41.4 44 55.4 53.71 54.6 55.26 54.7 62.1 61.9
31/10/2019 21:31:23 41.63 41.98 42.47 41.4 44 55.4 54.21 54.48 55.26 54.7 62.1 61.9
31/10/2019 21:31:24 41.87 42.02 42.47 41.4 44 55.4 54.63 54.65 55.26 54.7 62.1 61.9
31/10/2019 21:31:25 41.96 42.27 42.47 41.4 44 55.4 54.27 54.53 55.26 54.7 62.1 61.9
31/10/2019 21:31:26 40.68 41.78 42.47 41.4 44 55.4 53.88 54.42 55.26 54.7 62 61.9
31/10/2019 21:31:27 40.63 41.17 42.47 41.4 44 55.4 54.26 54.34 55.26 54.7 62 61.9
31/10/2019 21:31:28 42.45 41.99 42.47 41.4 44 55.4 54.93 54.79 55.26 54.7 62 61.9
31/10/2019 21:31:29 42.36 42.41 42.47 41.4 44 55.4 53.94 54.69 55.26 54.7 62 61.9
31/10/2019 21:31:30 42.16 42.47 42.47 41.4 44 55.4 55.29 55.18 55.26 54.7 62 61.9
31/10/2019 21:31:31 42.4 42.55 42.55 41.4 44 55.4 55.19 55.25 55.26 54.7 62 61.9
31/10/2019 21:31:32 41.25 42.33 42.55 41.4 44 55.4 54.52 55.31 55.31 54.7 62 61.9
31/10/2019 21:31:33 41.58 42.13 42.55 41.4 44 55.4 54.89 55.37 55.37 54.7 62 61.9
31/10/2019 21:31:34 40.89 41.84 42.55 41.4 44 55.4 54.84 55.14 55.37 54.7 62 61.9
31/10/2019 21:31:35 41.58 41.59 42.55 41.4 44 55.4 54.47 54.89 55.37 54.7 62 61.9
31/10/2019 21:31:36 41.01 41.62 42.55 41.4 44 55.4 54.08 54.72 55.37 54.7 62 61.9
31/10/2019 21:31:37 41.45 41.55 42.55 41.4 44 55.4 53.86 54.46 55.37 54.7 62 61.9
31/10/2019 21:31:38 41.65 42.1 42.55 41.4 44 55.4 55.02 54.98 55.37 54.7 62 61.9
31/10/2019 21:31:39 41.26 41.56 42.55 41.4 44 55.4 54.51 54.77 55.37 54.7 62 61.9
31/10/2019 21:31:40 42.19 42.35 42.55 41.4 44 55.4 53.79 54.54 55.37 54.7 62 61.9
31/10/2019 21:31:41 40.47 41.81 42.55 41.4 44 55.4 54.92 54.82 55.37 54.7 62 61.9
31/10/2019 21:31:42 40.84 41.46 42.55 41.4 44 55.4 54.26 54.81 55.37 54.7 62 61.9
31/10/2019 21:31:43 42.18 41.79 42.55 41.4 44 55.4 54.84 54.91 55.37 54.7 62 61.9
31/10/2019 21:31:44 40.75 41.79 42.55 41.4 44 55.4 54.54 54.85 55.37 54.7 62 61.9
31/10/2019 21:31:45 41.86 41.79 42.55 41.4 44 55.4 54.14 54.74 55.37 54.7 62 61.9
31/10/2019 21:31:46 41.16 41.74 42.55 41.4 44 55.4 54.75 54.72 55.37 54.7 62 61.9
31/10/2019 21:31:47 42.02 42.14 42.55 41.4 44 55.4 54.5 54.75 55.37 54.7 62 61.9
31/10/2019 21:31:48 41.96 42.13 42.55 41.4 44 55.4 55.08 54.92 55.37 54.7 62 61.9
31/10/2019 21:31:49 41.86 42.21 42.55 41.4 44 55.4 54.78 54.96 55.37 54.7 62 61.9
31/10/2019 21:31:50 41.75 41.92 42.55 41.4 44 55.4 54.16 54.99 55.37 54.7 62 61.9
31/10/2019 21:31:51 41.92 42.2 42.55 41.4 44 55.4 53.69 54.37 55.37 54.7 62 61.9
31/10/2019 21:31:52 41.43 41.92 42.55 41.4 44 55.4 54.03 54.14 55.37 54.7 62 61.9
31/10/2019 21:31:53 40.99 41.59 42.55 41.4 44 55.4 53.66 54.31 55.37 54.7 62 61.9
31/10/2019 21:31:54 41.78 41.82 42.55 41.4 44 55.4 54.08 53.99 55.37 54.7 62 61.9
31/10/2019 21:31:55 41.2 41.77 42.55 41.4 44 55.4 53.46 54.11 55.37 54.7 62 61.9
31/10/2019 21:31:56 41.33 41.6 42.55 41.4 44 55.4 55.08 54.71 55.37 54.7 62 61.9
31/10/2019 21:31:57 41.61 41.78 42.55 41.4 44 55.4 54.33 54.73 55.37 54.7 62 61.9
31/10/2019 21:31:58 41.27 41.7 42.55 41.4 44 55.4 54.49 54.67 55.37 54.7 62 61.9
31/10/2019 21:31:59 42.3 42.23 42.55 41.4 44 55.4 54.97 54.93 55.37 54.7 62 61.9
31/10/2019 21:32:00 41.52 42.24 42.55 41.4 44 55.4 54.66 55 55.37 54.7 62 61.9
31/10/2019 21:32:01 41.94 42.13 42.35 41.4 44 55.4 54.45 54.77 55.37 54.7 62 61.9
31/10/2019 21:32:02 42.16 42.38 42.38 41.4 44 55.4 54.72 54.78 55.37 54.7 62 61.9
31/10/2019 21:32:03 41.19 42.34 42.38 41.4 44 55.4 53.82 54.76 55.14 54.7 62 61.9
31/10/2019 21:32:04 40.91 41.56 42.38 41.4 43.9 55.4 54.04 54.39 55 54.7 62 61.9
31/10/2019 21:32:05 41.9 41.64 42.38 41.4 43.9 55.4 54.3 54.4 55 54.7 62 61.9
31/10/2019 21:32:06 41.32 41.74 42.38 41.4 43.9 55.4 54.6 54.72 55 54.7 62 61.9
31/10/2019 21:32:07 41.24 41.66 42.38 41.4 43.9 55.4 54.2 54.46 55 54.7 62 61.9
31/10/2019 21:32:08 41.55 41.88 42.38 41.4 43.9 55.4 54.12 54.52 55 54.7 62 61.9
31/10/2019 21:32:09 41.27 41.83 42.38 41.4 43.9 55.4 53.86 54.28 55 54.6 62 61.9
31/10/2019 21:32:10 41.84 41.98 42.38 41.4 43.9 55.4 54.2 54.25 55 54.6 62 61.9
31/10/2019 21:32:11 42.01 41.99 42.38 41.4 43.9 55.4 54.88 54.68 55 54.6 62 61.9
31/10/2019 21:32:12 40.32 41.92 42.38 41.4 43.9 55.4 53.79 54.58 55 54.6 62 61.9
31/10/2019 21:32:13 41.62 41.46 42.38 41.4 43.9 55.4 54.37 54.47 55 54.6 62 61.9
31/10/2019 21:32:14 42.8 42.42 42.42 41.4 43.9 55.4 54.41 54.49 55 54.6 62 61.9
31/10/2019 21:32:15 41.78 42.38 42.42 41.4 43.9 55.4 54.68 54.97 55 54.6 62 61.9
31/10/2019 21:32:16 41.21 42.16 42.42 41.4 43.9 55.4 54.78 54.7 55 54.6 62 61.9
31/10/2019 21:32:17 41.55 41.89 42.42 41.4 43.9 55.4 54.26 54.89 55 54.6 62 61.9
31/10/2019 21:32:18 42.31 42.27 42.42 41.4 43.9 55.4 54.84 54.77 55 54.6 62 61.9
31/10/2019 21:32:19 41.78 42.32 42.42 41.4 43.9 55.4 55.49 55.46 55.46 54.6 62 61.9
31/10/2019 21:32:20 41.18 42.03 42.42 41.4 43.9 55.4 53.88 55.1 55.46 54.6 62 61.9
31/10/2019 21:32:21 41.01 41.68 42.42 41.4 43.9 55.4 54.85 55.08 55.46 54.6 62 61.9
31/10/2019 21:32:22 41.43 41.81 42.42 41.4 43.9 55.4 54.68 54.76 55.46 54.6 62 61.9
31/10/2019 21:32:23 41.26 41.7 42.42 41.4 43.9 55.4 53.73 54.97 55.46 54.6 62 61.9
31/10/2019 21:32:24 42 41.97 42.42 41.4 43.9 55.4 57.55 57.09 57.09 54.7 62 61.9
31/10/2019 21:32:25 40.91 41.78 42.42 41.4 43.9 55.4 54.48 56.15 57.09 54.7 62 61.9
31/10/2019 21:32:26 41.12 41.29 42.42 41.4 43.9 55.4 54.47 55.2 57.09 54.6 62 61.9
31/10/2019 21:32:27 41.49 41.77 42.42 41.4 43.9 55.4 54.35 54.93 57.09 54.6 62 61.9
31/10/2019 21:32:28 40.42 41.53 42.42 41.4 43.9 55.4 54.74 54.77 57.09 54.7 62 61.9
31/10/2019 21:32:29 41.37 41.13 42.42 41.4 43.9 55.4 54.5 54.67 57.09 54.7 62 61.9
31/10/2019 21:32:30 40.6 41.31 42.42 41.4 43.9 55.4 53.49 54.65 57.09 54.6 62 61.9
31/10/2019 21:32:31 42.09 41.74 42.42 41.4 43.9 55.4 54.97 54.67 57.09 54.7 62 61.9
31/10/2019 21:32:32 40.21 41.61 42.42 41.4 43.9 55.4 54.41 54.83 57.09 54.7 62 61.9
31/10/2019 21:32:33 41.93 41.62 42.42 41.4 43.9 55.4 54.34 54.92 57.09 54.7 62 61.9
31/10/2019 21:32:34 40.89 41.97 42.42 41.4 43.9 55.4 53.57 54.37 57.09 54.7 62 61.9
31/10/2019 21:32:35 42.06 41.75 42.42 41.4 43.9 55.4 55.06 54.71 57.09 54.7 62 61.9
31/10/2019 21:32:36 40.84 41.86 42.42 41.4 43.9 55.4 54.66 54.85 57.09 54.7 62 61.9
31/10/2019 21:32:37 41.13 41.52 42.42 41.4 43.9 55.4 53.94 54.76 57.09 54.7 62 61.9
31/10/2019 21:32:38 40.48 41.1 42.42 41.4 43.9 55.4 54.81 54.76 57.09 54.7 62 61.9
31/10/2019 21:32:39 40.74 41.24 42.42 41.4 43.9 55.4 54.24 54.82 57.09 54.7 62 61.9
31/10/2019 21:32:40 41.13 41.18 42.42 41.4 43.9 55.4 54.19 54.67 57.09 54.7 62 61.9
31/10/2019 21:32:41 41.62 41.5 42.42 41.4 43.9 55.4 54.77 54.81 57.09 54.7 62 61.9
31/10/2019 21:32:42 40.91 41.57 42.42 41.4 43.9 55.4 55.53 55.27 57.09 54.7 62 61.9
31/10/2019 21:32:43 42.01 41.85 42.42 41.4 43.9 55.4 55.95 55.79 57.09 54.7 62 61.9
31/10/2019 21:32:44 40.53 41.83 42.38 41.4 43.9 55.4 55.43 55.95 57.09 54.7 62 61.9
31/10/2019 21:32:45 41.38 41.92 42.32 41.4 43.9 55.4 53.97 55.22 57.09 54.7 62 61.9
31/10/2019 21:32:46 40.56 41.12 42.32 41.4 43.9 55.4 53.75 54.58 57.09 54.7 62 61.9
31/10/2019 21:32:47 41.37 41.4 42.32 41.4 43.9 55.4 55.17 54.73 57.09 54.7 62 61.9
31/10/2019 21:32:48 40.98 41.18 42.32 41.4 43.9 55.4 54.23 54.69 57.09 54.7 62 61.9
31/10/2019 21:32:49 40.91 41.24 42.03 41.4 43.9 55.4 54.31 54.61 57.09 54.7 62 61.9
31/10/2019 21:32:50 41.9 41.67 41.97 41.4 43.9 55.4 53.93 54.61 57.09 54.7 62 61.9
31/10/2019 21:32:51 41.06 41.81 41.97 41.4 43.9 55.4 54.55 54.54 57.09 54.7 62 61.9
31/10/2019 21:32:52 40.91 41.73 41.97 41.4 43.9 55.4 54.39 54.66 57.09 54.7 62 61.9
31/10/2019 21:32:53 41.98 41.77 41.97 41.4 43.9 55.4 54.24 54.5 57.09 54.6 62 61.9
31/10/2019 21:32:54 41.28 41.78 41.97 41.4 43.9 55.4 53.98 54.71 56.15 54.6 62 61.9
31/10/2019 21:32:55 42.15 42.13 42.13 41.4 43.9 55.4 54.35 54.53 55.95 54.6 62 61.9
31/10/2019 21:32:56 41.93 42.09 42.13 41.4 43.9 55.4 54.69 54.78 55.95 54.6 62 61.9
31/10/2019 21:32:57 42.4 42.35 42.35 41.4 43.9 55.4 54.36 54.76 55.95 54.6 62 61.9
31/10/2019 21:32:58 41.41 42.17 42.35 41.4 43.9 55.4 54.16 54.53 55.95 54.6 62 61.9
31/10/2019 21:32:59 42.18 42.31 42.35 41.4 43.9 55.4 54.25 54.5 55.95 54.6 62 61.9
31/10/2019 21:33:00 41.66 41.97 42.35 41.4 43.9 55.4 55.42 55.15 55.95 54.6 62 61.9
31/10/2019 21:33:01 40.88 41.96 42.35 41.4 43.9 55.4 54.06 55.15 55.95 54.6 62 61.9
31/10/2019 21:33:02 40.47 41.46 42.35 41.4 43.9 55.4 54.4 54.82 55.95 54.6 62 61.9
31/10/2019 21:33:03 40.61 40.94 42.35 41.4 43.9 55.4 54.24 54.71 55.95 54.7 62 61.9
31/10/2019 21:33:04 41.29 41.34 42.35 41.4 43.9 55.4 54.5 54.49 55.95 54.7 62 61.9
31/10/2019 21:33:05 40.59 41.06 42.35 41.4 43.9 55.4 54.82 54.87 55.95 54.7 62 61.9
31/10/2019 21:33:06 41.91 41.75 42.35 41.4 43.9 55.4 54.47 54.74 55.95 54.7 62 61.9
31/10/2019 21:33:07 42.37 42.21 42.35 41.4 43.9 55.4 55.02 55 55.95 54.7 62 61.9
31/10/2019 21:33:08 40.96 42.23 42.35 41.4 43.9 55.4 55.08 55.2 55.95 54.7 62 61.9
31/10/2019 21:33:09 41.68 41.82 42.35 41.4 43.9 55.4 53.58 55.24 55.95 54.7 62 61.9
31/10/2019 21:33:10 41.43 41.78 42.35 41.4 43.9 55.4 54.1 54.4 55.95 54.7 62 61.9
31/10/2019 21:33:11 41.29 41.93 42.35 41.4 43.9 55.4 55.25 54.85 55.95 54.7 62 61.9
31/10/2019 21:33:12 40.62 41.64 42.35 41.4 43.9 55.4 54.12 54.8 55.95 54.7 62 61.9
31/10/2019 21:33:13 41.94 41.68 42.35 41.4 43.9 55.4 54.99 55 55.95 54.7 62 61.8
31/10/2019 21:33:14 40.94 41.52 42.35 41.4 43.9 55.4 54.02 54.7 55.24 54.6 62 61.8
31/10/2019 21:33:15 41.1 41.47 42.35 41.4 43.9 55.4 55.16 55 55.24 54.7 62 61.8
31/10/2019 21:33:16 41.01 41.28 42.35 41.4 43.9 55.4 53.88 54.99 55.24 54.7 62 61.8
31/10/2019 21:33:17 41.88 41.81 42.35 41.4 43.9 55.4 53.67 54.41 55.24 54.6 62 61.8
31/10/2019 21:33:18 41.34 42.01 42.35 41.4 43.9 55.4 54.22 54.27 55.24 54.6 62 61.8
31/10/2019 21:33:19 40.89 41.53 42.35 41.4 43.9 55.4 54.14 54.43 55.24 54.6 62 61.8
31/10/2019 21:33:20 41.74 41.54 42.35 41.4 43.9 55.4 55.28 55.03 55.24 54.6 62 61.8
31/10/2019 21:33:21 41.62 41.75 42.35 41.4 43.9 55.4 53.8 55.05 55.24 54.6 62 61.8
31/10/2019 21:33:22 40.54 41.77 42.35 41.4 43.9 55.4 54.51 54.8 55.24 54.6 62 61.8
31/10/2019 21:33:23 41.83 41.69 42.35 41.4 43.9 55.4 54.42 54.54 55.24 54.6 62 61.8
31/10/2019 21:33:24 41.41 41.65 42.35 41.4 43.9 55.4 53.47 54.33 55.24 54.6 62 61.8
31/10/2019 21:33:25 41.03 41.52 42.35 41.4 43.9 55.4 53.64 53.96 55.24 54.6 62 61.8
31/10/2019 21:33:26 41.65 41.76 42.35 41.4 43.9 55.4 53.91 53.99 55.24 54.6 62 61.8
31/10/2019 21:33:27 41.85 41.92 42.31 41.4 43.9 55.4 53.62 53.95 55.24 54.6 62 61.8
31/10/2019 21:33:28 41.06 41.82 42.31 41.4 43.9 55.4 55.24 54.82 55.24 54.6 62 61.8
31/10/2019 21:33:29 42.29 42.09 42.23 41.4 43.9 55.4 53.8 54.73 55.24 54.6 62 61.8
31/10/2019 21:33:30 41.41 41.98 42.23 41.4 43.9 55.4 53.26 54.27 55.24 54.6 62 61.8
31/10/2019 21:33:31 41.19 41.8 42.23 41.4 43.9 55.4 54.98 54.69 55.24 54.6 62 61.8
31/10/2019 21:33:32 41.9 41.99 42.23 41.4 43.9 55.4 54.99 54.93 55.24 54.6 62 61.8
31/10/2019 21:33:33 42.28 42.22 42.23 41.4 43.9 55.4 53.91 55.1 55.24 54.6 62 61.8
31/10/2019 21:33:34 41.79 42.27 42.27 41.4 43.9 55.4 54.87 54.65 55.24 54.6 62 61.8
31/10/2019 21:33:35 41.81 42.31 42.31 41.4 43.9 55.4 54.8 55 55.24 54.6 62 61.8
31/10/2019 21:33:36 42.11 42.19 42.31 41.4 43.9 55.4 55.19 55.23 55.24 54.6 62 61.8
31/10/2019 21:33:37 41.86 42.07 42.31 41.4 43.9 55.4 55.08 55.11 55.24 54.6 62 61.8
31/10/2019 21:33:38 42.44 42.68 42.68 41.4 43.9 55.4 54.83 55.3 55.3 54.6 62 61.8
31/10/2019 21:33:39 41.51 42.31 42.68 41.4 43.9 55.4 55.11 55.32 55.32 54.6 62 61.8
31/10/2019 21:33:40 41.37 41.93 42.68 41.4 43.9 55.4 54.5 55.01 55.32 54.6 62 61.8
31/10/2019 21:33:41 41.93 42 42.68 41.4 43.9 55.4 54.49 54.86 55.32 54.6 62 61.8
31/10/2019 21:33:42 41.08 41.8 42.68 41.4 43.9 55.4 54.75 55 55.32 54.6 62 61.8
31/10/2019 21:33:43 41.72 41.81 42.68 41.4 43.9 55.4 54.31 54.79 55.32 54.6 62 61.8
31/10/2019 21:33:44 40.91 41.91 42.68 41.4 43.9 55.4 54.9 54.98 55.32 54.6 62 61.8
31/10/2019 21:33:45 40.72 41.27 42.68 41.4 43.9 55.4 55.19 55.43 55.43 54.6 62 61.8
31/10/2019 21:33:46 41.38 41.45 42.68 41.4 43.9 55.4 54.19 54.96 55.43 54.6 62 61.8
31/10/2019 21:33:47 41.37 41.56 42.68 41.4 43.9 55.4 54.02 54.45 55.43 54.6 62 61.8
31/10/2019 21:33:48 41.61 41.68 42.68 41.4 43.9 55.4 54.22 54.53 55.43 54.6 62 61.8
31/10/2019 21:33:49 41.98 41.97 42.68 41.4 43.9 55.4 54.86 54.75 55.43 54.6 62 61.8
31/10/2019 21:33:50 40.78 41.7 42.68 41.4 43.9 55.4 56.15 55.86 55.86 54.6 62 61.8
31/10/2019 21:33:51 42.55 42.35 42.68 41.4 43.9 55.4 54.61 55.8 55.86 54.6 62 61.8
31/10/2019 21:33:52 41.17 42.06 42.68 41.4 43.9 55.4 55.31 55.43 55.86 54.6 62 61.8
31/10/2019 21:33:53 42.1 42 42.68 41.4 43.9 55.4 54.22 55.28 55.86 54.6 62 61.8
31/10/2019 21:33:54 41.2 41.96 42.68 41.4 43.9 55.4 54.73 54.71 55.86 54.6 62 61.8
31/10/2019 21:33:55 41.24 41.67 42.68 41.4 43.9 55.4 54.56 54.75 55.86 54.6 62 61.8
31/10/2019 21:33:56 42.01 42.1 42.68 41.4 43.9 55.4 53.83 54.65 55.86 54.6 62 61.8
31/10/2019 21:33:57 41.67 42.25 42.68 41.4 43.9 55.4 54.93 54.99 55.86 54.6 62 61.8
31/10/2019 21:33:58 41.79 41.95 42.68 41.4 43.9 55.4 55.27 55.07 55.86 54.6 62 61.8
31/10/2019 21:33:59 41.91 41.9 42.68 41.4 43.9 55.4 54.42 55.1 55.86 54.6 62 61.8
31/10/2019 21:34:00 41.53 42.21 42.68 41.4 43.9 55.4 54.57 54.77 55.86 54.6 62 61.8
31/10/2019 21:34:01 41.09 41.61 42.68 41.4 43.9 55.4 54.27 54.78 55.86 54.6 62 61.8
31/10/2019 21:34:02 41.17 41.33 42.68 41.4 43.9 55.4 53.86 54.37 55.86 54.6 62 61.8
31/10/2019 21:34:03 42.62 42.3 42.68 41.4 43.9 55.4 53.79 54.23 55.86 54.6 62 61.8
31/10/2019 21:34:04 41.27 42.28 42.68 41.4 43.9 55.4 54.3 54.31 55.86 54.6 62 61.8
31/10/2019 21:34:05 42.32 42.41 42.68 41.4 43.9 55.4 53.81 54.39 55.86 54.6 62 61.8
31/10/2019 21:34:06 41.38 42.23 42.68 41.4 43.9 55.4 55.02 54.68 55.86 54.6 62 61.8
31/10/2019 21:34:07 41.43 41.87 42.68 41.4 43.9 55.4 54.17 54.7 55.86 54.6 62 61.8
31/10/2019 21:34:08 41.5 41.66 42.41 41.4 43.9 55.4 54.93 54.83 55.86 54.6 62 61.8
31/10/2019 21:34:09 41.82 41.95 42.41 41.4 43.9 55.4 54.06 54.6 55.86 54.6 62 61.8
31/10/2019 21:34:10 39.46 41.85 42.41 41.4 43.9 55.4 54.19 54.47 55.86 54.6 62 61.8
31/10/2019 21:34:11 42.55 42.2 42.41 41.4 43.9 55.4 54.02 54.54 55.86 54.6 62 61.8
31/10/2019 21:34:12 41.95 42.23 42.41 41.4 43.9 55.4 53.85 54.25 55.86 54.6 62 61.8
31/10/2019 21:34:13 41.71 41.92 42.41 41.4 43.9 55.4 54.17 54.2 55.86 54.6 62 61.8
31/10/2019 21:34:14 41.34 42.06 42.41 41.4 43.9 55.4 53.89 54.23 55.86 54.6 62 61.8
31/10/2019 21:34:15 42.04 41.93 42.41 41.4 43.9 55.4 54.02 54.05 55.86 54.6 62 61.8
31/10/2019 21:34:16 40.84 41.97 42.41 41.4 43.9 55.4 53.45 54.32 55.86 54.6 62 61.8
31/10/2019 21:34:17 41.45 41.57 42.41 41.4 43.9 55.4 54.52 54.4 55.86 54.6 62 61.8
31/10/2019 21:34:18 40.9 41.75 42.41 41.4 43.9 55.4 54.66 54.6 55.86 54.6 62 61.8
31/10/2019 21:34:19 41.67 41.54 42.41 41.4 43.9 55.4 54.22 54.87 55.86 54.6 62 61.8
31/10/2019 21:34:20 40.7 41.56 42.41 41.4 43.9 55.4 54.21 54.56 55.8 54.6 62 61.8
31/10/2019 21:34:21 41.44 41.59 42.41 41.4 43.9 55.4 54.08 54.4 55.43 54.6 62 61.8
31/10/2019 21:34:22 39.72 41.39 42.41 41.4 43.9 55.4 52.85 54.15 55.28 54.6 62 61.8
31/10/2019 21:34:23 41.02 41.04 42.41 41.4 43.9 55.4 54.55 54.27 55.1 54.6 62 61.8
31/10/2019 21:34:24 40.88 41.47 42.41 41.4 43.9 55.4 54.03 54.24 55.1 54.6 62 61.8
31/10/2019 21:34:25 40.69 40.94 42.41 41.4 43.9 55.4 54.57 54.68 55.1 54.6 62 61.8
31/10/2019 21:34:26 41.32 41.33 42.41 41.4 43.9 55.4 54.73 54.69 55.1 54.6 62 61.8
31/10/2019 21:34:27 42.7 42.44 42.44 41.4 43.9 55.4 54.74 54.9 55.1 54.6 62 61.8
31/10/2019 21:34:28 41.46 42.16 42.44 41.4 43.9 55.4 54.61 54.86 55.1 54.6 62 61.8
31/10/2019 21:34:29 41.97 42.17 42.44 41.4 43.9 55.4 54.15 54.73 54.9 54.6 62 61.8
31/10/2019 21:34:30 41.4 42.09 42.44 41.4 43.9 55.4 54.48 54.72 54.9 54.6 62 61.8
31/10/2019 21:34:31 41.12 41.67 42.44 41.4 43.9 55.4 54.12 54.67 54.9 54.6 62 61.8
31/10/2019 21:34:32 42.24 42 42.44 41.4 43.9 55.4 53.51 54.26 54.9 54.6 62 61.8
31/10/2019 21:34:33 42.57 42.62 42.62 41.4 43.9 55.4 54.47 54.37 54.9 54.6 62 61.8
31/10/2019 21:34:34 41.4 42.27 42.62 41.4 43.9 55.4 54.53 54.59 54.9 54.6 62 61.8
31/10/2019 21:34:35 42.16 42.08 42.62 41.4 43.9 55.4 54.4 54.73 54.9 54.5 62 61.8
31/10/2019 21:34:36 41.76 42.19 42.62 41.4 43.9 55.4 54.15 54.45 54.9 54.5 62 61.8
31/10/2019 21:34:37 41.14 41.79 42.62 41.4 43.9 55.4 54.46 54.56 54.9 54.5 62 61.8
31/10/2019 21:34:38 41.48 41.72 42.62 41.4 43.9 55.4 54.92 54.89 54.9 54.5 62 61.8
31/10/2019 21:34:39 41.55 42.14 42.62 41.4 43.9 55.4 54.4 54.89 54.9 54.5 62 61.8
31/10/2019 21:34:40 41.92 41.87 42.62 41.5 43.9 55.4 54.3 54.7 54.9 54.5 62 61.8
31/10/2019 21:34:41 41.69 42.07 42.62 41.5 43.9 55.4 54.3 54.73 54.9 54.5 62 61.8
31/10/2019 21:34:42 41.44 42.02 42.62 41.5 43.9 55.4 54.72 54.73 54.9 54.5 62 61.8
31/10/2019 21:34:43 41.6 41.83 42.62 41.4 43.9 55.4 54.03 54.64 54.9 54.5 62 61.8
31/10/2019 21:34:44 42.48 42.49 42.62 41.5 43.9 55.4 54.42 54.61 54.9 54.5 62 61.8
31/10/2019 21:34:45 40.94 42.38 42.62 41.5 43.9 55.4 54.44 54.73 54.9 54.5 62 61.8
31/10/2019 21:34:46 41.39 41.91 42.62 41.5 43.9 55.4 55 54.97 54.97 54.5 62 61.8
31/10/2019 21:34:47 41.6 41.75 42.62 41.5 43.9 55.4 54.76 54.9 54.97 54.5 62 61.8
31/10/2019 21:34:48 41.2 41.82 42.62 41.5 43.9 55.4 54.59 55.04 55.04 54.5 62 61.8
31/10/2019 21:34:49 41.33 41.47 42.62 41.5 43.9 55.4 53.99 54.72 55.04 54.5 62 61.8
31/10/2019 21:34:50 41.29 41.52 42.62 41.5 43.9 55.4 54.38 54.58 55.04 54.5 62 61.8
31/10/2019 21:34:51 41.5 41.81 42.62 41.5 43.9 55.4 54.09 54.31 55.04 54.5 62 61.8
31/10/2019 21:34:52 40.8 41.46 42.62 41.5 43.9 55.4 54.88 54.78 55.04 54.5 62 61.8
31/10/2019 21:34:53 41.95 41.82 42.62 41.5 43.9 55.4 54.7 54.94 55.04 54.5 62 61.8
31/10/2019 21:34:54 42.44 42.22 42.62 41.5 43.9 55.4 54.36 54.93 55.04 54.5 62 61.8
31/10/2019 21:34:55 41.17 42.33 42.62 41.5 43.9 55.4 54.55 54.69 55.04 54.5 62 61.8
31/10/2019 21:34:56 41.3 41.64 42.62 41.5 43.9 55.4 54.82 54.8 55.04 54.5 62 61.8
31/10/2019 21:34:57 40.9 41.57 42.62 41.5 43.9 55.4 54.14 54.88 55.04 54.5 62 61.8
31/10/2019 21:34:58 41.65 41.67 42.62 41.5 43.9 55.4 54.21 54.53 55.04 54.5 62 61.8
31/10/2019 21:34:59 41.03 41.82 42.62 41.5 43.9 55.4 55.13 55.02 55.04 54.5 62 61.8
31/10/2019 21:35:00 40.91 41.28 42.62 41.5 43.9 55.4 54.35 55.05 55.05 54.5 62 61.8
31/10/2019 21:35:01 41.08 41.3 42.62 41.5 43.9 55.4 54.54 54.72 55.05 54.5 62 61.8
31/10/2019 21:35:02 40.95 41.34 42.62 41.5 43.9 55.4 54.13 54.49 55.05 54.5 62 61.8
31/10/2019 21:35:03 41.12 41.28 42.49 41.5 43.9 55.4 54.08 54.57 55.05 54.5 62 61.8
31/10/2019 21:35:04 41.56 41.54 42.49 41.5 43.9 55.4 54.75 54.7 55.05 54.5 62 61.8
31/10/2019 21:35:05 41.63 41.72 42.49 41.5 43.9 55.4 54.32 54.72 55.05 54.5 62 61.8
31/10/2019 21:35:06 41.36 41.8 42.49 41.5 43.9 55.4 54.5 54.73 55.05 54.5 62 61.8
31/10/2019 21:35:07 41.31 41.73 42.49 41.5 43.9 55.4 54.5 54.68 55.05 54.5 62 61.8
31/10/2019 21:35:08 41.39 41.6 42.49 41.5 43.9 55.4 54.24 54.81 55.05 54.5 62 61.8
31/10/2019 21:35:09 41.63 41.82 42.49 41.5 43.9 55.4 53.96 54.35 55.05 54.5 62 61.8
31/10/2019 21:35:10 40.17 41.73 42.49 41.5 43.9 55.4 54.4 54.48 55.05 54.5 62 61.8
31/10/2019 21:35:11 40.9 41.08 42.49 41.5 43.9 55.4 54.24 54.46 55.05 54.5 62 61.8
31/10/2019 21:35:12 40.3 41.08 42.49 41.5 43.9 55.4 54.15 54.52 55.05 54.5 62 61.8
31/10/2019 21:35:13 39.75 40.63 42.49 41.5 43.9 55.4 53.01 54.22 55.05 54.5 62 61.8
31/10/2019 21:35:14 41.75 41.24 42.38 41.5 43.9 55.4 53.76 53.83 55.05 54.5 62 61.8
31/10/2019 21:35:15 41.22 41.56 42.33 41.5 43.9 55.4 53.75 54 55.05 54.5 62 61.8
31/10/2019 21:35:16 42.09 41.97 42.33 41.5 43.9 55.4 53.65 53.78 55.05 54.5 62 61.8
31/10/2019 21:35:17 41.94 42.24 42.33 41.5 43.9 55.4 54.24 54.29 55.05 54.5 62 61.8
31/10/2019 21:35:18 41.16 41.89 42.33 41.5 43.9 55.4 54.31 54.47 55.05 54.5 62 61.8
31/10/2019 21:35:19 41.57 41.84 42.33 41.5 43.9 55.4 53.52 54.12 55.05 54.5 62 61.8
31/10/2019 21:35:20 42.16 42.02 42.33 41.5 43.9 55.4 54.16 54.18 55.05 54.5 61.9 61.8
31/10/2019 21:35:21 41.11 42.01 42.33 41.5 43.9 55.4 54.68 54.63 55.05 54.5 61.9 61.8
31/10/2019 21:35:22 41.06 41.63 42.33 41.5 43.9 55.4 54.37 54.68 55.05 54.5 61.9 61.8
31/10/2019 21:35:23 41.42 41.95 42.33 41.5 43.9 55.4 55.02 54.89 55.05 54.5 61.9 61.8
31/10/2019 21:35:24 41.87 41.99 42.33 41.5 43.9 55.4 53.78 54.88 55.05 54.5 61.9 61.8
31/10/2019 21:35:25 41.38 41.62 42.24 41.5 43.9 55.4 54.43 54.61 55.05 54.5 61.9 61.8
31/10/2019 21:35:26 41.29 41.66 42.24 41.5 43.9 55.4 54.34 54.49 55.05 54.5 61.9 61.8
31/10/2019 21:35:27 40.98 41.46 42.24 41.5 43.9 55.4 54.81 54.72 55.05 54.5 61.9 61.8
31/10/2019 21:35:28 41.8 41.84 42.24 41.5 43.9 55.4 54.32 54.72 55.05 54.5 61.9 61.8
31/10/2019 21:35:29 41.43 41.63 42.24 41.5 43.9 55.4 54.63 54.77 55.05 54.5 61.9 61.8
31/10/2019 21:35:30 40.68 41.66 42.24 41.5 43.9 55.4 54.29 54.58 54.89 54.5 61.9 61.8
31/10/2019 21:35:31 41.46 41.59 42.24 41.5 43.9 55.4 54.31 54.59 54.89 54.5 61.9 61.8
31/10/2019 21:35:32 41.88 42.06 42.24 41.5 43.9 55.4 55.01 55 55 54.5 61.9 61.8
31/10/2019 21:35:33 41.35 42.26 42.26 41.5 43.9 55.4 55.07 55.15 55.15 54.5 61.9 61.8
31/10/2019 21:35:34 40.97 41.41 42.26 41.5 43.9 55.4 53.67 55.04 55.15 54.5 61.9 61.8
31/10/2019 21:35:35 41.92 41.9 42.26 41.5 43.9 55.4 54.5 54.63 55.15 54.5 61.9 61.8
31/10/2019 21:35:36 41.6 42.12 42.26 41.5 43.9 55.4 54.64 54.93 55.15 54.4 61.9 61.8
31/10/2019 21:35:37 41.84 42 42.26 41.5 43.9 55.4 54.12 54.53 55.15 54.4 61.9 61.8
31/10/2019 21:35:38 41.93 42.03 42.26 41.5 43.9 55.4 54.14 54.51 55.15 54.4 61.9 61.8
31/10/2019 21:35:39 41.3 42.28 42.28 41.5 43.9 55.4 54.52 54.72 55.15 54.4 61.9 61.8
31/10/2019 21:35:40 40.28 41.41 42.28 41.5 43.9 55.4 53.89 54.65 55.15 54.4 61.9 61.8
31/10/2019 21:35:41 41.24 41.39 42.28 41.5 43.9 55.4 53.95 54.13 55.15 54.4 61.9 61.8
31/10/2019 21:35:42 40.86 41.15 42.28 41.5 43.9 55.4 53.93 54.19 55.15 54.4 61.9 61.8
31/10/2019 21:35:43 41.47 41.63 42.28 41.5 43.9 55.4 54.65 54.45 55.15 54.4 61.9 61.8
31/10/2019 21:35:44 42.31 41.99 42.28 41.5 43.9 55.4 55.27 55 55.15 54.4 61.9 61.8
31/10/2019 21:35:45 42.87 42.5 42.5 41.5 43.9 55.4 54.76 55.13 55.15 54.4 61.9 61.8
31/10/2019 21:35:46 41.93 42.57 42.57 41.5 43.9 55.4 54.63 54.97 55.15 54.4 61.9 61.8
31/10/2019 21:35:47 42.21 42.4 42.57 41.5 43.9 55.4 53.84 54.87 55.15 54.4 61.9 61.8
31/10/2019 21:35:48 40.62 42.15 42.57 41.5 43.9 55.4 54.62 54.63 55.15 54.4 61.9 61.8
31/10/2019 21:35:49 41.95 41.82 42.57 41.5 43.9 55.4 54.4 54.7 55.15 54.4 61.9 61.8
31/10/2019 21:35:50 41.49 42.05 42.57 41.5 43.9 55.4 53.66 54.55 55.15 54.4 61.9 61.8
31/10/2019 21:35:51 41.76 41.99 42.57 41.5 43.9 55.4 53.94 54.13 55.15 54.4 61.9 61.8
31/10/2019 21:35:52 41.2 41.71 42.57 41.5 43.9 55.4 54.54 54.4 55.15 54.4 61.9 61.8
31/10/2019 21:35:53 41.3 41.74 42.57 41.5 43.9 55.4 54.26 54.38 55.15 54.4 61.9 61.8
31/10/2019 21:35:54 41.67 41.76 42.57 41.5 43.9 55.4 54.23 54.46 55.15 54.4 61.9 61.8
31/10/2019 21:35:55 42.21 42.23 42.57 41.5 43.9 55.4 54.05 54.38 55.15 54.4 61.9 61.8
31/10/2019 21:35:56 41.46 42.11 42.57 41.5 43.9 55.4 54.23 54.37 55.15 54.4 61.9 61.8
31/10/2019 21:35:57 41.79 42.29 42.57 41.5 43.9 55.4 54.46 54.55 55.15 54.4 61.9 61.8
31/10/2019 21:35:58 41.85 41.99 42.57 41.5 43.9 55.4 54.76 54.79 55.15 54.4 61.9 61.8
31/10/2019 21:35:59 40.92 41.8 42.57 41.5 43.9 55.4 53.38 54.73 55.15 54.4 61.9 61.8
31/10/2019 21:36:00 41.74 41.63 42.57 41.5 43.9 55.4 55.13 54.82 55.15 54.4 61.9 61.8
31/10/2019 21:36:01 40.91 41.87 42.57 41.5 43.9 55.4 55.07 55.1 55.15 54.4 61.9 61.8
31/10/2019 21:36:02 41.84 41.68 42.57 41.5 43.9 55.4 53.53 54.96 55.15 54.4 61.9 61.8
31/10/2019 21:36:03 42.05 41.98 42.57 41.5 43.9 55.4 55.86 55.47 55.47 54.4 61.9 61.8
31/10/2019 21:36:04 42.16 42.54 42.57 41.5 43.9 55.4 55.62 55.67 55.67 54.4 61.9 61.8
31/10/2019 21:36:05 41.83 42.08 42.57 41.5 43.9 55.4 55.74 55.78 55.78 54.5 61.9 61.8
31/10/2019 21:36:06 42 42.17 42.57 41.5 43.9 55.4 55.95 56.04 56.04 54.5 61.9 61.8
31/10/2019 21:36:07 41.46 42.55 42.57 41.5 43.9 55.4 55.58 56.03 56.04 54.5 61.9 61.8
31/10/2019 21:36:08 42.41 42.25 42.57 41.5 43.9 55.4 55.03 55.57 56.04 54.5 61.9 61.8
31/10/2019 21:36:09 42.08 42.33 42.57 41.5 43.9 55.4 55.96 55.87 56.04 54.5 61.9 61.8
31/10/2019 21:36:10 42.67 42.58 42.58 41.5 43.9 55.4 55.78 56.2 56.2 54.5 61.9 61.8
31/10/2019 21:36:11 41.48 42.54 42.58 41.5 43.9 55.4 54.66 55.76 56.2 54.5 61.9 61.8
31/10/2019 21:36:12 41.76 41.99 42.58 41.5 43.9 55.4 54.91 55.13 56.2 54.5 61.9 61.8
31/10/2019 21:36:13 41.58 41.94 42.58 41.5 43.9 55.4 54.49 55.21 56.2 54.5 61.9 61.8
31/10/2019 21:36:14 41.18 41.79 42.58 41.5 43.9 55.4 54.18 54.76 56.2 54.5 61.9 61.8
31/10/2019 21:36:15 41.35 41.73 42.58 41.5 43.9 55.4 54.4 54.5 56.2 54.5 61.9 61.8
31/10/2019 21:36:16 41.25 41.58 42.58 41.5 43.9 55.4 54.04 54.37 56.2 54.5 61.9 61.8
31/10/2019 21:36:17 41.26 41.55 42.58 41.5 43.9 55.4 55.02 54.9 56.2 54.5 61.9 61.8
31/10/2019 21:36:18 41.8 41.85 42.58 41.5 43.9 55.4 55.07 55.28 56.2 54.5 61.9 61.8
31/10/2019 21:36:19 41.96 42.09 42.58 41.5 43.9 55.4 54.17 55.05 56.2 54.5 61.9 61.8
31/10/2019 21:36:20 42.09 42.32 42.58 41.5 43.9 55.4 54.08 54.64 56.2 54.5 61.9 61.8
31/10/2019 21:36:21 41.6 42.22 42.58 41.5 43.9 55.4 53.21 54.26 56.2 54.5 61.9 61.8
31/10/2019 21:36:22 40.38 42 42.58 41.5 43.9 55.4 55.15 54.65 56.2 54.5 61.9 61.8
31/10/2019 21:36:23 41.57 41.31 42.58 41.5 43.9 55.4 54.02 54.66 56.2 54.5 61.9 61.8
31/10/2019 21:36:24 42.16 42.02 42.58 41.5 43.9 55.4 54.86 54.81 56.2 54.5 61.9 61.8
31/10/2019 21:36:25 41.94 42.23 42.58 41.5 43.9 55.4 53.65 54.77 56.2 54.5 61.9 61.8
31/10/2019 21:36:26 42.09 42.16 42.58 41.5 43.9 55.4 54.82 54.81 56.2 54.5 61.9 61.8
31/10/2019 21:36:27 41.69 42.25 42.58 41.5 43.9 55.4 54.7 54.87 56.2 54.5 61.9 61.8
31/10/2019 21:36:28 41.86 41.97 42.58 41.5 43.9 55.4 54.76 54.87 56.2 54.5 61.9 61.8
31/10/2019 21:36:29 42.16 42.25 42.58 41.5 43.9 55.4 55 55.1 56.2 54.5 61.9 61.8
31/10/2019 21:36:30 42.42 42.48 42.58 41.5 43.9 55.4 55.3 55.22 56.2 54.5 61.9 61.8
31/10/2019 21:36:31 42.23 42.78 42.78 41.5 43.9 55.4 55.25 55.39 56.2 54.5 61.9 61.8
31/10/2019 21:36:32 41.98 42.33 42.78 41.5 43.9 55.4 54.58 55.31 56.2 54.5 61.9 61.8
31/10/2019 21:36:33 41.53 42.3 42.78 41.5 43.9 55.4 55.05 55.09 56.2 54.5 61.9 61.8
31/10/2019 21:36:34 41.31 41.84 42.78 41.5 43.9 55.4 54.31 54.95 56.2 54.5 61.9 61.8
31/10/2019 21:36:35 41.49 41.89 42.78 41.5 43.9 55.4 53.92 54.63 56.2 54.5 61.9 61.8
31/10/2019 21:36:36 40.49 41.53 42.78 41.5 43.9 55.4 54.48 54.67 56.2 54.5 61.9 61.8
31/10/2019 21:36:37 40.8 41.25 42.78 41.5 43.9 55.4 54.17 54.34 56.2 54.5 61.9 61.8
31/10/2019 21:36:38 41.92 41.76 42.78 41.5 43.9 55.4 54.3 54.55 56.2 54.5 61.9 61.8
31/10/2019 21:36:39 41.3 41.8 42.78 41.5 43.9 55.4 53.67 54.37 56.2 54.5 61.9 61.8
31/10/2019 21:36:40 41.19 41.78 42.78 41.5 43.9 55.4 55.01 54.65 55.76 54.5 61.9 61.8
31/10/2019 21:36:41 40.33 41.38 42.78 41.5 43.9 55.4 54 54.57 55.39 54.5 61.9 61.8
31/10/2019 21:36:42 41.58 41.46 42.78 41.5 43.9 55.4 54.23 54.49 55.39 54.5 61.9 61.8
31/10/2019 21:36:43 41.4 41.67 42.78 41.5 43.9 55.4 53.73 54.48 55.39 54.5 61.9 61.8
31/10/2019 21:36:44 40.86 41.71 42.78 41.5 43.9 55.4 54.14 54.26 55.39 54.5 61.9 61.8
31/10/2019 21:36:45 41.8 41.76 42.78 41.5 43.9 55.4 53.87 54.07 55.39 54.5 61.9 61.8
31/10/2019 21:36:46 41.56 41.88 42.78 41.5 43.9 55.4 54.49 54.58 55.39 54.5 61.9 61.8
31/10/2019 21:36:47 41.36 41.85 42.78 41.5 43.9 55.4 53.74 54.51 55.39 54.5 61.9 61.8
31/10/2019 21:36:48 41.01 41.67 42.78 41.5 43.9 55.4 53.34 54.16 55.39 54.5 61.9 61.8
31/10/2019 21:36:49 41 41.36 42.78 41.5 43.9 55.4 54.19 54 55.39 54.5 61.9 61.8
31/10/2019 21:36:50 40.46 41.22 42.78 41.5 43.9 55.4 54.16 54.22 55.39 54.5 61.9 61.8
31/10/2019 21:36:51 40.72 41.19 42.78 41.5 43.9 55.4 53.74 54.08 55.39 54.5 61.9 61.8
31/10/2019 21:36:52 41.7 41.58 42.78 41.5 43.9 55.4 54.05 54.41 55.39 54.5 61.9 61.8
31/10/2019 21:36:53 41.24 41.85 42.78 41.5 43.9 55.4 54.65 54.46 55.39 54.5 61.9 61.8
31/10/2019 21:36:54 41.13 41.48 42.78 41.5 43.9 55.4 54.25 54.53 55.39 54.5 61.9 61.8
31/10/2019 21:36:55 42.39 42.04 42.78 41.5 43.9 55.4 53.52 54.38 55.39 54.5 61.9 61.8
31/10/2019 21:36:56 41.12 42.16 42.78 41.5 43.9 55.4 54.12 54.13 55.39 54.5 61.9 61.8
31/10/2019 21:36:57 41.06 41.61 42.78 41.5 43.9 55.4 54.29 54.28 55.39 54.5 61.9 61.8
31/10/2019 21:36:58 41.26 41.67 42.78 41.5 43.9 55.4 54.31 54.45 55.39 54.5 61.9 61.8
31/10/2019 21:36:59 41.51 41.46 42.78 41.5 43.9 55.4 54.75 54.79 55.39 54.5 61.9 61.8
31/10/2019 21:37:00 41.82 41.78 42.78 41.5 43.9 55.4 54.85 54.98 55.39 54.5 61.9 61.8
31/10/2019 21:37:01 42.26 42.15 42.33 41.5 43.9 55.4 53.96 54.81 55.31 54.5 61.9 61.8
31/10/2019 21:37:02 41.33 42.17 42.3 41.5 43.9 55.4 53.81 54.31 55.09 54.5 61.9 61.8
31/10/2019 21:37:03 41.87 42.01 42.17 41.5 43.9 55.4 53.63 53.92 54.98 54.5 61.9 61.8
31/10/2019 21:37:04 41.6 41.97 42.17 41.5 43.9 55.4 53.66 54.07 54.98 54.5 61.9 61.8
31/10/2019 21:37:05 41.76 41.93 42.17 41.5 43.9 55.4 54.36 54.19 54.98 54.5 61.9 61.8
31/10/2019 21:37:06 40.91 41.83 42.17 41.5 43.9 55.4 53.15 54.17 54.98 54.5 61.9 61.8
31/10/2019 21:37:07 41.56 41.82 42.17 41.5 43.9 55.4 53.41 53.9 54.98 54.5 61.9 61.8
31/10/2019 21:37:08 41.52 41.69 42.17 41.5 43.9 55.4 54.09 54.04 54.98 54.5 61.9 61.8
31/10/2019 21:37:09 42.2 42.21 42.21 41.5 43.9 55.4 54.66 54.59 54.98 54.5 61.9 61.8
31/10/2019 21:37:10 41.38 42.05 42.21 41.5 43.9 55.4 54.75 54.76 54.98 54.5 61.9 61.8
31/10/2019 21:37:11 41.41 41.74 42.21 41.5 43.8 55.4 54.22 54.87 54.98 54.5 61.9 61.8
31/10/2019 21:37:12 42.34 42.31 42.31 41.5 43.8 55.4 54.19 54.47 54.98 54.5 61.9 61.8
31/10/2019 21:37:13 41.64 42.08 42.31 41.5 43.8 55.4 55.19 55.07 55.07 54.5 61.9 61.8
31/10/2019 21:37:14 41.61 42.13 42.31 41.5 43.8 55.4 54.29 54.85 55.07 54.5 61.9 61.8
31/10/2019 21:37:15 41.57 41.83 42.31 41.5 43.8 55.4 55.18 55.11 55.11 54.5 61.9 61.8
31/10/2019 21:37:16 41.91 42 42.31 41.5 43.8 55.4 54.71 55.14 55.14 54.5 61.9 61.8
31/10/2019 21:37:17 42.29 42.22 42.31 41.5 43.8 55.4 54.79 55.23 55.23 54.5 61.8 61.8
31/10/2019 21:37:18 41.46 42.14 42.31 41.5 43.8 55.4 54.5 54.9 55.23 54.5 61.8 61.8
31/10/2019 21:37:19 41.46 42.11 42.31 41.5 43.8 55.4 53.72 54.6 55.23 54.5 61.8 61.8
31/10/2019 21:37:20 41.28 41.67 42.31 41.5 43.8 55.4 54.53 54.39 55.23 54.5 61.8 61.8
31/10/2019 21:37:21 41.3 41.56 42.31 41.5 43.8 55.4 54.22 54.52 55.23 54.5 61.8 61.8
31/10/2019 21:37:22 41.68 41.85 42.31 41.5 43.8 55.4 54.12 54.44 55.23 54.5 61.8 61.8
31/10/2019 21:37:23 40.74 41.77 42.31 41.5 43.8 55.4 53.96 54.18 55.23 54.5 61.8 61.8
31/10/2019 21:37:24 41.14 41.29 42.31 41.5 43.8 55.4 54.48 54.61 55.23 54.4 61.8 61.8
31/10/2019 21:37:25 42.25 42.08 42.31 41.5 43.8 55.4 54.33 54.38 55.23 54.4 61.8 61.8
31/10/2019 21:37:26 40.63 41.91 42.31 41.5 43.8 55.4 54.14 54.58 55.23 54.4 61.8 61.8
31/10/2019 21:37:27 41.35 41.48 42.31 41.5 43.8 55.4 54.74 54.73 55.23 54.4 61.8 61.8
31/10/2019 21:37:28 41.85 41.91 42.31 41.5 43.8 55.4 54.15 54.86 55.23 54.4 61.8 61.8
31/10/2019 21:37:29 41.36 41.6 42.31 41.5 43.7 55.4 53.48 54.39 55.23 54.4 61.7 61.8
31/10/2019 21:37:30 41.71 41.84 42.31 41.5 43.6 55.4 54.38 54.27 55.23 54.4 61.7 61.8
31/10/2019 21:37:31 41.68 41.81 42.31 41.5 43.6 55.4 54.84 54.77 55.23 54.4 61.7 61.8
31/10/2019 21:37:32 41.48 41.83 42.31 41.5 43.6 55.4 54.24 54.69 55.23 54.4 61.7 61.8
31/10/2019 21:37:33 41.46 41.96 42.31 41.5 43.6 55.4 53.87 54.36 55.23 54.4 61.7 61.8
31/10/2019 21:37:34 41.54 41.9 42.31 41.5 43.6 55.4 54.14 54.33 55.23 54.4 61.7 61.8
31/10/2019 21:37:35 42.09 42.02 42.31 41.5 43.6 55.4 54.41 54.65 55.23 54.4 61.7 61.8
31/10/2019 21:37:36 41.56 41.95 42.31 41.5 43.5 55.4 54.58 54.55 55.23 54.4 61.7 61.8
31/10/2019 21:37:37 41.44 41.87 42.31 41.5 43.5 55.4 54.18 54.77 55.23 54.4 61.7 61.8
31/10/2019 21:37:38 41.56 41.67 42.31 41.5 43.5 55.4 54.35 54.53 55.23 54.4 61.7 61.8
31/10/2019 21:37:39 41.54 42.03 42.31 41.5 43.5 55.4 54.07 54.49 55.23 54.4 61.7 61.8
31/10/2019 21:37:40 41.06 41.87 42.31 41.5 43.5 55.4 54.56 54.44 55.23 54.4 61.7 61.8
31/10/2019 21:37:41 41.09 41.48 42.31 41.5 43.5 55.4 54.92 54.81 55.23 54.4 61.7 61.8
31/10/2019 21:37:42 41.27 41.53 42.22 41.5 43.5 55.4 54.57 55.11 55.23 54.4 61.7 61.8
31/10/2019 21:37:43 40.73 41.43 42.22 41.5 43.5 55.4 54.11 54.79 55.23 54.4 61.7 61.8
31/10/2019 21:37:44 40.86 41.21 42.22 41.5 43.5 55.4 53.8 54.28 55.23 54.4 61.7 61.8
31/10/2019 21:37:45 41.6 41.44 42.22 41.5 43.5 55.4 53.91 54.18 55.23 54.4 61.7 61.8
31/10/2019 21:37:46 41.65 42.09 42.22 41.5 43.5 55.4 54.69 54.68 55.23 54.4 61.7 61.8
31/10/2019 21:37:47 41.44 41.72 42.14 41.5 43.5 55.4 54.58 54.66 55.11 54.4 61.7 61.8
31/10/2019 21:37:48 41.01 41.73 42.11 41.5 43.5 55.4 54.24 54.78 55.11 54.4 61.7 61.8
31/10/2019 21:37:49 41.49 41.64 42.09 41.5 43.5 55.4 53.45 54.47 55.11 54.4 61.7 61.8
31/10/2019 21:37:50 41.03 41.74 42.09 41.5 43.5 55.4 54.66 54.47 55.11 54.4 61.7 61.8
31/10/2019 21:37:51 41.39 41.44 42.09 41.5 43.5 55.4 54.74 54.64 55.11 54.4 61.7 61.8
31/10/2019 21:37:52 42.31 42.12 42.12 41.5 43.5 55.4 54.53 54.77 55.11 54.4 61.7 61.8
31/10/2019 21:37:53 41.41 42.07 42.12 41.5 43.5 55.4 53.9 54.71 55.11 54.4 61.7 61.8
31/10/2019 21:37:54 41.45 41.72 42.12 41.5 43.5 55.4 54.16 54.5 55.11 54.4 61.7 61.8
31/10/2019 21:37:55 41.47 41.88 42.12 41.5 43.5 55.4 53.68 54.26 55.11 54.4 61.7 61.8
31/10/2019 21:37:56 41.27 41.79 42.12 41.5 43.5 55.4 53.47 54.2 55.11 54.4 61.7 61.8
31/10/2019 21:37:57 41.55 41.58 42.12 41.5 43.5 55.4 54.96 54.74 55.11 54.4 61.7 61.8
31/10/2019 21:37:58 40.84 41.64 42.12 41.5 43.5 55.4 54.09 54.69 55.11 54.4 61.7 61.8
31/10/2019 21:37:59 40.68 41.28 42.12 41.5 43.5 55.4 55.14 54.99 55.11 54.4 61.7 61.8
31/10/2019 21:38:00 41.02 41.19 42.12 41.5 43.5 55.4 54.08 55.01 55.11 54.4 61.7 61.8
31/10/2019 21:38:01 40.34 41.23 42.12 41.5 43.5 55.4 52.93 54.48 55.11 54.4 61.7 61.8
31/10/2019 21:38:02 41.18 41.29 42.12 41.5 43.5 55.4 54.25 54.14 55.11 54.4 61.6 61.8
31/10/2019 21:38:03 41.44 41.8 42.12 41.5 43.5 55.4 54.39 54.41 55.11 54.4 61.6 61.8
31/10/2019 21:38:04 41.25 41.56 42.12 41.5 43.5 55.4 54.35 54.5 55.11 54.4 61.6 61.8
31/10/2019 21:38:05 41.72 41.63 42.12 41.5 43.5 55.4 53.53 54.35 55.11 54.4 61.6 61.8
31/10/2019 21:38:06 40.69 41.69 42.12 41.5 43.5 55.4 54.03 54.13 55.11 54.4 61.6 61.8
31/10/2019 21:38:07 40.94 41.42 42.12 41.5 43.5 55.4 54.86 54.71 55.11 54.4 61.6 61.8
31/10/2019 21:38:08 40.87 41.13 42.12 41.5 43.5 55.4 54.48 54.64 55.11 54.4 61.6 61.8
31/10/2019 21:38:09 42.4 41.99 42.12 41.5 43.5 55.4 54.91 55.03 55.11 54.4 61.6 61.8
31/10/2019 21:38:10 41.28 42.05 42.12 41.5 43.5 55.4 54.57 54.8 55.11 54.4 61.6 61.8
31/10/2019 21:38:11 41.79 41.84 42.12 41.5 43.5 55.4 54.33 54.8 55.11 54.4 61.6 61.8
31/10/2019 21:38:12 41.34 41.77 42.12 41.5 43.5 55.4 54.36 54.59 55.03 54.4 61.6 61.8
31/10/2019 21:38:13 41.58 41.91 42.12 41.5 43.5 55.4 53.7 54.46 55.03 54.4 61.6 61.8
31/10/2019 21:38:14 41.3 41.7 42.12 41.5 43.5 55.4 54.22 54.41 55.03 54.4 61.6 61.8
31/10/2019 21:38:15 41.36 41.88 42.12 41.5 43.5 55.4 53.86 54.11 55.03 54.4 61.6 61.8
31/10/2019 21:38:16 40.47 41.48 42.12 41.5 43.5 55.4 53.25 54.12 55.03 54.4 61.6 61.8
31/10/2019 21:38:17 40.24 40.88 42.12 41.5 43.5 55.4 53.4 53.66 55.03 54.4 61.6 61.8
31/10/2019 21:38:18 41.27 41.21 42.12 41.5 43.5 55.4 53.93 53.97 55.03 54.4 61.6 61.8
31/10/2019 21:38:19 41.8 41.62 42.12 41.5 43.5 55.4 53.71 53.8 55.03 54.4 61.6 61.8
31/10/2019 21:38:20 41.21 41.81 42.12 41.5 43.5 55.4 54.13 54.03 55.03 54.4 61.6 61.8
31/10/2019 21:38:21 40.13 41.44 42.12 41.5 43.5 55.4 54.92 54.77 55.03 54.4 61.6 61.8
31/10/2019 21:38:22 42.01 41.65 42.07 41.5 43.5 55.4 55.6 55.59 55.59 54.4 61.6 61.8
31/10/2019 21:38:23 41.78 41.77 42.05 41.5 43.5 55.4 54.9 55.51 55.59 54.4 61.6 61.8
31/10/2019 21:38:24 41.62 41.92 42.05 41.5 43.5 55.4 54.64 54.98 55.59 54.4 61.6 61.8
31/10/2019 21:38:25 41.03 41.77 42.05 41.5 43.5 55.4 54.63 55 55.59 54.4 61.6 61.8
31/10/2019 21:38:26 41.22 41.7 42.05 41.5 43.5 55.4 54.19 54.74 55.59 54.4 61.6 61.8
31/10/2019 21:38:27 41.5 41.64 42.05 41.5 43.5 55.4 55.2 55.06 55.59 54.4 61.6 61.8
31/10/2019 21:38:28 42.2 42.04 42.05 41.5 43.5 55.4 54.21 55.15 55.59 54.4 61.6 61.8
31/10/2019 21:38:29 41.28 41.94 42.05 41.5 43.5 55.4 54.13 54.55 55.59 54.4 61.6 61.8
31/10/2019 21:38:30 41.07 41.69 42.05 41.5 43.5 55.4 54.41 54.44 55.59 54.4 61.6 61.8
31/10/2019 21:38:31 41.24 41.68 42.05 41.5 43.5 55.4 55.07 54.91 55.59 54.4 61.6 61.8
31/10/2019 21:38:32 40.7 41.33 42.05 41.5 43.5 55.4 54.97 55.15 55.59 54.4 61.6 61.8
31/10/2019 21:38:33 41.82 41.58 42.05 41.5 43.5 55.4 55.28 55.34 55.59 54.4 61.6 61.8
31/10/2019 21:38:34 42.11 42.14 42.14 41.5 43.5 55.4 54.92 55.47 55.59 54.4 61.6 61.8
31/10/2019 21:38:35 41.63 42.14 42.14 41.5 43.5 55.4 55.16 55.17 55.59 54.4 61.6 61.8
31/10/2019 21:38:36 42.1 42.04 42.14 41.5 43.5 55.4 53.39 55.08 55.59 54.4 61.6 61.8
31/10/2019 21:38:37 42.66 42.65 42.65 41.5 43.5 55.4 54.38 54.38 55.59 54.4 61.6 61.8
31/10/2019 21:38:38 42.88 42.79 42.79 41.5 43.5 55.4 55.07 54.85 55.59 54.4 61.6 61.8
31/10/2019 21:38:39 42.43 42.74 42.79 41.5 43.5 55.4 55.1 55.18 55.59 54.4 61.6 61.8
31/10/2019 21:38:40 41.9 42.81 42.81 41.5 43.5 55.4 54.81 55.07 55.59 54.4 61.6 61.8
31/10/2019 21:38:41 41.77 42.03 42.81 41.5 43.5 55.4 54.74 55.07 55.59 54.4 61.6 61.8
31/10/2019 21:38:42 41.08 42.11 42.81 41.5 43.5 55.4 55.33 55.52 55.59 54.4 61.6 61.8
31/10/2019 21:38:43 41.02 41.49 42.81 41.5 43.5 55.4 54.33 55.25 55.59 54.4 61.6 61.8
31/10/2019 21:38:44 41.29 41.73 42.81 41.5 43.5 55.4 54.51 54.83 55.59 54.4 61.6 61.8
31/10/2019 21:38:45 40.18 41.3 42.81 41.5 43.5 55.4 54.71 54.99 55.59 54.4 61.6 61.8
31/10/2019 21:38:46 41.24 41.39 42.81 41.5 43.5 55.4 54.37 54.68 55.59 54.4 61.6 61.8
31/10/2019 21:38:47 40.74 41.21 42.81 41.5 43.5 55.4 53.46 54.55 55.59 54.4 61.6 61.8
31/10/2019 21:38:48 42.28 41.82 42.81 41.5 43.5 55.4 54.17 54.22 55.59 54.4 61.6 61.8
31/10/2019 21:38:49 42.01 42.19 42.81 41.5 43.5 55.4 53.96 54.25 55.59 54.4 61.6 61.8
31/10/2019 21:38:50 42 42.18 42.81 41.5 43.5 55.4 54.09 54.18 55.59 54.4 61.6 61.8
31/10/2019 21:38:51 41.31 42.02 42.81 41.5 43.5 55.4 54.57 54.56 55.59 54.4 61.6 61.8
31/10/2019 21:38:52 40.6 41.73 42.81 41.5 43.5 55.4 53.68 54.34 55.52 54.4 61.6 61.8
31/10/2019 21:38:53 41.67 41.85 42.81 41.5 43.5 55.4 54.39 54.5 55.52 54.4 61.6 61.8
31/10/2019 21:38:54 40.45 41.56 42.81 41.5 43.5 55.4 54.04 54.45 55.52 54.4 61.6 61.8
31/10/2019 21:38:55 41.66 41.55 42.81 41.5 43.5 55.4 54.15 54.21 55.52 54.4 61.6 61.8
31/10/2019 21:38:56 41.32 41.73 42.81 41.5 43.5 55.4 54.8 54.69 55.52 54.4 61.6 61.8
31/10/2019 21:38:57 41.07 41.55 42.81 41.5 43.5 55.4 53.75 54.58 55.52 54.4 61.6 61.8
31/10/2019 21:38:58 41.34 41.42 42.81 41.5 43.5 55.4 54.79 54.75 55.52 54.4 61.6 61.8
31/10/2019 21:38:59 41.13 41.55 42.81 41.5 43.5 55.4 54.37 54.51 55.52 54.4 61.6 61.8
31/10/2019 21:39:00 40.56 41.42 42.81 41.5 43.5 55.4 53.78 54.61 55.52 54.4 61.6 61.8
31/10/2019 21:39:01 41.23 41.44 42.81 41.5 43.5 55.4 54.94 54.85 55.52 54.4 61.6 61.8
31/10/2019 21:39:02 42 41.72 42.81 41.5 43.5 55.4 54.31 54.58 55.52 54.4 61.6 61.8
31/10/2019 21:39:03 41.38 42.05 42.81 41.5 43.5 55.4 54.35 54.79 55.52 54.4 61.6 61.8
31/10/2019 21:39:04 41.26 41.57 42.81 41.5 43.5 55.4 55.38 55.15 55.52 54.4 61.6 61.8
31/10/2019 21:39:05 41.18 41.5 42.81 41.5 43.5 55.4 54.19 55.27 55.52 54.4 61.6 61.8
31/10/2019 21:39:06 41.1 41.45 42.81 41.5 43.4 55.4 53.33 54.47 55.52 54.4 61.6 61.8
31/10/2019 21:39:07 41.79 41.83 42.81 41.5 43.4 55.4 54.54 54.41 55.52 54.4 61.6 61.8
31/10/2019 21:39:08 40.95 41.8 42.81 41.5 43.4 55.4 54.25 54.49 55.52 54.4 61.6 61.8
31/10/2019 21:39:09 40.87 41.35 42.81 41.5 43.4 55.4 54.02 54.44 55.52 54.4 61.6 61.8
31/10/2019 21:39:10 40.74 41.22 42.19 41.5 43.4 55.4 54.8 54.73 55.52 54.4 61.6 61.8
31/10/2019 21:39:11 41.41 41.37 42.19 41.5 43.4 55.4 53.87 54.63 55.52 54.4 61.6 61.8
31/10/2019 21:39:12 41.09 41.41 42.19 41.5 43.4 55.4 53.04 54.14 55.27 54.4 61.6 61.8
31/10/2019 21:39:13 41.7 41.74 42.19 41.5 43.3 55.4 54.48 54.23 55.27 54.4 61.6 61.8
31/10/2019 21:39:14 41.07 41.64 42.19 41.5 43.3 55.4 54.45 54.69 55.27 54.4 61.6 61.8
31/10/2019 21:39:15 41.15 41.44 42.19 41.5 43.3 55.4 53.9 54.31 55.27 54.4 61.6 61.8
31/10/2019 21:39:16 40.02 41.42 42.19 41.5 43.3 55.4 54.11 54.53 55.27 54.4 61.6 61.8
31/10/2019 21:39:17 42.15 41.6 42.19 41.5 43.2 55.4 54.17 54.37 55.27 54.4 61.6 61.8
31/10/2019 21:39:18 41.64 42.08 42.19 41.5 42.6 55.4 54.53 54.63 55.27 54.4 60.7 61.8
31/10/2019 21:39:19 42.3 42.01 42.18 41.5 42.6 55.4 54.08 54.3 55.27 54.4 60.7 61.8
31/10/2019 21:39:20 41.38 42.28 42.28 41.5 42.6 55.4 54.57 54.5 55.27 54.4 60.7 61.8
31/10/2019 21:39:21 41.3 41.82 42.28 41.5 42.6 55.4 54.7 54.79 55.27 54.4 60.7 61.8
31/10/2019 21:39:22 42.1 41.86 42.28 41.5 42.6 55.4 53.96 54.77 55.27 54.4 60.7 61.8
31/10/2019 21:39:23 40.35 41.83 42.28 41.5 42.6 55.4 54.35 54.76 55.27 54.4 60.7 61.8
31/10/2019 21:39:24 41.02 41.31 42.28 41.5 42.6 55.4 54.49 54.6 55.27 54.4 60.7 61.8
31/10/2019 21:39:25 41.17 41.29 42.28 41.5 42.6 55.4 54.23 54.47 55.27 54.4 60.7 61.8
31/10/2019 21:39:26 41.39 41.53 42.28 41.5 42.6 55.4 54.26 54.45 55.27 54.4 60.7 61.8
31/10/2019 21:39:27 41.88 41.97 42.28 41.5 42.6 55.4 54.37 54.6 55.27 54.4 60.7 61.8
31/10/2019 21:39:28 41.88 42.22 42.28 41.5 42.6 55.4 54 54.68 55.27 54.4 60.7 61.8
31/10/2019 21:39:29 41.16 42.01 42.28 41.5 42.6 55.4 53.67 54.08 55.27 54.4 60.7 61.8
31/10/2019 21:39:30 41.98 42.01 42.28 41.5 42.6 55.4 54.25 54.2 55.27 54.4 60.7 61.8
31/10/2019 21:39:31 41.87 41.97 42.28 41.5 42.6 55.4 55.3 55.15 55.27 54.4 60.7 61.8
31/10/2019 21:39:32 40.99 41.84 42.28 41.5 42.6 55.4 55.35 55.38 55.38 54.4 60.7 61.8
31/10/2019 21:39:33 41.29 41.51 42.28 41.5 42.6 55.4 54.76 55.33 55.38 54.4 60.7 61.8
31/10/2019 21:39:34 41.33 41.52 42.28 41.5 42.6 55.4 55.73 55.47 55.47 54.4 60.7 61.8
31/10/2019 21:39:35 40.99 41.61 42.28 41.5 42.6 55.4 53.95 55.52 55.52 54.4 60.7 61.8
31/10/2019 21:39:36 41.75 41.9 42.28 41.5 42.6 55.4 53.9 54.72 55.52 54.4 60.7 61.8
31/10/2019 21:39:37 41.59 41.72 42.28 41.5 42.6 55.4 53.72 54.11 55.52 54.4 60.7 61.8
31/10/2019 21:39:38 42.14 42.26 42.28 41.5 42.6 55.4 54.84 54.54 55.52 54.4 60.7 61.8
31/10/2019 21:39:39 41.28 41.93 42.28 41.5 42.6 55.4 54.45 54.69 55.52 54.4 60.7 61.8
31/10/2019 21:39:40 41.35 41.63 42.28 41.5 42.6 55.4 54.45 54.61 55.52 54.4 60.7 61.8
31/10/2019 21:39:41 41.02 41.61 42.28 41.5 42.6 55.4 54.12 54.63 55.52 54.4 60.7 61.8
31/10/2019 21:39:42 41.63 41.64 42.28 41.5 42.6 55.4 54.19 54.36 55.52 54.4 60.7 61.8
31/10/2019 21:39:43 41.7 41.79 42.28 41.5 42.6 55.4 54.95 54.88 55.52 54.4 60.7 61.8
31/10/2019 21:39:44 41.58 41.84 42.28 41.5 42.6 55.4 54.11 54.84 55.52 54.4 60.7 61.8
31/10/2019 21:39:45 42.48 42.3 42.3 41.5 42.6 55.4 54.81 54.86 55.52 54.4 60.7 61.8
31/10/2019 21:39:46 41.69 42.4 42.4 41.5 42.6 55.4 54.35 54.74 55.52 54.4 60.7 61.8
31/10/2019 21:39:47 41.2 42.08 42.4 41.5 42.6 55.4 54.24 55.04 55.52 54.4 60.7 61.8
31/10/2019 21:39:48 41.34 41.93 42.4 41.5 42.6 55.4 53.48 54.17 55.52 54.4 60.7 61.8
31/10/2019 21:39:49 41.8 41.71 42.4 41.5 42.6 55.4 53.77 53.98 55.52 54.4 60.7 61.8
31/10/2019 21:39:50 41.73 41.87 42.4 41.5 42.6 55.4 54.79 54.54 55.52 54.4 60.7 61.8
31/10/2019 21:39:51 40.69 41.79 42.4 41.5 42.6 55.4 54.22 54.6 55.52 54.4 60.7 61.8
31/10/2019 21:39:52 41.05 41.65 42.4 41.5 42.6 55.4 53.57 54.45 55.52 54.4 60.7 61.8
31/10/2019 21:39:53 41.4 41.32 42.4 41.5 42.6 55.4 54.94 54.7 55.52 54.4 60.7 61.8
31/10/2019 21:39:54 40.86 41.34 42.4 41.5 42.6 55.4 54.04 54.71 55.52 54.4 60.7 61.8
31/10/2019 21:39:55 40.85 41.28 42.4 41.5 42.6 55.4 53.47 54.29 55.52 54.4 60.7 61.8
31/10/2019 21:39:56 41.33 41.42 42.4 41.5 42.6 55.4 54.29 54.41 55.52 54.4 60.7 61.8
31/10/2019 21:39:57 41.23 41.57 42.4 41.5 42.6 55.4 54.93 54.86 55.52 54.4 60.7 61.8
31/10/2019 21:39:58 41.64 41.73 42.4 41.5 42.6 55.4 54.56 55 55.52 54.4 60.7 61.8
31/10/2019 21:39:59 41.05 41.7 42.4 41.5 42.6 55.4 54.55 54.72 55.52 54.4 60.7 61.8
31/10/2019 21:40:00 41.58 41.71 42.4 41.5 42.6 55.4 54.38 54.82 55.52 54.4 60.7 61.8
31/10/2019 21:40:01 40.29 41.53 42.4 41.5 42.6 55.4 54.2 54.66 55.52 54.4 60.7 61.8
31/10/2019 21:40:02 41.4 41.44 42.4 41.5 42.6 55.4 54.71 54.65 55.52 54.4 60.7 61.8
31/10/2019 21:40:03 41.75 41.72 42.4 41.5 42.6 55.4 54.4 54.66 55.52 54.4 60.7 61.8
31/10/2019 21:40:04 40.97 41.69 42.4 41.5 42.6 55.4 54.06 54.53 55.52 54.4 60.7 61.8
31/10/2019 21:40:05 42.21 42.02 42.4 41.5 42.6 55.4 54.34 54.44 55.04 54.4 60.7 61.8
31/10/2019 21:40:06 40.36 41.85 42.4 41.5 42.5 55.4 54.84 54.82 55.04 54.4 60.7 61.8
31/10/2019 21:40:07 42.07 41.82 42.4 41.5 42.5 55.4 53.81 54.59 55.04 54.4 60.7 61.8
31/10/2019 21:40:08 40.89 42.05 42.4 41.5 42.5 55.4 54.34 54.55 55.04 54.4 60.7 61.8
31/10/2019 21:40:09 41.52 41.71 42.4 41.5 42.5 55.4 54 54.65 55.04 54.4 60.7 61.8
31/10/2019 21:40:10 41.88 41.83 42.4 41.5 42.5 55.4 54.31 54.5 55.04 54.4 60.7 61.8
31/10/2019 21:40:11 40.62 41.65 42.4 41.5 42.5 55.4 54.35 54.44 55.04 54.4 60.7 61.8
31/10/2019 21:40:12 41.69 41.55 42.4 41.5 41.9 55.4 53.79 54.3 55.04 54.4 59.6 61.8
31/10/2019 21:40:13 41.22 41.61 42.4 41.5 41.9 55.4 54.22 54.52 55.04 54.4 59.6 61.8
31/10/2019 21:40:14 41.62 41.76 42.4 41.5 41.9 55.4 53.5 54.15 55.04 54.4 59.6 61.8
31/10/2019 21:40:15 42.57 42.48 42.48 41.5 41.8 55.4 54.28 54.26 55.04 54.4 59.6 61.8
31/10/2019 21:40:16 41.57 42.38 42.48 41.5 41.8 55.4 54.17 54.38 55.04 54.4 59.6 61.8
31/10/2019 21:40:17 42.16 42.27 42.48 41.5 41.8 55.4 53.64 54.3 55 54.4 59.6 61.8
31/10/2019 21:40:18 40.47 42.16 42.48 41.5 41.8 55.4 54.39 54.41 55 54.4 59.6 61.8
31/10/2019 21:40:19 41.53 41.74 42.48 41.5 41.8 55.4 54.67 54.73 55 54.4 59.6 61.8
31/10/2019 21:40:20 40.26 41.43 42.48 41.5 41.8 55.4 54.67 54.84 55 54.4 59.6 61.8
31/10/2019 21:40:21 41.73 41.46 42.48 41.5 41.8 55.4 54 54.62 55 54.4 59.6 61.8
31/10/2019 21:40:22 41.28 41.81 42.48 41.5 41.8 55.4 54.66 54.89 55 54.4 59.6 61.8
31/10/2019 21:40:23 41.32 41.51 42.48 41.5 41.8 55.4 53.97 54.45 55 54.4 59.6 61.8
31/10/2019 21:40:24 41.2 41.54 42.48 41.5 41.8 55.4 53.9 54.29 55 54.4 59.6 61.8
31/10/2019 21:40:25 41.4 41.61 42.48 41.5 41.8 55.4 54.35 54.32 55 54.4 59.6 61.8
31/10/2019 21:40:26 42.14 42.17 42.48 41.5 41.8 55.4 54.42 54.63 55 54.4 59.6 61.8
31/10/2019 21:40:27 41.29 41.89 42.48 41.5 41.5 55.4 54.7 54.75 55 54.4 56.5 61.8
31/10/2019 21:40:28 41.35 41.86 42.48 41.5 41.5 55.4 53.95 54.62 54.89 54.4 55.5 61.8
31/10/2019 21:40:29 41.59 41.66 42.48 41.5 41.5 55.4 55.26 55.13 55.13 54.4 55.5 61.8
31/10/2019 21:40:30 41.08 41.65 42.48 41.5 41.5 55.4 54.81 54.97 55.13 54.4 55.5 61.8
31/10/2019 21:40:31 41.07 41.51 42.48 41.5 41.5 55.4 53.82 54.77 55.13 54.4 55.5 61.8
31/10/2019 21:40:32 41.8 41.94 42.48 41.5 41.5 55.4 54.27 54.54 55.13 54.4 55.5 61.8
31/10/2019 21:40:33 41.34 41.65 42.48 41.5 41.5 55.4 54.38 54.47 55.13 54.4 55.5 61.8
31/10/2019 21:40:34 41.45 41.73 42.48 41.5 41.5 55.4 53.59 54.41 55.13 54.4 55.5 61.8
31/10/2019 21:40:35 40.94 41.89 42.48 41.5 41.5 55.4 53.77 54.05 55.13 54.4 55.5 61.8
31/10/2019 21:40:36 40.56 41.18 42.48 41.5 41.5 55.4 53.89 54.01 55.13 54.4 55.5 61.8
31/10/2019 21:40:37 40.89 41.37 42.48 41.5 41.5 55.4 54.2 54.21 55.13 54.4 55.2 61.8
31/10/2019 21:40:38 41.7 41.74 42.48 41.5 41.5 55.4 54.55 54.62 55.13 54.4 55 61.8
31/10/2019 21:40:39 41.09 41.82 42.48 41.5 41.5 55.4 54.16 54.64 55.13 54.4 55 61.8
31/10/2019 21:40:40 40.81 41.09 42.48 41.5 41.5 55.4 53.69 54.33 55.13 54.4 55 61.8
31/10/2019 21:40:41 41.09 41.24 42.48 41.5 41.5 55.4 54.27 54.23 55.13 54.4 55 61.8
31/10/2019 21:40:42 41.24 41.63 42.48 41.5 41.5 55.4 54.27 54.57 55.13 54.4 54.8 61.8
31/10/2019 21:40:43 39.5 41.2 42.48 41.5 41.4 55.4 54.64 54.52 55.13 54.4 54.5 61.8
31/10/2019 21:40:44 41.45 41.27 42.48 41.5 41.4 55.4 54.57 54.8 55.13 54.4 54.5 61.8
31/10/2019 21:40:45 40.87 41.47 42.38 41.5 41.4 55.4 53.9 54.61 55.13 54.4 54.5 61.8
31/10/2019 21:40:46 40.84 41.32 42.27 41.5 41.4 55.4 53.77 54.32 55.13 54.4 54.5 61.8
31/10/2019 21:40:47 40.88 41.41 42.17 41.4 41.4 55.4 54.21 54.25 55.13 54.4 54.5 61.8
31/10/2019 21:40:48 41.47 41.54 42.17 41.5 41.4 55.4 54.19 54.59 55.13 54.4 54.5 61.8
31/10/2019 21:40:49 42.21 41.93 42.17 41.5 41.4 55.4 53.97 54.16 55.13 54.4 54.5 61.8
31/10/2019 21:40:50 40.36 41.93 42.17 41.4 41.4 55.4 54.38 54.59 55.13 54.4 54.5 61.8
31/10/2019 21:40:51 41.64 41.54 42.17 41.4 41.4 55.4 54.83 54.75 55.13 54.4 54.5 61.8
31/10/2019 21:40:52 41.83 41.89 42.17 41.5 41.4 55.4 54.08 54.71 55.13 54.4 54.5 61.8
31/10/2019 21:40:53 40.94 41.9 42.17 41.5 41.4 55.4 54.98 54.8 55.13 54.4 54.5 61.8
31/10/2019 21:40:54 41.53 41.57 42.17 41.4 41.4 55.4 54.89 54.97 55.13 54.4 54.5 61.8
31/10/2019 21:40:55 42.13 42.22 42.22 41.4 41.4 55.4 54.08 55.04 55.13 54.4 54.5 61.8
31/10/2019 21:40:56 41.5 42.06 42.22 41.4 41.4 55.4 54 54.91 55.13 54.4 54.5 61.8
31/10/2019 21:40:57 41.75 41.88 42.22 41.4 41.4 55.4 53.53 54.2 55.13 54.4 54.5 61.8
31/10/2019 21:40:58 41 41.9 42.22 41.4 41.4 55.4 54.1 54.05 55.13 54.4 54.5 61.8
31/10/2019 21:40:59 41.26 41.61 42.22 41.4 41.4 55.4 54.32 54.55 55.04 54.4 54.5 61.8
31/10/2019 21:41:00 41.83 41.8 42.22 41.4 41.4 55.4 54.57 54.48 55.04 54.4 54.5 61.8
31/10/2019 21:41:01 41.03 41.81 42.22 41.4 41.4 55.4 55.09 55.06 55.06 54.4 54.5 61.8
31/10/2019 21:41:02 41.56 41.61 42.22 41.4 41.4 55.4 54.04 54.85 55.06 54.4 54.5 61.8
31/10/2019 21:41:03 42.41 42.22 42.22 41.4 41.4 55.4 54.73 54.68 55.06 54.4 54.5 61.8
31/10/2019 21:41:04 42.35 42.52 42.52 41.4 41.4 55.4 54.38 54.57 55.06 54.4 54.5 61.8
31/10/2019 21:41:05 41.24 42.25 42.52 41.4 41.4 55.4 54.61 54.79 55.06 54.4 54.5 61.8
31/10/2019 21:41:06 41.69 42.07 42.52 41.4 41.4 55.4 54.79 54.82 55.06 54.4 54.5 61.8
31/10/2019 21:41:07 41.76 41.94 42.52 41.4 41.4 55.4 54.57 54.87 55.06 54.4 54.5 61.8
31/10/2019 21:41:08 42.78 42.46 42.52 41.4 41.4 55.4 55.27 55.18 55.18 54.4 54.5 61.8
31/10/2019 21:41:09 41.8 42.33 42.52 41.4 41.4 55.4 54.73 55.28 55.28 54.4 54.5 61.8
31/10/2019 21:41:10 41.05 42.11 42.52 41.4 41.4 55.4 54.25 54.87 55.28 54.3 54.5 61.8
31/10/2019 21:41:11 41.07 41.56 42.52 41.4 41.4 55.4 55.09 54.92 55.28 54.4 54.5 61.8
31/10/2019 21:41:12 41.21 41.53 42.52 41.4 41.4 55.4 55.21 55.25 55.28 54.4 54.5 61.8
31/10/2019 21:41:13 41.81 41.72 42.52 41.4 41.4 55.4 55.06 55.59 55.59 54.4 54.5 61.8
31/10/2019 21:41:14 41.56 41.82 42.52 41.4 41.4 55.4 54.64 55.13 55.59 54.4 54.5 61.8
31/10/2019 21:41:15 40.71 41.54 42.52 41.4 41.4 55.4 54.28 55.04 55.59 54.4 54.5 61.8
31/10/2019 21:41:16 41.33 41.41 42.52 41.4 41.4 55.4 55.29 55.23 55.59 54.4 54.5 61.8
31/10/2019 21:41:17 41.35 41.55 42.52 41.4 41.4 55.4 55.38 55.42 55.59 54.4 54.5 61.8
31/10/2019 21:41:18 41.38 41.8 42.52 41.4 41.4 55.4 54.29 55.47 55.59 54.4 54.5 61.8
31/10/2019 21:41:19 41.91 41.96 42.52 41.4 41.4 55.4 54.36 54.97 55.59 54.4 54.5 61.8
31/10/2019 21:41:20 41.66 41.88 42.52 41.4 41.4 55.4 54.07 54.62 55.59 54.4 54.5 61.8
31/10/2019 21:41:21 40.92 41.82 42.52 41.4 41.4 55.4 54.65 54.87 55.59 54.4 54.5 61.8
31/10/2019 21:41:22 42.19 42.12 42.52 41.4 41.4 55.4 54.43 54.52 55.59 54.4 54.5 61.8
31/10/2019 21:41:23 41.61 42.14 42.52 41.4 41.4 55.4 54.3 54.93 55.59 54.4 54.5 61.8
31/10/2019 21:41:24 41.68 41.88 42.52 41.4 41.4 55.4 55.24 54.93 55.59 54.4 54.5 61.8
31/10/2019 21:41:25 41.24 41.77 42.52 41.4 41.4 55.4 54.55 54.94 55.59 54.4 54.5 61.8
31/10/2019 21:41:26 41.36 41.67 42.52 41.4 41.4 55.4 55.02 55.01 55.59 54.4 54.5 61.8
31/10/2019 21:41:27 41.5 41.72 42.52 41.4 41.4 55.4 55.03 55.15 55.59 54.4 54.5 61.8
31/10/2019 21:41:28 41.16 41.92 42.52 41.4 41.4 55.4 56.31 55.99 55.99 54.4 54.5 61.8
31/10/2019 21:41:29 41.2 41.59 42.52 41.4 41.4 55.4 54.62 56.02 56.02 54.4 54.5 61.8
31/10/2019 21:41:30 39.81 41.18 42.52 41.4 41.4 55.4 55.04 55.24 56.02 54.4 54.5 61.8
31/10/2019 21:41:31 41.25 41.14 42.52 41.4 41.4 55.4 55.3 55.39 56.02 54.4 54.5 61.8
31/10/2019 21:41:32 41.67 41.84 42.52 41.4 41.4 55.4 55.14 55.4 56.02 54.4 54.5 61.8
31/10/2019 21:41:33 40.74 41.4 42.52 41.4 41.4 55.4 54.07 55.17 56.02 54.4 54.5 61.7
31/10/2019 21:41:34 41.39 41.67 42.46 41.4 41.4 55.4 54.87 54.83 56.02 54.4 54.5 61.7
31/10/2019 21:41:35 40.82 41.52 42.46 41.4 41.4 55.4 54.01 54.71 56.02 54.4 54.5 61.7
31/10/2019 21:41:36 41.66 41.66 42.46 41.4 41.4 55.4 54.78 54.93 56.02 54.4 54.5 61.7
31/10/2019 21:41:37 41.03 41.5 42.46 41.4 41.4 55.4 54.9 54.78 56.02 54.4 54.5 61.7
31/10/2019 21:41:38 41.14 41.43 42.33 41.4 41.4 55.4 53.73 54.81 56.02 54.4 54.5 61.7
31/10/2019 21:41:39 42.12 41.92 42.14 41.4 41.4 55.4 54.52 54.55 56.02 54.4 54.5 61.7
31/10/2019 21:41:40 40.71 42 42.14 41.4 41.4 55.4 54.04 54.36 56.02 54.4 54.5 61.7
31/10/2019 21:41:41 41.42 41.61 42.14 41.4 41.4 55.4 53.94 54.44 56.02 54.4 54.5 61.7
31/10/2019 21:41:42 41.37 41.68 42.14 41.4 41.4 55.4 54.19 54.21 56.02 54.4 54.5 61.7
31/10/2019 21:41:43 40.85 41.46 42.14 41.4 41.4 55.4 54.81 54.69 56.02 54.4 54.5 61.7
31/10/2019 21:41:44 41.23 41.46 42.14 41.4 41.4 55.4 54.15 54.65 56.02 54.4 54.5 61.7
31/10/2019 21:41:45 41.65 41.86 42.14 41.4 41.4 55.4 54.3 54.5 56.02 54.4 54.5 61.7
31/10/2019 21:41:46 41.45 41.68 42.14 41.4 41.4 55.4 54.52 54.53 56.02 54.4 54.5 61.7
31/10/2019 21:41:47 42.59 42.33 42.33 41.4 41.4 55.4 54.48 54.63 56.02 54.4 54.5 61.7
31/10/2019 21:41:48 40.97 42.31 42.33 41.4 41.4 55.4 55.33 55.21 56.02 54.4 54.5 61.7
31/10/2019 21:41:49 41.84 41.72 42.33 41.4 41.4 55.4 56.17 55.86 56.02 54.4 54.5 61.7
31/10/2019 21:41:50 42.1 42.34 42.34 41.4 41.4 55.4 55.49 55.85 56.02 54.4 54.5 61.7
31/10/2019 21:41:51 41.41 41.88 42.34 41.4 41.4 55.4 55.35 55.8 56.02 54.4 54.5 61.7
31/10/2019 21:41:52 40.79 41.63 42.34 41.4 41.4 55.4 55.84 55.93 56.02 54.4 54.5 61.7
31/10/2019 21:41:53 41.93 41.81 42.34 41.4 41.4 55.4 54.33 55.65 56.02 54.4 54.5 61.7
31/10/2019 21:41:54 41.38 41.8 42.34 41.4 41.4 55.4 54.42 54.9 56.02 54.4 54.5 61.7
31/10/2019 21:41:55 42.21 42.31 42.34 41.4 41.4 55.4 54.59 54.91 56.02 54.4 54.5 61.7
31/10/2019 21:41:56 40.23 42.23 42.34 41.4 41.4 55.4 54.97 55.02 56.02 54.4 54.5 61.7
31/10/2019 21:41:57 41.71 41.61 42.34 41.4 41.4 55.4 55.76 55.65 56.02 54.4 54.5 61.7
31/10/2019 21:41:58 41.92 41.88 42.34 41.4 41.4 55.4 54.21 55.39 56.02 54.4 54.5 61.7
31/10/2019 21:41:59 40.88 41.94 42.34 41.4 41.4 55.4 54.29 54.66 55.93 54.4 54.5 61.7
31/10/2019 21:42:00 41.59 41.58 42.34 41.4 41.4 55.4 54.11 54.51 55.93 54.4 54.5 61.7
31/10/2019 21:42:01 41.15 41.63 42.34 41.4 41.4 55.4 53.41 54.38 55.93 54.4 54.5 61.7
31/10/2019 21:42:02 41.64 41.79 42.34 41.4 41.4 55.4 54.09 54.21 55.93 54.4 54.5 61.7
31/10/2019 21:42:03 41.3 41.64 42.34 41.4 41.4 55.4 54.77 54.55 55.93 54.4 54.5 61.7
31/10/2019 21:42:04 42.58 42.29 42.34 41.4 41.4 55.4 54.75 54.65 55.93 54.4 54.5 61.7
31/10/2019 21:42:05 41.65 42.17 42.34 41.4 41.4 55.4 55.21 55.05 55.93 54.4 54.5 61.7
31/10/2019 21:42:06 41.91 42.15 42.34 41.4 41.4 55.4 55.54 55.57 55.93 54.4 54.5 61.7
31/10/2019 21:42:07 41.96 42.28 42.34 41.4 41.4 55.4 55.59 55.79 55.93 54.4 54.5 61.7
31/10/2019 21:42:08 41.48 41.92 42.34 41.4 41.4 55.4 54.15 55.46 55.93 54.4 54.5 61.7
31/10/2019 21:42:09 41.17 41.64 42.34 41.4 41.5 55.4 56.86 56.41 56.41 54.5 54.5 61.7
31/10/2019 21:42:10 41.69 41.89 42.34 41.4 41.5 55.4 56.49 56.65 56.65 54.5 54.5 61.7
31/10/2019 21:42:11 41.54 41.89 42.34 41.4 41.5 55.4 55.9 56.76 56.76 54.5 54.5 61.7
31/10/2019 21:42:12 40.49 41.53 42.34 41.4 41.5 55.4 56.15 56.28 56.76 54.5 54.5 61.7
31/10/2019 21:42:13 41.58 41.65 42.34 41.4 41.5 55.4 54.41 56.03 56.76 54.5 54.5 61.7
31/10/2019 21:42:14 41.67 41.92 42.34 41.4 41.5 55.4 54.47 55.3 56.76 54.5 54.5 61.7
31/10/2019 21:42:15 41.39 41.86 42.34 41.4 41.5 55.4 54.38 54.77 56.76 54.5 54.5 61.7
31/10/2019 21:42:16 41.33 41.47 42.34 41.4 41.5 55.4 54.71 54.83 56.76 54.5 54.5 61.7
31/10/2019 21:42:17 41.17 41.5 42.34 41.4 41.5 55.4 55.03 55.05 56.76 54.5 54.5 61.7
31/10/2019 21:42:18 40.33 41.59 42.34 41.4 41.4 55.4 55.14 55.14 56.76 54.5 54.5 61.7
31/10/2019 21:42:19 42.05 41.67 42.34 41.4 41.5 55.4 54.74 55.45 56.76 54.5 54.5 61.7
31/10/2019 21:42:20 41.13 41.84 42.31 41.4 41.4 55.4 53.43 54.84 56.76 54.5 54.5 61.7
31/10/2019 21:42:21 40.71 41.39 42.31 41.4 41.4 55.4 54.18 54.3 56.76 54.5 54.5 61.7
31/10/2019 21:42:22 41.83 41.73 42.31 41.4 41.4 55.4 54.68 54.64 56.76 54.5 54.5 61.7
31/10/2019 21:42:23 41.39 42 42.31 41.4 41.4 55.4 53.95 54.63 56.76 54.5 54.5 61.7
31/10/2019 21:42:24 41.92 41.99 42.31 41.4 41.4 55.4 54.53 54.5 56.76 54.5 54.5 61.7
31/10/2019 21:42:25 41.61 41.71 42.29 41.4 41.4 55.4 54.29 54.62 56.76 54.5 54.5 61.7
31/10/2019 21:42:26 40.41 41.72 42.29 41.4 41.4 55.4 54.02 54.42 56.76 54.5 54.5 61.7
31/10/2019 21:42:27 41.19 41.28 42.29 41.4 41.4 55.4 54.23 54.33 56.76 54.5 54.5 61.7
31/10/2019 21:42:28 40.46 41.4 42.29 41.4 41.4 55.4 54.63 54.74 56.76 54.5 54.5 61.7
31/10/2019 21:42:29 41.21 41.24 42.29 41.4 41.4 55.4 54.31 54.48 56.76 54.5 54.5 61.7
31/10/2019 21:42:30 42.15 42.24 42.29 41.4 41.4 55.4 54.54 54.74 56.76 54.5 54.5 61.7
31/10/2019 21:42:31 40.44 41.81 42.29 41.4 41.4 55.4 54.38 54.56 56.76 54.5 54.5 61.7
31/10/2019 21:42:32 41.35 41.42 42.29 41.4 41.4 55.4 54.48 54.71 56.76 54.5 54.5 61.7
31/10/2019 21:42:33 41.6 41.64 42.29 41.4 41.4 55.4 54.19 54.75 56.76 54.5 54.5 61.7
31/10/2019 21:42:34 41.36 41.9 42.28 41.4 41.4 55.4 53.78 54.47 56.76 54.5 54.5 61.7
31/10/2019 21:42:35 41.09 41.71 42.28 41.4 41.4 55.4 54.06 54.21 56.76 54.5 54.5 61.7
31/10/2019 21:42:36 41.47 41.55 42.28 41.4 41.4 55.4 54.25 54.41 56.76 54.5 54.5 61.7
31/10/2019 21:42:37 40.65 41.56 42.24 41.4 41.4 55.4 55.17 54.94 56.76 54.5 54.5 61.7
31/10/2019 21:42:38 40.94 41.24 42.24 41.4 41.4 55.4 54.82 55.03 56.76 54.5 54.5 61.7
31/10/2019 21:42:39 40.95 41.2 42.24 41.4 41.4 55.4 54.12 54.88 56.76 54.5 54.5 61.7
31/10/2019 21:42:40 41.97 41.89 42.24 41.4 41.4 55.4 55.96 55.59 56.76 54.5 54.5 61.7
31/10/2019 21:42:41 42.07 42.04 42.24 41.4 41.4 55.4 54.03 55.56 56.28 54.5 54.5 61.7
31/10/2019 21:42:42 40.78 42.09 42.24 41.4 41.5 55.4 54.42 54.77 56.03 54.5 54.5 61.7
31/10/2019 21:42:43 41.52 41.57 42.24 41.4 41.5 55.4 54.03 54.5 55.59 54.5 54.5 61.7
31/10/2019 21:42:44 41.21 41.74 42.24 41.4 41.4 55.4 54.29 54.36 55.59 54.5 54.5 61.7
31/10/2019 21:42:45 41.36 41.65 42.24 41.4 41.4 55.4 54.07 54.34 55.59 54.5 54.5 61.7
31/10/2019 21:42:46 42.17 42.05 42.24 41.4 41.4 55.4 54.32 54.44 55.59 54.5 54.5 61.7
31/10/2019 21:42:47 42.73 42.6 42.6 41.4 41.5 55.4 54.12 54.48 55.59 54.5 54.5 61.7
31/10/2019 21:42:48 41.29 42.52 42.6 41.4 41.5 55.4 53.85 54.45 55.59 54.5 54.5 61.7
31/10/2019 21:42:49 42.03 41.98 42.6 41.4 41.5 55.4 54.21 54.36 55.59 54.5 54.5 61.7
31/10/2019 21:42:50 41.81 42.09 42.6 41.4 41.5 55.4 54.3 54.35 55.59 54.5 54.5 61.7
31/10/2019 21:42:51 40.83 42.22 42.6 41.4 41.5 55.4 54.39 54.65 55.59 54.5 54.5 61.7
31/10/2019 21:42:52 41.43 41.59 42.6 41.4 41.5 55.4 54.47 54.64 55.59 54.5 54.5 61.7
31/10/2019 21:42:53 41.15 41.54 42.6 41.4 41.5 55.4 55.33 55.13 55.59 54.5 54.5 61.7
31/10/2019 21:42:54 41.32 41.58 42.6 41.4 41.5 55.4 55.05 55.31 55.59 54.5 54.5 61.7
31/10/2019 21:42:55 41.33 41.77 42.6 41.4 41.5 55.4 55.77 55.71 55.71 54.5 54.5 61.7
31/10/2019 21:42:56 42.66 42.28 42.6 41.4 41.5 55.4 54.63 55.56 55.71 54.5 54.5 61.7
31/10/2019 21:42:57 40.4 42.32 42.6 41.4 41.5 55.4 54.08 55.02 55.71 54.5 54.5 61.7
31/10/2019 21:42:58 40.38 41.44 42.6 41.4 41.4 55.4 54.58 54.76 55.71 54.5 54.5 61.7
31/10/2019 21:42:59 40.5 40.84 42.6 41.4 41.4 55.4 53.89 54.4 55.71 54.5 54.5 61.7
31/10/2019 21:43:00 40.15 40.95 42.6 41.4 41.4 55.4 53.95 54.16 55.71 54.5 54.5 61.7
31/10/2019 21:43:01 40.71 40.79 42.6 41.4 41.4 55.4 53.92 54.32 55.71 54.5 54.5 61.7
31/10/2019 21:43:02 41.26 41.28 42.6 41.4 41.4 55.4 54.86 54.71 55.71 54.5 54.5 61.7
31/10/2019 21:43:03 40.85 41.45 42.6 41.4 41.4 55.4 54.68 54.77 55.71 54.5 54.5 61.7
31/10/2019 21:43:04 41.61 41.54 42.6 41.4 41.4 55.4 54.24 54.78 55.71 54.5 54.5 61.7
31/10/2019 21:43:05 40.76 41.43 42.6 41.4 41.4 55.4 54.35 54.54 55.71 54.5 54.5 61.7
31/10/2019 21:43:06 41.38 41.44 42.6 41.4 41.4 55.4 54.76 54.75 55.71 54.5 54.5 61.7
31/10/2019 21:43:07 41.98 41.85 42.6 41.4 41.4 55.4 52.79 54.55 55.71 54.5 54.5 61.7
31/10/2019 21:43:08 40.12 41.87 42.6 41.4 41.4 55.4 54.73 54.57 55.71 54.5 54.5 61.7
31/10/2019 21:43:09 40.83 41.05 42.6 41.4 41.4 55.4 54.96 55.08 55.71 54.5 54.5 61.7
31/10/2019 21:43:10 41.65 41.58 42.6 41.4 41.4 55.4 54.22 54.61 55.71 54.5 54.5 61.7
31/10/2019 21:43:11 41.21 41.59 42.6 41.4 41.4 55.4 54.08 54.55 55.71 54.5 54.5 61.7
31/10/2019 21:43:12 41.17 41.44 42.6 41.4 41.4 55.4 54.19 54.52 55.71 54.5 54.5 61.7
31/10/2019 21:43:13 40.58 41.35 42.6 41.4 41.4 55.4 53.87 54.04 55.71 54.5 54.5 61.7
31/10/2019 21:43:14 42.02 41.66 42.6 41.4 41.4 55.4 53.65 54.24 55.71 54.5 54.5 61.7
31/10/2019 21:43:15 40.65 41.81 42.6 41.4 41.4 55.4 54.98 54.75 55.71 54.5 54.5 61.7
31/10/2019 21:43:16 42.32 42.03 42.6 41.4 41.4 55.4 54.9 54.92 55.71 54.5 54.5 61.7
31/10/2019 21:43:17 41.77 42.06 42.52 41.4 41.4 55.4 53.94 54.7 55.71 54.5 54.5 61.7
31/10/2019 21:43:18 42.45 42.37 42.37 41.4 41.4 55.4 54.43 54.56 55.71 54.5 54.5 61.7
31/10/2019 21:43:19 40.88 42.28 42.37 41.4 41.4 55.4 55.09 54.96 55.71 54.5 54.5 61.7
31/10/2019 21:43:20 41.49 41.84 42.37 41.4 41.4 55.4 54.35 55.04 55.71 54.5 54.5 61.7
31/10/2019 21:43:21 40.95 41.61 42.37 41.4 41.4 55.4 55.11 55.15 55.71 54.5 54.5 61.7
31/10/2019 21:43:22 41.54 41.59 42.37 41.4 41.4 55.4 54.39 55.02 55.71 54.5 54.5 61.7
31/10/2019 21:43:23 41.2 41.75 42.37 41.4 41.4 55.4 54.75 55.04 55.71 54.5 54.5 61.7
31/10/2019 21:43:24 41.76 41.95 42.37 41.4 41.4 55.4 54.51 54.79 55.71 54.5 54.5 61.7
31/10/2019 21:43:25 41.3 41.7 42.37 41.4 41.4 55.4 54.07 54.69 55.56 54.5 54.5 61.7
31/10/2019 21:43:26 42.05 41.97 42.37 41.4 41.4 55.4 54.9 54.82 55.15 54.5 54.5 61.7
31/10/2019 21:43:27 42.11 42.14 42.37 41.4 41.4 55.4 54.43 54.78 55.15 54.5 54.5 61.7
31/10/2019 21:43:28 41.09 42.06 42.37 41.4 41.4 55.4 54.82 54.84 55.15 54.5 54.5 61.7
31/10/2019 21:43:29 41.01 41.73 42.37 41.4 41.4 55.4 54.82 55.01 55.15 54.5 54.5 61.7
31/10/2019 21:43:30 41.19 41.48 42.37 41.4 41.4 55.4 54.75 55.23 55.23 54.5 54.5 61.7
31/10/2019 21:43:31 41.78 41.68 42.37 41.4 41.4 55.4 54.67 54.81 55.23 54.5 54.5 61.7
31/10/2019 21:43:32 40.93 41.7 42.37 41.4 41.4 55.4 54.46 54.7 55.23 54.5 54.5 61.7
31/10/2019 21:43:33 41.81 41.74 42.37 41.4 41.4 55.4 55.71 55.37 55.37 54.5 54.5 61.7
31/10/2019 21:43:34 42.15 42.04 42.37 41.4 41.4 55.4 55.13 55.43 55.43 54.5 54.5 61.7
31/10/2019 21:43:35 41.71 42.14 42.37 41.4 41.4 55.4 54.27 55.32 55.43 54.5 54.5 61.7
31/10/2019 21:43:36 41.26 41.99 42.37 41.4 41.4 55.4 54.45 54.76 55.43 54.5 54.5 61.7
31/10/2019 21:43:37 41.02 41.47 42.37 41.4 41.4 55.4 55.12 55.03 55.43 54.5 54.5 61.7
31/10/2019 21:43:38 41.75 41.73 42.37 41.4 41.4 55.4 54.44 55.17 55.43 54.5 54.5 61.7
31/10/2019 21:43:39 40.64 41.53 42.37 41.4 41.4 55.4 54.12 54.83 55.43 54.5 54.5 61.7
31/10/2019 21:43:40 41.94 41.85 42.37 41.4 41.4 55.3 55.04 54.86 55.43 54.5 54.5 61.7
31/10/2019 21:43:41 41.65 41.75 42.37 41.4 41.4 55.3 55.07 55.13 55.43 54.5 54.5 61.7
31/10/2019 21:43:42 41.32 41.73 42.37 41.4 41.4 55.3 53.97 54.99 55.43 54.5 54.5 61.6
31/10/2019 21:43:43 40.89 41.74 42.37 41.4 41.4 55.3 54.34 54.58 55.43 54.5 54.5 61.6
31/10/2019 21:43:44 41.61 41.72 42.37 41.4 41.4 55.3 53.88 54.58 55.43 54.5 54.5 61.6
31/10/2019 21:43:45 40.95 41.28 42.37 41.4 41.4 55.3 54.65 54.63 55.43 54.5 54.5 61.6
31/10/2019 21:43:46 42.11 41.86 42.37 41.4 41.4 55.3 54.85 54.81 55.43 54.5 54.5 61.6
31/10/2019 21:43:47 41.51 41.92 42.37 41.4 41.4 55.3 54.73 54.96 55.43 54.5 54.5 61.6
31/10/2019 21:43:48 40.32 41.69 42.28 41.4 41.4 55.3 54.25 54.68 55.43 54.5 54.5 61.6
31/10/2019 21:43:49 41.42 41.62 42.14 41.4 41.4 55.3 54.36 54.69 55.43 54.5 54.5 61.6
31/10/2019 21:43:50 40.54 41.28 42.14 41.4 41.4 55.3 54.45 54.58 55.43 54.5 54.5 61.6
31/10/2019 21:43:51 40.68 41.18 42.14 41.4 41.4 55.3 54.22 54.42 55.43 54.5 54.5 61.6
31/10/2019 21:43:52 41.02 41.21 42.14 41.4 41.4 55.3 54.86 54.85 55.43 54.5 54.5 61.6
31/10/2019 21:43:53 40.62 41.41 42.14 41.4 41.4 55.3 54.5 54.78 55.43 54.5 54.5 61.6
31/10/2019 21:43:54 42.85 42.13 42.14 41.4 41.4 55.3 55.15 55.02 55.43 54.5 54.5 61.6
31/10/2019 21:43:55 41.74 42.2 42.2 41.4 41.4 55.3 54.33 55.37 55.43 54.5 54.5 61.6
31/10/2019 21:43:56 40.79 42 42.2 41.4 41.4 55.3 54.52 54.69 55.43 54.5 54.5 61.6
31/10/2019 21:43:57 41.23 41.46 42.2 41.4 41.4 55.3 54.68 55.07 55.43 54.5 54.5 61.6
31/10/2019 21:43:58 40.54 41.51 42.2 41.4 41.4 55.3 54.16 54.66 55.43 54.5 54.5 61.6
31/10/2019 21:43:59 41.55 41.43 42.2 41.4 41.4 55.3 54.5 54.65 55.43 54.5 54.5 61.6
31/10/2019 21:44:00 41.01 41.49 42.2 41.4 41.4 55.3 53.67 54.72 55.43 54.5 54.5 61.6
31/10/2019 21:44:01 41.36 41.79 42.2 41.4 41.4 55.3 54.14 54.24 55.43 54.5 54.5 61.6
31/10/2019 21:44:02 41.67 41.65 42.2 41.4 41.4 55.3 55.51 55.1 55.43 54.5 54.5 61.6
31/10/2019 21:44:03 40.93 41.63 42.2 41.4 41.4 55.3 54.98 55.54 55.54 54.5 54.5 61.6
31/10/2019 21:44:04 40.8 41.54 42.2 41.4 41.4 55.3 54.04 55.08 55.54 54.5 54.5 61.6
31/10/2019 21:44:05 40.42 41.2 42.2 41.4 41.4 55.3 54.56 54.61 55.54 54.5 54.5 61.6
31/10/2019 21:44:06 40.35 40.59 42.2 41.4 41.4 55.3 54.89 54.87 55.54 54.5 54.5 61.6
31/10/2019 21:44:07 41.8 41.43 42.2 41.4 41.4 55.3 55.7 55.5 55.54 54.5 54.5 61.6
31/10/2019 21:44:08 41.23 41.49 42.2 41.4 41.4 55.3 54.49 55.51 55.54 54.5 54.5 61.6
31/10/2019 21:44:09 40.83 41.78 42.2 41.4 41.4 55.3 55.86 55.64 55.64 54.5 54.5 61.6
31/10/2019 21:44:10 41.53 41.64 42.2 41.4 41.4 55.3 54.81 55.68 55.68 54.5 54.5 61.6
31/10/2019 21:44:11 41.58 41.57 42.2 41.4 41.4 55.3 56.72 56.27 56.27 54.5 54.5 61.6
31/10/2019 21:44:12 42 41.92 42.2 41.4 41.4 55.3 55.29 56.33 56.33 54.6 54.5 61.6
31/10/2019 21:44:13 41.27 41.9 42.2 41.4 41.4 55.3 54.83 55.54 56.33 54.6 54.5 61.6
31/10/2019 21:44:14 41.85 41.91 42.2 41.4 41.4 55.3 54.59 55.39 56.33 54.6 54.5 61.6
31/10/2019 21:44:15 41.61 41.91 42.2 41.4 41.4 55.3 54.21 54.68 56.33 54.6 54.5 61.6
31/10/2019 21:44:16 42.39 42.48 42.48 41.4 41.4 55.3 55.77 55.73 56.33 54.6 54.5 61.6
31/10/2019 21:44:17 41.59 42.17 42.48 41.4 41.4 55.3 54.78 55.35 56.33 54.6 54.5 61.6
31/10/2019 21:44:18 41.63 42.09 42.48 41.4 41.4 55.3 55.48 55.45 56.33 54.6 54.5 61.6
31/10/2019 21:44:19 40.49 41.58 42.48 41.4 41.4 55.3 54.07 55.3 56.33 54.6 54.5 61.6
31/10/2019 21:44:20 41.79 41.8 42.48 41.4 41.4 55.3 55.06 55.19 56.33 54.6 54.5 61.6
31/10/2019 21:44:21 41.26 41.67 42.48 41.4 41.4 55.3 54.43 54.73 56.33 54.6 54.5 61.6
31/10/2019 21:44:22 40.94 41.24 42.48 41.4 41.4 55.3 54.43 54.82 56.33 54.6 54.5 61.6
31/10/2019 21:44:23 41.17 41.77 42.48 41.4 41.4 55.3 53.67 54.43 56.33 54.6 54.5 61.6
31/10/2019 21:44:24 41.31 41.55 42.48 41.4 41.4 55.3 54.17 54.35 56.33 54.6 54.5 61.6
31/10/2019 21:44:25 41.76 41.84 42.48 41.4 41.4 55.3 54.7 54.53 56.33 54.6 54.5 61.6
31/10/2019 21:44:26 41.51 41.69 42.48 41.4 41.4 55.3 54.23 54.73 56.33 54.6 54.5 61.6
31/10/2019 21:44:27 41.61 41.88 42.48 41.4 41.4 55.3 54.48 54.48 56.33 54.6 54.5 61.6
31/10/2019 21:44:28 41.36 41.84 42.48 41.4 41.4 55.3 53.65 54.42 56.33 54.6 54.5 61.6
31/10/2019 21:44:29 41.11 41.75 42.48 41.4 41.4 55.3 53.43 53.96 56.33 54.6 54.5 61.6
31/10/2019 21:44:30 40.25 41.15 42.48 41.4 41.4 55.3 54.67 54.4 56.33 54.6 54.5 61.6
31/10/2019 21:44:31 40.56 40.94 42.48 41.4 41.4 55.3 54.23 54.47 56.33 54.6 54.5 61.6
31/10/2019 21:44:32 41.63 41.54 42.48 41.4 41.4 55.3 54.27 54.5 56.33 54.6 54.5 61.6
31/10/2019 21:44:33 40.09 41.27 42.48 41.4 41.4 55.3 54.12 54.66 56.33 54.6 54.5 61.6
31/10/2019 21:44:34 41.27 41.25 42.48 41.4 41.4 55.3 53.46 54.09 56.33 54.6 54.5 61.6
31/10/2019 21:44:35 41.62 41.62 42.48 41.4 41.4 55.3 54.55 54.56 56.33 54.6 54.5 61.6
31/10/2019 21:44:36 41.04 41.75 42.48 41.4 41.4 55.3 54.38 54.64 56.33 54.6 54.5 61.6
31/10/2019 21:44:37 41.47 41.46 42.48 41.4 41.4 55.3 53.74 54.48 56.33 54.6 54.5 61.6
31/10/2019 21:44:38 41.54 41.74 42.48 41.4 41.4 55.3 54.35 54.26 56.33 54.6 54.5 61.6
31/10/2019 21:44:39 41.44 41.89 42.48 41.4 41.4 55.3 53.75 54.29 56.33 54.6 54.5 61.6
31/10/2019 21:44:40 41.11 41.48 42.48 41.4 41.4 55.3 54.31 54.31 56.33 54.5 54.5 61.6
31/10/2019 21:44:41 40.93 41.53 42.48 41.4 41.4 55.3 53.64 54.15 56.33 54.5 54.5 61.6
31/10/2019 21:44:42 41.22 41.55 42.48 41.4 41.4 55.3 54.41 54.42 55.73 54.5 54.5 61.6
31/10/2019 21:44:43 40.71 41.25 42.48 41.4 41.4 55.3 53.36 54.25 55.73 54.5 54.5 61.6
31/10/2019 21:44:44 41.18 41.29 42.48 41.4 41.4 55.3 53.01 53.83 55.73 54.5 54.5 61.6
31/10/2019 21:44:45 41.65 41.64 42.48 41.4 41.4 55.3 54.83 54.43 55.73 54.5 54.5 61.6
31/10/2019 21:44:46 41.91 41.87 42.17 41.4 41.4 55.3 55.35 55.07 55.45 54.5 54.5 61.6
31/10/2019 21:44:47 41.1 41.95 42.09 41.4 41.4 55.2 54.18 55.05 55.45 54.5 54.5 61.6
31/10/2019 21:44:48 41.37 41.55 41.95 41.4 41.4 55.2 54.06 54.54 55.3 54.5 54.5 61.6
31/10/2019 21:44:49 41.11 41.5 41.95 41.4 41.4 55.2 54.7 54.69 55.19 54.5 54.5 61.6
31/10/2019 21:44:50 41.73 41.88 41.95 41.4 41.4 55.2 54.27 54.73 55.07 54.5 54.5 61.6
31/10/2019 21:44:51 40.83 41.74 41.95 41.4 41.4 55.2 53.89 54.43 55.07 54.5 54.5 61.6
31/10/2019 21:44:52 41.63 41.55 41.95 41.4 41.4 55.2 54.53 54.54 55.07 54.5 54.5 61.6
31/10/2019 21:44:53 41.3 41.58 41.95 41.4 41.4 55.2 54.79 54.99 55.07 54.5 54.5 61.6
31/10/2019 21:44:54 41.71 41.9 41.95 41.4 41.4 55.2 54.26 55.02 55.07 54.5 54.5 61.6
31/10/2019 21:44:55 41.93 41.92 41.95 41.4 41.4 55.2 53.75 54.3 55.07 54.6 54.5 61.6
31/10/2019 21:44:56 40.95 41.81 41.95 41.4 41.4 55.2 54.58 54.67 55.07 54.6 54.5 61.6
31/10/2019 21:44:57 42.19 42.05 42.05 41.4 41.4 55.2 55.44 55.2 55.2 54.6 54.5 61.6
31/10/2019 21:44:58 42.09 42.25 42.25 41.4 41.4 55.2 53.66 54.98 55.2 54.6 54.5 61.6
31/10/2019 21:44:59 41.37 42.22 42.25 41.4 41.4 55.2 54.44 54.51 55.2 54.6 54.5 61.6
31/10/2019 21:45:00 41.19 41.71 42.25 41.4 41.4 55.2 53.75 54.44 55.2 54.5 54.5 61.6
31/10/2019 21:45:01 41.95 41.82 42.25 41.4 41.4 55.2 54.52 54.55 55.2 54.5 54.5 61.6
31/10/2019 21:45:02 41.33 41.8 42.25 41.4 41.4 55.2 54.55 54.75 55.2 54.5 54.5 61.6
31/10/2019 21:45:03 41.47 41.9 42.25 41.4 41.4 55.2 55.35 55.04 55.2 54.6 54.5 61.6
31/10/2019 21:45:04 41.71 41.91 42.25 41.4 41.4 55.2 55.71 55.52 55.52 54.6 54.5 61.6
31/10/2019 21:45:05 41.63 41.91 42.25 41.4 41.4 55.2 56.16 56.04 56.04 54.6 54.5 61.6
31/10/2019 21:45:06 41.68 41.94 42.25 41.4 41.4 55.2 56.62 56.52 56.52 54.6 54.5 61.6
31/10/2019 21:45:07 42.33 42.18 42.25 41.4 41.4 55.2 56.18 56.76 56.76 54.6 54.5 61.6
31/10/2019 21:45:08 41.48 42.37 42.37 41.4 41.4 55.2 56.71 56.71 56.76 54.6 54.5 61.6
31/10/2019 21:45:09 41.73 41.97 42.37 41.4 41.4 55.2 57.06 57.04 57.04 54.6 54.5 61.6
31/10/2019 21:45:10 42.62 42.38 42.38 41.4 41.4 55.2 57.11 57.42 57.42 54.6 54.5 61.6
31/10/2019 21:45:11 42.4 42.64 42.64 41.4 41.4 55.2 56.65 57.06 57.42 54.6 54.5 61.6
31/10/2019 21:45:12 40.48 42.52 42.64 41.4 41.4 55.2 56.95 57.06 57.42 54.6 54.5 61.6
31/10/2019 21:45:13 41.77 41.77 42.64 41.4 41.4 55.2 57.31 57.37 57.42 54.7 54.5 61.6
31/10/2019 21:45:14 41.53 42.22 42.64 41.4 41.4 55.2 56.85 57.37 57.42 54.7 54.5 61.6
31/10/2019 21:45:15 41.91 41.85 42.64 41.4 41.4 55.2 57.56 57.51 57.51 54.7 54.5 61.6
31/10/2019 21:45:16 43.03 42.77 42.77 41.4 41.4 55.2 57.46 57.56 57.56 54.7 54.5 61.6
31/10/2019 21:45:17 42.84 43.07 43.07 41.4 41.5 55.2 56.96 57.69 57.69 54.7 54.5 61.6
31/10/2019 21:45:18 43.04 43.02 43.07 41.4 41.5 55.1 57.09 57.36 57.69 54.7 54.5 61.6
31/10/2019 21:45:19 42.75 43.01 43.07 41.4 41.5 55.1 56.39 57.14 57.69 54.7 54.5 61.6
31/10/2019 21:45:20 43 43.1 43.1 41.4 41.5 55.1 56.71 56.95 57.69 54.7 54.5 61.6
31/10/2019 21:45:21 43.07 43.44 43.44 41.4 41.5 55.1 57.54 57.27 57.69 54.8 54.6 61.6
31/10/2019 21:45:22 43.51 43.44 43.44 41.4 41.5 55.1 57.64 57.64 57.69 54.8 54.6 61.6
31/10/2019 21:45:23 41.8 43.48 43.48 41.4 41.5 55.1 57.01 57.73 57.73 54.8 54.6 61.5
31/10/2019 21:45:24 42.58 43.18 43.48 41.5 41.5 55.1 57.64 57.79 57.79 54.8 54.6 61.5
31/10/2019 21:45:25 42.4 42.68 43.48 41.5 41.5 55.1 57.03 57.4 57.79 54.8 54.6 61.5
31/10/2019 21:45:26 43.68 43.33 43.48 41.5 41.5 55.1 57.8 57.94 57.94 54.8 54.6 61.5
31/10/2019 21:45:27 42.83 43.27 43.48 41.5 41.5 55 56.04 57.42 57.94 54.8 54.6 61.5
31/10/2019 21:45:28 43.01 43.21 43.48 41.5 41.5 54.9 56.41 56.75 57.94 54.8 54.6 61.5
31/10/2019 21:45:29 42.91 43.24 43.48 41.5 41.5 54.9 56.78 56.92 57.94 54.8 54.6 61.5
31/10/2019 21:45:30 42.95 43.15 43.48 41.5 41.5 54.9 55.64 56.76 57.94 54.8 54.6 61.5
31/10/2019 21:45:31 42.95 43.31 43.48 41.5 41.5 54.9 56.88 56.68 57.94 54.9 54.6 61.5
31/10/2019 21:45:32 43.31 43.35 43.48 41.5 41.5 54.9 56.38 56.74 57.94 54.9 54.6 61.5
31/10/2019 21:45:33 43.13 43.36 43.48 41.5 41.5 54.9 56.61 56.73 57.94 54.9 54.6 61.5
31/10/2019 21:45:34 42.87 43.17 43.48 41.5 41.5 54.9 56.27 56.51 57.94 54.9 54.6 61.5
31/10/2019 21:45:35 42.3 43.01 43.48 41.5 41.5 54.5 56.2 56.77 57.94 54.9 54.6 61.3
31/10/2019 21:45:36 42.73 43.08 43.48 41.5 41.5 54.5 56.59 56.61 57.94 54.9 54.6 61.3
31/10/2019 21:45:37 42.53 42.79 43.48 41.5 41.5 54.4 56.75 56.85 57.94 54.9 54.6 61.3
31/10/2019 21:45:38 42.54 42.68 43.48 41.5 41.5 54.4 56.29 56.61 57.94 54.9 54.6 61.3
31/10/2019 21:45:39 42.6 42.81 43.48 41.5 41.5 54.4 57.17 57.02 57.94 54.9 54.6 61.3
31/10/2019 21:45:40 42 42.76 43.48 41.5 41.5 54.4 56.52 57.11 57.94 54.9 54.6 61.3
31/10/2019 21:45:41 41.9 42.26 43.48 41.5 41.5 54.4 56.85 56.9 57.94 54.9 54.6 61.3
31/10/2019 21:45:42 41.79 42.39 43.48 41.6 41.5 54.4 56.98 57.06 57.94 55 54.6 61.3
31/10/2019 21:45:43 42.38 42.32 43.48 41.6 41.5 54.4 56.54 56.89 57.94 55 54.6 61.3
31/10/2019 21:45:44 41.83 42.6 43.48 41.6 41.5 54.4 56.33 56.89 57.94 55 54.6 61.3
31/10/2019 21:45:45 41.2 42.17 43.48 41.6 41.5 54.4 55.92 56.54 57.94 55 54.6 61.3
31/10/2019 21:45:46 41.16 41.33 43.48 41.6 41.5 54.4 56.68 56.61 57.94 55 54.6 61.3
31/10/2019 21:45:47 41.94 41.99 43.48 41.6 41.5 54.4 56.54 56.65 57.94 55 54.6 61.3
31/10/2019 21:45:48 41.01 41.69 43.48 41.6 41.5 54.4 55.91 56.67 57.94 55 54.6 61.3
31/10/2019 21:45:49 41.24 41.56 43.48 41.6 41.5 54.4 55.8 56.24 57.94 55 54.6 61.3
31/10/2019 21:45:50 40.63 41.48 43.48 41.6 41.5 54.4 54.96 55.91 57.94 55 54.6 61.3
31/10/2019 21:45:51 40.7 41.17 43.48 41.6 41.5 54.4 55.93 55.79 57.94 55 54.6 61.3
31/10/2019 21:45:52 41.21 41.4 43.48 41.6 41.5 54.4 55.4 55.79 57.94 55 54.6 61.3
31/10/2019 21:45:53 41.79 41.69 43.36 41.6 41.5 54.4 55.04 55.6 57.94 55 54.6 61.3
31/10/2019 21:45:54 41.55 41.76 43.36 41.6 41.5 54.4 55.16 55.38 57.94 55 54.6 61.3
31/10/2019 21:45:55 41.7 42.21 43.36 41.6 41.5 54.4 54.08 55.33 57.94 55 54.6 61.3
31/10/2019 21:45:56 40.97 41.63 43.36 41.6 41.5 54.4 54.39 54.7 57.42 55 54.6 61.3
31/10/2019 21:45:57 41.49 41.65 43.36 41.6 41.5 54.4 55.12 55.08 57.11 55 54.6 61.3
31/10/2019 21:45:58 40.78 41.72 43.36 41.6 41.5 54.4 54.4 54.9 57.11 55 54.6 61.3
31/10/2019 21:45:59 41.3 41.54 43.36 41.6 41.5 54.4 55.08 55.07 57.11 55 54.6 61.3
31/10/2019 21:46:00 41.12 41.36 43.36 41.6 41.5 54.4 53.7 55.13 57.11 55 54.6 61.3
31/10/2019 21:46:01 41.32 41.44 43.36 41.6 41.5 54.4 54.14 54.31 57.11 55 54.6 61.3
31/10/2019 21:46:02 40.66 41.48 43.36 41.6 41.5 54.3 54.87 54.82 57.11 55 54.6 61.3
31/10/2019 21:46:03 41.21 41.36 43.17 41.5 41.5 54.3 54.96 54.91 57.11 55 54.6 61.3
31/10/2019 21:46:04 40.45 41.36 43.08 41.5 41.5 54.3 54.31 55.01 57.11 55 54.6 61.3
31/10/2019 21:46:05 41.12 41.46 43.08 41.5 41.5 54.3 54.63 54.76 57.11 55 54.6 61.3
31/10/2019 21:46:06 41.82 41.8 42.81 41.5 41.5 54.3 55.67 55.47 57.11 55 54.6 61.3
31/10/2019 21:46:07 42.28 42.34 42.81 41.5 41.5 54.3 54.34 55.4 57.11 55 54.6 61.3
31/10/2019 21:46:08 41.66 42.1 42.81 41.5 41.5 54.3 54.35 54.97 57.11 55 54.6 61.3
31/10/2019 21:46:09 42.16 42.06 42.76 41.5 41.5 54.3 54.98 54.87 57.11 55 54.6 61.3
31/10/2019 21:46:10 42.2 42.41 42.6 41.5 41.5 54.3 55.02 55.22 57.06 55 54.6 61.3
31/10/2019 21:46:11 41.88 42.42 42.6 41.5 41.5 54.3 54.86 55.15 57.06 55 54.6 61.3
31/10/2019 21:46:12 39.51 41.93 42.6 41.5 41.5 54.3 55.04 55.05 56.89 55 54.6 61.3
31/10/2019 21:46:13 40.63 41.05 42.6 41.5 41.5 54.3 54.97 55.13 56.89 55 54.6 61.3
31/10/2019 21:46:14 41.15 41.01 42.42 41.5 41.5 54.3 54.72 55.12 56.67 55 54.6 61.3
31/10/2019 21:46:15 41.61 41.49 42.42 41.5 41.5 54.3 54.81 55.04 56.67 55 54.6 61.3
31/10/2019 21:46:16 40.8 41.73 42.42 41.5 41.5 54.3 54.52 54.83 56.67 55 54.6 61.3
31/10/2019 21:46:17 41.7 41.55 42.42 41.5 41.5 54.3 54.78 55.32 56.67 55 54.6 61.3
31/10/2019 21:46:18 41.12 41.85 42.42 41.5 41.5 54.3 55.32 55.37 56.24 55 54.6 61.3
31/10/2019 21:46:19 41.15 41.56 42.42 41.5 41.5 54.3 54.44 55.13 55.91 55 54.6 61.3
31/10/2019 21:46:20 41.5 41.78 42.42 41.5 41.5 54.3 53.97 54.8 55.79 55 54.6 61.3
31/10/2019 21:46:21 41.35 41.5 42.42 41.5 41.5 54.3 53.89 54.29 55.79 55 54.6 61.3
31/10/2019 21:46:22 41.57 41.63 42.42 41.5 41.5 54.3 53.68 54.2 55.6 55 54.6 61.3
31/10/2019 21:46:23 40.86 41.61 42.42 41.5 41.5 54.3 53.86 54.03 55.47 55 54.6 61.3
31/10/2019 21:46:24 40.86 41.41 42.42 41.5 41.5 54.3 54.38 54.39 55.47 55 54.6 61.3
31/10/2019 21:46:25 41.25 41.45 42.42 41.5 41.5 54.2 54.68 54.64 55.47 55 54.6 61.3
31/10/2019 21:46:26 40.96 41.43 42.42 41.5 41.5 54.2 54.46 54.8 55.47 55 54.6 61.3
31/10/2019 21:46:27 41.53 41.52 42.42 41.5 41.5 54.2 55.09 55.02 55.47 55 54.6 61.3
31/10/2019 21:46:28 40.52 41.49 42.42 41.5 41.5 54.2 54.29 55.06 55.47 55 54.6 61.3
31/10/2019 21:46:29 41.48 41.5 42.42 41.5 41.5 54.2 53.77 54.57 55.47 55 54.6 61.2
31/10/2019 21:46:30 42.1 41.99 42.42 41.5 41.5 54.2 54.52 54.46 55.47 55 54.6 61.2
31/10/2019 21:46:31 40.79 41.84 42.42 41.5 41.5 54.2 54.35 54.66 55.47 55 54.6 61.2
31/10/2019 21:46:32 41.12 41.61 42.42 41.5 41.5 54.2 55.29 55.25 55.47 55 54.6 61.2
31/10/2019 21:46:33 40.72 41.24 42.42 41.5 41.5 54.2 55.08 55.15 55.47 55 54.6 61.2
31/10/2019 21:46:34 41.15 41.49 42.42 41.5 41.5 54.2 54.37 55.1 55.47 55 54.6 61.2
31/10/2019 21:46:35 42.39 42.04 42.42 41.5 41.5 54.1 53.88 54.72 55.47 55 54.6 61.2
31/10/2019 21:46:36 40.39 41.96 42.42 41.5 41.5 54.1 54.52 54.7 55.4 55 54.6 61.2
31/10/2019 21:46:37 40.9 41.16 42.42 41.5 41.5 54 53.72 54.74 55.37 55 54.6 61.2
31/10/2019 21:46:38 41.74 41.72 42.42 41.5 41.5 54 54.57 54.47 55.37 55 54.6 61.2
31/10/2019 21:46:39 40.59 41.76 42.42 41.5 41.5 54 54.37 54.64 55.37 55 54.6 61.2
31/10/2019 21:46:40 41.75 41.65 42.42 41.5 41.5 54 54.41 54.59 55.37 55 54.6 61.2
31/10/2019 21:46:41 41.05 41.99 42.04 41.5 41.5 54 54.25 54.47 55.37 55 54.6 61.2
31/10/2019 21:46:42 40.74 41.32 42.04 41.5 41.5 54 55.31 55.17 55.37 55 54.6 61.2
31/10/2019 21:46:43 41.01 41.53 42.04 41.5 41.5 54 54.61 55.01 55.37 55 54.6 61.2
31/10/2019 21:46:44 40.98 41.2 42.04 41.5 41.5 54 53.52 54.87 55.37 55 54.6 61.2
31/10/2019 21:46:45 41.25 41.34 42.04 41.5 41.5 53.9 53.99 54.18 55.37 55 54.6 61.2
31/10/2019 21:46:46 41.3 41.74 42.04 41.5 41.5 53.9 53.92 54.16 55.37 55 54.6 61.2
31/10/2019 21:46:47 41 41.27 42.04 41.5 41.5 53.8 54.42 54.35 55.37 55 54.6 61.1
31/10/2019 21:46:48 41.57 41.59 42.04 41.5 41.5 53.8 54.69 54.69 55.25 55 54.6 61.1
31/10/2019 21:46:49 41.66 41.83 42.04 41.5 41.5 53.8 54.31 54.68 55.25 55 54.6 61.1
31/10/2019 21:46:50 40.59 41.69 42.04 41.5 41.5 53.8 54.03 54.39 55.25 55 54.6 61.1
31/10/2019 21:46:51 40.22 41.13 42.04 41.5 41.5 53.7 54.88 54.77 55.25 55 54.6 61.1
31/10/2019 21:46:52 40.88 41.04 42.04 41.5 41.5 53.7 55.01 55.19 55.25 55 54.6 61.1
31/10/2019 21:46:53 40.96 41.5 42.04 41.5 41.5 53.7 53.71 54.83 55.25 55 54.6 61.1
31/10/2019 21:46:54 41.11 41.34 42.04 41.5 41.5 53.6 53.68 54.19 55.25 55 54.6 61.1
31/10/2019 21:46:55 42.01 41.78 42.04 41.5 41.5 53.4 55.47 55 55.25 55 54.6 61.1
31/10/2019 21:46:56 40.16 41.78 42.04 41.5 41.5 53.4 54.95 55.29 55.29 55 54.6 61
31/10/2019 21:46:57 40.75 41.36 42.04 41.5 41.5 53.3 54.56 54.95 55.29 55 54.6 61
31/10/2019 21:46:58 41.11 41.23 42.04 41.5 41.5 53.3 54.72 54.97 55.29 55 54.6 61
31/10/2019 21:46:59 41.1 41.57 42.04 41.5 41.5 53.3 54.3 54.91 55.29 55 54.6 61
31/10/2019 21:47:00 40.45 41.12 42.04 41.5 41.5 53.3 53.85 54.44 55.29 55 54.6 61
31/10/2019 21:47:01 41.29 41.3 42.04 41.5 41.5 53.3 55.02 54.87 55.29 55 54.6 61
31/10/2019 21:47:02 40.97 41.56 42.04 41.5 41.5 53.3 53.93 54.72 55.29 55 54.6 61
31/10/2019 21:47:03 41.37 41.56 42.04 41.5 41.5 53.3 54.53 54.65 55.29 55 54.6 61
31/10/2019 21:47:04 41.1 41.46 42.04 41.5 41.5 53.3 54.54 54.79 55.29 55 54.6 61
31/10/2019 21:47:05 40.69 41.26 41.99 41.5 41.5 53.3 54.6 54.7 55.29 55 54.6 61
31/10/2019 21:47:06 41.54 41.5 41.99 41.5 41.5 53.3 54.71 54.83 55.29 55 54.6 61
31/10/2019 21:47:07 41.73 41.81 41.99 41.5 41.5 53.3 55.08 55.05 55.29 55 54.6 61
31/10/2019 21:47:08 41.44 41.84 41.99 41.5 41.5 53.3 55.06 55.26 55.29 55 54.6 61
31/10/2019 21:47:09 41.97 42.03 42.03 41.5 41.5 53.3 54.34 55.1 55.29 55 54.6 61
31/10/2019 21:47:10 41.89 42.02 42.03 41.5 41.5 53.3 56 55.58 55.58 55 54.6 61
31/10/2019 21:47:11 40.22 41.93 42.03 41.5 41.5 53.3 55.52 55.7 55.7 55 54.6 61
31/10/2019 21:47:12 42.35 42.05 42.05 41.5 41.5 53.3 54.56 55.66 55.7 55 54.6 61
31/10/2019 21:47:13 40.36 42.05 42.05 41.5 41.5 53.3 55.13 55.31 55.7 55 54.6 61
31/10/2019 21:47:14 40.53 41.15 42.05 41.5 41.5 53.3 54.95 55.15 55.7 55 54.6 61
31/10/2019 21:47:15 41.3 41.43 42.05 41.5 41.5 53.3 55.32 55.63 55.7 55 54.6 61
31/10/2019 21:47:16 41.58 41.69 42.05 41.5 41.5 53.3 55.77 55.93 55.93 55 54.6 61
31/10/2019 21:47:17 41.29 41.94 42.05 41.5 41.5 53.3 55.54 55.99 55.99 55 54.6 61
31/10/2019 21:47:18 40.79 41.55 42.05 41.5 41.5 53.3 54.44 55.66 55.99 55 54.6 61
31/10/2019 21:47:19 42.2 41.81 42.05 41.5 41.5 53.3 55.34 55.64 55.99 55 54.6 61
31/10/2019 21:47:20 41.81 42 42.05 41.5 41.5 53.2 54.97 55.24 55.99 55 54.6 61
31/10/2019 21:47:21 41.64 42.14 42.14 41.5 41.5 53.2 54.36 55.08 55.99 55 54.6 61
31/10/2019 21:47:22 42 42.04 42.14 41.5 41.5 53.2 54.74 54.78 55.99 55 54.6 61
31/10/2019 21:47:23 41.22 42.01 42.14 41.5 41.5 53.2 54.81 55.07 55.99 55 54.6 61
31/10/2019 21:47:24 40.23 41.46 42.14 41.5 41.5 53.2 53.85 54.75 55.99 55 54.6 61
31/10/2019 21:47:25 40.93 41.06 42.14 41.5 41.5 53.2 54.63 54.58 55.99 55 54.6 61
31/10/2019 21:47:26 41.2 41.43 42.14 41.5 41.5 53.2 54.07 54.59 55.99 55 54.6 61
31/10/2019 21:47:27 40.98 41.31 42.14 41.5 41.5 53.2 55.06 54.94 55.99 55 54.6 61
31/10/2019 21:47:28 41.24 41.42 42.14 41.5 41.5 53.2 55.13 55.18 55.99 55 54.6 61
31/10/2019 21:47:29 41.64 41.78 42.14 41.5 41.5 53.2 54.26 54.97 55.99 55 54.6 61
31/10/2019 21:47:30 41.29 41.66 42.14 41.5 41.5 53.2 54.93 54.96 55.99 55 54.6 61
31/10/2019 21:47:31 41.11 41.59 42.14 41.5 41.5 53.2 54.43 54.91 55.99 55 54.6 61
31/10/2019 21:47:32 42.03 41.93 42.14 41.5 41.5 53.2 54.17 54.67 55.99 55 54.6 61
31/10/2019 21:47:33 41.14 42.02 42.14 41.5 41.5 53.2 54.88 54.8 55.99 55 54.6 61
31/10/2019 21:47:34 40.63 41.25 42.14 41.5 41.5 53.2 53.83 54.78 55.99 55 54.6 61
31/10/2019 21:47:35 40.61 41.04 42.14 41.5 41.5 53.2 54.98 54.85 55.99 55 54.6 61
31/10/2019 21:47:36 40.8 41.17 42.14 41.5 41.5 53.2 54.21 54.76 55.99 55 54.6 61
31/10/2019 21:47:37 41.21 41.38 42.14 41.5 41.5 53.2 54.71 54.84 55.99 55 54.6 61
31/10/2019 21:47:38 40.67 41.5 42.14 41.5 41.5 53.1 54.01 54.8 55.99 55 54.6 61
31/10/2019 21:47:39 41.51 41.31 42.14 41.5 41.5 53.1 54.95 54.81 55.99 55 54.6 61
31/10/2019 21:47:40 41.47 41.53 42.14 41.5 41.5 53.1 54.73 55.2 55.99 55 54.6 61
31/10/2019 21:47:41 40.88 41.46 42.14 41.5 41.5 53.1 53.64 54.69 55.99 55 54.6 61
31/10/2019 21:47:42 41.31 41.95 42.14 41.5 41.5 53.1 55.15 54.9 55.99 55 54.6 61
31/10/2019 21:47:43 41.39 41.3 42.14 41.5 41.5 53.1 54 55.09 55.99 55 54.6 61
31/10/2019 21:47:44 41.54 41.59 42.14 41.5 41.5 53.1 54.42 54.61 55.99 55 54.6 61
31/10/2019 21:47:45 40.95 41.88 42.14 41.5 41.5 53.1 54.24 54.51 55.99 55 54.6 61
31/10/2019 21:47:46 41.04 41.35 42.14 41.5 41.5 53.1 54.41 54.86 55.99 55 54.6 61
31/10/2019 21:47:47 41.28 41.82 42.14 41.5 41.5 53.1 54.76 54.64 55.66 55 54.6 61
31/10/2019 21:47:48 41.05 41.41 42.14 41.5 41.5 53.1 54.25 54.72 55.64 55 54.6 61
31/10/2019 21:47:49 41.19 41.37 42.14 41.5 41.5 53.1 54.8 54.69 55.24 55 54.6 61
31/10/2019 21:47:50 41.15 41.6 42.14 41.5 41.5 53.1 53.94 54.68 55.2 55 54.6 61
31/10/2019 21:47:51 41.28 41.67 42.04 41.5 41.5 53.1 54.94 54.74 55.2 55 54.6 61
31/10/2019 21:47:52 40.45 41.31 42.02 41.5 41.5 53.1 54.58 54.91 55.2 55 54.6 61
31/10/2019 21:47:53 41.23 41.32 42.02 41.5 41.5 53.1 54.67 54.89 55.2 55 54.6 61
31/10/2019 21:47:54 40.47 41.03 42.02 41.5 41.5 53.1 54.41 54.88 55.2 55 54.6 61
31/10/2019 21:47:55 40.88 41.23 42.02 41.5 41.5 53.1 54.71 54.76 55.2 55 54.6 61
31/10/2019 21:47:56 41.33 41.34 42.02 41.5 41.5 53 54.22 55 55.2 55 54.6 61
31/10/2019 21:47:57 41.87 41.71 42.02 41.5 41.5 53 53.68 54.28 55.2 55 54.6 61
31/10/2019 21:47:58 41.03 41.76 42.02 41.5 41.5 53 54.41 54.47 55.2 55 54.6 61
31/10/2019 21:47:59 41.18 41.53 42.02 41.5 41.5 53 53.78 54.21 55.2 55 54.6 60.9
31/10/2019 21:48:00 41.58 41.81 42.02 41.5 41.5 53 54.86 54.61 55.2 55 54.6 60.9
31/10/2019 21:48:01 41.2 41.58 42.02 41.5 41.5 53 55.61 55.32 55.32 55 54.6 60.9
31/10/2019 21:48:02 41.22 41.63 42.02 41.5 41.5 53 54.06 55.32 55.32 55 54.6 60.9
31/10/2019 21:48:03 41.1 41.61 41.95 41.5 41.5 53 53.4 54.79 55.32 55 54.6 60.9
31/10/2019 21:48:04 41.2 41.42 41.95 41.5 41.5 53 54.65 54.51 55.32 55 54.6 60.9
31/10/2019 21:48:05 40.55 41.43 41.95 41.5 41.5 53 55.11 55.09 55.32 55 54.6 60.9
31/10/2019 21:48:06 41.88 41.54 41.95 41.5 41.5 53 55 55.16 55.32 55 54.6 60.9
31/10/2019 21:48:07 41.56 41.74 41.95 41.5 41.5 53 54.63 55.13 55.32 55 54.6 60.9
31/10/2019 21:48:08 39.94 41.54 41.95 41.5 41.5 53 55.11 55.2 55.32 55 54.6 60.9
31/10/2019 21:48:09 42.14 41.78 41.95 41.5 41.5 53 54.94 55.17 55.32 55 54.6 60.9
31/10/2019 21:48:10 41.35 41.94 41.95 41.5 41.5 53 53.94 54.95 55.32 55 54.6 60.9
31/10/2019 21:48:11 40.46 41.55 41.95 41.5 41.5 53 54.75 54.76 55.32 55 54.6 60.9
31/10/2019 21:48:12 41.4 41.99 41.99 41.5 41.5 52.9 55.19 55.12 55.32 55 54.6 60.9
31/10/2019 21:48:13 41.36 41.6 41.99 41.5 41.5 52.9 54.83 55.27 55.32 55 54.6 60.9
31/10/2019 21:48:14 41.61 41.76 41.99 41.5 41.5 52.9 55.19 55.43 55.43 55 54.6 60.9
31/10/2019 21:48:15 40.81 41.46 41.99 41.5 41.5 52.9 54.93 55.31 55.43 55 54.6 60.9
31/10/2019 21:48:16 42.21 41.84 41.99 41.5 41.5 52.9 54.69 55.17 55.43 55 54.6 60.9
31/10/2019 21:48:17 41.44 41.89 41.99 41.5 41.5 52.9 54.98 55 55.43 55 54.6 60.9
31/10/2019 21:48:18 40.08 41.66 41.99 41.5 41.5 52.9 55.04 55.16 55.43 55 54.6 60.9
31/10/2019 21:48:19 41.23 41.42 41.99 41.5 41.5 52.8 53.95 54.97 55.43 55 54.6 60.9
31/10/2019 21:48:20 40.86 41.27 41.99 41.5 41.5 52.8 53.48 54.47 55.43 55 54.6 60.9
31/10/2019 21:48:21 40.39 40.98 41.99 41.5 41.5 52.8 54.67 54.73 55.43 55 54.6 60.9
31/10/2019 21:48:22 40.63 41.06 41.99 41.5 41.5 52.8 53.31 54.43 55.43 55 54.6 60.9
31/10/2019 21:48:23 41.83 41.58 41.99 41.5 41.5 52.8 55.1 54.72 55.43 55 54.6 60.9
31/10/2019 21:48:24 41.39 41.52 41.99 41.5 41.5 52.8 54.26 54.73 55.43 55 54.6 60.9
31/10/2019 21:48:25 41.34 41.54 41.99 41.5 41.5 52.7 55.2 55 55.43 55 54.6 60.8
31/10/2019 21:48:26 40.87 41.55 41.99 41.5 41.5 52.7 55.04 55.21 55.43 55 54.6 60.8
31/10/2019 21:48:27 42.02 41.82 41.99 41.5 41.5 52.7 54.51 55.18 55.43 55 54.6 60.8
31/10/2019 21:48:28 42.83 42.5 42.5 41.5 41.5 52.7 54.47 54.74 55.43 55 54.6 60.8
31/10/2019 21:48:29 42.31 42.58 42.58 41.5 41.5 52.7 53.87 54.6 55.43 55 54.6 60.8
31/10/2019 21:48:30 42.43 42.62 42.62 41.5 41.5 52.7 54.45 54.43 55.43 55 54.6 60.8
31/10/2019 21:48:31 40.71 42.43 42.62 41.5 41.5 52.6 54.27 54.46 55.43 55 54.6 60.8
31/10/2019 21:48:32 41.52 42.02 42.62 41.5 41.5 52.6 54.62 54.77 55.43 55 54.6 60.8
31/10/2019 21:48:33 41.75 41.78 42.62 41.5 41.5 52.6 54.25 54.56 55.43 55 54.6 60.8
31/10/2019 21:48:34 40.99 41.91 42.62 41.5 41.5 52.6 54.18 54.46 55.43 55 54.6 60.8
31/10/2019 21:48:35 41.15 41.64 42.62 41.5 41.5 52.5 54.41 54.59 55.43 55 54.6 60.8
31/10/2019 21:48:36 42.15 41.81 42.62 41.5 41.5 52.5 55.26 55.07 55.43 55 54.6 60.8
31/10/2019 21:48:37 40.94 41.77 42.62 41.5 41.5 52.5 53.94 54.95 55.43 55 54.6 60.8
31/10/2019 21:48:38 40.79 41.47 42.62 41.5 41.5 52.5 55.17 54.97 55.43 55 54.6 60.8
31/10/2019 21:48:39 40.25 41.35 42.62 41.5 41.5 52.5 54.96 55.22 55.43 55 54.6 60.8
31/10/2019 21:48:40 42.03 41.62 42.62 41.5 41.5 52.5 55 55.17 55.43 55 54.6 60.8
31/10/2019 21:48:41 41.75 41.93 42.62 41.5 41.5 52.5 53.85 54.9 55.43 55 54.6 60.8
31/10/2019 21:48:42 41.48 42.05 42.62 41.5 41.5 52.5 52.99 54.28 55.43 55 54.6 60.8
31/10/2019 21:48:43 41 41.84 42.62 41.5 41.5 52.5 54.27 54.18 55.43 55 54.6 60.8
31/10/2019 21:48:44 41.29 41.38 42.62 41.5 41.5 52.5 54.63 54.41 55.31 55 54.6 60.8
31/10/2019 21:48:45 41.61 41.59 42.62 41.5 41.5 52.5 54.05 54.66 55.22 55 54.6 60.8
31/10/2019 21:48:46 41.15 41.69 42.62 41.5 41.5 52.4 54.82 54.65 55.22 55 54.6 60.8
31/10/2019 21:48:47 42.1 42.03 42.62 41.5 41.5 52.4 54.12 54.67 55.22 55 54.6 60.8
31/10/2019 21:48:48 42.24 42.18 42.62 41.5 41.5 52.1 55.11 54.97 55.22 55 54.6 60.7
31/10/2019 21:48:49 41.17 42.08 42.62 41.5 41.5 52.1 54.5 55.01 55.22 55 54.6 60.7
31/10/2019 21:48:50 41.43 41.96 42.62 41.5 41.5 52.1 55.04 55.23 55.23 55 54.6 60.7
31/10/2019 21:48:51 39.88 41.46 42.62 41.5 41.5 52.1 55.16 55.16 55.23 55 54.6 60.7
31/10/2019 21:48:52 41.04 41.04 42.62 41.5 41.5 52.1 54.68 55.12 55.23 55 54.6 60.7
31/10/2019 21:48:53 41.48 41.39 42.62 41.5 41.5 52.1 54.3 55.03 55.23 55 54.6 60.7
31/10/2019 21:48:54 41.02 41.53 42.62 41.5 41.5 52.1 54.29 54.48 55.23 55 54.6 60.7
31/10/2019 21:48:55 41.02 41.57 42.62 41.5 41.5 52.1 54.33 54.69 55.23 55 54.6 60.7
31/10/2019 21:48:56 40.7 41.19 42.62 41.5 41.5 52.1 54.87 54.71 55.23 55 54.6 60.7
31/10/2019 21:48:57 40.54 41.04 42.62 41.5 41.5 52.1 53.99 54.78 55.23 55 54.6 60.7
31/10/2019 21:48:58 40.54 41.12 42.62 41.5 41.5 52.1 53.88 54.23 55.23 55 54.6 60.7
31/10/2019 21:48:59 42.01 41.56 42.62 41.5 41.5 52.1 54.47 54.41 55.23 55 54.6 60.7
31/10/2019 21:49:00 41.07 41.76 42.43 41.5 41.4 52 54.14 54.48 55.23 55 54.6 60.7
31/10/2019 21:49:01 40.66 41.56 42.18 41.5 41.4 52 54.02 54.3 55.23 55 54.6 60.7
31/10/2019 21:49:02 41.9 41.64 42.18 41.5 41.5 52 54.58 54.51 55.23 55 54.6 60.7
31/10/2019 21:49:03 41.87 41.88 42.18 41.5 41.4 52 55.04 55.1 55.23 55 54.6 60.7
31/10/2019 21:49:04 41.78 42.18 42.18 41.5 41.4 52 54.58 54.95 55.23 55 54.6 60.7
31/10/2019 21:49:05 41.2 41.74 42.18 41.5 41.4 51.9 54.32 54.57 55.23 55 54.6 60.7
31/10/2019 21:49:06 40.28 41.63 42.18 41.5 41.4 51.9 54.12 54.44 55.23 55 54.6 60.7
31/10/2019 21:49:07 41.37 41.28 42.18 41.5 41.4 51.9 54.1 54.44 55.23 55 54.6 60.7
31/10/2019 21:49:08 41.16 41.45 42.18 41.5 41.4 51.9 54.69 54.67 55.23 55 54.6 60.7
31/10/2019 21:49:09 41.07 41.55 42.18 41.5 41.4 51.9 54.83 54.82 55.23 55 54.6 60.7
31/10/2019 21:49:10 41.24 41.45 42.18 41.5 41.4 51.7 55.42 55.3 55.3 55 54.6 60.6
31/10/2019 21:49:11 42.1 42.13 42.18 41.5 41.4 51.7 54.85 55.12 55.3 55 54.6 60.6
31/10/2019 21:49:12 41.55 42.03 42.18 41.5 41.4 51.7 55.36 55.34 55.34 55 54.6 60.6
31/10/2019 21:49:13 41.65 41.87 42.18 41.5 41.4 51.7 54.59 55.28 55.34 55 54.6 60.6
31/10/2019 21:49:14 42.32 42.2 42.2 41.5 41.4 51.7 55.56 55.33 55.34 55 54.6 60.6
31/10/2019 21:49:15 42.3 42.66 42.66 41.5 41.4 51.7 55.4 55.56 55.56 55 54.6 60.6
31/10/2019 21:49:16 41.33 42.23 42.66 41.5 41.4 51.7 55.7 55.72 55.72 55 54.7 60.6
31/10/2019 21:49:17 41.6 41.96 42.66 41.5 41.4 51.7 54.48 55.82 55.82 55 54.7 60.6
31/10/2019 21:49:18 41.57 41.95 42.66 41.5 41.4 51.7 54.26 54.96 55.82 55 54.7 60.6
31/10/2019 21:49:19 42.34 42.19 42.66 41.5 41.5 51.7 55.39 55.25 55.82 55 54.7 60.6
31/10/2019 21:49:20 41.57 42.17 42.66 41.5 41.5 51.7 54.71 55.09 55.82 55 54.7 60.6
31/10/2019 21:49:21 41.14 41.87 42.66 41.5 41.5 51.7 54.7 55.07 55.82 55 54.7 60.6
31/10/2019 21:49:22 41.5 41.69 42.66 41.5 41.5 51.7 54.58 54.84 55.82 55 54.7 60.6
31/10/2019 21:49:23 41.97 42.17 42.66 41.5 41.5 51.7 55.97 55.63 55.82 55 54.7 60.6
31/10/2019 21:49:24 41.1 41.75 42.66 41.5 41.5 51.7 54.5 55.53 55.82 55 54.7 60.6
31/10/2019 21:49:25 42.03 42.01 42.66 41.5 41.5 51.7 55.51 55.55 55.82 55 54.7 60.6
31/10/2019 21:49:26 41.68 42.22 42.66 41.5 41.5 51.7 54.99 55.35 55.82 55 54.7 60.6
31/10/2019 21:49:27 41.13 41.73 42.66 41.5 41.5 51.7 55.19 55.44 55.82 55 54.7 60.6
31/10/2019 21:49:28 41.97 41.97 42.66 41.5 41.5 51.7 54.37 55.13 55.82 55 54.7 60.6
31/10/2019 21:49:29 41.66 42.06 42.66 41.5 41.5 51.7 54.51 54.77 55.82 55 54.7 60.6
31/10/2019 21:49:30 41.94 42.09 42.66 41.5 41.5 51.7 54.44 54.73 55.82 55 54.7 60.6
31/10/2019 21:49:31 40.38 42.04 42.66 41.5 41.5 51.7 54.41 54.91 55.82 55 54.7 60.6
31/10/2019 21:49:32 41.06 41.28 42.66 41.5 41.5 51.7 54.24 54.74 55.82 55 54.7 60.6
31/10/2019 21:49:33 41.11 41.38 42.66 41.5 41.5 51.7 54.51 54.62 55.82 55 54.7 60.6
31/10/2019 21:49:34 41.81 41.96 42.66 41.5 41.5 51.7 55.11 55.03 55.82 55 54.7 60.6
31/10/2019 21:49:35 41.14 41.75 42.66 41.5 41.4 51.7 55.09 55.04 55.82 55 54.7 60.6
31/10/2019 21:49:36 42.22 42.11 42.66 41.5 41.5 51.6 54.63 55.04 55.82 55 54.7 60.6
31/10/2019 21:49:37 41.04 41.94 42.66 41.5 41.5 51.6 55.39 55.25 55.82 55 54.7 60.6
31/10/2019 21:49:38 41.44 41.76 42.66 41.5 41.5 51.5 54.92 55.35 55.82 55 54.7 60.6
31/10/2019 21:49:39 40.47 41.58 42.66 41.5 41.4 51.5 54.57 55.02 55.82 55 54.7 60.6
31/10/2019 21:49:40 41.69 41.76 42.66 41.5 41.4 51.5 54.81 54.96 55.82 55 54.7 60.6
31/10/2019 21:49:41 41.38 41.59 42.66 41.5 41.4 51.5 53.98 55.02 55.82 55 54.7 60.6
31/10/2019 21:49:42 40.84 41.41 42.66 41.5 41.4 51.5 54.07 54.43 55.82 55 54.7 60.6
31/10/2019 21:49:43 39.93 41.08 42.66 41.5 41.4 51.5 54.7 54.66 55.82 55 54.7 60.6
31/10/2019 21:49:44 40.84 40.96 42.66 41.5 41.4 51.5 55.33 55.01 55.82 55 54.7 60.6
31/10/2019 21:49:45 41.66 41.43 42.23 41.5 41.4 51.5 53.69 55.08 55.82 55 54.7 60.6
31/10/2019 21:49:46 41.52 41.71 42.22 41.5 41.4 51.5 54.35 54.57 55.82 55 54.7 60.6
31/10/2019 21:49:47 42.01 41.96 42.22 41.5 41.4 51.4 53.98 54.28 55.63 55 54.7 60.5
31/10/2019 21:49:48 40.98 41.9 42.22 41.5 41.4 51.4 54.31 54.48 55.63 55 54.7 60.5
31/10/2019 21:49:49 41.37 41.74 42.22 41.5 41.4 51.4 54.61 54.59 55.63 55 54.7 60.5
31/10/2019 21:49:50 41.55 41.62 42.22 41.5 41.4 51.4 54.3 54.69 55.63 55 54.7 60.5
31/10/2019 21:49:51 41.22 41.58 42.22 41.5 41.4 51.4 54 54.59 55.63 55 54.7 60.5
31/10/2019 21:49:52 41.78 42.01 42.22 41.5 41.4 51.3 54.93 54.66 55.63 55 54.7 60.5
31/10/2019 21:49:53 42.04 41.89 42.22 41.5 41.4 51.3 54.36 54.68 55.55 55 54.7 60.5
31/10/2019 21:49:54 41.71 42 42.22 41.5 41.4 51.3 54.64 54.78 55.55 55 54.7 60.5
31/10/2019 21:49:55 41.32 42.05 42.22 41.5 41.4 51.3 54.46 54.79 55.44 55 54.7 60.5
