Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
19/09/2019 15:37:30 47.57 54.81 54.81 22.8 18 12 58.65 63.71 63.71 33.9 29.1 23.1
19/09/2019 15:37:31 47.29 51.67 54.81 25.7 20.9 14.9 58.6 61.23 63.71 36.9 32.1 26.1
19/09/2019 15:37:32 46.49 49.49 54.81 27.1 22.4 16.3 59.04 59.78 63.71 38.8 34 28
19/09/2019 15:37:33 45.44 47.98 54.81 28 23.3 17.2 60.97 61.25 63.71 40.7 35.9 29.9
19/09/2019 15:37:34 45.11 46.52 54.81 28.7 23.9 17.9 62.11 62.07 63.71 42.3 37.6 31.5
19/09/2019 15:37:35 45.75 46.47 54.81 29.4 24.6 18.6 60.34 62.4 63.71 43.2 38.4 32.4
19/09/2019 15:37:36 44.3 45.53 54.81 29.8 25 19 59.49 61.17 63.71 43.7 39 33
19/09/2019 15:37:37 51.45 50.83 54.81 31.5 26.8 20.7 58.85 60.07 63.71 44.2 39.4 33.4
19/09/2019 15:37:38 44.12 49.35 54.81 31.8 27 21 57.85 59.26 63.71 44.5 39.7 33.7
19/09/2019 15:37:39 51.7 50.74 54.81 33 28.2 22.2 63.28 62.13 63.71 45.5 40.7 34.7
19/09/2019 15:37:40 51.4 51.62 54.81 33.9 29.1 23.1 63.65 63.55 63.71 46.3 41.6 35.6
19/09/2019 15:37:41 46.6 50.91 54.81 34.2 29.4 23.4 74.2 73.64 73.64 51.2 46.4 40.4
19/09/2019 15:37:42 59.34 58.68 58.68 37.4 32.6 26.6 74.38 75.39 75.39 53.5 48.7 42.7
19/09/2019 15:37:43 43.22 56.3 58.68 37.4 32.7 26.6 56.71 73.43 75.39 53.5 48.7 42.7
19/09/2019 15:37:44 51.82 53.07 58.68 37.8 33 27 75.69 74.65 75.39 55.4 50.6 44.6
19/09/2019 15:37:45 43.43 52 58.68 37.9 33.1 27.1 68.9 74.74 75.39 55.7 50.9 44.9
19/09/2019 15:37:46 43.49 48.65 58.68 37.9 33.2 27.1 61.32 71.62 75.39 55.8 51 45
19/09/2019 15:37:47 44.11 46.25 58.68 38 33.2 27.2 57.05 68 75.39 55.8 51 45
19/09/2019 15:37:48 46.32 46.19 58.68 38.1 33.3 27.3 56.64 64.29 75.39 55.8 51 45
19/09/2019 15:37:49 43.24 46.04 58.68 38.1 33.4 27.3 56.78 61.19 75.39 55.8 51.1 45
19/09/2019 15:37:50 44.14 44.58 58.68 38.2 33.4 27.4 57.09 58.93 75.39 55.8 51.1 45.1
19/09/2019 15:37:51 43.86 44.67 58.68 38.2 33.5 27.4 57.25 57.93 75.39 55.9 51.1 45.1
19/09/2019 15:37:52 44.66 44.57 58.68 38.3 33.5 27.5 57.06 57.57 75.39 55.9 51.1 45.1
19/09/2019 15:37:53 44.46 45.14 58.68 38.4 33.6 27.6 58.25 58.18 75.39 55.9 51.1 45.1
19/09/2019 15:37:54 46.92 46.58 58.68 38.5 33.7 27.7 64.91 64.07 75.39 56 51.3 45.2
19/09/2019 15:37:55 49.12 49.12 58.68 38.6 33.9 27.8 62.8 65.15 75.39 56.1 51.3 45.3
19/09/2019 15:37:56 44.57 47.91 58.68 38.7 33.9 27.9 56.61 62.76 75.39 56.1 51.3 45.3
19/09/2019 15:37:57 56.72 56.62 58.68 39.5 34.8 28.7 82.97 82.8 82.8 60.3 55.5 49.5
19/09/2019 15:37:58 60.38 60.78 60.78 41 36.2 30.2 87.38 87.22 87.22 64.6 59.8 53.8
19/09/2019 15:37:59 44.64 57.95 60.78 41 36.3 30.2 65.09 84.94 87.22 64.6 59.9 53.8
19/09/2019 15:38:00 43.49 54.02 60.78 41.1 36.3 30.3 56.43 80.76 87.22 64.6 59.9 53.8
19/09/2019 15:38:01 43.91 50.37 60.78 41.1 36.3 30.3 57.12 76.54 87.22 64.6 59.9 53.8
19/09/2019 15:38:02 43.44 47.48 60.78 41.1 36.3 30.3 56.06 72.38 87.22 64.6 59.9 53.8
19/09/2019 15:38:03 46.42 46.32 60.78 41.2 36.4 30.4 59.71 68.3 87.22 64.6 59.9 53.8
19/09/2019 15:38:04 53.82 52.97 60.78 41.4 36.7 30.6 70.81 70.32 87.22 64.7 59.9 53.9
19/09/2019 15:38:05 43.58 51.87 60.78 41.4 36.7 30.7 56.8 69.26 87.22 64.7 59.9 53.9
19/09/2019 15:38:06 43.63 48.57 60.78 41.5 36.7 30.7 56.69 65.39 87.22 64.7 59.9 53.9
19/09/2019 15:38:07 42.89 46.21 60.78 41.5 36.7 30.7 56.86 62.07 87.22 64.7 59.9 53.9
19/09/2019 15:38:08 44.1 44.65 60.78 41.5 36.7 30.7 56.82 59.57 87.22 64.7 59.9 53.9
19/09/2019 15:38:09 43.8 44.25 60.78 41.5 36.8 30.7 56.61 58.03 87.22 64.7 59.9 53.9
19/09/2019 15:38:10 46.4 45.86 60.78 41.6 36.8 30.8 56.16 57.33 87.22 64.7 59.9 53.9
19/09/2019 15:38:11 51.74 51.36 60.78 41.7 37 30.9 69.86 69.25 87.22 64.8 60 54
19/09/2019 15:38:12 46.81 51.39 60.78 41.8 37 31 62.37 69.38 87.22 64.8 60 54
19/09/2019 15:38:13 44.07 49.08 60.78 41.8 37 31 56.27 66 87.22 64.8 60 54
19/09/2019 15:38:14 48.73 48.33 60.78 41.9 37.1 31.1 65.55 65.74 87.22 64.8 60 54
19/09/2019 15:38:15 44.92 47.78 60.78 41.9 37.1 31.1 57.29 63.96 87.22 64.8 60 54
19/09/2019 15:38:16 43.1 46.07 60.78 41.9 37.2 31.1 56.56 61.01 87.22 64.8 60 54
19/09/2019 15:38:17 60.18 59.14 60.78 42.8 38 32 76.15 75.26 87.22 65 60.2 54.2
19/09/2019 15:38:18 46.89 58.93 60.78 42.8 38.1 32 63.92 74.88 87.22 65 60.2 54.2
19/09/2019 15:38:19 49.59 55.05 60.78 42.9 38.1 32.1 65.49 71.55 87.22 65 60.2 54.2
19/09/2019 15:38:20 53.81 53.65 60.78 43.1 38.3 32.3 59.61 68.14 87.22 65 60.2 54.2
19/09/2019 15:38:21 60.67 59.81 60.78 43.8 39.1 33 67.6 67.3 87.22 65 60.3 54.3
19/09/2019 15:38:22 52.15 59.88 60.78 43.9 39.2 33.1 67.41 69.06 87.22 65.1 60.3 54.3
19/09/2019 15:38:23 46.96 56.42 60.78 44 39.2 33.2 58.59 66.69 87.22 65.1 60.3 54.3
19/09/2019 15:38:24 45.7 52.92 60.78 44 39.2 33.2 56.1 63.38 87.22 65.1 60.3 54.3
19/09/2019 15:38:25 47.55 49.91 60.78 44 39.2 33.2 56.61 60.3 87.22 65.1 60.3 54.3
19/09/2019 15:38:26 47.22 48.6 60.78 44 39.3 33.3 57.3 58.37 87.22 65.1 60.3 54.3
19/09/2019 15:38:27 53.08 52.74 60.78 44.2 39.4 33.4 69.08 68.8 87.22 65.1 60.3 54.3
19/09/2019 15:38:28 50.32 53.12 59.88 44.2 39.5 33.4 67.3 70.06 84.94 65.1 60.4 54.3
19/09/2019 15:38:29 47.41 51.05 59.88 44.3 39.5 33.5 57.73 67.17 80.76 65.1 60.4 54.3
19/09/2019 15:38:30 48.19 49.16 59.88 44.3 39.5 33.5 56.49 63.7 76.54 65.1 60.4 54.4
19/09/2019 15:38:31 47.82 48.56 59.88 44.3 39.5 33.5 57.58 60.64 75.26 65.1 60.4 54.4
19/09/2019 15:38:32 47.89 48.27 59.88 44.4 39.6 33.6 58.3 59.06 75.26 65.1 60.4 54.4
19/09/2019 15:38:33 44.8 48.08 59.88 44.4 39.6 33.6 56.88 58.84 75.26 65.2 60.4 54.4
19/09/2019 15:38:34 48.71 48.3 59.88 44.4 39.6 33.6 56.98 57.67 75.26 65.2 60.4 54.4
19/09/2019 15:38:35 50.5 49.99 59.88 44.5 39.7 33.7 58.01 57.89 75.26 65.2 60.4 54.4
19/09/2019 15:38:36 49.02 49.55 59.88 44.5 39.7 33.7 57.89 58.1 75.26 65.2 60.4 54.4
19/09/2019 15:38:37 51.9 51.44 59.88 44.6 39.8 33.8 59.1 58.86 75.26 65.2 60.4 54.4
19/09/2019 15:38:38 54.75 54.69 59.88 44.7 40 33.9 61.66 61.19 75.26 65.2 60.4 54.4
19/09/2019 15:38:39 60.95 60.7 60.7 45.3 40.5 34.5 65.26 64.73 75.26 65.2 60.4 54.4
19/09/2019 15:38:40 51.06 58.3 60.7 45.4 40.6 34.6 59.16 63.4 75.26 65.2 60.4 54.4
19/09/2019 15:38:41 52.08 55.29 60.7 45.4 40.7 34.6 61.22 61.81 75.26 65.2 60.4 54.4
19/09/2019 15:38:42 60.74 60.71 60.71 45.9 41.1 35.1 62.04 62.96 75.26 65.2 60.4 54.4
19/09/2019 15:38:43 47.82 58.03 60.71 45.9 41.1 35.1 58.27 61.29 75.26 65.2 60.4 54.4
19/09/2019 15:38:44 48.14 54.4 60.71 45.9 41.2 35.1 60.48 60.57 75.26 65.2 60.4 54.4
19/09/2019 15:38:45 48.57 51.68 60.71 46 41.2 35.2 60.79 60.81 75.26 65.2 60.4 54.4
19/09/2019 15:38:46 49.73 50.64 60.71 46 41.2 35.2 67.1 66.99 75.26 65.2 60.5 54.4
19/09/2019 15:38:47 49.18 50.15 60.71 46 41.3 35.2 75.58 74.92 74.92 65.4 60.6 54.6
19/09/2019 15:38:48 47.13 49.18 60.71 46 41.3 35.3 58.21 72.27 74.92 65.4 60.6 54.6
19/09/2019 15:38:49 58.44 57.71 60.71 46.3 41.5 35.5 61.52 68.31 74.92 65.4 60.6 54.6
19/09/2019 15:38:50 57.54 59.57 60.71 46.5 41.7 35.7 60.32 65.45 74.92 65.4 60.6 54.6
19/09/2019 15:38:51 52.52 56.45 60.71 46.5 41.8 35.7 58.01 62.73 74.92 65.4 60.6 54.6
19/09/2019 15:38:52 50.88 55.49 60.71 46.6 41.8 35.8 61.42 61.87 74.92 65.4 60.6 54.6
19/09/2019 15:38:53 45.88 52.47 60.71 46.6 41.8 35.8 57.17 60.77 74.92 65.4 60.6 54.6
19/09/2019 15:38:54 46.27 49.62 60.71 46.6 41.8 35.8 57.15 58.94 74.92 65.4 60.6 54.6
19/09/2019 15:38:55 46.88 47.8 60.71 46.6 41.8 35.8 57.41 57.88 74.92 65.4 60.6 54.6
19/09/2019 15:38:56 43.4 47.33 60.71 46.6 41.9 35.8 56.03 57.66 74.92 65.4 60.6 54.6
19/09/2019 15:38:57 44.36 45.79 60.71 46.6 41.9 35.8 57 57.01 74.92 65.4 60.6 54.6
19/09/2019 15:38:58 43.66 44.57 60.71 46.6 41.9 35.8 57.43 57.37 74.92 65.4 60.7 54.6
19/09/2019 15:38:59 45.08 45.06 60.71 46.6 41.9 35.9 57.38 57.4 74.92 65.4 60.7 54.6
19/09/2019 15:39:00 44.33 44.71 60.71 46.7 41.9 35.9 57.06 57.41 74.92 65.4 60.7 54.6
19/09/2019 15:39:01 47.65 47.16 60.71 46.7 41.9 35.9 57.54 57.63 74.92 65.4 60.7 54.6
19/09/2019 15:39:02 49.51 48.91 60.71 46.7 41.9 35.9 62.6 62.2 74.92 65.4 60.7 54.6
19/09/2019 15:39:03 57.86 56.66 60.71 46.9 42.1 36.1 71.18 69.8 74.92 65.5 60.7 54.7
19/09/2019 15:39:04 50.35 56.36 60.71 46.9 42.1 36.1 62.37 68.98 74.92 65.5 60.7 54.7
19/09/2019 15:39:05 47.68 53.61 60.71 46.9 42.2 36.1 58.09 65.85 74.92 65.5 60.7 54.7
19/09/2019 15:39:06 69.23 68.51 68.51 48.9 44.1 38.1 92.61 91.98 91.98 69.8 65.1 59
19/09/2019 15:39:07 54.03 68.46 68.51 48.9 44.2 38.1 78.33 91.92 91.98 69.9 65.2 59.1
19/09/2019 15:39:08 60.18 64.4 68.51 49.1 44.3 38.3 62.48 87.89 91.98 69.9 65.2 59.1
19/09/2019 15:39:09 56.34 62.23 68.51 49.2 44.4 38.4 60.32 83.67 91.98 69.9 65.2 59.1
19/09/2019 15:39:10 47.37 59.5 68.51 49.2 44.4 38.4 58.92 79.46 91.98 69.9 65.2 59.2
19/09/2019 15:39:11 49.07 55.68 68.51 49.2 44.4 38.4 60.02 75.28 91.98 69.9 65.2 59.2
19/09/2019 15:39:12 54.17 54.41 68.51 49.3 44.5 38.5 59.16 71.23 91.98 69.9 65.2 59.2
19/09/2019 15:39:13 45.99 53.33 68.51 49.3 44.5 38.5 57.91 67.42 91.98 69.9 65.2 59.2
19/09/2019 15:39:14 45.7 50.2 68.51 49.3 44.5 38.5 58.65 63.93 91.98 69.9 65.2 59.2
19/09/2019 15:39:15 54.14 53.47 68.51 49.3 44.5 38.5 60.43 61.92 91.98 69.9 65.2 59.2
19/09/2019 15:39:16 46.62 51.79 68.51 49.3 44.6 38.5 57.92 60.5 91.98 69.9 65.2 59.2
19/09/2019 15:39:17 44.36 49.3 68.51 49.3 44.6 38.5 57.06 59.07 91.98 70 65.2 59.2
19/09/2019 15:39:18 45.44 46.87 68.51 49.3 44.6 38.5 56.19 57.89 91.98 70 65.2 59.2
19/09/2019 15:39:19 50.39 49.63 68.51 49.4 44.6 38.6 63.17 62.72 91.98 70 65.2 59.2
19/09/2019 15:39:20 47.25 49.47 68.51 49.4 44.6 38.6 65.24 64.82 91.98 70 65.2 59.2
19/09/2019 15:39:21 53.47 52.34 68.51 49.4 44.6 38.6 65 64.97 91.98 70 65.2 59.2
19/09/2019 15:39:22 52.18 53.05 68.51 49.4 44.7 38.6 63.44 65.13 91.98 70 65.2 59.2
19/09/2019 15:39:23 49.21 51.82 68.51 49.4 44.7 38.7 59.8 63.77 91.98 70 65.2 59.2
19/09/2019 15:39:24 60.79 59.4 68.51 49.6 44.9 38.8 67.1 66.14 91.98 70 65.2 59.2
19/09/2019 15:39:25 57.43 58.71 68.51 49.7 45 38.9 72.17 71.69 91.98 70 65.2 59.2
19/09/2019 15:39:26 56.27 58.33 68.51 49.8 45 39 60.86 70.61 91.98 70 65.2 59.2
19/09/2019 15:39:27 52.27 56.86 68.51 49.8 45 39 60.98 67.03 91.98 70 65.2 59.2
19/09/2019 15:39:28 60.67 60.12 68.51 50 45.2 39.2 76.24 75.3 91.98 70.1 65.3 59.3
19/09/2019 15:39:29 48.69 59.37 68.51 50 45.2 39.2 61.54 74.55 91.98 70.1 65.3 59.3
19/09/2019 15:39:30 51.24 55.66 68.51 50 45.2 39.2 62.3 70.61 91.98 70.1 65.3 59.3
19/09/2019 15:39:31 55.34 55.04 68.51 50.1 45.3 39.3 66.59 67.41 91.98 70.1 65.3 59.3
19/09/2019 15:39:32 67.1 66.31 68.51 50.7 46 39.9 88.69 88.01 91.98 71 66.2 60.2
19/09/2019 15:39:33 61.55 65.9 68.51 50.9 46.1 40.1 75.75 87.53 91.98 71.1 66.3 60.3
19/09/2019 15:39:34 47.42 63.5 68.51 50.9 46.1 40.1 60.35 83.67 91.98 71.1 66.3 60.3
19/09/2019 15:39:35 46.17 59.42 68.51 50.9 46.2 40.1 58 79.46 91.98 71.1 66.3 60.3
19/09/2019 15:39:36 47.44 55.52 68.46 50.9 46.2 40.1 61.41 75.27 91.92 71.1 66.3 60.3
19/09/2019 15:39:37 47.76 52.32 66.31 50.9 46.2 40.1 59.89 71.36 88.01 71.1 66.3 60.3
19/09/2019 15:39:38 49.1 50.13 66.31 50.9 46.2 40.2 58.56 67.62 88.01 71.1 66.3 60.3
19/09/2019 15:39:39 48.58 49.52 66.31 51 46.2 40.2 58.16 64.12 88.01 71.1 66.3 60.3
19/09/2019 15:39:40 48.34 49.02 66.31 51 46.2 40.2 57.81 61.38 88.01 71.1 66.3 60.3
19/09/2019 15:39:41 48.05 48.55 66.31 51 46.2 40.2 58.32 59.58 88.01 71.1 66.3 60.3
19/09/2019 15:39:42 47.41 48.31 66.31 51 46.2 40.2 57.4 58.74 88.01 71.1 66.3 60.3
19/09/2019 15:39:43 47.54 47.74 66.31 51 46.2 40.2 59.18 58.84 88.01 71.1 66.3 60.3
19/09/2019 15:39:44 48.71 48.4 66.31 51 46.2 40.2 59.04 59.14 88.01 71.1 66.3 60.3
19/09/2019 15:39:45 59.67 58.43 66.31 51.1 46.3 40.3 67.25 65.92 88.01 71.1 66.3 60.3
19/09/2019 15:39:46 62.14 62.1 66.31 51.3 46.5 40.5 66.95 67.32 88.01 71.1 66.3 60.3
19/09/2019 15:39:47 45.51 60.41 66.31 51.3 46.5 40.5 57.85 66.13 88.01 71.1 66.3 60.3
19/09/2019 15:39:48 50.02 56.39 66.31 51.3 46.5 40.5 59.41 62.79 88.01 71.1 66.3 60.3
19/09/2019 15:39:49 45.77 53.35 66.31 51.3 46.5 40.5 58.13 60.79 88.01 71.1 66.3 60.3
19/09/2019 15:39:50 46.51 50.2 66.31 51.3 46.5 40.5 62.72 62.24 88.01 71.1 66.3 60.3
19/09/2019 15:39:51 45.26 48.49 66.31 51.3 46.5 40.5 57.1 62.07 88.01 71.1 66.3 60.3
19/09/2019 15:39:52 44.58 46.48 66.31 51.3 46.5 40.5 60.08 60.56 88.01 71.1 66.3 60.3
19/09/2019 15:39:53 43.82 45.47 66.31 51.3 46.5 40.5 59.59 61.31 88.01 71.1 66.3 60.3
19/09/2019 15:39:54 44.01 44.44 66.31 51.3 46.5 40.5 57.1 59.56 88.01 71.1 66.3 60.3
19/09/2019 15:39:55 44.51 44.54 66.31 51.3 46.5 40.5 58.15 58.84 88.01 71.1 66.3 60.3
19/09/2019 15:39:56 44.38 44.61 66.31 51.3 46.5 40.5 58.74 58.74 88.01 71.1 66.3 60.3
19/09/2019 15:39:57 44.47 44.55 66.31 51.3 46.6 40.5 61.05 61.02 88.01 71.1 66.3 60.3
19/09/2019 15:39:58 45.23 45.17 66.31 51.3 46.6 40.5 58.94 59.76 88.01 71.1 66.3 60.3
19/09/2019 15:39:59 45.14 45.23 66.31 51.3 46.6 40.5 60.31 60.07 88.01 71.1 66.3 60.3
19/09/2019 15:40:00 56.06 53.88 66.31 51.4 46.6 40.6 63.7 62.74 88.01 71.1 66.3 60.3
19/09/2019 15:40:01 46.47 53.66 66.31 51.4 46.6 40.6 59.89 62.32 88.01 71.1 66.3 60.3
19/09/2019 15:40:02 46.27 50.63 65.9 51.4 46.6 40.6 58.98 60.86 87.53 71.1 66.3 60.3
19/09/2019 15:40:03 46.52 48.45 63.5 51.4 46.6 40.6 59.89 60.45 83.67 71.1 66.3 60.3
19/09/2019 15:40:04 47.9 47.9 62.1 51.4 46.6 40.6 58.6 59.69 79.46 71.1 66.3 60.3
19/09/2019 15:40:05 49.43 49.24 62.1 51.4 46.6 40.6 61.06 60.7 75.27 71.1 66.3 60.3
19/09/2019 15:40:06 50.73 50.12 62.1 51.4 46.6 40.6 62.79 61.93 71.36 71.1 66.3 60.3
19/09/2019 15:40:07 58.27 57.46 62.1 51.5 46.7 40.7 67.14 66.67 67.62 71.1 66.3 60.3
19/09/2019 15:40:08 46.75 55.66 62.1 51.5 46.7 40.7 58.22 65.04 67.32 71.1 66.3 60.3
19/09/2019 15:40:09 44.63 52.19 62.1 51.5 46.7 40.7 56.55 62.04 67.32 71.1 66.3 60.3
19/09/2019 15:40:10 44.69 49.03 62.1 51.5 46.7 40.7 57.54 59.47 67.32 71.1 66.3 60.3
19/09/2019 15:40:11 48.64 48.55 62.1 51.5 46.7 40.7 56.66 58.42 67.32 71.1 66.3 60.3
19/09/2019 15:40:12 46.73 48.87 62.1 51.5 46.7 40.7 56.84 57.56 67.32 71.1 66.3 60.3
19/09/2019 15:40:13 45.66 47.37 62.1 51.5 46.7 40.7 57.49 57.5 67.32 71.1 66.3 60.3
19/09/2019 15:40:14 45.97 46.25 62.1 51.5 46.7 40.7 57.77 58.03 67.32 71.1 66.3 60.3
19/09/2019 15:40:15 46.44 46.59 62.1 51.5 46.7 40.7 56.75 57.45 67.32 71.1 66.3 60.3
19/09/2019 15:40:16 48.78 48.6 60.41 51.5 46.8 40.7 57.01 57.34 66.67 71.1 66.3 60.3
19/09/2019 15:40:17 45.63 47.56 57.46 51.5 46.8 40.7 56.47 57.11 66.67 71.1 66.3 60.3
19/09/2019 15:40:18 47.87 47.52 57.46 51.5 46.8 40.7 57.6 57.42 66.67 71.1 66.3 60.3
19/09/2019 15:40:19 44.94 47.32 57.46 51.5 46.8 40.7 56.88 57.38 66.67 71.1 66.3 60.3
19/09/2019 15:40:20 44.9 45.96 57.46 51.5 46.8 40.8 57.03 57.44 66.67 71.1 66.3 60.3
19/09/2019 15:40:21 44.29 45.28 57.46 51.5 46.8 40.8 56.74 57.27 66.67 71.1 66.3 60.3
19/09/2019 15:40:22 45.61 45.51 57.46 51.5 46.8 40.8 57.29 57.24 66.67 71.1 66.3 60.3
19/09/2019 15:40:23 45.81 45.78 57.46 51.6 46.8 40.8 58.06 57.91 66.67 71.1 66.3 60.3
19/09/2019 15:40:24 45.64 46.05 57.46 51.6 46.8 40.8 57.71 57.85 66.67 71.1 66.3 60.3
19/09/2019 15:40:25 49.25 48.69 57.46 51.6 46.8 40.8 58.43 58.38 66.67 71.1 66.3 60.3
19/09/2019 15:40:26 48.78 49.64 57.46 51.6 46.8 40.8 58.29 58.65 66.67 71.1 66.4 60.3
19/09/2019 15:40:27 46.64 48.49 57.46 51.6 46.8 40.8 58.44 58.75 66.67 71.1 66.4 60.3
19/09/2019 15:40:28 46.15 47.38 57.46 51.6 46.8 40.8 58.89 59.14 66.67 71.1 66.4 60.3
19/09/2019 15:40:29 46.42 46.83 57.46 51.6 46.8 40.8 58.09 58.82 66.67 71.1 66.4 60.3
19/09/2019 15:40:30 46.33 46.98 57.46 51.6 46.8 40.8 57.94 58.47 66.67 71.1 66.4 60.3
19/09/2019 15:40:31 45.62 46.23 57.46 51.6 46.8 40.8 60.87 60.55 66.67 71.1 66.4 60.3
19/09/2019 15:40:32 45.13 45.91 57.46 51.6 46.8 40.8 57.61 60.1 66.67 71.1 66.4 60.3
19/09/2019 15:40:33 45.48 46.03 57.46 51.6 46.8 40.8 57.85 58.81 66.67 71.1 66.4 60.3
19/09/2019 15:40:34 44.9 45.35 57.46 51.6 46.8 40.8 61.38 61.17 66.67 71.1 66.4 60.3
19/09/2019 15:40:35 45.23 45.44 57.46 51.6 46.8 40.8 61.72 61.76 66.67 71.1 66.4 60.3
19/09/2019 15:40:36 46.14 46.11 57.46 51.6 46.8 40.8 57.59 61 66.67 71.1 66.4 60.3
19/09/2019 15:40:37 45.36 45.97 55.66 51.6 46.8 40.8 56.17 59.36 65.04 71.1 66.4 60.3
19/09/2019 15:40:38 47.1 46.66 52.19 51.6 46.8 40.8 57.89 57.87 62.04 71.1 66.4 60.3
19/09/2019 15:40:39 48.76 48.25 49.64 51.6 46.9 40.8 59.18 58.92 61.76 71.1 66.4 60.3
19/09/2019 15:40:40 47.77 48.17 49.64 51.6 46.9 40.8 57.21 58.73 61.76 71.1 66.4 60.3
19/09/2019 15:40:41 48.33 48.29 49.64 51.6 46.9 40.8 58.51 58.41 61.76 71.1 66.4 60.3
19/09/2019 15:40:42 47.37 48.29 49.64 51.6 46.9 40.9 57.84 58.65 61.76 71.1 66.4 60.3
19/09/2019 15:40:43 47.94 47.94 49.64 51.7 46.9 40.9 58.5 58.57 61.76 71.1 66.4 60.3
19/09/2019 15:40:44 48.81 48.71 49.64 51.7 46.9 40.9 60.05 59.64 61.76 71.1 66.4 60.3
19/09/2019 15:40:45 48.07 49.02 49.64 51.7 46.9 40.9 59.41 60.02 61.76 71.1 66.4 60.3
19/09/2019 15:40:46 46.75 48.19 49.64 51.7 46.9 40.9 57.02 59.27 61.76 71.1 66.4 60.3
19/09/2019 15:40:47 45.5 47.32 49.64 51.7 46.9 40.9 58.07 58.16 61.76 71.1 66.4 60.3
19/09/2019 15:40:48 44.5 46.19 49.64 51.7 46.9 40.9 58.54 58.47 61.76 71.1 66.4 60.3
19/09/2019 15:40:49 44.87 45.27 49.64 51.7 46.9 40.9 57.14 58.51 61.76 71.1 66.4 60.3
19/09/2019 15:40:50 45.26 45.3 49.64 51.7 46.9 40.9 58.55 58.54 61.76 71.1 66.4 60.3
19/09/2019 15:40:51 45.72 45.65 49.64 51.7 46.9 40.9 57.99 58.82 61.76 71.1 66.4 60.4
19/09/2019 15:40:52 45.69 45.78 49.64 51.7 46.9 40.9 58.4 58.69 61.76 71.1 66.4 60.4
19/09/2019 15:40:53 45.47 46.01 49.64 51.7 46.9 40.9 57.88 58.46 61.76 71.1 66.4 60.4
19/09/2019 15:40:54 46.26 46.01 49.64 51.7 46.9 40.9 56.54 57.91 61.76 71.1 66.4 60.4
19/09/2019 15:40:55 45.61 46.13 49.64 51.7 46.9 40.9 56.88 57.38 61.76 71.1 66.4 60.4
19/09/2019 15:40:56 45.64 45.72 49.02 51.7 46.9 40.9 56.75 56.95 61.76 71.1 66.4 60.4
19/09/2019 15:40:57 46.24 46.11 49.02 51.7 46.9 40.9 56.83 57.06 61.76 71.1 66.4 60.4
19/09/2019 15:40:58 46.13 46.35 49.02 51.7 46.9 40.9 56.8 57.05 61.76 71.1 66.4 60.4
19/09/2019 15:40:59 46.19 46.35 49.02 51.7 46.9 40.9 56.22 56.88 61.76 71.1 66.4 60.4
19/09/2019 15:41:00 50.35 49.21 49.21 51.7 47 40.9 57 56.86 61.76 71.1 66.4 60.4
19/09/2019 15:41:01 47.98 49.09 49.21 51.7 47 40.9 57.34 57.22 61.76 71.1 66.4 60.4
19/09/2019 15:41:02 45.36 48.28 49.21 51.7 47 40.9 57.07 57.39 61.76 71.1 66.4 60.4
19/09/2019 15:41:03 43.75 46.73 49.21 51.7 47 40.9 56.92 57.3 61.76 71.1 66.4 60.4
19/09/2019 15:41:04 48.21 47.65 49.21 51.7 47 41 56.45 56.96 61.76 71.1 66.4 60.4
19/09/2019 15:41:05 54.92 53.88 53.88 51.8 47 41 58.51 58.09 61 71.2 66.4 60.4
19/09/2019 15:41:06 46.52 53.79 53.88 51.8 47 41 57.94 58.2 60.02 71.2 66.4 60.4
19/09/2019 15:41:07 47.95 50.77 53.88 51.8 47 41 59.56 59.22 60.02 71.2 66.4 60.4
19/09/2019 15:41:08 44.41 49.2 53.88 51.8 47 41 57.24 59.26 60.02 71.2 66.4 60.4
19/09/2019 15:41:09 45.27 46.82 53.88 51.8 47 41 57.67 58.12 60.02 71.2 66.4 60.4
19/09/2019 15:41:10 45.31 45.93 53.88 51.8 47 41 57.23 57.85 60.02 71.2 66.4 60.4
19/09/2019 15:41:11 46.56 46.36 53.88 51.8 47 41 56.99 57.74 60.02 71.2 66.4 60.4
19/09/2019 15:41:12 47.41 47.16 53.88 51.8 47 41 58.9 58.53 60.02 71.2 66.4 60.4
19/09/2019 15:41:13 47.19 47.16 53.88 51.8 47 41 58.44 58.61 60.02 71.2 66.4 60.4
19/09/2019 15:41:14 47.38 47.63 53.88 51.8 47 41 59.25 59.3 60.02 71.2 66.4 60.4
19/09/2019 15:41:15 45.77 47.18 53.88 51.8 47 41 58.41 58.93 59.3 71.2 66.4 60.4
19/09/2019 15:41:16 45.59 46.29 53.88 51.8 47.1 41 57.39 58.82 59.3 71.2 66.4 60.4
19/09/2019 15:41:17 48.85 48.45 53.88 51.8 47.1 41 58.18 58.32 59.3 71.2 66.4 60.4
19/09/2019 15:41:18 44.6 47.79 53.88 51.8 47.1 41 58.04 58.21 59.3 71.2 66.4 60.4
19/09/2019 15:41:19 44.61 46.06 53.88 51.8 47.1 41 58.26 58.63 59.3 71.2 66.4 60.4
19/09/2019 15:41:20 47.86 47.51 53.88 51.8 47.1 41 58.85 58.83 59.3 71.2 66.4 60.4
19/09/2019 15:41:21 48.76 48.47 53.88 51.8 47.1 41.1 60.52 59.9 59.9 71.2 66.4 60.4
19/09/2019 15:41:22 50.79 50.36 53.88 51.9 47.1 41.1 63.08 62.81 62.81 71.2 66.4 60.4
19/09/2019 15:41:23 51.42 51.25 53.88 51.9 47.1 41.1 63.48 63.32 63.32 71.2 66.4 60.4
19/09/2019 15:41:24 46.51 51.31 53.88 51.9 47.1 41.1 57.77 63.31 63.32 71.2 66.4 60.4
19/09/2019 15:41:25 49.98 50.44 53.88 51.9 47.1 41.1 62.89 62.39 63.32 71.2 66.4 60.4
19/09/2019 15:41:26 44.31 49.24 53.88 51.9 47.1 41.1 59.32 62.22 63.32 71.2 66.4 60.4
19/09/2019 15:41:27 49.1 49.33 53.88 51.9 47.1 41.1 58.99 60.6 63.32 71.2 66.4 60.4
19/09/2019 15:41:28 45.34 49.64 53.88 51.9 47.1 41.1 62.17 62.05 63.32 71.2 66.4 60.4
19/09/2019 15:41:29 43.17 46.99 53.88 51.9 47.1 41.1 58.87 61.29 63.32 71.2 66.4 60.4
19/09/2019 15:41:30 44.8 45.11 53.88 51.9 47.1 41.1 61.37 61.19 63.32 71.2 66.4 60.4
19/09/2019 15:41:31 43.37 44.92 53.88 51.9 47.1 41.1 56.61 60.61 63.32 71.2 66.4 60.4
19/09/2019 15:41:32 43.58 43.97 53.88 51.9 47.1 41.1 57.03 58.54 63.32 71.2 66.4 60.4
19/09/2019 15:41:33 44.25 44.28 53.88 51.9 47.1 41.1 58.79 58.66 63.32 71.2 66.4 60.4
19/09/2019 15:41:34 45.39 45.08 53.88 51.9 47.1 41.1 59.62 59.39 63.32 71.2 66.4 60.4
19/09/2019 15:41:35 44.05 45.02 53.79 51.9 47.1 41.1 58.55 59.39 63.32 71.2 66.4 60.4
19/09/2019 15:41:36 43.61 44.61 51.31 51.9 47.1 41.1 61.88 61.86 63.32 71.2 66.4 60.4
19/09/2019 15:41:37 44.41 44.47 51.31 51.9 47.1 41.1 58.91 60.44 63.32 71.2 66.4 60.4
19/09/2019 15:41:38 43.27 44.18 51.31 51.9 47.2 41.1 57.83 59.53 63.32 71.2 66.4 60.4
19/09/2019 15:41:39 47.92 46.99 51.31 51.9 47.2 41.1 57.27 58.68 63.32 71.2 66.4 60.4
19/09/2019 15:41:40 45.41 46.95 51.31 51.9 47.2 41.1 57.35 57.9 63.32 71.2 66.4 60.4
19/09/2019 15:41:41 44.91 46.46 51.31 51.9 47.2 41.1 57.82 58.09 63.32 71.2 66.4 60.4
19/09/2019 15:41:42 46.91 46.9 51.31 51.9 47.2 41.1 58.88 58.61 63.32 71.2 66.4 60.4
19/09/2019 15:41:43 44.92 46.1 51.31 51.9 47.2 41.2 58.49 59.14 63.32 71.2 66.4 60.4
19/09/2019 15:41:44 45.73 45.72 51.31 51.9 47.2 41.2 58.84 58.84 63.32 71.2 66.4 60.4
19/09/2019 15:41:45 47.09 47 51.31 52 47.2 41.2 57.95 58.65 63.32 71.2 66.4 60.4
19/09/2019 15:41:46 48.6 48.03 51.31 52 47.2 41.2 59.03 58.99 63.32 71.2 66.4 60.4
19/09/2019 15:41:47 46.7 47.96 51.31 52 47.2 41.2 58.59 58.98 63.32 71.2 66.4 60.4
19/09/2019 15:41:48 46.01 47.39 51.31 52 47.2 41.2 60.23 60.33 63.32 71.2 66.4 60.4
19/09/2019 15:41:49 46.5 46.74 51.31 52 47.2 41.2 62.86 62.63 63.32 71.2 66.4 60.4
19/09/2019 15:41:50 45.38 46.45 51.31 52 47.2 41.2 61.85 62.76 63.32 71.2 66.4 60.4
19/09/2019 15:41:51 45.68 46.03 51.31 52 47.2 41.2 62.62 62.85 63.32 71.2 66.4 60.4
19/09/2019 15:41:52 45.26 46.16 51.31 52 47.2 41.2 62.13 62.83 63.32 71.2 66.4 60.4
19/09/2019 15:41:53 43.51 45.29 51.31 52 47.2 41.2 60.38 62.01 63.31 71.2 66.4 60.4
19/09/2019 15:41:54 45.61 45.56 50.44 52 47.2 41.2 56.39 61.08 62.85 71.2 66.4 60.4
19/09/2019 15:41:55 43.38 44.79 49.64 52 47.2 41.2 57.82 58.7 62.85 71.2 66.4 60.4
19/09/2019 15:41:56 44.05 44.15 49.64 52 47.2 41.2 58.1 58.93 62.85 71.2 66.4 60.4
19/09/2019 15:41:57 45.39 45.21 49.64 52 47.2 41.2 57.97 58.18 62.85 71.2 66.4 60.4
19/09/2019 15:41:58 47.15 46.5 48.03 52 47.2 41.2 57.87 58.3 62.85 71.2 66.4 60.4
19/09/2019 15:41:59 43.55 46.25 48.03 52 47.2 41.2 58.22 58.53 62.85 71.2 66.4 60.4
19/09/2019 15:42:00 42.51 44.81 48.03 52 47.2 41.2 60.04 59.76 62.85 71.2 66.4 60.4
19/09/2019 15:42:01 43.04 43.72 48.03 52 47.2 41.2 57.77 59.25 62.85 71.2 66.4 60.4
19/09/2019 15:42:02 42.95 43.24 48.03 52 47.2 41.2 58.11 58.52 62.85 71.2 66.4 60.4
19/09/2019 15:42:03 43.91 44.13 48.03 52 47.2 41.2 57.38 58.57 62.85 71.2 66.4 60.4
19/09/2019 15:42:04 42.88 43.42 48.03 52 47.2 41.2 57.44 57.85 62.85 71.2 66.4 60.4
19/09/2019 15:42:05 45.44 44.9 48.03 52 47.2 41.2 57.76 57.99 62.85 71.2 66.4 60.4
19/09/2019 15:42:06 46.35 46.17 48.03 52 47.2 41.2 57.01 57.86 62.85 71.2 66.4 60.4
19/09/2019 15:42:07 45.37 46.28 48.03 52 47.2 41.2 57.3 57.57 62.85 71.2 66.4 60.4
19/09/2019 15:42:08 43.69 45.17 48.03 52 47.2 41.2 56.91 57.3 62.85 71.2 66.4 60.4
19/09/2019 15:42:09 44.46 44.85 48.03 52 47.3 41.2 58.27 58.03 62.85 71.2 66.4 60.4
19/09/2019 15:42:10 43.03 44.35 48.03 52 47.3 41.2 57.16 57.94 62.85 71.2 66.4 60.4
19/09/2019 15:42:11 42.95 43.7 48.03 52 47.3 41.2 56.78 57.49 62.85 71.2 66.4 60.4
19/09/2019 15:42:12 42.65 43.26 48.03 52 47.3 41.2 58.77 58.5 62.85 71.2 66.4 60.4
19/09/2019 15:42:13 42.97 43.08 48.03 52 47.3 41.2 57.34 58.04 62.85 71.2 66.4 60.4
19/09/2019 15:42:14 43.74 43.53 48.03 52 47.3 41.2 57.87 58.03 62.85 71.2 66.4 60.4
19/09/2019 15:42:15 44.3 44.12 48.03 52 47.3 41.2 57.95 58.24 62.85 71.2 66.4 60.4
19/09/2019 15:42:16 43.48 44.18 47.96 52 47.3 41.2 58 58.43 62.85 71.2 66.4 60.4
19/09/2019 15:42:17 46.68 46.47 47.39 52 47.3 41.2 59.33 59.62 62.85 71.2 66.4 60.4
19/09/2019 15:42:18 44.63 45.31 46.74 52 47.3 41.3 58.05 58.86 62.85 71.2 66.4 60.4
19/09/2019 15:42:19 46.85 46.5 46.5 52 47.3 41.3 57.38 58.24 62.85 71.2 66.4 60.4
19/09/2019 15:42:20 47.45 47.18 47.18 52.1 47.3 41.3 58.37 58.27 62.85 71.2 66.4 60.4
19/09/2019 15:42:21 49.02 48.68 48.68 52.1 47.3 41.3 59.71 59.28 62.83 71.2 66.4 60.4
19/09/2019 15:42:22 46.64 48.58 48.68 52.1 47.3 41.3 57.71 59.21 62.01 71.2 66.4 60.4
19/09/2019 15:42:23 49.88 49.51 49.51 52.1 47.3 41.3 60.29 59.79 61.08 71.2 66.4 60.4
19/09/2019 15:42:24 49.05 49.44 49.51 52.1 47.3 41.3 59.26 59.94 59.94 71.2 66.5 60.4
19/09/2019 15:42:25 48.76 48.99 49.51 52.1 47.3 41.3 59.25 59.47 59.94 71.2 66.5 60.4
19/09/2019 15:42:26 50.34 49.98 49.98 52.1 47.3 41.3 60.7 60.48 60.48 71.2 66.5 60.4
19/09/2019 15:42:27 48.34 49.62 49.98 52.1 47.3 41.3 65.71 64.98 64.98 71.2 66.5 60.4
19/09/2019 15:42:28 44.35 48.74 49.98 52.1 47.3 41.3 58.16 64.43 64.98 71.2 66.5 60.4
19/09/2019 15:42:29 42.63 46.45 49.98 52.1 47.3 41.3 57.43 61.53 64.98 71.2 66.5 60.4
19/09/2019 15:42:30 45.42 45.26 49.98 52.1 47.3 41.3 57.01 59.35 64.98 71.2 66.5 60.4
19/09/2019 15:42:31 43.97 45.3 49.98 52.1 47.3 41.3 58.59 58.69 64.98 71.2 66.5 60.4
19/09/2019 15:42:32 48.46 48.06 49.98 52.1 47.3 41.3 58.43 59.11 64.98 71.2 66.5 60.4
19/09/2019 15:42:33 44.94 46.9 49.98 52.1 47.3 41.3 59.44 59.54 64.98 71.2 66.5 60.4
19/09/2019 15:42:34 45.96 46.24 49.98 52.1 47.4 41.3 58.52 59.23 64.98 71.2 66.5 60.4
19/09/2019 15:42:35 47.48 47.48 49.98 52.1 47.4 41.3 58.5 58.83 64.98 71.2 66.5 60.4
19/09/2019 15:42:36 43.41 47.31 49.98 52.1 47.4 41.3 56.67 58.83 64.98 71.2 66.5 60.4
19/09/2019 15:42:37 49.3 48.57 49.98 52.1 47.4 41.3 58.9 58.58 64.98 71.2 66.5 60.4
19/09/2019 15:42:38 49.07 49.02 49.98 52.1 47.4 41.4 57.99 58.49 64.98 71.2 66.5 60.4
19/09/2019 15:42:39 49.25 49.23 49.98 52.1 47.4 41.4 60.58 60.02 64.98 71.2 66.5 60.4
19/09/2019 15:42:40 49.31 49.33 49.98 52.1 47.4 41.4 60.38 60.46 64.98 71.2 66.5 60.4
19/09/2019 15:42:41 53.53 52.87 52.87 52.1 47.4 41.4 58.86 60.15 64.98 71.2 66.5 60.4
19/09/2019 15:42:42 48.53 52.7 52.87 52 47.4 41.4 58.25 59.45 64.98 71.2 66.5 60.4
19/09/2019 15:42:43 48.22 50.53 52.87 52 47.4 41.4 59.74 59.61 64.98 71.2 66.5 60.4
19/09/2019 15:42:44 49.37 50.03 52.87 52 47.4 41.4 60.4 60.18 64.98 71.1 66.5 60.5
19/09/2019 15:42:45 48.07 49.26 52.87 52 47.4 41.4 60.88 60.75 64.98 71.1 66.5 60.5
19/09/2019 15:42:46 46.18 48.54 52.87 52 47.4 41.4 61.41 61.47 64.98 71.1 66.5 60.5
19/09/2019 15:42:47 44.19 47.2 52.87 52 47.4 41.4 63.01 62.88 64.98 71.1 66.5 60.5
19/09/2019 15:42:48 45.17 45.71 52.87 52 47.4 41.4 60.3 62.27 64.98 71.1 66.5 60.5
19/09/2019 15:42:49 45.16 45.89 52.87 52 47.4 41.4 58.47 61.36 64.98 71.1 66.5 60.5
19/09/2019 15:42:50 45.55 46.1 52.87 52 47.4 41.4 59.25 60.12 64.98 71.1 66.5 60.5
19/09/2019 15:42:51 44.24 45.04 52.87 52 47.5 41.4 60.41 60.17 64.98 71.1 66.5 60.5
19/09/2019 15:42:52 48.13 47.54 52.87 52 47.5 41.4 62.53 61.74 64.98 71.1 66.5 60.5
19/09/2019 15:42:53 47.77 48.15 52.87 52.1 47.5 41.4 59.25 61.69 64.98 71.1 66.5 60.5
19/09/2019 15:42:54 45.19 48.14 52.87 52.1 47.5 41.4 58.67 60.36 64.98 71.1 66.5 60.5
19/09/2019 15:42:55 45.8 46.48 52.87 52 47.5 41.4 59.03 59.48 64.98 71.1 66.5 60.5
19/09/2019 15:42:56 45.49 46.19 52.87 52 47.5 41.5 57.72 59.17 64.98 71.1 66.5 60.5
19/09/2019 15:42:57 47.41 46.95 52.87 52 47.5 41.5 57.37 58.39 64.43 70.9 66.5 60.5
19/09/2019 15:42:58 47.66 47.55 52.87 51.9 47.5 41.5 58.91 58.78 62.88 70.2 66.5 60.5
19/09/2019 15:42:59 48.45 48.17 52.87 51.9 47.5 41.5 58.13 59.27 62.88 70.2 66.5 60.5
19/09/2019 15:43:00 47.55 48.32 52.87 51.9 47.5 41.5 57.52 58.27 62.88 70.2 66.5 60.5
19/09/2019 15:43:01 48.35 48.25 52.87 51.9 47.5 41.5 57.49 57.81 62.88 70.2 66.5 60.5
19/09/2019 15:43:02 47.91 48.28 52.87 51.9 47.5 41.5 58.21 58.16 62.88 70.2 66.5 60.5
19/09/2019 15:43:03 47.92 48.12 52.87 51.9 47.5 41.5 56.84 57.92 62.88 70.2 66.5 60.5
19/09/2019 15:43:04 47.34 47.98 52.87 51.9 47.5 41.5 58.67 58.53 62.88 70.2 66.5 60.5
19/09/2019 15:43:05 45.6 47.43 52.87 51.9 47.5 41.5 59.37 59.22 62.88 70.2 66.5 60.5
19/09/2019 15:43:06 43.55 46.43 52.87 51.9 47.5 41.5 58.68 59.55 62.88 70.2 66.5 60.5
19/09/2019 15:43:07 47.06 46.71 52.87 51.9 47.5 41.5 59.6 59.51 62.88 70.2 66.5 60.5
19/09/2019 15:43:08 46.42 46.62 52.87 51.9 47.5 41.5 59.82 59.75 62.88 70.2 66.5 60.5
19/09/2019 15:43:09 53.02 51.93 52.87 51.9 47.5 41.5 63.92 63.18 63.18 70.2 66.5 60.5
19/09/2019 15:43:10 53.51 53.34 53.34 52 47.6 41.5 64.68 64.55 64.55 70.2 66.5 60.5
19/09/2019 15:43:11 54.13 54.13 54.13 52 47.6 41.6 61.83 63.87 64.55 70.2 66.5 60.5
19/09/2019 15:43:12 53.28 53.9 54.13 52 47.6 41.6 63.27 63.44 64.55 70.2 66.5 60.5
19/09/2019 15:43:13 56.24 55.31 55.31 52 47.6 41.6 64.11 63.72 64.55 70.2 66.5 60.5
19/09/2019 15:43:14 62.39 61.5 61.5 52.2 47.8 41.8 68.31 67.03 67.03 70.2 66.5 60.5
19/09/2019 15:43:15 62.16 62.92 62.92 52.3 47.9 41.9 76.66 76.21 76.21 70.2 66.6 60.5
19/09/2019 15:43:16 60.14 61.44 62.92 52.4 48 42 67.11 74.41 76.21 70.3 66.6 60.5
19/09/2019 15:43:17 62.43 62.69 62.92 52.4 48.1 42.1 67.73 71.44 76.21 70.2 66.6 60.6
19/09/2019 15:43:18 55.47 61.07 62.92 52.5 48.1 42.1 63.03 69.26 76.21 70.2 66.6 60.6
19/09/2019 15:43:19 55.51 58.46 62.92 52.5 48.2 42.2 64.76 66.49 76.21 70.2 66.6 60.6
19/09/2019 15:43:20 56.8 57.01 62.92 52.5 48.2 42.2 64.97 65.54 76.21 70.2 66.6 60.6
19/09/2019 15:43:21 56.16 57.07 62.92 52.5 48.2 42.2 64.05 65.42 76.21 70.2 66.6 60.6
19/09/2019 15:43:22 59.22 58.31 62.92 52.5 48.3 42.3 74.05 72.72 76.21 70.2 66.6 60.6
19/09/2019 15:43:23 64.33 63.07 63.07 52.7 48.5 42.5 71.48 71.52 76.21 70.2 66.6 60.6
19/09/2019 15:43:24 72.8 72.33 72.33 54 49.6 43.6 81.41 80.9 80.9 70.4 66.8 60.8
19/09/2019 15:43:25 63 69.36 72.33 54.1 49.7 43.7 74.32 78.05 80.9 70.5 66.8 60.8
19/09/2019 15:43:26 61.72 66.54 72.33 54.2 49.8 43.8 66.95 76.08 80.9 70.5 66.8 60.8
19/09/2019 15:43:27 66.63 66.16 72.33 54.4 50 44 72.57 72.86 80.9 70.5 66.8 60.8
19/09/2019 15:43:28 65.07 66.17 72.33 54.6 50.2 44.2 70.95 72.71 80.9 70.5 66.8 60.8
19/09/2019 15:43:29 64.82 65.78 72.33 54.7 50.3 44.3 70.33 71.86 80.9 70.5 66.8 60.8
19/09/2019 15:43:30 67.34 66.66 72.33 55 50.6 44.5 73.74 72.81 80.9 70.5 66.9 60.8
19/09/2019 15:43:31 70.56 69.54 72.33 55.5 51 45 75.57 74.88 80.9 70.6 66.9 60.9
19/09/2019 15:43:32 71.26 70.97 72.33 56 51.5 45.5 76.89 76.53 80.9 70.6 67 60.9
19/09/2019 15:43:33 75.41 74.81 74.81 57.1 52.5 46.5 80.99 80.43 80.9 70.8 67.1 61.1
19/09/2019 15:43:34 77.61 77.52 77.52 58.5 53.9 47.9 83.77 83.53 83.53 71.1 67.3 61.3
19/09/2019 15:43:35 66.13 76.21 77.52 58.6 54 47.9 72.97 82.25 83.53 71.1 67.3 61.3
19/09/2019 15:43:36 72.56 73.67 77.52 58.9 54.3 48.3 76.74 78.68 83.53 71.1 67.4 61.3
19/09/2019 15:43:37 55.61 73.05 77.52 58.9 54.3 48.3 66.43 77.77 83.53 71.2 67.4 61.3
19/09/2019 15:43:38 51.38 68.93 77.52 58.9 54.3 48.3 59.8 74.05 83.53 71.2 67.4 61.3
19/09/2019 15:43:39 50.65 64.82 77.52 58.9 54.3 48.3 60.01 70.05 83.53 71.1 67.4 61.3
19/09/2019 15:43:40 60.69 61.61 77.52 58.9 54.3 48.3 65.82 66.65 83.53 71.2 67.4 61.3
19/09/2019 15:43:41 60.3 61.74 77.52 58.9 54.3 48.3 67.94 67.62 83.53 71.2 67.4 61.3
19/09/2019 15:43:42 61.15 61.36 77.52 58.9 54.4 48.3 68.51 68.23 83.53 71.2 67.4 61.4
19/09/2019 15:43:43 79.55 77.73 77.73 60.3 55.7 49.7 83.58 81.92 83.53 71.4 67.6 61.5
19/09/2019 15:43:44 66.25 77.12 77.73 60.4 55.8 49.8 70.59 81.19 83.53 71.4 67.6 61.6
19/09/2019 15:43:45 71.61 73.48 77.73 60.6 56 49.9 79.13 79.41 83.53 71.5 67.6 61.6
19/09/2019 15:43:46 82.62 81.87 81.87 62.4 57.8 51.7 91.32 90.55 90.55 72.7 68.6 62.6
19/09/2019 15:43:47 71.53 80.79 81.87 62.6 57.9 51.9 79.11 89.75 90.55 72.7 68.7 62.7
19/09/2019 15:43:48 58.87 77.27 81.87 62.6 57.9 51.9 65.96 86.04 90.55 72.7 68.7 62.7
19/09/2019 15:43:49 57.59 73.14 81.87 62.6 57.9 51.9 69.24 81.86 90.55 72.7 68.7 62.7
19/09/2019 15:43:50 55.6 69.05 81.87 62.6 57.9 51.9 63.85 77.92 90.55 72.7 68.7 62.7
19/09/2019 15:43:51 55.33 65.17 81.87 62.6 57.9 51.9 65.25 73.98 90.55 72.7 68.7 62.7
19/09/2019 15:43:52 56.63 61.64 81.87 62.6 57.9 51.9 62.2 70.62 90.55 72.7 68.7 62.7
19/09/2019 15:43:53 65.32 64.54 81.87 62.6 57.9 51.9 77.4 76.16 90.55 72.8 68.7 62.7
19/09/2019 15:43:54 55.94 63.6 81.87 62.6 57.9 51.9 62.16 75.25 90.55 72.8 68.8 62.7
19/09/2019 15:43:55 49.96 60.27 81.87 62.6 57.9 51.9 59.78 71.3 90.55 72.8 68.8 62.7
19/09/2019 15:43:56 59.94 59.62 81.87 62.6 57.9 51.9 72.14 71.82 90.55 72.8 68.8 62.7
19/09/2019 15:43:57 61.67 61.29 81.87 62.6 57.9 51.9 68.13 71.79 90.55 72.8 68.8 62.7
19/09/2019 15:43:58 70.02 69.84 81.87 62.7 58 52 78.61 78.15 90.55 72.9 68.8 62.8
19/09/2019 15:43:59 56.19 66.95 81.87 62.7 58 52 60.69 75.68 90.55 72.9 68.8 62.8
19/09/2019 15:44:00 55.31 63.3 81.87 62.7 58 52 62.47 71.66 90.55 72.9 68.8 62.8
19/09/2019 15:44:01 55.99 60.6 81.87 62.7 58 52 60.8 68.3 90.55 72.9 68.8 62.8
19/09/2019 15:44:02 50.57 57.7 81.87 62.7 58 52 58.81 65.09 90.55 72.9 68.8 62.8
19/09/2019 15:44:03 51.29 54.65 81.87 62.7 58 52 64.4 64.46 90.55 72.9 68.8 62.8
19/09/2019 15:44:04 50.86 53.06 81.87 62.7 58 52 59.42 63.49 90.55 72.9 68.8 62.8
19/09/2019 15:44:05 49.09 51.49 81.87 62.7 58 52 58.25 61.34 90.55 72.9 68.8 62.8
19/09/2019 15:44:06 50.14 50.39 81.87 62.6 58 52 58.27 59.79 90.55 71.2 68.8 62.8
19/09/2019 15:44:07 58.31 57.54 81.87 62.6 58 52 67.58 66.83 90.55 71.1 68.8 62.8
19/09/2019 15:44:08 52.3 57.72 81.87 62.6 58 52 61.47 66.87 90.55 71.1 68.8 62.8
19/09/2019 15:44:09 46.19 54.79 81.87 62.6 58 52 58.44 64.09 90.55 71.1 68.8 62.8
19/09/2019 15:44:10 55.7 54.88 81.87 62.6 58 52 59.95 61.52 90.55 71.1 68.8 62.8
19/09/2019 15:44:11 48.77 54.39 81.87 62.6 58 52 59.58 60.64 90.55 71.1 68.8 62.8
19/09/2019 15:44:12 49.69 51.63 81.87 62.6 58 52 63.59 63.01 90.55 71.1 68.8 62.8
19/09/2019 15:44:13 52.21 52.54 81.87 62.6 58 52 64.07 64.34 90.55 71.1 68.8 62.8
19/09/2019 15:44:14 52.97 52.89 81.87 62.6 58 52 59.86 63.59 90.55 71.1 68.8 62.8
19/09/2019 15:44:15 57.72 57.12 81.87 62.6 58.1 52 61.89 62.15 90.55 71.1 68.8 62.8
19/09/2019 15:44:16 54.65 57.1 80.79 62.6 58.1 52 62.28 62.64 89.75 71.2 68.8 62.8
19/09/2019 15:44:17 56.31 57.19 77.27 62.6 58.1 52 64 64.11 86.04 71.2 68.8 62.8
19/09/2019 15:44:18 48.47 55.65 73.14 62.6 58.1 52 64.23 64.29 81.86 71.2 68.8 62.8
19/09/2019 15:44:19 45.93 52.43 69.84 62.6 58.1 52 59.05 63.57 78.15 71.2 68.8 62.8
19/09/2019 15:44:20 47.1 49.66 69.84 62.6 58.1 52 57.47 61.44 78.15 71.2 68.8 62.8
19/09/2019 15:44:21 48.97 48.99 69.84 62.6 58.1 52 59.62 59.81 78.15 71.1 68.8 62.8
19/09/2019 15:44:22 49.88 50.01 69.84 62.6 58.1 52 59.99 60.37 78.15 71.1 68.8 62.8
19/09/2019 15:44:23 49.8 49.81 69.84 62.6 58.1 52 57.87 59.7 78.15 71.1 68.8 62.8
19/09/2019 15:44:24 49.15 50.54 69.84 62.6 58.1 52 57.11 58.74 78.15 71.1 68.8 62.8
19/09/2019 15:44:25 51.03 51 69.84 62.6 58.1 52 58.99 58.83 78.15 71.1 68.8 62.8
19/09/2019 15:44:26 47.84 50.65 69.84 62.6 58.1 52 59.42 59.34 78.15 71.1 68.8 62.8
19/09/2019 15:44:27 48.03 49.09 69.84 62.6 58.1 52 58.46 59.24 78.15 71.1 68.8 62.8
19/09/2019 15:44:28 47.91 48.66 66.95 62.6 58.1 52 58.61 59.11 75.68 71.1 68.8 62.8
19/09/2019 15:44:29 50.73 50.17 63.3 62.6 58.1 52 62.36 61.56 71.66 71.1 68.8 62.8
19/09/2019 15:44:30 49.59 51.07 60.6 62.6 58.1 52 61.42 62.29 68.3 71.1 68.8 62.8
19/09/2019 15:44:31 57.87 57.36 57.72 62.6 58.1 52 64.47 63.6 66.87 71.1 68.8 62.8
19/09/2019 15:44:32 62.99 62.81 62.81 62.6 58.1 52.1 64.61 64.61 66.87 70.1 68.8 62.8
19/09/2019 15:44:33 71.81 70.11 70.11 62.7 58.2 52.2 70.8 69.39 69.39 70.1 68.9 62.8
19/09/2019 15:44:34 55.12 69.48 70.11 62.7 58.2 52.2 62.58 68.81 69.39 70.1 68.9 62.8
19/09/2019 15:44:35 58.88 65.49 70.11 62.7 58.2 52.2 67.46 67.58 69.39 70.1 68.9 62.8
19/09/2019 15:44:36 67.92 67.62 70.11 62.7 58.3 52.2 90.32 89.46 89.46 71.4 69.5 63.5
19/09/2019 15:44:37 51.52 66.41 70.11 62.7 58.3 52.2 66.28 88.32 89.46 71.4 69.5 63.5
19/09/2019 15:44:38 63.14 64.34 70.11 62.8 58.3 52.2 88.7 88.56 89.46 72.1 69.9 63.9
19/09/2019 15:44:39 47.59 62.58 70.11 62.8 58.3 52.2 76.3 87.23 89.46 72.2 69.9 63.9
19/09/2019 15:44:40 45.84 58.56 70.11 62.8 58.3 52.2 59.58 83.42 89.46 72.2 69.9 63.9
19/09/2019 15:44:41 46.27 54.7 70.11 62.8 58.3 52.2 60.91 79.2 89.46 72.2 69.9 63.9
19/09/2019 15:44:42 45.2 51.39 70.11 62.8 58.3 52.2 59.08 75.06 89.46 72.2 69.9 63.9
19/09/2019 15:44:43 44.35 48.61 70.11 62.8 58.3 52.2 58.96 71 89.46 72.2 69.9 63.9
19/09/2019 15:44:44 46.61 46.76 70.11 62.8 58.3 52.2 65.11 67.19 89.46 72.2 69.9 63.9
19/09/2019 15:44:45 49.91 49.01 70.11 62.8 58.3 52.2 60.73 66.19 89.46 72.2 69.9 63.9
19/09/2019 15:44:46 48.71 48.97 70.11 62.7 58.3 52.2 60.38 63.68 89.46 72.2 69.9 63.9
19/09/2019 15:44:47 52.81 52.17 70.11 62.7 58.3 52.2 75.86 75 89.46 72.2 69.9 63.9
19/09/2019 15:44:48 48.07 52.16 70.11 62.7 58.3 52.3 70.92 75.12 89.46 72.2 69.9 63.9
19/09/2019 15:44:49 52.59 52.65 70.11 62.7 58.3 52.3 68.53 72.48 89.46 72.2 69.9 63.9
19/09/2019 15:44:50 54.91 54.29 70.11 62.7 58.3 52.3 70.45 72.45 89.46 72.2 69.9 63.9
19/09/2019 15:44:51 56.52 57.11 70.11 62.7 58.3 52.3 62.68 70.02 89.46 72.2 69.9 63.9
19/09/2019 15:44:52 67.42 66.61 70.11 62.8 58.3 52.3 79.86 78.76 89.46 72.3 70 64
19/09/2019 15:44:53 55.33 65.62 70.11 62.8 58.3 52.3 66.24 78.21 89.46 72.3 70 64
19/09/2019 15:44:54 55.28 62.03 70.11 62.8 58.3 52.3 63.47 74.32 89.46 72.3 70 64
19/09/2019 15:44:55 47.04 58.96 70.11 62.8 58.3 52.3 60.18 70.63 89.46 72.3 70 64
19/09/2019 15:44:56 46.14 55.14 70.11 62.8 58.3 52.3 61.82 67.03 89.46 72.3 70 64
19/09/2019 15:44:57 45.41 51.74 70.11 62.8 58.3 52.3 59.87 64.69 89.46 72.3 70 64
19/09/2019 15:44:58 47.05 48.96 70.11 62.8 58.3 52.3 63.04 63.11 89.46 72.3 70 64
19/09/2019 15:44:59 48.27 48.39 70.11 62.8 58.3 52.3 63.76 63.77 89.46 72.3 70 64
19/09/2019 15:45:00 49.61 49.32 70.11 62.8 58.3 52.3 62.42 64.21 89.46 72.3 70 64
19/09/2019 15:45:01 49.83 49.87 70.11 62.8 58.3 52.3 59.51 62.55 89.46 72.3 70 64
19/09/2019 15:45:02 53.43 52.67 70.11 62.8 58.3 52.3 61.64 61.97 89.46 72.3 70 64
19/09/2019 15:45:03 46.41 52.47 69.48 62.8 58.3 52.3 61.34 62.37 89.46 72.3 70 64
19/09/2019 15:45:04 46.66 49.67 67.62 62.8 58.3 52.3 58.36 61.4 89.46 72.3 70 64
19/09/2019 15:45:05 48.96 49.34 67.62 62.8 58.3 52.3 60.79 60.99 89.46 72.3 70 64
19/09/2019 15:45:06 52.9 52.19 66.61 62.8 58.3 52.3 59.28 60.05 88.56 72.3 70 64
19/09/2019 15:45:07 47.38 52.12 66.61 62.8 58.3 52.3 57.24 59.76 88.56 72.3 70 64
19/09/2019 15:45:08 49.56 50.28 66.61 62.8 58.3 52.3 57.97 58.37 87.23 72.3 70 64
19/09/2019 15:45:09 52.51 51.9 66.61 62.8 58.3 52.3 60.95 60.24 83.42 72.3 70 64
19/09/2019 15:45:10 50.65 52.11 66.61 62.8 58.3 52.3 60.38 60.71 79.2 72.3 70 64
19/09/2019 15:45:11 50.22 51.23 66.61 62.8 58.3 52.3 61.13 61.1 78.76 72.3 70 64
19/09/2019 15:45:12 47.86 50.35 66.61 62.8 58.3 52.3 62.04 62.87 78.76 72.3 70 64
19/09/2019 15:45:13 49.88 50.7 66.61 62.8 58.3 52.3 58.53 61.09 78.76 72.3 70 64
19/09/2019 15:45:14 44.1 48.93 66.61 62.8 58.3 52.3 57.89 59.56 78.76 72.3 70 64
19/09/2019 15:45:15 44.02 46.46 66.61 62.8 58.3 52.3 57.11 58.6 78.76 72.3 70 64
19/09/2019 15:45:16 76.82 76.56 76.56 63.1 58.7 52.6 76.27 76 78.76 72.3 70 64
19/09/2019 15:45:17 77.71 79.52 79.52 63.5 59 53 76.78 78.73 78.76 72.4 70 64
19/09/2019 15:45:18 53.4 76.09 79.52 63.5 59 53 61.58 75.32 78.76 72.4 70 64
19/09/2019 15:45:19 58.22 71.89 79.52 63.5 59 53 71.94 73.29 78.76 72.4 70 64
19/09/2019 15:45:20 48.14 67.9 79.52 63.5 59 53 59.28 71.09 78.76 72.4 70 64
19/09/2019 15:45:21 52.75 63.72 79.52 63.5 59 53 61.01 67.3 78.76 72.4 70 64
19/09/2019 15:45:22 52.23 59.96 79.52 63.5 59 53 59.83 64.44 78.73 72.4 70 64
19/09/2019 15:45:23 54.03 56.96 79.52 63.5 59 53 65.39 64.71 78.73 72.4 70 64
19/09/2019 15:45:24 52.98 55.64 79.52 63.5 59 53 62.92 64.63 78.73 72.4 70 64
19/09/2019 15:45:25 50.03 53.63 79.52 63.5 59 53 60.78 63.43 78.73 72.4 70.1 64
19/09/2019 15:45:26 50.73 52.21 79.52 63.5 59 53 62.01 62.62 78.73 72.4 70.1 64
19/09/2019 15:45:27 53.32 53.06 79.52 63.6 59 53 71.18 70.49 78.73 72.4 70.1 64
19/09/2019 15:45:28 51.43 52.93 79.52 63.6 59 53 60.44 69.95 78.73 72.4 70.1 64
19/09/2019 15:45:29 53.35 53.42 79.52 63.6 59 53 65.81 66.77 78.73 72.4 70.1 64
19/09/2019 15:45:30 53.67 53.63 79.52 63.6 59.1 53 64.79 66.6 78.73 72.4 70.1 64
19/09/2019 15:45:31 52.18 53.7 79.52 63.6 59.1 53 62.78 65.72 78.73 72.4 70.1 64
19/09/2019 15:45:32 53.26 53.66 79.52 63.6 59.1 53 64.55 64.62 78.73 72.4 70.1 64
19/09/2019 15:45:33 64.25 62.45 79.52 63.6 59.1 53 74.24 72.57 78.73 72.4 70.1 64.1
19/09/2019 15:45:34 52.62 62.43 79.52 63.6 59.1 53 63.52 71.37 78.73 72.4 70.1 64.1
19/09/2019 15:45:35 49.36 58.81 79.52 63.6 59.1 53 59.24 68.15 78.73 72.4 70.1 64.1
19/09/2019 15:45:36 48.85 55.24 79.52 63.6 59.1 53 58.97 64.77 78.73 72.4 70.1 64.1
19/09/2019 15:45:37 50.06 52.38 79.52 63.6 59.1 53.1 58.66 62.1 78.73 72.4 70.1 64.1
19/09/2019 15:45:38 50.92 51.38 79.52 63.6 59.1 53.1 58.83 60.28 78.73 72.4 70.1 64.1
19/09/2019 15:45:39 50.8 51.18 79.52 63.6 59.1 53.1 63.2 62.63 78.73 72.4 70.1 64.1
19/09/2019 15:45:40 53.06 52.26 79.52 63.6 59.1 53.1 62.56 63.04 78.73 72.4 70.1 64.1
19/09/2019 15:45:41 51.97 52.28 79.52 63.6 59.1 53.1 58.68 62.41 78.73 72.4 70.1 64.1
19/09/2019 15:45:42 50.16 52.21 79.52 63.6 59.1 53.1 59.72 60.46 78.73 72.4 70.1 64.1
19/09/2019 15:45:43 49.57 50.96 79.52 63.6 59.1 53.1 59.8 60.04 78.73 72.5 70.1 64.1
19/09/2019 15:45:44 50.92 50.96 79.52 63.6 59.1 53.1 58.92 59.89 78.73 72.4 70.1 64.1
19/09/2019 15:45:45 59.05 58.14 79.52 63.6 59.1 53.1 65.1 64.28 78.73 72.5 70.1 64.1
19/09/2019 15:45:46 60.57 60.6 79.52 63.6 59.1 53.1 66.87 66.55 78.73 72.5 70.1 64.1
19/09/2019 15:45:47 49.72 59.14 76.09 63.6 59.1 53.1 58.75 65.49 75.32 72.5 70.1 64.1
19/09/2019 15:45:48 51.83 55.69 71.89 63.6 59.1 53.1 68.45 67.84 73.29 72.5 70.1 64.1
19/09/2019 15:45:49 48.66 53.81 67.9 63.6 59.1 53.1 61.63 67.71 72.57 72.5 70.1 64.1
19/09/2019 15:45:50 50.01 51.33 63.72 63.6 59.1 53.1 58.46 64.84 72.57 72.5 70.1 64.1
19/09/2019 15:45:51 51.43 51.24 62.45 63.6 59.1 53.1 60.52 62 72.57 72.5 70.1 64.1
19/09/2019 15:45:52 56.31 55.19 62.45 63.6 59.1 53.1 63.84 63.22 72.57 72.5 70.1 64.1
19/09/2019 15:45:53 49.83 54.66 62.45 63.6 59.1 53.1 61.82 63.02 72.57 72.5 70.1 64.1
19/09/2019 15:45:54 48.81 52.27 62.45 63.6 59.1 53.1 60 62.2 72.57 72.5 70.1 64.1
19/09/2019 15:45:55 50.08 50.61 62.45 63.6 59.1 53.1 62.53 62.34 72.57 72.5 70.1 64.1