31/10/2019 21:49:56 41.1 41.89 42.11 41.5 41.4 51.3 54.58 54.67 55.44 55 54.7 60.5
31/10/2019 21:49:57 42.22 41.97 42.11 41.5 41.4 51.3 54.3 54.85 55.35 55 54.7 60.5
31/10/2019 21:49:58 42.33 42.37 42.37 41.5 41.4 51.1 54.27 54.47 55.35 55 54.7 60.5
31/10/2019 21:49:59 41.77 42.1 42.37 41.5 41.4 51.1 54.66 54.74 55.35 55 54.7 60.5
31/10/2019 21:50:00 41.47 42.15 42.37 41.5 41.4 51.1 54.57 54.91 55.35 55 54.7 60.5
31/10/2019 21:50:01 41.02 41.91 42.37 41.5 41.4 51.1 54.32 54.91 55.35 55 54.7 60.5
31/10/2019 21:50:02 40.92 41.38 42.37 41.5 41.4 51 54.26 54.47 55.35 55 54.7 60.5
31/10/2019 21:50:03 40.97 41.58 42.37 41.5 41.4 51 55.13 54.96 55.35 55 54.7 60.5
31/10/2019 21:50:04 41.47 41.54 42.37 41.5 41.4 51 54.72 54.92 55.35 55 54.7 60.5
31/10/2019 21:50:05 40.55 41.49 42.37 41.5 41.4 51 54.23 54.87 55.35 55 54.7 60.5
31/10/2019 21:50:06 41.02 41.28 42.37 41.5 41.4 51 55.39 55.22 55.35 55 54.7 60.5
31/10/2019 21:50:07 41.83 41.63 42.37 41.5 41.4 51 54.42 55.37 55.37 55 54.7 60.5
31/10/2019 21:50:08 41.94 42.06 42.37 41.5 41.4 51 54.45 54.91 55.37 55 54.7 60.5
31/10/2019 21:50:09 41.3 42.31 42.37 41.5 41.4 51 55.13 55.16 55.37 55 54.7 60.5
31/10/2019 21:50:10 41.27 41.95 42.37 41.5 41.4 51 54.46 54.76 55.37 55 54.7 60.5
31/10/2019 21:50:11 41.29 41.62 42.37 41.5 41.5 51 54.26 54.91 55.37 55 54.7 60.5
31/10/2019 21:50:12 40.91 41.38 42.37 41.5 41.5 51 54.66 54.68 55.37 55 54.7 60.5
31/10/2019 21:50:13 42.07 42.05 42.37 41.5 41.5 51 54.2 54.7 55.37 54.9 54.7 60.5
31/10/2019 21:50:14 40.8 41.74 42.37 41.5 41.5 51 53.92 54.41 55.37 54.9 54.7 60.5
31/10/2019 21:50:15 41.34 41.49 42.37 41.5 41.5 51 53.77 54.09 55.37 54.9 54.7 60.5
31/10/2019 21:50:16 41.67 41.66 42.37 41.5 41.5 51 53.92 54.28 55.37 54.9 54.7 60.5
31/10/2019 21:50:17 41.75 41.85 42.37 41.5 41.5 51 53.95 54.08 55.37 54.9 54.7 60.5
31/10/2019 21:50:18 41.56 41.99 42.37 41.5 41.5 51 54.26 54.39 55.37 54.9 54.7 60.5
31/10/2019 21:50:19 41.26 41.88 42.37 41.4 41.5 50.9 54.71 54.59 55.37 54.9 54.7 60.5
31/10/2019 21:50:20 40.47 41.47 42.37 41.4 41.4 50.9 54.54 54.64 55.37 54.9 54.7 60.5
31/10/2019 21:50:21 40.58 41.45 42.37 41.4 41.4 50.9 53.51 54.68 55.37 54.8 54.7 60.4
31/10/2019 21:50:22 40.53 41.12 42.37 41.4 41.4 50.8 54.16 54.31 55.37 54.8 54.7 60.4
31/10/2019 21:50:23 41.74 41.7 42.37 41.4 41.4 50.7 54.35 54.44 55.37 54.8 54.7 60.4
31/10/2019 21:50:24 42.39 42.05 42.37 41.4 41.4 50.7 55.49 55.33 55.37 54.8 54.7 60.4
31/10/2019 21:50:25 40.94 42 42.37 41.4 41.4 50.6 54.51 54.95 55.37 54.8 54.7 60.4
31/10/2019 21:50:26 40.91 41.71 42.37 41.4 41.4 50.6 53.87 54.65 55.37 54.8 54.7 60.4
31/10/2019 21:50:27 41.28 41.56 42.37 41.4 41.4 50.5 54.37 54.39 55.37 54.8 54.7 60.3
31/10/2019 21:50:28 40.56 41.23 42.31 41.4 41.4 50.5 54.12 54.45 55.37 54.8 54.7 60.3
31/10/2019 21:50:29 40.48 40.85 42.31 41.4 41.4 50.5 54.06 54.38 55.37 54.8 54.7 60.3
31/10/2019 21:50:30 40.89 41.36 42.31 41.4 41.4 50.5 54.74 54.92 55.37 54.8 54.7 60.3
31/10/2019 21:50:31 41.64 41.49 42.31 41.4 41.4 50.4 54.1 54.55 55.37 54.7 54.7 60.3
31/10/2019 21:50:32 41.65 41.69 42.31 41.4 41.4 50.4 54.44 54.66 55.37 54.7 54.7 60.3
31/10/2019 21:50:33 41.43 41.84 42.31 41.3 41.4 50.3 54.72 54.72 55.37 54.7 54.7 60.2
31/10/2019 21:50:34 40.93 41.83 42.31 41.3 41.4 48.8 54.15 54.65 55.37 54.7 54.7 59.8
31/10/2019 21:50:35 41.02 41.34 42.31 41.3 41.4 48.3 53.88 54.32 55.37 54.7 54.7 59.7
31/10/2019 21:50:36 41.87 41.6 42.31 41.3 41.4 48.3 53.5 54.26 55.37 54.7 54.7 59.7
31/10/2019 21:50:37 41.04 41.53 42.31 41.3 41.4 48.3 54.11 53.96 55.33 54.7 54.7 59.7
31/10/2019 21:50:38 41.17 41.42 42.31 41.3 41.4 47.5 55.39 54.87 55.33 54.7 54.7 59.6
31/10/2019 21:50:39 41.41 41.55 42.05 41.3 41.4 47.5 54.44 55 55.33 54.7 54.7 59.6
31/10/2019 21:50:40 41.84 41.86 42.05 41.3 41.4 47.5 53.96 54.64 55.33 54.7 54.7 59.6
31/10/2019 21:50:41 40.58 41.6 42.05 41.3 41.4 47.5 54.16 54.27 55.33 54.7 54.7 59.6
31/10/2019 21:50:42 40.36 41.02 42.05 41.3 41.4 47.5 54.53 54.55 55.33 54.6 54.7 59.6
31/10/2019 21:50:43 41.93 41.61 42.05 41.3 41.4 47.5 54.76 54.89 55.33 54.6 54.7 59.6
31/10/2019 21:50:44 40.43 41.47 42.05 41.3 41.4 47.5 54.46 54.83 55.33 54.6 54.7 59.6
31/10/2019 21:50:45 40.77 41.13 42.05 41.3 41.4 47.4 54.43 54.8 55.33 54.6 54.7 59.6
31/10/2019 21:50:46 41.96 41.67 42.05 41.3 41.4 47.4 54.22 54.61 55.33 54.6 54.7 59.6
31/10/2019 21:50:47 41.28 42.03 42.05 41.3 41.4 47.4 54.75 54.71 55.33 54.6 54.7 59.6
31/10/2019 21:50:48 39.58 41.44 42.05 41.3 41.4 47.4 54.6 54.76 55.33 54.6 54.7 59.6
31/10/2019 21:50:49 41.52 41.29 42.05 41.3 41.4 47.4 54.16 54.69 55.33 54.6 54.7 59.6
31/10/2019 21:50:50 41.75 41.64 42.05 41.3 41.4 47.3 54.49 54.92 55.33 54.6 54.7 59.6
31/10/2019 21:50:51 42.15 42.08 42.08 41.3 41.4 47.3 54.99 54.91 55.33 54.6 54.7 59.6
31/10/2019 21:50:52 41.53 42.02 42.08 41.3 41.4 46.9 54.66 55.05 55.33 54.6 54.7 59.6
31/10/2019 21:50:53 40.67 41.84 42.08 41.3 41.4 46.8 54.7 55.32 55.33 54.6 54.7 59.5
31/10/2019 21:50:54 41.55 41.65 42.08 41.3 41.4 46.7 54.36 54.89 55.32 54.6 54.7 59.5
31/10/2019 21:50:55 42 42.03 42.08 41.3 41.4 46.7 55.01 54.93 55.32 54.6 54.7 59.5
31/10/2019 21:50:56 40.71 41.91 42.08 41.3 41.4 46.6 54.98 55.04 55.32 54.6 54.7 59.5
31/10/2019 21:50:57 40.89 41.37 42.08 41.3 41.4 46.6 54.35 55.01 55.32 54.6 54.7 59.5
31/10/2019 21:50:58 41.6 41.53 42.08 41.3 41.4 46.6 54.73 54.88 55.32 54.6 54.7 59.5
31/10/2019 21:50:59 40.2 41.52 42.08 41.3 41.4 46.6 54.11 54.75 55.32 54.6 54.7 59.5
31/10/2019 21:51:00 41.05 41.12 42.08 41.3 41.4 46.5 54.39 54.51 55.32 54.6 54.7 59.5
31/10/2019 21:51:01 41.3 41.51 42.08 41.3 41.4 46.5 54.07 54.53 55.32 54.6 54.7 59.5
31/10/2019 21:51:02 41.87 41.79 42.08 41.3 41.4 46.5 54.4 54.36 55.32 54.6 54.7 59.5
31/10/2019 21:51:03 41.42 41.63 42.08 41.3 41.4 46.5 54.85 54.82 55.32 54.6 54.7 59.5
31/10/2019 21:51:04 42.26 42.22 42.22 41.3 41.4 46.5 54.72 54.93 55.32 54.6 54.7 59.5
31/10/2019 21:51:05 42.45 42.65 42.65 41.3 41.4 46.5 54.73 54.93 55.32 54.6 54.7 59.5
31/10/2019 21:51:06 39.74 42.1 42.65 41.3 41.4 46.5 54.72 55.12 55.32 54.6 54.7 59.5
31/10/2019 21:51:07 41.81 41.55 42.65 41.3 41.4 46.5 54.66 54.82 55.32 54.6 54.7 59.5
31/10/2019 21:51:08 41.47 41.8 42.65 41.3 41.4 46.5 54.28 54.78 55.32 54.6 54.7 59.5
31/10/2019 21:51:09 42.03 42.02 42.65 41.3 41.4 46.4 54.18 54.71 55.32 54.6 54.7 59.5
31/10/2019 21:51:10 41.4 42.19 42.65 41.3 41.4 46.4 54.74 54.72 55.32 54.6 54.7 59.5
31/10/2019 21:51:11 40.88 41.62 42.65 41.3 41.4 46.4 55.04 55.18 55.32 54.6 54.7 59.5
31/10/2019 21:51:12 41.39 41.74 42.65 41.3 41.4 46.4 54.98 55.24 55.32 54.6 54.7 59.5
31/10/2019 21:51:13 41.08 41.32 42.65 41.3 41.4 46.4 54.88 55.12 55.32 54.6 54.7 59.5
31/10/2019 21:51:14 42.49 42.07 42.65 41.3 41.4 46.4 55.65 55.61 55.61 54.6 54.7 59.5
31/10/2019 21:51:15 42.6 42.58 42.65 41.3 41.4 46.4 54.67 55.54 55.61 54.6 54.7 59.5
31/10/2019 21:51:16 43.18 43.05 43.05 41.3 41.4 46.4 55.33 55.36 55.61 54.6 54.7 59.5
31/10/2019 21:51:17 42.8 43.13 43.13 41.3 41.4 46.4 55.81 55.69 55.69 54.6 54.7 59.5
31/10/2019 21:51:18 42.57 42.87 43.13 41.3 41.4 46.4 55.88 56 56 54.6 54.7 59.5
31/10/2019 21:51:19 42.85 43.05 43.13 41.3 41.4 46.4 55.76 55.97 56 54.6 54.7 59.5
31/10/2019 21:51:20 42.81 42.96 43.13 41.3 41.4 46.4 56.99 56.55 56.55 54.6 54.7 59.5
31/10/2019 21:51:21 42.68 42.9 43.13 41.4 41.4 46.4 56.68 56.87 56.87 54.6 54.7 59.5
31/10/2019 21:51:22 40.9 42.78 43.13 41.4 41.4 46.4 56.59 56.78 56.87 54.6 54.7 59.5
31/10/2019 21:51:23 43.6 43.08 43.13 41.4 41.4 46.4 57.11 57.05 57.05 54.6 54.7 59.5
31/10/2019 21:51:24 42.63 42.93 43.13 41.4 41.4 46.4 56.32 56.85 57.05 54.6 54.7 59.5
31/10/2019 21:51:25 43.23 43.14 43.14 41.4 41.4 46.4 56.56 56.67 57.05 54.7 54.7 59.5
31/10/2019 21:51:26 42.39 43.07 43.14 41.4 41.4 46.4 56.36 56.72 57.05 54.7 54.7 59.5
31/10/2019 21:51:27 41.63 42.73 43.14 41.4 41.4 46.4 56.61 56.68 57.05 54.7 54.7 59.5
31/10/2019 21:51:28 42.14 42.43 43.14 41.4 41.4 46.4 55.08 56.59 57.05 54.7 54.7 59.5
31/10/2019 21:51:29 41.9 42.35 43.14 41.4 41.4 46.4 55.85 56.03 57.05 54.7 54.7 59.5
31/10/2019 21:51:30 42.12 42.23 43.14 41.4 41.4 46.4 55.6 55.98 57.05 54.7 54.7 59.5
31/10/2019 21:51:31 41.55 42.25 43.14 41.4 41.4 46.4 55.1 55.65 57.05 54.7 54.7 59.5
31/10/2019 21:51:32 41.54 41.93 43.14 41.4 41.4 46.4 55.11 55.34 57.05 54.7 54.7 59.5
31/10/2019 21:51:33 41.7 42.22 43.14 41.4 41.4 46.4 55.52 55.72 57.05 54.7 54.7 59.5
31/10/2019 21:51:34 42.06 42.15 43.14 41.4 41.4 46.3 55.36 55.52 57.05 54.7 54.7 59.5
31/10/2019 21:51:35 41.23 41.91 43.14 41.4 41.4 46.3 54.45 55.35 57.05 54.7 54.7 59.5
31/10/2019 21:51:36 41.61 41.68 43.14 41.4 41.4 46.3 54.71 55.03 57.05 54.7 54.7 59.5
31/10/2019 21:51:37 41.21 41.67 43.14 41.4 41.4 46.3 54.61 54.75 57.05 54.7 54.7 59.5
31/10/2019 21:51:38 41.37 41.71 43.14 41.4 41.4 46.3 55.36 55.17 57.05 54.7 54.7 59.5
31/10/2019 21:51:39 41.89 41.9 43.14 41.4 41.4 46.3 54.94 55.2 57.05 54.7 54.7 59.5
31/10/2019 21:51:40 41.54 42.03 43.14 41.4 41.4 46.3 55.51 55.6 57.05 54.7 54.7 59.5
31/10/2019 21:51:41 41.98 41.98 43.14 41.4 41.5 46.3 54.67 55.36 57.05 54.7 54.7 59.5
31/10/2019 21:51:42 40.94 41.77 43.14 41.4 41.5 46.3 55.13 55.2 57.05 54.7 54.7 59.5
31/10/2019 21:51:43 42.17 41.97 43.14 41.4 41.5 46.3 55.36 55.4 57.05 54.7 54.7 59.5
31/10/2019 21:51:44 41.11 41.86 43.14 41.4 41.5 46.3 55.56 55.62 57.05 54.7 54.7 59.5
31/10/2019 21:51:45 41.59 41.87 43.14 41.4 41.5 46.3 55.55 55.64 57.05 54.7 54.7 59.5
31/10/2019 21:51:46 41.3 41.86 43.14 41.4 41.5 46.3 54.84 55.52 57.05 54.7 54.7 59.5
31/10/2019 21:51:47 41.53 41.79 43.14 41.4 41.5 46.2 55.2 55.31 57.05 54.7 54.7 59.5
31/10/2019 21:51:48 41.82 41.97 43.14 41.4 41.5 46.2 55.22 55.66 57.05 54.7 54.7 59.5
31/10/2019 21:51:49 41.61 41.87 43.14 41.4 41.5 46.2 54.66 55.01 57.05 54.7 54.7 59.5
31/10/2019 21:51:50 41.06 41.85 43.14 41.4 41.5 46.2 54.38 54.91 57.05 54.7 54.7 59.5
31/10/2019 21:51:51 41.3 41.66 43.14 41.4 41.5 46.2 55.25 55.15 57.05 54.7 54.7 59.5
31/10/2019 21:51:52 40.37 41.5 43.14 41.4 41.5 46.2 55.54 55.48 57.05 54.7 54.7 59.5
31/10/2019 21:51:53 40.9 41.15 43.14 41.4 41.5 46.2 54.57 55.48 56.85 54.7 54.7 59.5
31/10/2019 21:51:54 41.66 41.57 43.14 41.4 41.5 46.2 55.07 55.24 56.72 54.7 54.7 59.5
31/10/2019 21:51:55 40.61 41.65 43.07 41.4 41.5 46.2 54.34 54.96 56.72 54.7 54.7 59.5
31/10/2019 21:51:56 40.6 41.25 42.73 41.4 41.5 46.2 55.06 54.97 56.68 54.7 54.7 59.5
31/10/2019 21:51:57 41.18 41.26 42.43 41.4 41.5 46.2 55.43 55.47 56.59 54.7 54.7 59.5
31/10/2019 21:51:58 41.36 41.49 42.35 41.4 41.5 46.2 54.77 55.32 56.03 54.7 54.7 59.5
31/10/2019 21:51:59 40.22 41.31 42.25 41.4 41.4 46.2 54.95 55.28 55.98 54.7 54.7 59.5
31/10/2019 21:52:00 41.74 41.47 42.25 41.4 41.4 46.2 54.24 55 55.72 54.7 54.7 59.5
31/10/2019 21:52:01 41.42 41.53 42.22 41.4 41.4 46.2 54.57 54.67 55.72 54.7 54.7 59.5
31/10/2019 21:52:02 41.61 41.76 42.22 41.4 41.4 46.1 54.38 54.62 55.72 54.7 54.7 59.5
31/10/2019 21:52:03 41.15 41.99 42.15 41.4 41.4 46.1 54.51 54.93 55.66 54.7 54.7 59.5
31/10/2019 21:52:04 41.54 41.69 42.03 41.4 41.4 46.1 54.84 55.08 55.66 54.7 54.7 59.5
31/10/2019 21:52:05 42.63 42.31 42.31 41.4 41.4 46.1 54.6 54.81 55.66 54.7 54.7 59.5
31/10/2019 21:52:06 41.62 42.39 42.39 41.4 41.4 46.1 54.2 54.66 55.66 54.7 54.7 59.5
31/10/2019 21:52:07 41.19 42.05 42.39 41.4 41.4 46 55.43 55.17 55.66 54.7 54.7 59.4
31/10/2019 21:52:08 41.41 41.54 42.39 41.4 41.4 46 54.98 55.4 55.66 54.7 54.7 59.4
31/10/2019 21:52:09 40.83 41.7 42.39 41.4 41.4 46 54.86 55.11 55.66 54.7 54.7 59.4
31/10/2019 21:52:10 41.08 41.37 42.39 41.4 41.4 46 54.82 55.06 55.66 54.7 54.7 59.4
31/10/2019 21:52:11 41.74 41.76 42.39 41.4 41.4 46 55 55.25 55.66 54.7 54.7 59.4
31/10/2019 21:52:12 41.67 41.71 42.39 41.4 41.4 46 54.96 55.28 55.66 54.7 54.7 59.4
31/10/2019 21:52:13 40.69 41.62 42.39 41.4 41.4 46 53.97 55.06 55.66 54.7 54.7 59.4
31/10/2019 21:52:14 40.77 41.25 42.39 41.4 41.4 46 55.37 55.24 55.66 54.7 54.7 59.4
31/10/2019 21:52:15 41.46 41.35 42.39 41.4 41.4 45.9 53.96 55.01 55.66 54.7 54.7 59.4
31/10/2019 21:52:16 41.68 42.05 42.39 41.4 41.4 45.9 54.76 54.81 55.66 54.7 54.7 59.4
31/10/2019 21:52:17 40.77 41.45 42.39 41.4 41.4 45.9 54.07 54.75 55.66 54.7 54.7 59.4
31/10/2019 21:52:18 40.2 41.16 42.39 41.4 41.4 45.8 54.82 54.76 55.48 54.7 54.7 59.4
31/10/2019 21:52:19 40.74 41.18 42.39 41.4 41.4 45.8 54.42 54.64 55.48 54.7 54.7 59.4
31/10/2019 21:52:20 41.7 41.28 42.39 41.4 41.4 45.8 54.36 54.7 55.48 54.7 54.7 59.4
31/10/2019 21:52:21 41.41 41.67 42.39 41.4 41.4 45.7 54.25 54.47 55.48 54.7 54.7 59.4
31/10/2019 21:52:22 40.84 41.49 42.39 41.4 41.4 45.7 53.72 54.45 55.48 54.7 54.7 59.4
31/10/2019 21:52:23 41.74 41.74 42.39 41.4 41.4 45.7 54.04 54.3 55.47 54.7 54.7 59.4
31/10/2019 21:52:24 41.5 41.74 42.39 41.4 41.4 45.7 54.89 54.78 55.47 54.7 54.7 59.4
31/10/2019 21:52:25 41.46 41.86 42.39 41.4 41.4 45.7 54.99 55.16 55.47 54.7 54.7 59.4
31/10/2019 21:52:26 40.97 41.82 42.39 41.4 41.4 45.5 54.42 54.82 55.47 54.7 54.7 59.4
31/10/2019 21:52:27 40.83 41.27 42.39 41.4 41.4 45.5 54.48 54.68 55.4 54.7 54.7 59.4
31/10/2019 21:52:28 41.65 41.56 42.39 41.4 41.4 45.5 53.6 54.62 55.4 54.7 54.7 59.4
31/10/2019 21:52:29 42.68 42.27 42.39 41.4 41.4 45.5 54.52 54.54 55.4 54.7 54.7 59.4
31/10/2019 21:52:30 42.18 42.54 42.54 41.4 41.4 45.5 54.14 54.36 55.4 54.7 54.7 59.4
31/10/2019 21:52:31 40.9 42.3 42.54 41.4 41.4 45.5 53.84 54.26 55.4 54.7 54.7 59.4
31/10/2019 21:52:32 40.77 41.3 42.54 41.4 41.4 45.5 53.87 54.23 55.4 54.7 54.7 59.4
31/10/2019 21:52:33 42.1 41.85 42.54 41.4 41.4 45.5 54.59 54.52 55.4 54.7 54.7 59.4
31/10/2019 21:52:34 41.08 42.24 42.54 41.4 41.4 45.5 54.38 54.46 55.4 54.7 54.7 59.4
31/10/2019 21:52:35 40.83 41.61 42.54 41.4 41.4 45.5 54.49 54.66 55.4 54.7 54.7 59.4
31/10/2019 21:52:36 40.93 41.14 42.54 41.4 41.4 45.5 54.35 54.65 55.4 54.7 54.7 59.4
31/10/2019 21:52:37 40.84 41.06 42.54 41.4 41.4 45.5 54.85 54.78 55.4 54.7 54.7 59.4
31/10/2019 21:52:38 40.81 41.17 42.54 41.4 41.4 45.5 54.43 54.94 55.28 54.7 54.7 59.4
31/10/2019 21:52:39 41.79 41.58 42.54 41.4 41.4 45.4 53.93 54.8 55.28 54.7 54.7 59.4
31/10/2019 21:52:40 40.87 41.73 42.54 41.4 41.4 45.4 54.55 54.6 55.28 54.7 54.7 59.4
31/10/2019 21:52:41 41.89 41.84 42.54 41.4 41.4 45.4 54.36 54.54 55.28 54.7 54.7 59.4
31/10/2019 21:52:42 41.04 42.02 42.54 41.4 41.4 45.4 53.98 54.55 55.24 54.7 54.7 59.4
31/10/2019 21:52:43 41.87 41.8 42.54 41.4 41.4 45.1 54.87 54.63 55.24 54.7 54.7 59.3
31/10/2019 21:52:44 41.76 42.01 42.54 41.4 41.4 44.5 54.97 55.12 55.16 54.7 54.7 58.9
31/10/2019 21:52:45 40.89 41.99 42.54 41.4 41.4 44.5 54.02 54.95 55.16 54.7 54.7 58.9
31/10/2019 21:52:46 40.83 41.36 42.54 41.4 41.4 44.5 54.28 54.48 55.16 54.7 54.7 58.9
31/10/2019 21:52:47 41.01 41.36 42.54 41.4 41.4 44.5 54.55 54.58 55.16 54.7 54.7 58.9
31/10/2019 21:52:48 41.59 41.79 42.54 41.4 41.4 44.5 53.99 54.51 55.16 54.7 54.7 58.9
31/10/2019 21:52:49 42.06 42.07 42.54 41.4 41.4 44.5 54.12 54.45 55.16 54.7 54.7 58.9
31/10/2019 21:52:50 42.01 42.07 42.54 41.4 41.4 44.5 53.68 54.34 55.16 54.7 54.7 58.9
31/10/2019 21:52:51 40.9 41.99 42.54 41.4 41.4 44.5 54.28 54.3 55.16 54.7 54.7 58.9
31/10/2019 21:52:52 40.55 41.39 42.54 41.4 41.4 44.5 54.31 54.36 55.16 54.7 54.7 58.9
31/10/2019 21:52:53 41.39 41.32 42.54 41.4 41.4 44.5 54.18 54.35 55.16 54.7 54.7 58.9
31/10/2019 21:52:54 40.96 41.4 42.54 41.4 41.4 44.4 54.31 54.55 55.16 54.7 54.7 58.9
31/10/2019 21:52:55 41.48 41.42 42.54 41.4 41.4 44.4 54.21 54.45 55.12 54.7 54.7 58.9
31/10/2019 21:52:56 40.82 41.42 42.54 41.4 41.4 44.4 54.96 54.83 55.12 54.7 54.7 58.9
31/10/2019 21:52:57 42.15 41.97 42.54 41.4 41.4 44.4 53.67 54.82 55.12 54.7 54.7 58.9
31/10/2019 21:52:58 41.98 42.07 42.54 41.4 41.4 44.3 55.28 54.82 55.12 54.7 54.7 58.9
31/10/2019 21:52:59 41.43 42.1 42.54 41.4 41.4 44.3 54.8 55.16 55.16 54.7 54.7 58.9
31/10/2019 21:53:00 40.39 41.43 42.3 41.4 41.4 44.3 54.2 54.87 55.16 54.7 54.7 58.9
31/10/2019 21:53:01 41.67 41.52 42.24 41.4 41.4 44.3 54.25 54.64 55.16 54.7 54.7 58.9
31/10/2019 21:53:02 41.02 41.78 42.24 41.4 41.4 44.3 54.32 54.69 55.16 54.7 54.7 58.9
31/10/2019 21:53:03 42.24 41.97 42.24 41.4 41.4 44.3 54.15 54.42 55.16 54.7 54.7 58.9
31/10/2019 21:53:04 41.83 42.01 42.1 41.4 41.4 44.3 53.89 54.27 55.16 54.7 54.7 58.9
31/10/2019 21:53:05 41.02 42.17 42.17 41.4 41.4 44.3 54.25 54.41 55.16 54.7 54.7 58.9
31/10/2019 21:53:06 40.97 41.54 42.17 41.4 41.4 44.3 54.81 54.62 55.16 54.7 54.7 58.9
31/10/2019 21:53:07 41.94 41.83 42.17 41.4 41.4 44.3 54.59 54.8 55.16 54.7 54.7 58.9
31/10/2019 21:53:08 42.21 42.2 42.2 41.5 41.4 44.3 55.07 55.01 55.16 54.7 54.7 58.9
31/10/2019 21:53:09 40.45 42 42.2 41.4 41.4 44.3 54.26 54.91 55.16 54.7 54.7 58.9
31/10/2019 21:53:10 41.94 41.83 42.2 41.5 41.4 44.3 54.24 54.68 55.16 54.7 54.7 58.9
31/10/2019 21:53:11 41.78 41.92 42.2 41.5 41.4 44.3 54.13 54.54 55.16 54.7 54.7 58.9
31/10/2019 21:53:12 41.61 42 42.2 41.5 41.4 44.3 53.91 54.19 55.16 54.7 54.7 58.9
31/10/2019 21:53:13 41.08 41.83 42.2 41.5 41.4 44.3 54.49 54.5 55.16 54.7 54.7 58.9
31/10/2019 21:53:14 41.24 41.69 42.2 41.5 41.4 44.3 54.23 54.47 55.16 54.7 54.7 58.9
31/10/2019 21:53:15 40.87 41.34 42.2 41.5 41.4 44.3 55.09 55.04 55.16 54.7 54.7 58.9
31/10/2019 21:53:16 41.45 41.55 42.2 41.5 41.4 44.3 54.21 55 55.16 54.7 54.7 58.9
31/10/2019 21:53:17 40.92 41.48 42.2 41.5 41.4 44.3 54.55 54.74 55.16 54.7 54.7 58.9
31/10/2019 21:53:18 42.23 41.9 42.2 41.5 41.4 44.2 54.05 54.73 55.16 54.7 54.7 58.9
31/10/2019 21:53:19 42.06 42.25 42.25 41.5 41.4 44.2 54 54.42 55.16 54.7 54.7 58.9
31/10/2019 21:53:20 40.62 42.03 42.25 41.5 41.4 44.2 54.86 54.62 55.16 54.7 54.7 58.9
31/10/2019 21:53:21 40.71 41.48 42.25 41.5 41.4 44.2 54.85 54.97 55.16 54.7 54.7 58.9
31/10/2019 21:53:22 40.81 41.37 42.25 41.5 41.4 44.2 54.87 55.1 55.16 54.7 54.7 58.9
31/10/2019 21:53:23 41.25 41.4 42.25 41.5 41.4 44.2 54.4 54.99 55.16 54.7 54.7 58.9
31/10/2019 21:53:24 41.65 41.59 42.25 41.5 41.4 44.2 54.9 55.02 55.16 54.7 54.7 58.9
31/10/2019 21:53:25 40.88 41.51 42.25 41.5 41.4 44.2 54.28 54.8 55.16 54.7 54.7 58.8
31/10/2019 21:53:26 41.72 41.93 42.25 41.5 41.4 44.2 54.56 54.7 55.16 54.7 54.7 58.8
31/10/2019 21:53:27 41.11 41.53 42.25 41.5 41.4 44.2 54.99 54.94 55.16 54.7 54.7 58.8
31/10/2019 21:53:28 41.36 41.54 42.25 41.5 41.4 44.2 54.55 54.88 55.16 54.7 54.7 58.8
31/10/2019 21:53:29 41.12 41.72 42.25 41.4 41.4 44.2 53.97 54.82 55.1 54.7 54.7 58.8
31/10/2019 21:53:30 40.57 41.51 42.25 41.4 41.4 44.1 54.9 54.95 55.1 54.7 54.7 58.8
31/10/2019 21:53:31 42.21 41.9 42.25 41.4 41.4 44.1 53.8 54.65 55.1 54.7 54.7 58.8
31/10/2019 21:53:32 41.33 41.92 42.25 41.4 41.4 44.1 54.58 54.6 55.1 54.7 54.7 58.8
31/10/2019 21:53:33 41.07 41.67 42.25 41.4 41.4 44.1 54.38 54.79 55.1 54.7 54.7 58.8
31/10/2019 21:53:34 41.42 41.64 42.25 41.4 41.4 44.1 55.11 55.05 55.1 54.7 54.7 58.8
31/10/2019 21:53:35 41.74 41.79 42.25 41.4 41.4 44.1 54.06 54.83 55.1 54.7 54.7 58.8
31/10/2019 21:53:36 41.91 41.94 42.25 41.4 41.4 44.1 54.79 54.8 55.1 54.7 54.7 58.8
31/10/2019 21:53:37 40.64 42 42.25 41.4 41.4 44.1 54.04 54.64 55.1 54.7 54.7 58.8
31/10/2019 21:53:38 40.91 41.58 42.25 41.4 41.4 44.1 55.1 55.03 55.1 54.7 54.7 58.8
31/10/2019 21:53:39 41.15 41.25 42.25 41.4 41.4 44.1 54.35 54.94 55.1 54.7 54.7 58.8
31/10/2019 21:53:40 40.99 41.33 42.25 41.4 41.4 44.1 53.88 54.57 55.1 54.7 54.7 58.8
31/10/2019 21:53:41 41.12 41.43 42.25 41.4 41.4 44.1 54.79 54.58 55.1 54.7 54.7 58.8
31/10/2019 21:53:42 40.94 41.3 42.25 41.4 41.4 44.1 54.5 54.79 55.1 54.7 54.7 58.8
31/10/2019 21:53:43 40.75 41.11 42.25 41.4 41.4 44.1 54.33 54.66 55.1 54.7 54.7 58.8
31/10/2019 21:53:44 40.58 41.31 42.25 41.4 41.4 44.1 53.99 54.47 55.1 54.7 54.7 58.8
31/10/2019 21:53:45 41.09 41.01 42.25 41.4 41.4 44.1 54.08 54.29 55.1 54.7 54.7 58.8
31/10/2019 21:53:46 40.92 41.18 42.25 41.4 41.4 44.1 54.09 54.33 55.1 54.7 54.7 58.8
31/10/2019 21:53:47 41.55 41.43 42.25 41.4 41.4 44.1 53.97 54.35 55.1 54.7 54.7 58.8
31/10/2019 21:53:48 41.58 41.87 42.25 41.4 41.4 44.1 54.52 54.4 55.1 54.7 54.7 58.8
31/10/2019 21:53:49 40.78 41.55 42.03 41.4 41.4 44.1 55.65 55.45 55.45 54.7 54.7 58.8
31/10/2019 21:53:50 41.67 41.56 42 41.4 41.4 44.1 55.06 55.49 55.49 54.7 54.7 58.8
31/10/2019 21:53:51 41.17 41.68 42 41.4 41.4 44.1 55.41 55.61 55.61 54.7 54.7 58.8
31/10/2019 21:53:52 41.11 41.51 42 41.4 41.4 44.1 55.97 55.81 55.81 54.7 54.7 58.8
31/10/2019 21:53:53 42.12 41.99 42 41.4 41.4 44.1 54.77 55.91 55.91 54.7 54.7 58.8
31/10/2019 21:53:54 42.38 42.37 42.37 41.4 41.4 44.1 53.95 55.14 55.91 54.7 54.7 58.8
31/10/2019 21:53:55 40.59 42.16 42.37 41.4 41.4 44.1 54.68 54.73 55.91 54.7 54.7 58.8
31/10/2019 21:53:56 41.25 41.62 42.37 41.4 41.4 44.1 54.55 54.64 55.91 54.7 54.7 58.8
31/10/2019 21:53:57 40.59 41.38 42.37 41.4 41.4 44.1 54.45 54.88 55.91 54.7 54.7 58.8
31/10/2019 21:53:58 41.29 41.47 42.37 41.4 41.4 44.1 54.51 54.72 55.91 54.7 54.7 58.8
31/10/2019 21:53:59 39.66 40.92 42.37 41.4 41.4 44.1 55.18 55.12 55.91 54.7 54.7 58.8
31/10/2019 21:54:00 40.57 40.58 42.37 41.4 41.4 44.1 54.35 54.84 55.91 54.7 54.7 58.8
31/10/2019 21:54:01 40.96 41.23 42.37 41.4 41.4 44.1 54.35 54.53 55.91 54.7 54.7 58.8
31/10/2019 21:54:02 41.06 41.06 42.37 41.4 41.4 44.1 54.42 54.68 55.91 54.7 54.7 58.8
31/10/2019 21:54:03 40.91 41.17 42.37 41.4 41.4 44.1 53.65 54.57 55.91 54.7 54.7 58.8
31/10/2019 21:54:04 40.4 41.01 42.37 41.4 41.4 44.1 54.54 54.5 55.91 54.7 54.7 58.8
31/10/2019 21:54:05 41.13 41.12 42.37 41.4 41.4 44.1 54.77 54.67 55.91 54.7 54.7 58.8
31/10/2019 21:54:06 41.56 41.59 42.37 41.4 41.4 44.1 55.21 55.2 55.91 54.7 54.7 58.8
31/10/2019 21:54:07 41.49 41.55 42.37 41.4 41.4 44.1 54.26 54.91 55.91 54.7 54.7 58.8
31/10/2019 21:54:08 41.88 42.13 42.37 41.4 41.4 44.1 55.14 55.19 55.91 54.7 54.7 58.8
31/10/2019 21:54:09 41.46 41.74 42.37 41.4 41.4 44.1 55.14 55.17 55.91 54.7 54.7 58.8
31/10/2019 21:54:10 41.76 41.98 42.37 41.4 41.4 44.1 54.86 55.15 55.91 54.7 54.7 58.8
31/10/2019 21:54:11 40.9 42.07 42.37 41.4 41.4 44.1 55.47 55.36 55.91 54.7 54.7 58.8
31/10/2019 21:54:12 41.92 41.77 42.37 41.4 41.4 44.1 55.26 55.51 55.91 54.7 54.7 58.8
31/10/2019 21:54:13 41.94 41.96 42.37 41.4 41.4 44.1 55.78 55.82 55.91 54.7 54.7 58.8
31/10/2019 21:54:14 40.67 42.04 42.37 41.4 41.4 44.1 55.14 55.56 55.91 54.7 54.7 58.8
31/10/2019 21:54:15 42.19 41.98 42.37 41.4 41.4 44.1 55.18 55.36 55.91 54.7 54.7 58.8
31/10/2019 21:54:16 41.37 41.95 42.37 41.4 41.4 44.1 54.49 55.39 55.91 54.7 54.8 58.8
31/10/2019 21:54:17 41.27 41.88 42.37 41.4 41.4 44.1 54.82 55.15 55.91 54.7 54.8 58.8
31/10/2019 21:54:18 41.81 41.8 42.37 41.4 41.4 44.1 55.33 55.25 55.91 54.7 54.8 58.8
31/10/2019 21:54:19 42.07 42.11 42.37 41.4 41.4 44.1 55.92 55.89 55.91 54.7 54.8 58.8
31/10/2019 21:54:20 42.14 42.28 42.37 41.4 41.4 44.1 54.85 55.64 55.91 54.7 54.8 58.8
31/10/2019 21:54:21 41.31 42.23 42.37 41.4 41.4 44.1 55.19 55.38 55.91 54.7 54.8 58.8
31/10/2019 21:54:22 42.11 42.22 42.37 41.4 41.4 44.1 55.6 55.64 55.91 54.7 54.8 58.8
31/10/2019 21:54:23 42.23 42.51 42.51 41.4 41.4 44.1 55.19 55.63 55.89 54.7 54.8 58.8
31/10/2019 21:54:24 42.22 42.29 42.51 41.4 41.4 44.1 54.8 55.52 55.89 54.7 54.8 58.8
31/10/2019 21:54:25 41.95 42.32 42.51 41.4 41.4 44.1 55.18 55.19 55.89 54.7 54.8 58.8
31/10/2019 21:54:26 41 42.07 42.51 41.4 41.4 44.1 54.33 55.16 55.89 54.7 54.8 58.8
31/10/2019 21:54:27 41.64 41.94 42.51 41.4 41.4 44.1 54.7 54.84 55.89 54.7 54.8 58.8
31/10/2019 21:54:28 41.68 41.78 42.51 41.4 41.4 44.1 54.72 54.89 55.89 54.7 54.8 58.8
31/10/2019 21:54:29 42.13 42.08 42.51 41.4 41.4 44.1 55.4 55.32 55.89 54.7 54.8 58.8
31/10/2019 21:54:30 41.9 42.27 42.51 41.4 41.4 44.1 54.68 55.31 55.89 54.7 54.8 58.8
31/10/2019 21:54:31 42.9 42.65 42.65 41.4 41.4 44.1 55.49 55.31 55.89 54.7 54.8 58.8
31/10/2019 21:54:32 42.47 43 43 41.5 41.4 44.1 55.47 55.48 55.89 54.7 54.8 58.8
31/10/2019 21:54:33 41.3 42.43 43 41.5 41.4 44.1 55.44 55.76 55.89 54.7 54.8 58.8
31/10/2019 21:54:34 41.98 42.19 43 41.5 41.4 44.1 54.22 55.31 55.89 54.7 54.8 58.8
31/10/2019 21:54:35 41.63 42 43 41.5 41.4 44.1 54.68 54.9 55.89 54.7 54.8 58.8
31/10/2019 21:54:36 41.43 41.97 43 41.5 41.4 44.1 55.04 55 55.89 54.7 54.8 58.8
31/10/2019 21:54:37 41.65 41.67 43 41.5 41.4 44.1 55.36 55.37 55.89 54.7 54.8 58.8
31/10/2019 21:54:38 41.01 41.98 43 41.5 41.4 44.1 54.89 55.44 55.89 54.7 54.8 58.8
31/10/2019 21:54:39 42.1 41.79 43 41.5 41.4 44.1 54.78 55.29 55.89 54.7 54.8 58.8
31/10/2019 21:54:40 41.32 41.92 43 41.5 41.4 44.1 55.18 55.17 55.89 54.7 54.8 58.8
31/10/2019 21:54:41 42.06 42.07 43 41.5 41.4 44.1 54.52 55.27 55.89 54.7 54.8 58.8
31/10/2019 21:54:42 41.92 42.06 43 41.5 41.4 44.1 54.73 55 55.89 54.7 54.8 58.8
31/10/2019 21:54:43 41.9 42.06 43 41.5 41.4 44.1 55.38 55.36 55.89 54.7 54.8 58.8
31/10/2019 21:54:44 41.62 42.11 43 41.5 41.4 44.1 54.88 55.17 55.89 54.7 54.8 58.8
31/10/2019 21:54:45 41.43 41.92 43 41.5 41.4 44.1 55.72 55.5 55.89 54.7 54.8 58.8
31/10/2019 21:54:46 41.22 41.89 43 41.5 41.4 44.1 54.54 55.42 55.89 54.7 54.8 58.8
31/10/2019 21:54:47 42.65 42.55 43 41.5 41.4 44 55.37 55.49 55.89 54.7 54.8 58.8
31/10/2019 21:54:48 40.76 42.18 43 41.5 41.4 44 54.25 55.15 55.89 54.7 54.8 58.8
31/10/2019 21:54:49 41.33 41.63 43 41.5 41.4 44 55.17 55.04 55.76 54.7 54.8 58.8
31/10/2019 21:54:50 41.23 41.72 43 41.5 41.4 44 54.98 55.31 55.76 54.7 54.8 58.8
31/10/2019 21:54:51 41.2 41.58 43 41.5 41.4 44 55.22 55.22 55.76 54.7 54.8 58.8
31/10/2019 21:54:52 41.06 41.62 43 41.5 41.4 44 55.01 55.31 55.76 54.7 54.8 58.8
31/10/2019 21:54:53 41.28 41.5 43 41.5 41.4 44 55.2 55.18 55.76 54.7 54.8 58.8
31/10/2019 21:54:54 41.38 41.68 43 41.5 41.4 44 55.38 55.45 55.76 54.7 54.8 58.8
31/10/2019 21:54:55 41.18 41.79 43 41.5 41.4 44 54.83 55.5 55.76 54.8 54.8 58.8
31/10/2019 21:54:56 40.81 41.35 43 41.5 41.4 44 54.79 55.23 55.76 54.8 54.8 58.8
31/10/2019 21:54:57 40.79 41.34 43 41.5 41.4 44 55.52 55.43 55.76 54.8 54.8 58.8
31/10/2019 21:54:58 41.02 41.5 43 41.5 41.4 44 54.43 55.43 55.76 54.8 54.8 58.8
31/10/2019 21:54:59 41.74 41.7 43 41.5 41.4 44 53.87 54.78 55.76 54.8 54.8 58.8
31/10/2019 21:55:00 41.16 41.72 43 41.5 41.4 44 54.64 54.68 55.76 54.8 54.8 58.8
31/10/2019 21:55:01 41.82 41.76 43 41.5 41.4 44 55.28 55.12 55.76 54.8 54.8 58.8
31/10/2019 21:55:02 41.39 41.66 42.55 41.5 41.4 44 54.36 55.09 55.76 54.8 54.8 58.8
31/10/2019 21:55:03 41.21 41.62 42.55 41.5 41.4 44 54.9 55.03 55.5 54.8 54.8 58.8
31/10/2019 21:55:04 41.93 41.93 42.55 41.5 41.4 44 55.27 55.15 55.5 54.8 54.8 58.8
31/10/2019 21:55:05 41.98 42.15 42.55 41.5 41.4 44 54.4 55.13 55.5 54.8 54.8 58.8
31/10/2019 21:55:06 41.88 42.1 42.55 41.5 41.4 44 54.76 54.91 55.5 54.8 54.8 58.8
31/10/2019 21:55:07 41.18 42.33 42.55 41.5 41.4 44 53.77 54.91 55.5 54.8 54.8 58.8
31/10/2019 21:55:08 40.9 41.64 42.55 41.5 41.4 44 54.31 54.43 55.5 54.8 54.8 58.8
31/10/2019 21:55:09 41.09 41.57 42.55 41.5 41.4 44 54.45 54.55 55.5 54.8 54.8 58.8
31/10/2019 21:55:10 41.19 41.48 42.55 41.5 41.4 44 54.2 54.63 55.5 54.8 54.8 58.8
31/10/2019 21:55:11 41.64 41.62 42.55 41.5 41.4 44 54.78 54.73 55.5 54.8 54.8 58.8
31/10/2019 21:55:12 41.98 42.05 42.55 41.5 41.4 44 53.8 54.8 55.5 54.8 54.8 58.8
31/10/2019 21:55:13 41.02 41.8 42.55 41.5 41.4 44 54.81 54.71 55.5 54.8 54.8 58.8
31/10/2019 21:55:14 41.85 42.04 42.55 41.5 41.4 44 53.74 54.58 55.5 54.8 54.8 58.8
31/10/2019 21:55:15 41.91 42.14 42.55 41.5 41.4 44 55.46 55.05 55.5 54.8 54.8 58.8
31/10/2019 21:55:16 41.32 41.93 42.55 41.5 41.4 44 54.61 55.4 55.5 54.8 54.8 58.8
31/10/2019 21:55:17 41.38 41.53 42.33 41.5 41.4 44 55.34 55.47 55.5 54.8 54.8 58.8
31/10/2019 21:55:18 41.23 41.75 42.33 41.5 41.4 44 54.3 55.21 55.5 54.8 54.8 58.8
31/10/2019 21:55:19 42.52 42.35 42.35 41.5 41.4 44 54.49 54.72 55.5 54.8 54.8 58.8
31/10/2019 21:55:20 41.22 42.22 42.35 41.5 41.4 44 54.35 54.78 55.5 54.8 54.8 58.8
31/10/2019 21:55:21 40.81 41.96 42.35 41.5 41.4 44 54.58 54.61 55.5 54.8 54.8 58.8
31/10/2019 21:55:22 40.59 41.28 42.35 41.5 41.4 44 54.28 54.59 55.5 54.8 54.8 58.8
31/10/2019 21:55:23 41.42 41.36 42.35 41.5 41.4 44 55.13 55.13 55.5 54.8 54.8 58.8
31/10/2019 21:55:24 41.44 41.64 42.35 41.5 41.4 44 54.52 55.06 55.5 54.8 54.8 58.8
31/10/2019 21:55:25 41.59 42.14 42.35 41.5 41.4 44 55.19 55.02 55.47 54.8 54.8 58.8
31/10/2019 21:55:26 40.67 41.71 42.35 41.5 41.4 44 54.28 55.08 55.47 54.8 54.8 58.8
31/10/2019 21:55:27 41.7 41.63 42.35 41.5 41.4 44 53.5 54.54 55.47 54.8 54.8 58.8
31/10/2019 21:55:28 41.29 41.54 42.35 41.5 41.4 44 54.62 54.52 55.47 54.8 54.8 58.8
31/10/2019 21:55:29 41.22 41.56 42.35 41.5 41.4 44 54.23 54.63 55.47 54.8 54.8 58.8
31/10/2019 21:55:30 41.66 41.67 42.35 41.5 41.4 44 54.23 54.46 55.47 54.8 54.8 58.8
31/10/2019 21:55:31 41.84 42.01 42.35 41.5 41.4 44 54.57 54.64 55.47 54.8 54.8 58.8
31/10/2019 21:55:32 41.18 41.99 42.35 41.5 41.4 44 55.48 55.37 55.47 54.8 54.8 58.8
31/10/2019 21:55:33 40.67 41.72 42.35 41.5 41.4 44 54.95 55.4 55.47 54.8 54.8 58.8
31/10/2019 21:55:34 42.6 42.2 42.35 41.5 41.4 44 54.12 54.96 55.47 54.8 54.8 58.8
31/10/2019 21:55:35 40.97 42.29 42.35 41.5 41.4 44 54.61 55.06 55.47 54.8 54.8 58.8
31/10/2019 21:55:36 41.33 41.61 42.35 41.5 41.4 44 54.68 54.73 55.47 54.8 54.8 58.8
31/10/2019 21:55:37 41.63 41.68 42.35 41.5 41.4 44 54.91 55.14 55.47 54.8 54.8 58.8
31/10/2019 21:55:38 42.14 42.18 42.35 41.5 41.4 44 55.03 55.02 55.47 54.8 54.8 58.8
31/10/2019 21:55:39 41.1 42.13 42.35 41.5 41.4 44 54.32 54.93 55.47 54.8 54.8 58.8
31/10/2019 21:55:40 40.04 41.51 42.35 41.5 41.4 44 53.86 54.54 55.47 54.8 54.8 58.8
31/10/2019 21:55:41 41.73 41.54 42.35 41.5 41.4 44 54.28 54.44 55.47 54.8 54.8 58.8
31/10/2019 21:55:42 42.3 42.37 42.37 41.5 41.4 44 55.03 54.84 55.47 54.8 54.8 58.8
31/10/2019 21:55:43 41.96 42.59 42.59 41.5 41.5 44 55.26 55.3 55.47 54.8 54.8 58.8
31/10/2019 21:55:44 41.47 42.08 42.59 41.5 41.5 44 55.39 55.48 55.48 54.8 54.8 58.8
31/10/2019 21:55:45 43.37 42.86 42.86 41.5 41.5 44 54.9 55.35 55.48 54.8 54.8 58.8
31/10/2019 21:55:46 41.62 42.83 42.86 41.5 41.5 44 55.47 55.4 55.48 54.8 54.8 58.8
31/10/2019 21:55:47 41.82 42.23 42.86 41.5 41.5 44 55.67 55.63 55.63 54.8 54.8 58.8
31/10/2019 21:55:48 42.19 42.43 42.86 41.5 41.5 44 56.01 56.06 56.06 54.8 54.8 58.8
31/10/2019 21:55:49 42.31 42.39 42.86 41.5 41.5 44 55.75 55.92 56.06 54.8 54.8 58.8
31/10/2019 21:55:50 41.06 42.18 42.86 41.5 41.5 44 55.4 55.98 56.06 54.8 54.8 58.8
31/10/2019 21:55:51 42.31 42.14 42.86 41.5 41.5 44 56.04 56.03 56.06 54.8 54.8 58.8
31/10/2019 21:55:52 41.85 42.17 42.86 41.5 41.5 44 56.22 56.26 56.26 54.8 54.8 58.8
31/10/2019 21:55:53 42.45 42.57 42.86 41.5 41.5 44 55.9 56.16 56.26 54.8 54.8 58.8
31/10/2019 21:55:54 42.64 42.55 42.86 41.5 41.5 44 56.65 56.52 56.52 54.8 54.8 58.8
31/10/2019 21:55:55 41.6 42.56 42.86 41.5 41.5 44 55.29 56.45 56.52 54.8 54.8 58.8
31/10/2019 21:55:56 42.16 42.28 42.86 41.5 41.5 44 54.88 55.8 56.52 54.8 54.8 58.8
31/10/2019 21:55:57 43.05 42.93 42.93 41.5 41.5 44 55.89 55.71 56.52 54.8 54.8 58.8
31/10/2019 21:55:58 43 42.92 42.93 41.5 41.5 44 55.75 55.9 56.52 54.8 54.8 58.8
31/10/2019 21:55:59 42.67 43.13 43.13 41.5 41.5 44 55.31 55.89 56.52 54.8 54.8 58.8
31/10/2019 21:56:00 42.47 42.76 43.13 41.5 41.5 44 55.18 55.57 56.52 54.8 54.8 58.8
31/10/2019 21:56:01 42.88 43.06 43.13 41.6 41.5 44 55.67 55.76 56.52 54.9 54.8 58.8
31/10/2019 21:56:02 42.53 42.92 43.13 41.6 41.5 44 55.8 55.87 56.52 54.9 54.8 58.8
31/10/2019 21:56:03 42.74 42.78 43.13 41.6 41.5 44 55.82 55.96 56.52 54.9 54.8 58.8
31/10/2019 21:56:04 42.57 42.98 43.13 41.6 41.5 44 55.76 55.87 56.52 54.9 54.8 58.8
31/10/2019 21:56:05 42.39 42.62 43.13 41.6 41.5 44 56.29 56.21 56.52 54.9 54.8 58.8
31/10/2019 21:56:06 42.38 42.82 43.13 41.6 41.5 44 56.22 56.47 56.52 54.9 54.8 58.8
31/10/2019 21:56:07 42.07 42.56 43.13 41.6 41.5 44 55.44 56.19 56.52 54.9 54.8 58.8
31/10/2019 21:56:08 42.57 42.82 43.13 41.6 41.5 44 55.18 55.89 56.52 54.9 54.8 58.8
31/10/2019 21:56:09 41.68 42.42 43.13 41.6 41.5 44 54.9 55.47 56.52 54.9 54.8 58.8
31/10/2019 21:56:10 42.61 42.44 43.13 41.6 41.5 44 55.33 55.52 56.52 54.9 54.8 58.8
31/10/2019 21:56:11 41.31 42.45 43.13 41.6 41.5 44 55.32 55.35 56.52 54.9 54.8 58.8
31/10/2019 21:56:12 41.48 41.88 43.13 41.6 41.5 44 55.66 55.71 56.52 54.9 54.8 58.8
31/10/2019 21:56:13 42.27 42.1 43.13 41.6 41.5 44 54.84 55.5 56.52 54.9 54.8 58.8
31/10/2019 21:56:14 42.43 42.65 43.13 41.6 41.5 44 54.99 55.42 56.52 54.9 54.8 58.8
31/10/2019 21:56:15 41.93 42.2 43.13 41.6 41.5 44 54.52 55.28 56.52 54.9 54.8 58.8
31/10/2019 21:56:16 41.25 42.26 43.13 41.6 41.5 44 55.99 55.68 56.52 54.9 54.8 58.8
31/10/2019 21:56:17 41.23 41.82 43.13 41.6 41.5 44 54.57 55.5 56.52 54.9 54.8 58.8
31/10/2019 21:56:18 41.62 41.81 43.13 41.6 41.5 44 55.13 55.31 56.52 54.9 54.8 58.8
31/10/2019 21:56:19 42.17 42.06 43.13 41.6 41.5 44 55.51 55.58 56.52 54.9 54.8 58.8
31/10/2019 21:56:20 41.81 42.19 43.13 41.6 41.5 44 55.4 55.6 56.52 54.9 54.8 58.8
31/10/2019 21:56:21 41.44 41.94 43.13 41.6 41.5 44 55.51 55.54 56.52 54.9 54.8 58.8
31/10/2019 21:56:22 41.72 41.89 43.13 41.6 41.5 44 55.32 56 56.52 54.9 54.8 58.8
31/10/2019 21:56:23 41.77 42.12 43.13 41.5 41.5 44 55.48 55.61 56.52 54.9 54.8 58.8
31/10/2019 21:56:24 41.75 42.33 43.13 41.5 41.5 44 55.21 55.53 56.47 54.9 54.8 58.8
31/10/2019 21:56:25 41.72 41.87 43.13 41.5 41.5 44 55.11 55.4 56.47 54.8 54.8 58.8
31/10/2019 21:56:26 42.02 42.01 43.13 41.5 41.5 44 54.67 55.2 56.47 54.8 54.8 58.8
31/10/2019 21:56:27 42.06 42.26 43.13 41.5 41.5 44 54.76 55.16 56.47 54.8 54.8 58.8
31/10/2019 21:56:28 40.98 42.09 43.13 41.5 41.5 44 54.86 55 56.47 54.8 54.8 58.8
31/10/2019 21:56:29 41.75 41.87 43.06 41.5 41.5 44 55.15 55.22 56.47 54.8 54.8 58.8
31/10/2019 21:56:30 40.43 41.68 43.06 41.5 41.5 44 55.47 55.37 56.47 54.8 54.8 58.8
31/10/2019 21:56:31 41.63 41.56 42.98 41.5 41.5 44 55.28 55.51 56.47 54.8 54.8 58.8
31/10/2019 21:56:32 42.12 42.14 42.98 41.5 41.5 44 55.23 55.38 56.47 54.8 54.8 58.8
31/10/2019 21:56:33 40.69 42.03 42.98 41.5 41.5 44 55.75 55.76 56.47 54.8 54.8 58.8
31/10/2019 21:56:34 40.85 41.55 42.82 41.5 41.5 44 54.12 55.58 56.47 54.8 54.8 58.8
31/10/2019 21:56:35 42 41.76 42.82 41.5 41.5 44 55.02 55.24 56.47 54.8 54.8 58.8
31/10/2019 21:56:36 40.86 41.74 42.82 41.5 41.5 44 54.47 54.75 56.19 54.8 54.8 58.8
31/10/2019 21:56:37 41.5 41.78 42.82 41.5 41.5 44 55.43 55.47 56 54.8 54.8 58.8
31/10/2019 21:56:38 41.95 41.84 42.65 41.5 41.5 44 54.09 55.1 56 54.8 54.8 58.8
31/10/2019 21:56:39 42.48 42.41 42.65 41.5 41.5 44 55.22 55.15 56 54.8 54.8 58.8
31/10/2019 21:56:40 41.72 42.32 42.65 41.5 41.5 44 55.02 55.22 56 54.8 54.8 58.8
31/10/2019 21:56:41 41.44 42.08 42.65 41.5 41.5 44 54.57 54.91 56 54.8 54.8 58.8
31/10/2019 21:56:42 41.53 41.88 42.65 41.5 41.5 44 55 55 56 54.8 54.8 58.8
31/10/2019 21:56:43 41.5 41.74 42.65 41.5 41.5 44 55.34 55.32 56 54.8 54.8 58.8
31/10/2019 21:56:44 41.1 41.66 42.41 41.5 41.5 44 55.53 55.61 56 54.8 54.9 58.8
31/10/2019 21:56:45 42.3 42.07 42.41 41.5 41.5 44 55.39 55.7 56 54.8 54.9 58.8
31/10/2019 21:56:46 42.12 42.26 42.41 41.5 41.5 44 55.48 55.61 56 54.8 54.9 58.8
31/10/2019 21:56:47 41.47 42.18 42.41 41.5 41.5 44 55.23 55.64 56 54.8 54.9 58.8
31/10/2019 21:56:48 40.08 41.89 42.41 41.5 41.5 44 55.08 55.36 56 54.8 54.9 58.8
31/10/2019 21:56:49 42.34 42.04 42.41 41.5 41.5 44 55.29 55.41 56 54.8 54.9 58.8
31/10/2019 21:56:50 41.2 41.96 42.41 41.5 41.5 44 54.67 55.25 56 54.8 54.9 58.8
31/10/2019 21:56:51 42.2 42.02 42.41 41.5 41.5 44 55.14 55.38 56 54.8 54.9 58.8
31/10/2019 21:56:52 41.69 42.19 42.41 41.5 41.5 44 55.57 55.5 55.76 54.8 54.9 58.8
31/10/2019 21:56:53 41.19 41.82 42.41 41.5 41.5 44 55.15 55.43 55.76 54.8 54.9 58.8
31/10/2019 21:56:54 42.18 42.19 42.41 41.5 41.5 44 55.13 55.49 55.76 54.8 54.9 58.8
31/10/2019 21:56:55 40.96 41.88 42.41 41.5 41.5 44 54.35 55.28 55.76 54.8 54.9 58.8
31/10/2019 21:56:56 41.41 41.57 42.41 41.5 41.5 44 54.43 54.71 55.76 54.8 54.9 58.8
31/10/2019 21:56:57 42.3 42.3 42.41 41.5 41.5 44 56.49 56.06 56.06 54.8 54.9 58.8
31/10/2019 21:56:58 41.21 42.27 42.41 41.5 41.5 44 53.86 55.83 56.06 54.8 54.9 58.8
31/10/2019 21:56:59 40.94 41.58 42.41 41.5 41.5 44 53.71 55 56.06 54.8 54.9 58.8
31/10/2019 21:57:00 42.15 41.98 42.41 41.5 41.5 44 54.21 54.35 56.06 54.8 54.9 58.8
31/10/2019 21:57:01 41.16 41.9 42.41 41.5 41.5 44 55.04 54.87 56.06 54.8 54.9 58.8
31/10/2019 21:57:02 41.3 41.87 42.41 41.5 41.5 44 54.7 54.86 56.06 54.8 54.9 58.8
31/10/2019 21:57:03 41.49 41.69 42.41 41.5 41.5 44 55.02 55.18 56.06 54.8 54.9 58.8
31/10/2019 21:57:04 42.1 42.01 42.41 41.6 41.5 44 54.66 55.03 56.06 54.8 54.9 58.8
31/10/2019 21:57:05 42.31 42.23 42.41 41.5 41.5 44 54.51 54.92 56.06 54.8 54.9 58.8
31/10/2019 21:57:06 40.73 42.2 42.41 41.5 41.5 44 54.64 54.65 56.06 54.8 54.9 58.8
31/10/2019 21:57:07 41.17 41.68 42.41 41.5 41.5 44 55.04 54.92 56.06 54.8 54.9 58.8
31/10/2019 21:57:08 41.76 41.7 42.41 41.5 41.5 44 54.71 54.96 56.06 54.8 54.9 58.8
31/10/2019 21:57:09 40.97 41.77 42.32 41.5 41.5 44 55.34 55.18 56.06 54.8 54.9 58.8
31/10/2019 21:57:10 41.77 41.71 42.3 41.6 41.5 44 54.2 55.24 56.06 54.8 54.8 58.8
31/10/2019 21:57:11 41.7 42.09 42.3 41.6 41.5 44 55.26 55.16 56.06 54.8 54.8 58.8
31/10/2019 21:57:12 42.57 42.48 42.48 41.6 41.5 44 54.21 55.16 56.06 54.8 54.8 58.8
31/10/2019 21:57:13 41.89 42.51 42.51 41.6 41.5 44 54.68 54.95 56.06 54.8 54.8 58.8
31/10/2019 21:57:14 42.2 42.23 42.51 41.6 41.5 44 55.18 55.17 56.06 54.8 54.8 58.8
31/10/2019 21:57:15 42.72 42.7 42.7 41.6 41.5 44 56.12 55.76 56.06 54.8 54.8 58.8
31/10/2019 21:57:16 42.95 42.89 42.89 41.6 41.5 44 56.28 56.23 56.23 54.8 54.8 58.8
31/10/2019 21:57:17 41.37 42.83 42.89 41.6 41.5 44 54.96 56.18 56.23 54.8 54.8 58.8
31/10/2019 21:57:18 41.54 42.25 42.89 41.6 41.5 44 54.83 55.54 56.23 54.8 54.8 58.8
31/10/2019 21:57:19 40.3 42.04 42.89 41.6 41.5 44 54.59 55.26 56.23 54.8 54.8 58.8
31/10/2019 21:57:20 40.92 41.33 42.89 41.6 41.5 44 54.54 54.88 56.23 54.8 54.8 58.8
31/10/2019 21:57:21 41.57 41.42 42.89 41.6 41.5 44 54.81 54.95 56.23 54.8 54.9 58.8
31/10/2019 21:57:22 41.41 41.83 42.89 41.6 41.5 44 54.39 54.94 56.23 54.9 54.9 58.8
31/10/2019 21:57:23 40.92 41.52 42.89 41.6 41.5 44 54.18 54.56 56.23 54.9 54.9 58.8
31/10/2019 21:57:24 40.95 41.42 42.89 41.6 41.5 44 55.12 54.98 56.23 54.9 54.9 58.8
31/10/2019 21:57:25 41.69 41.53 42.89 41.6 41.5 44 55.06 55.16 56.23 54.9 54.9 58.8
31/10/2019 21:57:26 39.88 41.63 42.89 41.6 41.5 44 54.59 55.15 56.23 54.9 54.9 58.8
31/10/2019 21:57:27 40.95 40.95 42.89 41.6 41.5 44 53.92 54.78 56.23 54.9 54.9 58.8
31/10/2019 21:57:28 41.29 41.3 42.89 41.6 41.5 44 54.03 54.41 56.23 54.9 54.9 58.8
31/10/2019 21:57:29 40.65 41.28 42.89 41.6 41.5 44 53.97 54.33 56.23 54.9 54.9 58.8
31/10/2019 21:57:30 41.66 41.7 42.89 41.6 41.5 44 54.09 54.32 56.23 54.9 54.9 58.8
31/10/2019 21:57:31 42.09 42.15 42.89 41.6 41.5 44 55 54.66 56.23 54.9 54.9 58.8
31/10/2019 21:57:32 41.08 41.93 42.89 41.6 41.5 44 54.31 54.9 56.23 54.9 54.9 58.8
31/10/2019 21:57:33 41.77 41.91 42.89 41.6 41.5 44 55.15 54.97 56.23 54.9 54.9 58.8
31/10/2019 21:57:34 42.23 42.2 42.89 41.6 41.5 44 53.96 54.89 56.23 54.9 54.9 58.8
31/10/2019 21:57:35 40.99 42.25 42.89 41.6 41.5 44 54.3 54.52 56.23 54.9 54.9 58.8
31/10/2019 21:57:36 42.25 42.1 42.89 41.6 41.5 44 54.37 54.51 56.23 54.9 54.9 58.8
31/10/2019 21:57:37 40.02 41.89 42.89 41.6 41.5 44 53.81 54.37 56.23 54.9 54.9 58.8
31/10/2019 21:57:38 41.32 41.35 42.89 41.6 41.5 44 55.56 55.08 56.23 54.9 54.9 58.8
31/10/2019 21:57:39 41.56 41.58 42.89 41.6 41.5 44 55.54 55.53 56.23 54.9 54.9 58.8
31/10/2019 21:57:40 41.45 41.7 42.89 41.6 41.5 44 54.82 55.61 56.23 54.9 54.9 58.8
31/10/2019 21:57:41 40.89 41.51 42.89 41.6 41.5 44 53.73 54.98 56.23 54.9 54.9 58.8
31/10/2019 21:57:42 41.5 41.78 42.89 41.6 41.5 44 55.42 55.15 56.23 54.9 54.9 58.8
31/10/2019 21:57:43 41.4 41.87 42.89 41.6 41.5 44 54.41 54.98 56.23 54.9 54.9 58.8
31/10/2019 21:57:44 40.98 41.28 42.89 41.6 41.5 44 54.76 55.09 56.23 54.9 54.9 58.8
31/10/2019 21:57:45 41.35 41.63 42.89 41.6 41.5 44 55.06 54.99 56.23 54.9 54.9 58.8
31/10/2019 21:57:46 42.13 41.86 42.83 41.6 41.5 44 55.48 55.41 56.18 54.9 54.9 58.8
31/10/2019 21:57:47 41.09 42.02 42.25 41.6 41.5 44 54.34 55.37 55.61 54.9 54.9 58.8
31/10/2019 21:57:48 41.73 41.89 42.25 41.6 41.5 44 54.29 54.95 55.61 54.9 54.9 58.8
31/10/2019 21:57:49 41.88 41.94 42.25 41.6 41.5 44 54.06 54.44 55.61 54.9 54.9 58.8
31/10/2019 21:57:50 41.06 41.78 42.25 41.6 41.5 44 54.6 54.66 55.61 54.9 54.9 58.8
31/10/2019 21:57:51 41.28 41.85 42.25 41.6 41.5 44 55.01 54.96 55.61 54.9 54.9 58.8
31/10/2019 21:57:52 41.7 41.7 42.25 41.6 41.5 44 54.56 55.2 55.61 54.9 54.9 58.8
31/10/2019 21:57:53 40.6 41.68 42.25 41.6 41.5 44 54.41 54.65 55.61 54.9 54.9 58.8
31/10/2019 21:57:54 42.2 41.96 42.25 41.6 41.5 44 54.65 54.99 55.61 54.9 54.9 58.8
31/10/2019 21:57:55 40.81 41.8 42.25 41.6 41.5 44 54.69 54.83 55.61 54.9 54.9 58.8
31/10/2019 21:57:56 40.74 41.55 42.25 41.6 41.5 44 53.99 54.79 55.61 54.9 54.9 58.8
31/10/2019 21:57:57 40.78 41.19 42.25 41.6 41.5 44 54.49 54.63 55.61 54.9 54.9 58.8
31/10/2019 21:57:58 41.55 41.75 42.25 41.6 41.5 44 54.73 54.83 55.61 54.9 54.9 58.8
31/10/2019 21:57:59 42.13 41.78 42.25 41.6 41.5 44 55.3 55.27 55.61 54.9 54.9 58.8
31/10/2019 21:58:00 41.5 42.16 42.25 41.6 41.5 44 55.56 55.5 55.61 54.9 54.9 58.8
31/10/2019 21:58:01 41.52 41.88 42.25 41.6 41.5 44 54.31 55.45 55.61 54.9 54.9 58.8
31/10/2019 21:58:02 41.8 41.93 42.25 41.6 41.5 44 55.97 55.83 55.83 54.9 54.9 58.8
31/10/2019 21:58:03 41.37 42.07 42.25 41.6 41.5 44 55.26 55.88 55.88 54.9 54.9 58.8
31/10/2019 21:58:04 41.56 41.83 42.25 41.6 41.5 44 55.12 55.4 55.88 54.9 54.9 58.8
31/10/2019 21:58:05 41.55 41.97 42.16 41.6 41.5 44 54.15 55.09 55.88 54.9 54.9 58.8
31/10/2019 21:58:06 41.53 41.83 42.16 41.6 41.5 44 54.34 54.63 55.88 54.9 54.9 58.8
31/10/2019 21:58:07 41.23 41.75 42.16 41.6 41.5 44 55.32 55.21 55.88 54.9 54.9 58.8
31/10/2019 21:58:08 41.36 41.72 42.16 41.6 41.5 44 53.91 54.89 55.88 54.9 54.9 58.8
31/10/2019 21:58:09 41.07 41.57 42.16 41.6 41.5 44 54.08 54.43 55.88 54.9 54.9 58.8
31/10/2019 21:58:10 41.1 41.48 42.16 41.6 41.5 44 54.46 54.48 55.88 54.9 54.9 58.8
31/10/2019 21:58:11 41.77 41.79 42.16 41.6 41.5 44 54.23 54.75 55.88 54.9 54.9 58.8
31/10/2019 21:58:12 41.45 41.82 42.16 41.6 41.5 44 54.6 54.73 55.88 54.9 54.9 58.8
31/10/2019 21:58:13 40.46 41.89 42.16 41.6 41.5 44 54.24 54.66 55.88 54.9 54.9 58.8
31/10/2019 21:58:14 40.91 41.17 42.16 41.6 41.5 44 54.28 54.52 55.88 54.9 54.9 58.8
31/10/2019 21:58:15 42.18 41.83 42.16 41.6 41.5 44 54.81 54.69 55.88 54.9 54.9 58.8
31/10/2019 21:58:16 41.94 42.04 42.16 41.6 41.5 44 53.96 54.84 55.88 54.9 54.9 58.8
31/10/2019 21:58:17 41.21 41.93 42.16 41.6 41.5 44 54.71 54.67 55.88 54.9 54.9 58.8
31/10/2019 21:58:18 40.82 41.62 42.16 41.6 41.5 44 53.68 54.68 55.88 54.9 54.9 58.8
31/10/2019 21:58:19 41.32 41.51 42.16 41.6 41.5 44 54 54.29 55.88 54.9 54.9 58.8
31/10/2019 21:58:20 41.1 41.47 42.16 41.6 41.5 44 54.33 54.34 55.88 54.9 54.9 58.8
31/10/2019 21:58:21 42.18 41.99 42.16 41.6 41.5 44 53.3 54.25 55.88 54.9 54.9 58.8
31/10/2019 21:58:22 40.77 41.78 42.16 41.6 41.5 44 54.42 54.28 55.88 54.9 54.9 58.8
31/10/2019 21:58:23 40.25 41.42 42.16 41.6 41.5 44 54.51 54.53 55.88 54.9 54.9 58.8
31/10/2019 21:58:24 40.32 40.81 42.16 41.6 41.5 44 53.65 54.45 55.88 54.9 54.9 58.8
31/10/2019 21:58:25 40.25 40.64 42.16 41.6 41.5 44 54.97 54.62 55.88 54.9 54.9 58.8
31/10/2019 21:58:26 41.61 41.53 42.16 41.6 41.5 44 54.65 54.93 55.88 54.9 54.9 58.8
31/10/2019 21:58:27 41.23 41.52 42.16 41.6 41.5 44 54.06 54.59 55.88 54.9 54.9 58.8
31/10/2019 21:58:28 41.44 41.5 42.16 41.6 41.5 44 55.4 55 55.88 54.9 54.9 58.8
31/10/2019 21:58:29 41.69 41.87 42.16 41.6 41.5 44 53.82 55.08 55.88 54.9 54.9 58.8
31/10/2019 21:58:30 41.35 41.65 42.07 41.6 41.5 44 54.86 54.88 55.88 54.9 54.9 58.8
31/10/2019 21:58:31 41.4 41.79 42.07 41.6 41.5 44 54.75 54.74 55.88 54.9 54.9 58.8
31/10/2019 21:58:32 40.93 41.67 42.07 41.6 41.5 44 54.64 55.05 55.88 54.9 54.9 58.8
31/10/2019 21:58:33 41.56 41.95 42.04 41.6 41.5 44 54.12 54.59 55.4 54.9 54.9 58.8
31/10/2019 21:58:34 41.13 42.04 42.04 41.6 41.5 44 54.53 54.68 55.21 54.9 54.9 58.8
31/10/2019 21:58:35 42.1 41.8 42.04 41.6 41.5 44 54.5 54.71 55.21 54.9 54.9 58.8
31/10/2019 21:58:36 40.41 41.73 42.04 41.6 41.5 44 54.33 54.53 55.21 54.9 54.9 58.8
31/10/2019 21:58:37 41.42 41.52 42.04 41.6 41.5 44 55.21 55.11 55.11 54.9 54.9 58.8
31/10/2019 21:58:38 41.06 41.49 42.04 41.6 41.5 44 54.47 55.13 55.13 54.9 54.9 58.8
31/10/2019 21:58:39 41.61 41.73 42.04 41.6 41.5 44 54.78 54.86 55.13 54.9 54.9 58.8
31/10/2019 21:58:40 40.93 41.7 42.04 41.6 41.5 44 53.85 54.85 55.13 54.9 54.9 58.8
31/10/2019 21:58:41 41.17 41.32 42.04 41.6 41.5 44 54.78 54.88 55.13 54.9 54.9 58.8
31/10/2019 21:58:42 40.21 41.66 42.04 41.6 41.5 44 53.88 54.54 55.13 54.9 54.9 58.8
31/10/2019 21:58:43 40.92 40.99 42.04 41.6 41.5 44 54.47 54.6 55.13 54.9 54.9 58.8
31/10/2019 21:58:44 40.97 41.12 42.04 41.6 41.5 44 53.88 54.47 55.13 54.9 54.9 58.8
31/10/2019 21:58:45 41.69 41.58 42.04 41.6 41.5 44 54.75 54.61 55.13 54.9 54.9 58.8
31/10/2019 21:58:46 41.17 41.67 42.04 41.6 41.5 44 53.55 54.64 55.13 54.9 54.9 58.8
31/10/2019 21:58:47 41.28 41.54 42.04 41.6 41.5 44 54.76 54.56 55.13 54.9 54.9 58.8
31/10/2019 21:58:48 41.63 41.95 42.04 41.6 41.5 44 53.89 54.55 55.13 54.9 54.9 58.8
31/10/2019 21:58:49 41.21 41.69 42.04 41.6 41.5 44 54.99 55.05 55.13 54.9 54.9 58.8
31/10/2019 21:58:50 41.72 41.79 42.04 41.6 41.5 44 54.79 54.9 55.13 54.9 54.9 58.8
31/10/2019 21:58:51 41.14 41.67 42.04 41.6 41.5 44 54.6 54.86 55.13 54.9 54.9 58.8
31/10/2019 21:58:52 41.66 41.61 42.04 41.6 41.5 44 54.97 54.96 55.13 54.9 54.9 58.8
31/10/2019 21:58:53 41.39 41.68 42.04 41.6 41.5 44 54.77 55.2 55.2 54.9 54.9 58.8
31/10/2019 21:58:54 42.11 41.96 42.04 41.6 41.5 44 55.14 55.19 55.2 54.9 54.9 58.8
31/10/2019 21:58:55 41.67 42.27 42.27 41.6 41.5 44 54.47 55.04 55.2 54.9 54.9 58.8
31/10/2019 21:58:56 41.64 41.89 42.27 41.6 41.5 44 54.62 55.11 55.2 54.9 54.9 58.8
31/10/2019 21:58:57 41.26 42.01 42.27 41.6 41.5 44 54.64 54.79 55.2 54.9 54.9 58.8
31/10/2019 21:58:58 41.45 41.57 42.27 41.6 41.5 44 55.53 55.37 55.37 54.9 54.9 58.8
31/10/2019 21:58:59 40.85 41.72 42.27 41.6 41.5 44 55.33 55.57 55.57 54.9 54.9 58.8
31/10/2019 21:59:00 41.47 41.41 42.27 41.6 41.5 44 55.07 55.33 55.57 54.9 54.9 58.8
31/10/2019 21:59:01 42.08 41.86 42.27 41.6 41.5 44 54.38 55.27 55.57 54.9 54.9 58.8
31/10/2019 21:59:02 41.42 42 42.27 41.6 41.5 44 55.19 55.24 55.57 54.9 54.9 58.8
31/10/2019 21:59:03 40.91 41.67 42.27 41.6 41.5 44 54.44 54.96 55.57 54.9 54.9 58.8
31/10/2019 21:59:04 40.83 41.35 42.27 41.6 41.5 44 55.13 55.04 55.57 54.9 54.9 58.8
31/10/2019 21:59:05 42.63 42.26 42.27 41.6 41.5 44 60.15 59.35 59.35 54.9 54.9 58.8
31/10/2019 21:59:06 41.86 42.1 42.27 41.6 41.5 44 54.07 58.17 59.35 54.9 54.9 58.8
31/10/2019 21:59:07 40.6 41.99 42.27 41.6 41.5 44 55.71 56.42 59.35 54.9 54.9 58.8
31/10/2019 21:59:08 41.18 41.61 42.27 41.6 41.5 44 54.01 55.89 59.35 54.9 54.9 58.8
31/10/2019 21:59:09 41.51 41.77 42.27 41.6 41.5 44 54.71 54.99 59.35 54.9 54.9 58.8
31/10/2019 21:59:10 41.31 41.48 42.27 41.6 41.5 44 55.38 55.32 59.35 54.9 54.9 58.8
31/10/2019 21:59:11 41.4 41.6 42.27 41.6 41.5 44 54.9 55.26 59.35 54.9 54.9 58.8
31/10/2019 21:59:12 41.79 41.83 42.27 41.6 41.5 44 54.99 55.46 59.35 54.9 54.9 58.8
31/10/2019 21:59:13 41.72 42.3 42.3 41.6 41.5 44 55.64 55.58 59.35 54.9 54.9 58.9
31/10/2019 21:59:14 41.74 41.96 42.3 41.6 41.5 44 54.75 55.28 59.35 54.9 54.9 58.9
31/10/2019 21:59:15 41.62 41.99 42.3 41.6 41.5 44 56.34 56.05 59.35 54.9 54.9 58.9
31/10/2019 21:59:16 41.23 42.01 42.3 41.6 41.5 44 54.71 55.79 59.35 54.9 54.9 58.9
31/10/2019 21:59:17 41.31 41.55 42.3 41.6 41.5 44 54.66 55.18 59.35 54.9 54.9 58.9
31/10/2019 21:59:18 41.7 41.95 42.3 41.6 41.5 44 54.97 55.4 59.35 54.9 54.9 58.9
31/10/2019 21:59:19 41.7 41.72 42.3 41.6 41.5 44 54.13 54.9 59.35 54.9 54.9 58.9
31/10/2019 21:59:20 40.67 41.85 42.3 41.6 41.5 44 53.31 54.5 59.35 54.9 54.9 58.9
31/10/2019 21:59:21 42.04 41.83 42.3 41.6 41.5 44 54.62 54.39 59.35 54.9 54.9 58.9
31/10/2019 21:59:22 41.41 41.77 42.3 41.6 41.5 44 55.1 54.92 59.35 54.9 54.9 58.9
31/10/2019 21:59:23 42.52 42.29 42.3 41.6 41.5 44 54.59 55.35 59.35 54.9 54.9 58.9
31/10/2019 21:59:24 41.6 42.39 42.39 41.6 41.5 44 54.13 54.55 59.35 54.9 54.9 58.9
31/10/2019 21:59:25 42.02 42.15 42.39 41.6 41.5 44 54.93 54.78 59.35 54.9 54.9 58.9
31/10/2019 21:59:26 41.05 42.21 42.39 41.6 41.5 44 55.12 55.11 59.35 54.9 54.9 58.9
31/10/2019 21:59:27 41.07 41.75 42.39 41.6 41.5 44 55.16 55.4 59.35 54.9 54.9 58.9
31/10/2019 21:59:28 40.26 41.18 42.39 41.6 41.5 44 54.81 55.2 59.35 54.9 54.9 58.9
31/10/2019 21:59:29 40.68 40.88 42.39 41.6 41.5 44 55.26 55.4 59.35 54.9 54.9 58.9
31/10/2019 21:59:30 42 41.78 42.39 41.6 41.5 44 55.35 55.53 59.35 54.9 54.9 58.9
31/10/2019 21:59:31 40.59 41.51 42.39 41.6 41.5 44 54.87 55.52 59.35 54.9 54.9 58.9
31/10/2019 21:59:32 40.62 41.16 42.39 41.6 41.5 44 53.75 55.16 59.35 54.9 54.9 58.9
31/10/2019 21:59:33 41.36 41.32 42.39 41.6 41.5 44 54.71 54.74 59.35 54.9 54.9 58.9
31/10/2019 21:59:34 40.92 41.35 42.39 41.6 41.5 44 53.87 54.52 59.35 54.9 54.9 58.9
31/10/2019 21:59:35 41 41.35 42.39 41.5 41.5 44 54 54.29 58.17 54.9 54.9 58.9
31/10/2019 21:59:36 40.77 41.42 42.39 41.5 41.5 44 55.15 54.89 56.42 54.9 54.9 58.9
31/10/2019 21:59:37 40.9 41.25 42.39 41.5 41.5 44 55.07 55.25 56.05 54.9 54.9 58.9
31/10/2019 21:59:38 41.05 41.34 42.39 41.5 41.5 44 54.29 54.94 56.05 54.9 54.9 58.9
31/10/2019 21:59:39 40.4 41.08 42.39 41.5 41.5 44 54.89 54.85 56.05 54.9 54.9 58.9
31/10/2019 21:59:40 41.97 41.52 42.39 41.5 41.5 44 54 54.92 56.05 54.9 54.9 58.9
31/10/2019 21:59:41 41.61 41.67 42.39 41.5 41.5 44 53.84 54.35 56.05 54.9 54.9 58.9
31/10/2019 21:59:42 41.5 41.68 42.39 41.5 41.5 44 53.98 54.22 56.05 54.9 54.9 58.9
31/10/2019 21:59:43 41.28 41.63 42.39 41.5 41.5 44 54.73 54.52 56.05 54.9 54.9 58.9
31/10/2019 21:59:44 41.79 42.01 42.39 41.5 41.5 44 54.56 54.77 56.05 54.9 54.9 58.9
31/10/2019 21:59:45 41.33 41.83 42.39 41.5 41.5 44 55.66 55.38 55.79 54.9 54.9 58.9
31/10/2019 21:59:46 41.97 41.88 42.39 41.5 41.5 44 54.95 55.48 55.53 54.9 54.9 58.9
31/10/2019 21:59:47 40.68 41.78 42.39 41.5 41.5 44 54.33 55.13 55.53 54.9 54.9 58.9
31/10/2019 21:59:48 41.69 41.89 42.39 41.5 41.5 44 54.29 54.69 55.53 54.9 54.9 58.9
31/10/2019 21:59:49 41.43 41.8 42.39 41.5 41.5 44 53.87 54.46 55.53 54.9 54.9 58.9
31/10/2019 21:59:50 41.66 41.8 42.39 41.5 41.5 44 53.59 54.31 55.53 54.9 54.9 58.9
31/10/2019 21:59:51 42.57 42.3 42.39 41.5 41.5 44 54.91 54.66 55.53 54.9 54.9 58.9
31/10/2019 21:59:52 41.34 42.38 42.39 41.5 41.5 44 54.33 54.89 55.53 54.9 54.9 58.9
31/10/2019 21:59:53 40.42 41.57 42.39 41.5 41.5 44 53.42 54.43 55.53 54.9 54.9 58.9
31/10/2019 21:59:54 41.34 41.25 42.38 41.5 41.5 44 54.05 54.24 55.53 54.9 54.9 58.9
31/10/2019 21:59:55 41.29 41.39 42.38 41.5 41.5 44 53.93 54.19 55.53 54.9 54.9 58.9
31/10/2019 21:59:56 41.39 41.92 42.38 41.5 41.5 44 53.41 54.14 55.53 54.9 54.9 58.9
31/10/2019 21:59:57 40.97 41.48 42.38 41.5 41.5 44 54.47 54.3 55.53 54.9 54.9 58.9
31/10/2019 21:59:58 40.77 41.3 42.38 41.5 41.5 44 54.45 54.58 55.53 54.9 54.9 58.9
31/10/2019 21:59:59 41.38 41.41 42.38 41.5 41.5 44 54.39 54.51 55.53 54.9 54.9 58.9
31/10/2019 22:00:00 41.15 41.64 42.38 41.5 41.5 44 54.19 54.5 55.52 54.9 54.9 58.9
31/10/2019 22:00:01 40.67 41.25 42.38 41.5 41.5 44 54.74 54.73 55.48 54.9 54.9 58.9
31/10/2019 22:00:02 42.36 42.04 42.38 41.5 41.5 44 54.93 54.97 55.48 54.9 54.9 58.9
31/10/2019 22:00:03 40.16 42.01 42.38 41.5 41.5 44 54.44 54.84 55.48 54.9 54.9 58.9
31/10/2019 22:00:04 41.22 41.51 42.38 41.5 41.5 44 54.31 54.81 55.48 54.8 54.9 58.9
31/10/2019 22:00:05 41.33 41.53 42.38 41.5 41.5 44 53.59 54.49 55.48 54.8 54.9 58.9
31/10/2019 22:00:06 41.89 41.95 42.38 41.5 41.5 44 54.63 54.48 55.48 54.8 54.9 58.9
31/10/2019 22:00:07 40.97 41.67 42.38 41.5 41.5 44 54.04 54.56 55.48 54.8 54.9 58.9
31/10/2019 22:00:08 41.29 41.46 42.38 41.5 41.5 44 54.2 54.83 55.48 54.8 54.9 58.9
31/10/2019 22:00:09 41.97 41.84 42.38 41.5 41.5 44 55.1 54.81 55.48 54.8 54.9 58.9
31/10/2019 22:00:10 41.52 41.85 42.38 41.5 41.5 44 54.65 54.72 55.48 54.8 54.9 58.9
31/10/2019 22:00:11 42.15 42.21 42.38 41.5 41.5 44 54.72 55.02 55.48 54.8 54.9 58.9
31/10/2019 22:00:12 40.89 42.1 42.38 41.5 41.5 44 53.58 54.81 55.48 54.8 54.9 58.9
31/10/2019 22:00:13 41.41 41.84 42.38 41.5 41.5 44 54.6 54.63 55.48 54.8 54.8 58.9
31/10/2019 22:00:14 42.09 42.05 42.38 41.5 41.5 44 54.85 54.92 55.48 54.9 54.8 58.9
31/10/2019 22:00:15 41.88 42.1 42.38 41.5 41.5 44 55.73 55.55 55.55 54.9 54.8 58.9
31/10/2019 22:00:16 40.48 42.03 42.38 41.5 41.5 44 54.65 55.64 55.64 54.9 54.8 58.9
31/10/2019 22:00:17 40.49 41.11 42.38 41.5 41.5 44 55.03 55.04 55.64 54.9 54.8 58.9
31/10/2019 22:00:18 41.15 41.23 42.38 41.5 41.5 44 54.05 54.97 55.64 54.9 54.8 58.9
31/10/2019 22:00:19 41.09 41.26 42.38 41.5 41.5 44 54.64 54.84 55.64 54.9 54.8 58.9
31/10/2019 22:00:20 41.01 41.35 42.38 41.5 41.5 44 55.08 55.15 55.64 54.9 54.8 58.9
31/10/2019 22:00:21 41.26 41.59 42.38 41.5 41.5 44 54.28 54.78 55.64 54.9 54.8 58.9
31/10/2019 22:00:22 40.91 41.33 42.21 41.5 41.5 44 54.52 54.68 55.64 54.9 54.8 58.9
31/10/2019 22:00:23 42.23 41.82 42.21 41.5 41.5 44 53.92 54.65 55.64 54.8 54.8 58.9
31/10/2019 22:00:24 40.81 41.94 42.21 41.5 41.5 44 55.09 54.87 55.64 54.9 54.8 58.9
31/10/2019 22:00:25 41.65 41.71 42.21 41.5 41.5 44 54.44 54.89 55.64 54.8 54.8 58.9
31/10/2019 22:00:26 41.45 41.59 42.21 41.5 41.5 44 54.04 54.61 55.64 54.8 54.8 58.9
31/10/2019 22:00:27 40.78 41.67 42.21 41.5 41.5 44 55.08 54.92 55.64 54.9 54.8 58.9
31/10/2019 22:00:28 40.64 41 42.21 41.5 41.5 44 54.6 54.97 55.64 54.9 54.8 58.9
31/10/2019 22:00:29 40.48 41.01 42.21 41.5 41.5 44 54.89 55.11 55.64 54.9 54.8 58.9
31/10/2019 22:00:30 41.54 41.38 42.21 41.5 41.5 44 55.33 55.34 55.64 54.9 54.8 58.9
31/10/2019 22:00:31 40.6 41.5 42.21 41.5 41.5 44 54.03 55.05 55.64 54.9 54.8 58.9
31/10/2019 22:00:32 41.53 41.59 42.21 41.5 41.5 44 54.69 54.66 55.64 54.9 54.8 58.9
31/10/2019 22:00:33 40.68 41.5 42.21 41.5 41.4 44 53.9 54.57 55.64 54.9 54.8 58.9
31/10/2019 22:00:34 40.83 41.24 42.21 41.5 41.4 44 54.74 54.71 55.64 54.9 54.8 58.9
31/10/2019 22:00:35 41.35 41.38 42.21 41.5 41.4 44 54.65 54.77 55.64 54.9 54.8 58.9
31/10/2019 22:00:36 41.27 41.4 42.21 41.5 41.4 44 54.02 54.9 55.64 54.9 54.8 58.9
31/10/2019 22:00:37 42.03 42 42.21 41.5 41.4 44 53.96 54.38 55.64 54.8 54.8 58.9
31/10/2019 22:00:38 41.63 41.92 42.21 41.5 41.4 44 53.9 54.2 55.64 54.8 54.8 58.9
31/10/2019 22:00:39 41 41.8 42.21 41.5 41.4 44 54.61 54.68 55.64 54.8 54.8 58.9
31/10/2019 22:00:40 41.29 41.51 42.21 41.5 41.4 44 54.25 54.45 55.64 54.8 54.8 58.9
31/10/2019 22:00:41 41.28 41.64 42.1 41.5 41.4 44 55.12 54.96 55.64 54.8 54.8 58.9
31/10/2019 22:00:42 41.63 41.69 42.1 41.5 41.4 44 54.55 55.06 55.64 54.8 54.8 58.9
31/10/2019 22:00:43 42.21 42.29 42.29 41.5 41.4 44 54.38 54.63 55.64 54.8 54.8 58.9
31/10/2019 22:00:44 41.78 42.24 42.29 41.5 41.4 44 53.94 54.6 55.64 54.8 54.8 58.9
31/10/2019 22:00:45 40.42 41.97 42.29 41.5 41.4 44 54.82 54.6 55.64 54.8 54.8 58.9
31/10/2019 22:00:46 40.22 40.9 42.29 41.5 41.4 44 54.18 54.68 55.34 54.8 54.7 58.9
31/10/2019 22:00:47 41.89 41.59 42.29 41.5 41.4 44 54.56 54.62 55.34 54.8 54.7 58.9
31/10/2019 22:00:48 41.19 41.6 42.29 41.5 41.4 44 53.87 54.65 55.34 54.8 54.7 58.9
31/10/2019 22:00:49 41.39 41.76 42.29 41.5 41.4 44 54.83 54.72 55.34 54.8 54.7 58.9
31/10/2019 22:00:50 41.13 41.55 42.29 41.5 41.4 44 54.67 54.97 55.34 54.8 54.7 58.9
31/10/2019 22:00:51 41.79 41.65 42.29 41.5 41.4 44 53.87 54.54 55.34 54.8 54.7 58.9
31/10/2019 22:00:52 42.27 42.08 42.29 41.5 41.4 44 54.77 54.76 55.34 54.8 54.7 58.9
31/10/2019 22:00:53 41.88 42.12 42.29 41.5 41.4 44 54.58 54.62 55.34 54.8 54.7 58.9
31/10/2019 22:00:54 41.66 42 42.29 41.5 41.4 44 54.71 55 55.34 54.8 54.7 58.9
31/10/2019 22:00:55 41.01 42.12 42.29 41.5 41.4 44 54.99 55 55.34 54.8 54.7 58.9
31/10/2019 22:00:56 41.72 41.65 42.29 41.5 41.4 44 55.1 55.25 55.34 54.8 54.7 58.9
31/10/2019 22:00:57 40.47 41.69 42.29 41.5 41.4 44 54.26 54.94 55.34 54.8 54.7 58.9
31/10/2019 22:00:58 41.58 41.68 42.29 41.5 41.4 44 55.34 55.24 55.34 54.8 54.7 58.9
31/10/2019 22:00:59 41.25 41.53 42.29 41.5 41.4 44 53.91 55.1 55.34 54.8 54.7 58.9
31/10/2019 22:01:00 41.6 41.67 42.29 41.5 41.4 44 54.77 54.8 55.25 54.8 54.7 58.9
31/10/2019 22:01:01 40.89 41.62 42.29 41.5 41.4 44 53.75 54.72 55.25 54.8 54.7 58.9
31/10/2019 22:01:02 41.47 41.71 42.29 41.5 41.4 44 55.16 54.92 55.25 54.8 54.7 58.9
31/10/2019 22:01:03 41.37 41.52 42.29 41.4 41.4 44 54.98 55.1 55.25 54.8 54.7 58.9
31/10/2019 22:01:04 41.08 41.82 42.29 41.4 41.4 44 53.72 54.89 55.25 54.8 54.7 58.9
31/10/2019 22:01:05 40.61 41.47 42.29 41.4 41.4 44 54.97 54.78 55.25 54.8 54.7 58.9
31/10/2019 22:01:06 41.74 41.68 42.29 41.4 41.4 44 53.57 54.69 55.25 54.7 54.7 58.9
31/10/2019 22:01:07 41.26 41.52 42.29 41.4 41.4 44 54.29 54.35 55.25 54.7 54.7 58.9
31/10/2019 22:01:08 41.69 41.67 42.29 41.4 41.4 44 54.65 54.75 55.25 54.7 54.7 58.9
31/10/2019 22:01:09 40.64 41.69 42.29 41.4 41.4 44 54.2 54.9 55.25 54.7 54.7 58.9
31/10/2019 22:01:10 41.15 41.48 42.29 41.4 41.4 44 55.35 55.12 55.25 54.7 54.7 58.9
31/10/2019 22:01:11 41.05 41.57 42.29 41.4 41.4 44 55.13 55.39 55.39 54.7 54.7 58.9
31/10/2019 22:01:12 41.49 41.63 42.29 41.4 41.4 44 54.44 54.9 55.39 54.7 54.7 58.9
31/10/2019 22:01:13 41.91 41.8 42.24 41.4 41.4 44 54.42 54.96 55.39 54.7 54.7 58.9
31/10/2019 22:01:14 42.05 42.13 42.13 41.4 41.4 44 54.75 54.76 55.39 54.7 54.7 58.9
31/10/2019 22:01:15 41.82 42.01 42.13 41.4 41.4 44 55.27 55.29 55.39 54.7 54.7 58.9
31/10/2019 22:01:16 40.96 42.11 42.13 41.4 41.4 44 54.66 55.48 55.48 54.7 54.7 58.9
31/10/2019 22:01:17 39.62 41.42 42.13 41.4 41.4 44 54.33 54.99 55.48 54.7 54.7 58.9
31/10/2019 22:01:18 40.61 40.65 42.13 41.4 41.4 44 54.45 54.73 55.48 54.7 54.7 58.9
31/10/2019 22:01:19 40.62 40.9 42.13 41.4 41.4 44 54.54 54.69 55.48 54.7 54.7 58.9
31/10/2019 22:01:20 41.72 41.59 42.13 41.4 41.4 44 54.03 54.74 55.48 54.7 54.7 58.9
31/10/2019 22:01:21 40.05 41.49 42.13 41.4 41.4 44 54.33 54.54 55.48 54.7 54.7 58.9
31/10/2019 22:01:22 41.91 41.57 42.13 41.4 41.4 44 53.61 54.21 55.48 54.7 54.7 58.9
31/10/2019 22:01:23 41.97 42.29 42.29 41.4 41.4 44 54.35 54.36 55.48 54.7 54.7 58.9
31/10/2019 22:01:24 42.16 42.05 42.29 41.4 41.4 44 54.35 54.53 55.48 54.7 54.7 58.9
31/10/2019 22:01:25 41.06 42.1 42.29 41.4 41.4 44 54.78 54.8 55.48 54.7 54.7 58.9
31/10/2019 22:01:26 40.63 41.46 42.29 41.4 41.4 44 53.9 54.59 55.48 54.7 54.7 58.9
31/10/2019 22:01:27 40.63 41.12 42.29 41.4 41.4 44 54.77 54.6 55.48 54.7 54.7 58.9
31/10/2019 22:01:28 41.21 41.47 42.29 41.4 41.4 44 54.37 54.73 55.48 54.7 54.7 58.9
31/10/2019 22:01:29 41.88 41.69 42.29 41.4 41.4 44 54.07 54.79 55.48 54.7 54.7 58.9
31/10/2019 22:01:30 41.19 41.69 42.29 41.4 41.4 44 54.73 54.7 55.48 54.7 54.7 58.9
31/10/2019 22:01:31 40.85 41.57 42.29 41.4 41.4 44 55.08 55.14 55.48 54.7 54.7 58.9
31/10/2019 22:01:32 42.34 41.94 42.29 41.4 41.4 44 55.25 55.33 55.48 54.7 54.7 58.9
31/10/2019 22:01:33 41.3 42.2 42.29 41.4 41.4 44 54.89 55.44 55.48 54.7 54.7 58.9
31/10/2019 22:01:34 40.92 41.43 42.29 41.4 41.4 44 54.62 55.01 55.48 54.7 54.7 58.9
31/10/2019 22:01:35 41.06 41.47 42.29 41.4 41.4 44 54.43 54.85 55.48 54.7 54.7 58.9
31/10/2019 22:01:36 41.18 41.38 42.29 41.4 41.4 44 55.23 55.13 55.48 54.7 54.7 58.9
31/10/2019 22:01:37 41.19 41.58 42.29 41.4 41.4 44 53.46 54.94 55.48 54.7 54.7 58.9
31/10/2019 22:01:38 41.23 41.41 42.29 41.4 41.4 44 55.44 55.06 55.48 54.7 54.7 58.9
31/10/2019 22:01:39 40.86 41.35 42.29 41.4 41.4 44 55.37 55.43 55.48 54.7 54.7 58.9
31/10/2019 22:01:40 40.67 41.1 42.29 41.4 41.4 44 54.87 55.24 55.48 54.7 54.7 58.9
31/10/2019 22:01:41 42.18 41.85 42.29 41.4 41.4 44 55 55.08 55.48 54.7 54.7 58.9
31/10/2019 22:01:42 41.4 41.87 42.29 41.4 41.4 44 54.62 55.14 55.48 54.7 54.7 58.9
31/10/2019 22:01:43 41.98 42.02 42.29 41.4 41.4 44 55.17 55.19 55.48 54.7 54.7 58.9
31/10/2019 22:01:44 42.04 42.26 42.29 41.4 41.4 44 54.69 55.16 55.48 54.7 54.7 58.9
31/10/2019 22:01:45 40.72 41.95 42.29 41.4 41.4 44 55.94 55.64 55.64 54.7 54.7 58.9
31/10/2019 22:01:46 42.59 42.4 42.4 41.4 41.4 44 57.53 57.35 57.35 54.7 54.7 58.9
31/10/2019 22:01:47 41.21 42.18 42.4 41.4 41.4 44 54.78 56.64 57.35 54.7 54.7 58.9
31/10/2019 22:01:48 41.4 41.85 42.4 41.4 41.4 44 56.45 56.23 57.35 54.7 54.8 58.9
31/10/2019 22:01:49 41.9 41.78 42.4 41.4 41.4 44 56.74 56.83 57.35 54.7 54.8 58.9
31/10/2019 22:01:50 41.01 41.81 42.4 41.4 41.4 44 55.67 56.88 57.35 54.7 54.8 58.9
31/10/2019 22:01:51 40.03 41.38 42.4 41.4 41.4 44 53.87 56.03 57.35 54.7 54.8 58.9
31/10/2019 22:01:52 41.52 41.33 42.4 41.4 41.4 44 54.2 54.82 57.35 54.7 54.8 58.9
31/10/2019 22:01:53 41.75 41.73 42.4 41.4 41.4 44 54.46 54.63 57.35 54.7 54.8 58.9
31/10/2019 22:01:54 41.42 41.91 42.4 41.4 41.4 44 54.89 55.01 57.35 54.7 54.8 58.9
31/10/2019 22:01:55 42.13 41.95 42.4 41.4 41.4 44 55.8 55.6 57.35 54.7 54.8 58.9
31/10/2019 22:01:56 40.17 41.82 42.4 41.4 41.4 44 55.59 55.89 57.35 54.7 54.8 58.9
31/10/2019 22:01:57 41.4 41.57 42.4 41.4 41.4 44 55.07 55.63 57.35 54.7 54.8 58.9
31/10/2019 22:01:58 40.35 41.21 42.4 41.4 41.4 44 54.55 55.14 57.35 54.7 54.8 58.9
31/10/2019 22:01:59 41.24 41.26 42.4 41.4 41.4 44 54.86 55.09 57.35 54.7 54.8 58.9
31/10/2019 22:02:00 40.24 41 42.4 41.4 41.4 44 55.19 55.2 57.35 54.7 54.8 58.9
31/10/2019 22:02:01 41.47 41.4 42.4 41.4 41.4 44 54.41 55.13 57.35 54.7 54.8 58.9
31/10/2019 22:02:02 40.82 41.55 42.4 41.4 41.4 44 54.34 54.8 57.35 54.7 54.8 58.9
31/10/2019 22:02:03 41.92 41.7 42.4 41.4 41.4 44 55.53 55.14 57.35 54.7 54.8 58.9
31/10/2019 22:02:04 42.13 42.07 42.4 41.4 41.4 44 54.9 55.23 57.35 54.7 54.8 58.9
31/10/2019 22:02:05 40.17 42.13 42.4 41.4 41.4 44 54.66 55.19 57.35 54.7 54.8 58.9
31/10/2019 22:02:06 41.72 41.7 42.4 41.4 41.4 44 55.36 55.32 57.35 54.7 54.8 58.9
31/10/2019 22:02:07 41.65 41.77 42.4 41.4 41.4 44 54.39 55.32 57.35 54.7 54.8 58.9
31/10/2019 22:02:08 41.57 41.8 42.4 41.4 41.4 44 54.05 54.87 57.35 54.7 54.8 58.9
31/10/2019 22:02:09 41.68 42.06 42.4 41.4 41.4 44 54.64 54.67 57.35 54.7 54.8 58.9
31/10/2019 22:02:10 40.85 41.87 42.4 41.4 41.4 44 53.82 54.57 57.35 54.7 54.8 58.9
31/10/2019 22:02:11 41.94 41.63 42.4 41.4 41.4 44 54.86 54.71 57.35 54.7 54.8 58.9
31/10/2019 22:02:12 40.71 41.58 42.4 41.4 41.4 44 54.52 54.78 57.35 54.7 54.8 58.9
31/10/2019 22:02:13 41.76 41.79 42.4 41.4 41.4 44 55.02 55 57.35 54.7 54.8 58.9
31/10/2019 22:02:14 41.54 41.71 42.4 41.4 41.4 44 54.4 55.09 57.35 54.7 54.8 58.9
31/10/2019 22:02:15 41.69 42.26 42.4 41.3 41.4 44 55.2 55.15 57.35 54.7 54.8 58.9
31/10/2019 22:02:16 42.37 42.2 42.26 41.3 41.4 44 55.02 55.27 56.88 54.7 54.8 58.9
31/10/2019 22:02:17 41.75 42.17 42.26 41.3 41.4 44 54.45 55.17 56.88 54.7 54.8 58.9
31/10/2019 22:02:18 41.94 42.34 42.34 41.3 41.5 44 54.2 54.63 56.88 54.7 54.8 58.9
31/10/2019 22:02:19 41.89 42.06 42.34 41.4 41.4 44 54.79 54.78 56.88 54.7 54.8 58.9
31/10/2019 22:02:20 41.06 42.06 42.34 41.4 41.4 44 53.76 54.76 56.03 54.7 54.8 58.9
31/10/2019 22:02:21 40.72 41.64 42.34 41.3 41.4 44 54.05 54.4 55.89 54.7 54.8 58.9
31/10/2019 22:02:22 41.13 41.41 42.34 41.3 41.4 44 54.37 54.41 55.89 54.7 54.8 58.9
31/10/2019 22:02:23 41.54 41.57 42.34 41.4 41.4 44 55.17 54.88 55.89 54.7 54.8 58.9
31/10/2019 22:02:24 41.36 41.5 42.34 41.4 41.4 44 55.06 55.16 55.89 54.7 54.8 58.9
31/10/2019 22:02:25 41.9 41.88 42.34 41.4 41.4 44 54.64 55.32 55.89 54.7 54.8 58.9
31/10/2019 22:02:26 41.43 41.75 42.34 41.4 41.4 44 54.76 54.88 55.63 54.7 54.8 58.9
31/10/2019 22:02:27 41.59 41.91 42.34 41.4 41.5 44 55.73 55.65 55.65 54.7 54.8 58.9
31/10/2019 22:02:28 41.4 41.8 42.34 41.4 41.5 44 55.54 55.66 55.66 54.7 54.8 58.9
31/10/2019 22:02:29 41.52 41.67 42.34 41.4 41.5 44 55.71 55.8 55.8 54.7 54.8 58.9
31/10/2019 22:02:30 41.54 41.99 42.34 41.4 41.5 44 56.65 56.5 56.5 54.7 54.8 58.9
31/10/2019 22:02:31 42.42 42.15 42.34 41.4 41.5 44 55.89 56.12 56.5 54.7 54.8 58.9
31/10/2019 22:02:32 41.42 42.16 42.34 41.4 41.5 44 56.57 56.64 56.64 54.7 54.8 58.9
31/10/2019 22:02:33 41.61 42.03 42.34 41.4 41.5 44 55.76 56.48 56.64 54.7 54.8 58.9
31/10/2019 22:02:34 41.35 42.05 42.34 41.4 41.5 44 55.33 56.04 56.64 54.7 54.8 58.9
31/10/2019 22:02:35 41.26 41.46 42.34 41.4 41.5 44 54.56 55.46 56.64 54.7 54.8 58.9
31/10/2019 22:02:36 41.51 41.88 42.34 41.4 41.5 44 54.12 55.01 56.64 54.7 54.8 58.9
31/10/2019 22:02:37 42.05 41.99 42.34 41.4 41.5 44 54.07 54.74 56.64 54.7 54.8 58.9
31/10/2019 22:02:38 41.46 41.86 42.34 41.4 41.5 44 54.68 54.5 56.64 54.7 54.8 58.9
31/10/2019 22:02:39 40.97 41.76 42.34 41.4 41.5 44 54.64 54.94 56.64 54.7 54.8 58.9
31/10/2019 22:02:40 41.46 41.59 42.34 41.4 41.5 44 54.31 54.54 56.64 54.7 54.8 58.9
31/10/2019 22:02:41 41.04 41.37 42.34 41.4 41.5 44 54.09 54.47 56.64 54.7 54.8 58.9
31/10/2019 22:02:42 40.43 41.28 42.34 41.4 41.5 44 54.19 54.46 56.64 54.7 54.8 58.9
31/10/2019 22:02:43 41.62 41.49 42.34 41.4 41.5 44 54.28 54.32 56.64 54.7 54.8 58.9
31/10/2019 22:02:44 39.66 41.35 42.34 41.4 41.5 44 54.67 54.71 56.64 54.7 54.8 58.9
31/10/2019 22:02:45 41.39 41.16 42.34 41.4 41.5 43.9 53.65 54.54 56.64 54.7 54.8 58.9
31/10/2019 22:02:46 41.69 41.58 42.34 41.4 41.5 43.9 55.14 54.88 56.64 54.7 54.8 58.9
31/10/2019 22:02:47 41.78 41.84 42.34 41.4 41.5 43.9 54.95 55.3 56.64 54.7 54.8 58.9
31/10/2019 22:02:48 41.54 41.99 42.16 41.4 41.5 43.9 54.49 54.85 56.64 54.7 54.8 58.9
31/10/2019 22:02:49 41.64 41.73 42.16 41.4 41.5 43.9 54.23 54.88 56.64 54.7 54.8 58.9
31/10/2019 22:02:50 42.61 42.43 42.43 41.4 41.5 43.8 54.94 54.83 56.64 54.7 54.8 58.9
31/10/2019 22:02:51 41.02 42.31 42.43 41.4 41.5 43.8 54.7 54.96 56.64 54.7 54.8 58.9
31/10/2019 22:02:52 41.86 42.01 42.43 41.4 41.5 43.8 55.94 55.6 56.64 54.7 54.8 58.9
31/10/2019 22:02:53 41.87 42.02 42.43 41.4 41.5 43.8 54.49 55.43 56.64 54.7 54.8 58.9
31/10/2019 22:02:54 41.3 41.93 42.43 41.4 41.5 43.8 54.58 54.97 56.64 54.7 54.8 58.9
31/10/2019 22:02:55 41.56 41.85 42.43 41.4 41.5 43.8 55.04 55.1 56.64 54.7 54.8 58.9
31/10/2019 22:02:56 41.57 41.68 42.43 41.4 41.5 43.8 54.31 54.98 56.64 54.7 54.8 58.9
31/10/2019 22:02:57 40.51 41.81 42.43 41.4 41.5 43.7 55.26 55.38 56.64 54.7 54.8 58.9
31/10/2019 22:02:58 41.62 41.55 42.43 41.4 41.5 43.7 54.72 54.96 56.64 54.7 54.8 58.9
31/10/2019 22:02:59 40.93 41.55 42.43 41.4 41.5 43.7 54.07 55.08 56.64 54.7 54.8 58.9
31/10/2019 22:03:00 40.42 41.47 42.43 41.4 41.5 43.7 54.33 54.6 56.64 54.7 54.8 58.9
31/10/2019 22:03:01 39.95 40.8 42.43 41.4 41.5 43.7 54.07 54.48 56.64 54.7 54.8 58.9
31/10/2019 22:03:02 40.88 40.95 42.43 41.4 41.5 43.7 54.14 54.31 56.48 54.7 54.8 58.9
31/10/2019 22:03:03 41.21 41.11 42.43 41.4 41.5 43.7 55.29 54.94 56.04 54.7 54.8 58.9
31/10/2019 22:03:04 41.09 41.47 42.43 41.4 41.5 43.7 54.91 55.31 55.6 54.7 54.8 58.9
31/10/2019 22:03:05 41.79 41.73 42.43 41.4 41.5 43.7 55.33 55.54 55.6 54.7 54.8 58.9
31/10/2019 22:03:06 40.63 41.46 42.43 41.3 41.5 43.7 54.54 55 55.6 54.7 54.8 58.9
31/10/2019 22:03:07 41.04 41.58 42.43 41.3 41.5 43.7 54.78 55.04 55.6 54.7 54.8 58.9
31/10/2019 22:03:08 42.07 41.93 42.43 41.4 41.5 43.7 55.33 55.28 55.6 54.7 54.8 58.9
31/10/2019 22:03:09 41.15 41.95 42.43 41.4 41.5 43.7 55.22 55.42 55.6 54.7 54.8 58.9
31/10/2019 22:03:10 41.48 41.73 42.43 41.4 41.5 43.7 54.54 55.31 55.6 54.7 54.8 58.9
31/10/2019 22:03:11 41.54 41.86 42.43 41.4 41.5 43.7 55.1 55.28 55.6 54.7 54.8 58.9
31/10/2019 22:03:12 41.1 41.71 42.43 41.4 41.5 43.7 55.29 55.29 55.6 54.7 54.8 58.9
31/10/2019 22:03:13 41.62 41.75 42.43 41.4 41.5 43.7 54.66 55.19 55.6 54.7 54.8 58.9
31/10/2019 22:03:14 41.5 41.69 42.43 41.4 41.5 43.7 54.93 55.17 55.6 54.7 54.8 58.9
31/10/2019 22:03:15 41.29 41.67 42.43 41.4 41.5 43.7 55.24 55.19 55.6 54.7 54.8 58.9
31/10/2019 22:03:16 41.58 41.6 42.43 41.4 41.5 43.7 55.85 55.73 55.73 54.7 54.8 58.9
31/10/2019 22:03:17 41.1 41.68 42.43 41.4 41.5 43.7 54.77 55.82 55.82 54.7 54.8 58.9
31/10/2019 22:03:18 41.92 41.94 42.43 41.4 41.5 43.7 55.43 55.48 55.82 54.7 54.8 58.9
31/10/2019 22:03:19 40.25 41.8 42.43 41.4 41.5 43.7 54.83 55.47 55.82 54.7 54.8 58.9
31/10/2019 22:03:20 42.26 42.07 42.31 41.4 41.5 43.7 54.61 55.08 55.82 54.8 54.8 58.9
31/10/2019 22:03:21 42.2 42.44 42.44 41.4 41.5 43.7 54.46 54.75 55.82 54.8 54.8 58.9
31/10/2019 22:03:22 41.58 42.16 42.44 41.4 41.5 43.7 54.57 54.76 55.82 54.8 54.8 58.9
31/10/2019 22:03:23 41.77 41.96 42.44 41.4 41.5 43.7 54.83 54.99 55.82 54.8 54.8 58.9
31/10/2019 22:03:24 41.38 41.91 42.44 41.4 41.5 43.7 53.98 54.63 55.82 54.8 54.8 58.9
31/10/2019 22:03:25 41.92 42.09 42.44 41.4 41.5 43.7 53.61 54.32 55.82 54.8 54.8 58.9
31/10/2019 22:03:26 41.39 41.78 42.44 41.4 41.5 43.7 54.95 54.65 55.82 54.8 54.8 58.9
31/10/2019 22:03:27 39.32 41.67 42.44 41.4 41.5 43.7 53.76 54.51 55.82 54.8 54.8 58.9
31/10/2019 22:03:28 42.21 41.74 42.44 41.4 41.5 43.7 54.17 54.4 55.82 54.7 54.8 58.9
31/10/2019 22:03:29 40.65 41.74 42.44 41.4 41.5 43.7 54.39 54.38 55.82 54.7 54.8 58.9
31/10/2019 22:03:30 41.31 41.49 42.44 41.4 41.5 43.7 54.49 54.77 55.82 54.7 54.8 58.9
31/10/2019 22:03:31 41.42 41.54 42.44 41.4 41.5 43.7 54.55 54.69 55.82 54.7 54.8 58.9
31/10/2019 22:03:32 40.41 41.43 42.44 41.4 41.5 43.7 53.48 54.51 55.82 54.7 54.8 58.9
31/10/2019 22:03:33 42.13 41.89 42.44 41.4 41.5 43.7 54.64 54.59 55.82 54.7 54.8 58.9
31/10/2019 22:03:34 42.1 42.03 42.44 41.4 41.5 43.7 54.55 54.6 55.82 54.7 54.8 58.9
31/10/2019 22:03:35 41.07 41.85 42.44 41.4 41.5 43.7 54.41 54.67 55.82 54.7 54.8 58.9
31/10/2019 22:03:36 41.07 41.91 42.44 41.4 41.5 43.7 54.55 54.7 55.82 54.7 54.8 58.9
31/10/2019 22:03:37 40.88 41.33 42.44 41.4 41.5 43.7 54.73 54.89 55.82 54.7 54.8 58.9
31/10/2019 22:03:38 40.22 41.15 42.44 41.4 41.5 43.7 53.65 54.73 55.82 54.7 54.8 58.9
31/10/2019 22:03:39 39.94 41 42.44 41.4 41.5 43.7 54.34 54.4 55.82 54.7 54.8 58.9
31/10/2019 22:03:40 41.17 40.83 42.44 41.4 41.5 43.7 54.78 54.67 55.82 54.7 54.8 58.9
31/10/2019 22:03:41 40.64 41.06 42.44 41.4 41.5 43.7 55.12 55.15 55.82 54.7 54.8 58.9
31/10/2019 22:03:42 41.64 41.39 42.44 41.4 41.5 43.7 54.41 55.11 55.82 54.7 54.8 58.9
31/10/2019 22:03:43 41.83 41.81 42.44 41.4 41.5 43.7 54.07 54.81 55.82 54.7 54.8 58.9
31/10/2019 22:03:44 41.71 41.97 42.44 41.4 41.5 43.7 54.13 54.38 55.82 54.7 54.8 58.9
31/10/2019 22:03:45 40.57 41.69 42.44 41.4 41.5 43.7 53.84 54.4 55.82 54.7 54.8 58.9
31/10/2019 22:03:46 41.55 41.48 42.44 41.4 41.5 43.7 54.34 54.39 55.82 54.7 54.8 58.9
31/10/2019 22:03:47 41.83 41.82 42.44 41.4 41.5 43.7 54.58 54.7 55.48 54.7 54.8 58.9
31/10/2019 22:03:48 40.42 41.79 42.44 41.4 41.5 43.7 54.25 54.47 55.47 54.7 54.8 58.9
31/10/2019 22:03:49 42.16 41.88 42.44 41.4 41.5 43.7 54.48 54.86 55.15 54.7 54.8 58.9
31/10/2019 22:03:50 41.51 41.83 42.44 41.4 41.5 43.7 54.98 54.78 55.15 54.7 54.8 58.9
31/10/2019 22:03:51 40.78 41.61 42.16 41.4 41.5 43.7 55.13 55.1 55.15 54.7 54.8 58.9
31/10/2019 22:03:52 40.34 41.58 42.09 41.4 41.5 43.7 54.32 54.89 55.15 54.7 54.8 58.9
31/10/2019 22:03:53 41.21 41.11 42.09 41.4 41.5 43.7 54.68 54.86 55.15 54.7 54.8 58.9
31/10/2019 22:03:54 40.57 40.93 42.09 41.4 41.5 43.7 54.07 54.77 55.15 54.7 54.8 58.9
31/10/2019 22:03:55 40.69 41.06 42.03 41.4 41.5 43.7 54.01 54.31 55.15 54.7 54.8 58.9
31/10/2019 22:03:56 41.36 41.28 42.03 41.4 41.5 43.7 55.69 55.31 55.31 54.7 54.8 58.9
31/10/2019 22:03:57 42.04 41.84 42.03 41.4 41.5 43.7 54.42 55.25 55.31 54.7 54.8 58.9
31/10/2019 22:03:58 39.82 41.8 42.03 41.3 41.5 43.7 55.03 54.98 55.31 54.7 54.8 58.9
31/10/2019 22:03:59 40.99 41.18 42.03 41.3 41.5 43.7 54.66 54.96 55.31 54.7 54.8 58.9
31/10/2019 22:04:00 41.72 41.67 42.03 41.4 41.5 43.7 54.25 54.97 55.31 54.7 54.8 58.9
31/10/2019 22:04:01 41.58 41.95 42.03 41.3 41.5 43.7 54.01 54.52 55.31 54.7 54.8 58.9
31/10/2019 22:04:02 40.28 41.6 42.03 41.3 41.5 43.7 54.48 54.51 55.31 54.7 54.8 58.9
31/10/2019 22:04:03 41.1 41.17 42.03 41.3 41.5 43.7 54.19 54.43 55.31 54.7 54.8 58.9
31/10/2019 22:04:04 42.46 42.06 42.06 41.4 41.5 43.7 54.45 54.61 55.31 54.7 54.8 58.9
31/10/2019 22:04:05 41.71 42.25 42.25 41.3 41.5 43.7 53.57 54.49 55.31 54.7 54.8 58.9
31/10/2019 22:04:06 41.15 41.64 42.25 41.3 41.5 43.7 54.57 54.53 55.31 54.7 54.8 58.9
31/10/2019 22:04:07 42.02 42 42.25 41.4 41.5 43.7 54.62 54.62 55.31 54.7 54.8 58.9
31/10/2019 22:04:08 41.63 42.05 42.25 41.4 41.5 43.7 54.5 54.73 55.31 54.7 54.8 58.9
31/10/2019 22:04:09 40.79 41.8 42.25 41.3 41.5 43.7 54.65 54.84 55.31 54.7 54.8 58.9
31/10/2019 22:04:10 41.82 41.76 42.25 41.4 41.5 43.7 55.25 55.33 55.33 54.7 54.8 58.9
31/10/2019 22:04:11 40.89 41.87 42.25 41.3 41.5 43.7 53.81 55 55.33 54.7 54.8 58.9
31/10/2019 22:04:12 40.86 41.55 42.25 41.3 41.5 43.7 54.53 54.73 55.33 54.7 54.8 58.9
31/10/2019 22:04:13 41.34 41.34 42.25 41.3 41.5 43.7 55.36 55.11 55.33 54.7 54.8 58.9
31/10/2019 22:04:14 41.82 41.75 42.25 41.3 41.5 43.7 54.17 55.22 55.33 54.7 54.8 58.9
31/10/2019 22:04:15 41.02 42.01 42.25 41.3 41.5 43.7 54.11 54.79 55.33 54.7 54.8 58.9
31/10/2019 22:04:16 41.59 41.6 42.25 41.3 41.5 43.7 54.5 54.59 55.33 54.7 54.8 58.9
31/10/2019 22:04:17 40.12 41.29 42.25 41.3 41.5 43.7 53.78 54.25 55.33 54.7 54.8 58.9
31/10/2019 22:04:18 41.21 41.32 42.25 41.3 41.5 43.7 54.58 54.59 55.33 54.7 54.8 58.9
31/10/2019 22:04:19 41.51 41.54 42.25 41.3 41.5 43.7 53.93 54.57 55.33 54.7 54.8 58.9
31/10/2019 22:04:20 41.3 41.59 42.25 41.3 41.5 43.7 53.87 54.22 55.33 54.7 54.8 58.9
31/10/2019 22:04:21 40.79 41.32 42.25 41.3 41.5 43.7 54.45 54.41 55.33 54.7 54.8 58.9
31/10/2019 22:04:22 41.23 41.41 42.25 41.3 41.5 43.7 55.26 54.99 55.33 54.7 54.8 58.9
31/10/2019 22:04:23 41.84 41.84 42.25 41.3 41.5 43.7 54.53 54.89 55.33 54.7 54.8 58.9
31/10/2019 22:04:24 41.31 41.73 42.25 41.3 41.5 43.7 53.37 54.64 55.33 54.7 54.8 58.9
31/10/2019 22:04:25 41.27 41.81 42.25 41.3 41.4 43.7 54.55 54.39 55.33 54.7 54.8 58.9
31/10/2019 22:04:26 41.83 41.86 42.25 41.3 41.4 43.7 53.85 54.55 55.33 54.7 54.8 58.9
31/10/2019 22:04:27 41.35 42.1 42.25 41.3 41.4 43.7 55.19 54.87 55.33 54.7 54.8 58.9
31/10/2019 22:04:28 40.43 41.61 42.25 41.3 41.4 43.7 55.29 55.27 55.33 54.7 54.8 58.9
31/10/2019 22:04:29 41.11 41.22 42.25 41.3 41.4 43.7 54.42 55.14 55.33 54.7 54.8 58.9
31/10/2019 22:04:30 40.98 41.3 42.25 41.3 41.4 43.7 53.88 54.73 55.33 54.7 54.8 58.9
31/10/2019 22:04:31 41.63 41.63 42.25 41.3 41.4 43.7 54.72 54.68 55.33 54.7 54.8 58.9
31/10/2019 22:04:32 41.93 42.15 42.25 41.3 41.4 43.7 54.31 54.69 55.33 54.7 54.8 58.9
31/10/2019 22:04:33 40.76 41.8 42.25 41.3 41.4 43.7 53.5 54.62 55.33 54.7 54.8 58.9
31/10/2019 22:04:34 41.8 41.69 42.25 41.3 41.4 43.7 54.71 54.68 55.33 54.7 54.8 58.9
31/10/2019 22:04:35 40.5 41.79 42.15 41.3 41.4 43.7 54.87 54.84 55.33 54.7 54.8 58.9
31/10/2019 22:04:36 41.23 41.32 42.15 41.3 41.4 43.7 55.35 55.17 55.33 54.7 54.8 58.9
31/10/2019 22:04:37 41.17 41.38 42.15 41.3 41.4 43.7 54.63 55.17 55.33 54.7 54.8 58.9
31/10/2019 22:04:38 41.68 41.75 42.15 41.3 41.4 43.7 53.81 54.78 55.33 54.7 54.8 58.9
31/10/2019 22:04:39 41.52 42.11 42.15 41.3 41.4 43.7 53.44 54.27 55.33 54.7 54.8 58.9
31/10/2019 22:04:40 41.03 41.49 42.15 41.3 41.4 43.7 54.39 54.27 55.27 54.7 54.8 58.9
31/10/2019 22:04:41 40.82 41.38 42.15 41.3 41.4 43.7 53.87 54.25 55.27 54.7 54.8 58.9
31/10/2019 22:04:42 41.7 41.53 42.15 41.3 41.4 43.7 54.48 54.45 55.27 54.7 54.8 58.9
31/10/2019 22:04:43 41.48 41.7 42.15 41.3 41.4 43.7 54.18 54.44 55.27 54.7 54.8 58.9
31/10/2019 22:04:44 40.46 41.55 42.15 41.3 41.4 43.7 54.3 54.43 55.27 54.7 54.8 58.9
31/10/2019 22:04:45 41.65 41.93 42.15 41.3 41.4 43.7 54.05 54.75 55.27 54.6 54.8 58.9
31/10/2019 22:04:46 40.88 41.41 42.15 41.3 41.4 43.7 54.93 54.69 55.27 54.6 54.8 58.9
31/10/2019 22:04:47 41.28 41.35 42.15 41.3 41.4 43.7 54.49 55 55.27 54.6 54.8 58.9
31/10/2019 22:04:48 41.26 41.59 42.15 41.3 41.4 43.7 53.99 54.48 55.27 54.6 54.8 58.9
31/10/2019 22:04:49 41.56 41.69 42.15 41.3 41.4 43.7 55.31 55.04 55.27 54.6 54.8 58.9
31/10/2019 22:04:50 40.4 41.5 42.15 41.3 41.4 43.7 55.36 55.33 55.33 54.7 54.8 58.9
31/10/2019 22:04:51 40.66 41.1 42.15 41.3 41.4 43.7 54.23 55.26 55.33 54.7 54.8 58.9
31/10/2019 22:04:52 40.58 40.9 42.15 41.3 41.4 43.7 54.65 54.82 55.33 54.7 54.8 58.9
31/10/2019 22:04:53 40.69 41.13 42.15 41.3 41.4 43.7 53.46 54.53 55.33 54.7 54.8 58.9
31/10/2019 22:04:54 40.75 41.1 42.15 41.3 41.4 43.7 54.05 54.15 55.33 54.7 54.8 58.9
31/10/2019 22:04:55 41.35 41.38 42.15 41.3 41.4 43.7 55.11 54.95 55.33 54.7 54.8 58.9
31/10/2019 22:04:56 40.89 41.42 42.15 41.3 41.4 43.7 54.28 54.84 55.33 54.7 54.8 58.9
31/10/2019 22:04:57 41.59 41.43 42.15 41.3 41.4 43.7 54.04 54.63 55.33 54.7 54.8 58.9
31/10/2019 22:04:58 41.65 41.86 42.15 41.3 41.4 43.7 54.58 54.59 55.33 54.7 54.8 58.9
31/10/2019 22:04:59 41.35 41.59 42.15 41.3 41.4 43.7 54.41 54.93 55.33 54.7 54.8 58.9
31/10/2019 22:05:00 41.24 41.76 42.15 41.3 41.4 43.7 53.63 54.31 55.33 54.7 54.8 58.9
31/10/2019 22:05:01 41.69 41.68 42.15 41.3 41.4 43.7 54.47 54.57 55.33 54.7 54.8 58.9
31/10/2019 22:05:02 41.31 41.96 42.11 41.3 41.4 43.7 54.13 54.36 55.33 54.7 54.8 58.9
31/10/2019 22:05:03 41.03 41.74 42.11 41.3 41.4 43.7 55.05 54.73 55.33 54.7 54.8 58.9
31/10/2019 22:05:04 41.76 41.73 42.11 41.3 41.4 43.7 54.35 54.76 55.33 54.7 54.8 58.9
31/10/2019 22:05:05 40.61 41.61 42.11 41.3 41.4 43.7 54.13 54.77 55.33 54.7 54.8 58.9
31/10/2019 22:05:06 41.23 41.28 42.11 41.3 41.4 43.7 54.05 54.33 55.33 54.7 54.8 58.9
31/10/2019 22:05:07 41.6 41.59 42.11 41.3 41.4 43.7 53.87 54.4 55.33 54.7 54.8 58.9
31/10/2019 22:05:08 41.31 41.84 42.11 41.3 41.4 43.7 54.74 54.45 55.33 54.7 54.8 58.9
31/10/2019 22:05:09 40.92 41.54 41.96 41.3 41.4 43.7 53.99 54.39 55.33 54.7 54.8 58.9
31/10/2019 22:05:10 41.39 41.52 41.96 41.3 41.4 43.7 54.06 54.45 55.33 54.7 54.8 58.9
31/10/2019 22:05:11 41.55 41.69 41.96 41.3 41.4 43.7 54.58 54.49 55.33 54.7 54.8 58.9
31/10/2019 22:05:12 40.55 41.49 41.96 41.3 41.4 43.7 54.62 54.67 55.33 54.7 54.8 58.9
31/10/2019 22:05:13 41.83 41.8 41.96 41.3 41.4 43.7 53.83 54.61 55.33 54.7 54.8 58.9
31/10/2019 22:05:14 41.82 41.96 41.96 41.3 41.4 43.7 55.09 54.96 55.33 54.7 54.8 58.9
31/10/2019 22:05:15 42.13 42.12 42.12 41.3 41.4 43.7 54.33 55.23 55.33 54.6 54.8 58.9
31/10/2019 22:05:16 40.8 42.13 42.13 41.3 41.4 43.7 54.39 54.71 55.33 54.6 54.8 58.9
31/10/2019 22:05:17 40.75 41.37 42.13 41.3 41.4 43.7 54.82 54.91 55.33 54.6 54.8 58.9
31/10/2019 22:05:18 40.52 40.99 42.13 41.3 41.4 43.7 54.52 54.68 55.33 54.6 54.8 58.9
31/10/2019 22:05:19 40.83 41.16 42.13 41.3 41.4 43.7 54.04 54.7 55.33 54.6 54.8 58.9
31/10/2019 22:05:20 40.47 40.99 42.13 41.3 41.4 43.7 53.69 54.24 55.26 54.6 54.8 58.9
31/10/2019 22:05:21 41.43 41.5 42.13 41.3 41.4 43.7 54.61 54.56 55.23 54.6 54.8 58.9
31/10/2019 22:05:22 40.38 41.66 42.13 41.3 41.4 43.7 54.28 54.47 55.23 54.6 54.8 58.9
31/10/2019 22:05:23 41.45 41.33 42.13 41.3 41.4 43.7 53.53 54.39 55.23 54.6 54.8 58.9
31/10/2019 22:05:24 40.79 41.36 42.13 41.3 41.4 43.7 54.37 54.37 55.23 54.6 54.8 58.9
31/10/2019 22:05:25 42.07 41.81 42.13 41.3 41.4 43.7 53.95 54.23 55.23 54.6 54.8 58.9
31/10/2019 22:05:26 41.9 42.02 42.13 41.3 41.4 43.7 54.03 54.23 55.23 54.6 54.8 58.9
31/10/2019 22:05:27 41.03 41.95 42.13 41.3 41.4 43.7 54.41 54.4 55.23 54.6 54.8 58.9
31/10/2019 22:05:28 41.22 41.72 42.13 41.3 41.4 43.7 54.25 54.44 55.23 54.6 54.8 58.9
31/10/2019 22:05:29 40.41 41.53 42.13 41.3 41.4 43.7 54.76 54.63 55.23 54.6 54.8 58.9
31/10/2019 22:05:30 41.92 41.8 42.13 41.3 41.4 43.7 55 54.94 55.23 54.6 54.8 58.9
31/10/2019 22:05:31 41.25 41.57 42.13 41.3 41.4 43.7 54.55 54.91 55.23 54.6 54.8 58.9
31/10/2019 22:05:32 40.95 41.42 42.13 41.3 41.4 43.7 54.19 54.86 55.23 54.6 54.8 58.9
31/10/2019 22:05:33 40.77 41.4 42.13 41.3 41.4 43.7 53.83 54.41 55.23 54.6 54.8 58.9
31/10/2019 22:05:34 41.06 41.29 42.13 41.3 41.4 43.7 54.3 54.37 55.23 54.6 54.8 58.9
31/10/2019 22:05:35 40.99 41.35 42.13 41.3 41.4 43.7 54.26 54.45 55.23 54.6 54.8 58.9
31/10/2019 22:05:36 41.45 41.8 42.13 41.3 41.4 43.7 53.99 54.25 55.23 54.6 54.8 58.9
31/10/2019 22:05:37 41.96 41.86 42.13 41.3 41.4 43.7 53.91 54.38 55.23 54.6 54.8 58.9
31/10/2019 22:05:38 41.24 41.71 42.13 41.3 41.4 43.7 53.85 54.09 55.23 54.6 54.8 58.9
31/10/2019 22:05:39 41.27 41.71 42.13 41.3 41.4 43.7 54.22 54.45 55.23 54.6 54.8 58.9
31/10/2019 22:05:40 41.08 41.41 42.13 41.3 41.4 43.7 54.06 54.32 55.23 54.6 54.8 58.9
31/10/2019 22:05:41 41.2 41.45 42.13 41.3 41.4 43.7 54.95 54.92 55.23 54.6 54.8 58.9
31/10/2019 22:05:42 41.93 41.86 42.13 41.3 41.4 43.7 54.95 54.9 55.23 54.6 54.8 58.9
31/10/2019 22:05:43 41.73 41.76 42.13 41.3 41.4 43.7 54.93 55.21 55.23 54.6 54.8 58.9
31/10/2019 22:05:44 41.13 41.89 42.13 41.3 41.4 43.7 54.58 54.82 55.23 54.6 54.8 58.9
31/10/2019 22:05:45 40.95 41.59 42.13 41.3 41.4 43.7 55.12 55.3 55.3 54.6 54.8 58.9
31/10/2019 22:05:46 40.81 41.24 42.02 41.3 41.4 43.7 54.68 54.95 55.3 54.6 54.8 58.9
31/10/2019 22:05:47 41.87 41.67 42.02 41.3 41.4 43.7 54.43 54.84 55.3 54.6 54.8 58.9
31/10/2019 22:05:48 41.95 42.05 42.05 41.3 41.4 43.7 54.05 54.67 55.3 54.6 54.8 58.9
31/10/2019 22:05:49 41.55 42.01 42.05 41.3 41.4 43.7 53.78 54.41 55.3 54.6 54.8 58.9
31/10/2019 22:05:50 39.98 41.87 42.05 41.3 41.4 43.7 54.17 54.24 55.3 54.6 54.8 58.9
31/10/2019 22:05:51 41.23 41.38 42.05 41.3 41.4 43.7 53.88 54.16 55.3 54.6 54.8 58.9
31/10/2019 22:05:52 41.13 41.32 42.05 41.3 41.4 43.7 54.36 54.38 55.3 54.6 54.8 58.9
31/10/2019 22:05:53 41.1 41.44 42.05 41.3 41.4 43.7 54.07 54.35 55.3 54.6 54.8 58.9
31/10/2019 22:05:54 41.05 41.42 42.05 41.3 41.4 43.7 54.74 54.64 55.3 54.6 54.8 58.9
31/10/2019 22:05:55 40.81 41.19 42.05 41.3 41.4 43.7 54.2 54.76 55.3 54.6 54.8 58.9
31/10/2019 22:05:56 41.25 41.43 42.05 41.3 41.4 43.7 54.78 54.81 55.3 54.6 54.8 58.9
31/10/2019 22:05:57 40.39 41.32 42.05 41.3 41.4 43.7 53.95 54.57 55.3 54.6 54.7 58.9
31/10/2019 22:05:58 42.1 41.77 42.05 41.3 41.4 43.7 54.24 54.4 55.3 54.6 54.7 58.9
31/10/2019 22:05:59 41.72 42.02 42.05 41.3 41.4 43.7 54.69 54.66 55.3 54.6 54.7 58.9
31/10/2019 22:06:00 41.62 41.96 42.05 41.3 41.4 43.7 53.93 54.59 55.3 54.6 54.7 58.9
31/10/2019 22:06:01 41.1 41.83 42.05 41.3 41.4 43.7 54.7 54.63 55.3 54.6 54.8 58.9
31/10/2019 22:06:02 41.25 41.57 42.05 41.3 41.4 43.7 55.57 55.2 55.3 54.6 54.8 58.9
31/10/2019 22:06:03 41.77 41.69 42.05 41.3 41.4 43.7 54.18 55.24 55.3 54.6 54.8 58.9
31/10/2019 22:06:04 41.45 42.06 42.06 41.3 41.4 43.7 54.8 55.02 55.3 54.6 54.8 58.9
31/10/2019 22:06:05 40.18 41.45 42.06 41.3 41.4 43.7 53.93 54.63 55.3 54.6 54.7 58.9
31/10/2019 22:06:06 41.59 41.34 42.06 41.3 41.4 43.7 54.86 54.71 55.3 54.6 54.8 58.9
31/10/2019 22:06:07 41.82 41.77 42.06 41.3 41.4 43.7 55.22 55.31 55.31 54.6 54.8 58.9
31/10/2019 22:06:08 41 41.9 42.06 41.3 41.4 43.7 54.07 55.17 55.31 54.6 54.8 58.9
31/10/2019 22:06:09 41.94 42.12 42.12 41.3 41.4 43.7 54.92 54.92 55.31 54.6 54.8 58.9
31/10/2019 22:06:10 41.42 42.01 42.12 41.3 41.4 43.7 54.15 54.8 55.31 54.6 54.8 58.9
31/10/2019 22:06:11 41.71 41.75 42.12 41.3 41.4 43.7 54.57 54.9 55.31 54.6 54.8 58.9
31/10/2019 22:06:12 41.88 42 42.12 41.3 41.4 43.7 54.83 55.11 55.31 54.6 54.8 58.9
31/10/2019 22:06:13 40.68 41.79 42.12 41.3 41.4 43.7 54.37 54.6 55.31 54.6 54.7 58.9
31/10/2019 22:06:14 41.94 41.95 42.12 41.3 41.4 43.7 54.76 54.95 55.31 54.6 54.7 58.9
31/10/2019 22:06:15 41.36 41.9 42.12 41.3 41.4 43.7 54.82 54.86 55.31 54.6 54.7 58.9
31/10/2019 22:06:16 41.16 41.66 42.12 41.3 41.4 43.7 54.84 55.18 55.31 54.6 54.7 58.9
31/10/2019 22:06:17 41.57 41.76 42.12 41.3 41.4 43.7 53.59 54.85 55.31 54.6 54.7 58.9
31/10/2019 22:06:18 41.55 41.62 42.12 41.3 41.4 43.7 54.89 54.58 55.31 54.6 54.7 58.9
31/10/2019 22:06:19 41.37 41.76 42.12 41.3 41.4 43.7 54.93 55.03 55.31 54.6 54.7 58.9
31/10/2019 22:06:20 40.88 41.58 42.12 41.3 41.4 43.7 54.55 54.78 55.31 54.6 54.7 58.9
31/10/2019 22:06:21 41 41.48 42.12 41.3 41.4 43.7 54.56 54.91 55.31 54.6 54.7 58.9
31/10/2019 22:06:22 40.77 41.41 42.12 41.3 41.4 43.7 54.36 54.74 55.31 54.6 54.7 58.9
31/10/2019 22:06:23 42.47 41.99 42.12 41.3 41.4 43.7 53.45 54.46 55.31 54.6 54.7 58.9
31/10/2019 22:06:24 41.16 41.94 42.12 41.3 41.4 43.7 54.26 54.21 55.31 54.6 54.7 58.9
31/10/2019 22:06:25 41.89 41.94 42.12 41.3 41.4 43.7 54.95 54.91 55.31 54.6 54.7 58.9
31/10/2019 22:06:26 41.29 41.84 42.12 41.3 41.4 43.7 54.81 55.26 55.31 54.6 54.7 58.9
31/10/2019 22:06:27 40.33 41.63 42.12 41.3 41.4 43.7 54.75 54.96 55.31 54.6 54.7 58.9
31/10/2019 22:06:28 41.67 41.49 42.12 41.3 41.4 43.7 54.73 54.91 55.31 54.6 54.7 58.9
31/10/2019 22:06:29 42.43 42.09 42.12 41.3 41.4 43.7 54.76 55.1 55.31 54.6 54.7 58.9
31/10/2019 22:06:30 41.48 42.12 42.12 41.3 41.4 43.7 53.99 54.68 55.31 54.6 54.7 58.9
31/10/2019 22:06:31 41.93 42.14 42.14 41.3 41.4 43.7 53.93 54.31 55.31 54.6 54.7 58.9
31/10/2019 22:06:32 41.28 41.96 42.14 41.3 41.4 43.7 54.67 54.51 55.31 54.6 54.7 58.9
31/10/2019 22:06:33 41.47 41.83 42.14 41.3 41.4 43.7 54.76 54.86 55.31 54.6 54.7 58.9
31/10/2019 22:06:34 41.22 41.69 42.14 41.3 41.4 43.7 54.03 54.68 55.31 54.6 54.7 58.9
31/10/2019 22:06:35 41.58 41.56 42.14 41.3 41.4 43.7 54.63 54.62 55.31 54.6 54.7 58.9
31/10/2019 22:06:36 40.36 41.58 42.14 41.3 41.4 43.7 54.17 54.57 55.31 54.6 54.7 58.9
31/10/2019 22:06:37 42.1 41.8 42.14 41.3 41.4 43.7 55.21 55.05 55.26 54.6 54.7 58.9
31/10/2019 22:06:38 41.1 41.81 42.14 41.3 41.4 43.7 54.36 54.87 55.26 54.6 54.7 58.9
31/10/2019 22:06:39 41.53 41.76 42.14 41.3 41.4 43.7 54.06 54.44 55.26 54.6 54.7 58.9
31/10/2019 22:06:40 40.65 41.51 42.14 41.3 41.4 43.7 54.23 54.33 55.26 54.6 54.7 58.9
31/10/2019 22:06:41 41.45 41.5 42.14 41.3 41.4 43.7 54.89 54.72 55.26 54.6 54.7 58.9
31/10/2019 22:06:42 40.38 41.49 42.14 41.3 41.4 43.7 53.98 54.7 55.26 54.6 54.7 58.9
31/10/2019 22:06:43 41.5 41.45 42.14 41.3 41.4 43.7 54.76 54.89 55.26 54.6 54.7 58.9
31/10/2019 22:06:44 41.45 41.53 42.14 41.3 41.4 43.7 54.74 54.95 55.26 54.6 54.7 58.9
31/10/2019 22:06:45 40.79 41.44 42.14 41.3 41.4 43.7 53.39 54.58 55.26 54.6 54.7 58.9
31/10/2019 22:06:46 41.56 41.71 42.14 41.3 41.4 43.7 54.78 54.55 55.26 54.6 54.7 58.9
31/10/2019 22:06:47 40.86 41.31 42.14 41.3 41.4 43.7 53.01 54.51 55.26 54.6 54.7 58.9
31/10/2019 22:06:48 41.41 41.71 42.14 41.3 41.4 43.7 54.26 54.14 55.26 54.6 54.7 58.9
31/10/2019 22:06:49 41.82 41.78 42.14 41.3 41.4 43.7 54.23 54.34 55.26 54.6 54.7 58.9
31/10/2019 22:06:50 41.93 42 42.14 41.3 41.4 43.7 55.37 55.08 55.26 54.6 54.7 58.9
31/10/2019 22:06:51 41.58 42.15 42.15 41.3 41.4 43.7 55 55.13 55.26 54.6 54.7 58.9
31/10/2019 22:06:52 41.61 42.12 42.15 41.3 41.4 43.7 53.89 55.05 55.26 54.6 54.7 58.9
31/10/2019 22:06:53 40.36 41.51 42.15 41.3 41.4 43.7 53.66 54.42 55.26 54.6 54.7 58.9
31/10/2019 22:06:54 41.05 41.42 42.15 41.3 41.4 43.7 53.71 54.15 55.26 54.6 54.7 58.9
31/10/2019 22:06:55 40.84 41.03 42.15 41.3 41.4 43.7 53.29 53.84 55.26 54.5 54.7 58.9
31/10/2019 22:06:56 40.66 41 42.15 41.3 41.4 43.7 53.9 54.14 55.13 54.5 54.7 58.9
31/10/2019 22:06:57 41.43 41.52 42.15 41.3 41.4 43.7 55.07 54.76 55.13 54.5 54.7 58.9
31/10/2019 22:06:58 41.59 41.84 42.15 41.3 41.4 43.7 54.33 54.77 55.13 54.5 54.7 58.9
31/10/2019 22:06:59 40.21 41.47 42.15 41.3 41.4 43.7 54.06 54.4 55.13 54.5 54.7 58.9
31/10/2019 22:07:00 41.31 41.31 42.15 41.3 41.4 43.7 54.16 54.41 55.13 54.5 54.7 58.9
31/10/2019 22:07:01 41.21 41.39 42.15 41.3 41.4 43.7 54.83 54.77 55.13 54.5 54.7 58.9
31/10/2019 22:07:02 41.41 41.9 42.15 41.3 41.4 43.7 54.58 54.91 55.13 54.5 54.7 58.9
31/10/2019 22:07:03 40.16 41.41 42.15 41.3 41.4 43.7 54.34 54.78 55.13 54.5 54.7 58.9
31/10/2019 22:07:04 40.85 41.02 42.15 41.3 41.4 43.7 54.32 54.73 55.13 54.5 54.7 58.9
31/10/2019 22:07:05 39.92 40.76 42.15 41.3 41.4 43.7 53.5 54.25 55.13 54.5 54.7 58.9
31/10/2019 22:07:06 40.16 40.66 42.15 41.3 41.4 43.7 53.67 54.04 55.13 54.5 54.7 58.9
31/10/2019 22:07:07 40.54 40.6 42.15 41.3 41.4 43.7 54.87 54.59 55.13 54.5 54.7 58.9
31/10/2019 22:07:08 41.2 41 42.15 41.3 41.4 43.7 54.81 54.92 55.13 54.5 54.7 58.9
31/10/2019 22:07:09 41.14 41.48 42.15 41.3 41.4 43.7 53.81 54.74 55.13 54.5 54.7 58.9
31/10/2019 22:07:10 40.48 41 42.15 41.3 41.4 43.7 55.01 54.82 55.13 54.5 54.7 58.9
31/10/2019 22:07:11 40.61 41.08 42.15 41.3 41.4 43.7 54.18 54.86 55.13 54.5 54.7 58.9
31/10/2019 22:07:12 40.82 41.16 42.15 41.3 41.4 43.7 54.73 54.73 55.13 54.5 54.7 58.9
31/10/2019 22:07:13 41.17 41.33 42.15 41.3 41.4 43.7 54.53 54.96 55.13 54.5 54.7 58.9
31/10/2019 22:07:14 41.02 41.48 42.15 41.3 41.4 43.7 54.47 54.97 55.13 54.5 54.7 58.9
31/10/2019 22:07:15 41.12 41.2 42.15 41.3 41.4 43.7 55 54.9 55.13 54.5 54.7 58.9
31/10/2019 22:07:16 41.07 41.38 42.15 41.3 41.4 43.7 53.77 55 55.13 54.5 54.7 58.9
31/10/2019 22:07:17 40.38 41.15 42.15 41.3 41.4 43.7 54.48 54.45 55.13 54.5 54.7 58.9
31/10/2019 22:07:18 40.99 41.19 42.15 41.3 41.4 43.7 54.83 54.85 55.13 54.5 54.7 58.9
31/10/2019 22:07:19 40.03 40.95 42.15 41.3 41.4 43.7 54.4 54.84 55.13 54.5 54.7 58.9
31/10/2019 22:07:20 39.58 41.01 42.15 41.3 41.4 43.7 55.35 55.32 55.32 54.5 54.7 58.9
31/10/2019 22:07:21 41.34 40.85 42.12 41.3 41.4 43.7 53.49 55.34 55.34 54.5 54.7 58.9
31/10/2019 22:07:22 40.86 41.06 41.9 41.3 41.4 43.7 54.58 54.59 55.34 54.5 54.7 58.9
31/10/2019 22:07:23 41.19 41.25 41.9 41.3 41.4 43.7 53.79 54.37 55.34 54.5 54.7 58.9
31/10/2019 22:07:24 42.22 42.07 42.07 41.3 41.4 43.7 54.51 54.64 55.34 54.5 54.7 58.9
31/10/2019 22:07:25 41.75 42.1 42.1 41.3 41.4 43.7 54.35 54.56 55.34 54.5 54.7 58.9
31/10/2019 22:07:26 42.46 42.36 42.36 41.3 41.4 43.7 54.64 54.69 55.34 54.5 54.7 58.9
31/10/2019 22:07:27 40.14 42.34 42.36 41.3 41.4 43.7 54.93 54.91 55.34 54.5 54.7 58.9
31/10/2019 22:07:28 41.28 41.36 42.36 41.3 41.4 43.7 54.75 55.17 55.34 54.5 54.7 58.9
31/10/2019 22:07:29 41.75 41.79 42.36 41.3 41.4 43.7 55.09 55.2 55.34 54.5 54.7 58.9
31/10/2019 22:07:30 42.05 42.1 42.36 41.3 41.4 43.7 54.6 54.87 55.34 54.5 54.7 58.9
31/10/2019 22:07:31 40.58 41.85 42.36 41.3 41.4 43.7 54.74 55.02 55.34 54.5 54.7 58.9
31/10/2019 22:07:32 41.37 41.42 42.36 41.3 41.4 43.7 54.66 54.86 55.34 54.5 54.7 58.9
31/10/2019 22:07:33 41.77 41.77 42.36 41.3 41.4 43.7 55.24 55.37 55.37 54.5 54.7 58.9
31/10/2019 22:07:34 41.37 41.88 42.36 41.3 41.4 43.7 55.31 55.28 55.37 54.5 54.7 58.9
31/10/2019 22:07:35 40.9 41.53 42.36 41.3 41.4 43.7 55.17 55.42 55.42 54.5 54.7 58.9
31/10/2019 22:07:36 41.5 41.57 42.36 41.3 41.4 43.7 55.06 55.4 55.42 54.5 54.7 58.9
31/10/2019 22:07:37 41.29 41.7 42.36 41.3 41.4 43.7 54.48 55.1 55.42 54.5 54.7 58.9
31/10/2019 22:07:38 40.08 41.62 42.36 41.3 41.4 43.7 55.13 55.24 55.42 54.5 54.7 58.9
31/10/2019 22:07:39 41.7 41.36 42.36 41.3 41.4 43.7 55.26 55.34 55.42 54.5 54.7 58.9
31/10/2019 22:07:40 40.96 41.51 42.36 41.3 41.4 43.7 54.13 55.1 55.42 54.5 54.7 58.9
31/10/2019 22:07:41 41.37 41.59 42.36 41.3 41.4 43.7 54.25 54.8 55.42 54.5 54.7 58.9
31/10/2019 22:07:42 42.05 41.96 42.36 41.3 41.4 43.7 55.56 55.24 55.42 54.5 54.7 58.9
31/10/2019 22:07:43 41.2 41.77 42.36 41.3 41.4 43.7 52.97 55.14 55.42 54.5 54.7 58.9
31/10/2019 22:07:44 41 41.66 42.36 41.3 41.4 43.7 54.73 54.63 55.42 54.5 54.7 58.9
31/10/2019 22:07:45 41.24 41.4 42.36 41.3 41.4 43.7 55.64 55.22 55.42 54.5 54.7 58.9
31/10/2019 22:07:46 41.77 41.77 42.36 41.3 41.4 43.7 54.96 55.37 55.42 54.5 54.7 58.9
31/10/2019 22:07:47 41.45 41.86 42.36 41.3 41.4 43.7 54.44 55.2 55.42 54.5 54.7 58.9
31/10/2019 22:07:48 40.96 41.84 42.36 41.3 41.4 43.7 54.87 54.97 55.42 54.5 54.7 58.9
31/10/2019 22:07:49 41.89 41.74 42.36 41.3 41.4 43.7 54.9 55.09 55.42 54.5 54.7 58.9
31/10/2019 22:07:50 41.48 41.64 42.36 41.3 41.4 43.7 53.66 54.91 55.42 54.5 54.7 58.9
31/10/2019 22:07:51 42.04 42.03 42.36 41.3 41.4 43.7 55.16 54.88 55.42 54.5 54.7 58.9
31/10/2019 22:07:52 41.28 41.94 42.36 41.3 41.4 43.7 55.43 55.29 55.42 54.5 54.7 58.9
31/10/2019 22:07:53 40.66 41.7 42.36 41.3 41.4 43.7 55.24 55.48 55.48 54.5 54.7 58.9
31/10/2019 22:07:54 41.29 41.43 42.36 41.3 41.4 43.7 54.4 55.18 55.48 54.5 54.7 58.9
31/10/2019 22:07:55 40.95 41.69 42.36 41.3 41.4 43.7 53.78 54.82 55.48 54.5 54.7 58.9
31/10/2019 22:07:56 41.81 41.75 42.34 41.3 41.4 43.7 53.76 54.32 55.48 54.5 54.7 58.9
31/10/2019 22:07:57 41.26 41.65 42.1 41.3 41.4 43.7 54.53 54.46 55.48 54.5 54.7 58.9
31/10/2019 22:07:58 40.96 41.54 42.1 41.3 41.4 43.7 54.67 54.83 55.48 54.5 54.7 58.9
31/10/2019 22:07:59 42.19 41.87 42.1 41.3 41.4 43.7 53.78 54.79 55.48 54.5 54.7 58.9
31/10/2019 22:08:00 40.43 41.99 42.03 41.3 41.4 43.7 55.02 54.89 55.48 54.5 54.7 58.9
31/10/2019 22:08:01 40.95 41.14 42.03 41.3 41.4 43.7 54.1 54.8 55.48 54.5 54.7 58.9
31/10/2019 22:08:02 40.81 41.15 42.03 41.3 41.4 43.7 54.85 54.73 55.48 54.5 54.7 58.9
31/10/2019 22:08:03 42.18 41.92 42.03 41.3 41.4 43.7 53.82 54.66 55.48 54.5 54.7 58.9
31/10/2019 22:08:04 41.52 42.37 42.37 41.3 41.4 43.7 54.2 54.26 55.48 54.5 54.7 58.9
31/10/2019 22:08:05 41.11 41.81 42.37 41.3 41.4 43.7 54.19 54.41 55.48 54.5 54.7 58.9
31/10/2019 22:08:06 41.4 41.75 42.37 41.3 41.4 43.7 53.98 54.27 55.48 54.5 54.7 58.9
31/10/2019 22:08:07 41.91 41.78 42.37 41.3 41.4 43.7 54.86 54.83 55.48 54.5 54.7 58.9
31/10/2019 22:08:08 41.53 41.9 42.37 41.3 41.4 43.7 54.47 54.83 55.48 54.5 54.7 58.9
31/10/2019 22:08:09 41.75 42.09 42.37 41.3 41.4 43.7 54.23 54.54 55.48 54.5 54.7 58.9
31/10/2019 22:08:10 41.17 41.66 42.37 41.3 41.4 43.7 54.06 54.63 55.48 54.5 54.7 58.9
31/10/2019 22:08:11 39.89 41.47 42.37 41.3 41.4 43.7 54.19 54.34 55.48 54.5 54.7 58.9
31/10/2019 22:08:12 41.26 41.19 42.37 41.3 41.4 43.7 54.75 54.75 55.48 54.5 54.7 58.9
31/10/2019 22:08:13 42 41.89 42.37 41.3 41.4 43.7 54.53 54.87 55.48 54.5 54.7 58.9
31/10/2019 22:08:14 40.11 41.84 42.37 41.3 41.4 43.7 55.35 55.1 55.48 54.5 54.7 58.9
31/10/2019 22:08:15 41.05 41.23 42.37 41.3 41.4 43.7 54.64 55.46 55.48 54.5 54.7 58.9
31/10/2019 22:08:16 40.54 41.33 42.37 41.3 41.4 43.7 54.65 54.83 55.48 54.5 54.7 58.9
31/10/2019 22:08:17 41.66 41.57 42.37 41.3 41.4 43.7 54.84 55 55.48 54.5 54.7 58.9
31/10/2019 22:08:18 40.26 41.25 42.37 41.3 41.4 43.7 54.39 54.82 55.48 54.5 54.7 58.9
31/10/2019 22:08:19 41.67 41.52 42.37 41.3 41.4 43.7 55.45 55.18 55.48 54.5 54.7 58.9
31/10/2019 22:08:20 41.88 41.92 42.37 41.3 41.4 43.7 55.24 55.49 55.49 54.5 54.7 58.9
31/10/2019 22:08:21 41.7 41.98 42.37 41.3 41.4 43.7 54.3 55.15 55.49 54.5 54.7 58.9
31/10/2019 22:08:22 41.67 42 42.37 41.3 41.4 43.7 55.14 55.18 55.49 54.5 54.7 58.9
31/10/2019 22:08:23 41.06 41.77 42.37 41.3 41.4 43.7 54.25 54.99 55.49 54.5 54.7 58.9
31/10/2019 22:08:24 41.35 41.57 42.37 41.3 41.4 43.7 54.11 54.52 55.49 54.5 54.7 58.9
31/10/2019 22:08:25 41.61 41.79 42.37 41.3 41.4 43.7 54.02 54.41 55.49 54.5 54.7 58.9
31/10/2019 22:08:26 40.7 41.73 42.37 41.3 41.4 43.7 53.63 54.24 55.49 54.5 54.7 58.9
31/10/2019 22:08:27 41.11 41.38 42.37 41.3 41.4 43.7 54.4 54.26 55.49 54.5 54.7 58.9