19/09/2019 15:45:56 47.91 50.16 62.45 63.6 59.1 53.1 59.04 61.87 72.57 72.5 70.1 64.1
19/09/2019 15:45:57 49.24 49.45 62.45 63.6 59.1 53.1 60.43 60.84 72.57 72.5 70.1 64.1
19/09/2019 15:45:58 50.04 50.2 62.45 63.6 59.1 53.1 61.7 61.84 72.57 72.5 70.1 64.1
19/09/2019 15:45:59 58.87 57.89 62.45 63.6 59.1 53.1 67.78 66.83 72.57 72.5 70.1 64.1
19/09/2019 15:46:00 50.27 56.55 62.45 63.6 59.1 53.1 59.71 65.98 72.57 72.5 70.1 64.1
19/09/2019 15:46:01 52.37 53.65 62.45 63.6 59.1 53.1 58.65 63.18 72.57 72.5 70.1 64.1
19/09/2019 15:46:02 51.99 53.22 62.45 63.6 59.1 53.1 59.27 60.87 72.57 72.5 70.1 64.1
19/09/2019 15:46:03 51.45 52.24 62.43 63.6 59.1 53.1 61.06 60.96 71.37 72.5 70.1 64.1
19/09/2019 15:46:04 50.95 51.76 60.6 63.6 59.1 53.1 60.7 61.08 68.15 72.5 70.1 64.1
19/09/2019 15:46:05 56.94 56.27 60.6 63.6 59.1 53.1 61.87 61.8 67.84 72.5 70.1 64.1
19/09/2019 15:46:06 51.11 55.35 60.6 63.6 59.1 53.1 58.85 61.44 67.84 72.5 70.1 64.1
19/09/2019 15:46:07 50.8 53.12 60.6 63.6 59.1 53.1 60.39 60.33 67.84 72.5 70.1 64.1
19/09/2019 15:46:08 50.98 51.89 60.6 63.6 59.1 53.1 59.54 60.71 67.84 72.5 70.1 64.1
19/09/2019 15:46:09 49.93 51.29 60.6 63.6 59.1 53.1 59.63 59.82 67.84 72.5 70.1 64.1
19/09/2019 15:46:10 51.25 51.6 60.6 63.6 59.1 53.1 58.46 59.76 67.84 72.5 70.1 64.1
19/09/2019 15:46:11 48.3 50.61 60.6 63.6 59.1 53.1 58.02 58.92 67.84 72.5 70.1 64.1
19/09/2019 15:46:12 49.03 49.46 60.6 63.6 59.1 53.1 57.38 58.47 67.84 72.5 70.1 64.1
19/09/2019 15:46:13 50.4 50.58 60.6 63.6 59.1 53.1 58.41 58.42 67.84 72.5 70.1 64.1
19/09/2019 15:46:14 54.87 54.07 60.6 63.6 59.1 53.1 65.05 63.92 67.84 72.5 70.1 64.1
19/09/2019 15:46:15 54.51 54.91 60.6 63.6 59.1 53.1 64.7 64.61 67.84 72.5 70.1 64.1
19/09/2019 15:46:16 48.46 53.97 59.14 63.6 59.1 53.1 59.68 64.31 67.84 72.5 70.1 64.1
19/09/2019 15:46:17 50.64 51.37 57.89 63.6 59.1 53.1 62.98 62.85 67.84 72.5 70.1 64.1
19/09/2019 15:46:18 53.13 53.02 57.89 63.6 59.1 53.1 66.07 65.27 67.71 72.5 70.1 64.1
19/09/2019 15:46:19 54.9 54.42 57.89 63.6 59.1 53.1 66.68 66.4 66.83 72.5 70.1 64.1
19/09/2019 15:46:20 52.54 54.34 57.89 63.6 59.1 53.1 64.27 66.26 66.83 72.5 70.1 64.1
19/09/2019 15:46:21 47.81 53.17 57.89 63.6 59.1 53.1 60.5 65.16 66.83 72.5 70.1 64.1
19/09/2019 15:46:22 66.04 65.22 65.22 63.6 59.1 53.1 78.58 77.2 77.2 72.5 70.1 64.1
19/09/2019 15:46:23 55.28 62.81 65.22 63.6 59.1 53.1 61.41 75.63 77.2 72.5 70.1 64.1
19/09/2019 15:46:24 47.21 59.86 65.22 63.6 59.1 53.1 60.23 71.66 77.2 72.5 70.1 64.1
19/09/2019 15:46:25 47.08 55.97 65.22 63.6 59.1 53.1 58.85 67.87 77.2 72.5 70.2 64.1
19/09/2019 15:46:26 47.48 52.56 65.22 63.6 59.1 53.1 58.24 64.44 77.2 72.5 70.2 64.1
19/09/2019 15:46:27 50.1 50.32 65.22 63.6 59.2 53.1 61.23 61.89 77.2 72.5 70.2 64.1
19/09/2019 15:46:28 49.51 50.18 65.22 63.6 59.2 53.1 62.36 62.87 77.2 72.5 70.2 64.1
19/09/2019 15:46:29 56.69 55.17 65.22 63.6 59.2 53.1 79.75 78.95 78.95 72.6 70.2 64.2
19/09/2019 15:46:30 50.44 55.41 65.22 63.6 59.2 53.1 73.89 79.58 79.58 72.6 70.2 64.2
19/09/2019 15:46:31 46.16 52.56 65.22 63.6 59.2 53.1 59.1 75.94 79.58 72.6 70.2 64.2
19/09/2019 15:46:32 47.16 49.69 65.22 63.6 59.2 53.1 58.22 71.84 79.58 72.6 70.2 64.2
19/09/2019 15:46:33 49.32 49.29 65.22 63.6 59.2 53.1 58.69 67.89 79.58 72.6 70.2 64.2
19/09/2019 15:46:34 51.65 50.82 65.22 63.6 59.2 53.1 59.23 64.45 79.58 72.6 70.2 64.2
19/09/2019 15:46:35 55.73 54.16 65.22 63.6 59.2 53.1 63.01 62.93 79.58 72.6 70.2 64.2
19/09/2019 15:46:36 55.04 54.79 65.22 63.6 59.2 53.1 63.66 63.6 79.58 72.6 70.2 64.2
19/09/2019 15:46:37 66.05 64.59 65.22 63.7 59.2 53.2 66.8 65.99 79.58 72.6 70.2 64.2
19/09/2019 15:46:38 60.44 64.52 65.22 63.7 59.2 53.2 76.29 76.06 79.58 72.7 70.2 64.2
19/09/2019 15:46:39 58.07 63.16 65.22 63.7 59.2 53.2 74.85 77.24 79.58 72.7 70.2 64.2
19/09/2019 15:46:40 47.46 60.17 65.22 63.7 59.2 53.2 59 74.51 79.58 72.7 70.2 64.2
19/09/2019 15:46:41 59.6 59.84 65.22 63.7 59.2 53.2 61.17 70.47 79.58 72.7 70.2 64.2
19/09/2019 15:46:42 58.14 61.21 65.22 63.7 59.2 53.2 60.59 67.17 79.58 72.7 70.2 64.2
19/09/2019 15:46:43 51.96 58.07 65.22 63.7 59.2 53.2 60.02 64.07 79.58 72.7 70.2 64.2
19/09/2019 15:46:44 54.03 55.55 65.22 63.7 59.2 53.2 62.53 62.82 79.58 72.7 70.2 64.2
19/09/2019 15:46:45 47.69 55 65.22 63.7 59.2 53.2 59.09 62.77 79.58 72.7 70.2 64.2
19/09/2019 15:46:46 52.69 53.02 65.22 63.7 59.2 53.2 60.25 60.8 79.58 72.7 70.2 64.2
19/09/2019 15:46:47 64.25 62.45 65.22 63.7 59.2 53.2 65.07 63.88 79.58 72.7 70.3 64.2
19/09/2019 15:46:48 59.71 62.48 65.22 63.7 59.2 53.2 80.92 80.68 80.68 72.8 70.3 64.3
19/09/2019 15:46:49 58.87 61 65.22 63.7 59.2 53.2 80.87 82.86 82.86 72.9 70.4 64.3
19/09/2019 15:46:50 56.23 59.61 65.22 63.7 59.2 53.2 60.83 79.69 82.86 72.9 70.4 64.3
19/09/2019 15:46:51 54.3 57.91 65.22 63.7 59.2 53.2 59.78 75.54 82.86 72.9 70.4 64.3
19/09/2019 15:46:52 51.87 55.98 64.59 63.7 59.2 53.2 59.19 71.48 82.86 72.9 70.4 64.3
19/09/2019 15:46:53 53.35 54.17 64.59 63.7 59.2 53.2 59.09 67.62 82.86 72.9 70.4 64.3
19/09/2019 15:46:54 50.47 54.3 64.59 63.7 59.2 53.2 58.59 64.35 82.86 72.9 70.4 64.3
19/09/2019 15:46:55 50.73 52.1 64.59 63.7 59.2 53.2 58.95 61.73 82.86 72.9 70.4 64.3
19/09/2019 15:46:56 56.95 56.64 64.59 63.7 59.2 53.2 59.71 60.23 82.86 72.9 70.4 64.3
19/09/2019 15:46:57 53.55 56.89 64.59 63.7 59.2 53.2 66.46 65.74 82.86 72.9 70.4 64.3
19/09/2019 15:46:58 50.15 54.86 64.59 63.7 59.2 53.2 60.93 65.91 82.86 72.9 70.4 64.3
19/09/2019 15:46:59 57.84 56.8 64.59 63.7 59.2 53.2 63.14 63.62 82.86 72.9 70.4 64.3
19/09/2019 15:47:00 51.08 56.78 64.59 63.7 59.2 53.2 57.88 63.23 82.86 72.9 70.4 64.3
19/09/2019 15:47:01 51.54 55.05 64.59 63.7 59.2 53.2 58.91 60.93 82.86 72.9 70.4 64.3
19/09/2019 15:47:02 52.55 53.37 64.59 63.7 59.3 53.2 59.22 59.94 82.86 72.9 70.4 64.3
19/09/2019 15:47:03 46.33 51.97 64.59 63.7 59.3 53.2 58.29 59.17 82.86 72.9 70.4 64.3
19/09/2019 15:47:04 51.83 52.15 64.59 63.7 59.3 53.2 58.93 59.48 82.86 72.9 70.4 64.3
19/09/2019 15:47:05 48.03 50.42 64.59 63.7 59.3 53.2 56.99 58.68 82.86 72.9 70.4 64.3
19/09/2019 15:47:06 44.61 49.02 64.59 63.7 59.3 53.2 57.33 57.89 82.86 72.9 70.4 64.3
19/09/2019 15:47:07 48.37 48.45 64.52 63.7 59.3 53.2 59.62 59.45 82.86 72.9 70.4 64.3
19/09/2019 15:47:08 47.08 47.85 63.16 63.7 59.3 53.2 56.23 58.49 82.86 72.9 70.4 64.3
19/09/2019 15:47:09 48.07 48.09 62.48 63.7 59.3 53.2 58 57.89 82.86 72.9 70.4 64.4
19/09/2019 15:47:10 55.23 54.36 62.48 63.7 59.3 53.2 59.44 59.16 82.86 72.9 70.4 64.4
19/09/2019 15:47:11 58.96 58.43 62.48 63.7 59.3 53.2 62.77 61.81 82.86 72.9 70.4 64.4
19/09/2019 15:47:12 52.83 56.96 62.48 63.7 59.3 53.2 60.39 62.22 82.86 72.9 70.4 64.4
19/09/2019 15:47:13 56.13 55.9 62.48 63.8 59.3 53.2 69.87 69.16 82.86 72.9 70.4 64.4
19/09/2019 15:47:14 59.49 58.65 62.48 63.8 59.3 53.2 71.2 71.16 82.86 72.9 70.4 64.4
19/09/2019 15:47:15 53.14 58.2 62.48 63.8 59.3 53.2 66.63 71.64 82.86 72.9 70.4 64.4
19/09/2019 15:47:16 53.17 55.74 62.48 63.8 59.3 53.2 60.1 68.47 82.86 72.9 70.4 64.4
19/09/2019 15:47:17 51.51 54.61 62.48 63.8 59.3 53.3 67.4 67.54 82.86 72.9 70.4 64.4
19/09/2019 15:47:18 55.66 55.64 61 63.8 59.3 53.3 61.37 66.12 82.86 72.9 70.4 64.4
19/09/2019 15:47:19 58.7 57.89 59.61 63.8 59.3 53.3 61.47 63.7 79.69 72.9 70.4 64.4
19/09/2019 15:47:20 55.58 57.87 58.65 63.8 59.3 53.3 59.27 62.5 75.54 72.9 70.4 64.4
19/09/2019 15:47:21 52.32 56.25 58.65 63.8 59.3 53.3 59.06 60.84 71.64 72.9 70.4 64.4
19/09/2019 15:47:22 49.4 54.23 58.65 63.8 59.3 53.3 71.37 70.98 71.64 72.9 70.4 64.4
19/09/2019 15:47:23 51.05 52.59 58.65 63.8 59.3 53.3 65.94 71.33 71.64 72.9 70.4 64.4
19/09/2019 15:47:24 48.16 51.24 58.65 63.8 59.3 53.3 59.2 68.15 71.64 72.9 70.4 64.4
19/09/2019 15:47:25 51.51 51.42 58.65 63.8 59.3 53.3 62.88 64.71 71.64 72.9 70.4 64.4
19/09/2019 15:47:26 51.87 52.16 58.65 63.8 59.3 53.3 67.5 67.35 71.64 72.9 70.4 64.4
19/09/2019 15:47:27 54.77 54.25 58.65 63.8 59.3 53.3 64.64 65.69 71.64 72.9 70.4 64.4
19/09/2019 15:47:28 56.62 55.82 58.65 63.8 59.3 53.3 66.36 66.16 71.64 72.9 70.4 64.4
19/09/2019 15:47:29 58.07 57.37 58.65 63.8 59.3 53.3 67.16 66.83 71.64 72.9 70.4 64.4
19/09/2019 15:47:30 56.36 57.32 58.65 63.8 59.3 53.3 65.41 66.84 71.64 72.9 70.4 64.4
19/09/2019 15:47:31 60.13 59.43 59.43 63.8 59.3 53.3 70.17 68.96 71.64 72.9 70.4 64.4
19/09/2019 15:47:32 61.11 60.66 60.66 63.8 59.3 53.3 69.61 69.44 71.64 73 70.4 64.4
19/09/2019 15:47:33 66.06 64.79 64.79 63.8 59.3 53.3 73.63 72.43 72.43 73 70.4 64.4
19/09/2019 15:47:34 66 65.94 65.94 63.8 59.4 53.3 76.02 75.49 75.49 73 70.4 64.4
19/09/2019 15:47:35 68.34 67.62 67.62 63.9 59.4 53.4 74.6 74.66 75.49 73 70.5 64.4
19/09/2019 15:47:36 69.55 69.31 69.31 63.9 59.4 53.4 75.59 75.63 75.63 73 70.5 64.5
19/09/2019 15:47:37 65.84 68.56 69.31 64 59.5 53.4 72.5 74.98 75.63 73.1 70.5 64.5
19/09/2019 15:47:38 66.25 67.7 69.31 64 59.5 53.5 71.96 73.73 75.63 73.1 70.5 64.5
19/09/2019 15:47:39 52.59 66.1 69.31 64 59.5 53.5 59.45 72.25 75.63 73.1 70.5 64.5
19/09/2019 15:47:40 54.79 62.15 69.31 64 59.5 53.5 59.76 68.36 75.63 73.1 70.5 64.5
19/09/2019 15:47:41 50.85 59.23 69.31 64 59.5 53.5 58.93 65.09 75.63 73.1 70.5 64.5
19/09/2019 15:47:42 50.76 55.72 69.31 64 59.5 53.5 60.1 62.15 75.63 73.1 70.5 64.5
19/09/2019 15:47:43 47.8 53.27 69.31 64 59.5 53.5 57.55 61.2 75.63 73.1 70.5 64.5
19/09/2019 15:47:44 48.56 50.63 69.31 64 59.5 53.5 57.36 59.32 75.63 73.1 70.5 64.5
19/09/2019 15:47:45 50.12 50.25 69.31 64 59.5 53.5 59.42 59.36 75.63 73.1 70.5 64.5
19/09/2019 15:47:46 49.47 50.15 69.31 64 59.5 53.5 60.09 59.93 75.63 73.1 70.5 64.5
19/09/2019 15:47:47 55.56 54.54 69.31 64 59.5 53.5 61.38 61 75.63 73.1 70.5 64.5
19/09/2019 15:47:48 53.68 54.6 69.31 64 59.5 53.5 59.97 60.93 75.63 73.1 70.5 64.5
19/09/2019 15:47:49 60.6 59.78 69.31 64 59.5 53.5 66.01 65.37 75.63 73.1 70.5 64.5
19/09/2019 15:47:50 61.34 60.9 69.31 64 59.5 53.5 67.44 67 75.63 73.1 70.5 64.5
19/09/2019 15:47:51 59.38 60.33 69.31 64 59.5 53.5 63.6 66.23 75.63 73.1 70.5 64.5
19/09/2019 15:47:52 56.13 60.19 69.31 64 59.5 53.5 61.9 65.06 75.63 73.1 70.5 64.5
19/09/2019 15:47:53 59.6 59.8 69.31 64 59.5 53.5 66.08 66 75.63 73.1 70.5 64.5
19/09/2019 15:47:54 63.23 62.27 69.31 64 59.5 53.5 68.19 67.56 75.63 73.1 70.5 64.5
19/09/2019 15:47:55 60.95 62.77 69.31 64 59.5 53.5 67.45 68.32 75.63 73.1 70.5 64.5
19/09/2019 15:47:56 78.7 77.58 77.58 64.4 59.9 53.9 83.45 82.33 82.33 73.2 70.6 64.6
19/09/2019 15:47:57 73.12 77.57 77.58 64.5 60 54 79.17 82.42 82.42 73.3 70.6 64.6
19/09/2019 15:47:58 75.98 76.51 77.58 64.7 60.2 54.2 81.46 81.93 82.42 73.4 70.7 64.7
19/09/2019 15:47:59 74.72 77.02 77.58 64.9 60.3 54.3 80.06 82.51 82.51 73.5 70.7 64.7
19/09/2019 15:48:00 66.77 75.3 77.58 64.9 60.4 54.3 71.83 80.6 82.51 73.5 70.7 64.7
19/09/2019 15:48:01 55.11 71.66 77.58 64.9 60.4 54.3 62.01 76.96 82.51 73.5 70.7 64.7
19/09/2019 15:48:02 50.62 67.59 77.58 64.9 60.4 54.3 59.21 72.96 82.51 73.5 70.7 64.7
19/09/2019 15:48:03 49 63.47 77.58 64.9 60.4 54.3 58.57 68.99 82.51 73.5 70.7 64.7
19/09/2019 15:48:04 52.3 59.49 77.58 64.9 60.4 54.3 59.73 65.38 82.51 73.5 70.7 64.7
19/09/2019 15:48:05 54.83 56.79 77.58 64.9 60.4 54.3 62.53 63.35 82.51 73.5 70.7 64.7
19/09/2019 15:48:06 52.95 55.7 77.58 64.9 60.4 54.3 60.26 62.54 82.51 73.5 70.7 64.7
19/09/2019 15:48:07 52.1 54.36 77.58 64.9 60.4 54.3 60.22 61.4 82.51 73.5 70.7 64.7
19/09/2019 15:48:08 59.23 58.35 77.58 64.9 60.4 54.3 67.58 66.66 82.51 73.5 70.7 64.7
19/09/2019 15:48:09 51.99 58.15 77.58 64.9 60.4 54.3 61.39 66.61 82.51 73.5 70.7 64.7
19/09/2019 15:48:10 53.94 55.32 77.58 64.9 60.4 54.4 65.54 65.64 82.51 73.5 70.7 64.7
19/09/2019 15:48:11 52.1 54.94 77.58 64.9 60.4 54.4 59.72 65.44 82.51 73.5 70.7 64.7
19/09/2019 15:48:12 52.93 53.66 77.58 64.9 60.4 54.4 59.43 62.74 82.51 73.5 70.7 64.7
19/09/2019 15:48:13 53.98 54.19 77.58 64.9 60.4 54.4 60 60.99 82.51 73.5 70.7 64.7
19/09/2019 15:48:14 61.7 60.88 77.58 64.9 60.4 54.4 77.13 75.92 82.51 73.5 70.8 64.7
19/09/2019 15:48:15 53.14 60.17 77.58 64.9 60.4 54.4 63.15 75.3 82.51 73.5 70.8 64.7
19/09/2019 15:48:16 50.48 57.03 77.58 64.9 60.4 54.4 59.4 71.42 82.51 73.5 70.8 64.7
19/09/2019 15:48:17 50 54.14 77.58 64.9 60.4 54.4 60.18 67.59 82.51 73.5 70.8 64.7
19/09/2019 15:48:18 51.49 52.2 77.58 64.9 60.4 54.4 61.02 64.49 82.51 73.5 70.8 64.7
19/09/2019 15:48:19 50.35 51.63 77.58 64.9 60.4 54.4 60.31 62.55 82.51 73.5 70.8 64.7
19/09/2019 15:48:20 53.15 52.92 77.58 64.9 60.4 54.4 59.52 61.32 82.51 73.5 70.8 64.7
19/09/2019 15:48:21 56.46 56.03 77.58 64.9 60.4 54.4 60.41 60.65 82.51 73.5 70.8 64.8
19/09/2019 15:48:22 58.04 58.53 77.58 64.9 60.4 54.4 61.06 61.76 82.51 73.4 70.8 64.8
19/09/2019 15:48:23 50.59 56.7 77.58 64.9 60.4 54.4 60.37 61.24 82.51 73.4 70.8 64.8
19/09/2019 15:48:24 54.11 54.28 77.58 64.8 60.4 54.4 69.06 68.19 82.51 73.3 70.8 64.8
19/09/2019 15:48:25 47.61 54.06 77.58 64.8 60.4 54.4 60.34 68.11 82.51 73.3 70.8 64.8
19/09/2019 15:48:26 52.54 52.34 77.57 64.8 60.4 54.4 59.54 64.79 82.51 73.3 70.8 64.8
19/09/2019 15:48:27 49.33 52.58 77.02 64.7 60.4 54.4 61.98 62.37 82.51 73.3 70.8 64.8
19/09/2019 15:48:28 46.75 50.53 77.02 64.7 60.4 54.4 62.29 62.7 82.51 73.3 70.8 64.8
19/09/2019 15:48:29 47.33 48.71 75.3 64.7 60.4 54.4 59.14 62.29 80.6 73.3 70.8 64.8
19/09/2019 15:48:30 48.93 48.6 71.66 64.7 60.4 54.4 59.83 60.38 76.96 73.3 70.8 64.8
19/09/2019 15:48:31 49.59 49.32 67.59 64.6 60.4 54.4 66.19 65.32 75.92 73.3 70.8 64.8
19/09/2019 15:48:32 50.19 50.04 63.47 64.6 60.4 54.4 62.17 64.47 75.92 73.2 70.8 64.8
19/09/2019 15:48:33 52.6 52.65 60.88 64.4 60.4 54.4 69.54 69.26 75.92 73.1 70.8 64.8
19/09/2019 15:48:34 51.24 51.59 60.88 64.1 60.4 54.4 58.87 66.75 75.92 73 70.8 64.8
19/09/2019 15:48:35 50.5 51.6 60.88 64 60.4 54.4 58.45 63.54 75.92 73 70.8 64.8
19/09/2019 15:48:36 50.42 51.12 60.88 63.9 60.4 54.4 60.13 61.28 75.92 72.9 70.8 64.8
19/09/2019 15:48:37 48.2 50.48 60.88 63.9 60.4 54.4 57.94 60.6 75.92 72.9 70.8 64.8
19/09/2019 15:48:38 47.33 49.13 60.88 63.9 60.4 54.4 62.32 62.18 75.92 72.9 70.8 64.8
19/09/2019 15:48:39 46.12 48.27 60.88 63.9 60.4 54.4 59.47 61.85 75.92 72.9 70.8 64.8
19/09/2019 15:48:40 46.39 47.29 60.88 63.9 60.4 54.4 59.38 60.6 75.92 72.9 70.8 64.8
19/09/2019 15:48:41 46.41 47.2 60.88 63.9 60.4 54.4 59.99 60.44 75.92 72.9 70.8 64.8
19/09/2019 15:48:42 49.3 48.46 60.88 63.9 60.4 54.4 65.34 64.92 75.92 72.9 70.8 64.8
19/09/2019 15:48:43 46.05 48.38 60.88 63.4 60.4 54.4 60.65 65.29 75.92 72.7 70.8 64.8
19/09/2019 15:48:44 48.83 48.45 60.17 63.3 60.4 54.4 63.2 63.95 75.3 72.7 70.8 64.8
19/09/2019 15:48:45 49.17 48.92 58.53 63.2 60.4 54.4 58.57 62.43 71.42 72.7 70.8 64.8
19/09/2019 15:48:46 52.84 52.11 58.53 61.8 60.4 54.4 67.53 66.71 69.26 71.5 70.8 64.8
19/09/2019 15:48:47 49.05 51.57 58.53 61.6 60.4 54.4 58.96 66.04 69.26 71.4 70.8 64.8
19/09/2019 15:48:48 47.8 50.21 58.53 61.6 60.4 54.4 58.29 62.99 69.26 71.4 70.8 64.8
19/09/2019 15:48:49 51.26 51.4 58.53 61.6 60.4 54.4 62.42 62.55 69.26 71.4 70.8 64.8
19/09/2019 15:48:50 47.13 49.74 58.53 61.6 60.4 54.4 60.06 61.51 69.26 71.4 70.8 64.8
19/09/2019 15:48:51 52.97 52.04 58.53 61.6 60.4 54.4 59.97 60.9 69.26 71.4 70.8 64.8
19/09/2019 15:48:52 54.13 53.63 56.7 61.6 60.4 54.4 63.32 63.33 69.26 71.4 70.8 64.8
19/09/2019 15:48:53 51.47 54.02 54.28 61.6 60.4 54.4 64.3 65.39 69.26 71.3 70.8 64.8
19/09/2019 15:48:54 50.1 52.08 54.06 61.6 60.4 54.4 61.29 63.16 69.26 71.3 70.8 64.8
19/09/2019 15:48:55 49.69 50.93 54.02 61.6 60.4 54.4 58.29 62 69.26 71.3 70.8 64.8
19/09/2019 15:48:56 48.61 50.31 54.02 61.5 60.4 54.4 57.75 60.11 69.26 71.3 70.8 64.8
19/09/2019 15:48:57 47.58 49.09 54.02 61.5 60.4 54.4 63.21 63.02 69.26 71.3 70.8 64.8
19/09/2019 15:48:58 52.11 51.58 54.02 61.4 60.4 54.4 71.06 70.46 70.46 71.2 70.8 64.8
19/09/2019 15:48:59 47.31 50.45 54.02 61.4 60.4 54.4 57.06 68.15 70.46 71.2 70.8 64.8
19/09/2019 15:49:00 46.53 48.91 54.02 61.4 60.4 54.4 57.4 64.44 70.46 71.2 70.8 64.8
19/09/2019 15:49:01 51.85 51.18 54.02 61.4 60.4 54.4 62.05 62.19 70.46 71.2 70.8 64.8
19/09/2019 15:49:02 56.12 54.8 54.8 61.4 60.4 54.4 67.53 66.17 70.46 71.2 70.8 64.8
19/09/2019 15:49:03 52.78 54.71 54.8 61.4 60.4 54.4 63.09 66.11 70.46 71.2 70.8 64.8
19/09/2019 15:49:04 60.43 59.77 59.77 61.4 60.4 54.4 77.28 76.36 76.36 71.3 70.8 64.8
19/09/2019 15:49:05 52.11 59.6 59.77 61.4 60.4 54.4 66.25 76.24 76.36 71.3 70.8 64.8
19/09/2019 15:49:06 52.69 56.44 59.77 61.4 60.4 54.4 64.07 72.51 76.36 71.3 70.8 64.8
19/09/2019 15:49:07 53.5 54.6 59.77 61.4 60.4 54.4 66.1 69.21 76.36 71.3 70.8 64.8
19/09/2019 15:49:08 50.61 53.91 59.77 61.4 60.4 54.4 61.57 67.46 76.36 71.3 70.8 64.8
19/09/2019 15:49:09 58.15 57.23 59.77 61.4 60.4 54.4 74.64 72.84 76.36 71.3 70.8 64.8
19/09/2019 15:49:10 53.79 57.19 59.77 61.4 60.4 54.4 62.93 72.59 76.36 71.3 70.8 64.8
19/09/2019 15:49:11 53.26 54.99 59.77 61.4 60.4 54.4 76.16 75.31 76.36 71.4 70.9 64.8
19/09/2019 15:49:12 49.01 54.2 59.77 61.4 60.4 54.4 69.89 75.31 76.36 71.4 70.9 64.8
19/09/2019 15:49:13 46.45 51.58 59.77 61.4 60.4 54.4 57.65 72.45 76.36 71.4 70.9 64.8
19/09/2019 15:49:14 51.64 51.74 59.77 61.4 60.4 54.4 64.39 68.43 76.36 71.4 70.9 64.8
19/09/2019 15:49:15 48.03 51.84 59.77 61.4 60.4 54.4 61.96 66.76 76.36 71.4 70.9 64.8
19/09/2019 15:49:16 47.23 49.7 59.77 61.4 60.4 54.4 58.72 64.33 76.36 71.4 70.9 64.8
19/09/2019 15:49:17 47.28 48.51 59.77 61.4 60.4 54.4 57.81 61.71 76.36 71.4 70.9 64.8
19/09/2019 15:49:18 45.36 47.52 59.77 61.4 60.4 54.4 58.4 59.72 76.36 71.4 70.9 64.8
19/09/2019 15:49:19 46.22 46.56 59.77 61.4 60.4 54.4 61.1 60.44 76.36 71.4 70.9 64.8
19/09/2019 15:49:20 53.87 52.81 59.77 61.4 60.4 54.4 63.58 62.83 76.36 71.4 70.9 64.8
19/09/2019 15:49:21 51.1 52.75 59.77 61.4 60.4 54.4 59.81 62.65 76.36 71.4 70.9 64.9
19/09/2019 15:49:22 59.94 58.67 59.77 61.4 60.4 54.4 75.57 74.15 76.36 71.4 70.9 64.9
19/09/2019 15:49:23 63.48 62.9 62.9 61.5 60.4 54.4 88.41 87.18 87.18 72.1 71.1 65.1
19/09/2019 15:49:24 53.96 62.19 62.9 61.5 60.4 54.4 75.9 86.41 87.18 72.1 71.2 65.1
19/09/2019 15:49:25 55.8 58.83 62.9 61.5 60.4 54.4 62.36 82.64 87.18 72.1 71.2 65.1
19/09/2019 15:49:26 53.61 57.63 62.9 61.5 60.4 54.4 60.92 78.47 87.18 72.1 71.2 65.1
19/09/2019 15:49:27 54.68 55.78 62.9 61.5 60.4 54.4 65.23 74.35 87.18 72.1 71.2 65.1
19/09/2019 15:49:28 51.87 55.51 62.9 61.5 60.4 54.4 61.42 71.04 87.18 72.1 71.2 65.1
19/09/2019 15:49:29 67.5 66.5 66.5 61.5 60.5 54.4 89.47 88.73 88.73 72.8 71.5 65.5
19/09/2019 15:49:30 49.83 65.64 66.5 61.5 60.5 54.4 67.14 87.81 88.73 72.8 71.5 65.5
19/09/2019 15:49:31 48.15 61.56 66.5 61.5 60.5 54.4 59.96 83.62 88.73 72.8 71.5 65.5
19/09/2019 15:49:32 45.99 57.62 66.5 61.5 60.5 54.4 60.14 79.4 88.73 72.8 71.5 65.5
19/09/2019 15:49:33 46.16 53.84 66.5 61.3 60.5 54.4 57.83 75.25 88.73 72.8 71.5 65.5
19/09/2019 15:49:34 47.11 50.76 66.5 61.3 60.5 54.5 59.84 71.13 88.73 72.8 71.5 65.5
19/09/2019 15:49:35 47.71 49.01 66.5 61.3 60.5 54.5 65.17 67.83 88.73 72.8 71.5 65.5
19/09/2019 15:49:36 47.18 48.09 66.5 61.3 60.5 54.5 60.46 65.75 88.73 71.9 71.5 65.5
19/09/2019 15:49:37 47.58 47.73 66.5 61.3 60.5 54.5 59.53 63.32 88.73 71.9 71.5 65.5
19/09/2019 15:49:38 48.49 48.47 66.5 61.2 60.5 54.5 58.56 61.46 88.73 71.2 71.5 65.5
19/09/2019 15:49:39 54.34 53.63 66.5 61.2 60.5 54.5 67.69 66.84 88.73 71.1 71.5 65.5
19/09/2019 15:49:40 48.54 53.38 66.5 61.2 60.5 54.5 60.17 66.47 88.73 71.1 71.5 65.5
19/09/2019 15:49:41 49.28 50.96 66.5 61.2 60.5 54.5 66.51 66.68 88.73 71.1 71.5 65.5
19/09/2019 15:49:42 64.73 63.66 66.5 61.3 60.5 54.5 88.21 87.54 88.73 71.8 71.7 65.7
19/09/2019 15:49:43 55.14 63.55 66.5 61.3 60.5 54.5 80.38 87.26 88.73 71.9 71.7 65.7
19/09/2019 15:49:44 59.43 60.15 66.5 61.3 60.5 54.5 65.76 84.1 88.73 71.9 71.7 65.7
19/09/2019 15:49:45 57.85 60.28 66.5 61.3 60.5 54.5 64.7 79.94 88.73 71.9 71.7 65.7
19/09/2019 15:49:46 53.43 58.4 66.5 61.3 60.5 54.5 61.85 75.93 88.73 71.9 71.7 65.7
19/09/2019 15:49:47 61.86 61.61 66.5 61.3 60.5 54.5 81.27 81.31 88.73 72 71.8 65.8
19/09/2019 15:49:48 64.83 65.79 66.5 61.3 60.5 54.5 87.04 87.39 88.73 72.4 72 65.9
19/09/2019 15:49:49 48.12 62.38 66.5 61.3 60.5 54.5 59.4 83.92 88.73 72.4 72 65.9
19/09/2019 15:49:50 45.27 58.37 66.5 61.3 60.5 54.5 58.17 79.71 88.73 72.4 72 65.9
19/09/2019 15:49:51 48.51 54.48 66.5 61.3 60.5 54.5 59.59 75.52 88.73 72.4 72 65.9
19/09/2019 15:49:52 56.82 56.36 66.5 61.3 60.5 54.5 63.61 71.46 88.73 72.3 72 65.9
19/09/2019 15:49:53 51.35 55.92 66.5 61.3 60.5 54.5 61.5 68.31 88.73 72.3 72 65.9
19/09/2019 15:49:54 51.06 53.45 66.5 61.3 60.5 54.5 60.01 65.35 88.73 72.3 72 65.9
19/09/2019 15:49:55 54.06 53.61 66.5 61.3 60.5 54.5 60.59 62.8 88.73 72.3 72 65.9
19/09/2019 15:49:56 54.63 55.25 66.5 61.3 60.5 54.5 62.7 62.69 88.73 72.3 72 65.9
19/09/2019 15:49:57 66.86 66.04 66.5 61.3 60.5 54.5 89.16 88.33 88.73 73 72.2 66.2
19/09/2019 15:49:58 49.81 64.93 66.5 61.3 60.5 54.5 65.04 87.18 88.73 73 72.2 66.2
19/09/2019 15:49:59 51.44 60.9 66.04 61.3 60.5 54.5 60.73 82.97 88.33 73 72.2 66.2
19/09/2019 15:50:00 69.61 68.89 68.89 61.4 60.6 54.6 92.59 91.92 91.92 74.1 72.7 66.7
19/09/2019 15:50:01 46.88 67.14 68.89 61.4 60.6 54.6 66.4 90.17 91.92 74.1 72.7 66.7
19/09/2019 15:50:02 48.35 62.96 68.89 61.4 60.6 54.6 58.08 85.95 91.92 74.1 72.7 66.7
19/09/2019 15:50:03 50.78 58.95 68.89 61.4 60.6 54.6 64 81.72 91.92 74.1 72.7 66.7
19/09/2019 15:50:04 53.83 55.71 68.89 61.4 60.6 54.6 64.34 77.61 91.92 74.1 72.7 66.7
19/09/2019 15:50:05 62.55 61.07 68.89 61.4 60.6 54.6 68.48 73.7 91.92 74.1 72.7 66.7
19/09/2019 15:50:06 50.55 60.86 68.89 61.4 60.6 54.6 63.12 71.21 91.92 74.1 72.7 66.7
19/09/2019 15:50:07 47.89 57.18 68.89 61.4 60.6 54.6 61.08 67.97 91.92 74.1 72.7 66.7
19/09/2019 15:50:08 55.29 56.05 68.89 61.5 60.6 54.6 61.72 64.94 91.92 74.1 72.7 66.7
19/09/2019 15:50:09 55.36 56.8 68.89 61.5 60.6 54.6 62.29 63.51 91.92 74.1 72.7 66.7
19/09/2019 15:50:10 52.63 54.2 68.89 61.5 60.6 54.6 76.55 75.25 91.92 74.2 72.7 66.7
19/09/2019 15:50:11 48.74 53.2 68.89 61.5 60.6 54.6 65.44 74.82 91.92 74.2 72.7 66.7
19/09/2019 15:50:12 66.21 65.11 68.89 61.5 60.6 54.6 90.66 89.68 91.92 74.8 73 67
19/09/2019 15:50:13 51.51 64.08 68.89 61.5 60.6 54.6 69.22 88.58 91.92 74.8 73 67
19/09/2019 15:50:14 49.38 60.24 68.89 61.5 60.6 54.6 66.16 84.42 91.92 74.8 73 67
19/09/2019 15:50:15 47.39 56.59 68.89 61.5 60.6 54.6 59.89 80.27 91.92 74.8 73 67
19/09/2019 15:50:16 67.74 67 68.89 61 60.6 54.6 91.95 91.28 91.92 75.5 73.4 67.4
19/09/2019 15:50:17 54.95 64.41 68.89 60.3 60.6 54.6 64 88.74 91.92 75.4 73.4 67.4
19/09/2019 15:50:18 50.82 61.02 68.89 60.3 60.6 54.6 60.87 84.52 91.92 75.4 73.4 67.4
19/09/2019 15:50:19 45.83 57.33 68.89 60.3 60.6 54.6 58.87 80.3 91.92 75.4 73.4 67.4
19/09/2019 15:50:20 45.81 53.59 68.89 60.3 60.6 54.6 59.41 76.11 91.92 75.4 73.4 67.4
19/09/2019 15:50:21 49.42 50.45 68.89 60.3 60.6 54.6 59.67 72.02 91.92 75.4 73.4 67.4
19/09/2019 15:50:22 46.99 49.94 68.89 60.3 60.6 54.6 61.03 68.18 91.92 75.4 73.4 67.4
19/09/2019 15:50:23 49.6 49.91 68.89 60.3 60.6 54.6 59.54 65.3 91.92 75.4 73.4 67.4
19/09/2019 15:50:24 58.74 57.73 68.89 60.3 60.6 54.6 67.15 66.6 91.92 75.4 73.4 67.4
19/09/2019 15:50:25 52.22 57.72 68.89 60.3 60.6 54.6 68.72 68.45 91.92 75.4 73.4 67.4
19/09/2019 15:50:26 46.77 54.95 68.89 60.3 60.6 54.6 71.35 71.46 91.92 75.4 73.4 67.4
19/09/2019 15:50:27 43.4 51.55 68.89 60.3 60.6 54.6 57.22 69.33 91.92 75.4 73.4 67.4
19/09/2019 15:50:28 43.27 48.22 68.89 60.3 60.6 54.6 56.85 65.5 91.92 75.4 73.4 67.4
19/09/2019 15:50:29 48.01 48.02 68.89 60.3 60.6 54.6 66.64 66.17 91.92 75.4 73.4 67.4
19/09/2019 15:50:30 47.92 49.04 67.14 60.3 60.6 54.6 65.2 67.05 91.28 75.4 73.4 67.4
19/09/2019 15:50:31 44.15 47.41 67 60.3 60.6 54.6 57.52 65.02 91.28 75.4 73.4 67.4
19/09/2019 15:50:32 44.02 45.68 67 60.3 60.6 54.6 57.1 61.87 91.28 75.4 73.4 67.4
19/09/2019 15:50:33 43.8 44.82 67 60.3 60.6 54.6 59.82 60.36 91.28 75.4 73.4 67.4
19/09/2019 15:50:34 44.81 44.68 67 60.3 60.6 54.6 57.79 59.88 91.28 75.4 73.4 67.4
19/09/2019 15:50:35 43.59 44.56 67 60.3 60.6 54.6 60.37 60.23 91.28 75.4 73.4 67.4
19/09/2019 15:50:36 43.61 43.98 67 60.3 60.6 54.6 57.02 59.98 91.28 75.4 73.4 67.4
19/09/2019 15:50:37 46.33 45.76 67 60.3 60.6 54.6 65.48 64.59 91.28 75.4 73.4 67.4
19/09/2019 15:50:38 46.48 46.51 67 60.3 60.6 54.6 60.65 64.66 91.28 75.4 73.4 67.4
19/09/2019 15:50:39 44.55 46.22 67 60.3 60.6 54.6 60.44 62.33 91.28 75.4 73.4 67.4
19/09/2019 15:50:40 44.01 45.31 67 60.3 60.6 54.6 62.37 62.23 91.28 75.4 73.4 67.4
19/09/2019 15:50:41 43.96 44.61 67 60.2 60.6 54.6 59.93 62.54 91.28 75.4 73.4 67.4
19/09/2019 15:50:42 47.78 47.63 67 60.2 60.6 54.6 58.24 60.72 91.28 75.4 73.4 67.4
19/09/2019 15:50:43 61 60.01 67 60.3 60.7 54.6 78.2 76.86 91.28 75.5 73.4 67.4
19/09/2019 15:50:44 47.94 58.47 67 60.3 60.7 54.6 58.22 75.67 91.28 75.5 73.4 67.4
19/09/2019 15:50:45 54.22 56.47 67 60.3 60.7 54.6 75.59 75.82 91.28 75.5 73.4 67.4
19/09/2019 15:50:46 43.36 53.67 64.41 60.2 60.7 54.6 57.02 73.14 88.74 75.5 73.4 67.4
19/09/2019 15:50:47 44.16 50.04 61.02 60.2 60.7 54.6 56.17 69.07 84.52 75.5 73.4 67.4
19/09/2019 15:50:48 46.29 47.39 60.01 60.2 60.7 54.6 58.28 65.19 80.3 75.5 73.4 67.4
19/09/2019 15:50:49 44.98 46.84 60.01 60.2 60.7 54.6 57.88 62.17 76.86 75.5 73.4 67.4
19/09/2019 15:50:50 43.74 45.73 60.01 60.2 60.7 54.6 61.53 61.42 76.86 75.5 73.4 67.4
19/09/2019 15:50:51 43.34 44.51 60.01 60.2 60.7 54.6 60.1 61.9 76.86 75.5 73.4 67.4
19/09/2019 15:50:52 43.02 43.9 60.01 60.2 60.7 54.6 56.74 60.31 76.86 75.5 73.4 67.4
19/09/2019 15:50:53 44.35 44.08 60.01 60.2 60.7 54.6 58.31 58.93 76.86 75.5 73.4 67.4
19/09/2019 15:50:54 43.4 44.03 60.01 60.2 60.7 54.6 57.42 58.29 76.86 75.5 73.4 67.4
19/09/2019 15:50:55 43.18 43.78 60.01 60.2 60.7 54.6 56.6 57.82 76.86 75.5 73.4 67.4
19/09/2019 15:50:56 42.82 43.4 60.01 60.2 60.7 54.6 57.05 57.37 76.86 75.5 73.4 67.4
19/09/2019 15:50:57 43.4 43.51 60.01 60.2 60.7 54.6 57.15 57.3 76.86 75.5 73.4 67.4
19/09/2019 15:50:58 44.61 44.26 60.01 60.2 60.7 54.6 56.97 57.14 76.86 75.5 73.4 67.4
19/09/2019 15:50:59 46.72 46.31 60.01 60.2 60.7 54.6 58.85 58.53 76.86 75.5 73.4 67.4
19/09/2019 15:51:00 51.48 50.39 60.01 60.2 60.7 54.6 60.89 60.63 76.86 75.5 73.4 67.4
19/09/2019 15:51:01 48.27 50.38 60.01 60.2 60.7 54.6 59.35 60.86 76.86 75.5 73.4 67.4
19/09/2019 15:51:02 51.61 51.11 60.01 60.2 60.7 54.6 69.42 68.61 76.86 75.5 73.4 67.4
19/09/2019 15:51:03 59.95 59.18 60.01 60.2 60.7 54.6 70.02 70.18 76.86 75.5 73.4 67.4
19/09/2019 15:51:04 50.85 57.81 60.01 60.2 60.7 54.6 63.49 69.4 76.86 75.5 73.4 67.4
19/09/2019 15:51:05 49.88 54.73 60.01 60.2 60.7 54.6 59.18 66.4 76.86 75.5 73.4 67.4
19/09/2019 15:51:06 52.86 53.66 60.01 60.2 60.7 54.6 61.12 63.32 76.86 75.5 73.4 67.4
19/09/2019 15:51:07 46.66 52.28 60.01 60.2 60.7 54.6 57.36 61.99 76.86 75.5 73.4 67.4
19/09/2019 15:51:08 44.33 49.57 60.01 60.2 60.7 54.6 58.46 59.63 76.86 75.5 73.4 67.4
19/09/2019 15:51:09 44.34 47.11 60.01 60.2 60.7 54.6 56.58 58.83 76.86 75.5 73.4 67.4
19/09/2019 15:51:10 44.86 45.59 60.01 60.2 60.7 54.6 57.16 57.54 76.86 75.5 73.4 67.4
19/09/2019 15:51:11 44.99 45.32 60.01 60.2 60.7 54.6 57.27 57.62 76.86 75.5 73.4 67.4
19/09/2019 15:51:12 50.31 49.68 60.01 60.2 60.7 54.6 67.32 66.38 76.86 75.5 73.4 67.4
19/09/2019 15:51:13 46.03 48.77 59.18 60.2 60.7 54.6 59.32 65.52 75.82 75.5 73.4 67.4
19/09/2019 15:51:14 47.8 48.28 59.18 60.2 60.7 54.6 57.79 62.78 75.82 75.5 73.4 67.4
19/09/2019 15:51:15 48.87 48.75 59.18 60.2 60.7 54.6 59.12 60.41 73.14 75.5 73.4 67.4
19/09/2019 15:51:16 48.08 49.09 59.18 60.2 60.7 54.6 58.91 59.92 70.18 75.5 73.4 67.4
19/09/2019 15:51:17 46.15 48.27 59.18 60.2 60.7 54.6 57.78 59.17 70.18 75.5 73.4 67.4
19/09/2019 15:51:18 47.69 47.84 59.18 60.2 60.7 54.6 57.24 58.38 70.18 75.5 73.4 67.4
19/09/2019 15:51:19 48.18 48.42 59.18 60.2 60.7 54.6 58.26 58.27 70.18 75.5 73.4 67.4
19/09/2019 15:51:20 51.06 50.78 59.18 60.2 60.7 54.6 62.42 61.49 70.18 75.5 73.4 67.4
19/09/2019 15:51:21 50.35 50.83 59.18 60.2 60.7 54.6 62.94 62.98 70.18 75.5 73.4 67.4
19/09/2019 15:51:22 49.83 51.59 59.18 60.1 60.7 54.6 59.48 62.93 70.18 75.4 73.4 67.4
19/09/2019 15:51:23 50.99 50.93 59.18 60.1 60.7 54.6 60.54 61.08 70.18 75.4 73.4 67.4
19/09/2019 15:51:24 50.17 50.75 59.18 60.1 60.7 54.6 58.69 60.82 70.18 75.4 73.4 67.4
19/09/2019 15:51:25 48.54 50.33 59.18 60.1 60.7 54.6 59.05 59.6 70.18 75.4 73.4 67.4
19/09/2019 15:51:26 52.24 51.87 59.18 60.1 60.7 54.6 58.89 59.27 70.18 75.4 73.4 67.4
19/09/2019 15:51:27 50.25 51.78 59.18 60.1 60.7 54.7 59.41 59.68 70.18 75.4 73.4 67.4
19/09/2019 15:51:28 47.44 50.74 59.18 60.1 60.7 54.7 57.48 59.48 70.18 75.4 73.4 67.4
19/09/2019 15:51:29 47.55 48.99 59.18 60.1 60.7 54.7 57.46 58.37 70.18 75.4 73.4 67.4
19/09/2019 15:51:30 47.38 48.08 59.18 60.1 60.7 54.7 58.23 58.17 70.18 75.4 73.4 67.4
19/09/2019 15:51:31 48.53 48.27 59.18 60.1 60.7 54.7 56.81 58.1 70.18 75.4 73.4 67.4
19/09/2019 15:51:32 49.94 49.57 59.18 60.1 60.7 54.7 60.21 59.47 70.18 75.4 73.4 67.4
19/09/2019 15:51:33 62.43 60.91 60.91 60.2 60.7 54.7 67.67 66.38 69.4 75.4 73.4 67.4
19/09/2019 15:51:34 58.23 61.18 61.18 60.2 60.7 54.7 65.45 66.92 66.92 75.4 73.4 67.4
19/09/2019 15:51:35 51.51 58.98 61.18 60.2 60.7 54.7 60.04 65.38 66.92 75.4 73.4 67.4
19/09/2019 15:51:36 52.18 55.87 61.18 60.2 60.7 54.7 60.16 62.74 66.92 75.4 73.4 67.4
19/09/2019 15:51:37 50.62 53.81 61.18 60.1 60.7 54.7 61.56 61.9 66.92 75.4 73.4 67.4
19/09/2019 15:51:38 55.61 55.32 61.18 60.1 60.7 54.7 61.24 62.14 66.92 75.4 73.4 67.4
19/09/2019 15:51:39 55.79 55.56 61.18 60.1 60.7 54.7 64.11 63.32 66.92 75.4 73.4 67.4
19/09/2019 15:51:40 54.34 55.17 61.18 60.1 60.7 54.7 65.83 65.23 66.92 75.4 73.4 67.4
19/09/2019 15:51:41 50.35 54.65 61.18 60.1 60.7 54.7 61.41 64.73 66.92 75.4 73.4 67.4
19/09/2019 15:51:42 49.07 52.53 61.18 60.1 60.7 54.7 62.82 63.22 66.92 75.4 73.4 67.4
19/09/2019 15:51:43 47.77 50.87 61.18 60.1 60.7 54.7 67.62 66.31 66.92 75.4 73.4 67.4
19/09/2019 15:51:44 47.5 49.22 61.18 60.1 60.7 54.7 66.49 66.63 66.92 75.4 73.4 67.4
19/09/2019 15:51:45 50.42 50.13 61.18 60.1 60.7 54.7 66.46 66.53 66.92 75.4 73.4 67.4
19/09/2019 15:51:46 57.81 56.95 61.18 60.1 60.7 54.7 69.65 68.86 68.86 75.4 73.4 67.4
19/09/2019 15:51:47 46.75 55.25 61.18 60 60.7 54.7 67.12 68.48 68.86 75.4 73.4 67.4
19/09/2019 15:51:48 47.65 51.91 61.18 60 60.7 54.7 66.11 67.68 68.86 75.3 73.4 67.4
19/09/2019 15:51:49 46.7 49.59 61.18 60 60.7 54.7 64.38 66.72 68.86 75.3 73.4 67.4
19/09/2019 15:51:50 50.59 50.22 61.18 60 60.7 54.7 70.28 70.05 70.05 75.3 73.4 67.4
19/09/2019 15:51:51 52.21 51.6 61.18 60 60.7 54.7 67.79 70.41 70.41 75.3 73.4 67.4
19/09/2019 15:51:52 54.42 53.66 61.18 60 60.7 54.7 65.25 68.35 70.41 75.3 73.4 67.4
19/09/2019 15:51:53 57.66 56.85 61.18 60 60.7 54.7 67.15 67.15 70.41 75.3 73.4 67.4
19/09/2019 15:51:54 61.12 59.97 61.18 60 60.7 54.7 70.06 69.36 70.41 75.3 73.4 67.4
19/09/2019 15:51:55 58.7 60.02 61.18 60 60.7 54.7 69.45 69.57 70.41 75.3 73.4 67.4
19/09/2019 15:51:56 58.31 59.9 61.18 60.1 60.7 54.7 68.35 69.33 70.41 75.3 73.4 67.4
19/09/2019 15:51:57 56.45 58.25 61.18 60.1 60.7 54.7 68.91 69.13 70.41 75.3 73.4 67.4
19/09/2019 15:51:58 54.29 57.7 61.18 60.1 60.7 54.7 68.08 68.98 70.41 75.3 73.5 67.4
19/09/2019 15:51:59 51.99 55.65 61.18 60.1 60.7 54.7 68.21 68.45 70.41 75.3 73.5 67.4
19/09/2019 15:52:00 53.27 54.24 61.18 60.1 60.7 54.7 68.17 68.5 70.41 75.3 73.5 67.4
19/09/2019 15:52:01 56.45 55.82 61.18 60.1 60.7 54.7 70.97 70.52 70.52 75.3 73.5 67.4
19/09/2019 15:52:02 72.02 70.77 70.77 60.3 60.8 54.8 74.45 73.82 73.82 75.3 73.5 67.4
19/09/2019 15:52:03 71.03 70.94 70.94 60.4 60.8 54.8 73.94 73.92 73.92 75.3 73.5 67.4
19/09/2019 15:52:04 64.67 70.99 70.99 60.5 60.8 54.8 70.98 73.96 73.96 75.3 73.5 67.4
19/09/2019 15:52:05 52.7 67.89 70.99 60.5 60.8 54.8 67.73 72.15 73.96 75.3 73.5 67.5
19/09/2019 15:52:06 50.3 63.84 70.99 60.5 60.8 54.8 67.65 69.93 73.96 75.3 73.5 67.5
19/09/2019 15:52:07 49.12 59.9 70.99 60.5 60.8 54.8 66.16 68.69 73.96 75.3 73.5 67.5
19/09/2019 15:52:08 55.92 56.98 70.99 60.5 60.8 54.8 66.91 67.27 73.96 75.3 73.5 67.5
19/09/2019 15:52:09 53.11 56.28 70.99 60.5 60.8 54.8 64.31 67.08 73.96 75.3 73.5 67.5
19/09/2019 15:52:10 56.94 56.8 70.99 60.5 60.8 54.8 65.5 65.6 73.96 75.3 73.5 67.5
19/09/2019 15:52:11 58.93 58.64 70.99 60.5 60.9 54.8 66.49 66.79 73.96 75.3 73.5 67.5
19/09/2019 15:52:12 55.1 57.83 70.99 60.5 60.9 54.8 64.49 65.86 73.96 75.3 73.5 67.5
19/09/2019 15:52:13 65.65 65.38 70.99 60.5 60.9 54.8 87.96 87.73 87.73 75.6 73.6 67.6
19/09/2019 15:52:14 62.86 66.58 70.99 60.5 60.9 54.9 85.38 89.11 89.11 75.7 73.7 67.7
19/09/2019 15:52:15 50.33 63.2 70.99 60.5 60.9 54.9 61.81 85.58 89.11 75.7 73.7 67.7
19/09/2019 15:52:16 51.7 59.32 70.99 60.5 60.9 54.9 61.7 81.37 89.11 75.7 73.7 67.7
19/09/2019 15:52:17 51.61 56.19 70.99 60.5 60.9 54.9 62.76 77.2 89.11 75.7 73.7 67.7
19/09/2019 15:52:18 51.57 53.94 70.99 60.5 60.9 54.9 62.41 73.21 89.11 75.7 73.7 67.7
19/09/2019 15:52:19 50.63 52.56 70.99 60.5 60.9 54.9 61.84 69.58 89.11 75.7 73.7 67.7
19/09/2019 15:52:20 51.13 51.46 70.99 60.5 60.9 54.9 61.64 66.43 89.11 75.7 73.7 67.7
19/09/2019 15:52:21 51.18 51.34 70.99 60.5 60.9 54.9 63.88 64.16 89.11 75.7 73.7 67.7
19/09/2019 15:52:22 50.38 51.24 70.99 60.5 60.9 54.9 66.02 65.78 89.11 75.7 73.7 67.7
19/09/2019 15:52:23 51.07 51.03 70.99 60.5 60.9 54.9 65.35 65.96 89.11 75.7 73.7 67.7
19/09/2019 15:52:24 49.65 51.04 70.99 60.5 60.9 54.9 61.91 65.41 89.11 75.7 73.7 67.7
19/09/2019 15:52:25 50.24 50.27 70.99 60.5 60.9 54.9 63.04 63.58 89.11 75.7 73.7 67.7
19/09/2019 15:52:26 50.47 50.52 70.99 60.5 60.9 54.9 63.33 63.36 89.11 75.7 73.7 67.7
19/09/2019 15:52:27 54.31 53.77 70.99 60.5 60.9 54.9 63.85 63.78 89.11 75.7 73.7 67.7
19/09/2019 15:52:28 52.42 53.3 70.99 60.5 60.9 54.9 63.69 63.98 89.11 75.7 73.7 67.7
19/09/2019 15:52:29 50.58 52.37 70.99 60.5 60.9 54.9 63.16 63.56 89.11 75.7 73.7 67.7
19/09/2019 15:52:30 52.26 52.17 70.99 60.5 60.9 54.9 63.13 63.35 89.11 75.7 73.7 67.7
19/09/2019 15:52:31 50.27 51.95 70.99 60.5 60.9 54.9 62.97 63.46 89.11 75.7 73.7 67.7
19/09/2019 15:52:32 50.54 51.03 70.99 60.5 60.9 54.9 62.48 62.97 89.11 75.7 73.7 67.7
19/09/2019 15:52:33 51.16 51.05 70.99 60.4 60.9 54.9 62.41 62.86 89.11 75.7 73.7 67.7
19/09/2019 15:52:34 51.16 51.14 67.89 60.4 60.9 54.9 61.96 62.45 89.11 75.7 73.7 67.7
19/09/2019 15:52:35 51.47 51.4 66.58 60.3 60.9 54.9 61.95 62.19 89.11 75.7 73.7 67.7
19/09/2019 15:52:36 52.23 52.13 66.58 60.2 60.9 54.9 61.6 62.28 89.11 75.7 73.7 67.7
19/09/2019 15:52:37 50.14 51.72 66.58 60.1 60.9 54.9 58.9 61.62 89.11 75.6 73.7 67.7
19/09/2019 15:52:38 50.25 50.89 66.58 60.1 60.9 54.9 61.39 61.21 89.11 75.6 73.7 67.7
19/09/2019 15:52:39 49.83 50.5 66.58 60.1 60.9 54.9 64.31 63.61 89.11 75.6 73.7 67.7
19/09/2019 15:52:40 48.92 49.96 66.58 60.1 60.9 54.9 66.16 65.65 89.11 75.6 73.7 67.7
19/09/2019 15:52:41 44.67 49.19 66.58 60.1 60.9 54.9 64.03 65.31 89.11 75.6 73.7 67.7
19/09/2019 15:52:42 47.01 47.72 66.58 60.1 60.9 54.9 61.46 65.73 89.11 75.6 73.7 67.7
19/09/2019 15:52:43 51.09 50.07 66.58 60.1 60.9 54.9 59.23 62.91 89.11 75.6 73.7 67.7
19/09/2019 15:52:44 44.97 49.54 63.2 60.1 60.9 54.9 58.8 60.92 85.58 75.6 73.7 67.7
19/09/2019 15:52:45 47.16 47.58 59.32 60.1 60.9 54.9 59.87 60.47 81.37 75.6 73.7 67.7
19/09/2019 15:52:46 50.62 50.05 56.19 60.1 60.9 54.9 63.29 62.79 77.2 75.6 73.7 67.7
19/09/2019 15:52:47 51.05 51.31 53.94 60.1 60.9 54.9 64.07 64.15 73.21 75.6 73.7 67.7
19/09/2019 15:52:48 47.09 49.97 53.77 60.1 60.9 54.9 58.01 62.91 69.58 75.6 73.7 67.7
19/09/2019 15:52:49 47.33 48.35 53.77 60 60.9 54.9 58.01 60.44 66.43 75.6 73.7 67.7
19/09/2019 15:52:50 47.45 47.85 53.77 60 60.9 54.9 59.01 59.42 65.96 75.6 73.7 67.7
19/09/2019 15:52:51 48.49 48.43 53.77 60 60.9 54.9 61.99 61.51 65.96 75.6 73.7 67.7
19/09/2019 15:52:52 50.89 50.26 53.77 60 60.9 54.9 62.91 62.57 65.96 75.6 73.7 67.7
19/09/2019 15:52:53 49.86 50.6 53.77 60 60.9 54.9 60.29 62.36 65.73 75.6 73.7 67.7
19/09/2019 15:52:54 50.19 50.2 53.77 60 60.9 54.9 60.24 60.98 65.73 75.6 73.7 67.7
19/09/2019 15:52:55 49.3 50.15 53.77 59.9 60.9 54.9 58.23 60.68 65.73 75.6 73.7 67.7
19/09/2019 15:52:56 49.11 49.68 53.77 58.7 60.9 54.9 57.86 59.35 65.73 75.5 73.7 67.7
19/09/2019 15:52:57 48.24 49.27 53.3 58.3 60.9 54.9 57.54 58.57 65.73 75.5 73.6 67.7
19/09/2019 15:52:58 48.34 49.22 52.37 57.3 60.9 54.9 56.83 57.78 65.73 75.5 73.5 67.7
19/09/2019 15:52:59 47.79 48.37 52.17 56.5 60.9 54.9 57.89 57.89 65.73 75.4 73.5 67.7
19/09/2019 15:53:00 46.73 47.96 52.13 56.3 60.9 54.9 57.04 57.82 65.73 75.4 73.5 67.7
19/09/2019 15:53:01 46.58 47.09 52.13 56.3 60.9 54.9 59.33 59.02 65.73 75.4 73.5 67.7
19/09/2019 15:53:02 47.56 47.95 52.13 56.3 60.9 54.9 58.55 59.17 65.73 75.4 73.5 67.7
19/09/2019 15:53:03 45.91 47.24 52.13 56.3 60.9 54.9 57.35 58.61 65.73 75.4 73.5 67.7
19/09/2019 15:53:04 45.92 46.44 52.13 56.3 60.9 54.9 58.4 58.56 65.73 75.4 73.5 67.7
19/09/2019 15:53:05 50.12 49.25 52.13 56.3 60.9 54.9 64.84 63.4 65.73 75.4 73.5 67.7
19/09/2019 15:53:06 45.46 48.64 51.72 56.3 60.9 54.9 61.79 64.06 65.73 75.4 73.5 67.7
19/09/2019 15:53:07 44.93 46.76 51.31 56.3 60.9 54.9 59.44 62.01 65.73 75.4 73.5 67.7
19/09/2019 15:53:08 45.48 46.18 51.31 56.2 60.9 54.9 60.52 61.56 65.73 75.4 73.5 67.7
19/09/2019 15:53:09 44.92 45.79 51.31 56.2 60.9 54.9 57.42 60.25 65.73 75.4 73.5 67.7
19/09/2019 15:53:10 43.66 45 51.31 56.2 60.9 54.9 57.42 58.68 65.73 75.4 73.5 67.7
19/09/2019 15:53:11 47.86 47.62 51.31 56.2 60.9 54.9 57.63 57.9 65.73 75.4 73.5 67.7
19/09/2019 15:53:12 48.79 49.21 51.31 56.2 60.9 54.9 57.16 57.96 64.15 75.4 73.5 67.7
19/09/2019 15:53:13 44.84 47.8 51.31 56.2 60.9 54.9 57.99 57.91 64.15 75.4 73.5 67.7
19/09/2019 15:53:14 49.6 49.31 51.31 56.2 60.9 54.9 62.57 61.68 64.15 75.4 73.5 67.7
19/09/2019 15:53:15 47.45 48.44 51.31 56.2 60.9 54.9 61.45 61.86 64.15 75.4 73.5 67.7
19/09/2019 15:53:16 51.38 50.94 51.31 56.2 60.9 54.9 66.1 65.73 65.73 75.4 73.5 67.7
19/09/2019 15:53:17 47.09 50.87 50.94 56.2 60.9 54.9 60.12 65.73 65.73 75.4 73.5 67.7
19/09/2019 15:53:18 50.31 50.29 50.94 56.2 60.9 54.9 59.09 62.82 65.73 75.4 73.5 67.7
19/09/2019 15:53:19 57.65 56.22 56.22 56.2 60.9 54.9 62.4 62.17 65.73 75.4 73.5 67.7
19/09/2019 15:53:20 68.44 66.81 66.81 56.4 60.9 54.9 68.19 66.93 66.93 75.4 73.5 67.7
19/09/2019 15:53:21 56.93 66.77 66.81 56.4 60.9 54.9 60.45 66.85 66.93 75.4 73.5 67.7
19/09/2019 15:53:22 54.48 63.13 66.81 56.4 60.9 54.9 59.89 63.99 66.93 75.4 73.5 67.7
19/09/2019 15:53:23 53.44 59.62 66.81 56.4 60.9 54.9 65.07 64.9 66.93 75.4 73.5 67.7
19/09/2019 15:53:24 60.91 61.08 66.81 56.4 60.9 54.9 65.21 65.7 66.93 75.4 73.5 67.7
19/09/2019 15:53:25 65.77 66.14 66.81 56.6 60.9 54.9 89.82 88.98 88.98 75.8 73.7 67.9
19/09/2019 15:53:26 50.32 63.09 66.81 56.5 60.9 54.9 59.8 85.89 88.98 75.8 73.7 67.9
19/09/2019 15:53:27 69.53 68.93 68.93 56.8 61 55 93.15 92.5 92.5 76.5 74.1 68.3
19/09/2019 15:53:28 49.76 67.36 68.93 56.8 61 55 66.18 91.04 92.5 76.5 74.1 68.3
19/09/2019 15:53:29 50.33 63.25 68.93 56.8 61 55 59.34 86.82 92.5 76.5 74.1 68.3
19/09/2019 15:53:30 48.13 59.37 68.93 56.8 61 55 62.04 82.59 92.5 76.5 74.1 68.3
19/09/2019 15:53:31 49.21 55.57 68.93 56.8 61 55 59.89 78.41 92.5 76.5 74.1 68.3
19/09/2019 15:53:32 47.52 52.75 68.93 56.8 61 55 63.02 74.28 92.5 76.5 74.1 68.3
19/09/2019 15:53:33 48.91 50.34 68.93 56.8 61 55 61.04 70.53 92.5 76.5 74.1 68.3
19/09/2019 15:53:34 49.18 49.67 68.93 56.8 61 55 59.76 67.05 92.5 76.5 74.1 68.3
19/09/2019 15:53:35 47.5 49.33 68.93 56.8 61 55 58.82 63.93 92.5 76.5 74.1 68.3
19/09/2019 15:53:36 50.11 50.45 68.93 56.8 61 55 58.16 61.58 92.5 76.5 74.1 68.3
19/09/2019 15:53:37 47.12 48.86 68.93 56.8 61 55 57.76 59.58 92.5 76.5 74.1 68.3
19/09/2019 15:53:38 53.01 51.84 68.93 56.8 61 55 72.16 70.92 92.5 76.5 74.1 68.3
19/09/2019 15:53:39 51.6 53.07 68.93 56.8 61 55 67.63 71.31 92.5 76.5 74.1 68.3
19/09/2019 15:53:40 46.3 51.11 68.93 56.8 61 55 57.52 68.63 92.5 76.5 74.1 68.3
19/09/2019 15:53:41 50.96 50.48 68.93 56.8 61 55 58.92 64.89 92.5 76.5 74.1 68.3
19/09/2019 15:53:42 51.98 51.4 68.93 56.8 60.9 55 58.16 62.12 92.5 76.5 74.1 68.3
19/09/2019 15:53:43 50.23 51.9 68.93 56.8 60.9 55 58.99 60.17 92.5 76.5 74.1 68.3
19/09/2019 15:53:44 49.4 50.32 68.93 56.8 60.9 55 60.49 60.47 92.5 76.5 74.1 68.3
19/09/2019 15:53:45 49.5 50.16 68.93 56.8 60.9 55 65.74 65.12 92.5 76.5 74.1 68.3
19/09/2019 15:53:46 50.18 50.32 68.93 56.8 60.9 55 59.39 65.09 92.5 76.5 74.1 68.3
19/09/2019 15:53:47 48.96 50.35 68.93 56.8 60.9 55 57.74 62.33 92.5 76.5 74.1 68.3
19/09/2019 15:53:48 50.08 49.91 68.93 56.8 60.9 55 58.73 60.07 92.5 76.5 74.1 68.3
19/09/2019 15:53:49 49.68 49.9 68.93 56.8 60.9 55 58.21 59.27 92.5 76.5 74.1 68.3
19/09/2019 15:53:50 50.13 50.17 68.93 56.8 60.9 55 63.88 63.39 92.5 76.5 74.1 68.3
19/09/2019 15:53:51 49.93 50.07 68.93 56.8 60.9 55 58.87 63.27 92.5 76.5 74.1 68.3
19/09/2019 15:53:52 49.19 49.97 68.93 56.8 60.9 55 58.43 60.96 92.5 76.5 74.1 68.3
19/09/2019 15:53:53 49.45 49.5 68.93 56.8 60.9 55 58.76 59.55 92.5 76.5 74.1 68.3
19/09/2019 15:53:54 49.28 49.59 68.93 56.8 60.9 55 60.31 60.09 92.5 76.5 74.1 68.3
19/09/2019 15:53:55 48.86 49.32 68.93 56.8 60.9 55 60.04 60.29 92.5 76.5 74.1 68.3
19/09/2019 15:53:56 48.66 49.06 68.93 56.8 60.9 55 58.95 60.05 92.5 76.5 74.1 68.3
19/09/2019 15:53:57 53.72 52.66 67.36 56.8 60.9 55 59.84 59.75 91.04 76.5 74.1 68.3
19/09/2019 15:53:58 60.44 58.91 63.25 56.9 60.9 55 80.92 80.07 86.82 76.5 74.1 68.3
19/09/2019 15:53:59 57.55 58.79 59.37 56.9 61 55 60.9 77.46 82.59 76.5 74.1 68.3
19/09/2019 15:54:00 57.05 58.71 58.91 56.9 61 55 60.53 73.37 80.07 76.5 74.1 68.3
19/09/2019 15:54:01 58.16 58.07 58.91 56.9 61 55 60.28 69.47 80.07 76.5 74.1 68.3
19/09/2019 15:54:02 56.11 57.94 58.91 56.9 61 55 60.72 66.05 80.07 76.5 74.1 68.3
19/09/2019 15:54:03 57.19 57.55 58.91 56.9 61 55 60.58 63.43 80.07 76.5 74.1 68.3
19/09/2019 15:54:04 63.33 62.18 62.18 56.9 61 55 64.46 63.89 80.07 76.5 74.1 68.3
19/09/2019 15:54:05 60.19 62.22 62.22 57 61 55 63.13 64.02 80.07 76.5 74.1 68.3
19/09/2019 15:54:06 59.23 60.75 62.22 57 60.9 55 62.08 63.33 80.07 76.5 73.8 68.3
19/09/2019 15:54:07 55.15 59.85 62.22 57 60.9 55 60.47 62.56 80.07 76.5 73.8 68.3
19/09/2019 15:54:08 48.55 57.18 62.22 57 60.9 55 59.78 61.29 80.07 76.5 73.8 68.3
19/09/2019 15:54:09 56.1 55.92 62.22 57 60.9 55 59.95 60.66 80.07 76.5 73.8 68.3
19/09/2019 15:54:10 49.05 55.28 62.22 57 60.9 55 57.42 60.03 80.07 76.5 73.8 68.3
19/09/2019 15:54:11 53.92 53.86 62.22 57 60.9 55 59.47 59.51 80.07 76.5 73.8 68.3
19/09/2019 15:54:12 51.32 53.71 62.22 57 60.9 55 58.33 59.27 80.07 76.5 73.8 68.3
19/09/2019 15:54:13 53.6 53.58 62.22 57 60.9 55 59.36 59.31 80.07 76.5 73.8 68.3
19/09/2019 15:54:14 58.49 57.58 62.22 57 60.9 55 82.63 81.81 81.81 76.5 73.8 68.3
19/09/2019 15:54:15 53.4 57.44 62.22 57 60.9 55 64.11 81.23 81.81 76.5 73.8 68.3
19/09/2019 15:54:16 58.38 58 62.22 57 60.9 55 61.58 77.1 81.81 76.5 73.8 68.3
19/09/2019 15:54:17 55.27 58.43 62.22 57 60.9 55 60.82 73.07 81.81 76.5 73.8 68.3
19/09/2019 15:54:18 54.07 56.11 62.22 57 60.9 55 59.44 69.25 81.81 76.5 73.8 68.3
19/09/2019 15:54:19 57.27 56.89 62.22 57 60.9 55 61.26 65.7 81.81 76.5 73.8 68.3
19/09/2019 15:54:20 54.44 56.71 62.22 57.1 60.9 55 64.98 65.39 81.81 76.5 73.8 68.3
19/09/2019 15:54:21 60.14 59.77 62.22 57.1 60.9 55 64.7 65.99 81.81 76.5 73.8 68.3
19/09/2019 15:54:22 59.34 59.5 62.22 57.1 61 55 62.79 64.51 81.81 76.5 73.8 68.3
19/09/2019 15:54:23 67.7 66.85 66.85 57.2 61 55.1 68.47 67.54 81.81 76.3 73.8 68.3
19/09/2019 15:54:24 63.14 66.85 66.85 57.2 61 55.1 63.71 67.52 81.81 76.3 73.8 68.3
19/09/2019 15:54:25 55.04 64.76 66.85 57.2 61 55.1 59.45 65.47 81.81 76.3 73.8 68.3
19/09/2019 15:54:26 60.74 61.88 66.85 57.2 61 55.1 62.7 63.07 81.81 76.3 73.8 68.3
19/09/2019 15:54:27 62.57 62.24 66.85 57.3 61 55.1 64.19 63.78 81.81 76.3 73.8 68.3
19/09/2019 15:54:28 60.47 62.68 66.85 57.3 61 55.1 62.33 64.15 81.81 76.3 73.8 68.3
19/09/2019 15:54:29 57.77 60.99 66.85 57.2 61 55.1 60.95 62.81 81.81 76 73.8 68.3
19/09/2019 15:54:30 57.19 58.93 66.85 57.2 61 55.1 60.1 61.5 81.81 76 73.8 68.3
19/09/2019 15:54:31 55.64 57.98 66.85 57.2 61 55.1 60.43 60.69 81.81 76 73.8 68.3
19/09/2019 15:54:32 54.82 56.9 66.85 57.2 61 55.1 58.87 60.56 81.81 76 73.6 68.3
19/09/2019 15:54:33 54.55 55.91 66.85 57.2 61 55.1 60.47 60.47 81.81 76 73.6 68.3
19/09/2019 15:54:34 56.95 56.7 66.85 57.2 61 55.1 61.48 61.25 81.81 76 73.6 68.3
19/09/2019 15:54:35 59.52 59.29 66.85 57.2 61 55.1 63.9 63.67 81.81 76 73.6 68.3
19/09/2019 15:54:36 53.18 58.24 66.85 57.3 61 55.1 59.65 62.68 81.81 76 73.6 68.3
19/09/2019 15:54:37 55.54 56.62 66.85 57.3 61 55.1 62.27 62.68 81.81 76 73.6 68.3
19/09/2019 15:54:38 55.29 55.68 66.85 57.3 61 55.1 60 61.82 81.81 76 73.6 68.3
19/09/2019 15:54:39 53.97 55.73 66.85 57.3 61 55.1 59.09 60.78 81.81 76 73.6 68.3
19/09/2019 15:54:40 51.29 54.69 66.85 57.3 61 55.1 58.78 59.82 81.81 76 73.6 68.3
19/09/2019 15:54:41 55.77 55.34 66.85 57.3 61 55.1 60.41 60.32 81.81 76 73.6 68.3
19/09/2019 15:54:42 58.41 57.87 66.85 57.2 61 55.1 61.82 61.44 81.81 75.7 73.6 68.3
19/09/2019 15:54:43 57.22 57.34 66.85 57.2 61 55.1 62.26 61.93 81.81 75.7 73.6 68.3
19/09/2019 15:54:44 59.56 59.06 66.85 57.2 61 55.1 62.42 62.32 81.23 75.7 73.6 68.3
19/09/2019 15:54:45 56.49 58.82 66.85 57.2 61 55.1 61.16 62.24 77.1 75.7 73.6 68.3
19/09/2019 15:54:46 55.14 57.4 66.85 57.2 61 55.1 59.67 61.66 73.07 75.7 73.6 68.3
19/09/2019 15:54:47 52.9 56.22 66.85 57.2 61 55.1 58.91 60.59 69.25 75.6 73.6 68.3
19/09/2019 15:54:48 62.7 62.31 66.85 57.2 61 55.1 85.22 85.08 85.08 75.6 73.7 68.4
19/09/2019 15:54:49 65.75 66.53 66.85 57.3 61 55.1 87.76 88.91 88.91 75.8 73.8 68.5
19/09/2019 15:54:50 48.63 63.27 66.85 57.3 61 55.1 59.17 85.53 88.91 75.8 73.8 68.5
19/09/2019 15:54:51 51.77 59.31 66.85 57.3 61 55.1 57.88 81.3 88.91 75.8 73.8 68.5
19/09/2019 15:54:52 48.77 56.07 66.85 57.2 61 55.1 57.21 77.09 88.91 75.8 73.8 68.5
19/09/2019 15:54:53 49.68 53.09 66.85 57.2 61 55.1 57.03 72.92 88.91 75.8 73.8 68.5
19/09/2019 15:54:54 48.95 51.12 66.53 57.2 61 55.1 57.86 68.86 88.91 75.8 73.8 68.5
19/09/2019 15:54:55 53.04 52.46 66.53 57.2 61 55.1 58.37 65.18 88.91 75.8 73.8 68.5
19/09/2019 15:54:56 51.1 52.46 66.53 57.2 61 55.1 57.4 62.26 88.91 75.8 73.8 68.5
19/09/2019 15:54:57 49.44 51.71 66.53 57.1 61 55.1 57.26 59.95 88.91 75.5 73.8 68.5
19/09/2019 15:54:58 48.09 50.53 66.53 57.1 61 55.1 57.76 58.59 88.91 75.5 73.8 68.5
19/09/2019 15:54:59 51.7 51.47 66.53 57.1 61 55.1 57.85 58.1 88.91 75.5 73.8 68.5
19/09/2019 15:55:00 55.57 55.15 66.53 56.8 61 55.1 59.4 59.4 88.91 74.7 73.8 68.5
19/09/2019 15:55:01 56.57 56.61 66.53 56.9 61 55.1 59.98 59.94 88.91 74.7 73.8 68.5
19/09/2019 15:55:02 48.02 55.76 66.53 56.9 61 55.1 58.58 59.68 88.91 74.7 73.8 68.5
19/09/2019 15:55:03 49.35 52.55 66.53 56.9 61 55.1 60.82 60.51 88.91 74.7 73.8 68.5
19/09/2019 15:55:04 52.07 52.03 66.53 56.9 61 55.1 62.66 62.43 88.91 74.7 73.8 68.5
19/09/2019 15:55:05 50.26 52.38 66.53 56.8 61 55.1 59.17 62.33 88.91 74.7 73.8 68.5
19/09/2019 15:55:06 47.61 50.59 66.53 56.8 61 55.1 58.02 60.48 88.91 74.7 73.8 68.5
19/09/2019 15:55:07 48.76 48.96 66.53 56.8 61 55.1 58.79 59.26 88.91 74.7 73.8 68.5
19/09/2019 15:55:08 49.15 49.14 66.53 56.8 61 55.1 58.32 58.98 88.91 74.7 73.8 68.5
19/09/2019 15:55:09 53.63 52.83 66.53 56.8 61 55.1 70.97 69.84 88.91 74.7 73.8 68.5
19/09/2019 15:55:10 49.87 52.14 66.53 56.8 61 55.1 58.54 68.5 88.91 74.6 73.8 68.5
19/09/2019 15:55:11 48.77 50.73 66.53 56.8 61 55.1 57.54 64.91 88.91 74.6 73.8 68.5
19/09/2019 15:55:12 45.16 49.62 66.53 56.7 61 55.1 57.74 61.8 88.91 74 73.8 68.5
19/09/2019 15:55:13 44.48 47.27 66.53 56.7 61 55.1 56.07 59.8 88.91 74 73.8 68.5
19/09/2019 15:55:14 45.48 46.03 66.53 56.7 61 55.1 56.19 57.8 88.91 74 73.8 68.5
19/09/2019 15:55:15 48.64 48.02 66.53 56.7 61 55.1 58.94 58.39 88.91 74 73.8 68.5
19/09/2019 15:55:16 47.89 48.17 66.53 56.5 61 55.1 57.15 58.33 88.91 73 73.8 68.5
19/09/2019 15:55:17 45.95 47.96 66.53 56.5 61 55.1 56.75 57.59 88.91 73 73.8 68.5
19/09/2019 15:55:18 46.88 47.02 66.53 56.5 61 55.1 56.19 57 88.91 73 73.8 68.5
19/09/2019 15:55:19 44.95 46.82 63.27 56.5 61 55.1 54.85 56.6 85.53 73 73.8 68.5
19/09/2019 15:55:20 46.65 46.45 59.31 56.5 61 55.1 56.2 56.05 81.3 73 73.8 68.5
19/09/2019 15:55:21 49.4 49.27 56.61 56.5 61 55.1 56.76 56.63 77.09 73 73.8 68.5
19/09/2019 15:55:22 52.19 52.04 56.61 56.5 61 55.1 58.09 57.65 72.92 73 73.8 68.5
19/09/2019 15:55:23 51.3 51.63 56.61 56.5 61 55.1 57.48 57.59 69.84 73 73.8 68.5
19/09/2019 15:55:24 46.11 51.24 56.61 56.4 61 55.1 56.8 57.58 69.84 73 73.8 68.5
19/09/2019 15:55:25 47.75 48.79 56.61 56.4 61 55.1 57.12 57.41 69.84 73 73.8 68.5
19/09/2019 15:55:26 51.03 50.21 56.61 56.4 61 55.1 57.44 57.4 69.84 73 73.8 68.5
19/09/2019 15:55:27 52.35 52 56.61 56.4 61 55.1 65.7 64.18 69.84 73 73.8 68.5
19/09/2019 15:55:28 49.57 51.49 56.61 56.4 61 55.1 60.32 63.88 69.84 73 73.8 68.5
19/09/2019 15:55:29 51.75 51.39 56.61 56.5 61 55.1 59.38 62.1 69.84 73 73.8 68.5
19/09/2019 15:55:30 52.59 52.14 56.61 56.5 61 55.1 63.15 62.76 69.84 73 73.8 68.5
19/09/2019 15:55:31 54.17 53.87 55.76 56.5 61 55.1 64.71 64.78 69.84 73 73.8 68.5
19/09/2019 15:55:32 49.06 53.61 53.87 56.5 61 55.1 63.09 65.6 69.84 73 73.8 68.5
19/09/2019 15:55:33 53.88 53.12 53.87 56.5 61 55.1 59.76 63.28 69.84 73 73.8 68.5
19/09/2019 15:55:34 54.52 54.4 54.4 56.5 61 55.1 58.97 61.51 69.84 73 73.8 68.5
19/09/2019 15:55:35 51.81 54.34 54.4 56.5 61 55.1 57.31 60.19 69.84 73 73.8 68.5
19/09/2019 15:55:36 52.22 52.92 54.4 56.5 61 55.2 63.49 63.16 69.84 73 73.8 68.5
19/09/2019 15:55:37 55.81 54.94 54.94 56.5 61 55.2 63.87 64.15 69.84 73 73.8 68.5
19/09/2019 15:55:38 49.49 54.85 54.94 56.5 61 55.2 57.73 63.29 69.84 73 73.8 68.5
19/09/2019 15:55:39 49.92 52.21 54.94 56.5 61 55.2 58.24 60.67 68.5 73 73.8 68.5
19/09/2019 15:55:40 59.14 57.88 57.88 56.5 61 55.2 61.42 60.98 65.6 73 73.8 68.5
19/09/2019 15:55:41 53.05 57.92 57.92 56.5 61 55.2 60.39 61.07 65.6 73 73.8 68.5
19/09/2019 15:55:42 48.08 55.33 57.92 56.5 61 55.2 60.76 61.01 65.6 73 73.8 68.5
19/09/2019 15:55:43 57.08 55.9 57.92 56.5 61 55.2 62.95 62.27 65.6 72.9 73.8 68.5
19/09/2019 15:55:44 54.57 56.21 57.92 56.5 61 55.2 63.45 63.56 65.6 72.9 73.8 68.5
19/09/2019 15:55:45 56.13 57.02 57.92 56.5 61 55.2 66.77 65.89 65.89 72.9 73.8 68.5
19/09/2019 15:55:46 51.87 54.93 57.92 56.5 61 55.2 60.34 65.08 65.89 72.9 73.8 68.5
19/09/2019 15:55:47 56.7 55.93 57.92 56.5 61 55.2 64.4 64.12 65.89 72.9 73.8 68.5
19/09/2019 15:55:48 61.39 60.17 60.17 56.6 61 55.2 64.9 64.92 65.89 72.9 73.8 68.5
19/09/2019 15:55:49 58.23 60.04 60.17 56.6 61 55.2 62 64.61 65.89 72.9 73.8 68.5
19/09/2019 15:55:50 58.44 59.22 60.17 56.6 61 55.2 61.33 63.1 65.89 72.9 73.8 68.5
19/09/2019 15:55:51 61.09 61.1 61.1 56.7 61 55.2 63.34 63.4 65.89 72.9 73.8 68.5
19/09/2019 15:55:52 56.61 60.95 61.1 56.7 61 55.2 63 64 65.89 72.9 73.8 68.5
19/09/2019 15:55:53 60.07 59.83 61.1 56.7 61 55.2 67.92 67.51 67.51 72.9 73.8 68.5
19/09/2019 15:55:54 62.52 62.68 62.68 56.8 61 55.2 68.94 69 69 72.9 73.8 68.5
19/09/2019 15:55:55 74 73.37 73.37 57.5 61.1 55.3 89.09 88.39 88.39 73.5 74 68.7
19/09/2019 15:55:56 44.56 70.64 73.37 57.5 61.1 55.3 59.72 85.97 88.39 73.5 74 68.7
19/09/2019 15:55:57 45.11 66.41 73.37 57.5 61.1 55.3 56.55 81.74 88.39 73.5 74 68.7
19/09/2019 15:55:58 47.29 62.22 73.37 57.5 61.1 55.3 59.56 77.52 88.39 73.5 74 68.7
19/09/2019 15:55:59 51.72 58.19 73.37 57.5 61.1 55.3 58.93 73.39 88.39 73.5 74 68.7
19/09/2019 15:56:00 47.01 55.43 73.37 57.5 61.1 55.3 58.33 69.4 88.39 73.5 74 68.7
19/09/2019 15:56:01 44.3 51.99 73.37 57.5 61.1 55.3 57.2 65.67 88.39 73.5 74 68.7
19/09/2019 15:56:02 45.87 48.86 73.37 57.5 61.1 55.3 57.05 62.33 88.39 73.5 74 68.7
19/09/2019 15:56:03 46.6 47.3 73.37 57.4 61.1 55.3 58.21 59.8 88.39 73.5 74 68.7
19/09/2019 15:56:04 46.19 46.96 73.37 57.4 61.1 55.3 56.75 58.94 88.39 73.5 74 68.7
19/09/2019 15:56:05 46.99 46.91 73.37 57.4 61.1 55.3 57 57.73 88.39 73.5 74 68.7
19/09/2019 15:56:06 47.25 47.17 73.37 57.4 61.1 55.3 57.86 57.74 88.39 73.5 74 68.7
19/09/2019 15:56:07 48.7 48.24 73.37 57.4 61.1 55.3 58.15 58 88.39 73.5 74 68.7
19/09/2019 15:56:08 48.39 48.39 73.37 57.4 61.1 55.3 57.92 58.11 88.39 73.5 74 68.7
19/09/2019 15:56:09 49.13 48.89 73.37 57.4 61.1 55.3 57.55 57.92 88.39 73.5 74 68.7
19/09/2019 15:56:10 47.9 48.89 73.37 57.4 61.1 55.3 57.38 57.85 88.39 73.5 74 68.7
19/09/2019 15:56:11 47.22 48.22 73.37 57.4 61.1 55.3 57.69 57.93 88.39 73.5 74 68.7
19/09/2019 15:56:12 61.07 60.04 73.37 57.5 61.1 55.3 77.1 75.91 88.39 73.5 74 68.7
19/09/2019 15:56:13 44.13 58.71 73.37 57.5 61.1 55.3 58.3 74.65 88.39 73.5 74 68.7
19/09/2019 15:56:14 45.01 54.7 73.37 57.5 61.1 55.3 58.88 70.56 88.39 73.5 74 68.7
19/09/2019 15:56:15 43.18 51.17 73.37 57.5 61.1 55.3 57.82 66.75 88.39 73.5 74 68.7
19/09/2019 15:56:16 46.68 47.97 73.37 57.5 61.1 55.3 58.5 63.35 88.39 73.5 74 68.7
19/09/2019 15:56:17 45.75 47.71 73.37 57.5 61.1 55.3 58.81 61.09 88.39 73.5 74 68.7
19/09/2019 15:56:18 42.9 46.29 73.37 57.5 61.1 55.3 59.49 59.85 88.39 73.5 74 68.7
19/09/2019 15:56:19 43.7 44.48 73.37 57.5 61.1 55.3 61.19 60.74 88.39 73.5 74 68.7
19/09/2019 15:56:20 44.2 44.36 73.37 57.5 61.1 55.3 58.18 60.73 88.39 73.5 74 68.7
19/09/2019 15:56:21 44.63 44.68 73.37 57.5 61.1 55.3 60.08 60.26 88.39 73.5 74 68.7
19/09/2019 15:56:22 43.77 44.62 73.37 57.5 61.1 55.3 60.1 60.49 88.39 73.5 74 68.7
19/09/2019 15:56:23 46.18 45.85 73.37 57.5 61.1 55.3 57.77 60.27 88.39 73.5 74 68.7
19/09/2019 15:56:24 43.63 45.89 73.37 57.5 61.1 55.3 57.37 58.93 88.39 73.5 74 68.7
19/09/2019 15:56:25 46.88 46.17 70.64 57.5 61.1 55.3 59.07 58.91 85.97 73.5 74 68.7
19/09/2019 15:56:26 46.11 46.71 66.41 57.4 61.1 55.3 61.45 61 81.74 73.5 74 68.7
19/09/2019 15:56:27 51.6 50.63 62.22 57.5 61.1 55.3 58.38 60.37 77.52 73.5 74 68.7
19/09/2019 15:56:28 47.26 50.63 60.04 57.5 61.1 55.3 57.25 59.27 75.91 73.5 74 68.7
19/09/2019 15:56:29 44.51 48.83 60.04 57.4 61.1 55.3 56.46 58.04 75.91 73.5 74 68.7
19/09/2019 15:56:30 44.28 46.58 60.04 57.4 61.1 55.3 57.5 57.44 75.91 73.5 74 68.7
19/09/2019 15:56:31 45.35 45.51 60.04 57.4 61.1 55.3 56.68 57.45 75.91 73.5 74 68.7
19/09/2019 15:56:32 44.97 45.42 60.04 57.4 61.1 55.3 56.88 57.03 75.91 73.5 74 68.7
19/09/2019 15:56:33 47.67 47.36 60.04 57.4 61.1 55.3 57.2 57.18 75.91 73.5 74 68.7
19/09/2019 15:56:34 53.83 52.68 60.04 57.4 61.1 55.3 66.25 65.56 75.91 73.5 74 68.7
19/09/2019 15:56:35 48.44 52.49 60.04 57.4 61.1 55.3 59.29 65.56 75.91 73.5 74 68.7
19/09/2019 15:56:36 48.19 50.44 60.04 57.4 61.1 55.3 58.6 62.58 75.91 73.5 74 68.7
19/09/2019 15:56:37 49.99 50.09 60.04 57.4 61.1 55.3 57.86 60.5 75.91 73.5 74 68.7
19/09/2019 15:56:38 49.4 49.77 60.04 57.4 61.1 55.3 58.19 59.16 75.91 73.5 74 68.7
19/09/2019 15:56:39 50.82 50.58 60.04 57.4 61.1 55.3 57.54 58.64 75.91 73.5 74 68.7
19/09/2019 15:56:40 51.3 51.14 60.04 57.4 61.1 55.3 58.02 58.13 75.91 73.5 74 68.7
19/09/2019 15:56:41 50.7 51.12 60.04 57.4 61.1 55.3 58.41 58.39 75.91 73.5 74 68.7
19/09/2019 15:56:42 50.71 51.14 58.71 57.4 61.1 55.3 58.8 58.83 74.65 73.5 74 68.7
19/09/2019 15:56:43 51.67 51.78 54.7 57.4 61.1 55.3 59.18 59.22 70.56 73.5 74 68.7
19/09/2019 15:56:44 50.12 51.26 52.68 57.4 61.1 55.3 58.71 58.95 66.75 73.5 74 68.7
19/09/2019 15:56:45 58.63 57.82 57.82 57.4 61.1 55.3 63.37 62.8 65.56 73.5 74 68.7
19/09/2019 15:56:46 48.04 57.36 57.82 57.4 61.1 55.3 57.23 62.56 65.56 73.5 74 68.7
19/09/2019 15:56:47 48.02 53.83 57.82 57.4 61.1 55.3 58.37 60 65.56 73.5 74 68.7
19/09/2019 15:56:48 48.51 51.1 57.82 57.4 61.1 55.3 57.63 59.14 65.56 73.5 74 68.7
19/09/2019 15:56:49 47.9 49.68 57.82 57.4 61.1 55.3 60.47 59.81 65.56 73.5 74 68.7
19/09/2019 15:56:50 48.24 48.71 57.82 57.4 61.1 55.3 58.3 59.65 65.56 73.5 74 68.7
19/09/2019 15:56:51 51.75 51.45 57.82 57.4 61.1 55.3 59.87 59.79 65.56 73.5 74 68.7
19/09/2019 15:56:52 49.11 51.05 57.82 57.4 61.1 55.3 58.53 59.48 65.56 73.5 74 68.7
19/09/2019 15:56:53 57.5 55.94 57.82 57.4 61.2 55.3 61.05 60.65 65.56 73.5 74 68.7
19/09/2019 15:56:54 55.81 56.39 57.82 57.3 61.2 55.3 67.24 66.05 66.05 73.5 74 68.7
19/09/2019 15:56:55 51.23 55.73 57.82 57.3 61.2 55.3 63.14 66.05 66.05 73.4 74 68.7
19/09/2019 15:56:56 49.87 53.54 57.82 57.3 61.2 55.3 58.87 64.46 66.05 73.4 74 68.7
19/09/2019 15:56:57 50.22 51.57 57.82 57.3 61.2 55.3 62.04 62.41 66.05 73.4 74 68.7
19/09/2019 15:56:58 59.88 59.16 59.16 57.3 61.2 55.3 77.34 76.15 76.15 73.5 74 68.7
19/09/2019 15:56:59 50.72 56.96 59.16 57.3 61.2 55.3 58.32 74.06 76.15 73.5 74 68.7
19/09/2019 15:57:00 46.37 54.09 59.16 57.3 61.2 55.3 58.54 70 76.15 73.5 74 68.7
19/09/2019 15:57:01 46.11 50.94 59.16 57.3 61.2 55.3 57.26 66.24 76.15 73.5 74 68.7
19/09/2019 15:57:02 46.51 48.65 59.16 56.9 61.2 55.3 57.93 62.77 76.15 73.4 74 68.7
19/09/2019 15:57:03 49.03 49.09 59.16 56.5 61.2 55.3 57.37 60.41 76.15 73.4 74 68.7
19/09/2019 15:57:04 49.55 49.93 59.16 56.4 61.2 55.3 58.18 58.77 76.15 73.4 74 68.7
19/09/2019 15:57:05 64.36 63.57 63.57 56.5 61.2 55.3 66.27 65.58 76.15 73.4 74 68.7
19/09/2019 15:57:06 47.37 61.39 63.57 56.5 61.2 55.3 57.15 63.8 76.15 73.4 74 68.7
19/09/2019 15:57:07 48.07 57.44 63.57 56.5 61.2 55.3 58.64 60.87 76.15 73.4 74 68.7
19/09/2019 15:57:08 50.25 53.91 63.57 56.4 61.2 55.3 58.58 59.7 76.15 73.4 74 68.7
19/09/2019 15:57:09 50.75 52.24 63.57 56.4 61.2 55.3 59.42 59.75 76.15 73.4 74 68.7
19/09/2019 15:57:10 48.56 51.14 63.57 56.4 61.2 55.3 57.21 59.16 76.15 73.4 74 68.7
19/09/2019 15:57:11 49.2 49.8 63.57 56.4 61.2 55.3 57.48 58.11 76.15 73.4 74 68.7
19/09/2019 15:57:12 50.41 50.23 63.57 56.4 61.2 55.3 58.43 58.34 76.15 73.4 74 68.7
19/09/2019 15:57:13 49.53 50.18 63.57 56.3 61.2 55.3 58.06 58.33 76.15 73 74 68.7
19/09/2019 15:57:14 49.61 49.85 63.57 56.2 61.2 55.3 57.49 58.17 76.15 72.7 74 68.7
19/09/2019 15:57:15 50.62 50.45 63.57 56.2 61.2 55.3 58.15 58.16 76.15 72.7 74 68.7
19/09/2019 15:57:16 50.58 50.54 63.57 56.2 61.2 55.3 60.45 59.86 76.15 72.7 74 68.7
19/09/2019 15:57:17 50.48 50.68 63.57 56.2 61.2 55.3 59.65 60 76.15 72.7 74 68.7
19/09/2019 15:57:18 51.13 51.04 63.57 56.2 61.2 55.3 58.45 59.84 76.15 72.7 74 68.7
19/09/2019 15:57:19 49.89 51 63.57 56.2 61.2 55.3 57.26 59.01 76.15 72.7 74 68.7
19/09/2019 15:57:20 47.07 50.28 63.57 56.2 61.2 55.3 57.72 58.03 76.15 72.7 74 68.7
19/09/2019 15:57:21 48.13 48.62 63.57 56.2 61.2 55.3 56.73 57.86 76.15 72.7 74 68.7
19/09/2019 15:57:22 51.91 51.68 63.57 56.2 61.2 55.3 69.93 68.92 76.15 72.7 74 68.7
19/09/2019 15:57:23 44.34 51.3 63.57 56.2 61.2 55.3 58.83 68.61 76.15 72.7 74 68.7
19/09/2019 15:57:24 45.94 48.31 63.57 56.2 61.2 55.3 56.64 64.97 76.15 72.7 74 68.7
19/09/2019 15:57:25 45.53 46.97 63.57 56.2 61.2 55.3 57.65 61.65 76.15 72.7 74 68.7
19/09/2019 15:57:26 50.44 49.48 63.57 56.2 61.2 55.3 63.52 62.69 76.15 72.7 74 68.7
19/09/2019 15:57:27 51.33 51.41 63.57 56.2 61.2 55.3 63.68 63.87 76.15 72.7 74 68.7
19/09/2019 15:57:28 46.41 50.18 63.57 56.2 61.2 55.3 65.02 65.07 74.06 72.7 74 68.7
19/09/2019 15:57:29 46.03 48.29 63.57 56.2 61.2 55.3 56.63 64.29 70 72.7 74 68.7
19/09/2019 15:57:30 44.54 46.77 63.57 56.2 61.2 55.3 57.06 61.13 68.92 72.7 74 68.7
19/09/2019 15:57:31 45.79 46.14 63.57 56.2 61.2 55.3 60.86 60.81 68.92 72.7 74 68.7
19/09/2019 15:57:32 44.48 45.88 63.57 56.2 61.2 55.3 58.86 60.73 68.92 72.7 74 68.7
19/09/2019 15:57:33 43.63 44.96 63.57 56.2 61.2 55.3 58.87 60.34 68.92 72.7 74 68.7
19/09/2019 15:57:34 43.54 44.24 63.57 56.2 61.2 55.3 56.4 58.75 68.92 72.7 74 68.7
19/09/2019 15:57:35 46.55 45.89 61.39 56.2 61.2 55.3 57 57.43 68.92 72.7 74 68.7
19/09/2019 15:57:36 49.48 48.47 57.44 56.2 61.2 55.3 65.45 64.32 68.92 72.7 74 68.7
19/09/2019 15:57:37 48.63 48.67 53.91 56.2 61.2 55.3 67.62 66.65 68.92 72.7 74 68.7
19/09/2019 15:57:38 48.26 48.5 52.24 56.2 61.2 55.3 67.41 67.27 68.92 72.7 74 68.7
19/09/2019 15:57:39 47.93 48.61 51.68 56.2 61.2 55.3 66.57 67.37 68.92 72.7 74 68.7
19/09/2019 15:57:40 45.98 48 51.68 56.2 61.2 55.3 65.89 66.73 68.92 72.7 74 68.7
19/09/2019 15:57:41 47.51 47.6 51.68 56.2 61.2 55.3 65.77 66.35 68.92 72.7 74 68.7
19/09/2019 15:57:42 45.45 47.59 51.68 56.2 61.2 55.3 64.93 65.89 68.92 72.7 74 68.7
19/09/2019 15:57:43 48.87 48.22 51.68 56.2 61.2 55.3 67.7 67.26 68.92 72.7 74 68.7
19/09/2019 15:57:44 48.13 49.01 51.68 56.2 61.2 55.3 66.9 67.3 68.92 72.7 74 68.7
19/09/2019 15:57:45 46.61 47.74 51.68 56.2 61.2 55.3 66.29 67.1 68.92 72.7 74 68.7
19/09/2019 15:57:46 49.34 48.73 51.68 56.2 61.2 55.3 66.27 66.65 68.92 72.7 74 68.7
19/09/2019 15:57:47 49.83 49.45 51.68 56.2 61.2 55.3 69.95 69.06 69.06 72.7 74 68.7
19/09/2019 15:57:48 49.69 49.62 51.68 56.2 61.2 55.3 70.22 69.82 69.82 72.7 74 68.7
19/09/2019 15:57:49 49.79 49.84 51.68 56.2 61.2 55.3 70 69.97 69.97 72.7 74 68.7
19/09/2019 15:57:50 49.97 49.97 51.68 56.2 61.2 55.3 70.19 70.12 70.12 72.7 74 68.7
19/09/2019 15:57:51 50.52 50.38 51.68 56.2 61.2 55.3 70.13 70.2 70.2 72.7 74 68.7
19/09/2019 15:57:52 49.73 50.37 51.41 56.2 61.2 55.3 69.52 70.19 70.2 72.8 74 68.7
19/09/2019 15:57:53 51.05 51.05 51.41 56.2 61.2 55.3 68.97 69.75 70.2 72.8 74 68.7
19/09/2019 15:57:54 45 50.6 51.41 56.2 61.2 55.3 66.69 69.25 70.2 72.8 74 68.7
19/09/2019 15:57:55 51.86 51.52 51.52 56.2 61.2 55.3 71.47 71.07 71.07 72.8 74 68.7
19/09/2019 15:57:56 46.3 51.02 51.52 56.2 61.2 55.3 64.59 70.67 71.07 72.8 74 68.7
19/09/2019 15:57:57 50.3 49.87 51.52 56.2 61.2 55.3 64.78 67.88 71.07 72.8 74 68.7
19/09/2019 15:57:58 52.76 51.91 51.91 56.2 61.2 55.3 64.89 66.38 71.07 72.8 74 68.7
19/09/2019 15:57:59 50.2 51.55 51.91 56.2 61.2 55.3 65.47 65.68 71.07 72.8 74 68.7
19/09/2019 15:58:00 50.47 50.82 51.91 56.2 61.2 55.3 64.82 65.56 71.07 72.8 74 68.7
19/09/2019 15:58:01 50.38 50.55 51.91 56.2 61.2 55.3 65.62 65.95 71.07 72.8 74 68.7
19/09/2019 15:58:02 51.37 51.16 51.91 56.2 61.2 55.3 64.29 65.32 71.07 72.8 74 68.7
19/09/2019 15:58:03 52.46 52.57 52.57 56.2 61.2 55.3 65.09 65.25 71.07 72.8 74 68.7
19/09/2019 15:58:04 48.71 51.92 52.57 56.2 61.2 55.3 63.1 64.96 71.07 72.8 74 68.7
19/09/2019 15:58:05 48.86 50.09 52.57 56.2 61.2 55.3 62.67 63.71 71.07 72.8 74 68.7
19/09/2019 15:58:06 50 49.82 52.57 56.2 61.2 55.3 66.73 65.77 71.07 72.8 74 68.7
19/09/2019 15:58:07 48.56 49.79 52.57 56.2 61.2 55.3 65.09 66.24 71.07 72.8 74 68.7
19/09/2019 15:58:08 50.31 49.92 52.57 56.2 61.2 55.3 65.91 66.29 71.07 72.8 74 68.7
19/09/2019 15:58:09 48.24 49.87 52.57 56.2 61.2 55.3 61.45 65.39 71.07 72.8 74 68.7
19/09/2019 15:58:10 50.16 50.06 52.57 56.2 61.2 55.3 61.16 63.22 71.07 72.8 74 68.7
19/09/2019 15:58:11 49.3 49.8 52.57 56.2 61.2 55.3 67.13 66.44 71.07 72.8 74 68.7
19/09/2019 15:58:12 50.14 50 52.57 56.2 61.2 55.3 68.1 67.54 71.07 72.8 74 68.7
19/09/2019 15:58:13 50.34 50.38 52.57 56.2 61.2 55.3 68.41 68.18 71.07 72.8 74 68.7
19/09/2019 15:58:14 49.66 50.34 52.57 56.2 61.2 55.3 68.16 68.3 71.07 72.8 74 68.7
19/09/2019 15:58:15 49.48 50.02 52.57 56.2 61.2 55.3 68.01 68.25 71.07 72.8 74 68.7
19/09/2019 15:58:16 52.81 52.33 52.57 56.2 61.2 55.3 68.17 68.59 71.07 72.8 74 68.7
19/09/2019 15:58:17 49.26 52.28 52.57 56.2 61.2 55.3 65.97 68.55 71.07 72.8 74 68.7
19/09/2019 15:58:18 49.21 50.62 52.57 56.2 61.1 55.3 65.06 67.1 71.07 72.8 74 68.7
19/09/2019 15:58:19 48.88 49.74 52.57 56.2 61.1 55.3 65.91 66.54 71.07 72.8 74 68.7
19/09/2019 15:58:20 46.05 49.16 52.57 55.9 61.1 55.3 65.03 65.77 71.07 72.8 74 68.7
19/09/2019 15:58:21 48.46 48.17 52.57 55.9 61.1 55.3 64.14 65.68 71.07 72.8 74 68.7
19/09/2019 15:58:22 47.05 48.29 52.57 55.9 61.1 55.3 64.09 65.37 71.07 72.8 74 68.7
19/09/2019 15:58:23 52.09 51.31 52.57 55.9 61.1 55.3 70.07 69.26 71.07 72.8 74 68.7
19/09/2019 15:58:24 50.41 50.88 52.57 55.9 61.1 55.3 61.65 68.71 71.07 72.8 74 68.7
19/09/2019 15:58:25 49.62 50.71 52.57 55.7 61.1 55.3 62.36 65.69 70.67 72 74 68.7
19/09/2019 15:58:26 49.63 50.08 52.57 55.7 61.1 55.3 62.43 63.98 69.26 72 74 68.7
19/09/2019 15:58:27 47.31 49.76 52.57 55.4 61 55.3 62.03 63.86 69.26 69.6 74 68.7
19/09/2019 15:58:28 48.9 48.76 52.57 55.4 61 55.3 64.17 63.69 69.26 69.6 74 68.7
19/09/2019 15:58:29 49.76 49.52 52.57 55.4 61 55.3 60.75 63.45 69.26 69.6 74 68.7
19/09/2019 15:58:30 49.98 49.99 52.57 55.4 61 55.3 63.14 63.1 69.26 69.6 74 68.7
19/09/2019 15:58:31 47.91 49.67 52.57 55.4 60.9 55.3 63.95 64.13 69.26 69.6 74 68.7
19/09/2019 15:58:32 48.7 48.86 52.57 55.4 60.9 55.3 68.38 67.21 69.26 69.6 74 68.7
19/09/2019 15:58:33 48.91 48.94 52.33 55.4 60.8 55.3 66.82 67.4 69.26 69.6 73.9 68.7
19/09/2019 15:58:34 47.54 48.91 52.33 55.4 60.5 55.3 65.99 66.98 69.26 69.6 73.9 68.7
19/09/2019 15:58:35 47.93 48.03 52.33 55.4 60.5 55.3 64.64 66.37 69.26 69.6 73.9 68.7
19/09/2019 15:58:36 48.16 48.24 52.33 55.4 60.4 55.3 63.61 65.29 69.26 69.6 73.9 68.7
19/09/2019 15:58:37 51.23 50.55 52.33 55.4 60.4 55.3 66.67 66.01 69.26 69.6 73.9 68.7
19/09/2019 15:58:38 51.69 51.28 52.33 55.4 60.4 55.3 67.54 67.04 69.26 69.6 73.9 68.7
19/09/2019 15:58:39 49.08 51.24 52.33 55.4 60.4 55.3 66.57 67.16 69.26 69.6 73.9 68.7
19/09/2019 15:58:40 51.92 51.66 52.33 55.4 60.4 55.3 67.77 67.38 69.26 69.6 73.9 68.7
19/09/2019 15:58:41 52.89 53.13 53.13 55.4 60.4 55.3 70.58 70.13 70.13 69.6 73.9 68.7
19/09/2019 15:58:42 47.17 51.96 53.13 55.4 60.4 55.3 66.44 69.03 70.13 69.6 73.9 68.7
19/09/2019 15:58:43 43.91 49.56 53.13 55.4 60 55.3 65.72 67.48 70.13 69.6 73.8 68.7
19/09/2019 15:58:44 44.06 46.94 53.13 55.4 60 55.3 64.85 66.46 70.13 69.6 73.8 68.7
19/09/2019 15:58:45 45.99 45.93 53.13 55.3 59.9 55.3 66.43 66.45 70.13 69.6 73.8 68.7
19/09/2019 15:58:46 46.29 46.5 53.13 55.3 58.9 55.3 65.03 66.37 70.13 69.6 73.5 68.7
19/09/2019 15:58:47 52.04 50.92 53.13 55.3 58.8 55.4 65.86 65.98 70.13 69.7 73.5 68.7
19/09/2019 15:58:48 50.48 51.03 53.13 55.4 58.8 55.4 65.63 65.97 70.13 69.7 73.5 68.7
19/09/2019 15:58:49 48.76 51.11 53.13 55.3 58.8 55.4 65.93 66.67 70.13 69.7 73.5 68.7
19/09/2019 15:58:50 50.09 50.86 53.13 55.3 58.8 55.4 67.91 67.19 70.13 69.7 73.5 68.7
19/09/2019 15:58:51 45.07 49.3 53.13 55.3 58.8 55.4 66.78 67.29 70.13 69.7 73.5 68.7
19/09/2019 15:58:52 44.62 47.17 53.13 55.3 58.8 55.4 64.66 66.86 70.13 69.7 73.5 68.7
19/09/2019 15:58:53 44.5 45.7 53.13 55.3 58.8 55.4 62.46 65.46 70.13 69.7 73.5 68.7
19/09/2019 15:58:54 48 47.67 53.13 55.3 58.8 55.4 64.25 64.87 70.13 69.7 73.5 68.8
19/09/2019 15:58:55 45.77 46.45 53.13 55.3 58.8 55.4 62.75 63.72 70.13 69.7 73.5 68.8
19/09/2019 15:58:56 44.45 46.07 53.13 55.3 58.8 55.4 62.54 63.27 70.13 69.7 73.5 68.8
19/09/2019 15:58:57 47.08 46.73 53.13 55.3 58.7 55.4 64.23 63.86 70.13 69.7 73.5 68.8
19/09/2019 15:58:58 44.36 46.55 53.13 55.3 58.7 55.4 61.95 63.86 70.13 69.5 73.5 68.8
19/09/2019 15:58:59 44.41 45.4 53.13 55.3 58.7 55.4 62.42 63.11 70.13 69.5 73.5 68.8
19/09/2019 15:59:00 47.16 46.79 53.13 55.2 58.7 55.4 63.29 63.13 70.13 69.5 73.5 68.8
19/09/2019 15:59:01 48.67 48.13 53.13 55.2 58.7 55.4 63.18 63.34 70.13 69.5 73.5 68.8
19/09/2019 15:59:02 48.84 48.62 53.13 55.2 58.7 55.4 63.49 63.47 70.13 69.5 73.5 68.8
19/09/2019 15:59:03 48.2 48.6 53.13 55.2 58.7 55.4 62.56 63.53 70.13 69.5 73.5 68.8
19/09/2019 15:59:04 48.26 48.41 53.13 55.1 58.7 55.4 62.4 62.88 70.13 69.5 73.5 68.8
19/09/2019 15:59:05 48.2 48.33 53.13 55 58.7 55.4 62.13 62.66 70.13 69.5 73.5 68.8
19/09/2019 15:59:06 48.53 48.48 53.13 55 58.7 55.4 61.49 62.31 70.13 69.5 73.5 68.8
19/09/2019 15:59:07 48.49 48.64 53.13 55 58.7 55.4 65.35 64.9 70.13 69.5 73.5 68.8
19/09/2019 15:59:08 48.96 48.81 53.13 55 58.7 55.4 63.01 64.5 70.13 69.5 73.5 68.8
19/09/2019 15:59:09 48.58 48.88 53.13 55 58.7 55.4 61.96 63.56 70.13 69.5 73.5 68.8
19/09/2019 15:59:10 49.16 49.03 53.13 55 58.7 55.4 61.89 62.67 70.13 69.5 73.5 68.8
19/09/2019 15:59:11 51.29 51.04 51.96 55 58.7 55.4 63.37 63.31 69.03 69.5 73.5 68.8
19/09/2019 15:59:12 49.75 50.06 51.11 55 58.7 55.4 62.23 62.83 67.48 69.5 73.5 68.8
19/09/2019 15:59:13 50.08 50.43 51.11 55 58.7 55.4 63.25 63.01 67.29 69.5 73.5 68.8
19/09/2019 15:59:14 51.1 50.97 51.11 54.9 58.7 55.4 64.5 64.09 67.29 69.2 73.5 68.8
19/09/2019 15:59:15 52.38 52.14 52.14 54.9 58.7 55.4 64.48 64.63 67.29 69.2 73.5 68.8
19/09/2019 15:59:16 49.91 52.14 52.14 54.9 58.7 55.4 62.96 64.14 67.29 69.2 73.5 68.8
19/09/2019 15:59:17 51.95 51.85 52.14 54.9 58.7 55.4 66.03 65.78 67.29 69.2 73.5 68.8
19/09/2019 15:59:18 51.27 51.91 52.14 54.9 58.7 55.4 65.55 66.53 67.29 69.2 73.5 68.8
19/09/2019 15:59:19 52.86 52.75 52.75 54.9 58.7 55.4 65.36 65.74 67.29 69.2 73.5 68.8
19/09/2019 15:59:20 56.77 55.7 55.7 54.9 58.7 55.4 66.78 66.78 67.29 69.2 73.5 68.8
19/09/2019 15:59:21 57.21 56.89 56.89 54.9 58.7 55.4 68.73 68.38 68.38 69.2 73.5 68.8
19/09/2019 15:59:22 57.66 58.83 58.83 54.9 58.7 55.4 65.89 68.32 68.38 69.2 73.5 68.8
19/09/2019 15:59:23 54.71 57.6 58.83 54.6 58.7 55.4 64.96 66.81 68.38 69.2 73.5 68.8
19/09/2019 15:59:24 52.65 55.31 58.83 54.5 58.7 55.4 64.74 66.46 68.38 69.2 73.5 68.8
19/09/2019 15:59:25 52.16 53.73 58.83 54.5 58.7 55.4 65.58 66.07 68.38 69.2 73.5 68.8
19/09/2019 15:59:26 48.97 53.04 58.83 54.4 58.7 55.4 60.62 65.99 68.38 69.2 73.5 68.8
19/09/2019 15:59:27 49.45 51.04 58.83 54.3 58.7 55.4 58.92 63.16 68.38 69.2 73.5 68.8
19/09/2019 15:59:28 60.92 60.46 60.46 54.3 58.7 55.4 65.05 64.99 68.38 69.2 73.5 68.8
19/09/2019 15:59:29 66.41 66.3 66.3 54.5 58.7 55.4 90.35 89.48 89.48 70.8 73.7 68.9
19/09/2019 15:59:30 55.4 63.58 66.3 54.5 58.7 55.4 61.29 86.32 89.48 70.8 73.7 68.9
19/09/2019 15:59:31 67.2 66.81 66.81 54.8 58.7 55.4 90.87 90.56 90.56 72.1 74 69.1
19/09/2019 15:59:32 57.22 66.79 66.81 54.8 58.7 55.4 77.77 90.52 90.56 72.1 74 69.1
19/09/2019 15:59:33 57.98 63.25 66.81 54.8 58.6 55.4 64.05 86.52 90.56 72.1 74 69.1
19/09/2019 15:59:34 60.55 61.11 66.81 54.8 58.6 55.4 65.69 82.33 90.56 72.1 74 69.1
19/09/2019 15:59:35 64.56 63.5 66.81 54.9 58.7 55.4 68.69 78.25 90.56 72.1 74 69.1
19/09/2019 15:59:36 65.53 65.48 66.81 55.1 58.6 55.4 68.75 74.73 90.56 72.1 73.8 69.1
19/09/2019 15:59:37 63.89 65.53 66.81 55.2 58.7 55.4 67.07 72.16 90.56 72.1 73.8 69.1
19/09/2019 15:59:38 59.04 64.69 66.81 55.2 58.6 55.4 71.33 71.64 90.56 72.1 73.6 69.1
19/09/2019 15:59:39 67.71 66.48 66.81 55.4 58.7 55.5 72.89 72.32 90.56 72.2 73.6 69.1
19/09/2019 15:59:40 68.4 68.18 68.18 55.7 58.7 55.5 74.63 74.21 90.56 72.2 73.6 69.1
19/09/2019 15:59:41 63.18 68.12 68.18 55.8 58.7 55.5 70.25 74.21 90.56 72.2 73.6 69.1
19/09/2019 15:59:42 69.66 68.87 68.87 56.1 58.8 55.5 74.27 73.85 90.56 72.2 73.6 69.1
19/09/2019 15:59:43 65.47 68.38 68.87 56.2 58.8 55.5 72.38 73.78 90.56 72.2 73.6 69.1
19/09/2019 15:59:44 62.79 66.4 68.87 56.2 58.8 55.5 70.76 72.49 90.56 72.2 73.6 69.2
19/09/2019 15:59:45 55.75 64.56 68.87 56.2 58.8 55.6 63.17 71.59 90.56 72.2 73.6 69.2
19/09/2019 15:59:46 54.45 61.07 68.87 56.2 58.8 55.6 60.72 68.15 90.56 72.2 73.6 69.2
19/09/2019 15:59:47 51.32 58.28 68.87 56.2 58.8 55.6 59.51 65.08 90.56 72.2 73.6 69.2
19/09/2019 15:59:48 48.02 55.17 68.87 56.2 58.8 55.6 57.76 62.38 90.56 71.9 73.6 69.2
19/09/2019 15:59:49 51.05 53.66 68.87 56 58.8 55.6 58.63 60.79 90.56 71.3 73.6 69.2
19/09/2019 15:59:50 46.62 50.85 68.87 56 58.8 55.6 58.64 59.51 90.56 71.3 73.6 69.2
19/09/2019 15:59:51 48.29 48.65 68.87 56 58.8 55.6 56.91 58.62 90.56 71.3 73.6 69.2
19/09/2019 15:59:52 54.67 53.63 68.87 56 58.8 55.6 58.94 58.39 90.56 71.3 73.6 69.2
19/09/2019 15:59:53 51.21 52.48 68.87 56 58.8 55.6 59.79 59.5 90.56 71.3 73.6 69.2
19/09/2019 15:59:54 54.2 53.51 68.87 56 58.8 55.6 61.53 60.95 90.56 71.3 73.6 69.2
19/09/2019 15:59:55 50.28 53.54 68.87 56 58.8 55.6 58.47 60.87 90.56 71.3 73.6 69.2
19/09/2019 15:59:56 50.34 51.64 68.87 56 58.8 55.6 58.74 59.5 90.56 71.3 73.6 69.2
19/09/2019 15:59:57 49.25 50.82 68.87 56 58.8 55.6 57.91 59.07 90.56 71.3 73.6 69.2
19/09/2019 15:59:58 53.86 53.77 68.87 56 58.8 55.6 61.24 61.05 90.56 71.3 73.6 69.2
19/09/2019 15:59:59 47.92 52.71 68.87 56 58.8 55.6 57.49 60.37 90.56 71.3 73.6 69.2
19/09/2019 16:00:00 47.92 50.38 68.87 56 58.8 55.6 57.4 58.65 90.56 71.3 73.6 69.2
19/09/2019 16:00:01 60.2 59.58 68.87 56 58.8 55.6 65.58 64.9 90.52 71.4 73.6 69.2
19/09/2019 16:00:02 69.2 67.44 68.87 56.3 58.9 55.6 73.07 71.45 86.52 71.4 73.6 69.2
19/09/2019 16:00:03 60.85 66.89 68.87 56.4 58.9 55.6 69.97 70.82 82.33 71.4 73.6 69.2
19/09/2019 16:00:04 82.09 80.42 80.42 59.9 59.8 56.1 86.2 84.6 84.6 71.8 73.7 69.2
19/09/2019 16:00:05 74.85 80.2 80.42 60.3 59.9 56.2 81.35 84.38 84.6 71.9 73.7 69.2
19/09/2019 16:00:06 58.38 77.42 80.42 60.3 59.9 56.2 67.99 82.41 84.6 71.9 73.7 69.2
19/09/2019 16:00:07 55.01 73.27 80.42 60.3 59.9 56.2 65.11 78.46 84.6 71.9 73.7 69.2
19/09/2019 16:00:08 49.81 69.12 80.42 60.3 59.9 56.2 60.22 74.49 84.6 71.9 73.7 69.2
19/09/2019 16:00:09 46.83 64.95 80.42 60.3 59.9 56.2 61.24 70.52 84.6 71.9 73.7 69.2
19/09/2019 16:00:10 44.67 60.81 80.42 60.3 59.9 56.2 59.07 66.98 84.6 71.9 73.7 69.2
19/09/2019 16:00:11 53.67 56.94 80.42 60.3 59.9 56.2 59.15 63.74 84.6 71.9 73.7 69.2
19/09/2019 16:00:12 46.84 54.81 80.42 60.3 59.9 56.2 57.63 61.37 84.6 71.9 73.7 69.2
19/09/2019 16:00:13 57.42 56.97 80.42 60.3 59.9 56.2 65.18 64.54 84.6 71.9 73.7 69.2
19/09/2019 16:00:14 51.36 57.35 80.42 60.3 59.9 56.2 61.34 64.93 84.6 71.9 73.7 69.2
19/09/2019 16:00:15 45.42 53.93 80.42 60.3 59.9 56.2 58.43 62.47 84.6 71.9 73.7 69.2
19/09/2019 16:00:16 43.73 50.66 80.42 60.3 59.7 56.2 58.13 60.45 84.6 71.9 73.7 69.2
19/09/2019 16:00:17 45.33 47.66 80.42 60.3 59.4 56.2 59.01 59.18 84.6 71.9 73.7 69.2
19/09/2019 16:00:18 48.29 47.77 80.42 60.3 59.4 56.2 59.66 59.58 84.6 71.9 73.7 69.2
19/09/2019 16:00:19 48.74 48.44 80.42 60.3 59.4 56.2 58.75 59.8 84.6 71.9 73.7 69.2
19/09/2019 16:00:20 49.91 49.47 80.42 60.3 59.4 56.2 59.13 59.18 84.6 71.9 73.7 69.2
19/09/2019 16:00:21 52.74 52.13 80.42 60.3 59.4 56.2 64.15 62.99 84.6 71.9 73.7 69.2
19/09/2019 16:00:22 52.72 52.71 80.42 60.3 59.4 56.2 63.36 63.73 84.6 71.9 73.7 69.2
19/09/2019 16:00:23 49.86 52.4 80.42 60.3 59.4 56.2 61.33 63.16 84.6 71.9 73.7 69.2
19/09/2019 16:00:24 65.61 64.77 80.42 60.4 59.4 56.2 77.81 76.63 84.6 72 73.7 69.3
19/09/2019 16:00:25 47.78 61.99 80.42 60.4 59.4 56.2 58.92 74.37 84.6 72 73.7 69.3
19/09/2019 16:00:26 45.31 58 80.42 60.4 59.4 56.2 57.96 70.31 84.6 72 73.7 69.3
19/09/2019 16:00:27 43.96 54.11 80.42 60.4 59.4 56.2 57.05 66.49 84.6 72 73.7 69.3
19/09/2019 16:00:28 42.94 50.52 80.42 60.4 59.4 56.2 56.95 62.98 84.6 72 73.7 69.3
19/09/2019 16:00:29 43.14 47.37 80.42 60.4 59.4 56.2 57.43 60.36 84.6 72 73.7 69.3
19/09/2019 16:00:30 42.61 45.18 80.42 60.4 59.4 56.2 56.94 58.76 84.6 72 73.7 69.3
19/09/2019 16:00:31 45.68 45.32 80.42 60.4 59.4 56.2 56.68 57.85 84.6 72 73.7 69.3
19/09/2019 16:00:32 51.44 50.24 80.42 60.4 59.4 56.2 67.72 66.76 84.6 72 73.7 69.3
19/09/2019 16:00:33 48.4 50.33 80.42 60.4 59.4 56.2 67.11 67.36 84.6 72 73.7 69.3
19/09/2019 16:00:34 44.24 48.88 80.2 60.4 59.4 56.2 58.6 67.08 84.38 72 73.7 69.3
19/09/2019 16:00:35 48.24 48.51 77.42 60.4 59.4 56.2 57.75 63.66 82.41 72 73.7 69.3
19/09/2019 16:00:36 44.49 47.23 73.27 60.4 59.4 56.2 56.17 60.93 78.46 72 73.7 69.3
19/09/2019 16:00:37 45.64 46.16 69.12 60.4 59.4 56.2 58.85 59.02 76.63 72 73.7 69.3
19/09/2019 16:00:38 46.32 46.37 64.95 60.4 59.4 56.2 56.8 58.85 76.63 72 73.7 69.3
19/09/2019 16:00:39 43.71 46.04 64.77 60.4 59.4 56.2 56.27 57.7 76.63 72 73.7 69.3
19/09/2019 16:00:40 44.01 44.8 64.77 60.3 59.4 56.2 57.69 57.52 76.63 72 73.7 69.3
19/09/2019 16:00:41 45.64 45.72 64.77 60.3 59.4 56.2 67.09 66.09 76.63 72 73.7 69.3
19/09/2019 16:00:42 44.58 45.22 64.77 60.3 59.4 56.2 57.09 64.44 76.63 72 73.7 69.3
19/09/2019 16:00:43 44.53 44.79 64.77 60.3 59.4 56.2 56 61.31 76.63 72 73.7 69.3
19/09/2019 16:00:44 51.4 50.39 64.77 60.3 59.4 56.2 58.56 58.85 76.63 72 73.7 69.3
19/09/2019 16:00:45 52.73 52.83 64.77 60.3 59.4 56.2 58.9 59.09 76.63 72 73.7 69.3
19/09/2019 16:00:46 55.16 54.67 64.77 60.3 59.4 56.2 67.03 66.15 76.63 72 73.7 69.3
19/09/2019 16:00:47 62.79 61.26 64.77 60.4 59.4 56.2 63.69 65.58 76.63 72 73.7 69.3
19/09/2019 16:00:48 65.06 65.19 65.19 60.4 59.4 56.2 66.31 66.71 76.63 72 73.7 69.3
19/09/2019 16:00:49 57.61 63.13 65.19 60.4 59.4 56.2 61.16 65.12 76.63 72 73.7 69.3
19/09/2019 16:00:50 47 60.19 65.19 60.4 59.4 56.2 56.8 62.84 76.63 72 73.7 69.3
19/09/2019 16:00:51 43.81 56.26 65.19 60.3 59.4 56.2 57.1 60.14 76.63 72 73.7 69.3
19/09/2019 16:00:52 42.48 52.41 65.19 60.3 59.4 56.2 57.26 58.48 76.63 72 73.7 69.3
19/09/2019 16:00:53 44.95 48.82 65.19 60.3 59.4 56.2 56.42 57.73 76.63 72 73.7 69.3
19/09/2019 16:00:54 60.92 59.99 65.19 60.3 59.4 56.2 66.52 65.39 74.37 72 73.7 69.3
19/09/2019 16:00:55 43.32 57.4 65.19 60 59.4 56.2 56.22 63.41 70.31 71.2 73.7 69.3
19/09/2019 16:00:56 44.79 53.43 65.19 60 59.4 56.2 56.22 60.36 67.36 71.2 73.7 69.3
19/09/2019 16:00:57 52.86 53.33 65.19 60 59.4 56.2 69.5 68.42 68.42 71.2 73.7 69.3
19/09/2019 16:00:58 55.37 55.13 65.19 60 59.4 56.2 74.34 73.66 73.66 71.2 73.7 69.3
19/09/2019 16:00:59 47.99 55.03 65.19 60 59.4 56.2 64.95 73.7 73.7 71.2 73.7 69.3
19/09/2019 16:01:00 43.63 51.95 65.19 60 59.4 56.2 56.63 70.05 73.7 71.2 73.7 69.3
19/09/2019 16:01:01 45.92 48.67 65.19 60 59.4 56.2 56.63 66.13 73.7 71.2 73.7 69.3
19/09/2019 16:01:02 48.8 49.02 65.19 60 59.4 56.2 57.07 62.66 73.7 71.2 73.7 69.3
19/09/2019 16:01:03 43.43 48.75 65.19 60 59.4 56.2 56.99 60.12 73.7 71.2 73.7 69.3
19/09/2019 16:01:04 43.59 46.28 65.19 60 59.4 56.2 56.14 58.36 73.7 71.2 73.7 69.3
19/09/2019 16:01:05 59.74 59.19 65.19 60 59.4 56.2 76.18 75.68 75.68 71.2 73.7 69.3
19/09/2019 16:01:06 55.14 59.58 65.19 60 59.4 56.2 70.27 75.94 75.94 71.3 73.7 69.3
19/09/2019 16:01:07 47.52 56.61 65.19 60 59.4 56.2 57.35 72.66 75.94 71.2 73.7 69.3
19/09/2019 16:01:08 47.19 53.17 65.19 60 59.4 56.2 56.54 68.61 75.94 71.2 73.7 69.3
19/09/2019 16:01:09 47.21 50.45 65.19 60 59.4 56.2 58.21 64.78 75.94 71.2 73.7 69.3
19/09/2019 16:01:10 47.49 48.82 65.19 60 59.4 56.2 57.01 61.88 75.94 71.2 73.7 69.3
19/09/2019 16:01:11 47.57 48 65.19 60 59.4 56.2 59.47 60.21 75.94 71.3 73.7 69.3
19/09/2019 16:01:12 47.65 47.98 65.19 60 59.4 56.2 57.65 59.3 75.94 71.2 73.7 69.3
19/09/2019 16:01:13 49.3 48.9 65.19 60 59.4 56.2 57.46 58.38 75.94 71.2 73.7 69.3
19/09/2019 16:01:14 46.89 48.68 65.19 60 59.4 56.2 58.98 58.86 75.94 71.2 73.7 69.3
19/09/2019 16:01:15 43.96 47.59 65.19 60 59.4 56.2 56.5 58.48 75.94 71.2 73.7 69.3
19/09/2019 16:01:16 44.41 45.62 65.19 60 59.4 56.2 57.38 57.64 75.94 71.2 73.7 69.3
19/09/2019 16:01:17 47.95 47.53 65.19 60 59.4 56.2 57.38 57.55 75.94 71.2 73.7 69.3
19/09/2019 16:01:18 45.66 46.87 63.13 60 59.4 56.2 57.97 57.98 75.94 71.2 73.7 69.3
19/09/2019 16:01:19 47.76 47.72 60.19 60 59.4 56.2 71.55 70.05 75.94 71.2 73.7 69.3
19/09/2019 16:01:20 47.07 47.58 59.99 60 59.4 56.2 61.76 69.87 75.94 71.2 73.7 69.3
19/09/2019 16:01:21 44.1 47.52 59.99 60 59.4 56.2 57.11 66.54 75.94 71.2 73.7 69.3
19/09/2019 16:01:22 43.81 45.69 59.99 60 59.4 56.2 57.2 63.06 75.94 71.2 73.7 69.3
19/09/2019 16:01:23 45.8 45.79 59.99 60 59.4 56.2 58.16 60.38 75.94 71.2 73.7 69.3
19/09/2019 16:01:24 47.82 47.44 59.58 60 59.4 56.2 59.18 59.44 75.94 71.2 73.7 69.3
19/09/2019 16:01:25 44.3 47.5 59.58 60 59.4 56.2 57.76 59.28 75.94 71.2 73.7 69.3
19/09/2019 16:01:26 44.09 45.8 59.58 60 59.4 56.2 56.89 58.34 75.94 71.2 73.7 69.3
19/09/2019 16:01:27 43.69 44.64 59.58 60 59.4 56.2 58.63 58.54 75.94 71.2 73.7 69.3
19/09/2019 16:01:28 44.54 44.48 59.58 60 59.4 56.2 56.32 58.11 75.94 71.2 73.7 69.3
19/09/2019 16:01:29 46.63 46.05 59.58 60 59.3 56.2 57.18 57.5 75.94 71.2 73.7 69.3
19/09/2019 16:01:30 49.33 48.42 59.58 60 59.3 56.2 57.69 57.64 75.94 71.2 73.7 69.3
19/09/2019 16:01:31 48.36 48.56 59.58 60 59.3 56.2 57.38 57.74 75.94 71.2 73.7 69.3
19/09/2019 16:01:32 47.68 48.42 59.58 60 59.3 56.2 57.36 57.52 75.94 71.2 73.7 69.3
19/09/2019 16:01:33 45.16 47.83 59.58 60 59.3 56.2 56.9 57.61 75.94 71.2 73.7 69.3
19/09/2019 16:01:34 44.67 46.27 59.58 60 59.3 56.2 58.02 57.85 75.94 71.2 73.7 69.3
19/09/2019 16:01:35 45.23 45.46 59.58 60 59.3 56.2 59.85 59.32 75.94 71.2 73.7 69.3
19/09/2019 16:01:36 43.03 45.33 56.61 60 59.3 56.2 57.2 59.23 72.66 71.2 73.7 69.3
19/09/2019 16:01:37 43.51 44.13 53.17 60 59.3 56.2 63.29 62.63 70.05 71.2 73.7 69.3
19/09/2019 16:01:38 44.68 44.72 50.45 60 59.3 56.2 60.24 63 70.05 71.2 73.7 69.3
19/09/2019 16:01:39 42.46 44.24 48.9 60 59.3 56.2 57.15 60.87 70.05 71.2 73.7 69.3
19/09/2019 16:01:40 44.57 44.07 48.9 60 59.3 56.2 56.36 58.99 70.05 71.2 73.7 69.3
19/09/2019 16:01:41 45.73 45.6 48.9 60 59.3 56.2 58.32 58.59 70.05 71.2 73.7 69.3
19/09/2019 16:01:42 48.78 47.75 48.9 60 59.3 56.2 74.03 72.1 72.1 71.2 73.7 69.3
19/09/2019 16:01:43 51.51 51.59 51.59 60 59.3 56.2 69.25 72.03 72.1 71.2 73.7 69.3
19/09/2019 16:01:44 43.18 49.33 51.59 60 59.3 56.2 56.46 69.26 72.1 71.2 73.7 69.3
19/09/2019 16:01:45 44.31 46.57 51.59 60 59.3 56.2 57.08 65.39 72.1 71.2 73.7 69.3
19/09/2019 16:01:46 43.93 45.6 51.59 60 59.3 56.2 59.24 62.13 72.1 71.2 73.7 69.3
19/09/2019 16:01:47 42.97 44.45 51.59 60 59.3 56.2 56.46 60.43 72.1 71.2 73.7 69.3
19/09/2019 16:01:48 44.46 44.18 51.59 60 59.3 56.2 57.63 58.61 72.1 71.2 73.6 69.3
19/09/2019 16:01:49 49.21 48.95 51.59 60 59.3 56.2 59.85 59.67 72.1 71.2 73.6 69.3
19/09/2019 16:01:50 51.45 51.93 51.93 60 59.3 56.2 60.76 61.26 72.1 71.2 73.6 69.3
19/09/2019 16:01:51 45.45 49.74 51.93 60 59.3 56.2 57.67 59.88 72.1 71.2 73.6 69.3
19/09/2019 16:01:52 42.75 47.65 51.93 59.9 59.3 56.2 57.3 58.6 72.1 71.2 73.6 69.3
19/09/2019 16:01:53 43.45 45.28 51.93 59.9 59.3 56.2 56.41 57.87 72.1 71.2 73.6 69.3
19/09/2019 16:01:54 43.26 44.33 51.93 59.9 59.3 56.2 56.51 57.35 72.1 71.2 73.6 69.3
19/09/2019 16:01:55 44.15 44.25 51.93 59.9 59.3 56.2 56.75 56.79 72.1 71.2 73.6 69.3
19/09/2019 16:01:56 43.56 43.99 51.93 59.9 59.3 56.2 57.6 57.7 72.1 71.2 73.6 69.3
19/09/2019 16:01:57 44.55 44.47 51.93 59.9 59.3 56.2 59.94 59.34 72.1 71.2 73.6 69.3
19/09/2019 16:01:58 42.58 44.23 51.93 59.9 59.3 56.2 57.19 58.98 72.1 71.2 73.6 69.3
19/09/2019 16:01:59 42.66 43.43 51.93 59.9 59.3 56.2 57.66 58.01 72.1 71.2 73.6 69.3
19/09/2019 16:02:00 42.72 43.08 51.93 59.9 59.3 56.2 57.55 58.11 72.1 71.2 73.6 69.3
19/09/2019 16:02:01 57.68 56.92 56.92 59.9 59.3 56.2 63.1 62.33 72.1 71.2 73.6 69.3
19/09/2019 16:02:02 60.74 60.88 60.88 59.9 59.3 56.3 63.17 63.84 72.1 71.2 73.6 69.3
19/09/2019 16:02:03 60.75 61.14 61.14 60 59.3 56.3 75.55 74.91 74.91 71.2 73.6 69.3
19/09/2019 16:02:04 53.12 61.13 61.14 60 59.3 56.3 69.18 75.04 75.04 71.2 73.6 69.3
19/09/2019 16:02:05 59.67 59.95 61.14 59.9 59.3 56.3 61.96 71.86 75.04 71.2 73.6 69.3
19/09/2019 16:02:06 50.46 58.52 61.14 59.9 59.3 56.3 59.46 68.25 75.04 71.2 73.6 69.3
19/09/2019 16:02:07 49.7 55.17 61.14 59.9 59.3 56.3 58.86 64.89 75.04 71.2 73.6 69.3
19/09/2019 16:02:08 66.2 65.38 65.38 60 59.3 56.3 89.28 88.55 88.55 72.1 73.8 69.4
19/09/2019 16:02:09 48.48 63.81 65.38 60 59.3 56.3 63.37 86.93 88.55 72.1 73.8 69.4
19/09/2019 16:02:10 46.04 59.78 65.38 60 59.3 56.3 57.11 82.72 88.55 72.1 73.8 69.4
19/09/2019 16:02:11 44.86 55.84 65.38 60 59.3 56.3 57.55 78.49 88.55 72.1 73.8 69.4
19/09/2019 16:02:12 47.31 52.15 65.38 60 59.3 56.3 58.58 74.31 88.55 72.1 73.8 69.4
19/09/2019 16:02:13 44.41 49.81 65.38 60 59.3 56.3 57.3 70.26 88.55 72.1 73.8 69.4
19/09/2019 16:02:14 45.51 47.17 65.38 60 59.3 56.3 63.89 66.36 88.55 72.1 73.8 69.4
19/09/2019 16:02:15 53.85 52.99 65.38 60 59.3 56.3 69.26 68.84 88.55 72.1 73.8 69.4
19/09/2019 16:02:16 49.01 52.67 65.38 60 59.3 56.3 66.1 68.4 88.55 72.1 73.8 69.4
19/09/2019 16:02:17 44.52 50.51 65.38 60 59.3 56.3 56.73 66.8 88.55 72.1 73.8 69.4
19/09/2019 16:02:18 45.91 47.77 65.38 60 59.3 56.3 56.77 63.22 88.55 72.1 73.8 69.4
19/09/2019 16:02:19 47.54 47.6 65.38 60 59.3 56.3 58.27 60.34 88.55 72.1 73.8 69.4
19/09/2019 16:02:20 44.58 47.44 65.38 60 59.3 56.3 56.51 59.22 88.55 72.1 73.8 69.4
19/09/2019 16:02:21 46.09 46.19 65.38 60 59.3 56.3 57.29 57.76 88.55 72.1 73.8 69.4
19/09/2019 16:02:22 46.3 46.37 65.38 60 59.3 56.3 56.87 57.56 88.55 72.1 73.8 69.4
19/09/2019 16:02:23 46.05 46.23 65.38 60 59.3 56.3 56.29 57.35 88.55 72.1 73.8 69.4
19/09/2019 16:02:24 45.8 46.8 65.38 60 59.3 56.3 57.21 57.41 88.55 72.1 73.8 69.4
19/09/2019 16:02:25 43.7 45.59 65.38 60 59.3 56.3 56.87 56.9 88.55 72.1 73.8 69.4
19/09/2019 16:02:26 43.42 44.52 65.38 60 59.3 56.3 58.16 57.99 88.55 72.1 73.8 69.4
19/09/2019 16:02:27 46.23 46 65.38 60 59.3 56.3 57.05 57.75 88.55 72.1 73.8 69.4
19/09/2019 16:02:28 43.18 45.99 65.38 60 59.3 56.3 58.84 58.39 88.55 72.1 73.8 69.4
19/09/2019 16:02:29 45.58 45.44 65.38 60 59.3 56.3 56.87 58.34 88.55 72.1 73.8 69.4
19/09/2019 16:02:30 48.8 47.82 65.38 60 59.3 56.3 56.6 57.6 88.55 72.1 73.8 69.4
19/09/2019 16:02:31 48.24 48.19 65.38 60 59.3 56.3 59.69 59.11 88.55 72.1 73.8 69.4
19/09/2019 16:02:32 48.53 48.42 65.38 60 59.3 56.3 58.35 59.29 88.55 72.1 73.8 69.4
19/09/2019 16:02:33 46.5 48.37 65.38 60 59.2 56.3 57.13 58.56 88.55 72.1 73.8 69.4
19/09/2019 16:02:34 43.55 47.17 65.38 60 59.2 56.3 57.27 57.78 88.55 72.1 73.8 69.4
19/09/2019 16:02:35 43.48 45.21 65.38 60 59.2 56.3 58.95 58.77 88.55 72.1 73.8 69.4
19/09/2019 16:02:36 43.63 44.51 65.38 60 59.1 56.3 56.3 58.68 88.55 72.1 73.8 69.4
19/09/2019 16:02:37 53.84 52.24 65.38 60 59.1 56.3 58.82 58.51 88.55 72 73.8 69.4
19/09/2019 16:02:38 51.6 52.79 63.81 60 59.1 56.3 57.05 58.47 86.93 72 73.8 69.4
19/09/2019 16:02:39 53.2 52.98 59.78 60 59.1 56.3 58.72 58.51 82.72 72 73.8 69.4
19/09/2019 16:02:40 50.74 53.13 55.84 60 59.1 56.3 59.04 59.24 78.49 72 73.8 69.4
19/09/2019 16:02:41 45.95 51.48 53.13 60 59.1 56.3 61.51 61.26 74.31 72 73.8 69.4
19/09/2019 16:02:42 47.94 48.9 53.13 60 59.1 56.3 62.1 61.84 70.26 72 73.8 69.4
19/09/2019 16:02:43 53.22 53.24 53.24 60 59.1 56.3 70.55 70.05 70.05 72 73.8 69.4
19/09/2019 16:02:44 44.46 50.81 53.24 60 59.1 56.3 58.29 67.32 70.05 72 73.8 69.4
19/09/2019 16:02:45 48.21 48.49 53.24 60 59.1 56.3 58.33 63.95 70.05 72 73.8 69.4
19/09/2019 16:02:46 51.77 50.69 53.24 60 59.1 56.3 65.76 65.75 70.05 72 73.8 69.4
19/09/2019 16:02:47 44.44 50.54 53.24 60 59.1 56.3 56.93 63.5 70.05 72 73.8 69.4
19/09/2019 16:02:48 44.91 47.73 53.24 60 59.1 56.3 57.32 60.56 70.05 72 73.8 69.4