31/10/2019 22:08:28 40.17 41.16 42.37 41.3 41.4 43.7 54.79 54.82 55.49 54.5 54.7 58.9
31/10/2019 22:08:29 41.55 41.31 42.37 41.3 41.4 43.7 55.07 55.07 55.49 54.5 54.7 58.9
31/10/2019 22:08:30 41.33 41.52 42.37 41.3 41.4 43.7 54.23 55.14 55.49 54.5 54.7 58.9
31/10/2019 22:08:31 41.35 41.82 42.37 41.3 41.4 43.7 54.42 54.76 55.49 54.5 54.7 58.9
31/10/2019 22:08:32 41.98 41.78 42.37 41.3 41.4 43.7 54.67 54.79 55.49 54.5 54.7 58.9
31/10/2019 22:08:33 41.68 42.05 42.37 41.3 41.4 43.7 54.71 54.83 55.49 54.5 54.7 58.9
31/10/2019 22:08:34 41.43 42.13 42.13 41.3 41.4 43.7 54.65 54.85 55.49 54.5 54.7 58.9
31/10/2019 22:08:35 41.6 41.71 42.13 41.3 41.4 43.7 54.38 54.72 55.49 54.5 54.7 58.9
31/10/2019 22:08:36 40.94 41.6 42.13 41.3 41.4 43.7 55.18 55.02 55.49 54.5 54.7 58.9
31/10/2019 22:08:37 41.27 41.46 42.13 41.3 41.4 43.7 54.13 55.11 55.49 54.5 54.7 58.9
31/10/2019 22:08:38 41.27 41.43 42.13 41.3 41.4 43.7 54.94 55.02 55.49 54.5 54.7 58.9
31/10/2019 22:08:39 41.33 41.82 42.13 41.3 41.4 43.7 53.63 54.74 55.49 54.5 54.7 58.9
31/10/2019 22:08:40 41.45 41.69 42.13 41.3 41.4 43.7 54.05 54.22 55.49 54.5 54.7 58.9
31/10/2019 22:08:41 41.6 41.75 42.13 41.3 41.4 43.7 54.12 54.41 55.49 54.5 54.7 58.9
31/10/2019 22:08:42 41.25 41.71 42.13 41.3 41.4 43.7 54.58 54.49 55.49 54.5 54.7 58.9
31/10/2019 22:08:43 41.33 41.59 42.13 41.3 41.4 43.7 54.62 54.72 55.49 54.5 54.7 58.9
31/10/2019 22:08:44 40.75 41.59 42.13 41.3 41.4 43.7 54.48 54.62 55.49 54.5 54.7 58.9
31/10/2019 22:08:45 41.85 41.64 42.13 41.3 41.4 43.7 54.5 54.61 55.49 54.5 54.7 58.9
31/10/2019 22:08:46 41.72 41.96 42.13 41.3 41.4 43.7 54.49 54.69 55.49 54.5 54.7 58.9
31/10/2019 22:08:47 42.82 42.51 42.51 41.3 41.4 43.7 54.87 54.9 55.49 54.5 54.7 58.9
31/10/2019 22:08:48 41.39 42.53 42.53 41.3 41.4 43.7 55.44 55.27 55.49 54.5 54.7 58.9
31/10/2019 22:08:49 42.11 42.18 42.53 41.3 41.4 43.7 54.94 55.37 55.49 54.5 54.7 58.9
31/10/2019 22:08:50 41.17 42.11 42.53 41.3 41.4 43.7 55.02 55.57 55.57 54.5 54.7 58.9
31/10/2019 22:08:51 40.28 41.3 42.53 41.3 41.4 43.7 54.03 54.99 55.57 54.5 54.7 58.9
31/10/2019 22:08:52 41.65 41.62 42.53 41.3 41.4 43.7 56.08 55.61 55.61 54.5 54.7 58.9
31/10/2019 22:08:53 41.24 41.69 42.53 41.3 41.4 43.7 55.07 55.62 55.62 54.5 54.7 58.9
31/10/2019 22:08:54 41.59 41.81 42.53 41.3 41.4 43.7 54.85 55.35 55.62 54.5 54.7 58.9
31/10/2019 22:08:55 41.78 41.88 42.53 41.3 41.4 43.7 55.73 55.57 55.62 54.5 54.7 58.9
31/10/2019 22:08:56 41 41.88 42.53 41.3 41.4 43.7 55.04 55.42 55.62 54.5 54.7 58.9
31/10/2019 22:08:57 42.63 42.36 42.53 41.3 41.4 43.7 55.45 55.48 55.62 54.5 54.7 58.9
31/10/2019 22:08:58 42.17 42.52 42.53 41.3 41.4 43.7 54.63 55.54 55.62 54.5 54.7 58.9
31/10/2019 22:08:59 41.14 42.31 42.53 41.3 41.4 43.7 55.07 55.09 55.62 54.5 54.7 58.9
31/10/2019 22:09:00 42.2 42.31 42.53 41.3 41.4 43.7 55.58 55.65 55.65 54.5 54.7 58.9
31/10/2019 22:09:01 41.66 42.2 42.53 41.3 41.4 43.7 54.93 55.34 55.65 54.5 54.7 58.9
31/10/2019 22:09:02 41.68 41.98 42.53 41.3 41.4 43.7 54.87 55.27 55.65 54.5 54.7 58.9
31/10/2019 22:09:03 42.41 42.36 42.53 41.3 41.4 43.7 55.39 55.32 55.65 54.5 54.7 58.9
31/10/2019 22:09:04 40.54 42.23 42.53 41.3 41.4 43.7 55.26 55.44 55.65 54.5 54.7 58.9
31/10/2019 22:09:05 40.54 41.56 42.53 41.3 41.4 43.7 54.87 55.5 55.65 54.5 54.7 58.9
31/10/2019 22:09:06 41.5 41.32 42.53 41.3 41.4 43.7 54.7 55.11 55.65 54.5 54.7 58.9
31/10/2019 22:09:07 40.18 41.26 42.53 41.3 41.4 43.7 54.57 55.01 55.65 54.5 54.7 58.9
31/10/2019 22:09:08 41.69 41.35 42.53 41.3 41.4 43.7 54.49 54.95 55.65 54.5 54.7 58.9
31/10/2019 22:09:09 40.96 41.6 42.53 41.3 41.4 43.7 53.55 54.73 55.65 54.5 54.7 58.9
31/10/2019 22:09:10 41.41 41.43 42.53 41.3 41.4 43.7 54.8 54.54 55.65 54.5 54.7 58.9
31/10/2019 22:09:11 41.21 41.42 42.53 41.3 41.4 43.7 55.1 55.11 55.65 54.5 54.7 58.9
31/10/2019 22:09:12 40.97 41.6 42.53 41.3 41.4 43.7 53.7 54.87 55.65 54.5 54.7 58.9
31/10/2019 22:09:13 39.81 41.35 42.53 41.3 41.4 43.7 54.19 54.54 55.65 54.5 54.7 58.9
31/10/2019 22:09:14 41.76 41.26 42.53 41.3 41.4 43.7 55.53 55.17 55.65 54.5 54.7 58.9
31/10/2019 22:09:15 40.45 41.42 42.53 41.3 41.4 43.7 56.75 56.44 56.44 54.5 54.7 58.9
31/10/2019 22:09:16 41.21 41.26 42.53 41.3 41.4 43.7 54.94 56.19 56.44 54.5 54.7 58.9
31/10/2019 22:09:17 40.88 41.57 42.53 41.3 41.4 43.7 54.04 55.5 56.44 54.5 54.7 58.9
31/10/2019 22:09:18 40.93 41.04 42.52 41.3 41.4 43.7 54.78 54.93 56.44 54.5 54.7 58.9
31/10/2019 22:09:19 40.83 41.25 42.52 41.3 41.4 43.7 54.38 54.72 56.44 54.5 54.7 58.9
31/10/2019 22:09:20 42.09 41.65 42.52 41.3 41.4 43.7 54.73 54.89 56.44 54.5 54.7 58.9
31/10/2019 22:09:21 41.23 41.91 42.52 41.3 41.4 43.7 55.18 55.06 56.44 54.5 54.7 58.9
31/10/2019 22:09:22 41.44 41.52 42.52 41.3 41.4 43.7 55.2 55.31 56.44 54.5 54.7 58.9
31/10/2019 22:09:23 41.23 42.1 42.52 41.3 41.4 43.7 54.18 55.39 56.44 54.5 54.7 58.9
31/10/2019 22:09:24 41.53 41.67 42.52 41.3 41.4 43.7 54.75 54.91 56.44 54.5 54.7 58.9
31/10/2019 22:09:25 42.67 42.33 42.52 41.3 41.4 43.7 54.66 54.75 56.44 54.5 54.7 58.9
31/10/2019 22:09:26 41.23 42.25 42.52 41.3 41.4 43.7 55.2 55.08 56.44 54.5 54.7 58.9
31/10/2019 22:09:27 41.18 41.81 42.52 41.3 41.4 43.7 54.66 55.15 56.44 54.5 54.7 58.9
31/10/2019 22:09:28 41.48 41.61 42.36 41.3 41.4 43.7 54.44 54.96 56.44 54.5 54.7 58.9
31/10/2019 22:09:29 40.44 41.68 42.36 41.3 41.4 43.7 55.25 55.2 56.44 54.5 54.7 58.9
31/10/2019 22:09:30 41.49 41.44 42.36 41.3 41.4 43.7 55.19 55.14 56.44 54.5 54.7 58.9
31/10/2019 22:09:31 41.81 41.72 42.36 41.3 41.4 43.7 54.46 55.22 56.44 54.5 54.7 58.9
31/10/2019 22:09:32 40.88 41.84 42.36 41.3 41.4 43.7 54.76 54.96 56.44 54.5 54.7 58.9
31/10/2019 22:09:33 42.39 42.21 42.33 41.3 41.4 43.7 53.87 54.73 56.44 54.5 54.7 58.9
31/10/2019 22:09:34 42.17 42.54 42.54 41.3 41.4 43.7 54.46 54.5 56.44 54.5 54.7 58.9
31/10/2019 22:09:35 41.3 42.05 42.54 41.3 41.4 43.7 54.45 54.68 56.44 54.5 54.7 58.9
31/10/2019 22:09:36 41.11 41.67 42.54 41.3 41.4 43.7 54.17 54.57 56.44 54.5 54.7 58.9
31/10/2019 22:09:37 41.5 41.59 42.54 41.3 41.4 43.7 54.01 54.33 56.44 54.5 54.7 58.9
31/10/2019 22:09:38 41.1 41.55 42.54 41.3 41.4 43.7 54.01 54.39 56.44 54.5 54.7 58.9
31/10/2019 22:09:39 40.93 41.7 42.54 41.3 41.4 43.7 54.74 54.59 56.44 54.5 54.7 58.9
31/10/2019 22:09:40 40.53 41.32 42.54 41.3 41.4 43.7 54.61 54.7 56.44 54.5 54.7 58.9
31/10/2019 22:09:41 39.75 40.67 42.54 41.3 41.4 43.7 54.03 54.65 56.44 54.5 54.7 58.9
31/10/2019 22:09:42 41.92 41.48 42.54 41.3 41.4 43.7 54.07 54.4 56.44 54.5 54.7 58.9
31/10/2019 22:09:43 42.18 42.1 42.54 41.3 41.4 43.7 54.91 54.88 56.44 54.5 54.7 58.9
31/10/2019 22:09:44 41.59 41.92 42.54 41.3 41.4 43.7 54.21 54.65 56.44 54.5 54.7 58.9
31/10/2019 22:09:45 41.9 42.08 42.54 41.3 41.4 43.7 54.74 54.81 56.19 54.5 54.7 58.9
31/10/2019 22:09:46 40.08 41.87 42.54 41.3 41.4 43.7 54.12 54.79 55.5 54.5 54.7 58.9
31/10/2019 22:09:47 41.9 41.59 42.54 41.3 41.4 43.7 54.76 54.87 55.39 54.5 54.7 58.9
31/10/2019 22:09:48 41.64 41.88 42.54 41.3 41.4 43.7 54.39 54.62 55.39 54.5 54.7 58.9
31/10/2019 22:09:49 40.97 41.53 42.54 41.3 41.4 43.7 54.97 54.93 55.39 54.5 54.7 58.9
31/10/2019 22:09:50 41.11 41.59 42.54 41.3 41.4 43.7 54.41 54.99 55.39 54.5 54.7 58.9
31/10/2019 22:09:51 41.65 41.81 42.54 41.3 41.4 43.7 54.17 54.61 55.39 54.5 54.7 58.9
31/10/2019 22:09:52 40.94 41.31 42.54 41.3 41.4 43.7 54.96 54.97 55.39 54.5 54.7 58.9
31/10/2019 22:09:53 41.51 41.66 42.54 41.3 41.4 43.7 54.66 54.81 55.22 54.5 54.7 58.9
31/10/2019 22:09:54 40.87 41.34 42.54 41.3 41.4 43.7 54.28 54.64 55.22 54.5 54.7 58.9
31/10/2019 22:09:55 41.61 41.86 42.54 41.3 41.4 43.7 54.74 54.9 55.22 54.5 54.7 58.9
31/10/2019 22:09:56 42.05 41.87 42.54 41.3 41.4 43.7 54.86 55.11 55.22 54.5 54.7 58.9
31/10/2019 22:09:57 42.05 42.24 42.54 41.3 41.4 43.7 55.54 55.4 55.4 54.6 54.7 58.9
31/10/2019 22:09:58 41.93 42.28 42.54 41.3 41.4 43.7 56.1 55.99 55.99 54.6 54.7 58.9
31/10/2019 22:09:59 41.64 42.21 42.54 41.3 41.4 43.7 54.23 55.89 55.99 54.6 54.7 58.9
31/10/2019 22:10:00 40.42 41.67 42.54 41.3 41.4 43.7 55.72 55.63 55.99 54.6 54.7 58.9
31/10/2019 22:10:01 41.3 41.41 42.54 41.3 41.4 43.7 54.99 55.81 55.99 54.6 54.7 58.9
31/10/2019 22:10:02 41.56 41.53 42.54 41.3 41.4 43.7 54.88 55.33 55.99 54.6 54.7 58.9
31/10/2019 22:10:03 41.25 41.83 42.54 41.3 41.4 43.7 54.31 54.97 55.99 54.6 54.7 58.9
31/10/2019 22:10:04 40.91 41.35 42.28 41.3 41.4 43.7 55.7 55.45 55.99 54.6 54.7 58.9
31/10/2019 22:10:05 41.94 41.83 42.28 41.3 41.4 43.7 55.75 55.86 55.99 54.6 54.7 58.9
31/10/2019 22:10:06 41.19 41.75 42.28 41.3 41.4 43.7 55.54 55.63 55.99 54.6 54.7 58.9
31/10/2019 22:10:07 41.38 41.72 42.28 41.3 41.4 43.7 54.98 55.61 55.99 54.6 54.7 58.9
31/10/2019 22:10:08 41.21 41.39 42.28 41.3 41.4 43.7 54.12 55.22 55.99 54.6 54.7 58.9
31/10/2019 22:10:09 41.72 42 42.28 41.3 41.4 43.7 54.08 54.74 55.99 54.6 54.7 58.9
31/10/2019 22:10:10 42.14 42.1 42.28 41.3 41.4 43.7 54.72 54.62 55.99 54.6 54.7 58.9
31/10/2019 22:10:11 40.85 42.19 42.28 41.3 41.4 43.7 54.92 55 55.99 54.6 54.7 58.9
31/10/2019 22:10:12 41.34 41.38 42.28 41.3 41.4 43.7 54.57 54.89 55.99 54.6 54.7 58.9
31/10/2019 22:10:13 41.47 41.54 42.28 41.3 41.4 43.7 54.62 55 55.99 54.6 54.7 58.9
31/10/2019 22:10:14 40.91 41.75 42.28 41.3 41.4 43.7 54.67 54.97 55.99 54.6 54.7 58.9
31/10/2019 22:10:15 41.33 41.37 42.28 41.3 41.4 43.7 54.67 54.84 55.99 54.6 54.7 58.9
31/10/2019 22:10:16 41.69 41.82 42.28 41.3 41.4 43.7 55.17 55.16 55.99 54.6 54.7 58.9
31/10/2019 22:10:17 41.84 42.11 42.28 41.3 41.4 43.7 54.35 55.15 55.99 54.6 54.7 58.9
31/10/2019 22:10:18 42.09 42.02 42.28 41.3 41.4 43.7 54.54 54.81 55.99 54.6 54.7 58.9
31/10/2019 22:10:19 41.06 42.01 42.28 41.3 41.4 43.7 54.22 54.67 55.99 54.6 54.7 58.9
31/10/2019 22:10:20 41.05 41.51 42.28 41.3 41.4 43.7 54.9 54.8 55.99 54.6 54.7 58.9
31/10/2019 22:10:21 41.45 41.57 42.28 41.3 41.4 43.7 54.77 55.1 55.99 54.6 54.7 58.9
31/10/2019 22:10:22 41.56 41.66 42.28 41.3 41.4 43.7 53.95 54.69 55.99 54.6 54.7 58.9
31/10/2019 22:10:23 40.89 41.62 42.28 41.3 41.4 43.7 55.08 54.86 55.99 54.6 54.7 58.9
31/10/2019 22:10:24 40.82 41.59 42.28 41.3 41.4 43.7 54.09 54.94 55.99 54.6 54.7 58.9
31/10/2019 22:10:25 41.51 41.5 42.28 41.3 41.4 43.7 55.27 55.24 55.99 54.6 54.7 58.9
31/10/2019 22:10:26 40.27 41.45 42.28 41.3 41.4 43.7 54.73 55.12 55.99 54.6 54.7 58.9
31/10/2019 22:10:27 41.87 41.8 42.28 41.3 41.4 43.7 54.31 54.9 55.99 54.6 54.7 58.9
31/10/2019 22:10:28 42.13 42.17 42.21 41.3 41.4 43.7 54.31 54.65 55.89 54.6 54.7 58.9
31/10/2019 22:10:29 41.22 42.05 42.19 41.3 41.4 43.7 54.63 54.82 55.86 54.6 54.7 58.9
31/10/2019 22:10:30 41.8 41.91 42.19 41.3 41.4 43.7 54.94 54.97 55.86 54.6 54.7 58.9
31/10/2019 22:10:31 41.61 41.86 42.19 41.3 41.4 43.7 53.56 54.66 55.86 54.6 54.7 58.9
31/10/2019 22:10:32 41.38 41.89 42.19 41.3 41.4 43.7 54.8 54.64 55.86 54.6 54.7 58.9
31/10/2019 22:10:33 39.85 41.43 42.19 41.3 41.4 43.7 53.88 54.59 55.86 54.6 54.7 58.9
31/10/2019 22:10:34 41.98 41.73 42.19 41.3 41.4 43.7 54.04 54.3 55.86 54.6 54.7 58.9
31/10/2019 22:10:35 41.76 41.8 42.19 41.3 41.4 43.7 54.85 54.73 55.63 54.6 54.7 58.9
31/10/2019 22:10:36 41.48 41.77 42.19 41.3 41.4 43.7 55.81 55.44 55.61 54.6 54.7 58.9
31/10/2019 22:10:37 40.81 41.69 42.19 41.3 41.4 43.7 53.76 55.33 55.44 54.6 54.7 58.9
31/10/2019 22:10:38 41.75 41.91 42.19 41.3 41.4 43.7 54.38 54.48 55.44 54.6 54.7 58.9
31/10/2019 22:10:39 41.68 42.09 42.19 41.3 41.4 43.7 55.17 55.02 55.44 54.6 54.7 58.9
31/10/2019 22:10:40 41.38 41.59 42.19 41.3 41.4 43.7 54.87 55.11 55.44 54.6 54.7 58.9
31/10/2019 22:10:41 41.85 41.83 42.17 41.3 41.4 43.7 54.16 54.89 55.44 54.6 54.7 58.9
31/10/2019 22:10:42 42.35 42.27 42.27 41.3 41.4 43.7 54.24 54.57 55.44 54.6 54.7 58.9
31/10/2019 22:10:43 42.08 42.37 42.37 41.3 41.4 43.7 55.3 55.02 55.44 54.6 54.7 58.9
31/10/2019 22:10:44 41.76 42.29 42.37 41.3 41.4 43.7 54.96 55.18 55.44 54.6 54.7 58.9
31/10/2019 22:10:45 42.4 42.35 42.37 41.3 41.4 43.7 54.02 55 55.44 54.6 54.7 58.9
31/10/2019 22:10:46 40.59 42.21 42.37 41.3 41.4 43.7 54.15 54.5 55.44 54.6 54.7 58.9
31/10/2019 22:10:47 40.87 41.49 42.37 41.3 41.4 43.7 54.02 54.58 55.44 54.6 54.7 58.9
31/10/2019 22:10:48 40.97 41.34 42.37 41.3 41.4 43.7 53.34 54 55.44 54.6 54.7 58.9
31/10/2019 22:10:49 41.18 41.73 42.37 41.3 41.4 43.7 53.94 53.94 55.44 54.6 54.7 58.9
31/10/2019 22:10:50 41.1 41.24 42.37 41.3 41.4 43.7 53.92 54.18 55.44 54.6 54.7 58.9
31/10/2019 22:10:51 42.17 41.96 42.37 41.3 41.4 43.7 54.41 54.31 55.44 54.6 54.7 58.9
31/10/2019 22:10:52 40.56 42.03 42.37 41.3 41.4 43.7 54.65 54.53 55.44 54.6 54.7 58.9
31/10/2019 22:10:53 41.56 41.54 42.37 41.3 41.4 43.7 54.01 54.48 55.44 54.6 54.7 58.9
31/10/2019 22:10:54 41.87 41.86 42.37 41.3 41.4 43.7 54.92 54.74 55.44 54.6 54.7 58.9
31/10/2019 22:10:55 40.87 41.78 42.37 41.3 41.4 43.7 54.36 54.7 55.44 54.6 54.7 58.9
31/10/2019 22:10:56 41.52 41.64 42.37 41.3 41.4 43.7 53.92 54.45 55.44 54.6 54.7 58.9
31/10/2019 22:10:57 40.3 41.43 42.37 41.3 41.4 43.7 54.9 54.78 55.44 54.6 54.7 58.9
31/10/2019 22:10:58 41.31 41.3 42.37 41.3 41.4 43.7 54.74 54.81 55.44 54.6 54.7 58.9
31/10/2019 22:10:59 40.25 41.18 42.37 41.3 41.4 43.7 54.62 54.89 55.44 54.6 54.7 58.9
31/10/2019 22:11:00 40.85 41.28 42.37 41.3 41.4 43.7 54.25 54.71 55.44 54.6 54.7 58.9
31/10/2019 22:11:01 41.47 41.35 42.37 41.3 41.4 43.7 54.48 54.99 55.44 54.6 54.7 58.9
31/10/2019 22:11:02 41.07 41.53 42.37 41.3 41.4 43.7 54.19 54.54 55.44 54.6 54.7 58.9
31/10/2019 22:11:03 41 41.48 42.37 41.3 41.4 43.7 54.85 54.86 55.44 54.6 54.7 58.9
31/10/2019 22:11:04 41.56 41.67 42.37 41.3 41.4 43.7 54.29 54.76 55.44 54.6 54.7 58.9
31/10/2019 22:11:05 39.79 41.43 42.37 41.3 41.4 43.7 54.98 54.88 55.44 54.6 54.7 58.9
31/10/2019 22:11:06 41.59 41.48 42.37 41.3 41.4 43.7 54.76 54.91 55.33 54.6 54.7 58.9
31/10/2019 22:11:07 41.67 41.51 42.37 41.3 41.4 43.7 54.77 55.04 55.18 54.6 54.7 58.9
31/10/2019 22:11:08 41.17 41.67 42.37 41.3 41.4 43.7 53.92 54.79 55.18 54.6 54.7 58.9
31/10/2019 22:11:09 40.5 41.43 42.37 41.3 41.4 43.7 54.11 54.42 55.18 54.6 54.7 58.9
31/10/2019 22:11:10 41.47 41.39 42.37 41.3 41.4 43.7 55.48 55.07 55.18 54.6 54.7 58.9
31/10/2019 22:11:11 41.16 41.38 42.37 41.3 41.4 43.7 54.73 55.24 55.24 54.6 54.7 58.9
31/10/2019 22:11:12 40.06 41.31 42.37 41.3 41.4 43.7 54.24 54.86 55.24 54.6 54.7 58.9
31/10/2019 22:11:13 40.66 41.32 42.35 41.3 41.4 43.7 55.11 55.06 55.24 54.6 54.7 58.9
31/10/2019 22:11:14 41.56 41.35 42.35 41.3 41.4 43.7 55.21 55.28 55.28 54.6 54.7 58.9
31/10/2019 22:11:15 41.43 41.57 42.21 41.3 41.3 43.6 55.98 55.9 55.9 54.6 54.7 58.9
31/10/2019 22:11:16 41.08 41.62 42.03 41.3 41.3 43.6 55.42 56.06 56.06 54.6 54.7 58.9
31/10/2019 22:11:17 41.45 41.58 42.03 41.3 41.3 43.6 55.33 55.57 56.06 54.6 54.7 58.9
31/10/2019 22:11:18 42.07 42.07 42.07 41.3 41.4 43.6 53.98 55.41 56.06 54.6 54.7 58.9
31/10/2019 22:11:19 41.89 42.18 42.18 41.3 41.4 43.6 54.52 55 56.06 54.6 54.7 58.9
31/10/2019 22:11:20 42.23 42.28 42.28 41.3 41.4 43.6 54.3 54.66 56.06 54.6 54.7 58.9
31/10/2019 22:11:21 41.25 42.03 42.28 41.3 41.4 43.6 54.58 54.74 56.06 54.6 54.7 58.9
31/10/2019 22:11:22 41.58 41.9 42.28 41.3 41.4 43.6 54.5 54.69 56.06 54.6 54.7 58.9
31/10/2019 22:11:23 41.05 41.67 42.28 41.3 41.3 43.6 54.87 55.02 56.06 54.6 54.7 58.9
31/10/2019 22:11:24 41.76 41.96 42.28 41.3 41.3 43.6 54.82 55.28 56.06 54.6 54.7 58.9
31/10/2019 22:11:25 40.92 41.41 42.28 41.3 41.3 43.6 54.42 54.76 56.06 54.6 54.7 58.9
31/10/2019 22:11:26 41.08 41.37 42.28 41.3 41.3 43.6 54.67 54.79 56.06 54.6 54.7 58.9
31/10/2019 22:11:27 41.43 41.71 42.28 41.3 41.3 43.6 53.85 54.6 56.06 54.6 54.6 58.9
31/10/2019 22:11:28 41.39 41.52 42.28 41.3 41.3 43.6 54.5 54.61 56.06 54.6 54.6 58.9
31/10/2019 22:11:29 41 41.58 42.28 41.3 41.3 43.6 54.56 54.68 56.06 54.6 54.6 58.9
31/10/2019 22:11:30 41.17 41.44 42.28 41.3 41.3 43.6 54.45 54.59 56.06 54.6 54.6 58.9
31/10/2019 22:11:31 41.63 41.79 42.28 41.3 41.3 43.6 54.89 54.85 56.06 54.6 54.6 58.9
31/10/2019 22:11:32 41.63 41.84 42.28 41.3 41.3 43.6 55.53 55.57 56.06 54.6 54.6 58.9
31/10/2019 22:11:33 41.35 41.9 42.28 41.3 41.3 43.6 54.92 55.23 56.06 54.6 54.6 58.9
31/10/2019 22:11:34 40.93 41.69 42.28 41.3 41.3 43.6 54.11 55.08 56.06 54.6 54.6 58.9
31/10/2019 22:11:35 41.54 41.45 42.28 41.3 41.3 43.6 53.57 54.55 56.06 54.6 54.6 58.9
31/10/2019 22:11:36 40.47 41.38 42.28 41.3 41.3 43.6 53.55 53.89 56.06 54.6 54.6 58.9
31/10/2019 22:11:37 41.51 41.5 42.28 41.3 41.3 43.6 55.27 55.07 56.06 54.6 54.6 58.9
31/10/2019 22:11:38 40.38 41.38 42.28 41.3 41.3 43.6 53.95 54.59 56.06 54.6 54.6 58.9
31/10/2019 22:11:39 40.54 41.1 42.28 41.3 41.3 43.6 54.62 54.65 56.06 54.6 54.6 58.9
31/10/2019 22:11:40 41.55 41.48 42.28 41.3 41.3 43.6 54.96 55.01 56.06 54.6 54.6 58.9
31/10/2019 22:11:41 41.72 41.92 42.28 41.3 41.3 43.6 54.16 54.79 56.06 54.6 54.6 58.9
31/10/2019 22:11:42 41.22 41.77 42.28 41.3 41.3 43.6 55.39 55.22 56.06 54.6 54.6 58.9
31/10/2019 22:11:43 40.81 41.51 42.28 41.3 41.3 43.6 54.91 55.38 56.06 54.6 54.6 58.9
31/10/2019 22:11:44 39.91 41.11 42.28 41.3 41.3 43.6 54.77 55.03 56.06 54.6 54.6 58.9
31/10/2019 22:11:45 40.37 41.24 42.28 41.3 41.3 43.6 54.89 55.19 56.06 54.6 54.6 58.9
31/10/2019 22:11:46 41.1 41.15 42.28 41.3 41.3 43.6 54.56 54.87 55.57 54.6 54.6 58.9
31/10/2019 22:11:47 41.17 41.29 42.28 41.3 41.3 43.6 53.45 54.68 55.57 54.6 54.6 58.9
31/10/2019 22:11:48 40.43 40.96 42.28 41.3 41.3 43.6 54.76 54.58 55.57 54.6 54.6 58.9
31/10/2019 22:11:49 40.35 40.82 42.28 41.3 41.3 43.6 54.57 54.8 55.57 54.6 54.6 58.9
31/10/2019 22:11:50 39.67 40.64 42.03 41.3 41.3 43.6 54.42 54.81 55.57 54.6 54.6 58.9
31/10/2019 22:11:51 42.31 41.84 41.96 41.3 41.3 43.6 54.72 54.69 55.57 54.6 54.6 58.9
31/10/2019 22:11:52 41.45 42.1 42.1 41.3 41.3 43.6 54.63 54.82 55.57 54.6 54.6 58.9
31/10/2019 22:11:53 40.52 41.49 42.1 41.3 41.3 43.6 54.09 54.66 55.57 54.6 54.6 58.9
31/10/2019 22:11:54 40.88 41.16 42.1 41.3 41.3 43.6 54.43 54.73 55.57 54.6 54.6 58.9
31/10/2019 22:11:55 41.33 41.46 42.1 41.3 41.3 43.6 54.57 54.66 55.57 54.6 54.6 58.9
31/10/2019 22:11:56 41.22 41.62 42.1 41.3 41.3 43.6 54.01 54.43 55.57 54.6 54.6 58.9
31/10/2019 22:11:57 41.84 41.78 42.1 41.3 41.3 43.6 54.48 54.62 55.57 54.6 54.6 58.9
31/10/2019 22:11:58 41.9 42.28 42.28 41.3 41.3 43.6 54.68 54.68 55.57 54.6 54.6 58.9
31/10/2019 22:11:59 40.96 41.86 42.28 41.3 41.3 43.6 54.28 54.75 55.57 54.6 54.6 58.9
31/10/2019 22:12:00 41.78 41.69 42.28 41.3 41.3 43.6 54.25 54.41 55.57 54.6 54.6 58.9
31/10/2019 22:12:01 40.73 41.73 42.28 41.3 41.3 43.6 54.51 54.7 55.57 54.6 54.6 58.9
31/10/2019 22:12:02 41.56 41.6 42.28 41.3 41.3 43.6 55.14 55.15 55.38 54.6 54.6 58.9
31/10/2019 22:12:03 41.12 41.6 42.28 41.3 41.3 43.6 54.47 55.26 55.38 54.6 54.6 58.9
31/10/2019 22:12:04 41.59 41.59 42.28 41.3 41.3 43.6 54.62 54.88 55.38 54.6 54.6 58.9
31/10/2019 22:12:05 41.08 41.99 42.28 41.3 41.3 43.6 54.97 55.05 55.38 54.7 54.6 58.9
31/10/2019 22:12:06 41.82 41.84 42.28 41.3 41.3 43.6 54.91 55.08 55.38 54.7 54.6 58.9
31/10/2019 22:12:07 40.58 41.61 42.28 41.3 41.3 43.6 54.99 55.28 55.38 54.7 54.6 58.9
31/10/2019 22:12:08 41.68 41.45 42.28 41.3 41.3 43.6 54.53 55.22 55.38 54.7 54.6 58.9
31/10/2019 22:12:09 42.18 42.21 42.28 41.3 41.3 43.6 54.34 54.69 55.38 54.7 54.6 58.9
31/10/2019 22:12:10 40.1 41.82 42.28 41.3 41.3 43.6 55.64 55.36 55.38 54.7 54.6 58.9
31/10/2019 22:12:11 40.48 41.32 42.28 41.3 41.3 43.6 54.71 55.36 55.38 54.7 54.6 58.9
31/10/2019 22:12:12 40.84 41.1 42.28 41.3 41.3 43.6 54.29 55.09 55.38 54.7 54.6 58.9
31/10/2019 22:12:13 41.05 41.24 42.28 41.3 41.3 43.6 54.75 54.77 55.36 54.7 54.6 58.9
31/10/2019 22:12:14 41.09 41.29 42.28 41.3 41.3 43.6 54.6 54.7 55.36 54.7 54.6 58.9
31/10/2019 22:12:15 41.11 41.54 42.28 41.3 41.3 43.6 54.96 55.07 55.36 54.7 54.6 58.9
31/10/2019 22:12:16 41.39 41.44 42.28 41.3 41.3 43.6 55.24 55.2 55.36 54.7 54.6 58.9
31/10/2019 22:12:17 41.98 42.07 42.28 41.3 41.3 43.6 54.71 55.03 55.36 54.7 54.6 58.9
31/10/2019 22:12:18 41.31 41.96 42.28 41.3 41.3 43.6 55.03 55.14 55.36 54.7 54.6 58.9
31/10/2019 22:12:19 41.08 41.52 42.28 41.3 41.3 43.6 54.14 55.04 55.36 54.7 54.6 58.9
31/10/2019 22:12:20 42.13 42.17 42.28 41.3 41.3 43.6 53.76 54.48 55.36 54.7 54.6 58.9
31/10/2019 22:12:21 41.52 41.93 42.28 41.3 41.3 43.6 54.84 54.74 55.36 54.7 54.6 58.9
31/10/2019 22:12:22 40.05 41.74 42.28 41.3 41.3 43.6 53.84 54.59 55.36 54.7 54.6 58.9
31/10/2019 22:12:23 40.95 41.06 42.28 41.3 41.3 43.6 53.07 54.11 55.36 54.7 54.6 58.9
31/10/2019 22:12:24 40.93 41.38 42.28 41.3 41.3 43.5 55.06 54.53 55.36 54.7 54.6 58.9
31/10/2019 22:12:25 41.73 41.61 42.28 41.3 41.3 43.5 54.45 54.85 55.36 54.7 54.6 58.9
31/10/2019 22:12:26 41.05 41.55 42.28 41.3 41.3 43.5 54.42 54.5 55.36 54.7 54.6 58.9
31/10/2019 22:12:27 41.79 41.77 42.28 41.3 41.3 43.4 54.86 55.04 55.36 54.7 54.6 58.9
31/10/2019 22:12:28 40.34 41.54 42.21 41.3 41.3 43.4 53.14 54.65 55.36 54.7 54.6 58.8
31/10/2019 22:12:29 40.79 41.25 42.21 41.3 41.3 43.4 54.44 54.25 55.36 54.7 54.6 58.8
31/10/2019 22:12:30 41.29 41.26 42.21 41.3 41.3 43.4 54.71 54.93 55.36 54.7 54.6 58.8
31/10/2019 22:12:31 41.49 41.62 42.21 41.3 41.3 43.4 54.78 54.76 55.36 54.7 54.6 58.8
31/10/2019 22:12:32 41.47 41.62 42.21 41.3 41.3 43.4 54.4 54.7 55.36 54.7 54.6 58.8
31/10/2019 22:12:33 41.39 41.6 42.21 41.3 41.3 43.4 53.71 54.44 55.36 54.7 54.6 58.8
31/10/2019 22:12:34 41.3 41.7 42.21 41.3 41.3 43.4 54.56 54.49 55.36 54.6 54.6 58.8
31/10/2019 22:12:35 41.11 41.63 42.21 41.3 41.3 43.3 53.86 54.53 55.36 54.6 54.6 58.8
31/10/2019 22:12:36 41.38 41.81 42.21 41.3 41.3 43.2 54.13 54.34 55.36 54.6 54.6 58.8
31/10/2019 22:12:37 40.23 41.24 42.21 41.3 41.3 43.2 53.92 54.12 55.36 54.6 54.6 58.8
31/10/2019 22:12:38 41.55 41.42 42.21 41.3 41.3 43.2 54.43 54.45 55.36 54.6 54.6 58.8
31/10/2019 22:12:39 40.81 41.17 42.17 41.3 41.3 43.2 55.35 55.05 55.36 54.6 54.6 58.8
31/10/2019 22:12:40 40.47 41.35 42.17 41.3 41.3 43.2 54.34 55.02 55.36 54.6 54.6 58.8
31/10/2019 22:12:41 41.42 41.37 42.17 41.3 41.3 43.2 53.72 54.61 55.2 54.6 54.6 58.8
31/10/2019 22:12:42 41.77 41.88 42.17 41.3 41.3 43.2 54.93 54.74 55.2 54.6 54.6 58.8
31/10/2019 22:12:43 41.83 41.95 42.17 41.3 41.3 43.2 54.26 54.74 55.2 54.6 54.6 58.8
31/10/2019 22:12:44 41.48 42.01 42.17 41.3 41.3 43.2 54.15 54.53 55.2 54.6 54.6 58.8
31/10/2019 22:12:45 40.16 41.52 42.17 41.3 41.3 43.2 54.46 54.65 55.2 54.6 54.6 58.8
31/10/2019 22:12:46 40.98 41.09 42.17 41.3 41.3 43.2 54.16 54.46 55.14 54.6 54.6 58.8
31/10/2019 22:12:47 40.63 41.02 42.17 41.3 41.3 43.2 54.24 54.4 55.14 54.6 54.6 58.8
31/10/2019 22:12:48 41.13 41.22 42.17 41.3 41.3 43.1 55.1 54.94 55.05 54.6 54.6 58.8
31/10/2019 22:12:49 41.61 41.66 42.17 41.3 41.3 43.1 54.55 55.32 55.32 54.6 54.6 58.8
31/10/2019 22:12:50 39.72 41.52 42.01 41.3 41.3 43 54.12 54.61 55.32 54.6 54.6 58.8
31/10/2019 22:12:51 40.9 40.84 42.01 41.3 41.3 43 54.07 54.81 55.32 54.6 54.6 58.8
31/10/2019 22:12:52 41.92 41.76 42.01 41.3 41.3 43 55.25 55.02 55.32 54.6 54.6 58.8
31/10/2019 22:12:53 41.18 41.95 42.01 41.3 41.3 43 53.36 54.85 55.32 54.6 54.6 58.8
31/10/2019 22:12:54 41.55 41.72 42.01 41.3 41.3 43 54.54 54.44 55.32 54.6 54.6 58.8
31/10/2019 22:12:55 41.49 41.9 42.01 41.3 41.3 43 54.22 54.58 55.32 54.6 54.6 58.8
31/10/2019 22:12:56 41.27 41.76 42.01 41.3 41.3 43 53.86 54.29 55.32 54.6 54.6 58.8
31/10/2019 22:12:57 41.31 41.38 42.01 41.3 41.3 43 53.74 54.15 55.32 54.6 54.6 58.8
31/10/2019 22:12:58 40.52 41.53 42.01 41.3 41.3 43 53.24 53.9 55.32 54.6 54.6 58.8
31/10/2019 22:12:59 41.8 41.59 42.01 41.3 41.3 43 54.4 54.24 55.32 54.6 54.6 58.8
31/10/2019 22:13:00 41.73 41.75 42.01 41.3 41.3 43 54.78 54.69 55.32 54.6 54.6 58.8
31/10/2019 22:13:01 41.36 42.01 42.01 41.3 41.3 43 54.41 54.99 55.32 54.6 54.6 58.8
31/10/2019 22:13:02 40.89 41.66 42.01 41.3 41.3 43 55.2 54.97 55.32 54.6 54.6 58.8
31/10/2019 22:13:03 41.34 41.37 42.01 41.3 41.3 43 55.1 55.38 55.38 54.6 54.6 58.8
31/10/2019 22:13:04 40.64 41.31 42.01 41.3 41.3 43 53.96 54.93 55.38 54.6 54.6 58.8
31/10/2019 22:13:05 41.4 41.68 42.01 41.3 41.3 43 54.56 54.64 55.38 54.6 54.6 58.8
31/10/2019 22:13:06 41.32 41.45 42.01 41.3 41.3 43 54.37 54.89 55.38 54.6 54.6 58.8
31/10/2019 22:13:07 41.9 41.86 42.01 41.3 41.3 43 53.65 54.38 55.38 54.6 54.6 58.8
31/10/2019 22:13:08 40.71 41.77 42.01 41.3 41.3 43 54.24 54.29 55.38 54.6 54.6 58.8
31/10/2019 22:13:09 40.01 41.18 42.01 41.3 41.3 43 54.52 54.58 55.38 54.6 54.6 58.8
31/10/2019 22:13:10 41.35 41.14 42.01 41.3 41.3 43 54.63 54.84 55.38 54.6 54.6 58.8
31/10/2019 22:13:11 40.59 41.24 42.01 41.3 41.3 43 54.23 54.8 55.38 54.6 54.6 58.8
31/10/2019 22:13:12 40.48 40.92 42.01 41.3 41.3 43 54.13 54.37 55.38 54.6 54.6 58.8
31/10/2019 22:13:13 42.05 41.68 42.01 41.3 41.3 43 54.98 54.89 55.38 54.6 54.6 58.8
31/10/2019 22:13:14 41.34 41.86 42.01 41.3 41.3 43 54.55 54.81 55.38 54.6 54.6 58.8
31/10/2019 22:13:15 40.54 41.5 42.01 41.3 41.3 43 55.02 55.01 55.38 54.6 54.6 58.8
31/10/2019 22:13:16 41.03 41.61 42.01 41.3 41.3 43 54.48 54.83 55.38 54.6 54.6 58.8
31/10/2019 22:13:17 40.38 40.99 42.01 41.3 41.3 42.9 53.99 54.57 55.38 54.6 54.6 58.8
31/10/2019 22:13:18 41.35 41.42 42.01 41.3 41.3 42.9 54.55 54.57 55.38 54.6 54.6 58.8
31/10/2019 22:13:19 40.89 41.43 42.01 41.3 41.3 42.9 55.39 55.21 55.38 54.6 54.6 58.8
31/10/2019 22:13:20 41.82 41.66 42.01 41.3 41.3 42.9 55.09 55.38 55.38 54.6 54.6 58.8
31/10/2019 22:13:21 40.59 41.65 42.01 41.3 41.3 42.9 54.12 55.12 55.38 54.6 54.6 58.8
31/10/2019 22:13:22 41.09 41.62 42.01 41.3 41.3 42.9 54.78 55.01 55.38 54.6 54.6 58.8
31/10/2019 22:13:23 41.36 41.46 42.01 41.3 41.3 42.9 54.16 54.73 55.38 54.6 54.6 58.8
31/10/2019 22:13:24 40.78 41.27 42.01 41.3 41.3 42.9 54.42 54.57 55.38 54.6 54.6 58.8
31/10/2019 22:13:25 41.81 41.66 42.01 41.3 41.3 42.9 54.5 54.88 55.38 54.6 54.6 58.8
31/10/2019 22:13:26 41.79 41.84 42.01 41.3 41.3 42.9 54.43 54.58 55.38 54.6 54.6 58.8
31/10/2019 22:13:27 41.65 41.98 42.01 41.3 41.3 42.9 54.88 54.83 55.38 54.6 54.6 58.8
31/10/2019 22:13:28 42.18 42.12 42.12 41.3 41.3 42.9 55.05 55.24 55.38 54.6 54.6 58.8
31/10/2019 22:13:29 42.1 42.29 42.29 41.3 41.3 42.9 54.12 54.85 55.38 54.6 54.6 58.8
31/10/2019 22:13:30 40.26 42.16 42.29 41.3 41.3 42.9 53.62 54.46 55.38 54.6 54.6 58.8
31/10/2019 22:13:31 42.25 41.88 42.29 41.3 41.3 42.9 55.01 54.76 55.38 54.6 54.6 58.8
31/10/2019 22:13:32 41.34 42.09 42.29 41.3 41.3 42.9 53.95 54.91 55.38 54.6 54.6 58.8
31/10/2019 22:13:33 41.04 41.8 42.29 41.3 41.3 42.9 55.04 54.75 55.38 54.6 54.6 58.8
31/10/2019 22:13:34 41.16 41.43 42.29 41.3 41.3 42.9 54.66 54.94 55.38 54.6 54.6 58.8
31/10/2019 22:13:35 41.41 41.64 42.29 41.3 41.3 42.9 55.37 55.23 55.38 54.6 54.6 58.8
31/10/2019 22:13:36 41.49 41.66 42.29 41.3 41.3 42.9 54.72 55.37 55.38 54.6 54.6 58.8
31/10/2019 22:13:37 41.33 41.92 42.29 41.3 41.3 42.9 54.3 54.74 55.38 54.6 54.6 58.8
31/10/2019 22:13:38 40.87 41.42 42.29 41.3 41.3 42.9 54 54.65 55.38 54.6 54.6 58.8
31/10/2019 22:13:39 41.61 41.67 42.29 41.3 41.3 42.9 53.75 54.28 55.38 54.6 54.6 58.8
31/10/2019 22:13:40 41.88 41.83 42.29 41.3 41.3 42.9 54.75 54.58 55.38 54.6 54.6 58.8
31/10/2019 22:13:41 41.5 41.73 42.29 41.3 41.3 42.9 54.1 54.7 55.38 54.6 54.6 58.8
31/10/2019 22:13:42 40.51 41.78 42.29 41.3 41.3 42.9 53.87 54.23 55.38 54.6 54.6 58.8
31/10/2019 22:13:43 42.25 41.92 42.29 41.3 41.3 42.9 54.93 54.78 55.38 54.6 54.6 58.8
31/10/2019 22:13:44 41.49 41.87 42.29 41.3 41.3 42.9 54.38 54.6 55.38 54.6 54.6 58.8
31/10/2019 22:13:45 41.18 41.8 42.29 41.3 41.3 42.9 53.61 54.41 55.38 54.6 54.6 58.8
31/10/2019 22:13:46 41.11 41.81 42.29 41.3 41.3 42.9 54.09 54.23 55.38 54.6 54.6 58.8
31/10/2019 22:13:47 40.93 41.67 42.29 41.3 41.3 42.9 54.16 54.43 55.38 54.6 54.6 58.8
31/10/2019 22:13:48 39.67 40.85 42.29 41.3 41.3 42.9 54.19 54.18 55.38 54.6 54.6 58.8
31/10/2019 22:13:49 40.62 40.81 42.29 41.3 41.3 42.8 54.23 54.42 55.38 54.6 54.6 58.1
31/10/2019 22:13:50 40.52 40.92 42.29 41.3 41.3 42.8 54.15 54.65 55.37 54.6 54.6 58.1
31/10/2019 22:13:51 41.21 41.1 42.29 41.3 41.3 42.8 54.31 54.36 55.37 54.6 54.6 58.1
31/10/2019 22:13:52 41.31 41.29 42.29 41.3 41.3 42.8 54.37 54.45 55.37 54.6 54.6 58.1
31/10/2019 22:13:53 41.4 41.53 42.29 41.3 41.3 42.8 55.45 55.26 55.37 54.6 54.6 58.1
31/10/2019 22:13:54 41.07 41.62 42.29 41.3 41.3 42.8 54.54 55.12 55.37 54.6 54.6 58.1
31/10/2019 22:13:55 41.76 41.74 42.29 41.3 41.3 42.8 54.43 55.17 55.37 54.6 54.6 58.1
31/10/2019 22:13:56 40.82 41.77 42.29 41.3 41.3 42.8 54.38 54.64 55.37 54.6 54.6 58.1
31/10/2019 22:13:57 41.49 41.5 42.29 41.3 41.3 42.8 54.22 54.45 55.37 54.6 54.6 58.1
31/10/2019 22:13:58 41.36 41.54 42.29 41.3 41.3 42.8 54.26 54.57 55.37 54.6 54.6 58.1
31/10/2019 22:13:59 41.14 41.65 42.16 41.3 41.3 42.8 53.9 54.33 55.37 54.6 54.6 58.1
31/10/2019 22:14:00 40.89 41.36 42.09 41.3 41.3 42.8 54.41 54.53 55.37 54.6 54.6 58.1
31/10/2019 22:14:01 41.28 41.35 42.09 41.3 41.3 42.8 54.61 54.93 55.37 54.6 54.6 58.1
31/10/2019 22:14:02 41.36 41.45 41.92 41.3 41.3 42.8 55.23 55.11 55.37 54.6 54.6 58.1
31/10/2019 22:14:03 41.14 41.88 41.92 41.3 41.3 42.8 54.98 55.29 55.37 54.6 54.6 58.1
31/10/2019 22:14:04 40.91 41.57 41.92 41.3 41.3 42.8 54.85 55.24 55.37 54.6 54.6 58.1
31/10/2019 22:14:05 41.04 41.17 41.92 41.3 41.3 42.8 54.2 54.78 55.37 54.6 54.6 58.1
31/10/2019 22:14:06 41.27 41.42 41.92 41.3 41.3 42.8 53.47 54.46 55.29 54.6 54.6 58.1
31/10/2019 22:14:07 41.65 41.51 41.92 41.3 41.3 42.8 55.07 54.77 55.29 54.6 54.6 58.1
31/10/2019 22:14:08 41.67 41.72 41.92 41.3 41.3 42.8 54.46 54.72 55.29 54.6 54.6 58.1
31/10/2019 22:14:09 41.68 41.88 41.92 41.3 41.3 42.8 53.91 54.58 55.29 54.6 54.6 58.1
31/10/2019 22:14:10 40.46 41.71 41.92 41.3 41.3 42.8 54.76 54.68 55.29 54.6 54.6 58.1
31/10/2019 22:14:11 40.81 41.28 41.92 41.3 41.3 42.8 55 55.04 55.29 54.6 54.6 58.1
31/10/2019 22:14:12 41.54 41.64 41.92 41.3 41.3 42.8 54.61 54.91 55.29 54.6 54.6 58.1
31/10/2019 22:14:13 41.56 41.93 41.93 41.3 41.3 42.8 54.58 55 55.29 54.6 54.6 58.1
31/10/2019 22:14:14 41.02 41.49 41.93 41.3 41.3 42.8 54.4 54.71 55.29 54.6 54.6 58.1
31/10/2019 22:14:15 39.19 41.19 41.93 41.3 41.3 42.8 54.76 54.79 55.29 54.6 54.6 58.1
31/10/2019 22:14:16 40.95 40.76 41.93 41.3 41.3 42.8 54.74 54.96 55.29 54.6 54.6 58
31/10/2019 22:14:17 40.8 40.95 41.93 41.3 41.3 42.8 54.2 54.73 55.29 54.6 54.6 58
31/10/2019 22:14:18 40.79 40.93 41.93 41.3 41.3 42.8 53.86 54.55 55.29 54.6 54.6 58
31/10/2019 22:14:19 41.57 41.47 41.93 41.3 41.3 42.8 54.28 54.37 55.29 54.6 54.6 58
31/10/2019 22:14:20 41.36 41.72 41.93 41.3 41.3 42.8 54.4 54.58 55.29 54.6 54.6 58
31/10/2019 22:14:21 41.91 41.92 41.93 41.3 41.3 42.8 53.97 54.56 55.29 54.6 54.6 58
31/10/2019 22:14:22 41.16 41.91 41.93 41.3 41.3 42.8 54.56 54.64 55.29 54.5 54.6 58
31/10/2019 22:14:23 39.95 41.64 41.93 41.3 41.3 42.8 55.5 55.2 55.29 54.6 54.6 58
31/10/2019 22:14:24 41.24 41.23 41.93 41.3 41.3 42.8 54.86 55.1 55.29 54.6 54.6 58
31/10/2019 22:14:25 40.55 41.42 41.93 41.3 41.3 42.8 54.23 55.15 55.29 54.6 54.6 58
31/10/2019 22:14:26 42.03 41.7 41.93 41.3 41.3 42.8 54.71 54.83 55.29 54.6 54.6 58
31/10/2019 22:14:27 39.84 41.74 41.93 41.3 41.3 42.8 54.35 54.9 55.29 54.6 54.6 58
31/10/2019 22:14:28 41.47 41.33 41.93 41.3 41.3 42.8 54.45 54.68 55.29 54.6 54.6 58
31/10/2019 22:14:29 41.46 41.58 41.93 41.3 41.3 42.7 55.29 55.08 55.29 54.6 54.6 58
31/10/2019 22:14:30 40.48 41.37 41.93 41.3 41.3 42.7 54.61 55.11 55.29 54.5 54.6 58
31/10/2019 22:14:31 41.09 41.23 41.93 41.3 41.3 42.4 54.78 54.86 55.29 54.5 54.6 58
31/10/2019 22:14:32 41.54 41.68 41.93 41.3 41.3 42.4 53.78 54.85 55.29 54.5 54.6 58
31/10/2019 22:14:33 41.82 41.89 41.93 41.3 41.3 42.4 55.04 55.15 55.24 54.6 54.6 58
31/10/2019 22:14:34 40.57 41.77 41.93 41.3 41.3 42.3 54.44 54.64 55.2 54.6 54.6 57.9
31/10/2019 22:14:35 40.79 41.13 41.93 41.3 41.3 42.3 55.32 55.28 55.28 54.6 54.6 57.9
31/10/2019 22:14:36 41.03 41.09 41.93 41.3 41.3 42.3 54.39 55.04 55.28 54.6 54.6 57.9
31/10/2019 22:14:37 42.28 41.84 41.93 41.3 41.3 42.3 55.07 55.15 55.28 54.6 54.6 57.9
31/10/2019 22:14:38 40.38 41.83 41.93 41.3 41.3 42.3 54.74 55.45 55.45 54.6 54.6 57.9
31/10/2019 22:14:39 41.19 41.69 41.93 41.3 41.3 42.3 54.24 54.82 55.45 54.6 54.6 57.9
31/10/2019 22:14:40 41.15 41.25 41.93 41.3 41.3 42.3 54.68 54.74 55.45 54.6 54.6 57.9
31/10/2019 22:14:41 41.41 41.69 41.93 41.3 41.3 42.3 55.08 55.07 55.45 54.6 54.6 57.9
31/10/2019 22:14:42 42.04 41.96 41.96 41.3 41.3 42.3 55.33 55.34 55.45 54.6 54.6 57.9
31/10/2019 22:14:43 41.23 41.83 41.96 41.3 41.3 42.3 54.16 55.32 55.45 54.6 54.6 57.9
31/10/2019 22:14:44 40.59 41.71 41.96 41.3 41.3 42.3 54.07 54.59 55.45 54.6 54.6 57.9
31/10/2019 22:14:45 41.85 41.66 41.96 41.3 41.3 42.3 54.71 54.75 55.45 54.6 54.6 57.9
31/10/2019 22:14:46 41.01 41.67 41.96 41.3 41.3 42.3 54.45 54.72 55.45 54.6 54.6 57.9
31/10/2019 22:14:47 39.72 41.39 41.96 41.3 41.3 42.3 54.02 54.65 55.45 54.6 54.6 57.9
31/10/2019 22:14:48 41.73 41.48 41.96 41.3 41.3 42.3 54.27 54.38 55.45 54.6 54.6 57.9
31/10/2019 22:14:49 42.02 41.88 41.96 41.3 41.3 42.3 54.3 54.51 55.45 54.6 54.6 57.9
31/10/2019 22:14:50 40.96 41.91 41.96 41.3 41.3 42.3 54.61 54.78 55.45 54.6 54.6 57.9
31/10/2019 22:14:51 39.45 41.43 41.96 41.2 41.3 42.3 54.59 54.67 55.45 54.6 54.6 57.9
31/10/2019 22:14:52 41.51 41.09 41.96 41.3 41.3 42.3 54.44 54.82 55.45 54.6 54.6 57.9
31/10/2019 22:14:53 41.27 41.54 41.96 41.3 41.3 42.3 54.11 54.57 55.45 54.6 54.6 57.9
31/10/2019 22:14:54 41.9 41.76 41.96 41.3 41.3 42.3 53.96 54.36 55.45 54.6 54.6 57.9
31/10/2019 22:14:55 41.26 41.66 41.96 41.3 41.3 42.3 54.88 54.72 55.45 54.6 54.6 57.9
31/10/2019 22:14:56 42 42.06 42.06 41.3 41.3 42.3 54.62 54.92 55.45 54.6 54.6 57.9
31/10/2019 22:14:57 41.25 42.12 42.12 41.2 41.3 42.3 55.23 55.18 55.45 54.6 54.6 57.9
31/10/2019 22:14:58 40 41.57 42.12 41.2 41.3 42.3 54.93 55.22 55.45 54.6 54.6 57.9
31/10/2019 22:14:59 41.53 41.36 42.12 41.2 41.3 42.3 55.01 55.33 55.45 54.6 54.6 57.9
31/10/2019 22:15:00 41.76 41.69 42.12 41.2 41.3 42.3 53.95 54.86 55.45 54.5 54.6 57.9
31/10/2019 22:15:01 41.9 41.98 42.12 41.2 41.3 42.3 54.06 54.36 55.45 54.5 54.6 57.9
31/10/2019 22:15:02 40.66 41.81 42.12 41.2 41.3 42.3 53.98 54.32 55.45 54.5 54.6 57.9
31/10/2019 22:15:03 42.2 41.86 42.12 41.2 41.3 42.3 54.18 54.28 55.45 54.5 54.6 57.9
31/10/2019 22:15:04 42.12 42.09 42.12 41.3 41.3 42.3 54.31 54.36 55.45 54.5 54.6 57.9
31/10/2019 22:15:05 41.41 42.17 42.17 41.3 41.3 42.3 54.1 54.51 55.45 54.5 54.6 57.9
31/10/2019 22:15:06 39.99 41.84 42.17 41.2 41.3 42.3 53.94 54.48 55.45 54.5 54.6 57.9
31/10/2019 22:15:07 41.49 41.29 42.17 41.2 41.3 42.3 54.18 54.52 55.45 54.5 54.6 57.9
31/10/2019 22:15:08 40.92 41.65 42.17 41.2 41.3 42.3 55.06 54.88 55.34 54.5 54.6 57.9
31/10/2019 22:15:09 41.72 41.6 42.17 41.2 41.3 42.3 53.59 54.57 55.34 54.5 54.6 57.9
31/10/2019 22:15:10 41.51 41.72 42.17 41.2 41.3 42.3 54.39 54.46 55.34 54.5 54.6 57.9
31/10/2019 22:15:11 41.79 41.82 42.17 41.2 41.3 42.3 54.37 54.61 55.34 54.5 54.6 57.9
31/10/2019 22:15:12 39.65 41.72 42.17 41.2 41.3 42.3 54.31 54.66 55.33 54.5 54.6 57.9
31/10/2019 22:15:13 41.32 41.3 42.17 41.2 41.3 42.3 53.91 54.47 55.33 54.5 54.6 57.9
31/10/2019 22:15:14 40.95 41.35 42.17 41.2 41.3 42.3 53.98 54.17 55.33 54.5 54.6 57.9
31/10/2019 22:15:15 41.4 41.36 42.17 41.2 41.3 42.3 53.5 54.01 55.33 54.5 54.6 57.9
31/10/2019 22:15:16 40.88 41.43 42.17 41.2 41.3 42.3 54.98 54.64 55.33 54.5 54.6 57.9
31/10/2019 22:15:17 42.11 41.96 42.17 41.2 41.3 42.3 54.44 54.7 55.33 54.5 54.6 57.9
31/10/2019 22:15:18 40.82 41.93 42.17 41.2 41.3 42.3 53.5 54.75 55.33 54.5 54.6 57.9
31/10/2019 22:15:19 41.07 41.61 42.17 41.2 41.3 42.3 54.44 54.46 55.33 54.5 54.6 57.9
31/10/2019 22:15:20 41.37 41.45 42.17 41.2 41.3 42.3 54.51 54.52 55.33 54.5 54.6 57.9
31/10/2019 22:15:21 40.78 41.43 42.17 41.2 41.3 42.3 55.19 55.01 55.33 54.5 54.6 57.9
31/10/2019 22:15:22 41.36 41.5 42.17 41.2 41.3 42.3 54.32 54.95 55.33 54.5 54.6 57.9
31/10/2019 22:15:23 39.77 41.26 42.17 41.2 41.3 42.3 54.56 54.76 55.33 54.5 54.6 57.9
31/10/2019 22:15:24 41.97 41.82 42.17 41.2 41.3 42.3 55.71 55.34 55.34 54.5 54.6 57.9
31/10/2019 22:15:25 41.46 41.82 42.17 41.2 41.3 42.3 54.55 55.42 55.42 54.5 54.6 57.9
31/10/2019 22:15:26 42.1 42.05 42.17 41.2 41.3 42.3 55.01 55.25 55.42 54.5 54.6 57.9
31/10/2019 22:15:27 41.54 42.12 42.17 41.2 41.3 42.3 55.46 55.48 55.48 54.5 54.6 57.9
31/10/2019 22:15:28 41.62 42.2 42.2 41.2 41.3 42.3 55.4 55.49 55.49 54.5 54.6 57.9
31/10/2019 22:15:29 41.84 41.98 42.2 41.2 41.3 42.3 54.96 55.34 55.49 54.5 54.6 57.9
31/10/2019 22:15:30 41.96 42.11 42.2 41.2 41.3 42.3 54.92 55.31 55.49 54.5 54.6 57.9
31/10/2019 22:15:31 41.52 41.95 42.2 41.2 41.3 42.3 53.39 55.04 55.49 54.5 54.6 57.9
31/10/2019 22:15:32 41.22 41.87 42.2 41.2 41.3 42.3 54.41 54.37 55.49 54.5 54.6 57.9
31/10/2019 22:15:33 41.2 41.66 42.2 41.2 41.3 42.3 54.7 54.69 55.49 54.5 54.6 57.9
31/10/2019 22:15:34 41.07 41.77 42.2 41.2 41.3 42.2 54.3 54.56 55.49 54.5 54.6 57.9
31/10/2019 22:15:35 42.25 41.98 42.2 41.2 41.3 42.2 54.99 54.91 55.49 54.5 54.6 57.9
31/10/2019 22:15:36 41.14 42.11 42.2 41.2 41.3 42.2 54.37 54.99 55.49 54.5 54.6 57.9
31/10/2019 22:15:37 41.83 41.88 42.2 41.2 41.3 42.2 54.43 55.04 55.49 54.5 54.6 57.9
31/10/2019 22:15:38 40.88 42.16 42.2 41.2 41.3 42.2 54.89 54.86 55.49 54.5 54.6 57.9
31/10/2019 22:15:39 41.2 41.56 42.2 41.2 41.3 42.2 54.76 54.87 55.49 54.5 54.6 57.9
31/10/2019 22:15:40 41.39 41.61 42.2 41.2 41.3 42.2 53.6 54.77 55.49 54.5 54.6 57.9
31/10/2019 22:15:41 41.1 41.71 42.2 41.2 41.3 42.2 54.72 54.62 55.49 54.5 54.6 57.9
31/10/2019 22:15:42 42.13 42.06 42.2 41.2 41.3 42.2 54.24 54.72 55.49 54.5 54.6 57.9
31/10/2019 22:15:43 41.41 41.71 42.2 41.2 41.3 42.2 54.55 54.72 55.49 54.5 54.6 57.9
31/10/2019 22:15:44 41.14 41.58 42.2 41.2 41.3 42.2 52.88 54.41 55.49 54.5 54.6 57.9
31/10/2019 22:15:45 41.93 41.98 42.2 41.2 41.3 42.2 54.75 54.46 55.49 54.5 54.6 57.9
31/10/2019 22:15:46 42.09 42.09 42.2 41.2 41.3 42.2 54.61 54.7 55.49 54.5 54.6 57.9
31/10/2019 22:15:47 40.72 41.98 42.2 41.2 41.3 42.2 54.89 54.91 55.49 54.5 54.6 57.9
31/10/2019 22:15:48 41.02 41.51 42.2 41.2 41.3 42.2 53.86 54.73 55.49 54.5 54.6 57.9
31/10/2019 22:15:49 40.81 41.37 42.2 41.2 41.3 42.2 54.56 54.85 55.49 54.5 54.6 57.9
31/10/2019 22:15:50 41.62 41.59 42.2 41.2 41.3 42.2 53.84 54.34 55.49 54.5 54.6 57.9
31/10/2019 22:15:51 40.68 41.59 42.2 41.2 41.3 42.2 53.45 54.14 55.49 54.5 54.6 57.9
31/10/2019 22:15:52 41.12 41.27 42.2 41.2 41.3 42.2 54.01 54.27 55.49 54.5 54.6 57.9
31/10/2019 22:15:53 42.28 42.12 42.2 41.2 41.3 42.2 54.19 54.36 55.49 54.5 54.6 57.9
31/10/2019 22:15:54 40.98 41.94 42.2 41.2 41.3 42.2 54.72 54.72 55.49 54.5 54.6 57.9
31/10/2019 22:15:55 39.27 41.18 42.2 41.2 41.3 42.2 54.54 54.79 55.49 54.5 54.6 57.9
31/10/2019 22:15:56 41.6 41.29 42.2 41.2 41.3 42.2 55.15 55.01 55.49 54.5 54.6 57.9
31/10/2019 22:15:57 41.61 41.57 42.2 41.2 41.3 42.2 54.12 55.14 55.49 54.5 54.6 57.9
31/10/2019 22:15:58 41.17 41.71 42.16 41.2 41.3 42.2 54.39 54.73 55.34 54.5 54.6 57.9
31/10/2019 22:15:59 40.86 41.42 42.16 41.2 41.3 42.2 53.9 54.36 55.31 54.5 54.6 57.9
31/10/2019 22:16:00 41.29 41.54 42.16 41.2 41.3 42.2 54.12 54.3 55.14 54.5 54.6 57.9
31/10/2019 22:16:01 41.76 41.78 42.16 41.2 41.3 42.2 55.45 55.05 55.14 54.5 54.6 57.9
31/10/2019 22:16:02 41.3 41.97 42.16 41.2 41.3 42.2 54.39 54.91 55.14 54.5 54.6 57.9
31/10/2019 22:16:03 41.2 41.42 42.16 41.2 41.3 42.2 53.71 54.68 55.14 54.5 54.6 57.9
31/10/2019 22:16:04 41.95 41.93 42.16 41.2 41.3 42.2 54.54 54.72 55.14 54.5 54.6 57.9
31/10/2019 22:16:05 40.86 41.85 42.16 41.2 41.3 42.2 54.23 54.37 55.14 54.5 54.6 57.9
31/10/2019 22:16:06 41.04 41.6 42.16 41.2 41.3 42.2 54.36 54.64 55.14 54.5 54.6 57.9
31/10/2019 22:16:07 41.99 41.82 42.16 41.2 41.3 42.2 54.67 54.67 55.14 54.5 54.6 57.9
31/10/2019 22:16:08 41.33 41.74 42.12 41.2 41.3 42.2 53.99 54.63 55.14 54.5 54.6 57.9
31/10/2019 22:16:09 40.86 41.68 42.12 41.2 41.3 42.2 54.24 54.51 55.14 54.5 54.6 57.9
31/10/2019 22:16:10 41.08 41.49 42.12 41.2 41.3 42.2 53.83 54.26 55.14 54.5 54.6 57.9
31/10/2019 22:16:11 41.03 41.59 42.12 41.2 41.3 42.2 54.4 54.49 55.14 54.5 54.6 57.9
31/10/2019 22:16:12 40.98 41.56 42.12 41.2 41.3 42.2 54.4 54.47 55.14 54.5 54.6 57.9
31/10/2019 22:16:13 41.01 41.35 42.12 41.2 41.3 42.2 54.61 54.85 55.14 54.5 54.6 57.9
31/10/2019 22:16:14 40.53 41.15 42.12 41.2 41.3 42.2 53.7 54.74 55.14 54.5 54.6 57.9
31/10/2019 22:16:15 41.95 41.69 42.12 41.2 41.3 42.2 54.3 54.4 55.14 54.5 54.6 57.9
31/10/2019 22:16:16 40.92 41.66 42.12 41.2 41.3 42.2 53.17 54.4 55.14 54.5 54.6 57.9
31/10/2019 22:16:17 40.35 41.16 42.12 41.2 41.3 42.2 54.92 54.58 55.14 54.5 54.6 57.9
31/10/2019 22:16:18 39.77 40.75 42.12 41.2 41.3 42.2 54.24 54.42 55.14 54.5 54.6 57.9
31/10/2019 22:16:19 41.06 40.97 42.12 41.2 41.3 42.2 53.99 54.48 55.14 54.5 54.6 57.9
31/10/2019 22:16:20 41.62 41.73 42.12 41.2 41.3 42.2 54.67 54.45 55.14 54.5 54.6 57.9
31/10/2019 22:16:21 40.65 41.1 42.12 41.2 41.3 42.2 54.43 54.63 55.14 54.5 54.6 57.9
31/10/2019 22:16:22 40.85 41.12 42.12 41.2 41.3 42.2 54.05 54.39 55.14 54.5 54.6 57.9
31/10/2019 22:16:23 40.38 41 41.97 41.2 41.3 42.2 54.36 54.54 55.14 54.5 54.6 57.9
31/10/2019 22:16:24 41.11 41.16 41.97 41.2 41.3 42.2 54.31 54.46 55.14 54.5 54.6 57.9
31/10/2019 22:16:25 42.63 42.23 42.23 41.2 41.3 42.2 55.03 54.93 55.14 54.5 54.6 57.9
31/10/2019 22:16:26 40.96 42.06 42.23 41.2 41.3 42.2 54.66 55.11 55.14 54.5 54.6 57.9
31/10/2019 22:16:27 41.08 41.49 42.23 41.2 41.3 42.2 54.61 55.08 55.11 54.5 54.6 57.9
31/10/2019 22:16:28 40.59 41.3 42.23 41.2 41.3 42.2 54.79 54.79 55.11 54.5 54.6 57.9
31/10/2019 22:16:29 41.54 41.39 42.23 41.2 41.3 42.2 53.48 54.81 55.11 54.5 54.6 57.9
31/10/2019 22:16:30 41.2 41.49 42.23 41.2 41.3 42.2 53.9 54.07 55.11 54.5 54.6 57.9
31/10/2019 22:16:31 41.02 41.3 42.23 41.2 41.3 42.2 54.37 54.33 55.11 54.5 54.6 57.9
31/10/2019 22:16:32 41.67 41.83 42.23 41.2 41.3 42.2 54.08 54.46 55.11 54.5 54.6 57.9
31/10/2019 22:16:33 41.54 41.77 42.23 41.2 41.3 42.2 53.67 54.22 55.11 54.5 54.6 57.9
31/10/2019 22:16:34 41.82 41.86 42.23 41.2 41.3 42.2 54.53 54.38 55.11 54.5 54.6 57.9
31/10/2019 22:16:35 41.14 41.91 42.23 41.2 41.3 42.2 54.31 54.54 55.11 54.5 54.6 57.9
31/10/2019 22:16:36 39.54 41.32 42.23 41.2 41.3 42.2 54.07 54.67 55.11 54.5 54.6 57.9
31/10/2019 22:16:37 41.39 41.24 42.23 41.2 41.3 42.2 54.62 54.5 55.11 54.5 54.6 57.9
31/10/2019 22:16:38 40.82 41.36 42.23 41.2 41.3 42.2 54.07 54.75 55.11 54.5 54.6 57.9
31/10/2019 22:16:39 41.25 41.41 42.23 41.2 41.3 42.2 54.65 54.68 55.11 54.5 54.6 57.9
31/10/2019 22:16:40 42.13 41.83 42.23 41.2 41.3 42.2 53.97 54.36 55.11 54.5 54.6 57.9
31/10/2019 22:16:41 40.77 41.72 42.23 41.2 41.3 42.2 54.23 54.31 55.11 54.5 54.6 57.9
31/10/2019 22:16:42 41.27 41.52 42.23 41.2 41.3 42.2 53.93 54.47 55.11 54.5 54.6 57.9
31/10/2019 22:16:43 41.23 41.67 42.23 41.2 41.3 42.2 54.11 54.28 55.11 54.5 54.6 57.9
31/10/2019 22:16:44 41.65 41.65 42.23 41.2 41.3 42.2 54.64 54.5 55.11 54.5 54.6 57.9
31/10/2019 22:16:45 42.09 42.14 42.23 41.2 41.3 42.2 54.21 54.37 55.11 54.5 54.6 57.9
31/10/2019 22:16:46 41 42.04 42.23 41.2 41.3 42.2 55.43 55.13 55.13 54.5 54.6 57.9
31/10/2019 22:16:47 41.41 41.5 42.23 41.2 41.3 42.2 54.26 55.2 55.2 54.5 54.6 57.9
31/10/2019 22:16:48 41.29 41.54 42.23 41.2 41.3 42.2 54.55 54.96 55.2 54.5 54.6 57.9
31/10/2019 22:16:49 40.79 41.81 42.23 41.2 41.3 42.2 54.06 54.68 55.2 54.5 54.6 57.9
31/10/2019 22:16:50 41.12 41.5 42.23 41.2 41.3 42.2 54.85 54.98 55.2 54.5 54.6 57.9
31/10/2019 22:16:51 41.77 41.7 42.23 41.2 41.3 42.2 54.57 54.83 55.2 54.5 54.6 57.9
31/10/2019 22:16:52 40.71 41.4 42.23 41.2 41.3 42.2 55.39 55.15 55.2 54.5 54.6 57.9
31/10/2019 22:16:53 40.35 41.3 42.23 41.2 41.3 42.2 54.69 55.4 55.4 54.5 54.6 57.9
31/10/2019 22:16:54 41.53 41.67 42.23 41.2 41.3 42.2 54.99 55.2 55.4 54.5 54.6 57.9
31/10/2019 22:16:55 41.25 41.49 42.14 41.2 41.3 42.2 54.14 54.97 55.4 54.5 54.6 57.9
31/10/2019 22:16:56 41.6 41.53 42.14 41.2 41.3 42.2 53.8 54.5 55.4 54.5 54.6 57.9
31/10/2019 22:16:57 41.98 41.99 42.14 41.2 41.3 42.2 54.64 54.64 55.4 54.5 54.6 57.9
31/10/2019 22:16:58 41.29 41.88 42.14 41.2 41.3 42.2 54.96 54.94 55.4 54.5 54.6 57.9
31/10/2019 22:16:59 41.68 41.87 42.14 41.2 41.3 42.2 53.94 54.79 55.4 54.5 54.6 57.9
31/10/2019 22:17:00 40.18 41.75 42.14 41.2 41.3 42.2 53.52 54.35 55.4 54.5 54.5 57.9
31/10/2019 22:17:01 40.39 40.9 42.14 41.2 41.3 42.2 54.11 54.11 55.4 54.5 54.5 57.9
31/10/2019 22:17:02 40 40.82 42.14 41.2 41.3 42.2 54.95 54.78 55.4 54.5 54.5 57.9
31/10/2019 22:17:03 42.73 42.04 42.14 41.2 41.3 42.2 53.35 54.65 55.4 54.5 54.5 57.9
31/10/2019 22:17:04 41.42 42.04 42.14 41.2 41.3 42.2 54.43 54.44 55.4 54.5 54.5 57.9
31/10/2019 22:17:05 41.4 41.76 42.14 41.2 41.3 42.2 54.63 54.57 55.4 54.5 54.5 57.9
31/10/2019 22:17:06 40.84 41.71 42.14 41.2 41.3 42.2 54.94 54.9 55.4 54.5 54.5 57.9
31/10/2019 22:17:07 40.97 41.38 42.14 41.2 41.3 42.2 54.43 55 55.4 54.5 54.5 57.9
31/10/2019 22:17:08 41.32 41.67 42.14 41.2 41.3 42.2 55.09 54.96 55.4 54.5 54.5 57.9
31/10/2019 22:17:09 40.88 41.23 42.14 41.2 41.3 42.2 54.35 55.01 55.4 54.5 54.5 57.9
31/10/2019 22:17:10 41.66 41.52 42.14 41.2 41.3 42.2 54.58 54.89 55.4 54.5 54.5 57.9
31/10/2019 22:17:11 40.36 41.58 42.14 41.2 41.3 42.2 55.32 55.31 55.4 54.5 54.5 57.9
31/10/2019 22:17:12 41.65 41.58 42.14 41.2 41.3 42.2 54.48 54.9 55.4 54.5 54.5 57.9
31/10/2019 22:17:13 42.16 41.94 42.14 41.2 41.3 42.2 54.86 54.97 55.4 54.5 54.5 57.9
31/10/2019 22:17:14 41.39 41.93 42.14 41.2 41.3 42.2 54.5 54.79 55.4 54.5 54.5 57.9
31/10/2019 22:17:15 41.56 41.9 42.04 41.2 41.3 42.2 54.34 54.78 55.4 54.5 54.5 57.9
31/10/2019 22:17:16 41.48 42.13 42.13 41.2 41.3 42.2 54.27 54.56 55.4 54.4 54.5 57.9
31/10/2019 22:17:17 41.82 41.78 42.13 41.2 41.3 42.2 53.68 54.47 55.4 54.4 54.5 57.9
31/10/2019 22:17:18 40.48 41.82 42.13 41.2 41.3 42.2 54.62 54.65 55.4 54.4 54.5 57.9
31/10/2019 22:17:19 41.57 41.47 42.13 41.2 41.3 42.2 54.02 54.33 55.4 54.4 54.5 57.9
31/10/2019 22:17:20 40.09 41.49 42.13 41.2 41.3 42.2 53.37 54.42 55.4 54.4 54.5 57.9
31/10/2019 22:17:21 41.66 41.73 42.13 41.2 41.3 42.2 53.98 53.93 55.4 54.4 54.5 57.9
31/10/2019 22:17:22 41.09 41.34 42.13 41.2 41.3 42.2 54.69 54.57 55.4 54.4 54.5 57.9
31/10/2019 22:17:23 40.76 41.46 42.13 41.2 41.3 42.2 55.33 55.13 55.31 54.4 54.5 57.9
31/10/2019 22:17:24 41.1 41.56 42.13 41.2 41.3 42.2 54.52 55.14 55.31 54.4 54.5 57.9
31/10/2019 22:17:25 41.3 41.3 42.13 41.2 41.3 42.2 54.36 54.75 55.31 54.4 54.5 57.9
31/10/2019 22:17:26 41.82 41.89 42.13 41.2 41.3 42.2 53.94 54.54 55.31 54.4 54.5 57.9
31/10/2019 22:17:27 41.43 41.96 42.13 41.2 41.3 42.2 54.57 54.59 55.31 54.4 54.5 57.9
31/10/2019 22:17:28 40.85 41.58 42.13 41.2 41.3 42.2 54.5 54.56 55.31 54.4 54.5 57.9
31/10/2019 22:17:29 41.3 41.56 42.13 41.2 41.3 42.2 55.26 55.16 55.31 54.5 54.5 57.9
31/10/2019 22:17:30 41.69 41.75 42.13 41.2 41.3 42.2 54.44 55.38 55.38 54.5 54.5 57.9
31/10/2019 22:17:31 41.85 42.04 42.13 41.2 41.3 42.2 54.79 54.98 55.38 54.5 54.5 57.9
31/10/2019 22:17:32 40.72 41.78 42.13 41.2 41.3 42.2 54.27 54.84 55.38 54.5 54.5 57.9
31/10/2019 22:17:33 41.5 41.56 42.13 41.2 41.3 42.2 54.2 54.46 55.38 54.5 54.5 57.9
31/10/2019 22:17:34 41.82 41.88 42.13 41.2 41.3 42.2 54.56 54.59 55.38 54.5 54.5 57.9
31/10/2019 22:17:35 42.14 42.07 42.13 41.3 41.3 42.2 54.46 54.66 55.38 54.5 54.5 57.9
31/10/2019 22:17:36 41.01 42.06 42.13 41.2 41.3 42.2 53.91 54.61 55.38 54.5 54.5 57.9
31/10/2019 22:17:37 41.53 41.91 42.13 41.3 41.3 42.2 54.79 54.68 55.38 54.5 54.5 57.9
31/10/2019 22:17:38 41.03 41.48 42.13 41.3 41.3 42.2 54.12 54.59 55.38 54.5 54.5 57.9
31/10/2019 22:17:39 41.09 41.37 42.13 41.3 41.3 42.2 54.33 54.73 55.38 54.5 54.5 57.9
31/10/2019 22:17:40 41.52 41.6 42.13 41.3 41.3 42.2 54.78 54.71 55.38 54.5 54.5 57.9
31/10/2019 22:17:41 42.6 42.4 42.4 41.3 41.3 42.2 54.15 54.79 55.38 54.5 54.5 57.9
31/10/2019 22:17:42 41.06 42.33 42.4 41.3 41.3 42.2 54.34 54.77 55.38 54.5 54.5 57.9
31/10/2019 22:17:43 40.67 41.56 42.4 41.3 41.3 42.2 54.08 54.24 55.38 54.5 54.5 57.9
31/10/2019 22:17:44 41.35 41.49 42.4 41.3 41.3 42.2 54.54 54.56 55.38 54.5 54.5 57.9
31/10/2019 22:17:45 40.76 41.26 42.4 41.3 41.3 42.2 54.23 54.5 55.38 54.5 54.5 57.9
31/10/2019 22:17:46 41.37 41.44 42.4 41.3 41.3 42.2 53.76 54.52 55.38 54.5 54.5 57.9
31/10/2019 22:17:47 42.14 42.03 42.4 41.3 41.3 42.2 54.34 54.37 55.38 54.5 54.5 57.9
31/10/2019 22:17:48 41.42 41.96 42.4 41.3 41.3 42.2 54.55 54.82 55.38 54.4 54.5 57.9
31/10/2019 22:17:49 40.97 41.74 42.4 41.3 41.3 42.2 54.37 54.58 55.38 54.4 54.5 57.9
31/10/2019 22:17:50 41.11 41.64 42.4 41.3 41.3 42.2 54.05 54.44 55.38 54.4 54.5 57.9
31/10/2019 22:17:51 39.47 41.2 42.4 41.3 41.3 42.2 54.1 54.4 55.38 54.4 54.5 57.9
31/10/2019 22:17:52 41.71 41.47 42.4 41.3 41.3 42.2 54.85 54.87 55.38 54.4 54.5 57.9
31/10/2019 22:17:53 41.16 41.43 42.4 41.3 41.3 42.2 54.85 55.02 55.38 54.5 54.5 57.9
31/10/2019 22:17:54 41.47 41.69 42.4 41.3 41.3 42.2 54.69 54.8 55.38 54.5 54.5 57.9
31/10/2019 22:17:55 41.45 41.76 42.4 41.3 41.3 42.2 54.83 54.95 55.38 54.5 54.5 57.9
31/10/2019 22:17:56 41.53 41.56 42.4 41.3 41.3 42.2 54.57 54.86 55.38 54.5 54.5 57.9
31/10/2019 22:17:57 40.91 41.72 42.4 41.3 41.3 42.2 54.83 55.21 55.38 54.5 54.5 57.9
31/10/2019 22:17:58 41.18 41.42 42.4 41.3 41.3 42.2 53.66 54.82 55.38 54.5 54.5 57.9
31/10/2019 22:17:59 41.61 41.67 42.4 41.3 41.3 42.2 55.33 55.09 55.38 54.5 54.5 57.9
31/10/2019 22:18:00 41.93 41.95 42.4 41.3 41.3 42.2 54.26 55.26 55.26 54.5 54.5 57.9
31/10/2019 22:18:01 41.28 42.13 42.4 41.3 41.3 42.2 54.3 54.57 55.26 54.5 54.5 57.9
31/10/2019 22:18:02 41.49 41.73 42.4 41.3 41.3 42.2 54.9 54.79 55.26 54.5 54.5 57.9
31/10/2019 22:18:03 40.76 41.77 42.4 41.3 41.3 42.2 53.85 54.72 55.26 54.5 54.5 57.9
31/10/2019 22:18:04 40.89 41.44 42.4 41.3 41.3 42.2 54.14 54.26 55.26 54.5 54.5 57.9
31/10/2019 22:18:05 40.62 41.1 42.4 41.3 41.3 42.2 54.69 54.84 55.26 54.5 54.5 57.9
31/10/2019 22:18:06 41.56 41.54 42.4 41.3 41.3 42.2 54.09 54.5 55.26 54.5 54.5 57.9
31/10/2019 22:18:07 41.06 41.42 42.4 41.3 41.3 42.2 54.16 54.32 55.26 54.5 54.5 57.9
31/10/2019 22:18:08 41.75 41.98 42.4 41.3 41.3 42.2 54.21 54.46 55.26 54.5 54.5 57.9
31/10/2019 22:18:09 40.55 41.52 42.4 41.3 41.3 42.2 54.94 55.04 55.26 54.5 54.5 57.9
31/10/2019 22:18:10 40.62 41.01 42.4 41.3 41.3 42.2 53.77 54.62 55.26 54.5 54.5 57.9
31/10/2019 22:18:11 41.24 41.38 42.33 41.3 41.3 42.2 54.49 54.48 55.26 54.5 54.5 57.9
31/10/2019 22:18:12 41.12 41.6 42.13 41.3 41.3 42.2 54.69 54.93 55.26 54.5 54.5 57.9
31/10/2019 22:18:13 41.59 41.61 42.13 41.3 41.3 42.2 54.3 54.61 55.26 54.5 54.5 57.9
31/10/2019 22:18:14 40.66 41.72 42.13 41.3 41.3 42.2 54.39 54.56 55.26 54.5 54.5 57.9
31/10/2019 22:18:15 40.99 41.55 42.13 41.3 41.3 42.2 54.07 54.6 55.26 54.5 54.5 57.9
31/10/2019 22:18:16 41.44 41.71 42.13 41.3 41.3 42.2 54.5 54.54 55.26 54.5 54.5 57.9
31/10/2019 22:18:17 41.36 41.44 42.13 41.3 41.3 42.2 55.07 54.94 55.26 54.5 54.5 57.9
31/10/2019 22:18:18 40.3 41.34 42.13 41.3 41.3 42.2 54.74 55.03 55.26 54.5 54.5 57.9
31/10/2019 22:18:19 40.32 40.94 42.13 41.3 41.3 42.2 54.39 54.84 55.26 54.5 54.5 57.9
31/10/2019 22:18:20 40.46 40.8 42.13 41.3 41.3 42.2 53.79 54.58 55.26 54.5 54.5 57.9
31/10/2019 22:18:21 41.38 41.14 42.13 41.3 41.3 42.2 54.31 54.41 55.26 54.5 54.5 57.9
31/10/2019 22:18:22 40.52 41.5 42.13 41.3 41.3 42.2 54.94 55.06 55.26 54.5 54.5 57.9
31/10/2019 22:18:23 41.96 41.64 42.13 41.3 41.3 42.2 54.28 54.54 55.26 54.5 54.5 57.9
31/10/2019 22:18:24 41.08 41.53 42.13 41.3 41.3 42.2 54.08 54.5 55.26 54.5 54.5 57.9
31/10/2019 22:18:25 40.77 41.55 42.13 41.3 41.3 42.2 54.45 54.57 55.26 54.5 54.5 57.9
31/10/2019 22:18:26 41.96 42.05 42.13 41.3 41.3 42.2 54.16 54.45 55.26 54.4 54.5 57.9
31/10/2019 22:18:27 40.91 41.75 42.13 41.3 41.3 42.2 54.57 54.57 55.26 54.4 54.5 57.9
31/10/2019 22:18:28 40.73 41.4 42.13 41.3 41.3 42.2 53.44 54.66 55.26 54.4 54.5 57.9
31/10/2019 22:18:29 41.42 41.34 42.13 41.2 41.3 42.2 54.09 54.24 55.26 54.4 54.5 57.9
31/10/2019 22:18:30 42 41.7 42.13 41.3 41.3 42.2 55.06 54.72 55.06 54.4 54.5 57.9
31/10/2019 22:18:31 41.39 41.73 42.05 41.2 41.3 42.2 53.89 54.65 55.06 54.4 54.5 57.9
31/10/2019 22:18:32 41.34 41.67 42.05 41.2 41.3 42.2 53.78 54.45 55.06 54.4 54.5 57.9
31/10/2019 22:18:33 40.56 41.67 42.05 41.2 41.3 42.2 54.91 54.61 55.06 54.4 54.5 57.9
31/10/2019 22:18:34 41.05 41.41 42.05 41.2 41.3 42.2 55.25 55.46 55.46 54.4 54.5 57.9
31/10/2019 22:18:35 40.88 41.2 42.05 41.2 41.3 42.2 54.61 54.92 55.46 54.4 54.5 57.9
31/10/2019 22:18:36 41.4 41.67 42.05 41.2 41.3 42.2 54.75 55.16 55.46 54.4 54.5 57.9
31/10/2019 22:18:37 41.55 41.75 42.05 41.2 41.3 42.2 53.96 54.73 55.46 54.4 54.5 57.9
31/10/2019 22:18:38 41.15 41.6 42.05 41.2 41.3 42.2 54.26 54.4 55.46 54.4 54.5 57.9
31/10/2019 22:18:39 39.41 41.39 42.05 41.2 41.3 42.2 53.85 54.59 55.46 54.4 54.5 57.9
31/10/2019 22:18:40 42.17 41.58 42.05 41.2 41.3 42.2 54.83 54.59 55.46 54.4 54.5 57.9
31/10/2019 22:18:41 41.01 41.69 42.05 41.2 41.3 42.2 54.72 54.83 55.46 54.4 54.5 57.9
31/10/2019 22:18:42 41.45 41.68 42.05 41.2 41.3 42.2 53.87 54.81 55.46 54.4 54.5 57.9
31/10/2019 22:18:43 40.7 41.36 42.05 41.2 41.3 42.2 54.83 54.6 55.46 54.4 54.5 57.9
31/10/2019 22:18:44 41.05 41.37 42.05 41.2 41.3 42.2 54.03 54.75 55.46 54.4 54.5 57.9
31/10/2019 22:18:45 41.31 41.32 42.05 41.2 41.3 42.2 54.7 54.67 55.46 54.4 54.5 57.9
31/10/2019 22:18:46 41.27 41.46 42.05 41.2 41.3 42.2 53.97 54.7 55.46 54.4 54.5 57.9
31/10/2019 22:18:47 41.4 41.83 42.05 41.2 41.3 42.2 54.52 54.56 55.46 54.4 54.5 57.9
31/10/2019 22:18:48 41.7 41.96 42.05 41.2 41.3 42.2 53.65 54.58 55.46 54.4 54.5 57.9
31/10/2019 22:18:49 41.23 41.96 42.05 41.2 41.3 42.2 54.01 54.38 55.46 54.4 54.5 57.9
31/10/2019 22:18:50 41.49 41.5 42.05 41.3 41.3 42.2 53.83 54.07 55.46 54.4 54.5 57.9
31/10/2019 22:18:51 41.53 41.75 42.05 41.3 41.3 42.2 54.89 54.69 55.46 54.4 54.5 57.9
31/10/2019 22:18:52 40.88 41.81 42.05 41.3 41.3 42.2 54.25 54.87 55.46 54.4 54.5 57.9
31/10/2019 22:18:53 41.43 41.57 42.05 41.3 41.3 42.2 54.5 54.57 55.46 54.4 54.5 57.9
31/10/2019 22:18:54 41.09 41.39 42.05 41.3 41.3 42.2 54.23 54.54 55.46 54.4 54.5 57.9
31/10/2019 22:18:55 42.32 41.97 42.05 41.3 41.3 42.2 54.55 54.7 55.46 54.4 54.5 57.9
31/10/2019 22:18:56 40.83 41.93 41.97 41.3 41.3 42.2 54.26 54.58 55.46 54.4 54.5 57.9
31/10/2019 22:18:57 41.72 41.65 41.97 41.3 41.3 42.2 53.62 54.32 55.46 54.4 54.5 57.9
31/10/2019 22:18:58 40.45 41.65 41.97 41.3 41.3 42.2 53.94 54.14 55.46 54.4 54.5 57.9
31/10/2019 22:18:59 41.37 41.45 41.97 41.3 41.3 42.2 54.42 54.44 55.46 54.4 54.5 57.9
31/10/2019 22:19:00 40.69 41.52 41.97 41.3 41.3 42.2 54.36 54.51 55.46 54.4 54.5 57.9
31/10/2019 22:19:01 41.28 41.32 41.97 41.3 41.3 42.2 55.35 55.16 55.46 54.4 54.5 57.9
31/10/2019 22:19:02 42.03 42.07 42.07 41.3 41.3 42.2 54.8 55.27 55.46 54.4 54.5 57.9
31/10/2019 22:19:03 39.98 41.89 42.07 41.2 41.3 42.2 54.9 55.1 55.46 54.4 54.5 57.9
31/10/2019 22:19:04 40.89 41.24 42.07 41.2 41.3 42.2 55.2 55.27 55.27 54.4 54.5 57.9
31/10/2019 22:19:05 41.43 41.34 42.07 41.3 41.3 42.2 54.71 55.13 55.27 54.4 54.5 57.9
31/10/2019 22:19:06 41.63 41.72 42.07 41.3 41.3 42.2 53.82 54.89 55.27 54.4 54.5 57.9
31/10/2019 22:19:07 41.95 42.12 42.12 41.3 41.3 42.2 55.24 54.95 55.27 54.4 54.5 57.9
31/10/2019 22:19:08 40.88 41.87 42.12 41.3 41.3 42.2 54.35 55.01 55.27 54.4 54.5 57.9
31/10/2019 22:19:09 39.85 41.44 42.12 41.2 41.3 42.2 54.14 54.76 55.27 54.4 54.5 57.9
31/10/2019 22:19:10 40.18 40.69 42.12 41.2 41.3 42.2 54.52 54.55 55.27 54.4 54.5 57.9
31/10/2019 22:19:11 41.66 41.47 42.12 41.2 41.3 42.2 54.68 54.76 55.27 54.4 54.5 57.9
31/10/2019 22:19:12 41.21 41.56 42.12 41.2 41.3 42.2 55.25 55.49 55.49 54.4 54.5 57.9
31/10/2019 22:19:13 41.07 41.5 42.12 41.2 41.3 42.2 55.02 55.07 55.49 54.4 54.5 57.9
31/10/2019 22:19:14 41.89 41.67 42.12 41.2 41.3 42.2 55.47 55.37 55.49 54.5 54.5 57.9
31/10/2019 22:19:15 41.98 42.1 42.12 41.3 41.3 42.2 54.81 55.45 55.49 54.5 54.5 57.9
31/10/2019 22:19:16 40.97 41.96 42.12 41.3 41.3 42.2 54.82 55.44 55.49 54.5 54.5 57.9
31/10/2019 22:19:17 41.59 42.07 42.12 41.3 41.3 42.2 54.7 54.98 55.49 54.5 54.5 57.9
31/10/2019 22:19:18 41.16 41.55 42.12 41.3 41.3 42.2 54.76 55 55.49 54.5 54.5 57.9
31/10/2019 22:19:19 41.37 41.66 42.12 41.3 41.3 42.2 54.44 54.76 55.49 54.5 54.5 57.9
31/10/2019 22:19:20 41.28 41.45 42.12 41.3 41.3 42.2 53.77 54.65 55.49 54.5 54.5 57.9
31/10/2019 22:19:21 40.37 41.62 42.12 41.3 41.3 42.2 53.6 54.34 55.49 54.5 54.5 57.9
31/10/2019 22:19:22 41.56 41.41 42.12 41.3 41.3 42.2 54.09 54.05 55.49 54.5 54.5 57.9
31/10/2019 22:19:23 42.27 42.15 42.15 41.3 41.3 42.2 54.48 54.6 55.49 54.4 54.5 57.9
31/10/2019 22:19:24 41.12 41.93 42.15 41.3 41.3 42.2 54.58 54.6 55.49 54.4 54.5 57.9
31/10/2019 22:19:25 41.74 42.07 42.15 41.3 41.3 42.2 53.75 54.61 55.49 54.4 54.5 57.9
31/10/2019 22:19:26 39.78 41.52 42.15 41.3 41.3 42.2 53.84 54.09 55.49 54.4 54.5 57.9
31/10/2019 22:19:27 41.07 41.02 42.15 41.3 41.3 42.2 55.1 54.75 55.49 54.4 54.5 57.9
31/10/2019 22:19:28 40.51 41.25 42.15 41.3 41.3 42.2 53.69 54.76 55.49 54.4 54.5 57.9
31/10/2019 22:19:29 40.79 41.22 42.15 41.3 41.3 42.2 53.77 54.18 55.49 54.4 54.5 57.9
31/10/2019 22:19:30 40.95 41.25 42.15 41.3 41.3 42.2 54.66 54.68 55.49 54.4 54.5 57.9
31/10/2019 22:19:31 41.94 41.57 42.15 41.3 41.3 42.2 55.04 54.92 55.49 54.4 54.5 57.9
31/10/2019 22:19:32 40.65 41.6 42.15 41.3 41.3 42.2 53.97 54.67 55.49 54.4 54.5 57.9
31/10/2019 22:19:33 42.28 41.99 42.15 41.3 41.3 42.2 54.11 54.44 55.49 54.4 54.5 57.9
31/10/2019 22:19:34 41.36 42.04 42.15 41.3 41.3 42.2 54.14 54.42 55.49 54.4 54.5 57.9
31/10/2019 22:19:35 41.46 42.09 42.15 41.3 41.3 42.2 53.64 54.34 55.49 54.4 54.5 57.9
31/10/2019 22:19:36 42.03 41.97 42.15 41.3 41.3 42.2 54.08 54.12 55.49 54.4 54.5 57.9
31/10/2019 22:19:37 41.13 42 42.15 41.3 41.3 42.2 53.98 54.23 55.49 54.4 54.5 57.9
31/10/2019 22:19:38 41.03 41.52 42.15 41.3 41.3 42.2 54.35 54.47 55.49 54.4 54.5 57.9
31/10/2019 22:19:39 41.53 41.63 42.15 41.3 41.3 42.2 54.14 54.26 55.49 54.4 54.5 57.9
31/10/2019 22:19:40 40.65 41.43 42.15 41.3 41.3 42.2 54.26 54.65 55.49 54.4 54.5 57.9
31/10/2019 22:19:41 42.22 41.83 42.15 41.3 41.3 42.2 55.28 54.97 55.49 54.4 54.5 57.9
31/10/2019 22:19:42 41.26 41.93 42.15 41.3 41.3 42.2 54 54.92 55.45 54.4 54.5 57.9
31/10/2019 22:19:43 41.81 42.08 42.15 41.3 41.3 42.2 53.84 54.41 55.45 54.4 54.5 57.9
31/10/2019 22:19:44 41.48 41.78 42.15 41.3 41.3 42.2 54.11 54.26 55.45 54.4 54.5 57.9
31/10/2019 22:19:45 41.28 41.81 42.15 41.3 41.3 42.2 53.58 54.01 55.44 54.4 54.5 57.9
31/10/2019 22:19:46 41.81 42.07 42.15 41.3 41.3 42.2 54.68 54.48 55 54.4 54.5 57.9
31/10/2019 22:19:47 41.49 41.75 42.15 41.3 41.3 42.2 54.11 54.5 55 54.4 54.5 57.9
31/10/2019 22:19:48 42 41.98 42.15 41.3 41.3 42.2 54.54 54.62 54.97 54.4 54.5 57.9
31/10/2019 22:19:49 40.48 42.02 42.15 41.3 41.3 42.2 54.36 54.59 54.97 54.4 54.5 57.9
31/10/2019 22:19:50 40.84 41.04 42.15 41.3 41.3 42.2 54.36 54.67 54.97 54.4 54.5 57.9
31/10/2019 22:19:51 41.33 41.39 42.15 41.3 41.3 42.2 54.18 54.5 54.97 54.4 54.5 57.9
31/10/2019 22:19:52 39.86 41.21 42.15 41.3 41.3 42.2 54.13 54.37 54.97 54.4 54.5 57.9
31/10/2019 22:19:53 41.39 41.33 42.09 41.3 41.3 42.2 54.63 54.71 54.97 54.4 54.5 57.9
31/10/2019 22:19:54 40.83 41.2 42.09 41.3 41.3 42.2 54.44 54.5 54.97 54.4 54.5 57.9
31/10/2019 22:19:55 41.95 41.76 42.09 41.3 41.3 42.2 54.37 54.64 54.97 54.4 54.5 57.9
31/10/2019 22:19:56 41.26 41.87 42.09 41.3 41.3 42.2 54.36 54.56 54.97 54.4 54.5 57.9
31/10/2019 22:19:57 40.55 41.48 42.09 41.3 41.3 42.2 54.49 54.78 54.97 54.4 54.5 57.9
31/10/2019 22:19:58 41.53 41.72 42.09 41.3 41.3 42.2 54 54.42 54.97 54.4 54.5 57.9
31/10/2019 22:19:59 42.28 41.98 42.09 41.3 41.3 42.2 54.73 54.85 54.97 54.4 54.5 57.9
31/10/2019 22:20:00 40.36 42 42.09 41.3 41.3 42.2 55.1 54.95 54.97 54.4 54.5 57.9
31/10/2019 22:20:01 40.97 41.26 42.09 41.3 41.3 42.2 53.49 54.87 54.97 54.4 54.5 57.9
31/10/2019 22:20:02 40.63 41.44 42.09 41.3 41.3 42.2 55.14 55.16 55.16 54.4 54.5 57.9
31/10/2019 22:20:03 41.15 41.35 42.09 41.3 41.3 42.2 54.4 54.89 55.16 54.4 54.5 57.9
31/10/2019 22:20:04 42.11 42.14 42.14 41.3 41.3 42.2 54.74 54.89 55.16 54.4 54.5 57.9
31/10/2019 22:20:05 41.76 42.24 42.24 41.3 41.3 42.2 54.94 55.1 55.16 54.4 54.5 57.9
31/10/2019 22:20:06 41.71 42.06 42.24 41.3 41.3 42.2 54.72 55.18 55.18 54.4 54.5 57.9
31/10/2019 22:20:07 40.69 41.66 42.24 41.3 41.3 42.2 54.01 54.63 55.18 54.4 54.5 57.9
31/10/2019 22:20:08 42.1 41.86 42.24 41.3 41.3 42.2 55.3 55.2 55.2 54.4 54.5 57.9
31/10/2019 22:20:09 41.64 42.01 42.24 41.3 41.3 42.2 53.72 54.97 55.2 54.4 54.5 57.9
31/10/2019 22:20:10 41.97 41.97 42.24 41.3 41.3 42.2 54.85 54.79 55.2 54.4 54.5 57.9
31/10/2019 22:20:11 41.64 42.08 42.24 41.3 41.3 42.2 54.18 54.69 55.2 54.4 54.5 57.9
31/10/2019 22:20:12 41.68 41.84 42.24 41.3 41.3 42.2 54.4 54.67 55.2 54.4 54.5 57.9
31/10/2019 22:20:13 41.88 41.85 42.24 41.3 41.3 42.2 54.2 54.48 55.2 54.4 54.5 57.9
31/10/2019 22:20:14 40.89 41.92 42.24 41.3 41.3 42.2 53.87 54.48 55.2 54.4 54.5 57.9
31/10/2019 22:20:15 41.02 41.33 42.24 41.3 41.3 42.2 53.92 54.05 55.2 54.4 54.5 57.9
31/10/2019 22:20:16 41.19 41.61 42.24 41.3 41.3 42.2 55.08 54.82 55.2 54.4 54.5 57.9
31/10/2019 22:20:17 42.25 42.4 42.4 41.3 41.3 42.2 54.7 55.03 55.2 54.4 54.5 57.9
31/10/2019 22:20:18 40.74 41.8 42.4 41.3 41.3 42.2 54.94 55.05 55.2 54.4 54.5 57.9
31/10/2019 22:20:19 41.26 41.33 42.4 41.3 41.3 42.2 54.85 55.03 55.2 54.4 54.5 57.9
31/10/2019 22:20:20 40.06 41.58 42.4 41.3 41.3 42.2 54.55 55.17 55.2 54.4 54.5 57.9
31/10/2019 22:20:21 41.33 41.45 42.4 41.3 41.3 42.2 54.34 54.77 55.2 54.4 54.5 57.8
31/10/2019 22:20:22 41.6 41.55 42.4 41.3 41.3 42.2 54.17 54.41 55.2 54.4 54.5 57.8
31/10/2019 22:20:23 41.35 41.72 42.4 41.3 41.3 42.2 54.26 54.4 55.2 54.4 54.5 57.8
31/10/2019 22:20:24 41.98 42.02 42.4 41.3 41.3 42.2 55.32 55.06 55.2 54.4 54.5 57.8
31/10/2019 22:20:25 42.29 42.21 42.4 41.3 41.3 42.2 54.35 55.36 55.36 54.4 54.5 57.8
31/10/2019 22:20:26 41.12 41.97 42.4 41.3 41.3 42.2 53.93 54.49 55.36 54.4 54.5 57.8
31/10/2019 22:20:27 40.32 41.62 42.4 41.3 41.3 42.2 54.15 54.31 55.36 54.4 54.5 57.8
31/10/2019 22:20:28 41.69 41.49 42.4 41.3 41.3 42.2 54.2 54.79 55.36 54.4 54.5 57.8
31/10/2019 22:20:29 40.75 41.47 42.4 41.3 41.3 42.2 53.12 53.98 55.36 54.4 54.5 57.8
31/10/2019 22:20:30 40.25 41.06 42.4 41.3 41.3 42.2 54.02 54.14 55.36 54.4 54.5 57.8
31/10/2019 22:20:31 41.85 41.64 42.4 41.3 41.3 42.2 54.55 54.34 55.36 54.4 54.5 57.8
31/10/2019 22:20:32 41.06 41.68 42.4 41.3 41.3 42.2 54.09 54.58 55.36 54.4 54.5 57.8
31/10/2019 22:20:33 40.28 41.34 42.4 41.3 41.3 42.2 53.68 54.17 55.36 54.4 54.5 57.8
31/10/2019 22:20:34 42.15 41.96 42.4 41.3 41.3 42.2 54.88 54.63 55.36 54.4 54.5 57.8
31/10/2019 22:20:35 41.38 41.8 42.4 41.3 41.3 42.2 53.51 54.49 55.36 54.4 54.5 57.8
31/10/2019 22:20:36 40.61 41.72 42.4 41.3 41.3 42.2 54.49 54.46 55.36 54.4 54.5 57.8
31/10/2019 22:20:37 40.66 41.19 42.4 41.3 41.3 42.2 53.7 54.41 55.36 54.4 54.5 57.8
31/10/2019 22:20:38 41.74 41.78 42.4 41.3 41.3 42.2 54.37 54.37 55.36 54.4 54.5 57.8
31/10/2019 22:20:39 41.29 41.64 42.4 41.3 41.3 42.2 54.72 54.84 55.36 54.4 54.5 57.8
31/10/2019 22:20:40 41.34 41.66 42.4 41.3 41.3 42.2 54.78 54.96 55.36 54.4 54.5 57.8
31/10/2019 22:20:41 40.17 41.34 42.4 41.3 41.3 42.2 54.22 55.03 55.36 54.4 54.5 57.8
31/10/2019 22:20:42 41.37 41.29 42.4 41.3 41.3 42.2 53.72 54.51 55.36 54.4 54.5 57.8
31/10/2019 22:20:43 40.74 41.15 42.4 41.3 41.3 42.2 54.58 54.56 55.36 54.4 54.5 57.8
31/10/2019 22:20:44 41.38 41.45 42.4 41.3 41.3 42.2 54.31 54.88 55.36 54.4 54.5 57.8
31/10/2019 22:20:45 40.44 41.2 42.4 41.3 41.3 42.2 54.15 54.44 55.36 54.4 54.5 57.8
31/10/2019 22:20:46 40.89 41.06 42.4 41.3 41.3 42.2 54.74 54.67 55.36 54.4 54.5 57.8
31/10/2019 22:20:47 40.99 41.16 42.21 41.3 41.3 42.2 55.46 55.28 55.36 54.4 54.5 57.8
31/10/2019 22:20:48 41.51 41.61 42.21 41.3 41.3 42.2 54.57 55.09 55.36 54.4 54.5 57.8
31/10/2019 22:20:49 41.26 41.46 42.21 41.3 41.3 42.2 54.44 55.05 55.36 54.4 54.5 57.8
31/10/2019 22:20:50 42.05 41.96 42.21 41.3 41.3 42.2 54.94 54.97 55.36 54.4 54.5 57.8
31/10/2019 22:20:51 41.84 42.11 42.21 41.3 41.3 42.2 54.2 54.65 55.36 54.4 54.5 57.8
31/10/2019 22:20:52 40.77 42.02 42.21 41.3 41.3 42.2 55.42 55.09 55.36 54.4 54.5 57.8
31/10/2019 22:20:53 41.64 41.8 42.21 41.3 41.3 42.2 55.38 55.46 55.46 54.4 54.5 57.8
31/10/2019 22:20:54 41.82 41.93 42.21 41.3 41.3 42.2 55.28 55.5 55.5 54.4 54.5 57.8
31/10/2019 22:20:55 41.78 41.85 42.11 41.3 41.3 42.2 55.26 55.8 55.8 54.4 54.5 57.8
31/10/2019 22:20:56 41.31 41.78 42.11 41.3 41.3 42.2 55.46 55.48 55.8 54.4 54.5 57.8
31/10/2019 22:20:57 42.08 42.14 42.14 41.3 41.3 42.2 54.08 55.37 55.8 54.4 54.5 57.8
31/10/2019 22:20:58 40.79 41.91 42.14 41.3 41.3 42.2 54.93 55.11 55.8 54.4 54.5 57.8
31/10/2019 22:20:59 41.03 41.52 42.14 41.3 41.3 42.2 54.39 54.93 55.8 54.4 54.5 57.8
31/10/2019 22:21:00 42.33 41.98 42.14 41.3 41.3 42.2 54.65 54.96 55.8 54.4 54.5 57.8
31/10/2019 22:21:01 41.05 42.06 42.14 41.3 41.3 42.2 53.44 54.63 55.8 54.4 54.5 57.8
31/10/2019 22:21:02 41.26 41.67 42.14 41.3 41.3 42.2 54.81 54.65 55.8 54.4 54.5 57.8
31/10/2019 22:21:03 42.41 42.29 42.29 41.3 41.3 42.2 54.54 54.67 55.8 54.4 54.5 57.8
31/10/2019 22:21:04 41.4 42.33 42.33 41.3 41.3 42.2 54.93 55.23 55.8 54.4 54.5 57.8
31/10/2019 22:21:05 41.16 41.7 42.33 41.3 41.3 42.2 54.43 54.8 55.8 54.4 54.5 57.8
31/10/2019 22:21:06 41.17 41.58 42.33 41.3 41.3 42.2 55.16 54.99 55.8 54.4 54.5 57.8
31/10/2019 22:21:07 40.7 41.18 42.33 41.3 41.3 42.2 54.26 55.27 55.8 54.4 54.5 57.8
31/10/2019 22:21:08 40.93 41.47 42.33 41.3 41.3 42.2 55.09 55.02 55.8 54.4 54.5 57.8
31/10/2019 22:21:09 42.12 41.77 42.33 41.3 41.3 42.2 55.19 55.26 55.8 54.4 54.5 57.8
31/10/2019 22:21:10 41.41 41.79 42.33 41.3 41.3 42.2 54.26 55.39 55.8 54.4 54.5 57.8
31/10/2019 22:21:11 41.89 42.14 42.33 41.3 41.3 42.2 54.5 54.58 55.8 54.4 54.5 57.8
31/10/2019 22:21:12 41.93 42.07 42.33 41.3 41.3 42.2 54.24 55.06 55.8 54.4 54.5 57.8
31/10/2019 22:21:13 41.81 42.11 42.33 41.3 41.3 42.2 53.66 54.18 55.8 54.4 54.5 57.8
31/10/2019 22:21:14 41.1 41.93 42.33 41.3 41.3 42.2 55.01 54.86 55.8 54.4 54.5 57.8
31/10/2019 22:21:15 41.29 41.73 42.33 41.3 41.3 42.2 54.09 54.86 55.8 54.4 54.5 57.8
31/10/2019 22:21:16 41 41.43 42.33 41.3 41.3 42.2 54.27 54.45 55.8 54.4 54.5 57.8
31/10/2019 22:21:17 41.78 41.64 42.33 41.3 41.3 42.2 53.75 54.49 55.8 54.4 54.5 57.8
31/10/2019 22:21:18 41.65 42.09 42.33 41.3 41.3 42.2 54.33 54.58 55.8 54.4 54.5 57.8
31/10/2019 22:21:19 41.16 41.66 42.33 41.3 41.3 42.2 53.75 54.14 55.8 54.4 54.5 57.8
31/10/2019 22:21:20 42.15 42.07 42.33 41.3 41.3 42.2 54.81 54.56 55.8 54.4 54.5 57.8
31/10/2019 22:21:21 40.81 41.9 42.33 41.3 41.3 42.2 55.5 55.24 55.8 54.4 54.5 57.8
31/10/2019 22:21:22 41.02 41.6 42.33 41.3 41.3 42.2 53.97 55.15 55.8 54.4 54.5 57.8
31/10/2019 22:21:23 41.44 41.53 42.33 41.3 41.3 42.2 54.37 54.77 55.8 54.4 54.5 57.8
31/10/2019 22:21:24 41.44 41.56 42.33 41.3 41.3 42.2 54.59 54.7 55.8 54.4 54.5 57.8
31/10/2019 22:21:25 41.54 41.91 42.33 41.3 41.3 42.2 53.54 54.47 55.48 54.4 54.5 57.8
31/10/2019 22:21:26 42.04 41.84 42.33 41.3 41.3 42.2 53.51 54.07 55.39 54.4 54.5 57.8
31/10/2019 22:21:27 41.01 42.04 42.33 41.3 41.3 42.2 54.53 54.45 55.39 54.4 54.5 57.8
31/10/2019 22:21:28 41.49 41.76 42.33 41.3 41.3 42.2 54.07 54.2 55.39 54.4 54.5 57.8
31/10/2019 22:21:29 42.1 42 42.33 41.3 41.3 42.2 54.11 54.32 55.39 54.4 54.5 57.8
31/10/2019 22:21:30 39.73 41.79 42.33 41.3 41.3 42.2 53.93 54.36 55.39 54.4 54.5 57.8
31/10/2019 22:21:31 41.67 41.4 42.33 41.3 41.3 42.2 54.85 54.65 55.39 54.4 54.5 57.8
31/10/2019 22:21:32 42.22 42.21 42.33 41.3 41.3 42.2 54.89 54.95 55.39 54.4 54.5 57.8
31/10/2019 22:21:33 41.38 42.3 42.33 41.3 41.3 42.2 54.53 54.97 55.39 54.4 54.5 57.8
31/10/2019 22:21:34 41.28 41.74 42.3 41.3 41.3 42.2 54.33 54.57 55.39 54.4 54.5 57.8
31/10/2019 22:21:35 41.89 42.05 42.3 41.3 41.3 42.2 54.9 54.89 55.39 54.4 54.5 57.8
31/10/2019 22:21:36 41.08 41.77 42.3 41.3 41.3 42.2 54.54 55.21 55.39 54.4 54.5 57.8
31/10/2019 22:21:37 41.63 41.58 42.3 41.3 41.3 42.2 54.36 54.73 55.39 54.4 54.5 57.8
31/10/2019 22:21:38 41.34 41.68 42.3 41.3 41.3 42.2 54.09 54.4 55.39 54.4 54.5 57.8
31/10/2019 22:21:39 40.27 41.56 42.3 41.3 41.3 42.2 54.72 54.68 55.39 54.4 54.5 57.8
31/10/2019 22:21:40 40.96 41.13 42.3 41.3 41.3 42.2 54.7 54.76 55.24 54.4 54.5 57.8
31/10/2019 22:21:41 41.67 41.6 42.3 41.3 41.3 42.2 54.78 54.93 55.24 54.4 54.5 57.8
31/10/2019 22:21:42 40.54 41.43 42.3 41.3 41.3 42.2 54.41 54.96 55.24 54.5 54.5 57.8
31/10/2019 22:21:43 41.01 41.35 42.3 41.3 41.3 42.2 53.92 54.66 55.24 54.4 54.5 57.8
31/10/2019 22:21:44 41.85 41.78 42.3 41.3 41.3 42.2 54.62 54.59 55.24 54.4 54.5 57.8
31/10/2019 22:21:45 40.71 41.62 42.3 41.3 41.3 42.2 54.95 54.88 55.24 54.5 54.5 57.8
31/10/2019 22:21:46 41.5 41.49 42.3 41.3 41.3 42.2 54.6 55.08 55.24 54.4 54.5 57.8
31/10/2019 22:21:47 39.22 41.6 42.3 41.3 41.3 42.2 54.71 55.09 55.24 54.5 54.5 57.8
31/10/2019 22:21:48 41.88 41.4 42.3 41.3 41.3 42.2 53.79 54.76 55.24 54.4 54.5 57.8
31/10/2019 22:21:49 41.37 41.83 42.3 41.3 41.3 42.2 54.39 54.4 55.24 54.4 54.5 57.8
31/10/2019 22:21:50 41.36 41.57 42.3 41.3 41.3 42.2 54.28 54.55 55.24 54.4 54.5 57.8
31/10/2019 22:21:51 40.17 41.53 42.3 41.3 41.3 42.2 54.45 54.76 55.21 54.4 54.5 57.8
31/10/2019 22:21:52 41.64 41.43 42.3 41.3 41.3 42.2 53.48 54.34 55.21 54.4 54.5 57.8
31/10/2019 22:21:53 41.56 41.58 42.3 41.3 41.3 42.2 54.8 54.69 55.21 54.4 54.5 57.8
31/10/2019 22:21:54 40.15 41.62 42.3 41.3 41.3 42.2 53.96 54.46 55.21 54.4 54.5 57.8
31/10/2019 22:21:55 40.21 40.81 42.3 41.3 41.3 42.2 54.78 54.92 55.21 54.4 54.5 57.8
31/10/2019 22:21:56 41.62 41.24 42.3 41.3 41.3 42.2 54.34 54.91 55.21 54.4 54.5 57.8
31/10/2019 22:21:57 41.31 41.53 42.3 41.3 41.3 42.2 54.58 54.59 55.21 54.4 54.5 57.8
31/10/2019 22:21:58 41.88 41.83 42.3 41.3 41.3 42.2 55.53 55.54 55.54 54.4 54.5 57.8
31/10/2019 22:21:59 40.76 41.67 42.3 41.3 41.3 42.2 55.01 55.17 55.54 54.4 54.5 57.8
31/10/2019 22:22:00 41.38 41.63 42.3 41.3 41.3 42.2 54.4 55.1 55.54 54.4 54.5 57.8
31/10/2019 22:22:01 41.33 41.59 42.3 41.3 41.3 42.2 54.87 55.02 55.54 54.5 54.5 57.8
31/10/2019 22:22:02 41.27 41.76 42.3 41.3 41.3 42.2 54.24 54.89 55.54 54.4 54.5 57.8
31/10/2019 22:22:03 40.97 41.53 42.05 41.3 41.3 42.2 54.12 54.65 55.54 54.5 54.5 57.8
31/10/2019 22:22:04 40.91 41.35 42.05 41.3 41.3 42.2 54.96 54.88 55.54 54.5 54.5 57.8
31/10/2019 22:22:05 41.32 41.55 41.83 41.3 41.3 42.2 53.9 54.88 55.54 54.5 54.5 57.8
31/10/2019 22:22:06 40.94 42 42 41.3 41.3 42.2 54.07 54.45 55.54 54.4 54.5 57.8
31/10/2019 22:22:07 39.72 41.03 42 41.3 41.3 42.2 54.5 54.63 55.54 54.4 54.5 57.8
31/10/2019 22:22:08 40.71 40.75 42 41.3 41.3 42.2 54.48 54.71 55.54 54.4 54.5 57.8
31/10/2019 22:22:09 40.5 40.8 42 41.3 41.3 42.2 55.11 55.09 55.54 54.4 54.5 57.8
31/10/2019 22:22:10 41.68 41.57 42 41.3 41.3 42.2 54.7 55.05 55.54 54.4 54.5 57.8
31/10/2019 22:22:11 39.87 41.24 42 41.3 41.3 42.1 54.86 54.92 55.54 54.4 54.5 57.8
31/10/2019 22:22:12 41.42 41.27 42 41.3 41.3 42.1 53.88 54.77 55.54 54.4 54.5 57.8
31/10/2019 22:22:13 40.77 41.27 42 41.3 41.3 42.1 54.51 54.62 55.54 54.4 54.5 57.8
31/10/2019 22:22:14 39.37 41.16 42 41.3 41.3 42.1 54.74 55 55.54 54.4 54.5 57.8
31/10/2019 22:22:15 41.9 41.42 42 41.3 41.3 42.1 53.94 54.58 55.54 54.4 54.5 57.8
31/10/2019 22:22:16 41.14 41.54 42 41.3 41.3 42.1 54.95 54.84 55.54 54.4 54.5 57.8
31/10/2019 22:22:17 40.63 41.21 42 41.3 41.3 42.1 54.53 54.77 55.54 54.4 54.5 57.8
31/10/2019 22:22:18 40.72 41.17 42 41.3 41.3 42.1 54.8 54.9 55.54 54.4 54.5 57.8
31/10/2019 22:22:19 40.77 41.04 42 41.3 41.3 42.1 54.49 54.96 55.54 54.5 54.5 57.8
31/10/2019 22:22:20 41.53 41.45 42 41.3 41.3 42.1 54.84 54.92 55.54 54.5 54.5 57.8
31/10/2019 22:22:21 39.57 41.42 42 41.3 41.3 42.1 54.07 54.8 55.54 54.5 54.5 57.8
31/10/2019 22:22:22 41.57 41.26 42 41.3 41.3 42.1 54.62 54.79 55.54 54.5 54.5 57.8
31/10/2019 22:22:23 42.23 42.12 42.12 41.3 41.3 42.1 54.39 55.14 55.54 54.5 54.5 57.8
31/10/2019 22:22:24 40.91 41.8 42.12 41.3 41.3 42.1 53.73 54.48 55.54 54.5 54.5 57.8
31/10/2019 22:22:25 40.38 41.48 42.12 41.3 41.3 42.1 54.78 54.76 55.54 54.5 54.5 57.8
31/10/2019 22:22:26 42 41.57 42.12 41.3 41.3 42.1 54 54.66 55.54 54.5 54.5 57.8
31/10/2019 22:22:27 42.45 42.22 42.22 41.3 41.3 42.1 54.21 54.23 55.54 54.5 54.5 57.8
31/10/2019 22:22:28 41.11 42.31 42.31 41.3 41.3 42.1 54.45 54.46 55.17 54.5 54.5 57.8
31/10/2019 22:22:29 41.07 41.67 42.31 41.3 41.3 42.1 54.57 54.73 55.14 54.4 54.5 57.7
31/10/2019 22:22:30 41.1 41.35 42.31 41.3 41.3 42.1 54.39 54.63 55.14 54.4 54.5 57.7
31/10/2019 22:22:31 42.36 42.04 42.31 41.3 41.3 42.1 55.23 55.1 55.14 54.4 54.5 57.7
31/10/2019 22:22:32 39.68 41.89 42.31 41.3 41.3 42.1 54.98 55.3 55.3 54.5 54.5 57.7
31/10/2019 22:22:33 41.44 41.56 42.31 41.3 41.3 42.1 55.07 55.16 55.3 54.5 54.5 57.7
31/10/2019 22:22:34 40.98 41.41 42.31 41.3 41.3 42.1 54.81 54.98 55.3 54.5 54.5 57.7
31/10/2019 22:22:35 41.88 41.73 42.31 41.3 41.3 42.1 54.68 55.04 55.3 54.5 54.5 57.7
31/10/2019 22:22:36 40.36 41.81 42.31 41.3 41.3 42 55.02 55.23 55.3 54.5 54.5 57.7
31/10/2019 22:22:37 42.07 41.9 42.31 41.3 41.3 42 54.36 54.99 55.3 54.5 54.5 57.7
31/10/2019 22:22:38 41.18 41.95 42.31 41.3 41.3 42 55.07 55 55.3 54.5 54.5 57.7
31/10/2019 22:22:39 41.26 41.65 42.31 41.3 41.3 42 53.92 54.93 55.3 54.5 54.5 57.7
31/10/2019 22:22:40 40.81 41.29 42.31 41.3 41.3 42 55.09 55.13 55.3 54.5 54.5 57.7
31/10/2019 22:22:41 41.11 41.24 42.31 41.3 41.3 42 54.64 55.09 55.3 54.5 54.5 57.7
31/10/2019 22:22:42 41.04 41.24 42.31 41.3 41.3 42 54.21 54.75 55.3 54.5 54.5 57.7
31/10/2019 22:22:43 41 41.33 42.31 41.3 41.3 42 54.31 54.72 55.3 54.5 54.5 57.7
31/10/2019 22:22:44 41.1 41.52 42.31 41.3 41.3 42 54.72 54.64 55.3 54.5 54.5 57.7
31/10/2019 22:22:45 41.5 41.45 42.31 41.3 41.3 42 53.75 54.66 55.3 54.5 54.5 57.7
31/10/2019 22:22:46 41.34 41.58 42.31 41.3 41.3 42 54.89 54.94 55.3 54.5 54.5 57.7
31/10/2019 22:22:47 41.48 41.57 42.31 41.3 41.3 42 54.14 54.56 55.3 54.5 54.5 57.7
31/10/2019 22:22:48 41.95 41.86 42.31 41.3 41.3 42 54.21 54.41 55.3 54.5 54.5 57.7
31/10/2019 22:22:49 41.01 41.83 42.31 41.3 41.3 42 53.35 54.21 55.3 54.5 54.5 57.7
31/10/2019 22:22:50 41.39 41.67 42.31 41.3 41.3 42 54.48 54.25 55.3 54.5 54.5 57.7
31/10/2019 22:22:51 41.2 41.6 42.31 41.3 41.3 42 54.73 54.71 55.3 54.5 54.5 57.7
31/10/2019 22:22:52 42.1 42.02 42.31 41.3 41.3 42 54.66 54.93 55.3 54.5 54.5 57.7
31/10/2019 22:22:53 42 42.13 42.31 41.3 41.3 42 53.88 54.79 55.3 54.5 54.5 57.7
31/10/2019 22:22:54 41.73 42.05 42.31 41.3 41.3 42 54.66 54.61 55.3 54.5 54.5 57.7
31/10/2019 22:22:55 41.65 41.98 42.31 41.3 41.3 42 53.97 54.48 55.3 54.5 54.5 57.7
31/10/2019 22:22:56 41.31 42.07 42.31 41.3 41.3 42 53.64 54.25 55.3 54.5 54.5 57.7
31/10/2019 22:22:57 42.11 42.1 42.31 41.3 41.3 42 53.84 54.16 55.3 54.5 54.5 57.7
31/10/2019 22:22:58 41.04 42.18 42.18 41.3 41.3 42 53.53 54.03 55.3 54.5 54.5 57.7
31/10/2019 22:22:59 40.52 41.79 42.18 41.3 41.3 42 53.24 53.92 55.3 54.4 54.5 57.7
31/10/2019 22:23:00 40.85 41.17 42.18 41.3 41.3 42 54.28 53.98 55.3 54.4 54.5 57.7
31/10/2019 22:23:01 40.9 41.28 42.18 41.3 41.3 42 54.18 54.09 55.3 54.4 54.5 57.7
31/10/2019 22:23:02 40.65 41.13 42.18 41.3 41.3 42 54.28 54.33 55.23 54.4 54.5 57.7
31/10/2019 22:23:03 41.67 41.65 42.18 41.3 41.3 42 54.06 54.45 55.23 54.4 54.5 57.7
31/10/2019 22:23:04 41.92 41.77 42.18 41.3 41.3 42 54.39 54.46 55.23 54.4 54.5 57.7
31/10/2019 22:23:05 41.15 41.95 42.18 41.3 41.3 42 54.34 54.56 55.23 54.4 54.5 57.7
31/10/2019 22:23:06 41.17 41.46 42.18 41.3 41.3 42 55.1 54.96 55.13 54.4 54.5 57.7
31/10/2019 22:23:07 41.8 41.71 42.18 41.3 41.3 42 54.59 55.01 55.13 54.4 54.5 57.7
31/10/2019 22:23:08 41.14 41.82 42.18 41.3 41.3 42 54.92 54.94 55.13 54.5 54.5 57.7
31/10/2019 22:23:09 41.22 41.52 42.18 41.3 41.3 42 54.17 55 55.13 54.4 54.5 57.7
31/10/2019 22:23:10 41 41.5 42.18 41.3 41.3 42 54.88 54.85 55.09 54.5 54.5 57.7
31/10/2019 22:23:11 40.65 41.17 42.18 41.3 41.3 42 54.31 54.74 55.01 54.5 54.5 57.7
31/10/2019 22:23:12 40.95 41.15 42.18 41.3 41.3 42 54.31 54.56 55.01 54.4 54.5 57.7
31/10/2019 22:23:13 41.85 41.87 42.18 41.3 41.3 42 54.3 54.59 55.01 54.4 54.5 57.7
31/10/2019 22:23:14 41.83 41.75 42.18 41.3 41.3 42 53.84 54.55 55.01 54.4 54.5 57.7
31/10/2019 22:23:15 41.35 41.88 42.18 41.3 41.3 42 55.11 54.78 55.01 54.5 54.5 57.7
31/10/2019 22:23:16 40.74 41.68 42.18 41.3 41.3 42 54.57 54.93 55.01 54.5 54.5 57.7
31/10/2019 22:23:17 41.93 41.88 42.18 41.3 41.3 42 53.74 54.69 55.01 54.4 54.5 57.7
31/10/2019 22:23:18 41.05 41.92 42.18 41.3 41.3 42 55.14 54.84 55.01 54.4 54.5 57.7
31/10/2019 22:23:19 41.05 41.69 42.18 41.3 41.3 42 54.37 54.83 55.01 54.4 54.5 57.7
31/10/2019 22:23:20 41.55 41.44 42.18 41.3 41.3 42 54.88 54.84 55.01 54.5 54.5 57.7
31/10/2019 22:23:21 41.64 41.95 42.18 41.3 41.3 42 55.31 55.24 55.24 54.5 54.5 57.7
31/10/2019 22:23:22 41.44 41.8 42.18 41.3 41.3 42 54.62 55.09 55.24 54.5 54.5 57.7
31/10/2019 22:23:23 41.19 41.68 42.18 41.3 41.3 42 55.29 55.49 55.49 54.5 54.5 57.7
31/10/2019 22:23:24 41.54 41.72 42.18 41.3 41.3 42 55.07 55.26 55.49 54.5 54.5 57.7
31/10/2019 22:23:25 41.79 41.75 42.18 41.3 41.3 42 54.98 55.18 55.49 54.5 54.5 57.7
31/10/2019 22:23:26 42.48 42.27 42.27 41.3 41.3 42 54.6 55.27 55.49 54.5 54.5 57.7
31/10/2019 22:23:27 42.12 42.59 42.59 41.3 41.3 42 54.92 55.01 55.49 54.5 54.5 57.7
31/10/2019 22:23:28 40.82 42.13 42.59 41.3 41.3 42 54.81 54.96 55.49 54.5 54.5 57.7
31/10/2019 22:23:29 41.64 41.76 42.59 41.3 41.3 42 55.62 55.44 55.49 54.5 54.5 57.7
31/10/2019 22:23:30 40.88 41.78 42.59 41.3 41.3 42 54.53 55.38 55.49 54.5 54.5 57.7
31/10/2019 22:23:31 41.01 41.66 42.59 41.3 41.3 42 55.11 55.23 55.49 54.5 54.5 57.7
31/10/2019 22:23:32 40.86 41.05 42.59 41.3 41.3 42 54.45 55.08 55.49 54.5 54.5 57.7
31/10/2019 22:23:33 40.82 41.15 42.59 41.3 41.3 42 55.18 55.24 55.49 54.5 54.5 57.7
31/10/2019 22:23:34 41.14 41.31 42.59 41.3 41.3 42 54.7 55.18 55.49 54.5 54.5 57.7
31/10/2019 22:23:35 41.09 41.33 42.59 41.3 41.3 42 54.47 54.93 55.49 54.5 54.5 57.7
31/10/2019 22:23:36 42.31 42 42.59 41.3 41.3 42 54.21 54.67 55.49 54.5 54.5 57.7
31/10/2019 22:23:37 42.11 42.31 42.59 41.3 41.3 42 54 54.34 55.49 54.5 54.5 57.7
31/10/2019 22:23:38 41.39 42.22 42.59 41.3 41.3 42 54.38 54.39 55.49 54.5 54.5 57.7
31/10/2019 22:23:39 40.6 41.76 42.59 41.3 41.3 42 53.99 54.59 55.49 54.5 54.5 57.7
31/10/2019 22:23:40 40.72 41.13 42.59 41.3 41.3 42 55.63 55.15 55.49 54.5 54.5 57.7
31/10/2019 22:23:41 41.62 41.45 42.59 41.3 41.3 42 55.49 55.48 55.49 54.5 54.5 57.7
31/10/2019 22:23:42 40.34 41.43 42.59 41.3 41.3 42 55.77 55.63 55.63 54.5 54.5 57.7
31/10/2019 22:23:43 41.86 41.67 42.59 41.3 41.3 42 54.87 55.67 55.67 54.5 54.5 57.7
31/10/2019 22:23:44 41.81 42.08 42.59 41.3 41.3 42 54.19 55.25 55.67 54.5 54.5 57.7
31/10/2019 22:23:45 40.9 41.7 42.59 41.3 41.3 42 54.71 54.81 55.67 54.5 54.5 57.7
31/10/2019 22:23:46 42.6 42.19 42.59 41.3 41.3 42 54.16 54.81 55.67 54.5 54.5 57.7
31/10/2019 22:23:47 40.75 42.09 42.59 41.3 41.3 42 54.9 54.73 55.67 54.5 54.5 57.7
31/10/2019 22:23:48 40.36 41.4 42.59 41.3 41.3 42 54.56 54.73 55.67 54.5 54.5 57.7
31/10/2019 22:23:49 41.18 41.31 42.59 41.3 41.3 42 54.67 55.1 55.67 54.5 54.5 57.7
31/10/2019 22:23:50 41.33 41.45 42.59 41.3 41.3 42 54.94 54.96 55.67 54.5 54.5 57.7
31/10/2019 22:23:51 40.57 41.44 42.59 41.3 41.3 42 53.82 54.85 55.67 54.5 54.5 57.7
31/10/2019 22:23:52 41.46 41.28 42.59 41.3 41.3 42 54.15 54.38 55.67 54.5 54.5 57.7
31/10/2019 22:23:53 41.36 41.59 42.59 41.3 41.3 42 54.46 54.78 55.67 54.5 54.5 57.7
31/10/2019 22:23:54 40.73 41.49 42.59 41.3 41.3 42 53.74 54.3 55.67 54.5 54.5 57.6
31/10/2019 22:23:55 41.06 41.24 42.59 41.3 41.3 42 54.79 54.68 55.67 54.5 54.5 57.7
31/10/2019 22:23:56 40.83 41.38 42.59 41.3 41.3 42 53.9 54.73 55.67 54.5 54.5 57.6
31/10/2019 22:23:57 40.65 41.11 42.31 41.3 41.3 42 55.37 55.18 55.67 54.5 54.5 57.6
31/10/2019 22:23:58 41.42 41.46 42.31 41.3 41.3 42 53.86 55.14 55.67 54.5 54.5 57.6
31/10/2019 22:23:59 41.48 41.53 42.31 41.3 41.3 42 54.1 54.5 55.67 54.5 54.5 57.6
31/10/2019 22:24:00 41.79 41.86 42.31 41.3 41.3 42 54.35 54.51 55.67 54.5 54.5 57.6
31/10/2019 22:24:01 40.06 41.62 42.31 41.3 41.3 42 54.55 54.54 55.67 54.5 54.5 57.6
31/10/2019 22:24:02 41.23 41.14 42.31 41.3 41.3 42 54.67 54.75 55.67 54.5 54.5 57.6
31/10/2019 22:24:03 41.04 41.71 42.31 41.3 41.3 42 54.66 55.15 55.67 54.5 54.5 57.6
31/10/2019 22:24:04 41.33 41.29 42.31 41.3 41.3 42 54.27 54.6 55.67 54.5 54.5 57.6
31/10/2019 22:24:05 41.06 41.61 42.31 41.3 41.3 42 54.48 54.77 55.67 54.5 54.5 57.6
31/10/2019 22:24:06 41.36 41.82 42.31 41.3 41.3 42 54.31 54.66 55.67 54.5 54.5 57.6
31/10/2019 22:24:07 40.13 41.31 42.22 41.3 41.3 42 54.4 54.88 55.67 54.5 54.5 57.6
31/10/2019 22:24:08 41.31 41.07 42.19 41.3 41.3 42 54.93 54.8 55.67 54.5 54.5 57.6
31/10/2019 22:24:09 41.88 41.8 42.19 41.3 41.3 42 55.47 55.43 55.67 54.5 54.5 57.6
31/10/2019 22:24:10 41.32 41.76 42.19 41.3 41.3 42 54.06 55.06 55.67 54.5 54.5 57.6
31/10/2019 22:24:11 40.57 41.6 42.19 41.3 41.3 42 55.13 54.99 55.67 54.5 54.5 57.6
31/10/2019 22:24:12 41.85 41.73 42.19 41.3 41.3 42 53.78 54.91 55.67 54.5 54.5 57.6
31/10/2019 22:24:13 41.18 41.51 42.19 41.3 41.3 42 54.01 54.35 55.43 54.5 54.5 57.6
31/10/2019 22:24:14 41.51 41.75 42.19 41.3 41.3 42 54.66 54.63 55.43 54.5 54.5 57.6
31/10/2019 22:24:15 41.8 41.93 42.19 41.3 41.3 42 54.07 54.46 55.43 54.5 54.5 57.6
31/10/2019 22:24:16 41.31 41.8 42.09 41.3 41.3 42 54.66 54.65 55.43 54.5 54.5 57.6
31/10/2019 22:24:17 40.78 41.56 41.93 41.3 41.3 41.9 54.59 54.69 55.43 54.5 54.5 57.6
31/10/2019 22:24:18 41.24 41.43 41.93 41.3 41.3 41.7 54.42 54.63 55.43 54.5 54.5 57.1
31/10/2019 22:24:19 42.5 42.07 42.07 41.3 41.3 41.7 55.82 55.31 55.43 54.5 54.5 57.1
31/10/2019 22:24:20 41.49 42.29 42.29 41.3 41.3 41.7 54.28 55.28 55.43 54.5 54.5 57.1
31/10/2019 22:24:21 41.34 41.88 42.29 41.3 41.3 41.7 54.23 54.95 55.43 54.5 54.5 57.1
31/10/2019 22:24:22 41.45 41.82 42.29 41.3 41.3 41.7 54.32 54.55 55.43 54.5 54.5 57.1
31/10/2019 22:24:23 40.18 41.3 42.29 41.3 41.3 41.7 54.62 54.72 55.43 54.5 54.5 57.1
31/10/2019 22:24:24 42.01 41.87 42.29 41.3 41.3 41.7 55.08 55.1 55.43 54.5 54.5 57.1
31/10/2019 22:24:25 40.49 41.66 42.29 41.3 41.3 41.7 54.5 54.87 55.43 54.5 54.5 57.1
31/10/2019 22:24:26 40.76 41.42 42.29 41.3 41.3 41.7 54.08 54.74 55.43 54.5 54.5 57.1
31/10/2019 22:24:27 41.72 41.62 42.29 41.3 41.3 41.7 54.76 54.88 55.43 54.5 54.5 57.1
31/10/2019 22:24:28 41.71 41.8 42.29 41.3 41.3 41.7 53.31 54.55 55.43 54.5 54.5 57.1
31/10/2019 22:24:29 40.95 41.61 42.29 41.3 41.3 41.7 53.76 53.98 55.43 54.5 54.5 57.1
31/10/2019 22:24:30 40.6 41.35 42.29 41.3 41.3 41.7 55.05 54.66 55.43 54.5 54.5 57.1
31/10/2019 22:24:31 41.32 41.48 42.29 41.3 41.3 41.7 54.29 54.6 55.43 54.5 54.5 57.1
31/10/2019 22:24:32 42.04 41.74 42.29 41.3 41.3 41.7 55.03 54.86 55.43 54.5 54.5 57.1
31/10/2019 22:24:33 41.8 41.98 42.29 41.3 41.3 41.7 54.7 54.98 55.43 54.5 54.5 57.1
31/10/2019 22:24:34 41.85 41.94 42.29 41.3 41.3 41.7 54.44 54.86 55.43 54.5 54.5 57.1
31/10/2019 22:24:35 41.17 41.93 42.29 41.3 41.3 41.7 54.09 54.83 55.43 54.5 54.5 57.1
31/10/2019 22:24:36 41.23 42.13 42.29 41.3 41.3 41.7 55.84 55.32 55.43 54.5 54.5 57.1
31/10/2019 22:24:37 41.41 41.85 42.29 41.3 41.3 41.7 55.15 55.4 55.43 54.5 54.5 57.1
31/10/2019 22:24:38 41.21 41.58 42.29 41.3 41.3 41.7 54.18 55.44 55.44 54.5 54.5 57.1
31/10/2019 22:24:39 40.4 41.36 42.29 41.3 41.3 41.7 55.09 55.05 55.44 54.5 54.5 57.1
31/10/2019 22:24:40 41.42 41.51 42.29 41.3 41.3 41.7 53.93 54.86 55.44 54.5 54.5 57.1
31/10/2019 22:24:41 40.98 41.48 42.29 41.3 41.3 41.7 54.46 54.64 55.44 54.5 54.5 57.1
31/10/2019 22:24:42 41.47 41.54 42.29 41.3 41.3 41.7 54.92 54.92 55.44 54.5 54.5 57.1
31/10/2019 22:24:43 41.63 41.69 42.29 41.3 41.3 41.7 55.11 55.26 55.44 54.5 54.5 57.1
31/10/2019 22:24:44 41.39 41.84 42.29 41.3 41.3 41.7 55.07 55.14 55.44 54.5 54.5 57.1
31/10/2019 22:24:45 41.58 41.89 42.29 41.3 41.3 41.7 56.06 55.82 55.82 54.5 54.5 57.1
31/10/2019 22:24:46 40.58 41.66 42.29 41.3 41.3 41.7 54 55.65 55.82 54.5 54.5 57.1
31/10/2019 22:24:47 41.43 41.6 42.29 41.3 41.3 41.7 54.44 54.73 55.82 54.5 54.5 57.1
31/10/2019 22:24:48 39.72 41.49 42.29 41.3 41.3 41.7 54.3 54.7 55.82 54.5 54.5 57.1
31/10/2019 22:24:49 42.07 41.63 42.29 41.3 41.3 41.7 54.4 54.81 55.82 54.5 54.5 57.1
31/10/2019 22:24:50 42.17 42.14 42.14 41.3 41.3 41.7 54.47 54.72 55.82 54.5 54.5 57.1
31/10/2019 22:24:51 41.94 42.13 42.14 41.3 41.3 41.7 55.45 55.11 55.82 54.5 54.5 57.1
31/10/2019 22:24:52 40.54 42.11 42.14 41.3 41.3 41.7 53.87 55.15 55.82 54.5 54.5 57.1
31/10/2019 22:24:53 40.93 41.46 42.14 41.3 41.3 41.7 54.74 54.8 55.82 54.5 54.5 57.1
31/10/2019 22:24:54 42.3 41.88 42.14 41.3 41.3 41.7 54.52 54.83 55.82 54.5 54.5 57.1
31/10/2019 22:24:55 41 41.78 42.14 41.3 41.3 41.7 55.12 55.02 55.82 54.5 54.5 57.1
31/10/2019 22:24:56 40.88 41.64 42.14 41.3 41.3 41.7 54.8 55.1 55.82 54.5 54.5 57.1
31/10/2019 22:24:57 41.8 41.61 42.14 41.3 41.3 41.7 55.61 55.51 55.82 54.5 54.5 57.1
31/10/2019 22:24:58 41.25 41.9 42.14 41.3 41.3 41.7 53.65 55.36 55.82 54.5 54.5 57.1
31/10/2019 22:24:59 41.08 41.42 42.14 41.3 41.3 41.7 54.17 54.42 55.82 54.5 54.5 57.1
31/10/2019 22:25:00 40.86 41.56 42.14 41.3 41.3 41.7 54.39 54.71 55.82 54.5 54.5 57.1
31/10/2019 22:25:01 41.07 41.31 42.14 41.3 41.3 41.7 54.58 54.62 55.82 54.5 54.5 57.1
31/10/2019 22:25:02 41.81 41.72 42.14 41.3 41.3 41.7 54.85 54.79 55.82 54.5 54.5 57.1
31/10/2019 22:25:03 41.03 41.78 42.14 41.3 41.3 41.7 54.59 55.1 55.82 54.5 54.5 57.1
31/10/2019 22:25:04 41.45 41.62 42.14 41.3 41.3 41.7 55.74 55.39 55.82 54.5 54.5 57.1
31/10/2019 22:25:05 40.66 41.46 42.14 41.3 41.3 41.7 54.44 55.39 55.82 54.5 54.5 57.1
31/10/2019 22:25:06 41.49 41.6 42.14 41.3 41.3 41.7 53.87 55 55.82 54.5 54.5 57.1
31/10/2019 22:25:07 41.41 41.57 42.14 41.3 41.3 41.7 53.74 54.2 55.82 54.5 54.5 57.1
31/10/2019 22:25:08 40.5 41.6 42.14 41.3 41.3 41.7 54.79 54.54 55.82 54.5 54.5 57.1
31/10/2019 22:25:09 41.14 41.32 42.14 41.3 41.3 41.7 54.62 54.59 55.82 54.5 54.5 57.1
31/10/2019 22:25:10 40.67 41.32 42.14 41.3 41.3 41.7 53.35 54.55 55.82 54.5 54.5 57.1
31/10/2019 22:25:11 41.25 41.17 42.14 41.3 41.3 41.7 54.59 54.71 55.82 54.5 54.5 57.1
31/10/2019 22:25:12 40.18 41.09 42.14 41.3 41.3 41.5 54.45 54.5 55.82 54.5 54.5 56.5
31/10/2019 22:25:13 40.38 40.88 42.14 41.3 41.3 41.5 54.63 54.86 55.82 54.5 54.5 56.5
31/10/2019 22:25:14 41.13 41.29 42.14 41.3 41.3 41.5 54.93 54.95 55.82 54.5 54.5 56.5
31/10/2019 22:25:15 40.88 41.16 42.14 41.3 41.3 41.5 54.12 55.04 55.65 54.5 54.5 56.5
31/10/2019 22:25:16 40.14 41.12 42.14 41.3 41.3 41.5 54.36 54.58 55.51 54.5 54.5 56.5
31/10/2019 22:25:17 41.57 41.38 42.14 41.3 41.3 41.5 55.05 54.95 55.51 54.5 54.5 56.5
31/10/2019 22:25:18 41.6 41.52 42.14 41.3 41.3 41.5 54.88 54.99 55.51 54.5 54.5 56.5
31/10/2019 22:25:19 41.22 41.65 42.14 41.3 41.3 41.5 54.9 55.27 55.51 54.5 54.5 56.5
31/10/2019 22:25:20 41.1 41.49 42.13 41.3 41.3 41.5 54.01 55.01 55.51 54.5 54.5 56.5
31/10/2019 22:25:21 40.62 41.28 42.11 41.3 41.3 41.5 54.35 54.48 55.51 54.5 54.5 56.5
31/10/2019 22:25:22 41.6 41.57 41.9 41.3 41.3 41.5 54.82 54.78 55.51 54.5 54.5 56.5
31/10/2019 22:25:23 40.85 41.48 41.9 41.3 41.3 41.5 54.8 54.97 55.51 54.5 54.5 56.5
31/10/2019 22:25:24 41.76 41.58 41.9 41.3 41.3 41.5 54.64 55.09 55.51 54.5 54.5 56.5
31/10/2019 22:25:25 41.04 41.68 41.9 41.3 41.3 41.5 54.63 54.81 55.51 54.5 54.5 56.5
31/10/2019 22:25:26 40.89 41.46 41.9 41.3 41.3 41.5 55.01 55.12 55.51 54.5 54.5 56.5
31/10/2019 22:25:27 41.42 41.58 41.9 41.3 41.3 41.4 54.7 55.05 55.39 54.5 54.5 55.2
31/10/2019 22:25:28 41.92 41.84 41.84 41.3 41.3 41.4 54 54.7 55.39 54.5 54.5 54.9
31/10/2019 22:25:29 40.3 41.68 41.84 41.3 41.3 41.4 54.79 54.81 55.39 54.5 54.5 54.9
31/10/2019 22:25:30 42.01 41.96 41.96 41.3 41.3 41.4 55.67 55.4 55.4 54.6 54.5 54.9
31/10/2019 22:25:31 41.71 41.83 41.96 41.3 41.3 41.4 55.18 55.52 55.52 54.6 54.5 54.9
31/10/2019 22:25:32 41.39 41.87 41.96 41.3 41.3 41.4 53.96 55.17 55.52 54.6 54.5 54.9
31/10/2019 22:25:33 42.18 42.11 42.11 41.3 41.3 41.4 53.69 54.34 55.52 54.6 54.5 54.9
31/10/2019 22:25:34 41.37 42.18 42.18 41.3 41.3 41.4 54.28 54.31 55.52 54.6 54.5 54.9
31/10/2019 22:25:35 40.81 41.67 42.18 41.3 41.3 41.4 54.4 54.43 55.52 54.6 54.5 54.9
31/10/2019 22:25:36 40.99 41.33 42.18 41.3 41.3 41.4 54.06 54.61 55.52 54.6 54.5 54.9
31/10/2019 22:25:37 40.21 41.27 42.18 41.3 41.3 41.4 54.56 54.63 55.52 54.6 54.5 54.8
31/10/2019 22:25:38 40.82 40.75 42.18 41.3 41.3 41.4 54.54 54.58 55.52 54.6 54.5 54.7
31/10/2019 22:25:39 41.76 41.64 42.18 41.3 41.3 41.4 55.04 55.01 55.52 54.6 54.5 54.8
31/10/2019 22:25:40 41.65 41.59 42.18 41.3 41.3 41.4 54.82 55.04 55.52 54.6 54.5 54.8
31/10/2019 22:25:41 40.69 41.7 42.18 41.3 41.3 41.4 54.22 55.11 55.52 54.6 54.5 54.7
31/10/2019 22:25:42 40.76 41.44 42.18 41.3 41.3 41.4 54.48 54.67 55.52 54.6 54.5 54.7
31/10/2019 22:25:43 41.43 41.47 42.18 41.3 41.3 41.4 54.48 54.5 55.52 54.6 54.5 54.6
31/10/2019 22:25:44 41.87 41.71 42.18 41.3 41.3 41.4 53.02 54.56 55.52 54.6 54.5 54.6
31/10/2019 22:25:45 41.41 41.78 42.18 41.3 41.3 41.4 53.99 53.89 55.52 54.6 54.5 54.6
31/10/2019 22:25:46 40.98 41.73 42.18 41.3 41.3 41.4 54.99 54.65 55.52 54.6 54.5 54.6
31/10/2019 22:25:47 41.52 41.78 42.18 41.3 41.3 41.4 54.13 54.68 55.52 54.6 54.5 54.6
31/10/2019 22:25:48 40.76 41.36 42.18 41.3 41.3 41.4 54.55 54.76 55.52 54.6 54.5 54.6
31/10/2019 22:25:49 41.13 41.53 42.18 41.3 41.3 41.4 55.12 55.14 55.52 54.6 54.5 54.6
31/10/2019 22:25:50 41.01 41.23 42.18 41.3 41.3 41.4 54.21 54.95 55.52 54.6 54.5 54.6
31/10/2019 22:25:51 40.38 41.14 42.18 41.3 41.3 41.4 53.87 54.57 55.52 54.6 54.5 54.6
31/10/2019 22:25:52 41.32 41.32 42.18 41.3 41.3 41.4 54.14 54.33 55.52 54.5 54.5 54.6
31/10/2019 22:25:53 40.82 41.39 42.18 41.3 41.3 41.4 54.37 54.53 55.52 54.5 54.5 54.6
31/10/2019 22:25:54 40.89 41.47 42.18 41.3 41.3 41.4 54.9 54.79 55.52 54.5 54.5 54.6
31/10/2019 22:25:55 40.49 40.74 42.18 41.3 41.3 41.4 53.82 54.67 55.52 54.5 54.5 54.6
31/10/2019 22:25:56 42.22 41.78 42.18 41.3 41.3 41.4 54.45 54.52 55.52 54.5 54.5 54.6
31/10/2019 22:25:57 40.59 41.8 42.18 41.3 41.3 41.4 53.99 54.28 55.52 54.5 54.5 54.6
31/10/2019 22:25:58 41.14 41.24 42.18 41.3 41.3 41.4 55.21 54.94 55.52 54.5 54.5 54.6
31/10/2019 22:25:59 41.78 41.76 42.18 41.3 41.3 41.4 54.97 55.06 55.52 54.5 54.5 54.6
31/10/2019 22:26:00 41.97 41.98 42.18 41.3 41.3 41.4 54.43 55.06 55.52 54.5 54.5 54.6
31/10/2019 22:26:01 41.4 41.98 42.18 41.3 41.3 41.4 54 54.69 55.17 54.5 54.5 54.6
31/10/2019 22:26:02 41.15 41.96 42.18 41.3 41.3 41.4 53.67 54.2 55.14 54.5 54.5 54.6
31/10/2019 22:26:03 40.95 41.44 42.18 41.3 41.3 41.4 54.03 54.18 55.14 54.5 54.5 54.6
31/10/2019 22:26:04 40.66 41.36 41.98 41.3 41.3 41.4 53.54 54.3 55.14 54.5 54.5 54.6
31/10/2019 22:26:05 41.75 41.59 41.98 41.3 41.3 41.4 54.81 54.38 55.14 54.5 54.5 54.6
31/10/2019 22:26:06 41.87 41.76 41.98 41.3 41.3 41.4 54.19 54.61 55.14 54.5 54.5 54.6
31/10/2019 22:26:07 42.22 42.15 42.15 41.3 41.3 41.4 55.22 54.92 55.14 54.5 54.5 54.6
31/10/2019 22:26:08 42.39 42.42 42.42 41.3 41.3 41.4 55.54 55.49 55.49 54.5 54.5 54.6
31/10/2019 22:26:09 40.93 42.3 42.42 41.3 41.3 41.4 54.44 55.34 55.49 54.5 54.5 54.6
31/10/2019 22:26:10 42.37 42.36 42.42 41.3 41.3 41.4 55.28 55.25 55.49 54.5 54.5 54.6
31/10/2019 22:26:11 41.42 42.12 42.42 41.3 41.3 41.4 54.45 55.17 55.49 54.5 54.5 54.6
31/10/2019 22:26:12 41.46 41.87 42.42 41.3 41.3 41.4 55.41 55.28 55.49 54.5 54.5 54.6
31/10/2019 22:26:13 43.4 43.01 43.01 41.3 41.3 41.4 56.21 56.04 56.04 54.5 54.5 54.6
31/10/2019 22:26:14 42.79 42.91 43.01 41.3 41.3 41.4 56.47 56.32 56.32 54.6 54.5 54.6
31/10/2019 22:26:15 41.67 42.96 43.01 41.3 41.3 41.4 55.12 56.28 56.32 54.6 54.5 54.6
31/10/2019 22:26:16 42.68 42.64 43.01 41.3 41.3 41.4 55.42 55.7 56.32 54.6 54.5 54.6
31/10/2019 22:26:17 41.45 42.61 43.01 41.3 41.3 41.4 55.67 55.81 56.32 54.6 54.5 54.6
31/10/2019 22:26:18 42.67 42.5 43.01 41.3 41.3 41.4 55.61 55.72 56.32 54.6 54.5 54.6
31/10/2019 22:26:19 42.48 42.63 43.01 41.3 41.3 41.4 55.38 55.82 56.32 54.6 54.5 54.6
31/10/2019 22:26:20 42.88 42.88 43.01 41.3 41.3 41.4 56.14 55.96 56.32 54.6 54.5 54.6
31/10/2019 22:26:21 43.22 43.28 43.28 41.3 41.3 41.4 56.16 56.23 56.32 54.6 54.5 54.6
31/10/2019 22:26:22 42.74 43.28 43.28 41.3 41.3 41.4 56.07 56.32 56.32 54.6 54.5 54.6
31/10/2019 22:26:23 43.29 43.31 43.31 41.3 41.3 41.4 55.88 56.14 56.32 54.6 54.5 54.6
31/10/2019 22:26:24 42.7 43.49 43.49 41.3 41.3 41.4 55.73 56.1 56.32 54.6 54.5 54.6
31/10/2019 22:26:25 42.52 43.09 43.49 41.3 41.3 41.4 55.66 55.81 56.32 54.6 54.5 54.6
31/10/2019 22:26:26 43.47 43.36 43.49 41.3 41.3 41.4 55.68 55.91 56.32 54.6 54.5 54.6
31/10/2019 22:26:27 43.06 43.44 43.49 41.4 41.3 41.4 55.51 55.92 56.32 54.6 54.5 54.6
31/10/2019 22:26:28 42.16 43.11 43.49 41.4 41.3 41.4 54.81 55.51 56.32 54.6 54.5 54.6
31/10/2019 22:26:29 42.37 42.67 43.49 41.4 41.3 41.4 55.44 55.57 56.32 54.6 54.5 54.6
31/10/2019 22:26:30 41.81 42.6 43.49 41.4 41.3 41.4 54.9 55.35 56.32 54.6 54.5 54.6
31/10/2019 22:26:31 42.34 42.67 43.49 41.4 41.3 41.4 55.36 55.48 56.32 54.6 54.5 54.6
31/10/2019 22:26:32 42.04 42.53 43.49 41.4 41.3 41.4 54.79 55.29 56.32 54.6 54.5 54.6
31/10/2019 22:26:33 42.09 42.52 43.49 41.4 41.3 41.4 54.5 55.2 56.32 54.6 54.5 54.6
31/10/2019 22:26:34 41.72 42.31 43.49 41.4 41.3 41.4 54.49 55.12 56.32 54.6 54.5 54.6
31/10/2019 22:26:35 41.24 41.83 43.49 41.4 41.3 41.4 54.71 54.75 56.32 54.6 54.5 54.6
31/10/2019 22:26:36 41.77 42.07 43.49 41.4 41.3 41.4 55.38 55.23 56.32 54.6 54.5 54.6
31/10/2019 22:26:37 41.86 42.01 43.49 41.4 41.3 41.4 55.04 55.25 56.32 54.6 54.5 54.6
31/10/2019 22:26:38 42.07 42.12 43.49 41.4 41.3 41.4 54.99 55.3 56.32 54.6 54.5 54.6
31/10/2019 22:26:39 42.33 42.37 43.49 41.4 41.3 41.4 54.43 55.04 56.32 54.6 54.5 54.6
31/10/2019 22:26:40 41.31 42.36 43.49 41.4 41.3 41.4 55.59 55.45 56.32 54.6 54.5 54.6
31/10/2019 22:26:41 42.13 42.12 43.49 41.4 41.3 41.4 55.46 55.46 56.32 54.6 54.5 54.6
31/10/2019 22:26:42 40.84 42.1 43.49 41.4 41.3 41.4 55 55.43 56.32 54.6 54.5 54.6
31/10/2019 22:26:43 41.27 41.69 43.49 41.4 41.3 41.4 54.91 55.51 56.32 54.7 54.5 54.6
31/10/2019 22:26:44 41.56 41.57 43.49 41.4 41.3 41.4 55.62 55.5 56.32 54.7 54.5 54.6
31/10/2019 22:26:45 41.17 41.48 43.49 41.4 41.3 41.4 54.87 55.41 56.32 54.7 54.5 54.6
31/10/2019 22:26:46 40.54 41.55 43.49 41.4 41.3 41.4 54.97 55.11 56.32 54.7 54.5 54.6
31/10/2019 22:26:47 41.67 41.51 43.49 41.4 41.3 41.4 55.08 55.43 56.32 54.7 54.5 54.6
31/10/2019 22:26:48 41.34 41.67 43.49 41.4 41.3 41.4 54.95 55.11 56.32 54.7 54.5 54.6
31/10/2019 22:26:49 41.06 41.81 43.49 41.4 41.3 41.4 55.44 55.35 56.32 54.7 54.5 54.6
31/10/2019 22:26:50 40.95 41.56 43.49 41.4 41.3 41.4 54.77 55.53 56.32 54.7 54.5 54.6