19/09/2019 16:02:49 50.65 49.91 53.24 60 59.1 56.3 57.97 58.83 70.05 72 73.8 69.4
19/09/2019 16:02:50 47.39 50 53.24 60 59.1 56.3 57.7 58.52 70.05 72 73.8 69.4
19/09/2019 16:02:51 50.15 49.89 53.24 60 59.1 56.3 57.88 58.05 70.05 72 73.8 69.4
19/09/2019 16:02:52 46.96 49.84 53.24 60 59.1 56.3 57.18 58 70.05 72 73.8 69.4
19/09/2019 16:02:53 51.05 50.54 53.24 60 59 56.3 63.55 62.48 70.05 72 73.8 69.4
19/09/2019 16:02:54 45.38 50.37 53.24 60 59 56.3 57.6 62.12 70.05 72 73.8 69.4
19/09/2019 16:02:55 44.84 47.83 53.24 60 59 56.3 58.15 59.86 70.05 72 73.8 69.4
19/09/2019 16:02:56 51.38 50.91 53.24 60 58.6 56.3 62.8 62.04 70.05 72 73.7 69.4
19/09/2019 16:02:57 44.39 50.83 53.24 60 58.4 56.3 60.15 61.22 70.05 72 73.7 69.4
19/09/2019 16:02:58 44.29 47.94 53.24 60 58.1 56.3 58.37 60.79 70.05 72 73.7 69.4
19/09/2019 16:02:59 47.34 47.08 53.24 60 57.9 56.3 58.52 59.82 70.05 72 73.6 69.4
19/09/2019 16:03:00 43.43 47.09 53.24 60 57.9 56.3 56.24 58.72 70.05 71.9 73.6 69.4
19/09/2019 16:03:01 43.39 45.17 53.24 60 57.9 56.3 55.96 57.42 70.05 71.9 73.6 69.4
19/09/2019 16:03:02 42.6 44.16 53.24 60 57.9 56.3 56.14 56.87 70.05 71.9 73.6 69.4
19/09/2019 16:03:03 43.01 43.53 53.24 60 57.9 56.3 56.7 56.61 70.05 71.9 73.6 69.4
19/09/2019 16:03:04 50.04 48.77 53.24 60 57.9 56.3 58.07 57.75 70.05 71.9 73.6 69.4
19/09/2019 16:03:05 49.19 49 53.24 60 57.9 56.3 57.06 57.54 70.05 71.9 73.6 69.4
19/09/2019 16:03:06 48.81 49.81 53.24 60 57.9 56.3 58.01 58.11 70.05 71.9 73.6 69.4
19/09/2019 16:03:07 51.47 50.58 53.24 60 57.9 56.3 57.58 58.05 70.05 71.9 73.6 69.4
19/09/2019 16:03:08 56.07 54.89 54.89 60 57.9 56.3 59.79 59.24 70.05 71.9 73.6 69.4
19/09/2019 16:03:09 48.6 53.99 54.89 60 57.9 56.3 67.86 66.85 70.05 71.9 73.6 69.4
19/09/2019 16:03:10 55.93 55.49 55.49 60 57.9 56.3 59.91 66.08 70.05 71.9 73.6 69.4
19/09/2019 16:03:11 53.26 54.64 55.49 60 57.9 56.3 60.81 63.3 70.05 71.9 73.6 69.4
19/09/2019 16:03:12 49.88 53.86 55.49 60 57.9 56.3 59.45 62.06 70.05 71.9 73.6 69.4
19/09/2019 16:03:13 45.73 51.63 55.49 60 57.9 56.3 58.29 60.47 67.32 71.9 73.6 69.4
19/09/2019 16:03:14 46.07 49.09 55.49 60 57.8 56.3 57.11 59.21 66.85 71.9 73.6 69.4
19/09/2019 16:03:15 44.21 47.17 55.49 60 57.8 56.3 56.69 57.97 66.85 71.9 73.6 69.4
19/09/2019 16:03:16 45.68 45.73 55.49 60 57.8 56.3 67.74 67.37 67.37 71.9 73.6 69.4
19/09/2019 16:03:17 45.78 46.19 55.49 60 57.8 56.3 72.66 71.68 71.68 71.9 73.6 69.4
19/09/2019 16:03:18 52.42 51.64 55.49 60 57.8 56.3 71.39 71.56 71.68 71.9 73.6 69.4
19/09/2019 16:03:19 43.83 51.2 55.49 60 57.8 56.3 61.64 71.47 71.68 71.9 73.6 69.4
19/09/2019 16:03:20 43.61 48.04 55.49 60 57.8 56.3 56.55 67.78 71.68 71.9 73.6 69.4
19/09/2019 16:03:21 42.27 45.99 55.49 60 57.8 56.3 56.64 64.1 71.68 71.9 73.6 69.4
19/09/2019 16:03:22 43.42 44.04 55.49 60 57.8 56.3 56.42 61.04 71.68 71.9 73.6 69.4
19/09/2019 16:03:23 48.14 47.44 55.49 60 57.8 56.3 56.93 58.79 71.68 71.9 73.6 69.4
19/09/2019 16:03:24 53.99 53.1 55.49 60 57.8 56.3 58.46 58.48 71.68 71.9 73.6 69.4
19/09/2019 16:03:25 46.48 52.81 55.49 60 57.8 56.3 56.76 58.34 71.68 71.9 73.6 69.4
19/09/2019 16:03:26 43.9 49.94 55.49 60 57.8 56.3 56.75 57.49 71.68 71.9 73.6 69.4
19/09/2019 16:03:27 45.54 47.15 55.49 60 57.8 56.3 58.54 58.45 71.68 71.9 73.6 69.4
19/09/2019 16:03:28 48.16 47.97 55.49 60 57.8 56.3 59.4 59.52 71.68 71.9 73.6 69.4
19/09/2019 16:03:29 51 50.93 55.49 60 57.8 56.3 58.49 58.69 71.68 71.9 73.6 69.4
19/09/2019 16:03:30 46.34 50.94 55.49 60 57.8 56.3 57.55 58.64 71.68 71.9 73.6 69.4
19/09/2019 16:03:31 55.24 54.71 55.49 60 57.8 56.3 58.79 58.9 71.68 71.9 73.6 69.4
19/09/2019 16:03:32 54.34 55.84 55.84 60 57.8 56.3 58.11 59.17 71.68 71.9 73.6 69.4
19/09/2019 16:03:33 45.36 53.81 55.84 60 57.8 56.3 58.04 58.38 71.68 71.9 73.6 69.4
19/09/2019 16:03:34 46.96 50.57 55.84 60 57.8 56.3 57.64 58.59 71.68 71.9 73.6 69.4
19/09/2019 16:03:35 45.18 48.59 55.84 60 57.8 56.3 57.83 58.01 71.68 71.9 73.6 69.4
19/09/2019 16:03:36 53.82 52.63 55.84 60 57.8 56.3 58.51 58.37 71.68 71.9 73.6 69.4
19/09/2019 16:03:37 53.88 53.52 55.84 60 57.8 56.3 59.52 59.36 71.68 71.9 73.6 69.4
19/09/2019 16:03:38 48.67 53.5 55.84 60 57.8 56.3 56.08 58.87 71.68 71.9 73.6 69.4
19/09/2019 16:03:39 48.33 51.07 55.84 60 57.8 56.3 56.76 57.62 71.68 71.9 73.6 69.4
19/09/2019 16:03:40 47.88 49.5 55.84 60 57.8 56.3 57.19 57.19 71.68 71.9 73.6 69.4
19/09/2019 16:03:41 47.95 48.63 55.84 60 57.8 56.3 58.25 58.09 71.68 71.9 73.6 69.4
19/09/2019 16:03:42 43.84 48.38 55.84 60 57.8 56.3 57.8 58.21 71.68 71.9 73.6 69.4
19/09/2019 16:03:43 44.35 46.16 55.84 60 57.8 56.3 57.58 57.94 71.68 71.9 73.6 69.4
19/09/2019 16:03:44 52.97 52.36 55.84 60 57.8 56.3 58.98 58.64 71.68 71.8 73.6 69.4
19/09/2019 16:03:45 50.26 51.88 55.84 60 57.8 56.3 57.52 58.61 71.68 71.8 73.6 69.4
19/09/2019 16:03:46 44.14 50.59 55.84 60 57.8 56.3 60.66 60.19 71.68 71.8 73.6 69.4
19/09/2019 16:03:47 44.16 47.81 55.84 60 57.8 56.3 57.84 60.37 71.56 71.8 73.6 69.4
19/09/2019 16:03:48 45.37 46.09 55.84 60 57.8 56.3 56.45 58.62 71.47 71.8 73.6 69.4
19/09/2019 16:03:49 56.56 55.69 55.84 60 57.8 56.3 59.31 59.08 67.78 71.8 73.6 69.4
19/09/2019 16:03:50 55.91 57.21 57.21 60 57.8 56.3 58.89 59.78 64.1 71.8 73.6 69.4
19/09/2019 16:03:51 60.6 60.01 60.01 60 57.8 56.3 62.09 61.69 61.69 71.8 73.6 69.4
19/09/2019 16:03:52 51.84 60.02 60.02 60 57.8 56.3 58.43 61.7 61.7 71.8 73.6 69.4
19/09/2019 16:03:53 45.57 56.49 60.02 60 57.8 56.3 56.06 59.83 61.7 71.8 73.6 69.4
19/09/2019 16:03:54 52.99 54.6 60.02 60 57.8 56.3 70.45 69.51 69.51 71.8 73.6 69.4
19/09/2019 16:03:55 52.23 53.04 60.02 60 57.8 56.3 58.14 67.04 69.51 71.8 73.6 69.4
19/09/2019 16:03:56 48.41 53.18 60.02 60 57.8 56.3 60.89 63.77 69.51 71.8 73.6 69.4
19/09/2019 16:03:57 42.55 50.37 60.02 60 57.8 56.3 57.11 62.19 69.51 71.8 73.6 69.4
19/09/2019 16:03:58 45.85 47.19 60.02 60 57.8 56.3 57.53 59.7 69.51 71.8 73.6 69.4
19/09/2019 16:03:59 47.55 48.55 60.02 60 57.8 56.3 58.12 58.73 69.51 71.8 73.6 69.4
19/09/2019 16:04:00 44.34 46.65 60.02 60 57.8 56.3 57.01 58.37 69.51 71.8 73.6 69.4
19/09/2019 16:04:01 42.18 45.32 60.02 60 57.8 56.3 56.13 57.21 69.51 71.8 73.6 69.4
19/09/2019 16:04:02 43.13 43.58 60.02 60 57.8 56.3 56.43 56.67 69.51 71.8 73.6 69.4
19/09/2019 16:04:03 42.47 43.44 60.02 60 57.8 56.3 57.08 56.98 69.51 71.8 73.6 69.4
19/09/2019 16:04:04 43.01 43.17 60.02 60 57.8 56.3 56.13 56.99 69.51 71.8 73.6 69.4
19/09/2019 16:04:05 43.26 43.28 60.02 60 57.8 56.3 55.6 56.64 69.51 71.8 73.6 69.4
19/09/2019 16:04:06 46.39 45.95 60.02 60 57.8 56.3 56.63 56.55 69.51 71.8 73.6 69.4
19/09/2019 16:04:07 44.09 45.43 60.02 60 57.8 56.3 57.34 57.22 69.51 71.8 73.6 69.4
19/09/2019 16:04:08 45.61 45.58 60.02 60 57.8 56.3 57.53 57.64 69.51 71.8 73.6 69.4
19/09/2019 16:04:09 42.99 45.35 60.02 60 57.8 56.3 56.54 57.3 69.51 71.8 73.6 69.4
19/09/2019 16:04:10 46.15 45.86 60.02 60 57.8 56.3 57.04 57.2 69.51 71.8 73.6 69.4
19/09/2019 16:04:11 50.59 49.7 60.02 60 57.8 56.3 57.37 57.51 69.51 71.8 73.6 69.4
19/09/2019 16:04:12 46.93 48.98 60.02 60 57.8 56.3 64.28 63.82 69.51 71.8 73.6 69.4
19/09/2019 16:04:13 48.79 49.27 60.02 60 57.8 56.3 64.13 64.79 69.51 71.8 73.6 69.4
19/09/2019 16:04:14 43.63 48.39 60.02 60 57.8 56.3 56.95 63.67 69.51 71.8 73.6 69.4
19/09/2019 16:04:15 45.98 46.55 60.02 60 57.8 56.3 56.67 60.67 69.51 71.8 73.6 69.4
19/09/2019 16:04:16 52.29 51.93 60.02 60 57.8 56.3 58.38 59.2 69.51 71.8 73.6 69.4
19/09/2019 16:04:17 43.22 49.75 60.02 60 57.8 56.3 56.37 58.23 69.51 71.8 73.6 69.4
19/09/2019 16:04:18 42.95 46.85 60.02 60 57.8 56.3 56.23 57.31 69.51 71.8 73.6 69.4
19/09/2019 16:04:19 43.76 44.89 60.02 60 57.8 56.3 56.23 56.78 69.51 71.8 73.6 69.4
19/09/2019 16:04:20 43.97 44.37 60.02 60 57.8 56.3 56.61 56.66 69.51 71.8 73.6 69.4
19/09/2019 16:04:21 43.47 44.26 60.02 60 57.8 56.3 56.25 56.58 69.51 71.8 73.6 69.4
19/09/2019 16:04:22 43.08 43.64 56.49 60 57.8 56.3 55.47 56.44 69.51 71.8 73.6 69.4
19/09/2019 16:04:23 60.59 60.05 60.05 60 57.8 56.3 61.8 61.33 69.51 71.8 73.4 69.4
19/09/2019 16:04:24 57.52 60.62 60.62 60 57.8 56.3 59.89 61.75 67.04 71.8 73.4 69.4
19/09/2019 16:04:25 45.17 58.14 60.62 60 57.8 56.3 61.09 61.3 64.79 71.8 73.4 69.4
19/09/2019 16:04:26 56.79 56.86 60.62 60 57.8 56.3 59.45 60.5 64.79 71.8 73.4 69.4
19/09/2019 16:04:27 50.03 56.81 60.62 60 57.8 56.3 57.03 60.2 64.79 71.8 73.4 69.4
19/09/2019 16:04:28 50.64 53.78 60.62 60 57.8 56.3 57.81 58.53 64.79 71.8 73.4 69.4
19/09/2019 16:04:29 42.95 52.15 60.62 59.9 57.8 56.3 56.01 58.15 64.79 70.6 73.2 69.4
19/09/2019 16:04:30 42.97 48.71 60.62 59.9 57.8 56.3 55.79 56.94 64.79 70.6 73.2 69.4
19/09/2019 16:04:31 43.59 46.09 60.62 59.8 57.8 56.3 56.2 56.45 64.79 68.7 73.2 69.4
19/09/2019 16:04:32 45.41 45.71 60.62 59.8 57.8 56.3 57.71 57.36 64.79 68.5 73.2 69.4
19/09/2019 16:04:33 44.35 44.85 60.62 59.8 57.8 56.3 56.56 57.47 64.79 68.5 73.2 69.4
19/09/2019 16:04:34 45.56 45.28 60.62 59.8 57.8 56.3 57.35 57.59 64.79 68.5 73.2 69.4
19/09/2019 16:04:35 47 46.5 60.62 59.8 57.8 56.3 56.94 57.24 64.79 68.5 73.2 69.4
19/09/2019 16:04:36 49.24 48.49 60.62 59.7 57.8 56.3 56.97 57.07 64.79 68.5 73.2 69.4
19/09/2019 16:04:37 51.94 51.52 60.62 59.7 57.8 56.3 58.94 58.32 64.79 68.5 73.2 69.4
19/09/2019 16:04:38 48.9 50.75 60.62 59.7 57.8 56.3 57.42 58.3 64.79 68.5 73.2 69.4
19/09/2019 16:04:39 51.12 51.11 60.62 59.6 57.8 56.3 64.82 63.76 64.79 68.4 73.2 69.4
19/09/2019 16:04:40 50.28 50.92 60.62 59.5 57.8 56.3 65.39 65.56 65.56 68.4 73.2 69.4
19/09/2019 16:04:41 43.72 50.37 60.62 59.4 57.8 56.3 56.71 64.09 65.56 68.4 73.2 69.4
19/09/2019 16:04:42 44.86 47.39 60.62 59.3 57.7 56.3 56.85 60.99 65.56 68.3 73.1 69.4
19/09/2019 16:04:43 43.6 45.95 60.62 59.2 57.7 56.3 56.92 58.97 65.56 68.3 73 69.4
19/09/2019 16:04:44 43.58 44.73 60.62 59.2 57.7 56.3 56.39 57.67 65.56 68.2 73 69.4
19/09/2019 16:04:45 46.81 46.33 60.62 59.2 57.7 56.3 56.85 57 65.56 68.2 73 69.4
19/09/2019 16:04:46 44.37 46.28 60.62 59.2 57.7 56.3 57.42 57.4 65.56 68.2 73 69.4
19/09/2019 16:04:47 46.06 46.14 60.62 59.2 57.7 56.3 57.46 57.73 65.56 68.2 73 69.4
19/09/2019 16:04:48 46.98 46.91 60.62 59.2 57.7 56.3 56.88 57.21 65.56 68.2 72.9 69.4
19/09/2019 16:04:49 46.03 47.2 60.62 59.2 57.7 56.3 56.96 57.18 65.56 68.2 72.9 69.4
19/09/2019 16:04:50 50.74 50.11 60.62 59.2 57.7 56.3 58.25 58.09 65.56 68.2 72.9 69.4
19/09/2019 16:04:51 44.4 49.16 60.62 59.2 57.7 56.3 58.01 58.19 65.56 68.2 72.9 69.4
19/09/2019 16:04:52 44.37 46.71 60.62 59.2 57.7 56.3 57.38 57.82 65.56 68.2 72.9 69.4
19/09/2019 16:04:53 43 45.56 60.62 59.2 57.7 56.3 57.28 58.13 65.56 68.2 72.9 69.4
19/09/2019 16:04:54 46.39 45.97 58.14 59.2 57.7 56.3 56.97 57.28 65.56 68.2 72.9 69.4
19/09/2019 16:04:55 52.32 51.2 56.86 59.2 57.7 56.3 57.73 57.72 65.56 68.2 72.9 69.4
19/09/2019 16:04:56 48.3 50.97 56.81 59.2 57.7 56.3 56.88 57.64 65.56 68.2 72.9 69.4
19/09/2019 16:04:57 51.54 51.36 53.78 59.2 57.6 56.3 59.05 58.56 65.56 68.2 72.7 69.4
19/09/2019 16:04:58 52.46 53.28 53.28 59.2 57.6 56.3 58.14 58.99 65.56 68.2 72.7 69.4
19/09/2019 16:04:59 56.78 55.81 55.81 59.2 57.6 56.3 67.68 66.31 66.31 68.2 72.7 69.4
19/09/2019 16:05:00 53.26 55.87 55.87 59.2 57.6 56.3 59.77 65.97 66.31 68.2 72.2 69.4
19/09/2019 16:05:01 46.33 54.39 55.87 59.1 57.6 56.3 58.38 63.07 66.31 68.2 72.2 69.4
19/09/2019 16:05:02 47.45 50.97 55.87 59 57.6 56.3 57.29 60.97 66.31 68.2 72.2 69.4
19/09/2019 16:05:03 45.39 49.47 55.87 59 57.6 56.3 56.33 58.99 66.31 68.2 72.2 69.4
19/09/2019 16:05:04 45.74 47.28 55.87 54 57.6 56.3 59.38 59.22 66.31 67.1 72.2 69.4
19/09/2019 16:05:05 47.53 47.6 55.87 51.7 57.5 56.3 71.62 70.35 70.35 66.8 72.2 69.4
19/09/2019 16:05:06 47.31 47.52 55.87 51.7 57.5 56.3 63.01 69 70.35 66.8 72.2 69.4
19/09/2019 16:05:07 43.13 47.26 55.87 51.7 57.5 56.3 57.51 66.29 70.35 66.8 72.2 69.4
19/09/2019 16:05:08 43.6 45.19 55.87 51.7 57.5 56.3 56.66 62.84 70.35 66.8 72.2 69.4
19/09/2019 16:05:09 42.79 44.12 55.87 51.6 57.5 56.3 56.18 60.02 70.35 66.8 72.2 69.4
19/09/2019 16:05:10 43.57 43.74 55.87 51.6 57.5 56.3 57.44 58.03 70.35 66.8 72.2 69.4
19/09/2019 16:05:11 46.21 46.02 55.87 51.6 57.5 56.3 57.57 57.94 70.35 66.8 72.2 69.4
19/09/2019 16:05:12 47.66 47.48 55.87 51.6 57.5 56.3 57.5 57.7 70.35 66.8 71.8 69.4
19/09/2019 16:05:13 53.52 52.23 55.87 51.6 57.5 56.3 58.31 58.2 70.35 66.8 71.8 69.4
19/09/2019 16:05:14 52.94 53.7 55.87 51.6 57.5 56.3 58.06 58.56 70.35 66.8 71.8 69.4
19/09/2019 16:05:15 48.1 52.27 55.87 51.6 57.5 56.3 57.17 57.97 70.35 66.8 71.8 69.4
19/09/2019 16:05:16 49.02 50.23 55.87 51.6 57.4 56.3 57.32 57.59 70.35 66.8 71.3 69.4
19/09/2019 16:05:17 52.66 52.44 55.87 51.6 57.4 56.3 58.17 58.28 70.35 66.8 71.3 69.4
19/09/2019 16:05:18 47.34 51.67 55.87 51.6 57.4 56.3 57.82 58.13 70.35 66.8 71.3 69.4
19/09/2019 16:05:19 44.78 49.57 55.87 51.6 57.4 56.3 59.94 59.55 70.35 66.8 71.3 69.4
19/09/2019 16:05:20 44.06 47.17 55.87 51.6 57.4 56.3 56.99 59.42 70.35 66.8 71.3 69.4
19/09/2019 16:05:21 42.93 45.4 55.87 51.6 57.4 56.3 56.43 57.86 70.35 66.7 71.3 69.4
19/09/2019 16:05:22 43 44.12 55.87 51.6 57.4 56.3 56.04 57.22 70.35 66.7 71.3 69.4
19/09/2019 16:05:23 45.68 45.05 55.87 51.6 57.4 56.3 62.96 61.91 70.35 66.7 71.3 69.4
19/09/2019 16:05:24 43.25 45.02 55.87 51.2 57.4 56.3 58.21 61.95 70.35 66.6 71.3 69.4
19/09/2019 16:05:25 42.49 44.15 55.87 51.2 57.4 56.3 56.2 59.72 70.35 66.6 71.3 69.4
19/09/2019 16:05:26 52.42 51.35 55.87 51.2 57.4 56.3 76.59 75.25 75.25 66.7 71.3 69.4
19/09/2019 16:05:27 44.81 50.76 55.87 51.2 57.4 56.3 68.14 75.01 75.25 66.7 71.3 69.4
19/09/2019 16:05:28 46.77 48 55.87 51.2 57.4 56.3 57.02 71.75 75.25 66.7 71.3 69.4
19/09/2019 16:05:29 56.7 55.57 55.87 51.3 57.4 56.3 59.91 67.74 75.25 66.7 71.3 69.4
19/09/2019 16:05:30 44.25 53.9 55.57 51.3 57.4 56.3 57.43 64.45 75.25 66.7 71.3 69.4
19/09/2019 16:05:31 44.88 50.34 55.57 51.3 57.4 56.3 55.51 61.4 75.25 66.7 71.3 69.4
19/09/2019 16:05:32 46 47.88 55.57 51.2 57.4 56.3 57.23 58.78 75.25 66.7 71.3 69.4
19/09/2019 16:05:33 46.08 46.55 55.57 51.2 57.4 56.3 59.17 58.96 75.25 66.7 71.3 69.4
19/09/2019 16:05:34 43.99 46.33 55.57 51.2 57.4 56.3 56.09 58.91 75.25 66.7 71.3 69.4
19/09/2019 16:05:35 45.43 45.46 55.57 51.2 57.4 56.3 59.98 59.65 75.25 66.7 71.3 69.4
19/09/2019 16:05:36 43.78 45.38 55.57 51.2 57.4 56.3 57.34 59.44 75.25 66.7 71.3 69.4
19/09/2019 16:05:37 48.49 48.1 55.57 51.2 57.4 56.3 57.37 58.27 75.25 66.7 71.3 69.4
19/09/2019 16:05:38 42.93 48.08 55.57 51.2 57.4 56.3 55.75 57.76 75.25 66.7 71.3 69.4
19/09/2019 16:05:39 42.69 45.46 55.57 51.2 57.4 56.3 56.37 56.86 75.25 66.7 71.3 69.4
19/09/2019 16:05:40 48.52 48.17 55.57 51.2 57.4 56.3 57.28 57.23 75.25 66.7 71.3 69.4
19/09/2019 16:05:41 45.91 48.42 55.57 51.2 57.4 56.3 57.11 57.52 75.25 66.7 71.3 69.4
19/09/2019 16:05:42 45.58 46.8 55.57 51.2 57.4 56.3 55.69 57.05 75.25 66.7 71.3 69.4
19/09/2019 16:05:43 50.39 49.75 55.57 51.3 57.4 56.3 57.09 56.94 75.25 66.7 71.3 69.4
19/09/2019 16:05:44 53.11 52.28 55.57 51.3 57.4 56.3 57.99 57.82 75.25 66.7 71.3 69.4
19/09/2019 16:05:45 45.92 52.13 55.57 51.2 57.4 56.3 56.54 57.65 75.25 66.7 71.2 69.4
19/09/2019 16:05:46 44.74 49.27 55.57 51.2 57.4 56.3 56.38 56.95 75.25 66.7 71.2 69.4
19/09/2019 16:05:47 43.53 46.99 55.57 51 57.4 56.3 56.52 56.74 75.25 66.7 71.2 69.4
19/09/2019 16:05:48 45.48 45.64 55.57 50.6 57.4 56.3 56.41 56.68 75.25 66.6 71.2 69.5
19/09/2019 16:05:49 46.48 46.32 55.57 50.6 57.4 56.3 57.43 57.29 75.25 66.6 71.2 69.5
19/09/2019 16:05:50 44.67 46.29 55.57 50.6 57.4 56.3 57.31 57.66 75.25 66.6 71.2 69.5
19/09/2019 16:05:51 46.36 46.18 55.57 50.6 57.4 56.3 57.77 57.58 75.25 66.6 71.2 69.5
19/09/2019 16:05:52 48.07 47.47 55.57 50.6 57.4 56.3 57.64 57.71 75.25 66.6 71.2 69.5
19/09/2019 16:05:53 49.03 48.55 55.57 50.6 57.4 56.3 57.57 57.79 75.25 66.6 71.2 69.5
19/09/2019 16:05:54 48.67 48.67 55.57 50.4 57.4 56.3 57.59 58.02 75.25 66.6 71.2 69.5
19/09/2019 16:05:55 47.47 48.63 55.57 50.4 57.4 56.3 57.67 57.79 75.25 66.6 71.2 69.5
19/09/2019 16:05:56 45.71 47.79 55.57 50.4 57.4 56.3 59.18 58.67 75.01 66.6 71.2 69.5
19/09/2019 16:05:57 45.22 46.56 55.57 50.4 57.4 56.3 58.6 59.04 71.75 66.6 71.2 69.5
19/09/2019 16:05:58 44.77 45.76 55.57 50.4 57.4 56.3 58.16 58.68 67.74 66.5 71.2 69.5
19/09/2019 16:05:59 53.65 53.01 53.9 50.4 57.4 56.3 59.41 59.21 64.45 66.5 71.2 69.5
19/09/2019 16:06:00 52.57 54.13 54.13 50.4 57.4 56.3 58.12 59.31 61.4 66.5 71.2 69.5
19/09/2019 16:06:01 47.57 52.11 54.13 50.4 57.4 56.3 59.03 58.92 59.65 66.5 71.2 69.5
19/09/2019 16:06:02 58.48 57.42 57.42 50.5 57.4 56.3 61.02 60.73 60.73 66.5 71.2 69.5
19/09/2019 16:06:03 53.77 56.69 57.42 50.5 57.4 56.3 58.58 60.23 60.73 66.5 71.2 69.5
19/09/2019 16:06:04 51.07 55.18 57.42 50.5 57.4 56.3 58.82 59.34 60.73 66.5 71.2 69.5
19/09/2019 16:06:05 49.98 53.53 57.42 50.4 57.4 56.3 57.28 59.07 60.73 66.4 71.2 69.5
19/09/2019 16:06:06 47.69 51.35 57.42 50.4 57.4 56.3 57.19 58 60.73 66.3 71.2 69.5
19/09/2019 16:06:07 47.39 49.48 57.42 50.4 57.4 56.3 57.63 57.75 60.73 66.3 71.2 69.5
19/09/2019 16:06:08 47.63 48.33 57.42 50.4 57.4 56.3 58.35 58.15 60.73 66.3 71.2 69.5
19/09/2019 16:06:09 46.54 47.97 57.42 50.4 57.4 56.3 57.93 58.24 60.73 66.3 71.2 69.5
19/09/2019 16:06:10 45.91 47.14 57.42 50.4 57.4 56.3 58.38 58.45 60.73 66.3 71.2 69.5
19/09/2019 16:06:11 45.89 46.44 57.42 50.4 57.4 56.3 59.1 58.96 60.73 66.3 71.2 69.5
19/09/2019 16:06:12 46.01 46.27 57.42 50.4 57.4 56.3 59.14 59.23 60.73 66.3 71.2 69.5
19/09/2019 16:06:13 47.4 47.24 57.42 50.4 57.4 56.3 57.77 59.05 60.73 66.3 71.2 69.5
19/09/2019 16:06:14 45.69 46.77 57.42 50.4 57.4 56.3 57.99 58.58 60.73 66.3 71.2 69.5
19/09/2019 16:06:15 43.92 46.07 57.42 50.4 57.4 56.3 56.94 58 60.73 66.3 71.2 69.5
19/09/2019 16:06:16 44.52 45 57.42 50.4 57.4 56.3 57.26 57.57 60.73 66.3 71.2 69.5
19/09/2019 16:06:17 54.27 53.34 57.42 50.4 57.4 56.3 59.03 58.79 60.73 66.3 71.2 69.5
19/09/2019 16:06:18 48.19 51.65 57.42 50.4 57.4 56.3 58.77 58.82 60.73 66.3 71.2 69.5
19/09/2019 16:06:19 49.05 49.87 57.42 50.4 57.4 56.3 60.61 60.25 60.73 66.3 71.2 69.5
19/09/2019 16:06:20 48.63 49.38 57.42 50.4 57.4 56.3 59.16 59.86 60.73 66.3 71.2 69.5
19/09/2019 16:06:21 48.3 48.85 57.42 50.4 57.4 56.3 59.12 59.32 60.73 66.3 71.2 69.5
19/09/2019 16:06:22 48.11 48.49 57.42 50.4 57.4 56.3 59.19 59.39 60.73 66.3 71.2 69.5
19/09/2019 16:06:23 47.15 48.39 57.42 50.4 57.4 56.3 58.01 59.23 60.73 66.3 71.2 69.5
19/09/2019 16:06:24 46.45 47.66 57.42 50.4 57.4 56.3 58.42 58.72 60.73 66.3 71.2 69.5
19/09/2019 16:06:25 46.78 47.15 57.42 50.4 57.4 56.3 57.96 58.45 60.73 66.3 71.2 69.5
19/09/2019 16:06:26 46.33 46.9 57.42 50.4 57.4 56.3 58.4 58.46 60.73 66.3 71.2 69.5
19/09/2019 16:06:27 46.71 47.17 57.42 50.4 57.4 56.3 60.07 59.82 60.73 66.3 71.2 69.5
19/09/2019 16:06:28 45.61 46.34 57.42 50.4 57.4 56.3 59.21 59.59 60.73 66.3 71.2 69.5
19/09/2019 16:06:29 49.04 48.52 57.42 50.4 57.4 56.3 58.15 59.2 60.73 66.3 71.2 69.5
19/09/2019 16:06:30 46.19 48.63 57.42 50.4 57.4 56.3 57.32 58.6 60.73 66.3 71.2 69.5
19/09/2019 16:06:31 52.36 51.59 57.42 50.4 57.4 56.3 71.32 70.08 70.08 66.4 71.2 69.5
19/09/2019 16:06:32 58.8 57.61 57.61 50.5 57.4 56.3 66.96 68.73 70.08 66.4 71.2 69.5
19/09/2019 16:06:33 50.61 56.69 57.61 50.5 57.4 56.3 59.59 67.1 70.08 66.4 71.2 69.5
19/09/2019 16:06:34 53.69 54.62 57.61 50.6 57.4 56.3 59.02 64.01 70.08 66.4 71.2 69.5
19/09/2019 16:06:35 47.64 53.71 57.61 50.6 57.4 56.3 57.38 61.59 70.08 66.4 71.2 69.5
19/09/2019 16:06:36 51.72 51.62 57.61 50.6 57.4 56.3 58.38 59.41 70.08 66.4 71.2 69.5
19/09/2019 16:06:37 52.06 52.36 57.61 50.6 57.4 56.3 68.14 68 70.08 66.4 71.2 69.5
19/09/2019 16:06:38 52.92 54.22 57.61 50.6 57.4 56.3 69.35 70.73 70.73 66.4 71.2 69.5
19/09/2019 16:06:39 46.94 51.95 57.61 50.6 57.4 56.3 56.92 67.75 70.73 66.4 71.2 69.5
19/09/2019 16:06:40 47.12 49.48 57.61 50.6 57.4 56.3 57.02 64.06 70.73 66.4 71.2 69.5
19/09/2019 16:06:41 46.45 48.23 57.61 50.6 57.4 56.3 56.27 61.02 70.73 66.4 71.2 69.5
19/09/2019 16:06:42 48.02 48.67 57.61 50.6 57.4 56.3 56.47 58.73 70.73 66.3 71.2 69.5
19/09/2019 16:06:43 45.91 47.2 57.61 50.6 57.4 56.3 56.9 57.49 70.73 66.3 71.2 69.5
19/09/2019 16:06:44 48.71 48.51 57.61 50.6 57.4 56.3 58 58.04 70.73 66.3 71.2 69.5
19/09/2019 16:06:45 44.16 47.65 57.61 50.6 57.4 56.3 56.92 57.98 70.73 66.3 71.2 69.5
19/09/2019 16:06:46 44.03 45.85 57.61 50.6 57.4 56.3 57.28 57.47 70.73 66.3 71.2 69.5
19/09/2019 16:06:47 45.45 45.3 57.61 50.6 57.4 56.3 56.41 57.33 70.73 66.3 71.2 69.5
19/09/2019 16:06:48 45.49 45.8 57.61 50.6 57.4 56.3 57.57 57.4 70.73 66.3 71.2 69.5
19/09/2019 16:06:49 47.28 46.73 57.61 50.6 57.4 56.3 57.4 57.55 70.73 66.3 71.2 69.5
19/09/2019 16:06:50 44.76 46.96 57.61 50.6 57.4 56.3 57.51 57.82 70.73 66.3 71.2 69.5
19/09/2019 16:06:51 44.95 45.55 57.61 50.6 57.4 56.3 58.68 58.44 70.73 66.3 71.2 69.5
19/09/2019 16:06:52 43.92 45.26 57.61 50.6 57.4 56.3 58.5 58.72 70.73 66.3 71.2 69.5
19/09/2019 16:06:53 43.45 44.42 57.61 50.6 57.4 56.3 58.58 58.66 70.73 66.3 71.2 69.5
19/09/2019 16:06:54 43.4 43.89 57.61 50.6 57.4 56.3 56.91 58.61 70.73 66.3 71.2 69.5
19/09/2019 16:06:55 43.28 43.56 57.61 50.6 57.4 56.3 56.33 57.59 70.73 66.3 71.2 69.5
19/09/2019 16:06:56 41.83 43.48 57.61 50.6 57.4 56.3 57.39 57.41 70.73 66.3 71.2 69.5
19/09/2019 16:06:57 42.75 42.78 57.61 50.6 57.4 56.3 56.52 57.2 70.73 66.3 71.2 69.5
19/09/2019 16:06:58 44.16 44.11 57.61 50.6 57.4 56.3 56.03 56.88 70.73 66.3 71.2 69.5
19/09/2019 16:06:59 48.02 47.09 57.61 50.6 57.4 56.3 57.27 57.14 70.73 66.3 71.2 69.5
19/09/2019 16:07:00 61.11 59.66 59.66 50.8 57.4 56.3 62.35 61.37 70.73 66.3 71.2 69.5
19/09/2019 16:07:01 47.29 58.99 59.66 50.7 57.4 56.3 57.83 60.87 70.73 66.3 71.2 69.5
19/09/2019 16:07:02 50.03 55.24 59.66 50.6 57.2 56.3 62 61.98 70.73 66.3 71.2 69.5
19/09/2019 16:07:03 51.89 53.29 59.66 50.4 57.1 56.3 57.77 60.54 70.73 66.2 71.2 69.5
19/09/2019 16:07:04 61.37 60.13 60.13 50.6 57.1 56.4 62.86 62.31 70.73 66.1 71.2 69.5
19/09/2019 16:07:05 46.91 58.31 60.13 50.5 57.1 56.4 56.41 61.06 70.73 66.1 71.2 69.5
19/09/2019 16:07:06 48.8 54.57 60.13 50.5 57.1 56.4 56.95 58.78 70.73 66.1 71.2 69.5
19/09/2019 16:07:07 48.65 51.99 60.13 50.5 57.1 56.4 56.97 57.85 70.73 66.1 71.2 69.5
19/09/2019 16:07:08 46.73 50.02 60.13 49.9 57.1 56.4 57.58 57.77 67.75 61.1 71.2 69.5
19/09/2019 16:07:09 48.24 48.36 60.13 49.9 57.1 56.4 59.32 58.81 64.06 61.1 71.2 69.5
19/09/2019 16:07:10 45.37 48.24 60.13 49.9 57.1 56.4 57.33 58.66 62.31 61.1 71.2 69.5
19/09/2019 16:07:11 47.28 47.21 60.13 49.9 57.1 56.4 57.63 57.92 62.31 61.1 71.2 69.5
19/09/2019 16:07:12 47.3 47.88 60.13 49.9 57.1 56.4 57.62 57.98 62.31 61.1 71.2 69.5
19/09/2019 16:07:13 44.45 47.07 60.13 49.9 57 56.4 57.15 57.78 62.31 61.1 70.9 69.5
19/09/2019 16:07:14 49.39 48.46 60.13 49.9 57 56.4 57.97 57.94 62.31 61.1 70.8 69.5
19/09/2019 16:07:15 48.69 48.94 60.13 49.9 57 56.4 57.42 57.86 62.31 61 70.8 69.5
19/09/2019 16:07:16 51.36 50.87 60.13 49.9 57 56.4 60.84 60.37 62.31 60.9 70.8 69.5
19/09/2019 16:07:17 49.15 50.92 60.13 49.9 57 56.4 57.97 60.24 62.31 60.9 70.8 69.5
19/09/2019 16:07:18 48.5 49.74 60.13 49.9 57 56.4 58.77 58.93 62.31 60.9 70.8 69.5
19/09/2019 16:07:19 47.74 49.26 60.13 49.9 57 56.4 58.94 59.23 62.31 60.9 70.8 69.5
19/09/2019 16:07:20 46.28 48.09 60.13 49.9 57 56.4 58 58.91 62.31 60.9 70.8 69.5
19/09/2019 16:07:21 53.58 53.26 60.13 49.9 57 56.4 71.58 70.65 70.65 61.1 70.8 69.5
19/09/2019 16:07:22 43.33 51.44 60.13 49.9 57 56.4 57.66 68.96 70.65 61.1 70.8 69.5
19/09/2019 16:07:23 42.8 48.19 60.13 49.9 57 56.4 56.4 65.22 70.65 61.1 70.8 69.5
19/09/2019 16:07:24 47.2 47.13 60.13 49.9 57 56.4 57.16 61.8 70.65 61.1 70.8 69.5
19/09/2019 16:07:25 45.2 47.05 60.13 49.9 57 56.4 57.5 59.52 70.65 61.1 70.8 69.5
19/09/2019 16:07:26 46.48 46.75 60.13 49.9 57 56.4 57.63 58.53 70.65 61.1 70.8 69.5
19/09/2019 16:07:27 46.18 46.29 60.13 49.9 57 56.4 72.56 71.16 71.16 61.3 70.8 69.5
19/09/2019 16:07:28 50.31 50.08 60.13 49.9 57 56.4 68.75 70.77 71.16 61.4 70.8 69.5
19/09/2019 16:07:29 61.03 59.92 60.13 50.1 57 56.4 70.05 71.7 71.7 61.5 70.8 69.5
19/09/2019 16:07:30 46.73 58.67 60.13 50.1 57 56.4 59.52 69.48 71.7 61.5 70.8 69.5
19/09/2019 16:07:31 46.29 54.86 60.13 50.1 57 56.4 58.36 65.96 71.7 61.5 70.8 69.5
19/09/2019 16:07:32 46.12 51.54 60.13 50.1 57 56.4 58.39 62.83 71.7 61.5 70.8 69.5
19/09/2019 16:07:33 47.99 49 60.13 50.1 57 56.4 68.63 67.77 71.7 61.5 70.8 69.5
19/09/2019 16:07:34 48.06 48.47 59.92 50.1 57 56.4 59.94 66.6 71.7 61.5 70.8 69.5
19/09/2019 16:07:35 48.34 48.34 59.92 50.1 57 56.4 59.16 63.63 71.7 61.5 70.8 69.5
19/09/2019 16:07:36 49.32 49.15 59.92 50.1 57 56.4 59.16 61.44 71.7 61.6 70.8 69.5
19/09/2019 16:07:37 48.42 49.07 59.92 50.1 57 56.4 58.16 60.08 71.7 61.6 70.8 69.5
19/09/2019 16:07:38 53.78 53.34 59.92 50.1 57 56.4 74.29 73.16 73.16 61.8 70.8 69.5
19/09/2019 16:07:39 44.02 52.33 59.92 50.1 57 56.4 58.86 72.26 73.16 61.8 70.8 69.5
19/09/2019 16:07:40 44.67 48.99 59.92 50.1 57 56.4 57.53 68.32 73.16 61.8 70.8 69.5
19/09/2019 16:07:41 43.94 46.74 59.92 50.1 57 56.4 57.11 64.63 73.16 61.8 70.8 69.5
19/09/2019 16:07:42 44.17 45.33 59.92 50.1 57 56.4 62.39 62.71 73.16 61.8 70.8 69.5
19/09/2019 16:07:43 44.57 44.77 59.92 50 57 56.4 65.73 65.75 73.16 61.7 70.8 69.5
19/09/2019 16:07:44 47.77 47.02 59.92 50.1 57 56.4 61.09 65.75 73.16 61.7 70.8 69.5
19/09/2019 16:07:45 47.91 47.58 59.92 50.1 57 56.4 58.12 63.34 73.16 61.7 70.8 69.5
19/09/2019 16:07:46 47.45 47.65 59.92 50 57 56.4 57.52 60.9 73.16 61.7 70.8 69.5
19/09/2019 16:07:47 46.94 47.53 59.92 50 57 56.4 60.67 60.39 73.16 61.7 70.8 69.5
19/09/2019 16:07:48 47.6 48.01 59.92 50 57 56.4 62.76 62.35 73.16 61.7 70.8 69.5
19/09/2019 16:07:49 44.88 47.43 59.92 50 57 56.4 61.72 63.05 73.16 61.7 70.8 69.5
19/09/2019 16:07:50 47.61 47.75 59.92 50 57 56.4 58.85 61.59 73.16 61.7 70.8 69.5
19/09/2019 16:07:51 43.51 47.09 59.92 50 57 56.4 62.15 62.44 73.16 61.7 70.8 69.5
19/09/2019 16:07:52 47.48 47 59.92 50 57 56.4 60.26 62.59 73.16 61.7 70.8 69.5
19/09/2019 16:07:53 57.81 56.74 59.92 50.1 57 56.4 60.32 60.92 73.16 61.7 70.8 69.5
19/09/2019 16:07:54 47.66 56.64 59.92 50.1 57 56.4 56.5 60.78 73.16 61.7 70.8 69.5
19/09/2019 16:07:55 44.21 53.09 59.92 50.1 57 56.4 55.78 58.6 73.16 61.7 70.8 69.5
19/09/2019 16:07:56 44.1 49.76 59.92 50.1 57 56.4 56.75 57.19 73.16 61.7 70.8 69.5
19/09/2019 16:07:57 51.14 50.87 59.92 50.1 57 56.4 69.02 67.84 73.16 61.8 70.8 69.5
19/09/2019 16:07:58 45.17 49.98 59.92 50.1 57 56.4 61.21 67.69 73.16 61.8 70.8 69.5
19/09/2019 16:07:59 43.7 47.48 58.67 50.1 57 56.4 58.12 64.41 73.16 61.8 70.8 69.5
19/09/2019 16:08:00 43.34 45.56 56.74 50.1 57 56.4 57.67 61.63 73.16 61.8 70.8 69.5
19/09/2019 16:08:01 44.42 44.54 56.74 50.1 57 56.4 57.5 59.64 73.16 61.8 70.8 69.5
19/09/2019 16:08:02 44.3 44.52 56.74 50.1 57 56.4 57.41 58.38 73.16 61.8 70.8 69.5
19/09/2019 16:08:03 44.28 44.82 56.74 50.1 57 56.4 56.82 57.8 73.16 61.8 70.8 69.5
19/09/2019 16:08:04 44.62 44.86 56.74 50.1 57 56.4 63.83 63.06 73.16 61.8 70.8 69.5
19/09/2019 16:08:05 43.07 44.49 56.74 50.1 57 56.4 58.27 62.69 73.16 61.8 70.8 69.5
19/09/2019 16:08:06 42.36 43.66 56.74 50.1 57 56.4 57 60.38 73.16 61.8 70.8 69.5
19/09/2019 16:08:07 43.76 43.58 56.74 50 57 56.4 57.39 58.65 73.16 61.8 70.8 69.5
19/09/2019 16:08:08 42.95 43.42 56.74 50 57 56.4 58.18 58.42 72.26 61.8 70.8 69.5
19/09/2019 16:08:09 43.89 43.8 56.74 50 57 56.4 57.4 58.18 68.32 61.8 70.8 69.5
19/09/2019 16:08:10 43.25 43.78 56.74 49.9 57 56.4 56.56 57.71 67.84 61.8 70.8 69.5
19/09/2019 16:08:11 43.7 43.78 56.74 49.9 57 56.4 57.77 58.05 67.84 61.7 70.8 69.5
19/09/2019 16:08:12 43.79 43.97 56.74 49.9 57 56.4 57.37 57.52 67.84 61.7 70.8 69.5
19/09/2019 16:08:13 43.48 44.04 56.74 49.9 57 56.4 59.11 58.7 67.84 61.7 70.8 69.5
19/09/2019 16:08:14 44.81 44.45 56.74 49.9 57 56.4 58.22 58.61 67.84 61.7 70.8 69.5
19/09/2019 16:08:15 46.95 46.57 56.74 49.9 57 56.4 60.56 60.03 67.84 61.8 70.8 69.5
19/09/2019 16:08:16 53.5 53.13 56.74 49.9 57 56.4 59.15 60.01 67.84 61.7 70.8 69.5
19/09/2019 16:08:17 52.99 54.88 56.74 49.9 57 56.4 59.35 60.01 67.84 61.5 70.8 69.5
19/09/2019 16:08:18 44 52.13 56.74 49.9 57 56.4 59.27 59.5 67.84 61.4 70.8 69.5
19/09/2019 16:08:19 44.56 48.95 56.74 49.9 57 56.4 60.66 60.5 67.84 61.4 70.8 69.5
19/09/2019 16:08:20 45.87 46.78 56.74 49.9 56.9 56.4 61.99 61.57 67.84 61.4 70.8 69.5
19/09/2019 16:08:21 47.56 47.18 56.74 49.9 56.9 56.4 63 62.59 67.84 61.4 70.8 69.5
19/09/2019 16:08:22 44.53 47.07 56.74 49.9 56.9 56.4 62.29 62.59 67.84 61.4 70.8 69.5
19/09/2019 16:08:23 44.64 45.68 56.64 49.9 56.9 56.4 60.21 62.55 67.84 61.4 70.8 69.5
19/09/2019 16:08:24 43.52 45.11 54.88 49.9 56.9 56.4 57.63 61.04 67.84 61.4 70.8 69.5
19/09/2019 16:08:25 43.84 44.48 54.88 49.9 56.9 56.4 56.92 59.11 67.84 61.4 70.4 69.5
19/09/2019 16:08:26 46.44 46.24 54.88 49.9 56.9 56.4 58.34 58.36 67.84 61.4 70.4 69.5
19/09/2019 16:08:27 44.79 45.51 54.88 49.9 56.8 56.4 57.79 58.62 67.69 61.4 69.4 69.5
19/09/2019 16:08:28 45.39 45.31 54.88 49.9 56.8 56.4 56.87 57.84 64.41 61.4 69.4 69.5
19/09/2019 16:08:29 46.27 45.95 54.88 49.9 56.8 56.4 56.82 57.17 63.06 61.4 69.4 69.5
19/09/2019 16:08:30 52.07 51.38 54.88 49.9 56.8 56.4 59.24 58.86 63.06 61.4 69.4 69.5
19/09/2019 16:08:31 50 51.39 54.88 49.9 56.8 56.4 58.61 59.29 63.06 61.4 69.4 69.5
19/09/2019 16:08:32 47.27 50.47 54.88 49.8 56.8 56.4 58.47 58.69 63.06 61.4 69.4 69.5
19/09/2019 16:08:33 47.69 48.74 54.88 49.8 56.8 56.4 57.09 58.63 63.06 61.4 69.4 69.5
19/09/2019 16:08:34 47.72 48.23 54.88 49.8 56.8 56.4 57.31 58.02 62.69 61.4 69.4 69.5
19/09/2019 16:08:35 49.44 49.01 54.88 49.8 56.8 56.4 58.19 58.03 62.59 61.4 69.4 69.5
19/09/2019 16:08:36 49.79 49.53 54.88 49.8 56.8 56.4 57.5 58.28 62.59 61.4 69.4 69.5
19/09/2019 16:08:37 49.8 49.79 54.88 49.8 56.8 56.4 58.85 58.59 62.59 61.4 69.4 69.5
19/09/2019 16:08:38 48.9 49.64 54.88 49.8 56.8 56.4 58.11 58.44 62.59 61.4 69.4 69.5
19/09/2019 16:08:39 50.73 50.42 54.88 49.8 56.8 56.4 58.66 58.69 62.59 61.4 69.4 69.5
19/09/2019 16:08:40 49.59 50.87 54.88 49.8 56.8 56.4 59.13 59.19 62.59 61.4 69.4 69.5
19/09/2019 16:08:41 47.83 49.65 54.88 49.8 56.8 56.4 58.89 59.17 62.59 61.4 69.4 69.5
19/09/2019 16:08:42 47.87 48.66 54.88 49.8 56.8 56.4 58.15 58.9 62.59 61.4 69.4 69.5
19/09/2019 16:08:43 48.56 48.67 54.88 49.8 56.8 56.4 58.38 58.65 62.59 61.4 69.4 69.5
19/09/2019 16:08:44 46.99 48.35 54.88 49.8 56.8 56.4 59.13 58.89 62.59 61.4 69.4 69.5
19/09/2019 16:08:45 48.18 48.43 54.88 49.8 56.8 56.4 62.08 61.46 62.59 61.5 69.4 69.5
19/09/2019 16:08:46 48.92 48.88 54.88 49.8 56.8 56.4 61.17 61.86 62.59 61.5 69.4 69.5
19/09/2019 16:08:47 49.15 49.07 52.13 49.8 56.8 56.4 61.36 61.79 62.59 61.5 69.4 69.5
19/09/2019 16:08:48 47.84 49.01 51.39 49.8 56.8 56.4 59.76 61.21 62.59 61.5 69.4 69.5
19/09/2019 16:08:49 46.67 48.18 51.39 49.7 56.8 56.4 60.02 60.41 62.59 61.5 69.4 69.5
19/09/2019 16:08:50 50.77 50.26 51.39 49.7 56.8 56.4 64.84 64.32 64.32 61.5 69.4 69.5
19/09/2019 16:08:51 44.76 49.51 51.39 49.5 56.8 56.4 59.45 64.2 64.32 61.5 69.4 69.5
19/09/2019 16:08:52 48.77 48.95 51.39 49.5 56.8 56.4 62.48 62.73 64.32 61.5 69.4 69.5
19/09/2019 16:08:53 53.67 52.39 52.39 49.5 56.8 56.4 65.7 64.91 64.91 61.5 69.4 69.5
19/09/2019 16:08:54 48.61 52.05 52.39 49.5 56.8 56.4 61.95 64.4 64.91 61.4 69.4 69.5
19/09/2019 16:08:55 46.39 50.42 52.39 49.5 56.8 56.4 59.35 63.19 64.91 61.4 69.4 69.5
19/09/2019 16:08:56 45.05 48.2 52.39 49.5 56.8 56.4 57.58 61.08 64.91 61.4 69.4 69.5
19/09/2019 16:08:57 45.49 46.61 52.39 49.5 56.8 56.4 58.3 59.17 64.91 61.4 69.4 69.5
19/09/2019 16:08:58 48.64 47.78 52.39 49.5 56.8 56.4 58.28 58.71 64.91 61.4 69.3 69.5
19/09/2019 16:08:59 44.71 47.62 52.39 49.5 56.8 56.4 58.53 58.67 64.91 61.4 69.3 69.5
19/09/2019 16:09:00 44.68 45.95 52.39 49.5 56.8 56.4 57.9 58.68 64.91 61.4 69.3 69.5
19/09/2019 16:09:01 45.87 45.86 52.39 49.5 56.8 56.4 57.44 58.1 64.91 61.4 69.3 69.5
19/09/2019 16:09:02 48.72 48.51 52.39 49.5 56.8 56.4 57.37 57.83 64.91 61.4 69.3 69.5
19/09/2019 16:09:03 47.39 48.02 52.39 49.5 56.8 56.4 57.82 58.18 64.91 61.4 69.3 69.5
19/09/2019 16:09:04 45.95 47.65 52.39 49.5 56.7 56.4 56.75 57.66 64.91 61.4 69.3 69.5
19/09/2019 16:09:05 50.21 49.37 52.39 49.5 56.7 56.4 58.02 57.81 64.91 61.4 69.3 69.5
19/09/2019 16:09:06 52.66 52.14 52.39 49.6 56.7 56.4 58.06 58.15 64.91 61.4 69.3 69.5
19/09/2019 16:09:07 56.28 55.68 55.68 49.6 56.7 56.4 59.74 59.44 64.91 61.4 69.3 69.5
19/09/2019 16:09:08 53.28 56.15 56.15 49.7 56.7 56.4 58.33 59.52 64.91 61.4 69.3 69.5
19/09/2019 16:09:09 48.19 53.84 56.15 49.7 56.7 56.4 57.31 58.66 64.91 61.4 69.3 69.5
19/09/2019 16:09:10 51.11 51.41 56.15 49.7 56.7 56.4 57.66 57.85 64.91 61.4 69.3 69.5
19/09/2019 16:09:11 57.92 57.28 57.28 49.8 56.7 56.4 61.32 60.8 64.91 61.5 69.3 69.5
19/09/2019 16:09:12 54.82 57.25 57.28 49.8 56.7 56.4 59.14 60.82 64.91 61.4 69.3 69.5
19/09/2019 16:09:13 53.08 55.79 57.28 49.8 56.7 56.4 58.92 59.9 64.91 61.4 69.3 69.5
19/09/2019 16:09:14 51.02 54.37 57.28 49.8 56.7 56.4 57.07 59.12 64.91 61.4 69.2 69.5
19/09/2019 16:09:15 49.7 52 57.28 49.8 56.7 56.4 57.67 58.25 64.91 61.4 69.2 69.5
19/09/2019 16:09:16 51.78 51.59 57.28 49.8 56.7 56.4 58.35 58.35 64.91 61.4 69.2 69.5
19/09/2019 16:09:17 50.64 51.47 57.28 49.8 56.7 56.4 57.58 58.14 64.91 61.4 69.2 69.5
19/09/2019 16:09:18 47.95 50.75 57.28 49.9 56.7 56.4 57.28 57.81 64.91 61.4 69.2 69.5
19/09/2019 16:09:19 48.79 49.5 57.28 49.9 56.7 56.4 57.24 57.7 64.91 61.4 69.2 69.5
19/09/2019 16:09:20 45.08 48.72 57.28 49.9 56.7 56.4 56.64 57.23 64.91 61.4 69.2 69.5
19/09/2019 16:09:21 46.56 46.89 57.28 49.9 56.7 56.4 57.38 57.44 64.91 61.4 69.2 69.5
19/09/2019 16:09:22 48.31 47.79 57.28 49.9 56.7 56.4 61.08 60.67 64.91 61.4 69.2 69.5
19/09/2019 16:09:23 51.5 50.48 57.28 49.7 56.6 56.4 60.96 61.21 64.4 61.4 69.2 69.5
19/09/2019 16:09:24 53.95 52.88 57.28 49.7 56.6 56.4 62.83 62.92 63.19 61.4 69.2 69.5
19/09/2019 16:09:25 51.51 52.68 57.28 49.7 56.6 56.4 60.78 61.59 62.92 61.4 69.2 69.5
19/09/2019 16:09:26 53.5 53.62 57.28 49.6 56.6 56.4 60.49 61.47 62.92 61.4 69.2 69.5
19/09/2019 16:09:27 52.56 54.55 57.28 49.7 56.6 56.4 58 60.72 62.92 61.4 69.2 69.5
19/09/2019 16:09:28 48.27 52.52 57.28 49.7 56.6 56.4 57.59 59.41 62.92 61.4 69.2 69.5
19/09/2019 16:09:29 50.25 50.95 57.28 49.7 56.6 56.4 59.25 59.21 62.92 61.4 69.2 69.5
19/09/2019 16:09:30 44.52 49.97 57.28 49.7 56.6 56.4 58.02 59.05 62.92 61.4 69.2 69.5
19/09/2019 16:09:31 50.64 50.14 57.28 49.7 56.6 56.4 59.12 59.09 62.92 61.5 69.2 69.5
19/09/2019 16:09:32 45.79 49.22 57.28 49.7 56.5 56.4 58.38 59.78 62.92 61.5 69.2 69.5
19/09/2019 16:09:33 46.15 47.6 57.28 49.7 56.5 56.4 56.93 58.36 62.92 61.5 69.2 69.5
19/09/2019 16:09:34 46.22 46.93 57.28 49.7 56.5 56.4 57.85 57.85 62.92 61.5 69.2 69.5
19/09/2019 16:09:35 44.76 46.13 57.28 49.7 56.5 56.4 57.45 57.94 62.92 61.5 69.2 69.5
19/09/2019 16:09:36 44.77 45.27 57.28 49.7 56.5 56.4 57.15 57.46 62.92 61.5 69.2 69.5
19/09/2019 16:09:37 46.8 46.72 57.28 49.7 56.5 56.4 61.22 60.5 62.92 61.5 69.2 69.5
19/09/2019 16:09:38 43.16 46.08 57.28 49.6 56.5 56.4 56.95 59.86 62.92 61.5 69.2 69.5
19/09/2019 16:09:39 42.78 44.6 57.28 49.6 56.5 56.4 56.21 58.19 62.92 61.4 69.2 69.5
19/09/2019 16:09:40 45.83 45.72 57.28 49.6 56.5 56.4 56.71 57.13 62.92 61.4 69.2 69.5
19/09/2019 16:09:41 53.91 52.52 57.25 49.7 56.5 56.4 58.91 58.13 62.92 61.4 69.2 69.5
19/09/2019 16:09:42 54.47 54.57 55.79 49.7 56.5 56.4 71.65 70.69 70.69 61.6 69.2 69.5
19/09/2019 16:09:43 52.77 54.66 54.66 49.7 56.5 56.4 58.69 69.59 70.69 61.6 69.2 69.5
19/09/2019 16:09:44 46.86 52.4 54.66 49.7 56.5 56.4 56.49 65.85 70.69 61.6 69.2 69.5
19/09/2019 16:09:45 44.94 49.83 54.66 49.7 56.5 56.4 59.33 62.41 70.69 61.6 69.2 69.5
19/09/2019 16:09:46 45.09 47.47 54.66 49.7 56.5 56.4 58.88 60.69 70.69 61.6 69.2 69.5
19/09/2019 16:09:47 45.52 46.31 54.66 49.7 56.5 56.4 59.37 60.45 70.69 61.6 69.2 69.5
19/09/2019 16:09:48 46.45 46.57 54.66 49.7 56.5 56.4 58.31 59.44 70.69 61.6 69 69.5
19/09/2019 16:09:49 47.96 48.19 54.66 49.7 56.4 56.4 57.27 58.95 70.69 61.6 68.6 69.5
19/09/2019 16:09:50 49.22 48.82 54.66 49.7 56.4 56.4 57.99 58.24 70.69 61.6 68.6 69.5
19/09/2019 16:09:51 52.77 52.1 54.66 49.7 56.4 56.4 68.92 68.6 70.69 61.6 68.6 69.5
19/09/2019 16:09:52 51.07 53.05 54.66 49.8 56.4 56.4 69.4 70.11 70.69 61.7 68.6 69.5
19/09/2019 16:09:53 49.59 50.96 54.66 49.8 56.4 56.4 60.72 68.78 70.69 61.7 68.6 69.5
19/09/2019 16:09:54 52.49 51.75 54.66 49.8 56.4 56.4 59.42 65.46 70.69 61.7 68.6 69.5
19/09/2019 16:09:55 51.18 52.54 54.66 49.8 56.4 56.4 58.58 62.69 70.69 61.7 68.6 69.5
19/09/2019 16:09:56 49.29 51.02 54.66 49.8 56.4 56.4 58.49 60.54 70.69 61.7 68.6 69.5
19/09/2019 16:09:57 49.57 50.29 54.66 49.8 56.4 56.4 58.73 59.61 70.69 61.7 68.6 69.5
19/09/2019 16:09:58 51.72 51.31 54.66 49.8 56.4 56.4 59.24 59.53 70.69 61.7 68.6 69.5
19/09/2019 16:09:59 46.34 50.94 54.66 49.7 56.4 56.4 57.7 58.99 70.69 61.7 68.6 69.5
19/09/2019 16:10:00 49.81 49.9 54.66 49.7 56.4 56.4 65.43 64.88 70.69 61.7 68.6 69.5
19/09/2019 16:10:01 47.91 50.12 54.66 49.7 56.4 56.4 64.16 66.15 70.69 61.7 68.6 69.5
19/09/2019 16:10:02 45.09 48.71 54.66 49.7 56.4 56.4 57.75 63.8 70.69 61.7 68.6 69.5
19/09/2019 16:10:03 48.74 48.39 54.66 49.7 56.4 56.4 57.23 61.05 70.69 61.7 68.6 69.5
19/09/2019 16:10:04 46.37 48.15 54.66 49.7 56.4 56.4 57.05 59.13 70.69 61.7 68.6 69.5
19/09/2019 16:10:05 58.99 57.85 57.85 49.8 56.4 56.4 61.64 61.14 70.69 61.6 68.6 69.5
19/09/2019 16:10:06 51.81 56.34 57.85 49.8 56.4 56.4 66.85 66.11 70.69 61.6 68.6 69.5
19/09/2019 16:10:07 46.59 53.87 57.85 49.8 56.4 56.4 57.75 65.06 70.69 61.6 68.6 69.5
19/09/2019 16:10:08 47.33 50.8 57.85 49.8 56.4 56.4 57.97 61.98 70.69 61.6 68.6 69.5
19/09/2019 16:10:09 48.76 50.1 57.85 49.8 56.4 56.4 56.98 59.95 70.69 61.6 68.6 69.5
19/09/2019 16:10:10 46.51 48.25 57.85 49.8 56.4 56.4 63.17 62.58 70.69 61.6 68.6 69.5
19/09/2019 16:10:11 47.41 47.62 57.85 49.8 56.4 56.4 56.45 61.33 70.69 61.6 68.6 69.5
19/09/2019 16:10:12 47.1 47.58 57.85 49.8 56.4 56.4 56.88 58.91 70.11 61.6 68.6 69.5
19/09/2019 16:10:13 46.5 47.52 57.85 49.8 56.4 56.4 58.49 58.97 70.11 61.6 68.6 69.5
19/09/2019 16:10:14 47.21 47.51 57.85 49.8 56.4 56.4 58.68 58.77 70.11 61.6 68.6 69.5
19/09/2019 16:10:15 45.83 46.96 57.85 49.8 56.4 56.4 57.17 58.96 70.11 61.6 68.6 69.5
19/09/2019 16:10:16 45.51 46.39 57.85 49.8 56.4 56.4 57.67 58.11 70.11 61.6 68.6 69.5
19/09/2019 16:10:17 50.7 49.77 57.85 49.8 56.4 56.4 59.7 59.27 70.11 61.6 68.6 69.5
19/09/2019 16:10:18 44.63 48.46 57.85 49.8 56.4 56.4 57.42 58.9 70.11 61.6 68.6 69.5
19/09/2019 16:10:19 54.43 53.62 57.85 49.8 56.4 56.4 71.32 70.55 70.55 61.8 68.6 69.5
19/09/2019 16:10:20 45.92 53.34 57.85 49.8 56.4 56.4 58.73 70.14 70.55 61.8 68.6 69.5
19/09/2019 16:10:21 44.5 50.28 57.85 49.8 56.4 56.4 56.61 66.34 70.55 61.8 68.6 69.5
19/09/2019 16:10:22 45.27 47.67 57.85 49.8 56.4 56.4 56.29 62.8 70.55 61.8 68.6 69.5
19/09/2019 16:10:23 43.92 46.14 57.85 49.8 56.4 56.4 55.84 59.94 70.55 61.8 68.6 69.5
19/09/2019 16:10:24 52.69 51.78 57.85 49.8 56.4 56.4 71.37 70.26 70.55 61.9 68.6 69.5
19/09/2019 16:10:25 44.66 51.53 57.85 49.8 56.4 56.4 60.79 70.05 70.55 61.9 68.6 69.5
19/09/2019 16:10:26 44.28 48.56 57.85 49.8 56.4 56.4 56.82 66.43 70.55 61.4 68.6 69.5
19/09/2019 16:10:27 44.2 46.39 57.85 49.8 56.4 56.4 57.04 62.9 70.55 61.4 68.6 69.5
19/09/2019 16:10:28 44.66 45.12 57.85 49.8 56.4 56.4 57.85 60.16 70.55 61.4 68.6 69.5
19/09/2019 16:10:29 44.58 45.1 57.85 49.7 56.4 56.4 59.14 59.67 70.55 61.4 68.6 69.5
19/09/2019 16:10:30 42.71 44.69 57.85 49.7 56.4 56.4 56.39 59.02 70.55 61.4 68.6 69.5
19/09/2019 16:10:31 45.07 44.64 57.85 49.7 56.4 56.4 56.02 57.53 70.55 61.4 68.6 69.5
19/09/2019 16:10:32 43.06 44.31 57.85 49.7 56.4 56.4 56.93 56.93 70.55 61.4 68.6 69.5
19/09/2019 16:10:33 44.89 44.72 57.85 49.7 56.4 56.4 56.57 56.98 70.55 61.4 68.6 69.5
19/09/2019 16:10:34 46.58 46.79 57.85 49.7 56.4 56.4 57.72 57.39 70.55 61.4 68.6 69.5
19/09/2019 16:10:35 44.09 45.37 56.34 49.7 56.4 56.4 56.95 57.51 70.55 61.4 68.6 69.5
19/09/2019 16:10:36 43.55 44.85 53.87 49.7 56.4 56.4 56.26 57.01 70.55 61.4 68.6 69.5
19/09/2019 16:10:37 44.56 44.82 53.62 49.7 56.4 56.4 57.33 57.29 70.55 61.4 68.6 69.5
19/09/2019 16:10:38 43.66 44.75 53.62 49.7 56.4 56.4 57.35 57.65 70.55 61.4 68.6 69.5
19/09/2019 16:10:39 43.25 43.81 53.62 49.7 56.4 56.4 56.95 57.27 70.55 61.4 68.6 69.5
19/09/2019 16:10:40 43.99 43.87 53.62 49.7 56.4 56.4 56.62 57.06 70.55 61.4 68.6 69.5
19/09/2019 16:10:41 50.62 50.27 53.62 49.7 56.4 56.4 68.68 68.32 70.55 61.4 68.6 69.5
19/09/2019 16:10:42 51.29 52.53 53.62 49.8 56.4 56.4 69.68 71.01 71.01 61.5 68.6 69.5
19/09/2019 16:10:43 43.45 50.01 53.62 49.7 56.4 56.4 56.21 68.09 71.01 61.5 68.6 69.5
19/09/2019 16:10:44 43.95 47.14 53.62 49.7 56.4 56.4 56.51 64.29 71.01 61.5 68.6 69.5
19/09/2019 16:10:45 43.18 45.44 53.62 49.7 56.4 56.4 57.99 61.14 71.01 61.5 68.6 69.5
19/09/2019 16:10:46 43.42 44.27 53.62 49.7 56.4 56.4 56.78 59.38 71.01 61.5 68.6 69.5
19/09/2019 16:10:47 43.52 43.8 53.62 49.7 56.4 56.4 57.36 57.88 71.01 61.5 68.6 69.5
19/09/2019 16:10:48 42.77 43.65 53.62 49.7 56.4 56.4 56.46 57.7 71.01 61.5 68.6 69.5
19/09/2019 16:10:49 43.17 43.35 53.34 49.7 56.4 56.4 56.2 57.14 71.01 61.5 68.6 69.5
19/09/2019 16:10:50 43.25 43.3 52.53 49.7 56.3 56.4 56.81 56.85 71.01 61.5 68.6 69.5
19/09/2019 16:10:51 43.93 43.8 52.53 49.7 56.3 56.4 57.27 57.09 71.01 61.5 68.6 69.5
19/09/2019 16:10:52 50.71 49.72 52.53 49.7 56.3 56.4 64.6 63.65 71.01 61.6 68.6 69.5
19/09/2019 16:10:53 56.52 55.33 55.33 49.8 56.3 56.4 59.77 62.35 71.01 61.6 68.6 69.5
19/09/2019 16:10:54 47 54.96 55.33 49.8 56.3 56.4 66.63 66.15 71.01 61.6 68.6 69.5
19/09/2019 16:10:55 43.47 51.66 55.33 49.8 56 56.4 57.33 64.87 71.01 61.6 68 69.5
19/09/2019 16:10:56 44.96 48.42 55.33 49.8 56 56.4 57.24 61.72 71.01 61.6 68 69.5
19/09/2019 16:10:57 47.55 47.7 55.33 49.8 56 56.4 59.07 59.89 71.01 61.6 68 69.5
19/09/2019 16:10:58 46.43 48.09 55.33 49.8 56 56.4 58.28 59.29 71.01 61.6 68 69.5
19/09/2019 16:10:59 51.57 51.2 55.33 49.8 56 56.4 60.5 60.27 71.01 61.6 68 69.5
19/09/2019 16:11:00 46.89 51.28 55.33 49.7 56 56.4 58.56 60.38 71.01 61.6 68 69.5
19/09/2019 16:11:01 48.23 48.99 55.33 49.7 56 56.4 58.78 59.23 71.01 61.6 68 69.5
19/09/2019 16:11:02 50.39 49.79 55.33 49.6 56 56.4 58.55 59.06 71.01 61.6 68 69.5
19/09/2019 16:11:03 49.27 49.93 55.33 49.6 56 56.4 58.13 58.65 71.01 61.6 68 69.5
19/09/2019 16:11:04 49.13 49.37 55.33 49.6 56 56.4 58.34 58.45 71.01 61.6 68 69.5
19/09/2019 16:11:05 47.57 49.2 55.33 49.6 56 56.4 59.26 59.22 71.01 61.6 68 69.5
19/09/2019 16:11:06 46.72 48.34 55.33 49.6 56 56.4 57.69 59.04 71.01 61.6 68 69.5
19/09/2019 16:11:07 45.79 47.27 55.33 49.6 56 56.4 57.12 58.17 71.01 61.6 68 69.5
19/09/2019 16:11:08 47.19 47.03 55.33 49.6 56 56.4 57.52 57.67 71.01 61.6 68 69.5
19/09/2019 16:11:09 45.83 47.08 55.33 49.6 56 56.4 57.19 57.76 71.01 61.6 68 69.5
19/09/2019 16:11:10 43.81 46.21 55.33 49.6 56 56.4 58.86 58.54 71.01 61.6 68 69.5
19/09/2019 16:11:11 42.76 44.8 55.33 49.6 56 56.4 60.04 59.6 71.01 61.6 68 69.5