31/10/2019 22:26:51 41.82 41.69 43.49 41.4 41.3 41.4 55.37 55.29 56.32 54.7 54.5 54.6
31/10/2019 22:26:52 41.56 41.7 43.49 41.4 41.3 41.4 54.41 55.37 56.14 54.7 54.5 54.6
31/10/2019 22:26:53 41.56 41.93 43.49 41.4 41.3 41.4 55.3 55.29 56.1 54.7 54.5 54.6
31/10/2019 22:26:54 41.19 41.67 43.44 41.4 41.3 41.4 53.95 55.16 55.92 54.7 54.5 54.6
31/10/2019 22:26:55 42.07 42.09 43.44 41.4 41.3 41.4 55.12 55.05 55.92 54.7 54.5 54.6
31/10/2019 22:26:56 40.52 41.8 43.44 41.4 41.3 41.4 54.2 55.06 55.92 54.7 54.5 54.6
31/10/2019 22:26:57 42.75 42.3 43.11 41.4 41.3 41.4 55.39 55.33 55.57 54.7 54.5 54.6
31/10/2019 22:26:58 40.73 42.39 42.67 41.4 41.3 41.4 55.83 55.78 55.78 54.7 54.5 54.6
31/10/2019 22:26:59 41.53 41.62 42.67 41.4 41.3 41.4 55.61 55.82 55.82 54.7 54.5 54.6
31/10/2019 22:27:00 41.55 41.76 42.67 41.4 41.3 41.4 54.76 55.69 55.82 54.7 54.5 54.6
31/10/2019 22:27:01 41.98 41.93 42.53 41.4 41.3 41.4 55.07 55.26 55.82 54.7 54.5 54.6
31/10/2019 22:27:02 41.01 41.77 42.52 41.4 41.3 41.4 54.02 55.18 55.82 54.7 54.5 54.6
31/10/2019 22:27:03 41.52 41.73 42.39 41.4 41.3 41.4 55.38 55.31 55.82 54.7 54.5 54.6
31/10/2019 22:27:04 41.18 41.71 42.39 41.4 41.3 41.4 54.59 55.14 55.82 54.7 54.5 54.6
31/10/2019 22:27:05 40.85 41.62 42.39 41.4 41.3 41.4 55.58 55.37 55.82 54.7 54.5 54.6
31/10/2019 22:27:06 41.46 41.51 42.39 41.4 41.3 41.4 54.83 55.5 55.82 54.7 54.5 54.6
31/10/2019 22:27:07 41.46 41.48 42.39 41.4 41.3 41.4 54.36 55.03 55.82 54.7 54.5 54.6
31/10/2019 22:27:08 40.99 41.71 42.39 41.4 41.3 41.4 54.98 55.15 55.82 54.7 54.5 54.6
31/10/2019 22:27:09 41.08 41.53 42.39 41.4 41.3 41.4 54.63 55.03 55.82 54.7 54.5 54.6
31/10/2019 22:27:10 41.12 41.24 42.39 41.4 41.3 41.4 54.92 54.97 55.82 54.7 54.5 54.6
31/10/2019 22:27:11 41.05 41.43 42.39 41.4 41.3 41.4 54.06 54.93 55.82 54.7 54.5 54.6
31/10/2019 22:27:12 41.31 41.46 42.39 41.4 41.3 41.4 54.55 54.73 55.82 54.7 54.5 54.6
31/10/2019 22:27:13 41.7 41.99 42.39 41.4 41.3 41.4 53.94 54.63 55.82 54.7 54.5 54.6
31/10/2019 22:27:14 41.47 41.96 42.39 41.4 41.3 41.4 54.94 54.8 55.82 54.7 54.5 54.6
31/10/2019 22:27:15 42.15 42.17 42.39 41.4 41.3 41.4 54.24 54.96 55.82 54.7 54.5 54.6
31/10/2019 22:27:16 41.55 41.97 42.39 41.4 41.3 41.4 54.52 54.63 55.82 54.7 54.5 54.6
31/10/2019 22:27:17 41.34 41.92 42.39 41.4 41.3 41.4 55.27 55.09 55.82 54.7 54.5 54.6
31/10/2019 22:27:18 40.88 41.64 42.39 41.4 41.3 41.4 54.82 55.34 55.82 54.7 54.5 54.6
31/10/2019 22:27:19 40.41 41.42 42.39 41.4 41.3 41.4 54.42 55.13 55.82 54.7 54.5 54.6
31/10/2019 22:27:20 41.52 41.22 42.39 41.4 41.3 41.4 55.49 55.29 55.82 54.7 54.5 54.6
31/10/2019 22:27:21 41.5 41.82 42.39 41.4 41.3 41.4 55.01 55.4 55.82 54.7 54.5 54.6
31/10/2019 22:27:22 41.3 41.59 42.39 41.4 41.3 41.4 53.48 55.04 55.82 54.7 54.5 54.6
31/10/2019 22:27:23 41.93 41.92 42.39 41.4 41.3 41.4 55.69 55.26 55.82 54.7 54.5 54.6
31/10/2019 22:27:24 41.74 42.06 42.39 41.4 41.3 41.4 53.96 55.16 55.82 54.7 54.5 54.6
31/10/2019 22:27:25 40.47 42.05 42.39 41.4 41.3 41.4 54.13 54.62 55.82 54.7 54.5 54.6
31/10/2019 22:27:26 41.46 41.56 42.39 41.4 41.3 41.4 54.43 54.45 55.82 54.7 54.5 54.6
31/10/2019 22:27:27 40.79 41.77 42.39 41.4 41.3 41.4 53.9 54.39 55.82 54.7 54.5 54.6
31/10/2019 22:27:28 41.48 41.64 42.17 41.4 41.3 41.4 53.9 54.22 55.82 54.7 54.5 54.6
31/10/2019 22:27:29 40.63 41.22 42.17 41.4 41.3 41.4 54.35 54.38 55.69 54.7 54.5 54.6
31/10/2019 22:27:30 41.7 41.66 42.17 41.4 41.3 41.4 54.36 54.4 55.5 54.7 54.5 54.6
31/10/2019 22:27:31 40.08 41.38 42.17 41.4 41.3 41.4 54.5 54.62 55.5 54.7 54.5 54.6
31/10/2019 22:27:32 42.11 41.83 42.17 41.4 41.3 41.4 54.79 54.92 55.5 54.7 54.5 54.6
31/10/2019 22:27:33 42.23 42.27 42.27 41.4 41.3 41.4 54.3 54.77 55.5 54.7 54.5 54.6
31/10/2019 22:27:34 41.61 42.03 42.27 41.4 41.3 41.4 54.58 54.72 55.5 54.7 54.5 54.6
31/10/2019 22:27:35 42.22 42.31 42.31 41.4 41.3 41.4 54.19 54.67 55.5 54.7 54.5 54.6
31/10/2019 22:27:36 40.45 42 42.31 41.4 41.3 41.4 54.69 54.83 55.4 54.7 54.5 54.6
31/10/2019 22:27:37 41.44 41.47 42.31 41.4 41.3 41.4 53.52 54.6 55.4 54.7 54.5 54.6
31/10/2019 22:27:38 41.91 42.03 42.31 41.4 41.3 41.4 53.53 54.08 55.4 54.7 54.5 54.6
31/10/2019 22:27:39 42.57 42.36 42.36 41.4 41.3 41.4 54.49 54.29 55.4 54.7 54.5 54.6
31/10/2019 22:27:40 42.68 42.6 42.6 41.4 41.3 41.4 54.82 54.76 55.4 54.7 54.5 54.6
31/10/2019 22:27:41 41.35 42.68 42.68 41.4 41.3 41.4 54.87 54.88 55.4 54.7 54.5 54.6
31/10/2019 22:27:42 40.96 41.9 42.68 41.4 41.3 41.4 54 54.75 55.4 54.7 54.5 54.6
31/10/2019 22:27:43 40.79 41.36 42.68 41.4 41.3 41.4 54.37 54.42 55.4 54.7 54.5 54.6
31/10/2019 22:27:44 41.55 41.72 42.68 41.4 41.3 41.4 54.95 54.86 55.4 54.7 54.5 54.6
31/10/2019 22:27:45 41.38 41.69 42.68 41.4 41.3 41.4 55.15 55.17 55.4 54.7 54.5 54.6
31/10/2019 22:27:46 41.54 41.73 42.68 41.4 41.3 41.4 55.58 55.54 55.54 54.7 54.5 54.6
31/10/2019 22:27:47 41.34 41.73 42.68 41.4 41.3 41.4 53.54 55.24 55.54 54.7 54.5 54.6
31/10/2019 22:27:48 40.85 41.37 42.68 41.4 41.3 41.4 54.05 54.43 55.54 54.7 54.5 54.6
31/10/2019 22:27:49 41.35 41.59 42.68 41.4 41.3 41.4 55.63 55.11 55.54 54.7 54.5 54.6
31/10/2019 22:27:50 41.61 41.57 42.68 41.4 41.3 41.4 54.77 55.22 55.54 54.7 54.5 54.6
31/10/2019 22:27:51 41.31 41.53 42.68 41.4 41.3 41.4 56.22 55.86 55.86 54.7 54.5 54.6
31/10/2019 22:27:52 41.13 41.5 42.68 41.4 41.3 41.4 54.84 55.72 55.86 54.7 54.5 54.6
31/10/2019 22:27:53 41.04 41.62 42.68 41.4 41.3 41.4 55.16 55.42 55.86 54.7 54.5 54.6
31/10/2019 22:27:54 41.23 41.39 42.68 41.4 41.3 41.4 54.81 55.07 55.86 54.7 54.5 54.6
31/10/2019 22:27:55 39.99 41.22 42.68 41.4 41.3 41.4 55.09 55.16 55.86 54.7 54.5 54.6
31/10/2019 22:27:56 41.6 41.31 42.68 41.4 41.3 41.4 54.55 55.13 55.86 54.7 54.5 54.6
31/10/2019 22:27:57 41.51 41.48 42.68 41.4 41.3 41.4 55.48 55.67 55.86 54.7 54.5 54.6
31/10/2019 22:27:58 41.51 41.85 42.68 41.4 41.3 41.4 55.06 55.17 55.86 54.7 54.5 54.6
31/10/2019 22:27:59 41.3 41.89 42.68 41.4 41.3 41.4 55.41 55.48 55.86 54.7 54.5 54.6
31/10/2019 22:28:00 40.79 41.37 42.68 41.4 41.3 41.4 53.8 55.34 55.86 54.7 54.5 54.6
31/10/2019 22:28:01 40.81 41.18 42.68 41.4 41.3 41.4 54.1 54.47 55.86 54.7 54.5 54.6
31/10/2019 22:28:02 41.69 41.52 42.68 41.4 41.3 41.4 54.29 54.66 55.86 54.7 54.5 54.6
31/10/2019 22:28:03 41.48 41.75 42.68 41.4 41.3 41.4 54.8 54.69 55.86 54.7 54.5 54.6
31/10/2019 22:28:04 41.39 41.9 42.68 41.4 41.3 41.4 53.8 54.55 55.86 54.7 54.5 54.6
31/10/2019 22:28:05 40.47 41.41 42.68 41.4 41.3 41.4 53.69 54.12 55.86 54.7 54.5 54.6
31/10/2019 22:28:06 41.54 41.54 42.68 41.4 41.3 41.4 53.99 54.15 55.86 54.7 54.5 54.6
31/10/2019 22:28:07 40.91 41.63 42.68 41.4 41.3 41.4 54.77 54.71 55.86 54.7 54.5 54.6
31/10/2019 22:28:08 41.47 41.54 42.68 41.4 41.3 41.4 54.28 54.56 55.86 54.7 54.5 54.6
31/10/2019 22:28:09 40.85 41.26 42.68 41.4 41.3 41.4 54.19 54.35 55.86 54.7 54.5 54.6
31/10/2019 22:28:10 41.57 41.64 42.68 41.4 41.3 41.4 53.78 54.29 55.86 54.7 54.5 54.6
31/10/2019 22:28:11 39.91 41.34 41.9 41.4 41.3 41.4 53.91 54.11 55.86 54.7 54.5 54.6
31/10/2019 22:28:12 40.52 40.94 41.9 41.4 41.3 41.4 54.34 54.26 55.86 54.7 54.5 54.6
31/10/2019 22:28:13 41.41 41.27 41.9 41.4 41.3 41.4 54.18 54.41 55.86 54.7 54.5 54.6
31/10/2019 22:28:14 41.64 41.78 41.9 41.4 41.3 41.4 55.09 54.95 55.86 54.7 54.5 54.6
31/10/2019 22:28:15 41.62 41.88 41.9 41.4 41.3 41.4 55.44 55.44 55.86 54.7 54.5 54.6
31/10/2019 22:28:16 41.08 41.69 41.9 41.4 41.3 41.4 54.35 55.16 55.86 54.7 54.5 54.6
31/10/2019 22:28:17 41.04 41.46 41.9 41.4 41.3 41.4 53.99 54.79 55.86 54.7 54.5 54.6
31/10/2019 22:28:18 40.7 41.3 41.9 41.4 41.3 41.4 54.18 54.42 55.86 54.7 54.5 54.6
31/10/2019 22:28:19 41.49 41.53 41.9 41.4 41.3 41.4 55.54 55.1 55.86 54.7 54.5 54.6
31/10/2019 22:28:20 41.45 41.79 41.9 41.4 41.3 41.4 54.81 55.13 55.86 54.7 54.5 54.6
31/10/2019 22:28:21 41.04 41.47 41.9 41.4 41.3 41.4 54.62 55.06 55.72 54.7 54.5 54.6
31/10/2019 22:28:22 41.16 41.65 41.9 41.4 41.3 41.4 54.18 54.8 55.67 54.7 54.5 54.6
31/10/2019 22:28:23 41.12 41.34 41.9 41.4 41.3 41.4 54.12 54.39 55.67 54.7 54.5 54.6
31/10/2019 22:28:24 40.93 41.72 41.9 41.4 41.3 41.4 54.22 54.7 55.67 54.7 54.5 54.6
31/10/2019 22:28:25 40.65 41.13 41.9 41.4 41.3 41.4 54.53 54.58 55.67 54.7 54.5 54.6
31/10/2019 22:28:26 41.96 41.58 41.9 41.4 41.3 41.4 54.67 54.7 55.67 54.7 54.5 54.6
31/10/2019 22:28:27 40.16 41.67 41.9 41.4 41.3 41.4 54.43 54.86 55.48 54.7 54.5 54.6
31/10/2019 22:28:28 41.71 41.6 41.9 41.4 41.3 41.4 54.52 54.85 55.48 54.7 54.5 54.6
31/10/2019 22:28:29 41.45 41.7 41.9 41.4 41.3 41.4 54.23 54.37 55.44 54.7 54.5 54.6
31/10/2019 22:28:30 41.13 41.53 41.9 41.4 41.3 41.4 55.22 54.99 55.44 54.7 54.5 54.6
31/10/2019 22:28:31 41.53 41.74 41.9 41.4 41.3 41.4 53.61 54.84 55.44 54.7 54.5 54.6
31/10/2019 22:28:32 42.01 41.92 41.92 41.4 41.3 41.4 54.4 54.45 55.44 54.7 54.5 54.6
31/10/2019 22:28:33 41.22 41.95 41.95 41.4 41.3 41.4 54.64 54.73 55.44 54.7 54.5 54.6
31/10/2019 22:28:34 41.64 41.84 41.95 41.4 41.3 41.4 54.87 55.06 55.44 54.7 54.5 54.6
31/10/2019 22:28:35 40.27 41.72 41.95 41.4 41.3 41.4 55.25 55.27 55.44 54.7 54.5 54.6
31/10/2019 22:28:36 41.92 41.61 41.95 41.4 41.3 41.4 54.62 55.47 55.47 54.7 54.5 54.6
31/10/2019 22:28:37 41.78 41.86 41.95 41.4 41.3 41.4 55.21 55.12 55.47 54.7 54.5 54.6
31/10/2019 22:28:38 41.68 42.06 42.06 41.4 41.3 41.4 53.91 55.2 55.47 54.7 54.5 54.6
31/10/2019 22:28:39 41.52 41.82 42.06 41.4 41.3 41.4 54.36 54.57 55.47 54.7 54.5 54.6
31/10/2019 22:28:40 42.28 42.22 42.22 41.4 41.3 41.4 55.19 55.02 55.47 54.7 54.5 54.6
31/10/2019 22:28:41 41.33 42 42.22 41.4 41.3 41.4 55.18 55.2 55.47 54.7 54.5 54.6
31/10/2019 22:28:42 41.19 41.77 42.22 41.4 41.3 41.4 54.83 55.34 55.47 54.7 54.5 54.6
31/10/2019 22:28:43 41.2 41.59 42.22 41.4 41.3 41.4 55.23 55.41 55.47 54.7 54.5 54.6
31/10/2019 22:28:44 41.53 41.56 42.22 41.4 41.3 41.4 54.98 55.16 55.47 54.7 54.5 54.6
31/10/2019 22:28:45 41.44 41.74 42.22 41.4 41.3 41.4 54.05 55.05 55.47 54.7 54.5 54.6
31/10/2019 22:28:46 40.8 41.6 42.22 41.4 41.3 41.4 53.97 54.51 55.47 54.7 54.5 54.6
31/10/2019 22:28:47 42.03 41.88 42.22 41.4 41.3 41.4 54.02 54.46 55.47 54.7 54.5 54.6
31/10/2019 22:28:48 42.07 42.16 42.22 41.4 41.3 41.4 54.46 54.56 55.47 54.7 54.5 54.6
31/10/2019 22:28:49 41.62 41.98 42.22 41.4 41.3 41.4 54.6 54.62 55.47 54.7 54.5 54.6
31/10/2019 22:28:50 42.37 42.31 42.31 41.4 41.3 41.4 54.65 54.69 55.47 54.7 54.6 54.6
31/10/2019 22:28:51 41.69 42.49 42.49 41.4 41.3 41.4 54.36 54.72 55.47 54.7 54.6 54.6
31/10/2019 22:28:52 42.03 42.15 42.49 41.4 41.3 41.4 55.66 55.37 55.47 54.7 54.6 54.6
31/10/2019 22:28:53 42.03 42.32 42.49 41.4 41.3 41.4 54.44 55.31 55.47 54.7 54.6 54.6
31/10/2019 22:28:54 40.82 42.07 42.49 41.4 41.3 41.4 54.49 54.8 55.47 54.7 54.6 54.6
31/10/2019 22:28:55 41.77 41.89 42.49 41.4 41.3 41.4 54.5 54.77 55.47 54.7 54.6 54.6
31/10/2019 22:28:56 41.56 41.95 42.49 41.4 41.3 41.4 54.14 54.69 55.47 54.7 54.6 54.6
31/10/2019 22:28:57 41.82 41.86 42.49 41.4 41.3 41.4 54.26 54.42 55.47 54.7 54.6 54.6
31/10/2019 22:28:58 41.13 41.89 42.49 41.4 41.3 41.4 55.63 55.27 55.47 54.7 54.6 54.6
31/10/2019 22:28:59 42.05 42.11 42.49 41.4 41.3 41.4 54.28 55.22 55.47 54.7 54.6 54.6
31/10/2019 22:29:00 41.56 42.16 42.49 41.4 41.3 41.4 54.27 54.66 55.47 54.7 54.6 54.6
31/10/2019 22:29:01 41.91 42 42.49 41.5 41.3 41.4 54.93 55 55.47 54.7 54.6 54.6
31/10/2019 22:29:02 40.63 41.83 42.49 41.5 41.3 41.4 53.84 54.67 55.47 54.7 54.6 54.6
31/10/2019 22:29:03 41.48 41.58 42.49 41.5 41.3 41.4 54.78 54.59 55.47 54.7 54.6 54.6
31/10/2019 22:29:04 41.94 41.94 42.49 41.5 41.3 41.4 55.27 55.11 55.47 54.7 54.6 54.6
31/10/2019 22:29:05 40.01 42.04 42.49 41.5 41.3 41.4 54.93 55.47 55.47 54.7 54.6 54.6
31/10/2019 22:29:06 42.03 41.61 42.49 41.5 41.3 41.4 55.76 55.64 55.64 54.7 54.6 54.6
31/10/2019 22:29:07 40.64 41.63 42.49 41.5 41.3 41.4 54.78 55.69 55.69 54.7 54.6 54.6
31/10/2019 22:29:08 40.87 41.21 42.49 41.5 41.3 41.4 55.06 55.26 55.69 54.7 54.6 54.6
31/10/2019 22:29:09 41.58 41.7 42.49 41.5 41.3 41.4 54.22 55.23 55.69 54.7 54.6 54.6
31/10/2019 22:29:10 41.2 41.43 42.49 41.5 41.3 41.4 54.58 54.86 55.69 54.7 54.6 54.6
31/10/2019 22:29:11 40.95 41.48 42.49 41.5 41.3 41.4 54.43 54.71 55.69 54.7 54.6 54.6
31/10/2019 22:29:12 41.04 41.57 42.49 41.5 41.3 41.4 53.75 54.5 55.69 54.7 54.6 54.6
31/10/2019 22:29:13 42.1 41.75 42.49 41.5 41.3 41.4 54.64 54.66 55.69 54.7 54.6 54.6
31/10/2019 22:29:14 42.07 42.13 42.49 41.5 41.3 41.4 54.67 54.69 55.69 54.7 54.6 54.6
31/10/2019 22:29:15 41.64 42.12 42.49 41.5 41.3 41.4 54.08 54.56 55.69 54.7 54.6 54.6
31/10/2019 22:29:16 41.38 41.78 42.49 41.5 41.3 41.4 54.55 54.61 55.69 54.7 54.6 54.6
31/10/2019 22:29:17 41.83 41.89 42.49 41.5 41.3 41.4 54.79 54.85 55.69 54.7 54.6 54.6
31/10/2019 22:29:18 41.19 41.8 42.49 41.5 41.3 41.4 54.72 54.9 55.69 54.7 54.6 54.6
31/10/2019 22:29:19 41.5 42.02 42.49 41.5 41.3 41.4 54.6 54.85 55.69 54.7 54.6 54.6
31/10/2019 22:29:20 41.37 41.69 42.49 41.5 41.3 41.4 54.39 54.69 55.69 54.7 54.6 54.6
31/10/2019 22:29:21 41.47 41.85 42.32 41.5 41.3 41.4 54.96 54.88 55.69 54.7 54.6 54.6
31/10/2019 22:29:22 41.42 41.65 42.32 41.5 41.3 41.4 54.5 54.88 55.69 54.7 54.6 54.6
31/10/2019 22:29:23 40.79 41.42 42.16 41.5 41.3 41.4 54.51 54.83 55.69 54.7 54.6 54.6
31/10/2019 22:29:24 41.16 41.59 42.16 41.5 41.3 41.4 55.34 55.3 55.69 54.7 54.6 54.6
31/10/2019 22:29:25 40.22 41.19 42.16 41.5 41.3 41.4 55.33 55.46 55.69 54.7 54.6 54.6
31/10/2019 22:29:26 41.78 41.68 42.16 41.5 41.3 41.4 54.88 55.43 55.69 54.7 54.6 54.6
31/10/2019 22:29:27 40.77 41.4 42.16 41.5 41.3 41.4 54.76 55.25 55.69 54.7 54.6 54.6
31/10/2019 22:29:28 41.32 41.44 42.16 41.5 41.3 41.4 54.61 55.07 55.69 54.7 54.6 54.6
31/10/2019 22:29:29 41.93 41.8 42.16 41.5 41.3 41.4 55.64 55.49 55.69 54.7 54.6 54.6
31/10/2019 22:29:30 41.36 41.97 42.13 41.5 41.3 41.4 54.9 55.55 55.69 54.7 54.6 54.6
31/10/2019 22:29:31 41.72 41.96 42.13 41.5 41.3 41.4 55.43 55.6 55.69 54.7 54.6 54.6
31/10/2019 22:29:32 41.65 42.04 42.13 41.5 41.3 41.4 54.55 55.18 55.69 54.7 54.6 54.6
31/10/2019 22:29:33 41.17 41.63 42.13 41.5 41.3 41.4 54.56 54.91 55.69 54.7 54.6 54.6
31/10/2019 22:29:34 40.82 41.54 42.13 41.5 41.3 41.4 54.69 54.93 55.69 54.7 54.6 54.6
31/10/2019 22:29:35 40.76 41.07 42.13 41.5 41.3 41.4 54.51 54.79 55.69 54.7 54.6 54.6
31/10/2019 22:29:36 40.64 41.03 42.13 41.4 41.3 41.4 54.44 54.62 55.69 54.7 54.6 54.6
31/10/2019 22:29:37 41.27 41.33 42.13 41.4 41.3 41.4 55.22 55.15 55.6 54.7 54.6 54.6
31/10/2019 22:29:38 40.68 41.27 42.13 41.4 41.3 41.4 54.03 54.92 55.6 54.7 54.6 54.6
31/10/2019 22:29:39 41.32 41.35 42.13 41.4 41.3 41.4 53.87 54.43 55.6 54.7 54.6 54.6
31/10/2019 22:29:40 41.7 41.7 42.13 41.5 41.3 41.4 54.4 54.64 55.6 54.7 54.6 54.6
31/10/2019 22:29:41 40.92 41.6 42.13 41.5 41.3 41.4 54.67 54.83 55.6 54.7 54.6 54.6
31/10/2019 22:29:42 41.06 41.31 42.13 41.4 41.3 41.4 54.28 54.58 55.6 54.7 54.6 54.6
31/10/2019 22:29:43 41.25 41.54 42.13 41.4 41.3 41.4 54.69 54.87 55.6 54.7 54.6 54.6
31/10/2019 22:29:44 41.45 41.52 42.12 41.4 41.3 41.4 54.31 54.61 55.6 54.7 54.6 54.6
31/10/2019 22:29:45 40.84 41.57 42.04 41.4 41.3 41.4 54.37 54.73 55.6 54.7 54.6 54.6
31/10/2019 22:29:46 40.06 41.24 42.04 41.4 41.3 41.4 54.14 54.49 55.6 54.7 54.6 54.6
31/10/2019 22:29:47 41.8 41.49 42.04 41.4 41.3 41.4 54.41 54.51 55.6 54.7 54.6 54.6
31/10/2019 22:29:48 41.59 41.55 42.04 41.5 41.3 41.4 54.71 54.65 55.6 54.7 54.6 54.6
31/10/2019 22:29:49 41.67 41.84 42.04 41.4 41.3 41.4 54.35 54.8 55.6 54.7 54.6 54.6
31/10/2019 22:29:50 40.82 41.71 42.04 41.4 41.3 41.4 54.62 54.74 55.6 54.7 54.6 54.6
31/10/2019 22:29:51 40.22 41.31 42.04 41.4 41.3 41.4 54.28 54.67 55.6 54.7 54.6 54.6
31/10/2019 22:29:52 40.54 40.96 42.04 41.4 41.3 41.4 54.28 54.65 55.6 54.7 54.6 54.6
31/10/2019 22:29:53 40.82 41.12 42.04 41.4 41.3 41.4 54.93 54.85 55.6 54.7 54.6 54.6
31/10/2019 22:29:54 41.17 41.1 42.04 41.4 41.3 41.4 54.62 54.91 55.6 54.7 54.6 54.6
31/10/2019 22:29:55 40.32 41.12 42.04 41.4 41.3 41.4 54.27 54.75 55.6 54.7 54.6 54.6
31/10/2019 22:29:56 40.81 40.86 42.04 41.4 41.3 41.4 54.22 54.51 55.6 54.7 54.6 54.6
31/10/2019 22:29:57 41.56 41.35 42.04 41.4 41.3 41.4 54.7 54.79 55.6 54.7 54.6 54.6
31/10/2019 22:29:58 41.24 41.67 42.04 41.4 41.3 41.4 54.06 54.73 55.6 54.7 54.6 54.6
31/10/2019 22:29:59 41.31 41.56 42.04 41.4 41.3 41.4 53.85 54.3 55.6 54.7 54.6 54.6
31/10/2019 22:30:00 39.86 41.36 42.04 41.4 41.3 41.4 53.97 54.27 55.6 54.7 54.6 54.6
31/10/2019 22:30:01 41.05 40.99 42.04 41.4 41.3 41.4 54.52 54.37 55.18 54.7 54.6 54.6
31/10/2019 22:30:02 40.61 41.1 41.84 41.4 41.3 41.4 54.5 54.54 55.15 54.7 54.6 54.6
31/10/2019 22:30:03 41.53 41.58 41.84 41.4 41.3 41.4 54.65 54.65 55.15 54.7 54.6 54.6
31/10/2019 22:30:04 42.13 42.09 42.09 41.4 41.3 41.4 54.85 55.02 55.15 54.7 54.6 54.6
31/10/2019 22:30:05 41.28 42.06 42.09 41.4 41.3 41.4 54.79 55.07 55.15 54.7 54.6 54.6
31/10/2019 22:30:06 41.26 41.58 42.09 41.4 41.3 41.4 54.88 55.01 55.15 54.7 54.6 54.6
31/10/2019 22:30:07 40.82 41.57 42.09 41.4 41.3 41.4 54.77 55.14 55.14 54.7 54.6 54.6
31/10/2019 22:30:08 41.53 41.46 42.09 41.4 41.3 41.4 55.19 55.39 55.39 54.7 54.6 54.6
31/10/2019 22:30:09 40.65 41.21 42.09 41.4 41.3 41.4 53.98 55.12 55.39 54.7 54.6 54.6
31/10/2019 22:30:10 41.46 41.47 42.09 41.4 41.3 41.4 54.29 54.88 55.39 54.7 54.6 54.6
31/10/2019 22:30:11 41.05 41.48 42.09 41.4 41.3 41.4 54.67 54.67 55.39 54.7 54.6 54.6
31/10/2019 22:30:12 40.16 41.37 42.09 41.4 41.3 41.4 54.14 54.78 55.39 54.7 54.6 54.6
31/10/2019 22:30:13 40.89 41.31 42.09 41.4 41.3 41.4 54.45 54.59 55.39 54.7 54.6 54.6
31/10/2019 22:30:14 41.18 41.15 42.09 41.4 41.3 41.4 54.75 54.68 55.39 54.7 54.6 54.6
31/10/2019 22:30:15 41.73 41.56 42.09 41.4 41.3 41.4 54.38 54.69 55.39 54.7 54.6 54.6
31/10/2019 22:30:16 41.08 41.5 42.09 41.4 41.3 41.4 55.06 55.02 55.39 54.7 54.6 54.6
31/10/2019 22:30:17 42.31 42.17 42.17 41.4 41.3 41.4 54.95 55.13 55.39 54.7 54.6 54.6
31/10/2019 22:30:18 41 42.46 42.46 41.4 41.3 41.4 54.94 55.27 55.39 54.7 54.6 54.6
31/10/2019 22:30:19 41.92 41.84 42.46 41.4 41.3 41.4 54.02 55.07 55.39 54.7 54.6 54.6
31/10/2019 22:30:20 41.57 41.79 42.46 41.4 41.3 41.4 54.39 54.61 55.39 54.7 54.6 54.6
31/10/2019 22:30:21 40.18 41.63 42.46 41.4 41.3 41.4 54.7 54.7 55.39 54.7 54.6 54.6
31/10/2019 22:30:22 41.46 41.39 42.46 41.4 41.3 41.4 53.95 54.69 55.39 54.7 54.6 54.6
31/10/2019 22:30:23 41.43 41.57 42.46 41.4 41.3 41.4 54.87 54.63 55.39 54.7 54.6 54.6
31/10/2019 22:30:24 40.48 41.75 42.46 41.4 41.3 41.4 54.12 54.69 55.39 54.7 54.6 54.6
31/10/2019 22:30:25 39.58 40.8 42.46 41.4 41.3 41.4 54.07 54.44 55.39 54.7 54.6 54.6
31/10/2019 22:30:26 40.78 40.89 42.46 41.4 41.3 41.4 53.84 54.24 55.39 54.7 54.6 54.6
31/10/2019 22:30:27 41.06 41.12 42.46 41.4 41.3 41.4 54.65 54.57 55.39 54.7 54.6 54.6
31/10/2019 22:30:28 40.94 41.08 42.46 41.4 41.3 41.4 53.79 54.56 55.39 54.7 54.6 54.6
31/10/2019 22:30:29 41.34 41.32 42.46 41.4 41.3 41.4 54.92 54.76 55.39 54.7 54.6 54.6
31/10/2019 22:30:30 40.53 41.65 42.46 41.4 41.3 41.4 54.25 54.86 55.39 54.7 54.6 54.6
31/10/2019 22:30:31 41.29 41.27 42.46 41.4 41.3 41.4 54.87 54.88 55.39 54.7 54.6 54.6
31/10/2019 22:30:32 41.18 41.52 42.46 41.4 41.3 41.4 54.12 54.7 55.39 54.7 54.6 54.6
31/10/2019 22:30:33 40.67 41.06 42.46 41.4 41.3 41.4 55.15 55.1 55.39 54.7 54.6 54.6
31/10/2019 22:30:34 41.86 42.08 42.46 41.4 41.3 41.4 53.87 54.99 55.39 54.7 54.6 54.6
31/10/2019 22:30:35 40.8 41.35 42.46 41.4 41.3 41.4 54.8 54.83 55.39 54.7 54.6 54.6
31/10/2019 22:30:36 41.62 41.64 42.46 41.4 41.3 41.4 54.06 54.68 55.39 54.7 54.6 54.6
31/10/2019 22:30:37 41.02 41.71 42.46 41.4 41.3 41.4 54.92 54.91 55.39 54.7 54.6 54.6
31/10/2019 22:30:38 41.15 41.51 42.46 41.4 41.3 41.4 53.98 54.7 55.27 54.7 54.6 54.6
31/10/2019 22:30:39 40.99 41.36 42.46 41.4 41.3 41.4 54.88 54.97 55.27 54.7 54.6 54.6
31/10/2019 22:30:40 41.55 41.72 42.46 41.4 41.3 41.4 55.16 54.98 55.27 54.7 54.6 54.6
31/10/2019 22:30:41 39.81 41.66 42.46 41.4 41.3 41.4 54.7 55.06 55.27 54.7 54.6 54.6
31/10/2019 22:30:42 40.73 40.85 42.46 41.4 41.3 41.4 54.59 55.11 55.27 54.7 54.6 54.6
31/10/2019 22:30:43 41.33 41.43 42.46 41.4 41.3 41.4 54.73 54.92 55.27 54.7 54.6 54.6
31/10/2019 22:30:44 40.24 41.19 42.46 41.4 41.3 41.4 55.16 55.21 55.27 54.7 54.6 54.6
31/10/2019 22:30:45 41.36 41.44 42.46 41.4 41.3 41.4 55.16 55.35 55.35 54.7 54.6 54.6
31/10/2019 22:30:46 41.68 41.49 42.46 41.4 41.3 41.4 55.71 55.67 55.67 54.7 54.6 54.6
31/10/2019 22:30:47 40.95 41.65 42.46 41.4 41.3 41.4 54.54 55.51 55.67 54.7 54.6 54.6
31/10/2019 22:30:48 40.9 41.51 42.08 41.4 41.3 41.4 54.74 55.07 55.67 54.7 54.6 54.6
31/10/2019 22:30:49 41.61 41.46 42.08 41.4 41.3 41.4 54.3 54.75 55.67 54.7 54.6 54.6
31/10/2019 22:30:50 41.76 41.92 42.08 41.4 41.3 41.4 55.14 54.98 55.67 54.7 54.6 54.6
31/10/2019 22:30:51 41.94 41.83 42.08 41.4 41.3 41.4 56.46 56.03 56.03 54.7 54.6 54.6
31/10/2019 22:30:52 38.79 41.82 42.08 41.4 41.3 41.4 54.97 56.01 56.03 54.7 54.6 54.6
31/10/2019 22:30:53 41.81 41.38 42.08 41.4 41.3 41.4 55.4 55.65 56.03 54.7 54.6 54.6
31/10/2019 22:30:54 40.61 41.4 42.08 41.4 41.3 41.4 55.18 55.63 56.03 54.7 54.6 54.6
31/10/2019 22:30:55 41.35 41.46 42.08 41.4 41.3 41.4 54.33 55.16 56.03 54.7 54.6 54.6
31/10/2019 22:30:56 41.39 41.6 42.08 41.4 41.3 41.4 55.15 55.06 56.03 54.7 54.6 54.6
31/10/2019 22:30:57 41.27 41.47 42.08 41.4 41.3 41.4 54.7 55.01 56.03 54.7 54.6 54.6
31/10/2019 22:30:58 41.07 41.7 42.08 41.4 41.3 41.4 54.51 54.9 56.03 54.7 54.6 54.6
31/10/2019 22:30:59 41.72 41.75 42.08 41.4 41.3 41.4 55.25 55.19 56.03 54.7 54.6 54.6
31/10/2019 22:31:00 41.9 41.97 42.08 41.4 41.3 41.4 54.09 55.23 56.03 54.7 54.6 54.6
31/10/2019 22:31:01 40.52 41.87 42.08 41.4 41.3 41.4 54.05 54.6 56.03 54.7 54.6 54.6
31/10/2019 22:31:02 41.12 41.69 42.08 41.4 41.3 41.4 54.69 54.69 56.03 54.7 54.6 54.6
31/10/2019 22:31:03 40.8 41.13 42.08 41.4 41.3 41.4 54.06 54.66 56.03 54.7 54.6 54.6
31/10/2019 22:31:04 40.82 41.48 41.97 41.4 41.3 41.4 55.46 55.16 56.03 54.8 54.6 54.6
31/10/2019 22:31:05 41.32 41.34 41.97 41.4 41.3 41.4 54.83 54.99 56.03 54.8 54.6 54.6
31/10/2019 22:31:06 41.59 41.55 41.97 41.4 41.3 41.4 53.79 55.05 56.03 54.8 54.6 54.6
31/10/2019 22:31:07 41.75 41.77 41.97 41.4 41.3 41.4 54.78 54.62 56.03 54.7 54.6 54.6
31/10/2019 22:31:08 41.4 42.09 42.09 41.4 41.3 41.4 54.13 54.66 56.03 54.7 54.6 54.6
31/10/2019 22:31:09 40.82 41.47 42.09 41.4 41.3 41.4 54.54 54.75 56.03 54.7 54.6 54.6
31/10/2019 22:31:10 42.39 42 42.09 41.4 41.3 41.4 54.58 54.72 56.03 54.7 54.6 54.6
31/10/2019 22:31:11 41.46 42.15 42.15 41.4 41.3 41.4 53.7 54.53 56.03 54.7 54.6 54.6
31/10/2019 22:31:12 40.86 41.91 42.15 41.4 41.3 41.4 54.03 54.38 56.03 54.7 54.6 54.6
31/10/2019 22:31:13 40.54 41.31 42.15 41.4 41.3 41.4 55.18 54.84 56.03 54.7 54.6 54.6
31/10/2019 22:31:14 40.92 41.12 42.15 41.4 41.3 41.4 54.74 54.98 56.03 54.7 54.6 54.6
31/10/2019 22:31:15 41.3 41.19 42.15 41.4 41.3 41.4 54.28 54.94 56.03 54.7 54.6 54.6
31/10/2019 22:31:16 41.26 41.46 42.15 41.4 41.3 41.4 53.7 54.4 56.03 54.7 54.6 54.6
31/10/2019 22:31:17 39.64 41.35 42.15 41.4 41.3 41.4 54.65 54.58 56.03 54.7 54.6 54.6
31/10/2019 22:31:18 40.86 40.99 42.15 41.4 41.3 41.4 54.46 54.61 56.03 54.7 54.6 54.6
31/10/2019 22:31:19 41.38 41.36 42.15 41.4 41.3 41.4 54.05 54.71 56.03 54.7 54.6 54.6
31/10/2019 22:31:20 40.96 41.33 42.15 41.4 41.3 41.4 54.76 54.59 56.03 54.7 54.6 54.6
31/10/2019 22:31:21 41.59 41.5 42.15 41.4 41.3 41.4 54.3 54.6 56.01 54.7 54.6 54.6
31/10/2019 22:31:22 41.75 41.83 42.15 41.4 41.3 41.4 54.55 54.79 55.65 54.7 54.6 54.6
31/10/2019 22:31:23 41.41 41.8 42.15 41.3 41.3 41.4 54.29 54.56 55.63 54.7 54.6 54.6
31/10/2019 22:31:24 42 42.1 42.15 41.3 41.3 41.4 54.01 54.56 55.23 54.7 54.6 54.6
31/10/2019 22:31:25 41 41.85 42.15 41.3 41.3 41.4 53.97 54.45 55.23 54.7 54.6 54.6
31/10/2019 22:31:26 40.34 41.41 42.15 41.3 41.3 41.4 55.13 54.8 55.23 54.7 54.6 54.6
31/10/2019 22:31:27 39.76 40.9 42.15 41.3 41.3 41.4 54.02 54.76 55.23 54.7 54.6 54.6
31/10/2019 22:31:28 40.46 40.66 42.15 41.3 41.3 41.4 54.7 54.67 55.23 54.7 54.6 54.6
31/10/2019 22:31:29 40.34 40.73 42.15 41.3 41.3 41.4 53.8 54.63 55.23 54.7 54.6 54.6
31/10/2019 22:31:30 40.41 40.85 42.15 41.3 41.3 41.4 53.93 54.31 55.16 54.7 54.6 54.6
31/10/2019 22:31:31 41.76 41.41 42.15 41.3 41.3 41.4 54.52 54.52 55.16 54.6 54.6 54.6
31/10/2019 22:31:32 41.62 41.66 42.15 41.3 41.3 41.4 54.91 54.97 55.16 54.6 54.6 54.6
31/10/2019 22:31:33 42.02 42.11 42.15 41.3 41.3 41.4 54.92 55.19 55.19 54.7 54.6 54.6
31/10/2019 22:31:34 42.19 42.2 42.2 41.3 41.3 41.4 54.68 55.05 55.19 54.7 54.6 54.6
31/10/2019 22:31:35 40.76 42.19 42.2 41.3 41.3 41.4 54.64 55 55.19 54.7 54.6 54.6
31/10/2019 22:31:36 40.12 41.5 42.2 41.3 41.3 41.4 54.83 55.03 55.19 54.6 54.6 54.6
31/10/2019 22:31:37 41.21 41.5 42.2 41.3 41.3 41.4 54.37 54.96 55.19 54.6 54.6 54.6
31/10/2019 22:31:38 40.77 40.91 42.2 41.3 41.3 41.4 53.4 54.33 55.19 54.6 54.6 54.6
31/10/2019 22:31:39 41.8 41.6 42.2 41.3 41.3 41.4 54.46 54.41 55.19 54.6 54.6 54.6
31/10/2019 22:31:40 40.78 41.62 42.2 41.3 41.3 41.4 54.57 54.73 55.19 54.6 54.6 54.6
31/10/2019 22:31:41 41.93 41.85 42.2 41.3 41.3 41.4 54.76 54.83 55.19 54.6 54.6 54.6
31/10/2019 22:31:42 41.67 41.92 42.2 41.3 41.3 41.4 54.7 54.95 55.19 54.6 54.6 54.6
31/10/2019 22:31:43 39.71 41.86 42.2 41.3 41.3 41.4 54.43 54.97 55.19 54.6 54.6 54.6
31/10/2019 22:31:44 41.71 41.48 42.2 41.3 41.3 41.4 54.8 54.79 55.19 54.6 54.6 54.6
31/10/2019 22:31:45 42.05 41.89 42.2 41.3 41.3 41.4 53.78 54.74 55.19 54.6 54.6 54.6
31/10/2019 22:31:46 41.27 42.02 42.2 41.3 41.3 41.4 54.09 54.31 55.19 54.6 54.6 54.6
31/10/2019 22:31:47 41.58 41.89 42.2 41.3 41.3 41.4 54.63 54.73 55.19 54.6 54.6 54.6
31/10/2019 22:31:48 41.36 41.68 42.2 41.3 41.3 41.4 53.79 54.47 55.19 54.6 54.6 54.6
31/10/2019 22:31:49 41.78 41.76 42.2 41.3 41.3 41.4 54.75 54.62 55.19 54.6 54.6 54.6
31/10/2019 22:31:50 41.66 41.96 42.2 41.3 41.3 41.4 54.48 54.78 55.19 54.6 54.6 54.6
31/10/2019 22:31:51 42 42.09 42.2 41.3 41.3 41.4 54.19 54.51 55.19 54.6 54.6 54.6
31/10/2019 22:31:52 40.88 42.09 42.2 41.3 41.3 41.4 54.82 54.88 55.19 54.6 54.6 54.6
31/10/2019 22:31:53 41.78 41.73 42.2 41.3 41.3 41.4 54.45 54.78 55.19 54.6 54.6 54.6
31/10/2019 22:31:54 41.38 41.83 42.2 41.3 41.3 41.4 54.77 54.81 55.19 54.6 54.6 54.6
31/10/2019 22:31:55 41.02 41.73 42.2 41.3 41.3 41.4 54.21 54.87 55.19 54.6 54.6 54.6
31/10/2019 22:31:56 40.81 41.24 42.2 41.3 41.3 41.4 54.04 54.58 55.19 54.6 54.6 54.6
31/10/2019 22:31:57 41.3 41.43 42.2 41.3 41.3 41.4 55.12 54.73 55.19 54.6 54.6 54.6
31/10/2019 22:31:58 42.42 42.24 42.24 41.3 41.3 41.4 53.91 54.71 55.19 54.6 54.6 54.6
31/10/2019 22:31:59 40.33 42.05 42.24 41.3 41.3 41.4 54.95 54.89 55.19 54.6 54.6 54.6
31/10/2019 22:32:00 41.2 41.3 42.24 41.3 41.3 41.4 54.35 54.96 55.19 54.6 54.6 54.6
31/10/2019 22:32:01 41.4 41.77 42.24 41.3 41.3 41.4 54.96 54.82 55.19 54.6 54.6 54.6
31/10/2019 22:32:02 40.66 41.29 42.24 41.3 41.3 41.4 54.69 54.96 55.19 54.6 54.6 54.6
31/10/2019 22:32:03 40.29 41.29 42.24 41.3 41.3 41.4 54.67 54.86 55.05 54.6 54.6 54.6
31/10/2019 22:32:04 40.94 41.07 42.24 41.3 41.3 41.4 54.4 54.81 55.03 54.6 54.6 54.6
31/10/2019 22:32:05 41.44 41.58 42.24 41.3 41.3 41.4 54.67 54.93 55.03 54.6 54.6 54.6
31/10/2019 22:32:06 40.7 41.24 42.24 41.3 41.3 41.4 55 55.18 55.18 54.6 54.6 54.6
31/10/2019 22:32:07 40.3 41.25 42.24 41.3 41.3 41.4 54.38 55.03 55.18 54.6 54.6 54.6
31/10/2019 22:32:08 40.06 40.76 42.24 41.3 41.3 41.4 54.57 55.22 55.22 54.6 54.6 54.6
31/10/2019 22:32:09 40.73 41.09 42.24 41.3 41.3 41.4 54.07 54.53 55.22 54.6 54.6 54.6
31/10/2019 22:32:10 41.61 41.41 42.24 41.3 41.3 41.4 54.56 54.6 55.22 54.6 54.6 54.6
31/10/2019 22:32:11 41.84 41.79 42.24 41.3 41.3 41.4 54.41 54.53 55.22 54.6 54.6 54.6
31/10/2019 22:32:12 41.79 42.01 42.24 41.3 41.3 41.4 53.85 54.51 55.22 54.6 54.6 54.6
31/10/2019 22:32:13 41.51 42.11 42.24 41.3 41.3 41.4 55.68 55.44 55.44 54.6 54.6 54.6
31/10/2019 22:32:14 41.37 41.88 42.24 41.3 41.3 41.4 53.66 55.38 55.44 54.6 54.6 54.6
31/10/2019 22:32:15 40.31 41.76 42.24 41.3 41.3 41.4 54.54 54.68 55.44 54.6 54.6 54.6
31/10/2019 22:32:16 40.67 41.09 42.24 41.3 41.3 41.4 55.09 55.08 55.44 54.6 54.6 54.6
31/10/2019 22:32:17 41.75 41.67 42.24 41.3 41.3 41.4 54.63 55.2 55.44 54.6 54.6 54.6
31/10/2019 22:32:18 41.55 41.75 42.24 41.3 41.3 41.4 53.89 54.63 55.44 54.6 54.6 54.6
31/10/2019 22:32:19 40.83 41.73 42.24 41.3 41.3 41.4 54.01 54.5 55.44 54.6 54.6 54.6
31/10/2019 22:32:20 41.36 41.77 42.24 41.3 41.3 41.4 54.46 54.55 55.44 54.6 54.6 54.6
31/10/2019 22:32:21 41.91 41.94 42.24 41.3 41.3 41.4 55.11 54.96 55.44 54.6 54.6 54.6
31/10/2019 22:32:22 40.05 41.68 42.24 41.3 41.3 41.4 54.57 54.96 55.44 54.6 54.6 54.6
31/10/2019 22:32:23 41.02 41.17 42.24 41.3 41.3 41.4 55.08 55.35 55.44 54.6 54.6 54.6
31/10/2019 22:32:24 41.8 41.69 42.24 41.3 41.3 41.4 54.84 55.15 55.44 54.6 54.6 54.6
31/10/2019 22:32:25 41.67 41.97 42.24 41.3 41.3 41.4 53.47 54.99 55.44 54.6 54.6 54.6
31/10/2019 22:32:26 41.94 41.97 42.24 41.3 41.3 41.4 55.39 55.05 55.44 54.6 54.6 54.6
31/10/2019 22:32:27 41.24 42.2 42.24 41.3 41.3 41.4 54.34 55.02 55.44 54.6 54.6 54.6
31/10/2019 22:32:28 41.52 41.81 42.2 41.3 41.3 41.4 54.41 54.8 55.44 54.6 54.6 54.6
31/10/2019 22:32:29 41.57 41.82 42.2 41.3 41.3 41.4 55.14 55.06 55.44 54.6 54.6 54.6
31/10/2019 22:32:30 40.09 41.41 42.2 41.3 41.3 41.4 55.44 55.45 55.45 54.6 54.6 54.6
31/10/2019 22:32:31 41.51 41.36 42.2 41.3 41.3 41.4 54.96 55.24 55.45 54.6 54.6 54.6
31/10/2019 22:32:32 40.02 41.42 42.2 41.3 41.3 41.4 54.96 55.48 55.48 54.6 54.6 54.6
31/10/2019 22:32:33 40.86 41.04 42.2 41.3 41.3 41.4 54.18 54.87 55.48 54.6 54.6 54.6
31/10/2019 22:32:34 41.3 41.26 42.2 41.3 41.3 41.4 55.35 55.16 55.48 54.6 54.6 54.6
31/10/2019 22:32:35 41.47 41.53 42.2 41.3 41.3 41.4 55.42 55.59 55.59 54.6 54.6 54.6
31/10/2019 22:32:36 41.48 41.75 42.2 41.3 41.3 41.4 55.63 55.64 55.64 54.6 54.6 54.6
31/10/2019 22:32:37 41.67 41.87 42.2 41.3 41.3 41.4 54.5 55.67 55.67 54.6 54.6 54.6
31/10/2019 22:32:38 40.04 41.65 42.2 41.3 41.3 41.4 55.28 55.33 55.67 54.6 54.6 54.6
31/10/2019 22:32:39 41.34 41.15 42.2 41.2 41.3 41.4 54.67 55.14 55.67 54.6 54.6 54.6
31/10/2019 22:32:40 39.75 41.25 42.2 41.2 41.3 41.4 55.01 55.17 55.67 54.6 54.6 54.6
31/10/2019 22:32:41 41.57 41.23 42.2 41.2 41.3 41.4 54.9 55.11 55.67 54.6 54.6 54.6
31/10/2019 22:32:42 41.14 41.46 42.2 41.2 41.3 41.4 53.92 54.85 55.67 54.6 54.6 54.6
31/10/2019 22:32:43 40.54 41.42 42.2 41.2 41.3 41.4 53.95 54.58 55.67 54.6 54.6 54.6
31/10/2019 22:32:44 40.31 40.86 42.2 41.2 41.3 41.4 53.6 54.17 55.67 54.6 54.6 54.6
31/10/2019 22:32:45 40.78 40.97 42.2 41.2 41.3 41.4 54.58 54.45 55.67 54.6 54.6 54.6
31/10/2019 22:32:46 41.84 41.45 42.2 41.2 41.3 41.4 54.71 54.69 55.67 54.6 54.6 54.6
31/10/2019 22:32:47 42.23 42.09 42.2 41.2 41.3 41.4 54.33 54.79 55.67 54.6 54.6 54.6
31/10/2019 22:32:48 42.08 42.26 42.26 41.2 41.3 41.4 54.44 54.77 55.67 54.6 54.6 54.6
31/10/2019 22:32:49 41.63 42.4 42.4 41.2 41.3 41.4 54.74 54.75 55.67 54.6 54.6 54.6
31/10/2019 22:32:50 41.39 41.73 42.4 41.2 41.3 41.4 55.38 55.32 55.67 54.6 54.6 54.6
31/10/2019 22:32:51 40.8 41.78 42.4 41.2 41.3 41.4 56.16 56.02 56.02 54.6 54.6 54.6
31/10/2019 22:32:52 41.86 41.67 42.4 41.2 41.3 41.4 54.59 55.9 56.02 54.6 54.6 54.6
31/10/2019 22:32:53 41.29 42.03 42.4 41.2 41.3 41.4 54.32 55.18 56.02 54.6 54.6 54.6
31/10/2019 22:32:54 42.03 41.75 42.4 41.2 41.3 41.4 54.76 54.81 56.02 54.6 54.6 54.6
31/10/2019 22:32:55 41.67 41.84 42.4 41.2 41.3 41.4 55.3 55.36 56.02 54.6 54.6 54.6
31/10/2019 22:32:56 41.37 41.99 42.4 41.2 41.3 41.4 55.89 55.61 56.02 54.6 54.6 54.6
31/10/2019 22:32:57 40.86 41.69 42.4 41.2 41.3 41.4 54.34 55.61 56.02 54.6 54.6 54.6
31/10/2019 22:32:58 40.83 41.36 42.4 41.2 41.3 41.4 53.9 54.81 56.02 54.6 54.6 54.6
31/10/2019 22:32:59 41.2 41.4 42.4 41.2 41.3 41.4 54.3 54.44 56.02 54.6 54.6 54.6
31/10/2019 22:33:00 41.04 41.47 42.4 41.2 41.3 41.4 54.77 54.79 56.02 54.6 54.6 54.6
31/10/2019 22:33:01 41.24 41.52 42.4 41.2 41.3 41.4 54.74 54.76 56.02 54.6 54.6 54.6
31/10/2019 22:33:02 42.36 42.02 42.4 41.2 41.3 41.4 54.4 54.73 56.02 54.6 54.6 54.6
31/10/2019 22:33:03 41.32 41.98 42.4 41.2 41.3 41.4 54.26 54.77 56.02 54.6 54.6 54.6
31/10/2019 22:33:04 40.61 41.58 42.4 41.2 41.3 41.4 54.75 54.69 56.02 54.6 54.6 54.6
31/10/2019 22:33:05 42.35 42.07 42.4 41.3 41.3 41.4 54.46 54.71 56.02 54.6 54.6 54.6
31/10/2019 22:33:06 41.56 42.2 42.4 41.3 41.3 41.4 54.55 54.7 56.02 54.6 54.6 54.6
31/10/2019 22:33:07 41.86 41.95 42.4 41.3 41.3 41.4 54.08 54.63 56.02 54.6 54.6 54.6
31/10/2019 22:33:08 41.26 41.98 42.4 41.3 41.3 41.4 53.77 54.4 56.02 54.6 54.6 54.6
31/10/2019 22:33:09 41.33 41.79 42.4 41.3 41.3 41.4 54.57 54.43 56.02 54.6 54.6 54.6
31/10/2019 22:33:10 40.83 41.59 42.4 41.3 41.3 41.4 54.69 54.7 56.02 54.6 54.6 54.6
31/10/2019 22:33:11 41.68 41.59 42.4 41.3 41.3 41.4 54.8 54.87 56.02 54.6 54.6 54.6
31/10/2019 22:33:12 41.4 41.93 42.4 41.3 41.3 41.4 54.83 55.05 56.02 54.6 54.6 54.6
31/10/2019 22:33:13 40.56 41.63 42.4 41.3 41.3 41.4 53.83 54.81 56.02 54.6 54.6 54.6
31/10/2019 22:33:14 41.37 41.44 42.4 41.3 41.3 41.4 54.69 54.65 56.02 54.6 54.6 54.6
31/10/2019 22:33:15 41.31 41.64 42.4 41.3 41.3 41.4 53.95 54.68 56.02 54.6 54.6 54.6
31/10/2019 22:33:16 41.93 42.14 42.4 41.3 41.3 41.4 55.28 55.01 56.02 54.6 54.6 54.6
31/10/2019 22:33:17 41.78 42 42.4 41.3 41.3 41.4 54.41 54.87 56.02 54.6 54.6 54.6
31/10/2019 22:33:18 40.99 41.87 42.4 41.3 41.3 41.4 55.17 55.01 56.02 54.6 54.6 54.6
31/10/2019 22:33:19 41.48 41.55 42.2 41.3 41.3 41.4 53.71 54.94 56.02 54.6 54.6 54.6
31/10/2019 22:33:20 41.37 41.69 42.2 41.3 41.3 41.4 54.13 54.33 56.02 54.6 54.6 54.6
31/10/2019 22:33:21 41.13 41.66 42.2 41.3 41.3 41.4 54.23 54.31 55.9 54.6 54.6 54.6
31/10/2019 22:33:22 40.38 41.35 42.2 41.3 41.3 41.4 54.7 54.68 55.61 54.6 54.6 54.6
31/10/2019 22:33:23 40.39 41.01 42.2 41.3 41.3 41.4 53.72 54.78 55.61 54.6 54.6 54.6
31/10/2019 22:33:24 41.23 41.31 42.2 41.3 41.3 41.4 54.69 54.45 55.61 54.6 54.6 54.6
31/10/2019 22:33:25 41.45 41.64 42.2 41.3 41.3 41.4 53.86 54.47 55.61 54.6 54.6 54.6
31/10/2019 22:33:26 40.73 41.52 42.2 41.3 41.3 41.4 54.55 54.55 55.61 54.6 54.6 54.6
31/10/2019 22:33:27 41.57 41.46 42.2 41.3 41.3 41.4 54.78 54.79 55.05 54.6 54.6 54.6
31/10/2019 22:33:28 40.32 41.38 42.2 41.3 41.3 41.4 54.73 54.83 55.05 54.6 54.6 54.6
31/10/2019 22:33:29 40.87 41.01 42.2 41.3 41.3 41.4 54.3 55.06 55.06 54.6 54.6 54.6
31/10/2019 22:33:30 41.03 41.27 42.2 41.3 41.3 41.4 54.28 54.54 55.06 54.6 54.6 54.6
31/10/2019 22:33:31 42.05 41.93 42.2 41.3 41.3 41.4 54.73 55.07 55.07 54.6 54.6 54.6
31/10/2019 22:33:32 40.11 41.61 42.2 41.3 41.3 41.4 53.99 54.41 55.07 54.6 54.6 54.6
31/10/2019 22:33:33 40.9 41.17 42.2 41.3 41.3 41.4 54.69 54.5 55.07 54.6 54.6 54.6
31/10/2019 22:33:34 40.47 40.97 42.2 41.2 41.3 41.4 53.45 54.48 55.07 54.6 54.6 54.6
31/10/2019 22:33:35 40.89 40.96 42.2 41.2 41.3 41.4 54.5 54.46 55.07 54.6 54.6 54.6
31/10/2019 22:33:36 41.52 41.46 42.14 41.2 41.3 41.4 54.16 54.57 55.07 54.6 54.6 54.6
31/10/2019 22:33:37 41.29 41.45 42.14 41.2 41.3 41.4 53.66 54.2 55.07 54.6 54.6 54.6
31/10/2019 22:33:38 41.17 41.55 42.14 41.2 41.3 41.4 54.92 54.63 55.07 54.6 54.6 54.6
31/10/2019 22:33:39 41.75 41.9 42.14 41.2 41.3 41.4 54.52 54.96 55.07 54.6 54.6 54.6
31/10/2019 22:33:40 41.69 41.89 42.14 41.2 41.3 41.4 54.21 54.67 55.07 54.6 54.6 54.6
31/10/2019 22:33:41 41.4 41.75 42.14 41.2 41.3 41.4 53.77 54.35 55.07 54.6 54.6 54.6
31/10/2019 22:33:42 41.26 41.68 42.14 41.2 41.3 41.4 54.14 54.18 55.07 54.6 54.6 54.6
31/10/2019 22:33:43 41.24 41.76 42.14 41.2 41.3 41.4 54.35 54.49 55.07 54.6 54.6 54.6
31/10/2019 22:33:44 41.71 41.86 42.14 41.2 41.3 41.4 53.82 54.25 55.07 54.6 54.6 54.6
31/10/2019 22:33:45 41.19 41.9 42.14 41.2 41.3 41.4 54.42 54.45 55.07 54.6 54.6 54.6
31/10/2019 22:33:46 40.73 41.2 42 41.2 41.3 41.4 54.59 54.68 55.07 54.6 54.6 54.6
31/10/2019 22:33:47 41.66 41.48 41.93 41.2 41.3 41.4 54.82 54.99 55.07 54.6 54.6 54.6
31/10/2019 22:33:48 42.06 42.19 42.19 41.2 41.3 41.4 53.86 54.82 55.07 54.6 54.6 54.6
31/10/2019 22:33:49 41.45 41.94 42.19 41.2 41.3 41.4 54.9 54.72 55.07 54.6 54.6 54.6
31/10/2019 22:33:50 41.72 41.81 42.19 41.2 41.3 41.4 53.85 54.63 55.07 54.6 54.6 54.6
31/10/2019 22:33:51 40.69 41.71 42.19 41.2 41.3 41.4 53.94 54.4 55.07 54.6 54.6 54.6
31/10/2019 22:33:52 40.71 41.44 42.19 41.2 41.3 41.4 53.94 54.05 55.07 54.6 54.6 54.6
31/10/2019 22:33:53 41.74 41.75 42.19 41.2 41.3 41.4 55.28 54.95 55.07 54.6 54.6 54.6
31/10/2019 22:33:54 41.45 41.65 42.19 41.2 41.3 41.4 54.74 55.09 55.09 54.6 54.6 54.6
31/10/2019 22:33:55 40.55 41.81 42.19 41.2 41.3 41.4 55.47 55.44 55.44 54.6 54.6 54.6
31/10/2019 22:33:56 40.46 41.08 42.19 41.2 41.3 41.4 55.85 55.86 55.86 54.6 54.6 54.6
31/10/2019 22:33:57 41 41.28 42.19 41.2 41.3 41.4 54.49 55.87 55.87 54.6 54.6 54.6
31/10/2019 22:33:58 41.68 41.7 42.19 41.2 41.3 41.4 55.6 55.61 55.87 54.6 54.6 54.6
31/10/2019 22:33:59 42.58 42.22 42.22 41.2 41.3 41.4 55.06 55.7 55.87 54.6 54.6 54.6
31/10/2019 22:34:00 40.62 42.1 42.22 41.2 41.3 41.4 55.91 55.7 55.87 54.6 54.6 54.6
31/10/2019 22:34:01 41.13 41.23 42.22 41.2 41.3 41.4 53.88 55.75 55.87 54.6 54.6 54.6
31/10/2019 22:34:02 41.26 41.56 42.22 41.2 41.3 41.4 55.02 55.03 55.87 54.6 54.6 54.6
31/10/2019 22:34:03 42.23 42.05 42.22 41.2 41.3 41.4 55.98 55.82 55.87 54.6 54.6 54.6
31/10/2019 22:34:04 41.23 41.9 42.22 41.2 41.3 41.4 54.89 55.95 55.95 54.6 54.6 54.6
31/10/2019 22:34:05 41.6 41.62 42.22 41.2 41.3 41.4 55.03 55.39 55.95 54.6 54.6 54.6
31/10/2019 22:34:06 41.5 41.71 42.22 41.2 41.3 41.4 54.25 55.09 55.95 54.6 54.6 54.6
31/10/2019 22:34:07 41.06 41.69 42.22 41.2 41.3 41.4 53.93 54.59 55.95 54.6 54.6 54.6
31/10/2019 22:34:08 41.03 41.35 42.22 41.2 41.3 41.4 54.19 54.48 55.95 54.6 54.6 54.6
31/10/2019 22:34:09 40.99 41.43 42.22 41.2 41.3 41.4 55.31 54.91 55.95 54.6 54.6 54.6
31/10/2019 22:34:10 41.41 41.56 42.22 41.2 41.3 41.4 54.39 54.9 55.95 54.6 54.6 54.6
31/10/2019 22:34:11 41.72 41.87 42.22 41.2 41.3 41.4 55.15 55.08 55.95 54.6 54.6 54.6
31/10/2019 22:34:12 41.02 41.79 42.22 41.2 41.3 41.4 54.56 55.17 55.95 54.6 54.6 54.6
31/10/2019 22:34:13 40 41.11 42.22 41.2 41.3 41.4 54.94 55 55.95 54.6 54.6 54.6
31/10/2019 22:34:14 41.5 41.43 42.22 41.2 41.3 41.4 55.42 55.25 55.95 54.6 54.6 54.6
31/10/2019 22:34:15 41.46 41.64 42.22 41.2 41.3 41.4 54.01 55.18 55.95 54.6 54.6 54.6
31/10/2019 22:34:16 41.42 41.71 42.22 41.2 41.3 41.4 53.91 54.53 55.95 54.6 54.6 54.6
31/10/2019 22:34:17 40.61 41.58 42.22 41.2 41.3 41.4 54.49 54.69 55.95 54.6 54.6 54.6
31/10/2019 22:34:18 41.09 41.23 42.22 41.2 41.3 41.4 54.27 54.53 55.95 54.6 54.6 54.6
31/10/2019 22:34:19 41.31 41.38 42.22 41.2 41.3 41.4 54.02 54.55 55.95 54.6 54.6 54.6
31/10/2019 22:34:20 40.35 41.29 42.22 41.2 41.3 41.4 54.57 54.68 55.95 54.6 54.6 54.6
31/10/2019 22:34:21 41.5 41.35 42.22 41.2 41.3 41.4 53.83 54.81 55.95 54.6 54.6 54.6
31/10/2019 22:34:22 41.71 41.89 42.22 41.2 41.3 41.4 54.07 54.47 55.95 54.6 54.6 54.6
31/10/2019 22:34:23 41.08 41.68 42.22 41.2 41.3 41.4 54.31 54.44 55.95 54.6 54.6 54.6
31/10/2019 22:34:24 41.5 41.47 42.22 41.2 41.3 41.4 54.57 54.64 55.95 54.6 54.6 54.6
31/10/2019 22:34:25 40.79 41.46 42.22 41.2 41.3 41.4 53.74 54.51 55.95 54.6 54.6 54.6
31/10/2019 22:34:26 41.4 41.52 42.22 41.2 41.3 41.4 55.26 54.99 55.95 54.6 54.6 54.6
31/10/2019 22:34:27 42.24 42.1 42.22 41.2 41.3 41.4 55.02 55.31 55.95 54.6 54.6 54.6
31/10/2019 22:34:28 41.26 41.93 42.22 41.2 41.3 41.4 54.09 54.87 55.95 54.6 54.6 54.6
31/10/2019 22:34:29 41.31 41.68 42.1 41.2 41.3 41.4 55.25 55.18 55.95 54.6 54.6 54.6
31/10/2019 22:34:30 41.53 41.81 42.1 41.2 41.3 41.4 55.83 55.56 55.95 54.6 54.6 54.6
31/10/2019 22:34:31 41.06 41.82 42.1 41.2 41.3 41.4 54.13 55.57 55.95 54.6 54.6 54.6
31/10/2019 22:34:32 40.34 41.39 42.1 41.2 41.3 41.4 54.44 54.73 55.95 54.6 54.6 54.6
31/10/2019 22:34:33 41.31 41.33 42.1 41.2 41.3 41.4 53.83 54.58 55.95 54.6 54.6 54.6
31/10/2019 22:34:34 41.59 41.58 42.1 41.2 41.3 41.4 52.98 54.09 55.57 54.6 54.6 54.6
31/10/2019 22:34:35 41.02 41.59 42.1 41.2 41.3 41.4 53.99 53.97 55.57 54.6 54.6 54.6
31/10/2019 22:34:36 40.66 41.48 42.1 41.2 41.3 41.4 54.96 54.65 55.57 54.6 54.6 54.6
31/10/2019 22:34:37 40.87 41.4 42.1 41.2 41.3 41.4 54.56 54.96 55.57 54.6 54.6 54.6
31/10/2019 22:34:38 40.39 40.74 42.1 41.2 41.3 41.4 53.71 54.72 55.57 54.6 54.6 54.6
31/10/2019 22:34:39 40.98 41.06 42.1 41.2 41.3 41.4 55.24 54.91 55.57 54.6 54.6 54.6
31/10/2019 22:34:40 41.96 41.69 42.1 41.2 41.3 41.4 55.27 55.35 55.57 54.6 54.6 54.6
31/10/2019 22:34:41 42.15 42.17 42.17 41.2 41.3 41.4 54.34 55.05 55.57 54.6 54.6 54.6
31/10/2019 22:34:42 41.66 42.1 42.17 41.2 41.3 41.4 55 55.07 55.57 54.6 54.6 54.6
31/10/2019 22:34:43 41.64 42.18 42.18 41.2 41.3 41.4 54.69 55.02 55.57 54.6 54.6 54.6
31/10/2019 22:34:44 40.46 41.61 42.18 41.2 41.3 41.4 54.29 54.8 55.57 54.6 54.6 54.6
31/10/2019 22:34:45 41.58 41.79 42.18 41.2 41.3 41.4 54.21 54.61 55.57 54.6 54.6 54.6
31/10/2019 22:34:46 40.11 41.42 42.18 41.2 41.3 41.4 54.36 54.46 55.57 54.6 54.6 54.6
31/10/2019 22:34:47 40.4 40.81 42.18 41.2 41.3 41.4 54.24 54.65 55.57 54.6 54.6 54.6
31/10/2019 22:34:48 42.01 41.71 42.18 41.2 41.3 41.4 55.16 54.87 55.57 54.6 54.6 54.6
31/10/2019 22:34:49 40.55 41.62 42.18 41.2 41.3 41.4 54.75 55.25 55.57 54.6 54.6 54.6
31/10/2019 22:34:50 40.31 41.15 42.18 41.2 41.3 41.4 54.46 54.8 55.57 54.6 54.6 54.6
31/10/2019 22:34:51 40.75 40.88 42.18 41.2 41.3 41.4 55.04 54.91 55.57 54.6 54.6 54.6
31/10/2019 22:34:52 41.39 41.41 42.18 41.2 41.3 41.4 53.87 54.94 55.57 54.6 54.6 54.6
31/10/2019 22:34:53 40.65 41.26 42.18 41.2 41.3 41.4 54.18 54.31 55.57 54.6 54.6 54.6
31/10/2019 22:34:54 40.63 41.31 42.18 41.2 41.3 41.4 54.91 54.79 55.57 54.6 54.6 54.6
31/10/2019 22:34:55 41.66 41.47 42.18 41.2 41.3 41.4 54.47 54.83 55.57 54.6 54.6 54.6
31/10/2019 22:34:56 41.06 41.68 42.18 41.2 41.3 41.4 54.26 54.81 55.57 54.6 54.6 54.6
31/10/2019 22:34:57 41.14 41.34 42.18 41.2 41.3 41.4 54.16 54.37 55.57 54.6 54.6 54.6
31/10/2019 22:34:58 41.04 41.6 42.18 41.2 41.3 41.4 54.33 54.56 55.57 54.6 54.6 54.6
31/10/2019 22:34:59 40.22 41.17 42.18 41.2 41.3 41.4 54.23 54.49 55.57 54.6 54.6 54.6
31/10/2019 22:35:00 38.7 40.52 42.18 41.2 41.3 41.4 54.36 54.76 55.57 54.6 54.6 54.6
31/10/2019 22:35:01 40.37 40.3 42.18 41.2 41.3 41.4 54.88 54.72 55.35 54.6 54.6 54.6
31/10/2019 22:35:02 42.1 41.55 42.18 41.2 41.3 41.4 54.27 54.81 55.35 54.6 54.6 54.6
31/10/2019 22:35:03 41.42 42.19 42.19 41.2 41.3 41.4 55.53 55.21 55.35 54.6 54.6 54.6
31/10/2019 22:35:04 41.07 41.59 42.19 41.2 41.3 41.4 54.52 55.19 55.35 54.6 54.6 54.6
31/10/2019 22:35:05 41.29 41.56 42.19 41.2 41.3 41.4 54.03 54.87 55.35 54.6 54.6 54.6
31/10/2019 22:35:06 40.95 41.31 42.19 41.2 41.3 41.4 52.76 54.27 55.35 54.6 54.6 54.6
31/10/2019 22:35:07 40.97 41.22 42.19 41.2 41.3 41.4 54.75 54.38 55.35 54.6 54.6 54.6
31/10/2019 22:35:08 41.2 41.32 42.19 41.2 41.3 41.4 54.29 54.54 55.35 54.6 54.6 54.6
31/10/2019 22:35:09 41.28 41.42 42.19 41.2 41.3 41.4 54.23 54.32 55.35 54.6 54.6 54.6
31/10/2019 22:35:10 41.69 41.86 42.19 41.2 41.3 41.4 54.77 54.83 55.25 54.6 54.6 54.6
31/10/2019 22:35:11 41.07 41.81 42.19 41.2 41.3 41.4 53.74 54.62 55.25 54.6 54.6 54.6
31/10/2019 22:35:12 41.74 41.65 42.19 41.2 41.3 41.4 54.05 54.13 55.25 54.6 54.6 54.6
31/10/2019 22:35:13 40.63 41.5 42.19 41.2 41.3 41.4 53.8 54.11 55.25 54.6 54.6 54.6
31/10/2019 22:35:14 41.1 41.34 42.19 41.2 41.3 41.4 54.78 54.64 55.25 54.6 54.6 54.6
31/10/2019 22:35:15 41.36 41.63 42.19 41.2 41.3 41.4 54.32 54.75 55.25 54.6 54.6 54.6
31/10/2019 22:35:16 40.09 41.53 42.19 41.2 41.3 41.4 54.45 54.75 55.25 54.6 54.6 54.6
31/10/2019 22:35:17 41.79 41.51 42.19 41.2 41.3 41.4 54.69 54.78 55.25 54.6 54.6 54.6
31/10/2019 22:35:18 42.43 42.24 42.24 41.2 41.3 41.4 54.78 54.85 55.25 54.6 54.6 54.6
31/10/2019 22:35:19 42.08 42.35 42.35 41.2 41.3 41.4 54.18 54.76 55.21 54.6 54.6 54.6
31/10/2019 22:35:20 41.87 42.28 42.35 41.2 41.3 41.4 55.59 55.19 55.21 54.6 54.6 54.6
31/10/2019 22:35:21 40.2 42.04 42.35 41.2 41.3 41.4 54.05 55.02 55.21 54.6 54.6 54.6
31/10/2019 22:35:22 42.48 42.07 42.35 41.2 41.3 41.4 54.13 54.52 55.21 54.6 54.6 54.6
31/10/2019 22:35:23 41.9 42.13 42.35 41.2 41.3 41.4 54.31 54.66 55.21 54.6 54.6 54.6
31/10/2019 22:35:24 41.12 42.12 42.35 41.2 41.3 41.4 54.49 54.72 55.21 54.6 54.6 54.6
31/10/2019 22:35:25 42.7 42.43 42.43 41.2 41.3 41.4 54.09 54.4 55.21 54.6 54.6 54.6
31/10/2019 22:35:26 41.88 42.33 42.43 41.2 41.3 41.4 54.77 54.66 55.21 54.6 54.6 54.6
31/10/2019 22:35:27 41.16 42.22 42.43 41.2 41.3 41.4 54.75 54.92 55.21 54.6 54.6 54.6
31/10/2019 22:35:28 41.42 41.8 42.43 41.2 41.3 41.4 55.63 55.4 55.4 54.6 54.6 54.6
31/10/2019 22:35:29 40.92 41.71 42.43 41.2 41.3 41.4 54.33 55.29 55.4 54.6 54.6 54.6
31/10/2019 22:35:30 40.86 41.28 42.43 41.2 41.3 41.4 53.83 54.76 55.4 54.6 54.6 54.6
31/10/2019 22:35:31 41.02 41.33 42.43 41.2 41.3 41.4 54.52 54.52 55.4 54.6 54.6 54.6
31/10/2019 22:35:32 41.84 41.9 42.43 41.2 41.3 41.4 54.03 54.71 55.4 54.6 54.6 54.6
31/10/2019 22:35:33 40.9 41.88 42.43 41.2 41.3 41.4 53.05 54.18 55.4 54.6 54.6 54.6
31/10/2019 22:35:34 41.02 41.42 42.43 41.2 41.3 41.4 54.21 54.1 55.4 54.6 54.6 54.6
31/10/2019 22:35:35 41.3 41.47 42.43 41.2 41.3 41.4 53.6 54 55.4 54.6 54.6 54.6
31/10/2019 22:35:36 41.65 41.59 42.43 41.2 41.3 41.4 53.98 54.03 55.4 54.6 54.6 54.6
31/10/2019 22:35:37 41.16 41.7 42.43 41.2 41.3 41.4 55.09 54.84 55.4 54.6 54.6 54.6
31/10/2019 22:35:38 41.72 41.82 42.43 41.2 41.3 41.4 54.8 55.02 55.4 54.6 54.6 54.6
31/10/2019 22:35:39 41.9 42.02 42.43 41.2 41.3 41.4 54.78 55.04 55.4 54.6 54.6 54.6
31/10/2019 22:35:40 40.12 41.8 42.43 41.2 41.3 41.4 54.28 54.97 55.4 54.6 54.6 54.6
31/10/2019 22:35:41 41.87 41.69 42.43 41.2 41.3 41.4 54.56 54.71 55.4 54.6 54.6 54.6
31/10/2019 22:35:42 41.17 41.63 42.43 41.2 41.3 41.4 53.97 54.61 55.4 54.6 54.6 54.6
31/10/2019 22:35:43 41.21 41.47 42.43 41.2 41.3 41.4 54.08 54.33 55.4 54.6 54.6 54.6
31/10/2019 22:35:44 41.42 41.61 42.43 41.3 41.3 41.4 54.74 54.55 55.4 54.6 54.6 54.6
31/10/2019 22:35:45 41.6 41.68 42.43 41.3 41.3 41.4 54.49 54.79 55.4 54.6 54.6 54.6
31/10/2019 22:35:46 40.43 41.59 42.43 41.2 41.3 41.4 55.08 54.98 55.4 54.6 54.6 54.6
31/10/2019 22:35:47 40.77 41.2 42.43 41.2 41.3 41.4 55.54 55.38 55.4 54.6 54.6 54.6
31/10/2019 22:35:48 40.94 41.41 42.43 41.2 41.3 41.4 53.91 55.32 55.4 54.6 54.6 54.6
31/10/2019 22:35:49 41.39 41.44 42.43 41.2 41.3 41.4 53.68 54.66 55.4 54.6 54.6 54.6
31/10/2019 22:35:50 41.09 41.72 42.43 41.2 41.3 41.4 53.92 54.23 55.4 54.6 54.6 54.6
31/10/2019 22:35:51 40.7 41.21 42.43 41.2 41.3 41.4 54.43 54.45 55.4 54.5 54.6 54.6
31/10/2019 22:35:52 40.97 41.14 42.43 41.2 41.3 41.4 54.69 54.74 55.4 54.5 54.6 54.6
31/10/2019 22:35:53 41.18 41.69 42.43 41.2 41.3 41.4 55.24 55.15 55.4 54.5 54.6 54.6
31/10/2019 22:35:54 41.18 41.2 42.43 41.2 41.3 41.4 54.11 54.9 55.4 54.5 54.6 54.6
31/10/2019 22:35:55 40.5 41.2 42.33 41.2 41.3 41.4 54.41 54.55 55.4 54.5 54.6 54.6
31/10/2019 22:35:56 42.17 41.83 42.22 41.2 41.3 41.4 55.06 55.03 55.4 54.5 54.6 54.6
31/10/2019 22:35:57 41.28 41.84 42.02 41.2 41.3 41.4 55.02 55.15 55.4 54.5 54.6 54.6
31/10/2019 22:35:58 41.72 41.91 42.02 41.2 41.3 41.4 54.89 55.15 55.38 54.5 54.6 54.6
31/10/2019 22:35:59 41.51 42.02 42.02 41.2 41.3 41.4 55.03 55.27 55.38 54.5 54.6 54.6
31/10/2019 22:36:00 41.26 41.8 42.02 41.2 41.3 41.4 54.55 55.03 55.38 54.5 54.6 54.6
31/10/2019 22:36:01 41.38 41.73 42.02 41.2 41.3 41.4 54.4 55 55.38 54.5 54.6 54.6
31/10/2019 22:36:02 41.42 41.74 42.02 41.2 41.3 41.4 54.28 54.86 55.38 54.5 54.6 54.6
31/10/2019 22:36:03 40.9 41.35 42.02 41.2 41.3 41.4 54.61 54.59 55.38 54.5 54.6 54.6
31/10/2019 22:36:04 41.87 41.97 42.02 41.3 41.3 41.4 55.08 54.97 55.38 54.5 54.6 54.6
31/10/2019 22:36:05 41.39 41.87 42.02 41.3 41.3 41.4 54.15 55.06 55.38 54.5 54.6 54.6
31/10/2019 22:36:06 42.11 42.08 42.08 41.3 41.3 41.4 54.74 54.94 55.38 54.5 54.6 54.6
31/10/2019 22:36:07 41.72 42.01 42.08 41.3 41.3 41.4 53.62 54.58 55.38 54.5 54.6 54.6
31/10/2019 22:36:08 40.36 41.81 42.08 41.3 41.3 41.4 54.7 54.78 55.38 54.5 54.6 54.6
31/10/2019 22:36:09 40.83 41.26 42.08 41.3 41.3 41.4 54.62 54.64 55.38 54.5 54.6 54.6
31/10/2019 22:36:10 41.1 41.18 42.08 41.2 41.3 41.4 54.32 54.78 55.38 54.5 54.6 54.6
31/10/2019 22:36:11 39.88 41.35 42.08 41.2 41.3 41.4 54.22 54.4 55.38 54.5 54.6 54.6
31/10/2019 22:36:12 41.29 41.25 42.08 41.2 41.3 41.4 54.68 54.73 55.38 54.5 54.6 54.6
31/10/2019 22:36:13 40.39 40.97 42.08 41.2 41.3 41.4 54 54.7 55.38 54.5 54.6 54.6
31/10/2019 22:36:14 40.66 41.11 42.08 41.2 41.3 41.4 53.79 54.29 55.38 54.5 54.6 54.6
31/10/2019 22:36:15 41.34 41.35 42.08 41.2 41.3 41.4 53.52 54.03 55.38 54.5 54.6 54.6
31/10/2019 22:36:16 40.82 41.33 42.08 41.2 41.3 41.4 54.78 54.6 55.38 54.5 54.6 54.6
31/10/2019 22:36:17 42.13 42.09 42.09 41.2 41.3 41.4 53.55 54.45 55.32 54.5 54.6 54.6
31/10/2019 22:36:18 40.5 41.66 42.09 41.2 41.3 41.4 54.93 54.66 55.27 54.5 54.6 54.6
31/10/2019 22:36:19 40.61 41.46 42.09 41.2 41.3 41.4 54.35 54.66 55.27 54.5 54.6 54.6
31/10/2019 22:36:20 41.81 41.52 42.09 41.2 41.3 41.4 53.8 54.5 55.27 54.5 54.6 54.6
31/10/2019 22:36:21 40.34 41.64 42.09 41.2 41.3 41.4 53.89 54.21 55.27 54.5 54.6 54.6
31/10/2019 22:36:22 40.99 41.13 42.09 41.2 41.3 41.4 54.93 54.58 55.27 54.5 54.6 54.6
31/10/2019 22:36:23 40.67 41.4 42.09 41.2 41.3 41.4 53.98 54.63 55.27 54.5 54.6 54.6
31/10/2019 22:36:24 39.95 41.16 42.09 41.2 41.3 41.4 54.19 54.42 55.27 54.5 54.6 54.6
31/10/2019 22:36:25 40.86 40.92 42.09 41.2 41.3 41.4 53.41 54.23 55.27 54.5 54.6 54.6
31/10/2019 22:36:26 40.42 41.1 42.09 41.2 41.3 41.4 54.06 54.08 55.27 54.5 54.6 54.6
31/10/2019 22:36:27 41.58 41.2 42.09 41.2 41.3 41.4 54.5 54.56 55.27 54.5 54.6 54.6
31/10/2019 22:36:28 42.05 41.94 42.09 41.2 41.3 41.4 54.13 54.57 55.27 54.5 54.6 54.6
31/10/2019 22:36:29 41.25 41.88 42.09 41.2 41.3 41.4 54.23 54.45 55.06 54.5 54.6 54.6
31/10/2019 22:36:30 41.59 41.68 42.09 41.3 41.3 41.4 54.99 54.81 55.06 54.5 54.6 54.6
31/10/2019 22:36:31 41.01 41.76 42.09 41.2 41.3 41.4 54.7 54.85 55.06 54.5 54.6 54.6
31/10/2019 22:36:32 40.5 41.24 42.09 41.2 41.3 41.4 54.84 54.98 55.06 54.5 54.6 54.6
31/10/2019 22:36:33 41.26 41.39 42.09 41.2 41.3 41.4 54.15 54.86 55.06 54.5 54.6 54.6
31/10/2019 22:36:34 42.33 42 42.09 41.2 41.3 41.4 55.55 55.35 55.35 54.5 54.6 54.6
31/10/2019 22:36:35 39.95 42 42.09 41.2 41.3 41.4 54.06 55.16 55.35 54.5 54.6 54.6
31/10/2019 22:36:36 42.15 41.8 42.09 41.2 41.3 41.4 54.17 54.55 55.35 54.5 54.6 54.6
31/10/2019 22:36:37 40.96 41.88 42.09 41.2 41.3 41.4 53.7 54.44 55.35 54.5 54.6 54.6
31/10/2019 22:36:38 41.21 41.44 42.09 41.2 41.3 41.4 54.5 54.33 55.35 54.5 54.6 54.6
31/10/2019 22:36:39 41.57 41.63 42.09 41.2 41.3 41.4 54.13 54.52 55.35 54.5 54.6 54.6
31/10/2019 22:36:40 40.51 41.56 42.09 41.2 41.3 41.4 54.31 54.33 55.35 54.5 54.6 54.6
31/10/2019 22:36:41 41.74 41.51 42.09 41.2 41.3 41.4 54.84 54.91 55.35 54.5 54.6 54.6
31/10/2019 22:36:42 41.76 41.75 42.09 41.2 41.3 41.4 54.55 54.74 55.35 54.5 54.6 54.6
31/10/2019 22:36:43 40.52 41.67 42.09 41.2 41.3 41.4 54.28 54.62 55.35 54.5 54.6 54.6
31/10/2019 22:36:44 41.35 41.65 42.09 41.2 41.3 41.4 54.16 54.63 55.35 54.5 54.6 54.6
31/10/2019 22:36:45 40.71 41.47 42.09 41.2 41.3 41.4 54.24 54.37 55.35 54.5 54.6 54.6
31/10/2019 22:36:46 41.29 41.51 42.09 41.2 41.3 41.4 55.5 55.25 55.35 54.5 54.6 54.6
31/10/2019 22:36:47 40.83 41.17 42 41.2 41.3 41.4 55.22 55.37 55.37 54.5 54.6 54.6
31/10/2019 22:36:48 41.69 41.72 42 41.2 41.3 41.4 54.98 55.31 55.37 54.5 54.6 54.6
31/10/2019 22:36:49 41.04 41.52 42 41.2 41.3 41.4 53.84 55.06 55.37 54.5 54.6 54.6
31/10/2019 22:36:50 40.65 41.51 42 41.2 41.3 41.4 53.84 54.43 55.37 54.5 54.6 54.6
31/10/2019 22:36:51 41.48 41.51 42 41.2 41.3 41.4 54.93 54.74 55.37 54.5 54.6 54.6
31/10/2019 22:36:52 41.85 41.86 42 41.2 41.3 41.4 53.93 54.77 55.37 54.5 54.6 54.6
31/10/2019 22:36:53 40.53 41.69 42 41.2 41.3 41.4 54.68 54.89 55.37 54.5 54.6 54.6
31/10/2019 22:36:54 41.48 41.73 42 41.2 41.3 41.4 55.1 54.93 55.37 54.5 54.6 54.6
31/10/2019 22:36:55 41.05 41.26 42 41.2 41.3 41.4 53.4 54.94 55.37 54.5 54.6 54.6
31/10/2019 22:36:56 39.86 41.09 42 41.2 41.3 41.4 54.93 54.68 55.37 54.5 54.6 54.6
31/10/2019 22:36:57 41.52 41.28 42 41.2 41.3 41.4 53.8 54.79 55.37 54.5 54.6 54.6
31/10/2019 22:36:58 41.14 41.42 42 41.2 41.3 41.4 54.09 54.53 55.37 54.5 54.6 54.6
31/10/2019 22:36:59 42.4 42.25 42.25 41.2 41.3 41.4 53.93 54.47 55.37 54.5 54.6 54.6
31/10/2019 22:37:00 40.79 42.21 42.25 41.2 41.3 41.4 55.28 54.81 55.37 54.5 54.6 54.6
31/10/2019 22:37:01 41.1 41.45 42.25 41.2 41.3 41.4 53.93 54.85 55.37 54.5 54.6 54.6
31/10/2019 22:37:02 39.82 41.35 42.25 41.2 41.3 41.4 54.83 54.74 55.37 54.5 54.6 54.6
31/10/2019 22:37:03 41.34 41.22 42.25 41.2 41.3 41.4 54.22 54.66 55.37 54.5 54.6 54.6
31/10/2019 22:37:04 41.99 41.85 42.25 41.2 41.3 41.4 55.19 54.95 55.37 54.5 54.6 54.6
31/10/2019 22:37:05 41.82 42.06 42.25 41.2 41.3 41.4 54.58 54.86 55.37 54.5 54.6 54.6
31/10/2019 22:37:06 41.67 41.98 42.25 41.2 41.3 41.4 54.61 54.82 55.37 54.5 54.6 54.6
31/10/2019 22:37:07 40.76 41.78 42.25 41.2 41.3 41.4 53.37 54.78 55.37 54.5 54.6 54.6
31/10/2019 22:37:08 41.09 41.55 42.25 41.2 41.3 41.4 54.28 54.35 55.37 54.5 54.6 54.6
31/10/2019 22:37:09 42.13 41.9 42.25 41.2 41.3 41.4 53.19 54.25 55.37 54.5 54.6 54.6
31/10/2019 22:37:10 42.41 42.5 42.5 41.3 41.3 41.4 53.88 53.96 55.37 54.5 54.6 54.6
31/10/2019 22:37:11 41.07 42.18 42.5 41.2 41.3 41.4 54.28 54.2 55.37 54.5 54.6 54.6
31/10/2019 22:37:12 41.02 41.81 42.5 41.2 41.3 41.4 53.98 54.18 55.37 54.5 54.6 54.6
31/10/2019 22:37:13 40.54 41.24 42.5 41.2 41.3 41.4 54.32 54.41 55.37 54.5 54.6 54.6
31/10/2019 22:37:14 41.34 41.39 42.5 41.2 41.3 41.4 54.35 54.53 55.37 54.5 54.6 54.6
31/10/2019 22:37:15 41.31 41.64 42.5 41.2 41.3 41.4 55.55 55.37 55.37 54.5 54.6 54.6
31/10/2019 22:37:16 41.02 41.38 42.5 41.2 41.3 41.4 55.57 55.6 55.6 54.5 54.6 54.6
31/10/2019 22:37:17 41.42 41.65 42.5 41.2 41.3 41.4 55.75 55.89 55.89 54.5 54.6 54.6
31/10/2019 22:37:18 41.86 41.88 42.5 41.2 41.3 41.4 54.05 55.6 55.89 54.5 54.6 54.6
31/10/2019 22:37:19 41.2 41.85 42.5 41.2 41.3 41.4 54.33 54.66 55.89 54.5 54.6 54.6
31/10/2019 22:37:20 40.71 41.68 42.5 41.2 41.3 41.4 54.42 54.67 55.89 54.5 54.6 54.6
31/10/2019 22:37:21 41.92 41.73 42.5 41.2 41.3 41.4 54.39 54.68 55.89 54.5 54.6 54.6
31/10/2019 22:37:22 41.65 41.9 42.5 41.3 41.3 41.4 54.68 54.84 55.89 54.5 54.6 54.6
31/10/2019 22:37:23 41.6 42 42.5 41.3 41.3 41.4 55 55 55.89 54.5 54.6 54.6
31/10/2019 22:37:24 40.31 41.67 42.5 41.2 41.3 41.4 54.31 54.92 55.89 54.5 54.6 54.6
31/10/2019 22:37:25 41.17 41.16 42.5 41.2 41.3 41.4 54.08 54.6 55.89 54.5 54.6 54.6
31/10/2019 22:37:26 41.55 41.49 42.5 41.2 41.3 41.4 54.62 54.72 55.89 54.5 54.6 54.6
31/10/2019 22:37:27 40.94 41.67 42.5 41.2 41.3 41.4 54.3 54.64 55.89 54.5 54.6 54.6
31/10/2019 22:37:28 41.31 41.55 42.5 41.2 41.3 41.4 54.76 54.87 55.89 54.5 54.6 54.6
31/10/2019 22:37:29 41.35 41.51 42.5 41.2 41.3 41.4 54.06 54.47 55.89 54.5 54.6 54.6
31/10/2019 22:37:30 41.7 41.75 42.5 41.2 41.3 41.4 54.64 54.67 55.89 54.5 54.6 54.6
31/10/2019 22:37:31 41.99 42.11 42.5 41.2 41.3 41.4 54.13 54.79 55.89 54.5 54.6 54.6
31/10/2019 22:37:32 40.81 41.88 42.5 41.3 41.3 41.4 54 54.22 55.89 54.5 54.6 54.6
31/10/2019 22:37:33 41.91 41.78 42.5 41.3 41.3 41.4 54.66 54.73 55.89 54.5 54.6 54.6
31/10/2019 22:37:34 40.09 42 42.5 41.3 41.3 41.4 53.7 54.44 55.89 54.5 54.6 54.6
31/10/2019 22:37:35 41.12 41.14 42.5 41.3 41.3 41.4 55.02 54.79 55.89 54.5 54.6 54.6
31/10/2019 22:37:36 41.37 41.41 42.5 41.2 41.3 41.4 54.61 54.81 55.89 54.5 54.6 54.6
31/10/2019 22:37:37 40.89 41.57 42.5 41.2 41.3 41.4 54.38 54.71 55.89 54.5 54.6 54.6
31/10/2019 22:37:38 42.08 41.96 42.5 41.3 41.3 41.4 54.64 54.9 55.89 54.5 54.6 54.6
31/10/2019 22:37:39 41.61 42.07 42.5 41.3 41.3 41.4 54.35 54.73 55.89 54.5 54.6 54.6
31/10/2019 22:37:40 40.87 41.48 42.18 41.3 41.3 41.4 54.8 54.89 55.89 54.5 54.6 54.6
31/10/2019 22:37:41 40.87 41.41 42.11 41.3 41.3 41.4 54.75 55.13 55.89 54.5 54.6 54.6
31/10/2019 22:37:42 42.16 41.92 42.11 41.3 41.3 41.4 54.2 54.66 55.89 54.5 54.6 54.6
31/10/2019 22:37:43 41.32 41.9 42.11 41.3 41.3 41.4 54.35 54.54 55.89 54.5 54.6 54.6
31/10/2019 22:37:44 41.06 41.74 42.11 41.3 41.3 41.4 54.31 54.87 55.89 54.5 54.6 54.6
31/10/2019 22:37:45 42.06 41.89 42.11 41.3 41.3 41.4 54.83 54.7 55.89 54.5 54.6 54.6
31/10/2019 22:37:46 42.37 42.45 42.45 41.3 41.3 41.4 53.23 54.69 55.89 54.5 54.6 54.6
31/10/2019 22:37:47 39.98 42.41 42.45 41.3 41.3 41.4 54.13 54.16 55.6 54.5 54.6 54.6
31/10/2019 22:37:48 41.99 41.86 42.45 41.3 41.3 41.4 54.45 54.56 55.13 54.5 54.6 54.6
31/10/2019 22:37:49 40.79 41.77 42.45 41.3 41.3 41.4 54.19 54.55 55.13 54.5 54.6 54.6
31/10/2019 22:37:50 41.15 41.41 42.45 41.3 41.3 41.4 55.12 55 55.13 54.5 54.6 54.6
31/10/2019 22:37:51 41.61 41.6 42.45 41.3 41.3 41.4 55.47 55.38 55.38 54.5 54.6 54.6
31/10/2019 22:37:52 40.69 41.53 42.45 41.3 41.3 41.4 54.28 55.34 55.38 54.5 54.6 54.6
31/10/2019 22:37:53 41.09 41.24 42.45 41.3 41.3 41.4 55.42 55.34 55.38 54.5 54.6 54.6
31/10/2019 22:37:54 40.48 41.29 42.45 41.3 41.3 41.4 54.95 55.35 55.38 54.5 54.6 54.6
31/10/2019 22:37:55 41.17 41.13 42.45 41.3 41.3 41.4 54.19 54.99 55.38 54.5 54.6 54.6
31/10/2019 22:37:56 41.05 41.4 42.45 41.2 41.3 41.4 53.8 54.49 55.38 54.5 54.6 54.6
31/10/2019 22:37:57 41.71 41.85 42.45 41.3 41.3 41.4 53.77 54.07 55.38 54.5 54.6 54.6
31/10/2019 22:37:58 42.4 42.2 42.45 41.3 41.3 41.4 54.48 54.49 55.38 54.5 54.6 54.6
31/10/2019 22:37:59 41.48 42.25 42.45 41.3 41.3 41.4 54.46 54.58 55.38 54.5 54.6 54.6
31/10/2019 22:38:00 41.31 42.03 42.45 41.3 41.3 41.4 53.99 54.4 55.38 54.5 54.6 54.6
31/10/2019 22:38:01 41.6 41.92 42.45 41.3 41.3 41.4 54.83 54.69 55.38 54.5 54.6 54.6
31/10/2019 22:38:02 40.96 41.69 42.45 41.3 41.3 41.4 54.65 54.83 55.38 54.5 54.6 54.6
31/10/2019 22:38:03 41.14 41.52 42.45 41.3 41.3 41.4 54.58 54.75 55.38 54.5 54.6 54.6
31/10/2019 22:38:04 40.98 41.18 42.45 41.3 41.3 41.4 54.24 54.69 55.38 54.5 54.6 54.6
31/10/2019 22:38:05 39.65 41.17 42.45 41.2 41.3 41.4 53.71 54.72 55.38 54.5 54.6 54.6
31/10/2019 22:38:06 39.94 40.47 42.45 41.2 41.3 41.4 54.29 54.27 55.38 54.5 54.6 54.6
31/10/2019 22:38:07 40.74 40.71 42.45 41.2 41.3 41.4 53.75 54.36 55.38 54.5 54.6 54.6
31/10/2019 22:38:08 41.35 41.3 42.45 41.2 41.3 41.4 54.03 54.24 55.38 54.5 54.6 54.6
31/10/2019 22:38:09 40.78 41.38 42.45 41.2 41.3 41.4 54.56 54.59 55.38 54.5 54.6 54.6
31/10/2019 22:38:10 41.47 41.43 42.45 41.2 41.3 41.4 54.8 54.8 55.38 54.5 54.6 54.6
31/10/2019 22:38:11 41.57 41.65 42.45 41.2 41.3 41.4 54.58 54.76 55.38 54.5 54.6 54.6
31/10/2019 22:38:12 41.79 41.93 42.45 41.2 41.3 41.4 55.13 55.08 55.38 54.5 54.6 54.6
31/10/2019 22:38:13 41.46 41.85 42.45 41.2 41.3 41.4 54.82 55.17 55.38 54.5 54.6 54.6
31/10/2019 22:38:14 40.97 41.89 42.45 41.2 41.3 41.4 54.78 55.18 55.38 54.5 54.6 54.6
31/10/2019 22:38:15 41.49 41.67 42.45 41.2 41.3 41.4 54.77 54.93 55.38 54.5 54.6 54.6
31/10/2019 22:38:16 41.42 41.63 42.41 41.2 41.3 41.4 53.69 54.76 55.38 54.5 54.6 54.6
31/10/2019 22:38:17 42.34 42.16 42.25 41.2 41.3 41.4 54.93 54.74 55.38 54.5 54.6 54.6
31/10/2019 22:38:18 41.5 41.95 42.25 41.2 41.3 41.4 54.42 54.75 55.38 54.5 54.6 54.6
31/10/2019 22:38:19 41.27 41.88 42.25 41.2 41.3 41.4 54.4 54.53 55.38 54.5 54.6 54.6
31/10/2019 22:38:20 41.47 41.66 42.25 41.2 41.3 41.4 54.37 54.71 55.38 54.5 54.6 54.6
31/10/2019 22:38:21 40.79 41.55 42.25 41.2 41.3 41.4 54.1 54.62 55.35 54.5 54.6 54.6
31/10/2019 22:38:22 42.1 41.9 42.25 41.2 41.3 41.4 54.13 54.27 55.35 54.5 54.6 54.6
31/10/2019 22:38:23 41.28 41.93 42.25 41.3 41.3 41.4 54.42 54.61 55.35 54.5 54.6 54.6
31/10/2019 22:38:24 41.18 41.74 42.25 41.3 41.3 41.4 54.41 54.62 55.18 54.5 54.6 54.6
31/10/2019 22:38:25 40.4 41.45 42.25 41.2 41.3 41.4 53.71 54.28 55.18 54.5 54.6 54.6
31/10/2019 22:38:26 40.83 41.25 42.25 41.2 41.3 41.4 53.76 54.2 55.18 54.5 54.6 54.6
31/10/2019 22:38:27 41.32 41.31 42.25 41.2 41.3 41.4 53.94 54.27 55.18 54.5 54.6 54.6
31/10/2019 22:38:28 41.4 41.47 42.25 41.3 41.3 41.4 54.3 54.32 55.18 54.5 54.6 54.6
31/10/2019 22:38:29 41.84 41.82 42.16 41.3 41.3 41.4 54.35 54.73 55.18 54.5 54.6 54.6
31/10/2019 22:38:30 42.1 42.03 42.16 41.3 41.3 41.4 54.13 54.27 55.18 54.5 54.6 54.6
31/10/2019 22:38:31 40.99 42.2 42.2 41.3 41.3 41.4 53.71 54.17 55.18 54.5 54.6 54.6
31/10/2019 22:38:32 40.69 41.56 42.2 41.3 41.3 41.4 54.17 54.32 55.18 54.5 54.6 54.6
31/10/2019 22:38:33 39.83 41.16 42.2 41.3 41.3 41.4 53.72 54.3 55.18 54.5 54.6 54.6
31/10/2019 22:38:34 39.8 40.67 42.2 41.3 41.3 41.4 54.09 54.36 55.18 54.5 54.6 54.6
31/10/2019 22:38:35 39.74 40.21 42.2 41.2 41.3 41.4 54.25 54.36 55.18 54.5 54.6 54.6
31/10/2019 22:38:36 41.63 41.07 42.2 41.2 41.3 41.4 53.91 54.21 55.18 54.5 54.6 54.6
31/10/2019 22:38:37 41.61 41.44 42.2 41.3 41.3 41.4 54.76 54.53 55.18 54.5 54.6 54.6
31/10/2019 22:38:38 40.55 41.57 42.2 41.2 41.3 41.4 54.66 54.85 55.18 54.5 54.6 54.6
31/10/2019 22:38:39 41.05 41.18 42.2 41.2 41.3 41.4 54.6 54.72 55.18 54.5 54.6 54.6
31/10/2019 22:38:40 41.25 41.38 42.2 41.2 41.3 41.4 54.63 54.94 55.18 54.5 54.6 54.6
31/10/2019 22:38:41 41.51 41.53 42.2 41.2 41.3 41.4 53.5 54.61 55.18 54.5 54.6 54.6
31/10/2019 22:38:42 40.56 41.83 42.2 41.2 41.3 41.4 53.47 54.04 55.18 54.5 54.6 54.6
31/10/2019 22:38:43 40.47 40.95 42.2 41.2 41.3 41.4 56.1 55.49 55.49 54.5 54.6 54.6
31/10/2019 22:38:44 41.12 41.3 42.2 41.2 41.3 41.4 54.8 55.47 55.49 54.5 54.6 54.6
31/10/2019 22:38:45 40.59 40.97 42.2 41.2 41.3 41.4 53.9 55.04 55.49 54.5 54.6 54.6
31/10/2019 22:38:46 41.56 41.34 42.2 41.2 41.3 41.4 53.81 54.44 55.49 54.5 54.6 54.6
31/10/2019 22:38:47 40.59 41.2 42.2 41.2 41.3 41.4 53.51 54.02 55.49 54.5 54.6 54.6
31/10/2019 22:38:48 40.81 40.99 42.2 41.2 41.3 41.4 54.37 54.26 55.49 54.5 54.6 54.6
31/10/2019 22:38:49 42.2 41.92 42.2 41.2 41.3 41.4 53.65 54.21 55.49 54.5 54.6 54.6
31/10/2019 22:38:50 41.99 42.14 42.2 41.2 41.3 41.4 55.24 54.91 55.49 54.5 54.6 54.6
31/10/2019 22:38:51 40.99 42.16 42.2 41.2 41.3 41.4 53.71 54.83 55.49 54.5 54.6 54.6
31/10/2019 22:38:52 40.81 41.61 42.2 41.2 41.3 41.4 54.26 54.47 55.49 54.5 54.6 54.6
31/10/2019 22:38:53 41.78 41.65 42.2 41.2 41.3 41.4 55.75 55.32 55.49 54.5 54.6 54.6
31/10/2019 22:38:54 40.91 41.78 42.2 41.2 41.3 41.4 55.13 55.58 55.58 54.5 54.6 54.6
31/10/2019 22:38:55 40.55 41.44 42.2 41.2 41.3 41.4 54.9 55.18 55.58 54.5 54.6 54.6
31/10/2019 22:38:56 40.92 41.06 42.2 41.2 41.3 41.4 53.46 54.97 55.58 54.5 54.6 54.6
31/10/2019 22:38:57 39.25 41.07 42.2 41.2 41.3 41.4 54.92 54.72 55.58 54.5 54.6 54.6
31/10/2019 22:38:58 41.16 41.08 42.2 41.2 41.3 41.4 54.86 54.93 55.58 54.5 54.6 54.6
31/10/2019 22:38:59 41.7 41.57 42.2 41.2 41.3 41.4 54.6 55.29 55.58 54.5 54.6 54.6
31/10/2019 22:39:00 41.76 42 42.2 41.2 41.3 41.4 54.94 54.99 55.58 54.5 54.6 54.6
31/10/2019 22:39:01 41.46 41.8 42.16 41.2 41.3 41.4 54.32 54.94 55.58 54.5 54.6 54.6
31/10/2019 22:39:02 42.07 42.02 42.16 41.2 41.3 41.4 55.17 55.06 55.58 54.5 54.6 54.6
31/10/2019 22:39:03 40.9 42.01 42.16 41.2 41.3 41.4 54.55 54.97 55.58 54.5 54.6 54.6
31/10/2019 22:39:04 40.96 41.67 42.16 41.2 41.3 41.4 55.28 55.28 55.58 54.5 54.6 54.6
31/10/2019 22:39:05 41.73 41.72 42.16 41.2 41.3 41.4 54.4 55.26 55.58 54.5 54.6 54.6
31/10/2019 22:39:06 41.34 42.06 42.16 41.2 41.3 41.4 55.52 55.28 55.58 54.5 54.6 54.6
31/10/2019 22:39:07 41.61 41.85 42.16 41.2 41.3 41.4 54.71 55.34 55.58 54.5 54.6 54.6
31/10/2019 22:39:08 40.59 41.48 42.16 41.2 41.3 41.4 55.59 55.5 55.58 54.5 54.6 54.6
31/10/2019 22:39:09 41.08 41.54 42.16 41.2 41.3 41.4 54.28 55.48 55.58 54.5 54.6 54.6
31/10/2019 22:39:10 41.53 41.56 42.16 41.2 41.3 41.4 53.84 54.83 55.58 54.5 54.6 54.6
31/10/2019 22:39:11 41.43 41.61 42.16 41.2 41.3 41.4 54.8 54.82 55.58 54.5 54.6 54.6
31/10/2019 22:39:12 40.83 41.47 42.16 41.2 41.3 41.4 54.42 54.76 55.58 54.5 54.6 54.6
31/10/2019 22:39:13 40.91 41.34 42.16 41.2 41.3 41.4 53.82 54.6 55.58 54.5 54.6 54.6
31/10/2019 22:39:14 42.48 42.15 42.16 41.2 41.3 41.4 54.2 54.28 55.58 54.5 54.6 54.6
31/10/2019 22:39:15 40.73 42.13 42.16 41.2 41.3 41.4 54.55 54.61 55.58 54.5 54.6 54.6
31/10/2019 22:39:16 41 41.26 42.16 41.2 41.3 41.4 54.59 54.65 55.58 54.5 54.6 54.6
31/10/2019 22:39:17 41.83 41.66 42.16 41.2 41.3 41.4 53.84 54.6 55.58 54.5 54.6 54.6
31/10/2019 22:39:18 40.83 41.73 42.16 41.2 41.3 41.4 54.6 54.68 55.58 54.5 54.6 54.6
31/10/2019 22:39:19 41.23 41.69 42.16 41.2 41.3 41.4 53.88 54.72 55.58 54.5 54.6 54.6
31/10/2019 22:39:20 42.01 41.93 42.16 41.2 41.3 41.4 54.41 54.46 55.58 54.5 54.6 54.6
31/10/2019 22:39:21 40.63 41.73 42.15 41.2 41.3 41.4 54.67 54.61 55.58 54.5 54.6 54.6
31/10/2019 22:39:22 41.49 41.55 42.15 41.2 41.3 41.4 55.38 55.16 55.58 54.5 54.6 54.6
31/10/2019 22:39:23 42.16 41.93 42.15 41.2 41.3 41.4 54.22 55.09 55.58 54.5 54.6 54.6
31/10/2019 22:39:24 42.39 42.44 42.44 41.2 41.3 41.4 53.8 54.54 55.5 54.5 54.6 54.6
31/10/2019 22:39:25 40.99 42.21 42.44 41.2 41.3 41.4 53.65 54.28 55.5 54.5 54.6 54.6
31/10/2019 22:39:26 41.78 42.29 42.44 41.2 41.3 41.4 54.77 54.54 55.5 54.5 54.6 54.6
31/10/2019 22:39:27 41.14 41.65 42.44 41.2 41.3 41.4 54.23 54.74 55.5 54.5 54.6 54.6
31/10/2019 22:39:28 40.36 41.28 42.44 41.2 41.3 41.4 54.21 54.46 55.5 54.5 54.6 54.6
31/10/2019 22:39:29 41.91 41.67 42.44 41.2 41.3 41.4 54.22 54.47 55.5 54.5 54.6 54.6
31/10/2019 22:39:30 41.11 41.79 42.44 41.2 41.3 41.4 54.74 54.65 55.5 54.4 54.6 54.6
31/10/2019 22:39:31 40.67 41.47 42.44 41.2 41.3 41.4 54.41 54.68 55.5 54.4 54.6 54.6
31/10/2019 22:39:32 40.82 41.07 42.44 41.2 41.3 41.4 54.11 54.62 55.5 54.4 54.6 54.6
31/10/2019 22:39:33 41.71 41.47 42.44 41.2 41.3 41.4 54.58 54.72 55.5 54.4 54.6 54.6
31/10/2019 22:39:34 41.85 41.84 42.44 41.2 41.3 41.4 54.53 54.68 55.5 54.5 54.6 54.6
31/10/2019 22:39:35 41.39 41.88 42.44 41.2 41.3 41.4 53.89 54.66 55.5 54.5 54.6 54.6
31/10/2019 22:39:36 41.19 41.54 42.44 41.2 41.3 41.4 54.72 54.63 55.5 54.5 54.6 54.6
31/10/2019 22:39:37 41.27 41.49 42.44 41.2 41.3 41.4 54.71 54.86 55.5 54.5 54.6 54.6
31/10/2019 22:39:38 42.27 42.22 42.44 41.3 41.3 41.4 54.05 54.84 55.48 54.5 54.6 54.6
31/10/2019 22:39:39 40.42 41.98 42.44 41.3 41.3 41.4 54.22 54.5 55.16 54.4 54.6 54.6
31/10/2019 22:39:40 41.69 41.54 42.44 41.2 41.3 41.4 54.52 54.74 55.16 54.4 54.6 54.6
31/10/2019 22:39:41 40.44 41.6 42.44 41.2 41.3 41.4 54.88 54.69 55.16 54.4 54.6 54.6
31/10/2019 22:39:42 41.93 41.78 42.44 41.2 41.3 41.4 54.21 54.69 55.16 54.4 54.6 54.6
31/10/2019 22:39:43 41.6 41.88 42.44 41.2 41.3 41.4 55.44 55.19 55.19 54.4 54.6 54.6
31/10/2019 22:39:44 41.52 41.89 42.44 41.2 41.3 41.4 53.47 55.18 55.19 54.4 54.6 54.6
31/10/2019 22:39:45 42.27 42.07 42.44 41.3 41.3 41.4 54.09 54.35 55.19 54.4 54.6 54.6
31/10/2019 22:39:46 41.16 42.13 42.44 41.3 41.3 41.4 53.61 54.3 55.19 54.4 54.6 54.6
31/10/2019 22:39:47 40.47 41.68 42.44 41.3 41.3 41.4 54.28 54.23 55.19 54.4 54.6 54.6
31/10/2019 22:39:48 41.28 41.59 42.44 41.3 41.3 41.4 53.17 54.08 55.19 54.4 54.6 54.6
31/10/2019 22:39:49 41.58 41.68 42.44 41.3 41.3 41.4 55.42 54.99 55.19 54.4 54.6 54.6
31/10/2019 22:39:50 41.8 42.09 42.44 41.3 41.3 41.4 54.85 55.01 55.19 54.4 54.6 54.6
31/10/2019 22:39:51 40.16 41.69 42.44 41.3 41.3 41.4 53.84 54.87 55.19 54.4 54.6 54.6
31/10/2019 22:39:52 41.28 41.11 42.44 41.3 41.3 41.4 53.7 54.28 55.19 54.4 54.6 54.6
31/10/2019 22:39:53 41.54 41.59 42.44 41.3 41.3 41.4 54.61 54.43 55.19 54.4 54.6 54.6
31/10/2019 22:39:54 41.7 41.87 42.29 41.3 41.3 41.4 53.9 54.59 55.19 54.4 54.6 54.6
31/10/2019 22:39:55 42.03 42.16 42.29 41.3 41.3 41.4 54.67 54.68 55.19 54.4 54.6 54.6
31/10/2019 22:39:56 42.37 42.44 42.44 41.3 41.3 41.4 54.74 54.77 55.19 54.4 54.6 54.6
31/10/2019 22:39:57 39.73 42.23 42.44 41.3 41.3 41.4 54.22 54.87 55.19 54.4 54.6 54.6
31/10/2019 22:39:58 41.1 41.14 42.44 41.3 41.3 41.4 54.05 54.39 55.19 54.4 54.6 54.6
31/10/2019 22:39:59 40.81 41.39 42.44 41.3 41.3 41.4 54.92 54.72 55.19 54.4 54.6 54.6
31/10/2019 22:40:00 40.87 41.56 42.44 41.3 41.3 41.4 54.59 54.84 55.19 54.4 54.6 54.6
31/10/2019 22:40:01 40.21 41.09 42.44 41.3 41.3 41.4 54.06 54.74 55.19 54.4 54.6 54.6
31/10/2019 22:40:02 42.33 41.71 42.44 41.3 41.3 41.4 54.89 54.83 55.19 54.4 54.6 54.6
31/10/2019 22:40:03 42 42.01 42.44 41.3 41.3 41.4 54.46 54.88 55.19 54.4 54.6 54.6
31/10/2019 22:40:04 42.01 42.12 42.44 41.3 41.3 41.4 54.67 55.07 55.19 54.4 54.6 54.6
31/10/2019 22:40:05 40.45 42.1 42.44 41.3 41.3 41.4 54.71 54.68 55.19 54.4 54.6 54.6
31/10/2019 22:40:06 40.98 41.13 42.44 41.3 41.3 41.4 54.85 55.04 55.19 54.4 54.6 54.6
31/10/2019 22:40:07 42.48 42.11 42.44 41.3 41.3 41.4 53.51 54.79 55.19 54.4 54.6 54.6
31/10/2019 22:40:08 40.72 42.15 42.44 41.3 41.3 41.4 54.54 54.64 55.19 54.4 54.6 54.6
31/10/2019 22:40:09 41.81 41.77 42.44 41.3 41.3 41.4 54.23 54.36 55.19 54.4 54.6 54.6
31/10/2019 22:40:10 42.22 42.11 42.44 41.3 41.3 41.4 54.18 54.57 55.19 54.4 54.6 54.6
31/10/2019 22:40:11 41.85 42.01 42.44 41.3 41.3 41.4 54.14 54.32 55.19 54.4 54.6 54.6
31/10/2019 22:40:12 40.9 41.93 42.44 41.3 41.3 41.4 54.13 54.24 55.19 54.4 54.6 54.6
31/10/2019 22:40:13 41.05 41.6 42.44 41.3 41.3 41.4 57.24 56.79 56.79 54.5 54.6 54.6
31/10/2019 22:40:14 41.46 41.51 42.44 41.3 41.3 41.4 54.8 56.7 56.79 54.5 54.6 54.6
31/10/2019 22:40:15 41.51 41.85 42.44 41.3 41.3 41.4 54.29 55.55 56.79 54.5 54.6 54.6
31/10/2019 22:40:16 41.37 41.59 42.44 41.3 41.3 41.4 54.72 55.23 56.79 54.5 54.6 54.6
31/10/2019 22:40:17 40.32 41.71 42.44 41.3 41.3 41.4 54.61 54.95 56.79 54.5 54.6 54.6
31/10/2019 22:40:18 41.07 41.09 42.44 41.3 41.3 41.4 54.99 55.07 56.79 54.5 54.6 54.6
31/10/2019 22:40:19 41.15 41.32 42.44 41.3 41.3 41.4 53.82 54.73 56.79 54.5 54.6 54.6
31/10/2019 22:40:20 41.3 41.46 42.44 41.3 41.3 41.4 53.96 54.33 56.79 54.4 54.6 54.6
31/10/2019 22:40:21 41.24 41.41 42.44 41.3 41.3 41.4 53.45 54.12 56.79 54.4 54.6 54.6
31/10/2019 22:40:22 42.09 41.83 42.44 41.3 41.3 41.4 54.28 54.38 56.79 54.4 54.6 54.6
31/10/2019 22:40:23 41.44 42.03 42.44 41.3 41.3 41.4 53.87 54.3 56.79 54.4 54.6 54.6
31/10/2019 22:40:24 41.31 41.78 42.44 41.3 41.3 41.4 54.39 54.62 56.79 54.4 54.6 54.6
31/10/2019 22:40:25 40.52 41.44 42.44 41.3 41.3 41.4 54.16 54.67 56.79 54.4 54.6 54.6
31/10/2019 22:40:26 41.27 41.44 42.23 41.3 41.3 41.4 54.38 54.39 56.79 54.4 54.6 54.6
31/10/2019 22:40:27 40.93 41.37 42.15 41.3 41.3 41.4 54.56 54.64 56.79 54.4 54.6 54.6
31/10/2019 22:40:28 41.93 41.86 42.15 41.3 41.3 41.4 54.05 54.6 56.79 54.4 54.6 54.6
31/10/2019 22:40:29 41.43 42 42.15 41.3 41.3 41.4 54.67 54.58 56.79 54.4 54.6 54.6
31/10/2019 22:40:30 41.02 41.59 42.15 41.3 41.3 41.4 54.02 54.46 56.79 54.4 54.6 54.6
31/10/2019 22:40:31 41.45 41.5 42.15 41.3 41.3 41.4 53.8 54.31 56.79 54.4 54.6 54.6
31/10/2019 22:40:32 41.46 41.65 42.15 41.3 41.3 41.4 53.99 54.2 56.79 54.4 54.6 54.6
31/10/2019 22:40:33 40.44 41.49 42.15 41.3 41.3 41.4 55 54.95 56.79 54.4 54.6 54.6
31/10/2019 22:40:34 42.01 41.77 42.15 41.3 41.3 41.4 54.34 54.84 56.79 54.4 54.6 54.6
31/10/2019 22:40:35 41.66 41.79 42.15 41.3 41.3 41.4 53.94 54.42 56.79 54.4 54.6 54.6
31/10/2019 22:40:36 41.02 41.8 42.15 41.3 41.3 41.4 54.29 54.52 56.79 54.4 54.6 54.6
31/10/2019 22:40:37 41.56 41.73 42.15 41.3 41.3 41.4 54.57 54.49 56.79 54.4 54.6 54.6
31/10/2019 22:40:38 41.75 41.8 42.11 41.3 41.3 41.4 54.58 54.75 56.79 54.4 54.6 54.6
31/10/2019 22:40:39 41.31 41.79 42.11 41.3 41.3 41.4 54.58 54.85 56.79 54.4 54.6 54.6
31/10/2019 22:40:40 40.55 41.54 42.03 41.3 41.3 41.4 55.3 55.06 56.79 54.4 54.6 54.6
31/10/2019 22:40:41 41.84 41.65 42.03 41.3 41.3 41.4 54.31 55.2 56.79 54.4 54.6 54.6
31/10/2019 22:40:42 41.26 41.62 42.03 41.3 41.3 41.4 55.14 55.02 56.79 54.5 54.6 54.6
31/10/2019 22:40:43 42.05 41.94 42.03 41.3 41.3 41.4 54.5 54.97 56.7 54.5 54.6 54.6
31/10/2019 22:40:44 42.04 42.12 42.12 41.3 41.3 41.4 54.09 54.75 55.55 54.4 54.6 54.6
31/10/2019 22:40:45 40.1 42.05 42.12 41.3 41.3 41.4 54.8 54.81 55.23 54.5 54.6 54.6
31/10/2019 22:40:46 41.18 41.75 42.12 41.3 41.3 41.4 53.57 54.72 55.2 54.4 54.6 54.6
31/10/2019 22:40:47 40.86 41.2 42.12 41.3 41.3 41.4 54.77 54.68 55.2 54.4 54.6 54.6
31/10/2019 22:40:48 41.57 41.62 42.12 41.3 41.3 41.4 54 54.63 55.2 54.4 54.6 54.6
31/10/2019 22:40:49 41.5 41.8 42.12 41.3 41.3 41.4 54.51 54.62 55.2 54.4 54.6 54.6
31/10/2019 22:40:50 41.36 41.86 42.12 41.3 41.3 41.4 54.03 54.44 55.2 54.4 54.6 54.6
31/10/2019 22:40:51 41.54 41.63 42.12 41.3 41.3 41.4 54.71 54.67 55.2 54.4 54.6 54.6
31/10/2019 22:40:52 40.96 41.69 42.12 41.3 41.3 41.4 54.29 54.85 55.2 54.4 54.6 54.6
31/10/2019 22:40:53 41.95 42.04 42.12 41.3 41.3 41.4 54.34 54.61 55.2 54.4 54.6 54.6
31/10/2019 22:40:54 40.79 41.82 42.12 41.3 41.3 41.4 54.15 54.64 55.2 54.4 54.6 54.6
31/10/2019 22:40:55 41.1 41.44 42.12 41.3 41.3 41.4 54.74 54.77 55.2 54.4 54.6 54.6
31/10/2019 22:40:56 40.39 41.15 42.12 41.3 41.3 41.4 54.73 54.71 55.2 54.4 54.6 54.6
31/10/2019 22:40:57 39.17 40.46 42.12 41.3 41.3 41.4 54.6 54.78 55.2 54.4 54.6 54.6
31/10/2019 22:40:58 39.93 40.13 42.12 41.3 41.3 41.4 54.94 55.1 55.2 54.4 54.6 54.6
31/10/2019 22:40:59 41.75 41.21 42.12 41.3 41.3 41.4 54.13 54.94 55.2 54.4 54.6 54.6
31/10/2019 22:41:00 39.73 41.27 42.12 41.3 41.3 41.4 53.83 54.47 55.2 54.4 54.6 54.6
31/10/2019 22:41:01 41.03 41.17 42.12 41.3 41.3 41.4 54.38 54.27 55.2 54.4 54.6 54.6
31/10/2019 22:41:02 42.02 41.68 42.12 41.3 41.3 41.4 54.03 54.38 55.2 54.4 54.6 54.6
31/10/2019 22:41:03 41.03 41.64 42.12 41.3 41.3 41.4 53.91 54.26 55.2 54.4 54.6 54.6
31/10/2019 22:41:04 40.63 41.38 42.12 41.3 41.3 41.4 55.37 55.15 55.2 54.4 54.6 54.6
31/10/2019 22:41:05 41.23 41.7 42.12 41.3 41.3 41.4 54.37 54.9 55.2 54.4 54.6 54.6
31/10/2019 22:41:06 41.12 41.4 42.12 41.3 41.3 41.4 53.6 54.59 55.2 54.4 54.6 54.6
31/10/2019 22:41:07 41.79 41.73 42.12 41.3 41.3 41.4 53.74 54.26 55.2 54.4 54.6 54.6
31/10/2019 22:41:08 40.86 41.77 42.12 41.3 41.3 41.4 54.36 54.28 55.2 54.4 54.6 54.6
31/10/2019 22:41:09 41.65 41.66 42.12 41.3 41.3 41.4 54.43 54.46 55.2 54.4 54.6 54.6
31/10/2019 22:41:10 41.78 41.85 42.12 41.3 41.3 41.4 54.29 54.54 55.2 54.4 54.6 54.6
31/10/2019 22:41:11 41.84 41.97 42.12 41.3 41.3 41.4 55.08 54.85 55.15 54.4 54.6 54.6
31/10/2019 22:41:12 40.82 41.9 42.12 41.3 41.3 41.4 54.37 54.85 55.15 54.4 54.6 54.6
31/10/2019 22:41:13 40.81 41.4 42.12 41.3 41.3 41.4 54.56 54.82 55.15 54.4 54.6 54.6
31/10/2019 22:41:14 41.41 41.67 42.05 41.3 41.3 41.4 54.32 54.61 55.15 54.4 54.6 54.6
31/10/2019 22:41:15 41.71 41.62 42.04 41.3 41.3 41.4 54.33 54.69 55.15 54.4 54.6 54.6
31/10/2019 22:41:16 41.48 41.62 42.04 41.3 41.3 41.4 53.82 54.6 55.15 54.4 54.6 54.6
31/10/2019 22:41:17 41.04 41.84 42.04 41.3 41.3 41.4 54.35 54.48 55.15 54.4 54.6 54.6
31/10/2019 22:41:18 41.54 41.72 42.04 41.3 41.3 41.4 54.67 54.51 55.15 54.4 54.6 54.6
31/10/2019 22:41:19 41.36 41.81 42.04 41.3 41.3 41.4 54.51 54.59 55.15 54.4 54.6 54.6
31/10/2019 22:41:20 40.65 41.53 42.04 41.3 41.3 41.4 54.28 54.59 55.15 54.4 54.6 54.6
31/10/2019 22:41:21 41.48 41.54 42.04 41.3 41.3 41.4 54.31 54.62 55.15 54.4 54.6 54.6
31/10/2019 22:41:22 41.07 41.66 42.04 41.3 41.3 41.4 54.29 54.51 55.15 54.4 54.6 54.6
31/10/2019 22:41:23 41.58 41.66 41.97 41.3 41.3 41.4 54.67 54.77 55.15 54.4 54.6 54.6
31/10/2019 22:41:24 41.93 41.87 41.97 41.3 41.3 41.4 54.51 54.73 55.15 54.4 54.5 54.6
31/10/2019 22:41:25 42.2 42.41 42.41 41.3 41.3 41.4 54.14 54.59 55.15 54.4 54.5 54.6
31/10/2019 22:41:26 41.24 42.12 42.41 41.3 41.3 41.4 54.69 54.78 55.15 54.4 54.5 54.6
31/10/2019 22:41:27 40.03 41.39 42.41 41.3 41.3 41.4 53.53 54.74 55.15 54.4 54.5 54.6
31/10/2019 22:41:28 41.12 41.13 42.41 41.3 41.3 41.4 54.83 54.72 55.15 54.4 54.5 54.6
31/10/2019 22:41:29 41.3 41.37 42.41 41.3 41.3 41.4 54.84 54.91 55.15 54.4 54.5 54.6
31/10/2019 22:41:30 41.59 41.84 42.41 41.3 41.3 41.4 54.19 54.89 55.15 54.4 54.5 54.6
31/10/2019 22:41:31 41.21 41.53 42.41 41.3 41.3 41.4 53.49 54.53 55.15 54.4 54.5 54.6
31/10/2019 22:41:32 40.76 41.85 42.41 41.3 41.3 41.4 54.52 54.48 55.15 54.4 54.5 54.6
31/10/2019 22:41:33 40.81 41.21 42.41 41.3 41.3 41.4 54.58 54.75 55.15 54.4 54.5 54.6
31/10/2019 22:41:34 41.78 41.67 42.41 41.3 41.3 41.4 53.9 54.7 54.91 54.4 54.5 54.6
31/10/2019 22:41:35 41.09 41.5 42.41 41.3 41.3 41.4 54.18 54.3 54.91 54.4 54.5 54.6
31/10/2019 22:41:36 41.03 41.48 42.41 41.3 41.3 41.4 54.99 54.88 54.91 54.4 54.5 54.6
31/10/2019 22:41:37 41.08 41.6 42.41 41.3 41.3 41.4 54.51 54.76 54.91 54.4 54.5 54.6
31/10/2019 22:41:38 41.35 41.45 42.41 41.3 41.3 41.4 54.77 54.81 54.91 54.4 54.5 54.6
31/10/2019 22:41:39 41.72 41.93 42.41 41.3 41.3 41.4 54.42 55.02 55.02 54.4 54.5 54.6
31/10/2019 22:41:40 41.26 41.62 42.41 41.3 41.3 41.4 54.65 54.94 55.02 54.4 54.5 54.6
31/10/2019 22:41:41 41.75 42.06 42.41 41.3 41.3 41.4 56.56 56.44 56.44 54.4 54.5 54.6
31/10/2019 22:41:42 40.98 41.62 42.41 41.3 41.3 41.4 53.95 55.85 56.44 54.4 54.5 54.6
31/10/2019 22:41:43 41.28 41.48 42.41 41.3 41.3 41.4 54.15 55.07 56.44 54.4 54.5 54.6
31/10/2019 22:41:44 40.56 41.63 42.41 41.3 41.3 41.4 54.16 54.66 56.44 54.4 54.5 54.6
31/10/2019 22:41:45 40.96 41.05 42.41 41.3 41.3 41.4 54.58 54.55 56.44 54.4 54.5 54.6
31/10/2019 22:41:46 41.37 41.38 42.41 41.3 41.3 41.4 54.38 54.82 56.44 54.4 54.5 54.6
31/10/2019 22:41:47 41.13 41.67 42.41 41.3 41.3 41.4 54.7 54.69 56.44 54.4 54.5 54.6
31/10/2019 22:41:48 41.16 41.36 42.41 41.3 41.3 41.4 54.39 54.65 56.44 54.4 54.5 54.6
31/10/2019 22:41:49 41.7 41.58 42.41 41.3 41.3 41.4 55.48 55.26 56.44 54.4 54.5 54.6
31/10/2019 22:41:50 40.61 41.56 42.41 41.3 41.3 41.4 54.16 55.18 56.44 54.4 54.5 54.6
31/10/2019 22:41:51 39.87 41.08 42.41 41.3 41.3 41.4 53.19 54.48 56.44 54.4 54.5 54.6
31/10/2019 22:41:52 41.4 41.31 42.41 41.3 41.3 41.4 54.03 53.97 56.44 54.4 54.5 54.6
31/10/2019 22:41:53 40.61 41.4 42.41 41.3 41.3 41.4 54.25 54.2 56.44 54.4 54.5 54.6
31/10/2019 22:41:54 41.92 41.74 42.41 41.3 41.3 41.4 54.62 54.59 56.44 54.4 54.5 54.6
31/10/2019 22:41:55 41.67 41.88 42.12 41.3 41.3 41.4 54.71 54.95 56.44 54.4 54.5 54.6
31/10/2019 22:41:56 41.43 41.73 42.06 41.3 41.3 41.4 54.41 55.07 56.44 54.4 54.5 54.6
31/10/2019 22:41:57 41.24 41.84 42.06 41.3 41.3 41.4 54.86 54.8 56.44 54.4 54.5 54.6
31/10/2019 22:41:58 41.09 41.54 42.06 41.3 41.3 41.3 54.16 54.88 56.44 54.4 54.5 54.6
31/10/2019 22:41:59 41.18 41.61 42.06 41.3 41.3 41.4 54.65 54.66 56.44 54.4 54.5 54.6
31/10/2019 22:42:00 40.55 41.47 42.06 41.3 41.3 41.3 53.62 54.54 56.44 54.4 54.5 54.6
31/10/2019 22:42:01 40.89 41.27 42.06 41.3 41.3 41.3 53.96 54.15 56.44 54.4 54.5 54.6
31/10/2019 22:42:02 40.2 41.05 42.06 41.3 41.3 41.3 54.8 54.66 56.44 54.4 54.5 54.6
31/10/2019 22:42:03 41.3 41.07 42.06 41.3 41.3 41.3 54.08 54.62 56.44 54.4 54.5 54.6
31/10/2019 22:42:04 40.82 41.33 42.06 41.3 41.3 41.3 54.33 54.42 56.44 54.4 54.5 54.6
31/10/2019 22:42:05 41.61 41.57 42.06 41.3 41.3 41.3 54.86 54.85 56.44 54.4 54.5 54.6
31/10/2019 22:42:06 41.54 41.72 42.06 41.3 41.3 41.3 54.38 54.65 56.44 54.4 54.5 54.6
31/10/2019 22:42:07 41.67 41.98 42.06 41.3 41.3 41.3 54.7 54.86 56.44 54.4 54.5 54.6
31/10/2019 22:42:08 41.48 41.9 42.06 41.3 41.3 41.3 54.36 54.84 56.44 54.4 54.5 54.6
31/10/2019 22:42:09 41.67 41.8 42.06 41.3 41.3 41.3 54.18 54.49 56.44 54.4 54.5 54.6
31/10/2019 22:42:10 41.16 41.69 42.06 41.3 41.3 41.3 54.56 54.77 56.44 54.4 54.5 54.6
31/10/2019 22:42:11 41.55 41.8 41.98 41.3 41.3 41.3 54.22 54.68 55.85 54.4 54.5 54.6
31/10/2019 22:42:12 41.39 41.63 41.98 41.3 41.3 41.3 53.76 54.34 55.26 54.4 54.5 54.6
31/10/2019 22:42:13 41.46 41.74 41.98 41.3 41.3 41.3 53.92 54.23 55.26 54.4 54.5 54.6
31/10/2019 22:42:14 41.34 41.61 41.98 41.3 41.3 41.3 55.15 54.79 55.26 54.4 54.5 54.6
31/10/2019 22:42:15 40.75 41.58 41.98 41.3 41.3 41.3 55.2 55.33 55.33 54.4 54.5 54.6
31/10/2019 22:42:16 41.45 41.59 41.98 41.3 41.3 41.3 54.02 55.27 55.33 54.4 54.5 54.6
31/10/2019 22:42:17 41.08 41.48 41.98 41.3 41.3 41.3 54.65 54.7 55.33 54.4 54.5 54.6
31/10/2019 22:42:18 41.31 41.57 41.98 41.3 41.3 41.3 54.54 54.7 55.33 54.4 54.5 54.6
31/10/2019 22:42:19 41.79 41.86 41.98 41.3 41.3 41.3 54.87 55 55.33 54.4 54.5 54.6
31/10/2019 22:42:20 42.32 42.13 42.13 41.3 41.3 41.3 54.57 54.75 55.33 54.4 54.5 54.6
31/10/2019 22:42:21 41.71 42.11 42.13 41.3 41.3 41.3 54.71 54.89 55.33 54.4 54.5 54.6
31/10/2019 22:42:22 41.73 42.17 42.17 41.3 41.3 41.3 55.28 55.18 55.33 54.4 54.5 54.6
31/10/2019 22:42:23 41.69 41.95 42.17 41.3 41.3 41.3 54.73 55.27 55.33 54.4 54.5 54.6
31/10/2019 22:42:24 41.54 41.85 42.17 41.3 41.3 41.3 55.99 55.79 55.79 54.4 54.5 54.6
31/10/2019 22:42:25 41.5 41.78 42.17 41.3 41.3 41.3 54.85 55.81 55.81 54.5 54.5 54.6
31/10/2019 22:42:26 41.59 41.93 42.17 41.3 41.3 41.3 54.8 55.73 55.81 54.5 54.5 54.6
31/10/2019 22:42:27 41.05 41.76 42.17 41.3 41.3 41.3 54.02 54.94 55.81 54.5 54.5 54.6
31/10/2019 22:42:28 41.88 41.85 42.17 41.3 41.3 41.3 54.78 54.77 55.81 54.5 54.5 54.6
31/10/2019 22:42:29 39.82 41.77 42.17 41.3 41.3 41.3 53.78 54.68 55.81 54.5 54.5 54.6
31/10/2019 22:42:30 41.35 41.27 42.17 41.3 41.3 41.3 54.23 54.34 55.81 54.4 54.5 54.6
31/10/2019 22:42:31 41.82 41.82 42.17 41.3 41.3 41.3 54.72 54.67 55.81 54.5 54.5 54.6
31/10/2019 22:42:32 40.78 41.63 42.17 41.3 41.3 41.3 55.11 55.16 55.81 54.5 54.5 54.6
31/10/2019 22:42:33 42.14 41.88 42.17 41.3 41.3 41.3 54.12 55.01 55.81 54.5 54.5 54.6
31/10/2019 22:42:34 41.08 42.05 42.17 41.3 41.3 41.3 54.51 54.88 55.81 54.5 54.5 54.6
31/10/2019 22:42:35 40.32 41.33 42.17 41.3 41.3 41.3 54.06 54.49 55.81 54.5 54.5 54.6
31/10/2019 22:42:36 40.94 41.27 42.17 41.3 41.3 41.3 55.08 54.86 55.81 54.5 54.5 54.6
31/10/2019 22:42:37 42.08 41.72 42.17 41.3 41.3 41.3 55.54 55.34 55.81 54.5 54.5 54.6
31/10/2019 22:42:38 40.52 41.75 42.17 41.3 41.3 41.3 54.39 55.29 55.81 54.5 54.5 54.6
31/10/2019 22:42:39 40.54 41.03 42.17 41.3 41.3 41.3 54.18 54.76 55.81 54.5 54.5 54.6
31/10/2019 22:42:40 40.02 40.85 42.17 41.3 41.3 41.3 54.23 54.7 55.81 54.5 54.5 54.6
31/10/2019 22:42:41 40.82 40.82 42.17 41.3 41.3 41.3 54.61 54.79 55.81 54.5 54.5 54.6
31/10/2019 22:42:42 41.22 41.07 42.17 41.3 41.3 41.3 53.89 54.63 55.81 54.5 54.5 54.6
31/10/2019 22:42:43 40.68 41.14 42.17 41.3 41.3 41.3 54.47 54.53 55.81 54.5 54.5 54.6
31/10/2019 22:42:44 40.92 41.06 42.17 41.3 41.3 41.3 55.09 55.23 55.81 54.5 54.5 54.6
31/10/2019 22:42:45 42.18 41.96 42.17 41.3 41.3 41.3 54.64 54.86 55.81 54.5 54.5 54.6
31/10/2019 22:42:46 41.76 42.01 42.17 41.3 41.3 41.3 54.71 54.92 55.81 54.5 54.5 54.6
31/10/2019 22:42:47 41.68 42.01 42.17 41.3 41.3 41.3 54.94 55.1 55.81 54.5 54.5 54.6
31/10/2019 22:42:48 40.77 41.91 42.17 41.3 41.3 41.3 54.22 54.72 55.81 54.5 54.5 54.6
31/10/2019 22:42:49 41.49 41.53 42.17 41.3 41.3 41.3 54.34 54.7 55.81 54.5 54.5 54.6
31/10/2019 22:42:50 40.49 41.54 42.17 41.3 41.3 41.3 54.18 54.32 55.81 54.5 54.5 54.6
31/10/2019 22:42:51 41.86 41.63 42.17 41.3 41.3 41.3 53.89 54.4 55.81 54.5 54.5 54.6
31/10/2019 22:42:52 40.74 41.43 42.05 41.3 41.3 41.3 54.15 54.32 55.81 54.5 54.5 54.6
31/10/2019 22:42:53 40.47 41.16 42.05 41.3 41.3 41.3 54.9 54.74 55.81 54.5 54.5 54.6
31/10/2019 22:42:54 41.26 41.32 42.05 41.3 41.3 41.3 54.56 54.73 55.81 54.5 54.5 54.6
31/10/2019 22:42:55 41.22 41.42 42.05 41.3 41.3 41.3 54.89 55.16 55.73 54.5 54.5 54.6
31/10/2019 22:42:56 41.17 41.62 42.05 41.3 41.3 41.3 54.25 54.77 55.34 54.5 54.5 54.6
31/10/2019 22:42:57 40.5 41.3 42.05 41.3 41.3 41.3 53.72 54.45 55.34 54.5 54.5 54.6
31/10/2019 22:42:58 41.42 41.42 42.05 41.3 41.3 41.3 54.07 54.17 55.34 54.5 54.5 54.6
31/10/2019 22:42:59 41.76 42.05 42.05 41.3 41.3 41.3 53.9 54.12 55.34 54.5 54.5 54.6
31/10/2019 22:43:00 41.54 41.93 42.05 41.3 41.3 41.3 54.06 54.13 55.34 54.5 54.5 54.6
31/10/2019 22:43:01 40.97 41.69 42.05 41.3 41.3 41.3 55.23 54.95 55.34 54.5 54.5 54.6
31/10/2019 22:43:02 41.16 41.53 42.05 41.3 41.3 41.3 54.29 54.87 55.34 54.5 54.5 54.6
31/10/2019 22:43:03 41.58 41.54 42.05 41.3 41.3 41.3 53.84 54.65 55.34 54.4 54.5 54.6
31/10/2019 22:43:04 40.46 41.56 42.05 41.3 41.3 41.3 54.27 54.52 55.34 54.4 54.5 54.6
31/10/2019 22:43:05 41.04 41.23 42.05 41.3 41.3 41.3 55.28 54.91 55.34 54.5 54.5 54.6
31/10/2019 22:43:06 41.92 41.63 42.05 41.3 41.3 41.3 54.91 55.3 55.34 54.5 54.5 54.6
31/10/2019 22:43:07 41.41 41.86 42.05 41.3 41.3 41.3 54.2 54.78 55.3 54.5 54.5 54.6
31/10/2019 22:43:08 40.86 41.52 42.05 41.3 41.3 41.3 54.25 54.53 55.3 54.5 54.5 54.6
31/10/2019 22:43:09 40.65 41.3 42.05 41.3 41.3 41.3 55.01 54.91 55.3 54.5 54.5 54.6
31/10/2019 22:43:10 41.62 41.5 42.05 41.3 41.3 41.3 54.27 54.9 55.3 54.5 54.5 54.6
31/10/2019 22:43:11 39.51 41.43 42.05 41.3 41.3 41.3 53.91 54.62 55.3 54.5 54.5 54.6
31/10/2019 22:43:12 42.43 41.78 42.05 41.3 41.3 41.3 54.11 54.33 55.3 54.5 54.5 54.6
31/10/2019 22:43:13 41.94 42.07 42.07 41.3 41.3 41.3 53.71 54.13 55.3 54.4 54.5 54.6
31/10/2019 22:43:14 41.46 42.07 42.07 41.3 41.3 41.3 54.34 54.41 55.3 54.4 54.5 54.6
31/10/2019 22:43:15 41.52 41.92 42.07 41.3 41.3 41.3 53.66 54.26 55.3 54.4 54.5 54.6
31/10/2019 22:43:16 41.92 41.97 42.07 41.3 41.3 41.3 54.34 54.22 55.3 54.4 54.5 54.6
31/10/2019 22:43:17 41.35 42.14 42.14 41.3 41.3 41.3 54.45 54.69 55.3 54.4 54.5 54.6
31/10/2019 22:43:18 40.54 41.65 42.14 41.3 41.3 41.3 54.11 54.3 55.3 54.4 54.5 54.6
31/10/2019 22:43:19 41.1 41.24 42.14 41.3 41.3 41.3 55.49 55.17 55.3 54.4 54.5 54.6
31/10/2019 22:43:20 40.46 41.32 42.14 41.3 41.3 41.3 54.21 55.05 55.3 54.4 54.5 54.6
31/10/2019 22:43:21 40.76 40.82 42.14 41.3 41.3 41.3 54.25 54.71 55.3 54.4 54.5 54.6
31/10/2019 22:43:22 41.73 41.66 42.14 41.3 41.3 41.3 54.29 54.51 55.3 54.4 54.5 54.6
31/10/2019 22:43:23 41.85 41.84 42.14 41.3 41.3 41.3 53.98 54.37 55.3 54.4 54.5 54.6
31/10/2019 22:43:24 41.07 41.83 42.14 41.3 41.3 41.3 54.37 54.44 55.3 54.4 54.5 54.6
31/10/2019 22:43:25 41.41 41.61 42.14 41.3 41.3 41.3 54.46 54.66 55.3 54.4 54.5 54.6
31/10/2019 22:43:26 41.2 41.75 42.14 41.3 41.3 41.3 54.46 54.54 55.3 54.5 54.5 54.6
31/10/2019 22:43:27 39.51 41.3 42.14 41.3 41.3 41.3 54.1 54.64 55.3 54.5 54.5 54.6
31/10/2019 22:43:28 40.5 40.9 42.14 41.3 41.3 41.3 54.27 54.59 55.3 54.5 54.5 54.6
31/10/2019 22:43:29 41.22 40.96 42.14 41.3 41.3 41.3 54.29 54.63 55.3 54.5 54.5 54.6
31/10/2019 22:43:30 41.07 41.27 42.14 41.3 41.3 41.3 53.11 54.17 55.3 54.4 54.5 54.6
31/10/2019 22:43:31 42.06 41.97 42.14 41.3 41.3 41.3 53.51 53.9 55.3 54.4 54.5 54.6
31/10/2019 22:43:32 41.01 41.85 42.14 41.3 41.3 41.3 54.59 54.31 55.3 54.4 54.5 54.6
31/10/2019 22:43:33 40.85 41.42 42.14 41.3 41.3 41.3 54.65 54.75 55.3 54.5 54.5 54.6
31/10/2019 22:43:34 41.46 41.49 42.14 41.3 41.3 41.3 54.38 54.53 55.3 54.5 54.5 54.6
31/10/2019 22:43:35 40.73 41.56 42.14 41.3 41.3 41.3 54.08 54.47 55.3 54.5 54.5 54.6
31/10/2019 22:43:36 40.62 41.36 42.14 41.3 41.3 41.3 55.18 55.15 55.17 54.5 54.5 54.6
31/10/2019 22:43:37 41.76 41.49 42.14 41.3 41.3 41.3 53.59 54.77 55.17 54.5 54.5 54.6
31/10/2019 22:43:38 41.33 41.62 42.14 41.3 41.3 41.3 55.4 55.03 55.17 54.5 54.5 54.6
31/10/2019 22:43:39 41.11 41.41 42.14 41.3 41.3 41.3 54.97 55.41 55.41 54.5 54.5 54.6
31/10/2019 22:43:40 40.98 41.61 42.14 41.3 41.3 41.3 54.36 54.87 55.41 54.5 54.5 54.6
31/10/2019 22:43:41 41.79 41.75 42.14 41.3 41.3 41.3 54.35 54.63 55.41 54.5 54.5 54.6
31/10/2019 22:43:42 41.06 41.7 42.14 41.3 41.3 41.3 54.83 54.83 55.41 54.5 54.5 54.6
31/10/2019 22:43:43 41.5 41.68 42.14 41.3 41.3 41.3 54.46 54.97 55.41 54.5 54.5 54.6
31/10/2019 22:43:44 40.64 41.72 42.14 41.3 41.3 41.3 54.12 54.72 55.41 54.5 54.5 54.6
31/10/2019 22:43:45 40.95 41.32 42.14 41.3 41.3 41.3 53.83 54.29 55.41 54.5 54.5 54.6
31/10/2019 22:43:46 40.85 41.4 42.14 41.3 41.3 41.3 53.59 54.1 55.41 54.5 54.5 54.6
31/10/2019 22:43:47 42.02 41.58 41.97 41.3 41.3 41.3 54.08 54.1 55.41 54.5 54.5 54.6
31/10/2019 22:43:48 42.18 42.09 42.09 41.3 41.3 41.3 54.48 54.51 55.41 54.5 54.5 54.6
31/10/2019 22:43:49 41.22 41.95 42.09 41.3 41.3 41.3 54.06 54.61 55.41 54.5 54.5 54.6
31/10/2019 22:43:50 41.56 41.9 42.09 41.3 41.3 41.3 54.56 54.59 55.41 54.5 54.5 54.6
31/10/2019 22:43:51 41.92 42.02 42.09 41.3 41.3 41.3 53.81 54.56 55.41 54.5 54.5 54.6
31/10/2019 22:43:52 41.18 42.14 42.14 41.3 41.3 41.3 54.17 54.42 55.41 54.5 54.5 54.6
31/10/2019 22:43:53 41.8 42.08 42.14 41.3 41.3 41.3 53.82 54.13 55.41 54.4 54.5 54.6
31/10/2019 22:43:54 41.5 41.97 42.14 41.3 41.3 41.3 55.28 54.83 55.41 54.4 54.5 54.6
31/10/2019 22:43:55 41.65 41.91 42.14 41.3 41.3 41.3 55.04 55.16 55.41 54.4 54.5 54.6
31/10/2019 22:43:56 41.87 41.87 42.14 41.3 41.3 41.3 54.88 55.27 55.41 54.5 54.5 54.6
31/10/2019 22:43:57 42.55 42.44 42.44 41.3 41.3 41.3 54.34 55.16 55.41 54.5 54.5 54.6
31/10/2019 22:43:58 41.61 42.47 42.47 41.3 41.3 41.3 54.62 54.87 55.41 54.5 54.5 54.6
31/10/2019 22:43:59 40.13 41.86 42.47 41.3 41.3 41.3 55.25 55.1 55.41 54.5 54.5 54.6
31/10/2019 22:44:00 40.49 40.96 42.47 41.3 41.2 41.3 54.54 55.13 55.41 54.5 54.5 54.6
31/10/2019 22:44:01 41 41.33 42.47 41.3 41.2 41.3 54.81 55.2 55.41 54.5 54.5 54.6
31/10/2019 22:44:02 41.34 41.33 42.47 41.3 41.2 41.3 54.09 54.95 55.41 54.4 54.5 54.6
31/10/2019 22:44:03 40.89 41.32 42.47 41.3 41.2 41.3 55 55.28 55.41 54.5 54.5 54.6
31/10/2019 22:44:04 41.27 41.4 42.47 41.3 41.2 41.3 54.53 54.72 55.41 54.4 54.5 54.6
31/10/2019 22:44:05 41.42 41.5 42.47 41.3 41.2 41.3 54.16 54.74 55.41 54.4 54.5 54.6
31/10/2019 22:44:06 41.78 41.8 42.47 41.3 41.2 41.3 53.53 54.42 55.41 54.4 54.5 54.6
31/10/2019 22:44:07 41.59 42.05 42.47 41.3 41.2 41.3 54.5 54.53 55.41 54.4 54.5 54.6
31/10/2019 22:44:08 41.44 41.94 42.47 41.3 41.3 41.3 54.98 54.93 55.41 54.4 54.5 54.6
31/10/2019 22:44:09 42.34 42.12 42.47 41.3 41.3 41.3 54.91 54.97 55.28 54.4 54.5 54.6
31/10/2019 22:44:10 41.97 42.35 42.47 41.3 41.3 41.3 53.77 54.99 55.28 54.4 54.5 54.6
31/10/2019 22:44:11 41.74 41.99 42.47 41.3 41.3 41.3 54.06 54.29 55.28 54.4 54.5 54.6
31/10/2019 22:44:12 40.9 42.03 42.47 41.3 41.3 41.3 54.55 54.63 55.28 54.4 54.5 54.6
31/10/2019 22:44:13 41.11 41.59 42.47 41.3 41.3 41.3 54.74 54.74 55.28 54.4 54.5 54.6
31/10/2019 22:44:14 41.33 41.49 42.47 41.3 41.3 41.3 54.23 54.73 55.28 54.4 54.5 54.6
31/10/2019 22:44:15 40.26 41.46 42.47 41.3 41.2 41.3 54.23 54.78 55.28 54.4 54.5 54.6
31/10/2019 22:44:16 41.72 41.67 42.47 41.3 41.2 41.3 54.88 54.85 55.28 54.4 54.5 54.6
31/10/2019 22:44:17 41.71 42.01 42.47 41.3 41.2 41.3 54.96 55.19 55.28 54.4 54.5 54.6
31/10/2019 22:44:18 41.49 41.82 42.47 41.3 41.3 41.3 54.21 54.93 55.28 54.4 54.5 54.6
31/10/2019 22:44:19 41.94 41.78 42.47 41.3 41.3 41.3 54.16 54.59 55.28 54.4 54.5 54.6
31/10/2019 22:44:20 41.6 41.86 42.47 41.3 41.3 41.3 54.75 54.79 55.28 54.4 54.5 54.6
31/10/2019 22:44:21 42.33 42.38 42.47 41.3 41.3 41.3 54.35 54.77 55.28 54.4 54.5 54.6
31/10/2019 22:44:22 41.99 42.45 42.47 41.3 41.3 41.3 54.54 54.95 55.28 54.4 54.5 54.6
31/10/2019 22:44:23 40.37 42.08 42.47 41.3 41.3 41.3 54.74 54.9 55.28 54.4 54.5 54.6
31/10/2019 22:44:24 41.56 41.61 42.47 41.3 41.3 41.3 54.09 54.61 55.28 54.4 54.5 54.6
31/10/2019 22:44:25 41.08 41.47 42.47 41.3 41.3 41.3 54.92 54.81 55.28 54.4 54.5 54.6
31/10/2019 22:44:26 42.21 41.92 42.47 41.3 41.3 41.3 54.85 54.9 55.28 54.4 54.5 54.6
31/10/2019 22:44:27 41.16 42.06 42.47 41.3 41.3 41.3 53.02 54.77 55.28 54.4 54.5 54.6
31/10/2019 22:44:28 41.21 41.6 42.45 41.3 41.3 41.3 53.89 53.97 55.28 54.4 54.5 54.6
31/10/2019 22:44:29 41.6 41.67 42.45 41.3 41.3 41.3 53.97 54.08 55.28 54.4 54.5 54.6
31/10/2019 22:44:30 41 41.61 42.45 41.3 41.3 41.3 53.92 54.2 55.28 54.4 54.5 54.6
31/10/2019 22:44:31 41.16 41.39 42.45 41.3 41.3 41.3 54.59 54.4 55.28 54.4 54.5 54.6
31/10/2019 22:44:32 40.41 41.63 42.45 41.3 41.3 41.3 55.03 54.87 55.28 54.4 54.5 54.6
31/10/2019 22:44:33 41.04 41.19 42.45 41.3 41.3 41.3 53.83 54.87 55.19 54.4 54.5 54.6
31/10/2019 22:44:34 41.52 41.63 42.45 41.3 41.3 41.3 54.78 54.72 55.19 54.4 54.5 54.6
31/10/2019 22:44:35 40.83 41.34 42.45 41.3 41.3 41.3 54.34 54.65 55.19 54.4 54.5 54.6
31/10/2019 22:44:36 39.93 41.19 42.45 41.3 41.3 41.3 54.79 54.94 55.19 54.4 54.5 54.6
31/10/2019 22:44:37 41.45 41.34 42.45 41.3 41.3 41.3 55.42 55.28 55.28 54.4 54.5 54.6
31/10/2019 22:44:38 42.09 41.84 42.45 41.3 41.3 41.3 54.16 55.12 55.28 54.4 54.5 54.6
31/10/2019 22:44:39 42.44 42.35 42.45 41.3 41.3 41.3 54.21 54.57 55.28 54.4 54.5 54.6
31/10/2019 22:44:40 41.77 42.33 42.45 41.3 41.3 41.3 54.69 54.73 55.28 54.4 54.5 54.6
31/10/2019 22:44:41 42.08 42.43 42.45 41.3 41.3 41.3 54.56 54.79 55.28 54.4 54.5 54.6
31/10/2019 22:44:42 41.21 41.94 42.45 41.3 41.3 41.3 53.35 54.57 55.28 54.4 54.5 54.6
31/10/2019 22:44:43 41.52 41.77 42.45 41.3 41.3 41.3 54.78 54.51 55.28 54.4 54.5 54.6
31/10/2019 22:44:44 41.17 41.78 42.45 41.3 41.3 41.3 55.37 55.14 55.28 54.4 54.5 54.6
31/10/2019 22:44:45 41.36 41.46 42.45 41.3 41.3 41.3 53.76 55.05 55.28 54.4 54.5 54.6
31/10/2019 22:44:46 42.1 41.97 42.45 41.3 41.3 41.3 53.99 54.43 55.28 54.4 54.5 54.6
31/10/2019 22:44:47 41.5 41.86 42.45 41.3 41.3 41.3 54.04 54.17 55.28 54.4 54.5 54.6
31/10/2019 22:44:48 41.13 41.86 42.45 41.3 41.3 41.3 54.37 54.46 55.28 54.5 54.5 54.6
31/10/2019 22:44:49 40.98 41.41 42.45 41.3 41.3 41.3 54.12 54.43 55.28 54.4 54.5 54.6
31/10/2019 22:44:50 41.36 41.61 42.45 41.3 41.3 41.3 54.01 54.28 55.28 54.4 54.5 54.6
31/10/2019 22:44:51 41.37 41.62 42.45 41.3 41.3 41.3 54.51 54.65 55.28 54.4 54.5 54.6
31/10/2019 22:44:52 41.01 41.6 42.43 41.3 41.3 41.3 53.85 54.4 55.28 54.4 54.5 54.6
31/10/2019 22:44:53 41.4 41.63 42.43 41.3 41.3 41.3 54.14 54.27 55.28 54.4 54.5 54.6
31/10/2019 22:44:54 41.11 41.58 42.43 41.3 41.3 41.3 54.79 54.66 55.28 54.4 54.5 54.6
31/10/2019 22:44:55 41.76 41.9 42.43 41.3 41.3 41.3 54.21 54.62 55.28 54.4 54.5 54.6
31/10/2019 22:44:56 41.53 41.8 42.43 41.3 41.3 41.3 54.71 54.66 55.28 54.4 54.5 54.6
31/10/2019 22:44:57 42.2 41.95 42.43 41.3 41.3 41.3 53.86 54.68 55.28 54.4 54.5 54.6
31/10/2019 22:44:58 41.1 42.01 42.43 41.3 41.3 41.3 54.58 54.41 55.28 54.4 54.5 54.6
31/10/2019 22:44:59 41.3 41.72 42.43 41.3 41.3 41.3 54.78 54.75 55.28 54.4 54.5 54.6
31/10/2019 22:45:00 41.93 42.11 42.43 41.3 41.3 41.3 55.07 55.06 55.28 54.4 54.5 54.6
31/10/2019 22:45:01 41.89 42.17 42.43 41.3 41.3 41.3 54.76 55.11 55.28 54.4 54.5 54.6
31/10/2019 22:45:02 42.06 42.13 42.43 41.3 41.3 41.3 55 55.07 55.28 54.4 54.5 54.6
31/10/2019 22:45:03 41.62 42.49 42.49 41.3 41.3 41.3 53.98 54.87 55.28 54.4 54.5 54.6
31/10/2019 22:45:04 41.29 41.68 42.49 41.3 41.3 41.3 53.66 54.5 55.28 54.4 54.5 54.6
31/10/2019 22:45:05 41.98 41.98 42.49 41.3 41.3 41.3 54.98 54.75 55.28 54.4 54.5 54.6
31/10/2019 22:45:06 42.76 42.56 42.56 41.3 41.3 41.3 54.24 54.69 55.28 54.4 54.5 54.6
31/10/2019 22:45:07 41.7 42.69 42.69 41.3 41.3 41.3 54.65 54.69 55.14 54.4 54.5 54.6
31/10/2019 22:45:08 41.5 41.95 42.69 41.3 41.3 41.3 54.37 54.71 55.14 54.4 54.5 54.6
31/10/2019 22:45:09 41.61 41.87 42.69 41.3 41.3 41.3 54.19 54.43 55.14 54.4 54.5 54.6
31/10/2019 22:45:10 41.22 41.88 42.69 41.3 41.3 41.3 54.66 54.81 55.14 54.4 54.5 54.6