19/09/2019 16:11:12 43.71 44 55.33 49.6 56 56.4 59.01 59.57 68.09 61.6 68 69.5
19/09/2019 16:11:13 43.92 43.92 55.33 49.6 56 56.4 58.76 59.27 66.15 61.6 68 69.5
19/09/2019 16:11:14 46.65 46.25 55.33 49.6 56 56.4 57.47 59.33 66.15 61.6 68 69.5
19/09/2019 16:11:15 45.48 46.2 55.33 49.6 56 56.4 57.3 58.13 66.15 61.6 68 69.5
19/09/2019 16:11:16 43.44 45.84 55.33 49.6 56 56.4 57.88 58.33 66.15 61.6 68 69.5
19/09/2019 16:11:17 43.46 44.46 55.33 49.5 56 56.4 56.62 57.73 66.15 61.6 68 69.5
19/09/2019 16:11:18 44.68 44.64 55.33 49.5 56 56.4 59.34 58.82 66.15 61.6 68 69.5
19/09/2019 16:11:19 43.22 44.32 55.33 49.5 56 56.4 57.32 58.7 66.15 61.6 68 69.5
19/09/2019 16:11:20 42.82 43.73 55.33 49.5 56 56.4 57.32 58.35 66.15 61.6 68 69.5
19/09/2019 16:11:21 43.29 43.65 55.33 49.5 56 56.4 56.13 57.43 66.15 61.6 68 69.5
19/09/2019 16:11:22 44.79 44.36 55.33 49.5 56 56.4 57.54 57.28 66.15 61.6 68 69.5
19/09/2019 16:11:23 43.45 44.3 54.96 49.5 56 56.4 56.74 57.53 66.15 61.6 68 69.5
19/09/2019 16:11:24 43.48 44.13 51.66 49.5 56 56.4 56.82 57.24 64.87 61.6 68 69.5
19/09/2019 16:11:25 43.62 43.69 51.28 49.5 56 56.4 55.79 56.83 61.72 61.6 68 69.5
19/09/2019 16:11:26 43.68 43.74 51.28 49.5 56 56.4 56.49 56.51 60.38 61.6 68 69.5
19/09/2019 16:11:27 42.93 43.7 51.28 49.5 56 56.4 56.25 56.65 60.38 61.6 68 69.5
19/09/2019 16:11:28 43.93 43.86 51.28 49.5 56 56.4 58.13 57.74 60.38 61.6 68 69.5
19/09/2019 16:11:29 45.03 44.91 51.28 49.5 56 56.4 58.53 58.42 60.38 61.6 68 69.5
19/09/2019 16:11:30 45.8 45.67 49.93 49.5 56 56.4 56.96 58.11 59.6 61.6 68 69.5
19/09/2019 16:11:31 44.31 45.8 49.93 49.5 56 56.4 57.8 57.99 59.6 61.4 68 69.5
19/09/2019 16:11:32 44.62 44.93 49.93 49.3 56 56.4 59.1 58.73 59.6 61.4 68 69.5
19/09/2019 16:11:33 46.74 46.25 49.37 49.3 56 56.4 57.6 58.67 59.6 61.4 68 69.5
19/09/2019 16:11:34 47.97 47.68 49.2 49.3 56 56.4 60.15 59.67 59.67 61.4 68 69.5
19/09/2019 16:11:35 46.58 47.43 48.34 49.3 56 56.4 59.32 59.7 59.7 61.4 68 69.5
19/09/2019 16:11:36 45.99 46.91 47.68 49.3 56 56.4 58.33 59.45 59.7 61.4 68 69.5
19/09/2019 16:11:37 47.15 47.04 47.68 49.3 56 56.4 58.69 59.02 59.7 61.3 68 69.5
19/09/2019 16:11:38 48.54 48.14 48.14 49.2 56 56.4 59.35 59.2 59.7 61.2 68 69.5
19/09/2019 16:11:39 48.87 48.63 48.63 49.2 56 56.4 58.18 59.2 59.7 61.2 68 69.5
19/09/2019 16:11:40 49.59 49.22 49.22 49.2 56 56.4 58.17 58.97 59.7 61.2 68 69.5
19/09/2019 16:11:41 47.48 49.14 49.22 49.2 56 56.4 57.69 58.24 59.7 61.2 68 69.5
19/09/2019 16:11:42 45.38 48.05 49.22 49.2 56 56.4 58.66 58.7 59.7 61.2 68 69.5
19/09/2019 16:11:43 44.4 46.58 49.22 49.2 56 56.4 59.65 59.54 59.7 61.3 68 69.5
19/09/2019 16:11:44 42.84 45.33 49.22 49.2 56 56.4 58.19 59.69 59.7 61.3 68 69.5
19/09/2019 16:11:45 43.79 44.13 49.22 49.2 56 56.4 57.49 58.63 59.7 61.3 68 69.5
19/09/2019 16:11:46 45.39 44.88 49.22 49.2 56 56.4 56.08 58.12 59.7 61.3 68 69.5
19/09/2019 16:11:47 47.02 46.42 49.22 49.2 56 56.4 57.77 57.53 59.7 61.3 68 69.5
19/09/2019 16:11:48 42.39 46.34 49.22 49.2 56 56.4 56.78 57.6 59.7 61.3 68 69.5
19/09/2019 16:11:49 42.86 44.27 49.22 49.2 56 56.4 56.82 57.18 59.7 61.3 68 69.5
19/09/2019 16:11:50 42.46 43.55 49.22 49.2 56 56.4 56.57 57.26 59.7 61.3 68 69.5
19/09/2019 16:11:51 43.28 43.17 49.22 49.2 56 56.4 55.88 56.62 59.7 61.2 68 69.5
19/09/2019 16:11:52 43.98 43.84 49.22 49.2 56 56.4 56.6 56.63 59.7 61.2 68 69.5
19/09/2019 16:11:53 45.36 44.98 49.22 49.2 56 56.4 57.98 57.65 59.7 61.2 68 69.5
19/09/2019 16:11:54 43.41 44.67 49.22 49.2 56 56.4 57.17 57.74 59.7 61.2 68 69.5
19/09/2019 16:11:55 45.68 45.11 49.22 49.2 56 56.4 57.42 57.42 59.7 61.2 68 69.5
19/09/2019 16:11:56 44.79 45.29 49.22 49.2 56 56.4 58.34 58.17 59.7 61.2 68 69.5
19/09/2019 16:11:57 44.37 45.02 49.22 49.2 56 56.4 56.88 58.1 59.7 61.2 68 69.5
19/09/2019 16:11:58 45.29 45.16 49.22 49.2 55.9 56.4 56.7 57.31 59.7 61.2 67.9 69.5
19/09/2019 16:11:59 45.83 45.75 49.22 49.2 55.9 56.4 58.22 57.96 59.7 61.2 67.9 69.5
19/09/2019 16:12:00 44.71 45.67 49.22 49 55.9 56.4 58.19 58.13 59.7 61.2 67.9 69.5
19/09/2019 16:12:01 44.11 45.11 49.22 49 55.9 56.4 56.9 58.09 59.7 61.2 67.9 69.5
19/09/2019 16:12:02 44.72 45 49.22 49 55.9 56.4 57.22 57.65 59.7 61.2 67.9 69.5
19/09/2019 16:12:03 43.32 44.47 49.22 49 55.9 56.4 57.17 57.5 59.7 61.2 67.9 69.5
19/09/2019 16:12:04 47.04 46.31 49.22 48.7 55.9 56.4 56.4 57.13 59.7 61.2 67.9 69.5
19/09/2019 16:12:05 49.46 49.46 49.46 48.7 55.9 56.4 57.64 57.66 59.69 61.2 67.9 69.5
19/09/2019 16:12:06 44.22 48.19 49.46 48.7 55.9 56.4 57.45 57.54 59.69 61.2 67.9 69.5
19/09/2019 16:12:07 44.02 46.34 49.46 48.7 55.9 56.4 56.99 57.72 59.69 61.2 67.9 69.5
19/09/2019 16:12:08 43.71 44.9 49.46 48.7 55.9 56.4 56.74 57.57 59.69 61.2 67.9 69.5
19/09/2019 16:12:09 43.86 44.69 49.46 48.7 55.9 56.4 64.5 63.42 63.42 61.2 67.9 69.5
19/09/2019 16:12:10 43.42 43.96 49.46 48.7 55.9 56.4 56.73 62.3 63.42 61.2 67.9 69.5
19/09/2019 16:12:11 43.2 43.63 49.46 48.7 55.9 56.4 56.29 59.69 63.42 61.2 67.9 69.5
19/09/2019 16:12:12 43.68 43.77 49.46 48.7 55.9 56.4 56.7 57.89 63.42 61.2 67.9 69.5
19/09/2019 16:12:13 46.55 46.1 49.46 48.7 55.9 56.4 61.85 61.42 63.42 61.2 67.9 69.5
19/09/2019 16:12:14 42.44 45.66 49.46 48.7 55.9 56.4 56.3 60.68 63.42 61.2 67.9 69.5
19/09/2019 16:12:15 43.01 43.89 49.46 48.6 55.9 56.4 56.98 58.5 63.42 61.2 67.9 69.5
19/09/2019 16:12:16 43.77 43.72 49.46 48.6 55.9 56.4 57.8 58.03 63.42 61.2 67.9 69.5
19/09/2019 16:12:17 45.08 44.65 49.46 48.6 55.9 56.4 57.22 57.92 63.42 61.2 67.9 69.5
19/09/2019 16:12:18 45.43 45.27 49.46 48.6 55.9 56.4 56.73 57.3 63.42 61.2 67.9 69.5
19/09/2019 16:12:19 43.47 45.06 49.46 48.6 55.9 56.4 56.12 56.96 63.42 61.2 67.9 69.5
19/09/2019 16:12:20 45.72 45.65 49.46 48.6 55.9 56.4 56.39 56.63 63.42 61.2 67.9 69.5
19/09/2019 16:12:21 54.43 53.1 53.1 48.6 55.9 56.4 60.66 59.6 63.42 61.1 67.9 69.5
19/09/2019 16:12:22 52.55 53.16 53.16 48.6 55.9 56.4 57.54 59.57 63.42 61.1 67.9 69.5
19/09/2019 16:12:23 50.83 53.03 53.16 48.7 55.9 56.4 57.2 58.47 63.42 61.1 67.9 69.5
19/09/2019 16:12:24 54.48 54.05 54.05 48.7 55.9 56.4 59.24 58.87 63.42 61.1 67.9 69.5
19/09/2019 16:12:25 55.37 55.02 55.02 48.8 55.9 56.4 59.23 59.2 63.42 61.1 67.9 69.5
19/09/2019 16:12:26 52.08 54.79 55.02 48.8 55.9 56.4 58.45 59.03 63.42 61.1 67.9 69.5
19/09/2019 16:12:27 50.49 53.48 55.02 48.8 55.9 56.4 66.17 65.84 65.84 60.9 67.9 69.5
19/09/2019 16:12:28 48.8 51.81 55.02 48.8 55.9 56.4 66.99 67.8 67.8 60.9 67.9 69.5
19/09/2019 16:12:29 47.26 49.95 55.02 48.6 55.9 56.4 56.8 65.86 67.8 60.8 67.9 69.5
19/09/2019 16:12:30 45.44 48.69 55.02 48.6 55.9 56.4 56.26 62.45 67.8 60.8 67.9 69.5
19/09/2019 16:12:31 44.59 46.89 55.02 48.6 55.9 56.4 57.61 59.7 67.8 60.8 67.9 69.5
19/09/2019 16:12:32 52.33 51.21 55.02 48.6 55.9 56.4 71.44 70.37 70.37 60.9 67.9 69.5
19/09/2019 16:12:33 52.58 52.71 55.02 48.6 55.9 56.4 59.06 69.74 70.37 60.9 67.9 69.5
19/09/2019 16:12:34 53.05 53.18 55.02 48.6 55.9 56.4 58.01 66.02 70.37 60.8 67.9 69.5
19/09/2019 16:12:35 51.83 52.94 55.02 48.6 55.9 56.4 57.96 62.75 70.37 60.8 67.9 69.5
19/09/2019 16:12:36 43.59 51.62 55.02 48.6 55.9 56.4 55.98 60.37 70.37 60.8 67.9 69.5
19/09/2019 16:12:37 45.68 48.36 55.02 48.6 55.9 56.4 56.12 58.08 70.37 60.8 67.9 69.5
19/09/2019 16:12:38 50.26 49.27 55.02 48.6 55.9 56.4 57.68 57.88 70.37 60.5 67.9 69.5
19/09/2019 16:12:39 48.76 49.03 55.02 48.6 55.9 56.4 57.39 57.44 70.37 60.5 67.9 69.5
19/09/2019 16:12:40 48.32 49.76 55.02 48.6 55.9 56.4 56.55 57.73 70.37 60.5 67.9 69.5
19/09/2019 16:12:41 50.57 49.92 55.02 48.6 55.9 56.4 62.38 61.33 70.37 60.5 67.9 69.5
19/09/2019 16:12:42 46.13 49.67 55.02 48.6 55.9 56.4 58.25 61.38 70.37 60.5 67.9 69.5
19/09/2019 16:12:43 49.64 49.08 55.02 48.7 55.9 56.4 56.51 59.34 70.37 60.5 67.9 69.5
19/09/2019 16:12:44 46.17 48.94 55.02 48.6 55.9 56.4 57.19 57.9 70.37 60.5 67.9 69.5
19/09/2019 16:12:45 46.38 47.52 55.02 48.6 55.9 56.4 56.88 57.49 70.37 60.5 67.9 69.5
19/09/2019 16:12:46 49.52 48.95 55.02 48.7 55.9 56.4 56.36 57.05 70.37 60.5 67.9 69.5
19/09/2019 16:12:47 49.53 49.49 55.02 48.7 55.9 56.4 57.3 57.25 70.37 60.4 67.9 69.5
19/09/2019 16:12:48 53.43 52.59 55.02 48.7 55.9 56.4 58.39 58 70.37 60.4 67.9 69.5
19/09/2019 16:12:49 54.63 54.92 55.02 48.7 55.9 56.4 58.67 59.1 70.37 60.4 67.9 69.5
19/09/2019 16:12:50 47.81 53.2 55.02 48.7 55.9 56.4 57.9 58.21 70.37 60.4 67.9 69.5
19/09/2019 16:12:51 46.6 50.67 55.02 48.7 55.9 56.4 56.16 58.1 70.37 60.4 67.9 69.5
19/09/2019 16:12:52 47.56 48.36 55.02 48.7 55.9 56.4 56.89 57.19 70.37 60.4 67.9 69.5
19/09/2019 16:12:53 47.07 47.9 55.02 48.6 55.9 56.4 57.72 57.71 70.37 60.4 67.9 69.5
19/09/2019 16:12:54 50.6 49.93 55.02 48.6 55.9 56.4 58.02 57.85 70.37 60.4 67.9 69.5
19/09/2019 16:12:55 50.13 50.22 54.92 48.7 55.9 56.4 58.51 58.52 70.37 60.4 67.8 69.5
19/09/2019 16:12:56 52.93 52.53 54.92 48.7 55.9 56.4 65.73 65.31 70.37 60.4 67.8 69.5
19/09/2019 16:12:57 48.94 52.73 54.92 48.7 55.9 56.4 62.33 65.66 70.37 60.4 67.8 69.5
19/09/2019 16:12:58 47.01 50.5 54.92 48.7 55.9 56.4 57.02 63.24 70.37 60.3 67.8 69.5
19/09/2019 16:12:59 47.06 48.63 54.92 48.7 55.9 56.4 57.24 60.41 70.37 60.3 67.8 69.5
19/09/2019 16:13:00 48.54 48.67 54.92 48.7 55.9 56.4 57.83 58.8 70.37 60.3 67.8 69.5
19/09/2019 16:13:01 52.91 52.12 54.92 48.7 55.9 56.4 60.27 59.78 70.37 60.3 67.8 69.5
19/09/2019 16:13:02 47.32 51.15 54.92 48.7 55.9 56.4 59.25 60.52 69.74 60.4 67.8 69.5
19/09/2019 16:13:03 48.8 49.87 54.92 48.8 55.9 56.4 57.56 59.12 66.02 60.4 67.8 69.5
19/09/2019 16:13:04 50.51 50.41 54.92 48.8 55.9 56.4 57.4 58.24 65.66 60.3 67.8 69.5
19/09/2019 16:13:05 53.3 52.55 54.92 48.8 55.9 56.4 58.64 58.55 65.66 60.3 67.8 69.5
19/09/2019 16:13:06 49.56 52.2 54.92 48.8 55.9 56.4 63.32 63.22 65.66 60.3 67.8 69.5
19/09/2019 16:13:07 53.42 53.43 54.92 48.9 55.9 56.4 71.74 70.97 70.97 60.5 67.8 69.5
19/09/2019 16:13:08 45.91 51.96 54.92 48.9 55.9 56.4 57.3 68.52 70.97 60.5 67.8 69.5
19/09/2019 16:13:09 45.56 49.13 54.92 48.9 55.9 56.4 57.97 64.8 70.97 60.5 67.8 69.5
19/09/2019 16:13:10 47.34 47.66 54.92 48.9 55.9 56.4 59.86 61.88 70.97 60.5 67.8 69.5
19/09/2019 16:13:11 49.23 49.23 54.92 48.9 55.9 56.4 58.73 61.05 70.97 60.5 67.8 69.5
19/09/2019 16:13:12 49.68 49.63 54.92 48.9 55.9 56.4 57.87 59.57 70.97 60.5 67.8 69.5
19/09/2019 16:13:13 47.41 49.66 54.92 48.9 55.9 56.4 57.12 58.68 70.97 60.5 67.8 69.5
19/09/2019 16:13:14 46.36 48.49 54.92 48.9 55.9 56.4 57.51 57.94 70.97 60.5 67.8 69.5
19/09/2019 16:13:15 46.53 47.22 54.92 48.9 55.9 56.4 57.51 57.91 70.97 60.5 67.8 69.5
19/09/2019 16:13:16 49.01 48.93 54.92 48.9 55.9 56.4 58.79 58.44 70.97 60.5 67.8 69.5
19/09/2019 16:13:17 45.47 48.96 54.92 48.8 55.9 56.4 57.03 58.38 70.97 60.5 67.8 69.5
19/09/2019 16:13:18 48.44 48.03 54.92 48.9 55.9 56.4 58.13 58.31 70.97 60.5 67.8 69.5
19/09/2019 16:13:19 45.77 48.06 53.43 48.9 55.9 56.4 57.33 58.12 70.97 60.5 67.8 69.5
19/09/2019 16:13:20 44.06 46.67 53.43 48.9 55.9 56.4 56.67 57.54 70.97 60.5 67.8 69.5
19/09/2019 16:13:21 43.94 45.39 53.43 48.8 55.9 56.4 60.13 59.54 70.97 60.5 67.8 69.5
19/09/2019 16:13:22 45.27 45.32 53.43 48.8 55.9 56.4 57.48 59.22 70.97 60.5 67.8 69.5
19/09/2019 16:13:23 43.98 44.95 53.43 48.8 55.9 56.4 58.4 58.71 70.97 60.5 67.8 69.5
19/09/2019 16:13:24 44.57 44.81 53.43 48.8 55.9 56.4 56.89 58.28 70.97 60.5 67.8 69.5
19/09/2019 16:13:25 43.77 44.53 53.43 48.8 55.9 56.4 56.43 57.4 70.97 60.5 67.8 69.5
19/09/2019 16:13:26 44.33 44.41 53.43 48.8 55.9 56.4 57.15 57.25 70.97 60.5 67.8 69.5
19/09/2019 16:13:27 42.52 44.5 53.43 48.8 55.9 56.4 56.47 57.48 70.97 60.5 67.8 69.5
19/09/2019 16:13:28 45.52 44.82 53.43 48.8 55.9 56.4 56.94 57.01 70.97 60.5 67.8 69.5
19/09/2019 16:13:29 44.2 45.25 53.43 48.8 55.9 56.4 56.27 56.91 70.97 60.5 67.8 69.5
19/09/2019 16:13:30 45.16 45.1 53.43 48.8 55.9 56.4 58.21 57.81 70.97 60.5 67.8 69.5
19/09/2019 16:13:31 44.85 45.12 53.43 48.8 55.9 56.4 57.16 58.11 70.97 60.5 67.8 69.5
19/09/2019 16:13:32 45.04 45.09 53.43 48.8 55.9 56.4 56.47 57.32 70.97 60.5 67.8 69.5
19/09/2019 16:13:33 45.1 45.57 53.43 48.8 55.9 56.4 57.71 57.78 70.97 60.5 67.8 69.5
19/09/2019 16:13:34 43.43 45.03 53.43 48.8 55.9 56.4 57.76 58.49 70.97 60.5 67.8 69.5
19/09/2019 16:13:35 43.13 44.19 53.43 48.8 55.9 56.4 55.89 57.51 70.97 60.5 67.8 69.5
19/09/2019 16:13:36 43.52 43.79 53.43 48.8 55.9 56.4 56.61 56.75 70.97 60.5 67.8 69.5
19/09/2019 16:13:37 42.71 43.67 51.96 48.7 55.9 56.4 56.88 57.06 68.52 60.5 67.8 69.5
19/09/2019 16:13:38 43.2 43.39 49.66 48.7 55.9 56.4 56.15 56.7 64.8 60.4 67.8 69.5
19/09/2019 16:13:39 43.24 43.26 49.66 48.7 55.9 56.4 56.49 56.6 61.88 60.4 67.8 69.5
19/09/2019 16:13:40 43.34 43.5 49.66 48.7 55.9 56.4 56.77 56.79 61.05 60.4 67.8 69.5
19/09/2019 16:13:41 52.59 51.92 51.92 48.7 55.9 56.4 58.54 58.39 59.57 60.4 67.7 69.5
19/09/2019 16:13:42 47.65 51.85 51.92 48.7 55.9 56.4 57.51 58.43 59.54 60.4 67.7 69.5
19/09/2019 16:13:43 44.31 49.67 51.92 48.7 55.9 56.4 57.25 57.92 59.54 60.4 67.7 69.5
19/09/2019 16:13:44 45.84 47.15 51.92 48.7 55.9 56.4 56.87 57.69 59.54 60.4 67.7 69.5
19/09/2019 16:13:45 46.17 46.76 51.92 48.7 55.9 56.4 58.49 58.26 59.54 60.4 67.7 69.5
19/09/2019 16:13:46 48.2 47.68 51.92 48.7 55.9 56.4 57.35 57.73 59.54 60.4 67.7 69.5
19/09/2019 16:13:47 50.94 49.83 51.92 48.7 55.9 56.4 58.83 58.67 59.54 60.4 67.7 69.5
19/09/2019 16:13:48 47.62 49.76 51.92 48.7 55.9 56.4 58.02 58.68 59.54 60.4 67.7 69.5
19/09/2019 16:13:49 51.2 50.66 51.92 48.7 55.9 56.4 58.7 58.61 59.54 60.4 67.7 69.5
19/09/2019 16:13:50 49.65 50.85 51.92 48.7 55.9 56.4 58.31 58.6 59.54 60.4 67.7 69.5
19/09/2019 16:13:51 46.78 49.84 51.92 48.7 55.9 56.4 56.91 58.55 59.22 60.4 67.7 69.5
19/09/2019 16:13:52 50.93 50.57 51.92 48.7 55.9 56.4 58.22 58.08 58.71 60.3 67.7 69.5
19/09/2019 16:13:53 51.28 51.36 51.92 48.7 55.9 56.4 58.98 58.86 58.86 60.3 67.7 69.5
19/09/2019 16:13:54 49.54 50.88 51.92 48.7 55.9 56.4 58.66 58.8 58.86 60.3 67.7 69.5
19/09/2019 16:13:55 48.31 49.94 51.92 48.7 55.9 56.4 58.95 59.27 59.27 60.3 67.7 69.5
19/09/2019 16:13:56 47.69 49.42 51.92 48.7 55.9 56.4 58.9 59.01 59.27 60.3 67.7 69.5
19/09/2019 16:13:57 44.44 48.07 51.92 48.7 55.9 56.4 59.32 59.6 59.6 60.3 67.7 69.5
19/09/2019 16:13:58 43.05 46.15 51.92 48.7 55.9 56.4 57.99 59 59.6 60.3 67.7 69.5
19/09/2019 16:13:59 44.11 44.56 51.92 48.7 55.9 56.4 57.19 58.41 59.6 60.3 67.7 69.5
19/09/2019 16:14:00 43.92 44.55 51.92 48.7 55.9 56.4 57.12 57.99 59.6 60.3 67.7 69.5
19/09/2019 16:14:01 43.78 44 51.92 48.7 55.9 56.4 56.87 57.21 59.6 60.3 67.7 69.5
19/09/2019 16:14:02 45.31 44.99 51.92 48.7 55.9 56.4 57.05 57.22 59.6 60.3 67.7 69.5
19/09/2019 16:14:03 45.38 45.6 51.92 48.7 55.9 56.4 58.44 58.06 59.6 60.3 67.7 69.5
19/09/2019 16:14:04 49.05 48.33 51.92 48.7 55.9 56.4 58 58.13 59.6 60.3 67.7 69.5
19/09/2019 16:14:05 46.64 48.3 51.92 48.7 55.9 56.4 57.13 58.03 59.6 60.3 67.7 69.5
19/09/2019 16:14:06 48.57 48.95 51.92 48.7 55.9 56.4 59.88 59.37 59.6 60.3 67.7 69.5
19/09/2019 16:14:07 47.81 48.3 51.92 48.6 55.9 56.4 57.21 59.06 59.6 60.3 67.7 69.5
19/09/2019 16:14:08 45 47.71 51.92 48.6 55.9 56.4 58.73 59.15 59.6 60.3 67.7 69.5
19/09/2019 16:14:09 46.43 46.55 51.92 48.6 55.9 56.4 57.59 58.14 59.6 60.3 67.7 69.5
19/09/2019 16:14:10 48.22 47.77 51.92 48.6 55.9 56.4 58.31 58.29 59.6 60.3 67.7 69.5
19/09/2019 16:14:11 50.24 49.48 51.85 48.4 55.9 56.4 58.84 58.77 59.6 60.3 67.7 69.5
19/09/2019 16:14:12 51 50.56 51.36 48.4 55.9 56.4 59.25 59.08 59.6 60.3 67.7 69.5
19/09/2019 16:14:13 50 50.59 51.36 48.4 55.9 56.4 58.6 59.15 59.6 60.3 67.7 69.5
19/09/2019 16:14:14 49.27 50.17 51.36 48.4 55.9 56.4 58.83 58.94 59.6 60.3 67.7 69.5
19/09/2019 16:14:15 48.03 49.56 51.36 48.4 55.9 56.4 59.06 59.14 59.6 60.3 67.7 69.5
19/09/2019 16:14:16 50.15 49.75 51.36 48.4 55.9 56.4 58.73 59.09 59.6 60.3 67.7 69.5
19/09/2019 16:14:17 50.41 50.71 51.36 48.4 55.9 56.4 57.78 58.82 59.6 60.3 67.7 69.5
19/09/2019 16:14:18 49.57 50.03 51.36 48.4 55.9 56.4 57.56 58.31 59.6 60.3 67.7 69.5
19/09/2019 16:14:19 48.09 49.87 51.36 48.4 55.9 56.4 58.59 58.44 59.6 60.3 67.7 69.5
19/09/2019 16:14:20 47.45 48.69 51.36 48.4 55.9 56.4 57.67 58.25 59.6 60.3 67.7 69.5
19/09/2019 16:14:21 48.63 48.6 51.36 48.4 55.9 56.4 60.01 59.47 59.6 60.3 67.7 69.5
19/09/2019 16:14:22 47.85 48.32 51.36 48.4 55.9 56.4 57.97 59.43 59.6 60.3 67.7 69.5
19/09/2019 16:14:23 47.79 48.15 50.88 48.4 55.9 56.4 57.58 58.67 59.6 60.3 67.7 69.5
19/09/2019 16:14:24 45.73 47.82 50.71 48.3 55.9 56.4 57.57 57.95 59.6 60.3 67.7 69.5
19/09/2019 16:14:25 46.1 46.68 50.71 48.3 55.9 56.4 58.16 58.11 59.6 60.3 67.7 69.5
19/09/2019 16:14:26 44.84 46.5 50.71 48.2 55.9 56.4 58.02 58.45 59.6 60.3 67.7 69.5
19/09/2019 16:14:27 43.96 45.37 50.71 48.2 55.9 56.4 57.48 57.91 59.47 60.3 67.7 69.5
19/09/2019 16:14:28 43.53 44.52 50.71 48.2 55.9 56.4 57.21 57.81 59.47 60.3 67.7 69.5
19/09/2019 16:14:29 43.93 44.24 50.71 48.2 55.8 56.4 56.36 57.35 59.47 60.2 66.7 69.5
19/09/2019 16:14:30 44.47 44.41 50.71 48.2 55.8 56.4 57.42 57.49 59.47 60.2 66.7 69.5
19/09/2019 16:14:31 45.13 44.96 50.71 48.2 55.7 56.4 55.98 57.29 59.47 60.2 65.1 69.5
19/09/2019 16:14:32 45.24 45.51 50.71 48.2 55.7 56.4 57.99 57.57 59.47 60.2 65.1 69.5
19/09/2019 16:14:33 44.07 45.22 50.71 48.2 55.7 56.4 56.5 57.49 59.47 60.2 65.1 69.5
19/09/2019 16:14:34 43.72 44.37 50.71 48.2 55.7 56.4 57.5 57.41 59.47 60.2 65 69.5
19/09/2019 16:14:35 43.71 44.01 50.71 48.2 55.7 56.4 55.82 57.53 59.47 60.2 65 69.5
19/09/2019 16:14:36 45.9 45.52 50.71 48.2 55.6 56.4 56.63 56.66 59.47 60.2 65 69.5
19/09/2019 16:14:37 44.6 45.23 50.71 48.2 55.6 56.4 57.32 57.35 59.47 60.2 65 69.5
19/09/2019 16:14:38 46.03 45.76 50.71 48.2 55.6 56.4 57.64 57.54 59.47 60.2 65 69.5
19/09/2019 16:14:39 47.09 46.75 50.71 48.2 55.5 56.4 58.99 58.67 59.47 60.2 65 69.5
19/09/2019 16:14:40 46.27 46.75 50.71 48.2 55.4 56.4 58.06 58.9 59.47 60.2 64.9 69.5
19/09/2019 16:14:41 45.22 46.5 50.71 48.1 55.4 56.4 57.2 58.23 59.47 60.2 64.9 69.5
19/09/2019 16:14:42 44.8 45.68 50.71 48.1 55.2 56.4 57.65 57.81 59.47 60 64.9 69.5
19/09/2019 16:14:43 45.92 45.71 50.71 48 55.2 56.4 59.53 59.35 59.47 60 64.8 69.5
19/09/2019 16:14:44 45.66 45.98 50.71 48 55.2 56.4 57.64 58.63 59.47 60 64.8 69.5
19/09/2019 16:14:45 47.49 46.96 50.71 48 55.2 56.4 57.25 58.01 59.47 60 64.8 69.5
19/09/2019 16:14:46 45.86 46.93 50.71 48 55.2 56.4 57.03 57.75 59.47 60 64.8 69.5
19/09/2019 16:14:47 46.43 46.54 50.03 48 55.2 56.4 56.81 57.26 59.47 60 64.8 69.5
19/09/2019 16:14:48 48.83 48.29 49.87 48 55.2 56.4 60.19 59.73 59.73 60 64.8 69.5
19/09/2019 16:14:49 48.15 48.53 48.69 48 55.2 56.4 57.73 59.61 59.73 60 64.8 69.5
19/09/2019 16:14:50 47.61 48.07 48.6 48 55.2 56.4 57.32 58.37 59.73 60 64.8 69.5
19/09/2019 16:14:51 48.74 48.57 48.57 48 55.2 56.4 65.28 64.51 64.51 60 64.8 69.5
19/09/2019 16:14:52 48.65 48.67 48.67 48 55.2 56.4 58.15 64.41 64.51 59.8 64.8 69.5
19/09/2019 16:14:53 48.68 48.74 48.74 48 55.1 56.4 57.99 61.52 64.51 59.8 64.8 69.5
19/09/2019 16:14:54 49.11 49.08 49.08 48 55.1 56.4 58.19 59.78 64.51 59.8 64.8 69.5
19/09/2019 16:14:55 47.93 49.19 49.19 48 55.1 56.4 59.45 59.4 64.51 59.8 64.8 69.5
19/09/2019 16:14:56 45.24 48.16 49.19 47.9 55.1 56.4 57.73 59.17 64.51 59.8 64.8 69.5
19/09/2019 16:14:57 47.27 47.59 49.19 47.9 55.1 56.4 57.76 58.56 64.51 59.8 64.8 69.5
19/09/2019 16:14:58 45.74 47.74 49.19 47.9 55.1 56.4 56.86 57.98 64.51 59.8 64.8 69.5
19/09/2019 16:14:59 43.42 46.31 49.19 47.9 55.1 56.4 57.39 57.52 64.51 59.8 64.8 69.5
19/09/2019 16:15:00 45.76 45.63 49.19 47.9 55.1 56.4 58.45 58.36 64.51 59.8 64.8 69.5
19/09/2019 16:15:01 48.24 47.93 49.19 47.9 55.1 56.4 73.08 72.28 72.28 60 64.9 69.5
19/09/2019 16:15:02 46.16 47.91 49.19 47.9 55 56.4 65.03 72.15 72.28 60.1 64.8 69.5
19/09/2019 16:15:03 42.95 46.76 49.19 47.9 55 56.4 57.5 68.88 72.28 60.1 64.8 69.5
19/09/2019 16:15:04 45.22 45.31 49.19 47.9 51.3 56.4 56.37 65.1 72.28 60.1 64.1 69.5
19/09/2019 16:15:05 42.98 45.13 49.19 47.7 50.1 56.4 56.77 61.74 72.28 60.1 63.8 69.5
19/09/2019 16:15:06 42.69 43.87 49.19 47.7 50 56.4 56.67 59.33 72.28 60 63.8 69.5
19/09/2019 16:15:07 43.74 43.77 49.19 47.7 50 56.4 55.82 57.85 72.28 60 63.8 69.5
19/09/2019 16:15:08 43.72 44.09 49.19 47.7 50 56.4 55.67 56.72 72.28 60 63.8 69.5
19/09/2019 16:15:09 46.39 45.74 49.19 47.6 50 56.4 59.37 59.07 72.28 60 63.8 69.5
19/09/2019 16:15:10 46.88 47.05 49.19 47.6 50 56.4 60.14 59.93 72.28 60 63.8 69.5
19/09/2019 16:15:11 45.75 47.26 49.19 47.6 50 56.4 56.72 59.62 72.28 60 63.8 69.5
19/09/2019 16:15:12 43.58 46.08 49.19 47.6 50 56.4 56.92 58.05 72.28 60 63.8 69.5
19/09/2019 16:15:13 48.17 47.46 49.19 47.6 50 56.4 59.32 58.86 72.28 60 63.8 69.5
19/09/2019 16:15:14 44.72 46.91 49.19 47.6 50 56.4 57.72 58.75 72.28 60 63.8 69.5
19/09/2019 16:15:15 48.63 48.09 49.19 47.6 50 56.4 60.17 60.1 72.28 60 63.8 69.5
19/09/2019 16:15:16 46.9 48.23 49.19 47.6 50 56.4 58.52 60.25 72.28 60 63.8 69.5
19/09/2019 16:15:17 47.62 47.74 49.19 47.6 50 56.4 57.25 59.01 72.28 60 63.8 69.5
19/09/2019 16:15:18 46.15 47.36 49.19 47.6 50 56.4 56.75 58.08 72.28 60 63.8 69.5
19/09/2019 16:15:19 46.17 46.56 49.19 47.6 50 56.4 57.12 57.3 72.28 59.8 63.8 69.5
19/09/2019 16:15:20 46.5 46.86 49.19 47.6 50 56.4 57.16 57.45 72.28 59.8 63.8 69.5
19/09/2019 16:15:21 47.4 47.49 49.19 47.6 50 56.4 58.21 58.01 72.28 59.8 63.8 69.5
19/09/2019 16:15:22 45.44 46.94 49.19 47.6 50 56.4 58.08 58.22 72.28 59.8 63.8 69.5
19/09/2019 16:15:23 45.96 46.58 49.19 47.6 50 56.4 58.36 58.41 72.28 59.8 63.8 69.5
19/09/2019 16:15:24 47.29 47.24 49.19 47.6 49.8 56.4 60.05 59.76 72.28 59.6 63.7 69.5
19/09/2019 16:15:25 43.58 46.69 48.23 47.5 49.8 56.4 58.86 59.73 72.28 59.6 63.7 69.5
19/09/2019 16:15:26 44.77 45.01 48.23 47.6 49.8 56.4 58.32 59.4 72.28 59.6 63.7 69.5
19/09/2019 16:15:27 47.59 46.7 48.23 47.6 49.8 56.4 58.36 58.9 72.28 59.6 63.7 69.5
19/09/2019 16:15:28 47.91 47.71 48.23 47.6 49.8 56.4 57.83 58.47 72.28 59.6 63.7 69.5
19/09/2019 16:15:29 47.33 47.79 48.23 47.6 49.8 56.4 57.37 58.17 72.28 59.6 63.7 69.5
19/09/2019 16:15:30 46.83 47.69 48.23 47.6 49.8 56.4 57.63 57.84 72.28 59.6 63.7 69.5
19/09/2019 16:15:31 48.46 48.54 48.54 47.6 49.8 56.4 57.41 57.96 72.15 59.6 63.7 69.5
19/09/2019 16:15:32 47.42 48.59 48.59 47.6 49.8 56.4 57.73 57.87 68.88 59.6 63.7 69.5
19/09/2019 16:15:33 44.59 47.84 48.59 47.6 49.8 56.5 59.87 59.27 65.1 59.6 63.6 69.5
19/09/2019 16:15:34 48.52 47.83 48.59 47.6 49.8 56.5 57.96 59.23 61.74 59.6 63.6 69.5
19/09/2019 16:15:35 48.15 49.01 49.01 47.6 49.8 56.5 57.57 58.66 60.25 59.6 63.6 69.5
19/09/2019 16:15:36 43.35 47.7 49.01 47.6 49.8 56.5 55.91 57.67 60.25 59.6 63.6 69.5
19/09/2019 16:15:37 46.47 46.57 49.01 47.6 49.8 56.5 56.21 56.71 60.25 59.6 63.6 69.5
19/09/2019 16:15:38 43.62 46.18 49.01 47.6 49.8 56.5 57.52 57.38 60.25 59.6 63.6 69.5
19/09/2019 16:15:39 46.98 46.46 49.01 47.6 49.8 56.5 57.63 57.61 60.25 59.6 63.6 69.5
19/09/2019 16:15:40 46.4 46.29 49.01 47.6 49.8 56.5 55.88 57.53 60.25 59.6 63.6 69.5
19/09/2019 16:15:41 48.1 48 49.01 47.6 49.8 56.5 56.59 56.95 60.25 59.5 63.6 69.5
19/09/2019 16:15:42 49.86 49.36 49.36 47.6 49.8 56.5 56.93 57.2 60.25 59.4 63.6 69.5
19/09/2019 16:15:43 46.64 49.01 49.36 47.6 49.8 56.5 56.61 56.76 60.25 59.4 63.6 69.5
19/09/2019 16:15:44 45.63 47.53 49.36 47.6 49.8 56.5 56.51 56.75 60.25 59.4 63.6 69.5
19/09/2019 16:15:45 44.98 46.95 49.36 47.6 49.8 56.5 57.2 57.14 60.25 59.4 63.6 69.5
19/09/2019 16:15:46 44.97 45.7 49.36 47.6 49.8 56.5 56.84 57.25 59.76 59.4 63.6 69.5
19/09/2019 16:15:47 45.89 45.68 49.36 47.6 49.7 56.5 56.85 57.26 59.76 59.4 63.6 69.5
19/09/2019 16:15:48 48.74 48.1 49.36 47.6 49.5 56.5 56.92 57.21 59.76 59.4 63.6 69.5
19/09/2019 16:15:49 45.68 48.01 49.36 47.6 49.5 56.5 56.32 56.91 59.76 59.4 63.6 69.5
19/09/2019 16:15:50 49.23 48.53 49.36 47.7 49.5 56.5 58.14 57.65 59.76 59.4 63.6 69.5
19/09/2019 16:15:51 49.05 49.22 49.36 47.7 49.5 56.5 56.47 57.74 59.76 59.4 63.6 69.5
19/09/2019 16:15:52 48.32 48.72 49.36 47.7 49.5 56.5 56.37 56.82 59.76 59.3 63.6 69.5
19/09/2019 16:15:53 50.08 49.94 49.94 47.6 49.5 56.5 57.02 56.96 59.76 59.3 63.6 69.5
19/09/2019 16:15:54 48.21 49.8 49.94 47.6 49.4 56.5 57.23 57.31 59.73 59.2 63.6 69.5
19/09/2019 16:15:55 46.16 49.07 49.94 47.6 49.4 56.5 57.46 57.56 59.4 59.2 63.6 69.5
19/09/2019 16:15:56 48.67 48.42 49.94 47.6 49.4 56.5 58.76 58.38 59.27 59.2 63.6 69.5
19/09/2019 16:15:57 45.65 48.41 49.94 47.6 49.4 56.5 58.83 58.88 59.27 59.2 63.6 69.5
19/09/2019 16:15:58 44.75 46.86 49.94 47.6 49.4 56.5 57.22 58.73 59.27 59.2 63.5 69.5
19/09/2019 16:15:59 50.01 48.96 49.94 47.6 49.4 56.5 57.94 58.05 59.27 59.2 63.5 69.5
19/09/2019 16:16:00 48.42 48.56 49.94 47.6 49.4 56.5 58.5 58.5 59.27 59.2 63.5 69.5
19/09/2019 16:16:01 47.67 48.43 49.94 47.6 49.4 56.5 58.62 58.77 59.27 59.2 63.5 69.5
19/09/2019 16:16:02 49.45 49.52 49.94 47.6 49.4 56.5 59.94 59.76 59.76 59.2 63.5 69.5
19/09/2019 16:16:03 46.93 48.47 49.94 47.6 49.4 56.5 58.36 59.37 59.76 59.2 63.5 69.5
19/09/2019 16:16:04 48.55 48.35 49.94 47.6 49.4 56.5 58.8 58.99 59.76 59.2 63.5 69.5
19/09/2019 16:16:05 48.8 48.71 49.94 47.6 49.4 56.5 58.51 58.86 59.76 59.2 63.4 69.5
19/09/2019 16:16:06 51.43 51.03 51.03 47.6 49.3 56.5 59.4 59.17 59.76 59.2 63.4 69.5
19/09/2019 16:16:07 52.37 52.98 52.98 47.6 49.3 56.5 59.15 59.74 59.76 59.2 63.4 69.5
19/09/2019 16:16:08 47.1 51.22 52.98 47.6 49.3 56.5 61.14 60.97 60.97 59.3 63.4 69.5
19/09/2019 16:16:09 45.27 49.2 52.98 47.6 49.3 56.5 58.92 61.07 61.07 59.3 63.4 69.5
19/09/2019 16:16:10 44.74 47.16 52.98 47.6 49.3 56.5 57.71 59.95 61.07 59.3 63.4 69.5
19/09/2019 16:16:11 45.66 46.31 52.98 47.6 49.3 56.5 57.74 58.39 61.07 59.3 63.4 69.5
19/09/2019 16:16:12 46.43 46.41 52.98 47.6 49.3 56.5 58.54 58.88 61.07 59.3 63.4 69.5
19/09/2019 16:16:13 45.2 46.45 52.98 47.6 49.3 56.5 56.23 58.17 61.07 59.2 63.4 69.5
19/09/2019 16:16:14 43.01 45.6 52.98 47.6 49.3 56.5 57.36 57.61 61.07 59.2 63.4 69.5
19/09/2019 16:16:15 46.29 46.06 52.98 47.6 49.3 56.5 56.16 57.27 61.07 59.2 63.4 69.5
19/09/2019 16:16:16 44.08 46.1 52.98 47.6 49.3 56.5 55.86 56.69 61.07 59.2 63.4 69.5
19/09/2019 16:16:17 45.56 45.99 52.98 47.6 49.3 56.5 57 56.82 61.07 59.2 63.4 69.5
19/09/2019 16:16:18 43.51 45.17 52.98 47.6 49.3 56.5 56.25 56.81 61.07 59.2 63.4 69.5
19/09/2019 16:16:19 43.89 44.21 52.98 47.6 49.3 56.5 56.43 56.93 61.07 59.2 63.4 69.5
19/09/2019 16:16:20 43.27 44.14 52.98 47.6 49.3 56.5 55.81 56.49 61.07 59.2 63.4 69.5
19/09/2019 16:16:21 50.99 49.8 52.98 47.7 49.3 56.5 56.74 56.57 61.07 59.2 63.4 69.5
19/09/2019 16:16:22 44.87 49.02 52.98 47.7 49.3 56.5 57.5 57.25 61.07 59.2 63.4 69.5
19/09/2019 16:16:23 45.64 47.06 52.98 47.7 49.3 56.5 57.27 57.5 61.07 59.2 63.4 69.5
19/09/2019 16:16:24 48.09 47.75 52.98 47.7 49.3 56.5 57.2 57.33 61.07 59.2 63.4 69.5
19/09/2019 16:16:25 45.1 47.68 52.98 47.7 49.3 56.5 58.33 58.05 61.07 59.2 63.4 69.5
19/09/2019 16:16:26 42.69 46.13 52.98 47.7 49.3 56.5 56.9 58.07 61.07 59.2 63.4 69.5
19/09/2019 16:16:27 45.05 45.1 52.98 47.7 49.3 56.5 62.05 61.87 61.87 59.3 63.4 69.5
19/09/2019 16:16:28 44.64 45.77 52.98 47.7 49.3 56.5 62.71 63.89 63.89 59.3 63.4 69.5
19/09/2019 16:16:29 42.76 44.59 52.98 47.7 49.3 56.5 55.21 61.62 63.89 59.3 63.4 69.5
19/09/2019 16:16:30 42.46 43.6 52.98 47.7 49.3 56.5 55.3 58.8 63.89 59.3 63.4 69.5
19/09/2019 16:16:31 42.26 42.99 52.98 47.7 49.3 56.5 55.77 57.06 63.89 59.3 63.4 69.5
19/09/2019 16:16:32 45.8 45.42 52.98 47.7 49.3 56.5 58.19 57.96 63.89 59.3 63.4 69.5
19/09/2019 16:16:33 43.58 45.43 52.98 47.7 49.3 56.5 56.25 58.06 63.89 59.3 63.4 69.5
19/09/2019 16:16:34 42.62 44.33 52.98 47.7 49.3 56.5 55.42 56.97 63.89 59.2 63.4 69.5
19/09/2019 16:16:35 44.18 44.24 52.98 47.6 49.3 56.5 63.73 62.57 63.89 59.3 63.4 69.5
19/09/2019 16:16:36 42.33 43.67 52.98 47.6 49.3 56.5 56.28 61.16 63.89 59.3 63.4 69.5
19/09/2019 16:16:37 42.89 43.24 51.22 47.6 49.3 56.5 56.35 58.74 63.89 59.3 63.4 69.5
19/09/2019 16:16:38 42.58 42.83 49.8 47.6 49.3 56.5 56.6 57.37 63.89 59.3 63.4 69.5
19/09/2019 16:16:39 46.74 45.87 49.8 47.6 49.3 56.5 57.59 57.47 63.89 59.3 63.4 69.5
19/09/2019 16:16:40 43.43 45.62 49.8 47.6 49.3 56.5 57.14 57.81 63.89 59.3 63.4 69.5
19/09/2019 16:16:41 43.69 44.2 49.8 47.6 49.3 56.5 56.25 57.19 63.89 59.2 63.4 69.5
19/09/2019 16:16:42 46.58 45.81 49.8 47.6 49.3 56.5 57.29 57.18 63.89 59.2 63.3 69.5
19/09/2019 16:16:43 43.96 45.67 49.8 47.6 49.3 56.5 56.2 57.02 63.89 59.2 63.3 69.5
19/09/2019 16:16:44 43.87 44.71 49.8 47.6 49.3 56.5 56.97 56.95 63.89 59.2 63.3 69.5
19/09/2019 16:16:45 43.01 44.29 49.8 47.6 49.3 56.5 57.64 57.52 63.89 59.2 63.3 69.5
19/09/2019 16:16:46 43.83 43.87 49.8 47.6 49.3 56.5 58.19 58.42 63.89 59.2 63.3 69.5
19/09/2019 16:16:47 43.81 43.9 49.8 47.6 49.3 56.5 57.03 58 63.89 59.2 63.3 69.5
19/09/2019 16:16:48 45.72 45.5 49.8 47.6 49.3 56.5 57.71 57.89 63.89 59.2 63.3 69.5
19/09/2019 16:16:49 46.96 46.99 49.8 47.6 49.3 56.5 57.2 57.65 63.89 59.2 63.3 69.5
19/09/2019 16:16:50 42.26 46.22 49.8 47.6 49.3 56.5 56.2 57.52 63.89 59.2 63.3 69.5
19/09/2019 16:16:51 42.59 44.33 49.02 47.6 49.3 56.5 56.56 56.71 63.89 59.2 63.3 69.5
19/09/2019 16:16:52 48.33 47.64 47.75 47.6 49.3 56.5 57.56 57.47 63.89 59.2 63.3 69.5
19/09/2019 16:16:53 43.63 47.27 47.75 47.6 49.3 56.5 57.07 57.49 63.89 59.2 63.3 69.5
19/09/2019 16:16:54 43.95 45.31 47.68 47.6 49.3 56.5 56.89 57.24 63.89 59.2 63.3 69.5
19/09/2019 16:16:55 44.16 45.17 47.64 47.6 49.3 56.5 57.09 57.46 63.89 59.2 63.3 69.5
19/09/2019 16:16:56 43.72 44.2 47.64 47.6 49.3 56.5 56.28 57.09 63.89 59.2 63.3 69.5
19/09/2019 16:16:57 43.02 43.98 47.64 47.6 49.3 56.5 56.49 56.72 63.89 59.2 63.3 69.5
19/09/2019 16:16:58 44.44 44.36 47.64 47.6 49.3 56.5 57.46 57.25 62.57 59.2 63.3 69.5
19/09/2019 16:16:59 46.94 46.19 47.64 47.6 49.3 56.5 57.62 57.5 62.57 59.2 63.3 69.5
19/09/2019 16:17:00 46.85 46.98 47.64 47.6 49.3 56.5 58.32 58.1 62.57 59.2 63.3 69.5
19/09/2019 16:17:01 46.79 47.32 47.64 47.6 49.3 56.5 57.7 58.15 62.57 59.2 63.3 69.5
19/09/2019 16:17:02 44.59 46.59 47.64 47.6 49.2 56.5 58.89 58.92 62.57 59.2 63.3 69.5
19/09/2019 16:17:03 45.99 45.96 47.64 47.6 49.2 56.5 57.4 58.59 62.57 59.2 63.2 69.5
19/09/2019 16:17:04 46.07 46.77 47.64 47.6 49.1 56.5 56.64 57.85 62.57 59.2 63.2 69.5
19/09/2019 16:17:05 43.58 45.68 47.64 47.6 49.1 56.5 55.51 57.06 61.16 59.2 63.2 69.5
19/09/2019 16:17:06 43.38 44.64 47.64 47.6 49.1 56.5 56.38 56.6 58.92 59.2 63.2 69.5
19/09/2019 16:17:07 46.36 45.82 47.64 47.6 49.1 56.5 57.8 57.36 58.92 59.2 63.2 69.5
19/09/2019 16:17:08 47.91 47.49 47.64 47.6 48.8 56.5 56.94 57.42 58.92 59.2 60.6 69.5
19/09/2019 16:17:09 47.84 47.78 47.78 47.6 48.8 56.5 57.27 57.35 58.92 59.2 60.6 69.5
19/09/2019 16:17:10 46.85 47.51 47.78 47.6 48.8 56.5 58.22 58.26 58.92 59.2 60.6 69.5
19/09/2019 16:17:11 46.82 47.41 47.78 47.6 48.8 56.5 58.35 58.33 58.92 59.2 60.6 69.5
19/09/2019 16:17:12 46.9 47.76 47.78 47.6 48.8 56.5 56.94 58.18 58.92 59.2 60.6 69.5
19/09/2019 16:17:13 50.04 49.6 49.6 47.6 48.8 56.5 57.52 57.63 58.92 59.2 60.6 69.5
19/09/2019 16:17:14 46.28 48.43 49.6 47.7 48.8 56.5 58.4 58.25 58.92 59.2 60.6 69.5
19/09/2019 16:17:15 48.63 48.23 49.6 47.7 48.8 56.5 56.93 58.18 58.92 59.2 60.6 69.5
19/09/2019 16:17:16 47.63 48.51 49.6 47.7 48.8 56.5 57.3 57.7 58.92 59.2 60.5 69.5
19/09/2019 16:17:17 46.71 47.88 49.6 47.7 48.8 56.5 56.91 57.52 58.92 59.2 60.5 69.6
19/09/2019 16:17:18 46.53 47.53 49.6 47.7 48.8 56.5 56.77 57.18 58.92 59.2 60.5 69.6
19/09/2019 16:17:19 44.89 46.85 49.6 47.7 48.8 56.5 55.91 56.88 58.92 59.2 60.5 69.6
19/09/2019 16:17:20 43.34 46.02 49.6 47.7 48.8 56.5 56.61 56.8 58.92 59.2 60.5 69.6
19/09/2019 16:17:21 42.94 44.37 49.6 47.6 48.8 56.5 56.36 56.52 58.92 59.2 60.5 69.6
19/09/2019 16:17:22 42.49 43.51 49.6 47.6 48.8 56.5 56.79 56.83 58.92 59.2 60.5 69.6
19/09/2019 16:17:23 47.61 46.34 49.6 47.6 48.8 56.5 57.19 57.1 58.92 59.2 60.5 69.6
19/09/2019 16:17:24 46.68 47.4 49.6 47.5 48.8 56.5 57.77 57.68 58.92 59.2 60.5 69.6
19/09/2019 16:17:25 44.21 46.13 49.6 47.4 48.8 56.5 56.45 57.51 58.92 59.2 60.5 69.6
19/09/2019 16:17:26 43.5 45.03 49.6 47.4 48.8 56.5 57.01 57.33 58.92 59.2 60.5 69.6
19/09/2019 16:17:27 42.68 44.16 49.6 47.4 48.8 56.5 57.07 57.13 58.92 59.1 60.5 69.6
19/09/2019 16:17:28 43.66 43.82 49.6 47.3 48.8 56.5 56.84 57.06 58.92 59 60.5 69.6
19/09/2019 16:17:29 43.44 43.65 49.6 47.3 48.8 56.5 57.57 57.48 58.92 59 60.5 69.6
19/09/2019 16:17:30 45.5 45.17 49.6 47.3 48.8 56.5 56.8 57.52 58.92 59 60.5 69.6
19/09/2019 16:17:31 44.81 45.44 49.6 47.3 48.8 56.5 56.48 57.03 58.92 59 60.5 69.6
19/09/2019 16:17:32 43.98 44.93 49.6 47.3 48.8 56.5 57.09 57.07 58.59 58.8 60.5 69.6
19/09/2019 16:17:33 42.88 44.46 49.6 47.3 48.8 56.5 56.06 57.11 58.33 58.8 60.5 69.6
19/09/2019 16:17:34 43.26 43.74 49.6 47.2 48.8 56.5 56.93 56.86 58.33 58.8 60.5 69.6
19/09/2019 16:17:35 43.43 43.63 49.6 47.2 48.8 56.5 56.3 56.76 58.33 58.8 60.5 69.6
19/09/2019 16:17:36 43.77 44.13 49.6 47.2 48.8 56.5 57.3 57.08 58.33 58.8 60.5 69.6
19/09/2019 16:17:37 44.48 44.45 49.6 47.2 48.8 56.5 56.61 57.12 58.33 58.8 60.5 69.6
19/09/2019 16:17:38 43.46 44.6 49.6 47.1 48.8 56.5 57.25 57.19 58.33 58.8 60.5 69.6
19/09/2019 16:17:39 43.38 43.93 49.6 47.1 48.8 56.5 55.91 57.25 58.33 58.8 60.5 69.6
19/09/2019 16:17:40 42.49 43.55 49.6 47.1 48.8 56.5 56.7 56.75 58.33 58.8 60.5 69.6
19/09/2019 16:17:41 43.23 43.25 49.6 47.1 48.8 56.5 57.11 57.17 58.25 58.7 60.5 69.6
19/09/2019 16:17:42 43.21 43.3 49.6 47.1 48.8 56.5 56.78 57.12 58.25 58.7 60.5 69.6
19/09/2019 16:17:43 44.21 43.97 48.51 47.1 48.8 56.5 57.89 57.75 58.25 58.7 60.5 69.6
19/09/2019 16:17:44 44.58 44.49 48.51 47.1 48.8 56.5 57.27 57.73 58.18 58.7 60.5 69.6
19/09/2019 16:17:45 44.51 44.62 48.51 47.1 48.8 56.5 57.27 57.6 57.75 58.7 60.5 69.6
19/09/2019 16:17:46 43.42 44.73 47.88 47 48.7 56.5 56.63 57.3 57.75 58.7 60.5 69.6
19/09/2019 16:17:47 44.51 44.33 47.53 47 48.7 56.5 64.51 63.18 63.18 58.8 60.5 69.6
19/09/2019 16:17:48 43.68 44.19 47.4 47 48.7 56.5 58 62.17 63.18 58.8 60.5 69.6
19/09/2019 16:17:49 43.56 44.09 47.4 46.9 48.7 56.5 58.87 59.96 63.18 58.8 60.5 69.6
19/09/2019 16:17:50 43.29 43.74 47.4 46.9 48.7 56.5 55.99 59.31 63.18 58.8 60.5 69.6
19/09/2019 16:17:51 43.04 43.34 47.4 46.9 48.7 56.5 58.82 58.66 63.18 58.8 60.5 69.6
19/09/2019 16:17:52 43.04 43.48 47.4 46.8 48.7 56.5 57.18 58.61 63.18 58.8 60.5 69.6
19/09/2019 16:17:53 43.03 43.38 47.4 46.8 48.7 56.5 56.51 57.78 63.18 58.8 60.5 69.6
19/09/2019 16:17:54 42.69 43.14 46.13 46.8 48.7 56.5 56.35 57.1 63.18 58.8 60.5 69.6
19/09/2019 16:17:55 43.54 43.36 45.44 46.8 48.7 56.5 58.09 57.81 63.18 58.8 60.5 69.6
19/09/2019 16:17:56 43.42 43.64 45.44 46.7 48.7 56.5 56.32 57.93 63.18 58.7 60.5 69.6
19/09/2019 16:17:57 43.85 43.85 45.44 46.7 48.7 56.5 56.4 56.76 63.18 58.7 60.5 69.6
19/09/2019 16:17:58 43.17 43.68 45.44 46.7 48.7 56.5 56.65 56.8 63.18 58.7 60.5 69.6
19/09/2019 16:17:59 42.59 43.35 45.44 46.7 48.7 56.5 56.31 56.73 63.18 58.7 60.5 69.6
19/09/2019 16:18:00 42.4 42.91 45.44 46.7 48.7 56.5 56.18 56.61 63.18 58.7 60.5 69.6
19/09/2019 16:18:01 43.56 43.42 44.93 46.6 48.7 56.5 57.16 57.02 63.18 58.7 60.5 69.6
19/09/2019 16:18:02 43.36 43.52 44.73 46.6 48.7 56.5 56.26 57.13 63.18 58.7 60.5 69.6
19/09/2019 16:18:03 44.08 44.29 44.73 46.6 48.7 56.5 57.89 57.48 63.18 58.7 60.5 69.6
19/09/2019 16:18:04 44.01 44.01 44.73 46.6 48.7 56.5 56.71 57.68 63.18 58.7 60.5 69.6
19/09/2019 16:18:05 44.47 44.45 44.73 46.5 48.7 56.5 57.72 57.66 63.18 58.7 60.5 69.6
19/09/2019 16:18:06 43.82 44.39 44.73 46.5 48.7 56.5 55.88 57.36 63.18 58.6 60.5 69.6
19/09/2019 16:18:07 44.24 44.24 44.73 46.4 48.7 56.5 56.17 56.45 63.18 58.3 60.5 69.6
19/09/2019 16:18:08 43.8 44.3 44.73 46.4 48.7 56.5 57.76 57.49 63.18 58.3 60.4 69.6
19/09/2019 16:18:09 46.52 46.15 46.15 46.4 48.7 56.5 56.19 57.28 63.18 58.3 60.4 69.6
19/09/2019 16:18:10 44.66 46.04 46.15 46.4 48.6 56.5 56.83 57.13 63.18 58.3 60.4 69.6
19/09/2019 16:18:11 44.69 45.23 46.15 46.4 48.6 56.5 57.4 57.31 63.18 58.3 60.4 69.6
19/09/2019 16:18:12 45.58 45.52 46.15 46.4 48.6 56.5 56.84 57.37 63.18 58.3 60.4 69.6
19/09/2019 16:18:13 44.1 45.58 46.15 46.4 48.6 56.5 55.94 56.97 63.18 58.3 60.4 69.6
19/09/2019 16:18:14 43.97 44.58 46.15 46.4 48.6 56.5 57.55 57.27 63.18 58.3 60.4 69.6
19/09/2019 16:18:15 42.88 44.19 46.15 46.4 48.6 56.5 56.73 57.33 63.18 58.3 60.4 69.6
19/09/2019 16:18:16 43.44 43.62 46.15 46.3 48.6 56.5 56.55 56.88 63.18 58.3 60.4 69.6
19/09/2019 16:18:17 44.21 44.12 46.15 46.3 48.6 56.5 56.77 57.02 62.17 58.3 60.3 69.6
19/09/2019 16:18:18 44.57 44.64 46.15 46.3 48.6 56.5 56.47 56.92 59.96 58.3 60.3 69.6
19/09/2019 16:18:19 43.61 44.33 46.15 46.3 48.6 56.5 56.97 56.88 59.31 58.3 60.2 69.6
19/09/2019 16:18:20 43.55 43.87 46.15 46.3 48.6 56.5 56.53 56.89 58.66 58.3 60.2 69.6
19/09/2019 16:18:21 44.04 44.01 46.15 46.3 48.6 56.5 57.54 57.46 58.61 58.3 60.2 69.6
19/09/2019 16:18:22 47.94 47.63 47.63 46.3 48.6 56.5 56.85 57.13 57.93 58.3 60.2 69.6
19/09/2019 16:18:23 46.3 48.31 48.31 46.3 48.6 56.5 56.29 57.12 57.93 58.3 60.2 69.6
19/09/2019 16:18:24 45.19 46.49 48.31 46.3 48.6 56.5 56.36 56.73 57.93 58.3 60.2 69.6
19/09/2019 16:18:25 44.02 45.78 48.31 46.3 48.6 56.5 56.76 56.86 57.93 58.3 60.2 69.6
19/09/2019 16:18:26 44.09 44.88 48.31 46.3 48.6 56.5 56.01 56.87 57.68 58.3 60.2 69.6
19/09/2019 16:18:27 45.89 45.59 48.31 46.3 48.6 56.5 57.62 57.28 57.68 58.3 60.2 69.6
19/09/2019 16:18:28 44.18 45.72 48.31 46.3 48.6 56.5 57.43 57.52 57.68 58.3 60.2 69.6
19/09/2019 16:18:29 45.81 45.58 48.31 46.3 48.6 56.5 58.09 57.91 57.91 58.3 60.2 69.6
19/09/2019 16:18:30 46.49 46.32 48.31 46.3 48.6 56.5 57.28 57.92 57.92 58.3 60.2 69.6
19/09/2019 16:18:31 47.86 47.35 48.31 46.4 48.6 56.5 57.64 57.91 57.92 58.3 60.2 69.6
19/09/2019 16:18:32 48.6 48.2 48.31 46.4 48.6 56.5 58 57.97 57.97 58.3 60.2 69.6
19/09/2019 16:18:33 48.41 48.37 48.37 46.4 48.6 56.5 58.38 58.33 58.33 58.3 60.2 69.6
19/09/2019 16:18:34 48.39 48.47 48.47 46.4 48.6 56.5 57.11 58.23 58.33 58.3 60.2 69.6
19/09/2019 16:18:35 47.43 48.49 48.49 46.4 48.6 56.5 58.83 58.51 58.51 58.3 60.2 69.6
19/09/2019 16:18:36 47.42 47.72 48.49 46.4 48.5 56.5 58.55 58.77 58.77 58.3 60.2 69.6
19/09/2019 16:18:37 46.61 47.55 48.49 46.4 48.5 56.5 57.37 58.53 58.77 58.3 60.2 69.6
19/09/2019 16:18:38 46.63 46.97 48.49 46.4 48.5 56.5 58.36 58.32 58.77 58.3 60.2 69.6
19/09/2019 16:18:39 45.5 46.89 48.49 46.4 48.5 56.5 58.23 58.58 58.77 58.3 60.2 69.6
19/09/2019 16:18:40 43.64 46.02 48.49 46.4 48.5 56.5 58.62 58.65 58.77 58.3 60.2 69.6
19/09/2019 16:18:41 43.6 44.67 48.49 46.4 48.5 56.5 60.11 59.51 59.51 58.3 60.2 69.6
19/09/2019 16:18:42 43.12 43.96 48.49 46.4 48.5 56.5 59.04 59.74 59.74 58.3 60.2 69.6
19/09/2019 16:18:43 44.26 44.23 48.49 46.4 48.5 56.5 59.22 59.55 59.74 58.3 60.2 69.6
19/09/2019 16:18:44 44.06 44.27 48.49 46.4 48.5 56.5 57.46 59.37 59.74 58.3 60.2 69.6
19/09/2019 16:18:45 46.23 45.78 48.49 46.4 48.5 56.5 58.68 58.57 59.74 58.3 60.2 69.6
19/09/2019 16:18:46 46.11 46.57 48.49 46.4 48.5 56.5 57.72 58.78 59.74 58.3 60.2 69.6
19/09/2019 16:18:47 43.11 45.71 48.49 46.3 48.5 56.5 58.23 58.28 59.74 58.3 60.2 69.6
19/09/2019 16:18:48 44.68 44.71 48.49 46.3 48.5 56.5 58.01 58.23 59.74 58.3 60.2 69.6
19/09/2019 16:18:49 44.11 44.79 48.49 46.3 48.5 56.5 56.75 58.06 59.74 58.3 60.2 69.6
19/09/2019 16:18:50 43.73 44.09 48.49 46.3 48.5 56.5 58.16 57.98 59.74 58.3 60.2 69.6
19/09/2019 16:18:51 43.94 44.07 48.49 46.3 48.4 56.5 58.14 58.22 59.74 58.3 60.2 69.6
19/09/2019 16:18:52 43.65 44.23 48.49 46.2 48.4 56.5 58.84 58.84 59.74 58.3 60.2 69.6
19/09/2019 16:18:53 43.98 44.06 48.49 46.2 48.4 56.5 57.33 58.49 59.74 58.3 60.2 69.6
19/09/2019 16:18:54 43.12 43.86 48.49 46.2 48.4 56.5 57.39 57.87 59.74 58.3 60.2 69.6
19/09/2019 16:18:55 43.11 43.61 48.49 46.1 48.3 56.5 57.03 57.58 59.74 58.3 60.2 69.6
19/09/2019 16:18:56 43.99 43.78 48.49 46.1 48.3 56.5 56.39 57.33 59.74 58.3 60.2 69.6
19/09/2019 16:18:57 48.93 47.41 48.49 46.1 48.3 56.5 61.39 60.66 60.66 58.3 60.2 69.6
19/09/2019 16:18:58 47.25 48.33 48.49 46.2 48.3 56.5 56.45 59.32 60.66 58.3 60.2 69.6
19/09/2019 16:18:59 46.04 46.94 48.49 46.2 48.3 56.5 59.64 59.06 60.66 58.3 60.2 69.6
19/09/2019 16:19:00 44.3 46.41 48.49 46.2 48.3 56.5 56.67 59.03 60.66 58.3 60.2 69.6
19/09/2019 16:19:01 46.81 46.44 48.49 46.2 48.3 56.5 56.5 57.75 60.66 58.3 60.2 69.6
19/09/2019 16:19:02 44.36 46.17 48.49 46.2 48.3 56.5 56.15 57.08 60.66 58.3 60.2 69.6
19/09/2019 16:19:03 48.03 47.72 48.49 46.2 48.4 56.5 57.45 57.33 60.66 58.3 60.2 69.6
19/09/2019 16:19:04 49.65 49.54 49.54 46.2 48.4 56.5 58.78 58.3 60.66 58.3 60.2 69.6
19/09/2019 16:19:05 46.88 48.54 49.54 46.2 48.4 56.5 57.94 58.33 60.66 58.3 60.2 69.6
19/09/2019 16:19:06 46.86 47.57 49.54 46.2 48.4 56.5 58.23 58.26 60.66 58.3 60.2 69.6
19/09/2019 16:19:07 48.2 47.97 49.54 46.2 48.4 56.5 57.89 58.08 60.66 58.3 60.2 69.6
19/09/2019 16:19:08 49.62 49.09 49.54 46.2 48.4 56.5 59.25 58.88 60.66 58.3 60.2 69.6
19/09/2019 16:19:09 49.6 49.5 49.54 46.2 48.4 56.5 58.12 58.8 60.66 58.3 60.2 69.6
19/09/2019 16:19:10 49.88 49.83 49.83 46.2 48.4 56.5 58.46 58.59 60.66 58.3 60.2 69.6
19/09/2019 16:19:11 48.26 49.82 49.83 46.2 48.4 56.5 57.15 58.5 60.66 58.3 60.2 69.6
19/09/2019 16:19:12 44.99 48.67 49.83 46.2 48.4 56.5 57.37 57.73 60.66 58.3 60.2 69.6
19/09/2019 16:19:13 44.13 46.83 49.83 46.2 48.4 56.5 57.33 57.85 60.66 58.3 60.2 69.6
19/09/2019 16:19:14 45.11 45.53 49.83 46.1 48.4 56.5 56.83 57.35 60.66 58.3 60.2 69.6
19/09/2019 16:19:15 44.29 45.25 49.83 46.1 48.4 56.5 58.05 58.04 60.66 58.3 60.2 69.6
19/09/2019 16:19:16 44.54 44.77 49.83 46.1 48.4 56.5 56.79 57.55 60.66 58.3 60.2 69.6
19/09/2019 16:19:17 46.87 46.18 49.83 46.1 48.4 56.5 58.11 57.88 60.66 58.3 60.2 69.6
19/09/2019 16:19:18 44.41 46.1 49.83 46 48.4 56.5 56.39 57.73 60.66 58.3 60.2 69.6
19/09/2019 16:19:19 42.97 45.03 49.83 46 48.4 56.5 56.64 56.98 60.66 58.3 60.2 69.6
19/09/2019 16:19:20 43.12 43.9 49.83 46 48.4 56.5 56.42 56.97 60.66 58.3 60.2 69.6
19/09/2019 16:19:21 42.16 43.38 49.83 46 48.4 56.5 56.06 56.69 60.66 58.3 60.2 69.6
19/09/2019 16:19:22 43.2 43.15 49.83 46 48.4 56.5 56.3 56.47 60.66 58.3 60.2 69.6
19/09/2019 16:19:23 42.66 43.35 49.83 46 48.3 56.5 56.48 56.53 60.66 58.3 60.2 69.6
19/09/2019 16:19:24 42.49 42.88 49.83 46 48.2 56.5 56.32 56.54 60.66 58.2 60.2 69.6
19/09/2019 16:19:25 42.13 42.63 49.83 46 48.2 56.5 56.24 56.62 60.66 58.2 60.2 69.6
19/09/2019 16:19:26 42.5 42.54 49.83 45.9 48.2 56.5 55.77 56.24 60.66 58.2 60.2 69.6
19/09/2019 16:19:27 42.61 42.76 49.83 45.9 48.2 56.5 55.42 55.93 59.32 58.2 60.2 69.6
19/09/2019 16:19:28 43.34 43.16 49.83 45.9 48.2 56.5 55.64 55.97 59.06 58.2 60.2 69.6
19/09/2019 16:19:29 43.57 43.53 49.83 45.9 48.2 56.5 56.27 56.25 59.03 58.2 60.2 69.6
19/09/2019 16:19:30 43.61 43.74 49.83 45.9 48.2 56.5 57.43 57.07 58.88 58.2 60.2 69.6
19/09/2019 16:19:31 43.4 43.85 49.83 45.9 48.2 56.5 57.09 57.07 58.88 58.2 60.2 69.6
19/09/2019 16:19:32 43.04 43.68 49.83 45.9 48.2 56.5 56.53 57.08 58.88 58.2 60.2 69.6
19/09/2019 16:19:33 42.28 43.03 49.83 45.9 48.2 56.5 58.05 57.85 58.88 58.2 60.2 69.6
19/09/2019 16:19:34 44.05 43.68 49.83 45.9 48.2 56.5 57.47 57.92 58.88 58.2 60.2 69.6