31/10/2019 22:45:11 42.05 42.22 42.69 41.3 41.3 41.3 54.9 54.91 55.14 54.5 54.5 54.6
31/10/2019 22:45:12 40.85 42.3 42.69 41.3 41.3 41.3 54.77 55.03 55.14 54.5 54.5 54.6
31/10/2019 22:45:13 41.32 41.77 42.69 41.3 41.3 41.3 54.15 54.79 55.14 54.4 54.5 54.6
31/10/2019 22:45:14 41.23 41.56 42.69 41.3 41.3 41.3 53.88 54.46 55.11 54.4 54.5 54.6
31/10/2019 22:45:15 40.95 41.46 42.69 41.3 41.3 41.3 55.35 55.02 55.11 54.4 54.5 54.6
31/10/2019 22:45:16 41.88 41.67 42.69 41.3 41.3 41.3 55.16 55.23 55.23 54.4 54.5 54.6
31/10/2019 22:45:17 41.64 41.84 42.69 41.3 41.3 41.3 53.71 55.07 55.23 54.4 54.5 54.6
31/10/2019 22:45:18 41.81 42.1 42.69 41.3 41.3 41.3 54.69 54.58 55.23 54.4 54.5 54.6
31/10/2019 22:45:19 41.99 42.05 42.69 41.3 41.3 41.3 53.9 54.66 55.23 54.4 54.5 54.6
31/10/2019 22:45:20 39.66 42.01 42.69 41.3 41.3 41.3 54.34 54.33 55.23 54.4 54.5 54.6
31/10/2019 22:45:21 41.03 41.17 42.69 41.3 41.3 41.3 54.92 54.86 55.23 54.4 54.5 54.6
31/10/2019 22:45:22 41.98 41.88 42.69 41.3 41.3 41.3 55.04 54.98 55.23 54.4 54.5 54.6
31/10/2019 22:45:23 42.04 41.97 42.69 41.3 41.3 41.3 53.92 55.02 55.23 54.4 54.5 54.6
31/10/2019 22:45:24 41.58 42.21 42.69 41.3 41.3 41.3 54.38 54.71 55.23 54.4 54.5 54.6
31/10/2019 22:45:25 41.99 42 42.69 41.3 41.3 41.3 54.07 54.46 55.23 54.4 54.5 54.6
31/10/2019 22:45:26 40.87 41.88 42.69 41.3 41.3 41.3 53.97 54.35 55.23 54.4 54.5 54.6
31/10/2019 22:45:27 40.82 41.32 42.69 41.3 41.3 41.3 53.67 54.14 55.23 54.4 54.5 54.6
31/10/2019 22:45:28 42.02 41.9 42.69 41.3 41.3 41.3 54.21 54.09 55.23 54.4 54.5 54.6
31/10/2019 22:45:29 41.73 42.14 42.69 41.3 41.3 41.3 54.08 54.28 55.23 54.4 54.5 54.6
31/10/2019 22:45:30 40.79 41.72 42.69 41.3 41.3 41.3 54.54 54.5 55.23 54.4 54.5 54.6
31/10/2019 22:45:31 40.34 41.19 42.69 41.3 41.3 41.3 54.9 55.04 55.23 54.4 54.5 54.6
31/10/2019 22:45:32 41.51 41.54 42.69 41.3 41.3 41.3 54.42 54.76 55.23 54.4 54.5 54.6
31/10/2019 22:45:33 41.15 41.51 42.69 41.3 41.3 41.3 53.94 54.87 55.23 54.4 54.5 54.6
31/10/2019 22:45:34 41.66 41.79 42.69 41.3 41.3 41.3 53.88 54.12 55.23 54.4 54.5 54.6
31/10/2019 22:45:35 40.54 41.56 42.69 41.3 41.3 41.3 53.53 54.01 55.23 54.4 54.5 54.6
31/10/2019 22:45:36 41.59 41.6 42.69 41.3 41.3 41.3 53.81 54.02 55.23 54.4 54.5 54.6
31/10/2019 22:45:37 41.57 41.79 42.3 41.3 41.3 41.3 54.02 54.05 55.23 54.4 54.5 54.6
31/10/2019 22:45:38 42.19 42.07 42.3 41.3 41.3 41.3 53.99 54.01 55.23 54.4 54.5 54.6
31/10/2019 22:45:39 40.13 41.9 42.3 41.3 41.3 41.3 54.26 54.42 55.23 54.4 54.5 54.6
31/10/2019 22:45:40 41.65 41.68 42.3 41.3 41.3 41.3 54.77 54.76 55.23 54.4 54.5 54.6
31/10/2019 22:45:41 41.78 41.83 42.3 41.3 41.3 41.3 53.9 54.63 55.23 54.4 54.5 54.6
31/10/2019 22:45:42 41.1 41.75 42.21 41.3 41.3 41.3 54.99 54.82 55.23 54.4 54.5 54.6
31/10/2019 22:45:43 41.93 41.88 42.21 41.3 41.3 41.3 55.16 55.17 55.23 54.4 54.5 54.6
31/10/2019 22:45:44 41.37 41.97 42.21 41.3 41.3 41.3 55.11 55.18 55.23 54.4 54.5 54.6
31/10/2019 22:45:45 41.77 41.93 42.21 41.3 41.3 41.3 54.62 55.18 55.23 54.4 54.5 54.6
31/10/2019 22:45:46 41.32 41.79 42.21 41.3 41.3 41.3 54.09 54.86 55.18 54.4 54.5 54.6
31/10/2019 22:45:47 41.8 42.14 42.21 41.3 41.3 41.3 54.8 54.76 55.18 54.4 54.5 54.6
31/10/2019 22:45:48 41.74 42.3 42.3 41.3 41.3 41.3 55.18 55.13 55.18 54.4 54.5 54.6
31/10/2019 22:45:49 41.2 41.69 42.3 41.3 41.3 41.3 54.19 55.03 55.18 54.4 54.5 54.6
31/10/2019 22:45:50 41.14 41.57 42.3 41.3 41.3 41.3 54.97 55.05 55.18 54.4 54.5 54.6
31/10/2019 22:45:51 41.71 41.77 42.3 41.3 41.3 41.3 54.83 55.22 55.22 54.4 54.5 54.6
31/10/2019 22:45:52 40.36 41.53 42.3 41.3 41.3 41.3 54.82 55.03 55.22 54.4 54.5 54.6
31/10/2019 22:45:53 42.15 42.08 42.3 41.3 41.3 41.3 53.75 54.87 55.22 54.4 54.5 54.6
31/10/2019 22:45:54 41.04 41.95 42.3 41.3 41.3 41.3 54.42 54.49 55.22 54.4 54.5 54.6
31/10/2019 22:45:55 40.5 41.42 42.3 41.3 41.3 41.3 53.97 54.51 55.22 54.4 54.5 54.6
31/10/2019 22:45:56 40.51 41.09 42.3 41.3 41.3 41.3 54.57 54.59 55.22 54.4 54.5 54.6
31/10/2019 22:45:57 42 41.66 42.3 41.3 41.3 41.3 55.02 55 55.22 54.4 54.5 54.6
31/10/2019 22:45:58 41.05 41.54 42.3 41.3 41.3 41.3 53.8 54.7 55.22 54.4 54.5 54.6
31/10/2019 22:45:59 40.87 41.44 42.3 41.3 41.3 41.3 54.72 54.69 55.22 54.4 54.5 54.6
31/10/2019 22:46:00 40.63 41.22 42.3 41.3 41.3 41.3 53.55 54.47 55.22 54.4 54.5 54.6
31/10/2019 22:46:01 40.85 41.09 42.3 41.3 41.3 41.3 53.94 54.28 55.22 54.4 54.5 54.6
31/10/2019 22:46:02 41.05 41.49 42.3 41.3 41.3 41.3 54.91 54.69 55.22 54.4 54.5 54.6
31/10/2019 22:46:03 40.74 41.37 42.3 41.3 41.3 41.3 54.6 54.71 55.22 54.4 54.5 54.6
31/10/2019 22:46:04 40.3 40.91 42.3 41.3 41.3 41.3 54.76 54.88 55.22 54.4 54.5 54.6
31/10/2019 22:46:05 41.69 41.37 42.3 41.3 41.3 41.3 53.65 54.84 55.22 54.4 54.5 54.6
31/10/2019 22:46:06 41.13 41.41 42.3 41.3 41.3 41.3 55.25 55 55.22 54.4 54.5 54.6
31/10/2019 22:46:07 41.57 41.67 42.3 41.3 41.3 41.3 53.6 54.85 55.22 54.4 54.5 54.6
31/10/2019 22:46:08 41.89 41.96 42.3 41.3 41.3 41.3 53.97 54.34 55.22 54.4 54.5 54.6
31/10/2019 22:46:09 40.29 41.85 42.3 41.3 41.3 41.3 54.14 54.36 55.22 54.4 54.5 54.6
31/10/2019 22:46:10 41.7 41.64 42.3 41.3 41.3 41.3 54.44 54.43 55.22 54.4 54.5 54.6
31/10/2019 22:46:11 41.24 41.79 42.3 41.3 41.3 41.3 54.34 54.61 55.22 54.4 54.5 54.6
31/10/2019 22:46:12 41.08 41.44 42.3 41.3 41.3 41.3 54.5 54.58 55.22 54.4 54.5 54.6
31/10/2019 22:46:13 40.87 41.46 42.3 41.3 41.3 41.3 55.16 55.02 55.22 54.4 54.5 54.6
31/10/2019 22:46:14 40.54 41.1 42.3 41.3 41.3 41.3 53.5 54.98 55.22 54.4 54.5 54.6
31/10/2019 22:46:15 41.21 41.21 42.3 41.3 41.3 41.3 54.37 54.58 55.22 54.4 54.5 54.6
31/10/2019 22:46:16 41.32 41.44 42.3 41.3 41.3 41.3 54.42 54.45 55.22 54.4 54.5 54.6
31/10/2019 22:46:17 41.38 41.71 42.3 41.3 41.3 41.3 54.48 54.59 55.22 54.4 54.5 54.6
31/10/2019 22:46:18 41.16 41.56 42.08 41.3 41.3 41.3 54.56 54.69 55.22 54.4 54.5 54.6
31/10/2019 22:46:19 40.14 41.25 42.08 41.3 41.3 41.3 54.4 54.9 55.22 54.4 54.5 54.6
31/10/2019 22:46:20 42.48 42.04 42.08 41.3 41.3 41.3 54.15 54.35 55.22 54.4 54.5 54.6
31/10/2019 22:46:21 42.69 42.6 42.6 41.3 41.3 41.3 54.29 54.63 55.03 54.4 54.5 54.6
31/10/2019 22:46:22 41.38 42.47 42.6 41.3 41.3 41.3 54.47 54.5 55.02 54.4 54.5 54.6
31/10/2019 22:46:23 42.04 42.12 42.6 41.3 41.3 41.3 54.1 54.65 55.02 54.4 54.5 54.6
31/10/2019 22:46:24 41.8 42.02 42.6 41.3 41.3 41.3 53.58 54.39 55.02 54.4 54.5 54.6
31/10/2019 22:46:25 41.06 42.06 42.6 41.3 41.3 41.3 55.08 54.66 55.02 54.4 54.5 54.6
31/10/2019 22:46:26 39.47 41.55 42.6 41.3 41.3 41.3 54.12 54.67 55.02 54.4 54.5 54.6
31/10/2019 22:46:27 40.67 40.93 42.6 41.3 41.3 41.3 55.37 55.07 55.07 54.4 54.5 54.6
31/10/2019 22:46:28 41.89 41.6 42.6 41.3 41.3 41.3 53.92 55.05 55.07 54.4 54.5 54.6
31/10/2019 22:46:29 41.41 41.7 42.6 41.3 41.3 41.3 55.08 55.16 55.16 54.4 54.5 54.6
31/10/2019 22:46:30 41.16 41.66 42.6 41.3 41.3 41.3 54.81 55.25 55.25 54.4 54.5 54.6
31/10/2019 22:46:31 40.82 41.38 42.6 41.3 41.3 41.3 54.66 54.88 55.25 54.4 54.5 54.6
31/10/2019 22:46:32 41.32 41.46 42.6 41.3 41.3 41.3 54.36 54.77 55.25 54.4 54.5 54.6
31/10/2019 22:46:33 41.17 41.59 42.6 41.3 41.3 41.3 54.02 54.49 55.25 54.4 54.5 54.6
31/10/2019 22:46:34 41.43 41.53 42.6 41.3 41.3 41.3 54.57 54.62 55.25 54.4 54.5 54.6
31/10/2019 22:46:35 41.34 41.61 42.6 41.3 41.3 41.3 54.1 54.57 55.25 54.4 54.5 54.6
31/10/2019 22:46:36 39.74 41.53 42.6 41.3 41.3 41.3 54.42 54.65 55.25 54.4 54.5 54.6
31/10/2019 22:46:37 41.74 41.64 42.6 41.3 41.3 41.3 54.76 54.69 55.25 54.4 54.5 54.6
31/10/2019 22:46:38 40.19 41.31 42.6 41.3 41.3 41.3 54.52 54.82 55.25 54.4 54.5 54.6
31/10/2019 22:46:39 41.33 41.37 42.6 41.3 41.3 41.3 53.86 54.52 55.25 54.4 54.5 54.6
31/10/2019 22:46:40 41.32 41.63 42.6 41.3 41.3 41.3 54.52 54.52 55.25 54.4 54.5 54.6
31/10/2019 22:46:41 41.1 41.55 42.6 41.3 41.3 41.3 54.18 54.7 55.25 54.4 54.5 54.6
31/10/2019 22:46:42 41.81 41.79 42.6 41.3 41.3 41.3 53.63 54.3 55.25 54.4 54.5 54.6
31/10/2019 22:46:43 41.29 41.87 42.6 41.3 41.3 41.3 54.4 54.42 55.25 54.4 54.5 54.6
31/10/2019 22:46:44 41.48 41.76 42.6 41.3 41.3 41.3 54.26 54.45 55.25 54.4 54.5 54.6
31/10/2019 22:46:45 40.77 41.55 42.6 41.3 41.3 41.3 54.18 54.56 55.25 54.4 54.5 54.6
31/10/2019 22:46:46 41.47 41.54 42.6 41.3 41.3 41.3 54.11 54.28 55.25 54.4 54.5 54.6
31/10/2019 22:46:47 41.37 41.67 42.6 41.3 41.3 41.3 55.04 54.88 55.25 54.4 54.5 54.6
31/10/2019 22:46:48 40.81 41.43 42.6 41.3 41.3 41.3 53.6 54.62 55.25 54.4 54.5 54.6
31/10/2019 22:46:49 41.66 41.73 42.6 41.3 41.3 41.3 54.17 54.54 55.25 54.4 54.5 54.6
31/10/2019 22:46:50 41.4 41.69 42.6 41.3 41.3 41.3 54.5 54.52 55.25 54.4 54.5 54.6
31/10/2019 22:46:51 42.01 41.82 42.47 41.3 41.3 41.3 54.44 54.67 55.25 54.4 54.5 54.6
31/10/2019 22:46:52 40.81 42 42.12 41.3 41.3 41.3 55.41 55.05 55.25 54.4 54.5 54.6
31/10/2019 22:46:53 41.47 41.75 42.06 41.3 41.3 41.3 54.25 55.06 55.25 54.4 54.5 54.6
31/10/2019 22:46:54 41.17 41.57 42.06 41.3 41.3 41.3 54.8 54.86 55.25 54.4 54.5 54.6
31/10/2019 22:46:55 40.71 41.56 42 41.3 41.3 41.3 54.39 54.86 55.25 54.4 54.5 54.6
31/10/2019 22:46:56 40.71 41.16 42 41.3 41.3 41.3 54.57 54.78 55.25 54.4 54.5 54.6
31/10/2019 22:46:57 41.24 41.47 42 41.3 41.3 41.3 53.52 54.55 55.25 54.4 54.5 54.6
31/10/2019 22:46:58 40.4 41.25 42 41.3 41.3 41.3 54.47 54.43 55.25 54.4 54.5 54.6
31/10/2019 22:46:59 41.44 41.2 42 41.3 41.3 41.3 54.65 54.59 55.25 54.4 54.5 54.6
31/10/2019 22:47:00 41.32 41.56 42 41.3 41.3 41.3 54.52 54.64 55.06 54.4 54.5 54.6
31/10/2019 22:47:01 41.41 41.61 42 41.3 41.3 41.3 53.99 54.9 55.06 54.4 54.5 54.6
31/10/2019 22:47:02 41.36 41.49 42 41.3 41.3 41.3 54.35 54.54 55.06 54.4 54.5 54.6
31/10/2019 22:47:03 41.61 41.68 42 41.3 41.3 41.3 54.79 54.79 55.06 54.4 54.5 54.6
31/10/2019 22:47:04 41.12 41.65 42 41.3 41.3 41.3 54.56 54.68 55.06 54.4 54.5 54.6
31/10/2019 22:47:05 41.13 41.6 42 41.3 41.3 41.3 54.64 55.05 55.06 54.4 54.5 54.6
31/10/2019 22:47:06 40.14 41.7 42 41.3 41.3 41.3 54.66 54.71 55.06 54.4 54.5 54.6
31/10/2019 22:47:07 40.84 40.88 42 41.3 41.3 41.3 54.49 54.76 55.06 54.4 54.5 54.6
31/10/2019 22:47:08 40.35 41.2 42 41.3 41.3 41.3 54.6 54.77 55.06 54.4 54.5 54.6
31/10/2019 22:47:09 40.57 40.81 42 41.3 41.3 41.3 54.53 54.9 55.06 54.4 54.5 54.6
31/10/2019 22:47:10 41.05 41.16 42 41.3 41.3 41.3 53.92 54.65 55.06 54.4 54.5 54.6
31/10/2019 22:47:11 40.03 40.93 42 41.3 41.3 41.3 54.36 54.47 55.06 54.4 54.5 54.6
31/10/2019 22:47:12 41.26 41.1 42 41.3 41.3 41.3 54.57 54.53 55.06 54.4 54.5 54.6
31/10/2019 22:47:13 40.39 41.3 42 41.3 41.3 41.3 53.14 54.61 55.06 54.4 54.5 54.6
31/10/2019 22:47:14 41.79 41.64 42 41.3 41.3 41.3 54.35 54.24 55.06 54.4 54.5 54.6
31/10/2019 22:47:15 41.41 41.53 42 41.3 41.3 41.3 54.18 54.41 55.06 54.4 54.5 54.6
31/10/2019 22:47:16 41.16 41.81 42 41.3 41.3 41.3 54.45 54.55 55.06 54.4 54.5 54.6
31/10/2019 22:47:17 40.58 41.36 42 41.3 41.3 41.3 53.84 54.37 55.06 54.4 54.5 54.6
31/10/2019 22:47:18 40.91 41.41 42 41.3 41.3 41.3 54.27 54.35 55.06 54.4 54.5 54.6
31/10/2019 22:47:19 41.84 41.63 42 41.3 41.3 41.3 54.14 54.57 55.06 54.4 54.5 54.6
31/10/2019 22:47:20 41.67 41.87 42 41.3 41.3 41.3 54.83 54.65 55.06 54.4 54.5 54.6
31/10/2019 22:47:21 41.19 41.87 42 41.3 41.3 41.3 55.04 55.03 55.06 54.4 54.5 54.6
31/10/2019 22:47:22 40.9 41.4 41.87 41.3 41.3 41.3 54.11 54.88 55.06 54.4 54.5 54.6
31/10/2019 22:47:23 40.2 41.24 41.87 41.3 41.3 41.3 54.82 54.97 55.05 54.4 54.5 54.6
31/10/2019 22:47:24 41.12 41.35 41.87 41.3 41.3 41.3 54.31 54.73 55.05 54.4 54.5 54.6
31/10/2019 22:47:25 40.89 41.17 41.87 41.3 41.3 41.3 54.03 54.44 55.05 54.4 54.5 54.6
31/10/2019 22:47:26 41.3 41.46 41.87 41.3 41.3 41.3 53.69 54.61 55.05 54.4 54.5 54.6
31/10/2019 22:47:27 41.54 41.68 41.87 41.3 41.3 41.3 54.05 54.11 55.05 54.4 54.5 54.6
31/10/2019 22:47:28 41.75 41.86 41.87 41.3 41.3 41.3 54.51 54.44 55.05 54.4 54.5 54.6
31/10/2019 22:47:29 40.72 41.59 41.87 41.3 41.3 41.3 55.16 54.97 55.05 54.4 54.5 54.6
31/10/2019 22:47:30 40.42 41.26 41.87 41.3 41.3 41.3 54.35 54.98 55.05 54.4 54.5 54.6
31/10/2019 22:47:31 41.01 41.02 41.87 41.3 41.3 41.3 54.6 54.74 55.05 54.4 54.5 54.6
31/10/2019 22:47:32 41.34 41.41 41.87 41.3 41.3 41.3 54.77 54.91 55.05 54.4 54.5 54.6
31/10/2019 22:47:33 42.35 42.03 42.03 41.3 41.3 41.3 55.16 55.25 55.25 54.4 54.5 54.6
31/10/2019 22:47:34 41.66 42.05 42.05 41.3 41.3 41.3 54.26 54.98 55.25 54.4 54.5 54.6
31/10/2019 22:47:35 39.37 41.77 42.05 41.3 41.3 41.3 53.95 54.51 55.25 54.4 54.5 54.6
31/10/2019 22:47:36 41.09 41.15 42.05 41.3 41.3 41.3 54.44 54.65 55.25 54.4 54.5 54.6
31/10/2019 22:47:37 40.79 41.18 42.05 41.3 41.3 41.3 54.22 54.66 55.25 54.4 54.5 54.6
31/10/2019 22:47:38 40.41 40.78 42.05 41.3 41.3 41.3 54.13 54.42 55.25 54.4 54.5 54.6
31/10/2019 22:47:39 41.65 41.57 42.05 41.3 41.3 41.3 55.07 54.95 55.25 54.4 54.5 54.6
31/10/2019 22:47:40 41.38 41.65 42.05 41.3 41.3 41.3 54.8 55.13 55.25 54.4 54.5 54.6
31/10/2019 22:47:41 41.93 41.84 42.05 41.3 41.3 41.3 55.27 55.32 55.32 54.4 54.5 54.6
31/10/2019 22:47:42 41.4 41.75 42.05 41.3 41.3 41.3 54.89 55.21 55.32 54.4 54.5 54.6
31/10/2019 22:47:43 40.77 41.66 42.05 41.3 41.3 41.3 55.01 55.12 55.32 54.4 54.5 54.6
31/10/2019 22:47:44 40.99 41.24 42.05 41.3 41.3 41.3 54.71 55.02 55.32 54.4 54.5 54.6
31/10/2019 22:47:45 41.75 41.66 42.05 41.3 41.3 41.3 55.02 55.07 55.32 54.4 54.5 54.6
31/10/2019 22:47:46 41.02 41.63 42.05 41.3 41.3 41.3 55.39 55.4 55.4 54.4 54.5 54.6
31/10/2019 22:47:47 40.46 41.3 42.05 41.3 41.3 41.3 54.93 55.38 55.4 54.4 54.5 54.6
31/10/2019 22:47:48 41.57 41.5 42.05 41.3 41.3 41.3 54.91 55.29 55.4 54.4 54.5 54.6
31/10/2019 22:47:49 40.88 41.66 42.05 41.3 41.3 41.3 55.03 55.37 55.4 54.4 54.5 54.6
31/10/2019 22:47:50 41.62 41.51 42.05 41.3 41.3 41.3 54.9 55.11 55.4 54.4 54.5 54.6
31/10/2019 22:47:51 41.77 41.77 42.05 41.3 41.3 41.3 53.56 55.02 55.4 54.4 54.5 54.6
31/10/2019 22:47:52 42.44 42.31 42.31 41.3 41.3 41.3 54.56 54.47 55.4 54.4 54.5 54.6
31/10/2019 22:47:53 40.18 42.24 42.31 41.3 41.3 41.3 53.92 54.49 55.4 54.4 54.5 54.6
31/10/2019 22:47:54 41.63 41.78 42.31 41.3 41.3 41.3 54.58 54.76 55.4 54.4 54.5 54.6
31/10/2019 22:47:55 41.67 41.85 42.31 41.3 41.3 41.3 54.12 54.66 55.4 54.4 54.5 54.6
31/10/2019 22:47:56 41.06 41.84 42.31 41.3 41.3 41.3 54.98 54.77 55.4 54.4 54.5 54.6
31/10/2019 22:47:57 41.53 41.53 42.31 41.3 41.3 41.3 54.75 54.84 55.4 54.4 54.5 54.6
31/10/2019 22:47:58 40.68 41.53 42.31 41.3 41.3 41.3 53.96 54.89 55.4 54.4 54.5 54.6
31/10/2019 22:47:59 41.28 41.42 42.31 41.3 41.3 41.3 54.24 54.58 55.4 54.4 54.5 54.6
31/10/2019 22:48:00 41.11 41.74 42.31 41.3 41.3 41.3 54.67 54.75 55.4 54.4 54.5 54.6
31/10/2019 22:48:01 42.43 42.04 42.31 41.3 41.3 41.3 54.38 54.75 55.4 54.4 54.5 54.6
31/10/2019 22:48:02 40.51 42.06 42.31 41.3 41.3 41.3 54.21 54.48 55.4 54.4 54.5 54.6
31/10/2019 22:48:03 40.62 41.28 42.31 41.3 41.3 41.3 53.8 54.4 55.4 54.4 54.5 54.6
31/10/2019 22:48:04 41.7 41.57 42.31 41.3 41.3 41.3 54.67 54.7 55.4 54.4 54.5 54.6
31/10/2019 22:48:05 41.34 41.63 42.31 41.3 41.3 41.3 54.47 54.77 55.4 54.4 54.5 54.6
31/10/2019 22:48:06 41.74 41.82 42.31 41.3 41.3 41.3 54.29 54.65 55.4 54.4 54.5 54.6
31/10/2019 22:48:07 40.75 41.6 42.31 41.3 41.3 41.3 55.53 55.4 55.4 54.4 54.5 54.6
31/10/2019 22:48:08 41.92 41.81 42.31 41.3 41.3 41.3 55.73 55.69 55.69 54.4 54.5 54.6
31/10/2019 22:48:09 40.85 41.77 42.31 41.3 41.3 41.3 55.72 55.82 55.82 54.4 54.5 54.6
31/10/2019 22:48:10 40.97 41.25 42.31 41.3 41.3 41.3 54.94 56.01 56.01 54.4 54.5 54.6
31/10/2019 22:48:11 41.26 41.65 42.31 41.3 41.3 41.3 54.81 55.41 56.01 54.4 54.5 54.6
31/10/2019 22:48:12 41.63 41.63 42.31 41.3 41.3 41.3 53.99 54.8 56.01 54.4 54.5 54.6
31/10/2019 22:48:13 41.46 41.71 42.31 41.3 41.3 41.3 53.91 54.5 56.01 54.4 54.5 54.6
31/10/2019 22:48:14 41.8 41.93 42.31 41.3 41.3 41.3 54.1 54.31 56.01 54.4 54.5 54.6
31/10/2019 22:48:15 40.64 42.03 42.31 41.3 41.3 41.3 54.79 54.68 56.01 54.5 54.5 54.6
31/10/2019 22:48:16 40.41 41.02 42.31 41.3 41.3 41.3 54.49 54.91 56.01 54.5 54.5 54.6
31/10/2019 22:48:17 40.44 40.98 42.31 41.3 41.3 41.3 54.94 54.9 56.01 54.5 54.5 54.6
31/10/2019 22:48:18 41.2 41.45 42.31 41.3 41.3 41.3 54.23 55.16 56.01 54.5 54.5 54.6
31/10/2019 22:48:19 40.92 41.1 42.31 41.3 41.3 41.3 54.84 54.89 56.01 54.5 54.5 54.6
31/10/2019 22:48:20 40.52 41.14 42.31 41.3 41.3 41.3 54.42 54.76 56.01 54.5 54.5 54.6
31/10/2019 22:48:21 41.09 41.09 42.31 41.3 41.3 41.3 54.76 54.88 56.01 54.5 54.5 54.6
31/10/2019 22:48:22 41.34 41.44 42.24 41.3 41.3 41.3 54.55 54.74 56.01 54.5 54.5 54.6
31/10/2019 22:48:23 41.41 41.49 42.06 41.3 41.3 41.3 53.84 54.6 56.01 54.5 54.5 54.6
31/10/2019 22:48:24 41.2 41.45 42.06 41.3 41.3 41.3 55.2 55.06 56.01 54.5 54.5 54.6
31/10/2019 22:48:25 40.23 41.49 42.06 41.3 41.3 41.3 54.05 54.76 56.01 54.5 54.5 54.6
31/10/2019 22:48:26 41.11 41.35 42.06 41.3 41.3 41.3 53.8 54.38 56.01 54.5 54.5 54.6
31/10/2019 22:48:27 40.26 40.97 42.06 41.3 41.3 41.3 55.12 54.83 56.01 54.5 54.5 54.6
31/10/2019 22:48:28 41.25 41.33 42.06 41.3 41.3 41.3 54.53 54.84 56.01 54.5 54.5 54.6
31/10/2019 22:48:29 41.56 41.76 42.06 41.3 41.3 41.3 54.27 54.64 56.01 54.5 54.5 54.6
31/10/2019 22:48:30 40.69 41.45 42.06 41.3 41.3 41.3 54.94 55.06 56.01 54.5 54.5 54.6
31/10/2019 22:48:31 41.08 41.56 42.06 41.3 41.3 41.3 54.94 55.16 56.01 54.5 54.5 54.6
31/10/2019 22:48:32 42.18 41.99 42.03 41.3 41.3 41.3 54.33 54.82 56.01 54.5 54.5 54.6
31/10/2019 22:48:33 41.36 41.83 42.03 41.3 41.3 41.3 54.69 54.71 56.01 54.5 54.5 54.6
31/10/2019 22:48:34 40.99 41.92 42.03 41.3 41.3 41.3 54.29 54.82 56.01 54.5 54.5 54.6
31/10/2019 22:48:35 39.42 41.23 42.03 41.3 41.3 41.3 55.25 55.07 56.01 54.5 54.5 54.6
31/10/2019 22:48:36 41.68 41.16 42.03 41.3 41.3 41.3 54.88 55.16 56.01 54.5 54.5 54.6
31/10/2019 22:48:37 41.19 41.37 42.03 41.3 41.3 41.3 54.51 55.01 56.01 54.5 54.5 54.6
31/10/2019 22:48:38 41.3 41.54 42.03 41.3 41.3 41.3 54.36 54.79 56.01 54.5 54.5 54.6
31/10/2019 22:48:39 41.53 41.57 42.03 41.3 41.3 41.3 53.94 54.49 56.01 54.5 54.5 54.6
31/10/2019 22:48:40 41.25 41.83 42.03 41.3 41.3 41.3 53.24 54.18 55.41 54.5 54.5 54.6
31/10/2019 22:48:41 40.73 41.27 42.03 41.3 41.3 41.3 54.37 54.32 55.16 54.5 54.5 54.6
31/10/2019 22:48:42 41.93 41.77 42.03 41.3 41.3 41.3 54.2 54.6 55.16 54.5 54.5 54.6
31/10/2019 22:48:43 41.51 42.06 42.06 41.3 41.3 41.3 53.74 54.01 55.16 54.5 54.5 54.6
31/10/2019 22:48:44 41.95 42.07 42.07 41.3 41.3 41.3 54.42 54.3 55.16 54.5 54.5 54.6
31/10/2019 22:48:45 41.39 41.72 42.07 41.3 41.3 41.3 53.62 54.37 55.16 54.5 54.5 54.6
31/10/2019 22:48:46 41.11 41.81 42.07 41.3 41.3 41.3 53.99 54.27 55.16 54.5 54.5 54.6
31/10/2019 22:48:47 40.52 41.52 42.07 41.3 41.3 41.3 54.55 54.43 55.16 54.5 54.5 54.6
31/10/2019 22:48:48 42.45 42.08 42.08 41.3 41.3 41.3 54.92 55.2 55.2 54.5 54.5 54.6
31/10/2019 22:48:49 40.98 41.92 42.08 41.3 41.3 41.3 54.17 54.44 55.2 54.5 54.5 54.6
31/10/2019 22:48:50 41.06 41.67 42.08 41.3 41.3 41.3 54.18 54.41 55.2 54.5 54.5 54.6
31/10/2019 22:48:51 40.87 41.27 42.08 41.3 41.3 41.3 54.63 54.57 55.2 54.5 54.5 54.6
31/10/2019 22:48:52 41.63 41.97 42.08 41.3 41.3 41.3 54.12 54.65 55.2 54.5 54.5 54.6
31/10/2019 22:48:53 41.72 41.94 42.08 41.3 41.3 41.3 55.16 55.1 55.2 54.5 54.5 54.6
31/10/2019 22:48:54 41.49 41.77 42.08 41.3 41.3 41.3 55.03 55.17 55.2 54.5 54.5 54.6
31/10/2019 22:48:55 41.32 41.72 42.08 41.3 41.3 41.3 54.47 55.16 55.2 54.5 54.5 54.6
31/10/2019 22:48:56 41.95 42.08 42.08 41.3 41.3 41.3 54.51 54.97 55.2 54.5 54.5 54.6
31/10/2019 22:48:57 41.81 42.4 42.4 41.3 41.3 41.3 54.66 54.69 55.2 54.5 54.5 54.6
31/10/2019 22:48:58 40.65 41.77 42.4 41.3 41.3 41.3 54.61 54.8 55.2 54.5 54.5 54.6
31/10/2019 22:48:59 41.99 41.68 42.4 41.3 41.3 41.3 54.49 54.81 55.2 54.5 54.5 54.6
31/10/2019 22:49:00 42.13 42.19 42.4 41.3 41.3 41.3 53.67 54.61 55.2 54.5 54.5 54.6
31/10/2019 22:49:01 40.55 42.18 42.4 41.3 41.3 41.3 54.39 54.5 55.2 54.5 54.5 54.6
31/10/2019 22:49:02 41.35 41.58 42.4 41.3 41.3 41.3 53.71 54.2 55.2 54.5 54.5 54.6
31/10/2019 22:49:03 41.11 41.61 42.4 41.3 41.3 41.3 54.52 54.61 55.2 54.5 54.5 54.6
31/10/2019 22:49:04 41.35 41.44 42.4 41.3 41.3 41.3 54.29 54.69 55.2 54.5 54.5 54.6
31/10/2019 22:49:05 40.95 41.37 42.4 41.3 41.3 41.3 54.51 54.59 55.2 54.5 54.5 54.6
31/10/2019 22:49:06 40.88 41.47 42.4 41.3 41.3 41.3 53.58 54.48 55.2 54.5 54.5 54.6
31/10/2019 22:49:07 41.87 41.69 42.4 41.3 41.3 41.3 54.38 54.35 55.2 54.5 54.5 54.6
31/10/2019 22:49:08 41.39 41.65 42.4 41.3 41.3 41.3 55.28 55.16 55.2 54.5 54.5 54.6
31/10/2019 22:49:09 39.99 41.87 42.4 41.3 41.3 41.3 54.22 54.82 55.2 54.5 54.5 54.6
31/10/2019 22:49:10 40.37 40.66 42.4 41.3 41.3 41.3 53.98 54.65 55.2 54.5 54.5 54.6
31/10/2019 22:49:11 40.62 40.78 42.4 41.3 41.3 41.3 54.86 54.76 55.2 54.5 54.5 54.6
31/10/2019 22:49:12 42.07 41.7 42.4 41.3 41.3 41.3 54.19 54.76 55.2 54.5 54.5 54.6
31/10/2019 22:49:13 40.43 41.43 42.4 41.3 41.3 41.3 53.89 54.39 55.2 54.5 54.4 54.6
31/10/2019 22:49:14 41.62 41.61 42.4 41.3 41.3 41.3 55.3 55.1 55.2 54.5 54.4 54.6
31/10/2019 22:49:15 41.5 41.94 42.4 41.3 41.3 41.3 54.38 55.09 55.2 54.5 54.4 54.6
31/10/2019 22:49:16 41.47 41.73 42.4 41.3 41.3 41.3 54.81 54.82 55.2 54.5 54.5 54.6
31/10/2019 22:49:17 41.23 41.56 42.4 41.3 41.3 41.3 53.54 54.72 55.2 54.5 54.4 54.6
31/10/2019 22:49:18 41.34 41.76 42.4 41.3 41.3 41.3 54.59 54.47 55.17 54.5 54.5 54.6
31/10/2019 22:49:19 40.9 41.44 42.4 41.3 41.3 41.3 54.57 54.75 55.17 54.5 54.5 54.6
31/10/2019 22:49:20 40.85 41.17 42.4 41.3 41.3 41.3 54.8 54.88 55.17 54.5 54.5 54.6
31/10/2019 22:49:21 41.44 41.5 42.4 41.3 41.3 41.3 55.06 54.96 55.17 54.5 54.5 54.6
31/10/2019 22:49:22 41.24 41.51 42.4 41.3 41.3 41.3 54.58 55.09 55.17 54.5 54.5 54.6
31/10/2019 22:49:23 41.66 41.73 42.4 41.3 41.3 41.3 54.03 54.59 55.17 54.5 54.5 54.6
31/10/2019 22:49:24 41.91 42.15 42.4 41.3 41.3 41.3 54.52 54.62 55.16 54.5 54.5 54.6
31/10/2019 22:49:25 42.14 42.15 42.4 41.3 41.3 41.3 54.8 54.85 55.16 54.5 54.5 54.6
31/10/2019 22:49:26 41.55 42.06 42.4 41.3 41.3 41.3 54.37 54.78 55.16 54.5 54.5 54.6
31/10/2019 22:49:27 41.62 41.91 42.19 41.3 41.3 41.3 55.21 55.07 55.16 54.5 54.5 54.6
31/10/2019 22:49:28 41.43 42.04 42.19 41.3 41.3 41.3 54.43 54.96 55.16 54.5 54.5 54.6
31/10/2019 22:49:29 41.13 41.88 42.19 41.3 41.3 41.3 54.75 54.9 55.16 54.5 54.5 54.6
31/10/2019 22:49:30 41.62 41.71 42.18 41.3 41.3 41.3 54.2 54.89 55.16 54.5 54.5 54.6
31/10/2019 22:49:31 41.39 41.67 42.15 41.3 41.3 41.3 54.33 54.5 55.16 54.5 54.5 54.6
31/10/2019 22:49:32 40.64 41.67 42.15 41.3 41.3 41.3 54.9 54.83 55.16 54.5 54.5 54.6
31/10/2019 22:49:33 41.48 41.52 42.15 41.3 41.3 41.3 53.72 54.74 55.16 54.5 54.5 54.6
31/10/2019 22:49:34 40.81 41.3 42.15 41.3 41.3 41.3 55.04 54.89 55.16 54.5 54.5 54.6
31/10/2019 22:49:35 40.09 41.05 42.15 41.3 41.3 41.3 54.44 54.89 55.16 54.5 54.5 54.6
31/10/2019 22:49:36 41.35 41.32 42.15 41.3 41.3 41.3 54.37 54.61 55.16 54.5 54.5 54.6
31/10/2019 22:49:37 41.2 41.63 42.15 41.3 41.3 41.3 54.47 54.56 55.16 54.5 54.5 54.6
31/10/2019 22:49:38 40.39 41.16 42.15 41.3 41.3 41.3 54.68 54.72 55.1 54.5 54.5 54.6
31/10/2019 22:49:39 42.19 41.77 42.15 41.3 41.3 41.3 54.23 54.98 55.1 54.5 54.5 54.6
31/10/2019 22:49:40 41.37 41.83 42.15 41.3 41.3 41.3 54.66 54.72 55.1 54.5 54.5 54.6
31/10/2019 22:49:41 40.75 41.65 42.15 41.3 41.3 41.3 53.83 54.45 55.1 54.5 54.5 54.6
31/10/2019 22:49:42 41.68 41.74 42.15 41.3 41.3 41.3 54.46 54.47 55.1 54.5 54.5 54.6
31/10/2019 22:49:43 40.91 41.52 42.15 41.3 41.3 41.3 53.76 54.44 55.1 54.5 54.5 54.6
31/10/2019 22:49:44 41.82 42.02 42.15 41.3 41.3 41.3 54.31 54.44 55.09 54.5 54.5 54.6
31/10/2019 22:49:45 40.97 41.47 42.15 41.3 41.3 41.3 54.62 54.64 55.09 54.5 54.5 54.6
31/10/2019 22:49:46 41.2 41.6 42.15 41.3 41.3 41.3 54.39 54.78 55.09 54.5 54.5 54.6
31/10/2019 22:49:47 41.76 41.92 42.15 41.3 41.3 41.3 53.62 54.51 55.09 54.5 54.4 54.6
31/10/2019 22:49:48 41.87 42.05 42.15 41.3 41.3 41.3 55.16 54.88 55.09 54.5 54.4 54.6
31/10/2019 22:49:49 41.9 42.07 42.15 41.3 41.3 41.3 53.95 54.71 55.09 54.5 54.4 54.6
31/10/2019 22:49:50 42.13 42.28 42.28 41.3 41.3 41.3 54.34 54.55 55.09 54.5 54.4 54.6
31/10/2019 22:49:51 41.51 42.02 42.28 41.3 41.3 41.3 54.45 54.53 55.09 54.5 54.4 54.6
31/10/2019 22:49:52 40.9 41.78 42.28 41.3 41.3 41.3 54.48 54.74 55.07 54.5 54.4 54.6
31/10/2019 22:49:53 41.05 41.39 42.28 41.3 41.3 41.3 54.02 54.39 55.07 54.5 54.4 54.6
31/10/2019 22:49:54 41.62 41.98 42.28 41.3 41.3 41.3 54.76 54.76 55.07 54.5 54.4 54.6
31/10/2019 22:49:55 41.44 41.66 42.28 41.3 41.3 41.3 54.16 54.47 55.07 54.5 54.4 54.6
31/10/2019 22:49:56 40.88 41.52 42.28 41.3 41.3 41.3 53.58 54.32 55.07 54.5 54.4 54.6
31/10/2019 22:49:57 42.21 42.1 42.28 41.3 41.3 41.3 54.97 54.72 54.98 54.5 54.4 54.6
31/10/2019 22:49:58 41.19 41.78 42.28 41.3 41.3 41.3 53.93 54.88 54.98 54.5 54.4 54.6
31/10/2019 22:49:59 41.33 41.67 42.28 41.3 41.3 41.3 53.99 54.28 54.98 54.5 54.4 54.6
31/10/2019 22:50:00 41.02 41.68 42.28 41.3 41.3 41.3 55.24 54.83 54.98 54.5 54.4 54.6
31/10/2019 22:50:01 41.93 41.96 42.28 41.3 41.3 41.3 54.72 54.93 54.98 54.5 54.4 54.6
31/10/2019 22:50:02 41.38 41.85 42.28 41.3 41.3 41.3 54.71 55.04 55.04 54.5 54.4 54.6
31/10/2019 22:50:03 41.63 41.72 42.28 41.3 41.3 41.3 54.36 54.86 55.04 54.5 54.4 54.6
31/10/2019 22:50:04 41.24 41.73 42.28 41.3 41.3 41.3 54.7 54.75 55.04 54.5 54.4 54.6
31/10/2019 22:50:05 40.23 41.51 42.28 41.3 41.3 41.3 54.72 54.96 55.04 54.5 54.4 54.6
31/10/2019 22:50:06 41.58 41.51 42.28 41.3 41.3 41.3 54.72 54.86 55.04 54.5 54.5 54.6
31/10/2019 22:50:07 41.14 41.53 42.28 41.3 41.3 41.3 54.26 54.69 55.04 54.5 54.4 54.6
31/10/2019 22:50:08 40.94 41.44 42.28 41.3 41.3 41.3 54.46 54.55 55.04 54.5 54.5 54.6
31/10/2019 22:50:09 41.36 41.47 42.28 41.3 41.3 41.3 54.17 54.67 55.04 54.5 54.5 54.6
31/10/2019 22:50:10 41.93 41.76 42.28 41.3 41.3 41.3 54.46 54.56 55.04 54.5 54.4 54.6
31/10/2019 22:50:11 41.51 42.08 42.28 41.3 41.3 41.3 54.56 54.79 55.04 54.5 54.5 54.6
31/10/2019 22:50:12 41.11 41.69 42.28 41.3 41.3 41.3 53.73 54.51 55.04 54.5 54.5 54.6
31/10/2019 22:50:13 42.06 41.97 42.28 41.3 41.3 41.3 54.53 54.53 55.04 54.5 54.5 54.6
31/10/2019 22:50:14 41.2 41.82 42.28 41.3 41.3 41.3 53.99 54.51 55.04 54.5 54.5 54.6
31/10/2019 22:50:15 41.33 41.6 42.28 41.3 41.3 41.3 54.03 54.42 55.04 54.5 54.4 54.6
31/10/2019 22:50:16 40.69 41.63 42.28 41.3 41.3 41.3 53.91 54.04 55.04 54.5 54.4 54.6
31/10/2019 22:50:17 40.91 41.4 42.28 41.3 41.3 41.3 54.03 54.33 55.04 54.5 54.4 54.6
31/10/2019 22:50:18 40.81 41.23 42.28 41.3 41.3 41.3 54.81 54.53 55.04 54.5 54.4 54.6
31/10/2019 22:50:19 41.65 41.38 42.28 41.3 41.3 41.3 55.17 55.12 55.12 54.5 54.4 54.6
31/10/2019 22:50:20 41.56 41.59 42.1 41.3 41.3 41.3 54.34 54.96 55.12 54.5 54.4 54.6
31/10/2019 22:50:21 42.3 42.13 42.13 41.3 41.3 41.3 54.28 54.65 55.12 54.5 54.4 54.6
31/10/2019 22:50:22 40.41 42.06 42.13 41.3 41.3 41.3 54.7 54.81 55.12 54.5 54.4 54.6
31/10/2019 22:50:23 40.54 41.44 42.13 41.3 41.3 41.3 55.19 55.09 55.12 54.5 54.5 54.6
31/10/2019 22:50:24 41.41 41.54 42.13 41.3 41.3 41.3 55.15 55.28 55.28 54.5 54.5 54.6
31/10/2019 22:50:25 41.47 41.53 42.13 41.3 41.3 41.3 55.76 55.59 55.59 54.5 54.5 54.6
31/10/2019 22:50:26 41.59 41.88 42.13 41.3 41.3 41.3 55.98 55.9 55.9 54.5 54.5 54.6
31/10/2019 22:50:27 42.16 42.29 42.29 41.3 41.3 41.3 56.07 56.16 56.16 54.5 54.5 54.6
31/10/2019 22:50:28 44.19 43.76 43.76 41.3 41.3 41.3 56.36 56.29 56.29 54.5 54.5 54.6
31/10/2019 22:50:29 43.86 43.98 43.98 41.3 41.3 41.3 56.43 56.55 56.55 54.5 54.5 54.6
31/10/2019 22:50:30 42.36 43.88 43.98 41.3 41.3 41.3 55.91 56.38 56.55 54.5 54.5 54.6
31/10/2019 22:50:31 41.68 42.82 43.98 41.3 41.3 41.3 55.26 56.13 56.55 54.5 54.5 54.6
31/10/2019 22:50:32 42.35 42.44 43.98 41.3 41.3 41.3 56.56 56.29 56.55 54.5 54.5 54.6
31/10/2019 22:50:33 42.95 42.83 43.98 41.3 41.3 41.3 56.07 56.41 56.55 54.5 54.5 54.6
31/10/2019 22:50:34 42.29 43 43.98 41.3 41.3 41.3 55.11 56.12 56.55 54.5 54.5 54.6
31/10/2019 22:50:35 41.99 42.38 43.98 41.3 41.3 41.3 55.77 55.72 56.55 54.5 54.5 54.6
31/10/2019 22:50:36 40.75 42.3 43.98 41.3 41.3 41.3 55.16 55.71 56.55 54.5 54.5 54.6
31/10/2019 22:50:37 41.23 41.65 43.98 41.3 41.3 41.3 54.36 55.39 56.55 54.5 54.5 54.6
31/10/2019 22:50:38 40.97 41.66 43.98 41.3 41.3 41.3 54.52 55.04 56.55 54.5 54.5 54.6
31/10/2019 22:50:39 41.85 41.75 43.98 41.3 41.3 41.3 55.07 55.09 56.55 54.5 54.5 54.6
31/10/2019 22:50:40 41.92 41.99 43.98 41.3 41.3 41.3 54.78 55.25 56.55 54.5 54.5 54.6
31/10/2019 22:50:41 40.78 41.86 43.98 41.3 41.3 41.3 55.04 55.05 56.55 54.6 54.5 54.6
31/10/2019 22:50:42 41.93 41.75 43.98 41.3 41.3 41.3 55.37 55.44 56.55 54.6 54.5 54.6
31/10/2019 22:50:43 42.13 42.09 43.98 41.3 41.3 41.3 55.75 55.63 56.55 54.6 54.5 54.6
31/10/2019 22:50:44 41.24 42.07 43.98 41.3 41.3 41.3 55.08 55.81 56.55 54.6 54.5 54.6
31/10/2019 22:50:45 42.48 42.18 43.98 41.3 41.3 41.3 55 55.52 56.55 54.6 54.5 54.6
31/10/2019 22:50:46 40.91 42.12 43.98 41.3 41.3 41.3 54.73 55.25 56.55 54.6 54.5 54.6
31/10/2019 22:50:47 40.78 41.64 43.98 41.3 41.3 41.3 54.71 54.94 56.55 54.6 54.5 54.6
31/10/2019 22:50:48 41.93 41.67 43.98 41.3 41.3 41.3 55.07 55.22 56.55 54.6 54.5 54.6
31/10/2019 22:50:49 40.94 41.92 43.98 41.3 41.3 41.3 54.35 55.06 56.55 54.6 54.5 54.6
31/10/2019 22:50:50 41.02 41.28 43.98 41.3 41.3 41.3 55.27 55.18 56.55 54.6 54.5 54.6
31/10/2019 22:50:51 41.74 41.57 43.98 41.3 41.3 41.3 54.8 55.31 56.55 54.6 54.5 54.6
31/10/2019 22:50:52 41.44 41.73 43.98 41.3 41.3 41.3 54.77 54.91 56.55 54.6 54.5 54.6
31/10/2019 22:50:53 41.48 41.8 43.98 41.3 41.3 41.3 54.9 55.04 56.55 54.6 54.5 54.6
31/10/2019 22:50:54 42.21 42.07 43.98 41.3 41.3 41.3 55.07 55.16 56.55 54.6 54.5 54.6
31/10/2019 22:50:55 41.27 42.1 43.98 41.3 41.3 41.3 55.1 55.38 56.55 54.6 54.5 54.6
31/10/2019 22:50:56 41.41 41.82 43.98 41.3 41.3 41.3 56.09 55.73 56.55 54.6 54.5 54.6
31/10/2019 22:50:57 40.47 41.69 43.98 41.3 41.3 41.3 54.61 55.74 56.55 54.6 54.5 54.6
31/10/2019 22:50:58 42.29 41.97 43.98 41.3 41.3 41.3 56.14 55.86 56.55 54.6 54.5 54.6
31/10/2019 22:50:59 43.65 43.2 43.88 41.3 41.3 41.3 56.98 56.64 56.64 54.6 54.5 54.6
31/10/2019 22:51:00 42.87 43.26 43.26 41.3 41.3 41.3 56.7 57.05 57.05 54.6 54.5 54.6
31/10/2019 22:51:01 42.28 42.93 43.26 41.3 41.3 41.3 55.33 56.67 57.05 54.6 54.5 54.6
31/10/2019 22:51:02 41.76 42.73 43.26 41.3 41.3 41.3 56.05 56.04 57.05 54.6 54.5 54.6
31/10/2019 22:51:03 40.95 42.09 43.26 41.3 41.3 41.3 55.37 56.24 57.05 54.6 54.5 54.6
31/10/2019 22:51:04 41.17 41.59 43.26 41.3 41.3 41.3 54.97 55.48 57.05 54.6 54.5 54.6
31/10/2019 22:51:05 42.63 42.32 43.26 41.4 41.3 41.3 54.73 55.32 57.05 54.6 54.5 54.6
31/10/2019 22:51:06 42.81 42.72 43.26 41.4 41.3 41.3 55.62 55.43 57.05 54.6 54.5 54.6
31/10/2019 22:51:07 41.5 42.67 43.26 41.4 41.3 41.3 56.16 56.18 57.05 54.6 54.5 54.6
31/10/2019 22:51:08 41.36 42.14 43.26 41.4 41.3 41.3 55.17 55.93 57.05 54.6 54.5 54.6
31/10/2019 22:51:09 41.38 41.82 43.26 41.4 41.3 41.3 55.35 55.55 57.05 54.6 54.5 54.6
31/10/2019 22:51:10 41.49 41.67 43.26 41.4 41.3 41.3 55.39 55.79 57.05 54.6 54.5 54.6
31/10/2019 22:51:11 41.59 41.8 43.26 41.4 41.3 41.3 55.83 55.91 57.05 54.6 54.5 54.6
31/10/2019 22:51:12 41.79 42.07 43.26 41.4 41.3 41.3 54.99 55.56 57.05 54.6 54.5 54.6
31/10/2019 22:51:13 41.49 41.79 43.26 41.4 41.3 41.3 54.88 55.24 57.05 54.6 54.5 54.6
31/10/2019 22:51:14 41.35 42.01 43.26 41.4 41.3 41.3 54.51 55.07 57.05 54.7 54.5 54.6
31/10/2019 22:51:15 40.96 41.4 43.26 41.4 41.3 41.3 55.33 55.28 57.05 54.7 54.5 54.6
31/10/2019 22:51:16 41.55 41.59 43.26 41.4 41.3 41.3 54.7 55.19 57.05 54.7 54.5 54.6
31/10/2019 22:51:17 41.63 41.75 43.26 41.4 41.3 41.3 55.27 55.2 57.05 54.7 54.5 54.6
31/10/2019 22:51:18 41.16 41.78 43.26 41.4 41.3 41.3 54.66 55.23 57.05 54.7 54.5 54.6
31/10/2019 22:51:19 41.42 41.67 43.26 41.4 41.3 41.3 55.85 55.73 57.05 54.7 54.5 54.6
31/10/2019 22:51:20 40.99 41.55 43.26 41.4 41.3 41.3 54.77 55.57 57.05 54.7 54.5 54.6
31/10/2019 22:51:21 41.31 41.39 43.26 41.4 41.3 41.3 54.6 55.11 57.05 54.7 54.5 54.6
31/10/2019 22:51:22 42.02 42.17 43.26 41.4 41.3 41.3 55.02 55.05 57.05 54.7 54.5 54.6
31/10/2019 22:51:23 41.38 41.7 43.26 41.4 41.3 41.3 54.54 55.01 57.05 54.7 54.5 54.6
31/10/2019 22:51:24 40.83 41.52 43.26 41.4 41.3 41.3 55.5 55.34 57.05 54.7 54.5 54.6
31/10/2019 22:51:25 40.94 41.35 43.26 41.4 41.3 41.3 54.5 55.47 57.05 54.7 54.5 54.6
31/10/2019 22:51:26 41.65 41.58 43.26 41.4 41.3 41.3 54.39 55.01 57.05 54.7 54.5 54.6
31/10/2019 22:51:27 41.73 41.97 43.26 41.4 41.3 41.3 54.33 54.59 57.05 54.7 54.5 54.6
31/10/2019 22:51:28 41.49 41.69 43.26 41.4 41.3 41.3 55.33 55.03 57.05 54.7 54.5 54.6
31/10/2019 22:51:29 40.92 41.62 43.26 41.4 41.3 41.3 54.07 55.01 57.05 54.7 54.5 54.6
31/10/2019 22:51:30 41.69 41.79 42.93 41.4 41.3 41.3 54.86 54.87 56.67 54.7 54.5 54.6
31/10/2019 22:51:31 41.43 41.69 42.73 41.4 41.3 41.3 55.26 55.31 56.24 54.7 54.5 54.6
31/10/2019 22:51:32 40.84 42.02 42.72 41.4 41.3 41.3 53.57 54.93 56.24 54.7 54.5 54.6
31/10/2019 22:51:33 40.49 41.13 42.72 41.4 41.3 41.3 54.53 54.44 56.18 54.7 54.5 54.6
31/10/2019 22:51:34 39.48 40.83 42.72 41.4 41.3 41.3 54.28 54.95 56.18 54.7 54.5 54.6
31/10/2019 22:51:35 41.77 41.5 42.72 41.4 41.3 41.3 54.75 54.66 56.18 54.7 54.5 54.6
31/10/2019 22:51:36 41.09 41.24 42.67 41.4 41.3 41.3 54.35 54.77 56.18 54.7 54.5 54.6
31/10/2019 22:51:37 41.2 41.57 42.17 41.4 41.3 41.3 55.35 55.09 55.93 54.7 54.5 54.6
31/10/2019 22:51:38 41.75 41.72 42.17 41.4 41.3 41.3 54.39 54.99 55.91 54.7 54.5 54.6
31/10/2019 22:51:39 39.63 41.47 42.17 41.4 41.3 41.3 54.34 54.73 55.91 54.7 54.5 54.6
31/10/2019 22:51:40 41.44 41.3 42.17 41.4 41.3 41.3 54.3 54.54 55.91 54.7 54.5 54.6
31/10/2019 22:51:41 40.73 41.32 42.17 41.4 41.3 41.3 54.79 54.83 55.73 54.7 54.5 54.6
31/10/2019 22:51:42 41.42 41.32 42.17 41.4 41.3 41.3 55.02 55.18 55.73 54.7 54.5 54.6
31/10/2019 22:51:43 41.26 41.74 42.17 41.4 41.3 41.3 55.53 55.38 55.73 54.7 54.5 54.6
31/10/2019 22:51:44 40.87 41.49 42.17 41.4 41.3 41.3 54.27 55.47 55.73 54.7 54.5 54.6
31/10/2019 22:51:45 41.45 41.39 42.17 41.4 41.3 41.3 54.75 54.93 55.73 54.7 54.5 54.6
31/10/2019 22:51:46 41.25 41.49 42.17 41.4 41.3 41.3 54.35 54.77 55.73 54.7 54.5 54.6
31/10/2019 22:51:47 41.29 41.41 42.17 41.4 41.3 41.3 54.5 54.83 55.73 54.7 54.5 54.6
31/10/2019 22:51:48 41.4 41.56 42.17 41.4 41.3 41.3 54.68 54.73 55.73 54.7 54.5 54.6
31/10/2019 22:51:49 40.92 41.46 42.17 41.4 41.3 41.3 53.8 54.71 55.57 54.7 54.5 54.6
31/10/2019 22:51:50 41.42 41.67 42.17 41.4 41.3 41.3 54.49 54.46 55.47 54.7 54.5 54.6
31/10/2019 22:51:51 41.37 41.73 42.17 41.4 41.3 41.3 54.54 54.57 55.47 54.7 54.5 54.6
31/10/2019 22:51:52 41.72 41.76 42.02 41.4 41.3 41.3 54.52 54.79 55.47 54.7 54.5 54.6
31/10/2019 22:51:53 41.76 41.83 42.02 41.4 41.3 41.3 55.31 55.08 55.47 54.7 54.5 54.6
31/10/2019 22:51:54 42.03 42.04 42.04 41.4 41.3 41.3 54.24 55.03 55.47 54.7 54.5 54.6
31/10/2019 22:51:55 42.37 42.32 42.32 41.4 41.3 41.3 55.24 55.04 55.47 54.7 54.5 54.6
31/10/2019 22:51:56 41.31 42.23 42.32 41.4 41.3 41.3 55.15 55.34 55.47 54.7 54.5 54.6
31/10/2019 22:51:57 40.53 41.98 42.32 41.4 41.3 41.3 54.14 55.26 55.47 54.7 54.5 54.6
31/10/2019 22:51:58 42.16 41.84 42.32 41.4 41.3 41.3 54.65 54.61 55.47 54.7 54.5 54.6
31/10/2019 22:51:59 41.38 41.82 42.32 41.4 41.3 41.3 53.85 54.66 55.47 54.7 54.5 54.6
31/10/2019 22:52:00 41.21 41.8 42.32 41.4 41.3 41.3 54.84 54.83 55.47 54.7 54.5 54.6
31/10/2019 22:52:01 40.92 41.5 42.32 41.4 41.3 41.3 54.73 54.96 55.47 54.7 54.5 54.6
31/10/2019 22:52:02 41.46 41.73 42.32 41.4 41.3 41.3 54.85 55.06 55.47 54.7 54.5 54.6
31/10/2019 22:52:03 40.32 41.25 42.32 41.4 41.3 41.3 54.82 55.1 55.47 54.7 54.5 54.6
31/10/2019 22:52:04 40.84 41.05 42.32 41.4 41.3 41.3 54.79 55.09 55.47 54.7 54.5 54.6
31/10/2019 22:52:05 40.97 41.29 42.32 41.4 41.3 41.3 53.5 54.84 55.47 54.7 54.5 54.6
31/10/2019 22:52:06 41.25 41.35 42.32 41.4 41.3 41.3 54.45 54.57 55.47 54.7 54.5 54.6
31/10/2019 22:52:07 41.02 41.33 42.32 41.4 41.3 41.3 54.88 54.95 55.47 54.7 54.5 54.6
31/10/2019 22:52:08 42.23 42.13 42.32 41.4 41.3 41.3 54.07 54.9 55.47 54.7 54.5 54.6
31/10/2019 22:52:09 40.67 41.63 42.32 41.4 41.3 41.3 55.06 54.87 55.47 54.7 54.5 54.6
31/10/2019 22:52:10 40.98 41.42 42.32 41.4 41.3 41.3 55 55.13 55.47 54.7 54.5 54.6
31/10/2019 22:52:11 41.29 41.46 42.32 41.4 41.3 41.3 53.72 54.89 55.47 54.7 54.5 54.6
31/10/2019 22:52:12 41.29 41.69 42.32 41.4 41.3 41.3 54.96 54.82 55.47 54.7 54.5 54.6
31/10/2019 22:52:13 40.94 41.27 42.32 41.4 41.3 41.3 54.01 54.84 55.47 54.7 54.5 54.6
31/10/2019 22:52:14 42.3 42.02 42.32 41.4 41.3 41.3 54.12 54.42 55.34 54.7 54.5 54.6
31/10/2019 22:52:15 40.88 42.03 42.32 41.4 41.3 41.3 54.88 54.64 55.34 54.7 54.5 54.6
31/10/2019 22:52:16 41.95 41.87 42.32 41.4 41.3 41.3 55.13 55.13 55.34 54.7 54.5 54.6
31/10/2019 22:52:17 40.54 41.82 42.32 41.4 41.3 41.3 55.18 55.17 55.34 54.7 54.5 54.6
31/10/2019 22:52:18 41.02 41.63 42.32 41.4 41.3 41.3 54.99 55.2 55.34 54.7 54.5 54.6
31/10/2019 22:52:19 41.23 41.39 42.32 41.4 41.3 41.3 54.8 55.24 55.34 54.7 54.5 54.6
31/10/2019 22:52:20 41.55 41.58 42.32 41.4 41.3 41.3 54.2 54.92 55.34 54.7 54.5 54.6
31/10/2019 22:52:21 41.42 41.68 42.32 41.4 41.3 41.3 54.42 54.64 55.34 54.7 54.5 54.6
31/10/2019 22:52:22 42 42.19 42.32 41.4 41.3 41.3 55.01 55.08 55.34 54.7 54.5 54.6
31/10/2019 22:52:23 40.67 41.74 42.32 41.4 41.3 41.3 55.42 55.35 55.35 54.7 54.5 54.6
31/10/2019 22:52:24 41.35 41.69 42.32 41.4 41.3 41.3 54.16 55.32 55.35 54.7 54.5 54.6
31/10/2019 22:52:25 40.45 41.26 42.23 41.4 41.3 41.3 54.8 55 55.35 54.7 54.5 54.6
31/10/2019 22:52:26 40.36 41.25 42.19 41.4 41.3 41.3 55.43 55.23 55.35 54.7 54.5 54.6
31/10/2019 22:52:27 40.43 40.87 42.19 41.4 41.3 41.3 54.77 55.21 55.35 54.7 54.5 54.6
31/10/2019 22:52:28 41.95 41.62 42.19 41.4 41.3 41.3 55.01 55.17 55.35 54.7 54.5 54.6
31/10/2019 22:52:29 40.34 41.62 42.19 41.4 41.3 41.3 53.96 55.22 55.35 54.7 54.5 54.6
31/10/2019 22:52:30 41.21 41.42 42.19 41.4 41.3 41.3 54.17 54.39 55.35 54.7 54.5 54.6
31/10/2019 22:52:31 40.49 41.2 42.19 41.4 41.3 41.3 54.24 54.43 55.35 54.7 54.5 54.6
31/10/2019 22:52:32 42.01 41.61 42.19 41.4 41.3 41.3 54.03 54.27 55.35 54.7 54.5 54.6
31/10/2019 22:52:33 40.42 41.68 42.19 41.4 41.3 41.3 54.38 54.45 55.35 54.7 54.5 54.6
31/10/2019 22:52:34 41.78 41.61 42.19 41.4 41.3 41.3 55.03 55.08 55.35 54.7 54.5 54.6
31/10/2019 22:52:35 41.31 41.63 42.19 41.4 41.3 41.3 55.08 55.07 55.35 54.7 54.5 54.6
31/10/2019 22:52:36 41.29 41.59 42.19 41.4 41.3 41.3 53.98 55.02 55.35 54.7 54.5 54.6
31/10/2019 22:52:37 40.85 41.52 42.19 41.4 41.3 41.3 54.26 54.58 55.35 54.7 54.5 54.6
31/10/2019 22:52:38 40.98 41.51 42.19 41.4 41.3 41.3 54.56 54.72 55.35 54.7 54.5 54.6
31/10/2019 22:52:39 41.02 41.24 42.19 41.4 41.3 41.3 54.84 54.75 55.35 54.7 54.5 54.6
31/10/2019 22:52:40 41.4 41.63 42.19 41.4 41.3 41.3 54.77 54.81 55.35 54.7 54.5 54.6
31/10/2019 22:52:41 40.55 41.34 42.19 41.4 41.3 41.3 54.26 54.94 55.35 54.7 54.5 54.6
31/10/2019 22:52:42 41.48 41.5 42.19 41.4 41.3 41.3 54.38 54.7 55.35 54.7 54.5 54.6
31/10/2019 22:52:43 41.82 41.77 42.19 41.4 41.3 41.3 53.86 54.26 55.35 54.7 54.5 54.6
31/10/2019 22:52:44 38.78 41.61 42.19 41.4 41.3 41.3 54.56 54.51 55.35 54.7 54.5 54.6
31/10/2019 22:52:45 40.4 40.6 42.19 41.4 41.3 41.3 54.56 54.68 55.35 54.7 54.5 54.6
31/10/2019 22:52:46 41.62 41.28 42.19 41.4 41.3 41.3 54.99 55.1 55.35 54.7 54.5 54.6
31/10/2019 22:52:47 39.76 41.12 42.19 41.4 41.3 41.3 53.9 54.88 55.35 54.7 54.5 54.6
31/10/2019 22:52:48 41.15 41.16 42.19 41.4 41.3 41.3 55.27 55.09 55.35 54.7 54.5 54.6
31/10/2019 22:52:49 40.42 40.85 42.19 41.4 41.3 41.3 54.89 55.48 55.48 54.7 54.5 54.6
31/10/2019 22:52:50 41.07 41.18 42.19 41.4 41.3 41.3 53.63 54.88 55.48 54.7 54.5 54.6
31/10/2019 22:52:51 41.14 41.27 42.19 41.4 41.3 41.3 54.1 54.42 55.48 54.7 54.5 54.6
31/10/2019 22:52:52 41.79 41.72 41.77 41.4 41.3 41.3 53.56 54.07 55.48 54.7 54.5 54.6
31/10/2019 22:52:53 39.95 41.71 41.77 41.4 41.3 41.3 54.32 54.25 55.48 54.7 54.5 54.6
31/10/2019 22:52:54 38.77 40.82 41.77 41.4 41.3 41.3 54.48 54.4 55.48 54.7 54.5 54.6
31/10/2019 22:52:55 41.33 40.81 41.77 41.4 41.3 41.3 54.2 54.49 55.48 54.7 54.5 54.6
31/10/2019 22:52:56 40.82 40.87 41.77 41.4 41.3 41.3 54.35 54.54 55.48 54.7 54.5 54.6
31/10/2019 22:52:57 41.22 41.33 41.77 41.4 41.3 41.3 53.82 54.52 55.48 54.7 54.5 54.6
31/10/2019 22:52:58 40.82 41.25 41.77 41.4 41.3 41.3 54.92 54.78 55.48 54.7 54.5 54.6
31/10/2019 22:52:59 41.72 41.68 41.77 41.4 41.3 41.3 53.91 54.69 55.48 54.7 54.5 54.6
31/10/2019 22:53:00 41.36 41.87 41.87 41.4 41.3 41.3 54.19 54.33 55.48 54.7 54.5 54.6
31/10/2019 22:53:01 40.29 41.4 41.87 41.4 41.3 41.3 55.12 55.02 55.48 54.7 54.5 54.6
31/10/2019 22:53:02 41.39 41.35 41.87 41.4 41.3 41.3 54.13 54.83 55.48 54.7 54.5 54.6
31/10/2019 22:53:03 40.85 41.32 41.87 41.4 41.3 41.3 54.71 54.72 55.48 54.7 54.5 54.6
31/10/2019 22:53:04 41.36 41.44 41.87 41.4 41.3 41.3 54.22 54.62 55.48 54.7 54.5 54.6
31/10/2019 22:53:05 41.57 41.65 41.87 41.4 41.3 41.3 54.27 54.53 55.48 54.7 54.5 54.6
31/10/2019 22:53:06 41.11 41.49 41.87 41.4 41.3 41.3 54.42 54.45 55.48 54.7 54.5 54.6
31/10/2019 22:53:07 40.57 41.51 41.87 41.4 41.3 41.3 54.19 54.55 55.48 54.7 54.5 54.6
31/10/2019 22:53:08 41.17 41.39 41.87 41.3 41.3 41.3 53.7 54.33 55.48 54.7 54.5 54.6
31/10/2019 22:53:09 41.97 41.85 41.87 41.4 41.3 41.3 54.19 54.36 55.48 54.7 54.5 54.6
31/10/2019 22:53:10 41.47 41.86 41.87 41.4 41.3 41.3 53.86 54.05 55.48 54.7 54.5 54.6
31/10/2019 22:53:11 41.62 41.94 41.94 41.4 41.3 41.3 54.44 54.45 55.48 54.7 54.5 54.6
31/10/2019 22:53:12 40.63 41.68 41.94 41.4 41.3 41.3 55.37 55.2 55.48 54.7 54.5 54.6
31/10/2019 22:53:13 41.23 41.46 41.94 41.4 41.3 41.3 55.34 55.46 55.48 54.7 54.5 54.6
31/10/2019 22:53:14 41.55 41.53 41.94 41.4 41.3 41.3 53.31 55.39 55.48 54.7 54.5 54.6
31/10/2019 22:53:15 41.52 41.9 41.94 41.4 41.3 41.3 54.82 54.62 55.48 54.7 54.5 54.6
31/10/2019 22:53:16 40.56 41.4 41.94 41.4 41.3 41.3 54.9 55.01 55.48 54.7 54.5 54.6
31/10/2019 22:53:17 41.94 41.78 41.94 41.4 41.3 41.3 54.73 55.07 55.48 54.7 54.5 54.6
31/10/2019 22:53:18 41.71 41.95 41.95 41.4 41.3 41.3 54.89 54.96 55.48 54.7 54.5 54.6
31/10/2019 22:53:19 41.27 41.84 41.95 41.4 41.3 41.3 54.91 55 55.46 54.7 54.5 54.6
31/10/2019 22:53:20 40.16 41.56 41.95 41.4 41.3 41.3 54.5 55.01 55.46 54.7 54.5 54.6
31/10/2019 22:53:21 41.78 41.5 41.95 41.4 41.3 41.3 53.75 54.71 55.46 54.7 54.5 54.6
31/10/2019 22:53:22 41.19 41.59 41.95 41.4 41.3 41.3 54.55 54.64 55.46 54.7 54.5 54.6
31/10/2019 22:53:23 40.61 41.48 41.95 41.4 41.3 41.3 54.53 54.55 55.46 54.7 54.5 54.6
31/10/2019 22:53:24 40.77 41.13 41.95 41.4 41.3 41.3 54.49 54.67 55.46 54.7 54.5 54.6
31/10/2019 22:53:25 40.79 41.07 41.95 41.4 41.3 41.3 53.33 54.42 55.46 54.7 54.5 54.6
31/10/2019 22:53:26 41.53 41.51 41.95 41.4 41.3 41.3 55.67 55.44 55.46 54.7 54.5 54.6
31/10/2019 22:53:27 41.76 41.86 41.95 41.4 41.3 41.3 59.47 58.89 58.89 54.7 54.5 54.6
31/10/2019 22:53:28 40.24 41.43 41.95 41.4 41.3 41.3 55.67 57.78 58.89 54.7 54.5 54.6
31/10/2019 22:53:29 40.79 41.26 41.95 41.4 41.3 41.3 54.49 56.64 58.89 54.7 54.5 54.6
31/10/2019 22:53:30 42.1 41.85 41.95 41.4 41.3 41.3 54.79 55.52 58.89 54.7 54.5 54.6
31/10/2019 22:53:31 41.12 41.88 41.95 41.4 41.3 41.3 54.84 55.27 58.89 54.7 54.5 54.6
31/10/2019 22:53:32 41.95 42.07 42.07 41.4 41.3 41.3 54.74 55.1 58.89 54.7 54.5 54.6
31/10/2019 22:53:33 42.13 42.12 42.12 41.4 41.3 41.3 54.91 55.01 58.89 54.7 54.6 54.6
31/10/2019 22:53:34 40.5 42.14 42.14 41.4 41.3 41.3 54.4 55.05 58.89 54.7 54.6 54.6
31/10/2019 22:53:35 41.84 41.91 42.14 41.4 41.3 41.3 53.7 54.54 58.89 54.7 54.5 54.6
31/10/2019 22:53:36 41.91 41.96 42.14 41.4 41.3 41.3 54.91 54.81 58.89 54.7 54.6 54.6
31/10/2019 22:53:37 40.78 41.7 42.14 41.4 41.3 41.3 55.18 55.06 58.89 54.7 54.6 54.6
31/10/2019 22:53:38 41.28 41.58 42.14 41.4 41.3 41.3 54.53 55.09 58.89 54.7 54.6 54.6
31/10/2019 22:53:39 41.24 41.69 42.14 41.4 41.3 41.3 54.8 54.96 58.89 54.7 54.6 54.6
31/10/2019 22:53:40 41.68 41.86 42.14 41.4 41.3 41.3 55.21 55.22 58.89 54.7 54.6 54.6
31/10/2019 22:53:41 41.03 41.74 42.14 41.4 41.3 41.3 54.23 55.27 58.89 54.7 54.6 54.6
31/10/2019 22:53:42 40.3 41.25 42.14 41.4 41.3 41.3 54.55 54.96 58.89 54.7 54.6 54.6
31/10/2019 22:53:43 41.4 41.35 42.14 41.4 41.3 41.3 53.9 54.51 58.89 54.7 54.6 54.6
31/10/2019 22:53:44 39.91 41.45 42.14 41.4 41.3 41.3 54.28 54.6 58.89 54.7 54.6 54.6
31/10/2019 22:53:45 41.65 41.38 42.14 41.4 41.3 41.3 54.84 54.73 58.89 54.7 54.6 54.6
31/10/2019 22:53:46 41.61 41.64 42.14 41.4 41.3 41.3 54.38 54.74 58.89 54.7 54.6 54.6
31/10/2019 22:53:47 41.21 41.78 42.14 41.4 41.3 41.3 54.89 54.88 58.89 54.7 54.6 54.6
31/10/2019 22:53:48 41.26 42.12 42.14 41.4 41.3 41.3 54.58 54.79 58.89 54.7 54.6 54.6
31/10/2019 22:53:49 40.59 41.28 42.14 41.4 41.3 41.3 53.73 54.79 58.89 54.7 54.6 54.6
31/10/2019 22:53:50 41.46 41.35 42.14 41.4 41.3 41.3 55.14 54.85 58.89 54.7 54.6 54.6
31/10/2019 22:53:51 41.33 41.55 42.14 41.4 41.3 41.3 54.73 54.92 58.89 54.7 54.6 54.6
31/10/2019 22:53:52 40.65 41.47 42.14 41.4 41.3 41.3 55.15 55.24 58.89 54.7 54.6 54.6
31/10/2019 22:53:53 40.51 41.18 42.14 41.4 41.3 41.3 55.61 55.6 58.89 54.7 54.6 54.6
31/10/2019 22:53:54 40.64 40.92 42.14 41.4 41.3 41.3 54.83 55.43 58.89 54.7 54.6 54.6
31/10/2019 22:53:55 41.71 41.58 42.14 41.4 41.3 41.3 54.39 55.23 58.89 54.7 54.6 54.6
31/10/2019 22:53:56 41.09 41.4 42.14 41.4 41.3 41.3 54.26 54.74 58.89 54.7 54.6 54.6
31/10/2019 22:53:57 40.44 41.16 42.14 41.3 41.3 41.3 54.81 55.04 57.78 54.7 54.6 54.6
31/10/2019 22:53:58 40.7 41.07 42.14 41.3 41.3 41.3 54.26 54.64 56.64 54.7 54.6 54.6
31/10/2019 22:53:59 41.53 41.65 42.14 41.3 41.3 41.3 55.35 55.05 55.6 54.7 54.6 54.6
31/10/2019 22:54:00 40.69 41.64 42.14 41.3 41.3 41.3 54.67 55.08 55.6 54.7 54.6 54.6
31/10/2019 22:54:01 42.46 42.05 42.14 41.3 41.3 41.3 54.98 55.07 55.6 54.8 54.6 54.6
31/10/2019 22:54:02 41.98 42.28 42.28 41.4 41.3 41.3 54.8 54.9 55.6 54.8 54.6 54.6
31/10/2019 22:54:03 41.28 42.03 42.28 41.4 41.3 41.3 54.39 54.9 55.6 54.8 54.6 54.6
31/10/2019 22:54:04 41.48 41.93 42.28 41.4 41.3 41.3 54.92 55.01 55.6 54.8 54.6 54.6
31/10/2019 22:54:05 41.59 41.95 42.28 41.4 41.3 41.3 54.24 55.15 55.6 54.8 54.6 54.6
31/10/2019 22:54:06 40.45 41.55 42.28 41.4 41.3 41.3 54.62 54.81 55.6 54.8 54.6 54.6
31/10/2019 22:54:07 40.73 41.2 42.28 41.3 41.3 41.3 54.48 54.64 55.6 54.8 54.6 54.6
31/10/2019 22:54:08 41.54 41.52 42.28 41.3 41.3 41.3 54.46 54.77 55.6 54.8 54.6 54.6
31/10/2019 22:54:09 41.11 41.47 42.28 41.4 41.3 41.3 54.12 54.59 55.6 54.8 54.6 54.6
31/10/2019 22:54:10 40.65 41.45 42.28 41.4 41.3 41.3 54.71 54.57 55.6 54.8 54.6 54.6
31/10/2019 22:54:11 41.08 41.21 42.28 41.4 41.3 41.3 54.19 54.68 55.6 54.8 54.6 54.6
31/10/2019 22:54:12 40.45 41.4 42.28 41.3 41.3 41.3 54.6 54.71 55.6 54.8 54.6 54.6
31/10/2019 22:54:13 40.85 40.97 42.28 41.4 41.3 41.3 54.53 54.56 55.6 54.8 54.6 54.6
31/10/2019 22:54:14 42.08 41.85 42.28 41.4 41.3 41.3 54.23 54.8 55.6 54.8 54.6 54.6
31/10/2019 22:54:15 41.73 41.9 42.28 41.4 41.3 41.3 54.9 54.8 55.6 54.8 54.6 54.6
31/10/2019 22:54:16 40.88 41.76 42.28 41.4 41.3 41.3 54.41 54.77 55.6 54.8 54.6 54.6
31/10/2019 22:54:17 42 41.97 42.28 41.4 41.3 41.3 54.04 54.88 55.6 54.8 54.6 54.6
31/10/2019 22:54:18 40.77 41.74 42.28 41.4 41.3 41.3 54.2 54.38 55.6 54.8 54.6 54.6
31/10/2019 22:54:19 40.69 41.18 42.28 41.4 41.3 41.3 55.28 55.17 55.6 54.8 54.6 54.6
31/10/2019 22:54:20 39.15 40.88 42.28 41.3 41.3 41.3 54.72 55.08 55.6 54.8 54.6 54.6
31/10/2019 22:54:21 40.94 40.92 42.28 41.3 41.3 41.3 54.23 54.85 55.6 54.8 54.6 54.6
31/10/2019 22:54:22 41.6 41.41 42.28 41.3 41.3 41.3 54.71 55.07 55.6 54.8 54.6 54.6
31/10/2019 22:54:23 41.06 41.65 42.28 41.3 41.3 41.3 54.74 54.86 55.43 54.8 54.6 54.6
31/10/2019 22:54:24 41.88 41.71 42.28 41.3 41.3 41.3 54.45 54.89 55.23 54.8 54.6 54.6
31/10/2019 22:54:25 41.44 41.9 42.28 41.3 41.3 41.3 54.56 54.82 55.17 54.8 54.6 54.6
31/10/2019 22:54:26 41.54 41.75 42.28 41.3 41.3 41.3 54.74 54.75 55.17 54.8 54.6 54.6
31/10/2019 22:54:27 41.03 41.62 42.28 41.3 41.3 41.3 55.04 55.04 55.17 54.8 54.6 54.6
31/10/2019 22:54:28 40.02 41.61 42.28 41.3 41.3 41.3 54.4 54.9 55.17 54.8 54.6 54.6
31/10/2019 22:54:29 40.84 41.05 42.28 41.3 41.3 41.3 54.01 54.75 55.17 54.8 54.6 54.6
31/10/2019 22:54:30 41.79 41.55 42.28 41.3 41.3 41.3 54.23 54.42 55.17 54.8 54.6 54.6
31/10/2019 22:54:31 41.3 41.78 42.28 41.3 41.3 41.3 54.08 54.43 55.17 54.8 54.6 54.6
31/10/2019 22:54:32 41.21 41.76 42.03 41.3 41.3 41.3 54.38 54.38 55.17 54.8 54.6 54.6
31/10/2019 22:54:33 41.3 41.8 41.97 41.3 41.3 41.3 54.72 54.86 55.17 54.8 54.6 54.6
31/10/2019 22:54:34 41.99 41.88 41.97 41.3 41.3 41.3 55.19 55.07 55.17 54.8 54.6 54.6
31/10/2019 22:54:35 41.77 42.09 42.09 41.3 41.3 41.3 54.63 55.35 55.35 54.8 54.6 54.6
31/10/2019 22:54:36 41.44 41.8 42.09 41.3 41.3 41.3 54.69 54.79 55.35 54.8 54.6 54.6
31/10/2019 22:54:37 41.63 41.77 42.09 41.3 41.3 41.3 56.16 55.84 55.84 54.8 54.6 54.6
31/10/2019 22:54:38 40.78 41.87 42.09 41.3 41.3 41.3 54.76 55.81 55.84 54.8 54.6 54.6
31/10/2019 22:54:39 41.84 41.81 42.09 41.3 41.3 41.3 54.89 55.32 55.84 54.8 54.6 54.6
31/10/2019 22:54:40 41.63 41.76 42.09 41.3 41.3 41.3 54.5 55.19 55.84 54.8 54.6 54.6
31/10/2019 22:54:41 41.89 41.95 42.09 41.4 41.3 41.3 54.8 55.09 55.84 54.8 54.6 54.6
31/10/2019 22:54:42 42.3 42.2 42.2 41.4 41.3 41.3 55.18 55.1 55.84 54.8 54.6 54.6
31/10/2019 22:54:43 41.36 42.21 42.21 41.4 41.3 41.3 55.21 55.45 55.84 54.8 54.6 54.6
31/10/2019 22:54:44 41.38 41.7 42.21 41.4 41.3 41.3 54.73 55.09 55.84 54.8 54.6 54.6
31/10/2019 22:54:45 42.13 42.05 42.21 41.4 41.3 41.3 54.85 55.02 55.84 54.8 54.6 54.6
31/10/2019 22:54:46 41.72 42.38 42.38 41.4 41.3 41.3 54.31 54.95 55.84 54.8 54.6 54.6
31/10/2019 22:54:47 40.57 41.73 42.38 41.4 41.3 41.3 54.12 54.63 55.84 54.8 54.6 54.6
31/10/2019 22:54:48 42.35 42.04 42.38 41.4 41.3 41.3 54.61 54.65 55.84 54.8 54.6 54.6
31/10/2019 22:54:49 41.4 41.9 42.38 41.4 41.3 41.3 54.33 54.74 55.84 54.8 54.6 54.6
31/10/2019 22:54:50 40.4 41.67 42.38 41.4 41.3 41.3 54.48 54.65 55.84 54.8 54.6 54.6
31/10/2019 22:54:51 41.19 41.23 42.38 41.3 41.3 41.3 54.41 54.77 55.84 54.8 54.6 54.6
31/10/2019 22:54:52 41.23 41.77 42.38 41.4 41.3 41.3 54.07 54.56 55.84 54.8 54.6 54.6
31/10/2019 22:54:53 41.79 41.6 42.38 41.4 41.3 41.3 54.37 54.66 55.84 54.8 54.6 54.6
31/10/2019 22:54:54 40.92 41.64 42.38 41.4 41.3 41.3 54.21 54.53 55.84 54.8 54.6 54.6
31/10/2019 22:54:55 41.62 41.58 42.38 41.4 41.3 41.3 54.14 54.48 55.84 54.8 54.6 54.6
31/10/2019 22:54:56 41.36 41.81 42.38 41.4 41.3 41.3 54.07 54.52 55.84 54.8 54.6 54.6
31/10/2019 22:54:57 41.7 41.83 42.38 41.4 41.3 41.3 54.58 54.41 55.84 54.8 54.6 54.6
31/10/2019 22:54:58 40.58 41.64 42.38 41.3 41.3 41.3 53.9 54.41 55.84 54.8 54.6 54.6
31/10/2019 22:54:59 41.86 41.89 42.38 41.4 41.3 41.3 54.32 54.36 55.84 54.8 54.6 54.6
31/10/2019 22:55:00 41.6 41.87 42.38 41.4 41.3 41.3 54.06 54.3 55.84 54.8 54.6 54.6
31/10/2019 22:55:01 41.12 41.88 42.38 41.4 41.3 41.3 54.54 54.62 55.84 54.8 54.6 54.6
31/10/2019 22:55:02 40.99 41.68 42.38 41.3 41.3 41.3 54.5 54.79 55.84 54.8 54.6 54.6
31/10/2019 22:55:03 42.2 42.13 42.38 41.4 41.3 41.3 54.3 54.61 55.84 54.8 54.6 54.6
31/10/2019 22:55:04 41.3 41.75 42.38 41.4 41.3 41.3 54.96 54.84 55.84 54.8 54.6 54.6
31/10/2019 22:55:05 41.43 41.7 42.38 41.4 41.3 41.3 54.46 54.88 55.84 54.8 54.6 54.6
31/10/2019 22:55:06 40.96 41.65 42.38 41.4 41.3 41.3 52.99 54.56 55.84 54.8 54.6 54.6
31/10/2019 22:55:07 40.37 41.31 42.38 41.4 41.3 41.3 54.36 54.21 55.81 54.8 54.6 54.6
31/10/2019 22:55:08 41.6 41.63 42.38 41.4 41.3 41.3 54.03 54.4 55.45 54.8 54.6 54.6
31/10/2019 22:55:09 40.79 41.45 42.38 41.4 41.3 41.3 54.72 54.62 55.45 54.8 54.6 54.6
31/10/2019 22:55:10 41.99 41.78 42.38 41.4 41.3 41.3 54.12 54.59 55.45 54.8 54.6 54.6
31/10/2019 22:55:11 41.94 42.11 42.38 41.4 41.3 41.3 54.85 54.94 55.45 54.8 54.6 54.6
31/10/2019 22:55:12 41.23 41.88 42.38 41.4 41.3 41.3 54.63 54.88 55.45 54.8 54.6 54.6
31/10/2019 22:55:13 41.88 41.96 42.38 41.4 41.3 41.3 54.58 54.79 55.09 54.8 54.6 54.6
31/10/2019 22:55:14 40.99 41.89 42.38 41.4 41.3 41.3 54.52 54.77 55.02 54.8 54.6 54.6
31/10/2019 22:55:15 41.45 41.62 42.38 41.4 41.3 41.3 53.44 54.53 54.95 54.8 54.6 54.6
31/10/2019 22:55:16 41.3 41.62 42.13 41.4 41.3 41.3 54.57 54.47 54.94 54.8 54.6 54.6
31/10/2019 22:55:17 40.4 41.47 42.13 41.4 41.3 41.3 53.75 54.38 54.94 54.8 54.6 54.6
31/10/2019 22:55:18 40.7 41.04 42.13 41.4 41.3 41.3 54.57 54.5 54.94 54.8 54.6 54.6
31/10/2019 22:55:19 40.9 40.98 42.13 41.3 41.3 41.3 54.17 54.43 54.94 54.8 54.6 54.6
31/10/2019 22:55:20 40.91 41.18 42.13 41.3 41.3 41.3 54.87 54.86 54.94 54.8 54.6 54.6
31/10/2019 22:55:21 41.17 41.38 42.13 41.3 41.3 41.3 54.78 54.95 54.95 54.8 54.6 54.6
31/10/2019 22:55:22 40.88 41.17 42.13 41.3 41.3 41.3 54.13 54.83 54.95 54.8 54.6 54.6
31/10/2019 22:55:23 40.81 41.32 42.13 41.3 41.3 41.3 54.87 54.91 54.95 54.8 54.6 54.6
31/10/2019 22:55:24 40.6 41.23 42.13 41.3 41.3 41.3 55.03 55.21 55.21 54.8 54.6 54.6
31/10/2019 22:55:25 40.49 40.81 42.13 41.3 41.3 41.3 53.5 54.91 55.21 54.8 54.6 54.6
31/10/2019 22:55:26 41.56 41.37 42.13 41.3 41.3 41.3 55.34 55.03 55.21 54.8 54.6 54.6
31/10/2019 22:55:27 41.29 41.52 42.13 41.3 41.3 41.3 55.02 55.22 55.22 54.8 54.6 54.6
31/10/2019 22:55:28 42.12 41.96 42.13 41.3 41.3 41.3 54.81 55.01 55.22 54.7 54.6 54.6
31/10/2019 22:55:29 41.65 42.26 42.26 41.3 41.3 41.3 54.23 55 55.22 54.7 54.6 54.6
31/10/2019 22:55:30 38.93 41.59 42.26 41.3 41.3 41.3 54 54.52 55.22 54.7 54.6 54.6
31/10/2019 22:55:31 41.32 41.04 42.26 41.3 41.3 41.3 54.55 54.66 55.22 54.7 54.6 54.6
31/10/2019 22:55:32 41.09 41.38 42.26 41.3 41.3 41.3 54.92 55.02 55.22 54.7 54.6 54.6
31/10/2019 22:55:33 40.51 41.05 42.26 41.3 41.3 41.3 55.35 55.35 55.35 54.7 54.6 54.6
31/10/2019 22:55:34 40.85 41.25 42.26 41.3 41.3 41.3 54.46 55.35 55.35 54.7 54.6 54.6
31/10/2019 22:55:35 41.75 41.55 42.26 41.3 41.3 41.3 54.52 54.86 55.35 54.7 54.6 54.6
31/10/2019 22:55:36 41.46 41.72 42.26 41.3 41.3 41.3 54.56 55.08 55.35 54.7 54.6 54.6
31/10/2019 22:55:37 41.27 41.64 42.26 41.3 41.3 41.3 54.73 54.85 55.35 54.7 54.6 54.6
31/10/2019 22:55:38 41.39 41.6 42.26 41.3 41.3 41.3 54.66 54.95 55.35 54.7 54.6 54.6
31/10/2019 22:55:39 41 41.56 42.26 41.3 41.3 41.3 54.7 54.82 55.35 54.7 54.6 54.6
31/10/2019 22:55:40 41.63 41.81 42.26 41.3 41.3 41.3 54.41 54.74 55.35 54.7 54.6 54.6
31/10/2019 22:55:41 42.19 42.2 42.26 41.3 41.3 41.3 55 55.11 55.35 54.7 54.6 54.6
31/10/2019 22:55:42 41.59 42.06 42.26 41.3 41.3 41.3 54.71 54.96 55.35 54.7 54.6 54.6
31/10/2019 22:55:43 41.58 41.94 42.26 41.3 41.3 41.3 54.86 55.01 55.35 54.7 54.6 54.6
31/10/2019 22:55:44 41.16 41.76 42.26 41.3 41.3 41.3 54.75 55.21 55.35 54.7 54.6 54.6
31/10/2019 22:55:45 40.73 41.57 42.26 41.3 41.3 41.3 55.04 55.05 55.35 54.7 54.6 54.6
31/10/2019 22:55:46 41.14 41.64 42.26 41.3 41.3 41.3 54.87 55.42 55.42 54.7 54.6 54.6
31/10/2019 22:55:47 41.41 41.4 42.26 41.3 41.3 41.3 54.51 55.02 55.42 54.7 54.6 54.6
31/10/2019 22:55:48 41.66 41.77 42.26 41.3 41.3 41.3 54.12 54.64 55.42 54.7 54.6 54.6
31/10/2019 22:55:49 41.93 42.04 42.26 41.3 41.3 41.3 54.27 54.47 55.42 54.7 54.6 54.6
31/10/2019 22:55:50 41.24 41.99 42.26 41.3 41.3 41.3 54.95 54.9 55.42 54.7 54.6 54.6
31/10/2019 22:55:51 40.92 41.83 42.26 41.3 41.3 41.3 54.66 54.73 55.42 54.7 54.6 54.6
31/10/2019 22:55:52 41.52 41.47 42.26 41.3 41.3 41.3 54.76 54.97 55.42 54.7 54.6 54.6
31/10/2019 22:55:53 41.54 41.66 42.26 41.3 41.3 41.3 53.92 54.93 55.42 54.7 54.6 54.6
31/10/2019 22:55:54 41.35 41.72 42.26 41.3 41.3 41.3 54.84 54.79 55.42 54.7 54.6 54.6
31/10/2019 22:55:55 41.45 41.82 42.26 41.3 41.3 41.3 54.58 54.97 55.42 54.7 54.6 54.6
31/10/2019 22:55:56 41.51 41.59 42.26 41.3 41.3 41.3 54.64 54.86 55.42 54.7 54.6 54.6
31/10/2019 22:55:57 41.25 41.72 42.26 41.3 41.3 41.3 53.3 54.77 55.42 54.7 54.6 54.6
31/10/2019 22:55:58 39.98 41.39 42.26 41.3 41.3 41.3 54.78 54.61 55.42 54.7 54.6 54.6
31/10/2019 22:55:59 41.72 41.42 42.2 41.3 41.3 41.3 54.18 54.71 55.42 54.7 54.6 54.6
31/10/2019 22:56:00 40.48 41.47 42.2 41.3 41.3 41.3 54.53 54.72 55.42 54.7 54.6 54.6
31/10/2019 22:56:01 40.98 41.3 42.2 41.3 41.3 41.3 54.12 54.65 55.42 54.7 54.6 54.6
31/10/2019 22:56:02 41.45 41.55 42.2 41.3 41.3 41.3 55 54.8 55.42 54.6 54.6 54.6
31/10/2019 22:56:03 40.84 41.83 42.2 41.3 41.3 41.3 54.66 55 55.42 54.6 54.6 54.6
31/10/2019 22:56:04 40.54 41.41 42.2 41.2 41.3 41.3 54.4 54.85 55.42 54.6 54.6 54.6
31/10/2019 22:56:05 40.86 40.91 42.2 41.2 41.3 41.3 53.87 54.49 55.42 54.6 54.6 54.6
31/10/2019 22:56:06 42.62 42.24 42.24 41.2 41.3 41.3 54.29 54.52 55.42 54.6 54.6 54.6
31/10/2019 22:56:07 42.4 42.46 42.46 41.2 41.3 41.3 54.37 54.4 55.42 54.6 54.6 54.6
31/10/2019 22:56:08 41.11 42.48 42.48 41.2 41.3 41.3 54.49 54.7 55.42 54.6 54.6 54.6
31/10/2019 22:56:09 41.06 41.6 42.48 41.2 41.3 41.3 53.58 54.48 55.42 54.6 54.6 54.6
31/10/2019 22:56:10 40.97 41.49 42.48 41.2 41.3 41.3 54.81 54.62 55.42 54.6 54.6 54.6
31/10/2019 22:56:11 41.61 41.62 42.48 41.2 41.3 41.3 54.43 54.77 55.42 54.6 54.6 54.6
31/10/2019 22:56:12 40.99 41.58 42.48 41.2 41.3 41.3 54.73 54.91 55.42 54.6 54.6 54.6
31/10/2019 22:56:13 41.69 41.55 42.48 41.2 41.3 41.3 55.17 55.06 55.42 54.6 54.6 54.6
31/10/2019 22:56:14 41.24 41.86 42.48 41.2 41.3 41.3 54.55 55.14 55.42 54.6 54.6 54.6
31/10/2019 22:56:15 41.39 41.65 42.48 41.2 41.3 41.3 54.76 54.9 55.42 54.6 54.6 54.6
31/10/2019 22:56:16 41.32 41.76 42.48 41.2 41.3 41.3 54.46 54.96 55.14 54.6 54.6 54.6
31/10/2019 22:56:17 41.9 41.78 42.48 41.2 41.3 41.3 54.19 54.61 55.14 54.6 54.6 54.6
31/10/2019 22:56:18 41.96 42 42.48 41.2 41.3 41.3 53.97 54.53 55.14 54.6 54.6 54.6
31/10/2019 22:56:19 41.15 42.18 42.48 41.2 41.3 41.3 54.9 54.73 55.14 54.6 54.6 54.6
31/10/2019 22:56:20 40.64 41.49 42.48 41.2 41.3 41.3 54.92 54.95 55.14 54.6 54.6 54.6
31/10/2019 22:56:21 41.6 41.57 42.48 41.2 41.3 41.3 53.79 54.76 55.14 54.6 54.6 54.6
31/10/2019 22:56:22 41.63 41.75 42.48 41.2 41.3 41.3 54.93 54.76 55.14 54.6 54.6 54.6
31/10/2019 22:56:23 40.72 41.78 42.48 41.2 41.3 41.3 54.11 54.93 55.14 54.6 54.6 54.6
31/10/2019 22:56:24 41.57 41.7 42.48 41.2 41.3 41.3 54.8 54.75 55.14 54.6 54.6 54.6
31/10/2019 22:56:25 40.46 41.27 42.48 41.2 41.3 41.3 53.8 54.83 55.14 54.6 54.6 54.6
31/10/2019 22:56:26 41.95 41.67 42.48 41.2 41.3 41.3 54.51 54.6 55.14 54.6 54.6 54.6
31/10/2019 22:56:27 41.99 41.96 42.48 41.2 41.3 41.3 54.47 54.85 55.14 54.6 54.6 54.6
31/10/2019 22:56:28 42.03 42.26 42.48 41.2 41.3 41.3 54.65 54.8 55.14 54.6 54.6 54.6
31/10/2019 22:56:29 41.74 42.28 42.48 41.2 41.3 41.3 54.17 54.65 55.14 54.6 54.6 54.6
31/10/2019 22:56:30 41.95 42.09 42.48 41.2 41.3 41.3 55.18 55 55.14 54.6 54.6 54.6
31/10/2019 22:56:31 41.14 42.2 42.48 41.2 41.3 41.3 55.4 55.49 55.49 54.6 54.6 54.6
31/10/2019 22:56:32 41.74 41.97 42.48 41.3 41.3 41.3 54.15 55.2 55.49 54.6 54.6 54.6
31/10/2019 22:56:33 41.82 42.15 42.48 41.3 41.3 41.3 54.72 54.82 55.49 54.6 54.6 54.6
31/10/2019 22:56:34 40.89 41.79 42.48 41.3 41.3 41.3 54.65 54.74 55.49 54.6 54.6 54.6
31/10/2019 22:56:35 40.84 41.37 42.48 41.3 41.3 41.3 54.93 55.01 55.49 54.6 54.6 54.6
31/10/2019 22:56:36 41.71 41.75 42.48 41.3 41.3 41.3 54.8 55.3 55.49 54.6 54.6 54.6
31/10/2019 22:56:37 42.04 42.09 42.48 41.3 41.3 41.3 54.47 54.73 55.49 54.6 54.6 54.6
31/10/2019 22:56:38 40.36 42.04 42.28 41.3 41.3 41.3 55.65 55.38 55.49 54.6 54.6 54.6
31/10/2019 22:56:39 41.67 41.82 42.28 41.3 41.3 41.3 54.49 55.34 55.49 54.6 54.6 54.6
31/10/2019 22:56:40 41.43 41.61 42.28 41.3 41.3 41.3 54.08 54.87 55.49 54.6 54.6 54.6
31/10/2019 22:56:41 41.62 41.8 42.28 41.3 41.3 41.3 54.62 55.11 55.49 54.6 54.6 54.6
31/10/2019 22:56:42 39.8 41.63 42.28 41.3 41.3 41.3 54.18 54.44 55.49 54.6 54.6 54.6
31/10/2019 22:56:43 42.15 41.68 42.28 41.3 41.3 41.3 54.14 54.5 55.49 54.6 54.6 54.6
31/10/2019 22:56:44 41.19 41.72 42.28 41.3 41.3 41.3 53.35 54.32 55.49 54.6 54.6 54.6
31/10/2019 22:56:45 40.79 41.56 42.28 41.3 41.3 41.3 54.56 54.53 55.49 54.6 54.6 54.6
31/10/2019 22:56:46 41.51 41.43 42.28 41.3 41.3 41.3 54.74 54.75 55.49 54.6 54.6 54.6
31/10/2019 22:56:47 41.73 41.92 42.28 41.3 41.3 41.3 55.16 55.38 55.49 54.6 54.6 54.6
31/10/2019 22:56:48 41.72 41.78 42.28 41.3 41.3 41.3 54.46 55.06 55.49 54.6 54.6 54.6
31/10/2019 22:56:49 41.72 42.07 42.28 41.3 41.3 41.3 55.42 55.21 55.49 54.6 54.6 54.6
31/10/2019 22:56:50 41.08 41.72 42.28 41.3 41.3 41.3 54.31 55.07 55.49 54.6 54.6 54.6
31/10/2019 22:56:51 40.91 41.33 42.28 41.3 41.3 41.3 54.64 55.12 55.49 54.6 54.6 54.6
31/10/2019 22:56:52 40.8 41.22 42.28 41.3 41.3 41.3 54.57 54.76 55.49 54.6 54.6 54.6
31/10/2019 22:56:53 41.68 41.64 42.28 41.3 41.3 41.3 54.34 54.72 55.49 54.6 54.6 54.6
31/10/2019 22:56:54 40.56 41.56 42.28 41.3 41.3 41.3 53.99 54.64 55.49 54.6 54.6 54.6
31/10/2019 22:56:55 41.16 41.63 42.28 41.3 41.3 41.3 53.82 54.24 55.49 54.6 54.6 54.6
31/10/2019 22:56:56 41.12 41.39 42.28 41.3 41.3 41.3 53.88 54.16 55.49 54.6 54.6 54.6
31/10/2019 22:56:57 40.09 41.27 42.28 41.3 41.3 41.3 54.45 54.53 55.49 54.6 54.6 54.6
31/10/2019 22:56:58 41.33 41.46 42.28 41.2 41.3 41.3 54.1 54.33 55.49 54.6 54.6 54.6
31/10/2019 22:56:59 41.52 41.59 42.2 41.2 41.3 41.3 54.79 54.82 55.49 54.6 54.6 54.6
31/10/2019 22:57:00 41.96 42 42.2 41.3 41.3 41.3 54.27 54.88 55.49 54.6 54.6 54.6
31/10/2019 22:57:01 41.53 42.23 42.23 41.3 41.3 41.3 55.43 55.15 55.38 54.6 54.6 54.6
31/10/2019 22:57:02 40.91 41.67 42.23 41.3 41.3 41.3 54.63 55.01 55.38 54.6 54.6 54.6
31/10/2019 22:57:03 41.3 41.46 42.23 41.3 41.3 41.3 54.61 54.93 55.38 54.6 54.6 54.6
31/10/2019 22:57:04 40.56 41.3 42.23 41.3 41.3 41.3 54.73 54.94 55.38 54.6 54.6 54.6
31/10/2019 22:57:05 41.2 41.23 42.23 41.3 41.3 41.3 55.66 55.39 55.39 54.6 54.6 54.6
31/10/2019 22:57:06 41.44 41.66 42.23 41.3 41.3 41.3 53.54 55.24 55.39 54.6 54.6 54.6
31/10/2019 22:57:07 41.86 41.8 42.23 41.3 41.3 41.3 54.68 54.96 55.39 54.6 54.6 54.6
31/10/2019 22:57:08 41.1 41.69 42.23 41.3 41.3 41.3 54.59 54.69 55.39 54.6 54.6 54.6
31/10/2019 22:57:09 42.68 42.24 42.24 41.3 41.3 41.3 54.19 54.7 55.39 54.6 54.6 54.6
31/10/2019 22:57:10 41.02 42.21 42.24 41.3 41.3 41.3 54.28 54.36 55.39 54.6 54.6 54.6
31/10/2019 22:57:11 40.93 41.53 42.24 41.3 41.3 41.3 54 54.55 55.39 54.6 54.6 54.6
31/10/2019 22:57:12 40.33 41.33 42.24 41.3 41.3 41.3 54.64 54.78 55.39 54.6 54.6 54.6
31/10/2019 22:57:13 42.16 41.83 42.24 41.3 41.3 41.3 54.32 54.49 55.39 54.6 54.6 54.6
31/10/2019 22:57:14 41.17 41.85 42.24 41.3 41.3 41.3 55.04 54.84 55.39 54.6 54.6 54.6
31/10/2019 22:57:15 41.64 41.76 42.24 41.3 41.3 41.3 54.17 54.88 55.39 54.6 54.6 54.6
31/10/2019 22:57:16 41.92 42.15 42.24 41.3 41.3 41.3 54.98 54.95 55.39 54.6 54.6 54.6
31/10/2019 22:57:17 41.66 42.05 42.24 41.3 41.3 41.3 54.76 54.92 55.39 54.6 54.6 54.6
31/10/2019 22:57:18 41.55 41.84 42.24 41.3 41.3 41.3 54.47 54.75 55.39 54.6 54.6 54.6
31/10/2019 22:57:19 40.52 41.57 42.24 41.3 41.3 41.3 57.42 56.71 56.71 54.6 54.6 54.6
31/10/2019 22:57:20 41.43 41.94 42.24 41.3 41.3 41.3 54.9 56.65 56.71 54.6 54.6 54.6
31/10/2019 22:57:21 40.84 41.37 42.24 41.3 41.3 41.3 54.2 55.66 56.71 54.6 54.6 54.6
31/10/2019 22:57:22 41.53 41.52 42.24 41.3 41.3 41.3 54.61 55.01 56.71 54.6 54.6 54.6
31/10/2019 22:57:23 40.53 41.29 42.24 41.3 41.3 41.3 54.64 55 56.71 54.6 54.6 54.6
31/10/2019 22:57:24 40.19 40.78 42.24 41.3 41.3 41.3 54.28 54.87 56.71 54.6 54.6 54.6
31/10/2019 22:57:25 41.78 41.64 42.24 41.3 41.3 41.3 54.93 54.87 56.71 54.6 54.6 54.6
31/10/2019 22:57:26 41.38 41.59 42.24 41.3 41.3 41.3 54.59 54.79 56.71 54.6 54.6 54.6
31/10/2019 22:57:27 41.42 41.6 42.24 41.3 41.3 41.3 54.49 54.8 56.71 54.6 54.6 54.6
31/10/2019 22:57:28 41.44 41.68 42.24 41.3 41.3 41.3 55.08 55.28 56.71 54.6 54.6 54.6
31/10/2019 22:57:29 41.07 41.85 42.24 41.3 41.3 41.3 54.57 54.84 56.71 54.6 54.6 54.6
31/10/2019 22:57:30 40.96 41.4 42.24 41.3 41.3 41.3 55.08 55.17 56.71 54.6 54.6 54.6
31/10/2019 22:57:31 40.91 41.36 42.24 41.3 41.3 41.3 55.26 55.27 56.71 54.6 54.6 54.6
31/10/2019 22:57:32 41.78 41.64 42.24 41.3 41.3 41.3 55.61 55.96 56.71 54.6 54.6 54.6
31/10/2019 22:57:33 41.75 41.97 42.24 41.3 41.3 41.3 55.17 55.66 56.71 54.6 54.6 54.6
31/10/2019 22:57:34 41.04 41.61 42.24 41.3 41.3 41.3 54.46 55.21 56.71 54.6 54.6 54.6
31/10/2019 22:57:35 41.19 41.47 42.24 41.3 41.3 41.3 53.65 54.72 56.71 54.6 54.6 54.6
31/10/2019 22:57:36 41.18 41.67 42.24 41.3 41.3 41.3 54.31 54.4 56.71 54.6 54.6 54.6
31/10/2019 22:57:37 41.91 41.87 42.24 41.3 41.3 41.3 55.14 55.06 56.71 54.6 54.6 54.6
31/10/2019 22:57:38 41.23 41.86 42.24 41.3 41.3 41.3 55.13 55.12 56.71 54.6 54.6 54.6
31/10/2019 22:57:39 41.43 41.86 42.21 41.3 41.3 41.3 55.13 55.39 56.71 54.6 54.6 54.6
31/10/2019 22:57:40 40.75 41.57 42.15 41.3 41.3 41.3 54.83 55.17 56.71 54.6 54.6 54.6
31/10/2019 22:57:41 41.03 41.48 42.15 41.3 41.3 41.3 55.05 55.34 56.71 54.6 54.6 54.6
31/10/2019 22:57:42 41.61 41.53 42.15 41.3 41.3 41.3 53.76 54.97 56.71 54.6 54.6 54.6
31/10/2019 22:57:43 40.67 41.43 42.15 41.3 41.3 41.3 53.94 54.33 56.71 54.6 54.6 54.6
31/10/2019 22:57:44 41.56 41.67 42.15 41.3 41.3 41.3 54.78 55.07 56.71 54.6 54.6 54.6
31/10/2019 22:57:45 41.31 41.81 42.15 41.3 41.3 41.3 55.63 55.48 56.71 54.6 54.6 54.6
31/10/2019 22:57:46 41.04 41.71 42.05 41.3 41.3 41.3 53.71 55.07 56.71 54.6 54.6 54.6
31/10/2019 22:57:47 41.96 41.77 41.97 41.3 41.3 41.3 54.48 54.57 56.71 54.6 54.6 54.6
31/10/2019 22:57:48 41.89 42.08 42.08 41.3 41.3 41.3 54.95 54.83 56.71 54.6 54.6 54.6
31/10/2019 22:57:49 41.26 42.11 42.11 41.3 41.3 41.3 53.97 54.86 56.65 54.6 54.6 54.6
31/10/2019 22:57:50 41.57 41.81 42.11 41.3 41.3 41.3 54.88 54.77 55.96 54.6 54.6 54.6
31/10/2019 22:57:51 41.56 41.84 42.11 41.3 41.3 41.3 54.55 55.26 55.96 54.6 54.6 54.6
31/10/2019 22:57:52 41.23 41.65 42.11 41.3 41.3 41.3 56.07 55.68 55.96 54.6 54.6 54.6
31/10/2019 22:57:53 42.35 42.19 42.19 41.3 41.3 41.3 54.85 55.69 55.96 54.6 54.6 54.6
31/10/2019 22:57:54 42.72 42.63 42.63 41.3 41.3 41.3 55.08 55.46 55.96 54.6 54.6 54.6
31/10/2019 22:57:55 41.47 42.52 42.63 41.3 41.3 41.3 54.27 54.94 55.96 54.6 54.6 54.6
31/10/2019 22:57:56 41.31 41.7 42.63 41.3 41.3 41.3 54.37 54.61 55.96 54.6 54.6 54.6
31/10/2019 22:57:57 40.72 41.72 42.63 41.3 41.3 41.3 54.44 54.84 55.96 54.6 54.6 54.6
31/10/2019 22:57:58 41.27 41.35 42.63 41.3 41.3 41.3 54.49 54.7 55.96 54.6 54.6 54.6
31/10/2019 22:57:59 41.86 41.83 42.63 41.3 41.3 41.3 54.34 54.51 55.96 54.6 54.6 54.6
31/10/2019 22:58:00 41.95 42 42.63 41.3 41.3 41.3 54.09 54.51 55.96 54.6 54.6 54.6
31/10/2019 22:58:01 41.88 42.15 42.63 41.3 41.3 41.3 53.68 54.12 55.96 54.6 54.6 54.6
31/10/2019 22:58:02 41.51 42.16 42.63 41.3 41.3 41.3 53.94 54.08 55.69 54.6 54.6 54.6
31/10/2019 22:58:03 42.26 42.24 42.63 41.3 41.3 41.3 54.88 54.7 55.69 54.6 54.6 54.6
31/10/2019 22:58:04 41.74 42.12 42.63 41.3 41.3 41.3 56.18 56 56 54.6 54.6 54.6
31/10/2019 22:58:05 41.94 42.28 42.63 41.3 41.3 41.3 54.77 55.92 56 54.6 54.6 54.6
31/10/2019 22:58:06 40.97 41.93 42.63 41.3 41.3 41.3 56.62 56.36 56.36 54.6 54.6 54.6
31/10/2019 22:58:07 41.95 42.16 42.63 41.3 41.3 41.3 54.65 56.18 56.36 54.6 54.6 54.6
31/10/2019 22:58:08 40.77 41.87 42.63 41.3 41.3 41.3 54.55 55.57 56.36 54.6 54.6 54.6
31/10/2019 22:58:09 40.14 41.06 42.63 41.3 41.3 41.3 53.96 54.76 56.36 54.6 54.6 54.6
31/10/2019 22:58:10 41.41 41.18 42.63 41.3 41.3 41.3 54.23 54.61 56.36 54.6 54.6 54.6
31/10/2019 22:58:11 41.09 41.4 42.63 41.3 41.3 41.3 54.5 54.55 56.36 54.6 54.6 54.6
31/10/2019 22:58:12 42.07 42 42.63 41.3 41.3 41.3 54.46 54.62 56.36 54.6 54.6 54.6
31/10/2019 22:58:13 41.93 42.09 42.63 41.3 41.3 41.3 55.26 55.17 56.36 54.6 54.6 54.6
31/10/2019 22:58:14 40.88 41.87 42.63 41.3 41.3 41.3 55.01 55.12 56.36 54.6 54.6 54.6
31/10/2019 22:58:15 40.69 41.29 42.63 41.3 41.3 41.3 53.8 55.01 56.36 54.6 54.6 54.6
31/10/2019 22:58:16 41.87 41.62 42.63 41.3 41.3 41.3 54.59 54.85 56.36 54.6 54.6 54.6
31/10/2019 22:58:17 41.87 41.95 42.63 41.3 41.3 41.3 53.44 54.52 56.36 54.6 54.6 54.6
31/10/2019 22:58:18 41.74 42.25 42.63 41.3 41.3 41.3 54.9 54.71 56.36 54.6 54.6 54.6
31/10/2019 22:58:19 40.86 41.86 42.63 41.3 41.3 41.3 53.91 54.74 56.36 54.6 54.6 54.6
31/10/2019 22:58:20 40.78 41.51 42.63 41.3 41.3 41.3 54.45 54.65 56.36 54.6 54.6 54.6
31/10/2019 22:58:21 41.05 41.44 42.63 41.3 41.3 41.3 54.03 54.27 56.36 54.6 54.6 54.6
31/10/2019 22:58:22 42.17 41.81 42.63 41.3 41.3 41.3 54.82 54.74 56.36 54.6 54.6 54.6
31/10/2019 22:58:23 40.57 41.68 42.63 41.3 41.3 41.3 54.52 54.71 56.36 54.6 54.6 54.6
31/10/2019 22:58:24 41.19 41.35 42.52 41.3 41.3 41.3 54.49 54.75 56.36 54.6 54.6 54.6
31/10/2019 22:58:25 41.19 41.69 42.28 41.3 41.3 41.3 53.63 54.54 56.36 54.6 54.6 54.6
31/10/2019 22:58:26 40.1 41.31 42.28 41.3 41.3 41.3 54.58 54.59 56.36 54.6 54.6 54.6
31/10/2019 22:58:27 42.31 41.82 42.28 41.3 41.3 41.3 54.23 54.53 56.36 54.6 54.6 54.6
31/10/2019 22:58:28 41.74 42.14 42.28 41.3 41.3 41.3 54.51 54.6 56.36 54.6 54.6 54.6
31/10/2019 22:58:29 41.15 42.01 42.28 41.3 41.3 41.3 54.61 54.66 56.36 54.6 54.6 54.6
31/10/2019 22:58:30 40.69 41.71 42.28 41.3 41.3 41.3 53.69 54.65 56.36 54.6 54.6 54.6
31/10/2019 22:58:31 41.93 41.76 42.28 41.3 41.3 41.3 54.51 54.56 56.36 54.6 54.6 54.6
31/10/2019 22:58:32 41.32 41.81 42.28 41.3 41.3 41.3 54.45 54.59 56.36 54.6 54.6 54.6
31/10/2019 22:58:33 41.43 41.58 42.28 41.3 41.3 41.3 54.39 54.64 56.36 54.6 54.6 54.6
31/10/2019 22:58:34 40.93 41.57 42.28 41.3 41.3 41.3 54.51 54.72 56.36 54.6 54.6 54.6
31/10/2019 22:58:35 41.41 41.43 42.25 41.3 41.3 41.3 54.15 54.55 56.36 54.6 54.6 54.6
31/10/2019 22:58:36 41.84 41.86 42.25 41.3 41.3 41.3 54.5 54.6 56.18 54.6 54.6 54.6
31/10/2019 22:58:37 39.96 41.65 42.25 41.3 41.3 41.3 54.68 54.67 55.57 54.6 54.6 54.6
31/10/2019 22:58:38 40.99 41.12 42.25 41.3 41.3 41.3 54.44 54.72 55.17 54.6 54.6 54.6
31/10/2019 22:58:39 41.25 41.39 42.25 41.3 41.3 41.3 54.46 54.69 55.17 54.6 54.6 54.6
31/10/2019 22:58:40 41.81 41.7 42.25 41.3 41.3 41.3 53.78 54.5 55.17 54.6 54.6 54.6
31/10/2019 22:58:41 41.78 41.89 42.25 41.3 41.3 41.3 54.48 54.53 55.17 54.6 54.6 54.6
31/10/2019 22:58:42 40.86 41.78 42.25 41.3 41.3 41.3 53.98 54.61 55.17 54.6 54.6 54.6
31/10/2019 22:58:43 41.84 41.96 42.25 41.3 41.3 41.3 54.73 54.59 55.12 54.6 54.6 54.6
31/10/2019 22:58:44 41.83 42 42.25 41.3 41.3 41.3 54.03 54.5 55.01 54.6 54.6 54.6
31/10/2019 22:58:45 40.86 41.73 42.25 41.3 41.3 41.3 54.74 54.88 54.88 54.6 54.6 54.6
31/10/2019 22:58:46 41.32 41.61 42.25 41.3 41.3 41.3 53.73 54.62 54.88 54.6 54.6 54.6
31/10/2019 22:58:47 40.93 41.32 42.25 41.3 41.3 41.3 53.85 54.19 54.88 54.6 54.6 54.6
31/10/2019 22:58:48 40.59 41.19 42.14 41.3 41.3 41.3 54.53 54.51 54.88 54.6 54.6 54.6
31/10/2019 22:58:49 40.53 41 42.14 41.3 41.3 41.3 54.63 54.69 54.88 54.6 54.6 54.6
31/10/2019 22:58:50 41.37 41.28 42.14 41.3 41.3 41.3 55.01 55.05 55.05 54.6 54.6 54.6
31/10/2019 22:58:51 41.3 41.37 42.14 41.3 41.3 41.3 54.79 55.02 55.05 54.6 54.6 54.6
31/10/2019 22:58:52 41.19 41.48 42.14 41.3 41.3 41.3 54.63 54.88 55.05 54.6 54.6 54.6
31/10/2019 22:58:53 40.68 41.45 42.14 41.3 41.3 41.3 54.92 55.11 55.11 54.6 54.6 54.6
31/10/2019 22:58:54 41.97 41.76 42.14 41.3 41.3 41.3 54.66 54.99 55.11 54.6 54.6 54.6
31/10/2019 22:58:55 40.39 41.68 42.14 41.3 41.3 41.3 55.26 55.26 55.26 54.6 54.6 54.6
31/10/2019 22:58:56 41.48 41.58 42.14 41.3 41.3 41.3 54.45 55.24 55.26 54.6 54.6 54.6
31/10/2019 22:58:57 41.01 41.61 42.14 41.3 41.3 41.3 53.9 54.89 55.26 54.6 54.6 54.6
31/10/2019 22:58:58 41.81 41.79 42.01 41.3 41.3 41.3 54.84 54.8 55.26 54.6 54.6 54.6
31/10/2019 22:58:59 41.01 41.93 42 41.3 41.3 41.3 54.5 54.63 55.26 54.6 54.6 54.6
31/10/2019 22:59:00 41.06 41.32 42 41.3 41.3 41.3 54.35 54.69 55.26 54.6 54.6 54.6
31/10/2019 22:59:01 41.44 41.48 42 41.3 41.3 41.3 55.08 55.05 55.26 54.6 54.6 54.6
31/10/2019 22:59:02 41.69 42.18 42.18 41.3 41.3 41.3 54.7 55.09 55.26 54.6 54.6 54.6
31/10/2019 22:59:03 41.29 41.57 42.18 41.3 41.3 41.3 54.5 54.97 55.26 54.6 54.6 54.6
31/10/2019 22:59:04 42.26 42.12 42.18 41.3 41.3 41.3 54.65 54.81 55.26 54.6 54.6 54.6
31/10/2019 22:59:05 41.43 42.03 42.18 41.3 41.3 41.3 55.07 55.15 55.26 54.6 54.6 54.6
31/10/2019 22:59:06 42.31 42.24 42.24 41.3 41.3 41.3 54.98 55.13 55.26 54.6 54.6 54.6
31/10/2019 22:59:07 39.17 42.2 42.24 41.3 41.3 41.3 55.07 55.19 55.26 54.6 54.6 54.6
31/10/2019 22:59:08 41.6 41.43 42.24 41.3 41.3 41.3 54.38 54.97 55.26 54.6 54.6 54.6
31/10/2019 22:59:09 41.03 41.58 42.24 41.3 41.3 41.3 54.9 55.07 55.26 54.6 54.6 54.6
31/10/2019 22:59:10 41.09 41.37 42.24 41.3 41.3 41.3 54.24 54.79 55.26 54.6 54.6 54.6
31/10/2019 22:59:11 41.22 41.77 42.24 41.3 41.3 41.3 54.24 54.79 55.26 54.6 54.6 54.6
31/10/2019 22:59:12 42.24 41.91 42.24 41.3 41.3 41.3 54.25 54.53 55.26 54.6 54.6 54.6
31/10/2019 22:59:13 40.51 41.99 42.24 41.3 41.3 41.3 54.4 54.5 55.26 54.6 54.6 54.6
31/10/2019 22:59:14 40.68 41.05 42.24 41.3 41.3 41.3 54.13 54.45 55.26 54.6 54.6 54.6
31/10/2019 22:59:15 41.5 41.45 42.24 41.3 41.3 41.3 54.3 54.45 55.26 54.6 54.6 54.6
31/10/2019 22:59:16 40.69 41.35 42.24 41.3 41.3 41.3 53.78 54.31 55.26 54.6 54.6 54.6
31/10/2019 22:59:17 41.9 41.8 42.24 41.3 41.3 41.3 54.26 54.34 55.26 54.6 54.6 54.6
31/10/2019 22:59:18 41.44 42.03 42.24 41.3 41.3 41.3 53.99 54.28 55.26 54.6 54.6 54.6
31/10/2019 22:59:19 41.48 41.91 42.24 41.3 41.3 41.3 54.13 54.32 55.26 54.6 54.6 54.6
31/10/2019 22:59:20 40.86 41.42 42.24 41.3 41.3 41.3 53.71 54.21 55.26 54.6 54.6 54.6
31/10/2019 22:59:21 41.51 41.65 42.24 41.4 41.3 41.3 55.64 55.04 55.26 54.6 54.6 54.6
31/10/2019 22:59:22 40.39 41.64 42.24 41.3 41.3 41.3 53.82 54.97 55.26 54.6 54.6 54.6
31/10/2019 22:59:23 40.58 40.8 42.24 41.3 41.3 41.3 54.04 54.33 55.26 54.6 54.6 54.6
31/10/2019 22:59:24 42.1 41.76 42.24 41.3 41.3 41.3 54.01 54.26 55.26 54.6 54.6 54.6
31/10/2019 22:59:25 40.83 41.67 42.24 41.3 41.3 41.3 54.07 54.16 55.24 54.6 54.6 54.6
31/10/2019 22:59:26 41.27 41.42 42.24 41.3 41.3 41.3 54.28 54.54 55.19 54.6 54.6 54.6
31/10/2019 22:59:27 41.16 41.55 42.24 41.3 41.3 41.3 54.01 54.42 55.19 54.6 54.6 54.6
31/10/2019 22:59:28 42.05 41.88 42.24 41.3 41.3 41.3 53.79 54.3 55.19 54.6 54.6 54.6
31/10/2019 22:59:29 40.69 42.05 42.24 41.3 41.3 41.3 54.79 54.73 55.19 54.6 54.6 54.6
31/10/2019 22:59:30 40.45 41.01 42.24 41.3 41.3 41.3 54.55 54.62 55.19 54.6 54.6 54.6
31/10/2019 22:59:31 41.04 41.21 42.24 41.3 41.3 41.3 54.71 54.77 55.19 54.6 54.6 54.6
31/10/2019 22:59:32 40.97 41.1 42.24 41.3 41.3 41.3 54.29 55.01 55.19 54.6 54.6 54.6
31/10/2019 22:59:33 41.24 41.45 42.24 41.3 41.3 41.3 54.04 54.55 55.19 54.6 54.6 54.6
31/10/2019 22:59:34 40.02 41.16 42.24 41.3 41.3 41.3 53.68 54.19 55.19 54.6 54.6 54.6
31/10/2019 22:59:35 41.13 40.94 42.24 41.3 41.3 41.3 55.14 55 55.19 54.6 54.6 54.6
31/10/2019 22:59:36 41.51 41.54 42.2 41.3 41.3 41.3 53.86 54.46 55.19 54.6 54.6 54.6
31/10/2019 22:59:37 41.22 41.45 42.05 41.3 41.3 41.3 54.22 54.32 55.07 54.5 54.6 54.6
31/10/2019 22:59:38 41.37 41.73 42.05 41.3 41.3 41.3 54.16 54.28 55.07 54.5 54.6 54.6
31/10/2019 22:59:39 41.36 41.44 42.05 41.3 41.3 41.3 54.3 54.46 55.04 54.5 54.6 54.6
31/10/2019 22:59:40 41.42 41.68 42.05 41.3 41.3 41.3 53.85 54.57 55.04 54.5 54.6 54.6
31/10/2019 22:59:41 41.24 41.77 42.05 41.3 41.3 41.3 56.03 55.79 55.79 54.5 54.6 54.6
31/10/2019 22:59:42 40.35 41.53 42.05 41.3 41.3 41.3 54.7 55.84 55.84 54.5 54.6 54.6
31/10/2019 22:59:43 40.79 40.91 42.05 41.3 41.3 41.3 55.16 55.27 55.84 54.5 54.6 54.6
31/10/2019 22:59:44 41.66 41.66 42.05 41.3 41.3 41.3 54.26 55.11 55.84 54.5 54.6 54.6
31/10/2019 22:59:45 40.52 41.39 42.05 41.3 41.3 41.3 54.53 54.64 55.84 54.5 54.6 54.6
31/10/2019 22:59:46 40.65 41.11 42.05 41.3 41.3 41.3 54.11 54.67 55.84 54.5 54.6 54.6
31/10/2019 22:59:47 41.29 41.33 42.05 41.3 41.3 41.3 54.49 54.61 55.84 54.5 54.6 54.6
31/10/2019 22:59:48 40.64 41.28 42.05 41.3 41.3 41.3 55.03 55 55.84 54.5 54.6 54.6
31/10/2019 22:59:49 40.89 41.48 42.05 41.3 41.3 41.3 55.11 55.07 55.84 54.5 54.6 54.6
31/10/2019 22:59:50 41.04 40.99 42.05 41.3 41.3 41.3 54.32 55.05 55.84 54.5 54.6 54.6
31/10/2019 22:59:51 39.79 41.11 42.05 41.3 41.3 41.3 54.63 54.77 55.84 54.5 54.6 54.6
31/10/2019 22:59:52 41.52 41.38 42.05 41.3 41.3 41.3 54.59 54.83 55.84 54.6 54.6 54.6
31/10/2019 22:59:53 40.41 41.31 42.05 41.3 41.3 41.3 54.06 54.88 55.84 54.5 54.6 54.6
31/10/2019 22:59:54 41.48 41.51 42.05 41.3 41.3 41.3 54.91 54.91 55.84 54.6 54.6 54.6
31/10/2019 22:59:55 41.45 41.53 42.05 41.3 41.3 41.3 54.81 54.94 55.84 54.6 54.6 54.6
31/10/2019 22:59:56 40.73 41.69 42.05 41.3 41.3 41.3 54.25 54.89 55.84 54.6 54.6 54.6
31/10/2019 22:59:57 41.64 41.56 42.05 41.3 41.3 41.3 53.91 54.51 55.84 54.6 54.6 54.6
31/10/2019 22:59:58 41.56 41.8 42.05 41.3 41.3 41.3 55.34 54.91 55.84 54.6 54.6 54.6
31/10/2019 22:59:59 41.61 41.78 41.8 41.3 41.3 41.3 55.17 55.14 55.84 54.6 54.6 54.6
31/10/2019 23:00:00 41.85 41.88 41.88 41.3 41.3 41.3 54.77 55.2 55.84 54.6 54.6 54.6
31/10/2019 23:00:01 41.54 42.02 42.02 41.3 41.3 41.3 55.15 55.18 55.84 54.6 54.6 54.6
31/10/2019 23:00:02 41.26 41.69 42.02 41.3 41.3 41.3 55.89 55.95 55.95 54.6 54.6 54.6
31/10/2019 23:00:03 41.6 41.75 42.02 41.3 41.3 41.3 54.18 55.48 55.95 54.6 54.6 54.6
31/10/2019 23:00:04 41.97 42.12 42.12 41.3 41.3 41.3 55.9 55.71 55.95 54.6 54.6 54.6
31/10/2019 23:00:05 39.79 42.03 42.12 41.3 41.3 41.3 54.79 55.68 55.95 54.6 54.6 54.6
31/10/2019 23:00:06 41.28 41.28 42.12 41.3 41.3 41.3 54.14 55.24 55.95 54.6 54.6 54.6
31/10/2019 23:00:07 40.46 41.16 42.12 41.3 41.3 41.3 53.71 54.71 55.95 54.6 54.6 54.6
31/10/2019 23:00:08 41.07 41.11 42.12 41.3 41.3 41.3 54.73 54.7 55.95 54.6 54.6 54.6
31/10/2019 23:00:09 41.17 41.21 42.12 41.3 41.3 41.3 54.4 54.73 55.95 54.6 54.6 54.6
31/10/2019 23:00:10 41.75 41.66 42.12 41.3 41.3 41.3 54.79 54.82 55.95 54.6 54.6 54.6
31/10/2019 23:00:11 41.39 42 42.12 41.3 41.3 41.3 54.83 54.94 55.95 54.6 54.6 54.6
31/10/2019 23:00:12 41.58 41.8 42.12 41.3 41.3 41.3 54.77 55.19 55.95 54.6 54.6 54.6
31/10/2019 23:00:13 39.8 41.84 42.12 41.3 41.3 41.3 54.72 54.9 55.95 54.6 54.6 54.6
31/10/2019 23:00:14 41.06 41.15 42.12 41.3 41.3 41.3 53.58 54.76 55.95 54.6 54.6 54.6
31/10/2019 23:00:15 41.19 41.31 42.12 41.3 41.3 41.3 54.25 54.32 55.95 54.6 54.6 54.6
31/10/2019 23:00:16 41.68 41.68 42.12 41.3 41.3 41.3 54.2 54.48 55.95 54.6 54.6 54.6
31/10/2019 23:00:17 40.7 41.43 42.12 41.3 41.3 41.3 53.92 54.47 55.95 54.6 54.6 54.6
31/10/2019 23:00:18 42.18 41.87 42.12 41.3 41.3 41.3 53.75 54.04 55.95 54.6 54.6 54.6
31/10/2019 23:00:19 40.12 41.94 42.12 41.3 41.3 41.3 54.47 54.46 55.95 54.6 54.6 54.6
31/10/2019 23:00:20 40.98 41.37 42.12 41.3 41.3 41.3 53.69 54.15 55.95 54.6 54.6 54.6
31/10/2019 23:00:21 40.9 41.06 42.12 41.3 41.3 41.3 54.97 54.93 55.95 54.6 54.6 54.6
31/10/2019 23:00:22 41.42 41.45 42.12 41.3 41.3 41.3 55.05 55.21 55.95 54.6 54.6 54.6
31/10/2019 23:00:23 41.52 41.65 42.12 41.3 41.3 41.3 53.9 55.02 55.95 54.6 54.6 54.6
31/10/2019 23:00:24 41.63 41.8 42.12 41.3 41.3 41.3 53.75 54.27 55.95 54.6 54.6 54.6
31/10/2019 23:00:25 41.16 41.76 42.12 41.3 41.3 41.3 54.11 54.3 55.95 54.6 54.6 54.6
31/10/2019 23:00:26 42.04 42.06 42.12 41.3 41.3 41.3 54.72 54.55 55.95 54.6 54.6 54.6
31/10/2019 23:00:27 40.65 41.73 42.12 41.3 41.3 41.3 54.58 54.67 55.95 54.6 54.6 54.6
31/10/2019 23:00:28 41.27 41.29 42.12 41.3 41.3 41.3 53.9 54.61 55.95 54.6 54.6 54.6
31/10/2019 23:00:29 41.14 41.39 42.12 41.3 41.3 41.3 54.45 54.51 55.95 54.6 54.6 54.6
31/10/2019 23:00:30 40.21 41.27 42.12 41.3 41.3 41.3 54.32 54.51 55.95 54.6 54.6 54.6
31/10/2019 23:00:31 41.03 41.1 42.12 41.3 41.3 41.3 54.12 54.53 55.95 54.6 54.6 54.6
31/10/2019 23:00:32 40.11 41.16 42.12 41.3 41.3 41.3 54.73 54.75 55.71 54.6 54.6 54.6
31/10/2019 23:00:33 41.11 41.14 42.12 41.3 41.3 41.3 54.63 54.76 55.71 54.6 54.6 54.6
31/10/2019 23:00:34 41.13 41.44 42.06 41.3 41.3 41.3 54.67 54.93 55.68 54.6 54.6 54.6
31/10/2019 23:00:35 41.24 41.24 42.06 41.3 41.3 41.3 54.41 54.72 55.24 54.6 54.6 54.6
31/10/2019 23:00:36 41.31 41.59 42.06 41.3 41.3 41.3 54.79 54.99 55.21 54.6 54.6 54.6
31/10/2019 23:00:37 41.03 41.81 42.06 41.3 41.3 41.3 54.3 54.66 55.21 54.6 54.6 54.6
31/10/2019 23:00:38 41.31 41.29 42.06 41.3 41.3 41.3 54.26 54.47 55.21 54.6 54.6 54.6
31/10/2019 23:00:39 40.75 41.48 42.06 41.3 41.3 41.3 53.36 54.53 55.21 54.6 54.6 54.6
31/10/2019 23:00:40 40.82 41.02 42.06 41.3 41.3 41.3 54.58 54.53 55.21 54.6 54.6 54.6
31/10/2019 23:00:41 41.96 41.65 42.06 41.3 41.3 41.3 54.04 54.44 55.21 54.6 54.6 54.6
31/10/2019 23:00:42 41.14 41.69 42.06 41.3 41.3 41.3 54.3 54.34 55.21 54.6 54.6 54.6
31/10/2019 23:00:43 41.59 41.91 42.06 41.3 41.3 41.3 53.88 54.62 55.21 54.5 54.6 54.6
31/10/2019 23:00:44 41.16 41.9 42.06 41.3 41.3 41.3 54.49 54.42 55.21 54.5 54.6 54.6
31/10/2019 23:00:45 39.88 41.05 42.06 41.3 41.3 41.3 53.27 54.39 55.21 54.5 54.6 54.6
31/10/2019 23:00:46 41.27 41.21 42.06 41.3 41.3 41.3 54.09 54.13 55.21 54.5 54.6 54.6
31/10/2019 23:00:47 41.25 41.47 42.06 41.3 41.3 41.3 53.95 54.36 55.21 54.5 54.6 54.6
31/10/2019 23:00:48 41.48 41.57 42.06 41.3 41.3 41.3 54.69 54.66 55.21 54.5 54.6 54.6
31/10/2019 23:00:49 41.14 41.77 42.06 41.3 41.3 41.3 54.52 54.67 55.21 54.5 54.6 54.6
31/10/2019 23:00:50 40.59 41.27 42.06 41.3 41.3 41.3 53.4 54.53 55.21 54.5 54.6 54.6
31/10/2019 23:00:51 41.4 41.46 42.06 41.3 41.3 41.3 54.55 54.43 55.21 54.5 54.6 54.6
31/10/2019 23:00:52 41.05 41.72 42.06 41.3 41.3 41.3 54.37 54.66 55.02 54.5 54.6 54.6
31/10/2019 23:00:53 41.44 41.59 42.06 41.3 41.3 41.3 54.15 54.42 54.99 54.5 54.6 54.6
31/10/2019 23:00:54 41.07 41.48 42.06 41.3 41.3 41.3 53.8 54.33 54.99 54.5 54.6 54.6
31/10/2019 23:00:55 40.98 41.38 42.06 41.3 41.3 41.3 53.48 54.11 54.99 54.5 54.6 54.6
31/10/2019 23:00:56 41.66 41.65 41.91 41.3 41.3 41.3 54.48 54.35 54.99 54.5 54.6 54.6
31/10/2019 23:00:57 41.8 41.83 41.91 41.3 41.3 41.3 53.63 54.3 54.99 54.5 54.6 54.6
31/10/2019 23:00:58 40.83 41.72 41.91 41.3 41.3 41.3 55.96 55.91 55.91 54.5 54.6 54.6
31/10/2019 23:00:59 41.69 41.68 41.91 41.3 41.3 41.3 55.21 56.07 56.07 54.5 54.6 54.6
31/10/2019 23:01:00 40.53 41.73 41.91 41.3 41.3 41.3 54.8 55.72 56.07 54.5 54.6 54.6
31/10/2019 23:01:01 42.32 41.93 41.93 41.3 41.3 41.3 54.76 54.91 56.07 54.5 54.6 54.6
31/10/2019 23:01:02 39.79 41.9 41.93 41.3 41.3 41.3 54.78 55.32 56.07 54.5 54.6 54.6
31/10/2019 23:01:03 41.21 41.24 41.93 41.3 41.3 41.3 54.43 54.68 56.07 54.5 54.6 54.6
31/10/2019 23:01:04 41.07 41.25 41.93 41.3 41.3 41.3 56.57 55.9 56.07 54.5 54.6 54.6
31/10/2019 23:01:05 41.42 41.52 41.93 41.3 41.3 41.3 55.93 56.55 56.55 54.6 54.6 54.6
31/10/2019 23:01:06 41.08 41.65 41.93 41.3 41.3 41.3 54.29 55.64 56.55 54.6 54.6 54.6
31/10/2019 23:01:07 40.15 41.27 41.93 41.3 41.3 41.3 54.66 54.89 56.55 54.6 54.6 54.6
31/10/2019 23:01:08 40.35 40.75 41.93 41.3 41.3 41.3 54.05 54.81 56.55 54.6 54.6 54.6
31/10/2019 23:01:09 39.41 40.82 41.93 41.3 41.3 41.3 54.48 54.78 56.55 54.6 54.6 54.6
31/10/2019 23:01:10 40.44 40.42 41.93 41.3 41.3 41.3 53.75 54.51 56.55 54.6 54.6 54.6
31/10/2019 23:01:11 41.6 41.3 41.93 41.3 41.3 41.3 54.79 54.73 56.55 54.6 54.6 54.6
31/10/2019 23:01:12 41.44 41.58 41.93 41.3 41.3 41.3 54.31 54.55 56.55 54.6 54.6 54.6
31/10/2019 23:01:13 41.41 41.53 41.93 41.3 41.3 41.3 54.16 54.52 56.55 54.6 54.6 54.6
31/10/2019 23:01:14 40.58 41.61 41.93 41.3 41.3 41.3 54.72 54.64 56.55 54.6 54.6 54.6
31/10/2019 23:01:15 41.58 41.66 41.93 41.3 41.3 41.3 54.53 54.65 56.55 54.6 54.6 54.6
31/10/2019 23:01:16 41.21 41.64 41.93 41.3 41.3 41.3 54.23 54.8 56.55 54.6 54.6 54.6
31/10/2019 23:01:17 41.09 41.49 41.93 41.3 41.3 41.3 54.08 54.6 56.55 54.5 54.6 54.6
31/10/2019 23:01:18 41.01 41.5 41.93 41.3 41.3 41.3 54.89 54.72 56.55 54.6 54.6 54.6
31/10/2019 23:01:19 41.37 41.59 41.93 41.3 41.3 41.3 54.49 54.96 56.55 54.6 54.6 54.6
31/10/2019 23:01:20 41.14 41.47 41.93 41.3 41.3 41.3 54.53 54.68 56.55 54.5 54.6 54.6
31/10/2019 23:01:21 41.37 41.64 41.93 41.3 41.3 41.3 56.01 55.8 56.55 54.6 54.6 54.6
31/10/2019 23:01:22 40.7 41.58 41.93 41.3 41.3 41.3 55.58 55.63 56.55 54.6 54.6 54.6
31/10/2019 23:01:23 41.07 41.41 41.93 41.3 41.3 41.3 55.18 55.55 56.55 54.6 54.6 54.6
31/10/2019 23:01:24 41.91 41.66 41.93 41.3 41.3 41.3 54.37 55.3 56.55 54.6 54.6 54.6
31/10/2019 23:01:25 41.6 42.17 42.17 41.3 41.3 41.3 54.12 54.78 56.55 54.6 54.6 54.6
31/10/2019 23:01:26 41.3 41.79 42.17 41.3 41.3 41.3 55.19 55.14 56.55 54.6 54.6 54.6
31/10/2019 23:01:27 41.39 41.5 42.17 41.3 41.3 41.3 54.27 55.02 56.55 54.6 54.6 54.6
31/10/2019 23:01:28 40.58 41.35 42.17 41.3 41.3 41.3 54.42 54.86 56.55 54.6 54.6 54.6
31/10/2019 23:01:29 41.11 41.23 42.17 41.3 41.3 41.3 56.03 55.69 56.55 54.6 54.6 54.6
31/10/2019 23:01:30 41.42 41.49 42.17 41.3 41.3 41.3 55.61 55.76 56.55 54.6 54.6 54.6
31/10/2019 23:01:31 41.14 41.9 42.17 41.3 41.3 41.3 54.42 55.63 56.55 54.6 54.6 54.6
31/10/2019 23:01:32 40.64 41.17 42.17 41.3 41.3 41.3 54.94 55.07 56.55 54.6 54.6 54.6
31/10/2019 23:01:33 40.71 40.96 42.17 41.3 41.3 41.3 57.52 56.72 56.72 54.6 54.6 54.6
31/10/2019 23:01:34 41.07 41.28 42.17 41.3 41.3 41.3 57.12 57.16 57.16 54.6 54.6 54.6
31/10/2019 23:01:35 42.28 42.07 42.17 41.3 41.3 41.3 55.42 57.03 57.16 54.6 54.6 54.6
31/10/2019 23:01:36 41.08 41.68 42.17 41.3 41.3 41.3 54.41 56 57.16 54.6 54.6 54.6
31/10/2019 23:01:37 41.6 41.66 42.17 41.3 41.3 41.3 54.2 55.14 57.16 54.6 54.6 54.6
31/10/2019 23:01:38 41.06 41.71 42.17 41.3 41.3 41.3 54.35 54.82 57.16 54.6 54.6 54.6
31/10/2019 23:01:39 41.22 41.7 42.17 41.3 41.3 41.3 54.81 54.83 57.16 54.6 54.6 54.6
31/10/2019 23:01:40 41.75 41.87 42.17 41.3 41.3 41.3 54.99 54.96 57.16 54.6 54.6 54.6
31/10/2019 23:01:41 41.68 41.76 42.17 41.3 41.3 41.3 53.82 55.02 57.16 54.6 54.6 54.6
31/10/2019 23:01:42 41.79 41.99 42.17 41.3 41.3 41.3 54.42 54.59 57.16 54.6 54.6 54.6
31/10/2019 23:01:43 41.37 42.05 42.17 41.3 41.3 41.3 54.3 54.73 57.16 54.6 54.6 54.6
31/10/2019 23:01:44 40.52 41.34 42.17 41.3 41.3 41.3 54.41 54.54 57.16 54.6 54.6 54.6
31/10/2019 23:01:45 42.21 41.8 42.17 41.3 41.3 41.3 54.15 54.41 57.16 54.6 54.6 54.6
31/10/2019 23:01:46 40.46 41.74 42.17 41.3 41.3 41.3 54.71 54.75 57.16 54.6 54.6 54.6
31/10/2019 23:01:47 41.25 41.26 42.17 41.3 41.3 41.3 55.51 55.42 57.16 54.6 54.6 54.6
31/10/2019 23:01:48 40.9 41.27 42.17 41.3 41.3 41.3 53.83 55.19 57.16 54.6 54.6 54.6
31/10/2019 23:01:49 40.44 41.13 42.17 41.2 41.3 41.3 53.53 54.38 57.16 54.6 54.6 54.6
31/10/2019 23:01:50 41.45 41.41 42.17 41.2 41.3 41.3 54.71 54.43 57.16 54.6 54.6 54.6
31/10/2019 23:01:51 41.03 41.52 42.17 41.3 41.3 41.3 53.56 54.4 57.16 54.6 54.6 54.6
31/10/2019 23:01:52 40.91 41.17 42.17 41.3 41.3 41.3 54.29 54.21 57.16 54.6 54.6 54.6
31/10/2019 23:01:53 41.4 41.36 42.17 41.2 41.3 41.3 53.7 54.23 57.16 54.6 54.6 54.6
31/10/2019 23:01:54 42.55 42.3 42.3 41.3 41.3 41.3 53.41 53.97 57.16 54.6 54.6 54.6
31/10/2019 23:01:55 42.42 42.4 42.4 41.3 41.3 41.3 53.92 53.89 57.16 54.6 54.6 54.6
31/10/2019 23:01:56 41.8 42.39 42.4 41.3 41.3 41.3 54.6 54.56 57.16 54.6 54.6 54.6
31/10/2019 23:01:57 41.49 42.26 42.4 41.3 41.3 41.3 54.53 54.7 57.16 54.6 54.6 54.6
31/10/2019 23:01:58 41.34 42.09 42.4 41.3 41.3 41.3 54.32 54.79 57.16 54.6 54.6 54.6
31/10/2019 23:01:59 40.52 41.59 42.4 41.3 41.3 41.3 54.65 54.8 57.16 54.6 54.6 54.6
31/10/2019 23:02:00 40.66 41.1 42.4 41.3 41.3 41.3 54.26 54.85 57.16 54.6 54.6 54.6
31/10/2019 23:02:01 41.51 41.63 42.4 41.3 41.3 41.3 54.3 54.53 57.16 54.6 54.6 54.6
31/10/2019 23:02:02 41.41 41.62 42.4 41.3 41.3 41.3 54.3 54.45 57.16 54.6 54.6 54.6
31/10/2019 23:02:03 40.72 41.57 42.4 41.3 41.3 41.3 52.91 54.25 57.16 54.6 54.6 54.6
31/10/2019 23:02:04 41.96 41.58 42.4 41.3 41.3 41.3 54.36 54.27 57.03 54.6 54.6 54.6
31/10/2019 23:02:05 40.39 41.69 42.4 41.3 41.3 41.3 53.88 54.38 56 54.6 54.6 54.6
31/10/2019 23:02:06 40.47 41.07 42.4 41.3 41.3 41.3 54.12 54.35 55.42 54.6 54.6 54.6
31/10/2019 23:02:07 41.56 41.36 42.4 41.3 41.3 41.3 54 54.19 55.42 54.6 54.6 54.6
31/10/2019 23:02:08 41.4 41.51 42.4 41.3 41.3 41.3 54.93 54.78 55.42 54.6 54.6 54.6
31/10/2019 23:02:09 40.72 41.49 42.4 41.3 41.3 41.3 54.31 54.79 55.42 54.6 54.6 54.6
31/10/2019 23:02:10 39.73 41.33 42.4 41.2 41.3 41.3 54.31 54.87 55.42 54.6 54.6 54.6
31/10/2019 23:02:11 41.66 41.23 42.4 41.3 41.3 41.3 54.94 54.78 55.42 54.6 54.6 54.6
31/10/2019 23:02:12 41.62 41.55 42.4 41.3 41.3 41.3 54.19 54.69 55.42 54.6 54.6 54.6
31/10/2019 23:02:13 40.82 41.65 42.4 41.3 41.3 41.3 55.23 55.15 55.42 54.6 54.6 54.6
31/10/2019 23:02:14 41.24 41.42 42.4 41.3 41.3 41.3 54.71 55.17 55.42 54.6 54.6 54.6
31/10/2019 23:02:15 41 41.32 42.4 41.2 41.3 41.3 53.8 54.69 55.42 54.6 54.6 54.6
31/10/2019 23:02:16 41.55 41.77 42.4 41.2 41.3 41.3 54.72 54.71 55.42 54.6 54.6 54.6
31/10/2019 23:02:17 41.28 41.57 42.4 41.2 41.3 41.3 54.43 54.63 55.19 54.6 54.6 54.6
31/10/2019 23:02:18 42.36 42.15 42.4 41.2 41.3 41.3 54.26 54.66 55.17 54.6 54.6 54.6
31/10/2019 23:02:19 41.16 42.21 42.4 41.3 41.3 41.3 55.6 55.52 55.52 54.6 54.6 54.6
31/10/2019 23:02:20 41.31 41.66 42.4 41.3 41.3 41.3 55.26 55.44 55.52 54.6 54.6 54.6
31/10/2019 23:02:21 41.57 41.71 42.4 41.3 41.3 41.3 54.8 55.55 55.55 54.6 54.6 54.6
31/10/2019 23:02:22 41.45 41.76 42.4 41.3 41.3 41.3 54.15 55.02 55.55 54.6 54.6 54.6
31/10/2019 23:02:23 41.06 41.73 42.4 41.3 41.3 41.3 54.03 54.44 55.55 54.6 54.6 54.6
31/10/2019 23:02:24 40.71 41.34 42.4 41.3 41.3 41.3 55.02 54.89 55.55 54.6 54.6 54.6
31/10/2019 23:02:25 41.2 41.58 42.39 41.3 41.3 41.3 55.15 55.15 55.55 54.6 54.6 54.6
31/10/2019 23:02:26 41.65 41.59 42.26 41.3 41.3 41.3 54.65 55.21 55.55 54.6 54.6 54.6
31/10/2019 23:02:27 41.07 41.58 42.21 41.3 41.3 41.3 55 55.01 55.55 54.6 54.6 54.6
31/10/2019 23:02:28 41.67 41.75 42.21 41.3 41.3 41.3 55.09 55.19 55.55 54.6 54.6 54.6
31/10/2019 23:02:29 40.66 41.67 42.21 41.3 41.3 41.3 54.35 55.16 55.55 54.6 54.6 54.6
31/10/2019 23:02:30 41.38 41.49 42.21 41.3 41.3 41.3 55.22 55.25 55.55 54.6 54.6 54.6
31/10/2019 23:02:31 41.12 41.48 42.21 41.3 41.3 41.3 54.33 55.06 55.55 54.6 54.6 54.6
31/10/2019 23:02:32 41.84 41.72 42.21 41.3 41.3 41.3 55.19 55.17 55.55 54.6 54.6 54.6
31/10/2019 23:02:33 40.99 41.69 42.21 41.3 41.3 41.3 54.95 55.27 55.55 54.6 54.6 54.6
31/10/2019 23:02:34 42.16 41.93 42.21 41.3 41.3 41.3 56.09 55.76 55.76 54.6 54.6 54.6
31/10/2019 23:02:35 42.19 42.39 42.39 41.3 41.3 41.3 54.59 55.66 55.76 54.6 54.6 54.6
31/10/2019 23:02:36 40.3 42.11 42.39 41.3 41.3 41.3 54.82 55.19 55.76 54.6 54.6 54.6
31/10/2019 23:02:37 40.88 41.52 42.39 41.3 41.3 41.3 54.72 54.96 55.76 54.6 54.6 54.6
31/10/2019 23:02:38 41.75 41.75 42.39 41.3 41.3 41.3 54.63 55.02 55.76 54.6 54.6 54.6
31/10/2019 23:02:39 41.99 41.94 42.39 41.3 41.3 41.3 54.6 54.84 55.76 54.6 54.6 54.6
31/10/2019 23:02:40 41.07 42.06 42.39 41.3 41.3 41.3 54.62 54.94 55.76 54.6 54.6 54.6
31/10/2019 23:02:41 40.98 41.5 42.39 41.3 41.3 41.3 55.01 55.08 55.76 54.6 54.6 54.6
31/10/2019 23:02:42 41.17 41.32 42.39 41.3 41.3 41.3 54.38 54.98 55.76 54.6 54.6 54.6
31/10/2019 23:02:43 41.84 41.9 42.39 41.3 41.3 41.3 54.88 54.9 55.76 54.6 54.6 54.6
31/10/2019 23:02:44 42.03 42.06 42.39 41.3 41.3 41.3 54.49 54.85 55.76 54.6 54.6 54.6
31/10/2019 23:02:45 40.53 41.79 42.39 41.3 41.3 41.3 53.99 54.7 55.76 54.6 54.6 54.6
31/10/2019 23:02:46 42.25 41.94 42.39 41.3 41.3 41.3 55.28 55.04 55.76 54.6 54.6 54.6
31/10/2019 23:02:47 40.19 41.94 42.39 41.3 41.3 41.3 53.98 55.12 55.76 54.6 54.6 54.6
31/10/2019 23:02:48 41.01 41.38 42.39 41.3 41.3 41.3 54.02 54.44 55.76 54.6 54.6 54.6
31/10/2019 23:02:49 41.32 41.42 42.39 41.3 41.3 41.3 54.26 54.56 55.76 54.6 54.6 54.6
31/10/2019 23:02:50 40.56 41.25 42.39 41.3 41.3 41.3 54.06 54.37 55.76 54.6 54.6 54.6
31/10/2019 23:02:51 41.37 41.39 42.39 41.3 41.3 41.3 53.88 54.21 55.76 54.6 54.6 54.6
31/10/2019 23:02:52 41.37 41.81 42.39 41.3 41.3 41.3 54.6 54.55 55.76 54.6 54.6 54.6
31/10/2019 23:02:53 40.45 41.26 42.39 41.2 41.3 41.3 54.8 54.76 55.76 54.6 54.6 54.6
31/10/2019 23:02:54 40.83 41.23 42.39 41.2 41.3 41.3 54.38 54.93 55.76 54.6 54.6 54.6
31/10/2019 23:02:55 40.54 40.87 42.39 41.2 41.3 41.3 54.5 54.53 55.76 54.6 54.6 54.6
31/10/2019 23:02:56 41.32 41.39 42.39 41.2 41.3 41.3 54.15 54.55 55.76 54.6 54.6 54.6
31/10/2019 23:02:57 40.85 41.38 42.39 41.2 41.3 41.3 54.55 54.68 55.76 54.6 54.6 54.6
31/10/2019 23:02:58 40.77 41 42.39 41.2 41.3 41.3 54.62 54.62 55.76 54.6 54.6 54.6
31/10/2019 23:02:59 41.05 41.39 42.39 41.2 41.3 41.3 54.55 54.78 55.76 54.6 54.6 54.6
31/10/2019 23:03:00 41.12 41.41 42.39 41.2 41.3 41.3 54.72 54.85 55.76 54.6 54.6 54.6
31/10/2019 23:03:01 41.06 41.4 42.39 41.2 41.3 41.3 54.5 54.82 55.76 54.6 54.6 54.6
31/10/2019 23:03:02 41.93 41.8 42.39 41.2 41.3 41.3 54.13 54.59 55.76 54.6 54.6 54.6
31/10/2019 23:03:03 41.24 41.7 42.39 41.2 41.3 41.3 53.92 54.4 55.76 54.6 54.6 54.6
31/10/2019 23:03:04 41.47 41.83 42.39 41.2 41.3 41.3 54.55 54.82 55.66 54.5 54.6 54.6
31/10/2019 23:03:05 40.87 41.52 42.11 41.2 41.3 41.3 54.94 54.77 55.19 54.5 54.6 54.6
31/10/2019 23:03:06 42.15 41.81 42.06 41.2 41.3 41.3 54.16 54.8 55.12 54.5 54.6 54.6
31/10/2019 23:03:07 40.93 41.72 42.06 41.2 41.3 41.3 54.97 54.93 55.12 54.5 54.6 54.6
31/10/2019 23:03:08 41.45 41.58 42.06 41.2 41.3 41.3 55.74 55.57 55.57 54.5 54.6 54.6
31/10/2019 23:03:09 41.6 41.76 42.06 41.2 41.3 41.3 54.2 55.23 55.57 54.5 54.6 54.6
31/10/2019 23:03:10 41.9 42.1 42.1 41.2 41.3 41.3 54.2 54.91 55.57 54.5 54.6 54.6
31/10/2019 23:03:11 41.35 42.15 42.15 41.2 41.3 41.3 54.17 54.47 55.57 54.5 54.6 54.6
31/10/2019 23:03:12 41.59 41.77 42.15 41.2 41.3 41.3 54.18 54.54 55.57 54.5 54.6 54.5
31/10/2019 23:03:13 40.51 41.53 42.15 41.2 41.3 41.3 54.68 54.56 55.57 54.5 54.6 54.5
31/10/2019 23:03:14 41.19 41.54 42.15 41.2 41.3 41.3 54.36 54.57 55.57 54.5 54.6 54.5
31/10/2019 23:03:15 40.28 40.92 42.15 41.2 41.3 41.3 54.6 54.7 55.57 54.5 54.6 54.5
31/10/2019 23:03:16 41.58 41.58 42.15 41.2 41.3 41.3 53.98 54.58 55.57 54.5 54.6 54.5
31/10/2019 23:03:17 41.36 41.54 42.15 41.2 41.3 41.3 53.43 54.23 55.57 54.5 54.6 54.5
31/10/2019 23:03:18 40.91 41.48 42.15 41.2 41.3 41.3 54.89 54.63 55.57 54.5 54.6 54.5
31/10/2019 23:03:19 41.21 41.46 42.15 41.2 41.3 41.3 53.88 54.8 55.57 54.5 54.6 54.5
31/10/2019 23:03:20 40.3 41.45 42.15 41.2 41.3 41.3 54.38 54.34 55.57 54.5 54.6 54.5
31/10/2019 23:03:21 41.8 41.55 42.15 41.2 41.3 41.3 54.33 54.45 55.57 54.5 54.6 54.5
31/10/2019 23:03:22 40.98 41.74 42.15 41.2 41.3 41.3 54.19 54.51 55.57 54.5 54.6 54.5
31/10/2019 23:03:23 40.7 41.34 42.15 41.2 41.3 41.3 54.16 54.44 55.57 54.5 54.6 54.5
31/10/2019 23:03:24 40.14 41.07 42.15 41.2 41.3 41.3 53.58 54.34 55.57 54.5 54.6 54.5
31/10/2019 23:03:25 41.38 41.14 42.15 41.2 41.3 41.3 54.47 54.41 55.57 54.5 54.6 54.5
31/10/2019 23:03:26 40.94 41.36 42.15 41.2 41.3 41.3 53.81 54.24 55.57 54.5 54.6 54.5
31/10/2019 23:03:27 40.44 41 42.15 41.2 41.3 41.3 54.69 54.45 55.57 54.5 54.6 54.5
31/10/2019 23:03:28 40.58 41.1 42.15 41.2 41.3 41.3 53.65 54.5 55.57 54.5 54.6 54.5
31/10/2019 23:03:29 41.63 41.35 42.15 41.2 41.3 41.3 54.28 54.37 55.57 54.5 54.6 54.5