19/09/2019 16:19:35 44.2 44.13 49.83 45.9 48.2 56.5 56.91 57.57 58.88 58.2 60.2 69.6
19/09/2019 16:19:36 44.04 44.1 49.83 45.9 48.2 56.5 56.93 57.29 58.88 58.2 60.2 69.6
19/09/2019 16:19:37 44.21 44.31 49.83 45.9 48.2 56.5 56.27 57.31 58.88 58.2 60.2 69.6
19/09/2019 16:19:38 43.48 44.31 49.83 45.9 48.2 56.5 57.08 57.05 58.8 58.2 60.2 69.6
19/09/2019 16:19:39 42.46 43.84 49.83 45.9 48.2 56.5 57.3 57.34 58.59 58.2 60.2 69.6
19/09/2019 16:19:40 42.11 42.96 49.82 45.9 48.2 56.5 56.22 57.31 58.5 58.2 60.1 69.6
19/09/2019 16:19:41 43.18 43.14 48.67 45.9 48.2 56.5 56.7 56.93 58.04 58.2 60.1 69.6
19/09/2019 16:19:42 43.39 43.41 46.83 45.9 48.2 56.5 58.22 57.91 58.04 58.2 60.1 69.6
19/09/2019 16:19:43 43.08 43.42 46.18 45.9 48.2 56.5 56.21 57.61 58.04 58.2 60.1 69.6
19/09/2019 16:19:44 43.6 43.63 46.18 45.9 48.2 56.5 58.88 58.26 58.26 58.2 60.1 69.6
19/09/2019 16:19:45 44.82 44.46 46.18 45.9 48.2 56.5 60.41 59.82 59.82 58.2 60.1 69.6
19/09/2019 16:19:46 44.63 44.97 46.18 45.9 48.2 56.5 60.08 60.35 60.35 58.2 60.1 69.6
19/09/2019 16:19:47 43.45 44.42 46.1 45.9 48.2 56.5 57.76 59.85 60.35 58.2 60.1 69.6
19/09/2019 16:19:48 45.36 45.09 45.09 45.8 48.2 56.5 57.41 58.8 60.35 58.2 60.1 69.6
19/09/2019 16:19:49 46.21 46.46 46.46 45.8 48.2 56.5 57.87 58.07 60.35 58.2 60.1 69.6
19/09/2019 16:19:50 43.93 45.42 46.46 45.8 48.1 56.5 57.16 57.86 60.35 58.2 60.1 69.6
19/09/2019 16:19:51 42.75 44.68 46.46 45.8 48.1 56.5 56.82 57.68 60.35 58.2 60.1 69.6
19/09/2019 16:19:52 43.39 43.68 46.46 45.8 48.1 56.5 58.7 58.41 60.35 58.2 60.1 69.6
19/09/2019 16:19:53 46.84 46.41 46.46 45.8 48.1 56.5 57.79 58.3 60.35 58.2 60.1 69.6
19/09/2019 16:19:54 45.22 46.37 46.46 45.8 48.1 56.5 56.42 57.9 60.35 58.2 60.1 69.6
19/09/2019 16:19:55 45.3 45.99 46.46 45.7 48.1 56.5 56.34 57.1 60.35 58.2 60.1 69.6
19/09/2019 16:19:56 43.29 45.3 46.46 45.7 48.1 56.5 56.25 56.88 60.35 58.1 60.1 69.6
19/09/2019 16:19:57 43.42 44.21 46.46 45.7 48.1 56.5 55.63 56.22 60.35 58.1 60.1 69.6
19/09/2019 16:19:58 42.38 43.67 46.46 45.7 48.1 56.5 57.51 57.09 60.35 58.1 60.1 69.6
19/09/2019 16:19:59 45.08 44.42 46.46 45.7 48.1 56.5 60.2 59.77 60.35 58.2 60.1 69.6
19/09/2019 16:20:00 44.11 44.37 46.46 45.7 48.1 56.5 58.13 59.42 60.35 58.2 60.1 69.6
19/09/2019 16:20:01 46.32 45.92 46.46 45.7 48.1 56.5 58.29 58.99 60.35 57.7 60.1 69.6
19/09/2019 16:20:02 44.85 45.8 46.46 45.7 48.1 56.5 58.27 58.99 60.35 57.6 60.1 69.6
19/09/2019 16:20:03 46.42 46.73 46.73 45.7 48.1 56.5 57.54 58.24 60.35 57.6 60.1 69.6
19/09/2019 16:20:04 52.29 51.25 51.25 45.8 48.1 56.5 61.45 60.45 60.45 57.7 60.1 69.6
19/09/2019 16:20:05 52.22 52.28 52.28 45.8 48.1 56.5 70.74 70.05 70.05 57.9 60.1 69.6
19/09/2019 16:20:06 45.65 52.24 52.28 45.8 48.1 56.5 62.67 70.1 70.1 58 60.1 69.6
19/09/2019 16:20:07 42.82 49.25 52.28 45.8 48.1 56.5 56.76 66.65 70.1 58 60.1 69.6
19/09/2019 16:20:08 43.59 46.38 52.28 45.8 48.1 56.5 56.1 63.11 70.1 58 60.1 69.6
19/09/2019 16:20:09 43.33 44.96 52.28 45.8 48.1 56.5 55.67 60.12 70.1 58 60.1 69.6
19/09/2019 16:20:10 43.62 44.11 52.28 45.8 48.1 56.5 55.48 57.82 70.1 57.9 60.1 69.6
19/09/2019 16:20:11 43.04 43.75 52.28 45.8 48.1 56.5 55.91 56.49 70.1 57.9 60.1 69.6
19/09/2019 16:20:12 42.4 43.3 52.28 45.8 48.1 56.5 56.27 56.42 70.1 57.9 60.1 69.6
19/09/2019 16:20:13 44.23 43.75 52.28 45.8 48.1 56.5 56.13 56.42 70.1 57.9 60.1 69.6
19/09/2019 16:20:14 46.83 46.32 52.28 45.8 48 56.5 67.97 67.14 70.1 58.1 60.1 69.6
19/09/2019 16:20:15 43.16 45.44 52.28 45.8 48 56.5 56.14 64.47 70.1 58 60.1 69.6
19/09/2019 16:20:16 43.54 44.1 52.28 45.8 48 56.5 56.55 61.2 70.1 58 60.1 69.6
19/09/2019 16:20:17 43.59 43.97 52.28 45.7 48 56.5 56.69 59.02 70.1 58 60.1 69.6
19/09/2019 16:20:18 44.37 44.25 52.28 45.7 48 56.5 56.47 57.76 70.1 58 60.1 69.6
19/09/2019 16:20:19 44.13 44.56 52.28 45.7 48 56.5 57.34 57.78 70.1 58 60.1 69.6
19/09/2019 16:20:20 42.78 44.2 52.28 45.7 48 56.5 55.3 56.95 70.1 58 60.1 69.6
19/09/2019 16:20:21 43.12 43.3 52.28 45.7 48 56.5 56.29 56.33 70.1 58 60.1 69.6
19/09/2019 16:20:22 43.63 43.54 52.28 45.7 48 56.5 56.24 56.44 70.1 58 60.1 69.6
19/09/2019 16:20:23 43.71 43.9 52.28 45.7 48 56.5 57.8 57.74 70.1 58 60.1 69.6
19/09/2019 16:20:24 44.02 44.21 52.28 45.7 48 56.5 59.97 59.61 70.1 58 60.1 69.6
19/09/2019 16:20:25 51.21 49.82 52.28 45.7 48 56.5 67.16 66.17 70.1 58.1 60.1 69.6
19/09/2019 16:20:26 43.68 48.55 52.28 45.7 48 56.5 55.8 65.14 70.1 58.1 59.9 69.6
19/09/2019 16:20:27 43.12 46.21 52.28 45.7 48 56.5 58.11 61.66 70.1 58.1 59.9 69.6
19/09/2019 16:20:28 41.87 44.52 52.28 45.7 48 56.5 56.08 59.88 70.1 58.1 59.9 69.6
19/09/2019 16:20:29 43.68 43.69 52.28 45.7 48 56.5 56.85 57.94 70.1 58.1 59.9 69.6
19/09/2019 16:20:30 45.85 45.49 52.28 45.7 48 56.5 58.78 58.9 70.1 58.1 59.9 69.6
19/09/2019 16:20:31 44.16 45.47 52.28 45.7 48 56.5 56.45 58.16 70.1 58.1 59.9 69.6
19/09/2019 16:20:32 44.2 44.91 52.28 45.7 48 56.5 56.64 57.24 70.1 58.1 59.9 69.6
19/09/2019 16:20:33 44.32 44.48 52.28 45.7 48 56.5 57.53 57.71 70.1 58.1 59.9 69.6
19/09/2019 16:20:34 51.96 51.04 52.28 45.7 48 56.5 71.18 69.85 70.1 58.4 60 69.6
19/09/2019 16:20:35 45.03 50.14 52.24 45.7 48 56.5 61.35 69.14 70.1 58.4 60 69.6
19/09/2019 16:20:36 48.05 49.11 51.04 45.7 48 56.5 72.09 71.49 71.49 58.7 60 69.6
19/09/2019 16:20:37 43.91 47.33 51.04 45.7 48 56.5 57.02 69.6 71.49 58.7 60 69.6
19/09/2019 16:20:38 44.49 45.63 51.04 45.7 48 56.5 56.86 65.72 71.49 58.7 60 69.6
19/09/2019 16:20:39 53.62 52.93 52.93 45.8 48 56.5 71.25 70.63 71.49 58.9 60.1 69.6
19/09/2019 16:20:40 42.58 51.27 52.93 45.7 48 56.5 56.93 68.91 71.49 58.9 60.1 69.6
19/09/2019 16:20:41 43.17 47.93 52.93 45.7 48 56.5 58.14 65.09 71.49 59 60.1 69.6
19/09/2019 16:20:42 42.82 45.66 52.93 45.7 48 56.5 56.56 62.18 71.49 58.9 60.1 69.6
19/09/2019 16:20:43 43.64 44.14 52.93 45.7 48 56.5 57.22 59.52 71.49 59 60.1 69.6
19/09/2019 16:20:44 44.04 44.35 52.93 45.7 48 56.5 56.78 58.13 71.49 59 60.1 69.6
19/09/2019 16:20:45 42.18 43.85 52.93 45.7 48 56.5 56.93 57.59 71.49 59 60.1 69.6
19/09/2019 16:20:46 46.77 46.21 52.93 45.7 48 56.5 60.55 60.29 71.49 59 60.1 69.6
19/09/2019 16:20:47 45.9 47.08 52.93 45.7 48 56.5 65.05 64.65 71.49 59 60.1 69.6
19/09/2019 16:20:48 42.46 45.6 52.93 45.7 48 56.5 55.55 62.72 71.49 59 60.1 69.6
19/09/2019 16:20:49 43.57 43.93 52.93 45.7 48 56.5 56.25 59.71 71.49 59 60.1 69.6
19/09/2019 16:20:50 43.33 43.76 52.93 45.6 48 56.5 56.49 57.96 71.49 59 60.1 69.6
19/09/2019 16:20:51 42.21 43.62 52.93 45.6 48 56.5 56.3 57.15 71.49 59 60.1 69.6
19/09/2019 16:20:52 43.11 43.13 52.93 45.6 48 56.5 56.53 56.82 71.49 59 60.1 69.6
19/09/2019 16:20:53 43.25 43.28 52.93 45.6 48 56.5 56.11 56.67 71.49 59 60.1 69.6
19/09/2019 16:20:54 42.58 43.26 52.93 45.5 48 56.5 55.57 56.36 71.49 59 60.1 69.6
19/09/2019 16:20:55 42.24 43.12 52.93 45.5 48 56.5 55.64 56.06 71.49 59 60.1 69.6
19/09/2019 16:20:56 42.89 43.01 52.93 45.5 48 56.5 55.79 56.14 71.49 59 60.1 69.6
19/09/2019 16:20:57 42.59 42.85 52.93 45.5 48 56.5 56.57 56.51 71.49 59 60.1 69.6
19/09/2019 16:20:58 43.32 43.32 52.93 45.5 48 56.5 56.48 56.69 71.49 59 60.1 69.6
19/09/2019 16:20:59 43.49 43.73 52.93 45.5 47.9 56.5 56.3 56.61 71.49 59 60.1 69.6
19/09/2019 16:21:00 43.22 43.86 52.93 45.4 47.9 56.5 56.36 56.6 71.49 59 60.1 69.6
19/09/2019 16:21:01 43.04 43.13 52.93 45.4 47.9 56.5 55.66 56.35 71.49 59 60.1 69.6
19/09/2019 16:21:02 42.33 43.09 52.93 45.4 47.9 56.5 56.23 56.16 71.49 59 60.1 69.6
19/09/2019 16:21:03 42.5 42.93 52.93 45.4 47.9 56.5 55.91 56.11 71.49 59 60.1 69.6
19/09/2019 16:21:04 43.28 43.15 52.93 45.4 47.8 56.5 56.76 56.8 71.49 58.9 60.1 69.6
19/09/2019 16:21:05 43.33 43.34 52.93 45.3 47.8 56.5 59.02 58.29 71.49 58.9 60.1 69.6
19/09/2019 16:21:06 43.62 43.78 52.93 45.3 47.8 56.5 57.16 58.18 70.63 58.9 60.1 69.6
19/09/2019 16:21:07 42.47 43.53 52.93 45.2 47.8 56.5 56.67 57.72 70.63 58.9 60.1 69.6
19/09/2019 16:21:08 46.73 45.9 52.93 45.2 47.8 56.5 56.17 56.88 70.63 58.9 60.1 69.6
19/09/2019 16:21:09 44.89 45.89 51.27 45.2 47.8 56.5 58.03 57.69 68.91 58.9 60.1 69.6
19/09/2019 16:21:10 43.36 45.25 47.93 45.2 47.8 56.5 55.42 57.28 65.09 58.9 60.1 69.6
19/09/2019 16:21:11 43.19 44.17 47.08 45.2 47.8 56.5 57.39 57.13 64.65 58.9 60.1 69.6
19/09/2019 16:21:12 43 43.69 47.08 45.2 47.8 56.5 55.96 57.12 64.65 58.9 60.1 69.6
19/09/2019 16:21:13 42.96 43.36 47.08 45.2 47.8 56.5 55.79 56.54 64.65 58.9 60.1 69.6
19/09/2019 16:21:14 43.4 43.35 47.08 45.2 47.8 56.5 55.33 56.19 64.65 58.9 60.1 69.6
19/09/2019 16:21:15 44.2 44.07 47.08 45.2 47.8 56.5 58.37 57.77 64.65 58.9 60.1 69.6
19/09/2019 16:21:16 44.83 45.09 47.08 45.2 47.8 56.5 59.56 59.17 64.65 58.9 60.1 69.6
19/09/2019 16:21:17 43.25 44.27 45.9 45.2 47.8 56.5 57.51 58.86 62.72 58.9 60.1 69.6
19/09/2019 16:21:18 43.47 43.82 45.9 45.2 47.8 56.5 55.57 57.8 59.71 58.9 60.1 69.6
19/09/2019 16:21:19 42.53 43.92 45.9 45.2 47.8 56.5 55.31 56.61 59.17 58.9 60.1 69.6
19/09/2019 16:21:20 42.8 43.15 45.9 45.2 47.8 56.5 56.4 56.26 59.17 58.9 60.1 69.6
19/09/2019 16:21:21 43.42 43.32 45.9 45.1 47.8 56.5 56.33 56.47 59.17 58.9 60.1 69.6
19/09/2019 16:21:22 41.81 43.4 45.9 45.1 47.8 56.5 57.08 57.1 59.17 58.9 60.1 69.6
19/09/2019 16:21:23 45.03 44.59 45.9 45.1 47.8 56.5 55.64 56.7 59.17 58.9 60.1 69.6
19/09/2019 16:21:24 43.4 44.74 45.9 45.1 47.8 56.5 57.17 56.92 59.17 58.9 60.1 69.6
19/09/2019 16:21:25 42.74 43.87 45.9 45.1 47.8 56.5 56.08 56.86 59.17 58.9 60.1 69.6
19/09/2019 16:21:26 43.56 43.51 45.9 45.1 47.8 56.5 55.85 56.33 59.17 58.9 60.1 69.6
19/09/2019 16:21:27 43.85 43.8 45.9 45.1 47.8 56.5 59.77 58.7 59.17 58.9 60.1 69.6
19/09/2019 16:21:28 42.77 43.62 45.9 45.1 47.8 56.5 56.39 58.61 59.17 58.9 60.1 69.6
19/09/2019 16:21:29 42.37 43.24 45.9 45.1 47.8 56.5 55.67 57.12 59.17 58.9 60.1 69.6
19/09/2019 16:21:30 42.55 42.85 45.9 45.1 47.8 56.5 56.07 56.47 59.17 58.9 60.1 69.6
19/09/2019 16:21:31 43.39 43.25 45.9 45.1 47.8 56.5 56.78 56.74 59.17 58.9 60 69.6
19/09/2019 16:21:32 42.58 43.13 45.9 45.1 47.7 56.5 55.66 56.56 59.17 58.9 60 69.6
19/09/2019 16:21:33 43.18 43.1 45.9 45.1 47.7 56.5 57.26 56.88 59.17 58.9 60 69.6
19/09/2019 16:21:34 55.99 55.19 55.19 45.2 47.7 56.5 59.7 59.29 59.29 58.9 60 69.6
19/09/2019 16:21:35 43.68 53.88 55.19 45.2 47.7 56.5 56.8 58.75 59.29 58.8 60 69.6
19/09/2019 16:21:36 43.13 50.3 55.19 45.2 47.7 56.5 56.54 57.69 59.29 58.8 60 69.6
19/09/2019 16:21:37 44.42 47.29 55.19 45.3 47.7 56.5 56.9 57.12 59.29 58.8 60 69.6
19/09/2019 16:21:38 43.95 45.78 55.19 45.3 47.7 56.5 56.87 57.04 59.29 58.8 59.9 69.6
19/09/2019 16:21:39 43.06 44.82 55.19 45.2 47.7 56.5 56.71 57.07 59.29 58.8 59.9 69.6
19/09/2019 16:21:40 43.69 43.95 55.19 45.2 47.7 56.5 57.24 57.15 59.29 58.8 59.9 69.6
19/09/2019 16:21:41 42.87 43.75 55.19 45.2 47.7 56.5 55.69 57.21 59.29 58.8 59.9 69.6
19/09/2019 16:21:42 46.22 45.43 55.19 45.2 47.7 56.5 57.31 57.19 59.29 58.8 59.9 69.6
19/09/2019 16:21:43 43.34 45.44 55.19 45.2 47.7 56.5 56.02 57.1 59.29 58.8 59.9 69.6
19/09/2019 16:21:44 43.99 44.3 55.19 45.2 47.6 56.5 56.78 57.02 59.29 58.8 59.9 69.6
19/09/2019 16:21:45 45.39 44.94 55.19 45.2 47.6 56.5 56.39 56.7 59.29 58.8 59.9 69.6
19/09/2019 16:21:46 45.69 45.65 55.19 45.3 47.6 56.5 57.72 57.31 59.29 58.8 59.9 69.6
19/09/2019 16:21:47 46.37 46.59 55.19 45.3 47.7 56.5 57.35 57.66 59.29 58.8 59.9 69.6
19/09/2019 16:21:48 44.4 45.87 55.19 45.3 47.6 56.5 56.77 57.45 59.29 58.8 59.9 69.6
19/09/2019 16:21:49 43.47 45.05 55.19 45.2 47.6 56.5 56.07 57.02 59.29 58.8 59.9 69.6
19/09/2019 16:21:50 43.49 44.33 55.19 45.2 47.6 56.5 57.52 57.43 59.29 58.8 59.9 69.6
19/09/2019 16:21:51 43.24 43.89 55.19 45.2 47.6 56.5 56.16 57.08 59.29 58.8 59.9 69.6
19/09/2019 16:21:52 44.06 43.87 55.19 45.2 47.6 56.5 58.91 58.27 59.29 58.8 59.9 69.6
19/09/2019 16:21:53 44.12 44.26 55.19 45.2 47.6 56.5 57.75 58.27 59.29 58.8 59.9 69.6
19/09/2019 16:21:54 43.08 44.02 55.19 45.2 47.6 56.5 57.02 58.03 59.29 58.8 59.9 69.6
19/09/2019 16:21:55 44.11 44.12 55.19 45.2 47.6 56.5 56.61 57.41 59.29 58.8 59.9 69.6
19/09/2019 16:21:56 43.61 44.19 55.19 45.2 47.6 56.5 57.03 57.27 59.29 58.8 59.9 69.6
19/09/2019 16:21:57 43.39 43.93 55.19 45.2 47.6 56.5 57.53 57.47 59.29 58.8 59.9 69.6
19/09/2019 16:21:58 43.65 43.74 55.19 45.2 47.6 56.5 56.86 57.61 59.29 58.8 59.9 69.6
19/09/2019 16:21:59 43.53 43.77 55.19 45.2 47.6 56.5 56.19 57.04 59.29 58.8 59.9 69.6
19/09/2019 16:22:00 43.71 43.82 55.19 45.2 47.5 56.5 56.26 56.54 59.29 58.8 59.9 69.6
19/09/2019 16:22:01 54.89 53.42 55.19 45.3 47.6 56.5 63.11 61.99 61.99 58.9 59.9 69.6
19/09/2019 16:22:02 47.43 53.28 55.19 45.3 47.6 56.5 57.76 61.74 61.99 58.9 59.9 69.6
19/09/2019 16:22:03 43.5 50.48 55.19 45.3 47.5 56.5 57.5 59.68 61.99 58.9 59.9 69.6
19/09/2019 16:22:04 46.44 47.42 53.88 45.3 47.4 56.5 57.51 58.37 61.99 58.9 59.9 69.6
19/09/2019 16:22:05 45.17 47.06 53.42 45.3 47.4 56.5 57.91 58.31 61.99 58.9 59.9 69.6
19/09/2019 16:22:06 48.09 47.44 53.42 45.3 47.4 56.5 58.9 58.75 61.99 58.9 59.9 69.6
19/09/2019 16:22:07 48.62 48.28 53.42 45.4 47.4 56.5 57.66 58.48 61.99 58.9 59.9 69.6
19/09/2019 16:22:08 48.44 48.45 53.42 45.4 47.4 56.5 58.09 58.33 61.99 58.9 59.9 69.6
19/09/2019 16:22:09 48.4 48.45 53.42 45.4 47.4 56.5 58.3 58.27 61.99 58.9 59.9 69.6
19/09/2019 16:22:10 48.24 48.54 53.42 45.4 47.4 56.5 59.62 59.21 61.99 58.9 59.9 69.6
19/09/2019 16:22:11 47.5 48.26 53.42 45.4 47.4 56.5 59.31 59.53 61.99 58.9 59.9 69.6
19/09/2019 16:22:12 46.75 47.73 53.42 45.4 47.4 56.5 58.18 59.16 61.99 58.9 59.9 69.6
19/09/2019 16:22:13 48.56 48.38 53.42 45.4 47.4 56.5 58.39 58.62 61.99 58.9 59.9 69.6
19/09/2019 16:22:14 48.11 48.6 53.42 45.4 47.4 56.5 59.45 59.2 61.99 58.9 59.9 69.6
19/09/2019 16:22:15 46.87 48.14 53.42 45.4 47.4 56.5 60.41 60.06 61.99 58.9 59.9 69.6
19/09/2019 16:22:16 48.02 47.83 53.42 45.4 47.4 56.5 62.71 62.02 62.02 58.9 59.9 69.6
19/09/2019 16:22:17 47.24 47.84 53.42 45.4 47.4 56.5 63.09 62.77 62.77 59 59.9 69.6
19/09/2019 16:22:18 49.9 49.4 53.42 45.4 47.4 56.5 65.5 64.86 64.86 59 59.9 69.6
19/09/2019 16:22:19 50.66 50.25 53.42 45.4 47.4 56.5 66.12 65.74 65.74 59.1 59.9 69.6
19/09/2019 16:22:20 50.94 50.98 53.42 45.5 47.4 56.5 64.86 65.64 65.74 59.1 60 69.6
19/09/2019 16:22:21 49.67 50.54 53.42 45.5 47.4 56.5 62.96 65.12 65.74 59.2 59.9 69.6
19/09/2019 16:22:22 48.27 50.02 53.42 45.5 47.4 56.5 62.24 63.68 65.74 59.2 59.9 69.6
19/09/2019 16:22:23 46.61 49.02 53.42 45.5 47.4 56.5 62.32 63.45 65.74 59.2 59.9 69.6
19/09/2019 16:22:24 44.79 47.58 53.42 45.5 47.4 56.5 57.87 62.4 65.74 59.2 59.9 69.6
19/09/2019 16:22:25 45.14 46.03 53.42 45.5 47.4 56.5 59.49 60.18 65.74 59.2 59.9 69.6
19/09/2019 16:22:26 45.68 46.37 53.42 45.5 47.4 56.5 57.77 59.76 65.74 59.2 59.9 69.6
19/09/2019 16:22:27 44.49 45.39 53.42 45.5 47.4 56.5 57.47 58.47 65.74 59.2 59.8 69.6
19/09/2019 16:22:28 44.64 44.88 53.42 45.5 47.4 56.5 57.26 57.93 65.74 59.2 59.8 69.6
19/09/2019 16:22:29 43.76 44.75 53.42 45.5 47.3 56.5 57.05 57.46 65.74 59.2 59.7 69.6
19/09/2019 16:22:30 43.24 44.19 53.42 45.5 47.3 56.5 56.48 57.44 65.74 59.2 59.7 69.6
19/09/2019 16:22:31 42.95 43.72 53.28 45.5 47.3 56.5 56.12 56.76 65.74 59.2 59.7 69.6
19/09/2019 16:22:32 45.9 45.31 50.98 45.5 47.3 56.5 57.39 57.15 65.74 59.2 59.7 69.6
19/09/2019 16:22:33 43.42 44.81 50.98 45.5 47.3 56.5 56.61 57.1 65.74 59.2 59.7 69.6
19/09/2019 16:22:34 43.28 44.1 50.98 45.5 47.3 56.5 56.18 56.89 65.74 59.2 59.7 69.6
19/09/2019 16:22:35 42.85 43.54 50.98 45.5 47.3 56.5 56.44 56.72 65.74 59.2 59.7 69.6
19/09/2019 16:22:36 43.42 43.47 50.98 45.5 47.3 56.5 56.41 56.68 65.74 59.2 59.7 69.6
19/09/2019 16:22:37 43.08 43.51 50.98 45.5 47.3 56.5 57.15 57.38 65.74 59.2 59.7 69.6
19/09/2019 16:22:38 43.31 43.35 50.98 45.5 47.3 56.5 56.8 57.02 65.74 59.2 59.6 69.6
19/09/2019 16:22:39 42.57 43.34 50.98 45.5 47.3 56.5 55.68 56.79 65.74 59.2 59.6 69.6
19/09/2019 16:22:40 44.65 44.21 50.98 45.5 47.3 56.5 58.24 57.78 65.74 59.2 59.6 69.6
19/09/2019 16:22:41 42.72 44.28 50.98 45.5 47.3 56.5 57.29 58.03 65.74 59.2 59.6 69.6
19/09/2019 16:22:42 43.41 43.54 50.98 45.5 47.3 56.5 56.17 57.43 65.74 59.2 59.5 69.6
19/09/2019 16:22:43 43.07 43.55 50.98 45.5 47.3 56.5 56.7 56.97 65.74 59.2 59.5 69.6
19/09/2019 16:22:44 43.21 43.41 50.98 45.5 47.3 56.5 56.29 56.9 65.74 59.2 59.5 69.6
19/09/2019 16:22:45 42.97 43.31 50.98 45.5 47.3 56.5 56.97 56.88 65.74 59.2 59.5 69.6
19/09/2019 16:22:46 42.9 43.2 50.98 45.5 47.3 56.5 56.43 56.83 65.74 59.2 59.5 69.6
19/09/2019 16:22:47 43.04 43.21 50.98 45.5 47.2 56.5 56.73 56.87 65.74 59.2 59.5 69.6
19/09/2019 16:22:48 42.66 43.31 50.98 45.5 47.2 56.5 56.29 56.88 65.74 59.2 59.5 69.6
19/09/2019 16:22:49 41.9 42.89 50.98 45.5 47.2 56.5 56.18 56.68 65.64 59.1 59.5 69.6
19/09/2019 16:22:50 44.85 44.08 50.54 45.5 47.2 56.5 56.55 56.62 65.12 59.1 59.5 69.6
19/09/2019 16:22:51 43.34 44.12 50.02 45.5 47.2 56.5 56.46 56.68 63.68 59.1 59.5 69.6
19/09/2019 16:22:52 43.66 43.9 49.02 45.5 47.2 56.5 55.79 56.54 63.45 59.1 59.5 69.6
19/09/2019 16:22:53 43.22 43.68 47.58 45.5 47.2 56.5 56.56 56.56 62.4 59.1 59.5 69.6
19/09/2019 16:22:54 43.16 43.47 46.37 45.5 47.2 56.5 56.9 56.92 60.18 59.1 59.5 69.6
19/09/2019 16:22:55 43.21 43.34 46.37 45.5 47.2 56.5 58.78 58.55 59.76 59.1 59.5 69.6
19/09/2019 16:22:56 43.36 43.44 45.39 45.5 47.2 56.5 59.98 59.9 59.9 59.2 59.5 69.6
19/09/2019 16:22:57 43.23 43.58 45.31 45.5 47.2 56.5 57.63 59.14 59.9 59.2 59.5 69.6
19/09/2019 16:22:58 44.49 44.37 45.31 45.5 47.2 56.5 57.17 58.29 59.9 59.2 59.5 69.6
19/09/2019 16:22:59 43.79 44.3 45.31 45.5 47.2 56.5 57.46 57.81 59.9 59.2 59.5 69.6
19/09/2019 16:23:00 43.64 43.93 45.31 45.5 47.2 56.5 55.87 57.42 59.9 59.2 59.4 69.6
19/09/2019 16:23:01 44.11 44.26 45.31 45.5 47.2 56.5 57.08 57.05 59.9 59.2 59.4 69.6
19/09/2019 16:23:02 42.42 43.93 44.81 45.5 47.2 56.5 57.04 57.22 59.9 59.2 59.4 69.6
19/09/2019 16:23:03 42.48 43.22 44.37 45.5 47.2 56.5 56.79 57.09 59.9 59.2 59.4 69.6
19/09/2019 16:23:04 43.44 43.37 44.37 45.5 47.2 56.5 56.99 57.26 59.9 59.2 59.4 69.6
19/09/2019 16:23:05 42.06 43.08 44.37 45.5 47.2 56.5 56.76 57.03 59.9 59.2 59.4 69.6
19/09/2019 16:23:06 42.8 42.72 44.37 45.5 47.2 56.5 56.69 56.93 59.9 59.2 59.4 69.6
19/09/2019 16:23:07 43.22 43.22 44.37 45.5 47.2 56.5 56.05 57.1 59.9 59.2 59.4 69.6
19/09/2019 16:23:08 43.56 43.48 44.37 45.5 47.2 56.5 55.83 56.26 59.9 59.2 59.4 69.6
19/09/2019 16:23:09 44.27 44.23 44.37 45.5 47.2 56.5 56.91 56.65 59.9 59.2 59.4 69.6
19/09/2019 16:23:10 43.97 44.37 44.37 45.5 47.2 56.5 55.96 56.69 59.9 59.2 59.4 69.6
19/09/2019 16:23:11 43.68 44.07 44.37 45.5 47.2 56.5 55.32 56.2 59.9 59.2 59.4 69.6
19/09/2019 16:23:12 43.35 43.97 44.37 45.5 47.2 56.5 58.35 57.81 59.9 59.2 59.4 69.6
19/09/2019 16:23:13 42.25 43.4 44.37 45.5 47.2 56.5 56.98 57.45 59.9 59.2 59.4 69.6
19/09/2019 16:23:14 42.85 43.27 44.37 45.5 47.2 56.5 56.26 57.46 59.9 59.2 59.4 69.6
19/09/2019 16:23:15 42.89 43.04 44.37 45.5 47.2 56.5 56.98 57.09 59.9 59.2 59.4 69.6
19/09/2019 16:23:16 44.8 44.41 44.41 45.5 47.1 56.5 58.37 58.27 59.9 59.2 59.4 69.6
19/09/2019 16:23:17 46.93 46.49 46.49 45.5 47.1 56.5 57.73 58.11 59.9 59.2 59.4 69.6
19/09/2019 16:23:18 45.88 46.14 46.49 45.5 47.1 56.5 56.65 58.15 59.9 59.2 59.4 69.6
19/09/2019 16:23:19 46.49 46.39 46.49 45.5 47.1 56.5 57.24 57.42 59.9 59.2 59.4 69.6
19/09/2019 16:23:20 46.62 46.57 46.57 45.5 47.1 56.5 57.08 57.33 59.9 59.2 59.4 69.6
19/09/2019 16:23:21 45.96 46.52 46.57 45.5 47.1 56.5 56.8 57.24 59.9 59.2 59.4 69.6
19/09/2019 16:23:22 46.14 46.22 46.57 45.5 47.1 56.5 57.33 57.24 59.9 59.2 59.4 69.6
19/09/2019 16:23:23 47.99 47.37 47.37 45.5 47.1 56.5 59.1 58.55 59.9 59.2 59.4 69.6
19/09/2019 16:23:24 48.11 47.91 47.91 45.5 47.1 56.5 58.31 58.43 59.9 59.2 59.4 69.6
19/09/2019 16:23:25 50.18 49.46 49.46 45.6 47.1 56.5 59.24 58.88 59.9 59.2 59.4 69.6
19/09/2019 16:23:26 48.44 49.43 49.46 45.6 47.2 56.5 57.8 58.97 59.14 59.2 59.4 69.6
19/09/2019 16:23:27 46.68 48.75 49.46 45.6 47.2 56.5 57.53 58.43 58.97 59.2 59.4 69.6
19/09/2019 16:23:28 44.82 47.6 49.46 45.6 47.2 56.5 58.22 58.19 58.97 59.2 59.4 69.6
19/09/2019 16:23:29 44.42 45.88 49.46 45.6 47.2 56.5 56.45 57.89 58.97 59.2 59.4 69.6
19/09/2019 16:23:30 44.52 45.24 49.46 45.6 47.1 56.5 57.61 57.51 58.97 59.2 59.4 69.6
19/09/2019 16:23:31 45.09 45.06 49.46 45.6 47.1 56.5 59.3 58.73 58.97 59.2 59.4 69.6
19/09/2019 16:23:32 44.25 45.06 49.46 45.5 47.1 56.5 57.24 58.68 58.97 59.2 59.4 69.6
19/09/2019 16:23:33 48.36 47.98 49.46 45.5 47.1 56.5 57.59 57.93 58.97 59.2 59.4 69.6
19/09/2019 16:23:34 51.23 50.48 50.48 45.6 47.1 56.5 66.61 66.51 66.51 59.3 59.4 69.6
19/09/2019 16:23:35 52.58 53.53 53.53 45.6 47.1 56.5 70.33 70.83 70.83 59.4 59.5 69.6
19/09/2019 16:23:36 46.06 50.76 53.53 45.6 47.1 56.5 57.2 67.89 70.83 59.4 59.5 69.6
19/09/2019 16:23:37 44.18 48.38 53.53 45.6 47.1 56.5 56.37 64.21 70.83 59.4 59.5 69.6
19/09/2019 16:23:38 44.55 46.25 53.53 45.6 47.1 56.5 57.26 61.01 70.83 59.4 59.5 69.6
19/09/2019 16:23:39 46.03 46.07 53.53 45.6 47.1 56.5 56.49 59.03 70.83 59.4 59.5 69.6
19/09/2019 16:23:40 43.89 45.88 53.53 45.6 47.1 56.5 56.22 57.65 70.83 59.4 59.5 69.6
19/09/2019 16:23:41 45.71 45.78 53.53 45.6 47.1 56.5 56.94 57.02 70.83 59.4 59.5 69.6
19/09/2019 16:23:42 44.74 45.49 53.53 45.6 47.1 56.5 57.47 57.53 70.83 59.4 59.5 69.6
19/09/2019 16:23:43 45.73 45.85 53.53 45.6 47.1 56.5 57.53 57.51 70.83 59.4 59.5 69.6
19/09/2019 16:23:44 48.31 47.78 53.53 45.6 47.1 56.5 57.36 57.5 70.83 59.4 59.5 69.6
19/09/2019 16:23:45 44.47 47.11 53.53 45.6 47.1 56.5 57.66 57.74 70.83 59.4 59.5 69.6
19/09/2019 16:23:46 49.31 48.45 53.53 45.6 47.1 56.5 58.28 58.32 70.83 59.4 59.5 69.6
19/09/2019 16:23:47 46.93 47.75 53.53 45.6 47.1 56.5 57.3 58.01 70.83 59.4 59.5 69.6
19/09/2019 16:23:48 43.68 47.22 53.53 45.6 47.1 56.5 57.09 57.58 70.83 59.4 59.4 69.6
19/09/2019 16:23:49 44.22 45.42 53.53 45.6 47.1 56.5 56.9 57.41 70.83 59.4 59.4 69.6
19/09/2019 16:23:50 44.19 45.07 53.53 45.6 47.1 56.5 56.94 57.24 70.83 59.4 59.4 69.6
19/09/2019 16:23:51 55.7 54.35 54.35 45.8 47.1 56.5 72.95 71.99 71.99 59.7 59.5 69.6
19/09/2019 16:23:52 50.85 53.81 54.35 45.8 47.1 56.5 59.45 70.7 71.99 59.7 59.5 69.6
19/09/2019 16:23:53 46.86 52.6 54.35 45.8 47.1 56.5 56.62 66.94 71.99 59.7 59.5 69.6
19/09/2019 16:23:54 49.86 50.63 54.35 45.9 47.1 56.5 58.13 63.33 71.99 59.7 59.5 69.6
19/09/2019 16:23:55 47.57 49.66 54.35 45.9 47.1 56.5 60.24 60.88 71.99 59.7 59.5 69.6
19/09/2019 16:23:56 50.42 50.42 54.35 45.9 47.1 56.5 59.24 60.68 71.99 59.7 59.5 69.6
19/09/2019 16:23:57 47.28 50.47 54.35 45.9 47.1 56.5 58.63 60.25 71.99 59.7 59.5 69.6
19/09/2019 16:23:58 51.7 51.23 54.35 45.9 47.1 56.5 58.32 58.93 71.99 59.7 59.5 69.6
19/09/2019 16:23:59 53.18 53.25 54.35 46 47.1 56.5 58.72 59.04 71.99 59.7 59.5 69.6
19/09/2019 16:24:00 50.26 52.48 54.35 46 47.2 56.5 58.53 58.95 71.99 59.7 59.5 69.6
19/09/2019 16:24:01 60.63 59.66 59.66 46.4 47.3 56.5 76.6 75.69 75.69 60.4 59.7 69.6
19/09/2019 16:24:02 49.66 59.32 59.66 46.4 47.3 56.5 62.07 75.04 75.69 60.4 59.8 69.6
19/09/2019 16:24:03 47.84 55.73 59.66 46.4 47.3 56.5 59.41 71.11 75.69 60.4 59.8 69.6
19/09/2019 16:24:04 47.68 52.5 59.66 46.4 47.3 56.5 58.4 67.3 75.69 60.4 59.8 69.6
19/09/2019 16:24:05 48.42 50.22 59.66 46.4 47.3 56.5 57.65 63.89 75.69 60.4 59.8 69.6
19/09/2019 16:24:06 47.38 49.26 59.66 46.4 47.2 56.5 57.83 61.08 75.69 60.4 59.8 69.6
19/09/2019 16:24:07 55.77 54.99 59.66 46.5 47.2 56.5 59.86 60.11 75.69 60.4 59.8 69.6
19/09/2019 16:24:08 46.9 54.01 59.66 46.5 47.2 56.5 58.66 59.61 75.69 60.4 59.8 69.6
19/09/2019 16:24:09 42.94 50.92 59.66 46.5 47.2 56.5 58.94 59.21 75.69 60.4 59.8 69.6
19/09/2019 16:24:10 45.23 47.69 59.66 46.5 47.2 56.5 58.42 59.15 75.69 60.4 59.8 69.6
19/09/2019 16:24:11 44.26 46.35 59.66 46.5 47.2 56.5 58.7 59.26 75.69 60.4 59.8 69.6
19/09/2019 16:24:12 42.99 45.2 59.66 46.4 47.1 56.5 56.64 58.56 75.69 60.4 59.8 69.6
19/09/2019 16:24:13 49.65 48.81 59.66 46.5 47.1 56.5 64.66 63.54 75.69 60.4 59.8 69.6
19/09/2019 16:24:14 44.91 48.85 59.66 46.5 47.1 56.5 58.14 62.78 75.69 60.4 59.8 69.6
19/09/2019 16:24:15 47.23 47.57 59.66 46.5 47.1 56.5 60.13 60.59 75.69 60.4 59.8 69.6
19/09/2019 16:24:16 46.43 48.08 59.66 46.5 47.1 56.5 60.38 61.56 75.69 60.4 59.8 69.6
19/09/2019 16:24:17 46.27 46.63 59.66 46.5 47.1 56.5 58.15 60.01 75.69 60.4 59.8 69.6
19/09/2019 16:24:18 45.39 46.51 59.66 46.5 47.1 56.5 58.48 59 75.69 60.4 59.8 69.6
19/09/2019 16:24:19 48.95 48.49 59.66 46.5 47.1 56.5 63.34 62.73 75.69 60.4 59.8 69.6
19/09/2019 16:24:20 45.76 47.46 59.66 46.5 47.1 56.5 58.56 61.25 75.69 60.5 59.8 69.6
19/09/2019 16:24:21 46.44 46.9 59.66 46.5 47.1 56.5 57.46 59.73 75.69 60.5 59.8 69.6
19/09/2019 16:24:22 48.36 47.83 59.66 46.5 47.1 56.5 57.34 58.51 75.69 60.5 59.8 69.6
19/09/2019 16:24:23 45.2 47.84 59.66 46.5 47.1 56.5 57.34 57.9 75.69 60.5 59.8 69.6
19/09/2019 16:24:24 43.83 46.18 59.66 46.5 47.1 56.5 57.32 57.78 75.69 60.5 59.8 69.6
19/09/2019 16:24:25 44.35 44.97 59.66 46.5 47 56.5 56.23 57.42 75.69 60.5 59.8 69.6
19/09/2019 16:24:26 43.3 44.59 59.66 46.5 47 56.5 56.05 56.88 75.69 60.5 59.8 69.6
19/09/2019 16:24:27 42.94 43.87 59.66 46.5 47 56.5 55.95 56.39 75.69 60.5 59.8 69.6
19/09/2019 16:24:28 43.36 43.46 59.66 46.5 47 56.5 56.24 56.37 75.69 60.5 59.8 69.6
19/09/2019 16:24:29 43.63 43.74 59.66 46.5 47 56.5 57.71 57.33 75.69 60.5 59.8 69.6
19/09/2019 16:24:30 43.73 43.92 59.66 46.5 47 56.5 58.19 58.06 75.69 60.5 59.8 69.6
19/09/2019 16:24:31 47.42 46.82 59.32 46.6 47 56.5 61.76 61.27 75.04 60.5 59.8 69.6
19/09/2019 16:24:32 43.94 46.71 55.73 46.6 47 56.5 58.02 61.29 71.11 60.5 59.8 69.6
19/09/2019 16:24:33 45.89 45.71 54.99 46.6 47 56.5 56.68 59.45 67.3 60.5 59.8 69.6
19/09/2019 16:24:34 46.31 46.25 54.99 46.6 47 56.5 57.87 58.2 63.89 60.5 59.8 69.6
19/09/2019 16:24:35 46.92 46.75 54.99 46.6 47 56.5 57.95 58.08 63.54 60.5 59.8 69.6
19/09/2019 16:24:36 46.2 46.73 54.99 46.6 47 56.5 58.22 58.39 63.54 60.5 59.8 69.6
19/09/2019 16:24:37 47.17 46.98 54.01 46.6 47 56.5 58.48 58.42 63.54 60.5 59.8 69.6
19/09/2019 16:24:38 48.38 47.96 50.92 46.6 47 56.5 59.2 59.06 63.54 60.5 59.8 69.6
19/09/2019 16:24:39 49.3 48.86 48.86 46.6 47 56.5 58.89 59.3 63.54 60.5 59.8 69.6
19/09/2019 16:24:40 49.77 49.54 49.54 46.7 47 56.5 57.45 58.8 63.54 60.5 59.8 69.6
19/09/2019 16:24:41 48.94 49.61 49.61 46.7 47 56.5 58.25 58.32 63.54 60.5 59.8 69.6
19/09/2019 16:24:42 45.49 49.04 49.61 46.7 47 56.5 57.48 58.46 63.54 60.5 59.7 69.6
19/09/2019 16:24:43 44.39 47.03 49.61 46.7 47 56.5 56.16 57.5 62.78 60.5 59.7 69.6
19/09/2019 16:24:44 53.49 52.6 52.6 46.7 47 56.5 57.92 57.93 62.73 60.5 59.7 69.6
19/09/2019 16:24:45 44.64 50.98 52.6 46.7 47 56.5 56.63 57.28 62.73 60.5 59.7 69.6
19/09/2019 16:24:46 49.12 48.99 52.6 46.8 47 56.5 60.85 59.79 62.73 60.5 59.7 69.6
19/09/2019 16:24:47 44.44 48.83 52.6 46.8 47 56.5 56.66 59.76 62.73 60.5 59.7 69.6
19/09/2019 16:24:48 46.79 47.04 52.6 46.8 47 56.5 58.53 58.43 62.73 60.5 59.7 69.6
19/09/2019 16:24:49 48.1 48.44 52.6 46.8 47 56.5 60 60 61.29 60.5 59.7 69.6
19/09/2019 16:24:50 46.61 47.14 52.6 46.8 47 56.5 58.09 59.11 61.29 60.5 59.7 69.6
19/09/2019 16:24:51 45.11 47.42 52.6 46.8 47 56.5 57.75 59.12 61.29 60.5 59.6 69.6
19/09/2019 16:24:52 48.19 47.93 52.6 46.8 47 56.5 59.19 59.22 61.29 60.5 59.6 69.6
19/09/2019 16:24:53 46.68 47.87 52.6 46.8 46.9 56.5 59.56 59.66 61.29 60.5 59.6 69.6
19/09/2019 16:24:54 47.1 47.96 52.6 46.8 46.9 56.5 58.96 59.88 61.29 60.5 59.6 69.6
19/09/2019 16:24:55 44.41 46.94 52.6 46.8 46.9 56.5 55.78 58.92 61.29 60.5 59.6 69.6
19/09/2019 16:24:56 44.57 45.55 52.6 46.8 46.9 56.5 57.1 57.58 61.29 60.5 59.6 69.6
19/09/2019 16:24:57 44.39 45 52.6 46.8 46.9 56.5 56.38 57.17 61.29 60.5 59.6 69.6
19/09/2019 16:24:58 45.61 45.46 52.6 46.8 46.9 56.5 56.42 56.87 61.29 60.5 59.6 69.6
19/09/2019 16:24:59 44.27 45.13 52.6 46.8 46.9 56.5 56.04 56.65 61.29 60.5 59.6 69.6
19/09/2019 16:25:00 45.04 45.44 52.6 46.8 46.9 56.5 56.49 56.55 61.29 60.5 59.6 69.6
19/09/2019 16:25:01 43.84 44.69 52.6 46.8 46.9 56.5 56.33 56.42 61.29 60.5 59.6 69.6
19/09/2019 16:25:02 46.67 46.29 52.6 46.8 46.9 56.5 57.21 57.04 60 60.5 59.6 69.6
19/09/2019 16:25:03 48.85 48.46 52.6 46.8 46.9 56.5 57.25 57.26 60 60.5 59.6 69.6
19/09/2019 16:25:04 48.61 49.98 52.6 46.8 46.9 56.5 56.65 57.48 60 60.5 59.6 69.6
19/09/2019 16:25:05 43.97 47.83 52.6 46.7 46.8 56.5 55.62 56.78 60 60.3 59.6 69.6
19/09/2019 16:25:06 45.74 46.2 52.6 46.7 46.8 56.5 56.34 56.37 60 60.3 59.5 69.6
19/09/2019 16:25:07 45.36 46.25 52.6 46.7 46.8 56.5 55.87 56.49 60 60.3 59.5 69.6
19/09/2019 16:25:08 45.19 46.17 52.6 46.7 46.8 56.5 56.32 56.28 60 60.3 59.5 69.6
19/09/2019 16:25:09 48.08 48.01 52.6 46.8 46.8 56.5 56.16 56.44 60 60.3 59.5 69.6
19/09/2019 16:25:10 45.05 46.43 52.6 46.8 46.8 56.5 57.07 57.12 60 60.3 59.5 69.6
19/09/2019 16:25:11 50.48 49.41 52.6 46.8 46.8 56.5 62.65 61.67 61.67 60.3 59.5 69.6
19/09/2019 16:25:12 47.44 49.78 52.6 46.8 46.8 56.5 57.87 61.13 61.67 60.3 59.5 69.6
19/09/2019 16:25:13 45.56 48.04 52.6 46.8 46.8 56.5 56.96 59.32 61.67 60.3 59.5 69.6
19/09/2019 16:25:14 43.78 46.49 50.98 46.8 46.8 56.5 56.32 58.01 61.67 60.3 59.5 69.6
19/09/2019 16:25:15 43.97 45.04 49.98 46.8 46.8 56.5 57.22 57.51 61.67 60.3 59.5 69.6
19/09/2019 16:25:16 43.31 44.54 49.98 46.8 46.8 56.5 56.88 57.17 61.67 60.3 59.5 69.6
19/09/2019 16:25:17 43.2 43.8 49.98 46.8 46.8 56.5 56.39 56.99 61.67 60.3 59.5 69.6
19/09/2019 16:25:18 43.18 43.66 49.98 46.8 46.8 56.5 55.84 56.64 61.67 60.3 59.5 69.6
19/09/2019 16:25:19 43.59 43.67 49.98 46.8 46.8 56.5 56.75 56.57 61.67 60.3 59.5 69.6
19/09/2019 16:25:20 44.42 44.44 49.98 46.8 46.8 56.5 56.14 56.7 61.67 60.3 59.5 69.6
19/09/2019 16:25:21 43.49 44.34 49.98 46.8 46.8 56.5 56.47 56.68 61.67 60.3 59.5 69.6
19/09/2019 16:25:22 57.96 57.65 57.65 47 46.8 56.5 74.7 74.45 74.45 60.6 59.6 69.6
19/09/2019 16:25:23 58.09 59.77 59.77 47.2 46.9 56.5 72.63 75.73 75.73 60.8 59.7 69.6
19/09/2019 16:25:24 43.43 56.86 59.77 47.2 46.9 56.5 57.74 72.57 75.73 60.8 59.6 69.6
19/09/2019 16:25:25 43.6 52.93 59.77 47.1 46.9 56.5 57.29 68.55 75.73 60.8 59.6 69.6
19/09/2019 16:25:26 43.54 49.46 59.77 47.1 46.9 56.5 57.54 64.84 75.73 60.8 59.6 69.6
19/09/2019 16:25:27 43.53 46.77 59.77 47.1 46.9 56.5 55.7 61.78 75.73 60.8 59.6 69.6
19/09/2019 16:25:28 43.38 45.07 59.77 47.1 46.9 56.5 56.73 59.06 75.73 60.8 59.6 69.6
19/09/2019 16:25:29 45.27 44.97 59.77 47.1 46.9 56.5 64.34 62.81 75.73 60.8 59.6 69.6
19/09/2019 16:25:30 44.53 44.75 59.77 47.1 46.9 56.5 57.11 62.33 75.73 60.8 59.6 69.6
19/09/2019 16:25:31 45.13 45.32 59.77 47.1 46.9 56.5 56.76 59.81 75.73 60.8 59.6 69.6
19/09/2019 16:25:32 47.05 47.2 59.77 47.1 46.9 56.5 57.29 58.27 75.73 60.8 59.6 69.6
19/09/2019 16:25:33 47.65 47.54 59.77 47.1 46.9 56.5 57.56 58.03 75.73 60.8 59.6 69.6
19/09/2019 16:25:34 44.55 46.88 59.77 47.1 46.9 56.5 56.31 57.53 75.73 60.7 59.6 69.6
19/09/2019 16:25:35 44.14 45.8 59.77 47.1 46.9 56.5 56.72 57.4 75.73 60.6 59.6 69.6
19/09/2019 16:25:36 43.79 44.72 59.77 47.1 46.9 56.5 58.42 57.95 75.73 60.4 59.6 69.6
19/09/2019 16:25:37 53.36 51.8 59.77 47.1 46.9 56.5 71.41 70.1 75.73 60.6 59.7 69.6
19/09/2019 16:25:38 50.45 52.07 59.77 47.2 46.9 56.5 59.1 68.7 75.73 60.6 59.7 69.6
19/09/2019 16:25:39 46.29 50.2 59.77 47.1 46.9 56.5 57.54 65.13 75.73 60.5 59.7 69.6
19/09/2019 16:25:40 44.14 48.33 59.77 47.1 46.9 56.5 57.67 62.01 75.73 60.5 59.7 69.6
19/09/2019 16:25:41 47.18 47.29 59.77 47.1 46.9 56.5 59.01 59.85 75.73 60.5 59.7 69.6
19/09/2019 16:25:42 44.79 46.82 59.77 47.1 46.9 56.5 61.84 61.41 75.73 60.5 59.6 69.6
19/09/2019 16:25:43 46.23 46.37 59.77 47.1 46.9 56.5 57.44 60.93 75.73 60.5 59.6 69.6
19/09/2019 16:25:44 47.57 47.45 59.77 47.1 46.9 56.5 58.29 59.14 75.73 60.5 59.6 69.6
19/09/2019 16:25:45 47.91 48.23 59.77 47.2 46.9 56.5 57.63 58.54 75.73 60.5 59.6 69.6
19/09/2019 16:25:46 46.37 47.65 59.77 47.2 46.9 56.5 62.77 62.06 75.73 60.5 59.7 69.6
19/09/2019 16:25:47 43.23 46.83 59.77 47.2 46.9 56.5 61.26 61.59 75.73 60.5 59.7 69.6
19/09/2019 16:25:48 45.21 45.21 59.77 47.2 46.9 56.5 61.17 62.12 75.73 60.5 59.7 69.6
19/09/2019 16:25:49 45.87 45.68 59.77 47.2 46.9 56.5 57.69 61.05 75.73 60.5 59.7 69.6
19/09/2019 16:25:50 44.7 45.69 59.77 47.2 46.9 56.5 56.74 59.22 75.73 60.5 59.7 69.6
19/09/2019 16:25:51 43.95 45.09 59.77 47.2 46.9 56.5 59.66 59.79 75.73 60.5 59.7 69.6
19/09/2019 16:25:52 43.27 44.44 59.77 47.2 46.9 56.5 57.11 58.74 75.73 60.5 59.7 69.6
19/09/2019 16:25:53 44.13 44.26 56.86 47.2 46.8 56.5 56.87 57.86 72.57 60.5 59.7 69.6
19/09/2019 16:25:54 46.14 45.94 52.93 47.2 46.8 56.5 56.29 57.34 70.1 60.5 59.6 69.6
19/09/2019 16:25:55 46.08 46.15 52.07 47.2 46.8 56.5 56.95 57.01 70.1 60.5 59.6 69.6
19/09/2019 16:25:56 44.68 45.71 52.07 47.2 46.8 56.5 56.65 57.04 70.1 60.5 59.6 69.6
19/09/2019 16:25:57 43.93 45.17 52.07 47.2 46.8 56.5 56.62 56.83 70.1 60.5 59.6 69.6
19/09/2019 16:25:58 44.82 44.83 52.07 47.2 46.8 56.5 57.71 57.51 70.1 60.5 59.6 69.6
19/09/2019 16:25:59 44.59 44.97 52.07 47.2 46.8 56.5 58.37 58.38 70.1 60.5 59.6 69.6
19/09/2019 16:26:00 46.45 46.04 52.07 47.2 46.8 56.5 64.11 63.63 70.1 60.5 59.6 69.6
19/09/2019 16:26:01 43.74 45.65 52.07 47.2 46.8 56.5 56.57 61.56 70.1 60.5 59.6 69.6
19/09/2019 16:26:02 42.82 44.62 52.07 47.2 46.8 56.5 56.21 59.12 70.1 60.5 59.6 69.6
19/09/2019 16:26:03 43.22 43.64 52.07 47.2 46.8 56.5 55.94 57.54 70.1 60.5 59.6 69.6
19/09/2019 16:26:04 45.4 44.76 52.07 47.2 46.8 56.5 56.37 56.77 70.1 60.5 59.6 69.6
19/09/2019 16:26:05 44 44.76 52.07 47.2 46.8 56.5 56 56.47 70.1 60.5 59.6 69.6
19/09/2019 16:26:06 42.82 44.34 52.07 47.2 46.8 56.5 56.65 56.57 70.1 60.5 59.6 69.6
19/09/2019 16:26:07 42.83 43.48 52.07 47.2 46.8 56.5 56.03 56.62 68.7 60.5 59.6 69.6
19/09/2019 16:26:08 43.5 43.42 50.2 47.2 46.8 56.5 57.4 57.11 65.13 60.5 59.6 69.6
19/09/2019 16:26:09 43.68 43.69 48.33 47.2 46.8 56.5 56.12 56.82 63.63 60.5 59.6 69.6
19/09/2019 16:26:10 43.02 43.63 48.23 47.2 46.8 56.5 56.57 56.78 63.63 60.5 59.6 69.6
19/09/2019 16:26:11 43.35 43.37 48.23 47.2 46.8 56.5 56.19 56.91 63.63 60.5 59.6 69.6
19/09/2019 16:26:12 42.82 43.5 48.23 47.2 46.8 56.5 56.27 56.43 63.63 60.5 59.6 69.6
19/09/2019 16:26:13 43.67 43.68 48.23 47.2 46.8 56.5 56.52 56.57 63.63 60.5 59.6 69.6
19/09/2019 16:26:14 42.44 43.2 48.23 47.2 46.8 56.5 56.35 56.61 63.63 60.5 59.6 69.6
19/09/2019 16:26:15 42.86 43.09 47.65 47.2 46.8 56.5 56 56.49 63.63 60.5 59.6 69.6
19/09/2019 16:26:16 42.14 43.02 46.83 47.2 46.8 56.5 56.23 56.61 63.63 60.5 59.6 69.6
19/09/2019 16:26:17 43.14 43.04 46.15 47.2 46.8 56.5 54.72 55.98 63.63 60.5 59.6 69.6
19/09/2019 16:26:18 42.3 42.88 46.15 47.2 46.8 56.5 55.76 55.64 63.63 60.5 59.6 69.6
19/09/2019 16:26:19 43.37 43.2 46.15 47.2 46.8 56.5 55.37 55.69 63.63 60.5 59.6 69.6
19/09/2019 16:26:20 42.86 43.28 46.15 47.2 46.8 56.5 56.16 56.02 63.63 60.5 59.6 69.6
19/09/2019 16:26:21 43.03 43.12 46.15 47.2 46.8 56.5 56.77 56.62 63.63 60.5 59.6 69.6
19/09/2019 16:26:22 42.87 43.09 46.15 47.2 46.8 56.5 56.88 56.94 63.63 60.5 59.6 69.6
19/09/2019 16:26:23 45.76 45.29 46.15 47.2 46.8 56.5 58.11 58.03 63.63 60.5 59.6 69.6
19/09/2019 16:26:24 45.47 45.51 46.15 47.2 46.8 56.5 57.27 57.76 63.63 60.5 59.6 69.6
19/09/2019 16:26:25 45.29 45.52 46.04 47.2 46.8 56.5 56.25 57.43 63.63 60.5 59.6 69.6
19/09/2019 16:26:26 44.34 45.4 46.04 47.2 46.8 56.5 56.3 56.8 63.63 60.5 59.6 69.6
19/09/2019 16:26:27 44.45 44.83 46.04 47.2 46.8 56.5 55.98 56.55 63.63 60.5 59.6 69.6
19/09/2019 16:26:28 44.09 44.63 46.04 47.2 46.8 56.5 56.16 56.32 63.63 60.5 59.6 69.6
19/09/2019 16:26:29 44.01 44.54 46.04 47.2 46.8 56.5 56.66 56.73 63.63 60.5 59.6 69.6
19/09/2019 16:26:30 45.2 45.03 45.65 47.2 46.8 56.5 57.08 57 61.56 60.5 59.6 69.6
19/09/2019 16:26:31 45.78 45.44 45.52 47.2 46.8 56.5 56.09 56.85 59.12 60.5 59.6 69.6
19/09/2019 16:26:32 44.76 45.63 45.63 47.2 46.8 56.5 56.17 57.01 58.03 60.5 59.6 69.6
19/09/2019 16:26:33 43.99 44.93 45.63 47.2 46.8 56.5 56.27 56.34 58.03 60.5 59.6 69.6
19/09/2019 16:26:34 43.83 44.43 45.63 47.1 46.8 56.5 56.4 56.52 58.03 60.5 59.6 69.6
19/09/2019 16:26:35 43.43 44.07 45.63 47.1 46.8 56.5 56.44 56.52 58.03 60.5 59.6 69.6
19/09/2019 16:26:36 44.03 43.99 45.63 47.1 46.8 56.5 56.23 56.58 58.03 60.5 59.6 69.6
19/09/2019 16:26:37 43.89 44.11 45.63 47.1 46.8 56.5 55.54 56.47 58.03 60.5 59.6 69.6
19/09/2019 16:26:38 42.77 43.97 45.63 47.1 46.8 56.5 56.64 56.51 58.03 60.5 59.6 69.6
19/09/2019 16:26:39 43.67 43.63 45.63 47.1 46.8 56.5 56.23 56.75 58.03 60.5 59.6 69.6
19/09/2019 16:26:40 43.34 43.8 45.63 47.1 46.8 56.5 56.5 56.65 58.03 60.5 59.6 69.6
19/09/2019 16:26:41 43.21 43.49 45.63 47.1 46.8 56.5 57.15 57.06 58.03 60.5 59.6 69.6
19/09/2019 16:26:42 43.87 43.8 45.63 47.1 46.8 56.5 57.03 57.19 58.03 60.5 59.6 69.6
19/09/2019 16:26:43 43.74 43.83 45.63 47.1 46.8 56.5 57.69 57.62 58.03 60.5 59.6 69.6
19/09/2019 16:26:44 44.68 44.37 45.63 47.1 46.8 56.5 57.64 58.06 58.06 60.5 59.6 69.6
19/09/2019 16:26:45 43.73 44.36 45.63 47.1 46.8 56.5 56.45 57.35 58.06 60.5 59.6 69.6
19/09/2019 16:26:46 43.52 43.91 45.63 47.1 46.8 56.5 57.04 57.32 58.06 60.5 59.6 69.6
19/09/2019 16:26:47 43.31 43.78 45.63 47.1 46.8 56.5 56.96 57.29 58.06 60.5 59.6 69.6
19/09/2019 16:26:48 44.52 44.16 45.63 47.1 46.8 56.5 57.13 57.4 58.06 60.5 59.6 69.6
19/09/2019 16:26:49 44.13 44.64 45.63 47.1 46.8 56.5 56.47 57.03 58.06 60.5 59.6 69.6
19/09/2019 16:26:50 43.75 43.97 45.63 47.1 46.8 56.5 56.78 56.86 58.06 60.5 59.6 69.6
19/09/2019 16:26:51 44.3 44.27 45.63 47.1 46.8 56.5 56.4 56.96 58.06 60.5 59.6 69.6
19/09/2019 16:26:52 43.43 44.33 45.63 47.1 46.8 56.5 57.58 57.32 58.06 60.5 59.6 69.6
19/09/2019 16:26:53 43.82 43.93 45.63 47.1 46.8 56.5 55.97 57.2 58.06 60.5 59.6 69.6
19/09/2019 16:26:54 43.08 43.76 45.63 47.1 46.8 56.5 55.82 56.52 58.06 60.5 59.6 69.6
19/09/2019 16:26:55 43.08 43.63 45.63 47.1 46.8 56.5 55.06 56.23 58.06 60.5 59.6 69.6
19/09/2019 16:26:56 42.55 43.14 45.63 47.1 46.8 56.5 55.92 55.88 58.06 60.5 59.6 69.6
19/09/2019 16:26:57 43 43.03 45.63 47.1 46.8 56.5 56.73 56.49 58.06 60.5 59.6 69.6
19/09/2019 16:26:58 43.29 43.28 45.63 47.1 46.8 56.5 56.91 56.99 58.06 60.5 59.6 69.6
19/09/2019 16:26:59 43.72 43.52 45.63 47.1 46.7 56.5 57.49 57.34 58.06 60.5 59.6 69.6
19/09/2019 16:27:00 46.75 45.75 45.75 47.1 46.8 56.5 57.51 57.53 58.06 60.5 59.6 69.6
19/09/2019 16:27:01 44.36 45.52 45.75 47 46.8 56.5 56.86 57.37 58.06 60.5 59.6 69.6
19/09/2019 16:27:02 43.72 44.86 45.75 47 46.8 56.5 56.24 57.09 58.06 60.5 59.6 69.6
19/09/2019 16:27:03 44.95 44.81 45.75 47 46.8 56.5 56.29 56.6 58.06 60.5 59.6 69.6
19/09/2019 16:27:04 46.47 46.04 46.04 47 46.8 56.5 57.21 57.18 58.06 60.5 59.6 69.6
19/09/2019 16:27:05 43.67 45.99 46.04 47 46.7 56.5 56.02 56.99 58.06 60.5 59.6 69.6
19/09/2019 16:27:06 44.19 44.72 46.04 47 46.7 56.5 56.63 56.63 58.06 60.5 59.6 69.6
19/09/2019 16:27:07 43.29 44.48 46.04 47 46.7 56.5 57 57 58.06 60.5 59.6 69.6
19/09/2019 16:27:08 43.49 43.79 46.04 47 46.7 56.5 56.39 56.96 58.06 60.5 59.6 69.6
19/09/2019 16:27:09 42.88 43.59 46.04 47 46.7 56.5 56.71 56.76 58.06 60.5 59.6 69.6
19/09/2019 16:27:10 42.8 43.45 46.04 46.9 46.7 56.5 56.8 57.07 58.06 60.4 59.6 69.6
19/09/2019 16:27:11 47.55 46.59 46.59 46.9 46.7 56.5 65.56 63.95 63.95 60.5 59.6 69.6
19/09/2019 16:27:12 46.32 47.06 47.06 46.9 46.7 56.5 59.31 63.66 63.95 60.5 59.6 69.6
19/09/2019 16:27:13 43.87 46.15 47.06 46.9 46.7 56.5 56.71 61.36 63.95 60.5 59.6 69.6
19/09/2019 16:27:14 43.97 45.01 47.06 46.9 46.7 56.5 57.35 59.1 63.95 60.5 59.6 69.6
19/09/2019 16:27:15 44.53 44.58 47.06 46.9 46.7 56.5 57.13 58.2 63.95 60.5 59.6 69.6
19/09/2019 16:27:16 44 44.6 47.06 46.9 46.7 56.5 57 57.71 63.95 60.5 59.6 69.6
19/09/2019 16:27:17 43.05 44.24 47.06 46.9 46.7 56.5 56.54 57.21 63.95 60.4 59.6 69.6
19/09/2019 16:27:18 42.56 43.72 47.06 46.9 46.7 56.5 56.08 56.68 63.95 60.4 59.6 69.6
19/09/2019 16:27:19 43.41 43.47 47.06 46.8 46.7 56.5 57.12 56.93 63.95 60.3 59.6 69.6
19/09/2019 16:27:20 42.72 43.35 47.06 46.8 46.7 56.5 56.05 56.92 63.95 60.3 59.6 69.6
19/09/2019 16:27:21 43.53 43.61 47.06 46.8 46.7 56.5 56.43 56.62 63.95 60.3 59.6 69.6
19/09/2019 16:27:22 42.91 43.46 47.06 46.8 46.7 56.5 56.97 56.81 63.95 60.3 59.6 69.6
19/09/2019 16:27:23 42.62 43.11 47.06 46.8 46.7 56.5 56.07 56.86 63.95 60.3 59.6 69.6
19/09/2019 16:27:24 42.5 43.09 47.06 46.8 46.7 56.5 55.73 56.5 63.95 60.3 59.6 69.6
19/09/2019 16:27:25 42.51 42.83 47.06 46.8 46.6 56.5 56.6 56.66 63.95 60.2 59.6 69.6
19/09/2019 16:27:26 42.39 42.59 47.06 46.7 46.6 56.5 56.2 56.48 63.95 60.2 59.6 69.6
19/09/2019 16:27:27 41.86 42.62 47.06 46.7 46.6 56.5 55.96 56.54 63.95 60.2 59.5 69.6
19/09/2019 16:27:28 43.2 43.06 47.06 46.7 46.6 56.5 56.54 56.68 63.95 60.2 59.5 69.6
19/09/2019 16:27:29 44.34 43.87 47.06 46.7 46.6 56.5 57.96 57.65 63.95 60.2 59.5 69.6
19/09/2019 16:27:30 43.64 43.77 47.06 46.7 46.6 56.5 57.79 57.95 63.95 60.2 59.5 69.6
19/09/2019 16:27:31 43.57 44.01 47.06 46.7 46.6 56.5 56.65 57.73 63.95 60.2 59.5 69.6
19/09/2019 16:27:32 44.34 44.26 47.06 46.7 46.6 56.5 56.37 57.11 63.95 60.2 59.4 69.6
19/09/2019 16:27:33 43.72 44.22 47.06 46.7 46.6 56.5 57.29 57.36 63.95 60.2 59.4 69.6
19/09/2019 16:27:34 43.77 43.95 47.06 46.7 46.5 56.5 57.96 58 63.95 60.2 59.4 69.6
19/09/2019 16:27:35 42.79 43.76 47.06 46.7 46.5 56.5 57.06 57.66 63.95 60.2 59.4 69.6
19/09/2019 16:27:36 42.56 43.27 47.06 46.7 46.5 56.5 56.16 57.18 63.95 60.2 59.4 69.6
19/09/2019 16:27:37 43.77 43.47 47.06 46.7 46.5 56.5 56.27 56.59 63.95 60.2 59.4 69.6
19/09/2019 16:27:38 43.17 43.53 47.06 46.7 46.5 56.5 56.53 56.76 63.95 60.2 59.4 69.6
19/09/2019 16:27:39 43.29 43.48 47.06 46.7 46.5 56.5 57.38 57.25 63.95 60.2 59.4 69.6
19/09/2019 16:27:40 45.24 44.66 47.06 46.7 46.5 56.5 56.23 57.25 63.95 60.2 59.4 69.6
19/09/2019 16:27:41 44.32 44.83 47.06 46.7 46.5 56.5 56.21 56.76 63.66 60.2 59.4 69.6
19/09/2019 16:27:42 45.97 45.93 46.15 46.7 46.5 56.5 56.72 56.86 61.36 60.2 59.4 69.6
19/09/2019 16:27:43 46.75 47.49 47.49 46.8 46.5 56.5 55.99 56.74 59.1 60.2 59.4 69.6
19/09/2019 16:27:44 43.93 45.93 47.49 46.8 46.5 56.5 56.05 56.2 58.2 60.2 59.4 69.6
19/09/2019 16:27:45 42.95 44.82 47.49 46.8 46.5 56.5 55.74 56.15 58 60.2 59.4 69.6
19/09/2019 16:27:46 43.96 44.02 47.49 46.8 46.5 56.5 56.92 56.73 58 60.2 59.4 69.6
19/09/2019 16:27:47 43.26 44.13 47.49 46.8 46.5 56.5 57.57 57.55 58 60.2 59.4 69.6
19/09/2019 16:27:48 43.16 43.61 47.49 46.8 46.5 56.5 57.26 57.68 58 60.2 59.4 69.6
19/09/2019 16:27:49 43.09 43.42 47.49 46.8 46.4 56.5 55.65 57.08 58 60.2 59.4 69.6
19/09/2019 16:27:50 42.99 43.24 47.49 46.8 46.4 56.5 56.15 56.4 58 60.2 59.4 69.6
19/09/2019 16:27:51 43 43.44 47.49 46.8 46.4 56.5 56.57 56.5 58 60.2 59.4 69.6
19/09/2019 16:27:52 43.76 43.67 47.49 46.8 46.4 56.5 55.9 56.43 58 60.2 59.4 69.6
19/09/2019 16:27:53 50.84 49.71 49.71 46.8 46.4 56.5 56.99 56.76 58 60.2 59.4 69.6
19/09/2019 16:27:54 43.8 49.63 49.71 46.8 46.4 56.5 56.29 56.7 58 60.2 59.4 69.6
19/09/2019 16:27:55 43.14 46.84 49.71 46.8 46.4 56.5 56.32 56.72 58 60.2 59.4 69.6
19/09/2019 16:27:56 42.34 44.9 49.71 46.8 46.4 56.5 55.98 56.39 58 60.2 59.4 69.6
19/09/2019 16:27:57 43.2 43.51 49.71 46.8 46.4 56.5 55.67 56.13 58 60.2 59.4 69.6