31/10/2019 23:03:30 40.72 41.59 42.15 41.2 41.3 41.3 54.85 54.72 55.57 54.5 54.6 54.5
31/10/2019 23:03:31 41.44 41.65 42.15 41.2 41.3 41.3 55.17 55.11 55.57 54.5 54.6 54.5
31/10/2019 23:03:32 40.34 41.38 42.15 41.2 41.3 41.3 54.63 55.07 55.57 54.5 54.6 54.5
31/10/2019 23:03:33 41.89 41.47 42.15 41.2 41.3 41.3 55.18 55.18 55.57 54.5 54.6 54.5
31/10/2019 23:03:34 41.94 41.93 42.15 41.2 41.3 41.3 54.39 55.07 55.57 54.5 54.6 54.5
31/10/2019 23:03:35 40.22 42 42.15 41.2 41.3 41.3 54.33 54.97 55.57 54.5 54.6 54.5
31/10/2019 23:03:36 41.64 41.65 42.15 41.2 41.3 41.3 54.81 54.8 55.57 54.5 54.6 54.5
31/10/2019 23:03:37 40.21 41.56 42.15 41.2 41.3 41.3 54.93 55.03 55.57 54.5 54.6 54.5
31/10/2019 23:03:38 41.07 41.32 42.15 41.2 41.3 41.3 54.03 54.76 55.23 54.5 54.6 54.5
31/10/2019 23:03:39 41.22 41.16 42.15 41.2 41.3 41.3 54.16 54.48 55.18 54.5 54.6 54.5
31/10/2019 23:03:40 40.41 41.06 42.15 41.2 41.3 41.3 53.54 54.3 55.18 54.5 54.6 54.5
31/10/2019 23:03:41 41.53 41.48 42 41.2 41.3 41.3 53.97 54.36 55.18 54.5 54.6 54.5
31/10/2019 23:03:42 41.27 41.58 42 41.2 41.3 41.3 54.86 54.54 55.18 54.5 54.6 54.5
31/10/2019 23:03:43 42.07 41.92 42 41.2 41.3 41.3 54.39 54.65 55.18 54.5 54.6 54.5
31/10/2019 23:03:44 40.88 41.88 42 41.2 41.3 41.3 55.83 55.48 55.48 54.5 54.6 54.5
31/10/2019 23:03:45 40.85 41.91 42 41.2 41.3 41.3 54.61 55.44 55.48 54.5 54.6 54.5
31/10/2019 23:03:46 41.85 41.82 42 41.2 41.3 41.3 55.08 55.35 55.48 54.6 54.6 54.5
31/10/2019 23:03:47 41.7 41.86 42 41.2 41.3 41.3 56.73 56.36 56.36 54.6 54.6 54.5
31/10/2019 23:03:48 41.64 42.14 42.14 41.2 41.3 41.3 57.04 57.06 57.06 54.6 54.6 54.6
31/10/2019 23:03:49 42.11 42 42.14 41.2 41.3 41.3 56.08 56.8 57.06 54.6 54.6 54.6
31/10/2019 23:03:50 40.88 41.99 42.14 41.2 41.3 41.3 54.81 56.23 57.06 54.6 54.6 54.6
31/10/2019 23:03:51 40.87 41.37 42.14 41.2 41.3 41.3 55.17 55.3 57.06 54.6 54.6 54.6
31/10/2019 23:03:52 42.05 41.92 42.14 41.2 41.3 41.3 55.45 55.54 57.06 54.6 54.6 54.6
31/10/2019 23:03:53 42.23 42.19 42.19 41.2 41.3 41.3 56.06 56.02 57.06 54.6 54.6 54.6
31/10/2019 23:03:54 40.86 42.15 42.19 41.2 41.3 41.3 54.37 55.84 57.06 54.6 54.6 54.6
31/10/2019 23:03:55 40.9 41.25 42.19 41.2 41.3 41.3 54.67 55.33 57.06 54.6 54.6 54.6
31/10/2019 23:03:56 40.64 41.1 42.19 41.2 41.3 41.3 54.49 54.79 57.06 54.6 54.6 54.6
31/10/2019 23:03:57 41.17 41.37 42.19 41.2 41.3 41.3 55.45 55.29 57.06 54.6 54.6 54.6
31/10/2019 23:03:58 41.5 41.71 42.19 41.2 41.3 41.3 54.11 55.27 57.06 54.6 54.6 54.6
31/10/2019 23:03:59 41.41 41.6 42.19 41.2 41.3 41.3 54.85 54.88 57.06 54.6 54.6 54.6
31/10/2019 23:04:00 41.07 41.48 42.19 41.2 41.3 41.3 54.32 54.88 57.06 54.6 54.6 54.6
31/10/2019 23:04:01 42.38 42.1 42.19 41.2 41.3 41.3 54.51 54.92 57.06 54.6 54.6 54.6
31/10/2019 23:04:02 40.33 42.02 42.19 41.2 41.3 41.3 54.45 54.83 57.06 54.6 54.6 54.6
31/10/2019 23:04:03 40.88 41.45 42.19 41.2 41.3 41.3 53.98 54.55 57.06 54.6 54.6 54.6
31/10/2019 23:04:04 42.16 41.89 42.19 41.2 41.3 41.3 54.93 54.82 57.06 54.6 54.6 54.6
31/10/2019 23:04:05 39.96 41.91 42.19 41.2 41.3 41.3 55 54.95 57.06 54.6 54.6 54.6
31/10/2019 23:04:06 41.09 41.04 42.19 41.2 41.3 41.3 54.34 55 57.06 54.6 54.6 54.6
31/10/2019 23:04:07 42.3 41.9 42.19 41.2 41.3 41.3 54.2 54.54 57.06 54.6 54.6 54.6
31/10/2019 23:04:08 41.78 42.06 42.19 41.2 41.3 41.3 54.84 54.91 57.06 54.6 54.6 54.6
31/10/2019 23:04:09 40.94 41.99 42.19 41.2 41.3 41.3 53.73 54.61 57.06 54.6 54.6 54.6
31/10/2019 23:04:10 40.8 41.33 42.19 41.2 41.3 41.3 54.96 54.75 57.06 54.6 54.6 54.6
31/10/2019 23:04:11 42.07 41.98 42.19 41.2 41.3 41.3 54.77 54.98 57.06 54.6 54.6 54.6
31/10/2019 23:04:12 40.78 41.64 42.19 41.2 41.3 41.3 55.36 55.48 57.06 54.6 54.6 54.6
31/10/2019 23:04:13 41.2 41.51 42.19 41.2 41.3 41.3 54.06 55.2 57.06 54.6 54.6 54.6
31/10/2019 23:04:14 41.2 41.52 42.19 41.2 41.3 41.3 54.36 54.74 57.06 54.6 54.6 54.6
31/10/2019 23:04:15 40.32 41.29 42.19 41.2 41.3 41.3 54.13 54.57 57.06 54.6 54.6 54.6
31/10/2019 23:04:16 41.59 41.45 42.19 41.2 41.3 41.3 54.43 54.49 57.06 54.6 54.6 54.6
31/10/2019 23:04:17 41.28 41.63 42.19 41.2 41.3 41.3 54.17 54.34 57.06 54.6 54.6 54.6
31/10/2019 23:04:18 41.68 41.68 42.19 41.2 41.3 41.3 55.04 54.93 56.8 54.6 54.6 54.6
31/10/2019 23:04:19 41.15 41.76 42.19 41.2 41.3 41.3 53.97 54.72 56.23 54.6 54.6 54.6
31/10/2019 23:04:20 41.48 41.62 42.19 41.2 41.3 41.3 54 54.3 56.02 54.6 54.6 54.6
31/10/2019 23:04:21 42.24 42.08 42.19 41.2 41.3 41.3 54.4 54.59 56.02 54.6 54.6 54.6
31/10/2019 23:04:22 41.92 42.2 42.2 41.2 41.3 41.3 54.63 54.86 56.02 54.6 54.6 54.6
31/10/2019 23:04:23 41.77 42.2 42.2 41.2 41.3 41.3 54.39 54.65 55.84 54.6 54.6 54.6
31/10/2019 23:04:24 40.92 42.05 42.2 41.2 41.3 41.3 54.4 54.78 55.48 54.6 54.6 54.6
31/10/2019 23:04:25 40.69 41.33 42.2 41.2 41.3 41.3 53.96 54.36 55.48 54.6 54.6 54.6
31/10/2019 23:04:26 41.33 41.8 42.2 41.2 41.3 41.3 54.24 54.36 55.48 54.6 54.6 54.6
31/10/2019 23:04:27 41.65 41.6 42.2 41.2 41.3 41.3 55.17 55.03 55.48 54.6 54.6 54.6
31/10/2019 23:04:28 41.3 41.6 42.2 41.2 41.3 41.3 54.62 55.1 55.48 54.6 54.6 54.6
31/10/2019 23:04:29 40.84 41.42 42.2 41.2 41.3 41.3 54.57 54.75 55.48 54.6 54.6 54.6
31/10/2019 23:04:30 41.33 41.4 42.2 41.2 41.3 41.3 53.87 54.78 55.48 54.6 54.6 54.6
31/10/2019 23:04:31 40.11 41.29 42.2 41.2 41.3 41.3 54.13 54.39 55.48 54.6 54.6 54.6
31/10/2019 23:04:32 41.54 41.35 42.2 41.2 41.3 41.3 54.3 54.41 55.48 54.6 54.6 54.6
31/10/2019 23:04:33 40.44 41.23 42.2 41.2 41.3 41.3 54.34 54.46 55.48 54.6 54.6 54.6
31/10/2019 23:04:34 41.94 41.95 42.2 41.2 41.3 41.3 55.13 55.09 55.48 54.6 54.6 54.6
31/10/2019 23:04:35 41.46 41.93 42.2 41.2 41.3 41.3 54.44 54.94 55.48 54.6 54.6 54.6
31/10/2019 23:04:36 41.26 41.73 42.2 41.2 41.3 41.3 54.68 54.87 55.48 54.6 54.6 54.6
31/10/2019 23:04:37 40.7 41.43 42.2 41.2 41.3 41.3 54.63 54.67 55.48 54.6 54.6 54.6
31/10/2019 23:04:38 41.52 41.54 42.2 41.2 41.3 41.3 55.05 55.02 55.48 54.6 54.6 54.6
31/10/2019 23:04:39 40.6 41.49 42.2 41.2 41.3 41.3 53.43 54.92 55.48 54.6 54.6 54.6
31/10/2019 23:04:40 40.82 41.12 42.2 41.2 41.3 41.3 54.16 54.25 55.48 54.6 54.6 54.6
31/10/2019 23:04:41 41.53 41.4 42.2 41.2 41.3 41.3 54.95 54.74 55.48 54.6 54.6 54.6
31/10/2019 23:04:42 41.91 41.85 42.2 41.2 41.3 41.3 54.62 54.99 55.2 54.6 54.6 54.6
31/10/2019 23:04:43 41.28 41.85 42.2 41.2 41.3 41.3 54.37 54.75 55.1 54.6 54.6 54.6
31/10/2019 23:04:44 42.97 42.6 42.6 41.2 41.3 41.3 54.39 54.58 55.1 54.6 54.6 54.6
31/10/2019 23:04:45 41.72 42.78 42.78 41.2 41.3 41.3 53.75 54.62 55.1 54.6 54.6 54.6
31/10/2019 23:04:46 41.99 42.38 42.78 41.2 41.3 41.3 54.65 54.44 55.1 54.6 54.6 54.6
31/10/2019 23:04:47 41.38 42.23 42.78 41.2 41.3 41.3 55.14 55.04 55.1 54.6 54.6 54.6
31/10/2019 23:04:48 41.57 42.16 42.78 41.2 41.3 41.3 54.09 55.11 55.11 54.6 54.6 54.6
31/10/2019 23:04:49 41.43 41.79 42.78 41.2 41.3 41.3 54.59 54.61 55.11 54.6 54.6 54.6
31/10/2019 23:04:50 41.42 41.65 42.78 41.2 41.3 41.3 55.36 55.33 55.33 54.6 54.6 54.6
31/10/2019 23:04:51 41.57 41.84 42.78 41.3 41.3 41.3 54.57 55.17 55.33 54.6 54.6 54.6
31/10/2019 23:04:52 40.33 41.89 42.78 41.2 41.3 41.3 54.11 54.84 55.33 54.6 54.6 54.6
31/10/2019 23:04:53 40.77 41.14 42.78 41.2 41.3 41.3 54.67 54.76 55.33 54.6 54.6 54.6
31/10/2019 23:04:54 41.76 41.63 42.78 41.2 41.3 41.3 53.9 54.63 55.33 54.6 54.6 54.6
31/10/2019 23:04:55 40.9 41.7 42.78 41.2 41.3 41.3 55.18 55.17 55.33 54.6 54.6 54.6
31/10/2019 23:04:56 41.7 41.67 42.78 41.3 41.3 41.3 54.5 54.85 55.33 54.6 54.6 54.6
31/10/2019 23:04:57 40.56 41.68 42.78 41.2 41.3 41.3 53.53 54.65 55.33 54.6 54.6 54.6
31/10/2019 23:04:58 39.77 40.88 42.78 41.2 41.3 41.3 53.32 54.05 55.33 54.6 54.6 54.6
31/10/2019 23:04:59 41.2 41.05 42.78 41.2 41.3 41.3 54.09 53.97 55.33 54.6 54.6 54.6
31/10/2019 23:05:00 41.32 41.28 42.78 41.2 41.3 41.3 54.95 54.65 55.33 54.6 54.6 54.6
31/10/2019 23:05:01 41.01 41.5 42.78 41.2 41.3 41.3 54.12 54.64 55.33 54.6 54.6 54.6
31/10/2019 23:05:02 41.89 41.61 42.78 41.2 41.3 41.3 54.34 54.71 55.33 54.6 54.6 54.6
31/10/2019 23:05:03 41.02 41.73 42.78 41.2 41.3 41.3 53.45 54.38 55.33 54.6 54.6 54.6
31/10/2019 23:05:04 40.4 41.54 42.78 41.2 41.3 41.3 54.87 54.51 55.33 54.6 54.6 54.6
31/10/2019 23:05:05 41.57 41.31 42.78 41.2 41.3 41.3 54.36 54.63 55.33 54.6 54.6 54.6
31/10/2019 23:05:06 41.19 41.4 42.78 41.2 41.3 41.3 55.4 55.17 55.33 54.6 54.6 54.6
31/10/2019 23:05:07 40.9 41.82 42.78 41.2 41.3 41.3 55.03 55.31 55.33 54.6 54.6 54.6
31/10/2019 23:05:08 42.47 42.1 42.78 41.2 41.3 41.3 54.43 55.22 55.33 54.6 54.6 54.6
31/10/2019 23:05:09 41.3 42.09 42.78 41.2 41.3 41.3 54.54 54.87 55.33 54.6 54.6 54.6
31/10/2019 23:05:10 42.19 42.25 42.78 41.2 41.3 41.3 54.38 54.63 55.33 54.6 54.6 54.6
31/10/2019 23:05:11 40.96 42.27 42.78 41.2 41.3 41.3 53.66 54.57 55.33 54.6 54.6 54.6
31/10/2019 23:05:12 40.26 41.38 42.78 41.2 41.3 41.3 54.08 54.27 55.33 54.6 54.6 54.6
31/10/2019 23:05:13 42.9 42.41 42.78 41.3 41.3 41.3 54.05 54.19 55.33 54.6 54.6 54.6
31/10/2019 23:05:14 41.83 42.44 42.78 41.3 41.3 41.3 54.74 54.65 55.33 54.6 54.6 54.6
31/10/2019 23:05:15 42.6 42.54 42.54 41.3 41.3 41.3 54.19 54.79 55.33 54.6 54.6 54.6
31/10/2019 23:05:16 41.79 42.58 42.58 41.3 41.3 41.3 55.22 54.92 55.33 54.6 54.6 54.6
31/10/2019 23:05:17 41.22 42.12 42.58 41.3 41.3 41.3 54.84 55.13 55.33 54.6 54.6 54.6
31/10/2019 23:05:18 41.41 41.6 42.58 41.3 41.3 41.3 54.96 55.24 55.33 54.6 54.6 54.6
31/10/2019 23:05:19 41.37 41.74 42.58 41.3 41.3 41.3 53.57 54.8 55.33 54.6 54.6 54.6
31/10/2019 23:05:20 41.97 41.9 42.58 41.3 41.3 41.3 54.86 54.65 55.31 54.6 54.6 54.6
31/10/2019 23:05:21 41.5 41.9 42.58 41.3 41.3 41.3 54.26 54.67 55.31 54.6 54.6 54.6
31/10/2019 23:05:22 41.26 41.65 42.58 41.3 41.3 41.3 54.3 54.89 55.31 54.6 54.6 54.6
31/10/2019 23:05:23 41.26 41.81 42.58 41.3 41.3 41.3 54.41 54.49 55.31 54.6 54.6 54.6
31/10/2019 23:05:24 40.19 41.5 42.58 41.3 41.3 41.3 54.52 54.63 55.31 54.6 54.6 54.6
31/10/2019 23:05:25 40.38 40.74 42.58 41.3 41.3 41.3 53.72 54.53 55.31 54.6 54.6 54.6
31/10/2019 23:05:26 40.93 41.11 42.58 41.3 41.3 41.3 54.61 54.6 55.31 54.6 54.6 54.6
31/10/2019 23:05:27 41.23 41.14 42.58 41.3 41.3 41.3 53.52 54.44 55.31 54.6 54.6 54.6
31/10/2019 23:05:28 41.63 41.65 42.58 41.3 41.3 41.3 54.67 54.57 55.31 54.6 54.6 54.6
31/10/2019 23:05:29 41.69 42.02 42.58 41.3 41.3 41.3 54.98 55.14 55.31 54.6 54.6 54.6
31/10/2019 23:05:30 40.86 41.48 42.58 41.3 41.3 41.3 54.25 54.87 55.31 54.6 54.6 54.6
31/10/2019 23:05:31 41.32 41.56 42.58 41.3 41.3 41.3 54.77 54.76 55.31 54.6 54.6 54.6
31/10/2019 23:05:32 40.27 41.38 42.58 41.3 41.3 41.3 54.03 54.76 55.31 54.6 54.6 54.6
31/10/2019 23:05:33 41.83 41.53 42.58 41.3 41.3 41.3 54.39 54.6 55.31 54.6 54.6 54.6
31/10/2019 23:05:34 41.93 41.87 42.58 41.3 41.3 41.3 54.58 54.56 55.31 54.6 54.6 54.6
31/10/2019 23:05:35 41.55 42 42.58 41.3 41.3 41.3 53.91 54.76 55.31 54.6 54.6 54.6
31/10/2019 23:05:36 42.02 41.99 42.58 41.3 41.3 41.3 54.83 54.71 55.31 54.6 54.6 54.6
31/10/2019 23:05:37 41.61 42.21 42.58 41.3 41.3 41.3 54.27 54.66 55.24 54.6 54.6 54.6
31/10/2019 23:05:38 41.01 41.8 42.58 41.3 41.3 41.3 54.42 54.46 55.24 54.6 54.6 54.6
31/10/2019 23:05:39 40.99 41.61 42.58 41.3 41.3 41.3 54.53 54.68 55.24 54.6 54.6 54.6
31/10/2019 23:05:40 40.69 41.42 42.58 41.3 41.3 41.3 54.86 54.95 55.24 54.6 54.6 54.6
31/10/2019 23:05:41 41.14 41.37 42.58 41.3 41.3 41.3 54.32 55.03 55.24 54.6 54.6 54.6
31/10/2019 23:05:42 40.54 41.18 42.58 41.3 41.3 41.3 54.1 54.59 55.24 54.6 54.6 54.6
31/10/2019 23:05:43 41.24 41.24 42.58 41.3 41.3 41.3 54.15 54.64 55.24 54.6 54.6 54.6
31/10/2019 23:05:44 41.24 41.37 42.58 41.3 41.3 41.3 53.95 54.45 55.24 54.6 54.6 54.6
31/10/2019 23:05:45 42.54 42.27 42.58 41.3 41.3 41.3 55.22 54.81 55.24 54.6 54.6 54.6
31/10/2019 23:05:46 40.61 42.16 42.27 41.3 41.3 41.3 53.94 54.86 55.24 54.6 54.6 54.6
31/10/2019 23:05:47 41.46 41.5 42.27 41.3 41.3 41.3 54.51 54.72 55.24 54.6 54.6 54.6
31/10/2019 23:05:48 40.91 41.71 42.27 41.3 41.3 41.3 54.66 54.82 55.14 54.6 54.6 54.6
31/10/2019 23:05:49 41.99 41.85 42.27 41.3 41.3 41.3 54.23 54.56 55.14 54.6 54.6 54.6
31/10/2019 23:05:50 40.99 42.19 42.27 41.3 41.3 41.3 54.26 54.67 55.14 54.6 54.6 54.6
31/10/2019 23:05:51 41.02 41.35 42.27 41.3 41.3 41.3 54.28 54.64 55.14 54.6 54.6 54.6
31/10/2019 23:05:52 40.51 41.44 42.27 41.3 41.3 41.3 54.08 54.25 55.14 54.6 54.6 54.6
31/10/2019 23:05:53 41.76 41.63 42.27 41.3 41.3 41.3 54.16 54.28 55.14 54.6 54.6 54.6
31/10/2019 23:05:54 39.84 41.24 42.27 41.3 41.3 41.3 54.28 54.74 55.14 54.6 54.6 54.6
31/10/2019 23:05:55 41.66 41.43 42.27 41.3 41.3 41.3 53.98 54.25 55.14 54.6 54.6 54.6
31/10/2019 23:05:56 42.1 42.05 42.27 41.3 41.3 41.3 54.61 54.6 55.14 54.6 54.6 54.6
31/10/2019 23:05:57 40.86 41.86 42.27 41.3 41.3 41.3 53.88 54.56 55.14 54.6 54.6 54.6
31/10/2019 23:05:58 41.43 41.55 42.27 41.3 41.3 41.3 55.07 54.88 55.14 54.6 54.6 54.6
31/10/2019 23:05:59 42.45 42.31 42.31 41.3 41.3 41.3 55.02 55.14 55.14 54.6 54.6 54.6
31/10/2019 23:06:00 41.23 42.15 42.31 41.3 41.3 41.3 53.7 54.9 55.14 54.6 54.6 54.6
31/10/2019 23:06:01 41.72 42.03 42.31 41.3 41.3 41.3 54.71 54.66 55.14 54.6 54.6 54.6
31/10/2019 23:06:02 41.62 41.98 42.31 41.3 41.3 41.3 54.98 55.16 55.16 54.6 54.6 54.6
31/10/2019 23:06:03 40.86 41.73 42.31 41.3 41.3 41.3 54.89 55 55.16 54.6 54.6 54.6
31/10/2019 23:06:04 42.12 41.9 42.31 41.3 41.3 41.3 53.34 54.8 55.16 54.6 54.6 54.6
31/10/2019 23:06:05 42.05 42.29 42.31 41.3 41.3 41.3 54.22 54.28 55.16 54.6 54.6 54.6
31/10/2019 23:06:06 40.85 42 42.31 41.3 41.3 41.3 54.55 54.52 55.16 54.6 54.6 54.6
31/10/2019 23:06:07 40.57 41.4 42.31 41.3 41.3 41.3 55.18 55.13 55.16 54.6 54.6 54.6
31/10/2019 23:06:08 41.67 41.56 42.31 41.3 41.3 41.3 54.53 54.97 55.16 54.6 54.6 54.6
31/10/2019 23:06:09 41.09 41.81 42.31 41.3 41.3 41.3 54.68 54.82 55.16 54.6 54.6 54.6
31/10/2019 23:06:10 42.33 42.19 42.31 41.3 41.3 41.3 54.58 54.8 55.16 54.6 54.6 54.6
31/10/2019 23:06:11 40.85 42.06 42.31 41.3 41.3 41.3 54.76 54.89 55.16 54.6 54.6 54.6
31/10/2019 23:06:12 40.61 41.25 42.31 41.3 41.3 41.3 54.7 54.85 55.16 54.6 54.6 54.6
31/10/2019 23:06:13 40.95 41.31 42.31 41.3 41.3 41.3 54.6 55.04 55.16 54.6 54.6 54.6
31/10/2019 23:06:14 41.78 41.64 42.31 41.3 41.3 41.3 54.74 54.89 55.16 54.6 54.6 54.6
31/10/2019 23:06:15 41.38 41.81 42.31 41.3 41.3 41.3 54.7 54.93 55.16 54.6 54.6 54.6
31/10/2019 23:06:16 41.62 41.96 42.31 41.3 41.3 41.3 55.05 55.03 55.16 54.6 54.6 54.6
31/10/2019 23:06:17 40.75 41.57 42.31 41.3 41.3 41.3 54.39 55.06 55.16 54.6 54.6 54.6
31/10/2019 23:06:18 40.94 41.36 42.31 41.3 41.3 41.3 54.12 54.65 55.16 54.6 54.6 54.6
31/10/2019 23:06:19 40.85 41.18 42.31 41.3 41.3 41.3 54.73 54.88 55.16 54.6 54.6 54.6
31/10/2019 23:06:20 40.74 41.24 42.31 41.3 41.3 41.3 54.11 54.66 55.16 54.6 54.6 54.6
31/10/2019 23:06:21 40.87 41.28 42.31 41.3 41.3 41.3 54.27 54.54 55.16 54.6 54.6 54.6
31/10/2019 23:06:22 40.77 41.19 42.31 41.3 41.3 41.3 54.11 54.32 55.16 54.6 54.6 54.6
31/10/2019 23:06:23 41.54 41.36 42.31 41.3 41.3 41.3 54.61 54.62 55.16 54.6 54.6 54.6
31/10/2019 23:06:24 41.4 41.7 42.31 41.3 41.3 41.3 53.63 54.46 55.16 54.6 54.6 54.6
31/10/2019 23:06:25 41.08 41.88 42.31 41.3 41.3 41.3 54.63 54.57 55.16 54.6 54.6 54.6
31/10/2019 23:06:26 41.43 41.35 42.31 41.3 41.3 41.3 54.45 54.77 55.16 54.6 54.6 54.6
31/10/2019 23:06:27 40.82 41.41 42.31 41.3 41.3 41.3 54.31 54.59 55.16 54.6 54.6 54.6
31/10/2019 23:06:28 40.9 41.55 42.31 41.3 41.3 41.3 54.13 54.46 55.16 54.6 54.6 54.6
31/10/2019 23:06:29 41.85 41.79 42.29 41.3 41.3 41.3 55.31 55.04 55.16 54.6 54.6 54.6
31/10/2019 23:06:30 41.09 41.54 42.29 41.3 41.3 41.3 54.28 54.72 55.16 54.6 54.6 54.6
31/10/2019 23:06:31 41.33 41.67 42.29 41.3 41.3 41.3 54.35 54.68 55.16 54.6 54.6 54.6
31/10/2019 23:06:32 41.03 41.88 42.29 41.3 41.3 41.3 54.15 54.74 55.13 54.5 54.6 54.6
31/10/2019 23:06:33 42.06 41.97 42.29 41.3 41.3 41.3 54.12 54.31 55.13 54.5 54.6 54.6
31/10/2019 23:06:34 40.8 41.79 42.29 41.3 41.3 41.3 54.06 54.32 55.13 54.5 54.6 54.6
31/10/2019 23:06:35 39.85 41.29 42.19 41.3 41.3 41.3 54.52 54.61 55.13 54.5 54.6 54.6
31/10/2019 23:06:36 42.55 41.89 42.19 41.3 41.3 41.3 54.49 54.78 55.13 54.5 54.6 54.6
31/10/2019 23:06:37 40.8 41.78 42.19 41.3 41.3 41.3 54.6 54.79 55.06 54.5 54.6 54.6
31/10/2019 23:06:38 41.67 41.69 42.19 41.3 41.3 41.3 54.04 54.73 55.06 54.5 54.6 54.6
31/10/2019 23:06:39 42.03 42.1 42.19 41.3 41.3 41.3 54.05 54.67 55.06 54.5 54.6 54.6
31/10/2019 23:06:40 40.99 41.79 42.1 41.3 41.3 41.3 54.25 54.42 55.06 54.5 54.6 54.6
31/10/2019 23:06:41 41.89 42.03 42.1 41.3 41.3 41.3 54.45 54.53 55.06 54.5 54.6 54.6
31/10/2019 23:06:42 40.74 41.76 42.1 41.3 41.3 41.3 53.91 54.5 55.06 54.5 54.6 54.6
31/10/2019 23:06:43 41.65 41.73 42.1 41.3 41.3 41.3 54.27 54.52 55.06 54.5 54.6 54.6
31/10/2019 23:06:44 41.33 41.9 42.1 41.3 41.3 41.3 54.16 54.34 55.06 54.5 54.6 54.6
31/10/2019 23:06:45 41.44 41.69 42.1 41.3 41.3 41.3 54.07 54.35 55.06 54.5 54.6 54.6
31/10/2019 23:06:46 41.34 41.75 42.1 41.3 41.3 41.3 55.54 55.12 55.12 54.5 54.6 54.6
31/10/2019 23:06:47 40.85 41.64 42.1 41.3 41.3 41.3 54.52 55.16 55.16 54.5 54.6 54.6
31/10/2019 23:06:48 41.67 41.54 42.1 41.3 41.3 41.3 55.05 55.07 55.16 54.5 54.6 54.6
31/10/2019 23:06:49 42.5 42.32 42.32 41.3 41.3 41.3 54.66 55.02 55.16 54.5 54.6 54.6
31/10/2019 23:06:50 41.94 42.58 42.58 41.3 41.3 41.3 53.82 54.89 55.16 54.5 54.6 54.6
31/10/2019 23:06:51 41.51 42.11 42.58 41.3 41.3 41.3 53.81 54.17 55.16 54.5 54.6 54.6
31/10/2019 23:06:52 40.48 41.73 42.58 41.3 41.3 41.3 53.99 54.2 55.16 54.5 54.6 54.6
31/10/2019 23:06:53 42.16 41.94 42.58 41.3 41.3 41.3 54.13 54.33 55.16 54.5 54.6 54.6
31/10/2019 23:06:54 41.91 42.24 42.58 41.3 41.3 41.3 53.66 54.04 55.16 54.5 54.6 54.6
31/10/2019 23:06:55 40.46 42.12 42.58 41.3 41.3 41.3 53.81 54.07 55.16 54.5 54.6 54.6
31/10/2019 23:06:56 39.43 41.01 42.58 41.3 41.3 41.3 55.31 54.88 55.16 54.5 54.6 54.6
31/10/2019 23:06:57 41.83 41.35 42.58 41.3 41.3 41.3 54.55 54.96 55.16 54.5 54.6 54.6
31/10/2019 23:06:58 41.87 41.9 42.58 41.3 41.3 41.3 54.46 54.9 55.16 54.5 54.6 54.6
31/10/2019 23:06:59 41.6 41.9 42.58 41.3 41.3 41.3 54.59 54.75 55.16 54.5 54.6 54.6
31/10/2019 23:07:00 41.31 41.66 42.58 41.3 41.3 41.3 54.94 54.94 55.16 54.5 54.6 54.6
31/10/2019 23:07:01 40.85 41.8 42.58 41.3 41.3 41.3 53.78 54.88 55.16 54.5 54.6 54.6
31/10/2019 23:07:02 41.46 41.65 42.58 41.3 41.3 41.3 53.7 54.41 55.16 54.5 54.6 54.6
31/10/2019 23:07:03 41.73 41.75 42.58 41.3 41.3 41.3 53.83 54.01 55.16 54.5 54.6 54.6
31/10/2019 23:07:04 41.21 41.75 42.58 41.3 41.3 41.3 54.5 54.38 55.16 54.5 54.6 54.6
31/10/2019 23:07:05 40.24 41.6 42.58 41.3 41.3 41.3 54.65 54.8 55.16 54.5 54.6 54.6
31/10/2019 23:07:06 41.8 41.62 42.58 41.3 41.3 41.3 54.58 54.72 55.16 54.5 54.6 54.6
31/10/2019 23:07:07 41.4 42.06 42.58 41.3 41.3 41.3 54.39 54.83 55.16 54.5 54.6 54.6
31/10/2019 23:07:08 41 41.59 42.58 41.3 41.3 41.3 53.89 54.78 55.16 54.5 54.6 54.6
31/10/2019 23:07:09 41.21 41.43 42.58 41.3 41.3 41.3 54.24 54.25 55.16 54.5 54.6 54.6
31/10/2019 23:07:10 40.95 41.27 42.58 41.3 41.3 41.3 54.19 54.45 55.16 54.5 54.6 54.6
31/10/2019 23:07:11 41.67 41.59 42.58 41.3 41.3 41.3 55.19 54.95 55.16 54.5 54.6 54.6
31/10/2019 23:07:12 40.79 41.54 42.58 41.3 41.3 41.3 54.07 54.9 55.16 54.5 54.6 54.6
31/10/2019 23:07:13 41.72 41.64 42.58 41.3 41.3 41.3 53.75 54.4 55.16 54.5 54.6 54.6
31/10/2019 23:07:14 41.46 41.65 42.58 41.3 41.3 41.3 54.57 54.66 55.16 54.5 54.6 54.6
31/10/2019 23:07:15 40.77 41.72 42.58 41.3 41.3 41.3 54.46 54.59 55.16 54.5 54.6 54.6
31/10/2019 23:07:16 41.02 41.29 42.58 41.3 41.3 41.3 54.73 55.11 55.16 54.5 54.6 54.6
31/10/2019 23:07:17 41.89 41.68 42.58 41.3 41.3 41.3 53.93 54.55 55.11 54.5 54.6 54.6
31/10/2019 23:07:18 41.15 41.91 42.58 41.3 41.3 41.3 54.82 54.85 55.11 54.5 54.6 54.6
31/10/2019 23:07:19 41.39 41.63 42.58 41.3 41.3 41.3 53.89 54.94 55.11 54.5 54.6 54.6
31/10/2019 23:07:20 41.11 41.79 42.24 41.3 41.3 41.3 54.22 54.49 55.11 54.5 54.6 54.6
31/10/2019 23:07:21 41.93 41.81 42.24 41.3 41.3 41.3 54.18 54.42 55.11 54.5 54.6 54.6
31/10/2019 23:07:22 41.93 41.97 42.24 41.3 41.3 41.3 53.94 54.3 55.11 54.5 54.6 54.6
31/10/2019 23:07:23 41.54 42.2 42.24 41.3 41.3 41.3 54.98 54.85 55.11 54.5 54.6 54.6
31/10/2019 23:07:24 40.6 41.7 42.2 41.3 41.3 41.3 53.63 54.93 55.11 54.5 54.6 54.6
31/10/2019 23:07:25 41.64 41.65 42.2 41.3 41.3 41.3 54.11 54.42 55.11 54.5 54.6 54.6
31/10/2019 23:07:26 41.57 41.7 42.2 41.3 41.3 41.3 53.97 54.48 55.11 54.5 54.6 54.6
31/10/2019 23:07:27 41.87 41.91 42.2 41.3 41.3 41.3 54.09 54.12 55.11 54.5 54.6 54.6
31/10/2019 23:07:28 41.16 41.77 42.2 41.3 41.3 41.3 54.15 54.41 55.11 54.5 54.6 54.6
31/10/2019 23:07:29 41.6 42.06 42.2 41.3 41.3 41.3 53.68 54.25 55.11 54.5 54.6 54.6
31/10/2019 23:07:30 40.22 41.49 42.2 41.3 41.3 41.3 53.86 54.15 55.11 54.5 54.5 54.6
31/10/2019 23:07:31 40.96 41.17 42.2 41.3 41.3 41.3 54.78 54.62 55.11 54.5 54.6 54.6
31/10/2019 23:07:32 41.48 41.48 42.2 41.3 41.3 41.3 54.36 54.58 55.11 54.5 54.6 54.6
31/10/2019 23:07:33 41.06 41.29 42.2 41.3 41.3 41.3 54.55 54.85 55.11 54.5 54.6 54.6
31/10/2019 23:07:34 39.87 41.13 42.2 41.3 41.3 41.3 54.56 54.73 55.11 54.5 54.6 54.6
31/10/2019 23:07:35 41.89 41.43 42.2 41.3 41.3 41.3 53.59 54.42 55.11 54.5 54.5 54.6
31/10/2019 23:07:36 41.67 41.88 42.2 41.3 41.3 41.3 54.13 54.34 55.11 54.5 54.5 54.6
31/10/2019 23:07:37 40.69 41.65 42.2 41.3 41.3 41.3 54.41 54.38 55.11 54.5 54.5 54.6
31/10/2019 23:07:38 40.74 41.23 42.2 41.3 41.3 41.3 54.42 54.51 55.11 54.5 54.5 54.6
31/10/2019 23:07:39 41.98 41.96 42.2 41.3 41.3 41.3 54.25 54.73 55.11 54.5 54.5 54.5
31/10/2019 23:07:40 39.73 41.58 42.2 41.3 41.3 41.3 54.22 54.36 55.11 54.5 54.5 54.5
31/10/2019 23:07:41 40.4 40.87 42.2 41.3 41.3 41.3 53.57 54.29 55.11 54.5 54.5 54.5
31/10/2019 23:07:42 41.6 41.29 42.2 41.3 41.3 41.3 53.91 54.11 55.11 54.5 54.5 54.5
31/10/2019 23:07:43 40.57 41.3 42.2 41.3 41.3 41.3 53.96 53.98 55.11 54.5 54.5 54.5
31/10/2019 23:07:44 42.06 41.82 42.2 41.3 41.3 41.3 54.61 54.47 55.11 54.5 54.5 54.5
31/10/2019 23:07:45 40.44 41.72 42.2 41.3 41.3 41.3 54.31 54.8 55.11 54.5 54.5 54.5
31/10/2019 23:07:46 41.85 41.57 42.2 41.3 41.3 41.3 54.28 54.53 54.94 54.5 54.5 54.5
31/10/2019 23:07:47 40.52 41.8 42.2 41.3 41.3 41.3 53.38 54.26 54.94 54.5 54.5 54.5
31/10/2019 23:07:48 40.89 41.57 42.2 41.3 41.3 41.3 54.71 54.49 54.94 54.5 54.5 54.5
31/10/2019 23:07:49 41.99 41.69 42.2 41.3 41.3 41.3 54.02 54.51 54.93 54.5 54.5 54.5
31/10/2019 23:07:50 41.12 41.59 42.2 41.3 41.3 41.3 54.42 54.42 54.93 54.5 54.5 54.5
31/10/2019 23:07:51 41.96 41.89 42.2 41.3 41.3 41.3 53.78 54.36 54.93 54.5 54.5 54.5
31/10/2019 23:07:52 41.04 41.65 42.2 41.3 41.3 41.3 55.25 55.1 55.1 54.5 54.5 54.5
31/10/2019 23:07:53 40.67 41.45 42.06 41.3 41.3 41.3 53.83 55.05 55.1 54.5 54.5 54.5
31/10/2019 23:07:54 41.6 41.5 42.06 41.3 41.3 41.3 54.85 54.83 55.1 54.5 54.5 54.5
31/10/2019 23:07:55 41.5 41.66 42.06 41.3 41.3 41.3 55.18 55.2 55.2 54.5 54.5 54.5
31/10/2019 23:07:56 41.52 41.74 42.06 41.3 41.3 41.3 54.27 54.99 55.2 54.5 54.5 54.5
31/10/2019 23:07:57 41.5 41.96 42.06 41.3 41.3 41.3 53.4 54.68 55.2 54.5 54.5 54.5
31/10/2019 23:07:58 41.87 41.91 42.06 41.3 41.3 41.3 55.09 54.76 55.2 54.5 54.5 54.5
31/10/2019 23:07:59 41.42 41.82 41.96 41.3 41.3 41.3 54.76 54.94 55.2 54.5 54.5 54.5
31/10/2019 23:08:00 40.16 41.92 41.96 41.3 41.3 41.3 54.14 54.68 55.2 54.5 54.5 54.5
31/10/2019 23:08:01 41.11 41.1 41.96 41.3 41.3 41.3 53.77 54.54 55.2 54.5 54.5 54.5
31/10/2019 23:08:02 40.9 41.4 41.96 41.3 41.3 41.3 54.76 54.73 55.2 54.5 54.5 54.5
31/10/2019 23:08:03 40.99 41.16 41.96 41.3 41.3 41.3 54.91 55.01 55.2 54.5 54.5 54.5
31/10/2019 23:08:04 42.26 42 42 41.3 41.3 41.3 54.59 54.74 55.2 54.5 54.5 54.5
31/10/2019 23:08:05 42.03 42.26 42.26 41.3 41.3 41.3 53.88 54.73 55.2 54.5 54.5 54.5
31/10/2019 23:08:06 41.8 42.2 42.26 41.3 41.3 41.3 54.05 54.35 55.2 54.5 54.5 54.5
31/10/2019 23:08:07 41.6 41.97 42.26 41.3 41.3 41.3 53.8 54.47 55.2 54.5 54.5 54.5
31/10/2019 23:08:08 40.62 41.8 42.26 41.3 41.3 41.3 54 54.15 55.2 54.4 54.5 54.5
31/10/2019 23:08:09 41.34 41.43 42.26 41.3 41.3 41.3 54.51 54.54 55.2 54.4 54.5 54.5
31/10/2019 23:08:10 41.57 41.73 42.26 41.3 41.3 41.3 54.32 54.68 55.2 54.4 54.5 54.5
31/10/2019 23:08:11 41.55 41.8 42.26 41.3 41.3 41.3 53.79 54.38 55.2 54.4 54.5 54.5
31/10/2019 23:08:12 40.42 41.8 42.26 41.3 41.3 41.3 55.39 55.14 55.2 54.5 54.5 54.5
31/10/2019 23:08:13 41.52 41.42 42.26 41.3 41.3 41.3 54.64 55.13 55.2 54.5 54.5 54.5
31/10/2019 23:08:14 41.45 41.88 42.26 41.3 41.3 41.3 54.07 54.89 55.2 54.5 54.5 54.5
31/10/2019 23:08:15 41.77 41.73 42.26 41.3 41.3 41.3 54.73 54.81 55.2 54.5 54.5 54.5
31/10/2019 23:08:16 41.73 42.06 42.26 41.3 41.3 41.3 55.02 54.94 55.2 54.5 54.5 54.5
31/10/2019 23:08:17 41.87 42.01 42.26 41.3 41.3 41.3 55.07 55.26 55.26 54.5 54.5 54.5
31/10/2019 23:08:18 41.48 42.02 42.26 41.3 41.3 41.3 55.45 55.41 55.41 54.5 54.5 54.5
31/10/2019 23:08:19 42.26 42 42.26 41.3 41.3 41.3 55.76 55.91 55.91 54.5 54.5 54.5
31/10/2019 23:08:20 42.43 42.46 42.46 41.3 41.3 41.3 55.67 56.01 56.01 54.5 54.6 54.5
31/10/2019 23:08:21 40.87 42.41 42.46 41.3 41.3 41.3 54.49 55.63 56.01 54.5 54.6 54.5
31/10/2019 23:08:22 41.47 41.75 42.46 41.3 41.3 41.3 54.37 54.99 56.01 54.5 54.6 54.5
31/10/2019 23:08:23 40.39 41.53 42.46 41.3 41.3 41.3 54.35 54.63 56.01 54.5 54.6 54.5
31/10/2019 23:08:24 41.56 41.59 42.46 41.3 41.3 41.3 53.95 54.51 56.01 54.5 54.6 54.5
31/10/2019 23:08:25 40.2 41.34 42.46 41.3 41.3 41.3 54.48 54.51 56.01 54.5 54.6 54.5
31/10/2019 23:08:26 41.26 41.17 42.46 41.3 41.3 41.3 53.63 54.37 56.01 54.5 54.5 54.5
31/10/2019 23:08:27 41.73 41.62 42.46 41.3 41.3 41.3 54.37 54.35 56.01 54.5 54.5 54.5
31/10/2019 23:08:28 40.33 41.75 42.46 41.3 41.3 41.3 54.43 54.51 56.01 54.5 54.5 54.5
31/10/2019 23:08:29 41.68 41.53 42.46 41.3 41.3 41.3 54.15 54.53 56.01 54.5 54.5 54.5
31/10/2019 23:08:30 40.9 41.68 42.46 41.3 41.3 41.3 54.59 54.72 56.01 54.5 54.5 54.5
31/10/2019 23:08:31 41.17 41.62 42.46 41.3 41.3 41.3 53.27 54.45 56.01 54.5 54.5 54.5
31/10/2019 23:08:32 41.73 41.53 42.46 41.3 41.3 41.3 54.81 54.55 56.01 54.5 54.5 54.5
31/10/2019 23:08:33 41.88 41.85 42.46 41.3 41.3 41.3 54.5 54.77 56.01 54.5 54.5 54.5
31/10/2019 23:08:34 41.06 41.83 42.46 41.3 41.3 41.3 53.42 54.45 56.01 54.5 54.5 54.5
31/10/2019 23:08:35 41.83 41.83 42.46 41.3 41.3 41.3 53.87 54.07 56.01 54.5 54.5 54.5
31/10/2019 23:08:36 41.49 41.92 42.46 41.3 41.3 41.3 54.23 54.26 56.01 54.5 54.5 54.5
31/10/2019 23:08:37 39.95 41.92 42.46 41.3 41.3 41.3 54.21 54.52 56.01 54.5 54.5 54.5
31/10/2019 23:08:38 41.56 41.21 42.46 41.3 41.3 41.3 54.1 54.29 56.01 54.5 54.5 54.5
31/10/2019 23:08:39 41.27 41.39 42.46 41.3 41.3 41.3 54.68 54.51 56.01 54.5 54.5 54.5
31/10/2019 23:08:40 41.37 41.51 42.46 41.3 41.3 41.3 53.74 54.47 56.01 54.5 54.5 54.5
31/10/2019 23:08:41 41.03 41.52 42.46 41.3 41.3 41.3 54.78 54.69 56.01 54.5 54.5 54.5
31/10/2019 23:08:42 40.71 41.35 42.46 41.3 41.3 41.3 55.12 55.03 56.01 54.5 54.5 54.5
31/10/2019 23:08:43 40.99 41.09 42.46 41.3 41.3 41.3 54.38 55.11 56.01 54.5 54.5 54.5
31/10/2019 23:08:44 40.99 41.28 42.46 41.3 41.3 41.3 54.12 54.78 56.01 54.5 54.5 54.5
31/10/2019 23:08:45 41.86 41.53 42.46 41.3 41.3 41.3 53.64 54.34 56.01 54.5 54.5 54.5
31/10/2019 23:08:46 41.58 41.66 42.46 41.3 41.3 41.3 54.43 54.45 56.01 54.5 54.5 54.5
31/10/2019 23:08:47 41.28 41.95 42.46 41.3 41.3 41.3 54.74 54.78 56.01 54.4 54.5 54.5
31/10/2019 23:08:48 41.2 41.6 42.46 41.3 41.3 41.3 53.32 54.65 56.01 54.4 54.5 54.5
31/10/2019 23:08:49 40.79 41.4 42.46 41.3 41.3 41.3 54.3 54.37 56.01 54.4 54.5 54.5
31/10/2019 23:08:50 42.2 41.97 42.41 41.3 41.3 41.3 54.76 54.69 55.63 54.4 54.5 54.5
31/10/2019 23:08:51 40.06 41.82 41.97 41.3 41.3 41.3 54.75 55.22 55.22 54.4 54.5 54.5
31/10/2019 23:08:52 41.12 41.37 41.97 41.3 41.3 41.3 55.51 55.43 55.43 54.4 54.5 54.5
31/10/2019 23:08:53 40.96 41.13 41.97 41.3 41.3 41.3 54.01 55.29 55.43 54.4 54.5 54.5
31/10/2019 23:08:54 41.09 41.34 41.97 41.3 41.3 41.3 54.12 54.58 55.43 54.4 54.5 54.5
31/10/2019 23:08:55 41 41.41 41.97 41.3 41.3 41.3 53.94 54.59 55.43 54.4 54.5 54.5
31/10/2019 23:08:56 40.83 41.51 41.97 41.3 41.3 41.3 54.39 54.4 55.43 54.4 54.5 54.5
31/10/2019 23:08:57 40.75 41.15 41.97 41.3 41.3 41.3 54.72 54.88 55.43 54.4 54.5 54.5
31/10/2019 23:08:58 41.61 41.49 41.97 41.3 41.3 41.3 54.53 54.67 55.43 54.4 54.5 54.5
31/10/2019 23:08:59 41.02 41.45 41.97 41.3 41.3 41.3 54.04 54.49 55.43 54.4 54.5 54.5
31/10/2019 23:09:00 41.78 41.64 41.97 41.3 41.3 41.3 54.72 54.66 55.43 54.4 54.5 54.5
31/10/2019 23:09:01 42.02 42.04 42.04 41.3 41.3 41.3 54.62 54.79 55.43 54.4 54.5 54.5
31/10/2019 23:09:02 41.76 42.09 42.09 41.3 41.3 41.3 53.93 54.74 55.43 54.4 54.5 54.5
31/10/2019 23:09:03 41.19 41.89 42.09 41.3 41.3 41.3 54.86 54.64 55.43 54.4 54.5 54.5
31/10/2019 23:09:04 41.96 41.99 42.09 41.3 41.3 41.3 53.96 54.59 55.43 54.4 54.5 54.5
31/10/2019 23:09:05 40.81 41.82 42.09 41.3 41.3 41.3 54.08 54.42 55.43 54.4 54.5 54.5
31/10/2019 23:09:06 41.37 41.58 42.09 41.3 41.3 41.3 54.77 54.66 55.43 54.4 54.5 54.5
31/10/2019 23:09:07 40.3 41.27 42.09 41.3 41.3 41.3 54.91 54.93 55.43 54.4 54.5 54.5
31/10/2019 23:09:08 40.62 40.89 42.09 41.3 41.3 41.3 55.26 55.31 55.43 54.4 54.5 54.5
31/10/2019 23:09:09 41.38 41.52 42.09 41.3 41.3 41.3 53.88 55.04 55.43 54.4 54.5 54.5
31/10/2019 23:09:10 41.44 41.58 42.09 41.3 41.3 41.3 54.45 54.57 55.43 54.4 54.5 54.5
31/10/2019 23:09:11 40.97 41.53 42.09 41.3 41.3 41.3 54.67 54.84 55.43 54.4 54.5 54.5
31/10/2019 23:09:12 42.43 42.06 42.09 41.3 41.3 41.3 55.1 55.18 55.43 54.4 54.5 54.5
31/10/2019 23:09:13 41.73 42.2 42.2 41.3 41.3 41.3 55.3 55.34 55.43 54.4 54.5 54.5
31/10/2019 23:09:14 42.06 42.1 42.2 41.3 41.3 41.3 54.59 55.26 55.43 54.4 54.5 54.5
31/10/2019 23:09:15 41.95 42.22 42.22 41.3 41.3 41.3 55.04 55.21 55.43 54.4 54.5 54.5
31/10/2019 23:09:16 40.52 42.1 42.22 41.3 41.3 41.3 55.13 55.23 55.43 54.4 54.5 54.5
31/10/2019 23:09:17 41.06 41.39 42.22 41.3 41.3 41.3 53.73 55.19 55.43 54.4 54.5 54.5
31/10/2019 23:09:18 41.12 41.59 42.22 41.3 41.3 41.3 53.67 54.4 55.43 54.4 54.5 54.5
31/10/2019 23:09:19 41.13 41.26 42.22 41.3 41.3 41.3 54.12 54.57 55.43 54.4 54.5 54.5
31/10/2019 23:09:20 41.93 41.87 42.22 41.3 41.3 41.3 54.33 54.24 55.43 54.4 54.5 54.5
31/10/2019 23:09:21 40.65 42.05 42.22 41.3 41.3 41.3 54.13 54.45 55.43 54.4 54.5 54.5
31/10/2019 23:09:22 40.92 41.3 42.22 41.3 41.3 41.3 53.64 54.08 55.34 54.4 54.5 54.5
31/10/2019 23:09:23 41.53 41.56 42.22 41.3 41.3 41.3 53.33 53.92 55.34 54.4 54.5 54.5
31/10/2019 23:09:24 41.31 41.52 42.22 41.3 41.3 41.3 54.34 54.3 55.34 54.4 54.5 54.5
31/10/2019 23:09:25 40.7 41.43 42.22 41.3 41.3 41.3 54.62 54.61 55.34 54.4 54.5 54.5
31/10/2019 23:09:26 41.49 41.73 42.22 41.3 41.3 41.3 55.07 54.94 55.34 54.4 54.5 54.5
31/10/2019 23:09:27 41.28 41.72 42.22 41.3 41.3 41.3 54.8 54.97 55.34 54.4 54.5 54.5
31/10/2019 23:09:28 41.75 41.79 42.22 41.3 41.3 41.3 54.77 55.05 55.34 54.4 54.5 54.5
31/10/2019 23:09:29 41.98 42.14 42.22 41.3 41.3 41.3 54.11 54.86 55.34 54.4 54.5 54.5
31/10/2019 23:09:30 41.42 41.74 42.22 41.3 41.3 41.3 54.15 54.5 55.34 54.4 54.5 54.5
31/10/2019 23:09:31 41.44 42.01 42.22 41.3 41.3 41.3 53.64 54.27 55.34 54.4 54.5 54.5
31/10/2019 23:09:32 40.51 41.4 42.22 41.3 41.3 41.3 54.34 54.26 55.34 54.4 54.5 54.5
31/10/2019 23:09:33 41.02 41.22 42.22 41.3 41.3 41.3 55.24 55.01 55.34 54.4 54.5 54.5
31/10/2019 23:09:34 41.17 41.25 42.22 41.3 41.3 41.3 54.47 55.01 55.34 54.4 54.5 54.5
31/10/2019 23:09:35 42.08 41.96 42.22 41.3 41.3 41.3 54.78 54.8 55.34 54.4 54.5 54.5
31/10/2019 23:09:36 41.73 42.03 42.22 41.3 41.3 41.3 53.67 54.76 55.34 54.4 54.5 54.5
31/10/2019 23:09:37 41.65 42.1 42.22 41.3 41.3 41.3 54.24 54.41 55.34 54.4 54.5 54.5
31/10/2019 23:09:38 40.74 41.61 42.22 41.3 41.3 41.3 54.01 54.34 55.34 54.4 54.5 54.5
31/10/2019 23:09:39 40.72 41.29 42.22 41.3 41.3 41.3 54.92 54.81 55.34 54.4 54.5 54.5
31/10/2019 23:09:40 41.23 41.39 42.22 41.3 41.3 41.3 54.13 54.65 55.34 54.4 54.5 54.5
31/10/2019 23:09:41 41.83 41.9 42.22 41.3 41.3 41.3 54.48 54.63 55.34 54.4 54.5 54.5
31/10/2019 23:09:42 40.26 42.06 42.22 41.3 41.3 41.3 54.48 54.71 55.34 54.4 54.5 54.5
31/10/2019 23:09:43 41.47 41.36 42.22 41.3 41.3 41.3 54.23 54.5 55.26 54.4 54.5 54.5
31/10/2019 23:09:44 41.48 41.68 42.22 41.3 41.3 41.3 54.73 54.67 55.23 54.4 54.5 54.5
31/10/2019 23:09:45 41.53 41.99 42.14 41.3 41.3 41.3 54.15 54.91 55.23 54.4 54.5 54.5
31/10/2019 23:09:46 40.11 41.35 42.14 41.3 41.3 41.3 53.94 54.28 55.19 54.4 54.5 54.5
31/10/2019 23:09:47 40.82 41.17 42.14 41.3 41.3 41.3 54.71 54.64 55.05 54.4 54.5 54.5
31/10/2019 23:09:48 41.65 41.49 42.14 41.3 41.3 41.3 54.49 54.73 55.05 54.4 54.5 54.5
31/10/2019 23:09:49 41.36 41.69 42.14 41.3 41.3 41.3 54.88 54.86 55.05 54.4 54.5 54.5
31/10/2019 23:09:50 40.22 41.31 42.14 41.3 41.3 41.3 54.37 54.94 55.05 54.4 54.5 54.5
31/10/2019 23:09:51 41.38 41.43 42.14 41.3 41.3 41.3 54.32 54.59 55.05 54.4 54.5 54.5
31/10/2019 23:09:52 42.42 42.05 42.14 41.3 41.3 41.3 55.08 54.92 55.05 54.4 54.5 54.5
31/10/2019 23:09:53 41.34 42.04 42.14 41.3 41.3 41.3 53.99 54.85 55.05 54.4 54.5 54.5
31/10/2019 23:09:54 40.7 41.8 42.14 41.3 41.3 41.3 53.79 54.31 55.05 54.4 54.5 54.5
31/10/2019 23:09:55 39.94 41.29 42.14 41.3 41.3 41.3 53.92 54.18 55.05 54.4 54.5 54.5
31/10/2019 23:09:56 40.79 41.01 42.14 41.3 41.3 41.3 54.39 54.42 55.05 54.4 54.5 54.5
31/10/2019 23:09:57 41.33 41.08 42.14 41.3 41.3 41.3 54.6 54.66 55.05 54.4 54.5 54.5
31/10/2019 23:09:58 41.28 41.44 42.14 41.3 41.3 41.3 54.26 54.54 55.01 54.4 54.5 54.5
31/10/2019 23:09:59 40.99 41.49 42.1 41.3 41.3 41.3 53.98 54.48 55.01 54.4 54.5 54.5
31/10/2019 23:10:00 40.61 41.36 42.1 41.3 41.3 41.3 54.27 54.34 55.01 54.4 54.5 54.5
31/10/2019 23:10:01 40.88 40.96 42.1 41.3 41.3 41.3 54.47 54.79 55.01 54.4 54.5 54.5
31/10/2019 23:10:02 41.29 41.26 42.1 41.3 41.3 41.3 54.51 54.56 55.01 54.4 54.5 54.5
31/10/2019 23:10:03 40.66 41.26 42.1 41.3 41.3 41.3 53.54 54.61 55.01 54.4 54.5 54.5
31/10/2019 23:10:04 40.92 41.11 42.1 41.3 41.3 41.3 54.31 54.25 54.94 54.4 54.5 54.5
31/10/2019 23:10:05 42.4 42.02 42.1 41.3 41.3 41.3 53.69 54.18 54.94 54.4 54.5 54.5
31/10/2019 23:10:06 41.51 42.02 42.1 41.3 41.3 41.3 53.98 54.13 54.94 54.4 54.5 54.5
31/10/2019 23:10:07 41.87 41.98 42.06 41.3 41.3 41.3 54.68 54.58 54.94 54.4 54.5 54.5
31/10/2019 23:10:08 41.22 41.99 42.06 41.3 41.3 41.3 54.44 54.7 54.94 54.4 54.5 54.5
31/10/2019 23:10:09 40.39 41.47 42.06 41.3 41.3 41.3 54.09 54.4 54.94 54.4 54.5 54.5
31/10/2019 23:10:10 41.7 41.6 42.06 41.3 41.3 41.3 54.26 54.39 54.94 54.4 54.5 54.5
31/10/2019 23:10:11 42.06 42.42 42.42 41.3 41.3 41.3 53.89 54.47 54.94 54.4 54.5 54.5
31/10/2019 23:10:12 41.58 41.87 42.42 41.3 41.3 41.3 53.73 54.17 54.94 54.4 54.5 54.5
31/10/2019 23:10:13 41.33 42.02 42.42 41.3 41.3 41.3 54.13 54.14 54.94 54.4 54.5 54.5
31/10/2019 23:10:14 41.53 41.7 42.42 41.3 41.3 41.3 54.31 54.38 54.94 54.4 54.5 54.5
31/10/2019 23:10:15 41.38 41.67 42.42 41.3 41.3 41.3 54.79 54.82 54.94 54.4 54.5 54.5
31/10/2019 23:10:16 40.42 41.43 42.42 41.3 41.3 41.3 53.49 54.51 54.94 54.4 54.5 54.5
31/10/2019 23:10:17 42.1 41.9 42.42 41.3 41.3 41.3 54.81 54.73 54.94 54.4 54.5 54.5
31/10/2019 23:10:18 41.03 41.69 42.42 41.3 41.3 41.3 53.86 54.51 54.94 54.4 54.5 54.5
31/10/2019 23:10:19 41.42 41.49 42.42 41.3 41.3 41.3 54.07 54.19 54.94 54.4 54.5 54.5
31/10/2019 23:10:20 41.62 41.85 42.42 41.3 41.3 41.3 53.92 54.15 54.92 54.4 54.5 54.5
31/10/2019 23:10:21 42.26 42.02 42.42 41.3 41.3 41.3 54.21 54.41 54.92 54.4 54.5 54.5
31/10/2019 23:10:22 41.93 42.18 42.42 41.3 41.3 41.3 54.41 54.51 54.85 54.4 54.5 54.5
31/10/2019 23:10:23 40.22 42.13 42.42 41.3 41.3 41.3 53.38 54.36 54.82 54.4 54.5 54.5
31/10/2019 23:10:24 40.47 41.25 42.42 41.3 41.3 41.3 54.09 54.09 54.82 54.4 54.5 54.5
31/10/2019 23:10:25 41.18 41.37 42.42 41.3 41.3 41.3 54.35 54.36 54.82 54.4 54.5 54.5
31/10/2019 23:10:26 42.24 42.22 42.42 41.3 41.3 41.3 55.15 54.94 54.94 54.4 54.5 54.5
31/10/2019 23:10:27 40.83 41.77 42.42 41.3 41.3 41.3 54.56 54.88 54.94 54.4 54.5 54.5
31/10/2019 23:10:28 41.19 41.3 42.42 41.3 41.3 41.3 54.03 54.86 54.94 54.4 54.5 54.5
31/10/2019 23:10:29 42.27 42.14 42.42 41.3 41.3 41.3 54.06 54.4 54.94 54.4 54.5 54.5
31/10/2019 23:10:30 40.68 42.02 42.42 41.3 41.3 41.3 54.47 54.7 54.94 54.4 54.5 54.5
31/10/2019 23:10:31 42.08 41.87 42.42 41.3 41.3 41.3 54.75 54.94 54.94 54.4 54.5 54.5
31/10/2019 23:10:32 41.74 41.95 42.42 41.3 41.3 41.3 55.37 55.12 55.12 54.4 54.5 54.5
31/10/2019 23:10:33 40.76 41.75 42.42 41.3 41.3 41.3 54.49 55.04 55.12 54.4 54.5 54.5
31/10/2019 23:10:34 41.67 41.93 42.42 41.3 41.3 41.3 53.88 54.87 55.12 54.4 54.5 54.5
31/10/2019 23:10:35 41.78 41.88 42.42 41.3 41.3 41.3 53.49 54.19 55.12 54.4 54.5 54.5
31/10/2019 23:10:36 40.45 41.78 42.42 41.3 41.3 41.3 55.86 55.25 55.25 54.4 54.5 54.5
31/10/2019 23:10:37 41.68 41.75 42.42 41.3 41.3 41.3 54.15 55.36 55.36 54.4 54.5 54.5
31/10/2019 23:10:38 41.42 41.73 42.42 41.3 41.3 41.3 54.99 55.18 55.36 54.4 54.5 54.5
31/10/2019 23:10:39 42.44 42.17 42.42 41.3 41.3 41.3 54.12 54.92 55.36 54.4 54.5 54.5
31/10/2019 23:10:40 41.21 42.09 42.42 41.3 41.3 41.3 53.65 54.27 55.36 54.4 54.5 54.5
31/10/2019 23:10:41 41.91 42.04 42.22 41.3 41.3 41.3 54.72 54.52 55.36 54.4 54.5 54.5
31/10/2019 23:10:42 40.9 41.85 42.22 41.3 41.3 41.3 54.74 54.8 55.36 54.4 54.5 54.5
31/10/2019 23:10:43 40.78 41.22 42.22 41.3 41.3 41.3 54.86 54.83 55.36 54.4 54.5 54.5
31/10/2019 23:10:44 41.13 41.25 42.22 41.3 41.3 41.3 55.24 55.21 55.36 54.4 54.5 54.5
31/10/2019 23:10:45 40.56 41.3 42.22 41.3 41.3 41.3 54.46 55.11 55.36 54.4 54.5 54.5
31/10/2019 23:10:46 41.98 41.78 42.22 41.3 41.3 41.3 54.66 55.03 55.36 54.4 54.5 54.5
31/10/2019 23:10:47 41.52 41.81 42.22 41.3 41.3 41.3 54.78 55.01 55.36 54.4 54.5 54.5
31/10/2019 23:10:48 41.72 41.94 42.22 41.3 41.3 41.3 53.49 54.67 55.36 54.4 54.5 54.5
31/10/2019 23:10:49 41.55 41.87 42.22 41.3 41.3 41.3 55.46 55.28 55.36 54.4 54.5 54.5
31/10/2019 23:10:50 41.44 41.76 42.22 41.3 41.3 41.3 54.93 55.13 55.36 54.4 54.5 54.5
31/10/2019 23:10:51 41.71 41.9 42.22 41.3 41.3 41.3 54.5 55.04 55.36 54.4 54.5 54.5
31/10/2019 23:10:52 41.5 41.87 42.22 41.3 41.3 41.3 54.09 54.72 55.36 54.4 54.5 54.5
31/10/2019 23:10:53 41.02 41.68 42.22 41.3 41.3 41.3 53.85 54.48 55.36 54.4 54.5 54.5
31/10/2019 23:10:54 41.33 41.55 42.22 41.3 41.3 41.3 54.8 54.63 55.36 54.4 54.5 54.5
31/10/2019 23:10:55 41.19 41.52 42.22 41.3 41.3 41.3 54.29 54.98 55.36 54.4 54.5 54.5
31/10/2019 23:10:56 41.01 42.06 42.17 41.3 41.3 41.3 54.79 54.74 55.36 54.4 54.5 54.5
31/10/2019 23:10:57 41.96 41.62 42.17 41.3 41.3 41.3 55.14 55.08 55.36 54.4 54.5 54.5
31/10/2019 23:10:58 40.88 41.72 42.17 41.3 41.3 41.3 54.36 54.94 55.36 54.4 54.5 54.5
31/10/2019 23:10:59 41.58 41.64 42.17 41.3 41.3 41.3 53.36 54.67 55.36 54.4 54.5 54.5
31/10/2019 23:11:00 41.52 41.91 42.17 41.3 41.3 41.3 54.21 54.28 55.36 54.4 54.5 54.5
31/10/2019 23:11:01 41.4 41.73 42.17 41.3 41.3 41.3 54.64 54.6 55.36 54.4 54.5 54.5
31/10/2019 23:11:02 41.57 41.76 42.17 41.3 41.3 41.3 54.05 54.45 55.36 54.4 54.5 54.5
31/10/2019 23:11:03 40.36 41.66 42.17 41.3 41.3 41.3 54.04 54.4 55.36 54.4 54.5 54.5
31/10/2019 23:11:04 41.56 41.32 42.17 41.3 41.3 41.3 53.55 54.18 55.36 54.4 54.5 54.5
31/10/2019 23:11:05 41.49 41.59 42.17 41.3 41.3 41.3 54.45 54.27 55.36 54.4 54.5 54.5
31/10/2019 23:11:06 41.37 41.68 42.17 41.3 41.3 41.3 55.37 55.04 55.36 54.4 54.5 54.5
31/10/2019 23:11:07 41.2 41.61 42.17 41.3 41.3 41.3 53.93 55 55.28 54.4 54.5 54.5
31/10/2019 23:11:08 41.14 41.56 42.17 41.3 41.3 41.3 53.8 54.25 55.28 54.4 54.5 54.5
31/10/2019 23:11:09 41.19 41.43 42.09 41.3 41.3 41.3 54.59 54.66 55.28 54.4 54.5 54.5
31/10/2019 23:11:10 41.27 41.57 42.06 41.3 41.3 41.3 54.41 54.67 55.28 54.4 54.5 54.5
31/10/2019 23:11:11 41.44 41.55 42.06 41.3 41.3 41.3 55.24 55.16 55.28 54.4 54.5 54.5
31/10/2019 23:11:12 41.77 41.81 42.06 41.3 41.3 41.3 54.27 55.16 55.28 54.4 54.5 54.5
31/10/2019 23:11:13 41.31 41.92 42.06 41.3 41.3 41.3 54.23 54.57 55.28 54.4 54.5 54.5
31/10/2019 23:11:14 41.39 41.76 42.06 41.3 41.3 41.3 54.32 54.56 55.28 54.4 54.5 54.5
31/10/2019 23:11:15 41.94 41.72 42.06 41.3 41.3 41.3 54.81 54.82 55.28 54.4 54.5 54.5
31/10/2019 23:11:16 41.65 41.8 42.06 41.3 41.3 41.3 54.94 55.18 55.28 54.4 54.5 54.5
31/10/2019 23:11:17 41.36 41.85 42.06 41.3 41.3 41.3 54.57 54.85 55.28 54.4 54.5 54.5
31/10/2019 23:11:18 41.43 41.69 42.06 41.3 41.3 41.3 55.48 55.53 55.53 54.4 54.5 54.5
31/10/2019 23:11:19 41.85 42 42.06 41.3 41.3 41.3 54.61 55.53 55.53 54.4 54.5 54.5
31/10/2019 23:11:20 41.14 41.9 42.06 41.3 41.3 41.3 55.08 55.23 55.53 54.4 54.5 54.5
31/10/2019 23:11:21 41.18 41.54 42.06 41.3 41.3 41.3 53.92 55.01 55.53 54.4 54.5 54.5
31/10/2019 23:11:22 41.65 41.71 42.06 41.3 41.3 41.3 55.14 55.04 55.53 54.4 54.5 54.5
31/10/2019 23:11:23 41.39 41.99 42.06 41.3 41.3 41.3 54.51 55.13 55.53 54.4 54.5 54.5
31/10/2019 23:11:24 40.93 41.63 42.06 41.3 41.3 41.3 54.11 54.69 55.53 54.4 54.5 54.5
31/10/2019 23:11:25 40.72 41.18 42.06 41.3 41.3 41.3 54.19 54.7 55.53 54.4 54.5 54.5
31/10/2019 23:11:26 41.78 41.52 42 41.3 41.3 41.3 54.18 54.25 55.53 54.4 54.5 54.5
31/10/2019 23:11:27 41.82 42.01 42.01 41.3 41.3 41.3 54.38 54.4 55.53 54.4 54.5 54.5
31/10/2019 23:11:28 42.13 42.05 42.05 41.3 41.3 41.3 54.46 54.61 55.53 54.4 54.5 54.5
31/10/2019 23:11:29 41 42.04 42.05 41.3 41.3 41.3 54.65 55.16 55.53 54.4 54.5 54.5
31/10/2019 23:11:30 41.7 41.75 42.05 41.3 41.3 41.3 54.92 54.86 55.53 54.4 54.5 54.5
31/10/2019 23:11:31 41.04 41.74 42.05 41.3 41.3 41.3 54.94 55.19 55.53 54.4 54.5 54.5
31/10/2019 23:11:32 41.74 41.7 42.05 41.3 41.3 41.3 54.21 54.71 55.53 54.4 54.5 54.5
31/10/2019 23:11:33 41.78 41.91 42.05 41.3 41.3 41.3 54.76 54.87 55.53 54.4 54.5 54.5
31/10/2019 23:11:34 41.33 42.08 42.08 41.3 41.3 41.3 54.46 54.9 55.53 54.4 54.5 54.5
31/10/2019 23:11:35 41.08 41.54 42.08 41.3 41.3 41.3 54.75 54.9 55.53 54.4 54.5 54.5
31/10/2019 23:11:36 41.21 41.42 42.08 41.3 41.3 41.3 53.66 54.67 55.53 54.4 54.5 54.5
31/10/2019 23:11:37 41.96 41.84 42.08 41.3 41.3 41.3 55.38 55 55.53 54.4 54.5 54.5
31/10/2019 23:11:38 41.31 42.04 42.08 41.3 41.3 41.3 54.15 54.9 55.53 54.4 54.5 54.5
31/10/2019 23:11:39 40.51 41.64 42.08 41.3 41.3 41.3 54.4 54.73 55.53 54.4 54.5 54.5
31/10/2019 23:11:40 40.73 41.1 42.08 41.3 41.3 41.3 54.63 54.67 55.53 54.4 54.5 54.5
31/10/2019 23:11:41 41.63 41.62 42.08 41.3 41.3 41.3 54.42 54.94 55.53 54.4 54.5 54.5
31/10/2019 23:11:42 41.81 41.8 42.08 41.3 41.3 41.3 53.84 54.42 55.53 54.4 54.5 54.5
31/10/2019 23:11:43 41.21 41.93 42.08 41.3 41.3 41.3 54.05 54.32 55.53 54.4 54.5 54.5
31/10/2019 23:11:44 41.02 41.37 42.08 41.3 41.3 41.3 54.85 54.71 55.53 54.4 54.5 54.5
31/10/2019 23:11:45 41.22 41.57 42.08 41.3 41.3 41.3 54.65 55.1 55.53 54.4 54.5 54.5
31/10/2019 23:11:46 40.97 41.5 42.08 41.3 41.3 41.3 54.32 54.5 55.53 54.4 54.5 54.5
31/10/2019 23:11:47 39.77 41.25 42.08 41.3 41.3 41.3 54.99 54.91 55.53 54.4 54.5 54.5
31/10/2019 23:11:48 41.29 41.21 42.08 41.3 41.3 41.3 54.62 54.84 55.53 54.4 54.5 54.5
31/10/2019 23:11:49 41.36 41.4 42.08 41.3 41.3 41.3 54.69 54.88 55.23 54.4 54.5 54.5
31/10/2019 23:11:50 41.46 41.66 42.08 41.3 41.3 41.3 55.01 55.16 55.19 54.4 54.5 54.5
31/10/2019 23:11:51 40.16 41.35 42.08 41.3 41.3 41.3 54.22 54.96 55.19 54.4 54.5 54.5
31/10/2019 23:11:52 42.04 41.69 42.08 41.3 41.3 41.3 53.83 54.56 55.19 54.4 54.5 54.5
31/10/2019 23:11:53 41.85 41.86 42.08 41.3 41.3 41.3 54.17 54.47 55.19 54.4 54.5 54.5
31/10/2019 23:11:54 40.41 42.13 42.13 41.3 41.3 41.3 53.9 54.4 55.19 54.4 54.5 54.5
31/10/2019 23:11:55 41.44 41.51 42.13 41.3 41.3 41.3 54.69 54.57 55.19 54.4 54.5 54.5
31/10/2019 23:11:56 42.05 41.83 42.13 41.3 41.3 41.3 53.99 54.72 55.19 54.4 54.5 54.5
31/10/2019 23:11:57 39.68 41.84 42.13 41.3 41.3 41.3 54.05 54.19 55.19 54.4 54.5 54.5
31/10/2019 23:11:58 41 41.12 42.13 41.3 41.3 41.3 54.14 54.42 55.19 54.4 54.5 54.5
31/10/2019 23:11:59 41.11 41.29 42.13 41.3 41.3 41.3 54.97 54.8 55.19 54.4 54.5 54.5
31/10/2019 23:12:00 40.27 41.18 42.13 41.3 41.3 41.3 54.61 55.01 55.19 54.4 54.5 54.5
31/10/2019 23:12:01 41.8 41.35 42.13 41.3 41.3 41.3 54.42 54.73 55.16 54.4 54.5 54.5
31/10/2019 23:12:02 41.28 41.92 42.13 41.3 41.3 41.3 53.8 54.41 55.16 54.4 54.5 54.5
31/10/2019 23:12:03 41.33 41.58 42.13 41.3 41.3 41.3 54.42 54.66 55.16 54.4 54.5 54.5
31/10/2019 23:12:04 41.53 41.53 42.13 41.3 41.3 41.3 53.91 54.25 55.16 54.4 54.5 54.5
31/10/2019 23:12:05 41.72 42.05 42.13 41.3 41.3 41.3 54.45 54.6 55.16 54.4 54.5 54.5
31/10/2019 23:12:06 40.84 41.57 42.13 41.3 41.3 41.3 54.5 54.74 55.16 54.4 54.5 54.5
31/10/2019 23:12:07 40.76 41.27 42.13 41.3 41.3 41.3 54.03 54.7 55.16 54.4 54.5 54.5
31/10/2019 23:12:08 41.08 41.2 42.13 41.3 41.3 41.3 54.39 54.44 55.16 54.4 54.5 54.5
31/10/2019 23:12:09 42.11 41.89 42.13 41.3 41.3 41.3 54.88 55.02 55.16 54.4 54.5 54.5
31/10/2019 23:12:10 42.15 42.49 42.49 41.3 41.3 41.3 54.35 54.72 55.16 54.4 54.5 54.5
31/10/2019 23:12:11 41.7 41.92 42.49 41.3 41.3 41.3 55.65 55.3 55.3 54.4 54.5 54.5
31/10/2019 23:12:12 41.28 42.14 42.49 41.3 41.3 41.3 54.45 55.29 55.3 54.4 54.5 54.5
31/10/2019 23:12:13 41.21 41.59 42.49 41.3 41.3 41.3 54.09 54.85 55.3 54.4 54.5 54.5
31/10/2019 23:12:14 41.89 41.82 42.49 41.3 41.3 41.3 54.83 54.7 55.3 54.4 54.5 54.5
31/10/2019 23:12:15 41.87 41.95 42.49 41.3 41.3 41.3 54.26 54.94 55.3 54.4 54.5 54.5
31/10/2019 23:12:16 41.28 42.28 42.49 41.3 41.3 41.3 54.28 54.41 55.3 54.4 54.5 54.5
31/10/2019 23:12:17 40.63 41.42 42.49 41.3 41.3 41.3 54.38 54.52 55.3 54.4 54.5 54.5
31/10/2019 23:12:18 41.86 41.76 42.49 41.3 41.3 41.3 54.39 54.51 55.3 54.4 54.5 54.5
31/10/2019 23:12:19 40.64 41.92 42.49 41.3 41.3 41.3 54.32 54.68 55.3 54.4 54.5 54.5
31/10/2019 23:12:20 41.6 41.74 42.49 41.3 41.3 41.3 54.28 54.63 55.3 54.4 54.5 54.5
31/10/2019 23:12:21 41.49 41.66 42.49 41.3 41.3 41.3 54.21 54.69 55.3 54.4 54.5 54.5
31/10/2019 23:12:22 41.05 41.55 42.49 41.3 41.3 41.3 54.7 54.65 55.3 54.4 54.5 54.5
31/10/2019 23:12:23 41.39 41.47 42.49 41.3 41.3 41.3 54.41 54.7 55.3 54.4 54.5 54.5
31/10/2019 23:12:24 40.24 41.45 42.49 41.3 41.3 41.3 54.42 54.55 55.3 54.4 54.5 54.5
31/10/2019 23:12:25 40.73 41.13 42.49 41.3 41.3 41.3 54.77 54.98 55.3 54.4 54.5 54.5
31/10/2019 23:12:26 40.95 41.18 42.49 41.3 41.3 41.3 54.91 54.97 55.3 54.4 54.5 54.5
31/10/2019 23:12:27 40.89 41.16 42.49 41.3 41.3 41.3 53.21 55.01 55.3 54.4 54.5 54.5
31/10/2019 23:12:28 42.32 42.12 42.49 41.3 41.3 41.3 54.59 54.45 55.3 54.4 54.5 54.5
31/10/2019 23:12:29 40.67 42.07 42.49 41.3 41.3 41.3 54.17 54.6 55.3 54.4 54.5 54.5
31/10/2019 23:12:30 40.63 41.42 42.49 41.3 41.3 41.3 54.77 54.75 55.3 54.4 54.5 54.5
31/10/2019 23:12:31 41.8 41.59 42.49 41.3 41.3 41.3 53.69 54.59 55.3 54.4 54.5 54.5
31/10/2019 23:12:32 42.28 42.07 42.49 41.3 41.3 41.3 53.98 54.31 55.3 54.4 54.5 54.5
31/10/2019 23:12:33 41.96 42.36 42.49 41.3 41.3 41.3 55.24 54.93 55.3 54.4 54.5 54.5
31/10/2019 23:12:34 41.57 42.32 42.49 41.3 41.3 41.3 53.98 54.9 55.3 54.4 54.5 54.5
31/10/2019 23:12:35 41.29 41.76 42.49 41.3 41.3 41.3 54.38 54.65 55.3 54.4 54.5 54.5
31/10/2019 23:12:36 42.07 42.02 42.49 41.3 41.3 41.3 55.09 54.99 55.3 54.4 54.5 54.5
31/10/2019 23:12:37 41.15 41.99 42.49 41.3 41.3 41.3 54.38 55.06 55.3 54.4 54.5 54.5
31/10/2019 23:12:38 40.54 41.66 42.49 41.3 41.3 41.3 54.68 54.95 55.3 54.4 54.5 54.5
31/10/2019 23:12:39 41.37 41.69 42.49 41.3 41.3 41.3 54.27 54.76 55.3 54.4 54.5 54.5
31/10/2019 23:12:40 41.51 41.64 42.36 41.3 41.3 41.3 54.65 54.8 55.3 54.4 54.5 54.5
31/10/2019 23:12:41 41.58 41.69 42.36 41.3 41.3 41.3 55.01 54.99 55.29 54.4 54.5 54.5
31/10/2019 23:12:42 41.74 41.86 42.36 41.3 41.3 41.3 55.23 55.26 55.26 54.4 54.5 54.5
31/10/2019 23:12:43 41.14 41.73 42.36 41.3 41.3 41.3 54.21 55.17 55.26 54.4 54.5 54.5
31/10/2019 23:12:44 41.29 41.72 42.36 41.3 41.3 41.3 54.8 54.79 55.26 54.4 54.5 54.5
31/10/2019 23:12:45 41.55 41.82 42.36 41.3 41.3 41.3 54.5 54.99 55.26 54.4 54.5 54.5
31/10/2019 23:12:46 40.51 41.61 42.36 41.3 41.3 41.3 54.32 54.52 55.26 54.4 54.5 54.5
31/10/2019 23:12:47 41.14 41.17 42.36 41.3 41.3 41.3 54.6 54.78 55.26 54.4 54.5 54.5
31/10/2019 23:12:48 42.03 41.86 42.36 41.3 41.3 41.3 54.06 54.48 55.26 54.4 54.5 54.5
31/10/2019 23:12:49 40.79 41.89 42.36 41.3 41.3 41.3 54.03 54.35 55.26 54.4 54.5 54.5
31/10/2019 23:12:50 41.66 41.59 42.36 41.3 41.3 41.3 54.75 54.53 55.26 54.4 54.5 54.5
31/10/2019 23:12:51 41.12 41.61 42.36 41.3 41.3 41.3 55.15 55.14 55.26 54.4 54.5 54.5
31/10/2019 23:12:52 41.04 41.45 42.36 41.3 41.3 41.3 54.54 55.24 55.26 54.4 54.5 54.5
31/10/2019 23:12:53 41.99 41.85 42.36 41.3 41.3 41.3 55 54.97 55.26 54.4 54.5 54.5
31/10/2019 23:12:54 41.23 41.69 42.36 41.3 41.3 41.3 54.56 54.93 55.26 54.4 54.5 54.5
31/10/2019 23:12:55 42.15 42.09 42.36 41.3 41.3 41.3 53.75 54.67 55.26 54.4 54.5 54.5
31/10/2019 23:12:56 40.99 41.91 42.36 41.3 41.3 41.3 53.25 54.2 55.26 54.4 54.5 54.5
31/10/2019 23:12:57 41.69 41.91 42.36 41.3 41.3 41.3 54.76 54.46 55.26 54.4 54.5 54.5
31/10/2019 23:12:58 41.02 41.66 42.36 41.3 41.3 41.3 54.81 54.85 55.26 54.4 54.5 54.5
31/10/2019 23:12:59 41.39 41.65 42.36 41.3 41.3 41.3 54.58 54.72 55.26 54.4 54.5 54.5
31/10/2019 23:13:00 42.02 41.96 42.36 41.3 41.3 41.3 54.13 54.61 55.26 54.4 54.5 54.5
31/10/2019 23:13:01 41.1 41.8 42.36 41.3 41.3 41.3 54.22 54.5 55.26 54.4 54.5 54.5
31/10/2019 23:13:02 41.39 41.61 42.36 41.3 41.3 41.3 54.83 54.81 55.26 54.4 54.5 54.5
31/10/2019 23:13:03 41.69 41.93 42.32 41.3 41.3 41.3 55.41 55.23 55.26 54.4 54.5 54.5
31/10/2019 23:13:04 41.5 41.82 42.09 41.3 41.3 41.3 53.48 55.2 55.26 54.4 54.5 54.5
31/10/2019 23:13:05 41.76 41.99 42.09 41.3 41.3 41.3 54.65 54.57 55.26 54.4 54.5 54.5
31/10/2019 23:13:06 40.77 41.64 42.09 41.3 41.3 41.3 53.95 54.72 55.26 54.4 54.5 54.5
31/10/2019 23:13:07 41.36 41.46 42.09 41.3 41.3 41.3 53.59 54.29 55.26 54.4 54.5 54.5
31/10/2019 23:13:08 41.3 41.81 42.09 41.3 41.3 41.3 53.65 53.87 55.26 54.4 54.5 54.5
31/10/2019 23:13:09 41.32 41.54 42.09 41.3 41.3 41.3 54.58 54.43 55.26 54.4 54.5 54.5
31/10/2019 23:13:10 41.16 41.44 42.09 41.3 41.3 41.3 54.81 54.96 55.26 54.4 54.5 54.5
31/10/2019 23:13:11 41.84 41.67 42.09 41.3 41.3 41.3 54.08 54.59 55.26 54.4 54.5 54.5
31/10/2019 23:13:12 40.86 41.99 42.09 41.3 41.3 41.3 54.39 54.47 55.24 54.4 54.5 54.5
31/10/2019 23:13:13 39.94 41.47 42.09 41.3 41.3 41.3 53.38 54.51 55.24 54.4 54.5 54.5
31/10/2019 23:13:14 40.92 40.99 42.09 41.3 41.3 41.3 55.53 55.05 55.24 54.4 54.5 54.5
31/10/2019 23:13:15 39.98 40.66 42.09 41.3 41.3 41.3 53.61 54.84 55.24 54.4 54.5 54.5
31/10/2019 23:13:16 41 41.06 42.09 41.3 41.3 41.3 54.39 54.51 55.24 54.4 54.5 54.5
31/10/2019 23:13:17 41.42 41.77 42.09 41.3 41.3 41.3 54.05 54.41 55.24 54.4 54.5 54.5
31/10/2019 23:13:18 40.5 41.42 42.09 41.3 41.3 41.3 54.46 54.56 55.24 54.4 54.5 54.5
31/10/2019 23:13:19 40.32 40.88 42.09 41.3 41.3 41.3 53.71 54.46 55.24 54.4 54.5 54.5
31/10/2019 23:13:20 41.31 41.29 42.09 41.3 41.3 41.3 54.48 54.38 55.24 54.4 54.5 54.5
31/10/2019 23:13:21 40.62 41.34 42.09 41.3 41.3 41.3 54.78 54.73 55.24 54.4 54.5 54.5
31/10/2019 23:13:22 41.03 41.32 42.09 41.3 41.3 41.3 54.48 54.89 55.23 54.4 54.5 54.5
31/10/2019 23:13:23 40.78 41.06 42.09 41.3 41.3 41.3 53.96 54.52 55.23 54.4 54.5 54.5
31/10/2019 23:13:24 40.96 41.18 42.09 41.3 41.3 41.3 54.51 54.47 55.23 54.4 54.5 54.5
31/10/2019 23:13:25 40.8 41.36 41.99 41.3 41.3 41.3 53.74 54.48 55.23 54.4 54.5 54.5
31/10/2019 23:13:26 41.32 41.39 41.99 41.3 41.3 41.3 53.44 53.97 55.23 54.4 54.5 54.5
31/10/2019 23:13:27 40.7 41.28 41.99 41.3 41.3 41.3 55.1 54.66 55.23 54.4 54.5 54.5
31/10/2019 23:13:28 41.4 41.36 41.99 41.3 41.3 41.3 54.46 54.77 55.23 54.4 54.5 54.5
31/10/2019 23:13:29 41.64 41.77 41.99 41.3 41.3 41.3 54.11 54.63 55.23 54.4 54.5 54.5
31/10/2019 23:13:30 41.02 41.53 41.99 41.3 41.3 41.3 55.37 55.02 55.23 54.4 54.5 54.5
31/10/2019 23:13:31 40.94 41.29 41.99 41.3 41.3 41.3 53.53 54.9 55.23 54.4 54.5 54.5
31/10/2019 23:13:32 41.21 41.53 41.99 41.3 41.3 41.3 54.22 54.48 55.23 54.4 54.5 54.5
31/10/2019 23:13:33 42.04 41.94 41.99 41.3 41.3 41.3 53.65 54.37 55.2 54.4 54.5 54.5
31/10/2019 23:13:34 41.31 41.91 41.99 41.3 41.3 41.3 54.31 54.18 55.05 54.4 54.5 54.5
31/10/2019 23:13:35 41.76 41.86 41.99 41.3 41.3 41.3 54.72 54.59 55.05 54.4 54.5 54.5
31/10/2019 23:13:36 40.59 41.78 41.99 41.3 41.3 41.3 54.5 54.66 55.05 54.4 54.5 54.5
31/10/2019 23:13:37 41.65 41.82 41.99 41.3 41.3 41.3 53.99 54.8 55.05 54.4 54.5 54.5
31/10/2019 23:13:38 41.35 41.68 41.99 41.3 41.3 41.3 54.32 54.41 55.05 54.4 54.5 54.5
31/10/2019 23:13:39 41.91 41.89 41.99 41.3 41.3 41.3 54.11 54.46 55.05 54.4 54.5 54.5
31/10/2019 23:13:40 41.26 41.93 41.99 41.3 41.3 41.3 53.84 54.23 55.05 54.4 54.5 54.5
31/10/2019 23:13:41 40.96 41.46 41.99 41.3 41.3 41.3 53.69 54.09 55.05 54.4 54.5 54.5
31/10/2019 23:13:42 40.94 41.54 41.94 41.3 41.3 41.3 54.4 54.31 55.05 54.4 54.5 54.5
31/10/2019 23:13:43 40.9 41.19 41.94 41.3 41.3 41.3 53.6 54.3 55.05 54.4 54.5 54.5
31/10/2019 23:13:44 41 41.25 41.94 41.3 41.3 41.3 55.06 54.72 55.02 54.4 54.5 54.5
31/10/2019 23:13:45 40.8 41.42 41.94 41.3 41.3 41.3 53.79 54.78 55.02 54.4 54.5 54.5
31/10/2019 23:13:46 40.18 41.13 41.94 41.3 41.3 41.3 54.8 54.62 55.02 54.4 54.5 54.5
31/10/2019 23:13:47 41.28 41.26 41.94 41.3 41.3 41.3 54.52 54.98 55.02 54.4 54.5 54.5
31/10/2019 23:13:48 41.24 41.44 41.94 41.3 41.3 41.3 54.85 54.99 55.02 54.4 54.5 54.5
31/10/2019 23:13:49 40.37 41.14 41.94 41.3 41.3 41.3 53.65 54.75 55.02 54.4 54.5 54.5
31/10/2019 23:13:50 41.89 41.73 41.94 41.3 41.3 41.3 53.94 54.49 55.02 54.4 54.5 54.5
31/10/2019 23:13:51 41.18 41.83 41.94 41.3 41.3 41.3 53.79 54.13 55.02 54.4 54.5 54.5
31/10/2019 23:13:52 42.45 42.26 42.26 41.3 41.3 41.3 54.67 54.52 55.02 54.4 54.5 54.5
31/10/2019 23:13:53 41 42.27 42.27 41.3 41.3 41.3 54.92 54.99 55.02 54.4 54.5 54.5
31/10/2019 23:13:54 41.1 41.54 42.27 41.3 41.3 41.3 53.92 54.71 55.02 54.4 54.5 54.5
31/10/2019 23:13:55 40.84 41.78 42.27 41.3 41.3 41.3 54.16 54.8 55.02 54.4 54.5 54.5
31/10/2019 23:13:56 40.78 41.21 42.27 41.3 41.3 41.3 53.68 54.22 55.02 54.4 54.5 54.5
31/10/2019 23:13:57 39.8 40.82 42.27 41.3 41.3 41.3 54.14 54.17 55.02 54.4 54.5 54.5
31/10/2019 23:13:58 41.44 41.19 42.27 41.3 41.3 41.3 54.23 54.26 55.02 54.4 54.5 54.5
31/10/2019 23:13:59 40.34 41.34 42.27 41.3 41.3 41.3 53.88 54.31 55.02 54.4 54.5 54.5
31/10/2019 23:14:00 41.2 41.26 42.27 41.3 41.3 41.3 53.94 54.13 54.99 54.4 54.5 54.5
31/10/2019 23:14:01 41.28 41.32 42.27 41.3 41.3 41.3 54.73 54.46 54.99 54.4 54.5 54.5
31/10/2019 23:14:02 41.38 41.58 42.27 41.3 41.3 41.3 54.15 54.59 54.99 54.4 54.5 54.5
31/10/2019 23:14:03 41.91 41.97 42.27 41.3 41.3 41.3 53.87 54.22 54.99 54.4 54.5 54.5
31/10/2019 23:14:04 40.51 41.87 42.27 41.3 41.3 41.3 54.25 54.33 54.99 54.4 54.5 54.5
31/10/2019 23:14:05 41.32 41.43 42.27 41.3 41.3 41.3 54.58 54.76 54.99 54.4 54.5 54.5
31/10/2019 23:14:06 41.49 41.52 42.27 41.3 41.3 41.3 55.14 55.02 55.02 54.4 54.5 54.5
31/10/2019 23:14:07 41.26 41.74 42.27 41.3 41.3 41.3 54.1 54.77 55.02 54.4 54.5 54.5
31/10/2019 23:14:08 40.67 41.52 42.27 41.3 41.3 41.3 54.86 54.77 55.02 54.4 54.5 54.5
31/10/2019 23:14:09 41.2 41.51 42.27 41.3 41.3 41.3 54.48 54.83 55.02 54.4 54.5 54.5
31/10/2019 23:14:10 41.89 41.65 42.27 41.3 41.3 41.3 53.96 54.68 55.02 54.4 54.5 54.5
31/10/2019 23:14:11 41.52 41.78 42.27 41.3 41.3 41.3 53.96 54.54 55.02 54.4 54.5 54.5
31/10/2019 23:14:12 40.7 41.57 42.27 41.3 41.3 41.3 54.26 54.27 55.02 54.4 54.5 54.5
31/10/2019 23:14:13 40.91 41.46 42.27 41.3 41.3 41.3 54.8 54.79 55.02 54.4 54.5 54.5
31/10/2019 23:14:14 41.08 41.28 42.27 41.3 41.3 41.3 54.65 54.73 55.02 54.4 54.5 54.5
31/10/2019 23:14:15 39.73 41.35 42.27 41.3 41.3 41.3 54.58 54.76 55.02 54.4 54.5 54.5
31/10/2019 23:14:16 41.62 41.22 42.27 41.3 41.3 41.3 54.68 54.91 55.02 54.4 54.5 54.5
31/10/2019 23:14:17 41.54 41.75 42.27 41.3 41.3 41.3 54.48 54.7 55.02 54.4 54.5 54.5
31/10/2019 23:14:18 40.84 41.54 42.27 41.3 41.3 41.3 54.19 54.72 55.02 54.4 54.5 54.5
31/10/2019 23:14:19 40.93 41.39 42.27 41.3 41.3 41.3 54.68 54.73 55.02 54.4 54.5 54.5
31/10/2019 23:14:20 41.38 41.43 42.27 41.3 41.3 41.3 54.83 54.85 55.02 54.4 54.5 54.5
31/10/2019 23:14:21 41.19 41.45 42.27 41.3 41.3 41.3 54.7 54.92 55.02 54.4 54.5 54.5
31/10/2019 23:14:22 40.81 41.69 42.27 41.3 41.3 41.3 54.45 54.92 55.02 54.4 54.5 54.5
31/10/2019 23:14:23 42.04 41.92 41.97 41.3 41.3 41.3 54.31 54.7 55.02 54.4 54.5 54.5
31/10/2019 23:14:24 40.57 41.58 41.97 41.3 41.3 41.3 54.33 54.51 55.02 54.4 54.5 54.5
31/10/2019 23:14:25 41.16 41.28 41.97 41.3 41.3 41.3 54.56 54.68 55.02 54.4 54.5 54.5
31/10/2019 23:14:26 41.53 41.59 41.97 41.3 41.3 41.3 53.88 54.68 55.02 54.4 54.5 54.5
31/10/2019 23:14:27 40.84 41.32 41.97 41.3 41.3 41.3 54.27 54.51 55.02 54.4 54.5 54.5
31/10/2019 23:14:28 42.1 41.89 41.97 41.3 41.3 41.3 53.9 54.23 55.02 54.4 54.5 54.5
31/10/2019 23:14:29 40.73 41.8 41.97 41.3 41.3 41.3 54.41 54.45 55.02 54.4 54.5 54.5
31/10/2019 23:14:30 41.74 41.79 41.97 41.3 41.3 41.3 53.74 54.33 55.02 54.4 54.5 54.5
31/10/2019 23:14:31 40.3 41.41 41.97 41.3 41.3 41.3 54.87 54.82 55.02 54.4 54.5 54.5
31/10/2019 23:14:32 40.83 41 41.97 41.3 41.3 41.3 54.11 54.54 55.02 54.4 54.5 54.5
31/10/2019 23:14:33 41.54 41.51 41.92 41.3 41.3 41.3 53.61 54.42 55.02 54.4 54.5 54.5
31/10/2019 23:14:34 40.74 41.49 41.92 41.3 41.3 41.3 54.59 54.52 55.02 54.4 54.5 54.5
31/10/2019 23:14:35 40.64 41.1 41.92 41.3 41.3 41.3 53.89 54.43 55.02 54.4 54.5 54.5
31/10/2019 23:14:36 40.92 41.14 41.92 41.3 41.3 41.3 53.34 54.16 54.92 54.4 54.5 54.5
31/10/2019 23:14:37 41.68 41.54 41.92 41.3 41.3 41.3 53.54 53.72 54.92 54.4 54.5 54.5
31/10/2019 23:14:38 41.5 41.66 41.92 41.3 41.3 41.3 54.46 54.29 54.92 54.4 54.5 54.5
31/10/2019 23:14:39 41.67 41.87 41.92 41.3 41.3 41.3 53.58 54.1 54.92 54.4 54.5 54.5
31/10/2019 23:14:40 41.3 42.15 42.15 41.3 41.3 41.3 53.74 53.93 54.92 54.4 54.5 54.5
31/10/2019 23:14:41 40.37 41.24 42.15 41.3 41.3 41.3 54.47 54.41 54.92 54.4 54.5 54.5
31/10/2019 23:14:42 41.74 41.57 42.15 41.3 41.3 41.3 54.38 54.65 54.92 54.4 54.5 54.5
31/10/2019 23:14:43 41.95 42.07 42.15 41.3 41.3 41.3 54.3 54.46 54.92 54.4 54.5 54.5
31/10/2019 23:14:44 41.81 41.97 42.15 41.3 41.3 41.3 54.12 54.4 54.92 54.4 54.5 54.5
31/10/2019 23:14:45 41.55 41.89 42.15 41.3 41.3 41.3 53.98 54.35 54.92 54.4 54.5 54.5
31/10/2019 23:14:46 41.56 41.86 42.15 41.3 41.3 41.3 54.8 54.62 54.92 54.4 54.5 54.5
31/10/2019 23:14:47 41.18 41.77 42.15 41.3 41.3 41.3 54.18 54.59 54.92 54.4 54.5 54.5
31/10/2019 23:14:48 41.65 41.8 42.15 41.3 41.3 41.3 54.83 54.78 54.92 54.4 54.5 54.5
31/10/2019 23:14:49 42.29 42.1 42.15 41.3 41.3 41.3 53.71 54.71 54.92 54.4 54.5 54.5
31/10/2019 23:14:50 41.39 42.16 42.16 41.3 41.3 41.3 55.32 55.01 55.01 54.4 54.5 54.5
31/10/2019 23:14:51 41.1 41.85 42.16 41.3 41.3 41.3 54.65 54.96 55.01 54.4 54.5 54.5
31/10/2019 23:14:52 41.24 41.4 42.16 41.3 41.3 41.3 54.82 55.06 55.06 54.4 54.5 54.5
31/10/2019 23:14:53 40.42 41.45 42.16 41.3 41.3 41.3 54.42 55.26 55.26 54.4 54.5 54.5
31/10/2019 23:14:54 40.73 41.08 42.16 41.3 41.3 41.3 54.41 54.66 55.26 54.4 54.5 54.5
31/10/2019 23:14:55 41.99 41.93 42.16 41.3 41.3 41.3 54.61 54.7 55.26 54.4 54.5 54.5
31/10/2019 23:14:56 41.69 41.91 42.16 41.3 41.3 41.3 54.07 54.5 55.26 54.4 54.5 54.5
31/10/2019 23:14:57 41.19 41.81 42.16 41.3 41.3 41.3 54.16 54.48 55.26 54.4 54.5 54.5
31/10/2019 23:14:58 40.22 41.81 42.16 41.3 41.3 41.3 55.08 54.87 55.26 54.4 54.5 54.5
31/10/2019 23:14:59 41.35 41.25 42.16 41.3 41.3 41.3 54.16 54.88 55.26 54.4 54.5 54.5
31/10/2019 23:15:00 40.85 41.69 42.16 41.3 41.3 41.3 54.16 54.5 55.26 54.4 54.5 54.5
31/10/2019 23:15:01 41.98 41.58 42.16 41.3 41.3 41.3 53.58 54.4 55.26 54.4 54.5 54.5
31/10/2019 23:15:02 40.62 41.63 42.16 41.3 41.3 41.3 54.21 54.23 55.26 54.4 54.5 54.5
31/10/2019 23:15:03 41.84 41.75 42.16 41.3 41.3 41.3 54.08 54.34 55.26 54.4 54.5 54.5
31/10/2019 23:15:04 41.74 41.92 42.16 41.3 41.3 41.3 54.48 54.52 55.26 54.4 54.5 54.5
31/10/2019 23:15:05 41.63 41.9 42.16 41.3 41.3 41.3 55.01 55.06 55.26 54.4 54.5 54.5
31/10/2019 23:15:06 41.1 41.92 42.16 41.3 41.3 41.3 54.54 54.87 55.26 54.4 54.5 54.5
31/10/2019 23:15:07 41.19 41.61 42.16 41.3 41.3 41.3 53.82 54.68 55.26 54.4 54.5 54.5
31/10/2019 23:15:08 41.02 41.59 42.16 41.3 41.3 41.3 54.77 54.76 55.26 54.4 54.5 54.5
31/10/2019 23:15:09 41.21 41.53 42.16 41.3 41.3 41.3 54.4 54.69 55.26 54.4 54.5 54.5
31/10/2019 23:15:10 41.07 41.36 42.16 41.3 41.3 41.3 54.19 54.59 55.26 54.4 54.5 54.5
31/10/2019 23:15:11 41.82 41.7 42.16 41.3 41.3 41.3 53.62 54.37 55.26 54.4 54.5 54.5
31/10/2019 23:15:12 41.93 41.98 42.16 41.3 41.3 41.3 54.17 54.19 55.26 54.4 54.5 54.5
31/10/2019 23:15:13 41.54 42.25 42.25 41.3 41.3 41.3 53.98 54.22 55.26 54.4 54.5 54.5
31/10/2019 23:15:14 40.87 41.6 42.25 41.3 41.3 41.3 54.01 54.24 55.26 54.4 54.5 54.5
31/10/2019 23:15:15 41.88 41.77 42.25 41.3 41.3 41.3 54.12 54.33 55.26 54.4 54.5 54.5
31/10/2019 23:15:16 41.31 42.05 42.25 41.3 41.3 41.3 55.13 54.9 55.26 54.4 54.5 54.5
31/10/2019 23:15:17 42.52 42.32 42.32 41.3 41.3 41.3 54.9 54.98 55.26 54.4 54.5 54.5
31/10/2019 23:15:18 40.79 42.34 42.34 41.3 41.3 41.3 54.61 55.29 55.29 54.4 54.5 54.5
31/10/2019 23:15:19 41.23 41.59 42.34 41.3 41.3 41.3 54.41 54.87 55.29 54.4 54.5 54.5
31/10/2019 23:15:20 41.48 41.86 42.34 41.3 41.3 41.3 53.92 54.52 55.29 54.4 54.5 54.5
31/10/2019 23:15:21 41.85 41.96 42.34 41.3 41.3 41.3 54.23 54.32 55.29 54.4 54.5 54.5
31/10/2019 23:15:22 41.72 41.91 42.34 41.3 41.3 41.3 54.09 54.29 55.29 54.4 54.5 54.5
31/10/2019 23:15:23 41.07 41.84 42.34 41.3 41.3 41.3 53.86 54.3 55.29 54.4 54.5 54.5
31/10/2019 23:15:24 40.36 41.47 42.34 41.3 41.3 41.3 54.33 54.4 55.29 54.4 54.5 54.5
31/10/2019 23:15:25 40.58 41.28 42.34 41.3 41.3 41.3 54.23 54.46 55.29 54.4 54.5 54.5
31/10/2019 23:15:26 41.52 41.29 42.34 41.3 41.3 41.3 54.2 54.5 55.29 54.4 54.5 54.5
31/10/2019 23:15:27 41.32 41.88 42.34 41.3 41.3 41.3 54.4 54.47 55.29 54.4 54.5 54.5
31/10/2019 23:15:28 41.71 41.52 42.34 41.3 41.3 41.3 54.68 54.71 55.29 54.4 54.5 54.5
31/10/2019 23:15:29 41.9 41.96 42.34 41.3 41.3 41.3 55.03 54.94 55.29 54.4 54.5 54.5
31/10/2019 23:15:30 41.59 42.08 42.34 41.3 41.3 41.3 54.65 55.1 55.29 54.4 54.5 54.5
31/10/2019 23:15:31 40.84 41.8 42.34 41.3 41.3 41.3 54.62 54.85 55.29 54.4 54.5 54.5
31/10/2019 23:15:32 41.76 41.62 42.34 41.3 41.3 41.3 54.14 54.88 55.29 54.4 54.5 54.5
31/10/2019 23:15:33 41.42 41.69 42.34 41.3 41.3 41.3 53.74 54.38 55.29 54.4 54.5 54.5
31/10/2019 23:15:34 42.05 41.95 42.34 41.3 41.3 41.3 54.99 54.69 55.29 54.4 54.5 54.5
31/10/2019 23:15:35 40.73 41.88 42.34 41.3 41.3 41.3 54.21 54.77 55.29 54.4 54.5 54.5
31/10/2019 23:15:36 41.65 41.69 42.34 41.3 41.3 41.3 55.09 55.4 55.4 54.4 54.5 54.5
31/10/2019 23:15:37 40.78 41.65 42.34 41.3 41.3 41.3 53.98 54.6 55.4 54.4 54.5 54.5
31/10/2019 23:15:38 40.2 41.26 42.34 41.3 41.3 41.3 54.49 54.53 55.4 54.4 54.5 54.5
31/10/2019 23:15:39 41.12 41.3 42.34 41.3 41.3 41.3 53.94 54.37 55.4 54.4 54.5 54.5
31/10/2019 23:15:40 41.37 41.43 42.34 41.3 41.3 41.3 54.36 54.61 55.4 54.4 54.5 54.5
31/10/2019 23:15:41 41.83 41.82 42.34 41.3 41.3 41.3 54.38 54.49 55.4 54.4 54.5 54.5
31/10/2019 23:15:42 40.96 41.52 42.34 41.3 41.3 41.3 54.84 54.85 55.4 54.4 54.5 54.5
31/10/2019 23:15:43 42.2 41.94 42.34 41.3 41.3 41.3 54.4 54.86 55.4 54.4 54.5 54.5
31/10/2019 23:15:44 39.95 41.9 42.34 41.3 41.3 41.3 54.57 54.73 55.4 54.4 54.5 54.5
31/10/2019 23:15:45 41.44 41.36 42.34 41.3 41.3 41.3 53.99 54.66 55.4 54.4 54.5 54.5
31/10/2019 23:15:46 40.72 41.84 42.34 41.3 41.3 41.3 54.16 54.33 55.4 54.4 54.5 54.5
31/10/2019 23:15:47 41.7 41.63 42.34 41.3 41.3 41.3 54.13 54.5 55.4 54.4 54.5 54.5
31/10/2019 23:15:48 41.37 41.55 42.08 41.3 41.3 41.3 53.58 54.06 55.4 54.4 54.5 54.5
31/10/2019 23:15:49 41.15 41.69 42.08 41.3 41.3 41.3 53.09 54.03 55.4 54.4 54.5 54.5
31/10/2019 23:15:50 41.25 41.49 42.08 41.3 41.3 41.3 53.67 53.71 55.4 54.4 54.5 54.5
31/10/2019 23:15:51 41.54 41.56 42.08 41.3 41.3 41.3 54.7 54.36 55.4 54.4 54.5 54.5
31/10/2019 23:15:52 41.09 41.61 42.08 41.3 41.3 41.3 54.34 54.42 55.4 54.4 54.5 54.5
31/10/2019 23:15:53 40.14 41.46 42.08 41.3 41.3 41.3 54.37 54.54 55.4 54.4 54.5 54.5
31/10/2019 23:15:54 40.98 41.17 42.08 41.3 41.3 41.3 53.37 54.64 55.4 54.4 54.5 54.5
31/10/2019 23:15:55 41.3 41.33 42.08 41.3 41.3 41.3 53.73 53.82 55.4 54.4 54.5 54.5
31/10/2019 23:15:56 41.49 41.64 42.08 41.3 41.3 41.3 53.94 54.2 55.4 54.4 54.5 54.5
31/10/2019 23:15:57 41.04 41.73 42.08 41.3 41.3 41.3 54.96 54.7 55.4 54.4 54.5 54.5
31/10/2019 23:15:58 41.03 41.32 42.08 41.3 41.3 41.3 54.11 54.6 55.4 54.4 54.5 54.5
31/10/2019 23:15:59 40.86 41.36 42.08 41.3 41.3 41.3 54.26 54.47 55.4 54.4 54.5 54.5
31/10/2019 23:16:00 41.4 41.51 41.95 41.3 41.3 41.3 54.25 54.52 55.4 54.4 54.5 54.5
31/10/2019 23:16:01 41.69 41.75 41.95 41.3 41.3 41.3 54.14 54.35 55.4 54.4 54.5 54.5
31/10/2019 23:16:02 40.63 41.57 41.95 41.3 41.3 41.3 54.12 54.44 55.4 54.4 54.4 54.5
31/10/2019 23:16:03 40.22 41.3 41.95 41.3 41.3 41.3 54.43 54.45 55.4 54.4 54.4 54.5
31/10/2019 23:16:04 40.84 40.91 41.94 41.3 41.3 41.3 54.33 54.56 55.4 54.4 54.4 54.5
31/10/2019 23:16:05 41.28 41.33 41.94 41.3 41.3 41.3 54.51 54.53 55.4 54.4 54.4 54.5
31/10/2019 23:16:06 41.69 41.63 41.94 41.3 41.3 41.3 54.95 54.87 54.87 54.4 54.4 54.5
31/10/2019 23:16:07 40.69 41.47 41.94 41.3 41.3 41.3 54.78 54.98 54.98 54.4 54.4 54.5
31/10/2019 23:16:08 41.01 41.4 41.94 41.3 41.3 41.3 53.48 54.87 54.98 54.4 54.4 54.5
31/10/2019 23:16:09 41.19 41.29 41.94 41.3 41.3 41.3 54.5 54.47 54.98 54.4 54.4 54.5
31/10/2019 23:16:10 42.21 41.94 41.94 41.3 41.3 41.3 54.08 54.48 54.98 54.4 54.4 54.5
31/10/2019 23:16:11 41.28 41.86 41.94 41.3 41.3 41.3 54.35 54.4 54.98 54.4 54.4 54.5
31/10/2019 23:16:12 41.16 41.47 41.94 41.3 41.3 41.3 54.03 54.59 54.98 54.4 54.4 54.5
31/10/2019 23:16:13 40.97 41.6 41.94 41.3 41.3 41.3 54.12 54.26 54.98 54.4 54.4 54.5
31/10/2019 23:16:14 40.49 41.11 41.94 41.3 41.3 41.3 54.38 54.51 54.98 54.4 54.4 54.5
31/10/2019 23:16:15 41.41 41.44 41.94 41.3 41.3 41.3 54.58 54.69 54.98 54.4 54.4 54.5
31/10/2019 23:16:16 40.76 41.63 41.94 41.3 41.3 41.3 54.13 54.8 54.98 54.4 54.4 54.5
31/10/2019 23:16:17 40.82 41.11 41.94 41.3 41.3 41.3 53.73 54.4 54.98 54.4 54.4 54.5
31/10/2019 23:16:18 40.87 41.07 41.94 41.3 41.3 41.3 54.6 54.51 54.98 54.4 54.4 54.5
31/10/2019 23:16:19 41.72 41.53 41.94 41.3 41.3 41.3 54.29 54.56 54.98 54.4 54.4 54.5
31/10/2019 23:16:20 40.44 41.76 41.94 41.3 41.3 41.3 54.35 54.67 54.98 54.4 54.4 54.5
31/10/2019 23:16:21 41.24 41.16 41.94 41.3 41.3 41.3 54.51 54.68 54.98 54.4 54.4 54.5
31/10/2019 23:16:22 40.77 41.26 41.94 41.3 41.3 41.3 54.92 55.01 55.01 54.4 54.4 54.5
31/10/2019 23:16:23 41.54 41.53 41.94 41.3 41.3 41.3 54.66 55.07 55.07 54.4 54.4 54.5
31/10/2019 23:16:24 41.78 42 42 41.3 41.3 41.3 53.5 54.6 55.07 54.4 54.4 54.5
31/10/2019 23:16:25 41.63 41.83 42 41.3 41.3 41.3 54.22 54.45 55.07 54.4 54.4 54.5
31/10/2019 23:16:26 41.55 41.83 42 41.3 41.3 41.3 54.1 54.19 55.07 54.4 54.4 54.5
31/10/2019 23:16:27 40.69 41.67 42 41.3 41.3 41.3 54.75 54.69 55.07 54.4 54.4 54.5
31/10/2019 23:16:28 41.89 41.77 42 41.3 41.3 41.3 54.41 54.81 55.07 54.4 54.4 54.5
31/10/2019 23:16:29 40.36 41.88 42 41.3 41.3 41.3 54.33 54.63 55.07 54.4 54.4 54.5
31/10/2019 23:16:30 40.43 41.11 42 41.3 41.3 41.3 54.33 54.63 55.07 54.4 54.4 54.5
31/10/2019 23:16:31 41.52 41.33 42 41.3 41.3 41.3 55.27 54.91 55.07 54.4 54.4 54.5
31/10/2019 23:16:32 41.33 41.35 42 41.3 41.3 41.3 54.98 55.22 55.22 54.4 54.4 54.5
31/10/2019 23:16:33 41.83 41.65 42 41.3 41.3 41.3 55.36 55.26 55.26 54.4 54.4 54.5
31/10/2019 23:16:34 40.34 41.66 42 41.3 41.3 41.3 54.86 55.52 55.52 54.4 54.4 54.5
31/10/2019 23:16:35 41.2 41.53 42 41.3 41.3 41.3 54.76 55.17 55.52 54.4 54.4 54.5
31/10/2019 23:16:36 41.07 41.23 42 41.3 41.3 41.3 54.91 55.19 55.52 54.4 54.4 54.5
31/10/2019 23:16:37 41.38 41.42 42 41.2 41.3 41.3 54.65 54.89 55.52 54.4 54.4 54.5
31/10/2019 23:16:38 42.27 42.08 42.08 41.3 41.3 41.3 54.24 54.85 55.52 54.4 54.4 54.5
31/10/2019 23:16:39 41.26 41.89 42.08 41.3 41.3 41.3 54.35 54.56 55.52 54.4 54.4 54.5
31/10/2019 23:16:40 41.35 41.72 42.08 41.3 41.3 41.3 54.45 54.81 55.52 54.4 54.4 54.5
31/10/2019 23:16:41 42.37 42.24 42.24 41.3 41.3 41.3 54.71 54.86 55.52 54.4 54.4 54.5
31/10/2019 23:16:42 41.13 42.22 42.24 41.3 41.3 41.3 54.18 54.58 55.52 54.4 54.4 54.5
31/10/2019 23:16:43 41.15 41.56 42.24 41.3 41.3 41.3 54.3 54.66 55.52 54.4 54.4 54.5
31/10/2019 23:16:44 40.5 41.68 42.24 41.3 41.3 41.3 54.02 54.4 55.52 54.4 54.4 54.5
31/10/2019 23:16:45 41.5 41.42 42.24 41.3 41.3 41.3 54.3 54.44 55.52 54.4 54.4 54.5
31/10/2019 23:16:46 40.75 41.38 42.24 41.3 41.3 41.3 54.17 54.46 55.52 54.4 54.4 54.5
31/10/2019 23:16:47 40.11 41.05 42.24 41.3 41.3 41.3 54.61 54.61 55.52 54.4 54.4 54.5
31/10/2019 23:16:48 40.71 40.75 42.24 41.3 41.3 41.3 54.76 54.85 55.52 54.4 54.4 54.5
31/10/2019 23:16:49 41.28 41.43 42.24 41.3 41.3 41.3 53.7 54.48 55.52 54.4 54.4 54.5
31/10/2019 23:16:50 40.45 40.99 42.24 41.3 41.3 41.3 54.48 54.38 55.52 54.4 54.4 54.5
31/10/2019 23:16:51 40.66 41.12 42.24 41.3 41.3 41.3 54.9 54.73 55.52 54.4 54.4 54.5
31/10/2019 23:16:52 41.59 41.4 42.24 41.3 41.3 41.3 53.41 54.77 55.52 54.4 54.4 54.5
31/10/2019 23:16:53 41.51 41.79 42.24 41.3 41.3 41.3 54.63 54.53 55.52 54.4 54.4 54.5
31/10/2019 23:16:54 41.39 41.76 42.24 41.3 41.3 41.3 55.36 55.11 55.52 54.4 54.4 54.5
31/10/2019 23:16:55 41.42 41.6 42.24 41.3 41.3 41.3 55.35 55.43 55.52 54.4 54.4 54.5
31/10/2019 23:16:56 41.67 41.86 42.24 41.3 41.3 41.3 56.16 56.23 56.23 54.4 54.4 54.5
31/10/2019 23:16:57 41.57 41.76 42.24 41.3 41.3 41.3 55.42 55.93 56.23 54.4 54.4 54.5
31/10/2019 23:16:58 41.55 41.97 42.24 41.3 41.3 41.3 54.5 55.58 56.23 54.4 54.4 54.5
31/10/2019 23:16:59 41.26 41.72 42.24 41.3 41.3 41.3 53.41 54.91 56.23 54.4 54.4 54.5
31/10/2019 23:17:00 42.09 42.2 42.24 41.3 41.3 41.3 55.24 54.83 56.23 54.4 54.4 54.5
31/10/2019 23:17:01 41.56 41.96 42.24 41.3 41.3 41.3 54.75 55 56.23 54.4 54.4 54.5
31/10/2019 23:17:02 40.28 41.67 42.24 41.3 41.3 41.3 54.1 54.98 56.23 54.4 54.4 54.5
31/10/2019 23:17:03 40.71 40.96 42.24 41.3 41.3 41.3 54.26 54.53 56.23 54.4 54.4 54.5
31/10/2019 23:17:04 40.92 41.21 42.24 41.3 41.3 41.3 55.11 55.02 56.23 54.4 54.4 54.5
31/10/2019 23:17:05 41.38 41.38 42.24 41.3 41.3 41.3 54.72 54.97 56.23 54.4 54.4 54.5
31/10/2019 23:17:06 41.75 41.63 42.24 41.3 41.3 41.3 54.81 55.17 56.23 54.4 54.4 54.5
31/10/2019 23:17:07 40.65 41.64 42.24 41.3 41.3 41.3 53.52 54.82 56.23 54.4 54.4 54.5
31/10/2019 23:17:08 41.37 41.47 42.24 41.3 41.3 41.3 54.69 54.64 56.23 54.4 54.4 54.5
31/10/2019 23:17:09 40.33 41.35 42.24 41.3 41.3 41.3 54.97 55.12 56.23 54.4 54.4 54.5
31/10/2019 23:17:10 42.19 41.81 42.24 41.3 41.3 41.3 54.21 54.68 56.23 54.4 54.4 54.5
31/10/2019 23:17:11 40.8 42.07 42.22 41.3 41.3 41.3 54.74 54.74 56.23 54.4 54.4 54.5
31/10/2019 23:17:12 40 40.99 42.2 41.2 41.3 41.3 53.75 54.61 56.23 54.4 54.4 54.5
31/10/2019 23:17:13 41.08 41.1 42.2 41.2 41.3 41.3 53.88 54.09 56.23 54.4 54.4 54.5
31/10/2019 23:17:14 39.86 40.88 42.2 41.2 41.3 41.3 54.11 54.19 56.23 54.4 54.4 54.5
31/10/2019 23:17:15 41.26 41.11 42.2 41.2 41.3 41.3 54.07 54.17 56.23 54.4 54.4 54.5
31/10/2019 23:17:16 41.05 41.45 42.2 41.2 41.3 41.3 54.14 54.49 56.23 54.4 54.4 54.5
31/10/2019 23:17:17 41.77 41.66 42.2 41.2 41.3 41.3 53.69 54.05 56.23 54.4 54.4 54.5
31/10/2019 23:17:18 41.36 41.7 42.2 41.2 41.3 41.3 54.63 54.46 56.23 54.4 54.4 54.5
31/10/2019 23:17:19 41.14 41.64 42.2 41.2 41.3 41.3 54.03 54.43 56.23 54.4 54.4 54.5
31/10/2019 23:17:20 40.3 41.29 42.2 41.2 41.3 41.3 54.16 54.3 56.23 54.4 54.4 54.5
31/10/2019 23:17:21 41.56 41.44 42.2 41.2 41.3 41.3 54.6 54.48 56.23 54.4 54.4 54.5
31/10/2019 23:17:22 40.65 41.57 42.2 41.2 41.3 41.3 54.1 54.46 56.23 54.4 54.4 54.5
31/10/2019 23:17:23 42.6 42.09 42.2 41.2 41.3 41.3 54.68 54.62 56.23 54.4 54.4 54.5
31/10/2019 23:17:24 41.37 42.34 42.34 41.2 41.3 41.3 54.2 54.73 56.23 54.4 54.4 54.5
31/10/2019 23:17:25 41.81 41.93 42.34 41.2 41.3 41.3 54.41 54.71 56.23 54.4 54.4 54.5
31/10/2019 23:17:26 39.91 41.67 42.34 41.2 41.3 41.3 54.28 54.55 55.93 54.4 54.4 54.5
31/10/2019 23:17:27 42.24 41.77 42.34 41.3 41.3 41.3 54.77 54.81 55.58 54.4 54.4 54.5
31/10/2019 23:17:28 41.2 41.93 42.34 41.2 41.3 41.3 54.58 54.69 55.17 54.4 54.4 54.5
31/10/2019 23:17:29 41.42 41.87 42.34 41.2 41.3 41.3 54.52 54.84 55.17 54.4 54.4 54.5
31/10/2019 23:17:30 41.57 41.77 42.34 41.3 41.3 41.3 54 54.86 55.17 54.4 54.4 54.5
31/10/2019 23:17:31 41.94 42.09 42.34 41.3 41.3 41.3 54.29 54.62 55.17 54.4 54.4 54.5
31/10/2019 23:17:32 41.36 42.03 42.34 41.2 41.3 41.3 54.99 54.83 55.17 54.4 54.4 54.5
31/10/2019 23:17:33 40.83 41.6 42.34 41.2 41.3 41.3 54.21 54.82 55.17 54.4 54.4 54.5
31/10/2019 23:17:34 41.02 41.45 42.34 41.2 41.3 41.3 54.64 55.05 55.17 54.4 54.4 54.5
31/10/2019 23:17:35 41.64 41.58 42.34 41.2 41.3 41.3 54.03 54.48 55.17 54.4 54.4 54.5
31/10/2019 23:17:36 40.4 41.68 42.34 41.2 41.3 41.3 53.69 54.45 55.12 54.4 54.4 54.5
31/10/2019 23:17:37 40.94 41.05 42.34 41.2 41.3 41.3 54.05 54.34 55.12 54.4 54.4 54.5
31/10/2019 23:17:38 40.91 41.19 42.34 41.2 41.3 41.3 53.88 54.09 55.12 54.4 54.4 54.5
31/10/2019 23:17:39 40.68 41.4 42.34 41.2 41.3 41.3 53.98 54.11 55.05 54.4 54.4 54.5
31/10/2019 23:17:40 42.17 41.77 42.34 41.2 41.3 41.3 53.63 54.09 55.05 54.4 54.4 54.5
31/10/2019 23:17:41 41.48 41.87 42.34 41.2 41.3 41.3 54.63 54.67 55.05 54.4 54.4 54.5
31/10/2019 23:17:42 39.82 41.53 42.34 41.2 41.3 41.3 54.22 54.37 55.05 54.4 54.4 54.5
31/10/2019 23:17:43 41.11 41.12 42.34 41.2 41.3 41.3 54.79 54.68 55.05 54.4 54.4 54.5
31/10/2019 23:17:44 40.75 41.07 42.34 41.2 41.3 41.3 54.69 54.79 55.05 54.4 54.4 54.5
31/10/2019 23:17:45 40.97 41.21 42.34 41.2 41.3 41.3 54.66 55.23 55.23 54.4 54.4 54.5
31/10/2019 23:17:46 40.96 41.39 42.34 41.2 41.3 41.3 54.52 54.64 55.23 54.4 54.4 54.5
31/10/2019 23:17:47 41.5 41.48 42.34 41.2 41.3 41.3 54.61 54.81 55.23 54.4 54.4 54.5
31/10/2019 23:17:48 42.25 42.22 42.34 41.2 41.3 41.3 54.57 54.88 55.23 54.4 54.4 54.5
31/10/2019 23:17:49 40.83 42.19 42.34 41.2 41.3 41.3 53.79 54.64 55.23 54.4 54.4 54.5
31/10/2019 23:17:50 40.53 41.3 42.34 41.2 41.3 41.3 53.95 54.18 55.23 54.4 54.4 54.5
31/10/2019 23:17:51 41.94 41.73 42.34 41.2 41.3 41.3 54.23 54.23 55.23 54.4 54.4 54.5
31/10/2019 23:17:52 40.35 41.92 42.34 41.2 41.3 41.3 54.38 54.62 55.23 54.4 54.4 54.5
31/10/2019 23:17:53 41.68 41.57 42.34 41.2 41.3 41.3 54.41 54.56 55.23 54.4 54.4 54.5
31/10/2019 23:17:54 40.73 41.6 42.22 41.2 41.3 41.3 54.6 54.9 55.23 54.4 54.4 54.5
31/10/2019 23:17:55 41.33 41.28 42.22 41.2 41.3 41.3 54.28 54.79 55.23 54.4 54.4 54.5
31/10/2019 23:17:56 40.57 41.14 42.22 41.2 41.3 41.3 54.17 54.45 55.23 54.4 54.4 54.5
31/10/2019 23:17:57 40.88 41.3 42.22 41.2 41.3 41.3 54.76 54.65 55.23 54.4 54.4 54.5
31/10/2019 23:17:58 41.72 41.44 42.22 41.2 41.3 41.3 53.79 54.73 55.23 54.4 54.4 54.5
31/10/2019 23:17:59 41.42 41.82 42.22 41.2 41.3 41.3 55.02 54.81 55.23 54.4 54.4 54.5
31/10/2019 23:18:00 41 41.6 42.22 41.2 41.3 41.3 53.4 54.85 55.23 54.4 54.4 54.5
31/10/2019 23:18:01 41.18 41.26 42.22 41.2 41.3 41.3 55.02 54.75 55.23 54.4 54.4 54.5
31/10/2019 23:18:02 40.85 41.52 42.22 41.2 41.3 41.3 54.57 55.02 55.23 54.4 54.4 54.5
31/10/2019 23:18:03 40.94 41.32 42.22 41.2 41.3 41.3 54.72 54.9 55.23 54.4 54.4 54.5
31/10/2019 23:18:04 41.02 41.25 42.22 41.2 41.3 41.3 54.32 54.69 55.23 54.4 54.4 54.5
31/10/2019 23:18:05 41.22 41.4 42.22 41.2 41.3 41.3 54.38 54.64 55.23 54.4 54.4 54.5
31/10/2019 23:18:06 41.6 41.75 42.22 41.2 41.3 41.3 54.79 54.82 55.23 54.4 54.4 54.5
31/10/2019 23:18:07 41.08 41.57 42.22 41.2 41.3 41.3 54.44 54.94 55.23 54.4 54.4 54.5
31/10/2019 23:18:08 41.2 41.38 42.22 41.2 41.3 41.3 54.47 54.7 55.23 54.4 54.4 54.5
31/10/2019 23:18:09 41.43 41.68 42.22 41.2 41.3 41.3 53.9 54.53 55.23 54.4 54.4 54.5
31/10/2019 23:18:10 41.84 41.8 42.22 41.2 41.3 41.3 54.58 54.64 55.23 54.4 54.4 54.5
31/10/2019 23:18:11 40.84 41.73 42.22 41.2 41.3 41.3 53.32 54.53 55.23 54.4 54.4 54.5
31/10/2019 23:18:12 41.19 41.34 42.22 41.2 41.3 41.3 54.98 54.77 55.23 54.4 54.4 54.5
31/10/2019 23:18:13 40.55 41.46 42.22 41.2 41.3 41.3 53.97 54.41 55.23 54.4 54.4 54.5
31/10/2019 23:18:14 41.28 41.47 42.22 41.2 41.3 41.3 53.89 54.26 55.23 54.4 54.4 54.5
31/10/2019 23:18:15 42.34 41.94 42.22 41.2 41.3 41.3 53.97 54.18 55.02 54.4 54.4 54.5
31/10/2019 23:18:16 41.87 42.12 42.22 41.2 41.3 41.3 54.37 54.63 55.02 54.4 54.4 54.5
31/10/2019 23:18:17 40.6 41.79 42.22 41.2 41.3 41.3 54.55 54.65 55.02 54.4 54.4 54.5
31/10/2019 23:18:18 40.44 41.15 42.19 41.2 41.3 41.3 54.54 54.87 55.02 54.4 54.4 54.5
31/10/2019 23:18:19 40.32 41.26 42.12 41.2 41.3 41.3 54.64 54.73 55.02 54.4 54.4 54.5
31/10/2019 23:18:20 42.13 41.84 42.12 41.2 41.3 41.3 54.44 54.76 55.02 54.4 54.4 54.5
31/10/2019 23:18:21 41.09 41.81 42.12 41.2 41.3 41.3 54.44 54.78 55.02 54.4 54.4 54.5
31/10/2019 23:18:22 41.16 41.55 42.12 41.2 41.3 41.3 54.03 54.38 55.02 54.4 54.4 54.5
31/10/2019 23:18:23 41.43 41.53 42.12 41.2 41.3 41.3 54.64 54.73 55.02 54.4 54.4 54.5
31/10/2019 23:18:24 41.49 41.61 42.12 41.2 41.3 41.3 54.11 54.57 55.02 54.4 54.4 54.5
31/10/2019 23:18:25 41.49 41.9 42.12 41.2 41.3 41.3 54.56 54.67 55.02 54.4 54.4 54.5
31/10/2019 23:18:26 39.48 41.5 42.12 41.2 41.3 41.3 53.76 54.51 55.02 54.4 54.4 54.5
31/10/2019 23:18:27 41.35 41.24 42.12 41.2 41.3 41.3 54.15 54.43 55.02 54.4 54.4 54.5
31/10/2019 23:18:28 40.09 41.08 42.12 41.2 41.3 41.3 53.78 54.26 55.02 54.4 54.4 54.5
31/10/2019 23:18:29 41.24 41.22 42.12 41.2 41.3 41.3 54.91 54.71 55.02 54.4 54.4 54.5
31/10/2019 23:18:30 41.12 41.41 42.12 41.2 41.3 41.3 54.11 54.5 55.02 54.4 54.4 54.5
31/10/2019 23:18:31 41.67 41.6 42.12 41.2 41.3 41.3 54.42 54.54 55.02 54.4 54.4 54.5
31/10/2019 23:18:32 41.49 41.77 42.12 41.2 41.3 41.3 54.46 54.59 54.94 54.4 54.4 54.5
31/10/2019 23:18:33 42.13 42.11 42.12 41.2 41.3 41.3 53.89 54.37 54.94 54.4 54.4 54.5
31/10/2019 23:18:34 41.3 42.21 42.21 41.2 41.3 41.3 55.2 55.01 55.01 54.4 54.4 54.5
31/10/2019 23:18:35 40.4 41.68 42.21 41.2 41.3 41.3 54.31 54.79 55.01 54.4 54.4 54.5
31/10/2019 23:18:36 40.28 41.19 42.21 41.2 41.3 41.3 54.86 54.85 55.01 54.4 54.4 54.5
31/10/2019 23:18:37 41.17 41.33 42.21 41.2 41.3 41.3 55 55.28 55.28 54.4 54.4 54.5
31/10/2019 23:18:38 40.89 41.42 42.21 41.2 41.3 41.3 54.03 54.83 55.28 54.4 54.4 54.5
31/10/2019 23:18:39 41.47 41.52 42.21 41.2 41.3 41.3 53.92 54.3 55.28 54.4 54.4 54.5
31/10/2019 23:18:40 41.42 41.52 42.21 41.2 41.3 41.3 55.41 55.07 55.28 54.4 54.4 54.5
31/10/2019 23:18:41 40.05 41.75 42.21 41.2 41.3 41.3 55.35 55.46 55.46 54.4 54.4 54.5
31/10/2019 23:18:42 40.23 40.81 42.21 41.2 41.3 41.3 54.53 55.33 55.46 54.4 54.4 54.5
31/10/2019 23:18:43 41.49 41.19 42.21 41.2 41.3 41.3 54.18 54.77 55.46 54.4 54.4 54.5
31/10/2019 23:18:44 42 41.86 42.21 41.2 41.3 41.3 55.57 55.31 55.46 54.4 54.4 54.5
31/10/2019 23:18:45 41.07 41.99 42.21 41.2 41.3 41.3 54.15 55.29 55.46 54.4 54.4 54.5
31/10/2019 23:18:46 41.08 41.58 42.21 41.2 41.3 41.3 54.31 54.88 55.46 54.4 54.4 54.5
31/10/2019 23:18:47 41.44 41.54 42.21 41.2 41.3 41.3 54.7 54.71 55.46 54.4 54.4 54.5
31/10/2019 23:18:48 41.4 41.92 42.21 41.2 41.3 41.3 54.28 54.8 55.46 54.4 54.4 54.5
31/10/2019 23:18:49 41.15 41.34 42.21 41.2 41.3 41.3 54.49 54.59 55.46 54.4 54.4 54.5
31/10/2019 23:18:50 40.67 41.45 42.21 41.2 41.3 41.3 54.31 54.87 55.46 54.4 54.4 54.5
31/10/2019 23:18:51 41.04 41.1 42.21 41.2 41.3 41.3 53.82 54.35 55.46 54.4 54.4 54.5
31/10/2019 23:18:52 41.17 41.58 42.21 41.2 41.3 41.3 54 54.21 55.46 54.4 54.4 54.5
31/10/2019 23:18:53 41 41.39 42.21 41.2 41.3 41.3 54.93 54.73 55.46 54.4 54.4 54.5
31/10/2019 23:18:54 41.65 41.68 42.21 41.2 41.3 41.3 55.04 55.47 55.47 54.4 54.4 54.5
31/10/2019 23:18:55 41.04 41.44 42.21 41.2 41.3 41.3 53.92 54.58 55.47 54.4 54.4 54.5
31/10/2019 23:18:56 40.86 41.63 42.21 41.2 41.3 41.3 55.33 54.99 55.47 54.4 54.4 54.5
31/10/2019 23:18:57 40.89 41.12 42.21 41.2 41.3 41.3 54.28 55.02 55.47 54.4 54.4 54.5
31/10/2019 23:18:58 40.18 41.02 42.21 41.2 41.3 41.3 53.95 54.65 55.47 54.4 54.4 54.5
31/10/2019 23:18:59 41.09 41.25 42.21 41.2 41.3 41.3 54.51 54.46 55.47 54.4 54.4 54.5
31/10/2019 23:19:00 40.19 41.05 42.21 41.2 41.3 41.3 54.01 54.53 55.47 54.4 54.4 54.5
31/10/2019 23:19:01 41.22 41.2 42.21 41.2 41.3 41.3 53.71 54.15 55.47 54.4 54.4 54.5
31/10/2019 23:19:02 41.49 41.66 42.21 41.2 41.3 41.3 54.51 54.5 55.47 54.4 54.4 54.5
31/10/2019 23:19:03 41.21 41.55 42.21 41.2 41.3 41.3 53.23 54.33 55.47 54.4 54.4 54.5
31/10/2019 23:19:04 41 41.3 41.99 41.2 41.3 41.3 54.16 54.17 55.47 54.4 54.4 54.5
31/10/2019 23:19:05 41.87 41.86 41.99 41.2 41.3 41.3 53.99 54.25 55.47 54.4 54.4 54.5
31/10/2019 23:19:06 41.83 41.98 41.99 41.2 41.3 41.3 54.17 54.15 55.47 54.4 54.4 54.5
31/10/2019 23:19:07 41.71 41.81 41.99 41.2 41.3 41.3 54.74 54.68 55.47 54.4 54.4 54.5
31/10/2019 23:19:08 41.63 41.9 41.99 41.2 41.3 41.3 54.36 54.79 55.47 54.4 54.4 54.5
31/10/2019 23:19:09 40.53 41.79 41.99 41.2 41.3 41.3 53.94 54.67 55.47 54.4 54.4 54.5
31/10/2019 23:19:10 41.25 41.42 41.99 41.2 41.3 41.3 54.86 54.77 55.47 54.4 54.4 54.5
31/10/2019 23:19:11 42.31 42.09 42.09 41.2 41.3 41.3 54.92 55.06 55.47 54.4 54.4 54.5
31/10/2019 23:19:12 41.29 42.06 42.09 41.2 41.3 41.3 54.38 54.96 55.47 54.4 54.4 54.5
31/10/2019 23:19:13 42.11 42.23 42.23 41.2 41.3 41.3 54.4 54.75 55.47 54.4 54.4 54.5
31/10/2019 23:19:14 41.24 41.93 42.23 41.2 41.3 41.3 54.48 54.74 55.47 54.4 54.4 54.5
31/10/2019 23:19:15 41.39 41.59 42.23 41.2 41.3 41.3 53.29 54.57 55.47 54.4 54.4 54.5
31/10/2019 23:19:16 40.87 41.74 42.23 41.2 41.3 41.3 54.54 54.37 55.47 54.4 54.4 54.5
31/10/2019 23:19:17 40.89 41.43 42.23 41.2 41.3 41.3 54.96 54.75 55.47 54.4 54.4 54.5
31/10/2019 23:19:18 40.54 41.14 42.23 41.2 41.3 41.3 54.58 55.08 55.47 54.4 54.4 54.5
31/10/2019 23:19:19 41.43 41.49 42.23 41.2 41.3 41.3 54.6 54.8 55.47 54.4 54.4 54.5
31/10/2019 23:19:20 41.73 41.93 42.23 41.2 41.3 41.3 53.63 54.66 55.47 54.4 54.4 54.5
31/10/2019 23:19:21 41.46 41.76 42.23 41.2 41.3 41.3 54.33 54.55 55.47 54.4 54.4 54.5
31/10/2019 23:19:22 41.53 41.7 42.23 41.2 41.3 41.3 53.95 54.23 55.47 54.4 54.4 54.5
31/10/2019 23:19:23 40.6 41.81 42.23 41.2 41.3 41.3 54.58 54.72 55.47 54.4 54.4 54.5
31/10/2019 23:19:24 40.13 41.28 42.23 41.2 41.3 41.3 54.46 54.58 55.08 54.4 54.4 54.5
31/10/2019 23:19:25 41.46 41.37 42.23 41.2 41.3 41.3 54.95 55 55.08 54.4 54.4 54.5
31/10/2019 23:19:26 40.58 41.14 42.23 41.2 41.3 41.3 55.71 55.48 55.48 54.4 54.4 54.5
31/10/2019 23:19:27 41.57 41.46 42.23 41.2 41.3 41.3 54.56 55.36 55.48 54.4 54.4 54.5
31/10/2019 23:19:28 40.79 41.45 42.23 41.2 41.3 41.3 54.35 54.91 55.48 54.4 54.4 54.5
31/10/2019 23:19:29 40.86 41.42 42.23 41.2 41.3 41.3 54.57 54.82 55.48 54.4 54.4 54.5
31/10/2019 23:19:30 41.57 41.67 42.23 41.2 41.3 41.3 54.17 54.56 55.48 54.4 54.4 54.5
31/10/2019 23:19:31 39.99 41.44 42.23 41.2 41.3 41.3 54.71 54.86 55.48 54.4 54.4 54.5
31/10/2019 23:19:32 41.33 41.08 42.23 41.2 41.3 41.3 54.38 54.6 55.48 54.4 54.4 54.5
31/10/2019 23:19:33 40.3 41.19 42.23 41.2 41.3 41.3 54.59 54.66 55.48 54.4 54.4 54.5
31/10/2019 23:19:34 41.98 41.61 42.23 41.2 41.3 41.3 55.01 54.89 55.48 54.4 54.4 54.5
31/10/2019 23:19:35 42.1 42.06 42.23 41.2 41.3 41.3 55.71 55.58 55.58 54.4 54.4 54.5
31/10/2019 23:19:36 41.64 42.05 42.23 41.2 41.3 41.3 54.65 55.52 55.58 54.4 54.4 54.5
31/10/2019 23:19:37 41.72 42.08 42.23 41.2 41.3 41.3 54.49 55.23 55.58 54.4 54.4 54.5
31/10/2019 23:19:38 41.86 41.96 42.23 41.2 41.3 41.3 54.07 54.45 55.58 54.4 54.4 54.5
31/10/2019 23:19:39 41.54 41.95 42.23 41.2 41.3 41.3 53.73 54.26 55.58 54.4 54.4 54.5
31/10/2019 23:19:40 42.05 42.12 42.23 41.2 41.3 41.3 54.22 54.31 55.58 54.4 54.4 54.5
31/10/2019 23:19:41 40.07 42.05 42.23 41.2 41.3 41.3 55.08 54.82 55.58 54.4 54.4 54.5
31/10/2019 23:19:42 41.65 41.7 42.23 41.2 41.3 41.3 54.93 55.1 55.58 54.4 54.4 54.5
31/10/2019 23:19:43 41.35 41.65 42.12 41.2 41.3 41.3 54.56 55.12 55.58 54.4 54.4 54.5
31/10/2019 23:19:44 40.75 41.62 42.12 41.2 41.3 41.3 54.95 54.98 55.58 54.4 54.4 54.5
31/10/2019 23:19:45 41.82 41.73 42.12 41.2 41.3 41.3 55.08 55.26 55.58 54.4 54.4 54.5
31/10/2019 23:19:46 40.41 41.54 42.12 41.2 41.3 41.3 55.19 55.39 55.58 54.4 54.4 54.5
31/10/2019 23:19:47 41.4 41.38 42.12 41.2 41.3 41.3 55.32 55.53 55.58 54.4 54.4 54.5
31/10/2019 23:19:48 40.39 41.29 42.12 41.2 41.3 41.3 53.86 55.11 55.58 54.4 54.4 54.5
31/10/2019 23:19:49 40.86 41.13 42.12 41.2 41.3 41.3 54.66 54.72 55.58 54.4 54.4 54.5
31/10/2019 23:19:50 40.84 41.33 42.12 41.2 41.3 41.3 54.27 54.86 55.58 54.4 54.4 54.5
31/10/2019 23:19:51 41.12 41.22 42.12 41.2 41.3 41.3 54.39 54.55 55.58 54.4 54.4 54.5
31/10/2019 23:19:52 41.86 41.72 42.12 41.2 41.3 41.3 54.73 54.82 55.58 54.4 54.4 54.5
31/10/2019 23:19:53 41.26 41.69 42.12 41.2 41.3 41.3 55.56 55.33 55.58 54.4 54.4 54.5
31/10/2019 23:19:54 41.83 41.79 42.12 41.2 41.3 41.3 54.81 55.36 55.58 54.4 54.4 54.5
31/10/2019 23:19:55 41.24 41.64 42.12 41.2 41.3 41.3 54.72 55.07 55.58 54.4 54.4 54.5
31/10/2019 23:19:56 40.36 41.59 42.12 41.2 41.3 41.3 54.21 54.97 55.58 54.4 54.4 54.5
31/10/2019 23:19:57 41.26 41.4 42.12 41.2 41.3 41.3 54.51 54.59 55.58 54.4 54.4 54.5
31/10/2019 23:19:58 40.83 41.17 42.12 41.2 41.3 41.3 53.41 54.58 55.58 54.4 54.4 54.5
31/10/2019 23:19:59 38.41 41.01 42.12 41.2 41.3 41.3 54.89 54.71 55.58 54.4 54.4 54.5
31/10/2019 23:20:00 41.37 41.07 42.12 41.2 41.3 41.3 55.01 54.83 55.58 54.4 54.4 54.5
31/10/2019 23:20:01 41.63 41.53 42.12 41.2 41.3 41.3 55.59 55.44 55.58 54.4 54.4 54.5
31/10/2019 23:20:02 40.71 41.81 42.12 41.2 41.3 41.3 54.05 55.39 55.58 54.4 54.4 54.5
31/10/2019 23:20:03 40.95 41.18 42.12 41.2 41.3 41.3 54.66 54.91 55.58 54.4 54.4 54.5
31/10/2019 23:20:04 41.25 41.46 42.12 41.2 41.3 41.3 54.81 55.02 55.58 54.4 54.4 54.5
31/10/2019 23:20:05 41.78 41.79 42.12 41.2 41.3 41.3 54.59 54.85 55.53 54.4 54.4 54.5
31/10/2019 23:20:06 41.7 41.89 42.12 41.2 41.3 41.3 54.3 54.84 55.53 54.4 54.4 54.5
31/10/2019 23:20:07 40.69 41.69 42.12 41.2 41.3 41.3 54.38 54.83 55.53 54.4 54.4 54.5
31/10/2019 23:20:08 41.25 41.26 42.12 41.2 41.3 41.3 54.24 54.43 55.53 54.4 54.4 54.5
31/10/2019 23:20:09 40.57 41.28 42.12 41.2 41.3 41.3 55.27 55.03 55.53 54.4 54.4 54.5
31/10/2019 23:20:10 41.49 41.4 42.05 41.2 41.3 41.3 54.63 55.05 55.53 54.4 54.4 54.5
31/10/2019 23:20:11 42.4 42.21 42.21 41.2 41.3 41.3 53.65 54.83 55.53 54.4 54.4 54.5
31/10/2019 23:20:12 40.21 42.07 42.21 41.2 41.3 41.3 54.42 54.67 55.53 54.4 54.4 54.5
31/10/2019 23:20:13 41.61 41.46 42.21 41.2 41.3 41.3 54.39 54.56 55.53 54.4 54.4 54.5
31/10/2019 23:20:14 42.12 42.03 42.21 41.2 41.3 41.3 54.26 54.65 55.53 54.4 54.4 54.5
31/10/2019 23:20:15 39.92 42.06 42.21 41.2 41.3 41.3 53.93 54.44 55.53 54.4 54.4 54.5
31/10/2019 23:20:16 42.1 41.89 42.21 41.2 41.3 41.3 54.38 54.45 55.53 54.4 54.4 54.5
31/10/2019 23:20:17 42.53 42.36 42.36 41.2 41.3 41.3 53.92 54.51 55.44 54.4 54.4 54.5
31/10/2019 23:20:18 41.28 42.39 42.39 41.2 41.3 41.3 53.95 54.15 55.44 54.4 54.4 54.5
31/10/2019 23:20:19 41.32 42.06 42.39 41.2 41.3 41.3 54.94 54.73 55.44 54.4 54.4 54.5
31/10/2019 23:20:20 40.97 41.38 42.39 41.2 41.3 41.3 54.35 54.62 55.44 54.4 54.4 54.5
31/10/2019 23:20:21 41.59 41.9 42.39 41.2 41.3 41.3 54.41 55 55.44 54.4 54.4 54.5
31/10/2019 23:20:22 41.97 42.09 42.39 41.2 41.3 41.3 54.64 54.63 55.44 54.4 54.4 54.5
31/10/2019 23:20:23 40.93 41.72 42.39 41.2 41.3 41.3 53.39 54.63 55.44 54.4 54.4 54.5
31/10/2019 23:20:24 41.91 41.82 42.39 41.2 41.3 41.3 54.07 54.11 55.44 54.4 54.4 54.5
31/10/2019 23:20:25 40.9 41.73 42.39 41.2 41.3 41.3 54.87 54.65 55.44 54.4 54.4 54.5
31/10/2019 23:20:26 41.14 41.66 42.39 41.2 41.3 41.3 54.32 54.72 55.44 54.4 54.4 54.5
31/10/2019 23:20:27 41.9 41.91 42.39 41.2 41.3 41.3 53.36 54.45 55.44 54.4 54.4 54.5
31/10/2019 23:20:28 41.88 42.01 42.39 41.2 41.3 41.3 54.35 54.47 55.44 54.4 54.4 54.5
31/10/2019 23:20:29 40.71 41.94 42.39 41.2 41.3 41.3 54.29 54.34 55.44 54.4 54.4 54.5
31/10/2019 23:20:30 41.61 41.71 42.39 41.2 41.3 41.3 55.19 55.01 55.44 54.4 54.4 54.5
31/10/2019 23:20:31 40.9 41.67 42.39 41.2 41.3 41.3 54.46 55.09 55.39 54.4 54.4 54.5
31/10/2019 23:20:32 41.73 41.69 42.39 41.2 41.3 41.3 55.27 55.12 55.12 54.4 54.4 54.5
31/10/2019 23:20:33 42.09 42.02 42.39 41.2 41.3 41.3 54.62 55.25 55.25 54.4 54.4 54.5
31/10/2019 23:20:34 41.51 42.05 42.39 41.2 41.3 41.3 54.02 54.69 55.25 54.4 54.4 54.5
31/10/2019 23:20:35 40.92 41.88 42.39 41.2 41.3 41.3 54.08 54.59 55.25 54.4 54.4 54.5
31/10/2019 23:20:36 41.16 41.49 42.39 41.2 41.3 41.3 54.63 54.66 55.25 54.4 54.4 54.5
31/10/2019 23:20:37 41.24 41.71 42.39 41.2 41.3 41.3 54.4 54.52 55.25 54.4 54.4 54.5
31/10/2019 23:20:38 40.83 41.13 42.39 41.2 41.3 41.3 54.1 54.58 55.25 54.4 54.4 54.5
31/10/2019 23:20:39 41.74 41.78 42.39 41.2 41.3 41.3 54.88 54.92 55.25 54.4 54.4 54.5
31/10/2019 23:20:40 40.68 41.68 42.39 41.2 41.3 41.3 53.8 54.73 55.25 54.4 54.4 54.5
31/10/2019 23:20:41 41.59 41.51 42.39 41.2 41.3 41.3 55.07 55.05 55.25 54.4 54.4 54.5
31/10/2019 23:20:42 41.48 42.02 42.39 41.2 41.3 41.3 54.28 54.89 55.25 54.4 54.4 54.5
31/10/2019 23:20:43 41.39 41.68 42.39 41.2 41.3 41.3 54.76 54.81 55.25 54.4 54.4 54.5
31/10/2019 23:20:44 41.44 41.6 42.39 41.2 41.3 41.3 54.5 55.04 55.25 54.4 54.4 54.5
31/10/2019 23:20:45 42 42.05 42.39 41.2 41.3 41.3 53.78 54.6 55.25 54.4 54.4 54.5
31/10/2019 23:20:46 41.34 41.94 42.39 41.2 41.3 41.3 53.98 54.31 55.25 54.4 54.4 54.5
31/10/2019 23:20:47 41.71 42.03 42.39 41.2 41.3 41.3 54.91 54.61 55.25 54.4 54.4 54.5
31/10/2019 23:20:48 41.17 41.97 42.09 41.2 41.3 41.3 54.65 54.81 55.25 54.4 54.4 54.5
31/10/2019 23:20:49 41.21 41.57 42.09 41.2 41.3 41.3 54.59 54.79 55.25 54.4 54.4 54.5
31/10/2019 23:20:50 41.84 41.78 42.09 41.2 41.3 41.3 53.86 54.73 55.25 54.5 54.4 54.5
31/10/2019 23:20:51 40.63 41.82 42.09 41.2 41.3 41.3 54.65 54.84 55.25 54.4 54.4 54.5
31/10/2019 23:20:52 41.65 41.62 42.05 41.2 41.3 41.3 54.61 54.89 55.25 54.5 54.4 54.5
31/10/2019 23:20:53 40.66 41.62 42.05 41.2 41.3 41.3 54.65 54.92 55.25 54.5 54.4 54.5
31/10/2019 23:20:54 41.58 41.93 42.05 41.2 41.3 41.3 56.05 55.7 55.7 54.5 54.4 54.5
31/10/2019 23:20:55 41.58 41.83 42.05 41.2 41.3 41.3 55.64 55.85 55.85 54.5 54.4 54.5
31/10/2019 23:20:56 40.9 41.96 42.05 41.2 41.3 41.3 54.72 55.86 55.86 54.5 54.4 54.5
31/10/2019 23:20:57 41.15 41.49 42.05 41.2 41.3 41.3 54.41 55.11 55.86 54.5 54.4 54.5
31/10/2019 23:20:58 42.02 41.85 42.05 41.2 41.3 41.3 54.28 54.92 55.86 54.5 54.4 54.5
31/10/2019 23:20:59 41.68 41.94 42.05 41.2 41.3 41.3 53.96 54.37 55.86 54.5 54.4 54.5
31/10/2019 23:21:00 41.48 41.93 42.05 41.2 41.3 41.3 54.38 54.58 55.86 54.5 54.4 54.5
31/10/2019 23:21:01 40.65 41.62 42.05 41.2 41.3 41.3 54.4 54.51 55.86 54.5 54.4 54.5
31/10/2019 23:21:02 40.8 41.17 42.05 41.2 41.3 41.3 53.73 54.41 55.86 54.5 54.4 54.5
31/10/2019 23:21:03 40.91 41.26 42.05 41.2 41.3 41.3 54.19 54.27 55.86 54.5 54.4 54.5
31/10/2019 23:21:04 40.87 41.32 42.05 41.2 41.3 41.3 54.79 54.81 55.86 54.5 54.4 54.5
31/10/2019 23:21:05 41.62 41.51 42.05 41.2 41.3 41.3 54.97 54.98 55.86 54.5 54.4 54.5
31/10/2019 23:21:06 41.15 41.6 42.05 41.2 41.3 41.3 54.59 54.97 55.86 54.5 54.4 54.5
31/10/2019 23:21:07 41.08 41.47 42.05 41.2 41.3 41.3 53.91 54.78 55.86 54.5 54.4 54.5
31/10/2019 23:21:08 40.79 41.56 42.05 41.2 41.3 41.3 54.56 54.74 55.86 54.5 54.4 54.5
31/10/2019 23:21:09 41.9 41.59 42.05 41.2 41.3 41.3 54.81 54.81 55.86 54.5 54.4 54.5
31/10/2019 23:21:10 42.23 42.19 42.19 41.2 41.3 41.3 55.45 55.18 55.86 54.5 54.4 54.5
31/10/2019 23:21:11 42.45 42.38 42.38 41.2 41.3 41.3 56.16 56.06 56.06 54.5 54.4 54.5
31/10/2019 23:21:12 41.46 42.28 42.38 41.2 41.3 41.3 54.48 55.77 56.06 54.5 54.4 54.5
31/10/2019 23:21:13 40.99 41.93 42.38 41.2 41.3 41.3 55.43 55.46 56.06 54.5 54.4 54.5
31/10/2019 23:21:14 41.78 41.84 42.38 41.2 41.3 41.3 55.41 55.44 56.06 54.5 54.4 54.5
31/10/2019 23:21:15 42.17 42.03 42.38 41.3 41.3 41.3 54.91 55.42 56.06 54.5 54.4 54.5
31/10/2019 23:21:16 41.29 42.08 42.38 41.3 41.3 41.3 54.65 55.19 56.06 54.5 54.4 54.5
31/10/2019 23:21:17 41.52 42.05 42.38 41.3 41.3 41.3 54.59 54.9 56.06 54.5 54.4 54.5
31/10/2019 23:21:18 41.05 41.54 42.38 41.3 41.3 41.3 55.33 55.18 56.06 54.5 54.4 54.5
31/10/2019 23:21:19 42.11 42 42.38 41.3 41.3 41.3 53.79 55.08 56.06 54.5 54.4 54.5
31/10/2019 23:21:20 40.36 41.88 42.38 41.3 41.3 41.3 54.48 54.59 56.06 54.5 54.4 54.5
31/10/2019 23:21:21 41.77 41.67 42.38 41.3 41.3 41.3 54.2 54.96 56.06 54.5 54.4 54.5
31/10/2019 23:21:22 40.99 41.73 42.38 41.3 41.3 41.3 54.39 54.69 56.06 54.5 54.4 54.5
31/10/2019 23:21:23 41.16 41.36 42.38 41.3 41.3 41.3 54.54 54.7 56.06 54.5 54.4 54.5
31/10/2019 23:21:24 41.76 41.64 42.38 41.3 41.3 41.3 55.6 55.5 56.06 54.5 54.4 54.5
31/10/2019 23:21:25 40.57 41.75 42.38 41.3 41.3 41.3 55.03 55.32 56.06 54.5 54.4 54.5
31/10/2019 23:21:26 41.32 41.56 42.38 41.3 41.3 41.3 54.85 55.41 56.06 54.5 54.4 54.5
31/10/2019 23:21:27 41.54 41.42 42.38 41.3 41.3 41.3 55.43 55.57 56.06 54.5 54.4 54.5
31/10/2019 23:21:28 41.87 41.99 42.38 41.3 41.3 41.3 54.54 55.24 56.06 54.5 54.4 54.5
31/10/2019 23:21:29 41.29 41.81 42.38 41.3 41.3 41.3 54.86 55.08 56.06 54.5 54.4 54.5
31/10/2019 23:21:30 42.18 42.02 42.38 41.3 41.3 41.3 56.35 56.17 56.17 54.5 54.4 54.5
31/10/2019 23:21:31 41.38 41.97 42.38 41.3 41.3 41.3 54.98 56.36 56.36 54.5 54.4 54.5
31/10/2019 23:21:32 42.08 42.26 42.38 41.3 41.3 41.3 55.76 55.84 56.36 54.5 54.4 54.5
31/10/2019 23:21:33 41.01 41.94 42.38 41.3 41.3 41.3 54.61 55.52 56.36 54.5 54.4 54.5
31/10/2019 23:21:34 41.9 42.08 42.38 41.3 41.3 41.3 54.37 54.87 56.36 54.5 54.4 54.5
31/10/2019 23:21:35 40.68 41.7 42.38 41.3 41.3 41.3 53.9 54.89 56.36 54.5 54.4 54.5
31/10/2019 23:21:36 41.31 41.46 42.38 41.3 41.3 41.3 55.3 55.03 56.36 54.5 54.4 54.5
31/10/2019 23:21:37 40.78 41.68 42.38 41.3 41.3 41.3 54.76 54.97 56.36 54.5 54.4 54.5
31/10/2019 23:21:38 41.82 41.82 42.38 41.3 41.3 41.3 54.01 54.91 56.36 54.5 54.4 54.5
31/10/2019 23:21:39 41.1 41.97 42.38 41.3 41.3 41.3 54.07 54.45 56.36 54.5 54.4 54.5
31/10/2019 23:21:40 40.67 41.61 42.38 41.3 41.3 41.3 54.09 54.42 56.36 54.5 54.4 54.5
31/10/2019 23:21:41 42.13 41.71 42.28 41.3 41.3 41.3 53.89 54.23 56.36 54.5 54.4 54.5
31/10/2019 23:21:42 40.32 41.9 42.26 41.3 41.3 41.3 53.7 54.21 56.36 54.5 54.4 54.5
31/10/2019 23:21:43 40.71 40.99 42.26 41.3 41.3 41.3 54.31 54.24 56.36 54.5 54.4 54.5
31/10/2019 23:21:44 40.57 40.86 42.26 41.3 41.3 41.3 54.68 54.66 56.36 54.5 54.4 54.5
31/10/2019 23:21:45 41.68 41.45 42.26 41.3 41.3 41.3 54.72 55 56.36 54.5 54.4 54.5
31/10/2019 23:21:46 41.74 41.81 42.26 41.3 41.3 41.3 53.65 54.62 56.36 54.5 54.4 54.5
31/10/2019 23:21:47 40.19 41.98 42.26 41.3 41.3 41.3 53.99 54.21 56.36 54.5 54.4 54.5
31/10/2019 23:21:48 41.28 41.16 42.26 41.3 41.3 41.3 54.4 54.37 56.36 54.5 54.4 54.5
31/10/2019 23:21:49 41.37 41.55 42.26 41.3 41.3 41.3 54.28 54.36 56.36 54.5 54.4 54.5
31/10/2019 23:21:50 40.83 41.58 42.26 41.3 41.3 41.3 54.45 54.57 56.36 54.5 54.4 54.5
31/10/2019 23:21:51 41.66 41.73 42.26 41.3 41.3 41.3 53.7 54.74 56.36 54.5 54.4 54.5
31/10/2019 23:21:52 40.86 41.58 42.26 41.3 41.3 41.3 53.9 54.14 56.36 54.5 54.4 54.5
31/10/2019 23:21:53 40.98 41.48 42.26 41.3 41.3 41.3 54.68 54.53 56.36 54.5 54.4 54.5
31/10/2019 23:21:54 40.38 41.04 42.26 41.3 41.3 41.3 53.97 54.6 56.36 54.5 54.4 54.5
31/10/2019 23:21:55 42.34 42.16 42.26 41.3 41.3 41.3 54.8 54.69 56.36 54.5 54.4 54.5
31/10/2019 23:21:56 41.4 41.87 42.26 41.3 41.3 41.3 53.63 54.59 56.36 54.5 54.4 54.5
31/10/2019 23:21:57 41.16 41.79 42.26 41.3 41.3 41.3 55.07 54.68 56.36 54.5 54.4 54.5
31/10/2019 23:21:58 41.09 41.43 42.26 41.3 41.3 41.3 53.86 54.66 56.36 54.5 54.4 54.5
31/10/2019 23:21:59 41.84 41.77 42.26 41.3 41.3 41.3 54.76 54.73 56.36 54.5 54.4 54.5
31/10/2019 23:22:00 40.91 41.73 42.26 41.3 41.3 41.3 53.74 54.63 56.36 54.5 54.4 54.5
31/10/2019 23:22:01 40.79 41.37 42.26 41.3 41.3 41.3 53.64 54.04 55.84 54.5 54.4 54.5
31/10/2019 23:22:02 41.64 41.66 42.16 41.3 41.3 41.3 54.88 54.61 55.52 54.5 54.4 54.5
31/10/2019 23:22:03 40.46 41.57 42.16 41.3 41.3 41.3 54.09 54.67 55.03 54.5 54.4 54.5
31/10/2019 23:22:04 41.54 41.57 42.16 41.3 41.3 41.3 54.62 54.69 55.03 54.5 54.4 54.5
31/10/2019 23:22:05 41.27 41.53 42.16 41.3 41.3 41.3 54.33 54.61 55.03 54.5 54.4 54.5
31/10/2019 23:22:06 41.72 41.83 42.16 41.3 41.3 41.3 54.37 54.48 55 54.5 54.4 54.5
31/10/2019 23:22:07 41.02 41.79 42.16 41.3 41.3 41.3 54.87 54.84 55 54.5 54.4 54.5
31/10/2019 23:22:08 40.24 41.27 42.16 41.3 41.3 41.3 54.68 55 55 54.5 54.4 54.5
31/10/2019 23:22:09 40.32 41.07 42.16 41.3 41.3 41.3 53.95 54.69 55 54.5 54.4 54.5
31/10/2019 23:22:10 40.91 41.14 42.16 41.3 41.3 41.3 54.13 54.41 55 54.5 54.4 54.5
31/10/2019 23:22:11 40.77 41.04 42.16 41.3 41.3 41.3 54.2 54.42 55 54.5 54.4 54.5
31/10/2019 23:22:12 41.45 41.41 42.16 41.3 41.3 41.3 54.29 54.37 55 54.5 54.4 54.5
31/10/2019 23:22:13 42.01 42.06 42.16 41.3 41.3 41.3 54.62 54.75 55 54.5 54.4 54.5
31/10/2019 23:22:14 41.94 42.06 42.16 41.3 41.3 41.3 54.15 54.5 55 54.5 54.4 54.5
31/10/2019 23:22:15 41.98 42.21 42.21 41.3 41.3 41.3 54.82 54.77 55 54.5 54.4 54.5
31/10/2019 23:22:16 41.54 42.22 42.22 41.3 41.3 41.3 54.44 54.81 55 54.5 54.4 54.5
31/10/2019 23:22:17 40.79 41.92 42.22 41.3 41.3 41.3 54.26 54.62 55 54.5 54.4 54.5
31/10/2019 23:22:18 41.26 41.48 42.22 41.3 41.3 41.3 54.52 54.71 55 54.5 54.4 54.5
31/10/2019 23:22:19 42.05 42.05 42.22 41.3 41.3 41.3 53.91 54.47 55 54.5 54.4 54.5
31/10/2019 23:22:20 41.07 41.86 42.22 41.3 41.3 41.3 53.44 54.25 55 54.5 54.4 54.5
31/10/2019 23:22:21 41.79 41.68 42.22 41.3 41.3 41.3 53.86 54.07 55 54.5 54.4 54.5
31/10/2019 23:22:22 42.05 42.05 42.22 41.3 41.3 41.3 54.79 54.57 55 54.5 54.4 54.5
31/10/2019 23:22:23 40.74 42 42.22 41.3 41.3 41.3 55.01 55.02 55.02 54.5 54.4 54.5
31/10/2019 23:22:24 40.08 41.39 42.22 41.3 41.3 41.3 53.9 54.86 55.02 54.5 54.4 54.5
31/10/2019 23:22:25 41.32 41.39 42.22 41.3 41.3 41.3 54.07 54.43 55.02 54.5 54.4 54.5
31/10/2019 23:22:26 41.39 41.52 42.22 41.3 41.3 41.3 54.68 54.81 55.02 54.5 54.4 54.5
31/10/2019 23:22:27 41.29 41.58 42.22 41.3 41.3 41.3 53.96 54.79 55.02 54.5 54.4 54.5
31/10/2019 23:22:28 41.49 41.6 42.22 41.3 41.3 41.3 54.48 54.4 55.02 54.5 54.4 54.5
31/10/2019 23:22:29 41.47 41.83 42.22 41.3 41.3 41.3 54.59 54.6 55.02 54.5 54.4 54.5
31/10/2019 23:22:30 41.46 41.73 42.22 41.3 41.3 41.3 54.23 54.56 55.02 54.5 54.4 54.5
31/10/2019 23:22:31 40.27 41.35 42.22 41.3 41.3 41.3 53.55 54.57 55.02 54.5 54.4 54.5
31/10/2019 23:22:32 40.23 40.89 42.22 41.3 41.3 41.3 53.98 54.11 55.02 54.5 54.4 54.5
31/10/2019 23:22:33 40.82 40.96 42.22 41.3 41.3 41.3 54.3 54.33 55.02 54.5 54.4 54.5
31/10/2019 23:22:34 41.51 41.53 42.22 41.3 41.3 41.3 54.04 54.24 55.02 54.5 54.4 54.5
31/10/2019 23:22:35 41.13 41.5 42.22 41.3 41.3 41.3 54.48 54.68 55.02 54.5 54.4 54.5
31/10/2019 23:22:36 40.23 41.31 42.22 41.3 41.3 41.3 53.91 54.36 55.02 54.5 54.4 54.5
31/10/2019 23:22:37 40.94 41.21 42.22 41.3 41.3 41.3 54.47 54.44 55.02 54.5 54.4 54.5
31/10/2019 23:22:38 40.86 41.52 42.22 41.3 41.3 41.3 55.1 55.08 55.08 54.5 54.4 54.5
31/10/2019 23:22:39 41.39 41.56 42.22 41.3 41.3 41.3 54.47 54.94 55.08 54.5 54.4 54.5
31/10/2019 23:22:40 40.85 41.83 42.22 41.3 41.3 41.3 54.2 54.77 55.08 54.5 54.4 54.5
31/10/2019 23:22:41 40.71 41.05 42.22 41.3 41.3 41.3 54.26 54.57 55.08 54.5 54.4 54.5
31/10/2019 23:22:42 41.07 41.22 42.22 41.3 41.3 41.3 54.69 54.8 55.08 54.5 54.4 54.5
31/10/2019 23:22:43 41.46 41.49 42.22 41.3 41.3 41.3 54.32 54.72 55.08 54.5 54.4 54.5
31/10/2019 23:22:44 40.36 41.15 42.22 41.3 41.3 41.3 54.4 54.68 55.08 54.5 54.4 54.5
31/10/2019 23:22:45 41.07 41.43 42.22 41.3 41.3 41.3 55.52 55.37 55.37 54.5 54.4 54.5
31/10/2019 23:22:46 41.94 41.76 42.05 41.3 41.3 41.3 53.91 55.37 55.37 54.5 54.4 54.5
31/10/2019 23:22:47 41.29 41.75 42.05 41.3 41.3 41.3 53.8 54.46 55.37 54.5 54.4 54.5
31/10/2019 23:22:48 40.84 41.57 42.05 41.3 41.3 41.3 54.06 54.38 55.37 54.5 54.4 54.5
31/10/2019 23:22:49 41.08 41.4 42.05 41.3 41.3 41.3 54.69 54.75 55.37 54.5 54.4 54.5
31/10/2019 23:22:50 41.52 41.69 42.05 41.3 41.3 41.3 54.33 54.55 55.37 54.5 54.4 54.5
31/10/2019 23:22:51 41.13 41.64 42.05 41.3 41.3 41.3 54.98 54.85 55.37 54.5 54.4 54.5
31/10/2019 23:22:52 41.48 41.62 42 41.3 41.3 41.3 54.85 54.97 55.37 54.5 54.4 54.5
31/10/2019 23:22:53 41.12 41.76 41.83 41.3 41.3 41.3 54.09 54.86 55.37 54.5 54.4 54.5
31/10/2019 23:22:54 41.81 42.12 42.12 41.3 41.3 41.3 54.32 54.7 55.37 54.5 54.4 54.5
31/10/2019 23:22:55 40.46 41.35 42.12 41.3 41.3 41.3 54.97 54.91 55.37 54.5 54.4 54.5
31/10/2019 23:22:56 41.69 41.58 42.12 41.3 41.3 41.3 54.14 54.86 55.37 54.5 54.4 54.5
31/10/2019 23:22:57 42.17 42.07 42.12 41.3 41.3 41.3 54.7 54.82 55.37 54.5 54.4 54.5
31/10/2019 23:22:58 41.8 42.34 42.34 41.3 41.3 41.3 53.78 54.75 55.37 54.5 54.4 54.5
31/10/2019 23:22:59 40.28 41.83 42.34 41.3 41.3 41.3 54.24 54.24 55.37 54.5 54.4 54.5
31/10/2019 23:23:00 42.07 41.84 42.34 41.3 41.3 41.3 54.56 54.63 55.37 54.5 54.4 54.5
31/10/2019 23:23:01 41.58 42.13 42.34 41.3 41.3 41.3 54.57 54.81 55.37 54.5 54.4 54.5
31/10/2019 23:23:02 40.66 41.85 42.34 41.3 41.3 41.3 55.87 55.58 55.58 54.5 54.4 54.5
31/10/2019 23:23:03 41.17 41.53 42.34 41.3 41.3 41.3 55.71 55.82 55.82 54.5 54.4 54.5
31/10/2019 23:23:04 40.54 41.28 42.34 41.3 41.3 41.3 54.95 55.59 55.82 54.5 54.4 54.5
31/10/2019 23:23:05 40.1 40.72 42.34 41.3 41.3 41.3 55.11 55.29 55.82 54.5 54.4 54.5
31/10/2019 23:23:06 41.29 41.07 42.34 41.3 41.3 41.3 53.33 55.2 55.82 54.5 54.4 54.5
31/10/2019 23:23:07 40.58 41.04 42.34 41.3 41.3 41.3 54.32 54.49 55.82 54.5 54.4 54.5
31/10/2019 23:23:08 40.78 41.39 42.34 41.3 41.3 41.3 55 54.89 55.82 54.5 54.4 54.5
31/10/2019 23:23:09 41.39 41.22 42.34 41.3 41.3 41.3 53.15 54.71 55.82 54.5 54.4 54.5
31/10/2019 23:23:10 41.18 41.73 42.34 41.3 41.3 41.3 54.19 54.26 55.82 54.5 54.4 54.5
31/10/2019 23:23:11 42.22 41.93 42.34 41.3 41.3 41.3 54.28 54.41 55.82 54.5 54.4 54.5
31/10/2019 23:23:12 41.31 41.93 42.34 41.3 41.3 41.3 54.73 54.7 55.82 54.5 54.4 54.5
31/10/2019 23:23:13 41.17 41.56 42.34 41.3 41.3 41.3 54.63 54.75 55.82 54.5 54.4 54.5
31/10/2019 23:23:14 40.87 41.37 42.34 41.3 41.3 41.3 55.23 55.12 55.82 54.5 54.4 54.5
31/10/2019 23:23:15 40.93 41.37 42.34 41.3 41.3 41.3 53.87 55.1 55.82 54.5 54.4 54.5
31/10/2019 23:23:16 40.83 41.24 42.34 41.3 41.3 41.3 53.8 54.36 55.82 54.5 54.4 54.5
31/10/2019 23:23:17 40.99 41.27 42.34 41.3 41.3 41.3 54.24 54.3 55.82 54.5 54.4 54.5
31/10/2019 23:23:18 41.41 41.62 42.34 41.3 41.3 41.3 54.29 54.39 55.82 54.5 54.4 54.5
31/10/2019 23:23:19 41.64 41.76 42.34 41.3 41.3 41.3 54.01 54.31 55.82 54.5 54.4 54.5
31/10/2019 23:23:20 42.33 42.1 42.34 41.3 41.3 41.3 54.09 54.29 55.82 54.5 54.4 54.5
31/10/2019 23:23:21 41.24 42.16 42.34 41.3 41.3 41.3 53.62 54.2 55.82 54.5 54.4 54.5
31/10/2019 23:23:22 41.15 41.62 42.34 41.3 41.3 41.3 54.52 54.49 55.82 54.5 54.4 54.5
31/10/2019 23:23:23 40.63 41.46 42.34 41.3 41.3 41.3 53.29 54.46 55.82 54.5 54.4 54.5
31/10/2019 23:23:24 41.21 41.74 42.34 41.3 41.3 41.3 53.69 53.8 55.82 54.5 54.4 54.5
31/10/2019 23:23:25 40.47 41.03 42.34 41.3 41.3 41.3 53.45 53.8 55.82 54.5 54.4 54.5
31/10/2019 23:23:26 42.05 41.86 42.34 41.3 41.3 41.3 54.48 54.35 55.82 54.5 54.4 54.5
31/10/2019 23:23:27 41.69 41.98 42.34 41.3 41.3 41.3 54.09 54.58 55.82 54.5 54.4 54.5
31/10/2019 23:23:28 41.17 41.94 42.16 41.3 41.3 41.3 54.62 54.66 55.82 54.5 54.4 54.5
31/10/2019 23:23:29 41 41.5 42.16 41.3 41.3 41.3 54.62 55.03 55.82 54.5 54.4 54.5
31/10/2019 23:23:30 40.99 41.34 42.16 41.3 41.3 41.3 54.05 54.65 55.82 54.5 54.4 54.5
31/10/2019 23:23:31 40.85 41.26 42.16 41.3 41.3 41.3 53.95 54.54 55.82 54.5 54.4 54.5
31/10/2019 23:23:32 40.41 41.31 42.16 41.3 41.3 41.3 54.93 54.73 55.82 54.5 54.4 54.5
31/10/2019 23:23:33 41.35 41.28 42.16 41.3 41.3 41.3 54.41 54.73 55.59 54.5 54.4 54.5
31/10/2019 23:23:34 40.79 41.43 42.16 41.3 41.3 41.3 53.63 54.59 55.29 54.5 54.4 54.5
31/10/2019 23:23:35 41.16 41.34 42.16 41.3 41.3 41.3 54.11 54.17 55.2 54.5 54.4 54.5
31/10/2019 23:23:36 40.63 41.35 42.16 41.3 41.3 41.3 54.05 54.24 55.12 54.5 54.4 54.5
31/10/2019 23:23:37 41.7 41.44 42.16 41.3 41.3 41.3 54.38 54.52 55.12 54.5 54.4 54.5
31/10/2019 23:23:38 40.56 41.33 42.16 41.3 41.3 41.3 54.78 54.72 55.12 54.5 54.4 54.5
31/10/2019 23:23:39 40.85 41.17 42.16 41.3 41.3 41.3 54.89 54.92 55.12 54.5 54.4 54.5
31/10/2019 23:23:40 41.85 41.62 42.16 41.3 41.3 41.3 54.47 54.82 55.12 54.5 54.4 54.5
31/10/2019 23:23:41 41.59 41.67 42.16 41.3 41.3 41.3 53.97 54.69 55.12 54.5 54.4 54.5
31/10/2019 23:23:42 41.16 41.7 42.16 41.3 41.3 41.3 54.67 54.77 55.12 54.5 54.4 54.5
31/10/2019 23:23:43 41.41 41.64 42.16 41.3 41.3 41.3 53.89 54.44 55.12 54.5 54.4 54.5
31/10/2019 23:23:44 41.09 41.47 42.16 41.3 41.3 41.3 54.41 54.62 55.1 54.5 54.4 54.5
31/10/2019 23:23:45 40.79 41.39 42.16 41.3 41.3 41.3 53.73 54.27 55.03 54.5 54.4 54.5
31/10/2019 23:23:46 42.26 41.95 42.16 41.3 41.3 41.3 54.28 54.28 55.03 54.5 54.4 54.5
31/10/2019 23:23:47 40.3 42.02 42.16 41.3 41.3 41.3 54.22 54.32 55.03 54.5 54.4 54.5
31/10/2019 23:23:48 40.09 41.24 42.16 41.3 41.3 41.3 54.33 54.7 55.03 54.5 54.4 54.5
31/10/2019 23:23:49 41.26 41.11 42.16 41.3 41.3 41.3 53.82 54.57 55.03 54.5 54.4 54.5
31/10/2019 23:23:50 41 41.24 42.16 41.3 41.3 41.3 53.84 53.97 55.03 54.5 54.4 54.5
31/10/2019 23:23:51 41.31 41.37 42.02 41.3 41.3 41.3 53.75 53.93 55.03 54.5 54.4 54.5
31/10/2019 23:23:52 41.69 41.6 42.02 41.3 41.3 41.3 54.07 54.24 55.03 54.5 54.4 54.5
31/10/2019 23:23:53 41.82 41.9 42.02 41.3 41.3 41.3 54.3 54.52 55.03 54.5 54.4 54.5
31/10/2019 23:23:54 41.31 41.75 42.02 41.3 41.3 41.3 54.25 54.31 55.03 54.5 54.4 54.5
31/10/2019 23:23:55 41.33 41.6 42.02 41.3 41.3 41.3 54.01 54.5 55.03 54.5 54.4 54.5
31/10/2019 23:23:56 41.68 42.16 42.16 41.3 41.3 41.3 54.81 54.81 55.03 54.5 54.4 54.5
31/10/2019 23:23:57 40.68 41.7 42.16 41.3 41.3 41.3 54.87 54.79 55.03 54.5 54.4 54.5
31/10/2019 23:23:58 41.01 41 42.16 41.3 41.3 41.3 54.6 54.81 55.03 54.5 54.4 54.5
31/10/2019 23:23:59 41.03 41.2 42.16 41.3 41.3 41.3 54.92 54.96 54.96 54.5 54.4 54.5
31/10/2019 23:24:00 40.52 41.13 42.16 41.3 41.3 41.3 53.57 54.83 54.96 54.5 54.4 54.5
31/10/2019 23:24:01 41.33 41.29 42.16 41.3 41.3 41.3 54.5 54.44 54.96 54.5 54.4 54.5
31/10/2019 23:24:02 41.21 41.39 42.16 41.3 41.3 41.3 54.3 54.52 54.96 54.5 54.4 54.5
31/10/2019 23:24:03 41.66 41.72 42.16 41.3 41.3 41.3 54.73 55.01 55.01 54.5 54.4 54.5
31/10/2019 23:24:04 40.75 41.56 42.16 41.3 41.3 41.3 53.55 54.59 55.01 54.5 54.4 54.5
31/10/2019 23:24:05 41.09 41.19 42.16 41.3 41.3 41.3 53.89 54.06 55.01 54.5 54.4 54.5
31/10/2019 23:24:06 40.64 41.34 42.16 41.3 41.3 41.3 54.2 54.2 55.01 54.5 54.4 54.5
31/10/2019 23:24:07 40.89 41.27 42.16 41.3 41.3 41.3 54.6 54.62 55.01 54.5 54.4 54.5
31/10/2019 23:24:08 41.12 41.09 42.16 41.3 41.3 41.3 53.5 54.37 55.01 54.5 54.4 54.5
31/10/2019 23:24:09 40.43 41.07 42.16 41.3 41.3 41.3 54.42 54.26 55.01 54.5 54.4 54.5
31/10/2019 23:24:10 41.11 41.1 42.16 41.3 41.3 41.3 54.85 54.9 55.01 54.5 54.4 54.5
31/10/2019 23:24:11 41.74 41.75 42.16 41.3 41.3 41.3 53.87 54.63 55.01 54.5 54.4 54.5
31/10/2019 23:24:12 41.94 42.03 42.16 41.3 41.3 41.3 54.44 54.51 55.01 54.5 54.4 54.5
31/10/2019 23:24:13 41.46 42.1 42.16 41.3 41.3 41.3 54.67 54.78 55.01 54.5 54.4 54.5
31/10/2019 23:24:14 40.22 41.86 42.16 41.3 41.3 41.3 54.02 54.58 55.01 54.5 54.4 54.5
31/10/2019 23:24:15 42.09 41.73 42.16 41.3 41.3 41.3 53.56 54.2 55.01 54.5 54.4 54.5
31/10/2019 23:24:16 40.81 41.68 42.16 41.3 41.3 41.3 54.07 54.07 55.01 54.5 54.4 54.5
31/10/2019 23:24:17 42.06 41.88 42.16 41.3 41.3 41.3 53.88 54.06 55.01 54.5 54.4 54.5
31/10/2019 23:24:18 41.56 42.12 42.16 41.3 41.3 41.3 54.93 54.82 55.01 54.5 54.4 54.5
31/10/2019 23:24:19 41.59 41.78 42.16 41.3 41.3 41.3 55.24 55.18 55.18 54.5 54.4 54.5
31/10/2019 23:24:20 41.5 41.78 42.16 41.3 41.3 41.3 54.47 55.16 55.18 54.5 54.4 54.5
31/10/2019 23:24:21 41.64 41.78 42.16 41.3 41.3 41.3 54.62 54.8 55.18 54.5 54.4 54.5
31/10/2019 23:24:22 41.9 42.13 42.16 41.3 41.3 41.3 54.74 54.89 55.18 54.5 54.4 54.5
31/10/2019 23:24:23 41.17 42.1 42.16 41.3 41.3 41.3 54.18 54.88 55.18 54.5 54.4 54.5
31/10/2019 23:24:24 41.5 41.61 42.16 41.3 41.3 41.3 54.13 54.44 55.18 54.5 54.4 54.5
31/10/2019 23:24:25 41.87 41.88 42.16 41.3 41.3 41.3 54.41 54.5 55.18 54.5 54.4 54.5
31/10/2019 23:24:26 41.47 41.9 42.13 41.3 41.3 41.3 54.21 54.5 55.18 54.5 54.4 54.5
31/10/2019 23:24:27 42.37 42.26 42.26 41.3 41.3 41.3 54.88 54.74 55.18 54.5 54.4 54.5
31/10/2019 23:24:28 42.28 42.42 42.42 41.3 41.3 41.3 54.82 55.05 55.18 54.5 54.4 54.5
31/10/2019 23:24:29 41.63 42.35 42.42 41.3 41.3 41.3 55.6 55.41 55.41 54.5 54.4 54.5
31/10/2019 23:24:30 40.6 41.97 42.42 41.3 41.3 41.3 54.24 55.51 55.51 54.5 54.4 54.5
31/10/2019 23:24:31 41.94 41.72 42.42 41.3 41.3 41.3 55.88 55.73 55.73 54.5 54.4 54.5
31/10/2019 23:24:32 41.47 41.93 42.42 41.3 41.3 41.3 55.28 55.82 55.82 54.5 54.4 54.5
31/10/2019 23:24:33 41.57 41.74 42.42 41.3 41.3 41.3 55.85 55.72 55.82 54.5 54.4 54.5
31/10/2019 23:24:34 41.08 41.85 42.42 41.3 41.3 41.3 54.46 55.59 55.82 54.5 54.4 54.5
31/10/2019 23:24:35 40.29 41.73 42.42 41.3 41.3 41.3 55.71 55.63 55.82 54.5 54.4 54.5
31/10/2019 23:24:36 41.18 41.18 42.42 41.3 41.3 41.3 56.06 56.08 56.08 54.5 54.4 54.5
31/10/2019 23:24:37 41.67 41.82 42.42 41.3 41.3 41.3 55.07 55.97 56.08 54.5 54.4 54.5
31/10/2019 23:24:38 40.03 41.38 42.42 41.3 41.3 41.3 55.54 55.73 56.08 54.5 54.4 54.5
31/10/2019 23:24:39 41.71 41.39 42.42 41.3 41.3 41.3 54.86 55.37 56.08 54.5 54.4 54.5
31/10/2019 23:24:40 41.43 41.59 42.42 41.3 41.3 41.3 53.89 55.31 56.08 54.5 54.4 54.5
31/10/2019 23:24:41 40.46 41.72 42.42 41.3 41.3 41.3 53.43 54.36 56.08 54.5 54.4 54.5
31/10/2019 23:24:42 41.33 41.22 42.42 41.3 41.3 41.3 54.61 54.39 56.08 54.5 54.4 54.5
31/10/2019 23:24:43 40.62 41.27 42.42 41.3 41.3 41.3 54.67 54.62 56.08 54.5 54.4 54.5
31/10/2019 23:24:44 40.91 41.21 42.42 41.3 41.3 41.3 54.08 54.68 56.08 54.5 54.4 54.5
31/10/2019 23:24:45 40.9 41.05 42.42 41.3 41.3 41.3 54.43 54.56 56.08 54.5 54.4 54.5
31/10/2019 23:24:46 40.11 41.15 42.42 41.3 41.3 41.3 54.78 54.71 56.08 54.5 54.4 54.5
31/10/2019 23:24:47 41.38 41.23 42.42 41.3 41.3 41.3 54.01 54.73 56.08 54.5 54.4 54.5
31/10/2019 23:24:48 41.19 41.55 42.42 41.3 41.3 41.3 54.14 54.64 56.08 54.5 54.4 54.5
31/10/2019 23:24:49 41.17 41.32 42.42 41.3 41.3 41.3 54.67 54.63 56.08 54.5 54.4 54.5
31/10/2019 23:24:50 41.23 41.41 42.42 41.3 41.3 41.3 54.75 54.86 56.08 54.5 54.4 54.5
31/10/2019 23:24:51 41.83 41.83 42.42 41.3 41.3 41.3 54.32 54.8 56.08 54.5 54.4 54.5
31/10/2019 23:24:52 41.97 42.02 42.42 41.3 41.3 41.3 54.47 54.62 56.08 54.5 54.4 54.5
31/10/2019 23:24:53 41.22 42.04 42.42 41.3 41.3 41.3 55.07 55.03 56.08 54.5 54.4 54.5
31/10/2019 23:24:54 41.1 41.67 42.42 41.3 41.3 41.3 54.4 55.03 56.08 54.5 54.4 54.5
31/10/2019 23:24:55 41.81 41.85 42.42 41.3 41.3 41.3 54.79 54.84 56.08 54.5 54.4 54.5
31/10/2019 23:24:56 40.7 41.74 42.42 41.3 41.3 41.3 53.93 54.83 56.08 54.5 54.4 54.5
31/10/2019 23:24:57 41.42 41.46 42.42 41.3 41.3 41.3 54.54 54.76 56.08 54.5 54.4 54.5
31/10/2019 23:24:58 40.83 41.44 42.35 41.3 41.3 41.3 53.89 54.49 56.08 54.5 54.4 54.5
31/10/2019 23:24:59 41.17 41.48 42.04 41.3 41.3 41.3 54.51 54.45 56.08 54.5 54.4 54.5
31/10/2019 23:25:00 40.1 41.23 42.04 41.3 41.3 41.3 54.21 54.53 56.08 54.5 54.4 54.5
31/10/2019 23:25:01 41.23 41.12 42.04 41.3 41.3 41.3 54.78 54.69 56.08 54.5 54.4 54.5
31/10/2019 23:25:02 41.28 41.75 42.04 41.3 41.3 41.3 53.81 54.77 56.08 54.5 54.4 54.5
31/10/2019 23:25:03 41.52 41.53 42.04 41.3 41.3 41.3 54.43 54.38 56.08 54.5 54.4 54.5
31/10/2019 23:25:04 40.75 41.44 42.04 41.3 41.3 41.3 53.64 54.45 56.08 54.5 54.4 54.5
31/10/2019 23:25:05 42.19 41.97 42.04 41.3 41.3 41.3 53.42 54.08 56.08 54.5 54.4 54.5
31/10/2019 23:25:06 41.57 41.87 42.04 41.3 41.3 41.3 53.96 53.93 55.97 54.5 54.4 54.5
31/10/2019 23:25:07 41.07 41.76 42.04 41.3 41.3 41.3 54.34 54.29 55.73 54.5 54.4 54.5
31/10/2019 23:25:08 41.88 41.79 42.04 41.3 41.3 41.3 54.9 54.73 55.37 54.5 54.4 54.5
31/10/2019 23:25:09 41.7 41.89 42.04 41.3 41.3 41.3 54.3 54.89 55.31 54.5 54.4 54.5
31/10/2019 23:25:10 40.93 41.83 42.04 41.3 41.3 41.3 54.1 54.59 55.03 54.5 54.4 54.5
31/10/2019 23:25:11 41.16 41.55 42.04 41.3 41.3 41.3 54.02 54.62 55.03 54.5 54.4 54.5
31/10/2019 23:25:12 41.63 41.73 42.04 41.3 41.3 41.3 54.43 54.49 55.03 54.5 54.4 54.5
31/10/2019 23:25:13 41.83 41.93 42.04 41.3 41.3 41.3 53.87 54.43 55.03 54.5 54.4 54.5
31/10/2019 23:25:14 41.28 41.97 42.04 41.3 41.3 41.3 53.98 54.29 55.03 54.5 54.4 54.5
31/10/2019 23:25:15 41.98 42.31 42.31 41.3 41.3 41.3 54.55 54.44 55.03 54.5 54.4 54.5
31/10/2019 23:25:16 41.39 41.84 42.31 41.3 41.3 41.3 53.9 54.38 55.03 54.5 54.4 54.5
31/10/2019 23:25:17 40.7 41.35 42.31 41.3 41.3 41.3 54.87 54.74 55.03 54.5 54.4 54.5
31/10/2019 23:25:18 41.97 41.84 42.31 41.3 41.3 41.3 55.34 55.21 55.21 54.5 54.4 54.5
31/10/2019 23:25:19 42.15 42.07 42.31 41.3 41.3 41.3 55.28 55.42 55.42 54.5 54.4 54.5
31/10/2019 23:25:20 41.5 42.08 42.31 41.3 41.3 41.3 53.98 55.38 55.42 54.5 54.4 54.5
31/10/2019 23:25:21 41.46 41.94 42.31 41.3 41.3 41.3 54.69 54.75 55.42 54.5 54.4 54.5
31/10/2019 23:25:22 40.61 41.7 42.31 41.3 41.3 41.3 54.08 54.75 55.42 54.5 54.4 54.5
31/10/2019 23:25:23 41.54 41.51 42.31 41.3 41.3 41.3 54.15 54.36 55.42 54.5 54.4 54.5
31/10/2019 23:25:24 40.57 41.68 42.31 41.3 41.3 41.3 55.14 55.08 55.42 54.5 54.4 54.5
31/10/2019 23:25:25 40.97 41.34 42.31 41.3 41.3 41.3 54.68 54.87 55.42 54.5 54.4 54.5
31/10/2019 23:25:26 42.34 41.84 42.31 41.3 41.3 41.3 53.93 54.68 55.42 54.5 54.4 54.5
31/10/2019 23:25:27 41.3 41.83 42.31 41.3 41.3 41.3 53.8 54.21 55.42 54.5 54.4 54.5
31/10/2019 23:25:28 40.66 41.72 42.31 41.3 41.3 41.3 53.66 54.03 55.42 54.5 54.4 54.5
31/10/2019 23:25:29 41.37 41.52 42.31 41.3 41.3 41.3 54.16 54.13 55.42 54.5 54.4 54.5
31/10/2019 23:25:30 41.05 41.56 42.31 41.3 41.3 41.3 53.71 54.06 55.42 54.5 54.4 54.5
31/10/2019 23:25:31 40.86 41.11 42.31 41.3 41.3 41.3 54.27 54.41 55.42 54.5 54.4 54.5
31/10/2019 23:25:32 41.1 41.4 42.31 41.3 41.3 41.3 54.21 54.72 55.42 54.5 54.4 54.5
31/10/2019 23:25:33 40.59 41.08 42.31 41.3 41.3 41.3 54.47 54.42 55.42 54.5 54.4 54.5
31/10/2019 23:25:34 41.68 41.82 42.31 41.3 41.3 41.3 54.04 54.65 55.42 54.5 54.4 54.5
31/10/2019 23:25:35 41.36 41.73 42.31 41.3 41.3 41.3 54.98 54.78 55.42 54.5 54.4 54.5
31/10/2019 23:25:36 41 41.53 42.31 41.3 41.3 41.3 54.11 54.72 55.42 54.5 54.4 54.5
31/10/2019 23:25:37 41.53 41.87 42.31 41.3 41.3 41.3 54 54.5 55.42 54.5 54.4 54.5
31/10/2019 23:25:38 42.3 42.02 42.31 41.3 41.3 41.3 54.54 54.42 55.42 54.5 54.4 54.5
31/10/2019 23:25:39 41.26 42.13 42.31 41.3 41.3 41.3 54.04 54.47 55.42 54.5 54.4 54.5
31/10/2019 23:25:40 40.5 41.51 42.31 41.3 41.3 41.3 53.98 54.35 55.42 54.5 54.4 54.5
31/10/2019 23:25:41 41.7 41.58 42.31 41.3 41.3 41.3 53.68 54.42 55.42 54.5 54.4 54.5
31/10/2019 23:25:42 41.12 41.94 42.31 41.3 41.3 41.3 54.15 54.11 55.42 54.5 54.4 54.5
31/10/2019 23:25:43 41.68 41.62 42.31 41.3 41.3 41.3 54.52 54.49 55.42 54.5 54.4 54.5
31/10/2019 23:25:44 40.65 41.48 42.31 41.3 41.3 41.3 53.42 54.43 55.42 54.5 54.4 54.5
31/10/2019 23:25:45 40.94 41.27 42.13 41.3 41.3 41.3 54.79 54.56 55.42 54.5 54.4 54.5
31/10/2019 23:25:46 41.8 41.67 42.13 41.3 41.3 41.3 54.23 54.53 55.42 54.5 54.4 54.5
31/10/2019 23:25:47 41.59 41.76 42.13 41.3 41.3 41.3 54.37 54.62 55.42 54.5 54.4 54.5
31/10/2019 23:25:48 40.77 41.77 42.13 41.3 41.3 41.3 54.62 54.8 55.42 54.5 54.4 54.5
31/10/2019 23:25:49 41.22 41.36 42.13 41.3 41.3 41.3 55.1 55.17 55.38 54.5 54.4 54.5
31/10/2019 23:25:50 41.51 41.92 42.13 41.3 41.3 41.3 54.65 55.13 55.17 54.5 54.4 54.5
31/10/2019 23:25:51 40.59 41.3 42.13 41.3 41.3 41.3 54.35 54.97 55.17 54.5 54.4 54.5
31/10/2019 23:25:52 40.99 41.23 42.13 41.3 41.3 41.3 53.85 54.53 55.17 54.5 54.4 54.5
31/10/2019 23:25:53 41.75 41.55 42.13 41.3 41.3 41.3 54.2 54.33 55.17 54.5 54.4 54.5
31/10/2019 23:25:54 41.67 41.88 42.13 41.3 41.3 41.3 53.98 54.41 55.17 54.4 54.4 54.5
31/10/2019 23:25:55 40.67 41.59 42.13 41.3 41.3 41.3 54.41 54.33 55.17 54.4 54.4 54.5
31/10/2019 23:25:56 41.3 41.35 42.13 41.3 41.3 41.3 54.34 54.59 55.17 54.4 54.4 54.5
31/10/2019 23:25:57 40.95 41.34 42.13 41.3 41.3 41.3 53.51 54.32 55.17 54.4 54.4 54.5
31/10/2019 23:25:58 40.74 41.39 42.13 41.3 41.3 41.3 54.87 54.53 55.17 54.4 54.4 54.5
31/10/2019 23:25:59 40.35 41.12 42.13 41.3 41.3 41.3 53.81 54.57 55.17 54.4 54.4 54.5
31/10/2019 23:26:00 42.32 41.8 42.13 41.3 41.3 41.3 54.6 54.51 55.17 54.4 54.4 54.5
31/10/2019 23:26:01 41.66 42.11 42.13 41.3 41.3 41.3 54.76 54.85 55.17 54.4 54.4 54.5
31/10/2019 23:26:02 42.15 42.16 42.16 41.3 41.3 41.3 55.86 55.68 55.68 54.4 54.4 54.5
31/10/2019 23:26:03 41 42.1 42.16 41.3 41.3 41.3 54.08 55.48 55.68 54.4 54.4 54.5
31/10/2019 23:26:04 40.59 41.81 42.16 41.3 41.3 41.3 54.07 54.89 55.68 54.4 54.4 54.5
31/10/2019 23:26:05 40.95 41.3 42.16 41.3 41.3 41.3 54.96 54.86 55.68 54.4 54.4 54.5
31/10/2019 23:26:06 40.83 41.2 42.16 41.3 41.3 41.3 53.98 54.89 55.68 54.4 54.4 54.5
31/10/2019 23:26:07 40.42 41.04 42.16 41.3 41.3 41.3 53.77 54.35 55.68 54.4 54.4 54.5
31/10/2019 23:26:08 39.62 40.6 42.16 41.3 41.3 41.3 53.67 53.95 55.68 54.4 54.4 54.5
31/10/2019 23:26:09 40.84 40.81 42.16 41.3 41.3 41.3 54.01 53.98 55.68 54.4 54.4 54.5
31/10/2019 23:26:10 41.21 41.23 42.16 41.3 41.3 41.3 54.32 54.49 55.68 54.4 54.4 54.5
31/10/2019 23:26:11 40.75 41.34 42.16 41.3 41.3 41.3 53.8 54.12 55.68 54.4 54.4 54.5
31/10/2019 23:26:12 42.14 41.93 42.16 41.3 41.3 41.3 53.49 54.29 55.68 54.4 54.4 54.5
31/10/2019 23:26:13 41.5 41.86 42.16 41.3 41.3 41.3 54.93 54.53 55.68 54.4 54.4 54.5
31/10/2019 23:26:14 41.54 41.75 42.16 41.3 41.3 41.3 53.79 54.54 55.68 54.4 54.4 54.5
31/10/2019 23:26:15 40.54 41.73 42.16 41.3 41.3 41.3 54.44 54.48 55.68 54.4 54.4 54.5
31/10/2019 23:26:16 41.9 41.78 42.16 41.3 41.3 41.3 53.75 54.44 55.68 54.4 54.4 54.5
31/10/2019 23:26:17 41.66 42.11 42.16 41.3 41.3 41.3 55.17 54.86 55.68 54.4 54.4 54.5
31/10/2019 23:26:18 41.39 41.87 42.16 41.3 41.3 41.3 54.24 54.85 55.68 54.4 54.4 54.5
31/10/2019 23:26:19 40.7 41.39 42.16 41.3 41.3 41.3 53.84 54.45 55.68 54.4 54.4 54.5
31/10/2019 23:26:20 40.58 41.2 42.16 41.3 41.3 41.3 53.87 54.25 55.68 54.4 54.4 54.5
31/10/2019 23:26:21 42.02 41.77 42.16 41.3 41.3 41.3 53.94 54.2 55.68 54.4 54.4 54.5
31/10/2019 23:26:22 40.53 41.56 42.16 41.3 41.3 41.3 54.54 54.64 55.68 54.4 54.4 54.5
31/10/2019 23:26:23 41.7 41.57 42.16 41.3 41.3 41.3 55.21 55.08 55.68 54.4 54.4 54.5
31/10/2019 23:26:24 41.23 41.76 42.16 41.3 41.3 41.3 54.66 54.9 55.68 54.4 54.4 54.5
31/10/2019 23:26:25 41.69 41.75 42.16 41.3 41.3 41.3 54 54.79 55.68 54.4 54.4 54.5
31/10/2019 23:26:26 40.89 41.83 42.16 41.3 41.3 41.3 54.65 54.68 55.68 54.4 54.4 54.5
31/10/2019 23:26:27 40.59 41.48 42.16 41.3 41.3 41.3 55.12 55.18 55.68 54.4 54.4 54.5
31/10/2019 23:26:28 41.54 41.53 42.16 41.2 41.3 41.3 54.03 55.04 55.68 54.4 54.4 54.5
31/10/2019 23:26:29 41.22 41.39 42.16 41.2 41.3 41.3 54.69 54.97 55.68 54.4 54.4 54.5
31/10/2019 23:26:30 40.64 41.31 42.16 41.2 41.3 41.3 54.6 54.77 55.68 54.4 54.4 54.5
31/10/2019 23:26:31 40.39 41.14 42.16 41.2 41.3 41.3 54.37 54.8 55.68 54.4 54.4 54.5
31/10/2019 23:26:32 41.32 41.18 42.11 41.2 41.3 41.3 54.07 54.41 55.48 54.4 54.4 54.5
31/10/2019 23:26:33 39.75 41.32 42.11 41.2 41.3 41.3 54.64 54.92 55.18 54.4 54.4 54.5
31/10/2019 23:26:34 41.26 41.05 42.11 41.2 41.3 41.3 55.6 55.33 55.33 54.4 54.4 54.5
31/10/2019 23:26:35 41.58 41.57 42.11 41.2 41.3 41.3 53.86 55.17 55.33 54.4 54.4 54.5
31/10/2019 23:26:36 41.24 41.67 42.11 41.2 41.3 41.3 54.62 54.75 55.33 54.4 54.4 54.5
31/10/2019 23:26:37 40.8 41.96 42.11 41.2 41.3 41.3 54.85 54.89 55.33 54.4 54.4 54.5
31/10/2019 23:26:38 41.64 41.63 42.11 41.2 41.3 41.3 54.13 54.83 55.33 54.4 54.4 54.5
31/10/2019 23:26:39 40.02 41.59 42.11 41.2 41.3 41.3 53.76 54.64 55.33 54.4 54.4 54.5
31/10/2019 23:26:40 41.33 41.25 42.11 41.2 41.3 41.3 54.96 54.8 55.33 54.4 54.4 54.5
31/10/2019 23:26:41 40.81 41.33 42.11 41.2 41.3 41.3 53.58 54.75 55.33 54.4 54.4 54.5
31/10/2019 23:26:42 41.58 41.54 42.11 41.2 41.2 41.3 54.9 54.79 55.33 54.4 54.4 54.5
31/10/2019 23:26:43 41 41.52 42.11 41.2 41.2 41.3 53.75 54.57 55.33 54.4 54.4 54.5
31/10/2019 23:26:44 41.55 41.54 42.11 41.2 41.3 41.3 53.4 54.17 55.33 54.4 54.4 54.5
31/10/2019 23:26:45 41.99 41.94 42.11 41.2 41.3 41.3 54.94 54.73 55.33 54.4 54.4 54.5
31/10/2019 23:26:46 40.78 41.96 42.11 41.2 41.3 41.3 54.81 54.95 55.33 54.4 54.4 54.5
31/10/2019 23:26:47 41.04 41.59 41.96 41.2 41.3 41.3 54.88 55.15 55.33 54.4 54.4 54.5
31/10/2019 23:26:48 41.53 41.65 41.96 41.2 41.3 41.3 54.11 54.99 55.33 54.4 54.4 54.5
31/10/2019 23:26:49 41.78 41.7 41.96 41.2 41.3 41.3 54.83 54.66 55.33 54.4 54.4 54.5
31/10/2019 23:26:50 41.79 42 42 41.2 41.3 41.3 54 54.61 55.33 54.4 54.4 54.5
31/10/2019 23:26:51 41.13 41.98 42 41.2 41.3 41.3 54.29 54.51 55.33 54.4 54.4 54.5
31/10/2019 23:26:52 41.12 41.58 42 41.2 41.3 41.3 54.56 54.72 55.33 54.4 54.4 54.5
31/10/2019 23:26:53 39.95 41.28 42 41.2 41.3 41.3 54.06 54.47 55.33 54.4 54.4 54.5
31/10/2019 23:26:54 40.93 41.13 42 41.2 41.3 41.3 54.18 54.44 55.33 54.4 54.4 54.5
31/10/2019 23:26:55 39.61 41.01 42 41.2 41.2 41.3 54.59 54.55 55.33 54.4 54.4 54.5
31/10/2019 23:26:56 41.27 41.01 42 41.2 41.2 41.3 55.78 55.46 55.46 54.4 54.4 54.5
31/10/2019 23:26:57 40.47 40.96 42 41.2 41.2 41.3 54.87 55.53 55.53 54.4 54.4 54.5
31/10/2019 23:26:58 41.35 41.49 42 41.2 41.3 41.3 53.93 54.98 55.53 54.4 54.4 54.5
31/10/2019 23:26:59 41.57 41.71 42 41.2 41.3 41.3 54.77 54.97 55.53 54.4 54.4 54.5
31/10/2019 23:27:00 41.17 41.53 42 41.2 41.3 41.3 55.09 55.17 55.53 54.4 54.4 54.5
31/10/2019 23:27:01 41.17 41.47 42 41.2 41.3 41.3 54.57 54.78 55.53 54.4 54.4 54.5
31/10/2019 23:27:02 40.49 41.39 42 41.2 41.2 41.3 55.32 55.15 55.53 54.4 54.4 54.5
31/10/2019 23:27:03 40.53 40.9 42 41.2 41.2 41.3 54.88 55.27 55.53 54.4 54.4 54.5
31/10/2019 23:27:04 41.31 41.17 42 41.2 41.2 41.3 53.68 55.1 55.53 54.4 54.4 54.5
31/10/2019 23:27:05 42.3 41.99 42 41.2 41.2 41.3 54.38 54.42 55.53 54.4 54.4 54.5
31/10/2019 23:27:06 42.38 42.32 42.32 41.2 41.3 41.3 54.16 54.35 55.53 54.4 54.4 54.5
31/10/2019 23:27:07 41.39 42.3 42.32 41.2 41.3 41.3 54.15 54.46 55.53 54.4 54.4 54.5
31/10/2019 23:27:08 41.89 42.03 42.32 41.2 41.3 41.3 54.59 54.62 55.53 54.4 54.4 54.5
31/10/2019 23:27:09 42.03 42.29 42.32 41.2 41.3 41.3 54.54 54.84 55.53 54.4 54.4 54.5
31/10/2019 23:27:10 42.17 42.3 42.32 41.3 41.3 41.3 54.47 55.04 55.53 54.4 54.4 54.5
31/10/2019 23:27:11 40.68 42.13 42.32 41.3 41.3 41.3 55.37 55.17 55.53 54.4 54.4 54.5
31/10/2019 23:27:12 42.11 41.85 42.32 41.3 41.3 41.3 54.9 55.03 55.53 54.4 54.4 54.5
31/10/2019 23:27:13 41.87 42.04 42.32 41.3 41.3 41.3 55.39 55.33 55.53 54.4 54.4 54.5
31/10/2019 23:27:14 41.6 42.05 42.32 41.3 41.3 41.3 54.27 55.39 55.53 54.4 54.4 54.5
31/10/2019 23:27:15 40.85 41.8 42.32 41.2 41.3 41.3 54.71 55.16 55.53 54.4 54.4 54.5
31/10/2019 23:27:16 42.04 41.97 42.32 41.2 41.3 41.3 54.18 54.73 55.53 54.4 54.4 54.5
31/10/2019 23:27:17 41.39 42.16 42.32 41.3 41.3 41.3 54.18 54.56 55.53 54.4 54.4 54.5
31/10/2019 23:27:18 41.96 41.95 42.32 41.3 41.3 41.3 53.98 54.31 55.53 54.4 54.4 54.5
31/10/2019 23:27:19 42.45 42.2 42.32 41.3 41.3 41.3 55.39 55.07 55.53 54.4 54.4 54.5
31/10/2019 23:27:20 40.78 42.23 42.32 41.3 41.3 41.3 54.05 55.22 55.53 54.4 54.4 54.5
31/10/2019 23:27:21 40.22 41.3 42.32 41.2 41.3 41.3 54.44 54.49 55.53 54.4 54.4 54.5
31/10/2019 23:27:22 41.5 41.53 42.32 41.2 41.3 41.3 54.31 54.6 55.53 54.4 54.4 54.5
31/10/2019 23:27:23 41.88 41.99 42.32 41.3 41.3 41.3 54.04 54.55 55.53 54.4 54.4 54.5
31/10/2019 23:27:24 40.91 41.6 42.32 41.3 41.3 41.3 54.51 54.58 55.53 54.4 54.4 54.5
31/10/2019 23:27:25 41.62 41.66 42.32 41.3 41.3 41.3 53.93 54.49 55.53 54.4 54.4 54.5
31/10/2019 23:27:26 40.68 41.6 42.32 41.3 41.3 41.3 54.48 54.42 55.53 54.4 54.4 54.5
31/10/2019 23:27:27 40.94 41.54 42.32 41.3 41.3 41.3 54.89 54.82 55.39 54.4 54.4 54.5
31/10/2019 23:27:28 39.73 40.91 42.32 41.2 41.3 41.3 54.87 55.2 55.39 54.4 54.4 54.5
31/10/2019 23:27:29 40.08 40.79 42.32 41.2 41.3 41.3 54.37 54.79 55.39 54.4 54.4 54.5
31/10/2019 23:27:30 41.13 40.92 42.32 41.2 41.3 41.3 54.08 54.68 55.39 54.4 54.4 54.5
31/10/2019 23:27:31 40.2 40.98 42.32 41.2 41.3 41.3 53.92 54.33 55.39 54.4 54.4 54.5
31/10/2019 23:27:32 41.68 41.29 42.32 41.2 41.3 41.3 54.23 54.37 55.39 54.4 54.4 54.5
31/10/2019 23:27:33 41.15 41.36 42.32 41.2 41.3 41.3 54.42 54.41 55.39 54.4 54.4 54.5
31/10/2019 23:27:34 40.66 41.45 42.32 41.2 41.2 41.3 54.15 54.59 55.39 54.4 54.4 54.5
31/10/2019 23:27:35 41.15 41.26 42.32 41.2 41.2 41.3 54.52 54.53 55.39 54.4 54.4 54.5
31/10/2019 23:27:36 41.47 41.76 42.3 41.2 41.2 41.3 54.39 54.53 55.39 54.4 54.4 54.5
31/10/2019 23:27:37 40.56 41.47 42.3 41.2 41.2 41.3 55.09 55.29 55.39 54.4 54.4 54.5
31/10/2019 23:27:38 40.09 40.84 42.3 41.2 41.2 41.3 53.23 54.76 55.39 54.4 54.4 54.5
31/10/2019 23:27:39 40.99 41.19 42.3 41.2 41.2 41.3 54.9 54.6 55.39 54.4 54.4 54.5
31/10/2019 23:27:40 41.64 41.4 42.23 41.2 41.2 41.3 54.49 54.94 55.39 54.4 54.4 54.5
31/10/2019 23:27:41 41.26 41.62 42.23 41.2 41.2 41.3 54.72 54.9 55.39 54.4 54.4 54.5
31/10/2019 23:27:42 40.44 41.22 42.23 41.2 41.2 41.3 54.34 54.6 55.39 54.4 54.4 54.5
31/10/2019 23:27:43 40.98 41.12 42.23 41.2 41.2 41.3 54.5 54.83 55.39 54.4 54.4 54.5
31/10/2019 23:27:44 42.2 41.83 42.23 41.2 41.2 41.3 54.13 54.65 55.29 54.4 54.4 54.5
31/10/2019 23:27:45 42.21 42.21 42.23 41.3 41.2 41.3 54.3 54.41 55.29 54.4 54.4 54.5
31/10/2019 23:27:46 41.25 42.16 42.23 41.3 41.2 41.3 53.93 54.59 55.29 54.4 54.4 54.5
31/10/2019 23:27:47 41.6 41.74 42.23 41.3 41.2 41.3 54.21 54.19 55.29 54.4 54.4 54.5
31/10/2019 23:27:48 41.3 41.67 42.23 41.3 41.2 41.3 54.49 54.74 55.29 54.4 54.4 54.5
31/10/2019 23:27:49 41.09 41.87 42.23 41.3 41.2 41.3 54.23 54.55 55.29 54.4 54.4 54.5
31/10/2019 23:27:50 40.59 41.71 42.21 41.3 41.2 41.3 55.09 54.87 55.29 54.4 54.4 54.5
31/10/2019 23:27:51 40.84 41.07 42.21 41.2 41.2 41.3 54.68 54.9 55.29 54.4 54.4 54.5
31/10/2019 23:27:52 40.99 41.11 42.21 41.2 41.2 41.3 54.85 54.93 55.29 54.4 54.4 54.5
31/10/2019 23:27:53 40.9 41.39 42.21 41.2 41.2 41.3 54.62 54.99 55.29 54.4 54.4 54.5
31/10/2019 23:27:54 41.83 41.49 42.21 41.2 41.2 41.3 54.21 54.72 55.29 54.4 54.4 54.5
31/10/2019 23:27:55 41.66 41.68 42.21 41.3 41.2 41.3 55.62 55.25 55.29 54.4 54.4 54.5
31/10/2019 23:27:56 39.19 41.64 42.21 41.2 41.2 41.3 54.32 55.35 55.35 54.4 54.4 54.5
31/10/2019 23:27:57 41.25 41.07 42.21 41.2 41.2 41.3 54.36 55 55.35 54.4 54.4 54.5
31/10/2019 23:27:58 41.22 41.46 42.21 41.2 41.2 41.3 54.28 54.53 55.35 54.4 54.4 54.5
31/10/2019 23:27:59 41.85 41.68 42.21 41.2 41.2 41.3 54.96 55.04 55.35 54.4 54.4 54.5
31/10/2019 23:28:00 40.53 41.75 42.21 41.2 41.2 41.3 54.01 54.79 55.35 54.4 54.4 54.5
31/10/2019 23:28:01 41.23 41.45 42.21 41.2 41.2 41.3 54.56 54.63 55.35 54.4 54.4 54.5
31/10/2019 23:28:02 41.65 41.65 42.21 41.2 41.2 41.3 54.43 54.8 55.35 54.4 54.4 54.5
31/10/2019 23:28:03 41.69 41.89 42.21 41.2 41.2 41.3 54.75 54.86 55.35 54.4 54.4 54.5
31/10/2019 23:28:04 41.75 41.96 42.21 41.2 41.2 41.3 54.32 54.77 55.35 54.4 54.4 54.5
31/10/2019 23:28:05 41.03 41.89 42.21 41.2 41.2 41.3 54.81 55.02 55.35 54.4 54.4 54.5
31/10/2019 23:28:06 41.21 41.44 42.21 41.2 41.2 41.3 54.19 54.74 55.35 54.4 54.4 54.5
31/10/2019 23:28:07 41.03 41.46 42.21 41.3 41.2 41.3 54.05 54.45 55.35 54.4 54.4 54.5
31/10/2019 23:28:08 41.56 41.61 42.21 41.3 41.2 41.3 54.85 55 55.35 54.4 54.4 54.5
31/10/2019 23:28:09 41.17 41.49 42.21 41.3 41.2 41.3 54.2 54.6 55.35 54.4 54.4 54.5
31/10/2019 23:28:10 40.26 41.47 42.21 41.2 41.2 41.3 53.48 54.27 55.35 54.4 54.4 54.5
31/10/2019 23:28:11 40.65 41.01 42.21 41.2 41.2 41.3 54.23 54.3 55.35 54.4 54.4 54.5
31/10/2019 23:28:12 40.42 41.12 42.21 41.2 41.2 41.3 54 54.23 55.35 54.4 54.4 54.5
31/10/2019 23:28:13 41.47 41.32 42.21 41.2 41.2 41.3 54.37 54.36 55.35 54.4 54.4 54.5
31/10/2019 23:28:14 41.9 41.77 42.21 41.2 41.2 41.3 55.15 54.97 55.35 54.4 54.4 54.5
31/10/2019 23:28:15 41.29 41.72 42.16 41.2 41.2 41.3 54.21 55.01 55.35 54.4 54.4 54.5
31/10/2019 23:28:16 41.88 41.97 41.97 41.3 41.2 41.3 54.77 54.81 55.35 54.4 54.4 54.5
31/10/2019 23:28:17 42.21 42.17 42.17 41.3 41.2 41.3 54.53 54.84 55.35 54.4 54.4 54.5
31/10/2019 23:28:18 41.2 42.08 42.17 41.3 41.2 41.3 54.51 54.82 55.35 54.4 54.4 54.5
31/10/2019 23:28:19 41.62 41.76 42.17 41.3 41.2 41.3 54.6 54.86 55.35 54.4 54.4 54.5
31/10/2019 23:28:20 40.43 41.6 42.17 41.2 41.2 41.3 55.53 55.3 55.35 54.4 54.4 54.5
31/10/2019 23:28:21 40.69 41.24 42.17 41.2 41.2 41.3 54.54 55.41 55.41 54.4 54.4 54.5
31/10/2019 23:28:22 41.13 41.17 42.17 41.2 41.2 41.3 53.86 54.76 55.41 54.4 54.4 54.5
31/10/2019 23:28:23 41.11 41.24 42.17 41.2 41.2 41.3 53.55 54.36 55.41 54.4 54.4 54.5
31/10/2019 23:28:24 41.88 42 42.17 41.2 41.2 41.3 54.95 54.75 55.41 54.4 54.4 54.5
31/10/2019 23:28:25 41.65 41.98 42.17 41.3 41.2 41.3 53.31 54.37 55.41 54.4 54.4 54.5
31/10/2019 23:28:26 41.98 42.04 42.17 41.3 41.3 41.3 54.37 54.31 55.41 54.4 54.4 54.5
31/10/2019 23:28:27 41.77 41.89 42.17 41.3 41.3 41.3 54.71 54.95 55.41 54.4 54.4 54.5
31/10/2019 23:28:28 40.6 41.99 42.17 41.3 41.3 41.3 54.72 54.99 55.41 54.4 54.4 54.5
31/10/2019 23:28:29 42.21 41.94 42.17 41.3 41.3 41.3 53.62 54.62 55.41 54.4 54.4 54.5
31/10/2019 23:28:30 41.93 42.18 42.18 41.3 41.3 41.3 54.43 54.46 55.41 54.4 54.4 54.5
31/10/2019 23:28:31 41.62 41.97 42.18 41.3 41.3 41.3 55.28 55.08 55.41 54.4 54.4 54.5
31/10/2019 23:28:32 41.78 41.95 42.18 41.3 41.3 41.3 54.46 55.07 55.41 54.4 54.4 54.5
31/10/2019 23:28:33 40.58 41.79 42.18 41.3 41.3 41.3 54.63 54.84 55.41 54.4 54.4 54.5
31/10/2019 23:28:34 41.4 41.38 42.18 41.3 41.3 41.3 54.14 54.76 55.41 54.4 54.4 54.5
31/10/2019 23:28:35 40.36 41.38 42.18 41.3 41.3 41.3 54.32 54.49 55.41 54.4 54.4 54.5
31/10/2019 23:28:36 40.7 40.95 42.18 41.3 41.3 41.3 53.39 54.37 55.41 54.4 54.4 54.5
31/10/2019 23:28:37 40.1 41 42.18 41.3 41.2 41.3 55.25 54.83 55.41 54.4 54.4 54.5
31/10/2019 23:28:38 41.75 41.66 42.18 41.3 41.2 41.3 54.4 54.74 55.41 54.4 54.4 54.5
31/10/2019 23:28:39 41.58 41.58 42.18 41.3 41.2 41.3 55.02 54.95 55.41 54.4 54.4 54.5
31/10/2019 23:28:40 41.08 41.81 42.18 41.3 41.2 41.3 54.59 55.22 55.41 54.4 54.4 54.5
31/10/2019 23:28:41 41.86 41.79 42.18 41.3 41.3 41.3 55.04 54.95 55.41 54.4 54.4 54.5
31/10/2019 23:28:42 42.3 42.2 42.2 41.3 41.3 41.3 54.29 54.84 55.41 54.4 54.4 54.5
31/10/2019 23:28:43 41.94 42.15 42.2 41.3 41.3 41.3 55.01 54.95 55.41 54.4 54.4 54.5
31/10/2019 23:28:44 41.2 42.19 42.2 41.3 41.3 41.3 54.78 55.15 55.41 54.4 54.4 54.5
31/10/2019 23:28:45 41.48 41.68 42.2 41.3 41.3 41.3 54.82 54.95 55.41 54.4 54.4 54.5
31/10/2019 23:28:46 41.18 41.69 42.2 41.3 41.3 41.3 54.46 55.11 55.41 54.4 54.4 54.5
31/10/2019 23:28:47 41.8 41.82 42.2 41.3 41.3 41.3 55.11 55.21 55.41 54.5 54.4 54.5
31/10/2019 23:28:48 41.21 41.95 42.2 41.3 41.3 41.3 54.03 55.12 55.41 54.5 54.4 54.5
31/10/2019 23:28:49 42.1 42.15 42.2 41.3 41.3 41.3 55.11 55.01 55.41 54.5 54.4 54.5
31/10/2019 23:28:50 40.87 41.77 42.2 41.3 41.3 41.3 54.63 55.33 55.41 54.5 54.4 54.5
31/10/2019 23:28:51 41.21 41.64 42.2 41.3 41.3 41.3 53.85 54.68 55.33 54.5 54.4 54.5
31/10/2019 23:28:52 41.56 41.85 42.2 41.3 41.3 41.3 55.03 54.93 55.33 54.5 54.4 54.5
31/10/2019 23:28:53 41.48 41.53 42.2 41.3 41.3 41.3 54.3 54.67 55.33 54.5 54.4 54.5
31/10/2019 23:28:54 41.49 41.62 42.2 41.3 41.3 41.3 54.92 54.86 55.33 54.5 54.4 54.5
31/10/2019 23:28:55 41.3 41.66 42.2 41.3 41.3 41.3 54.36 54.91 55.33 54.5 54.4 54.5
31/10/2019 23:28:56 41.81 42.03 42.2 41.3 41.3 41.3 55.22 55.17 55.33 54.5 54.4 54.5
31/10/2019 23:28:57 40.88 41.74 42.2 41.3 41.3 41.3 54.03 54.88 55.33 54.5 54.4 54.5
31/10/2019 23:28:58 41.16 41.65 42.2 41.3 41.3 41.3 55.25 55.01 55.33 54.5 54.4 54.5
31/10/2019 23:28:59 42.02 41.89 42.2 41.3 41.3 41.3 54.69 55.25 55.33 54.5 54.4 54.5
31/10/2019 23:29:00 41.2 41.8 42.2 41.3 41.3 41.3 54.63 54.92 55.33 54.5 54.4 54.5
31/10/2019 23:29:01 42 41.98 42.2 41.3 41.3 41.3 54.3 54.59 55.33 54.5 54.4 54.5
31/10/2019 23:29:02 41.26 42.02 42.2 41.3 41.3 41.3 54.2 54.47 55.33 54.5 54.4 54.5
31/10/2019 23:29:03 41.32 41.78 42.2 41.3 41.3 41.3 53.81 54.42 55.33 54.5 54.4 54.5
31/10/2019 23:29:04 41.62 41.96 42.2 41.3 41.3 41.3 55.52 55.12 55.33 54.5 54.4 54.5
31/10/2019 23:29:05 41.35 41.95 42.2 41.3 41.3 41.3 54.45 54.99 55.33 54.5 54.4 54.5
31/10/2019 23:29:06 42.3 42.14 42.2 41.3 41.3 41.3 54.23 54.81 55.33 54.5 54.4 54.5
31/10/2019 23:29:07 41.22 42.28 42.28 41.3 41.3 41.3 54.72 54.81 55.33 54.5 54.4 54.5
31/10/2019 23:29:08 41.97 41.87 42.28 41.3 41.3 41.3 54.59 54.76 55.33 54.5 54.4 54.5
31/10/2019 23:29:09 40.9 41.91 42.28 41.3 41.3 41.3 55.07 55.09 55.33 54.5 54.4 54.5
31/10/2019 23:29:10 41.3 41.37 42.28 41.3 41.3 41.3 55.56 55.58 55.58 54.5 54.4 54.5
31/10/2019 23:29:11 41.32 41.65 42.28 41.3 41.3 41.3 55.79 55.99 55.99 54.5 54.4 54.5
31/10/2019 23:29:12 41.79 41.65 42.28 41.3 41.3 41.3 56.45 56.24 56.24 54.5 54.5 54.5
31/10/2019 23:29:13 41.69 41.85 42.28 41.3 41.3 41.3 55.01 56.24 56.24 54.5 54.5 54.5
31/10/2019 23:29:14 41.54 41.9 42.28 41.3 41.3 41.3 55.33 55.83 56.24 54.5 54.5 54.5
31/10/2019 23:29:15 41.86 42.17 42.28 41.3 41.3 41.3 54.81 55.22 56.24 54.5 54.5 54.5
31/10/2019 23:29:16 41.88 42.09 42.28 41.3 41.3 41.3 54.78 55.11 56.24 54.5 54.5 54.5
31/10/2019 23:29:17 41.98 42.16 42.28 41.3 41.3 41.3 54.62 55.27 56.24 54.5 54.5 54.5
31/10/2019 23:29:18 41.15 42.12 42.28 41.3 41.3 41.3 54.23 54.69 56.24 54.5 54.5 54.5
31/10/2019 23:29:19 41.44 41.74 42.28 41.3 41.3 41.3 54.77 54.79 56.24 54.5 54.5 54.5
31/10/2019 23:29:20 41.22 41.61 42.28 41.3 41.3 41.3 54.15 54.71 56.24 54.5 54.5 54.5
31/10/2019 23:29:21 41.82 41.83 42.28 41.3 41.3 41.3 54.54 54.64 56.24 54.5 54.5 54.5
31/10/2019 23:29:22 41.02 41.94 42.28 41.3 41.3 41.3 53.95 54.43 56.24 54.5 54.5 54.5
31/10/2019 23:29:23 41.28 41.52 42.28 41.3 41.3 41.3 53.55 54.23 56.24 54.5 54.5 54.5
31/10/2019 23:29:24 40.68 41.46 42.28 41.3 41.3 41.3 54.47 54.33 56.24 54.5 54.5 54.5
31/10/2019 23:29:25 41.27 41.29 42.28 41.3 41.3 41.3 54.86 55.05 56.24 54.5 54.5 54.5
31/10/2019 23:29:26 41.58 41.57 42.28 41.3 41.3 41.3 54.01 54.48 56.24 54.5 54.5 54.5
31/10/2019 23:29:27 41.32 41.84 42.28 41.3 41.3 41.3 55.1 54.94 56.24 54.5 54.5 54.5
31/10/2019 23:29:28 40.48 41.32 42.28 41.3 41.3 41.3 54.14 54.72 56.24 54.5 54.5 54.5
31/10/2019 23:29:29 41.07 41.16 42.28 41.3 41.3 41.3 53.93 54.53 56.24 54.5 54.5 54.5
31/10/2019 23:29:30 41.57 41.56 42.28 41.3 41.3 41.3 55.17 54.95 56.24 54.5 54.5 54.5
31/10/2019 23:29:31 41.75 41.7 42.28 41.3 41.3 41.3 54.24 54.96 56.24 54.5 54.5 54.5
31/10/2019 23:29:32 40.35 41.82 42.28 41.3 41.3 41.3 53.91 54.72 56.24 54.5 54.5 54.5
31/10/2019 23:29:33 40.56 40.99 42.28 41.3 41.3 41.3 54.83 54.59 56.24 54.5 54.5 54.5
31/10/2019 23:29:34 39.94 41 42.28 41.3 41.3 41.3 54.47 54.69 56.24 54.5 54.5 54.5
31/10/2019 23:29:35 41.32 41.13 42.28 41.3 41.3 41.3 53.94 54.45 56.24 54.5 54.5 54.5
31/10/2019 23:29:36 41.56 41.76 42.28 41.3 41.3 41.3 54.88 54.91 56.24 54.5 54.5 54.5
31/10/2019 23:29:37 41.3 41.58 42.17 41.3 41.3 41.3 53.84 54.76 56.24 54.5 54.5 54.5
31/10/2019 23:29:38 39.95 41.32 42.17 41.3 41.3 41.3 54.31 54.32 56.24 54.5 54.5 54.5
31/10/2019 23:29:39 41.07 41.18 42.17 41.3 41.3 41.3 53.74 54.29 56.24 54.5 54.5 54.5
31/10/2019 23:29:40 41.47 41.52 42.17 41.3 41.3 41.3 54.56 54.51 56.24 54.5 54.5 54.5
31/10/2019 23:29:41 41.91 41.91 42.17 41.3 41.3 41.3 53.98 54.5 56.24 54.5 54.5 54.5
31/10/2019 23:29:42 41.06 41.8 42.17 41.3 41.3 41.3 54.35 54.32 56.24 54.5 54.5 54.5
31/10/2019 23:29:43 40.83 41.37 42.17 41.3 41.3 41.3 54.12 54.35 55.83 54.5 54.5 54.5
31/10/2019 23:29:44 39.64 41.3 42.17 41.3 41.3 41.3 54.5 54.54 55.27 54.5 54.5 54.5
31/10/2019 23:29:45 41.69 41.3 42.16 41.3 41.3 41.3 53.39 54.49 55.27 54.5 54.5 54.5
31/10/2019 23:29:46 40.06 41.19 42.16 41.3 41.3 41.3 54.75 54.57 55.27 54.5 54.5 54.5
31/10/2019 23:29:47 40.76 41.13 42.12 41.3 41.3 41.3 54.37 54.75 55.05 54.5 54.5 54.5
31/10/2019 23:29:48 40.64 40.95 41.94 41.3 41.3 41.3 55.07 54.97 55.05 54.5 54.5 54.5
31/10/2019 23:29:49 40.51 40.9 41.94 41.3 41.3 41.3 54.75 55.1 55.1 54.5 54.5 54.5
31/10/2019 23:29:50 41.47 41.3 41.94 41.3 41.3 41.3 53.47 54.73 55.1 54.5 54.5 54.5
31/10/2019 23:29:51 41.25 41.83 41.94 41.3 41.3 41.3 53.9 54.1 55.1 54.5 54.5 54.5
31/10/2019 23:29:52 40.84 41.37 41.91 41.3 41.3 41.3 54.23 54.28 55.1 54.5 54.5 54.5
31/10/2019 23:29:53 40.41 41.41 41.91 41.3 41.3 41.3 54.85 54.8 55.1 54.5 54.5 54.5
31/10/2019 23:29:54 40.64 40.66 41.91 41.3 41.3 41.3 53.9 54.8 55.1 54.5 54.5 54.5
31/10/2019 23:29:55 40.6 40.85 41.91 41.3 41.3 41.3 54.62 54.63 55.1 54.5 54.5 54.5
31/10/2019 23:29:56 41.69 41.33 41.91 41.3 41.3 41.3 53.92 54.41 55.1 54.5 54.5 54.5
31/10/2019 23:29:57 41.35 41.69 41.91 41.3 41.3 41.3 54.35 54.44 55.1 54.5 54.5 54.5
31/10/2019 23:29:58 41.27 41.58 41.91 41.3 41.3 41.3 53.77 54.51 55.1 54.5 54.5 54.5
31/10/2019 23:29:59 40.17 41.73 41.91 41.3 41.3 41.3 54.25 54.17 55.1 54.5 54.5 54.5
31/10/2019 23:30:00 40.38 40.79 41.91 41.3 41.3 41.3 54.55 54.58 55.1 54.5 54.5 54.5
31/10/2019 23:30:01 39.98 40.84 41.91 41.3 41.3 41.3 53.66 54.46 55.1 54.5 54.5 54.5
31/10/2019 23:30:02 41.48 41.29 41.91 41.3 41.3 41.3 55.4 55.06 55.1 54.5 54.5 54.5
31/10/2019 23:30:03 40.8 41.17 41.91 41.3 41.3 41.3 55.05 55.19 55.19 54.5 54.5 54.5
31/10/2019 23:30:04 41.22 41.37 41.91 41.3 41.3 41.3 53.71 55.19 55.19 54.5 54.5 54.5
31/10/2019 23:30:05 40.74 41.25 41.91 41.3 41.3 41.3 54.52 54.71 55.19 54.5 54.5 54.5
31/10/2019 23:30:06 42.35 41.94 41.94 41.3 41.3 41.3 53.28 54.4 55.19 54.5 54.5 54.5
31/10/2019 23:30:07 41.29 41.88 41.94 41.3 41.3 41.3 55.42 54.85 55.19 54.5 54.5 54.5
31/10/2019 23:30:08 41.17 41.78 41.94 41.3 41.3 41.3 54.39 54.89 55.19 54.5 54.5 54.5
31/10/2019 23:30:09 41.86 41.84 41.94 41.3 41.3 41.3 55.35 55.14 55.19 54.5 54.5 54.5
31/10/2019 23:30:10 40.8 41.73 41.94 41.3 41.3 41.3 55.25 55.29 55.29 54.5 54.5 54.5
31/10/2019 23:30:11 40.13 41.28 41.94 41.3 41.3 41.3 54.56 55.28 55.29 54.5 54.5 54.5
31/10/2019 23:30:12 40.88 41.01 41.94 41.3 41.3 41.3 54.21 55.07 55.29 54.5 54.5 54.5
31/10/2019 23:30:13 41.12 41.31 41.94 41.3 41.3 41.3 53.77 54.62 55.29 54.5 54.5 54.5
31/10/2019 23:30:14 41.11 41.63 41.94 41.2 41.3 41.3 53.95 54.12 55.29 54.5 54.5 54.5
31/10/2019 23:30:15 41.48 41.43 41.94 41.2 41.3 41.3 54.47 54.62 55.29 54.5 54.5 54.5
31/10/2019 23:30:16 42.11 42.08 42.08 41.3 41.3 41.3 54.8 54.79 55.29 54.5 54.5 54.5
31/10/2019 23:30:17 41.09 41.74 42.08 41.3 41.3 41.3 53.64 54.72 55.29 54.5 54.5 54.5
31/10/2019 23:30:18 41.31 41.59 42.08 41.2 41.3 41.3 53.18 54.16 55.29 54.5 54.5 54.5
31/10/2019 23:30:19 41.13 41.52 42.08 41.2 41.3 41.3 53.77 53.87 55.29 54.5 54.5 54.5
31/10/2019 23:30:20 41.59 41.72 42.08 41.2 41.3 41.3 53.82 54 55.29 54.5 54.5 54.5
31/10/2019 23:30:21 41.62 41.79 42.08 41.2 41.3 41.3 53.51 53.84 55.29 54.5 54.5 54.5
31/10/2019 23:30:22 41.4 42.12 42.12 41.2 41.3 41.3 53.57 53.79 55.29 54.5 54.5 54.5
31/10/2019 23:30:23 40.45 41.24 42.12 41.2 41.2 41.3 54.36 54.45 55.29 54.5 54.5 54.5
31/10/2019 23:30:24 41.48 41.31 42.12 41.2 41.3 41.3 54.39 54.44 55.29 54.5 54.5 54.5
31/10/2019 23:30:25 41.56 41.72 42.12 41.3 41.3 41.3 54.52 54.62 55.29 54.5 54.5 54.5
31/10/2019 23:30:26 40.83 41.72 42.12 41.2 41.3 41.3 53.96 54.55 55.29 54.5 54.5 54.5
31/10/2019 23:30:27 41.14 41.38 42.12 41.2 41.3 41.3 53.91 54.31 55.29 54.5 54.5 54.5
31/10/2019 23:30:28 42.41 42.01 42.12 41.3 41.3 41.3 54.84 54.78 55.29 54.5 54.5 54.5
31/10/2019 23:30:29 41.2 42.24 42.24 41.3 41.3 41.3 53.29 54.59 55.29 54.5 54.5 54.5
31/10/2019 23:30:30 41.04 41.46 42.24 41.3 41.3 41.3 53.91 54.13 55.29 54.5 54.5 54.5
31/10/2019 23:30:31 41.7 41.84 42.24 41.3 41.3 41.3 53.1 53.98 55.29 54.4 54.4 54.5
31/10/2019 23:30:32 41.56 41.64 42.24 41.3 41.3 41.3 53.86 53.81 55.29 54.4 54.4 54.5
31/10/2019 23:30:33 40.37 41.65 42.24 41.3 41.3 41.3 53.76 53.96 55.29 54.4 54.4 54.5
31/10/2019 23:30:34 40.9 41.08 42.24 41.3 41.2 41.3 54.16 54.26 55.29 54.4 54.4 54.5
31/10/2019 23:30:35 40.31 41.27 42.24 41.2 41.2 41.3 54.62 54.46 55.29 54.4 54.4 54.5
31/10/2019 23:30:36 42.12 41.76 42.24 41.3 41.2 41.3 54.36 54.68 55.29 54.4 54.4 54.5
31/10/2019 23:30:37 40.89 41.67 42.24 41.3 41.2 41.3 55.05 54.95 55.29 54.4 54.4 54.5
31/10/2019 23:30:38 40.71 41.55 42.24 41.2 41.2 41.3 54.07 54.87 55.29 54.4 54.4 54.5
31/10/2019 23:30:39 40.93 41.25 42.24 41.2 41.2 41.3 55.58 55.19 55.29 54.5 54.5 54.5
31/10/2019 23:30:40 41.96 41.95 42.24 41.2 41.3 41.3 53.94 55.12 55.28 54.5 54.5 54.5
31/10/2019 23:30:41 40.77 41.76 42.24 41.2 41.2 41.3 54.08 54.34 55.19 54.5 54.5 54.5
31/10/2019 23:30:42 41.88 41.64 42.24 41.2 41.2 41.3 54.22 54.49 55.19 54.5 54.4 54.5
31/10/2019 23:30:43 41.8 42.08 42.24 41.2 41.2 41.3 53.64 54.31 55.19 54.5 54.4 54.5
31/10/2019 23:30:44 40.9 41.78 42.24 41.2 41.3 41.3 53.41 53.96 55.19 54.5 54.4 54.5
31/10/2019 23:30:45 38.8 41.11 42.24 41.2 41.2 41.3 54.49 54.45 55.19 54.5 54.4 54.5
31/10/2019 23:30:46 41.53 41.08 42.24 41.2 41.2 41.3 54.36 54.42 55.19 54.5 54.4 54.5
31/10/2019 23:30:47 41.1 41.18 42.24 41.2 41.2 41.3 54.23 54.37 55.19 54.5 54.4 54.5
31/10/2019 23:30:48 40.79 41.37 42.24 41.2 41.2 41.3 54.53 54.62 55.19 54.5 54.4 54.5
31/10/2019 23:30:49 41.13 41.33 42.24 41.2 41.2 41.3 53.76 54.48 55.19 54.4 54.5 54.5
31/10/2019 23:30:50 41.95 41.8 42.24 41.2 41.2 41.3 53.55 54.25 55.19 54.4 54.4 54.5
31/10/2019 23:30:51 40.22 41.77 42.24 41.2 41.2 41.3 54.12 54.05 55.19 54.4 54.4 54.5
31/10/2019 23:30:52 41.22 41.31 42.24 41.2 41.2 41.3 53.44 54.01 55.19 54.4 54.4 54.5
31/10/2019 23:30:53 41.54 41.64 42.24 41.2 41.2 41.3 55.11 54.77 55.19 54.4 54.4 54.5
31/10/2019 23:30:54 41.46 41.62 42.24 41.2 41.2 41.3 54.36 54.82 55.19 54.4 54.5 54.5
31/10/2019 23:30:55 40.38 41.72 42.24 41.2 41.2 41.3 53.88 54.67 55.19 54.4 54.5 54.5
31/10/2019 23:30:56 41.27 41.36 42.24 41.2 41.2 41.3 54.38 54.53 55.19 54.4 54.5 54.5
31/10/2019 23:30:57 41.76 41.69 42.24 41.2 41.2 41.3 54.07 54.33 55.19 54.4 54.4 54.5
31/10/2019 23:30:58 41.07 41.55 42.24 41.2 41.2 41.3 53.9 54.23 55.19 54.4 54.4 54.5
31/10/2019 23:30:59 40.17 41.62 42.08 41.2 41.2 41.3 54.48 54.36 55.19 54.4 54.4 54.5
31/10/2019 23:31:00 41.95 41.76 42.08 41.2 41.2 41.3 53.64 54.47 55.19 54.4 54.4 54.5
31/10/2019 23:31:01 41.46 41.77 42.08 41.2 41.2 41.3 54.91 54.72 55.19 54.4 54.5 54.5
31/10/2019 23:31:02 41.22 41.68 42.08 41.2 41.2 41.3 54.47 54.63 55.19 54.4 54.5 54.5
31/10/2019 23:31:03 40.3 41.25 42.08 41.2 41.2 41.3 54.8 55.12 55.19 54.4 54.5 54.5
31/10/2019 23:31:04 41.47 41.5 42.08 41.2 41.2 41.3 54.33 54.61 55.19 54.4 54.5 54.5
31/10/2019 23:31:05 40.76 41.46 42.08 41.2 41.2 41.3 53.92 54.58 55.19 54.4 54.5 54.5
31/10/2019 23:31:06 40.79 41.04 42.08 41.2 41.2 41.3 54.48 54.47 55.19 54.4 54.4 54.5
31/10/2019 23:31:07 41.05 41.17 42.08 41.2 41.2 41.3 54.32 54.53 55.19 54.4 54.4 54.5
31/10/2019 23:31:08 41.92 41.95 42.08 41.2 41.2 41.3 54.68 54.71 55.19 54.4 54.5 54.5
31/10/2019 23:31:09 41.28 41.62 42.08 41.2 41.2 41.3 54.51 54.77 55.12 54.4 54.5 54.5
31/10/2019 23:31:10 40.97 41.52 42.08 41.2 41.2 41.3 53.76 54.59 55.12 54.4 54.5 54.5
31/10/2019 23:31:11 41.11 41.42 42.08 41.2 41.2 41.3 54.16 54.34 55.12 54.4 54.5 54.5
31/10/2019 23:31:12 39.91 41.33 42.08 41.2 41.2 41.3 54.27 54.45 55.12 54.4 54.5 54.5
31/10/2019 23:31:13 39.74 40.48 41.95 41.2 41.2 41.3 54.72 54.57 55.12 54.4 54.5 54.5
31/10/2019 23:31:14 41.52 41.14 41.95 41.2 41.2 41.3 54.39 54.66 55.12 54.4 54.5 54.5
31/10/2019 23:31:15 41.75 41.85 41.95 41.2 41.2 41.3 53.59 54.59 55.12 54.4 54.4 54.5
31/10/2019 23:31:16 41.52 41.75 41.95 41.2 41.2 41.3 55.15 54.85 55.12 54.4 54.5 54.5
31/10/2019 23:31:17 40.78 41.5 41.95 41.2 41.2 41.3 54.25 54.77 55.12 54.4 54.5 54.5
31/10/2019 23:31:18 39.19 41.3 41.95 41.2 41.2 41.3 54.57 54.69 55.12 54.4 54.5 54.5
31/10/2019 23:31:19 40.87 40.67 41.95 41.2 41.2 41.3 53.72 54.63 55.12 54.4 54.5 54.5
31/10/2019 23:31:20 40.77 40.79 41.95 41.2 41.2 41.3 54.37 54.54 55.12 54.4 54.5 54.5
31/10/2019 23:31:21 40.99 41.05 41.95 41.2 41.2 41.3 54.23 54.32 55.12 54.4 54.5 54.5
31/10/2019 23:31:22 41.53 41.52 41.95 41.2 41.2 41.3 54.07 54.44 55.12 54.4 54.4 54.5
31/10/2019 23:31:23 40.76 41.3 41.95 41.2 41.2 41.3 54.31 54.42 55.12 54.4 54.4 54.5
31/10/2019 23:31:24 40.64 41.09 41.95 41.2 41.2 41.3 53.94 54.59 55.12 54.4 54.4 54.5
31/10/2019 23:31:25 41.33 41.68 41.95 41.2 41.2 41.3 53.66 54.12 55.12 54.4 54.4 54.5
31/10/2019 23:31:26 41.52 41.6 41.95 41.2 41.2 41.3 54.74 54.57 55.12 54.4 54.4 54.5
31/10/2019 23:31:27 40.93 41.82 41.95 41.2 41.2 41.3 53.45 54.45 55.12 54.4 54.4 54.5
31/10/2019 23:31:28 41.01 41.27 41.95 41.2 41.2 41.3 54.31 54.37 55.12 54.4 54.4 54.5
31/10/2019 23:31:29 40.9 41.66 41.95 41.2 41.2 41.3 54.64 54.76 55.12 54.4 54.4 54.5
31/10/2019 23:31:30 41.25 41.31 41.95 41.2 41.2 41.3 54 54.42 55.12 54.4 54.4 54.5
31/10/2019 23:31:31 41.17 41.6 41.95 41.2 41.2 41.3 54.3 54.43 55.12 54.4 54.4 54.5
31/10/2019 23:31:32 42.01 41.78 41.95 41.2 41.2 41.3 54.36 54.44 55.12 54.4 54.4 54.5
31/10/2019 23:31:33 40.99 41.72 41.95 41.2 41.2 41.3 54.26 54.39 54.85 54.4 54.4 54.5
31/10/2019 23:31:34 40.43 41.5 41.95 41.2 41.2 41.3 54.22 54.46 54.85 54.4 54.4 54.5
31/10/2019 23:31:35 41.19 41.25 41.95 41.2 41.2 41.3 54.53 54.65 54.85 54.4 54.4 54.5
31/10/2019 23:31:36 40.87 41.49 41.95 41.2 41.2 41.3 53.81 54.54 54.85 54.4 54.4 54.5
31/10/2019 23:31:37 41.82 41.72 41.95 41.2 41.2 41.3 53.78 54.24 54.85 54.4 54.4 54.5
31/10/2019 23:31:38 41.05 41.77 41.85 41.2 41.2 41.3 53.53 54.08 54.85 54.4 54.4 54.5
31/10/2019 23:31:39 41.3 41.33 41.85 41.2 41.2 41.3 54.69 54.49 54.85 54.4 54.4 54.5
31/10/2019 23:31:40 41.56 41.88 41.88 41.2 41.2 41.3 54.79 54.73 54.85 54.4 54.4 54.5
31/10/2019 23:31:41 40.25 41.43 41.88 41.2 41.2 41.3 54.73 54.86 54.86 54.4 54.4 54.5
31/10/2019 23:31:42 40.6 41.1 41.88 41.2 41.2 41.3 54.56 55 55 54.4 54.4 54.5
31/10/2019 23:31:43 41.59 41.32 41.88 41.2 41.2 41.3 55.15 55.05 55.05 54.4 54.4 54.5
31/10/2019 23:31:44 42.07 41.99 41.99 41.2 41.2 41.3 54.67 55.03 55.05 54.4 54.4 54.5
31/10/2019 23:31:45 40.42 41.76 41.99 41.2 41.2 41.3 54.54 54.81 55.05 54.4 54.4 54.5
31/10/2019 23:31:46 40.74 41.04 41.99 41.2 41.2 41.3 54.22 54.89 55.05 54.4 54.4 54.5
31/10/2019 23:31:47 41.31 41.28 41.99 41.2 41.2 41.3 53.31 54.44 55.05 54.4 54.4 54.5
31/10/2019 23:31:48 41.49 41.69 41.99 41.2 41.2 41.3 54.22 54.2 55.05 54.4 54.4 54.5
31/10/2019 23:31:49 41.33 41.6 41.99 41.2 41.2 41.3 54.04 54.17 55.05 54.4 54.4 54.5
31/10/2019 23:31:50 40.67 41.47 41.99 41.2 41.2 41.3 55.86 55.5 55.5 54.4 54.4 54.5
31/10/2019 23:31:51 40.43 41.07 41.99 41.2 41.2 41.3 53.82 55.47 55.5 54.4 54.4 54.5
31/10/2019 23:31:52 41.02 41.08 41.99 41.2 41.2 41.3 54.57 54.78 55.5 54.4 54.4 54.5
31/10/2019 23:31:53 41.74 41.82 41.99 41.2 41.2 41.3 55 55.17 55.5 54.4 54.4 54.5
31/10/2019 23:31:54 39.5 41.47 41.99 41.2 41.2 41.3 53.95 54.63 55.5 54.4 54.4 54.5
31/10/2019 23:31:55 41.55 41.41 41.99 41.2 41.2 41.3 54.34 54.62 55.5 54.4 54.4 54.5
31/10/2019 23:31:56 41.03 41.65 41.99 41.2 41.2 41.3 53.35 54.43 55.5 54.4 54.4 54.5
31/10/2019 23:31:57 40.57 41.19 41.99 41.2 41.2 41.3 54.33 54.36 55.5 54.4 54.4 54.5
31/10/2019 23:31:58 41.2 41.25 41.99 41.2 41.2 41.3 55.06 54.83 55.5 54.4 54.4 54.5
31/10/2019 23:31:59 41.22 41.76 41.99 41.2 41.2 41.3 53.99 54.82 55.5 54.4 54.4 54.5
31/10/2019 23:32:00 40.41 41.08 41.99 41.2 41.2 41.3 53.91 54.6 55.5 54.4 54.4 54.5
31/10/2019 23:32:01 41.5 41.3 41.99 41.2 41.2 41.3 54 54.34 55.5 54.4 54.4 54.5
31/10/2019 23:32:02 41.84 41.78 41.99 41.2 41.2 41.3 53.86 54.1 55.5 54.4 54.4 54.5
31/10/2019 23:32:03 41.6 42 42 41.2 41.2 41.3 53.91 54.01 55.5 54.4 54.4 54.5
31/10/2019 23:32:04 41.03 41.68 42 41.2 41.2 41.3 53.77 54.28 55.5 54.4 54.4 54.5
31/10/2019 23:32:05 42.57 42.22 42.22 41.2 41.2 41.3 54.97 54.68 55.5 54.4 54.4 54.5
31/10/2019 23:32:06 41.03 42.4 42.4 41.2 41.2 41.3 54.54 55.04 55.5 54.4 54.4 54.5
31/10/2019 23:32:07 41.52 41.74 42.4 41.2 41.2 41.3 54.37 54.82 55.5 54.4 54.4 54.5
31/10/2019 23:32:08 40.51 41.85 42.4 41.2 41.2 41.3 55.02 54.96 55.5 54.4 54.4 54.5
31/10/2019 23:32:09 42.55 42.18 42.4 41.2 41.2 41.3 54.57 54.98 55.5 54.4 54.4 54.5
31/10/2019 23:32:10 40.72 41.98 42.4 41.2 41.2 41.3 53.8 54.85 55.5 54.4 54.4 54.5
31/10/2019 23:32:11 41.66 41.65 42.4 41.2 41.2 41.3 54.43 54.34 55.5 54.4 54.4 54.5
31/10/2019 23:32:12 40.47 41.54 42.4 41.2 41.2 41.3 53.77 54.25 55.5 54.4 54.4 54.5
31/10/2019 23:32:13 41.67 41.71 42.4 41.2 41.2 41.3 53.43 54.12 55.5 54.4 54.4 54.5
31/10/2019 23:32:14 40.7 41.51 42.4 41.2 41.2 41.3 54.36 54.19 55.5 54.4 54.4 54.5
31/10/2019 23:32:15 41.99 41.72 42.4 41.2 41.2 41.3 54.33 54.37 55.5 54.4 54.4 54.5
31/10/2019 23:32:16 41.77 41.86 42.4 41.2 41.2 41.3 54.19 54.46 55.5 54.4 54.4 54.5
31/10/2019 23:32:17 41.87 41.96 42.4 41.2 41.2 41.3 54.93 54.74 55.5 54.4 54.4 54.5
31/10/2019 23:32:18 40.63 42.04 42.4 41.2 41.2 41.3 54.35 54.66 55.5 54.4 54.4 54.5
31/10/2019 23:32:19 42.01 41.93 42.4 41.2 41.2 41.3 52.85 54.69 55.5 54.4 54.4 54.5
31/10/2019 23:32:20 41.9 42.05 42.4 41.2 41.2 41.3 54.05 53.95 55.47 54.4 54.4 54.5
31/10/2019 23:32:21 40.82 42.06 42.4 41.2 41.2 41.3 54.26 54.32 55.17 54.4 54.4 54.5
31/10/2019 23:32:22 41.71 41.57 42.4 41.2 41.2 41.3 53.71 54.37 55.17 54.4 54.4 54.5
31/10/2019 23:32:23 41.01 41.81 42.4 41.2 41.2 41.3 55.02 54.85 55.04 54.4 54.4 54.5
31/10/2019 23:32:24 41.71 41.85 42.4 41.2 41.2 41.3 55.01 55.02 55.04 54.4 54.4 54.5
31/10/2019 23:32:25 40.31 41.76 42.4 41.2 41.2 41.3 53.61 54.75 55.04 54.4 54.4 54.5
31/10/2019 23:32:26 41 41.34 42.4 41.2 41.2 41.3 53.87 54.08 55.04 54.4 54.4 54.5
31/10/2019 23:32:27 40.69 41.35 42.4 41.2 41.2 41.3 53.35 54.17 55.04 54.4 54.4 54.5
31/10/2019 23:32:28 41.52 41.48 42.4 41.2 41.2 41.3 54.65 54.25 55.04 54.4 54.4 54.5
31/10/2019 23:32:29 41.35 41.63 42.4 41.2 41.2 41.3 53.76 54.54 55.04 54.4 54.4 54.5
31/10/2019 23:32:30 41.52 41.73 42.4 41.2 41.2 41.3 55.23 54.88 55.04 54.4 54.4 54.5
31/10/2019 23:32:31 42.98 42.49 42.49 41.2 41.2 41.3 54.32 54.87 55.04 54.4 54.4 54.5
31/10/2019 23:32:32 40.76 42.62 42.62 41.2 41.2 41.3 54.32 54.76 55.04 54.4 54.4 54.5
31/10/2019 23:32:33 41.57 41.77 42.62 41.2 41.2 41.3 55.72 55.35 55.35 54.4 54.4 54.5
31/10/2019 23:32:34 42.06 42.12 42.62 41.2 41.2 41.3 55.13 55.56 55.56 54.4 54.4 54.5
31/10/2019 23:32:35 40.42 42.05 42.62 41.2 41.2 41.3 53.73 55.05 55.56 54.4 54.4 54.5
31/10/2019 23:32:36 41 41.44 42.62 41.2 41.2 41.3 54.25 54.34 55.56 54.4 54.4 54.5
31/10/2019 23:32:37 42.41 41.99 42.62 41.2 41.2 41.3 55.05 54.92 55.56 54.4 54.4 54.5
31/10/2019 23:32:38 40.53 42.06 42.62 41.2 41.2 41.3 55.25 55.23 55.56 54.4 54.4 54.5
31/10/2019 23:32:39 41.92 41.87 42.62 41.2 41.3 41.3 54.5 54.99 55.56 54.4 54.4 54.5
31/10/2019 23:32:40 41 41.89 42.62 41.2 41.2 41.3 54.81 55.16 55.56 54.4 54.4 54.5
31/10/2019 23:32:41 41.28 41.48 42.62 41.2 41.2 41.3 54.44 54.89 55.56 54.4 54.4 54.5
31/10/2019 23:32:42 41.2 41.57 42.62 41.2 41.2 41.3 54.87 55.04 55.56 54.4 54.4 54.5
31/10/2019 23:32:43 41.61 41.62 42.62 41.2 41.3 41.3 54.11 54.75 55.56 54.4 54.4 54.5
31/10/2019 23:32:44 41.22 41.64 42.62 41.2 41.3 41.3 54.44 54.56 55.56 54.4 54.4 54.5
31/10/2019 23:32:45 41.65 41.84 42.62 41.2 41.3 41.3 54.4 54.88 55.56 54.4 54.4 54.5
31/10/2019 23:32:46 41.27 41.72 42.62 41.2 41.3 41.3 54.75 54.77 55.56 54.4 54.4 54.5
31/10/2019 23:32:47 40.83 41.47 42.62 41.2 41.3 41.3 54.85 54.83 55.56 54.4 54.4 54.5
31/10/2019 23:32:48 40.94 41.34 42.62 41.2 41.2 41.3 53.84 54.74 55.56 54.4 54.4 54.5
31/10/2019 23:32:49 40.45 41.17 42.62 41.2 41.2 41.3 54.7 54.74 55.56 54.4 54.4 54.5
31/10/2019 23:32:50 40.88 41.1 42.62 41.2 41.2 41.3 54.61 54.76 55.56 54.4 54.4 54.5
31/10/2019 23:32:51 41.16 41.19 42.62 41.2 41.2 41.3 53.46 54.62 55.56 54.4 54.4 54.5
31/10/2019 23:32:52 41.91 41.76 42.62 41.2 41.3 41.3 55.11 54.85 55.56 54.4 54.4 54.5
31/10/2019 23:32:53 40.46 41.89 42.62 41.2 41.2 41.3 55.37 55.44 55.56 54.4 54.4 54.5
31/10/2019 23:32:54 40.68 41.08 42.62 41.2 41.2 41.3 55.49 55.73 55.73 54.4 54.4 54.5
31/10/2019 23:32:55 42.16 41.71 42.62 41.2 41.3 41.3 54.66 55.3 55.73 54.4 54.4 54.5
31/10/2019 23:32:56 40.82 41.64 42.62 41.2 41.3 41.3 54.77 55.04 55.73 54.4 54.4 54.5
31/10/2019 23:32:57 41.67 41.72 42.62 41.2 41.3 41.3 53.64 54.9 55.73 54.4 54.4 54.5
31/10/2019 23:32:58 41.23 41.87 42.62 41.2 41.3 41.3 54.17 54.47 55.73 54.4 54.4 54.5
31/10/2019 23:32:59 40.87 41.54 42.62 41.2 41.3 41.3 54.08 54.22 55.73 54.4 54.4 54.5
31/10/2019 23:33:00 41.91 41.77 42.62 41.2 41.3 41.3 54.54 54.64 55.73 54.4 54.4 54.5
31/10/2019 23:33:01 40.47 41.67 42.62 41.2 41.3 41.3 54.5 54.7 55.73 54.4 54.4 54.5
31/10/2019 23:33:02 41.97 41.75 42.12 41.2 41.3 41.3 54.8 54.8 55.73 54.4 54.4 54.5
31/10/2019 23:33:03 41.53 41.95 42.12 41.2 41.3 41.3 54.21 54.82 55.73 54.4 54.4 54.5
31/10/2019 23:33:04 40.91 41.81 42.06 41.2 41.3 41.3 54.68 54.83 55.73 54.4 54.4 54.5
31/10/2019 23:33:05 40.91 41.39 42.06 41.2 41.3 41.3 55.02 55.07 55.73 54.4 54.4 54.5
31/10/2019 23:33:06 41.16 41.29 42.06 41.2 41.3 41.3 54.42 55.11 55.73 54.4 54.4 54.5
31/10/2019 23:33:07 40.7 41.35 42.06 41.2 41.3 41.3 54.41 54.85 55.73 54.4 54.4 54.5
31/10/2019 23:33:08 41.64 41.58 41.95 41.2 41.3 41.3 53.94 54.46 55.73 54.4 54.4 54.5
31/10/2019 23:33:09 41.66 41.9 41.95 41.2 41.3 41.3 54.38 54.41 55.73 54.4 54.4 54.5
31/10/2019 23:33:10 41.16 41.83 41.95 41.2 41.3 41.3 53.79 54.5 55.73 54.4 54.4 54.5
31/10/2019 23:33:11 41.7 41.8 41.95 41.2 41.3 41.3 54.32 54.23 55.73 54.4 54.4 54.5
31/10/2019 23:33:12 39.95 41.51 41.95 41.2 41.3 41.3 53.64 54.17 55.73 54.4 54.4 54.5
31/10/2019 23:33:13 41.05 41.29 41.95 41.2 41.3 41.3 54 54.21 55.73 54.4 54.4 54.5
31/10/2019 23:33:14 40.11 41.28 41.95 41.2 41.3 41.3 55.02 54.72 55.73 54.4 54.4 54.5
31/10/2019 23:33:15 42.09 41.67 41.95 41.2 41.2 41.3 54.42 54.82 55.73 54.4 54.4 54.5
31/10/2019 23:33:16 40.78 41.75 41.95 41.2 41.2 41.3 54.58 54.81 55.73 54.4 54.4 54.5
31/10/2019 23:33:17 40.21 41.21 41.95 41.2 41.2 41.3 53.85 54.46 55.73 54.4 54.4 54.5
31/10/2019 23:33:18 41.82 41.68 41.95 41.2 41.2 41.3 53.49 54.11 55.73 54.4 54.4 54.5
31/10/2019 23:33:19 40.98 41.41 41.95 41.2 41.3 41.3 54.02 54.12 55.73 54.4 54.4 54.5
31/10/2019 23:33:20 40.36 41.23 41.95 41.2 41.2 41.3 55.04 54.69 55.73 54.4 54.4 54.5
31/10/2019 23:33:21 41.21 41.14 41.95 41.2 41.2 41.3 53.88 54.72 55.73 54.4 54.4 54.5
31/10/2019 23:33:22 40.6 41.43 41.95 41.2 41.2 41.3 54.1 54.42 55.73 54.4 54.4 54.5
31/10/2019 23:33:23 41.33 41.45 41.95 41.2 41.2 41.3 54.72 54.71 55.73 54.4 54.4 54.5
31/10/2019 23:33:24 41.57 41.61 41.95 41.2 41.2 41.3 54.71 54.72 55.3 54.4 54.4 54.5
31/10/2019 23:33:25 40.76 41.35 41.95 41.2 41.2 41.3 54.45 54.89 55.11 54.4 54.4 54.5
31/10/2019 23:33:26 42.02 41.85 41.95 41.2 41.2 41.3 54.18 54.59 55.11 54.4 54.4 54.5
31/10/2019 23:33:27 41.71 42.16 42.16 41.2 41.3 41.3 53.05 54.23 55.11 54.4 54.4 54.5
31/10/2019 23:33:28 40.71 41.81 42.16 41.2 41.3 41.3 53.95 54.17 55.11 54.4 54.4 54.5
31/10/2019 23:33:29 41.26 41.47 42.16 41.2 41.3 41.3 54.49 54.37 55.11 54.4 54.4 54.5
31/10/2019 23:33:30 40.8 41.45 42.16 41.2 41.3 41.3 54.7 54.59 55.11 54.4 54.4 54.5
31/10/2019 23:33:31 40.51 41 42.16 41.2 41.2 41.3 54.77 55.16 55.16 54.4 54.4 54.5
31/10/2019 23:33:32 41.04 41.09 42.16 41.2 41.2 41.3 55.22 55.06 55.16 54.4 54.4 54.5
31/10/2019 23:33:33 42.1 42.02 42.16 41.2 41.2 41.3 54.91 55.16 55.16 54.4 54.4 54.5
31/10/2019 23:33:34 40.96 41.9 42.16 41.2 41.2 41.3 55.25 55.25 55.25 54.4 54.4 54.5
31/10/2019 23:33:35 40.44 41.35 42.16 41.2 41.2 41.3 54.13 55.24 55.25 54.4 54.4 54.5
31/10/2019 23:33:36 41.48 41.41 42.16 41.2 41.2 41.3 54.38 54.76 55.25 54.4 54.4 54.5
31/10/2019 23:33:37 40.45 41.4 42.16 41.2 41.2 41.3 54.41 54.83 55.25 54.4 54.4 54.5
31/10/2019 23:33:38 41.24 41.37 42.16 41.2 41.2 41.3 54.78 54.87 55.25 54.4 54.4 54.5
31/10/2019 23:33:39 41.24 41.41 42.16 41.2 41.2 41.3 55.22 55.08 55.25 54.4 54.4 54.5
31/10/2019 23:33:40 40.85 41.58 42.16 41.2 41.2 41.3 54.11 55.08 55.25 54.4 54.4 54.5
31/10/2019 23:33:41 40.35 41.11 42.16 41.2 41.2 41.3 54.79 55.13 55.25 54.4 54.4 54.5
31/10/2019 23:33:42 41.22 41.29 42.16 41.2 41.2 41.3 54.2 54.75 55.25 54.4 54.4 54.5
31/10/2019 23:33:43 40.62 41.22 42.16 41.2 41.2 41.3 54.53 54.69 55.25 54.4 54.4 54.5
31/10/2019 23:33:44 40.8 41.11 42.16 41.2 41.2 41.3 54.65 54.72 55.25 54.4 54.4 54.5
31/10/2019 23:33:45 40.71 41.31 42.16 41.2 41.2 41.3 53.55 54.61 55.25 54.4 54.4 54.5
31/10/2019 23:33:46 40.89 41.13 42.16 41.2 41.2 41.3 53.93 54.26 55.25 54.4 54.4 54.5
31/10/2019 23:33:47 41.6 41.39 42.16 41.2 41.2 41.3 55.25 54.86 55.25 54.4 54.4 54.5
31/10/2019 23:33:48 41.12 41.77 42.16 41.2 41.2 41.3 54.06 54.74 55.25 54.4 54.4 54.5
31/10/2019 23:33:49 39.91 41.18 42.16 41.2 41.2 41.3 55.08 54.99 55.25 54.4 54.4 54.5
31/10/2019 23:33:50 40.15 40.62 42.16 41.2 41.2 41.3 54.26 54.84 55.25 54.4 54.4 54.5
31/10/2019 23:33:51 41.31 41.08 42.16 41.2 41.2 41.3 54.1 54.55 55.25 54.4 54.4 54.5
31/10/2019 23:33:52 41.6 41.43 42.16 41.2 41.2 41.3 54.46 54.44 55.25 54.4 54.4 54.5
31/10/2019 23:33:53 41.26 41.69 42.16 41.2 41.2 41.3 54.93 54.98 55.25 54.4 54.4 54.5
31/10/2019 23:33:54 41.14 41.87 42.16 41.2 41.2 41.3 54.61 54.86 55.25 54.4 54.4 54.5
31/10/2019 23:33:55 40.97 41.35 42.16 41.2 41.2 41.3 54.47 54.81 55.25 54.4 54.4 54.5
31/10/2019 23:33:56 41 41.42 42.16 41.2 41.2 41.3 54.67 54.74 55.25 54.4 54.4 54.5
31/10/2019 23:33:57 41.01 41.16 42.02 41.2 41.2 41.3 53.67 54.7 55.25 54.4 54.4 54.5
31/10/2019 23:33:58 41.65 41.73 42.02 41.2 41.2 41.3 54.25 54.54 55.25 54.4 54.4 54.5
31/10/2019 23:33:59 40.75 41.54 42.02 41.2 41.2 41.3 54.93 54.8 55.25 54.4 54.4 54.5
31/10/2019 23:34:00 41.21 41.41 42.02 41.2 41.2 41.3 54.65 54.75 55.25 54.4 54.4 54.5
31/10/2019 23:34:01 41.32 41.56 42.02 41.2 41.2 41.3 54.71 54.94 55.25 54.4 54.4 54.5
31/10/2019 23:34:02 40.35 41.62 42.02 41.2 41.2 41.3 54.54 54.78 55.25 54.4 54.4 54.5
31/10/2019 23:34:03 40.56 40.82 41.9 41.2 41.2 41.3 54.64 54.81 55.25 54.4 54.4 54.5
31/10/2019 23:34:04 41.75 41.48 41.87 41.2 41.2 41.3 55.51 55.43 55.43 54.4 54.4 54.5
31/10/2019 23:34:05 40.44 41.4 41.87 41.2 41.2 41.3 53.81 55.11 55.43 54.4 54.4 54.5
31/10/2019 23:34:06 41.24 41.52 41.87 41.2 41.2 41.3 54 54.52 55.43 54.4 54.4 54.5
31/10/2019 23:34:07 42.21 41.94 41.94 41.2 41.2 41.3 55.36 54.96 55.43 54.4 54.4 54.5
31/10/2019 23:34:08 41.49 41.92 41.94 41.2 41.2 41.3 54.43 55.01 55.43 54.4 54.4 54.5
31/10/2019 23:34:09 41.92 41.97 41.97 41.2 41.2 41.3 54.31 54.77 55.43 54.4 54.4 54.5
31/10/2019 23:34:10 41.75 42.11 42.11 41.2 41.2 41.3 53.43 54.4 55.43 54.4 54.4 54.5
31/10/2019 23:34:11 40.94 42.04 42.11 41.2 41.2 41.3 54.83 54.65 55.43 54.4 54.4 54.5
31/10/2019 23:34:12 41.68 41.6 42.11 41.2 41.2 41.3 54.66 54.85 55.43 54.4 54.4 54.5
31/10/2019 23:34:13 40.32 41.61 42.11 41.2 41.2 41.3 53.95 54.57 55.43 54.4 54.4 54.5
31/10/2019 23:34:14 41.74 41.43 42.11 41.2 41.2 41.3 55.53 55.22 55.43 54.4 54.4 54.5
31/10/2019 23:34:15 41.2 41.59 42.11 41.2 41.2 41.3 54.68 55.3 55.43 54.4 54.4 54.5
31/10/2019 23:34:16 41.03 41.35 42.11 41.2 41.2 41.3 53.46 54.86 55.43 54.4 54.4 54.5
31/10/2019 23:34:17 41.6 41.58 42.11 41.2 41.2 41.3 53.49 54 55.43 54.4 54.4 54.5
31/10/2019 23:34:18 41.31 41.81 42.11 41.2 41.2 41.3 54.3 54.23 55.43 54.4 54.4 54.5
31/10/2019 23:34:19 40.27 41.35 42.11 41.2 41.2 41.3 54.63 54.48 55.43 54.4 54.4 54.5
31/10/2019 23:34:20 41.62 41.67 42.11 41.2 41.2 41.3 54.9 54.98 55.43 54.4 54.4 54.5
31/10/2019 23:34:21 40.69 41.23 42.11 41.2 41.2 41.3 54.26 54.8 55.43 54.4 54.4 54.5
31/10/2019 23:34:22 41.44 41.39 42.11 41.2 41.2 41.3 54.78 54.78 55.43 54.4 54.4 54.5
31/10/2019 23:34:23 39.83 41.2 42.11 41.2 41.2 41.3 54.12 54.83 55.43 54.4 54.4 54.5
31/10/2019 23:34:24 40.64 40.93 42.11 41.2 41.2 41.3 54.56 54.87 55.43 54.4 54.4 54.5
31/10/2019 23:34:25 41.25 41.16 42.11 41.2 41.2 41.3 54.12 54.38 55.43 54.4 54.4 54.5
31/10/2019 23:34:26 41.01 41.32 42.11 41.2 41.2 41.3 54.28 54.59 55.43 54.4 54.4 54.5
31/10/2019 23:34:27 41.55 41.5 42.11 41.2 41.2 41.3 53.7 54.13 55.43 54.4 54.4 54.5
31/10/2019 23:34:28 40.95 41.47 42.11 41.2 41.2 41.3 54.25 54.25 55.43 54.4 54.4 54.5
31/10/2019 23:34:29 41.17 41.32 42.11 41.2 41.2 41.3 54.36 54.45 55.43 54.4 54.4 54.5
31/10/2019 23:34:30 41.46 41.75 42.11 41.2 41.2 41.3 54.3 54.77 55.43 54.4 54.4 54.5
31/10/2019 23:34:31 41.06 41.39 42.11 41.2 41.2 41.3 54.74 54.74 55.43 54.4 54.4 54.5
31/10/2019 23:34:32 41.22 41.6 42.11 41.2 41.2 41.3 54.51 54.75 55.43 54.4 54.4 54.5
31/10/2019 23:34:33 40.34 41.31 42.11 41.2 41.2 41.3 53.65 54.53 55.43 54.4 54.4 54.5
31/10/2019 23:34:34 41.25 41.29 42.11 41.2 41.2 41.3 53.95 54.36 55.3 54.4 54.4 54.5
31/10/2019 23:34:35 40.61 41.33 42.11 41.2 41.2 41.3 53.65 54.02 55.3 54.4 54.4 54.5
31/10/2019 23:34:36 41.5 41.5 42.11 41.2 41.2 41.3 54.56 54.42 55.3 54.4 54.4 54.5
31/10/2019 23:34:37 41.59 41.6 42.11 41.2 41.2 41.3 53.92 54.43 55.3 54.4 54.4 54.5
31/10/2019 23:34:38 40.88 41.69 42.11 41.2 41.2 41.3 54.82 54.72 55.3 54.4 54.4 54.5
31/10/2019 23:34:39 41.16 41.46 42.11 41.2 41.2 41.3 54.07 54.59 55.3 54.4 54.4 54.5
31/10/2019 23:34:40 40.99 41.19 42.04 41.2 41.2 41.3 53.18 54.19 55.3 54.4 54.4 54.5
31/10/2019 23:34:41 40.55 41.55 41.81 41.2 41.2 41.3 54.55 54.33 55.3 54.4 54.4 54.5
31/10/2019 23:34:42 41.07 41.08 41.81 41.2 41.2 41.3 54.56 54.49 55.3 54.4 54.4 54.5
31/10/2019 23:34:43 40.47 41.11 41.81 41.2 41.2 41.3 54.91 55 55.3 54.4 54.4 54.5
31/10/2019 23:34:44 40.74 41.07 41.81 41.2 41.2 41.3 54.02 54.73 55.3 54.4 54.4 54.5
31/10/2019 23:34:45 42.25 41.86 41.86 41.2 41.2 41.3 55.02 55.02 55.02 54.4 54.4 54.5
31/10/2019 23:34:46 40.73 41.92 41.92 41.2 41.2 41.3 54.8 54.96 55.02 54.4 54.4 54.5
31/10/2019 23:34:47 41.4 41.46 41.92 41.2 41.2 41.3 53.36 54.74 55.02 54.4 54.4 54.5
31/10/2019 23:34:48 41.69 41.72 41.92 41.2 41.2 41.3 53.99 54.12 55.02 54.4 54.4 54.5
31/10/2019 23:34:49 41.29 41.82 41.92 41.2 41.2 41.3 54.61 54.67 55.02 54.4 54.4 54.5
31/10/2019 23:34:50 41.75 41.72 41.92 41.2 41.2 41.3 53.79 54.34 55.02 54.4 54.4 54.5
31/10/2019 23:34:51 41.14 41.99 41.99 41.2 41.2 41.3 54.24 54.26 55.02 54.4 54.4 54.5
31/10/2019 23:34:52 41.22 41.58 41.99 41.2 41.2 41.3 53.88 54.26 55.02 54.4 54.4 54.5
31/10/2019 23:34:53 41.14 41.47 41.99 41.2 41.2 41.3 54.71 54.83 55.02 54.4 54.4 54.5
31/10/2019 23:34:54 40.96 41.5 41.99 41.2 41.2 41.3 54.49 54.74 55.02 54.4 54.4 54.5
31/10/2019 23:34:55 41.25 41.4 41.99 41.2 41.2 41.3 54.22 54.68 55.02 54.4 54.4 54.5
31/10/2019 23:34:56 40.57 41.15 41.99 41.2 41.2 41.3 54.82 54.75 55.02 54.4 54.4 54.5
31/10/2019 23:34:57 40.92 41.22 41.99 41.2 41.2 41.3 54.43 54.97 55.02 54.4 54.4 54.5
31/10/2019 23:34:58 41.54 41.53 41.99 41.2 41.2 41.3 55.48 55.19 55.19 54.4 54.4 54.5
31/10/2019 23:34:59 40.24 41.44 41.99 41.2 41.2 41.3 55.42 55.54 55.54 54.4 54.4 54.5
31/10/2019 23:35:00 41.47 41.85 41.99 41.2 41.2 41.3 55.45 55.56 55.56 54.4 54.4 54.5
31/10/2019 23:35:01 41.01 41.23 41.99 41.2 41.2 41.3 55.72 55.87 55.87 54.4 54.4 54.5
31/10/2019 23:35:02 41.43 41.43 41.99 41.2 41.2 41.3 54.58 55.87 55.87 54.4 54.4 54.5
31/10/2019 23:35:03 41.61 41.89 41.99 41.2 41.2 41.3 54.53 54.9 55.87 54.4 54.4 54.5
31/10/2019 23:35:04 41.47 41.74 41.99 41.2 41.2 41.3 55.23 55.21 55.87 54.4 54.4 54.5
31/10/2019 23:35:05 40.74 41.51 41.99 41.2 41.2 41.3 54.58 55.12 55.87 54.4 54.4 54.5
31/10/2019 23:35:06 41.64 41.7 41.99 41.2 41.2 41.3 54.04 54.91 55.87 54.4 54.4 54.5
31/10/2019 23:35:07 41.39 41.97 41.99 41.2 41.2 41.3 55.3 55 55.87 54.4 54.4 54.5
31/10/2019 23:35:08 41.22 41.6 41.99 41.2 41.2 41.3 53.97 55.03 55.87 54.4 54.4 54.5
31/10/2019 23:35:09 41.3 41.56 41.99 41.2 41.2 41.3 54.14 54.58 55.87 54.4 54.4 54.5
31/10/2019 23:35:10 41.04 41.59 41.99 41.2 41.2 41.3 53.96 54.46 55.87 54.4 54.4 54.5
31/10/2019 23:35:11 40.62 41.33 41.99 41.2 41.2 41.3 54.92 54.74 55.87 54.4 54.4 54.5
31/10/2019 23:35:12 41.5 41.41 41.99 41.2 41.2 41.3 54.82 54.92 55.87 54.4 54.4 54.5
31/10/2019 23:35:13 41.72 41.75 41.99 41.2 41.2 41.3 54.41 55.05 55.87 54.4 54.4 54.5
31/10/2019 23:35:14 41.49 41.97 41.99 41.2 41.2 41.3 54.02 54.59 55.87 54.4 54.4 54.5
31/10/2019 23:35:15 41.97 41.79 41.99 41.2 41.2 41.3 54.54 54.52 55.87 54.4 54.4 54.5
31/10/2019 23:35:16 41.9 42.1 42.1 41.2 41.2 41.3 53.96 54.44 55.87 54.4 54.4 54.5
31/10/2019 23:35:17 40.96 42 42.1 41.2 41.2 41.3 54.42 54.43 55.87 54.4 54.4 54.5
31/10/2019 23:35:18 41.57 41.68 42.1 41.2 41.2 41.3 55 54.81 55.87 54.4 54.4 54.5
31/10/2019 23:35:19 41.23 42.06 42.1 41.2 41.2 41.3 54.92 54.98 55.87 54.4 54.4 54.5
31/10/2019 23:35:20 40.65 41.47 42.1 41.2 41.2 41.3 54.34 55.03 55.87 54.4 54.4 54.5
31/10/2019 23:35:21 39.03 40.72 42.1 41.2 41.2 41.3 54.76 54.79 55.87 54.4 54.4 54.5
31/10/2019 23:35:22 41.3 40.92 42.1 41.2 41.2 41.3 53.81 54.79 55.87 54.4 54.4 54.5
31/10/2019 23:35:23 40.74 41.28 42.1 41.2 41.2 41.3 55.11 54.97 55.87 54.4 54.4 54.5
31/10/2019 23:35:24 40.49 40.89 42.1 41.2 41.2 41.3 54.93 55.3 55.87 54.4 54.4 54.5
31/10/2019 23:35:25 41.23 41.27 42.1 41.2 41.2 41.3 53.85 54.73 55.87 54.4 54.4 54.5
31/10/2019 23:35:26 42.01 41.72 42.1 41.2 41.2 41.3 54.68 54.64 55.87 54.4 54.4 54.5
31/10/2019 23:35:27 41.11 41.77 42.1 41.2 41.2 41.3 54.66 54.8 55.87 54.4 54.4 54.5
31/10/2019 23:35:28 42.05 42.04 42.1 41.2 41.2 41.3 54.14 54.72 55.87 54.4 54.4 54.5
31/10/2019 23:35:29 41.82 41.92 42.1 41.2 41.2 41.3 54.22 54.46 55.87 54.4 54.4 54.5
31/10/2019 23:35:30 41.68 42.15 42.15 41.2 41.2 41.3 54.09 54.4 55.87 54.4 54.4 54.5
31/10/2019 23:35:31 41.34 41.85 42.15 41.2 41.2 41.3 54 54.51 55.87 54.4 54.4 54.5
31/10/2019 23:35:32 40.69 41.6 42.15 41.2 41.2 41.3 54.15 54.31 55.3 54.4 54.4 54.5
31/10/2019 23:35:33 41.25 41.63 42.15 41.2 41.2 41.3 54.21 54.44 55.3 54.4 54.4 54.5
31/10/2019 23:35:34 41.99 41.76 42.15 41.2 41.2 41.3 53.92 54.21 55.3 54.4 54.4 54.5
31/10/2019 23:35:35 42.18 42.25 42.25 41.2 41.2 41.3 54.53 54.87 55.3 54.4 54.4 54.5
31/10/2019 23:35:36 41.64 42.01 42.25 41.2 41.2 41.3 53.7 54.1 55.3 54.4 54.4 54.5
31/10/2019 23:35:37 41.93 42.16 42.25 41.2 41.2 41.3 54.19 54.27 55.3 54.4 54.4 54.5
31/10/2019 23:35:38 42.59 42.55 42.55 41.2 41.2 41.3 54.24 54.43 55.3 54.4 54.4 54.5
31/10/2019 23:35:39 43.89 43.5 43.5 41.2 41.2 41.3 54.66 54.55 55.3 54.4 54.4 54.5
31/10/2019 23:35:40 44.09 43.98 43.98 41.2 41.3 41.3 54.72 54.93 55.3 54.4 54.4 54.5
31/10/2019 23:35:41 44.5 44.4 44.4 41.2 41.3 41.3 54.55 54.83 55.3 54.4 54.4 54.5
31/10/2019 23:35:42 44.04 44.48 44.48 41.3 41.3 41.3 54.58 54.73 55.3 54.4 54.4 54.5
31/10/2019 23:35:43 43.64 44.23 44.48 41.3 41.3 41.3 54.93 55.14 55.3 54.4 54.4 54.5
31/10/2019 23:35:44 44.8 44.64 44.64 41.3 41.3 41.3 54.89 55.22 55.3 54.4 54.4 54.5
31/10/2019 23:35:45 44.07 44.5 44.64 41.3 41.3 41.3 54.24 54.68 55.3 54.4 54.4 54.5
31/10/2019 23:35:46 42.16 44.26 44.64 41.3 41.3 41.3 54.18 54.56 55.3 54.4 54.4 54.5
31/10/2019 23:35:47 42.51 43.25 44.64 41.3 41.3 41.3 55.77 55.44 55.44 54.4 54.4 54.5
31/10/2019 23:35:48 42.42 42.96 44.64 41.3 41.3 41.3 54.48 55.27 55.44 54.4 54.4 54.5
31/10/2019 23:35:49 40.88 42.36 44.64 41.3 41.3 41.3 54.26 54.79 55.44 54.4 54.4 54.5
31/10/2019 23:35:50 41.39 41.74 44.64 41.3 41.3 41.3 54.95 54.99 55.44 54.4 54.4 54.5
31/10/2019 23:35:51 41.07 41.57 44.64 41.3 41.3 41.3 54.27 54.74 55.44 54.4 54.4 54.5
31/10/2019 23:35:52 40.81 41.4 44.64 41.3 41.3 41.3 53.5 54.46 55.44 54.4 54.4 54.5
31/10/2019 23:35:53 40.11 41.11 44.64 41.3 41.3 41.3 54.25 54.29 55.44 54.4 54.4 54.5
31/10/2019 23:35:54 41.35 41.18 44.64 41.3 41.3 41.3 54.88 54.76 55.44 54.4 54.4 54.5
31/10/2019 23:35:55 40.58 41.12 44.64 41.3 41.3 41.3 54.23 54.85 55.44 54.4 54.4 54.5
31/10/2019 23:35:56 41.04 41.27 44.64 41.3 41.3 41.3 54.58 54.59 55.44 54.4 54.4 54.5
31/10/2019 23:35:57 41.68 41.64 44.64 41.3 41.3 41.3 54.31 54.87 55.44 54.4 54.4 54.5
31/10/2019 23:35:58 41.79 41.88 44.64 41.3 41.3 41.3 54.53 54.59 55.44 54.4 54.4 54.5
31/10/2019 23:35:59 40.62 41.67 44.64 41.3 41.3 41.3 54.17 54.59 55.44 54.4 54.4 54.5
31/10/2019 23:36:00 41.98 41.74 44.64 41.3 41.3 41.3 53.86 54.27 55.44 54.4 54.4 54.5
31/10/2019 23:36:01 41.47 41.97 44.64 41.3 41.3 41.3 53.18 54.08 55.44 54.4 54.4 54.5
31/10/2019 23:36:02 40.38 41.51 44.64 41.3 41.3 41.3 54.48 54.29 55.44 54.4 54.4 54.5
31/10/2019 23:36:03 40.5 41.02 44.64 41.3 41.3 41.3 54.38 54.38 55.44 54.4 54.4 54.5
31/10/2019 23:36:04 41.29 41.2 44.64 41.3 41.3 41.3 54.01 54.53 55.44 54.4 54.4 54.5
31/10/2019 23:36:05 41.82 41.69 44.64 41.3 41.3 41.3 53.62 54.19 55.44 54.4 54.4 54.5
31/10/2019 23:36:06 41.1 41.58 44.64 41.3 41.3 41.3 53.47 53.94 55.44 54.4 54.4 54.5
31/10/2019 23:36:07 40.77 41.52 44.64 41.3 41.3 41.3 54.5 54.28 55.44 54.4 54.4 54.5
31/10/2019 23:36:08 41.96 41.74 44.64 41.3 41.3 41.3 54.16 54.44 55.44 54.4 54.4 54.5
31/10/2019 23:36:09 39.58 41.68 44.64 41.3 41.3 41.3 54.56 54.52 55.44 54.4 54.4 54.5
31/10/2019 23:36:10 41.67 41.58 44.64 41.3 41.3 41.3 54.47 54.7 55.44 54.4 54.4 54.5
31/10/2019 23:36:11 41.39 41.78 44.64 41.3 41.3 41.3 54.23 54.47 55.44 54.4 54.4 54.5
31/10/2019 23:36:12 39.91 41.42 44.64 41.3 41.3 41.3 53.84 54.65 55.44 54.4 54.4 54.5
31/10/2019 23:36:13 41.59 41.43 44.64 41.3 41.3 41.3 55.22 54.91 55.44 54.4 54.4 54.5
31/10/2019 23:36:14 40.24 41.47 44.5 41.3 41.3 41.3 54.39 54.74 55.44 54.4 54.4 54.5
31/10/2019 23:36:15 40.36 40.91 44.26 41.3 41.3 41.3 54.48 54.65 55.44 54.4 54.4 54.5
31/10/2019 23:36:16 41.81 41.52 43.25 41.3 41.3 41.3 53.7 54.68 55.44 54.4 54.4 54.5
31/10/2019 23:36:17 40.88 41.63 42.96 41.3 41.3 41.3 54.28 54.34 55.27 54.4 54.4 54.5
31/10/2019 23:36:18 40.79 41.47 42.36 41.3 41.3 41.3 54.45 54.62 54.99 54.4 54.4 54.5
31/10/2019 23:36:19 41.35 41.29 41.97 41.3 41.3 41.3 54.95 54.75 54.99 54.4 54.4 54.5
31/10/2019 23:36:20 40.73 41.51 41.97 41.3 41.3 41.3 53.89 54.76 54.91 54.4 54.4 54.5
31/10/2019 23:36:21 40.5 41.31 41.97 41.3 41.3 41.3 53.69 54.22 54.91 54.4 54.4 54.5
31/10/2019 23:36:22 40.56 40.84 41.97 41.3 41.3 41.3 54.01 54.27 54.91 54.4 54.4 54.5
31/10/2019 23:36:23 40.73 40.84 41.97 41.3 41.3 41.3 53.61 54.17 54.91 54.4 54.4 54.5
31/10/2019 23:36:24 41.27 41.26 41.97 41.3 41.3 41.3 53.81 54 54.91 54.4 54.4 54.5
31/10/2019 23:36:25 40.96 41.39 41.97 41.3 41.3 41.3 54.35 54.35 54.91 54.4 54.4 54.5
31/10/2019 23:36:26 41.01 41.35 41.97 41.3 41.3 41.3 53.99 54.29 54.91 54.4 54.4 54.5
31/10/2019 23:36:27 41.36 41.62 41.97 41.3 41.3 41.3 54.73 54.65 54.91 54.4 54.4 54.5
31/10/2019 23:36:28 41.37 41.45 41.97 41.3 41.3 41.3 54.15 54.66 54.91 54.4 54.4 54.5
31/10/2019 23:36:29 42.17 42.07 42.07 41.3 41.3 41.3 54.04 54.48 54.91 54.4 54.4 54.5
31/10/2019 23:36:30 40.71 42.04 42.07 41.3 41.3 41.3 54.16 54.26 54.91 54.4 54.4 54.5
31/10/2019 23:36:31 41.91 41.9 42.07 41.3 41.3 41.3 54.08 54.53 54.91 54.4 54.4 54.5
31/10/2019 23:36:32 41.67 41.87 42.07 41.3 41.3 41.3 54.54 54.6 54.91 54.4 54.4 54.5
31/10/2019 23:36:33 40.8 41.9 42.07 41.3 41.3 41.3 53.87 54.48 54.91 54.4 54.4 54.5
31/10/2019 23:36:34 41.72 41.71 42.07 41.3 41.3 41.3 54.42 54.38 54.91 54.4 54.4 54.5
31/10/2019 23:36:35 41.66 41.71 42.07 41.3 41.3 41.3 54.91 54.65 54.91 54.4 54.4 54.5
31/10/2019 23:36:36 41.92 42.1 42.1 41.3 41.3 41.3 54.41 54.8 54.91 54.4 54.4 54.5
31/10/2019 23:36:37 41.22 41.98 42.1 41.3 41.3 41.3 54.33 54.76 54.91 54.4 54.4 54.5
31/10/2019 23:36:38 41.45 42.08 42.1 41.3 41.3 41.3 54.79 54.88 54.91 54.4 54.4 54.5
31/10/2019 23:36:39 42.21 41.96 42.1 41.3 41.3 41.3 54.32 54.73 54.91 54.4 54.4 54.5
31/10/2019 23:36:40 40.13 41.97 42.1 41.3 41.3 41.3 54.65 54.7 54.91 54.4 54.4 54.5
31/10/2019 23:36:41 41.91 41.83 42.1 41.3 41.3 41.3 54.74 54.8 54.91 54.4 54.4 54.5
31/10/2019 23:36:42 40.47 41.58 42.1 41.3 41.3 41.3 54.51 54.95 54.95 54.4 54.4 54.5
31/10/2019 23:36:43 41.44 41.38 42.1 41.3 41.3 41.3 54.7 54.73 54.95 54.4 54.4 54.5
31/10/2019 23:36:44 42.38 42.14 42.14 41.3 41.3 41.3 53.63 54.58 54.95 54.4 54.4 54.5
31/10/2019 23:36:45 41.02 42.3 42.3 41.3 41.3 41.3 54.58 54.51 54.95 54.4 54.4 54.5
31/10/2019 23:36:46 41.76 41.91 42.3 41.3 41.3 41.3 54.57 54.86 54.95 54.4 54.4 54.5
31/10/2019 23:36:47 42.5 42.33 42.33 41.3 41.3 41.3 55.22 55.07 55.07 54.4 54.4 54.5
31/10/2019 23:36:48 41.72 42.3 42.33 41.3 41.3 41.3 54 55.05 55.07 54.4 54.4 54.5
31/10/2019 23:36:49 41.3 42.08 42.33 41.3 41.3 41.3 54.66 54.75 55.07 54.4 54.4 54.5
31/10/2019 23:36:50 40.91 41.57 42.33 41.3 41.3 41.3 54.36 54.68 55.07 54.4 54.4 54.5
31/10/2019 23:36:51 40.98 41.36 42.33 41.3 41.3 41.3 54.1 54.63 55.07 54.4 54.4 54.5
31/10/2019 23:36:52 40.6 41.36 42.33 41.3 41.3 41.3 54.3 54.62 55.07 54.4 54.4 54.5
31/10/2019 23:36:53 40.53 41.31 42.33 41.3 41.3 41.3 54.47 54.62 55.07 54.4 54.4 54.5
31/10/2019 23:36:54 40.32 40.88 42.33 41.3 41.3 41.3 53.96 54.48 55.07 54.4 54.4 54.5
31/10/2019 23:36:55 40.99 41.07 42.33 41.3 41.3 41.3 53.21 54.2 55.07 54.4 54.4 54.5
31/10/2019 23:36:56 40.97 41.5 42.33 41.3 41.3 41.3 53.55 53.95 55.07 54.4 54.4 54.5
31/10/2019 23:36:57 41.25 41.37 42.33 41.3 41.3 41.3 54.71 54.45 55.07 54.4 54.4 54.5
31/10/2019 23:36:58 40.94 41.65 42.33 41.3 41.3 41.3 54.11 54.57 55.07 54.4 54.4 54.5
31/10/2019 23:36:59 41.41 41.55 42.33 41.3 41.3 41.3 53.77 54.19 55.07 54.4 54.4 54.5
31/10/2019 23:37:00 41.01 41.46 42.33 41.3 41.3 41.3 53.75 54.05 55.07 54.4 54.4 54.5
31/10/2019 23:37:01 41.69 41.67 42.33 41.3 41.3 41.3 53.66 53.98 55.07 54.4 54.4 54.5
31/10/2019 23:37:02 40.52 41.58 42.33 41.3 41.3 41.3 54.71 54.5 55.07 54.4 54.4 54.5
31/10/2019 23:37:03 41.74 41.49 42.33 41.3 41.3 41.3 54.79 55.02 55.07 54.4 54.4 54.5
31/10/2019 23:37:04 41 41.46 42.33 41.3 41.3 41.3 55.11 55.01 55.07 54.4 54.4 54.5
31/10/2019 23:37:05 42.08 42 42.33 41.3 41.3 41.3 54.3 55.01 55.07 54.4 54.4 54.5
31/10/2019 23:37:06 41.51 41.8 42.33 41.3 41.3 41.3 55.75 55.4 55.4 54.4 54.4 54.5
31/10/2019 23:37:07 41.12 41.8 42.33 41.3 41.3 41.3 54.22 55.31 55.4 54.4 54.4 54.5
31/10/2019 23:37:08 41.02 41.86 42.33 41.3 41.3 41.3 54.41 54.75 55.4 54.4 54.4 54.5
31/10/2019 23:37:09 41.47 41.46 42.33 41.3 41.3 41.3 54.57 55.15 55.4 54.4 54.4 54.5
31/10/2019 23:37:10 40.84 41.47 42.33 41.3 41.3 41.3 55.13 55.08 55.4 54.4 54.4 54.5
31/10/2019 23:37:11 41.12 41.4 42.33 41.3 41.3 41.3 54.93 55.14 55.4 54.4 54.4 54.5
31/10/2019 23:37:12 41 41.25 42.33 41.3 41.3 41.3 53.82 54.94 55.4 54.4 54.4 54.5
31/10/2019 23:37:13 40.87 41.31 42.33 41.3 41.3 41.3 54.41 54.59 55.4 54.4 54.4 54.5
31/10/2019 23:37:14 42.02 41.71 42.33 41.3 41.3 41.3 53.91 54.31 55.4 54.4 54.4 54.5
31/10/2019 23:37:15 40.33 41.82 42.33 41.3 41.3 41.3 54.55 54.51 55.4 54.4 54.4 54.5
31/10/2019 23:37:16 42.12 41.77 42.33 41.3 41.3 41.3 53.75 54.32 55.4 54.4 54.4 54.5
31/10/2019 23:37:17 40.77 41.7 42.3 41.3 41.3 41.3 53.78 54.09 55.4 54.4 54.4 54.5
31/10/2019 23:37:18 41.72 41.65 42.08 41.3 41.3 41.3 54.36 54.39 55.4 54.4 54.4 54.5
31/10/2019 23:37:19 41.36 42.09 42.09 41.3 41.3 41.3 54.44 54.62 55.4 54.4 54.4 54.5
31/10/2019 23:37:20 41.41 41.83 42.09 41.3 41.3 41.3 53.84 54.24 55.4 54.4 54.4 54.5
31/10/2019 23:37:21 41.24 41.61 42.09 41.3 41.3 41.3 53.62 54.28 55.4 54.4 54.4 54.5
31/10/2019 23:37:22 41.83 41.68 42.09 41.3 41.3 41.3 54.3 54.18 55.4 54.4 54.4 54.5
31/10/2019 23:37:23 41.36 41.8 42.09 41.3 41.3 41.3 54.22 54.45 55.4 54.4 54.4 54.5
31/10/2019 23:37:24 41.78 41.88 42.09 41.3 41.3 41.3 53.75 54.02 55.4 54.4 54.4 54.5
31/10/2019 23:37:25 42.34 42.39 42.39 41.3 41.3 41.3 54.42 54.48 55.4 54.4 54.4 54.5
31/10/2019 23:37:26 41.38 42.07 42.39 41.3 41.3 41.3 54.77 54.81 55.4 54.4 54.4 54.5
31/10/2019 23:37:27 40.82 41.73 42.39 41.3 41.3 41.3 54.46 54.95 55.4 54.4 54.4 54.5
31/10/2019 23:37:28 41.15 41.5 42.39 41.3 41.3 41.3 53.97 54.37 55.4 54.4 54.4 54.5
31/10/2019 23:37:29 41.43 41.47 42.39 41.3 41.3 41.3 55.29 55.15 55.4 54.4 54.4 54.5
31/10/2019 23:37:30 40.99 41.5 42.39 41.3 41.3 41.3 54.21 55.16 55.4 54.4 54.4 54.5
31/10/2019 23:37:31 40.5 41.24 42.39 41.3 41.3 41.3 53.84 54.57 55.4 54.4 54.4 54.5
31/10/2019 23:37:32 41.7 41.8 42.39 41.3 41.3 41.3 54.91 54.71 55.4 54.4 54.4 54.5
31/10/2019 23:37:33 40.28 41.18 42.39 41.3 41.3 41.3 54.52 54.76 55.4 54.4 54.4 54.5
31/10/2019 23:37:34 41.21 41.51 42.39 41.3 41.3 41.3 54.53 54.87 55.4 54.4 54.4 54.5
31/10/2019 23:37:35 42.01 41.83 42.39 41.3 41.3 41.3 54.57 54.92 55.4 54.4 54.4 54.5
31/10/2019 23:37:36 41.38 41.73 42.39 41.3 41.3 41.3 53.67 54.69 55.31 54.4 54.4 54.5
31/10/2019 23:37:37 40.55 41.65 42.39 41.3 41.3 41.3 54.84 54.7 55.16 54.4 54.4 54.5
31/10/2019 23:37:38 41.12 41.39 42.39 41.3 41.3 41.3 53.83 54.75 55.16 54.4 54.4 54.5
31/10/2019 23:37:39 41.5 41.58 42.39 41.3 41.3 41.3 54.75 54.83 55.16 54.4 54.4 54.5
31/10/2019 23:37:40 41.17 41.8 42.39 41.3 41.3 41.3 54.42 54.65 55.16 54.4 54.4 54.5
31/10/2019 23:37:41 41.54 41.54 42.39 41.3 41.3 41.3 55.04 55.04 55.16 54.4 54.4 54.5
31/10/2019 23:37:42 41.78 41.94 42.39 41.3 41.3 41.3 54.66 54.78 55.16 54.4 54.4 54.5
31/10/2019 23:37:43 40.42 41.82 42.39 41.3 41.3 41.3 53.72 54.75 55.16 54.4 54.4 54.5
31/10/2019 23:37:44 40.98 41.43 42.39 41.3 41.3 41.3 54.17 54.39 55.16 54.4 54.4 54.5
31/10/2019 23:37:45 40.72 41.09 42.39 41.3 41.3 41.3 53.77 54.44 55.16 54.4 54.4 54.5
31/10/2019 23:37:46 41.49 41.61 42.39 41.3 41.3 41.3 53.71 54.11 55.16 54.4 54.4 54.5
31/10/2019 23:37:47 41.38 41.55 42.39 41.3 41.3 41.3 55.39 54.98 55.16 54.4 54.4 54.5
31/10/2019 23:37:48 40.68 41.49 42.39 41.3 41.3 41.3 54.93 55.01 55.16 54.4 54.4 54.5
31/10/2019 23:37:49 40.09 40.95 42.39 41.3 41.3 41.3 53.97 55 55.16 54.4 54.4 54.5
31/10/2019 23:37:50 42.08 41.89 42.39 41.3 41.3 41.3 54.12 54.58 55.16 54.4 54.4 54.5
31/10/2019 23:37:51 41.76 41.93 42.39 41.3 41.3 41.3 54.52 54.51 55.16 54.4 54.4 54.5
31/10/2019 23:37:52 40.82 41.74 42.39 41.3 41.3 41.3 54.44 54.73 55.16 54.4 54.4 54.5
31/10/2019 23:37:53 41.54 41.68 42.39 41.3 41.3 41.3 54.66 54.79 55.16 54.4 54.4 54.5
31/10/2019 23:37:54 41.12 41.71 42.39 41.3 41.3 41.3 53.89 54.6 55.16 54.4 54.4 54.5
31/10/2019 23:37:55 41.18 41.47 42.07 41.3 41.3 41.3 54.12 54.58 55.16 54.4 54.4 54.5
31/10/2019 23:37:56 41.7 41.86 41.94 41.3 41.3 41.3 54.19 54.25 55.16 54.4 54.4 54.5
31/10/2019 23:37:57 40.16 41.41 41.94 41.3 41.3 41.3 53.94 54.33 55.16 54.4 54.4 54.5
31/10/2019 23:37:58 40.82 41.03 41.94 41.3 41.3 41.3 54 54.3 55.16 54.4 54.4 54.5
31/10/2019 23:37:59 41.4 41.35 41.94 41.3 41.3 41.3 54.43 54.35 55.16 54.4 54.4 54.5
31/10/2019 23:38:00 41.81 41.68 41.94 41.3 41.3 41.3 54.67 54.77 55.04 54.4 54.4 54.5
31/10/2019 23:38:01 41.49 41.8 41.94 41.3 41.3 41.3 54.34 54.67 55.04 54.4 54.4 54.5
31/10/2019 23:38:02 41.83 41.95 41.95 41.3 41.3 41.3 54.16 54.57 55.04 54.4 54.4 54.5
31/10/2019 23:38:03 40.92 42.18 42.18 41.3 41.3 41.3 54.65 54.75 55.04 54.4 54.4 54.5
31/10/2019 23:38:04 40.86 41.57 42.18 41.3 41.3 41.3 54.24 54.68 55.04 54.4 54.4 54.5
31/10/2019 23:38:05 41.76 41.65 42.18 41.3 41.3 41.3 54.24 54.38 55.04 54.4 54.4 54.5
31/10/2019 23:38:06 39.63 41.66 42.18 41.3 41.3 41.3 55.16 55.22 55.22 54.4 54.4 54.5
31/10/2019 23:38:07 41.58 41.44 42.18 41.3 41.3 41.3 54.44 54.8 55.22 54.4 54.4 54.5
31/10/2019 23:38:08 41.36 41.43 42.18 41.3 41.3 41.3 54.03 54.53 55.22 54.4 54.4 54.5
31/10/2019 23:38:09 42.09 41.96 42.18 41.3 41.3 41.3 54.53 54.52 55.22 54.4 54.4 54.5
31/10/2019 23:38:10 42.12 42.16 42.18 41.3 41.3 41.3 54.24 54.65 55.22 54.4 54.4 54.5
31/10/2019 23:38:11 41.15 42.08 42.18 41.3 41.3 41.3 54.04 54.48 55.22 54.4 54.4 54.5
31/10/2019 23:38:12 41.12 41.68 42.18 41.3 41.3 41.3 54.53 54.63 55.22 54.4 54.4 54.5
31/10/2019 23:38:13 41.52 41.56 42.18 41.3 41.3 41.3 54.31 54.44 55.22 54.4 54.4 54.5
31/10/2019 23:38:14 40.58 41.54 42.18 41.3 41.3 41.3 54.37 54.53 55.22 54.4 54.4 54.5
31/10/2019 23:38:15 41.43 41.46 42.18 41.3 41.3 41.3 54.25 54.5 55.22 54.4 54.4 54.5
31/10/2019 23:38:16 40.64 41.38 42.18 41.3 41.3 41.3 54.02 54.53 55.22 54.4 54.4 54.5
31/10/2019 23:38:17 40.95 41.18 42.18 41.3 41.3 41.3 54.66 54.5 55.22 54.4 54.4 54.5
31/10/2019 23:38:18 41.11 41.29 42.18 41.3 41.3 41.3 54.61 54.66 55.22 54.4 54.4 54.5
31/10/2019 23:38:19 41.3 41.52 42.18 41.3 41.3 41.3 55 54.94 55.22 54.4 54.4 54.5
31/10/2019 23:38:20 41.35 41.78 42.18 41.3 41.3 41.3 54.48 54.92 55.22 54.4 54.4 54.5
31/10/2019 23:38:21 41.57 41.82 42.18 41.3 41.3 41.3 53.8 54.81 55.22 54.4 54.4 54.5
31/10/2019 23:38:22 41.38 41.62 42.18 41.3 41.3 41.3 54.18 54.26 55.22 54.4 54.4 54.5
31/10/2019 23:38:23 40.87 41.51 42.18 41.3 41.3 41.3 54.44 54.66 55.22 54.4 54.4 54.5
31/10/2019 23:38:24 41.1 41.31 42.18 41.3 41.3 41.3 54.53 54.7 55.22 54.4 54.4 54.5
31/10/2019 23:38:25 42.08 42 42.18 41.3 41.3 41.3 54.53 54.62 55.22 54.4 54.4 54.5
31/10/2019 23:38:26 42.82 42.6 42.6 41.3 41.3 41.3 54.45 54.64 55.22 54.4 54.4 54.5
31/10/2019 23:38:27 41.25 42.57 42.6 41.3 41.3 41.3 54.44 54.73 55.22 54.4 54.4 54.5
31/10/2019 23:38:28 41.77 42 42.6 41.3 41.3 41.3 53.69 54.49 55.22 54.4 54.4 54.5
31/10/2019 23:38:29 41.07 42.03 42.6 41.3 41.3 41.3 53.41 54.05 55.22 54.4 54.4 54.5
31/10/2019 23:38:30 41.43 41.75 42.6 41.3 41.3 41.3 54.76 54.54 55.22 54.4 54.4 54.5
31/10/2019 23:38:31 41.57 41.61 42.6 41.3 41.3 41.3 54.72 54.79 55.22 54.4 54.4 54.5
31/10/2019 23:38:32 41.02 41.87 42.6 41.3 41.3 41.3 55.13 55.13 55.22 54.4 54.4 54.5
31/10/2019 23:38:33 41.83 41.73 42.6 41.3 41.3 41.3 55.01 55.25 55.25 54.4 54.4 54.5
31/10/2019 23:38:34 40.86 41.76 42.6 41.3 41.3 41.3 54.84 55.24 55.25 54.4 54.4 54.5
31/10/2019 23:38:35 41.78 41.68 42.6 41.3 41.3 41.3 54.62 54.95 55.25 54.4 54.4 54.5
31/10/2019 23:38:36 41.03 41.71 42.6 41.3 41.3 41.3 54.44 54.79 55.25 54.4 54.4 54.5
31/10/2019 23:38:37 41.97 42.02 42.6 41.3 41.3 41.3 55.26 55.12 55.25 54.4 54.4 54.5
31/10/2019 23:38:38 41.65 41.95 42.6 41.4 41.3 41.3 54.46 55.11 55.25 54.4 54.4 54.5
31/10/2019 23:38:39 42 42.16 42.6 41.4 41.3 41.3 54.73 54.82 55.25 54.4 54.4 54.5
31/10/2019 23:38:40 41.7 42.11 42.6 41.4 41.3 41.3 55.12 55.15 55.25 54.4 54.4 54.5
31/10/2019 23:38:41 40.92 42.02 42.6 41.4 41.3 41.3 54.41 55.13 55.25 54.4 54.4 54.5
31/10/2019 23:38:42 41.07 41.52 42.6 41.4 41.3 41.3 55.09 55 55.25 54.4 54.4 54.5
31/10/2019 23:38:43 41.26 41.58 42.6 41.4 41.3 41.3 54.19 55.13 55.25 54.4 54.4 54.5
31/10/2019 23:38:44 41.37 41.65 42.6 41.4 41.3 41.3 54.42 54.65 55.25 54.4 54.4 54.5
31/10/2019 23:38:45 40.92 41.71 42.6 41.4 41.3 41.3 54.49 54.74 55.25 54.4 54.4 54.5
31/10/2019 23:38:46 40.87 41.34 42.6 41.4 41.3 41.3 54.29 54.58 55.25 54.4 54.4 54.5
31/10/2019 23:38:47 41.4 41.38 42.6 41.4 41.3 41.3 54.13 54.35 55.25 54.4 54.4 54.5
31/10/2019 23:38:48 41.23 41.35 42.6 41.4 41.3 41.3 54.3 54.71 55.25 54.4 54.4 54.5
31/10/2019 23:38:49 41.17 41.77 42.6 41.4 41.3 41.3 53.61 54.36 55.25 54.4 54.4 54.5
31/10/2019 23:38:50 40.41 41.2 42.6 41.4 41.3 41.3 54.1 54.12 55.25 54.4 54.4 54.5
31/10/2019 23:38:51 41.27 41.18 42.6 41.4 41.3 41.3 54.13 54.41 55.25 54.4 54.4 54.5
31/10/2019 23:38:52 41.72 41.85 42.6 41.4 41.3 41.3 54.6 54.63 55.25 54.4 54.4 54.5
31/10/2019 23:38:53 40.84 41.85 42.6 41.4 41.3 41.3 54.36 54.57 55.25 54.4 54.4 54.5
31/10/2019 23:38:54 41.76 41.61 42.6 41.4 41.3 41.3 54.89 54.83 55.25 54.4 54.4 54.5
31/10/2019 23:38:55 40.83 41.66 42.6 41.4 41.3 41.3 54.05 54.81 55.25 54.4 54.4 54.5
31/10/2019 23:38:56 40.64 41.61 42.57 41.4 41.3 41.3 54.74 54.75 55.25 54.4 54.4 54.5
31/10/2019 23:38:57 40.19 40.95 42.16 41.4 41.3 41.3 54.32 54.81 55.25 54.4 54.4 54.5
31/10/2019 23:38:58 42.35 41.78 42.16 41.4 41.3 41.3 54.64 54.64 55.25 54.4 54.4 54.5
31/10/2019 23:38:59 40.35 41.8 42.16 41.4 41.3 41.3 53.99 54.7 55.25 54.4 54.4 54.5
31/10/2019 23:39:00 41.01 41.51 42.16 41.4 41.3 41.3 54 54.29 55.25 54.4 54.4 54.5
31/10/2019 23:39:01 41.96 41.86 42.16 41.4 41.3 41.3 55.34 55.23 55.25 54.4 54.4 54.5
31/10/2019 23:39:02 40.54 41.84 42.16 41.4 41.3 41.3 54.75 55.13 55.25 54.4 54.4 54.5
31/10/2019 23:39:03 40.66 41.04 42.16 41.4 41.3 41.3 54.66 54.85 55.24 54.4 54.4 54.5
31/10/2019 23:39:04 41.36 41.32 42.16 41.4 41.3 41.3 53.7 54.74 55.23 54.4 54.4 54.5
31/10/2019 23:39:05 41.61 41.73 42.16 41.4 41.3 41.3 53.85 54.21 55.23 54.4 54.4 54.5
31/10/2019 23:39:06 41.89 42.02 42.16 41.4 41.3 41.3 54.11 54.57 55.23 54.4 54.4 54.5
31/10/2019 23:39:07 40.68 41.97 42.16 41.4 41.3 41.3 54.58 54.55 55.23 54.4 54.4 54.5
31/10/2019 23:39:08 42.37 41.99 42.16 41.4 41.3 41.3 54.35 54.61 55.23 54.4 54.4 54.5
31/10/2019 23:39:09 41.31 42.11 42.11 41.4 41.3 41.3 53.95 54.64 55.23 54.4 54.4 54.5
31/10/2019 23:39:10 42.16 42.11 42.11 41.4 41.3 41.3 54.12 54.42 55.23 54.4 54.4 54.5
31/10/2019 23:39:11 41.81 42.33 42.33 41.4 41.3 41.3 54.59 54.58 55.23 54.4 54.4 54.5
31/10/2019 23:39:12 41.49 42.13 42.33 41.4 41.3 41.3 54.48 54.88 55.23 54.4 54.4 54.5
31/10/2019 23:39:13 41.07 41.69 42.33 41.4 41.3 41.3 53.76 54.37 55.23 54.4 54.4 54.5
31/10/2019 23:39:14 41.74 41.76 42.33 41.4 41.3 41.3 54.67 54.51 55.23 54.4 54.4 54.5
31/10/2019 23:39:15 42.62 42.48 42.48 41.4 41.3 41.3 54.76 54.89 55.23 54.4 54.4 54.5
31/10/2019 23:39:16 40.87 42.31 42.48 41.4 41.3 41.3 54.33 54.54 55.23 54.4 54.4 54.5
31/10/2019 23:39:17 41.63 41.67 42.48 41.4 41.3 41.3 54.45 54.84 55.23 54.4 54.4 54.5
31/10/2019 23:39:18 41.6 41.96 42.48 41.4 41.3 41.3 54.37 54.61 55.23 54.4 54.4 54.5
31/10/2019 23:39:19 41.54 41.91 42.48 41.4 41.3 41.3 53.76 54.35 55.23 54.4 54.4 54.5
31/10/2019 23:39:20 41.51 41.82 42.48 41.4 41.3 41.3 54.49 54.34 55.23 54.4 54.4 54.5
31/10/2019 23:39:21 40.83 41.55 42.48 41.4 41.3 41.3 54.52 54.58 55.23 54.4 54.4 54.5
31/10/2019 23:39:22 41.82 41.8 42.48 41.4 41.3 41.3 54.77 54.99 55.23 54.4 54.4 54.5
31/10/2019 23:39:23 41.35 41.71 42.48 41.4 41.3 41.3 54.07 54.62 55.23 54.4 54.4 54.5
31/10/2019 23:39:24 41.7 42 42.48 41.4 41.3 41.3 54.51 54.61 55.23 54.4 54.4 54.5
31/10/2019 23:39:25 40.94 41.69 42.48 41.4 41.3 41.3 54.57 54.66 55.23 54.4 54.4 54.5
31/10/2019 23:39:26 40.41 41.27 42.48 41.4 41.3 41.3 54.51 54.97 55.23 54.4 54.4 54.5
31/10/2019 23:39:27 40.87 41.03 42.48 41.4 41.3 41.3 55.38 55.08 55.23 54.4 54.4 54.5
31/10/2019 23:39:28 41.65 41.43 42.48 41.4 41.3 41.3 54.93 55.21 55.23 54.4 54.4 54.5
31/10/2019 23:39:29 42.17 42.03 42.48 41.4 41.3 41.3 55.01 55.28 55.28 54.4 54.4 54.5
31/10/2019 23:39:30 41.72 42.27 42.48 41.4 41.3 41.3 54.89 55.13 55.28 54.4 54.4 54.5
31/10/2019 23:39:31 41.46 41.94 42.48 41.4 41.3 41.3 54.67 55.09 55.28 54.4 54.4 54.5
31/10/2019 23:39:32 40.84 41.41 42.48 41.4 41.3 41.3 54.88 54.98 55.28 54.4 54.4 54.5
31/10/2019 23:39:33 41.36 41.6 42.48 41.4 41.3 41.3 54.97 55.16 55.28 54.4 54.4 54.5
31/10/2019 23:39:34 40.84 41.37 42.48 41.4 41.3 41.3 54.33 55 55.28 54.4 54.4 54.5
31/10/2019 23:39:35 42.41 42 42.48 41.4 41.3 41.3 55.19 55.17 55.28 54.4 54.4 54.5
31/10/2019 23:39:36 42.44 42.36 42.48 41.4 41.3 41.3 54.32 55.03 55.28 54.4 54.4 54.5
31/10/2019 23:39:37 41.28 42.3 42.48 41.4 41.3 41.3 54.75 54.8 55.28 54.4 54.4 54.5
31/10/2019 23:39:38 41.46 42.13 42.48 41.4 41.3 41.3 54.49 54.91 55.28 54.4 54.4 54.5
31/10/2019 23:39:39 42.33 42.2 42.48 41.4 41.3 41.3 55.41 55.25 55.28 54.4 54.4 54.5
31/10/2019 23:39:40 41.97 42.33 42.48 41.4 41.3 41.3 56.29 55.94 55.94 54.4 54.4 54.5
31/10/2019 23:39:41 41.66 42.17 42.48 41.4 41.3 41.3 54.73 55.94 55.94 54.4 54.4 54.5
31/10/2019 23:39:42 41.78 42.01 42.48 41.4 41.3 41.3 54.85 55.6 55.94 54.4 54.4 54.5
31/10/2019 23:39:43 40.88 41.8 42.48 41.4 41.3 41.3 53.67 54.83 55.94 54.4 54.4 54.5
31/10/2019 23:39:44 40.89 41.49 42.48 41.4 41.3 41.3 54.73 54.64 55.94 54.4 54.4 54.5
31/10/2019 23:39:45 41.62 41.65 42.36 41.4 41.3 41.3 55.8 55.51 55.94 54.4 54.4 54.5
31/10/2019 23:39:46 42.21 42.2 42.36 41.4 41.3 41.3 55.85 55.84 55.94 54.4 54.4 54.5
31/10/2019 23:39:47 41.85 42.25 42.36 41.4 41.3 41.3 55.39 55.9 55.94 54.5 54.4 54.5
31/10/2019 23:39:48 41.73 42.06 42.36 41.4 41.3 41.3 54.89 55.45 55.94 54.5 54.4 54.5
31/10/2019 23:39:49 41.73 41.96 42.36 41.4 41.3 41.3 54.23 55.16 55.94 54.5 54.4 54.5
31/10/2019 23:39:50 42.61 42.48 42.48 41.4 41.3 41.3 56.22 55.95 55.95 54.5 54.4 54.5
31/10/2019 23:39:51 41.01 42.37 42.48 41.4 41.3 41.3 55.43 55.83 55.95 54.5 54.4 54.5
31/10/2019 23:39:52 41.63 42 42.48 41.4 41.3 41.3 55 55.61 55.95 54.5 54.4 54.5
31/10/2019 23:39:53 41.96 42.06 42.48 41.4 41.3 41.3 55.34 55.48 55.95 54.5 54.4 54.5
31/10/2019 23:39:54 41.64 42.01 42.48 41.4 41.3 41.3 54.17 55.38 55.95 54.5 54.4 54.5
31/10/2019 23:39:55 41.87 41.99 42.48 41.4 41.3 41.3 55.15 55.07 55.95 54.5 54.4 54.5
31/10/2019 23:39:56 41.28 41.94 42.48 41.4 41.3 41.3 55.15 55.11 55.95 54.5 54.4 54.5
31/10/2019 23:39:57 41.78 41.79 42.48 41.4 41.3 41.3 55.21 55.37 55.95 54.5 54.4 54.5
31/10/2019 23:39:58 41.9 42.09 42.48 41.4 41.3 41.3 56.18 55.96 55.96 54.5 54.4 54.5
31/10/2019 23:39:59 41.66 41.99 42.48 41.4 41.3 41.3 55.27 55.68 55.96 54.5 54.4 54.5
31/10/2019 23:40:00 41.78 41.92 42.48 41.5 41.3 41.3 55.31 55.67 55.96 54.5 54.4 54.5
31/10/2019 23:40:01 42.12 42.22 42.48 41.5 41.3 41.3 54.79 55.3 55.96 54.5 54.4 54.5
31/10/2019 23:40:02 41.98 42.4 42.48 41.5 41.3 41.3 55.28 55.34 55.96 54.5 54.4 54.5
31/10/2019 23:40:03 40.67 41.92 42.48 41.5 41.3 41.3 54.59 55.23 55.96 54.5 54.4 54.5
31/10/2019 23:40:04 41.23 41.67 42.48 41.5 41.3 41.3 54.23 54.84 55.96 54.5 54.4 54.5
31/10/2019 23:40:05 41.85 41.92 42.48 41.5 41.3 41.3 54.16 54.58 55.96 54.5 54.4 54.5
31/10/2019 23:40:06 41.17 41.56 42.48 41.5 41.3 41.3 54.51 54.47 55.96 54.5 54.4 54.5
31/10/2019 23:40:07 41.7 41.9 42.48 41.5 41.3 41.3 54.54 54.69 55.96 54.5 54.4 54.5
31/10/2019 23:40:08 40.68 41.54 42.48 41.5 41.3 41.3 54.4 55.04 55.96 54.5 54.4 54.5