19/09/2019 16:27:58 43.99 43.89 49.71 46.8 46.4 56.5 55.94 56.1 58 60.2 59.4 69.6
19/09/2019 16:27:59 44.4 44.34 49.71 46.8 46.4 56.5 56.77 56.51 58 60.2 59.4 69.6
19/09/2019 16:28:00 43.61 44.34 49.71 46.8 46.4 56.5 55.52 56.52 58 60.2 59.4 69.6
19/09/2019 16:28:01 43.97 44.13 49.71 46.8 46.3 56.5 56.49 56.31 58 60.2 59.4 69.6
19/09/2019 16:28:02 44.22 44.28 49.71 46.8 46.3 56.5 55.84 56.28 58 60.2 59.4 69.6
19/09/2019 16:28:03 44.43 44.46 49.71 46.8 46.3 56.5 56.72 56.7 58 60.2 59.4 69.6
19/09/2019 16:28:04 44.14 44.56 49.71 46.8 46.3 56.5 56.46 56.89 57.68 60.2 59.4 69.6
19/09/2019 16:28:05 43.82 44.42 49.71 46.8 46.3 56.5 56.23 56.64 57.68 60.2 59.4 69.6
19/09/2019 16:28:06 43.93 44.13 49.71 46.8 46.3 56.5 55.75 56.4 57.68 60.2 59.4 69.6
19/09/2019 16:28:07 44.07 44.08 49.71 46.8 46.3 56.5 56.42 56.42 57.68 60.2 59.3 69.6
19/09/2019 16:28:08 43.75 44.03 49.71 46.8 46.3 56.5 57.23 56.96 57.68 60.2 59.3 69.6
19/09/2019 16:28:09 48.01 47.69 49.71 46.8 46.3 56.5 57.26 57.22 57.68 60.2 59.3 69.6
19/09/2019 16:28:10 52.39 51.25 51.25 46.9 46.3 56.5 56.72 57.26 57.68 60.2 59.3 69.6
19/09/2019 16:28:11 52.29 52.02 52.02 46.9 46.3 56.5 57.27 57.18 57.68 60.2 59.3 69.6
19/09/2019 16:28:12 51.14 52.68 52.68 46.9 46.3 56.5 57.51 57.65 57.68 60.2 59.3 69.6
19/09/2019 16:28:13 46.36 51.06 52.68 46.9 46.3 56.5 56.68 57.31 57.68 60.2 59.3 69.6
19/09/2019 16:28:14 46.9 48.7 52.68 46.9 46.3 56.5 56.81 57.02 57.68 60.2 59.3 69.6
19/09/2019 16:28:15 47 47.65 52.68 47 46.3 56.5 56.3 56.95 57.68 60.2 59.3 69.6
19/09/2019 16:28:16 52.57 51.48 52.68 47 46.3 56.5 57.86 57.5 57.68 60.2 59.3 69.6
19/09/2019 16:28:17 48.11 51.22 52.68 47 46.3 56.5 58.02 58.48 58.48 60.2 59.3 69.6
19/09/2019 16:28:18 45.5 49.49 52.68 47 46.3 56.5 56.76 57.72 58.48 60.2 59.3 69.6
19/09/2019 16:28:19 43.37 47.42 52.68 47 46.3 56.5 57.2 57.5 58.48 60.2 59.3 69.6
19/09/2019 16:28:20 46.34 46.08 52.68 47 46.3 56.5 59.34 58.8 58.8 60.2 59.3 69.6
19/09/2019 16:28:21 48.28 47.85 52.68 47 46.3 56.5 57.91 58.76 58.8 60.2 59.3 69.6
19/09/2019 16:28:22 47.61 47.74 52.68 47 46.3 56.5 58.46 59.01 59.01 60.2 59.3 69.6
19/09/2019 16:28:23 47.46 47.75 52.68 47 46.3 56.5 57.65 58.33 59.01 60.2 59.3 69.6
19/09/2019 16:28:24 46.58 47.47 52.68 47 46.3 56.5 57.13 58.01 59.01 60.2 59.3 69.6
19/09/2019 16:28:25 43.67 46.84 52.68 47 46.3 56.5 56.93 57.45 59.01 60.2 59.3 69.6
19/09/2019 16:28:26 44.02 45.09 52.68 47 46.3 56.5 56.4 57.14 59.01 60.2 59.3 69.6
19/09/2019 16:28:27 43.82 44.58 52.68 47 46.3 56.5 57.76 57.51 59.01 60.2 59.3 69.6
19/09/2019 16:28:28 43.6 44.09 52.68 47 46.3 56.5 57.14 57.54 59.01 60.2 59.3 69.6
19/09/2019 16:28:29 45.82 45.29 52.68 47 46.3 56.5 61.89 60.92 60.92 60.2 59.3 69.6
19/09/2019 16:28:30 58.95 57.77 57.77 47.2 46.4 56.5 65.27 64.51 64.51 60.3 59.3 69.6
19/09/2019 16:28:31 58.81 59.45 59.45 47.4 46.5 56.5 65.56 65.78 65.78 60.3 59.3 69.6
19/09/2019 16:28:32 48.16 57.93 59.45 47.4 46.5 56.5 58.89 64.82 65.78 60.3 59.3 69.6
19/09/2019 16:28:33 49.83 54.75 59.45 47.4 46.5 56.5 58.58 62.22 65.78 60.3 59.3 69.6
19/09/2019 16:28:34 54.85 54.37 59.45 47.4 46.5 56.5 61.91 61.7 65.78 60.3 59.3 69.6
19/09/2019 16:28:35 45.17 53.56 59.45 47.4 46.5 56.5 58.12 61.04 65.78 60.1 59.3 69.6
19/09/2019 16:28:36 45.36 50.21 59.45 47.4 46.5 56.5 57.9 59.48 65.78 60.1 59.3 69.6
19/09/2019 16:28:37 44.64 47.89 59.45 47.4 46.5 56.5 57.48 58.45 65.78 60.1 59.3 69.6
19/09/2019 16:28:38 45.02 46.2 59.45 47.4 46.5 56.5 57.68 58.04 65.78 60.1 59.3 69.6
19/09/2019 16:28:39 45.04 45.67 59.45 47.4 46.5 56.5 57.43 57.69 65.78 60.1 59.3 69.6
19/09/2019 16:28:40 50.46 49.73 59.45 47.4 46.5 56.5 59.69 59.35 65.78 60.1 59.3 69.6
19/09/2019 16:28:41 58.47 57.62 59.45 47.6 46.6 56.5 67.47 66.55 66.55 60.2 59.4 69.6
19/09/2019 16:28:42 43.1 55.88 59.45 47.6 46.6 56.5 57.28 65.2 66.55 60.2 59.4 69.6
19/09/2019 16:28:43 45.22 52.02 59.45 47.6 46.6 56.5 57.37 61.97 66.55 60.2 59.4 69.6
19/09/2019 16:28:44 45.34 48.93 59.45 47.6 46.6 56.5 56.81 59.6 66.55 60.2 59.4 69.6
19/09/2019 16:28:45 48.27 48.24 59.45 47.6 46.6 56.5 58.55 58.66 66.55 60.2 59.4 69.6
19/09/2019 16:28:46 49.2 48.91 59.45 47.6 46.6 56.5 58.28 58.76 66.55 60.2 59.4 69.6
19/09/2019 16:28:47 49.56 49.42 59.45 47.6 46.6 56.5 57.15 58.4 66.55 60.2 59.4 69.6
19/09/2019 16:28:48 48.52 49.45 59.45 47.6 46.6 56.5 57.07 57.71 66.55 60.2 59.4 69.6
19/09/2019 16:28:49 47.81 48.83 59.45 47.6 46.6 56.5 58.04 58.22 66.55 60.2 59.4 69.6
19/09/2019 16:28:50 44.4 48.54 59.45 47.6 46.6 56.5 58.06 58.57 66.55 60.2 59.4 69.6
19/09/2019 16:28:51 43.07 46.35 59.45 47.5 46.6 56.5 56.44 57.94 66.55 59.9 59.4 69.6
19/09/2019 16:28:52 44.03 44.72 59.45 47.5 46.6 56.5 57.31 57.59 66.55 59.9 59.4 69.6
19/09/2019 16:28:53 43.29 44.2 59.45 47.5 46.6 56.5 57.43 57.52 66.55 59.9 59.4 69.6
19/09/2019 16:28:54 44.22 44.34 59.45 47.5 46.6 56.5 58.48 58.15 66.55 59.9 59.4 69.6
19/09/2019 16:28:55 46.44 45.96 59.45 47.5 46.6 56.5 58.37 58.55 66.55 59.9 59.4 69.6
19/09/2019 16:28:56 44.24 45.51 59.45 47.5 46.5 56.5 57.44 58.11 66.55 59.9 59.4 69.6
19/09/2019 16:28:57 42.1 45.01 59.45 47.4 46.5 56.5 56.08 57.89 66.55 59.9 59.4 69.6
19/09/2019 16:28:58 43.44 43.57 59.45 47.4 46.5 56.5 56.27 56.84 66.55 59.9 59.4 69.6
19/09/2019 16:28:59 43.04 43.41 59.45 47.4 46.5 56.5 56.43 56.93 66.55 59.9 59.4 69.6
19/09/2019 16:29:00 44.23 44.33 59.45 47.3 46.5 56.5 56.85 56.83 66.55 59.9 59.4 69.6
19/09/2019 16:29:01 44.06 44.33 57.93 47 46.5 56.5 56.09 56.84 66.55 59.2 59.4 69.6
19/09/2019 16:29:02 42.71 43.76 57.62 47 46.5 56.5 56.35 56.62 66.55 59.2 59.4 69.6
19/09/2019 16:29:03 43.68 43.61 57.62 47 46.5 56.5 56.93 56.81 66.55 59.2 59.4 69.6
19/09/2019 16:29:04 43.18 43.5 57.62 47 46.5 56.5 55.95 56.72 66.55 59.2 59.4 69.6
19/09/2019 16:29:05 42.63 43.43 57.62 47 46.5 56.5 55.62 56.33 66.55 59.2 59.4 69.6
19/09/2019 16:29:06 45.41 44.96 57.62 47 46.5 56.5 56.21 56.65 66.55 59.2 59.4 69.6
19/09/2019 16:29:07 44.69 44.86 57.62 46.9 46.5 56.5 65.02 63.66 66.55 59.2 59.4 69.6
19/09/2019 16:29:08 46.22 46.29 57.62 46.9 46.5 56.5 59.16 63.38 66.55 59.2 59.4 69.6
19/09/2019 16:29:09 45.71 46.66 57.62 46.9 46.5 56.5 58.37 61.23 66.55 59.2 59.4 69.6
19/09/2019 16:29:10 43.59 45.77 57.62 46.9 46.5 56.5 56.55 59.68 66.55 59.2 59.4 69.6
19/09/2019 16:29:11 43.07 44.56 55.88 46.9 46.5 56.5 56.73 58 65.2 59.2 59.4 69.6
19/09/2019 16:29:12 43.88 43.93 52.02 46.9 46.5 56.5 55.44 57.29 63.66 59.2 59.4 69.6
19/09/2019 16:29:13 44.6 44.48 49.45 46.8 46.5 56.5 58.12 57.88 63.66 59.1 59.4 69.6
19/09/2019 16:29:14 44.56 44.6 49.45 46.8 46.5 56.5 57.31 57.69 63.66 59.1 59.4 69.6
19/09/2019 16:29:15 43.66 44.89 49.45 46.8 46.5 56.5 56.57 57.71 63.66 59.1 59.4 69.6
19/09/2019 16:29:16 43.74 43.98 49.45 46.8 46.5 56.5 57.02 57.01 63.66 59.1 59.4 69.6
19/09/2019 16:29:17 44.04 44.38 49.45 46.8 46.5 56.5 56.75 57.15 63.66 59.1 59.4 69.6
19/09/2019 16:29:18 43.39 43.94 48.83 46.8 46.5 56.5 56.72 57.08 63.66 59.1 59.4 69.6
19/09/2019 16:29:19 44.54 44.44 48.54 46.8 46.5 56.5 57.11 57.11 63.66 59.1 59.4 69.6
19/09/2019 16:29:20 43.53 44.37 46.66 46.8 46.5 56.5 61.38 60.96 63.66 59.1 59.4 69.6
19/09/2019 16:29:21 42.67 44.01 46.66 46.8 46.4 56.5 60.06 61.52 63.66 59.1 59.4 69.6
19/09/2019 16:29:22 44.05 43.95 46.66 46.8 46.4 56.5 56.46 60.11 63.66 59.1 59.4 69.6
19/09/2019 16:29:23 42.94 43.82 46.66 46.8 46.4 56.5 56.6 58.34 63.66 59.1 59.4 69.6
19/09/2019 16:29:24 42.78 43.32 46.66 46.8 46.4 56.5 56.11 57.25 63.66 59.1 59.4 69.6
19/09/2019 16:29:25 42.67 43.11 46.66 46.8 46.4 56.5 56.42 56.71 63.66 59.1 59.4 69.6
19/09/2019 16:29:26 43.45 43.31 46.66 46.8 46.4 56.5 56.56 56.8 63.66 59.1 59.4 69.6
19/09/2019 16:29:27 45.45 45.04 46.66 46.8 46.4 56.5 57.27 57.15 63.66 59.1 59.4 69.6
19/09/2019 16:29:28 44.16 45.17 46.66 46.8 46.4 56.5 56.55 57.11 63.66 59.1 59.4 69.6
19/09/2019 16:29:29 43.82 44.44 46.66 46.8 46.4 56.5 57.64 57.61 63.66 59.1 59.4 69.6
19/09/2019 16:29:30 44.14 44.76 46.66 46.8 46.4 56.5 56.44 57.37 63.66 59.1 59.4 69.6
19/09/2019 16:29:31 44.28 44.38 46.66 46.8 46.4 56.5 56.38 56.93 63.66 59.1 59.4 69.6
19/09/2019 16:29:32 43.65 44.1 46.66 46.8 46.4 56.5 55.79 56.61 63.66 59.1 59.4 69.6
19/09/2019 16:29:33 43.31 43.87 46.66 46.8 46.4 56.5 56.63 56.64 63.66 59.1 59.4 69.6
19/09/2019 16:29:34 43.65 43.77 46.66 46.8 46.4 56.5 57.87 57.57 63.66 59.1 59.4 69.6
19/09/2019 16:29:35 43.44 43.67 46.66 46.7 46.4 56.5 55.69 57.34 63.66 59.1 59.4 69.6
19/09/2019 16:29:36 43.02 43.67 46.66 46.7 46.4 56.5 56.91 56.89 63.66 59.1 59.4 69.6
19/09/2019 16:29:37 43.47 43.62 46.66 46.7 46.4 56.5 57.17 57.04 63.38 59.1 59.4 69.6
19/09/2019 16:29:38 42.77 43.35 46.66 46.7 46.4 56.5 56.49 57.08 61.52 59.1 59.4 69.6
19/09/2019 16:29:39 42.92 43.16 45.77 46.7 46.4 56.6 57.47 57.33 61.52 59 59.4 69.6
19/09/2019 16:29:40 43.42 43.44 45.17 46.7 46.4 56.6 56.7 57.32 61.52 59 59.4 69.6
19/09/2019 16:29:41 43.94 43.92 45.17 46.7 46.4 56.6 57.33 57.4 61.52 59 59.4 69.6
19/09/2019 16:29:42 43.75 43.89 45.17 46.7 46.4 56.6 56.4 57.49 61.52 59 59.4 69.6
19/09/2019 16:29:43 42.99 43.75 45.17 46.7 46.4 56.6 56.21 56.61 61.52 59 59.4 69.6
19/09/2019 16:29:44 43.29 43.72 45.17 46.6 46.4 56.6 56.48 56.68 61.52 59 59.4 69.6
19/09/2019 16:29:45 44.21 44.1 45.17 46.6 46.4 56.6 56.38 56.86 61.52 59 59.4 69.6
19/09/2019 16:29:46 44.71 44.67 45.17 46.6 46.4 56.6 56.43 56.6 61.52 59 59.4 69.6
19/09/2019 16:29:47 43.58 44.52 45.17 46.6 46.4 56.6 56.36 56.63 61.52 59 59.4 69.6
19/09/2019 16:29:48 45.19 44.95 45.17 46.6 46.4 56.6 56.84 56.72 61.52 59 59.3 69.6
19/09/2019 16:29:49 42.7 45.05 45.17 46.5 46.4 56.6 55.94 56.7 61.52 59 59.3 69.6
19/09/2019 16:29:50 43.48 43.89 45.17 46.5 46.4 56.6 55.44 56.42 61.52 59 59.3 69.6
19/09/2019 16:29:51 44.9 44.58 45.17 46.5 46.4 56.6 56.13 56.45 60.11 59 59.3 69.6
19/09/2019 16:29:52 46.34 45.74 45.74 46.5 46.4 56.6 56.53 56.5 58.34 59 59.3 69.6
19/09/2019 16:29:53 43.79 45.82 45.82 46.5 46.4 56.6 55.6 56.43 57.61 59 59.3 69.6
19/09/2019 16:29:54 43.16 44.55 45.82 46.5 46.4 56.6 56.25 56.4 57.61 59 59.3 69.6
19/09/2019 16:29:55 42.47 43.71 45.82 46.5 46.4 56.6 55.88 56.27 57.61 59 59.3 69.6
19/09/2019 16:29:56 43.75 43.7 45.82 46.5 46.4 56.6 56.95 56.74 57.61 59 59.3 69.6
19/09/2019 16:29:57 43.59 43.76 45.82 46.5 46.4 56.6 56.58 56.97 57.61 59 59.3 69.6
19/09/2019 16:29:58 42.59 43.65 45.82 46.5 46.4 56.6 55.67 56.67 57.61 59 59.3 69.6
19/09/2019 16:29:59 42.59 42.97 45.82 46.5 46.4 56.6 55.69 56.24 57.57 59 59.3 69.6
19/09/2019 16:30:00 43.46 43.29 45.82 46.5 46.4 56.6 55.78 56.17 57.57 59 59.3 69.6
19/09/2019 16:30:01 42.92 43.3 45.82 46.5 46.4 56.6 55.63 56.05 57.57 59 59.2 69.6
19/09/2019 16:30:02 42.98 43.24 45.82 46.5 46.4 56.6 56.82 56.61 57.57 59 59.2 69.6
19/09/2019 16:30:03 43.51 43.44 45.82 46.5 46.4 56.6 56.81 56.81 57.57 59 59.2 69.6
19/09/2019 16:30:04 43.85 43.96 45.82 46.5 46.4 56.6 56.88 57.03 57.49 59 59.2 69.6
19/09/2019 16:30:05 44.42 44.57 45.82 46.5 46.4 56.6 56.91 57.29 57.49 59 59.2 69.6
19/09/2019 16:30:06 43.17 43.96 45.82 46.4 46.4 56.6 56.3 56.75 57.49 59 59.2 69.6
19/09/2019 16:30:07 43.18 43.69 45.82 46.4 46.4 56.6 56.38 56.66 57.49 59 59.2 69.6
19/09/2019 16:30:08 42.22 43.33 45.82 46.4 46.4 56.6 56.53 56.7 57.49 59 59.2 69.6
19/09/2019 16:30:09 41.39 42.6 45.82 46.4 46.4 56.6 56.58 56.93 57.49 59 59.2 69.6
19/09/2019 16:30:10 43.39 43.06 45.82 46.4 46.3 56.6 55.85 56.73 57.49 59 59.2 69.6
19/09/2019 16:30:11 42.81 42.98 45.82 46.4 46.3 56.6 55.86 56.15 57.49 58.9 59.2 69.6
19/09/2019 16:30:12 43.09 43.25 45.82 46.4 46.3 56.6 56.05 56.09 57.29 58.9 59.2 69.6
19/09/2019 16:30:13 42.96 43.15 45.82 46.4 46.3 56.6 55.36 56.08 57.29 58.9 59.2 69.6
19/09/2019 16:30:14 42.84 43.06 45.82 46.4 46.3 56.6 56.76 56.51 57.29 58.9 59.2 69.6
19/09/2019 16:30:15 43.04 43.3 45.82 46.4 46.3 56.6 56.56 56.71 57.29 58.9 59.2 69.6
19/09/2019 16:30:16 42.99 43.25 45.82 46.4 46.3 56.6 56.64 56.71 57.29 58.9 59.2 69.6
19/09/2019 16:30:17 43.5 43.38 45.82 46.4 46.3 56.6 56.06 56.65 57.29 58.9 59.2 69.6
19/09/2019 16:30:18 46.78 46.3 46.3 46.4 46.3 56.6 58.11 57.58 57.58 58.9 59.2 69.6
19/09/2019 16:30:19 46.14 46.72 46.72 46.4 46.3 56.6 56.87 57.68 57.68 58.9 59.2 69.6
19/09/2019 16:30:20 45.65 46.26 46.72 46.4 46.3 56.6 56.51 57.03 57.68 58.9 59.2 69.6
19/09/2019 16:30:21 44.59 45.7 46.72 46.4 46.3 56.6 57.18 57.26 57.68 58.9 59.2 69.6
19/09/2019 16:30:22 44.66 45.21 46.72 46.2 46.3 56.6 56.63 56.95 57.68 58.4 59.2 69.6
19/09/2019 16:30:23 45.15 45.23 46.72 46 46.3 56.6 56.28 56.85 57.68 58 59.2 69.6
19/09/2019 16:30:24 44.04 45.18 46.72 46 46.3 56.6 55.94 56.5 57.68 58 59.2 69.6
19/09/2019 16:30:25 45.99 45.48 46.72 46 46.3 56.6 56.9 56.78 57.68 58 59.2 69.6
19/09/2019 16:30:26 45.03 45.62 46.72 46 46.3 56.6 57.38 57.14 57.68 58 59.2 69.6
19/09/2019 16:30:27 44.36 45.15 46.72 46 46.3 56.6 57.22 57.45 57.68 58 59.2 69.6
19/09/2019 16:30:28 42.78 44.65 46.72 46 46.3 56.6 55.97 57.16 57.68 58 59.2 69.6
19/09/2019 16:30:29 44.56 44.46 46.72 46 46.3 56.6 56.73 57 57.68 57.9 59.2 69.6
19/09/2019 16:30:30 43.29 44.34 46.72 46 46.3 56.6 56.51 56.67 57.68 57.9 59.2 69.6
19/09/2019 16:30:31 44.47 44.35 46.72 46 46.3 56.6 57.05 57.09 57.68 57.9 59.2 69.6
19/09/2019 16:30:32 46.08 45.94 46.72 46 46.3 56.6 56.52 56.97 57.68 57.9 59.2 69.6
19/09/2019 16:30:33 46.74 46.54 46.72 46 46.3 56.6 57.48 57.41 57.68 57.9 59.2 69.6
19/09/2019 16:30:34 49.13 49.06 49.06 46 46.3 56.6 57.69 57.63 57.68 57.9 59.2 69.6
19/09/2019 16:30:35 49.33 49.47 49.47 46 46.3 56.6 58.27 58.11 58.11 57.9 59.2 69.6
19/09/2019 16:30:36 49.52 50.28 50.28 46 46.3 56.6 58.59 58.78 58.78 57.9 59.2 69.6
19/09/2019 16:30:37 47.16 48.65 50.28 46 46.3 56.6 57.59 58.26 58.78 57.6 59.2 69.6
19/09/2019 16:30:38 46.36 48.11 50.28 45.9 46.3 56.6 56.33 57.84 58.78 57.6 59.2 69.6
19/09/2019 16:30:39 53.2 52.36 52.36 46 46.3 56.6 59.65 59.18 59.18 57.6 59.2 69.6
19/09/2019 16:30:40 48.07 52.05 52.36 46 46.3 56.6 57.25 58.91 59.18 57.6 59.2 69.6
19/09/2019 16:30:41 51.06 51.25 52.36 46 46.3 56.6 58.82 58.7 59.18 57.6 59.2 69.6
19/09/2019 16:30:42 49.47 51.56 52.36 46.1 46.3 56.6 57.98 58.81 59.18 57.6 59.2 69.6
19/09/2019 16:30:43 49.37 49.9 52.36 46.1 46.3 56.6 58.41 58.48 59.18 57.6 59.2 69.6
19/09/2019 16:30:44 52.89 51.97 52.36 46.1 46.4 56.6 58.57 58.8 59.18 57.6 59.2 69.6
19/09/2019 16:30:45 46.59 51.71 52.36 46.1 46.4 56.6 57.12 58.4 59.18 57.6 59.2 69.6
19/09/2019 16:30:46 52.97 52.7 52.7 46.2 46.4 56.6 58.29 58.41 59.18 57.6 59.2 69.6
19/09/2019 16:30:47 52.05 52.99 52.99 46.2 46.4 56.6 58.3 58.66 59.18 57.5 59.2 69.6
19/09/2019 16:30:48 52.23 53.87 53.87 46.3 46.4 56.6 58.53 58.92 59.18 57.5 59.2 69.6
19/09/2019 16:30:49 46.33 52.11 53.87 46.3 46.4 56.6 57.23 58.52 59.18 57.5 59.2 69.6
19/09/2019 16:30:50 50.72 50.46 53.87 46.3 46.4 56.6 58.17 58.08 59.18 57.5 59.2 69.6
19/09/2019 16:30:51 47.52 50.61 53.87 46.3 46.4 56.6 57.79 58.27 59.18 57.5 59.2 69.6
19/09/2019 16:30:52 45.63 48.77 53.87 46.3 46.4 56.6 60.64 59.95 59.95 57.5 59.2 69.6
19/09/2019 16:30:53 46.68 46.99 53.87 46.3 46.4 56.6 56.44 59.67 59.95 57.5 59.2 69.6
19/09/2019 16:30:54 44.16 46.93 53.87 46.3 46.4 56.6 56.43 57.99 59.95 57.5 59.2 69.6
19/09/2019 16:30:55 43.46 45.5 53.87 46.3 46.4 56.6 57.08 57.2 59.95 57.5 59.2 69.6
19/09/2019 16:30:56 44.49 44.58 53.87 46.3 46.4 56.6 56.64 57.15 59.95 57.5 59.2 69.6
19/09/2019 16:30:57 44.26 45.08 53.87 46.3 46.4 56.6 58.97 58.49 59.95 57.5 59.2 69.6
19/09/2019 16:30:58 43.69 44.29 53.87 46.3 46.4 56.6 56.72 58.29 59.95 57.5 59.2 69.6
19/09/2019 16:30:59 44.83 44.88 53.87 46.3 46.4 56.6 62.67 61.99 61.99 57.6 59.2 69.6
19/09/2019 16:31:00 44.48 44.8 53.87 46.3 46.4 56.6 57.69 61.38 61.99 57.5 59.2 69.6
19/09/2019 16:31:01 47.23 47.1 53.87 46.3 46.4 56.6 57.65 59.64 61.99 57.5 59.2 69.6
19/09/2019 16:31:02 49.88 50.3 53.87 46.3 46.4 56.6 66.24 65.44 65.44 57.6 59.2 69.6
19/09/2019 16:31:03 45.3 48.18 53.87 46.4 46.4 56.6 63.28 64.29 65.44 57.7 59.2 69.6
19/09/2019 16:31:04 44.76 47.06 53.87 46.4 46.4 56.6 63.8 65.54 65.54 57.7 59.2 69.6
19/09/2019 16:31:05 42.29 45.49 53.87 46.3 46.4 56.6 56.66 63.39 65.54 57.7 59.2 69.6
19/09/2019 16:31:06 43.47 43.75 53.87 46.3 46.3 56.6 56.13 60.44 65.54 57.7 59.2 69.6
19/09/2019 16:31:07 44.21 44.1 53.87 46.4 46.3 56.6 56.87 58.27 65.54 57.7 59.2 69.6
19/09/2019 16:31:08 42.7 43.99 53.87 46.3 46.3 56.6 56.81 57.58 65.54 57.7 59.2 69.6
19/09/2019 16:31:09 44.16 44.03 53.87 46.4 46.3 56.6 56.42 57.28 65.54 57.7 59.2 69.6
19/09/2019 16:31:10 44.17 44.32 53.87 46.4 46.3 56.6 57.41 57.32 65.54 57.7 59.2 69.6
19/09/2019 16:31:11 42.29 44.11 53.87 46.4 46.3 56.6 56.89 57.27 65.54 57.7 59.2 69.6
19/09/2019 16:31:12 42.87 43.13 53.87 46.4 46.3 56.6 56.28 56.98 65.54 57.7 59.2 69.6
19/09/2019 16:31:13 42.55 43.1 53.87 46.3 46.3 56.6 57.33 57.25 65.54 57.7 59.2 69.6
19/09/2019 16:31:14 43.3 43.19 53.87 46.4 46.3 56.6 56.58 57.22 65.54 57.7 59.2 69.6
19/09/2019 16:31:15 45.27 44.76 53.87 46.4 46.3 56.6 56.97 57.31 65.54 57.7 59.2 69.6
19/09/2019 16:31:16 43.23 44.31 53.87 46.4 46.3 56.6 56.23 56.91 65.54 57.7 59.2 69.6
19/09/2019 16:31:17 44.21 44.41 53.87 46.4 46.3 56.6 56.71 56.81 65.54 57.7 59.2 69.6
19/09/2019 16:31:18 46.52 45.98 52.11 46.4 46.3 56.6 56.36 56.8 65.54 57.7 59.2 69.6
19/09/2019 16:31:19 43.13 45.6 50.61 46.4 46.3 56.6 56.64 57.03 65.54 57.7 59.2 69.6
19/09/2019 16:31:20 44.27 44.41 50.61 46.4 46.3 56.6 56.13 56.64 65.54 57.7 59.2 69.6
19/09/2019 16:31:21 43.35 44.38 50.3 46.4 46.3 56.6 56.57 56.67 65.54 57.7 59.2 69.6
19/09/2019 16:31:22 44.13 44.21 50.3 46.4 46.3 56.6 57.02 56.82 65.54 57.7 59.2 69.6
19/09/2019 16:31:23 43.22 43.92 50.3 46.4 46.3 56.6 56.14 56.82 65.54 57.7 59.2 69.6
19/09/2019 16:31:24 43.48 43.62 50.3 46.4 46.3 56.6 56.82 56.86 65.54 57.7 59.2 69.6
19/09/2019 16:31:25 43.89 43.83 50.3 46.4 46.3 56.6 57.36 57.32 65.54 57.7 59.2 69.6
19/09/2019 16:31:26 45.06 44.69 50.3 46.4 46.3 56.6 57.16 57.6 65.54 57.7 59.2 69.6
19/09/2019 16:31:27 44.34 44.85 50.3 46.4 46.3 56.6 56.74 57.17 65.54 57.7 59.2 69.6
19/09/2019 16:31:28 43.04 44.35 50.3 46.4 46.3 56.6 56.6 57.12 65.54 57.7 59.2 69.6
19/09/2019 16:31:29 42.79 43.66 50.3 46.4 46.3 56.6 56.74 56.94 65.54 57.7 59.2 69.6
19/09/2019 16:31:30 42.39 43.13 50.3 46.4 46.3 56.6 56.81 57.01 65.54 57.7 59.2 69.6
19/09/2019 16:31:31 44.33 44.07 50.3 46.3 46.3 56.6 56.71 56.87 65.54 57.7 59.2 69.6
19/09/2019 16:31:32 43.85 43.98 48.18 46.3 46.3 56.6 56.89 57.29 65.54 57.7 59.2 69.6
19/09/2019 16:31:33 44.07 44.06 47.06 46.3 46.3 56.6 56.21 56.86 65.54 57.7 59.2 69.6
19/09/2019 16:31:34 44.19 44.31 45.98 46.3 46.3 56.6 57.68 57.23 63.39 57.7 59.2 69.6
19/09/2019 16:31:35 43.13 44.23 45.98 46.3 46.3 56.6 57.16 57.34 60.44 57.7 59.2 69.6
19/09/2019 16:31:36 43.09 43.77 45.98 46.3 46.3 56.6 57.16 57.4 58.27 57.7 59.2 69.6
19/09/2019 16:31:37 43.69 43.57 45.98 46.3 46.3 56.6 56.15 57.16 57.6 57.7 59.2 69.6
19/09/2019 16:31:38 43.71 43.86 45.98 46.3 46.3 56.6 56.81 56.89 57.6 57.7 59.2 69.6
19/09/2019 16:31:39 43.27 43.61 45.98 46.3 46.3 56.6 57.35 57.49 57.6 57.7 59.2 69.6
19/09/2019 16:31:40 43.1 43.57 45.98 46.3 46.3 56.6 57.6 57.68 57.68 57.7 59.2 69.6
19/09/2019 16:31:41 43.38 43.44 45.98 46.3 46.3 56.6 56.55 57.57 57.68 57.7 59.2 69.6
19/09/2019 16:31:42 44.83 44.42 45.98 46.3 46.3 56.6 56.88 57.28 57.68 57.7 59.2 69.6
19/09/2019 16:31:43 44.64 45.11 45.98 46.3 46.3 56.6 63.12 62.26 62.26 57.8 59.2 69.6
19/09/2019 16:31:44 43.57 44.3 45.98 46.3 46.3 56.6 56.09 60.67 62.26 57.8 59.2 69.6
19/09/2019 16:31:45 45.31 44.96 45.98 46.4 46.3 56.6 58.66 59.01 62.26 57.8 59.2 69.6
19/09/2019 16:31:46 44.14 44.6 45.98 46.4 46.3 56.6 55.84 58.73 62.26 57.8 59.2 69.6
19/09/2019 16:31:47 45.85 45.53 45.98 46.4 46.3 56.6 57.31 57.47 62.26 57.8 59.2 69.6
19/09/2019 16:31:48 45.47 45.64 45.64 46.4 46.3 56.6 56.76 57.55 62.26 57.8 59.2 69.6
19/09/2019 16:31:49 48.02 47.47 47.47 46.4 46.3 56.6 56.77 57.09 62.26 57.8 59.2 69.6
19/09/2019 16:31:50 47.28 47.5 47.5 46.4 46.3 56.6 56.91 57.02 62.26 57.8 59.2 69.6
19/09/2019 16:31:51 49.79 49.17 49.17 46.4 46.3 56.6 56.88 57.16 62.26 57.8 59.2 69.6
19/09/2019 16:31:52 43.42 48.92 49.17 46.4 46.3 56.6 56.47 56.77 62.26 57.8 59.2 69.6
19/09/2019 16:31:53 43.31 46.29 49.17 46.4 46.3 56.6 56.53 56.87 62.26 57.8 59.2 69.6
19/09/2019 16:31:54 43.04 44.68 49.17 46.4 46.3 56.6 56.51 56.74 62.26 57.8 59.2 69.6
19/09/2019 16:31:55 44.09 44.07 49.17 46.4 46.3 56.6 55.64 56.62 62.26 57.8 59.2 69.6
19/09/2019 16:31:56 43.97 44.28 49.17 46.4 46.3 56.6 56.88 56.85 62.26 57.8 59.2 69.6
19/09/2019 16:31:57 43.55 44 49.17 46.4 46.3 56.6 57.27 57.11 62.26 57.8 59.2 69.6
19/09/2019 16:31:58 47.39 47.12 49.17 46.4 46.3 56.6 56.99 57.21 62.26 57.8 59.2 69.6
19/09/2019 16:31:59 44.37 47.17 49.17 46.4 46.3 56.6 55.98 57.23 62.26 57.8 59.2 69.6
19/09/2019 16:32:00 43.07 45.45 49.17 46.4 46.3 56.6 56.4 56.54 62.26 57.8 59.2 69.6
19/09/2019 16:32:01 47.76 47.02 49.17 46.4 46.3 56.6 57.37 57.25 62.26 57.8 59.2 69.6
19/09/2019 16:32:02 48.17 48.17 49.17 46.4 46.3 56.6 56.16 57.22 62.26 57.8 59.2 69.6
19/09/2019 16:32:03 43.9 47.53 49.17 46.4 46.3 56.6 56.51 56.85 62.26 57.8 59.2 69.6
19/09/2019 16:32:04 42.72 45.64 49.17 46.4 46.3 56.6 56.66 56.82 62.26 57.8 59.2 69.6
19/09/2019 16:32:05 43.46 44.3 49.17 46.4 46.3 56.6 55.94 56.7 62.26 57.8 59.2 69.6
19/09/2019 16:32:06 43.38 43.69 49.17 46.4 46.3 56.6 56.6 56.76 62.26 57.8 59.2 69.6
19/09/2019 16:32:07 44.14 44.09 49.17 46.4 46.3 56.6 56.31 56.79 62.26 57.8 59.2 69.6
19/09/2019 16:32:08 44.11 44.26 49.17 46.4 46.3 56.6 56.49 56.79 62.26 57.8 59.2 69.6
19/09/2019 16:32:09 43.37 44.15 49.17 46.4 46.3 56.6 55.85 56.42 62.26 57.8 59.2 69.6
19/09/2019 16:32:10 45.99 45.82 49.17 46.4 46.3 56.6 57.03 57.02 62.26 57.8 59.2 69.6
19/09/2019 16:32:11 43.31 45.68 49.17 46.4 46.3 56.6 56.97 56.95 62.26 57.7 59.2 69.6
19/09/2019 16:32:12 43.15 44.46 49.17 46.4 46.3 56.6 57.24 57.4 62.26 57.7 59.2 69.6
19/09/2019 16:32:13 43.98 43.95 49.17 46.4 46.3 56.6 55.91 56.99 60.67 57.7 59.2 69.6
19/09/2019 16:32:14 43.42 43.95 49.17 46.4 46.3 56.6 56.2 56.5 59.01 57.7 59.2 69.6
19/09/2019 16:32:15 46.13 45.42 49.17 46.4 46.3 56.6 57.97 57.48 58.73 57.7 59.2 69.6
19/09/2019 16:32:16 45.63 45.84 49.17 46.4 46.3 56.6 57.59 57.91 57.91 57.7 59.2 69.6
19/09/2019 16:32:17 43.8 45.4 49.17 46.4 46.3 56.6 56.93 57.45 57.91 57.7 59.2 69.6
19/09/2019 16:32:18 46.59 46.03 49.17 46.4 46.3 56.6 58.3 57.93 57.93 57.7 59.2 69.6
19/09/2019 16:32:19 42.58 45.86 49.17 46.4 46.3 56.6 56.57 57.92 57.93 57.7 59.2 69.6
19/09/2019 16:32:20 43.43 44.08 49.17 46.4 46.3 56.6 56.68 57.21 57.93 57.7 59.2 69.6
19/09/2019 16:32:21 43.12 43.92 48.92 46.4 46.3 56.6 55.52 56.96 57.93 57.7 59.2 69.6
19/09/2019 16:32:22 42.88 43.42 48.17 46.4 46.3 56.6 56.38 56.38 57.93 57.7 59.2 69.6
19/09/2019 16:32:23 43 43.12 48.17 46.4 46.3 56.6 56.37 56.54 57.93 57.7 59.2 69.6
19/09/2019 16:32:24 43.3 43.35 48.17 46.4 46.3 56.6 57.16 57.15 57.93 57.7 59.2 69.6
19/09/2019 16:32:25 43.31 43.73 48.17 46.4 46.3 56.6 55.94 56.82 57.93 57.7 59.2 69.6
19/09/2019 16:32:26 42.99 43.22 48.17 46.4 46.3 56.6 55.67 56.36 57.93 57.7 59.2 69.6
19/09/2019 16:32:27 44.62 44.12 48.17 46.4 46.3 56.6 56.97 56.8 57.93 57.7 59.2 69.6
19/09/2019 16:32:28 43.76 44.5 48.17 46.4 46.3 56.6 58.37 57.96 57.96 57.7 59.2 69.6
19/09/2019 16:32:29 43.01 43.76 48.17 46.4 46.3 56.6 56.22 57.83 57.96 57.7 59.2 69.6
19/09/2019 16:32:30 43.53 43.62 48.17 46.4 46.3 56.6 57.73 57.58 57.96 57.7 59.2 69.6
19/09/2019 16:32:31 46.53 45.86 48.17 46.4 46.3 56.6 57.84 57.91 57.96 57.7 59.2 69.6
19/09/2019 16:32:32 48.07 47.43 47.53 46.5 46.3 56.6 57.87 58.16 58.16 57.7 59.2 69.6
19/09/2019 16:32:33 48.81 48.33 48.33 46.5 46.3 56.6 58.54 58.34 58.34 57.7 59.2 69.6
19/09/2019 16:32:34 48.24 48.49 48.49 46.5 46.3 56.6 56.99 58.29 58.34 57.7 59.2 69.6
19/09/2019 16:32:35 46.68 48.2 48.49 46.5 46.3 56.6 56.84 57.54 58.34 57.7 59.2 69.6
19/09/2019 16:32:36 44.53 47.23 48.49 46.5 46.3 56.6 57.67 57.6 58.34 57.7 59.2 69.6
19/09/2019 16:32:37 43.59 45.68 48.49 46.5 46.3 56.6 57.33 57.68 58.34 57.7 59.2 69.6
19/09/2019 16:32:38 42.89 44.43 48.49 46.5 46.3 56.6 55.61 57.2 58.34 57.7 59.2 69.6
19/09/2019 16:32:39 45.15 44.91 48.49 46.5 46.3 56.6 57.68 57.38 58.34 57.7 59.2 69.6
19/09/2019 16:32:40 48.99 48.11 48.49 46.5 46.3 56.6 58.82 58.3 58.34 57.7 59.2 69.7
19/09/2019 16:32:41 59.07 57.96 57.96 46.8 46.4 56.6 64.77 63.77 63.77 57.8 59.2 69.7
19/09/2019 16:32:42 60.39 60.62 60.62 47.1 46.5 56.6 66.09 66.1 66.1 57.9 59.2 69.7
19/09/2019 16:32:43 45.87 58.88 60.62 47.1 46.5 56.6 58.53 64.78 66.1 57.9 59.2 69.7
19/09/2019 16:32:44 45.61 54.97 60.62 47.1 46.5 56.6 57.59 61.99 66.1 57.9 59.2 69.7
19/09/2019 16:32:45 45.07 51.5 60.62 47.1 46.5 56.6 56.62 59.54 66.1 57.9 59.2 69.7
19/09/2019 16:32:46 45.03 48.61 60.62 47.1 46.5 56.6 56.66 57.86 66.1 57.9 59.2 69.7
19/09/2019 16:32:47 44.3 46.82 60.62 47.1 46.5 56.6 56.39 57.35 66.1 57.9 59.2 69.7
19/09/2019 16:32:48 44.04 45.57 60.62 47.1 46.5 56.6 55.98 56.74 66.1 57.9 59.2 69.7
19/09/2019 16:32:49 44.48 44.75 60.62 47.1 46.5 56.6 57.74 57.36 66.1 57.9 59.2 69.7
19/09/2019 16:32:50 45.49 45.28 60.62 47.1 46.5 56.6 56.53 57.32 66.1 57.9 59.2 69.7
19/09/2019 16:32:51 44.81 45.31 60.62 47.1 46.5 56.6 56.78 57.01 66.1 57.9 59.2 69.7
19/09/2019 16:32:52 45.03 45.3 60.62 47.1 46.5 56.6 57.16 57.28 66.1 57.9 59.2 69.7
19/09/2019 16:32:53 43.02 44.94 60.62 47.1 46.5 56.6 57.63 57.66 66.1 57.9 59.2 69.7
19/09/2019 16:32:54 55.1 53.21 60.62 47.2 46.5 56.6 62.21 60.99 66.1 57.9 59.2 69.7
19/09/2019 16:32:55 49.38 52.68 60.62 47.2 46.5 56.6 59.44 60.62 66.1 57.9 59.2 69.7
19/09/2019 16:32:56 47.26 50.97 60.62 47.2 46.5 56.6 57.53 59.93 66.1 57.9 59.2 69.7
19/09/2019 16:32:57 47.5 49.07 60.62 47.2 46.6 56.6 57.39 58.57 66.1 57.9 59.2 69.7
19/09/2019 16:32:58 46.16 48.33 60.62 47.2 46.6 56.6 57.93 58.04 66.1 57.9 59.2 69.7
19/09/2019 16:32:59 45.55 46.91 60.62 47.2 46.6 56.6 58.06 58.32 66.1 57.9 59.2 69.7
19/09/2019 16:33:00 51.26 50.34 60.62 47.2 46.6 56.6 60.02 59.52 66.1 58 59.2 69.7
19/09/2019 16:33:01 57.52 56.7 60.62 47.4 46.6 56.6 66.86 65.79 66.1 58.1 59.2 69.7
19/09/2019 16:33:02 52.73 55.28 60.62 47.4 46.6 56.6 71.62 71.03 71.03 58.4 59.3 69.7
19/09/2019 16:33:03 51.49 53.93 60.62 47.4 46.7 56.6 58.53 70.1 71.03 58.4 59.3 69.7
19/09/2019 16:33:04 44.74 52.26 60.62 47.4 46.7 56.6 56.62 66.28 71.03 58.4 59.3 69.7
19/09/2019 16:33:05 43.91 49.07 60.62 47.4 46.7 56.6 56.6 62.75 71.03 58.4 59.3 69.7
19/09/2019 16:33:06 44.49 46.5 60.62 47.4 46.7 56.6 56.03 60.01 71.03 58.4 59.3 69.7
19/09/2019 16:33:07 43.29 45.37 60.62 47.4 46.7 56.6 57.17 57.97 71.03 58.4 59.3 69.7
19/09/2019 16:33:08 60.86 59.73 60.62 47.7 46.8 56.6 76.71 75.73 75.73 59.3 59.6 69.7
19/09/2019 16:33:09 45.89 59.16 60.62 47.7 46.8 56.6 60.27 74.94 75.73 59.3 59.6 69.7
19/09/2019 16:33:10 43.79 55.19 60.62 47.7 46.8 56.6 56.41 70.9 75.73 59.3 59.6 69.7
19/09/2019 16:33:11 42.96 51.44 60.62 47.7 46.8 56.6 55.99 66.91 75.73 59.3 59.6 69.7
19/09/2019 16:33:12 42.71 48.07 59.73 47.6 46.8 56.6 55.96 63.21 75.73 59.3 59.6 69.7
19/09/2019 16:33:13 44.2 45.59 59.73 47.6 46.8 56.6 55.62 60.15 75.73 59.3 59.6 69.7
19/09/2019 16:33:14 43.42 44.86 59.73 47.6 46.8 56.6 56.98 57.93 75.73 59.3 59.6 69.7
19/09/2019 16:33:15 44.2 44.3 59.73 47.6 46.8 56.6 57.2 57.87 75.73 59.3 59.6 69.7
19/09/2019 16:33:16 43.23 44.2 59.73 47.6 46.8 56.6 55.62 57.39 75.73 59.3 59.6 69.7
19/09/2019 16:33:17 43.6 43.72 59.73 47.6 46.8 56.6 56.88 56.91 75.73 59.3 59.6 69.7
19/09/2019 16:33:18 42.85 43.66 59.73 47.6 46.8 56.6 56.07 56.9 75.73 59.3 59.6 69.7
19/09/2019 16:33:19 43.25 43.5 59.73 47.6 46.8 56.6 56.16 56.34 75.73 59.3 59.6 69.7
19/09/2019 16:33:20 43 43.33 59.73 47.6 46.8 56.6 56.83 56.78 75.73 59.2 59.6 69.7
19/09/2019 16:33:21 42.8 43.17 59.73 47.5 46.8 56.6 57.62 57.6 75.73 59.2 59.6 69.7
19/09/2019 16:33:22 43.81 43.67 59.73 47.5 46.8 56.6 56.07 57.28 75.73 59.2 59.6 69.7
19/09/2019 16:33:23 43.25 43.8 59.73 47.5 46.8 56.6 56.81 56.89 75.73 59.2 59.6 69.7
19/09/2019 16:33:24 43.22 43.63 59.73 47.5 46.8 56.6 55.88 56.88 75.73 59.2 59.6 69.7
19/09/2019 16:33:25 44.71 44.25 59.73 47.5 46.8 56.6 55.83 56.35 75.73 59.2 59.6 69.7
19/09/2019 16:33:26 45.35 45.27 59.73 47.5 46.8 56.6 57.23 56.92 75.73 59.2 59.6 69.7
19/09/2019 16:33:27 44.05 44.79 59.73 47.5 46.8 56.6 58.22 57.73 75.73 59.2 59.6 69.7
19/09/2019 16:33:28 44.62 45.02 59.73 47.5 46.8 56.6 56.44 57.59 75.73 59.2 59.6 69.7
19/09/2019 16:33:29 44.01 44.43 59.73 47.5 46.8 56.6 56.65 57.04 75.73 59.2 59.6 69.7
19/09/2019 16:33:30 46.16 45.71 59.73 47.3 46.8 56.6 57.94 57.86 75.73 59.2 59.6 69.7
19/09/2019 16:33:31 43.22 45.65 59.73 47.1 46.8 56.6 57.4 57.8 75.73 59.1 59.6 69.7
19/09/2019 16:33:32 43.97 44.34 59.73 47.1 46.8 56.6 57.39 57.72 75.73 59.1 59.6 69.7
19/09/2019 16:33:33 49.77 49.04 59.73 47.1 46.8 56.6 57.23 57.75 75.73 59.1 59.6 69.7
19/09/2019 16:33:34 55.69 54.71 59.73 47.1 46.8 56.6 58.94 58.5 75.73 59.1 59.6 69.7
19/09/2019 16:33:35 42.87 54.1 59.73 47.1 46.8 56.6 57.38 58.5 75.73 59.1 59.6 69.7
19/09/2019 16:33:36 48.22 50.38 59.73 47.1 46.8 56.6 56.61 58.02 75.73 59.1 59.6 69.7
19/09/2019 16:33:37 45.6 49.08 59.73 47.1 46.8 56.6 58.68 58.35 75.73 59.1 59.6 69.7
19/09/2019 16:33:38 44.81 47.07 59.16 47.1 46.8 56.6 57.09 58.04 74.94 59.1 59.6 69.7
19/09/2019 16:33:39 48.63 47.99 55.19 47.2 46.8 56.6 58.1 57.89 70.9 59.1 59.6 69.7
19/09/2019 16:33:40 50.16 49.53 54.71 47.2 46.8 56.6 60.1 59.71 66.91 59.1 59.6 69.7
19/09/2019 16:33:41 49.62 49.69 54.71 47 46.8 56.6 58.94 59.79 63.21 59 59.6 69.7
19/09/2019 16:33:42 48.99 49.75 54.71 47 46.8 56.6 57.46 59.31 60.15 59 59.6 69.7
19/09/2019 16:33:43 46.62 49.17 54.71 47 46.8 56.6 57.79 58.2 59.79 59 59.6 69.7
19/09/2019 16:33:44 44.52 47.65 54.71 47 46.8 56.6 57.21 58.11 59.79 59 59.6 69.7
19/09/2019 16:33:45 44.73 46.01 54.71 47 46.8 56.6 65.11 64.14 64.14 59.1 59.6 69.7
19/09/2019 16:33:46 44.33 45.45 54.71 47 46.8 56.6 61.16 64.13 64.14 59.1 59.6 69.7
19/09/2019 16:33:47 44.83 44.99 54.71 47 46.8 56.6 59.28 62.39 64.14 59.1 59.6 69.7
19/09/2019 16:33:48 44.32 44.85 54.71 46.9 46.8 56.6 57.61 60.59 64.14 59.1 59.6 69.7
19/09/2019 16:33:49 44.14 44.85 54.71 46.9 46.8 56.6 56.83 58.96 64.14 59.1 59.6 69.7
19/09/2019 16:33:50 46.49 46.35 54.71 46.9 46.8 56.6 58.22 58.22 64.14 59.1 59.6 69.7
19/09/2019 16:33:51 45.16 45.89 54.71 46.9 46.8 56.6 58.19 58.41 64.14 59.1 59.6 69.7
19/09/2019 16:33:52 43.23 45.29 54.71 46.9 46.8 56.6 56.34 58.18 64.14 59.1 59.6 69.7
19/09/2019 16:33:53 43.62 44.41 54.71 46.9 46.8 56.6 55.55 57.2 64.14 59.1 59.6 69.7
19/09/2019 16:33:54 44.27 44.35 54.71 46.9 46.8 56.6 56.12 56.28 64.14 59.1 59.6 69.7
19/09/2019 16:33:55 43.64 44.3 54.71 46.9 46.8 56.6 56.92 56.82 64.14 59.1 59.6 69.7
19/09/2019 16:33:56 43.61 44.24 54.71 46.9 46.8 56.6 56.35 56.74 64.14 59.1 59.6 69.7
19/09/2019 16:33:57 49.68 49.41 54.71 47 46.8 56.6 57.43 57.28 64.14 59.1 59.6 69.7
19/09/2019 16:33:58 57.23 56.06 56.06 47.1 46.9 56.6 58.73 58.48 64.14 59.1 59.6 69.7
19/09/2019 16:33:59 46.86 55.59 56.06 47.1 46.9 56.6 56.96 58.26 64.14 59.1 59.6 69.7
19/09/2019 16:34:00 42.97 52.06 56.06 47.1 46.9 56.6 56.7 57.59 64.14 59.1 59.6 69.7
19/09/2019 16:34:01 47.26 48.66 56.06 47.1 46.9 56.6 56.96 57.23 64.14 59.1 59.6 69.7
19/09/2019 16:34:02 53.95 52.98 56.06 47.2 46.9 56.6 57.36 57.56 64.14 59.1 59.6 69.7
19/09/2019 16:34:03 45.62 52.21 56.06 47.2 46.9 56.6 56.24 57.11 64.14 59.1 59.6 69.7
19/09/2019 16:34:04 44.57 49.25 56.06 47.2 46.9 56.6 57.27 57.25 64.14 59.1 59.6 69.7
19/09/2019 16:34:05 47.16 47.53 56.06 47.2 46.9 56.6 56.45 57.19 64.14 59.1 59.6 69.7
19/09/2019 16:34:06 53.74 52.57 56.06 47.2 46.9 56.6 58.45 57.92 64.14 59.1 59.6 69.7
19/09/2019 16:34:07 45.37 52 56.06 47.2 46.9 56.6 57.16 57.82 64.14 59 59.6 69.7
19/09/2019 16:34:08 46.82 49.04 56.06 47.3 46.9 56.6 57.95 57.85 64.14 59 59.6 69.7
19/09/2019 16:34:09 50.93 50.27 56.06 47.3 46.9 56.6 57.69 58.06 64.14 59 59.6 69.7
19/09/2019 16:34:10 47.31 50.36 56.06 47.3 46.9 56.6 59.41 58.81 64.14 59 59.6 69.7
19/09/2019 16:34:11 48.57 48.93 56.06 47.3 46.9 56.6 57.7 58.69 64.14 59 59.6 69.7
19/09/2019 16:34:12 51.23 50.64 56.06 47.3 46.9 56.6 57.2 58.23 64.14 59 59.6 69.7
19/09/2019 16:34:13 48.96 50.56 56.06 47.3 46.9 56.6 57.85 57.92 64.14 59 59.6 69.7
19/09/2019 16:34:14 50.17 50.7 56.06 47.4 46.9 56.6 57.97 58.22 64.14 59 59.6 69.7
19/09/2019 16:34:15 42.57 49.71 56.06 47.4 46.9 56.6 56.56 58.33 64.13 59 59.6 69.7
19/09/2019 16:34:16 47.82 47.56 56.06 47.4 46.9 56.6 57.26 57.53 62.39 59 59.6 69.7
19/09/2019 16:34:17 45.36 47.53 56.06 47.4 46.9 56.6 56.21 57.27 60.59 59 59.6 69.7
19/09/2019 16:34:18 43.99 46.28 56.06 47.4 46.9 56.6 57.43 57.21 58.96 59 59.6 69.7
19/09/2019 16:34:19 47.64 47.06 56.06 47.4 46.9 56.6 56.49 57.4 58.81 59 59.6 69.7
19/09/2019 16:34:20 44.32 46.7 56.06 47.4 46.9 56.6 56.9 56.99 58.81 59 59.6 69.7
19/09/2019 16:34:21 48.53 47.72 56.06 47.4 46.9 56.6 58.3 58.03 58.81 59 59.6 69.7
19/09/2019 16:34:22 44.37 47.74 56.06 47.4 46.9 56.6 57.09 57.77 58.81 59 59.6 69.7
19/09/2019 16:34:23 44.51 45.82 56.06 47.4 46.9 56.6 59.76 59.07 59.07 59 59.6 69.7
19/09/2019 16:34:24 43.08 45.24 56.06 47.4 46.9 56.6 56.93 59.1 59.1 59 59.6 69.7
19/09/2019 16:34:25 43.45 44.03 56.06 47.4 46.9 56.6 60.72 60.31 60.31 59 59.6 69.7
19/09/2019 16:34:26 44.86 44.66 56.06 47.4 46.9 56.6 57.57 59.82 60.31 59 59.6 69.7
19/09/2019 16:34:27 43.54 44.44 56.06 47.4 46.9 56.6 56.45 58.64 60.31 59 59.6 69.7
19/09/2019 16:34:28 43.57 44.01 55.59 47.4 46.9 56.6 57.48 57.95 60.31 59 59.6 69.7
19/09/2019 16:34:29 43.16 43.73 52.98 47.4 46.9 56.6 57.3 57.73 60.31 59 59.6 69.7
19/09/2019 16:34:30 43.87 43.82 52.98 47.4 46.9 56.6 57.21 57.4 60.31 59 59.6 69.7
19/09/2019 16:34:31 43.49 43.7 52.98 47.4 46.9 56.6 56.8 57.23 60.31 59 59.6 69.7
19/09/2019 16:34:32 42.88 43.55 52.57 47.4 46.9 56.6 56.46 57.02 60.31 59.1 59.6 69.7
19/09/2019 16:34:33 46.56 46.06 52.57 47.4 46.9 56.6 57.07 57.08 60.31 59.1 59.6 69.7
19/09/2019 16:34:34 46.31 46.49 52.57 47.4 46.9 56.6 56.58 57.01 60.31 59 59.6 69.7
19/09/2019 16:34:35 45.3 46.52 52.57 47.4 46.9 56.6 56.84 56.92 60.31 59.1 59.6 69.7
19/09/2019 16:34:36 43.89 45.56 52 47.4 46.9 56.6 55.86 56.9 60.31 59 59.6 69.7
19/09/2019 16:34:37 44.31 44.67 50.7 47.4 46.9 56.6 56.58 56.59 60.31 59 59.6 69.7
19/09/2019 16:34:38 44.63 45.44 50.7 47.4 46.9 56.6 57.23 57.1 60.31 59 59.6 69.7
19/09/2019 16:34:39 43.75 44.31 50.7 47.4 46.9 56.6 56.79 57.16 60.31 59 59.6 69.7
19/09/2019 16:34:40 45.76 45.21 50.7 47.4 46.9 56.6 56.04 56.87 60.31 59 59.6 69.7
19/09/2019 16:34:41 43.58 45.21 50.7 47.4 46.9 56.6 56.41 56.74 60.31 59 59.6 69.7
19/09/2019 16:34:42 43.44 44.27 50.7 47.4 46.9 56.6 56.33 56.76 60.31 59 59.6 69.7
19/09/2019 16:34:43 44.03 44.02 50.7 47.4 46.9 56.6 56.96 56.79 60.31 59 59.6 69.7
19/09/2019 16:34:44 43.53 44.02 49.71 47.4 46.9 56.6 56.32 57.07 60.31 59 59.6 69.7
19/09/2019 16:34:45 44.65 44.37 47.74 47.4 46.9 56.6 56.6 56.66 60.31 59 59.6 69.7
19/09/2019 16:34:46 44.8 44.77 47.74 47.4 46.9 56.6 56.57 56.73 60.31 59 59.6 69.7
19/09/2019 16:34:47 44.65 45.02 47.74 47.4 46.9 56.6 56.1 56.8 60.31 59 59.6 69.7
19/09/2019 16:34:48 45.67 45.8 47.74 47.4 46.9 56.6 56.78 56.72 60.31 59 59.6 69.7
19/09/2019 16:34:49 45.18 45.38 47.74 47.4 46.9 56.6 57.65 57.37 60.31 59 59.6 69.7
19/09/2019 16:34:50 44.39 45.43 47.74 47.4 46.9 56.6 56.91 57.36 60.31 59.1 59.6 69.7
19/09/2019 16:34:51 43.48 44.88 47.74 47.4 46.9 56.6 55.92 57.23 60.31 59.1 59.6 69.7
19/09/2019 16:34:52 43.75 44.24 46.52 47.4 46.9 56.6 57.95 57.73 60.31 59.1 59.6 69.7
19/09/2019 16:34:53 44.54 44.37 46.52 47.4 46.9 56.6 56.73 57.2 60.31 59.1 59.6 69.7
19/09/2019 16:34:54 44.33 44.45 46.52 47.4 46.9 56.6 55.95 57.15 60.31 59.1 59.6 69.7
19/09/2019 16:34:55 44.87 45.07 46.52 47.4 46.9 56.6 56.65 56.77 59.82 59.1 59.6 69.7
19/09/2019 16:34:56 44.84 45.5 46.52 47.4 46.9 56.6 56.15 56.61 58.64 59.1 59.6 69.7
19/09/2019 16:34:57 43.42 44.76 46.52 47.4 46.9 56.6 56.26 56.76 57.95 59.1 59.6 69.7
19/09/2019 16:34:58 42.95 43.99 46.52 47.4 46.9 56.6 56.74 56.69 57.73 59.1 59.6 69.7
19/09/2019 16:34:59 44.82 44.32 46.52 47.4 46.9 56.6 55.45 56.63 57.73 59.1 59.6 69.7
19/09/2019 16:35:00 44.56 44.52 46.52 47.4 46.9 56.6 56.76 56.57 57.73 59.1 59.6 69.7
19/09/2019 16:35:01 49.64 48.53 48.53 47.5 46.9 56.6 58.15 57.71 57.73 59.1 59.6 69.7
19/09/2019 16:35:02 43.46 48.36 48.53 47.5 46.9 56.6 56.82 57.63 57.73 59.1 59.6 69.7
19/09/2019 16:35:03 43.23 46.02 48.53 47.5 46.9 56.6 57.74 58 58 59.1 59.6 69.7
19/09/2019 16:35:04 43.86 44.56 48.53 47.5 46.9 56.6 56.44 57.62 58 59.1 59.6 69.7
19/09/2019 16:35:05 44.55 44.57 48.53 47.5 46.9 56.6 59.08 58.89 58.89 59.1 59.5 69.7
19/09/2019 16:35:06 44.1 44.56 48.53 47.5 46.9 56.6 58.31 59.33 59.33 59.1 59.5 69.7
19/09/2019 16:35:07 45.99 45.44 48.53 47.5 46.9 56.6 57.45 58.34 59.33 59.1 59.5 69.7
19/09/2019 16:35:08 44.44 45.49 48.53 47.5 46.9 56.6 57.19 57.93 59.33 59.1 59.5 69.7
19/09/2019 16:35:09 44.67 44.95 48.53 47.5 46.9 56.6 56.01 57.46 59.33 59.1 59.5 69.7
19/09/2019 16:35:10 43.73 44.74 48.53 47.5 46.9 56.6 56.08 56.72 59.33 59.1 59.5 69.7
19/09/2019 16:35:11 44.16 44.52 48.53 47.5 46.9 56.6 56.81 56.71 59.33 59.1 59.5 69.7
19/09/2019 16:35:12 43.65 44.2 48.53 47.5 46.9 56.6 56.74 56.91 59.33 59.1 59.5 69.7
19/09/2019 16:35:13 44.68 44.51 48.53 47.5 46.9 56.6 57.31 57.22 59.33 59.1 59.5 69.7
19/09/2019 16:35:14 49.71 49.14 49.14 47.5 46.9 56.6 58.01 57.83 59.33 59.1 59.5 69.7
19/09/2019 16:35:15 61.99 60.97 60.97 47.9 47.1 56.6 76.79 75.79 75.79 59.9 59.7 69.7
19/09/2019 16:35:16 44.92 60.01 60.97 47.9 47.1 56.6 59.28 74.7 75.79 59.9 59.7 69.7
19/09/2019 16:35:17 45.49 55.97 60.97 47.9 47.1 56.6 57.18 70.63 75.79 59.9 59.7 69.7
19/09/2019 16:35:18 44.27 52.28 60.97 47.9 47.1 56.6 56.43 66.71 75.79 59.9 59.7 69.7
19/09/2019 16:35:19 50.6 50.52 60.97 47.9 47.1 56.6 57.28 63.11 75.79 59.9 59.7 69.7
19/09/2019 16:35:20 50.61 50.73 60.97 47.9 47.1 56.6 58.2 60.38 75.79 59.9 59.7 69.7
19/09/2019 16:35:21 48.62 51.28 60.97 47.9 47.1 56.6 58.53 59.87 75.79 59.9 59.7 69.7
19/09/2019 16:35:22 66.44 65.5 65.5 48.8 47.5 56.6 85.99 85.22 85.22 63.6 61.4 69.7
19/09/2019 16:35:23 45.27 64.91 65.5 48.8 47.5 56.6 64.75 84.7 85.22 63.6 61.4 69.7
19/09/2019 16:35:24 43.26 60.74 65.5 48.8 47.5 56.6 56.13 80.51 85.22 63.6 61.4 69.7
19/09/2019 16:35:25 44.58 56.62 65.5 48.8 47.5 56.6 56.59 76.3 85.22 63.6 61.4 69.7
19/09/2019 16:35:26 45.09 52.8 65.5 48.8 47.5 56.6 57.44 72.13 85.22 63.6 61.4 69.7
19/09/2019 16:35:27 43.29 49.58 65.5 48.8 47.5 56.6 56.61 68.13 85.22 63.6 61.4 69.7
19/09/2019 16:35:28 43.92 46.75 65.5 48.8 47.5 56.6 56.06 64.37 85.22 63.6 61.4 69.7
19/09/2019 16:35:29 45.24 45.45 65.5 48.8 47.5 56.6 56.55 61.1 85.22 63.6 61.4 69.7
19/09/2019 16:35:30 49.1 48.43 65.5 48.9 47.5 56.6 56.81 58.89 85.22 63.6 61.4 69.7
19/09/2019 16:35:31 44.84 48.21 65.5 48.9 47.5 56.6 57.85 57.97 85.22 63.6 61.4 69.7
19/09/2019 16:35:32 44.79 46.29 65.5 48.8 47.5 56.6 56.1 57.83 85.22 63.6 61.4 69.7
19/09/2019 16:35:33 46.15 46 65.5 48.8 47.5 56.6 57.18 57.11 85.22 63.6 61.4 69.7
19/09/2019 16:35:34 46.05 46.27 65.5 48.8 47.5 56.6 57.15 57.25 85.22 63.6 61.3 69.7
19/09/2019 16:35:35 43.96 45.87 65.5 48.8 47.5 56.6 56.86 57.28 85.22 63.6 61.3 69.7
19/09/2019 16:35:36 44.01 44.79 65.5 48.8 47.5 56.6 56.6 57.03 85.22 63.6 61.3 69.7
19/09/2019 16:35:37 43.45 44.32 65.5 48.8 47.5 56.6 56.61 56.81 85.22 63.6 61.3 69.7
19/09/2019 16:35:38 43.06 43.74 65.5 48.8 47.5 56.6 56.26 56.69 85.22 63.6 61.3 69.7
19/09/2019 16:35:39 43.66 43.79 65.5 48.8 47.4 56.6 56.04 56.66 85.22 63.6 61.2 69.7
19/09/2019 16:35:40 48.17 47.57 65.5 48.8 47.5 56.6 57.63 57.3 85.22 63.6 61.2 69.7
19/09/2019 16:35:41 45.09 47.62 65.5 48.8 47.5 56.6 56.42 57.43 85.22 63.6 61.2 69.7
19/09/2019 16:35:42 47.97 47.84 65.5 48.7 47.5 56.6 57.7 57.45 85.22 63.6 61.2 69.7
19/09/2019 16:35:43 45.85 48.12 65.5 48.7 47.5 56.6 56.28 57.39 85.22 63.6 61.2 69.7
19/09/2019 16:35:44 46.65 47.19 65.5 48.7 47.5 56.6 56.25 56.92 85.22 63.6 61.2 69.7
19/09/2019 16:35:45 47.96 47.52 65.5 48.7 47.5 56.6 59.84 59.07 85.22 63.6 61.2 69.7
19/09/2019 16:35:46 43.15 47.45 65.5 48.7 47.5 56.6 56.12 58.45 85.22 63.6 61.2 69.7
19/09/2019 16:35:47 43.57 45.2 65.5 48.7 47.5 56.6 55.72 57.18 85.22 63.6 61.2 69.7
19/09/2019 16:35:48 43.24 44.38 65.5 48.6 47.5 56.6 57.11 56.96 85.22 63.6 61.2 69.7
19/09/2019 16:35:49 45.53 45.1 65.5 48.6 47.5 56.6 57 57.22 85.22 63.6 61.2 69.7
19/09/2019 16:35:50 44.67 45.55 65.5 48.6 47.5 56.6 56.27 57.31 85.22 63.6 61.2 69.7
19/09/2019 16:35:51 43.15 44.65 65.5 48.6 47.5 56.6 56.36 56.71 85.22 63.6 61.2 69.7
19/09/2019 16:35:52 45.46 45.04 64.91 48.6 47.5 56.6 56.74 56.81 84.7 63.6 61.2 69.7
19/09/2019 16:35:53 45.86 46.25 60.74 48.6 47.5 56.6 57.01 57 80.51 63.6 61.2 69.7
19/09/2019 16:35:54 44.26 45.27 56.62 48.6 47.5 56.6 57.67 57.41 76.3 63.6 61.2 69.7
19/09/2019 16:35:55 46.26 46.39 52.8 48.6 47.5 56.6 57.68 57.68 72.13 63.6 61.2 69.7
19/09/2019 16:35:56 44.34 45.36 49.58 48.6 47.5 56.6 56.45 57.69 68.13 63.6 61.2 69.7
19/09/2019 16:35:57 46.24 45.74 48.43 48.6 47.5 56.6 56.98 57.3 64.37 63.6 61.2 69.7
19/09/2019 16:35:58 44.05 45.7 48.43 48.6 47.5 56.6 56.56 57 61.1 63.6 61.2 69.7
19/09/2019 16:35:59 44.57 44.81 48.43 48.6 47.5 56.6 56.08 56.93 59.07 63.6 61.2 69.7
19/09/2019 16:36:00 44.11 44.76 48.21 48.6 47.5 56.6 61.25 60.52 60.52 63.6 61.2 69.7
19/09/2019 16:36:01 44.18 44.57 48.12 48.6 47.5 56.6 57.09 59.67 60.52 63.6 61.2 69.7
19/09/2019 16:36:02 46.17 45.77 48.12 48.6 47.5 56.6 56.88 58.24 60.52 63.6 61.2 69.7
19/09/2019 16:36:03 43.52 45.76 48.12 48.6 47.5 56.6 56.2 57.46 60.52 63.6 61.2 69.7
19/09/2019 16:36:04 44.32 44.87 48.12 48.6 47.5 56.6 56.98 57.3 60.52 63.5 61.2 69.7
19/09/2019 16:36:05 44.11 44.35 48.12 48.6 47.5 56.6 56.28 56.79 60.52 63.5 61.2 69.7
19/09/2019 16:36:06 43.9 44.32 48.12 48.6 47.5 56.6 55.27 56.45 60.52 63.5 61.2 69.7
19/09/2019 16:36:07 43.88 44.26 48.12 48.6 47.5 56.6 56.81 56.57 60.52 63.5 61.2 69.7
19/09/2019 16:36:08 43.67 44.01 48.12 48.6 47.5 56.6 56.81 56.79 60.52 63.5 61.2 69.7
19/09/2019 16:36:09 43.82 44.2 48.12 48.6 47.5 56.6 55.85 56.68 60.52 63.5 61.2 69.7
19/09/2019 16:36:10 44.32 44.56 48.12 48.6 47.5 56.6 55.9 56.42 60.52 63.5 61.2 69.7
19/09/2019 16:36:11 44.21 44.29 48.12 48.6 47.5 56.6 55.95 56.18 60.52 63.5 61.2 69.7
19/09/2019 16:36:12 43.59 44.33 48.12 48.6 47.5 56.6 57.52 57.19 60.52 63.5 61.2 69.7
19/09/2019 16:36:13 43.19 43.91 47.52 48.6 47.5 56.6 58.95 59.07 60.52 63.5 61.2 69.7
19/09/2019 16:36:14 43.11 43.46 47.52 48.6 47.5 56.6 57.71 59.25 60.52 63.5 61.2 69.7
19/09/2019 16:36:15 42.5 43.41 47.45 48.6 47.5 56.6 56.8 58.09 60.52 63.5 61.2 69.7
19/09/2019 16:36:16 44.24 43.95 46.39 48.6 47.5 56.6 56.39 57.38 60.52 63.5 61.2 69.7
19/09/2019 16:36:17 43.43 43.79 46.39 48.6 47.5 56.6 56.03 57.01 60.52 63.5 61.2 69.7
19/09/2019 16:36:18 44.07 44.03 46.39 48.6 47.5 56.6 56.55 56.46 60.52 63.5 61.2 69.7
19/09/2019 16:36:19 46.09 45.76 46.39 48.6 47.5 56.6 57.77 57.57 60.52 63.5 61.2 69.7