31/10/2019 23:40:09 41.59 41.77 42.48 41.5 41.3 41.3 54.22 54.42 55.96 54.5 54.4 54.5
31/10/2019 23:40:10 40.67 41.46 42.48 41.5 41.3 41.3 54.36 54.54 55.96 54.5 54.4 54.5
31/10/2019 23:40:11 40.83 41.16 42.48 41.5 41.3 41.3 53.76 54.4 55.96 54.5 54.4 54.5
31/10/2019 23:40:12 41.17 41.5 42.48 41.5 41.3 41.3 55.04 54.78 55.96 54.5 54.4 54.5
31/10/2019 23:40:13 40.75 41.37 42.48 41.5 41.3 41.3 54.57 54.94 55.96 54.5 54.4 54.5
31/10/2019 23:40:14 41.12 41.25 42.48 41.4 41.3 41.3 54.12 54.71 55.96 54.5 54.4 54.5
31/10/2019 23:40:15 41.24 41.42 42.48 41.4 41.3 41.3 54.66 54.64 55.96 54.5 54.4 54.5
31/10/2019 23:40:16 41.22 41.4 42.48 41.4 41.3 41.3 54.02 54.68 55.96 54.5 54.4 54.5
31/10/2019 23:40:17 41.17 41.72 42.48 41.4 41.3 41.3 54.76 54.64 55.96 54.5 54.4 54.5
31/10/2019 23:40:18 42.19 42.19 42.48 41.4 41.3 41.3 54.03 54.57 55.96 54.5 54.4 54.5
31/10/2019 23:40:19 41.38 41.92 42.48 41.4 41.3 41.3 54.8 54.79 55.96 54.5 54.4 54.5
31/10/2019 23:40:20 41.12 41.78 42.4 41.4 41.3 41.3 54.83 55 55.96 54.5 54.4 54.5
31/10/2019 23:40:21 41.15 41.63 42.4 41.5 41.3 41.3 54.46 54.73 55.96 54.5 54.4 54.5
31/10/2019 23:40:22 39.69 41.3 42.4 41.5 41.3 41.3 54.81 55 55.96 54.5 54.4 54.5
31/10/2019 23:40:23 40.66 40.76 42.4 41.4 41.3 41.3 54.96 54.98 55.96 54.5 54.4 54.5
31/10/2019 23:40:24 41.2 41.26 42.4 41.5 41.3 41.3 54.92 55.18 55.96 54.5 54.4 54.5
31/10/2019 23:40:25 41.75 41.54 42.4 41.5 41.3 41.3 54.01 54.87 55.96 54.5 54.4 54.5
31/10/2019 23:40:26 42.12 42.05 42.4 41.5 41.3 41.3 54.12 54.48 55.96 54.5 54.4 54.5
31/10/2019 23:40:27 40.15 41.92 42.4 41.5 41.3 41.3 54.43 54.6 55.96 54.5 54.4 54.5
31/10/2019 23:40:28 40.7 41.27 42.4 41.4 41.3 41.3 53.88 54.42 55.68 54.5 54.4 54.5
31/10/2019 23:40:29 41.03 41.15 42.4 41.4 41.3 41.3 53.27 54.2 55.67 54.5 54.4 54.5
31/10/2019 23:40:30 40.23 41.24 42.4 41.4 41.3 41.3 55.21 54.77 55.34 54.5 54.4 54.5
31/10/2019 23:40:31 42.25 41.75 42.4 41.4 41.3 41.3 55.14 55.16 55.34 54.5 54.4 54.5
31/10/2019 23:40:32 40.69 41.78 42.19 41.4 41.3 41.3 54.66 55.02 55.23 54.5 54.4 54.5
31/10/2019 23:40:33 41.04 41.35 42.19 41.4 41.3 41.3 54.2 54.86 55.18 54.5 54.4 54.5
31/10/2019 23:40:34 41.34 41.8 42.19 41.4 41.3 41.3 54.76 54.76 55.18 54.5 54.4 54.5
31/10/2019 23:40:35 39.68 41.11 42.19 41.4 41.3 41.3 53.6 54.77 55.18 54.5 54.4 54.5
31/10/2019 23:40:36 41.43 41.16 42.19 41.4 41.3 41.3 54.79 55 55.18 54.5 54.4 54.5
31/10/2019 23:40:37 41.04 41.34 42.19 41.4 41.3 41.3 53.54 54.48 55.18 54.5 54.4 54.5
31/10/2019 23:40:38 41.71 41.65 42.19 41.4 41.3 41.3 55.02 54.64 55.18 54.5 54.4 54.5
31/10/2019 23:40:39 41.92 42.05 42.19 41.4 41.3 41.3 55.11 54.91 55.18 54.5 54.4 54.5
31/10/2019 23:40:40 41.73 42.04 42.19 41.4 41.3 41.3 54.63 55.09 55.18 54.5 54.4 54.5
31/10/2019 23:40:41 41.74 42.06 42.19 41.4 41.3 41.3 53.51 54.72 55.18 54.5 54.4 54.5
31/10/2019 23:40:42 41.53 41.91 42.19 41.4 41.3 41.3 54.31 54.27 55.18 54.5 54.4 54.5
31/10/2019 23:40:43 40.77 41.71 42.19 41.4 41.3 41.3 55.03 54.93 55.18 54.5 54.4 54.5
31/10/2019 23:40:44 40.69 41.33 42.19 41.3 41.3 41.3 54.12 54.92 55.18 54.5 54.4 54.5
31/10/2019 23:40:45 41.51 41.42 42.19 41.3 41.3 41.3 54.36 54.62 55.18 54.5 54.4 54.5
31/10/2019 23:40:46 40.76 41.35 42.19 41.3 41.3 41.3 54.82 54.74 55.18 54.5 54.4 54.5
31/10/2019 23:40:47 41.01 41.21 42.19 41.3 41.3 41.3 55.19 55.15 55.18 54.5 54.4 54.5
31/10/2019 23:40:48 41.46 41.41 42.06 41.3 41.3 41.3 54.69 55.25 55.25 54.5 54.4 54.5
31/10/2019 23:40:49 40.15 41.82 42.06 41.3 41.3 41.3 53.84 54.89 55.25 54.5 54.4 54.5
31/10/2019 23:40:50 41.24 40.96 42.06 41.3 41.3 41.3 54.55 54.55 55.25 54.5 54.4 54.5
31/10/2019 23:40:51 40.14 41.06 42.06 41.3 41.3 41.3 54.46 54.96 55.25 54.5 54.4 54.5
31/10/2019 23:40:52 40.8 40.9 42.06 41.3 41.3 41.3 53.75 54.48 55.25 54.5 54.4 54.5
31/10/2019 23:40:53 40.35 40.81 42.06 41.3 41.3 41.3 53.33 54.12 55.25 54.5 54.4 54.5
31/10/2019 23:40:54 41.15 41.04 42.06 41.3 41.3 41.3 54.78 54.5 55.25 54.5 54.4 54.5
31/10/2019 23:40:55 41.01 41.27 42.06 41.3 41.3 41.3 54.33 54.52 55.25 54.5 54.4 54.5
31/10/2019 23:40:56 41.54 41.49 42.06 41.3 41.3 41.3 54.07 54.53 55.25 54.5 54.4 54.5
31/10/2019 23:40:57 41.88 42 42.06 41.3 41.3 41.3 55.41 55.38 55.38 54.5 54.4 54.5
31/10/2019 23:40:58 41.69 41.98 42.06 41.3 41.3 41.3 55.15 55.25 55.38 54.5 54.4 54.5
31/10/2019 23:40:59 41.8 41.97 42.06 41.3 41.3 41.3 53.88 54.97 55.38 54.5 54.4 54.5
31/10/2019 23:41:00 40.46 41.86 42.06 41.3 41.3 41.3 54.68 54.66 55.38 54.5 54.4 54.5
31/10/2019 23:41:01 41.17 41.43 42.06 41.3 41.3 41.3 54.12 54.56 55.38 54.5 54.4 54.5
31/10/2019 23:41:02 40.68 41.3 42.06 41.3 41.3 41.3 54.47 54.53 55.38 54.5 54.4 54.5
31/10/2019 23:41:03 41.45 41.47 42.06 41.3 41.3 41.3 54.48 54.68 55.38 54.5 54.4 54.5
31/10/2019 23:41:04 41.8 42 42.06 41.3 41.3 41.3 54.35 54.53 55.38 54.5 54.4 54.5
31/10/2019 23:41:05 41.77 41.84 42.06 41.3 41.3 41.3 54.92 54.92 55.38 54.5 54.4 54.5
31/10/2019 23:41:06 41.35 41.77 42.06 41.3 41.3 41.3 53.87 54.96 55.38 54.5 54.4 54.5
31/10/2019 23:41:07 41.58 41.77 42.06 41.3 41.3 41.3 54.07 54.46 55.38 54.5 54.4 54.5
31/10/2019 23:41:08 41.04 41.79 42.06 41.3 41.3 41.3 54.89 54.72 55.38 54.5 54.4 54.5
31/10/2019 23:41:09 40.59 41.34 42.06 41.3 41.3 41.3 53.96 54.69 55.38 54.5 54.4 54.5
31/10/2019 23:41:10 41.44 41.64 42.06 41.3 41.3 41.3 53.84 54.24 55.38 54.5 54.4 54.5
31/10/2019 23:41:11 41.83 41.91 42 41.3 41.3 41.3 54.54 54.69 55.38 54.5 54.4 54.5
31/10/2019 23:41:12 40.64 41.52 42 41.3 41.3 41.3 53.85 54.44 55.38 54.5 54.4 54.5
31/10/2019 23:41:13 40.99 41.49 42 41.3 41.3 41.3 54.59 54.68 55.38 54.5 54.4 54.5
31/10/2019 23:41:14 41.51 41.57 42 41.3 41.3 41.3 54.34 54.42 55.38 54.5 54.4 54.5
31/10/2019 23:41:15 41.05 41.4 42 41.3 41.3 41.3 54.59 54.72 55.38 54.5 54.4 54.5
31/10/2019 23:41:16 42.04 42.1 42.1 41.3 41.3 41.3 54.61 54.92 55.38 54.5 54.5 54.5
31/10/2019 23:41:17 41.47 41.85 42.1 41.3 41.3 41.3 53.94 54.63 55.38 54.5 54.4 54.5
31/10/2019 23:41:18 41.09 41.65 42.1 41.3 41.3 41.3 53.62 54.22 55.38 54.5 54.4 54.5
31/10/2019 23:41:19 40.25 41.35 42.1 41.3 41.3 41.3 55.17 54.92 55.38 54.5 54.4 54.5
31/10/2019 23:41:20 40.64 41.2 42.1 41.3 41.3 41.3 55.94 55.82 55.82 54.5 54.5 54.5
31/10/2019 23:41:21 40.93 41.2 42.1 41.3 41.3 41.3 55.72 55.71 55.82 54.5 54.5 54.5
31/10/2019 23:41:22 41.69 41.88 42.1 41.3 41.3 41.3 54.46 55.7 55.82 54.5 54.5 54.5
31/10/2019 23:41:23 41.17 41.39 42.1 41.3 41.3 41.3 54.69 54.92 55.82 54.5 54.5 54.5
31/10/2019 23:41:24 41.05 41.43 42.1 41.3 41.3 41.3 54.52 54.92 55.82 54.5 54.5 54.5
31/10/2019 23:41:25 40.81 41.2 42.1 41.3 41.3 41.3 55.02 55.02 55.82 54.5 54.5 54.5
31/10/2019 23:41:26 39.76 41.1 42.1 41.3 41.3 41.3 53.72 54.89 55.82 54.5 54.5 54.5
31/10/2019 23:41:27 42.37 41.78 42.1 41.3 41.3 41.3 54.58 54.57 55.82 54.5 54.5 54.5
31/10/2019 23:41:28 40.63 41.84 42.1 41.3 41.3 41.3 53.51 54.55 55.82 54.5 54.5 54.5
31/10/2019 23:41:29 41.26 41.36 42.1 41.3 41.3 41.3 54.58 54.57 55.82 54.5 54.5 54.5
31/10/2019 23:41:30 40.97 41.33 42.1 41.3 41.3 41.3 53.67 54.66 55.82 54.5 54.5 54.5
31/10/2019 23:41:31 41.44 41.57 42.1 41.3 41.3 41.3 54.89 54.58 55.82 54.5 54.5 54.5
31/10/2019 23:41:32 40.69 41.42 42.1 41.3 41.3 41.3 54.05 54.76 55.82 54.5 54.5 54.5
31/10/2019 23:41:33 42.07 41.7 42.1 41.3 41.3 41.3 54.7 54.56 55.82 54.5 54.5 54.5
31/10/2019 23:41:34 39.48 41.82 42.1 41.3 41.3 41.3 54.26 54.58 55.82 54.5 54.5 54.5
31/10/2019 23:41:35 41.44 41.44 42.1 41.3 41.3 41.3 55.06 54.88 55.82 54.5 54.5 54.5
31/10/2019 23:41:36 40.86 41.24 42.1 41.3 41.3 41.3 54.12 54.87 55.82 54.5 54.5 54.5
31/10/2019 23:41:37 41.62 41.59 42.1 41.3 41.3 41.3 53.67 54.37 55.82 54.5 54.5 54.5
31/10/2019 23:41:38 40.76 41.47 42.1 41.3 41.3 41.3 54.09 54.28 55.82 54.5 54.5 54.5
31/10/2019 23:41:39 41.67 41.64 42.1 41.3 41.3 41.3 54.99 54.88 55.82 54.5 54.5 54.5
31/10/2019 23:41:40 41.27 41.58 42.1 41.3 41.3 41.3 54.42 55.08 55.82 54.5 54.5 54.5
31/10/2019 23:41:41 41.04 41.53 42.1 41.3 41.3 41.3 54.14 54.72 55.82 54.5 54.5 54.5
31/10/2019 23:41:42 40.88 41.49 42.1 41.3 41.3 41.3 54.37 54.59 55.82 54.5 54.5 54.5
31/10/2019 23:41:43 41.05 41.64 42.1 41.3 41.3 41.3 54.14 54.45 55.82 54.5 54.5 54.5
31/10/2019 23:41:44 40.94 41.13 42.1 41.3 41.3 41.3 54.27 54.3 55.82 54.5 54.5 54.5
31/10/2019 23:41:45 41.16 41.44 42.1 41.3 41.3 41.3 54.12 54.49 55.82 54.5 54.5 54.5
31/10/2019 23:41:46 40.93 41.17 41.88 41.3 41.3 41.3 55.24 54.91 55.82 54.5 54.5 54.5
31/10/2019 23:41:47 41.28 41.53 41.88 41.3 41.3 41.3 54.28 55.04 55.82 54.5 54.5 54.5
31/10/2019 23:41:48 40.87 41.43 41.88 41.3 41.3 41.3 53.74 54.42 55.82 54.5 54.5 54.5
31/10/2019 23:41:49 41.47 41.32 41.88 41.3 41.3 41.3 54.73 54.6 55.82 54.5 54.5 54.5
31/10/2019 23:41:50 41.04 41.36 41.88 41.3 41.3 41.3 54.28 54.65 55.71 54.5 54.5 54.5
31/10/2019 23:41:51 41.06 41.41 41.88 41.3 41.3 41.3 53.99 54.45 55.7 54.5 54.5 54.5
31/10/2019 23:41:52 40.12 41.38 41.84 41.3 41.3 41.3 53.59 54.15 55.08 54.5 54.4 54.5
31/10/2019 23:41:53 41.33 41.54 41.84 41.3 41.3 41.3 54.66 54.42 55.08 54.5 54.5 54.5
31/10/2019 23:41:54 41.88 41.59 41.84 41.3 41.3 41.3 54.06 54.37 55.08 54.5 54.4 54.5
31/10/2019 23:41:55 40.97 41.63 41.84 41.3 41.3 41.3 54.37 54.72 55.08 54.5 54.4 54.5
31/10/2019 23:41:56 41.01 41.57 41.84 41.3 41.3 41.3 54.53 54.6 55.08 54.5 54.4 54.5
31/10/2019 23:41:57 41.48 41.49 41.84 41.3 41.3 41.3 54.08 54.41 55.08 54.5 54.4 54.5
31/10/2019 23:41:58 40.39 41.55 41.82 41.3 41.3 41.3 54.09 54.47 55.08 54.5 54.4 54.5
31/10/2019 23:41:59 41.62 41.36 41.82 41.3 41.3 41.3 54.51 54.44 55.08 54.5 54.4 54.5
31/10/2019 23:42:00 41.21 41.47 41.82 41.3 41.3 41.3 54.31 54.53 55.08 54.5 54.4 54.5
31/10/2019 23:42:01 41.57 41.69 41.82 41.3 41.3 41.3 54.47 54.61 55.08 54.5 54.4 54.5
31/10/2019 23:42:02 41.6 41.87 41.87 41.3 41.3 41.3 54.37 54.53 55.08 54.5 54.4 54.5
31/10/2019 23:42:03 41.63 41.89 41.89 41.3 41.3 41.3 54.22 54.46 55.08 54.5 54.4 54.5
31/10/2019 23:42:04 41.46 41.84 41.89 41.3 41.3 41.3 54.73 54.76 55.08 54.5 54.4 54.5
31/10/2019 23:42:05 41.26 41.71 41.89 41.3 41.3 41.3 54.29 54.74 55.08 54.5 54.4 54.5
31/10/2019 23:42:06 40.82 41.48 41.89 41.3 41.3 41.3 54.52 54.87 55.08 54.5 54.4 54.5
31/10/2019 23:42:07 41.43 41.55 41.89 41.3 41.3 41.3 54.16 54.4 55.08 54.5 54.4 54.5
31/10/2019 23:42:08 41.67 41.85 41.89 41.3 41.3 41.3 54.2 54.48 55.08 54.5 54.4 54.5
31/10/2019 23:42:09 41.32 41.65 41.89 41.3 41.3 41.3 53.9 54.41 55.08 54.5 54.4 54.5
31/10/2019 23:42:10 41.3 41.56 41.89 41.3 41.3 41.3 53.75 54.09 55.04 54.5 54.4 54.5
31/10/2019 23:42:11 41.13 41.65 41.89 41.3 41.3 41.3 54.92 54.61 55.04 54.5 54.4 54.5
31/10/2019 23:42:12 41.45 41.7 41.89 41.3 41.3 41.3 54.57 54.86 55.04 54.5 54.4 54.5
31/10/2019 23:42:13 42.08 42 42 41.3 41.3 41.3 54.46 54.8 55.04 54.5 54.4 54.5
31/10/2019 23:42:14 40.74 41.86 42 41.3 41.3 41.3 54.24 54.71 55.04 54.5 54.4 54.5
31/10/2019 23:42:15 41.25 41.57 42 41.3 41.3 41.3 54.04 54.33 55.04 54.5 54.4 54.5
31/10/2019 23:42:16 41.11 41.61 42 41.3 41.3 41.3 54.17 54.36 55.04 54.5 54.4 54.5
31/10/2019 23:42:17 40.9 41.47 42 41.3 41.3 41.3 54.16 54.45 54.87 54.5 54.4 54.5
31/10/2019 23:42:18 41.4 41.47 42 41.3 41.3 41.3 53.91 54.2 54.87 54.5 54.4 54.5
31/10/2019 23:42:19 41.13 41.55 42 41.3 41.3 41.3 54.33 54.39 54.87 54.5 54.4 54.5
31/10/2019 23:42:20 41.82 41.73 42 41.3 41.3 41.3 54.83 54.73 54.87 54.5 54.4 54.5
31/10/2019 23:42:21 40.67 41.66 42 41.3 41.3 41.3 54.28 54.75 54.87 54.5 54.4 54.5
31/10/2019 23:42:22 41.53 41.56 42 41.3 41.3 41.3 54.85 54.77 54.87 54.5 54.4 54.5
31/10/2019 23:42:23 41.08 41.64 42 41.3 41.3 41.3 53.88 54.83 54.87 54.5 54.4 54.5
31/10/2019 23:42:24 42.05 41.86 42 41.3 41.3 41.3 54.18 54.48 54.87 54.5 54.4 54.5
31/10/2019 23:42:25 41.5 41.9 42 41.3 41.3 41.3 54.05 54.36 54.87 54.5 54.4 54.5
31/10/2019 23:42:26 40.99 41.63 42 41.3 41.3 41.3 54.51 54.55 54.87 54.5 54.4 54.5
31/10/2019 23:42:27 40.13 41.44 42 41.3 41.3 41.3 53.66 54.38 54.87 54.5 54.4 54.5
31/10/2019 23:42:28 40.84 40.9 42 41.3 41.3 41.3 54.54 54.38 54.87 54.5 54.4 54.5
31/10/2019 23:42:29 40.7 41 42 41.3 41.3 41.3 54.53 54.62 54.87 54.5 54.4 54.5
31/10/2019 23:42:30 40.9 41.06 42 41.3 41.3 41.3 54.09 54.46 54.87 54.5 54.4 54.5
31/10/2019 23:42:31 42.21 41.87 42 41.3 41.3 41.3 54.25 54.45 54.87 54.5 54.4 54.5
31/10/2019 23:42:32 41.73 42.17 42.17 41.3 41.3 41.3 54.19 54.41 54.87 54.5 54.4 54.5
31/10/2019 23:42:33 40.41 41.8 42.17 41.3 41.3 41.3 54.11 54.49 54.87 54.5 54.4 54.5
31/10/2019 23:42:34 40.46 41.37 42.17 41.3 41.3 41.3 54.91 54.82 54.87 54.5 54.4 54.5
31/10/2019 23:42:35 40.93 41.05 42.17 41.3 41.3 41.3 54.51 54.8 54.87 54.5 54.4 54.5
31/10/2019 23:42:36 41.76 41.56 42.17 41.3 41.3 41.3 54.71 55.01 55.01 54.5 54.4 54.5
31/10/2019 23:42:37 40.8 41.62 42.17 41.3 41.3 41.3 54.24 54.79 55.01 54.5 54.4 54.5
31/10/2019 23:42:38 41.47 41.69 42.17 41.3 41.3 41.3 54.04 54.57 55.01 54.5 54.4 54.5
31/10/2019 23:42:39 41.07 41.64 42.17 41.3 41.3 41.3 53.84 54.17 55.01 54.5 54.4 54.5
31/10/2019 23:42:40 40.95 41.43 42.17 41.3 41.3 41.3 54.33 54.39 55.01 54.5 54.4 54.5
31/10/2019 23:42:41 41.47 41.45 42.17 41.3 41.3 41.3 54.82 54.78 55.01 54.5 54.4 54.5
31/10/2019 23:42:42 40.96 41.57 42.17 41.3 41.3 41.3 54.46 54.83 55.01 54.5 54.4 54.5
31/10/2019 23:42:43 40.94 41.26 42.17 41.3 41.3 41.3 53.77 54.46 55.01 54.5 54.4 54.5
31/10/2019 23:42:44 41.48 41.61 42.17 41.3 41.3 41.3 54.66 54.58 55.01 54.5 54.4 54.5
31/10/2019 23:42:45 41.63 41.72 42.17 41.3 41.3 41.3 54.97 55.13 55.13 54.5 54.4 54.5
31/10/2019 23:42:46 40.68 41.57 42.17 41.3 41.3 41.3 54.93 55.12 55.13 54.5 54.4 54.5
31/10/2019 23:42:47 41.08 41.28 42.17 41.3 41.3 41.3 53.92 54.97 55.13 54.5 54.4 54.5
31/10/2019 23:42:48 40.34 41.26 42.17 41.3 41.3 41.3 53.95 54.33 55.13 54.5 54.4 54.5
31/10/2019 23:42:49 41.17 41.1 42.17 41.3 41.3 41.3 53.95 54.28 55.13 54.5 54.4 54.5
31/10/2019 23:42:50 40.15 41.09 42.17 41.3 41.3 41.3 55.17 54.85 55.13 54.5 54.4 54.5
31/10/2019 23:42:51 41.83 41.38 42.17 41.3 41.3 41.3 54.36 54.84 55.13 54.5 54.4 54.5
31/10/2019 23:42:52 41.27 41.6 42.17 41.3 41.3 41.3 53.79 54.47 55.13 54.5 54.4 54.5
31/10/2019 23:42:53 41.24 41.49 42.17 41.3 41.3 41.3 54.15 54.34 55.13 54.5 54.4 54.5
31/10/2019 23:42:54 41.56 41.92 42.17 41.3 41.3 41.3 53.83 54.1 55.13 54.5 54.4 54.5
31/10/2019 23:42:55 41.36 41.63 42.17 41.3 41.3 41.3 53.44 54.01 55.13 54.5 54.4 54.5
31/10/2019 23:42:56 42.12 42.04 42.17 41.3 41.3 41.3 54.15 54.07 55.13 54.5 54.4 54.5
31/10/2019 23:42:57 40.73 41.99 42.17 41.3 41.3 41.3 54.54 54.54 55.13 54.5 54.4 54.5
31/10/2019 23:42:58 41.93 41.86 42.17 41.3 41.3 41.3 53.94 54.3 55.13 54.5 54.4 54.5
31/10/2019 23:42:59 41.69 41.94 42.17 41.3 41.3 41.3 54.14 54.25 55.13 54.5 54.4 54.5
31/10/2019 23:43:00 41.13 41.86 42.17 41.3 41.3 41.3 54.12 54.49 55.13 54.5 54.4 54.5
31/10/2019 23:43:01 41.4 41.55 42.17 41.3 41.3 41.3 54.78 54.66 55.13 54.5 54.4 54.5
31/10/2019 23:43:02 41.16 41.45 42.04 41.3 41.3 41.3 54.06 54.49 55.13 54.5 54.4 54.5
31/10/2019 23:43:03 40.99 41.57 42.04 41.3 41.3 41.3 54.4 54.53 55.13 54.5 54.4 54.5
31/10/2019 23:43:04 41.49 41.65 42.04 41.3 41.3 41.3 53.75 54.6 55.13 54.5 54.4 54.5
31/10/2019 23:43:05 41.99 41.95 42.04 41.3 41.3 41.3 54.24 54.31 55.13 54.5 54.4 54.5
31/10/2019 23:43:06 40.77 41.78 42.04 41.3 41.3 41.3 54.62 54.62 55.13 54.5 54.4 54.5
31/10/2019 23:43:07 41.82 41.71 42.04 41.3 41.3 41.3 54.73 54.82 55.13 54.5 54.4 54.5
31/10/2019 23:43:08 41.73 41.94 42.04 41.3 41.3 41.3 53.66 54.54 55.13 54.5 54.4 54.5
31/10/2019 23:43:09 41.35 41.87 42.04 41.3 41.3 41.3 53.85 54.34 55.13 54.5 54.4 54.5
31/10/2019 23:43:10 41.84 41.96 42.04 41.3 41.3 41.3 54.38 54.33 55.13 54.5 54.4 54.5
31/10/2019 23:43:11 41.03 41.78 42.04 41.3 41.3 41.3 53.78 54.28 55.13 54.5 54.4 54.5
31/10/2019 23:43:12 41.27 41.49 42.04 41.3 41.3 41.3 54.41 54.4 55.13 54.5 54.4 54.5
31/10/2019 23:43:13 41.22 41.44 42.04 41.3 41.3 41.3 53.95 54.61 55.13 54.5 54.4 54.5
31/10/2019 23:43:14 41.63 41.64 42.04 41.3 41.3 41.3 54.27 54.34 55.13 54.5 54.4 54.5
31/10/2019 23:43:15 40.68 41.81 42.04 41.3 41.3 41.3 54.42 54.45 55.12 54.5 54.4 54.5
31/10/2019 23:43:16 41.67 41.8 42.04 41.3 41.3 41.3 53.87 54.47 54.97 54.5 54.4 54.5
31/10/2019 23:43:17 40.45 41.47 42.04 41.3 41.3 41.3 54.27 54.44 54.85 54.5 54.4 54.5
31/10/2019 23:43:18 41.64 41.72 42.04 41.3 41.3 41.3 54.37 54.48 54.85 54.5 54.4 54.5
31/10/2019 23:43:19 41.38 41.75 42.04 41.3 41.3 41.3 54.54 54.82 54.85 54.5 54.4 54.5
31/10/2019 23:43:20 40.65 41.43 42.04 41.3 41.3 41.3 54.18 54.56 54.84 54.5 54.4 54.5
31/10/2019 23:43:21 41.49 41.41 42.04 41.3 41.3 41.3 53.88 54.33 54.82 54.5 54.4 54.5
31/10/2019 23:43:22 40.96 41.45 42.04 41.3 41.3 41.3 53.72 54.22 54.82 54.5 54.4 54.5
31/10/2019 23:43:23 41.95 41.88 42.04 41.3 41.3 41.3 54.12 54.19 54.82 54.5 54.4 54.5
31/10/2019 23:43:24 41.34 41.63 42.04 41.3 41.3 41.3 54.55 54.47 54.82 54.5 54.4 54.5
31/10/2019 23:43:25 42.23 42.13 42.13 41.3 41.3 41.3 54.56 54.62 54.82 54.5 54.4 54.5
31/10/2019 23:43:26 40.26 42.05 42.13 41.3 41.3 41.3 54.26 54.54 54.82 54.5 54.4 54.5
31/10/2019 23:43:27 41.57 41.84 42.13 41.3 41.3 41.3 55 54.96 54.96 54.5 54.4 54.5
31/10/2019 23:43:28 41.76 41.7 42.13 41.3 41.3 41.3 54.62 54.96 54.96 54.5 54.4 54.5
31/10/2019 23:43:29 41.34 42.15 42.15 41.3 41.3 41.3 54.61 55.07 55.07 54.5 54.4 54.5
31/10/2019 23:43:30 41.53 41.9 42.15 41.3 41.3 41.3 53.61 54.58 55.07 54.5 54.4 54.5
31/10/2019 23:43:31 41.2 41.62 42.15 41.3 41.3 41.3 55.01 54.79 55.07 54.5 54.4 54.5
31/10/2019 23:43:32 41.16 41.47 42.15 41.3 41.3 41.3 54.76 55.21 55.21 54.5 54.4 54.5
31/10/2019 23:43:33 41.01 41.69 42.15 41.3 41.3 41.3 54.49 54.87 55.21 54.5 54.4 54.5
31/10/2019 23:43:34 41.76 41.69 42.15 41.3 41.3 41.3 54.04 54.58 55.21 54.5 54.4 54.5
31/10/2019 23:43:35 41.45 41.74 42.15 41.3 41.3 41.3 53.67 54.26 55.21 54.5 54.4 54.5
31/10/2019 23:43:36 41.15 41.86 42.15 41.3 41.3 41.3 54.58 54.63 55.21 54.5 54.4 54.5
31/10/2019 23:43:37 41.48 41.54 42.15 41.3 41.3 41.3 54.75 54.65 55.21 54.5 54.4 54.5
31/10/2019 23:43:38 40.73 41.5 42.15 41.3 41.3 41.3 54.73 54.78 55.21 54.5 54.4 54.5
31/10/2019 23:43:39 42.06 41.89 42.15 41.3 41.3 41.3 54.26 54.79 55.21 54.5 54.4 54.5
31/10/2019 23:43:40 41.44 41.89 42.15 41.3 41.3 41.3 54.47 54.79 55.21 54.5 54.4 54.5
31/10/2019 23:43:41 41.47 41.68 42.15 41.3 41.3 41.3 55.25 55.01 55.21 54.5 54.4 54.5
31/10/2019 23:43:42 41 41.73 42.15 41.3 41.3 41.3 54.42 54.99 55.21 54.5 54.4 54.5
31/10/2019 23:43:43 41.63 41.74 42.15 41.3 41.3 41.3 54.66 54.85 55.21 54.5 54.4 54.5
31/10/2019 23:43:44 41.29 41.92 42.15 41.3 41.3 41.3 54.52 55.14 55.21 54.5 54.4 54.5
31/10/2019 23:43:45 40.3 41.33 42.15 41.3 41.3 41.3 54.05 54.65 55.21 54.5 54.4 54.5
31/10/2019 23:43:46 41.68 41.53 42.15 41.3 41.3 41.3 54.49 54.63 55.21 54.5 54.4 54.5
31/10/2019 23:43:47 42.3 42.11 42.15 41.3 41.3 41.3 55.6 55.31 55.31 54.5 54.4 54.5
31/10/2019 23:43:48 41.52 41.96 42.15 41.3 41.3 41.3 55.3 55.4 55.4 54.5 54.4 54.5
31/10/2019 23:43:49 41.08 41.79 42.15 41.3 41.3 41.3 54.96 55.2 55.4 54.5 54.4 54.5
31/10/2019 23:43:50 41.48 41.66 42.15 41.3 41.3 41.3 55.06 55.19 55.4 54.5 54.4 54.5
31/10/2019 23:43:51 41.44 41.54 42.15 41.3 41.3 41.3 54.85 55.28 55.4 54.5 54.4 54.5
31/10/2019 23:43:52 40.91 41.55 42.15 41.3 41.3 41.3 55.28 55.57 55.57 54.5 54.4 54.5
31/10/2019 23:43:53 40.62 41.42 42.15 41.3 41.3 41.3 54.73 54.99 55.57 54.5 54.4 54.5
31/10/2019 23:43:54 41.8 41.45 42.15 41.3 41.3 41.3 54.57 55.19 55.57 54.5 54.4 54.5
31/10/2019 23:43:55 42.05 41.97 42.15 41.3 41.3 41.3 54.3 54.81 55.57 54.5 54.4 54.5
31/10/2019 23:43:56 41.46 42.21 42.21 41.3 41.3 41.3 55.25 55.03 55.57 54.5 54.4 54.5
31/10/2019 23:43:57 42.17 42.16 42.21 41.3 41.3 41.3 54.76 55.08 55.57 54.5 54.4 54.5
31/10/2019 23:43:58 41.48 42.05 42.21 41.3 41.3 41.3 54.41 54.92 55.57 54.5 54.4 54.5
31/10/2019 23:43:59 40.98 41.57 42.21 41.3 41.3 41.3 54.13 54.64 55.57 54.5 54.4 54.5
31/10/2019 23:44:00 41.14 41.36 42.21 41.3 41.3 41.3 54.47 54.58 55.57 54.5 54.4 54.5
31/10/2019 23:44:01 42.12 41.9 42.21 41.3 41.3 41.3 54.06 54.71 55.57 54.5 54.4 54.5
31/10/2019 23:44:02 41.5 41.83 42.21 41.3 41.3 41.3 54.17 54.37 55.57 54.5 54.4 54.5
31/10/2019 23:44:03 42.03 42.31 42.31 41.3 41.3 41.3 54.43 54.42 55.57 54.5 54.4 54.5
31/10/2019 23:44:04 40.56 41.9 42.31 41.3 41.3 41.3 53.56 54.3 55.57 54.5 54.4 54.5
31/10/2019 23:44:05 40.66 41.41 42.31 41.3 41.3 41.3 54.1 54.32 55.57 54.5 54.4 54.5
31/10/2019 23:44:06 41.56 41.71 42.31 41.3 41.3 41.3 54.59 54.54 55.57 54.5 54.4 54.5
31/10/2019 23:44:07 41.47 41.58 42.31 41.3 41.3 41.3 53.88 54.4 55.57 54.5 54.4 54.5
31/10/2019 23:44:08 40.63 41.52 42.31 41.3 41.3 41.3 54.81 54.64 55.57 54.5 54.4 54.5
31/10/2019 23:44:09 41.67 41.63 42.31 41.3 41.3 41.3 54.2 54.7 55.57 54.5 54.4 54.5
31/10/2019 23:44:10 41.83 41.94 42.31 41.3 41.3 41.3 55.07 54.95 55.57 54.5 54.4 54.5
31/10/2019 23:44:11 41.11 41.72 42.31 41.3 41.3 41.3 53.72 54.85 55.57 54.5 54.4 54.5
31/10/2019 23:44:12 40.71 41.29 42.31 41.3 41.3 41.3 54.34 54.61 55.57 54.5 54.4 54.5
31/10/2019 23:44:13 40.92 41.22 42.31 41.3 41.3 41.3 53.87 54.3 55.57 54.5 54.4 54.5
31/10/2019 23:44:14 41.82 41.62 42.31 41.3 41.3 41.3 54.15 54.25 55.57 54.5 54.4 54.5
31/10/2019 23:44:15 41.75 42.02 42.31 41.3 41.3 41.3 54.5 54.43 55.57 54.5 54.4 54.5
31/10/2019 23:44:16 41.02 41.73 42.31 41.3 41.3 41.3 54.14 54.58 55.57 54.5 54.4 54.5
31/10/2019 23:44:17 41.08 41.55 42.31 41.3 41.3 41.3 54.43 54.51 55.57 54.5 54.4 54.5
31/10/2019 23:44:18 40.91 41.2 42.31 41.3 41.3 41.3 54.15 54.37 55.57 54.5 54.4 54.5
31/10/2019 23:44:19 41.34 41.39 42.31 41.3 41.3 41.3 54.22 54.59 55.57 54.5 54.4 54.5
31/10/2019 23:44:20 40.83 41.42 42.31 41.3 41.3 41.3 54.81 54.74 55.57 54.5 54.4 54.5
31/10/2019 23:44:21 41.97 41.87 42.31 41.3 41.3 41.3 54.45 54.72 55.57 54.5 54.4 54.5
31/10/2019 23:44:22 40.23 41.67 42.31 41.3 41.3 41.3 54.75 54.93 55.19 54.5 54.4 54.5
31/10/2019 23:44:23 40 41.01 42.31 41.3 41.3 41.3 54.51 54.77 55.19 54.5 54.4 54.5
31/10/2019 23:44:24 40.88 40.7 42.31 41.3 41.3 41.3 55.19 55.35 55.35 54.5 54.4 54.5
31/10/2019 23:44:25 41.4 41.37 42.31 41.3 41.3 41.3 54.34 54.82 55.35 54.5 54.4 54.5
31/10/2019 23:44:26 42.06 41.84 42.31 41.3 41.3 41.3 54.1 54.75 55.35 54.5 54.4 54.5
31/10/2019 23:44:27 41.59 42.29 42.31 41.3 41.3 41.3 54.37 54.53 55.35 54.5 54.4 54.5
31/10/2019 23:44:28 41.63 41.7 42.31 41.3 41.3 41.3 53.88 54.48 55.35 54.5 54.4 54.5
31/10/2019 23:44:29 42.27 42.25 42.31 41.3 41.3 41.3 54.55 54.76 55.35 54.5 54.4 54.5
31/10/2019 23:44:30 40.45 41.98 42.31 41.3 41.3 41.3 53.85 54.28 55.35 54.5 54.4 54.5
31/10/2019 23:44:31 41.46 41.6 42.31 41.3 41.3 41.3 54.91 54.78 55.35 54.5 54.4 54.5
31/10/2019 23:44:32 41.47 41.58 42.31 41.3 41.3 41.3 55.01 54.99 55.35 54.5 54.4 54.5
31/10/2019 23:44:33 41.71 41.77 42.29 41.3 41.3 41.3 54.24 55.01 55.35 54.5 54.4 54.5
31/10/2019 23:44:34 40.87 41.67 42.29 41.3 41.3 41.3 54.3 54.78 55.35 54.5 54.4 54.5
31/10/2019 23:44:35 41.93 41.75 42.29 41.3 41.3 41.3 53.37 54.38 55.35 54.5 54.4 54.5
31/10/2019 23:44:36 40.87 41.73 42.29 41.3 41.3 41.3 54.41 54.5 55.35 54.5 54.4 54.5
31/10/2019 23:44:37 40.43 41.54 42.29 41.3 41.3 41.3 54.17 54.36 55.35 54.5 54.4 54.5
31/10/2019 23:44:38 41.12 41.37 42.29 41.3 41.3 41.3 54.09 54.59 55.35 54.5 54.4 54.5
31/10/2019 23:44:39 40.75 41.17 42.29 41.3 41.3 41.3 53.81 54.04 55.35 54.5 54.4 54.5
31/10/2019 23:44:40 40.87 41.13 42.29 41.3 41.3 41.3 53.87 54.35 55.35 54.5 54.4 54.5
31/10/2019 23:44:41 42.35 41.9 42.29 41.3 41.3 41.3 54.19 54.19 55.35 54.5 54.4 54.5
31/10/2019 23:44:42 41.27 41.87 42.29 41.3 41.3 41.3 54.64 54.64 55.35 54.5 54.4 54.5
31/10/2019 23:44:43 40.83 41.5 42.29 41.3 41.3 41.3 53.88 54.6 55.35 54.5 54.4 54.5
31/10/2019 23:44:44 41.65 41.71 42.29 41.3 41.3 41.3 53.47 54.09 55.35 54.5 54.4 54.5
31/10/2019 23:44:45 41.25 41.69 42.29 41.3 41.3 41.3 53.95 53.93 55.35 54.4 54.4 54.5
31/10/2019 23:44:46 41.96 41.85 42.29 41.3 41.3 41.3 55.08 54.74 55.35 54.4 54.4 54.5
31/10/2019 23:44:47 41.87 41.92 42.29 41.3 41.3 41.3 54.44 54.73 55.35 54.4 54.4 54.5
31/10/2019 23:44:48 41.24 41.89 42.29 41.3 41.3 41.3 54.31 54.61 55.35 54.4 54.4 54.5
31/10/2019 23:44:49 41.78 42.05 42.29 41.3 41.3 41.3 53.55 54.43 55.35 54.4 54.4 54.5
31/10/2019 23:44:50 41.08 41.96 42.29 41.3 41.3 41.3 54.12 54.4 55.35 54.4 54.4 54.5
31/10/2019 23:44:51 40.66 41.62 42.29 41.3 41.3 41.3 54.69 54.69 55.35 54.4 54.4 54.5
31/10/2019 23:44:52 41.66 41.77 42.29 41.3 41.3 41.3 54.21 54.5 55.35 54.4 54.4 54.5
31/10/2019 23:44:53 41.55 41.85 42.29 41.3 41.3 41.3 54.77 54.81 55.35 54.4 54.4 54.5
31/10/2019 23:44:54 41.62 41.93 42.29 41.3 41.3 41.3 54.03 54.56 55.01 54.4 54.4 54.5
31/10/2019 23:44:55 41.45 41.76 42.29 41.3 41.3 41.3 54.72 54.62 55.01 54.4 54.4 54.5
31/10/2019 23:44:56 41.57 41.76 42.29 41.3 41.3 41.3 54.24 54.68 55.01 54.4 54.4 54.5
31/10/2019 23:44:57 40.93 41.79 42.25 41.3 41.3 41.3 54.56 54.63 55.01 54.4 54.4 54.5
31/10/2019 23:44:58 41.32 41.59 42.25 41.3 41.3 41.3 54.03 54.45 55.01 54.4 54.4 54.5
31/10/2019 23:44:59 41.68 41.65 42.05 41.3 41.3 41.3 54.84 54.78 55.01 54.4 54.4 54.5
31/10/2019 23:45:00 41.75 41.83 42.05 41.3 41.3 41.3 55.34 55.18 55.18 54.4 54.4 54.5
31/10/2019 23:45:01 40.9 42.01 42.05 41.3 41.3 41.3 54.49 55.21 55.21 54.4 54.4 54.5
31/10/2019 23:45:02 40.98 41.35 42.05 41.3 41.3 41.3 54.22 54.76 55.21 54.4 54.4 54.5
31/10/2019 23:45:03 41.58 41.56 42.05 41.3 41.3 41.3 54.17 54.6 55.21 54.4 54.4 54.5
31/10/2019 23:45:04 40.82 41.65 42.05 41.3 41.3 41.3 54.55 54.73 55.21 54.4 54.4 54.5
31/10/2019 23:45:05 40.99 41.25 42.05 41.3 41.3 41.3 53.71 54.63 55.21 54.4 54.4 54.5
31/10/2019 23:45:06 41.06 41.54 42.05 41.3 41.3 41.3 54.26 54.52 55.21 54.4 54.4 54.5
31/10/2019 23:45:07 41.42 41.47 42.05 41.3 41.3 41.3 54.01 54.29 55.21 54.4 54.4 54.5
31/10/2019 23:45:08 41.13 41.63 42.05 41.3 41.3 41.3 54.81 54.64 55.21 54.4 54.4 54.5
31/10/2019 23:45:09 40.73 41.41 42.05 41.3 41.3 41.3 54.05 54.55 55.21 54.4 54.4 54.5
31/10/2019 23:45:10 39.56 40.87 42.05 41.3 41.3 41.3 54.81 54.69 55.21 54.4 54.4 54.5
31/10/2019 23:45:11 40.9 40.77 42.05 41.3 41.3 41.3 53.86 54.81 55.21 54.4 54.4 54.5
31/10/2019 23:45:12 41.81 41.49 42.05 41.3 41.3 41.3 55 54.88 55.21 54.4 54.4 54.5
31/10/2019 23:45:13 41.44 41.63 42.05 41.3 41.3 41.3 54.6 54.75 55.21 54.4 54.4 54.5
31/10/2019 23:45:14 41.87 41.95 42.05 41.3 41.3 41.3 54.14 54.67 55.21 54.4 54.4 54.5
31/10/2019 23:45:15 42.02 42.17 42.17 41.3 41.3 41.3 54.31 54.91 55.21 54.4 54.4 54.5
31/10/2019 23:45:16 41 42.02 42.17 41.3 41.3 41.3 56 55.51 55.51 54.4 54.4 54.5
31/10/2019 23:45:17 41.94 41.98 42.17 41.3 41.3 41.3 54.66 55.51 55.51 54.4 54.4 54.5
31/10/2019 23:45:18 41.48 41.85 42.17 41.3 41.3 41.3 55.74 55.65 55.65 54.4 54.4 54.5
31/10/2019 23:45:19 41.2 41.55 42.17 41.3 41.3 41.3 56.31 56.23 56.23 54.4 54.4 54.5
31/10/2019 23:45:20 41.05 41.66 42.17 41.3 41.3 41.3 54.33 55.88 56.23 54.4 54.4 54.5
31/10/2019 23:45:21 40.57 41.34 42.17 41.3 41.3 41.3 55.29 55.48 56.23 54.4 54.4 54.5
31/10/2019 23:45:22 41.28 41.31 42.17 41.3 41.3 41.3 54.19 55.1 56.23 54.4 54.4 54.5
31/10/2019 23:45:23 41.51 41.58 42.17 41.3 41.3 41.3 54.15 54.71 56.23 54.4 54.4 54.5
31/10/2019 23:45:24 41.3 41.84 42.17 41.3 41.3 41.3 54.33 54.7 56.23 54.4 54.4 54.5
31/10/2019 23:45:25 42.05 41.86 42.17 41.3 41.3 41.3 54.51 54.54 56.23 54.4 54.4 54.5
31/10/2019 23:45:26 41.53 41.98 42.17 41.3 41.3 41.3 53.67 54.61 56.23 54.4 54.4 54.5
31/10/2019 23:45:27 41.44 42.05 42.17 41.3 41.3 41.3 54.12 54.17 56.23 54.4 54.4 54.5
31/10/2019 23:45:28 41.73 41.82 42.17 41.3 41.3 41.3 54.76 54.66 56.23 54.4 54.4 54.5
31/10/2019 23:45:29 41.82 42.26 42.26 41.3 41.3 41.3 54.21 54.71 56.23 54.4 54.4 54.5
31/10/2019 23:45:30 41.48 41.91 42.26 41.3 41.3 41.3 54.51 54.71 56.23 54.4 54.4 54.5
31/10/2019 23:45:31 42.04 42 42.26 41.3 41.3 41.3 54.65 54.78 56.23 54.4 54.4 54.5
31/10/2019 23:45:32 41.56 41.96 42.26 41.3 41.3 41.3 54.82 55.08 56.23 54.4 54.4 54.5
31/10/2019 23:45:33 41.86 41.98 42.26 41.3 41.3 41.3 54.16 54.74 56.23 54.4 54.4 54.5
31/10/2019 23:45:34 41.29 41.94 42.26 41.3 41.3 41.3 53.11 54.29 56.23 54.4 54.4 54.5
31/10/2019 23:45:35 41.14 41.78 42.26 41.3 41.3 41.3 54.24 54.13 56.23 54.4 54.4 54.5
31/10/2019 23:45:36 41.18 41.48 42.26 41.3 41.3 41.3 54.2 54.24 56.23 54.4 54.4 54.5
31/10/2019 23:45:37 41.9 41.81 42.26 41.3 41.3 41.3 54.18 54.45 56.23 54.4 54.4 54.5
31/10/2019 23:45:38 41.03 41.8 42.26 41.3 41.3 41.3 53.93 54.32 56.23 54.4 54.4 54.5
31/10/2019 23:45:39 41.37 41.64 42.26 41.3 41.3 41.3 55.31 54.91 56.23 54.4 54.4 54.5
31/10/2019 23:45:40 41.1 41.65 42.26 41.3 41.3 41.3 54.15 54.91 56.23 54.4 54.4 54.5
31/10/2019 23:45:41 41.04 41.3 42.26 41.3 41.3 41.3 54.76 54.75 56.23 54.4 54.4 54.5
31/10/2019 23:45:42 40.99 41.67 42.26 41.3 41.3 41.3 54.35 54.82 56.23 54.4 54.4 54.5
31/10/2019 23:45:43 40.47 41.05 42.26 41.3 41.3 41.3 53.64 54.44 56.23 54.4 54.4 54.5
31/10/2019 23:45:44 41.79 41.53 42.26 41.3 41.3 41.3 54.15 54.3 56.23 54.4 54.4 54.5
31/10/2019 23:45:45 41.74 41.72 42.26 41.3 41.3 41.3 53.49 54.08 56.23 54.4 54.4 54.5
31/10/2019 23:45:46 40.87 41.93 42.26 41.3 41.3 41.3 54.12 54.19 56.23 54.4 54.4 54.5
31/10/2019 23:45:47 40.95 41.42 42.26 41.3 41.3 41.3 54.46 54.48 56.23 54.4 54.4 54.5
31/10/2019 23:45:48 41.79 41.64 42.26 41.3 41.3 41.3 54.8 54.73 56.23 54.4 54.4 54.5
31/10/2019 23:45:49 41.63 41.9 42.26 41.3 41.3 41.3 54.54 54.94 55.88 54.4 54.4 54.5
31/10/2019 23:45:50 41.25 41.66 42.26 41.3 41.3 41.3 54.6 54.83 55.48 54.4 54.4 54.5
31/10/2019 23:45:51 41.32 41.54 42.26 41.3 41.3 41.3 53.92 54.63 55.1 54.4 54.4 54.5
31/10/2019 23:45:52 41.93 41.86 42.26 41.3 41.3 41.3 54.39 54.55 55.08 54.4 54.4 54.5
31/10/2019 23:45:53 41.32 42.18 42.26 41.3 41.3 41.3 54.6 54.76 55.08 54.4 54.4 54.5
31/10/2019 23:45:54 42.15 42.16 42.26 41.3 41.3 41.3 55.43 55.28 55.28 54.4 54.4 54.5
31/10/2019 23:45:55 40.67 42.23 42.26 41.3 41.3 41.3 53.8 55.29 55.29 54.4 54.4 54.5
31/10/2019 23:45:56 41.44 41.61 42.26 41.3 41.3 41.3 54.34 54.58 55.29 54.4 54.4 54.5
31/10/2019 23:45:57 40.51 41.62 42.26 41.3 41.3 41.3 54.26 54.59 55.29 54.4 54.4 54.5
31/10/2019 23:45:58 41.13 41.39 42.26 41.3 41.3 41.3 54.93 54.86 55.29 54.4 54.4 54.5
31/10/2019 23:45:59 41.26 41.62 42.23 41.3 41.3 41.3 54.79 55.08 55.29 54.4 54.4 54.5
31/10/2019 23:46:00 40.5 41.43 42.23 41.3 41.3 41.3 53.83 54.78 55.29 54.4 54.4 54.5
31/10/2019 23:46:01 41.03 41.24 42.23 41.3 41.3 41.3 54.54 54.65 55.29 54.4 54.4 54.5
31/10/2019 23:46:02 40.16 41.06 42.23 41.3 41.3 41.3 54.24 54.57 55.29 54.4 54.4 54.5
31/10/2019 23:46:03 41.24 41.21 42.23 41.3 41.3 41.3 54.92 54.9 55.29 54.4 54.4 54.5
31/10/2019 23:46:04 41.85 41.67 42.23 41.3 41.3 41.3 54.57 54.76 55.29 54.4 54.4 54.5
31/10/2019 23:46:05 41.01 41.96 42.23 41.3 41.3 41.3 54.76 54.96 55.29 54.4 54.4 54.5
31/10/2019 23:46:06 41.82 41.65 42.23 41.3 41.3 41.3 54.82 54.97 55.29 54.4 54.4 54.5
31/10/2019 23:46:07 42.07 42.17 42.23 41.3 41.3 41.3 54.47 55.12 55.29 54.4 54.4 54.5
31/10/2019 23:46:08 40.98 41.87 42.23 41.3 41.3 41.3 54.28 54.7 55.29 54.4 54.4 54.5
31/10/2019 23:46:09 40.94 41.41 42.23 41.3 41.3 41.3 54.2 54.54 55.29 54.4 54.4 54.5
31/10/2019 23:46:10 41.44 41.66 42.23 41.3 41.3 41.3 54.72 54.81 55.29 54.4 54.4 54.5
31/10/2019 23:46:11 39.98 41.55 42.23 41.3 41.3 41.3 54.79 55.09 55.29 54.4 54.4 54.5
31/10/2019 23:46:12 40.19 40.71 42.23 41.3 41.3 41.3 54.81 54.94 55.29 54.4 54.4 54.5
31/10/2019 23:46:13 41.45 41.34 42.23 41.3 41.3 41.3 54.17 54.73 55.29 54.4 54.4 54.5
31/10/2019 23:46:14 41.71 41.56 42.23 41.3 41.3 41.3 53.69 54.44 55.29 54.4 54.4 54.5
31/10/2019 23:46:15 41.73 41.94 42.23 41.3 41.3 41.3 54.03 54.1 55.29 54.4 54.4 54.5
31/10/2019 23:46:16 40.76 41.6 42.23 41.3 41.3 41.3 54.05 54.46 55.29 54.4 54.4 54.5
31/10/2019 23:46:17 39.99 41.25 42.23 41.3 41.3 41.3 54.42 54.34 55.29 54.4 54.4 54.5
31/10/2019 23:46:18 41.32 41.31 42.23 41.3 41.3 41.3 54.62 54.64 55.29 54.4 54.4 54.5
31/10/2019 23:46:19 40.65 41.18 42.23 41.3 41.3 41.3 54.37 54.63 55.29 54.4 54.4 54.5
31/10/2019 23:46:20 42 41.75 42.23 41.3 41.3 41.3 54.14 54.57 55.29 54.4 54.4 54.5
31/10/2019 23:46:21 41.74 41.93 42.23 41.3 41.3 41.3 53.9 54.18 55.29 54.4 54.4 54.5
31/10/2019 23:46:22 41.44 41.85 42.23 41.3 41.3 41.3 54.72 54.7 55.29 54.4 54.4 54.5
31/10/2019 23:46:23 41.25 41.76 42.23 41.3 41.3 41.3 53.92 54.69 55.29 54.4 54.4 54.5
31/10/2019 23:46:24 41.31 41.54 42.23 41.3 41.3 41.3 54.55 54.66 55.29 54.4 54.4 54.5
31/10/2019 23:46:25 41.55 41.62 42.17 41.3 41.3 41.3 54.06 54.47 55.12 54.4 54.4 54.5
31/10/2019 23:46:26 41 41.63 42.17 41.3 41.3 41.3 54.6 54.5 55.12 54.4 54.4 54.5
31/10/2019 23:46:27 41.12 41.54 42.17 41.3 41.3 41.3 54.29 54.5 55.12 54.4 54.4 54.5
31/10/2019 23:46:28 41.09 41.65 42.17 41.3 41.3 41.3 54.71 54.81 55.12 54.4 54.4 54.5
31/10/2019 23:46:29 41.41 41.8 42.17 41.3 41.3 41.3 54.65 54.91 55.12 54.4 54.4 54.5
31/10/2019 23:46:30 40.88 41.51 42.17 41.3 41.3 41.3 53.99 54.79 55.12 54.4 54.4 54.5
31/10/2019 23:46:31 41.16 41.37 42.17 41.3 41.3 41.3 54.31 54.45 55.12 54.4 54.4 54.5
31/10/2019 23:46:32 41.81 41.78 42.17 41.3 41.3 41.3 53.65 54.18 55.12 54.4 54.4 54.5
31/10/2019 23:46:33 40.83 41.77 42.17 41.3 41.3 41.3 53.49 54.04 55.12 54.4 54.4 54.5
31/10/2019 23:46:34 41.59 41.64 42.17 41.3 41.3 41.3 54.37 54.1 55.12 54.4 54.4 54.5
31/10/2019 23:46:35 40.98 41.54 42.17 41.3 41.3 41.3 54.58 54.5 55.12 54.4 54.4 54.5
31/10/2019 23:46:36 40.6 41.29 42.17 41.3 41.3 41.3 53.65 54.37 55.12 54.4 54.4 54.5
31/10/2019 23:46:37 40.73 41.27 41.94 41.3 41.3 41.3 54.51 54.45 55.09 54.4 54.4 54.5
31/10/2019 23:46:38 41.72 41.42 41.94 41.3 41.3 41.3 55.04 54.93 55.09 54.4 54.4 54.5
31/10/2019 23:46:39 41.41 41.86 41.94 41.3 41.3 41.3 54.66 55.02 55.09 54.4 54.4 54.5
31/10/2019 23:46:40 41.37 41.72 41.94 41.3 41.3 41.3 53.94 54.75 55.09 54.4 54.4 54.5
31/10/2019 23:46:41 41.73 41.74 41.94 41.3 41.3 41.3 54.26 54.54 55.02 54.4 54.4 54.5
31/10/2019 23:46:42 40.96 41.75 41.94 41.3 41.3 41.3 53.76 54.34 55.02 54.4 54.4 54.5
31/10/2019 23:46:43 41.33 41.6 41.94 41.3 41.3 41.3 54.37 54.4 55.02 54.4 54.4 54.5
31/10/2019 23:46:44 41.2 41.65 41.94 41.3 41.3 41.3 54.58 54.76 55.02 54.4 54.4 54.5
31/10/2019 23:46:45 40.81 41.45 41.93 41.3 41.3 41.3 54.5 54.8 55.02 54.4 54.4 54.5
31/10/2019 23:46:46 41.55 41.68 41.93 41.3 41.3 41.3 53.31 54.59 55.02 54.4 54.4 54.5
31/10/2019 23:46:47 41.87 41.93 41.93 41.3 41.3 41.3 54.42 54.33 55.02 54.4 54.4 54.5
31/10/2019 23:46:48 41.51 41.81 41.93 41.3 41.3 41.3 54.65 54.78 55.02 54.4 54.4 54.5
31/10/2019 23:46:49 41.33 41.91 41.93 41.3 41.3 41.3 53.23 54.47 55.02 54.4 54.4 54.5
31/10/2019 23:46:50 41.49 41.58 41.93 41.3 41.3 41.3 54.22 54.32 55.02 54.4 54.4 54.5
31/10/2019 23:46:51 40.86 41.51 41.93 41.3 41.3 41.3 54.42 54.36 55.02 54.4 54.4 54.5
31/10/2019 23:46:52 41.38 41.51 41.93 41.3 41.3 41.3 53.86 54.34 55.02 54.4 54.4 54.5
31/10/2019 23:46:53 40.18 41.51 41.93 41.3 41.3 41.3 54.4 54.55 55.02 54.4 54.4 54.5
31/10/2019 23:46:54 40.48 41.09 41.93 41.3 41.3 41.3 53.68 54.19 55.02 54.4 54.4 54.5
31/10/2019 23:46:55 40.47 40.94 41.93 41.3 41.3 41.3 54.43 54.3 55.02 54.4 54.4 54.5
31/10/2019 23:46:56 41.52 41.26 41.93 41.3 41.3 41.3 54.07 54.35 55.02 54.4 54.4 54.5
31/10/2019 23:46:57 41.47 41.54 41.93 41.3 41.3 41.3 54.26 54.6 55.02 54.4 54.4 54.5
31/10/2019 23:46:58 41.61 41.86 41.93 41.3 41.3 41.3 54.45 54.42 55.02 54.4 54.4 54.5
31/10/2019 23:46:59 41.35 41.7 41.93 41.3 41.3 41.3 54.79 54.83 55.02 54.4 54.4 54.5
31/10/2019 23:47:00 41.87 42.02 42.02 41.3 41.3 41.3 54.4 54.94 55.02 54.4 54.4 54.5
31/10/2019 23:47:01 40.82 41.89 42.02 41.3 41.3 41.3 53.84 54.51 55.02 54.4 54.4 54.5
31/10/2019 23:47:02 42.06 41.98 42.02 41.3 41.3 41.3 54.34 54.61 55.02 54.4 54.4 54.5
31/10/2019 23:47:03 41.39 41.79 42.02 41.3 41.3 41.3 54.08 54.24 55.02 54.4 54.4 54.5
31/10/2019 23:47:04 41.15 41.72 42.02 41.3 41.3 41.3 54.51 54.57 55.02 54.4 54.4 54.5
31/10/2019 23:47:05 41.27 41.47 42.02 41.3 41.3 41.3 54.13 54.57 55.02 54.4 54.4 54.5
31/10/2019 23:47:06 40.39 41.45 42.02 41.3 41.3 41.3 54.9 54.69 55.02 54.4 54.4 54.5
31/10/2019 23:47:07 40.99 41.22 42.02 41.3 41.3 41.3 54.64 54.81 55.02 54.4 54.4 54.5
31/10/2019 23:47:08 40.71 40.89 42.02 41.3 41.3 41.3 54.41 54.76 55.02 54.4 54.4 54.5
31/10/2019 23:47:09 41.3 41.29 42.02 41.3 41.3 41.3 54.45 54.68 54.94 54.4 54.4 54.5
31/10/2019 23:47:10 41.58 41.84 42.02 41.3 41.3 41.3 54.16 54.61 54.94 54.4 54.4 54.5
31/10/2019 23:47:11 41.21 41.86 42.02 41.3 41.3 41.3 54.29 54.56 54.94 54.4 54.4 54.5
31/10/2019 23:47:12 41.33 41.53 42.02 41.3 41.3 41.3 54.17 54.41 54.94 54.4 54.4 54.5
31/10/2019 23:47:13 41.57 41.67 42.02 41.3 41.3 41.3 53.84 54.28 54.94 54.4 54.4 54.5
31/10/2019 23:47:14 41.54 41.74 42.02 41.3 41.3 41.3 54.7 54.58 54.94 54.4 54.4 54.5
31/10/2019 23:47:15 42.15 42.02 42.02 41.3 41.3 41.3 53.55 54.6 54.94 54.4 54.4 54.5
31/10/2019 23:47:16 41.44 42.11 42.11 41.3 41.3 41.3 54.54 54.43 54.94 54.4 54.4 54.5
31/10/2019 23:47:17 41.25 41.84 42.11 41.3 41.3 41.3 53.9 54.25 54.94 54.4 54.4 54.5
31/10/2019 23:47:18 41.57 41.74 42.11 41.3 41.3 41.3 54.23 54.31 54.94 54.4 54.4 54.5
31/10/2019 23:47:19 41.77 41.83 42.11 41.3 41.3 41.3 53.78 54.55 54.94 54.4 54.4 54.5
31/10/2019 23:47:20 40.45 41.7 42.11 41.3 41.3 41.3 54.99 54.8 54.94 54.4 54.4 54.5
31/10/2019 23:47:21 41.36 41.63 42.11 41.3 41.3 41.3 53.55 54.85 54.94 54.4 54.4 54.5
31/10/2019 23:47:22 41.03 41.39 42.11 41.3 41.3 41.3 53.09 53.88 54.94 54.4 54.4 54.5
31/10/2019 23:47:23 41.78 41.75 42.11 41.3 41.3 41.3 53.83 53.79 54.94 54.4 54.4 54.5
31/10/2019 23:47:24 41.36 41.68 42.11 41.3 41.3 41.3 54.29 54.3 54.94 54.4 54.4 54.5
31/10/2019 23:47:25 41.61 41.86 42.11 41.3 41.3 41.3 53.87 54.32 54.94 54.4 54.4 54.5
31/10/2019 23:47:26 41.65 41.68 42.11 41.3 41.3 41.3 54.37 54.53 54.94 54.4 54.4 54.5
31/10/2019 23:47:27 40.97 41.75 42.11 41.3 41.3 41.3 54.32 54.53 54.94 54.4 54.4 54.5
31/10/2019 23:47:28 41.78 41.93 42.11 41.3 41.3 41.3 54.06 54.61 54.94 54.4 54.4 54.5
31/10/2019 23:47:29 40.6 41.64 42.11 41.3 41.3 41.3 54.52 54.48 54.94 54.4 54.4 54.5
31/10/2019 23:47:30 41.3 41.32 42.11 41.3 41.3 41.3 54.72 54.76 54.85 54.4 54.4 54.5
31/10/2019 23:47:31 41.44 41.6 42.11 41.3 41.3 41.3 54.19 54.6 54.85 54.4 54.4 54.5
31/10/2019 23:47:32 41.02 41.43 42.11 41.3 41.3 41.3 53.99 54.46 54.85 54.4 54.4 54.5
31/10/2019 23:47:33 41 41.72 42.11 41.3 41.3 41.3 54.36 54.43 54.85 54.4 54.4 54.5
31/10/2019 23:47:34 42.06 41.97 42.11 41.3 41.3 41.3 54.47 54.67 54.85 54.4 54.4 54.5
31/10/2019 23:47:35 41.11 42.06 42.11 41.3 41.3 41.3 54.22 54.52 54.85 54.4 54.4 54.5
31/10/2019 23:47:36 41.03 41.47 42.11 41.3 41.3 41.3 54.28 54.64 54.85 54.4 54.4 54.5
31/10/2019 23:47:37 41.38 41.57 42.11 41.3 41.3 41.3 54.28 54.53 54.85 54.4 54.4 54.5
31/10/2019 23:47:38 39.72 41.14 42.11 41.3 41.3 41.3 54.38 54.64 54.85 54.4 54.4 54.5
31/10/2019 23:47:39 41.19 41.04 42.11 41.3 41.3 41.3 54.08 54.42 54.85 54.4 54.4 54.5
31/10/2019 23:47:40 41.06 41.22 42.11 41.3 41.3 41.3 54.57 54.61 54.85 54.4 54.4 54.5
31/10/2019 23:47:41 40.25 41.07 42.11 41.3 41.3 41.3 54.43 54.58 54.85 54.4 54.4 54.5
31/10/2019 23:47:42 41.24 41.28 42.11 41.3 41.3 41.3 54.99 55.03 55.03 54.4 54.4 54.5
31/10/2019 23:47:43 41.1 41.16 42.11 41.3 41.3 41.3 54.18 55.01 55.03 54.4 54.4 54.5
31/10/2019 23:47:44 41.33 41.44 42.11 41.3 41.3 41.3 54.18 54.52 55.03 54.4 54.4 54.5
31/10/2019 23:47:45 40.22 41.53 42.11 41.3 41.3 41.3 54.69 54.62 55.03 54.4 54.4 54.5
31/10/2019 23:47:46 40.93 41.08 42.06 41.3 41.3 41.3 54.26 54.75 55.03 54.4 54.4 54.5
31/10/2019 23:47:47 40.92 41.26 42.06 41.3 41.3 41.3 54.69 54.71 55.03 54.4 54.4 54.5
31/10/2019 23:47:48 41.51 41.39 42.06 41.3 41.3 41.3 54.6 54.94 55.03 54.4 54.4 54.5
31/10/2019 23:47:49 40.75 41.72 42.06 41.3 41.3 41.3 54.17 54.68 55.03 54.4 54.4 54.5
31/10/2019 23:47:50 42.51 42.04 42.06 41.3 41.3 41.3 54.45 54.65 55.03 54.4 54.4 54.5
31/10/2019 23:47:51 41.36 42.17 42.17 41.3 41.3 41.3 54.31 54.54 55.03 54.4 54.4 54.5
31/10/2019 23:47:52 41.53 42.27 42.27 41.3 41.3 41.3 54.52 54.52 55.03 54.4 54.4 54.5
31/10/2019 23:47:53 40.55 41.51 42.27 41.3 41.3 41.3 55.02 55.02 55.03 54.4 54.4 54.5
31/10/2019 23:47:54 41.51 41.39 42.27 41.3 41.3 41.3 54.04 54.67 55.03 54.4 54.4 54.5
31/10/2019 23:47:55 40.96 41.48 42.27 41.3 41.3 41.3 53.82 54.36 55.03 54.4 54.4 54.5
31/10/2019 23:47:56 40.54 41.15 42.27 41.3 41.3 41.3 53.82 54.15 55.03 54.4 54.4 54.5
31/10/2019 23:47:57 41.26 41.27 42.27 41.3 41.3 41.3 54.04 54.16 55.03 54.4 54.4 54.5
31/10/2019 23:47:58 41.02 41.69 42.27 41.3 41.3 41.3 54.18 54.28 55.03 54.4 54.4 54.5
31/10/2019 23:47:59 40.99 41.47 42.27 41.3 41.3 41.3 54.13 54.5 55.03 54.4 54.4 54.5
31/10/2019 23:48:00 40.6 41.26 42.27 41.3 41.3 41.3 53.78 54.12 55.03 54.4 54.4 54.5
31/10/2019 23:48:01 41.38 41.18 42.27 41.3 41.3 41.3 54.2 54.27 55.03 54.4 54.4 54.5
31/10/2019 23:48:02 42.09 41.79 42.27 41.3 41.3 41.3 54.66 54.75 55.03 54.4 54.4 54.5
31/10/2019 23:48:03 41.81 41.88 42.27 41.3 41.3 41.3 54.32 54.78 55.03 54.4 54.4 54.5
31/10/2019 23:48:04 40.09 41.86 42.27 41.3 41.3 41.3 54.34 54.48 55.03 54.4 54.4 54.5
31/10/2019 23:48:05 41.34 41.53 42.27 41.3 41.3 41.3 53.41 54.4 55.03 54.4 54.4 54.5
31/10/2019 23:48:06 40.57 41.18 42.27 41.3 41.3 41.3 53.82 54.11 55.03 54.4 54.4 54.5
31/10/2019 23:48:07 41.59 41.53 42.27 41.3 41.3 41.3 54.11 54.11 55.03 54.4 54.4 54.5
31/10/2019 23:48:08 41.11 41.53 42.27 41.3 41.3 41.3 55.02 54.84 55.03 54.4 54.4 54.5
31/10/2019 23:48:09 41.59 41.78 42.27 41.3 41.3 41.3 54.34 54.7 55.03 54.4 54.4 54.5
31/10/2019 23:48:10 40.63 41.73 42.27 41.3 41.3 41.3 54.58 54.99 55.03 54.4 54.4 54.5
31/10/2019 23:48:11 41.94 41.63 42.27 41.3 41.3 41.3 53.79 54.34 55.03 54.4 54.4 54.5
31/10/2019 23:48:12 40.52 41.55 42.27 41.3 41.3 41.3 54.25 54.41 55.02 54.4 54.4 54.5
31/10/2019 23:48:13 40.7 41.27 42.27 41.3 41.3 41.3 54.15 54.32 55.02 54.4 54.4 54.5
31/10/2019 23:48:14 41.78 41.49 42.27 41.3 41.3 41.3 53.72 54.32 55.02 54.4 54.4 54.5
31/10/2019 23:48:15 40.8 41.55 42.27 41.3 41.3 41.3 54.4 54.53 55.02 54.4 54.4 54.5
31/10/2019 23:48:16 40.51 41.28 42.27 41.3 41.3 41.3 54.23 54.4 55.02 54.4 54.4 54.5
31/10/2019 23:48:17 40.67 41.17 42.27 41.3 41.3 41.3 54.36 54.79 55.02 54.4 54.4 54.5
31/10/2019 23:48:18 41.03 41.39 42.27 41.3 41.3 41.3 54.51 54.51 55.02 54.4 54.4 54.5
31/10/2019 23:48:19 41.32 41.42 42.27 41.3 41.3 41.3 54.54 54.58 55.02 54.4 54.4 54.5
31/10/2019 23:48:20 38.39 41.14 42.27 41.3 41.3 41.3 53.89 54.59 55.02 54.4 54.4 54.5
31/10/2019 23:48:21 41.55 40.96 42.27 41.3 41.3 41.3 54.27 54.37 55.02 54.4 54.4 54.5
31/10/2019 23:48:22 41.45 41.65 41.88 41.3 41.3 41.3 54.39 54.53 55.02 54.4 54.4 54.5
31/10/2019 23:48:23 41.46 41.84 41.88 41.3 41.3 41.3 54.41 54.58 54.99 54.4 54.4 54.5
31/10/2019 23:48:24 40.81 41.33 41.88 41.3 41.3 41.3 54.41 54.63 54.99 54.4 54.4 54.5
31/10/2019 23:48:25 40.81 41.03 41.88 41.3 41.3 41.3 54.39 54.76 54.99 54.4 54.4 54.5
31/10/2019 23:48:26 40.85 41.17 41.88 41.3 41.3 41.3 54.47 54.56 54.99 54.4 54.4 54.5
31/10/2019 23:48:27 41.26 41.19 41.88 41.3 41.3 41.3 54.61 54.85 54.99 54.4 54.4 54.5
31/10/2019 23:48:28 41.24 41.32 41.88 41.3 41.3 41.3 54.4 54.67 54.99 54.4 54.4 54.5
31/10/2019 23:48:29 41.24 41.65 41.88 41.3 41.3 41.3 54.11 54.56 54.99 54.4 54.4 54.5
31/10/2019 23:48:30 40.81 41.27 41.88 41.3 41.3 41.3 53.76 54.29 54.99 54.4 54.4 54.5
31/10/2019 23:48:31 40.94 41.31 41.88 41.3 41.3 41.3 55.19 54.83 54.99 54.4 54.4 54.5
31/10/2019 23:48:32 40.3 41.25 41.88 41.3 41.3 41.3 54.37 54.77 54.99 54.4 54.4 54.5
31/10/2019 23:48:33 41.71 41.45 41.86 41.3 41.3 41.3 53.92 54.62 54.99 54.4 54.4 54.5
31/10/2019 23:48:34 41.75 41.85 41.85 41.3 41.3 41.3 54.88 54.86 54.99 54.4 54.4 54.5
31/10/2019 23:48:35 41.43 41.76 41.85 41.3 41.3 41.3 54.03 54.88 54.99 54.4 54.4 54.5
31/10/2019 23:48:36 41.49 41.77 41.85 41.3 41.3 41.3 53.67 54.31 54.99 54.4 54.4 54.5
31/10/2019 23:48:37 41.33 41.76 41.85 41.3 41.3 41.3 54.38 54.36 54.99 54.4 54.4 54.5
31/10/2019 23:48:38 40.84 41.45 41.85 41.3 41.3 41.3 54.62 54.68 54.99 54.4 54.4 54.5
31/10/2019 23:48:39 41.36 41.61 41.85 41.3 41.3 41.3 54.14 54.64 54.99 54.4 54.4 54.5
31/10/2019 23:48:40 41.3 41.74 41.85 41.3 41.3 41.3 54.74 54.7 54.88 54.4 54.4 54.5
31/10/2019 23:48:41 42.03 41.86 41.86 41.3 41.3 41.3 54.01 54.54 54.88 54.4 54.4 54.5
31/10/2019 23:48:42 41.34 42.02 42.02 41.3 41.3 41.3 53.78 54.25 54.88 54.4 54.4 54.5
31/10/2019 23:48:43 41.15 41.71 42.02 41.3 41.3 41.3 54.37 54.41 54.88 54.4 54.4 54.5
31/10/2019 23:48:44 41.38 41.72 42.02 41.3 41.3 41.3 55.03 54.86 54.88 54.4 54.4 54.5
31/10/2019 23:48:45 39.75 41.44 42.02 41.3 41.3 41.3 54.1 54.9 54.9 54.4 54.4 54.5
31/10/2019 23:48:46 40.93 41.05 42.02 41.3 41.3 41.3 54.84 54.81 54.9 54.4 54.4 54.5
31/10/2019 23:48:47 41.2 41.27 42.02 41.3 41.3 41.3 54.72 54.84 54.9 54.4 54.4 54.5
31/10/2019 23:48:48 42.03 41.95 42.02 41.3 41.3 41.3 53.7 54.91 54.91 54.4 54.4 54.5
31/10/2019 23:48:49 41.7 41.82 42.02 41.3 41.3 41.3 54.92 54.66 54.91 54.4 54.4 54.5
31/10/2019 23:48:50 40.31 41.84 42.02 41.3 41.3 41.3 54.77 54.84 54.91 54.4 54.4 54.5
31/10/2019 23:48:51 41.52 41.48 42.02 41.3 41.3 41.3 55.28 55.18 55.18 54.4 54.4 54.5
31/10/2019 23:48:52 41.33 41.73 42.02 41.3 41.3 41.3 54.25 55.13 55.18 54.4 54.4 54.5
31/10/2019 23:48:53 41.62 41.83 42.02 41.3 41.3 41.3 55.02 54.98 55.18 54.4 54.4 54.5
31/10/2019 23:48:54 41.16 42.01 42.02 41.3 41.3 41.3 54.15 54.77 55.18 54.4 54.4 54.5
31/10/2019 23:48:55 42.13 41.92 42.02 41.3 41.3 41.3 54.42 54.61 55.18 54.4 54.4 54.5
31/10/2019 23:48:56 41.18 41.99 42.02 41.3 41.3 41.3 55.07 54.99 55.18 54.4 54.4 54.5
31/10/2019 23:48:57 41.06 41.37 42.02 41.3 41.3 41.3 53.42 54.7 55.18 54.4 54.4 54.5
31/10/2019 23:48:58 40.9 41.27 42.02 41.3 41.3 41.3 54.19 54.32 55.18 54.3 54.4 54.5
31/10/2019 23:48:59 41.08 41.36 42.02 41.3 41.3 41.3 55.07 54.82 55.18 54.4 54.4 54.5
31/10/2019 23:49:00 40.1 41.42 42.02 41.3 41.3 41.3 54.32 54.73 55.18 54.4 54.4 54.5
31/10/2019 23:49:01 40.58 40.87 42.02 41.3 41.3 41.3 54.31 54.58 55.18 54.4 54.4 54.5
31/10/2019 23:49:02 40.76 40.93 42.02 41.3 41.3 41.3 54.6 54.78 55.18 54.4 54.4 54.5
31/10/2019 23:49:03 41.36 41.34 42.02 41.2 41.3 41.3 54.28 54.65 55.18 54.4 54.4 54.5
31/10/2019 23:49:04 40.98 41.25 42.02 41.3 41.3 41.3 53.97 54.61 55.18 54.4 54.4 54.5
31/10/2019 23:49:05 40.69 41.19 42.02 41.3 41.3 41.3 53.61 54.14 55.18 54.4 54.4 54.5
31/10/2019 23:49:06 40.6 41.02 42.02 41.2 41.3 41.3 54.17 54.11 55.18 54.4 54.4 54.5
31/10/2019 23:49:07 39.5 40.85 42.02 41.2 41.3 41.3 53.4 54.11 55.18 54.4 54.4 54.5
31/10/2019 23:49:08 40.19 40.58 42.02 41.2 41.3 41.3 53.2 53.81 55.18 54.3 54.4 54.5
31/10/2019 23:49:09 41.37 41.12 42.02 41.2 41.3 41.3 54.58 54.31 55.18 54.3 54.4 54.5
31/10/2019 23:49:10 39.81 41.05 42.02 41.2 41.3 41.3 55.16 55.05 55.18 54.3 54.4 54.5
31/10/2019 23:49:11 42.2 41.75 42.02 41.2 41.3 41.3 53.82 54.85 55.18 54.3 54.4 54.5
31/10/2019 23:49:12 42.31 42.23 42.23 41.2 41.3 41.3 54.03 54.44 55.18 54.3 54.4 54.5
31/10/2019 23:49:13 41.21 42.01 42.23 41.2 41.3 41.3 53.16 54.17 55.18 54.3 54.4 54.5
31/10/2019 23:49:14 41.73 41.9 42.23 41.2 41.3 41.3 54.32 54.2 55.18 54.3 54.4 54.5
31/10/2019 23:49:15 41.88 41.92 42.23 41.2 41.3 41.3 54.11 54.38 55.18 54.3 54.4 54.5
31/10/2019 23:49:16 41.43 42.03 42.23 41.2 41.3 41.3 53.78 54.04 55.18 54.3 54.4 54.5
31/10/2019 23:49:17 41.75 41.88 42.23 41.2 41.3 41.3 54.25 54.39 55.18 54.3 54.4 54.5
31/10/2019 23:49:18 40.9 41.83 42.23 41.2 41.3 41.3 54.2 54.23 55.18 54.3 54.4 54.5
31/10/2019 23:49:19 41.92 41.78 42.23 41.2 41.3 41.3 54.55 54.52 55.18 54.3 54.4 54.5
31/10/2019 23:49:20 42.21 42.19 42.23 41.3 41.3 41.3 54.66 54.99 55.18 54.3 54.4 54.5
31/10/2019 23:49:21 40.57 42.05 42.23 41.2 41.3 41.3 54.96 54.97 55.13 54.3 54.4 54.5
31/10/2019 23:49:22 42.04 42.02 42.23 41.3 41.3 41.3 55.23 55.24 55.24 54.3 54.4 54.5
31/10/2019 23:49:23 41.9 42.06 42.23 41.3 41.3 41.3 53.92 55.28 55.28 54.3 54.4 54.5
31/10/2019 23:49:24 40.66 41.96 42.23 41.3 41.3 41.3 53.02 54.35 55.28 54.3 54.4 54.5
31/10/2019 23:49:25 40.65 41.2 42.23 41.3 41.3 41.3 54.44 54.37 55.28 54.3 54.4 54.5
31/10/2019 23:49:26 41.97 41.72 42.23 41.3 41.3 41.3 54.65 54.62 55.28 54.3 54.4 54.5
31/10/2019 23:49:27 41.53 42.16 42.23 41.3 41.3 41.3 53.33 54.58 55.28 54.3 54.4 54.5
31/10/2019 23:49:28 42.18 42.16 42.23 41.3 41.3 41.3 54.66 54.45 55.28 54.3 54.4 54.5
31/10/2019 23:49:29 41.25 41.94 42.23 41.3 41.3 41.3 54.36 54.7 55.28 54.3 54.4 54.5
31/10/2019 23:49:30 41.3 41.74 42.23 41.3 41.3 41.3 54.1 54.45 55.28 54.3 54.4 54.5
31/10/2019 23:49:31 41.14 41.92 42.23 41.3 41.3 41.3 53.75 54.14 55.28 54.3 54.4 54.5
31/10/2019 23:49:32 41.38 41.68 42.23 41.3 41.3 41.3 53.98 54.13 55.28 54.3 54.4 54.5
31/10/2019 23:49:33 41.68 41.81 42.23 41.3 41.3 41.3 54.67 54.58 55.28 54.3 54.4 54.5
31/10/2019 23:49:34 40.41 41.6 42.23 41.3 41.3 41.3 53.91 54.45 55.28 54.3 54.4 54.5
31/10/2019 23:49:35 41.49 41.44 42.23 41.3 41.3 41.3 54.58 54.69 55.28 54.3 54.4 54.5
31/10/2019 23:49:36 40.55 41.46 42.23 41.3 41.3 41.3 55.27 55.22 55.28 54.3 54.4 54.5
31/10/2019 23:49:37 42.02 41.73 42.23 41.3 41.3 41.3 54.19 54.97 55.28 54.3 54.4 54.5
31/10/2019 23:49:38 41.03 41.68 42.23 41.3 41.3 41.3 54.65 54.82 55.28 54.3 54.4 54.5
31/10/2019 23:49:39 41.32 41.6 42.23 41.3 41.3 41.3 54.5 54.97 55.28 54.3 54.4 54.5
31/10/2019 23:49:40 41.31 41.76 42.23 41.3 41.3 41.3 54.76 54.83 55.28 54.3 54.4 54.5
31/10/2019 23:49:41 41.07 41.45 42.23 41.3 41.3 41.3 54.37 54.84 55.28 54.3 54.4 54.5
31/10/2019 23:49:42 41.33 41.49 42.19 41.3 41.3 41.3 53.68 54.62 55.28 54.3 54.4 54.5
31/10/2019 23:49:43 41.53 41.81 42.19 41.3 41.3 41.3 55.1 54.76 55.28 54.3 54.4 54.5
31/10/2019 23:49:44 41.24 41.81 42.19 41.3 41.3 41.3 54.85 54.91 55.28 54.4 54.4 54.5
31/10/2019 23:49:45 41.29 41.72 42.19 41.3 41.3 41.3 54.22 54.84 55.28 54.4 54.4 54.5
31/10/2019 23:49:46 41.01 41.63 42.19 41.3 41.3 41.3 54.02 54.56 55.28 54.4 54.4 54.5
31/10/2019 23:49:47 41.2 41.26 42.19 41.3 41.3 41.3 54.75 54.78 55.28 54.4 54.4 54.5
31/10/2019 23:49:48 41.14 41.62 42.19 41.3 41.3 41.3 53.9 54.77 55.28 54.4 54.4 54.5
31/10/2019 23:49:49 41.57 41.77 42.19 41.3 41.3 41.3 54.8 54.76 55.28 54.4 54.4 54.5
31/10/2019 23:49:50 41.65 41.84 42.16 41.3 41.3 41.3 54.39 54.78 55.28 54.4 54.4 54.5
31/10/2019 23:49:51 40.94 41.54 42.16 41.3 41.3 41.3 54.9 54.8 55.28 54.4 54.4 54.5
31/10/2019 23:49:52 41.65 41.69 42.16 41.3 41.3 41.3 53.78 54.77 55.28 54.4 54.4 54.5
31/10/2019 23:49:53 41.52 41.66 42.16 41.3 41.3 41.3 53.91 54.17 55.22 54.4 54.4 54.5
31/10/2019 23:49:54 41.83 42.01 42.16 41.3 41.3 41.3 55.14 54.94 55.22 54.4 54.4 54.5
31/10/2019 23:49:55 40.19 41.75 42.16 41.3 41.3 41.3 55.22 55.2 55.22 54.4 54.4 54.5
31/10/2019 23:49:56 41.14 41.13 42.16 41.2 41.3 41.3 53.96 55.1 55.22 54.4 54.4 54.5
31/10/2019 23:49:57 41.72 41.68 42.16 41.3 41.3 41.3 54.38 54.69 55.22 54.4 54.4 54.5
31/10/2019 23:49:58 39.92 41.68 42.01 41.2 41.3 41.3 53.62 54.38 55.22 54.4 54.4 54.5
31/10/2019 23:49:59 41.09 41.17 42.01 41.2 41.3 41.3 54.77 54.47 55.22 54.4 54.4 54.5
31/10/2019 23:50:00 40.78 41.18 42.01 41.2 41.3 41.3 54.37 54.51 55.22 54.4 54.4 54.5
31/10/2019 23:50:01 40.65 41 42.01 41.2 41.3 41.3 54.56 54.71 55.22 54.4 54.4 54.5
31/10/2019 23:50:02 41.72 41.51 42.01 41.2 41.3 41.3 54.25 54.77 55.22 54.4 54.4 54.5
31/10/2019 23:50:03 40.6 41.38 42.01 41.2 41.3 41.3 54.19 54.51 55.22 54.4 54.4 54.5
31/10/2019 23:50:04 41.88 41.9 42.01 41.2 41.3 41.3 54.22 54.74 55.22 54.4 54.4 54.5
31/10/2019 23:50:05 40.69 41.66 42.01 41.2 41.3 41.3 53.81 54.3 55.22 54.4 54.4 54.5
31/10/2019 23:50:06 41.14 41.54 42.01 41.2 41.3 41.3 53.61 54.1 55.2 54.3 54.4 54.5
31/10/2019 23:50:07 41.1 41.32 42.01 41.2 41.3 41.3 55.54 54.97 55.2 54.4 54.4 54.5
31/10/2019 23:50:08 40.45 41.29 42.01 41.2 41.3 41.3 53.93 54.87 55.2 54.4 54.4 54.5
31/10/2019 23:50:09 41.68 41.73 42.01 41.2 41.3 41.3 54.7 54.73 55.2 54.4 54.4 54.5
31/10/2019 23:50:10 40.58 41.23 42.01 41.2 41.3 41.3 54.27 54.78 55.2 54.4 54.4 54.5
31/10/2019 23:50:11 41.71 41.55 42.01 41.2 41.3 41.3 54.43 54.7 55.2 54.4 54.4 54.5
31/10/2019 23:50:12 40.94 41.71 42.01 41.2 41.3 41.3 54.49 54.56 55.2 54.4 54.4 54.5
31/10/2019 23:50:13 41.04 41.2 42.01 41.2 41.3 41.3 54.38 54.61 55.2 54.4 54.4 54.5
31/10/2019 23:50:14 41.53 41.72 42.01 41.2 41.3 41.3 53.91 54.52 55.2 54.4 54.4 54.5
31/10/2019 23:50:15 40.95 41.49 42.01 41.2 41.3 41.3 54.02 54.32 55.2 54.3 54.4 54.5
31/10/2019 23:50:16 42.27 42.15 42.15 41.2 41.3 41.3 54.59 54.66 55.2 54.3 54.4 54.5
31/10/2019 23:50:17 42.05 42.16 42.16 41.2 41.3 41.3 54.08 54.43 55.2 54.3 54.4 54.5
31/10/2019 23:50:18 41.95 42.35 42.35 41.2 41.3 41.3 54.17 54.34 55.2 54.3 54.4 54.5
31/10/2019 23:50:19 41.52 42.17 42.35 41.2 41.3 41.3 54.59 54.62 55.2 54.3 54.4 54.5
31/10/2019 23:50:20 41.46 41.87 42.35 41.2 41.3 41.3 54.99 54.88 55.2 54.3 54.4 54.5
31/10/2019 23:50:21 41.57 42.03 42.35 41.3 41.3 41.3 54 54.69 55.2 54.3 54.4 54.5
31/10/2019 23:50:22 41.67 42.02 42.35 41.3 41.3 41.3 55 54.99 55.2 54.3 54.4 54.5
31/10/2019 23:50:23 40.51 41.54 42.35 41.3 41.3 41.3 54.01 54.77 55.2 54.3 54.4 54.5
31/10/2019 23:50:24 41.13 41.35 42.35 41.3 41.3 41.3 53.84 54.38 55.2 54.3 54.4 54.5
31/10/2019 23:50:25 41 41.6 42.35 41.2 41.3 41.3 53.27 54 55.1 54.3 54.4 54.5
31/10/2019 23:50:26 41.83 41.82 42.35 41.2 41.3 41.3 54.73 54.53 54.99 54.3 54.4 54.5
31/10/2019 23:50:27 42.08 42.1 42.35 41.3 41.3 41.3 53.9 54.25 54.99 54.3 54.4 54.5
31/10/2019 23:50:28 41.43 42.01 42.35 41.2 41.3 41.3 54.25 54.39 54.99 54.3 54.4 54.5
31/10/2019 23:50:29 41.17 41.77 42.35 41.2 41.3 41.3 54.67 54.77 54.99 54.3 54.4 54.5
31/10/2019 23:50:30 41.73 41.92 42.35 41.2 41.3 41.3 54.53 54.67 54.99 54.3 54.4 54.5
31/10/2019 23:50:31 40.86 41.74 42.35 41.2 41.3 41.3 53.98 54.57 54.99 54.3 54.4 54.5
31/10/2019 23:50:32 40.66 41.29 42.35 41.2 41.3 41.3 54.18 54.37 54.99 54.3 54.4 54.5
31/10/2019 23:50:33 41.85 41.86 42.35 41.2 41.3 41.3 53.34 54.13 54.99 54.3 54.4 54.5
31/10/2019 23:50:34 42.22 42.28 42.35 41.2 41.3 41.3 53.74 54.07 54.99 54.3 54.4 54.5
31/10/2019 23:50:35 41.19 42.01 42.35 41.2 41.3 41.3 53.97 54.01 54.99 54.3 54.4 54.5
31/10/2019 23:50:36 42.11 42.04 42.35 41.2 41.3 41.3 54.94 54.66 54.99 54.3 54.4 54.5
31/10/2019 23:50:37 41.45 42.06 42.35 41.2 41.3 41.3 55.33 55.18 55.18 54.3 54.4 54.5
31/10/2019 23:50:38 41.97 42.18 42.35 41.2 41.3 41.3 54.24 54.99 55.18 54.3 54.4 54.5
31/10/2019 23:50:39 41.58 42.04 42.35 41.3 41.3 41.3 54.82 55.17 55.18 54.3 54.4 54.5
31/10/2019 23:50:40 40.91 41.75 42.35 41.2 41.3 41.3 55.37 55.2 55.2 54.3 54.4 54.5
31/10/2019 23:50:41 41.6 41.47 42.35 41.3 41.3 41.3 54.64 55.29 55.29 54.3 54.4 54.5
31/10/2019 23:50:42 41.48 41.65 42.35 41.3 41.3 41.3 53.64 54.93 55.29 54.3 54.4 54.5
31/10/2019 23:50:43 41.14 41.85 42.35 41.3 41.3 41.3 54.4 54.51 55.29 54.3 54.4 54.5
31/10/2019 23:50:44 39.78 41.36 42.35 41.2 41.3 41.3 53.55 54.35 55.29 54.3 54.4 54.5
31/10/2019 23:50:45 41.83 41.5 42.35 41.2 41.3 41.3 54.37 54.58 55.29 54.3 54.4 54.5
31/10/2019 23:50:46 40.94 41.51 42.35 41.2 41.3 41.3 54.35 54.34 55.29 54.3 54.4 54.5
31/10/2019 23:50:47 41.85 41.85 42.35 41.3 41.3 41.3 53.7 54.45 55.29 54.3 54.4 54.5
31/10/2019 23:50:48 41.42 41.6 42.28 41.3 41.3 41.3 54.72 54.4 55.29 54.3 54.4 54.5
31/10/2019 23:50:49 41.7 41.74 42.28 41.3 41.3 41.3 55.25 55.03 55.29 54.3 54.4 54.5
31/10/2019 23:50:50 42.18 42.29 42.29 41.3 41.3 41.3 53.45 55.04 55.29 54.3 54.4 54.5
31/10/2019 23:50:51 41.18 42.27 42.29 41.3 41.3 41.3 54.29 54.39 55.29 54.3 54.4 54.5
31/10/2019 23:50:52 41.36 41.9 42.29 41.3 41.3 41.3 54.6 54.57 55.29 54.3 54.4 54.5
31/10/2019 23:50:53 41.12 41.82 42.29 41.3 41.3 41.3 54.91 54.87 55.29 54.3 54.4 54.5
31/10/2019 23:50:54 40.95 41.55 42.29 41.2 41.3 41.3 54.8 54.96 55.29 54.3 54.4 54.5
31/10/2019 23:50:55 41.5 41.45 42.29 41.3 41.3 41.3 54.63 54.87 55.29 54.3 54.4 54.5
31/10/2019 23:50:56 40.63 41.54 42.29 41.2 41.3 41.3 54.35 54.82 55.29 54.3 54.4 54.5
31/10/2019 23:50:57 42.1 41.69 42.29 41.3 41.3 41.3 54.19 54.57 55.29 54.3 54.4 54.5
31/10/2019 23:50:58 41.04 41.67 42.29 41.3 41.3 41.3 54.24 54.39 55.29 54.3 54.4 54.5
31/10/2019 23:50:59 40.86 41.36 42.29 41.3 41.3 41.3 54.46 54.68 55.29 54.3 54.4 54.5
31/10/2019 23:51:00 42.62 42.25 42.29 41.3 41.3 41.3 54.62 55.02 55.29 54.3 54.4 54.5
31/10/2019 23:51:01 41.59 42.14 42.29 41.3 41.3 41.3 54.27 54.53 55.29 54.3 54.4 54.5
31/10/2019 23:51:02 41.85 41.97 42.29 41.3 41.3 41.3 54.54 54.6 55.29 54.3 54.4 54.5
31/10/2019 23:51:03 40.31 41.96 42.29 41.3 41.3 41.3 54.1 54.79 55.29 54.3 54.4 54.5
31/10/2019 23:51:04 42.04 41.97 42.29 41.3 41.3 41.3 54.32 54.49 55.29 54.3 54.4 54.5
31/10/2019 23:51:05 41.35 41.93 42.29 41.3 41.3 41.3 54.37 54.37 55.29 54.3 54.4 54.5
31/10/2019 23:51:06 42.57 42.37 42.37 41.3 41.3 41.3 55.54 55.24 55.29 54.3 54.4 54.5
31/10/2019 23:51:07 42.22 42.4 42.4 41.3 41.3 41.3 54.45 55.2 55.29 54.3 54.4 54.5
31/10/2019 23:51:08 41.48 42.34 42.4 41.3 41.3 41.3 54.06 54.7 55.29 54.3 54.4 54.5
31/10/2019 23:51:09 40.82 41.86 42.4 41.3 41.3 41.3 54.07 54.35 55.29 54.3 54.4 54.5
31/10/2019 23:51:10 41.22 41.51 42.4 41.3 41.3 41.3 54.32 54.63 55.29 54.3 54.4 54.5
31/10/2019 23:51:11 41.9 41.83 42.4 41.3 41.3 41.3 55.25 54.97 55.24 54.3 54.4 54.5
31/10/2019 23:51:12 41.33 41.83 42.4 41.3 41.3 41.3 54.76 54.98 55.24 54.3 54.4 54.5
31/10/2019 23:51:13 41.59 41.71 42.4 41.3 41.3 41.3 54.81 55.26 55.26 54.3 54.4 54.5
31/10/2019 23:51:14 42.1 42.16 42.4 41.3 41.3 41.3 54.59 54.87 55.26 54.3 54.4 54.5
31/10/2019 23:51:15 40.08 41.98 42.4 41.3 41.3 41.3 54.97 55.18 55.26 54.3 54.4 54.5
31/10/2019 23:51:16 40.74 41.53 42.4 41.3 41.3 41.3 54.38 54.87 55.26 54.3 54.4 54.5
31/10/2019 23:51:17 41.92 41.88 42.4 41.3 41.3 41.3 54.63 54.79 55.26 54.3 54.4 54.5
31/10/2019 23:51:18 41.37 42.06 42.4 41.3 41.3 41.3 55.44 55.25 55.26 54.3 54.4 54.5
31/10/2019 23:51:19 40.66 41.15 42.4 41.3 41.3 41.3 54.23 55.14 55.26 54.3 54.4 54.5
31/10/2019 23:51:20 42.41 42.06 42.4 41.3 41.3 41.3 53.8 54.62 55.26 54.3 54.4 54.5
31/10/2019 23:51:21 41.82 42.29 42.4 41.3 41.3 41.3 54.29 54.38 55.26 54.3 54.4 54.5
31/10/2019 23:51:22 40.85 41.95 42.4 41.3 41.3 41.3 54.69 54.73 55.26 54.3 54.4 54.5
31/10/2019 23:51:23 41.1 41.55 42.4 41.3 41.3 41.3 54.44 54.77 55.26 54.3 54.4 54.5
31/10/2019 23:51:24 41.21 41.44 42.4 41.3 41.3 41.3 53.66 54.66 55.26 54.3 54.4 54.5
31/10/2019 23:51:25 42.28 42.11 42.4 41.3 41.3 41.3 54.04 54.13 55.26 54.3 54.4 54.5
31/10/2019 23:51:26 41.44 42.09 42.4 41.3 41.3 41.3 54.92 54.72 55.26 54.3 54.4 54.5
31/10/2019 23:51:27 41.28 41.7 42.4 41.3 41.3 41.3 54.27 54.72 55.26 54.3 54.4 54.5
31/10/2019 23:51:28 41.81 41.88 42.4 41.3 41.3 41.3 54.18 54.46 55.26 54.3 54.4 54.5
31/10/2019 23:51:29 41.01 41.66 42.4 41.3 41.3 41.3 54.46 54.72 55.26 54.3 54.4 54.5
31/10/2019 23:51:30 41.75 41.69 42.4 41.3 41.3 41.3 54.68 54.69 55.26 54.3 54.4 54.5
31/10/2019 23:51:31 41.18 41.68 42.4 41.3 41.3 41.3 54.14 54.83 55.26 54.3 54.4 54.5
31/10/2019 23:51:32 41.99 41.88 42.4 41.3 41.3 41.3 54.44 54.55 55.26 54.3 54.4 54.5
31/10/2019 23:51:33 41.56 42.21 42.4 41.3 41.3 41.3 54.29 54.81 55.26 54.3 54.4 54.5
31/10/2019 23:51:34 41.73 41.85 42.4 41.3 41.3 41.3 53.73 54.23 55.26 54.3 54.4 54.5
31/10/2019 23:51:35 40.99 41.91 42.4 41.3 41.3 41.3 54.63 54.42 55.26 54.3 54.4 54.5
31/10/2019 23:51:36 42.14 41.93 42.4 41.3 41.3 41.3 53.11 54.53 55.26 54.3 54.4 54.5
31/10/2019 23:51:37 41.91 42.14 42.34 41.3 41.3 41.3 54.24 54.17 55.26 54.3 54.4 54.5
31/10/2019 23:51:38 41.19 42.03 42.29 41.3 41.3 41.3 54.7 54.61 55.26 54.3 54.4 54.5
31/10/2019 23:51:39 41.41 42.1 42.29 41.3 41.3 41.3 54.2 54.83 55.26 54.3 54.4 54.5
31/10/2019 23:51:40 41.11 41.45 42.29 41.3 41.3 41.3 54.13 54.48 55.26 54.3 54.4 54.5
31/10/2019 23:51:41 40.73 41.95 42.29 41.3 41.3 41.3 53.84 54.37 55.26 54.3 54.4 54.5
31/10/2019 23:51:42 41.63 41.41 42.29 41.3 41.3 41.3 54.71 54.64 55.26 54.3 54.4 54.5
31/10/2019 23:51:43 41.45 41.5 42.29 41.3 41.3 41.3 54.45 54.61 55.25 54.3 54.4 54.5
31/10/2019 23:51:44 41.52 41.82 42.29 41.3 41.3 41.3 53.55 54.61 55.25 54.3 54.4 54.5
31/10/2019 23:51:45 40.8 41.67 42.29 41.3 41.3 41.3 54.16 54.17 55.25 54.3 54.4 54.5
31/10/2019 23:51:46 41.05 41.34 42.29 41.3 41.3 41.3 54.32 54.51 55.25 54.3 54.4 54.5
31/10/2019 23:51:47 41.35 41.45 42.29 41.3 41.3 41.3 54.63 54.74 55.25 54.3 54.4 54.5
31/10/2019 23:51:48 41.91 42.02 42.29 41.3 41.3 41.3 54.4 54.6 55.14 54.3 54.4 54.5
31/10/2019 23:51:49 41.16 42.21 42.29 41.3 41.3 41.3 54.59 54.73 54.83 54.3 54.4 54.5
31/10/2019 23:51:50 40.07 41.51 42.29 41.3 41.3 41.3 54.13 54.66 54.83 54.3 54.4 54.5
31/10/2019 23:51:51 41.08 41.09 42.21 41.3 41.3 41.3 53.13 54.25 54.83 54.3 54.4 54.5
31/10/2019 23:51:52 39.82 41.1 42.21 41.3 41.3 41.3 54.11 54.07 54.83 54.3 54.4 54.5
31/10/2019 23:51:53 40.85 40.93 42.21 41.3 41.3 41.3 54.34 54.31 54.83 54.3 54.4 54.5
31/10/2019 23:51:54 41.28 41.32 42.21 41.3 41.3 41.3 54.49 54.56 54.83 54.3 54.4 54.5
31/10/2019 23:51:55 40.84 41.6 42.21 41.3 41.3 41.3 54.59 54.85 54.85 54.3 54.4 54.5
31/10/2019 23:51:56 41.46 41.35 42.21 41.3 41.3 41.3 54.24 54.7 54.85 54.3 54.4 54.5
31/10/2019 23:51:57 42.32 42.13 42.21 41.3 41.3 41.3 53.56 54.26 54.85 54.3 54.4 54.5
31/10/2019 23:51:58 40.43 42.02 42.21 41.3 41.3 41.3 54.03 54.01 54.85 54.3 54.4 54.5
31/10/2019 23:51:59 41.04 41.38 42.21 41.3 41.3 41.3 54.75 54.68 54.85 54.3 54.4 54.5
31/10/2019 23:52:00 41.19 41.35 42.21 41.3 41.3 41.3 54.33 54.85 54.85 54.3 54.4 54.5
31/10/2019 23:52:01 41.25 41.68 42.21 41.3 41.3 41.3 54.27 54.53 54.85 54.3 54.4 54.5
31/10/2019 23:52:02 40.76 41.27 42.21 41.3 41.3 41.3 54.94 55.06 55.06 54.3 54.4 54.5
31/10/2019 23:52:03 41.24 41.35 42.21 41.3 41.3 41.3 53.98 54.77 55.06 54.3 54.4 54.5
31/10/2019 23:52:04 42.35 42.01 42.21 41.3 41.3 41.3 54.17 54.4 55.06 54.3 54.4 54.5
31/10/2019 23:52:05 40.88 42.26 42.26 41.3 41.3 41.3 53.88 54.4 55.06 54.3 54.4 54.5
31/10/2019 23:52:06 40.92 41.27 42.26 41.3 41.3 41.3 54.26 54.51 55.06 54.3 54.4 54.5
31/10/2019 23:52:07 42.3 42.07 42.26 41.3 41.3 41.3 55.07 54.82 55.06 54.3 54.4 54.5
31/10/2019 23:52:08 40.49 41.96 42.26 41.3 41.3 41.3 54.4 54.85 55.06 54.3 54.4 54.5
31/10/2019 23:52:09 41.44 41.32 42.26 41.3 41.3 41.3 54.91 54.9 55.06 54.3 54.4 54.5
31/10/2019 23:52:10 42.07 41.87 42.26 41.3 41.3 41.3 54.54 54.83 55.06 54.3 54.4 54.5
31/10/2019 23:52:11 41.81 42.21 42.26 41.3 41.3 41.3 54.31 54.68 55.06 54.3 54.4 54.5
31/10/2019 23:52:12 42.24 42.28 42.28 41.3 41.3 41.3 54.38 54.7 55.06 54.3 54.4 54.5
31/10/2019 23:52:13 40.28 42.08 42.28 41.3 41.3 41.3 53.72 54.64 55.06 54.3 54.4 54.5
31/10/2019 23:52:14 41.2 41.45 42.28 41.3 41.3 41.3 54.99 54.66 55.06 54.3 54.4 54.5
31/10/2019 23:52:15 41.28 41.47 42.28 41.3 41.3 41.3 54.35 54.72 55.06 54.3 54.4 54.5
31/10/2019 23:52:16 41.12 41.75 42.28 41.3 41.3 41.3 55.07 55.04 55.06 54.3 54.4 54.5
31/10/2019 23:52:17 41.57 41.6 42.28 41.3 41.3 41.3 54.65 54.93 55.06 54.3 54.4 54.5
31/10/2019 23:52:18 41.45 41.65 42.28 41.3 41.3 41.3 55.18 55.36 55.36 54.4 54.4 54.5
31/10/2019 23:52:19 41.04 41.55 42.28 41.3 41.3 41.3 54.37 55.21 55.36 54.4 54.4 54.5
31/10/2019 23:52:20 41.5 41.76 42.28 41.3 41.3 41.3 54.86 55.03 55.36 54.4 54.4 54.5
31/10/2019 23:52:21 42.2 41.98 42.28 41.3 41.3 41.3 54.48 54.79 55.36 54.4 54.4 54.5
31/10/2019 23:52:22 41.5 42.4 42.4 41.3 41.3 41.3 54.77 55.1 55.36 54.4 54.4 54.5
31/10/2019 23:52:23 40.51 41.63 42.4 41.3 41.3 41.3 54.14 54.72 55.36 54.4 54.4 54.5
31/10/2019 23:52:24 41.07 41.32 42.4 41.3 41.3 41.3 53.9 54.38 55.36 54.4 54.4 54.5
31/10/2019 23:52:25 41.26 41.38 42.4 41.3 41.3 41.3 54.43 54.51 55.36 54.4 54.4 54.5
31/10/2019 23:52:26 42.13 41.93 42.4 41.3 41.3 41.3 55.24 55.12 55.36 54.4 54.4 54.5
31/10/2019 23:52:27 40.25 42.03 42.4 41.3 41.3 41.3 54.33 54.97 55.36 54.4 54.4 54.5
31/10/2019 23:52:28 41.24 41.61 42.4 41.3 41.3 41.3 54.64 54.82 55.36 54.4 54.4 54.5
31/10/2019 23:52:29 41.72 41.8 42.4 41.3 41.3 41.3 54.69 54.91 55.36 54.4 54.4 54.5
31/10/2019 23:52:30 40.5 41.55 42.4 41.3 41.3 41.3 55.28 55.2 55.36 54.4 54.4 54.5
31/10/2019 23:52:31 41.87 41.51 42.4 41.3 41.3 41.3 53.93 55.07 55.36 54.4 54.4 54.5
31/10/2019 23:52:32 40.93 41.43 42.4 41.3 41.3 41.3 53.39 54.6 55.36 54.4 54.4 54.5
31/10/2019 23:52:33 40.93 41.39 42.4 41.3 41.3 41.3 53.65 53.74 55.36 54.4 54.4 54.5
31/10/2019 23:52:34 42.31 42.07 42.4 41.3 41.3 41.3 53.62 53.8 55.36 54.4 54.4 54.5
31/10/2019 23:52:35 41.03 41.96 42.4 41.3 41.3 41.3 54.17 54.23 55.36 54.4 54.4 54.5
31/10/2019 23:52:36 41.82 41.96 42.4 41.3 41.3 41.3 54.1 54.65 55.36 54.4 54.4 54.5
31/10/2019 23:52:37 41.65 41.98 42.4 41.3 41.3 41.3 54.03 54.18 55.36 54.4 54.4 54.5
31/10/2019 23:52:38 41.65 41.9 42.4 41.3 41.3 41.3 53.84 54.11 55.36 54.4 54.4 54.5
31/10/2019 23:52:39 41.25 41.87 42.4 41.3 41.3 41.3 55.02 54.89 55.36 54.4 54.4 54.5
31/10/2019 23:52:40 41.04 41.75 42.4 41.3 41.3 41.3 54.92 55.05 55.36 54.4 54.4 54.5
31/10/2019 23:52:41 41.32 41.48 42.4 41.3 41.3 41.3 54.77 55.18 55.36 54.4 54.4 54.5
31/10/2019 23:52:42 41.61 41.58 42.4 41.3 41.3 41.3 53.66 54.9 55.36 54.4 54.4 54.5
31/10/2019 23:52:43 41.83 41.92 42.4 41.3 41.3 41.3 54.77 54.69 55.36 54.4 54.4 54.5
31/10/2019 23:52:44 41.65 41.82 42.4 41.3 41.3 41.3 53.64 54.48 55.36 54.4 54.4 54.5
31/10/2019 23:52:45 42.76 42.59 42.59 41.3 41.3 41.3 54.79 54.65 55.36 54.4 54.4 54.5
31/10/2019 23:52:46 41.02 42.46 42.59 41.3 41.3 41.3 54.64 54.68 55.36 54.4 54.4 54.5
31/10/2019 23:52:47 41.63 41.91 42.59 41.3 41.3 41.3 53.46 54.62 55.36 54.4 54.4 54.5
31/10/2019 23:52:48 40.78 42.1 42.59 41.3 41.3 41.3 54.12 54.34 55.21 54.4 54.4 54.5
31/10/2019 23:52:49 40.82 41.39 42.59 41.3 41.3 41.3 54.09 54.29 55.2 54.4 54.4 54.4
31/10/2019 23:52:50 41.56 41.59 42.59 41.3 41.3 41.3 54.03 54.19 55.2 54.4 54.4 54.4
31/10/2019 23:52:51 41.15 41.56 42.59 41.3 41.3 41.3 53.98 54.49 55.2 54.4 54.4 54.4
31/10/2019 23:52:52 41.41 41.75 42.59 41.3 41.3 41.3 54.65 54.49 55.2 54.4 54.4 54.5
31/10/2019 23:52:53 40.83 41.69 42.59 41.3 41.3 41.3 54.3 54.64 55.2 54.4 54.4 54.5
31/10/2019 23:52:54 41.56 41.65 42.59 41.3 41.3 41.3 54 54.28 55.2 54.4 54.4 54.5
31/10/2019 23:52:55 40.96 41.66 42.59 41.3 41.3 41.3 54.43 54.56 55.2 54.4 54.4 54.5
31/10/2019 23:52:56 41.47 41.72 42.59 41.3 41.3 41.3 54.96 54.92 55.2 54.4 54.4 54.5
31/10/2019 23:52:57 42.08 41.85 42.59 41.3 41.3 41.3 54.12 54.88 55.2 54.4 54.4 54.5
31/10/2019 23:52:58 41.61 42.06 42.59 41.3 41.3 41.3 54.52 54.68 55.2 54.4 54.4 54.5
31/10/2019 23:52:59 41.31 42.23 42.59 41.3 41.3 41.3 54.23 54.51 55.2 54.4 54.4 54.5
31/10/2019 23:53:00 40.43 41.27 42.59 41.3 41.3 41.3 53.94 54.7 55.18 54.4 54.4 54.5
31/10/2019 23:53:01 41.12 41.32 42.59 41.3 41.3 41.3 54.86 54.62 55.18 54.4 54.4 54.5
31/10/2019 23:53:02 40 41.01 42.59 41.3 41.3 41.3 53.74 54.66 55.18 54.4 54.4 54.5
31/10/2019 23:53:03 41.63 41.34 42.59 41.3 41.3 41.3 54.22 54.31 55.18 54.4 54.4 54.4
31/10/2019 23:53:04 40.76 41.46 42.59 41.3 41.3 41.3 54.76 54.8 55.18 54.4 54.4 54.5
31/10/2019 23:53:05 41.37 41.32 42.59 41.3 41.3 41.3 54.28 54.74 55.18 54.4 54.4 54.5
31/10/2019 23:53:06 41.19 41.61 42.59 41.3 41.3 41.3 54.4 54.63 55.18 54.4 54.4 54.5
31/10/2019 23:53:07 41.64 41.66 42.59 41.3 41.3 41.3 54.34 54.54 55.18 54.4 54.4 54.5
31/10/2019 23:53:08 41.62 41.76 42.59 41.3 41.3 41.3 54.16 54.51 55.18 54.4 54.4 54.5
31/10/2019 23:53:09 39.98 41.75 42.59 41.3 41.3 41.3 53.82 54.25 55.18 54.4 54.4 54.5
31/10/2019 23:53:10 41.23 41 42.59 41.3 41.3 41.3 53.32 53.99 55.18 54.4 54.4 54.4
31/10/2019 23:53:11 41.31 41.3 42.59 41.3 41.3 41.3 54.88 54.62 54.92 54.4 54.4 54.5
31/10/2019 23:53:12 41.2 41.56 42.59 41.3 41.3 41.3 53.89 54.64 54.92 54.4 54.4 54.4
31/10/2019 23:53:13 40.73 41.37 42.59 41.3 41.3 41.3 54.85 54.71 54.92 54.4 54.4 54.4
31/10/2019 23:53:14 40.37 41.17 42.59 41.3 41.3 41.3 55.13 55.11 55.11 54.4 54.4 54.5
31/10/2019 23:53:15 41.75 41.61 42.46 41.3 41.3 41.3 54.94 55.05 55.11 54.4 54.4 54.5
31/10/2019 23:53:16 41.85 41.84 42.23 41.3 41.3 41.3 54.3 55.11 55.11 54.4 54.4 54.4
31/10/2019 23:53:17 41.17 41.73 42.23 41.3 41.3 41.3 53.95 54.68 55.11 54.4 54.4 54.4
31/10/2019 23:53:18 41.51 41.67 42.23 41.3 41.3 41.3 54.77 54.61 55.11 54.4 54.4 54.4
31/10/2019 23:53:19 41.57 41.83 42.23 41.3 41.3 41.3 54.21 54.63 55.11 54.4 54.4 54.4
31/10/2019 23:53:20 40.65 41.69 42.23 41.3 41.3 41.3 54.43 54.57 55.11 54.4 54.4 54.4
31/10/2019 23:53:21 40.98 41.44 42.23 41.3 41.3 41.3 54.6 54.62 55.11 54.4 54.4 54.4
31/10/2019 23:53:22 41.7 41.52 42.23 41.3 41.3 41.3 54.12 54.63 55.11 54.4 54.4 54.4
31/10/2019 23:53:23 40.57 41.37 42.23 41.3 41.3 41.3 54.28 54.54 55.11 54.4 54.4 54.4
31/10/2019 23:53:24 42.55 42.12 42.23 41.3 41.3 41.3 54.12 54.53 55.11 54.4 54.4 54.4
31/10/2019 23:53:25 41.86 42.24 42.24 41.3 41.3 41.3 54.12 54.33 55.11 54.4 54.4 54.4
31/10/2019 23:53:26 41.7 42.24 42.24 41.3 41.3 41.3 54.62 54.52 55.11 54.4 54.4 54.4
31/10/2019 23:53:27 41.16 42 42.24 41.3 41.3 41.3 53.35 54.52 55.11 54.4 54.4 54.4
31/10/2019 23:53:28 41.11 41.63 42.24 41.3 41.3 41.3 53.83 54.15 55.11 54.4 54.4 54.4
31/10/2019 23:53:29 41.75 41.68 42.24 41.3 41.3 41.3 53.92 54.08 55.11 54.4 54.4 54.4
31/10/2019 23:53:30 40.96 41.74 42.24 41.3 41.3 41.3 53.68 53.87 55.11 54.4 54.4 54.4
31/10/2019 23:53:31 41.09 41.68 42.24 41.3 41.3 41.3 54.1 54.26 55.11 54.4 54.4 54.4
31/10/2019 23:53:32 41.51 41.58 42.24 41.3 41.3 41.3 54.21 54.48 55.11 54.4 54.4 54.4
31/10/2019 23:53:33 42.12 41.95 42.24 41.4 41.3 41.3 53.88 54.14 55.11 54.4 54.4 54.4
31/10/2019 23:53:34 41.96 42.16 42.24 41.4 41.3 41.3 54.68 54.47 55.11 54.4 54.4 54.4
31/10/2019 23:53:35 41.19 42.23 42.24 41.4 41.3 41.3 54.59 54.86 55.11 54.4 54.4 54.4
31/10/2019 23:53:36 41.98 41.85 42.24 41.4 41.3 41.3 55.03 54.91 55.11 54.4 54.4 54.4
31/10/2019 23:53:37 40.78 41.89 42.24 41.4 41.3 41.3 54.59 55.27 55.27 54.4 54.4 54.4
31/10/2019 23:53:38 40.44 41.23 42.24 41.3 41.3 41.3 54.56 54.84 55.27 54.4 54.4 54.4
31/10/2019 23:53:39 41 41.15 42.24 41.3 41.3 41.3 54.05 54.6 55.27 54.4 54.4 54.4
31/10/2019 23:53:40 40.42 41.16 42.24 41.3 41.3 41.3 54 54.45 55.27 54.4 54.4 54.4
31/10/2019 23:53:41 41.89 41.6 42.24 41.3 41.3 41.3 54.59 54.43 55.27 54.4 54.4 54.4
31/10/2019 23:53:42 41.44 41.77 42.24 41.3 41.3 41.3 54.06 54.38 55.27 54.4 54.4 54.4
31/10/2019 23:53:43 41.63 41.93 42.24 41.3 41.3 41.3 54.67 54.65 55.27 54.4 54.4 54.4
31/10/2019 23:53:44 42.18 42.07 42.24 41.3 41.3 41.3 54.59 54.66 55.27 54.4 54.4 54.4
31/10/2019 23:53:45 42.31 42.29 42.29 41.4 41.3 41.3 54.26 54.6 55.27 54.4 54.4 54.4
31/10/2019 23:53:46 41.48 42.34 42.34 41.4 41.3 41.3 54.05 54.48 55.27 54.4 54.4 54.4
31/10/2019 23:53:47 40.83 41.8 42.34 41.4 41.3 41.3 55.07 54.97 55.27 54.4 54.4 54.4
31/10/2019 23:53:48 41.16 41.53 42.34 41.4 41.3 41.3 54.33 54.84 55.27 54.4 54.4 54.4
31/10/2019 23:53:49 40.66 41.36 42.34 41.4 41.3 41.3 54.51 54.7 55.27 54.4 54.4 54.4
31/10/2019 23:53:50 41.43 41.57 42.34 41.4 41.3 41.3 53.93 54.8 55.27 54.4 54.4 54.4
31/10/2019 23:53:51 41.16 41.41 42.34 41.4 41.3 41.3 54.51 54.38 55.27 54.4 54.4 54.4
31/10/2019 23:53:52 41.78 41.97 42.34 41.4 41.3 41.3 54.4 54.6 55.27 54.4 54.4 54.4
31/10/2019 23:53:53 41.56 41.68 42.34 41.4 41.3 41.3 53.97 54.72 55.27 54.4 54.4 54.4
31/10/2019 23:53:54 40.52 41.57 42.34 41.4 41.3 41.3 53.54 54.13 55.27 54.4 54.4 54.4
31/10/2019 23:53:55 41.03 41.15 42.34 41.3 41.3 41.3 54.73 54.45 55.27 54.4 54.4 54.4
31/10/2019 23:53:56 40.09 41.19 42.34 41.3 41.3 41.3 53.92 54.52 55.27 54.4 54.4 54.4
31/10/2019 23:53:57 40.53 40.93 42.34 41.3 41.3 41.3 54.44 54.51 55.27 54.4 54.4 54.4
31/10/2019 23:53:58 41.41 41.19 42.34 41.3 41.3 41.3 53.81 54.37 55.27 54.4 54.4 54.4
31/10/2019 23:53:59 40.92 41.28 42.34 41.3 41.3 41.3 55.02 54.74 55.27 54.4 54.4 54.4
31/10/2019 23:54:00 40.83 41.43 42.34 41.3 41.3 41.3 54.31 54.79 55.27 54.4 54.4 54.4
31/10/2019 23:54:01 41.16 41.31 42.34 41.4 41.3 41.3 55.38 55.39 55.39 54.4 54.4 54.4
31/10/2019 23:54:02 41.58 41.9 42.34 41.4 41.3 41.3 54.04 55.28 55.39 54.4 54.4 54.4
31/10/2019 23:54:03 41.23 41.38 42.34 41.4 41.3 41.3 54.57 54.86 55.39 54.4 54.4 54.4
31/10/2019 23:54:04 41.09 41.43 42.34 41.4 41.3 41.3 55.19 55.12 55.39 54.4 54.4 54.4
31/10/2019 23:54:05 40.99 41.35 42.34 41.4 41.3 41.3 55.29 55.22 55.39 54.4 54.4 54.4
31/10/2019 23:54:06 41.33 41.46 42.34 41.4 41.3 41.3 54.42 55.4 55.4 54.4 54.4 54.4
31/10/2019 23:54:07 40.74 41.62 42.34 41.4 41.3 41.3 55.49 55.2 55.4 54.4 54.4 54.4
31/10/2019 23:54:08 41.93 41.73 42.34 41.4 41.3 41.3 54.97 55.36 55.4 54.4 54.4 54.4
31/10/2019 23:54:09 41.19 41.71 42.34 41.4 41.3 41.3 54.54 55.05 55.4 54.4 54.4 54.4
31/10/2019 23:54:10 40.49 41.38 42.34 41.4 41.3 41.3 54.06 54.86 55.4 54.4 54.4 54.4
31/10/2019 23:54:11 40.67 41.11 42.34 41.4 41.3 41.3 52.93 54.29 55.4 54.4 54.4 54.4
31/10/2019 23:54:12 41.16 41.26 42.34 41.4 41.3 41.3 54.26 54.17 55.4 54.4 54.4 54.4
31/10/2019 23:54:13 41.52 41.87 42.34 41.4 41.3 41.3 53.41 54.16 55.4 54.4 54.4 54.4
31/10/2019 23:54:14 40.65 41.48 42.34 41.4 41.3 41.3 54.42 54.31 55.4 54.4 54.4 54.4
31/10/2019 23:54:15 40.62 41.37 42.34 41.3 41.3 41.3 54.55 54.64 55.4 54.4 54.4 54.4
31/10/2019 23:54:16 40.4 40.77 41.97 41.3 41.3 41.3 55.18 55.12 55.4 54.4 54.4 54.4
31/10/2019 23:54:17 41.81 41.52 41.97 41.3 41.3 41.3 55.05 55.29 55.4 54.4 54.4 54.4
31/10/2019 23:54:18 41.52 41.75 41.97 41.3 41.3 41.3 53.87 54.89 55.4 54.4 54.4 54.4
31/10/2019 23:54:19 41.21 41.7 41.97 41.3 41.3 41.3 54.04 54.5 55.4 54.4 54.4 54.4
31/10/2019 23:54:20 41.51 41.62 41.97 41.3 41.3 41.3 53.35 54.16 55.4 54.4 54.4 54.4
31/10/2019 23:54:21 40.83 41.46 41.97 41.3 41.3 41.3 54.52 54.31 55.4 54.4 54.4 54.4
31/10/2019 23:54:22 40.21 41.31 41.9 41.3 41.3 41.3 53.77 54.24 55.4 54.4 54.4 54.4
31/10/2019 23:54:23 41.56 41.34 41.9 41.3 41.3 41.3 54.87 54.62 55.4 54.4 54.4 54.4
31/10/2019 23:54:24 40.58 41.35 41.9 41.3 41.3 41.3 53.39 54.64 55.4 54.4 54.4 54.4
31/10/2019 23:54:25 41.71 41.66 41.9 41.3 41.3 41.3 54.26 54.12 55.4 54.4 54.4 54.4
31/10/2019 23:54:26 40.58 41.32 41.9 41.3 41.3 41.3 53.99 54.67 55.4 54.4 54.4 54.4
31/10/2019 23:54:27 40.3 41.09 41.9 41.3 41.3 41.3 53.37 54.13 55.4 54.4 54.4 54.4
31/10/2019 23:54:28 40.51 40.82 41.9 41.3 41.3 41.3 55.04 54.65 55.4 54.4 54.4 54.4
31/10/2019 23:54:29 40.39 40.83 41.9 41.3 41.3 41.3 53.96 54.49 55.4 54.4 54.4 54.4
31/10/2019 23:54:30 41.04 40.96 41.9 41.3 41.3 41.3 54.96 54.74 55.4 54.4 54.4 54.4
31/10/2019 23:54:31 41.36 41.27 41.9 41.3 41.3 41.3 53.93 54.71 55.4 54.4 54.4 54.4
31/10/2019 23:54:32 41.77 41.82 41.87 41.3 41.3 41.3 54.25 54.66 55.4 54.4 54.4 54.4
31/10/2019 23:54:33 41.03 41.96 41.96 41.3 41.3 41.3 54.15 54.35 55.4 54.4 54.4 54.4
31/10/2019 23:54:34 41.63 41.77 41.96 41.3 41.3 41.3 53.93 54.16 55.4 54.4 54.4 54.4
31/10/2019 23:54:35 40.75 41.53 41.96 41.3 41.3 41.3 54.91 54.83 55.4 54.4 54.4 54.4
31/10/2019 23:54:36 40.91 41.35 41.96 41.3 41.3 41.3 54.24 54.65 55.36 54.4 54.4 54.4
31/10/2019 23:54:37 41.76 41.75 41.96 41.3 41.3 41.3 55.33 55.18 55.36 54.4 54.4 54.4
31/10/2019 23:54:38 41.28 41.74 41.96 41.3 41.3 41.3 54.34 55.13 55.29 54.4 54.4 54.4
31/10/2019 23:54:39 41.57 41.79 41.96 41.3 41.3 41.3 53.8 54.62 55.29 54.4 54.4 54.4
31/10/2019 23:54:40 41.27 41.64 41.96 41.3 41.3 41.3 54.31 54.35 55.29 54.4 54.4 54.4
31/10/2019 23:54:41 40.43 41.47 41.96 41.3 41.3 41.3 53.32 54.27 55.29 54.4 54.4 54.4
31/10/2019 23:54:42 41.09 41.69 41.96 41.3 41.3 41.3 55.3 54.82 55.29 54.4 54.4 54.4
31/10/2019 23:54:43 41.35 41.25 41.96 41.3 41.3 41.3 54.34 54.82 55.29 54.4 54.4 54.4
31/10/2019 23:54:44 40.22 41.09 41.96 41.3 41.3 41.3 54.24 54.49 55.29 54.4 54.4 54.4
31/10/2019 23:54:45 41.17 41.04 41.96 41.3 41.3 41.3 54.36 54.54 55.29 54.4 54.4 54.4
31/10/2019 23:54:46 40.94 41.64 41.96 41.3 41.3 41.3 53.49 54.41 55.29 54.4 54.4 54.4
31/10/2019 23:54:47 41.85 41.59 41.96 41.3 41.3 41.3 54.61 54.45 55.18 54.4 54.4 54.4
31/10/2019 23:54:48 41.28 41.66 41.96 41.3 41.3 41.3 55.24 55.19 55.19 54.4 54.4 54.4
31/10/2019 23:54:49 41.7 41.83 41.96 41.3 41.3 41.3 54.73 55.11 55.19 54.4 54.4 54.4
31/10/2019 23:54:50 40.48 41.49 41.96 41.3 41.3 41.3 55.03 55.15 55.19 54.4 54.4 54.4
31/10/2019 23:54:51 41 41.4 41.96 41.3 41.3 41.3 54.66 55.46 55.46 54.4 54.4 54.4
31/10/2019 23:54:52 41.5 41.83 41.96 41.3 41.3 41.3 53.98 54.91 55.46 54.4 54.4 54.4
31/10/2019 23:54:53 41.47 41.62 41.96 41.3 41.3 41.3 54.76 54.96 55.46 54.4 54.4 54.4
31/10/2019 23:54:54 42.39 42.27 42.27 41.3 41.3 41.3 54.86 54.92 55.46 54.4 54.4 54.4
31/10/2019 23:54:55 41.91 42.57 42.57 41.3 41.3 41.3 54.97 55.16 55.46 54.4 54.4 54.4
31/10/2019 23:54:56 41.15 42.05 42.57 41.3 41.3 41.3 54.2 54.79 55.46 54.4 54.4 54.4
31/10/2019 23:54:57 41.94 42.08 42.57 41.3 41.3 41.3 54.34 54.58 55.46 54.4 54.4 54.4
31/10/2019 23:54:58 41.5 41.89 42.57 41.3 41.3 41.3 54.1 54.8 55.46 54.4 54.4 54.4
31/10/2019 23:54:59 41.63 41.78 42.57 41.3 41.3 41.3 53.46 54.13 55.46 54.4 54.4 54.4
31/10/2019 23:55:00 41.21 41.88 42.57 41.3 41.3 41.3 54.43 54.28 55.46 54.4 54.4 54.4
31/10/2019 23:55:01 41.83 41.84 42.57 41.3 41.3 41.3 53.3 54.28 55.46 54.4 54.4 54.4
31/10/2019 23:55:02 41.48 41.77 42.57 41.3 41.3 41.3 54.18 54.43 55.46 54.4 54.4 54.4
31/10/2019 23:55:03 41.42 41.96 42.57 41.3 41.3 41.3 54.14 54.32 55.46 54.4 54.4 54.4
31/10/2019 23:55:04 40.09 41.47 42.57 41.3 41.3 41.3 54.65 54.69 55.46 54.4 54.4 54.4
31/10/2019 23:55:05 40.77 41.22 42.57 41.3 41.3 41.3 53.57 54.23 55.46 54.4 54.4 54.4
31/10/2019 23:55:06 40.78 40.95 42.57 41.3 41.3 41.3 54.01 54.13 55.46 54.4 54.4 54.4
31/10/2019 23:55:07 41.28 41.3 42.57 41.3 41.3 41.3 54.22 54.44 55.46 54.4 54.4 54.4
31/10/2019 23:55:08 40.98 41.51 42.57 41.3 41.3 41.3 53.79 54.15 55.46 54.4 54.4 54.4
31/10/2019 23:55:09 41.91 41.62 42.57 41.3 41.3 41.3 54.93 54.75 55.46 54.4 54.4 54.4
31/10/2019 23:55:10 42.05 42.25 42.57 41.3 41.3 41.3 54.04 54.91 55.46 54.4 54.4 54.4
31/10/2019 23:55:11 40.67 42.02 42.57 41.3 41.3 41.3 54.2 54.36 55.46 54.4 54.4 54.4
31/10/2019 23:55:12 41 41.21 42.57 41.3 41.3 41.3 53.33 54.27 55.46 54.4 54.4 54.4
31/10/2019 23:55:13 41.41 41.43 42.57 41.3 41.3 41.3 54.29 54.24 55.46 54.4 54.4 54.4
31/10/2019 23:55:14 41.21 41.54 42.57 41.3 41.3 41.3 53.55 53.98 55.46 54.4 54.4 54.4
31/10/2019 23:55:15 40.97 41.46 42.57 41.3 41.3 41.3 54.54 54.42 55.46 54.4 54.4 54.4
31/10/2019 23:55:16 40.43 41.3 42.57 41.3 41.3 41.3 55.32 55.14 55.46 54.4 54.4 54.4
31/10/2019 23:55:17 41.22 41.19 42.57 41.3 41.3 41.3 53.7 54.95 55.46 54.4 54.4 54.4
31/10/2019 23:55:18 41.25 41.39 42.57 41.3 41.3 41.3 54.25 54.4 55.46 54.4 54.4 54.4
31/10/2019 23:55:19 41.5 41.5 42.57 41.3 41.3 41.3 54.03 54.27 55.46 54.4 54.4 54.4
31/10/2019 23:55:20 41.48 42.01 42.57 41.3 41.3 41.3 54.93 54.8 55.46 54.4 54.4 54.4
31/10/2019 23:55:21 41.52 41.68 42.57 41.3 41.3 41.3 54.32 54.87 55.16 54.4 54.4 54.4
31/10/2019 23:55:22 41.43 41.89 42.57 41.3 41.3 41.3 55.4 55.12 55.16 54.4 54.4 54.4
31/10/2019 23:55:23 41.06 41.79 42.57 41.3 41.3 41.3 54.46 54.95 55.16 54.4 54.4 54.4
31/10/2019 23:55:24 41.6 41.72 42.57 41.3 41.3 41.3 55.07 55.21 55.21 54.4 54.4 54.4
31/10/2019 23:55:25 41.79 41.83 42.25 41.3 41.3 41.3 53.87 54.87 55.21 54.4 54.4 54.4
31/10/2019 23:55:26 41.43 41.82 42.25 41.3 41.3 41.3 53.9 54.31 55.21 54.4 54.4 54.4
31/10/2019 23:55:27 42.16 42.2 42.25 41.3 41.3 41.3 53.5 54.01 55.21 54.4 54.4 54.4
31/10/2019 23:55:28 42.23 42.3 42.3 41.3 41.3 41.3 54.68 54.5 55.21 54.4 54.4 54.4
31/10/2019 23:55:29 41.06 42.14 42.3 41.3 41.3 41.3 53.62 54.49 55.21 54.4 54.4 54.4
31/10/2019 23:55:30 42.27 42.11 42.3 41.3 41.3 41.3 53.78 54.13 55.21 54.4 54.4 54.4
31/10/2019 23:55:31 41.1 42.15 42.3 41.3 41.3 41.3 54.57 54.41 55.21 54.4 54.4 54.4
31/10/2019 23:55:32 41.14 41.59 42.3 41.3 41.3 41.3 54.73 54.76 55.21 54.4 54.4 54.4
31/10/2019 23:55:33 41.79 41.83 42.3 41.3 41.3 41.3 54.81 55.08 55.21 54.4 54.4 54.4
31/10/2019 23:55:34 41.45 41.89 42.3 41.3 41.3 41.3 54.47 54.86 55.21 54.4 54.4 54.4
31/10/2019 23:55:35 41.05 41.71 42.3 41.3 41.3 41.3 54.67 54.79 55.21 54.4 54.4 54.4
31/10/2019 23:55:36 40.57 41.25 42.3 41.3 41.3 41.3 54.26 54.79 55.21 54.4 54.4 54.4
31/10/2019 23:55:37 41.4 41.41 42.3 41.3 41.3 41.3 54.73 54.86 55.21 54.4 54.4 54.4
31/10/2019 23:55:38 40.27 41.3 42.3 41.3 41.3 41.3 53.85 54.72 55.21 54.4 54.4 54.4
31/10/2019 23:55:39 41.51 41.35 42.3 41.3 41.3 41.3 54.33 54.47 55.21 54.4 54.4 54.4
31/10/2019 23:55:40 41.32 41.53 42.3 41.3 41.3 41.3 53.82 54.36 55.21 54.4 54.4 54.4
31/10/2019 23:55:41 40.76 41.5 42.3 41.3 41.3 41.3 54.29 54.3 55.21 54.4 54.4 54.4
31/10/2019 23:55:42 40.7 41.31 42.3 41.3 41.3 41.3 54.61 54.65 55.21 54.4 54.4 54.4
31/10/2019 23:55:43 42.32 41.97 42.3 41.3 41.3 41.3 54.77 54.9 55.21 54.4 54.4 54.4
31/10/2019 23:55:44 40.74 41.9 42.3 41.3 41.3 41.3 53.39 54.55 55.21 54.4 54.4 54.4
31/10/2019 23:55:45 40.9 41.33 42.3 41.3 41.3 41.3 54.58 54.46 55.21 54.4 54.4 54.4
31/10/2019 23:55:46 42.27 41.98 42.3 41.3 41.3 41.3 53.85 54.5 55.21 54.4 54.4 54.4
31/10/2019 23:55:47 41.32 41.97 42.3 41.3 41.3 41.3 54.02 54.09 55.21 54.4 54.4 54.4
31/10/2019 23:55:48 41.55 41.85 42.3 41.3 41.3 41.3 55.06 54.84 55.21 54.4 54.4 54.4
31/10/2019 23:55:49 40.35 41.49 42.3 41.3 41.3 41.3 54.42 54.78 55.21 54.4 54.4 54.4
31/10/2019 23:55:50 41.52 41.35 42.3 41.3 41.3 41.3 55.02 54.91 55.21 54.4 54.4 54.4
31/10/2019 23:55:51 41.76 41.94 42.3 41.3 41.3 41.3 53.88 54.85 55.21 54.4 54.4 54.4
31/10/2019 23:55:52 40.19 41.67 42.3 41.3 41.3 41.3 54.28 54.54 55.21 54.4 54.4 54.4
31/10/2019 23:55:53 41.43 41.32 42.3 41.3 41.3 41.3 53.66 54.25 55.21 54.4 54.4 54.4
31/10/2019 23:55:54 41.66 41.64 42.3 41.3 41.3 41.3 54.45 54.33 55.08 54.4 54.4 54.4
31/10/2019 23:55:55 41.94 41.77 42.3 41.3 41.3 41.3 54.69 54.6 55.08 54.4 54.4 54.4
31/10/2019 23:55:56 40.6 41.78 42.3 41.3 41.3 41.3 54.41 54.77 55.08 54.4 54.4 54.4
31/10/2019 23:55:57 41.07 41.35 42.3 41.3 41.3 41.3 53.83 54.5 55.08 54.4 54.4 54.4
31/10/2019 23:55:58 41.81 41.68 42.15 41.3 41.3 41.3 54.77 54.81 55.08 54.4 54.4 54.4
31/10/2019 23:55:59 41.15 41.62 42.15 41.3 41.3 41.3 53.99 54.59 55.08 54.4 54.4 54.4
31/10/2019 23:56:00 41.78 41.75 42.15 41.3 41.3 41.3 54.71 54.65 55.08 54.4 54.4 54.4
31/10/2019 23:56:01 41.34 41.69 41.98 41.3 41.3 41.3 54.02 54.74 55.08 54.4 54.4 54.4
31/10/2019 23:56:02 41.77 41.81 41.98 41.3 41.3 41.3 55.23 54.99 55.08 54.4 54.4 54.4
31/10/2019 23:56:03 42.12 42.22 42.22 41.3 41.3 41.3 54.62 55.11 55.11 54.4 54.4 54.4
31/10/2019 23:56:04 40.93 42.01 42.22 41.3 41.3 41.3 54.25 54.76 55.11 54.4 54.4 54.4
31/10/2019 23:56:05 40.61 41.44 42.22 41.3 41.3 41.3 54.27 54.62 55.11 54.4 54.4 54.4
31/10/2019 23:56:06 40.39 41.12 42.22 41.3 41.3 41.3 54.69 54.74 55.11 54.4 54.4 54.4
31/10/2019 23:56:07 41.53 41.39 42.22 41.3 41.3 41.3 53.77 54.61 55.11 54.4 54.4 54.4
31/10/2019 23:56:08 41.71 41.72 42.22 41.3 41.3 41.3 54.37 54.42 55.11 54.4 54.4 54.4
31/10/2019 23:56:09 40.84 41.8 42.22 41.3 41.3 41.3 54.03 54.56 55.11 54.4 54.4 54.4
31/10/2019 23:56:10 41.86 41.92 42.22 41.3 41.3 41.3 53.63 54.22 55.11 54.4 54.4 54.4
31/10/2019 23:56:11 41.83 42.04 42.22 41.3 41.3 41.3 54.69 54.58 55.11 54.4 54.4 54.4
31/10/2019 23:56:12 40.15 41.69 42.22 41.3 41.3 41.3 54.13 54.68 55.11 54.4 54.4 54.4
31/10/2019 23:56:13 41.73 41.58 42.22 41.3 41.3 41.3 54.75 54.71 55.11 54.4 54.4 54.4
31/10/2019 23:56:14 41.38 41.79 42.22 41.3 41.3 41.3 54.46 54.72 55.11 54.4 54.4 54.4
31/10/2019 23:56:15 40.89 41.41 42.22 41.3 41.3 41.3 54.07 54.75 55.11 54.3 54.4 54.4
31/10/2019 23:56:16 40.39 41.34 42.22 41.3 41.3 41.3 54.42 54.47 55.11 54.3 54.4 54.4
31/10/2019 23:56:17 41.27 41.28 42.22 41.3 41.3 41.3 53.8 54.35 55.11 54.3 54.4 54.4
31/10/2019 23:56:18 40.41 41.43 42.22 41.3 41.3 41.3 53.7 54.08 55.11 54.3 54.4 54.4
31/10/2019 23:56:19 41.35 41.33 42.22 41.3 41.3 41.3 54.56 54.41 55.11 54.3 54.4 54.4
31/10/2019 23:56:20 41.04 41.42 42.22 41.3 41.3 41.3 54.07 54.52 55.11 54.3 54.4 54.4
31/10/2019 23:56:21 41.5 41.83 42.22 41.3 41.3 41.3 53.67 54.37 55.11 54.3 54.4 54.4
31/10/2019 23:56:22 41.41 41.73 42.22 41.3 41.3 41.3 54.78 54.5 55.11 54.3 54.4 54.4
31/10/2019 23:56:23 41.59 41.8 42.22 41.3 41.3 41.3 54.2 54.59 55.11 54.3 54.4 54.4
31/10/2019 23:56:24 40.07 41.45 42.22 41.3 41.3 41.3 54.39 54.58 55.11 54.3 54.4 54.4
31/10/2019 23:56:25 41.76 41.5 42.22 41.3 41.3 41.3 54.66 54.64 55.11 54.3 54.4 54.4
31/10/2019 23:56:26 42.09 42.05 42.22 41.3 41.3 41.3 53.81 54.58 55.11 54.3 54.4 54.4
31/10/2019 23:56:27 40.34 41.82 42.22 41.3 41.3 41.3 53.13 54.08 55.11 54.3 54.4 54.4
31/10/2019 23:56:28 40.54 41.25 42.22 41.3 41.3 41.3 53.87 53.94 55.11 54.3 54.4 54.4
31/10/2019 23:56:29 40.54 40.78 42.22 41.3 41.3 41.3 53.27 53.82 55.11 54.3 54.4 54.4
31/10/2019 23:56:30 42.11 41.92 42.22 41.3 41.3 41.3 55.17 54.84 55.11 54.3 54.4 54.4
31/10/2019 23:56:31 40.99 41.7 42.22 41.3 41.3 41.3 54.44 54.74 55.11 54.3 54.4 54.4
31/10/2019 23:56:32 40.57 41.44 42.22 41.3 41.3 41.3 54.16 54.66 55.11 54.3 54.4 54.4
31/10/2019 23:56:33 41.71 41.52 42.05 41.3 41.3 41.3 54.14 54.44 54.84 54.3 54.4 54.4
31/10/2019 23:56:34 41.66 41.71 42.05 41.3 41.3 41.3 54.35 54.43 54.84 54.3 54.4 54.4
31/10/2019 23:56:35 41.67 41.75 42.05 41.3 41.3 41.3 53.61 54.24 54.84 54.3 54.4 54.4
31/10/2019 23:56:36 40.46 41.78 42.05 41.3 41.3 41.3 54.53 54.44 54.84 54.3 54.4 54.4
31/10/2019 23:56:37 41.89 41.65 42.05 41.3 41.3 41.3 55.37 55.11 55.11 54.3 54.4 54.4
31/10/2019 23:56:38 40.97 41.9 42.05 41.3 41.3 41.3 54.5 55.24 55.24 54.3 54.4 54.4
31/10/2019 23:56:39 40.78 41.21 42.05 41.3 41.3 41.3 55.9 55.63 55.63 54.3 54.4 54.4
31/10/2019 23:56:40 41.42 41.56 42.05 41.3 41.3 41.3 57.45 57.01 57.01 54.4 54.4 54.4
31/10/2019 23:56:41 41.16 41.61 42.05 41.3 41.3 41.3 55.15 56.64 57.01 54.4 54.4 54.4
31/10/2019 23:56:42 41.75 41.85 42.05 41.3 41.3 41.3 54.43 55.79 57.01 54.4 54.4 54.4
31/10/2019 23:56:43 41.69 41.95 42.05 41.3 41.3 41.3 54.33 54.99 57.01 54.4 54.4 54.4
31/10/2019 23:56:44 41.51 41.66 42.05 41.3 41.3 41.3 54.9 54.92 57.01 54.4 54.4 54.4
31/10/2019 23:56:45 41.35 41.8 42.05 41.3 41.3 41.3 53.35 54.88 57.01 54.4 54.4 54.4
31/10/2019 23:56:46 41.26 41.79 42.05 41.3 41.3 41.3 55.02 54.89 57.01 54.4 54.4 54.4
31/10/2019 23:56:47 40.5 41.37 42.05 41.3 41.3 41.3 53.52 54.65 57.01 54.4 54.4 54.4
31/10/2019 23:56:48 42.63 42.22 42.22 41.3 41.3 41.3 54.73 54.71 57.01 54.4 54.4 54.4
31/10/2019 23:56:49 41.18 42.06 42.22 41.3 41.3 41.3 55.26 55.01 57.01 54.4 54.4 54.4
31/10/2019 23:56:50 41.49 41.94 42.22 41.3 41.3 41.3 54.49 54.99 57.01 54.4 54.4 54.4
31/10/2019 23:56:51 40.81 41.77 42.22 41.3 41.3 41.3 53.06 54.71 57.01 54.4 54.4 54.4
31/10/2019 23:56:52 41.53 42.01 42.22 41.3 41.3 41.3 54.67 54.53 57.01 54.4 54.4 54.4
31/10/2019 23:56:53 40.95 41.44 42.22 41.3 41.3 41.3 54.65 54.72 57.01 54.4 54.4 54.4
31/10/2019 23:56:54 40.93 41.29 42.22 41.3 41.3 41.3 53.38 54.69 57.01 54.4 54.4 54.4
31/10/2019 23:56:55 41.92 41.63 42.22 41.3 41.3 41.3 54.24 54.19 57.01 54.4 54.4 54.4
31/10/2019 23:56:56 41.03 41.59 42.22 41.3 41.3 41.3 54.87 54.74 57.01 54.4 54.4 54.4
31/10/2019 23:56:57 41.72 41.76 42.22 41.3 41.3 41.3 54.59 54.81 57.01 54.4 54.4 54.4
31/10/2019 23:56:58 41.77 41.85 42.22 41.3 41.3 41.3 54.83 55.05 57.01 54.4 54.4 54.4
31/10/2019 23:56:59 41.06 41.87 42.22 41.3 41.3 41.3 54.98 54.96 57.01 54.4 54.4 54.4
31/10/2019 23:57:00 40.86 41.69 42.22 41.3 41.3 41.3 55.29 55.34 57.01 54.4 54.4 54.4
31/10/2019 23:57:01 41.87 41.93 42.22 41.3 41.3 41.3 54.34 55.03 57.01 54.4 54.4 54.4
31/10/2019 23:57:02 40.62 41.75 42.22 41.3 41.3 41.3 53.77 54.8 57.01 54.4 54.4 54.4
31/10/2019 23:57:03 41.01 41.1 42.22 41.3 41.3 41.3 53.96 54.32 57.01 54.4 54.4 54.4
31/10/2019 23:57:04 41.39 41.58 42.22 41.3 41.3 41.3 53.18 53.94 57.01 54.4 54.4 54.4
31/10/2019 23:57:05 42.1 42 42.22 41.3 41.3 41.3 54.42 54.34 57.01 54.4 54.4 54.4
31/10/2019 23:57:06 41.29 42.12 42.22 41.3 41.3 41.3 53.75 54.48 57.01 54.4 54.4 54.4
31/10/2019 23:57:07 41.6 41.75 42.22 41.3 41.3 41.3 54.59 54.56 57.01 54.4 54.4 54.4
31/10/2019 23:57:08 41.04 41.76 42.22 41.3 41.3 41.3 53.91 54.35 57.01 54.4 54.4 54.4
31/10/2019 23:57:09 41.68 41.85 42.22 41.3 41.3 41.3 54.79 54.8 57.01 54.4 54.4 54.4
31/10/2019 23:57:10 41.78 41.86 42.22 41.3 41.3 41.3 55 55.03 56.64 54.4 54.4 54.4
31/10/2019 23:57:11 40.88 41.79 42.22 41.3 41.3 41.3 54.54 55.08 55.79 54.4 54.4 54.4
31/10/2019 23:57:12 40.68 41.38 42.22 41.3 41.3 41.3 54.63 54.97 55.34 54.4 54.4 54.4
31/10/2019 23:57:13 41.86 41.62 42.22 41.3 41.3 41.3 54.48 54.94 55.34 54.4 54.4 54.4
31/10/2019 23:57:14 41.13 41.89 42.22 41.3 41.3 41.3 53.09 54.45 55.34 54.4 54.4 54.4
31/10/2019 23:57:15 41.52 41.64 42.22 41.3 41.3 41.3 54.67 54.42 55.34 54.4 54.4 54.4
31/10/2019 23:57:16 40.37 41.41 42.22 41.3 41.3 41.3 55.05 55.15 55.34 54.4 54.4 54.4
31/10/2019 23:57:17 40.78 41.17 42.22 41.3 41.3 41.3 54.32 54.77 55.34 54.4 54.4 54.4
31/10/2019 23:57:18 41.09 41.14 42.12 41.3 41.3 41.3 54.9 54.98 55.34 54.4 54.4 54.4
31/10/2019 23:57:19 41.66 41.53 42.12 41.3 41.3 41.3 54.96 55.01 55.34 54.4 54.4 54.4
31/10/2019 23:57:20 40.34 41.75 42.12 41.3 41.3 41.3 54.03 55.12 55.34 54.4 54.4 54.4
31/10/2019 23:57:21 41.69 41.56 42.12 41.3 41.3 41.3 55.2 55.05 55.34 54.4 54.4 54.4
31/10/2019 23:57:22 41.53 41.75 42.12 41.3 41.3 41.3 54.72 55.02 55.34 54.4 54.4 54.4
31/10/2019 23:57:23 41.51 41.94 42.12 41.3 41.3 41.3 55.01 55.23 55.34 54.4 54.4 54.4
31/10/2019 23:57:24 42.17 42.14 42.14 41.3 41.3 41.3 55.05 55.18 55.34 54.4 54.4 54.4
31/10/2019 23:57:25 40.43 41.8 42.14 41.3 41.3 41.3 53.8 54.99 55.34 54.4 54.4 54.4
31/10/2019 23:57:26 41.38 41.71 42.14 41.3 41.3 41.3 54.53 54.67 55.34 54.4 54.4 54.4
31/10/2019 23:57:27 41.28 41.39 42.14 41.3 41.3 41.3 53.84 54.52 55.34 54.4 54.4 54.4
31/10/2019 23:57:28 40.84 41.61 42.14 41.3 41.3 41.3 53.67 54.1 55.34 54.4 54.4 54.4
31/10/2019 23:57:29 41.2 41.42 42.14 41.3 41.3 41.3 53.8 53.9 55.34 54.4 54.4 54.4
31/10/2019 23:57:30 39.85 41.19 42.14 41.3 41.3 41.3 54.49 54.44 55.23 54.4 54.4 54.4
31/10/2019 23:57:31 41.4 41.25 42.14 41.3 41.3 41.3 54.5 54.71 55.23 54.4 54.4 54.4
31/10/2019 23:57:32 41.7 41.82 42.14 41.3 41.3 41.3 53.39 54.43 55.23 54.4 54.4 54.4
31/10/2019 23:57:33 41.62 41.89 42.14 41.3 41.3 41.3 54.26 54.5 55.23 54.4 54.4 54.4
31/10/2019 23:57:34 41.35 42 42.14 41.3 41.3 41.3 54.72 54.57 55.23 54.4 54.4 54.4
31/10/2019 23:57:35 41.49 41.75 42.14 41.3 41.3 41.3 55.59 55.29 55.29 54.4 54.4 54.4
31/10/2019 23:57:36 41.87 41.96 42.14 41.3 41.3 41.3 54.77 55.23 55.29 54.4 54.4 54.4
31/10/2019 23:57:37 41.9 42.21 42.21 41.3 41.3 41.3 55.25 55.34 55.34 54.4 54.4 54.4
31/10/2019 23:57:38 41.65 42.24 42.24 41.3 41.3 41.3 54.36 55.12 55.34 54.4 54.4 54.4
31/10/2019 23:57:39 41.59 42.12 42.24 41.3 41.3 41.3 54.27 54.85 55.34 54.4 54.4 54.4
31/10/2019 23:57:40 41.37 41.72 42.24 41.3 41.3 41.3 54.64 54.66 55.34 54.4 54.4 54.4
31/10/2019 23:57:41 41.73 41.75 42.24 41.3 41.3 41.3 54.59 54.82 55.34 54.4 54.4 54.4
31/10/2019 23:57:42 40.6 41.7 42.24 41.3 41.3 41.3 54.79 54.81 55.34 54.4 54.4 54.4
31/10/2019 23:57:43 41.17 41.61 42.24 41.3 41.3 41.3 53.68 54.76 55.34 54.4 54.4 54.4
31/10/2019 23:57:44 41.13 41.24 42.24 41.3 41.3 41.3 54.92 54.95 55.34 54.4 54.4 54.4
31/10/2019 23:57:45 41.78 41.76 42.24 41.3 41.3 41.3 53.55 54.54 55.34 54.4 54.4 54.4
31/10/2019 23:57:46 40.72 41.75 42.24 41.3 41.3 41.3 54.28 54.5 55.34 54.4 54.4 54.4
31/10/2019 23:57:47 42.17 41.79 42.24 41.3 41.3 41.3 53.76 54.18 55.34 54.4 54.4 54.4
31/10/2019 23:57:48 41.8 42.09 42.24 41.3 41.3 41.3 54.23 54.18 55.34 54.4 54.4 54.4
31/10/2019 23:57:49 40.85 41.68 42.24 41.3 41.3 41.3 53.62 54.17 55.34 54.4 54.4 54.4
31/10/2019 23:57:50 40.99 41.41 42.24 41.3 41.3 41.3 53.38 53.86 55.34 54.4 54.4 54.4
31/10/2019 23:57:51 41.45 41.48 42.24 41.3 41.3 41.3 54.27 54.24 55.34 54.4 54.4 54.4
31/10/2019 23:57:52 40.58 41.42 42.24 41.3 41.3 41.3 54.75 54.53 55.34 54.4 54.4 54.4
31/10/2019 23:57:53 41.93 41.68 42.24 41.3 41.3 41.3 54.47 54.74 55.34 54.4 54.4 54.4
31/10/2019 23:57:54 40.78 42.03 42.24 41.3 41.3 41.3 54.53 54.75 55.34 54.4 54.4 54.4
31/10/2019 23:57:55 40.95 41.22 42.24 41.3 41.3 41.3 54.56 54.69 55.34 54.4 54.4 54.4
31/10/2019 23:57:56 41.23 41.3 42.24 41.3 41.3 41.3 54.01 54.83 55.34 54.4 54.4 54.4
31/10/2019 23:57:57 40.63 41.31 42.24 41.3 41.3 41.3 54.6 54.58 55.34 54.4 54.4 54.4
31/10/2019 23:57:58 41.59 41.44 42.24 41.3 41.3 41.3 54 54.6 55.34 54.4 54.4 54.4
31/10/2019 23:57:59 40.31 41.48 42.24 41.3 41.3 41.3 53.69 54.28 55.34 54.4 54.4 54.4
31/10/2019 23:58:00 42.09 42.02 42.24 41.3 41.3 41.3 55.31 55 55.34 54.4 54.4 54.4
31/10/2019 23:58:01 41.46 41.71 42.24 41.3 41.3 41.3 54.79 55.33 55.34 54.4 54.4 54.4
31/10/2019 23:58:02 41.1 41.9 42.24 41.3 41.3 41.3 54.06 54.72 55.34 54.4 54.4 54.4
31/10/2019 23:58:03 41.27 41.42 42.24 41.3 41.3 41.3 54.25 54.51 55.34 54.4 54.4 54.4
31/10/2019 23:58:04 41.15 41.56 42.24 41.3 41.3 41.3 56.08 55.52 55.52 54.4 54.4 54.4
31/10/2019 23:58:05 40.79 41.26 42.24 41.3 41.3 41.3 53.07 55.41 55.52 54.4 54.4 54.4
31/10/2019 23:58:06 39.32 41.14 42.24 41.3 41.3 41.3 54.71 54.51 55.52 54.4 54.4 54.4
31/10/2019 23:58:07 41.27 41.12 42.24 41.3 41.3 41.3 54.66 54.78 55.52 54.4 54.4 54.4
31/10/2019 23:58:08 42.24 41.89 42.12 41.3 41.3 41.3 55.15 55.06 55.52 54.4 54.4 54.4
31/10/2019 23:58:09 41.33 41.82 42.09 41.3 41.3 41.3 54.54 55.02 55.52 54.4 54.4 54.4
31/10/2019 23:58:10 40.63 41.58 42.09 41.3 41.3 41.3 53.14 54.7 55.52 54.4 54.4 54.4
31/10/2019 23:58:11 41.73 41.69 42.09 41.3 41.3 41.3 54.96 54.69 55.52 54.4 54.4 54.4
31/10/2019 23:58:12 41.83 41.97 42.09 41.3 41.3 41.3 54.43 54.88 55.52 54.4 54.4 54.4
31/10/2019 23:58:13 41.27 41.76 42.09 41.3 41.3 41.3 54.64 54.76 55.52 54.4 54.4 54.4
31/10/2019 23:58:14 40.82 41.5 42.09 41.3 41.3 41.3 54.69 54.74 55.52 54.4 54.4 54.4
31/10/2019 23:58:15 40.59 41.09 42.09 41.3 41.3 41.3 53.8 54.76 55.52 54.4 54.4 54.4
31/10/2019 23:58:16 41.21 41.62 42.09 41.3 41.3 41.3 54.48 54.49 55.52 54.4 54.4 54.4
31/10/2019 23:58:17 41.48 41.67 42.09 41.3 41.3 41.3 53.87 54.55 55.52 54.4 54.4 54.4
31/10/2019 23:58:18 42.51 42.18 42.18 41.3 41.3 41.3 54.07 54.33 55.52 54.4 54.4 54.4
31/10/2019 23:58:19 41.88 42.31 42.31 41.3 41.3 41.3 54.75 54.66 55.52 54.4 54.4 54.4
31/10/2019 23:58:20 41.69 42.22 42.31 41.3 41.3 41.3 55.27 55.09 55.52 54.4 54.4 54.4
31/10/2019 23:58:21 40.38 41.95 42.31 41.3 41.3 41.3 54.07 55.09 55.52 54.4 54.4 54.4
31/10/2019 23:58:22 40.94 41.41 42.31 41.3 41.3 41.3 55.09 55.02 55.52 54.4 54.4 54.4
31/10/2019 23:58:23 41.7 41.59 42.31 41.3 41.3 41.3 53.98 54.83 55.52 54.4 54.4 54.4
31/10/2019 23:58:24 40.83 41.52 42.31 41.3 41.3 41.3 53.82 54.37 55.52 54.4 54.4 54.4
31/10/2019 23:58:25 40.13 41.31 42.31 41.3 41.3 41.3 53.84 54.04 55.52 54.4 54.4 54.4
31/10/2019 23:58:26 40.95 41.18 42.31 41.3 41.3 41.3 54.14 54.25 55.52 54.4 54.4 54.4