19/09/2019 16:36:20 45.17 45.41 46.39 48.6 47.5 56.6 57.64 57.78 60.52 63.5 61.2 69.7
19/09/2019 16:36:21 47.03 46.92 46.92 48.6 47.5 56.6 58.31 58.27 60.52 63.5 61.2 69.7
19/09/2019 16:36:22 44.88 46.41 46.92 48.6 47.5 56.6 57.36 58.18 60.52 63.6 61.2 69.7
19/09/2019 16:36:23 44.02 45.26 46.92 48.6 47.5 56.6 56.29 57.54 60.52 63.6 61.2 69.7
19/09/2019 16:36:24 43.84 44.48 46.92 48.6 47.5 56.6 56.37 56.8 60.52 63.5 61.2 69.7
19/09/2019 16:36:25 42.97 44.28 46.92 48.6 47.5 56.6 56.72 56.87 60.52 63.5 61.2 69.7
19/09/2019 16:36:26 45.8 45.6 46.92 48.6 47.5 56.6 65.7 64.5 64.5 63.6 61.2 69.7
19/09/2019 16:36:27 42.87 44.81 46.92 48.6 47.5 56.6 55.98 63.74 64.5 63.6 61.2 69.7
19/09/2019 16:36:28 43.85 43.9 46.92 48.6 47.5 56.6 57.28 60.57 64.5 63.6 61.2 69.7
19/09/2019 16:36:29 43.17 43.83 46.92 48.6 47.5 56.6 56.94 58.86 64.5 63.6 61.2 69.7
19/09/2019 16:36:30 44.45 44.34 46.92 48.6 47.5 56.6 57.06 57.63 64.5 63.6 61.2 69.7
19/09/2019 16:36:31 43.47 44.22 46.92 48.6 47.5 56.6 56.77 57.56 64.5 63.6 61.2 69.7
19/09/2019 16:36:32 46.75 46.15 46.92 48.6 47.5 56.6 59.77 58.99 64.5 63.6 61.2 69.7
19/09/2019 16:36:33 44.57 45.99 46.92 48.6 47.5 56.6 58.16 58.81 64.5 63.6 61.2 69.7
19/09/2019 16:36:34 46.55 46.33 46.92 48.6 47.5 56.6 57.79 58.48 64.5 63.6 61.2 69.7
19/09/2019 16:36:35 48.58 47.89 47.89 48.6 47.5 56.6 57.91 58.31 64.5 63.6 61.2 69.7
19/09/2019 16:36:36 49.13 48.66 48.66 48.6 47.5 56.6 58.48 58.3 64.5 63.6 61.2 69.7
19/09/2019 16:36:37 49.03 48.91 48.91 48.6 47.5 56.6 60.16 60.2 64.5 63.6 61.2 69.7
19/09/2019 16:36:38 47.62 48.84 48.91 48.6 47.5 56.6 58.03 59.18 64.5 63.6 61.2 69.7
19/09/2019 16:36:39 47.98 48.37 48.91 48.7 47.5 56.6 58.2 58.5 64.5 63.6 61.2 69.7
19/09/2019 16:36:40 46.6 47.95 48.91 48.7 47.5 56.6 58.1 58.51 64.5 63.6 61.2 69.7
19/09/2019 16:36:41 47.17 47.4 48.91 48.7 47.5 56.6 58.31 58.37 64.5 63.6 61.2 69.7
19/09/2019 16:36:42 48.04 47.95 48.91 48.7 47.5 56.6 57.66 58.24 64.5 63.6 61.2 69.7
19/09/2019 16:36:43 45.94 47.55 48.91 48.7 47.5 56.6 59.25 59 64.5 63.6 61.3 69.7
19/09/2019 16:36:44 43.41 46.49 48.91 48.7 47.5 56.6 58.82 59.12 64.5 63.6 61.3 69.7
19/09/2019 16:36:45 47.04 46.84 48.91 48.7 47.5 56.6 58.54 58.85 64.5 63.6 61.3 69.7
19/09/2019 16:36:46 46.56 47.36 48.91 48.7 47.5 56.6 59.87 59.62 64.5 63.6 61.3 69.7
19/09/2019 16:36:47 44.76 46.44 48.91 48.7 47.5 56.6 58.5 59.94 64.5 63.6 61.3 69.7
19/09/2019 16:36:48 44.28 45.34 48.91 48.7 47.5 56.6 56.71 58.68 64.5 63.6 61.3 69.7
19/09/2019 16:36:49 47.92 47.14 48.91 48.7 47.5 56.6 58.91 58.67 64.5 63.6 61.3 69.7
19/09/2019 16:36:50 51.32 50.78 50.78 48.7 47.5 56.6 66.59 65.58 65.58 63.6 61.3 69.7
19/09/2019 16:36:51 45.87 50 50.78 48.7 47.5 56.6 57.09 65.05 65.58 63.6 61.3 69.7
19/09/2019 16:36:52 44.71 47.89 50.78 48.7 47.5 56.6 57.94 61.74 65.58 63.6 61.3 69.7
19/09/2019 16:36:53 47.24 47.28 50.78 48.7 47.5 56.6 56.96 59.83 65.58 63.6 61.3 69.7
19/09/2019 16:36:54 44.5 47.4 50.78 48.7 47.5 56.6 56.7 58.17 65.58 63.6 61.3 69.7
19/09/2019 16:36:55 45.08 45.68 50.78 48.7 47.5 56.6 56.11 57.44 65.58 63.6 61.3 69.7
19/09/2019 16:36:56 45.41 45.96 50.78 48.7 47.5 56.6 57.05 57.13 65.58 63.6 61.3 69.7
19/09/2019 16:36:57 44.01 45.43 50.78 48.7 47.5 56.6 56.17 57.04 65.58 63.6 61.3 69.7
19/09/2019 16:36:58 42.72 44.57 50.78 48.7 47.5 56.6 56.71 56.68 65.58 63.6 61.3 69.7
19/09/2019 16:36:59 43.31 43.66 50.78 48.7 47.5 56.6 56.53 56.99 65.58 63.6 61.3 69.7
19/09/2019 16:37:00 43.62 43.65 50.78 48.7 47.5 56.6 57.12 57.2 65.58 63.6 61.3 69.7
19/09/2019 16:37:01 44.16 44.12 50.78 48.7 47.5 56.6 55.89 56.69 65.58 63.6 61.3 69.7
19/09/2019 16:37:02 44.62 44.83 50.78 48.7 47.5 56.6 57.4 57.01 65.58 63.6 61.3 69.7
19/09/2019 16:37:03 44.02 44.51 50.78 48.7 47.5 56.6 56.13 57.12 65.58 63.6 61.3 69.7
19/09/2019 16:37:04 47.82 47.31 50.78 48.7 47.5 56.6 65.36 64.49 65.58 63.6 61.3 69.7
19/09/2019 16:37:05 44.08 47.24 50.78 48.7 47.5 56.6 57.4 64.41 65.58 63.6 61.3 69.7
19/09/2019 16:37:06 44.14 45.58 50.78 48.7 47.5 56.6 56.1 61.33 65.58 63.6 61.3 69.7
19/09/2019 16:37:07 45.03 45.26 50.78 48.7 47.5 56.6 57.04 58.86 65.58 63.6 61.3 69.7
19/09/2019 16:37:08 45.41 45.4 50.78 48.7 47.5 56.6 58.59 58.59 65.58 63.6 61.3 69.7
19/09/2019 16:37:09 44.6 45.39 50.78 48.7 47.5 56.6 57.47 58.48 65.58 63.6 61.3 69.7
19/09/2019 16:37:10 44.94 45.11 50.78 48.7 47.5 56.6 56.78 57.72 65.58 63.6 61.3 69.7
19/09/2019 16:37:11 46.34 45.97 50.78 48.7 47.5 56.6 57.03 57.44 65.58 63.6 61.3 69.7
19/09/2019 16:37:12 47.92 47.78 50.78 48.7 47.5 56.6 57.46 57.38 65.58 63.6 61.3 69.7
19/09/2019 16:37:13 44.53 47.48 50.78 48.7 47.5 56.6 58.25 58.13 65.58 63.6 61.3 69.7
19/09/2019 16:37:14 44.44 45.91 50.78 48.7 47.5 56.6 57.46 57.95 65.58 63.6 61.3 69.7
19/09/2019 16:37:15 44.92 45.27 50.78 48.7 47.5 56.6 59.72 59.69 65.58 63.6 61.3 69.7
19/09/2019 16:37:16 44.38 45.47 50.78 48.7 47.5 56.6 57.91 60.15 65.58 63.6 61.3 69.7
19/09/2019 16:37:17 44.73 44.93 50.78 48.7 47.5 56.6 56.58 58.45 65.58 63.6 61.3 69.7
19/09/2019 16:37:18 45.83 45.88 50.78 48.7 47.4 56.6 58.31 58.13 65.58 63.6 61.2 69.7
19/09/2019 16:37:19 45.83 45.96 50.78 48.7 47.4 56.6 57.63 58.23 65.58 63.6 61.2 69.7
19/09/2019 16:37:20 43.13 45.75 50 48.7 47.4 56.6 56.48 57.71 65.05 63.6 61.2 69.7
19/09/2019 16:37:21 44.99 45.01 47.89 48.7 47.4 56.6 57.23 57.25 64.49 63.6 61.2 69.7
19/09/2019 16:37:22 44.43 44.99 47.78 48.7 47.4 56.6 57.12 57.29 64.49 63.6 61.2 69.7
19/09/2019 16:37:23 43.33 44.67 47.78 48.7 47.4 56.6 55.78 57.28 64.49 63.6 61.2 69.7
19/09/2019 16:37:24 43.23 43.95 47.78 48.7 47.4 56.6 57.32 57.04 64.49 63.6 61.2 69.7
19/09/2019 16:37:25 43.31 43.6 47.78 48.7 47.4 56.6 56.75 57.13 64.49 63.6 61.2 69.7
19/09/2019 16:37:26 43.56 43.57 47.78 48.7 47.4 56.6 56.02 56.93 64.49 63.6 61.2 69.7
19/09/2019 16:37:27 43.48 43.66 47.78 48.7 47.4 56.6 56.57 56.72 64.49 63.6 61.2 69.7
19/09/2019 16:37:28 44.12 44.04 47.78 48.7 47.4 56.6 56.58 56.8 64.49 63.6 61.2 69.7
19/09/2019 16:37:29 44.09 44.21 47.78 48.7 47.4 56.6 56.95 57.11 64.49 63.6 61.2 69.7
19/09/2019 16:37:30 44.29 44.51 47.78 48.7 47.4 56.6 56.94 57.25 64.49 63.6 61.2 69.7
19/09/2019 16:37:31 45.49 45.21 47.78 48.7 47.4 56.6 56.91 57.11 64.49 63.6 61.2 69.7
19/09/2019 16:37:32 44.63 45.18 47.78 48.7 47.4 56.6 57.26 57.37 64.49 63.6 61.2 69.7
19/09/2019 16:37:33 44.18 44.92 47.78 48.7 47.4 56.6 56.22 57.33 64.49 63.6 61.2 69.7
19/09/2019 16:37:34 44.24 44.56 47.78 48.7 47.4 56.6 56.98 57 64.41 63.6 61.2 69.7
19/09/2019 16:37:35 43.58 44.4 47.78 48.7 47.4 56.6 56.64 57.05 61.33 63.6 61.2 69.7
19/09/2019 16:37:36 43.88 44 47.78 48.7 47.4 56.6 56.03 56.76 60.15 63.6 61.2 69.7
19/09/2019 16:37:37 45 44.93 47.78 48.7 47.4 56.6 56.59 56.64 60.15 63.6 61.2 69.7
19/09/2019 16:37:38 44.85 45.68 47.78 48.7 47.4 56.6 56.99 56.96 60.15 63.6 61.2 69.7
19/09/2019 16:37:39 45.01 44.99 47.78 48.7 47.4 56.6 57.35 57.25 60.15 63.6 61.2 69.7
19/09/2019 16:37:40 43.51 44.82 47.78 48.7 47.4 56.6 60 59.75 60.15 63.6 61.2 69.7
19/09/2019 16:37:41 43.19 44.26 47.78 48.5 47.4 56.6 56.68 59.52 60.15 63.6 61.2 69.7
19/09/2019 16:37:42 43.17 43.66 47.48 48.3 47.4 56.6 56.86 57.98 60.15 63.6 61.2 69.7
19/09/2019 16:37:43 43.7 43.7 45.96 48.3 47.4 56.6 57.44 57.69 60.15 63.6 61.2 69.7
19/09/2019 16:37:44 45.68 45.07 45.96 48.3 47.4 56.6 57.65 57.96 60.15 63.6 61.2 69.7
19/09/2019 16:37:45 44.71 45.31 45.96 48.3 47.4 56.6 58.13 58.02 60.15 63.6 61.2 69.7
19/09/2019 16:37:46 46.15 45.82 45.96 48.3 47.4 56.6 57.92 58.02 59.75 63.6 61.2 69.7
19/09/2019 16:37:47 46.84 46.54 46.54 48.3 47.4 56.6 58.13 58.28 59.75 63.6 61.2 69.7
19/09/2019 16:37:48 46.29 46.52 46.54 48.3 47.4 56.6 58 58.23 59.75 63.6 61.2 69.7
19/09/2019 16:37:49 46.6 46.6 46.6 48.3 47.4 56.6 57.65 58.13 59.75 63.6 61.2 69.7
19/09/2019 16:37:50 49.14 48.59 48.59 48.3 47.4 56.6 58.91 58.73 59.75 63.6 61.2 69.7
19/09/2019 16:37:51 49.11 48.94 48.94 48.3 47.4 56.6 58.42 58.67 59.75 63.6 61.2 69.7
19/09/2019 16:37:52 49.84 49.56 49.56 48.3 47.4 56.6 58.73 58.95 59.75 63.6 61.2 69.7
19/09/2019 16:37:53 49.69 49.79 49.79 48.3 47.5 56.6 58.76 58.93 59.75 63.6 61.2 69.7
19/09/2019 16:37:54 49.22 50.09 50.09 48.3 47.5 56.6 57.69 58.69 59.75 63.6 61.2 69.7
19/09/2019 16:37:55 45.66 49.12 50.09 48.3 47.5 56.6 57.12 58.24 59.75 63.6 61.2 69.7
19/09/2019 16:37:56 44.64 47.22 50.09 48.3 47.5 56.6 57.3 57.98 59.75 63.6 61.2 69.7
19/09/2019 16:37:57 46.31 46.4 50.09 48.3 47.5 56.6 57.44 57.51 59.75 63.6 61.2 69.7
19/09/2019 16:37:58 45.19 46.72 50.09 48.3 47.5 56.6 58.83 58.57 59.75 63.6 61.2 69.6
19/09/2019 16:37:59 43.54 45.52 50.09 48.3 47.5 56.6 57.29 58.79 59.75 63.6 61.2 69.6
19/09/2019 16:38:00 43.63 44.31 50.09 48.2 47.5 56.6 58.13 58.39 59.75 63.6 61.2 69.6
19/09/2019 16:38:01 42.97 43.95 50.09 48.1 47.5 56.6 56.96 58 59.75 63.6 61.2 69.6
19/09/2019 16:38:02 43.5 43.53 50.09 48.1 47.5 56.6 56.74 57.55 59.75 63.5 61.2 69.6
19/09/2019 16:38:03 42.98 43.58 50.09 48.1 47.5 56.6 56.67 56.9 59.75 63.5 61.2 69.6
19/09/2019 16:38:04 44.39 44.08 50.09 48.1 47.5 56.6 58.04 57.8 59.75 63.5 61.2 69.6
19/09/2019 16:38:05 44.35 44.28 50.09 48.1 47.5 56.6 56.71 57.47 59.75 63.5 61.2 69.6
19/09/2019 16:38:06 43.75 44.16 50.09 48.1 47.5 56.6 58.1 57.9 59.75 63.5 61.2 69.6
19/09/2019 16:38:07 44.12 44.13 50.09 48.1 47.5 56.6 57.58 57.79 59.75 63.5 61.2 69.6
19/09/2019 16:38:08 43.81 44.15 50.09 47.8 47.5 56.6 56.29 57.89 59.75 63.2 61.2 69.6
19/09/2019 16:38:09 44.13 44.14 50.09 47.8 47.5 56.6 57.23 57.21 59.75 63.2 61.2 69.6
19/09/2019 16:38:10 45.05 44.76 50.09 47.8 47.5 56.6 57.44 57.51 59.52 63.2 61.2 69.6
19/09/2019 16:38:11 44.02 44.76 50.09 47.8 47.5 56.6 56.76 57.69 58.95 63.2 61.2 69.6
19/09/2019 16:38:12 42.8 44.22 50.09 47.8 47.5 56.6 56.95 57.29 58.95 63.2 61.2 69.6
19/09/2019 16:38:13 43.5 43.67 50.09 47.8 47.5 56.6 56.94 57.1 58.95 63.2 61.2 69.6
19/09/2019 16:38:14 43.5 43.66 50.09 47.8 47.5 56.6 56.81 57.38 58.95 63.2 61.2 69.6
19/09/2019 16:38:15 43.15 43.59 50.09 47.8 47.5 56.6 57.76 57.53 58.95 63.2 61.2 69.6
19/09/2019 16:38:16 42.52 43.39 50.09 47.8 47.5 56.6 57.54 57.93 58.95 63.2 61.2 69.6
19/09/2019 16:38:17 44.12 43.88 50.09 47.8 47.5 56.6 57.19 57.56 58.95 63.2 61.2 69.6
19/09/2019 16:38:18 43.23 43.83 50.09 47.8 47.5 56.6 56.4 57.23 58.95 63.2 61.2 69.6
19/09/2019 16:38:19 44.25 44.03 50.09 47.8 47.5 56.6 57.17 57.2 58.95 63.2 61.2 69.6
19/09/2019 16:38:20 44.65 44.51 50.09 47.8 47.5 56.6 57.54 57.5 58.95 63.2 61.2 69.6
19/09/2019 16:38:21 43.58 44.39 50.09 47.8 47.5 56.6 57.59 57.98 58.95 63.2 61.2 69.6
19/09/2019 16:38:22 43.28 43.97 50.09 47.8 47.5 56.6 57.3 57.49 58.93 63.2 61.2 69.6
19/09/2019 16:38:23 44.43 44.24 50.09 47.8 47.5 56.6 56.85 57.54 58.79 63.2 61.2 69.6
19/09/2019 16:38:24 45.48 45.31 49.12 47.8 47.5 56.6 57.91 57.89 58.79 63.2 61.2 69.6
19/09/2019 16:38:25 46.61 46.47 47.22 47.8 47.4 56.6 64.4 63.75 63.75 63.2 61.2 69.6
19/09/2019 16:38:26 44.45 45.74 46.72 47.8 47.4 56.6 56.3 61.97 63.75 63.2 61.2 69.6
19/09/2019 16:38:27 43.71 44.99 46.72 47.8 47.4 56.6 56.44 59.38 63.75 63.2 61.2 69.6
19/09/2019 16:38:28 43.39 44.64 46.47 47.8 47.4 56.6 56.42 57.83 63.75 63.2 61.2 69.6
19/09/2019 16:38:29 43.85 44.04 46.47 47.8 47.4 56.6 57.62 57.68 63.75 63.2 61.2 69.6
19/09/2019 16:38:30 43.54 43.77 46.47 47.8 47.4 56.6 57.02 57.5 63.75 63.2 61.2 69.6
19/09/2019 16:38:31 43.6 43.81 46.47 47.8 47.4 56.6 57.18 57.51 63.75 63.2 61.2 69.6
19/09/2019 16:38:32 43.35 43.99 46.47 47.8 47.4 56.6 56.61 57.21 63.75 63.2 61.2 69.6
19/09/2019 16:38:33 42.52 43.42 46.47 47.8 47.4 56.6 56.3 56.92 63.75 63.2 61.2 69.6
19/09/2019 16:38:34 42.83 43.29 46.47 47.7 47.4 56.6 56.56 56.68 63.75 63.2 61.2 69.6
19/09/2019 16:38:35 43 43.29 46.47 47.7 47.4 56.6 56.74 57.12 63.75 63.2 61.2 69.6
19/09/2019 16:38:36 42.91 43 46.47 47.7 47.4 56.6 56.64 56.8 63.75 63.2 61.2 69.6
19/09/2019 16:38:37 43.93 43.63 46.47 47.7 47.4 56.6 57 56.97 63.75 63.2 61.2 69.6
19/09/2019 16:38:38 43.16 43.71 46.47 47.7 47.4 56.6 56.36 56.88 63.75 63.2 61.2 69.6
19/09/2019 16:38:39 43.31 43.56 46.47 47.6 47.4 56.6 56.37 56.86 63.75 63.2 61.2 69.6
19/09/2019 16:38:40 43.21 43.46 46.47 47.6 47.4 56.6 56.47 56.79 63.75 63.2 61.2 69.6
19/09/2019 16:38:41 42.93 43.32 46.47 47.6 47.4 56.6 56.66 56.81 63.75 63.2 61.2 69.6
19/09/2019 16:38:42 42.95 43.34 46.47 47.6 47.4 56.6 56.69 56.93 63.75 63.2 61.2 69.6
19/09/2019 16:38:43 42.32 43.12 46.47 47.6 47.4 56.6 55.92 56.69 63.75 63.2 61.2 69.6
19/09/2019 16:38:44 42.6 42.85 46.47 47.6 47.4 56.6 55.65 56.6 63.75 63.2 61.2 69.6
19/09/2019 16:38:45 43.18 43.14 46.47 47.6 47.4 56.6 56.86 56.67 63.75 63.2 61.2 69.6
19/09/2019 16:38:46 42.75 43.2 46.47 47.6 47.4 56.6 56.12 56.7 63.75 63.1 61.2 69.6
19/09/2019 16:38:47 42.92 43.05 46.47 47.6 47.4 56.6 56.82 56.92 63.75 63.1 61.2 69.6
19/09/2019 16:38:48 42.9 43.23 46.47 47.6 47.4 56.6 56.45 56.92 63.75 63.1 61.2 69.6
19/09/2019 16:38:49 46.35 45.87 46.47 47.6 47.4 56.6 57.18 57.15 63.75 63.1 61.2 69.6
19/09/2019 16:38:50 43.24 46.02 46.47 47.6 47.4 56.6 56.88 57.64 63.75 63.1 61.2 69.6
19/09/2019 16:38:51 42.75 44.36 46.47 47.6 47.4 56.6 56.74 56.87 63.75 63.1 61.1 69.6
19/09/2019 16:38:52 42.97 43.73 46.47 47.6 47.3 56.6 63.6 62.95 63.75 63.2 61.1 69.6
19/09/2019 16:38:53 41.88 42.93 46.47 47.6 47.3 56.6 56.16 61.37 63.75 63.2 61.1 69.6
19/09/2019 16:38:54 43.44 43.16 46.47 47.6 47.3 56.6 56.13 58.85 63.75 63.2 61.1 69.6
19/09/2019 16:38:55 43.94 43.68 46.02 47.6 47.3 56.6 56.59 57.38 62.95 63.2 61.1 69.6
19/09/2019 16:38:56 43.8 43.94 46.02 47.6 47.3 56.6 62.28 61.47 62.95 63.2 61.1 69.6
19/09/2019 16:38:57 45.82 45.5 46.02 47.6 47.3 56.6 57.02 60.96 62.95 63.2 61.1 69.6
19/09/2019 16:38:58 44.81 44.96 46.02 47.4 47.3 56.6 57.14 58.8 62.95 63.2 61.1 69.6
19/09/2019 16:38:59 45.02 45.15 46.02 47.4 47.3 56.6 57.08 57.9 62.95 63.2 61.1 69.6
19/09/2019 16:39:00 47.25 46.92 46.92 47.4 47.3 56.6 56.9 57.55 62.95 63.2 61.1 69.6
19/09/2019 16:39:01 46.65 47.12 47.12 47.4 47.2 56.6 57.09 57.33 62.95 63.2 60.9 69.6
19/09/2019 16:39:02 44.15 46.3 47.12 47.4 47.2 56.6 56.74 57.05 62.95 63.2 60.9 69.6
19/09/2019 16:39:03 43.64 45.14 47.12 47.4 47.2 56.6 55.72 56.87 62.95 63.2 60.9 69.6
19/09/2019 16:39:04 44.05 44.35 47.12 47.4 47.2 56.6 56.62 56.65 62.95 63.2 60.9 69.6
19/09/2019 16:39:05 42.72 44.43 47.12 47.4 47.2 56.6 55.83 56.77 62.95 63.2 60.9 69.6
19/09/2019 16:39:06 45.05 44.44 47.12 47.3 47.2 56.6 57.13 56.92 62.95 63.2 60.9 69.4
19/09/2019 16:39:07 44.32 44.54 47.12 47.3 47.1 56.6 56.55 57.05 62.95 63.2 60.9 69.4
19/09/2019 16:39:08 45.07 45.4 47.12 47.3 47.1 56.6 57.5 57.66 62.95 63.2 60.9 69.4
19/09/2019 16:39:09 49.79 49.16 49.16 47.3 47.1 56.6 56.93 57.21 62.95 63.2 60.9 69.4
19/09/2019 16:39:10 44.92 48.35 49.16 47.3 47.1 56.6 55.93 56.97 62.95 63.2 60.9 69.4
19/09/2019 16:39:11 48.13 48.77 49.16 47.3 47.1 56.6 58.15 57.82 62.95 63.2 60.9 69.4
19/09/2019 16:39:12 44.29 47.09 49.16 47.2 47.2 56.6 56.99 57.37 62.95 63.2 60.9 69.4
19/09/2019 16:39:13 43.79 45.48 49.16 47.2 47.1 56.6 55.91 57.12 62.95 63.2 60.9 69.4
19/09/2019 16:39:14 43.78 44.7 49.16 47.2 47.1 56.6 56.68 56.73 62.95 63.2 60.9 69.4
19/09/2019 16:39:15 45.32 45.14 49.16 47.2 47.1 56.6 57.24 57.15 62.95 63.2 60.9 69.4
19/09/2019 16:39:16 44.28 44.96 49.16 47.2 47.1 56.6 56.68 57.13 62.95 63.2 60.9 69.3
19/09/2019 16:39:17 44.98 44.95 49.16 47.2 47.1 56.6 57.81 57.69 62.95 63.2 60.9 69.3
19/09/2019 16:39:18 45.54 45.42 49.16 47.2 47.1 56.6 57.01 57.48 62.95 63.2 60.9 69.4
19/09/2019 16:39:19 46.05 45.9 49.16 47.2 47.1 56.6 56.48 57.15 62.95 63.2 60.9 69.3
19/09/2019 16:39:20 44.26 45.87 49.16 47.2 47.1 56.6 56.98 57.06 62.95 63.2 60.9 69.3
19/09/2019 16:39:21 45.98 46.05 49.16 47.2 47.1 56.6 57.26 57.3 62.95 63.2 60.9 69.3
19/09/2019 16:39:22 45.33 45.83 49.16 47.2 47.1 56.6 58.2 57.92 61.47 63.2 60.9 69.3
19/09/2019 16:39:23 46.16 45.89 49.16 47.2 47.1 56.6 57.86 58.19 61.47 63.1 60.9 69.3
19/09/2019 16:39:24 45.38 45.88 49.16 47.2 47.1 56.6 57.6 58.05 61.47 63.1 60.9 69.3
19/09/2019 16:39:25 45.92 45.94 49.16 47.2 47.1 56.6 57.65 58 61.47 63.1 60.9 69.3
19/09/2019 16:39:26 44.76 45.84 49.16 47.2 47.1 56.6 56.54 57.64 60.96 63.1 60.9 69.3
19/09/2019 16:39:27 51.47 50.37 50.37 47.2 47.1 56.6 59.32 58.68 58.8 63.1 60.9 69.3
19/09/2019 16:39:28 46.06 49.87 50.37 47.2 47.1 56.6 57.45 58.52 58.68 63.1 60.9 69.3
19/09/2019 16:39:29 43.36 47.78 50.37 47.2 47.1 56.6 56.68 57.91 58.68 63.1 60.9 69.3
19/09/2019 16:39:30 43.2 45.6 50.37 47.2 47.1 56.6 57.9 57.93 58.68 63.1 60.9 69.3
19/09/2019 16:39:31 44.83 44.77 50.37 47.2 47.1 56.6 56.83 57.77 58.68 63.1 60.9 69.3
19/09/2019 16:39:32 46.23 46.15 50.37 47.3 47.1 56.5 57.49 57.65 58.68 63.1 60.9 69.2
19/09/2019 16:39:33 44.01 45.45 50.37 47.2 47.1 56.5 56.56 57.66 58.68 63.1 60.9 69.2
19/09/2019 16:39:34 43.6 44.52 50.37 47.2 47.1 56.5 55.94 56.98 58.68 63.1 60.9 69.2
19/09/2019 16:39:35 43.42 43.93 50.37 47.2 47.1 56.5 56.69 56.62 58.68 63.1 60.9 69.2
19/09/2019 16:39:36 44.17 44.04 50.37 47.2 47.1 56.5 56.69 56.84 58.68 63.1 60.9 69.2
19/09/2019 16:39:37 56.24 55.32 55.32 47.3 47.2 56.5 59.97 59.38 59.38 63.2 60.9 69.2
19/09/2019 16:39:38 45.02 53.75 55.32 47.3 47.2 56.5 56.93 58.72 59.38 63.2 60.9 69.2
19/09/2019 16:39:39 44.6 50.38 55.32 47.3 47.2 56.5 56.86 57.8 59.38 63.2 60.9 69.2
19/09/2019 16:39:40 45.65 47.72 55.32 47.3 47.2 56.5 57.79 57.74 59.38 63.2 60.9 69.2
19/09/2019 16:39:41 46.08 46.97 55.32 47.4 47.2 56.5 59.02 58.82 59.38 63.2 60.9 69.2
19/09/2019 16:39:42 43.65 46.11 55.32 47.4 47.2 56.5 59.05 59.17 59.38 63.2 60.9 69.2
19/09/2019 16:39:43 43.81 44.77 55.32 47.4 47.2 56.5 57.91 58.96 59.38 63.2 60.9 69.2
19/09/2019 16:39:44 43.23 44.26 55.32 47.4 47.1 56.5 57.45 58.43 59.38 63.2 60.9 69.2
19/09/2019 16:39:45 44.12 44.17 55.32 47.4 47.1 56.5 56.53 57.85 59.38 63.2 60.9 69.2
19/09/2019 16:39:46 44.57 44.61 55.32 47.4 47.1 56.5 56.07 57.07 59.38 63.2 60.9 69.2
19/09/2019 16:39:47 43.28 44.4 55.32 47.4 47.1 56.5 56.02 56.63 59.38 63.2 60.9 69.2
19/09/2019 16:39:48 43.32 43.63 55.32 47.3 47.1 56.5 55.29 56.14 59.38 63.2 60.9 69.2
19/09/2019 16:39:49 43.28 43.52 55.32 47.3 47.1 56.5 55.81 55.85 59.38 63.2 60.9 69.2
19/09/2019 16:39:50 43.49 43.61 55.32 47.3 47.1 56.5 56.35 56.39 59.38 63.2 60.9 69.2
19/09/2019 16:39:51 42.81 43.45 55.32 47.3 47.1 56.5 55.71 56.29 59.38 63.2 60.9 69.2
19/09/2019 16:39:52 42.91 43.19 55.32 47.3 47.1 56.5 56.37 56.28 59.38 63.2 60.9 69.2
19/09/2019 16:39:53 43.97 43.77 55.32 47.3 47.1 56.5 56.49 56.53 59.38 63.2 60.9 69.2
19/09/2019 16:39:54 42.73 43.78 55.32 47.3 47.1 56.5 55.93 56.64 59.38 63.2 60.9 69.2
19/09/2019 16:39:55 42.76 43.12 55.32 47.3 47.1 56.5 55.45 56.08 59.38 63.2 60.9 69.2
19/09/2019 16:39:56 43.29 43.32 55.32 47.3 47.1 56.5 56.7 56.45 59.38 63.2 60.9 69.2
19/09/2019 16:39:57 43.3 43.34 55.32 47.3 47.1 56.5 56.48 56.57 59.38 63.2 60.9 69.2
19/09/2019 16:39:58 43.55 43.65 55.32 47.3 47.1 56.5 56.71 56.77 59.38 63.2 60.9 69.2
19/09/2019 16:39:59 42.65 43.47 55.32 47.3 47.1 56.5 56.32 56.63 59.38 63.2 60.9 69.2
19/09/2019 16:40:00 42.89 43.1 55.32 47.3 47.1 56.5 57.18 57.25 59.38 63.2 60.9 69.2
19/09/2019 16:40:01 42.33 43.06 55.32 47.3 47.1 56.5 56.82 57.43 59.38 63.2 60.9 69.2
19/09/2019 16:40:02 43.04 42.98 55.32 47.3 47.1 56.5 56.11 56.79 59.38 63.2 60.9 69.2
19/09/2019 16:40:03 42.61 42.92 55.32 47.3 47.1 56.5 56 56.53 59.38 63.2 60.9 69.2
19/09/2019 16:40:04 43.3 43.18 55.32 47.3 47.1 56.5 56.2 56.36 59.38 63.2 60.9 69.2
19/09/2019 16:40:05 44.77 44.24 55.32 47.3 47.1 56.5 56.81 56.75 59.38 63.2 60.9 69.2
19/09/2019 16:40:06 43.8 44.25 55.32 47.3 47.1 56.5 55.94 56.6 59.38 63.1 60.9 69.2
19/09/2019 16:40:07 43.69 44.12 53.75 47.3 47.1 56.5 56.47 56.6 59.17 63.1 60.9 69.2
19/09/2019 16:40:08 43.93 44.07 50.38 47.3 47.1 56.5 57.64 57.27 59.17 63.1 60.9 69.2
19/09/2019 16:40:09 43.6 44.21 47.72 47.3 47.1 56.5 56.21 57.33 59.17 63.1 60.9 69.2
19/09/2019 16:40:10 43.24 43.65 46.97 47.3 47.1 56.5 56.19 56.6 59.17 63.1 60.9 69.2
19/09/2019 16:40:11 43.51 43.77 46.11 47.3 47.1 56.5 56.09 56.57 59.17 63.1 60.9 69.2
19/09/2019 16:40:12 43.36 43.61 44.77 47.3 47.1 56.5 57.27 57.04 58.96 63.1 60.9 69.2
19/09/2019 16:40:13 45 44.46 44.61 47.3 47.1 56.5 58.08 57.87 58.43 63.1 60.9 69.2
19/09/2019 16:40:14 45.36 45.09 45.09 47.3 47.1 56.5 59.18 59.08 59.08 63.2 60.9 69.2
19/09/2019 16:40:15 44.03 44.94 45.09 46.8 47.1 56.5 58.02 58.48 59.08 62.8 60.9 69.2
19/09/2019 16:40:16 45.19 45.01 45.09 46.8 47.1 56.5 59.59 59.43 59.43 62.8 60.9 69.2
19/09/2019 16:40:17 50.25 49.58 49.58 46.9 47.1 56.5 60.8 60.17 60.17 62.8 60.9 69.2
19/09/2019 16:40:18 45.18 47.95 49.58 46.9 47.1 56.5 59.64 60.37 60.37 62.8 60.9 69.2
19/09/2019 16:40:19 46.2 46.59 49.58 46.8 47.1 56.5 58.2 59.73 60.37 62.8 60.9 69.2
19/09/2019 16:40:20 45.84 46.63 49.58 46.8 47.1 56.5 58.22 58.86 60.37 62.8 60.9 69.2
19/09/2019 16:40:21 44.77 45.9 49.58 46.8 47.1 56.5 56.89 58.48 60.37 62.8 60.9 69.2
19/09/2019 16:40:22 43.87 45.21 49.58 45.2 47 56.5 56.55 57.59 60.37 57.7 60.8 69.2
19/09/2019 16:40:23 43.48 44.41 49.58 45.2 47 56.5 56.92 57.04 60.37 57.6 60.7 69.2
19/09/2019 16:40:24 44.91 44.76 49.58 45.2 47 56.5 56.81 57.18 60.37 57.6 60.7 69.2
19/09/2019 16:40:25 43.15 44.86 49.58 45.2 47 56.5 56.69 57 60.37 57.6 60.7 69.2
19/09/2019 16:40:26 45.07 44.8 49.58 45.2 47 56.5 56.41 56.88 60.37 57.6 60.7 69.2
19/09/2019 16:40:27 43.66 44.77 49.58 45.2 47 56.5 57.21 57.13 60.37 57.6 60.7 69.2
19/09/2019 16:40:28 44.72 44.68 49.58 45.2 47 56.5 58.04 58.6 60.37 57.7 60.7 69.2
19/09/2019 16:40:29 43.23 44.47 49.58 45.2 47 56.5 55.86 57.39 60.37 57.6 60.7 69.2
19/09/2019 16:40:30 45.06 44.81 49.58 45.2 47 56.5 57.06 56.99 60.37 57.7 60.7 69.2
19/09/2019 16:40:31 43.66 44.45 49.58 45.2 47 56.5 56.37 56.87 60.37 57.6 60.7 69.2
19/09/2019 16:40:32 43.27 43.89 49.58 45.2 47 56.5 56.87 56.85 60.37 57.6 60.7 69.2
19/09/2019 16:40:33 42.73 43.5 49.58 45.2 47 56.5 57.43 57.41 60.37 57.6 60.7 69.2
19/09/2019 16:40:34 43.42 43.38 49.58 45.2 47 56.5 57.2 57.48 60.37 57.6 60.7 69.2
19/09/2019 16:40:35 44.93 44.39 49.58 45.2 47 56.5 61.54 61.28 61.28 57.7 60.7 69.2
19/09/2019 16:40:36 44.11 44.61 49.58 45.2 47 56.5 58.5 61.53 61.53 57.7 60.7 69.2
19/09/2019 16:40:37 43.94 44.27 49.58 45.2 46.9 56.5 56.41 59.5 61.53 57.7 60.6 69.2
19/09/2019 16:40:38 43.88 44.14 49.58 45.2 46.9 56.5 56.9 57.96 61.53 57.7 60.6 69.2
19/09/2019 16:40:39 43.86 44.05 49.58 45.2 46.9 56.5 55.64 57.17 61.53 57.7 60.6 69.2
19/09/2019 16:40:40 44.03 44.21 49.58 45.2 46.9 56.5 56.81 56.94 61.53 57.7 60.6 69.2
19/09/2019 16:40:41 47.08 46.42 49.58 45.2 46.9 56.5 70.68 69.05 69.05 57.9 60.7 69.2
19/09/2019 16:40:42 42.74 46.07 49.58 45.1 46.9 56.5 60.97 68.97 69.05 58 60.7 69.2
19/09/2019 16:40:43 44.14 44.54 49.58 45.1 46.9 56.5 57.37 65.58 69.05 58 60.7 69.2
19/09/2019 16:40:44 43.68 44.28 49.58 45.1 46.9 56.5 57.82 62.33 69.05 58 60.7 69.2
19/09/2019 16:40:45 43.59 44.1 49.58 45.1 46.9 56.5 56.67 60.18 69.05 58 60.7 69.2
19/09/2019 16:40:46 45.36 45.32 49.58 45.1 46.9 56.5 57.21 58.41 69.05 58 60.7 69.2
19/09/2019 16:40:47 52.45 52.12 52.12 45.2 46.9 56.5 59.83 59.69 69.05 58 60.7 69.2
19/09/2019 16:40:48 50.91 52.25 52.25 45.2 46.9 56.5 63.06 62.32 69.05 58 60.7 69.2
19/09/2019 16:40:49 48.82 51.32 52.25 45.2 47 56.5 58.59 61.77 69.05 58 60.7 69.2
19/09/2019 16:40:50 51.96 51.97 52.25 45.3 47 56.5 59.58 60.16 69.05 58 60.7 69.2
19/09/2019 16:40:51 48.18 50.75 52.25 45.3 47 56.5 58.46 59.75 69.05 58 60.7 69.2
19/09/2019 16:40:52 48.29 49.85 52.25 45.3 47 56.5 58.53 59.33 69.05 58 60.7 69.2
19/09/2019 16:40:53 53.96 53.69 53.69 45.4 47 56.5 61.61 61.35 69.05 58.1 60.7 69.2
19/09/2019 16:40:54 61.72 60.82 60.82 46 47.1 56.5 81.11 80.17 80.17 60.3 61.2 69.2
19/09/2019 16:40:55 51.02 59.19 60.82 46 47.1 56.5 59.46 78.09 80.17 60.3 61.2 69.2
19/09/2019 16:40:56 50.28 55.98 60.82 46.1 47.1 56.5 59.18 73.93 80.17 60.3 61.2 69.2
19/09/2019 16:40:57 50.17 53.76 60.82 46.1 47.2 56.5 58.39 69.94 80.17 60.3 61.2 69.2
19/09/2019 16:40:58 55.4 55.23 60.82 46.2 47.2 56.5 59.62 66.14 80.17 60.3 61.2 69.2
19/09/2019 16:40:59 48.79 54.52 60.82 46.2 47.2 56.5 58.4 63.33 80.17 60.3 61.2 69.2
19/09/2019 16:41:00 55.69 55.01 60.82 46.3 47.2 56.5 59.42 60.9 80.17 60.3 61.2 69.2
19/09/2019 16:41:01 58.14 57.32 60.82 46.5 47.3 56.5 63.27 62.88 80.17 60.3 61.2 69.2
19/09/2019 16:41:02 54.45 57.34 60.82 46.6 47.3 56.5 59.14 62.92 80.17 60.3 61.2 69.2
19/09/2019 16:41:03 48.67 55.53 60.82 46.6 47.3 56.5 57.82 60.83 80.17 60.3 61.2 69.2
19/09/2019 16:41:04 46.52 52.48 60.82 46.6 47.3 56.5 57.03 59.19 80.17 60.3 61.2 69.2
19/09/2019 16:41:05 52.92 53.14 60.82 46.7 47.3 56.5 58.94 59.09 80.17 60.3 61.2 69.2
19/09/2019 16:41:06 53.04 54.43 60.82 46.7 47.3 56.5 67.95 66.98 80.17 60.4 61.2 69.2
19/09/2019 16:41:07 43.73 51.61 60.82 46.7 47.3 56.5 58.27 65.24 80.17 60.4 61.2 69.2
19/09/2019 16:41:08 44.58 48.4 60.82 46.7 47.3 56.5 59.75 62.24 80.17 60.4 61.2 69.2
19/09/2019 16:41:09 43.32 46.54 60.82 46.7 47.3 56.5 56.41 60.83 80.17 60.4 61.2 69.2
19/09/2019 16:41:10 44.29 44.9 60.82 46.7 47.3 56.5 58.33 58.82 80.17 60.4 61.2 69.2
19/09/2019 16:41:11 44.12 44.56 60.82 46.7 47.3 56.5 57.11 58.43 80.17 60.4 61.2 69.2
19/09/2019 16:41:12 45.23 45.22 60.82 46.7 47.3 56.5 56.68 57.86 80.17 60.4 61.2 69.2
19/09/2019 16:41:13 44.12 45.37 60.82 46.7 47.3 56.5 57.03 57.4 80.17 60.4 61.2 69.2
19/09/2019 16:41:14 45.1 44.97 60.82 46.7 47.3 56.5 58.12 57.97 80.17 60.4 61.2 69.2
19/09/2019 16:41:15 43.84 44.98 60.82 46.7 47.3 56.5 56.38 57.8 80.17 60.4 61.2 69.2
19/09/2019 16:41:16 43.44 44.18 60.82 46.7 47.3 56.5 56.37 57 80.17 60.4 61.2 69.2
19/09/2019 16:41:17 51.58 50.85 60.82 46.8 47.4 56.5 58.18 58.01 80.17 60.4 61.2 69.2
19/09/2019 16:41:18 43.9 49.15 60.82 46.8 47.4 56.5 56.89 57.51 80.17 60.4 61.2 69.2
19/09/2019 16:41:19 43.94 46.6 60.82 46.8 47.4 56.5 61.28 60.31 80.17 60.4 61.2 69.2
19/09/2019 16:41:20 44.69 45.39 60.82 46.8 47.4 56.5 57.59 60.04 80.17 60.4 61.2 69.2
19/09/2019 16:41:21 46.71 46.43 60.82 46.8 47.4 56.5 59.16 59.17 80.17 60.4 61.2 69.2
19/09/2019 16:41:22 43.43 46.39 60.82 46.8 47.4 56.5 57.19 59.01 80.17 60.4 61.2 69.2
19/09/2019 16:41:23 42.95 44.73 60.82 46.8 47.4 56.5 56.29 57.93 80.17 60.4 61.2 69.2
19/09/2019 16:41:24 42.77 43.7 59.19 46.8 47.4 56.5 55.5 56.97 78.09 60.4 61.2 69.2
19/09/2019 16:41:25 44.45 44.1 57.34 46.8 47.4 56.5 56.42 56.5 73.93 60.4 61.2 69.2
19/09/2019 16:41:26 44.18 44.34 57.34 46.8 47.4 56.5 56.88 56.96 69.94 60.4 61.2 69.2
19/09/2019 16:41:27 43.23 44.28 57.34 46.8 47.4 56.5 57.91 57.73 66.98 60.4 61.2 69.2
19/09/2019 16:41:28 45.4 45.05 57.34 46.8 47.4 56.5 57.83 58.25 66.98 60.4 61.2 69.2
19/09/2019 16:41:29 44.31 44.65 57.34 46.8 47.4 56.5 56.88 57.63 66.98 60.4 61.2 69.2
19/09/2019 16:41:30 46.6 46.38 57.34 46.8 47.4 56.5 60.66 60 66.98 60.4 61.2 69.2
19/09/2019 16:41:31 51.75 51.35 57.34 46.8 47.4 56.5 71.57 70.42 70.42 60.6 61.3 69.2
19/09/2019 16:41:32 43.55 49.34 55.53 46.8 47.4 56.5 57.34 68.29 70.42 60.6 61.3 69.2
19/09/2019 16:41:33 47.47 47.54 54.43 46.8 47.4 56.5 57.52 64.58 70.42 60.6 61.3 69.2
19/09/2019 16:41:34 43.95 47.08 54.43 46.8 47.4 56.5 56.54 61.6 70.42 60.6 61.3 69.2
19/09/2019 16:41:35 43.3 45.52 54.43 46.8 47.4 56.5 57.45 59.26 70.42 60.6 61.3 69.2
19/09/2019 16:41:36 44.85 44.75 51.61 46.8 47.4 56.5 56.71 58.26 70.42 60.6 61.3 69.2
19/09/2019 16:41:37 44.61 45 51.35 46.8 47.4 56.5 57.41 57.62 70.42 60.6 61.3 69.2
19/09/2019 16:41:38 46.2 46.04 51.35 46.8 47.4 56.5 58.17 58.21 70.42 60.6 61.3 69.2
19/09/2019 16:41:39 43.99 45.7 51.35 46.7 47.4 56.5 57.88 58.28 70.42 60.6 61.3 69.2
19/09/2019 16:41:40 44.02 44.77 51.35 46.7 47.4 56.5 57.28 58.14 70.42 60.6 61.3 69.2
19/09/2019 16:41:41 46.4 46.17 51.35 46.7 47.4 56.5 57.3 57.67 70.42 60.6 61.3 69.2
19/09/2019 16:41:42 50.54 49.93 51.35 46.8 47.4 56.5 65.14 64.01 70.42 60.6 61.3 69.2
19/09/2019 16:41:43 46.04 49.76 51.35 46.8 47.4 56.5 67.2 66.18 70.42 60.7 61.3 69.2
19/09/2019 16:41:44 48.77 48.81 51.35 46.8 47.4 56.5 67.84 67.29 70.42 60.7 61.3 69.2
19/09/2019 16:41:45 51.99 51.24 51.35 46.8 47.4 56.5 67.69 67.64 70.42 60.8 61.3 69.2
19/09/2019 16:41:46 46.78 50.76 51.35 46.8 47.4 56.5 67.67 67.84 70.42 60.8 61.4 69.2
19/09/2019 16:41:47 47.89 48.62 51.35 46.8 47.4 56.5 68.23 68.3 70.42 60.9 61.4 69.3
19/09/2019 16:41:48 48.6 48.63 51.35 46.8 47.4 56.5 68.52 68.4 70.42 61 61.4 69.3
19/09/2019 16:41:49 47.72 48.62 51.35 46.8 47.4 56.5 67.69 68.34 70.42 61 61.4 69.3
19/09/2019 16:41:50 53.99 53.02 53.02 46.9 47.4 56.5 68.36 68.28 70.42 61.1 61.4 69.3
19/09/2019 16:41:51 52.86 53.36 53.36 46.9 47.4 56.5 71.05 70.67 70.67 61.2 61.5 69.3
19/09/2019 16:41:52 52.01 53.8 53.8 46.9 47.5 56.5 68.28 69.82 70.67 61.3 61.5 69.3
19/09/2019 16:41:53 49.12 51.52 53.8 47 47.5 56.5 67.49 68.88 70.67 61.3 61.5 69.3
19/09/2019 16:41:54 51.89 51.82 53.8 47 47.5 56.5 69.13 69.32 70.67 61.4 61.5 69.3
19/09/2019 16:41:55 51.73 52.33 53.8 47 47.5 56.5 65.84 69.44 70.67 61.4 61.6 69.3
19/09/2019 16:41:56 51.57 52.16 53.8 47.1 47.5 56.5 65.24 67.96 70.67 61.5 61.6 69.3
19/09/2019 16:41:57 60.55 59.92 59.92 47.4 47.6 56.5 77.8 77.14 77.14 62.1 61.8 69.3
19/09/2019 16:41:58 53.9 59.98 59.98 47.4 47.6 56.5 72.98 77.2 77.2 62.2 61.8 69.3
19/09/2019 16:41:59 50.64 56.93 59.98 47.4 47.6 56.5 70.26 74.81 77.2 62.3 61.9 69.3
19/09/2019 16:42:00 49.72 54.2 59.98 47.5 47.6 56.5 69.72 72.53 77.2 62.4 61.9 69.3
19/09/2019 16:42:01 49.24 51.95 59.98 47.5 47.6 56.5 69.76 71.01 77.2 62.5 61.9 69.3
19/09/2019 16:42:02 48.96 50.49 59.98 47.5 47.6 56.5 69.44 70.26 77.2 62.5 61.9 69.3
19/09/2019 16:42:03 48.35 49.65 59.98 47.5 47.6 56.5 67.34 69.75 77.2 62.6 62 69.3
19/09/2019 16:42:04 45.34 48.66 59.98 47.5 47.6 56.5 62.62 68.03 77.2 62.6 62 69.3
19/09/2019 16:42:05 49.73 48.83 59.98 47.5 47.6 56.5 65.94 66.12 77.2 62.6 62 69.3
19/09/2019 16:42:06 53.19 52 59.98 47.6 47.7 56.5 71.13 69.85 77.2 62.7 62 69.3
19/09/2019 16:42:07 51.62 51.96 59.98 47.6 47.7 56.5 67.42 69.66 77.2 62.7 62 69.3
19/09/2019 16:42:08 48.71 51.55 59.98 47.6 47.7 56.5 66.52 68.52 77.2 62.8 62 69.3
19/09/2019 16:42:09 51.08 51.35 59.98 47.6 47.7 56.5 66.02 67.17 77.2 62.8 62 69.3
19/09/2019 16:42:10 49.29 50.51 59.98 47.6 47.7 56.5 65.49 66.53 77.2 62.8 62.1 69.3
19/09/2019 16:42:11 48.5 49.59 59.98 47.6 47.7 56.5 65.09 66 77.2 62.8 62.1 69.3
19/09/2019 16:42:12 52.49 51.81 59.98 47.7 47.7 56.5 65.41 65.66 77.2 62.8 62.1 69.3
19/09/2019 16:42:13 49.57 51.32 59.98 47.7 47.7 56.5 65.85 65.99 77.2 62.9 62.1 69.3
19/09/2019 16:42:14 49.02 50.27 59.98 47.7 47.7 56.5 64.48 65.62 77.2 62.9 62.1 69.3
19/09/2019 16:42:15 49.16 49.63 59.98 47.7 47.7 56.5 64.54 65.75 77.2 62.9 62.1 69.3
19/09/2019 16:42:16 49.48 49.52 59.98 47.7 47.7 56.5 64.34 64.66 77.2 62.9 62.1 69.3
19/09/2019 16:42:17 49.83 50.06 59.98 47.7 47.7 56.5 62.38 64.43 77.2 62.9 62.1 69.3
19/09/2019 16:42:18 49.58 49.73 59.98 47.8 47.7 56.5 63.69 63.77 77.2 62.9 62.1 69.3
19/09/2019 16:42:19 49.45 49.65 59.98 47.8 47.7 56.5 64.91 64.56 77.2 63 62.1 69.3
19/09/2019 16:42:20 49.16 49.72 59.98 47.8 47.7 56.5 64.19 64.84 77.2 63 62.1 69.3
19/09/2019 16:42:21 49.55 49.58 59.98 47.8 47.7 56.5 60.73 64.2 77.2 63 62.1 69.3
19/09/2019 16:42:22 50.79 50.41 59.98 47.8 47.7 56.5 67.47 66.62 77.2 63 62.1 69.3
19/09/2019 16:42:23 49.03 50.37 59.98 47.8 47.8 56.5 65.97 66.68 77.2 63 62.1 69.3
19/09/2019 16:42:24 50.04 49.98 59.98 47.9 47.8 56.5 67.84 67.54 77.2 63.1 62.2 69.3
19/09/2019 16:42:25 53.64 52.75 59.98 47.9 47.8 56.5 69.99 69.55 77.2 63.1 62.2 69.3
19/09/2019 16:42:26 49.86 52.91 59.98 47.9 47.8 56.5 62.93 69.12 77.2 63.2 62.2 69.3
19/09/2019 16:42:27 48.75 50.89 59.98 47.9 47.8 56.5 65.69 66.35 77.2 63.2 62.2 69.3
19/09/2019 16:42:28 50.22 50.15 56.93 47.9 47.8 56.5 66.9 66.79 74.81 63.2 62.2 69.3
19/09/2019 16:42:29 50.38 50.31 54.2 48 47.8 56.5 69.48 68.84 72.53 63.3 62.2 69.3
19/09/2019 16:42:30 50.76 50.68 52.91 48 47.8 56.5 70.85 70.28 71.01 63.3 62.3 69.3
19/09/2019 16:42:31 48.7 50.66 52.91 48 47.8 56.5 65.69 70.21 70.28 63.4 62.3 69.3
19/09/2019 16:42:32 46.14 49.72 52.91 48 47.8 56.5 63.16 68.12 70.28 63.4 62.3 69.3
19/09/2019 16:42:33 45.05 47.85 52.91 48 47.8 56.5 63.14 65.68 70.28 63.4 62.3 69.3
19/09/2019 16:42:34 44.65 46.35 52.91 48 47.8 56.5 62.55 64.13 70.28 63.4 62.3 69.3
19/09/2019 16:42:35 45.13 45.4 52.91 48 47.8 56.5 66.2 65.48 70.28 63.4 62.3 69.3
19/09/2019 16:42:36 44.51 45.21 52.91 48 47.8 56.5 66.36 66.07 70.28 63.4 62.3 69.3
19/09/2019 16:42:37 45.07 45.06 52.91 48 47.8 56.5 66.93 66.67 70.28 63.5 62.3 69.3
19/09/2019 16:42:38 44.72 45.07 52.91 48 47.8 56.5 66.87 66.86 70.28 63.5 62.3 69.3
19/09/2019 16:42:39 44.92 45.02 52.91 48 47.8 56.5 67.15 67.11 70.28 63.5 62.4 69.3
19/09/2019 16:42:40 45.25 45.3 52.91 48 47.8 56.5 67.34 67.33 70.28 63.6 62.4 69.3
19/09/2019 16:42:41 45.87 45.66 52.91 48 47.8 56.5 67.7 67.62 70.28 63.6 62.4 69.3
19/09/2019 16:42:42 45.53 45.61 52.91 48 47.8 56.5 67.7 67.7 70.28 63.6 62.4 69.3
19/09/2019 16:42:43 47.58 47.2 52.91 48 47.8 56.5 65.46 67.75 70.28 63.6 62.4 69.3
19/09/2019 16:42:44 50.73 49.67 52.91 48 47.8 56.5 70.22 69.19 70.28 63.7 62.4 69.3
19/09/2019 16:42:45 48.92 49.69 52.91 48.1 47.8 56.5 66.89 69.2 70.28 63.7 62.4 69.3
19/09/2019 16:42:46 49.16 49.9 52.91 48.1 47.8 56.5 68.46 69.49 70.28 63.8 62.5 69.3
19/09/2019 16:42:47 46.21 48.92 52.91 48.1 47.8 56.5 63.52 67.76 70.28 63.8 62.5 69.3
19/09/2019 16:42:48 45.49 47.39 52.91 48.1 47.8 56.5 60.33 65.67 70.28 63.8 62.5 69.3
19/09/2019 16:42:49 44.4 46.27 52.91 48.1 47.8 56.5 63.64 64.07 70.28 63.8 62.5 69.3
19/09/2019 16:42:50 43.62 45.19 52.91 48 47.8 56.5 57.22 63.16 70.28 63.8 62.5 69.3
19/09/2019 16:42:51 43.43 44.26 52.91 48 47.8 56.5 55.89 60.5 70.28 63.8 62.5 69.3
19/09/2019 16:42:52 43.68 43.85 52.91 48 47.8 56.5 56.29 58.29 70.28 63.8 62.5 69.3
19/09/2019 16:42:53 51.14 49.8 52.91 48 47.8 56.5 58.22 58.18 70.28 63.8 62.5 69.3
19/09/2019 16:42:54 45.28 49.82 52.91 48 47.8 56.5 55.89 57.99 70.28 63.8 62.5 69.3
19/09/2019 16:42:55 43.07 47.5 52.91 48 47.8 56.5 56.31 56.89 70.28 63.8 62.5 69.3
19/09/2019 16:42:56 43.68 45.21 50.89 48 47.8 56.5 55.12 56.44 70.28 63.8 62.5 69.3
19/09/2019 16:42:57 43.37 44.41 50.68 48 47.8 56.5 56.16 56.11 70.28 63.8 62.5 69.3
19/09/2019 16:42:58 44.71 44.46 50.68 48 47.8 56.5 56.12 56.51 70.28 63.8 62.5 69.3
19/09/2019 16:42:59 43.43 44.53 50.68 48 47.8 56.5 55.36 56.17 70.28 63.8 62.5 69.3
19/09/2019 16:43:00 42.65 43.71 50.66 48 47.8 56.5 56.48 56.25 70.21 63.8 62.5 69.3
19/09/2019 16:43:01 44.35 43.92 49.9 48 47.8 56.5 55.77 56.2 69.49 63.8 62.5 69.3
19/09/2019 16:43:02 45.83 45.4 49.9 48 47.8 56.5 59.69 58.94 69.49 63.8 62.5 69.3
19/09/2019 16:43:03 45.9 45.84 49.9 48 47.8 56.5 59.02 59.48 69.49 63.8 62.5 69.3
19/09/2019 16:43:04 43.33 45.6 49.9 48 47.8 56.5 56.1 58.67 69.49 63.8 62.5 69.3
19/09/2019 16:43:05 43.86 44.54 49.9 48 47.8 56.5 57.06 57.58 69.49 63.8 62.5 69.3
19/09/2019 16:43:06 44.23 44.44 49.9 48 47.8 56.5 56.49 57.05 69.49 63.8 62.5 69.3
19/09/2019 16:43:07 52.21 51.55 51.55 48 47.9 56.5 69.56 68.88 69.49 63.8 62.5 69.3
19/09/2019 16:43:08 45.17 51.56 51.56 48 47.9 56.5 61.87 68.82 69.49 63.8 62.5 69.3
19/09/2019 16:43:09 43.39 48.56 51.56 48 47.9 56.5 56.15 65.53 69.49 63.8 62.5 69.3
19/09/2019 16:43:10 46.57 46.81 51.56 48 47.8 56.5 60.26 62.03 69.49 63.8 62.5 69.3
19/09/2019 16:43:11 47.86 47.84 51.56 48.1 47.8 56.5 57.19 61.35 69.49 63.8 62.5 69.3
19/09/2019 16:43:12 44.82 47.77 51.56 48.1 47.8 56.5 55.66 59.19 69.49 63.8 62.5 69.3
19/09/2019 16:43:13 49.82 48.92 51.56 48.1 47.8 56.5 58.54 58.27 69.49 63.8 62.5 69.3
19/09/2019 16:43:14 46.97 48.61 51.56 48.1 47.8 56.5 57.28 58.26 69.49 63.8 62.5 69.3
19/09/2019 16:43:15 44.62 47.63 51.56 48.1 47.8 56.5 56.69 57.69 69.49 63.8 62.5 69.3
19/09/2019 16:43:16 44.47 46.05 51.56 48.1 47.8 56.5 58.16 58.01 68.88 63.8 62.5 69.3
19/09/2019 16:43:17 46.98 46.72 51.56 48.1 47.8 56.5 57.59 58.07 68.88 63.8 62.5 69.3
19/09/2019 16:43:18 46.12 46.62 51.56 48.1 47.8 56.5 60.53 60.18 68.88 63.9 62.5 69.3
19/09/2019 16:43:19 44.39 46.43 51.56 48.1 47.8 56.5 56.35 59.71 68.88 63.9 62.5 69.3
19/09/2019 16:43:20 43.68 45.28 51.56 48.1 47.8 56.5 59.56 59.64 68.88 63.9 62.5 69.3
19/09/2019 16:43:21 43.48 44.41 51.56 48.1 47.8 56.5 56.68 58.84 68.88 63.9 62.5 69.3
19/09/2019 16:43:22 43.91 44.23 51.56 48.1 47.8 56.5 56.81 57.73 68.88 63.9 62.5 69.3
19/09/2019 16:43:23 45.52 45.49 51.56 48.1 47.8 56.5 57.7 58.03 68.88 63.9 62.5 69.3
19/09/2019 16:43:24 43.69 44.81 51.56 48.1 47.8 56.5 55.94 57.5 68.88 63.9 62.5 69.3
19/09/2019 16:43:25 44.76 44.67 51.56 48.1 47.8 56.5 59.44 59.16 68.88 63.8 62.5 69.3
19/09/2019 16:43:26 46.24 45.66 51.56 48.1 47.8 56.5 61.75 61.07 68.88 63.8 62.5 69.3
19/09/2019 16:43:27 45.8 45.87 51.56 48.1 47.8 56.4 61.19 61.46 68.88 63.9 62.5 69.3
19/09/2019 16:43:28 45.46 45.93 51.56 48.1 47.8 56.4 62.22 61.96 68.88 63.9 62.5 69.3
19/09/2019 16:43:29 49.76 49.02 51.56 48.1 47.8 56.4 63.18 62.84 68.88 63.9 62.5 69.3
19/09/2019 16:43:30 47.24 49.02 51.56 48.1 47.8 56.4 63.21 63.27 68.88 63.9 62.5 69.3
19/09/2019 16:43:31 46.88 48.06 51.56 48.1 47.7 56.4 63.75 63.8 68.88 63.9 62.5 69.2
19/09/2019 16:43:32 47.65 47.6 51.56 48.1 47.7 56.3 62.96 63.64 68.88 63.9 62.5 69.2
19/09/2019 16:43:33 46.56 47.53 51.56 48.1 47.7 56.2 64.8 64.29 68.88 63.9 62.5 69.2
19/09/2019 16:43:34 49.88 49.33 51.56 48.2 47.7 56.1 65.17 65.01 68.88 63.9 62.5 69.2
19/09/2019 16:43:35 49.54 49.75 51.56 48.2 47.7 56.1 64.44 65.04 68.88 63.9 62.5 69.2
19/09/2019 16:43:36 49.47 49.94 51.56 48.2 47.7 56 64.52 65.22 68.88 64 62.5 69.2
19/09/2019 16:43:37 49.95 49.99 51.56 48.2 47.7 56 63.63 64.39 68.82 64 62.5 69.2
19/09/2019 16:43:38 52.42 51.67 51.67 48.2 47.7 56 66.68 66.41 66.41 64 62.6 69.2
19/09/2019 16:43:39 50.87 51.79 51.79 48.3 47.7 56 66.11 66.12 66.41 64 62.6 69.2
19/09/2019 16:43:40 51.67 51.73 51.79 48.3 47.7 56 67.06 66.72 66.72 64 62.6 69.2
19/09/2019 16:43:41 56.12 55.72 55.72 48.4 47.7 56 67.68 67.35 67.35 64.1 62.6 69.2
19/09/2019 16:43:42 50.16 54.1 55.72 48.4 47.7 56 68.33 68.06 68.06 64.1 62.6 69.2
19/09/2019 16:43:43 49.59 52.06 55.72 48.4 47.7 55.7 67.87 68.34 68.34 64.1 62.6 69.1
19/09/2019 16:43:44 50.23 51.25 55.72 48.4 47.7 55.7 66.52 68.35 68.35 64.2 62.6 69.1
19/09/2019 16:43:45 51.2 51.24 55.72 48.4 47.7 55.7 67.24 67.53 68.35 64.2 62.6 69.1
19/09/2019 16:43:46 49.46 50.7 55.72 48.5 47.7 55 68.45 68.01 68.35 64.2 62.6 68.9
19/09/2019 16:43:47 49.73 50.09 55.72 48.5 47.7 55 70.42 69.75 69.75 64.3 62.7 68.9
19/09/2019 16:43:48 51.29 51.02 55.72 48.5 47.7 55 67.91 69.52 69.75 64.3 62.7 68.9
19/09/2019 16:43:49 50.87 51.05 55.72 48.5 47.7 55 69.68 69.4 69.75 64.4 62.7 68.9
19/09/2019 16:43:50 54.24 53.84 55.72 48.6 47.7 55 72.26 72.17 72.17 64.4 62.8 68.9
19/09/2019 16:43:51 61.5 60.88 60.88 48.8 47.9 55 78.29 77.58 77.58 64.8 62.9 68.9
19/09/2019 16:43:52 50.8 58.38 60.88 48.9 47.9 55 69.46 75.56 77.58 64.8 62.9 68.9
19/09/2019 16:43:53 50.93 55.24 60.88 48.9 47.9 54.9 70.8 72.89 77.58 64.9 63 68.9
19/09/2019 16:43:54 51.2 53.06 60.88 48.9 47.9 54.9 71.23 71.78 77.58 64.9 63 68.9
19/09/2019 16:43:55 51.24 52.05 60.88 48.9 47.9 54.9 71.34 71.75 77.58 65 63 68.9
19/09/2019 16:43:56 53.8 53.42 60.88 49 47.9 54.9 70.46 71.25 77.58 65 63.1 68.9
19/09/2019 16:43:57 50.98 53.37 60.88 49 47.9 54.9 67.81 70.98 77.58 65.1 63.1 68.9
19/09/2019 16:43:58 50.29 51.96 60.88 49 47.9 54.9 63.78 69.03 77.58 65.1 63.1 68.9
19/09/2019 16:43:59 51.07 51.17 60.88 49 47.9 54.9 65.37 66.72 77.58 65.1 63.1 68.9
19/09/2019 16:44:00 51.34 51.27 60.88 49 47.9 54.9 67.51 67.12 77.58 65.1 63.1 68.9
19/09/2019 16:44:01 50.81 51.44 60.88 49 47.9 54.9 68.17 68.47 77.58 65.1 63.1 68.9
19/09/2019 16:44:02 50.61 50.92 60.88 49 47.9 54.9 66.31 67.53 77.58 65.1 63.1 68.9
19/09/2019 16:44:03 50.7 50.81 60.88 49.1 48 54.9 67 67.04 77.58 65.2 63.1 68.9
19/09/2019 16:44:04 50.18 50.73 60.88 49.1 48 54.9 66.97 67.15 77.58 65.2 63.1 68.9
19/09/2019 16:44:05 50.67 50.62 60.88 49.1 48 54.9 67.75 67.72 77.58 65.2 63.1 68.9
19/09/2019 16:44:06 50.18 50.62 60.88 49.1 48 54.9 66.46 67.85 77.58 65.2 63.2 68.9
19/09/2019 16:44:07 50.16 50.37 60.88 49.1 48 54.9 66.45 66.82 77.58 65.2 63.2 68.9
19/09/2019 16:44:08 50.21 50.29 60.88 49.1 48 54.9 68.3 67.99 77.58 65.3 63.2 68.9
19/09/2019 16:44:09 49.84 50.27 60.88 49.1 48 54.9 67.04 67.88 77.58 65.3 63.2 68.9
19/09/2019 16:44:10 48.39 49.97 60.88 49.1 48 54.9 63.9 67.39 77.58 65.3 63.2 68.9
19/09/2019 16:44:11 48.28 49.14 60.88 49.1 48 54.9 65.35 65.63 77.58 65.3 63.2 68.9
19/09/2019 16:44:12 48.87 48.84 60.88 49.1 48 54.9 64.11 65.54 77.58 65.3 63.2 68.9
19/09/2019 16:44:13 48.62 48.81 60.88 49.2 48 54.9 63.82 64.61 77.58 65.3 63.2 68.9
19/09/2019 16:44:14 52.08 51.71 60.88 49.2 48 54.9 68.58 67.62 77.58 65.4 63.2 68.9
19/09/2019 16:44:15 46.09 50.47 60.88 49.2 48 54.9 61.25 67.13 77.58 65.4 63.2 68.9
19/09/2019 16:44:16 45.29 48.29 60.88 49.2 48 54.9 68.44 67.45 77.58 65.4 63.2 68.9
19/09/2019 16:44:17 45.08 46.61 60.88 49.2 48 54.9 68.59 68.32 77.58 65.4 63.3 68.9
19/09/2019 16:44:18 45.85 45.99 60.88 49.2 48 54.9 69.2 68.9 77.58 65.4 63.3 68.9
19/09/2019 16:44:19 45.1 45.83 60.88 49.2 48 54.9 68.27 68.96 77.58 65.5 63.3 68.9
19/09/2019 16:44:20 46.33 46.26 60.88 49.2 48 54.9 68.22 68.48 77.58 65.5 63.3 68.9
19/09/2019 16:44:21 47.9 47.77 58.38 49.2 48 54.9 65.92 68.99 75.56 65.5 63.3 68.9
19/09/2019 16:44:22 44.92 46.95 55.24 49.2 48 54.9 58.57 66.63 72.89 65.5 63.3 68.9
19/09/2019 16:44:23 44.09 45.98 53.42 49.2 48 54.9 56.49 63.3 71.78 65.5 63.3 68.9
19/09/2019 16:44:24 44.32 44.89 53.42 49.2 48 54.9 57.29 60.37 71.75 65.5 63.3 68.9
19/09/2019 16:44:25 52.62 51.57 53.42 49.2 48 54.9 70.57 69.5 71.25 65.6 63.3 68.9
19/09/2019 16:44:26 46.72 50.05 53.37 49.2 48 54.9 57.63 67.63 70.98 65.6 63.3 68.9
19/09/2019 16:44:27 46.58 48.37 51.96 49.2 48 54.9 57.47 64.05 69.5 65.6 63.3 68.9
19/09/2019 16:44:28 45.84 47.36 51.71 49.2 48 54.9 56.93 61.21 69.5 65.6 63.3 68.9
19/09/2019 16:44:29 46.47 46.59 51.71 49.2 48 54.9 57.62 59.14 69.5 65.6 63.3 68.9
19/09/2019 16:44:30 46.06 46.64 51.71 49.2 48 54.9 57.35 58.23 69.5 65.6 63.3 68.9
19/09/2019 16:44:31 47.94 47.49 51.71 49.2 48 54.9 57.88 58.08 69.5 65.6 63.3 68.9
19/09/2019 16:44:32 47.3 47.49 51.71 49.2 48 54.9 56.92 57.92 69.5 65.6 63.3 68.9
19/09/2019 16:44:33 47.8 47.85 51.71 49.2 48.1 54.8 58.84 58.57 69.5 65.6 63.3 68.9
19/09/2019 16:44:34 48.49 48.36 51.71 49.2 48.1 54.8 58.5 58.77 69.5 65.6 63.3 68.9
19/09/2019 16:44:35 48.46 48.41 51.71 49.2 48.1 54.8 58.88 59.04 69.5 65.6 63.3 68.9
19/09/2019 16:44:36 49.24 49 51.71 49.2 48.1 54.8 57.65 58.66 69.5 65.6 63.3 68.8
19/09/2019 16:44:37 48.48 48.83 51.71 49.2 48.1 54.8 57.42 58.07 69.5 65.6 63.3 68.8
19/09/2019 16:44:38 48.04 48.63 51.71 49.2 48.1 54.8 57.13 57.85 69.5 65.6 63.3 68.6
19/09/2019 16:44:39 47.77 48.27 51.71 49.2 48.1 54.8 57.22 57.36 69.5 65.6 63.3 68.6
19/09/2019 16:44:40 49.38 49.03 51.71 49.2 48.1 54.8 60.63 59.85 69.5 65.6 63.3 68.6
19/09/2019 16:44:41 49.86 50.13 51.71 49.2 48.1 54.8 57.44 59.78 69.5 65.6 63.3 68.6
19/09/2019 16:44:42 44.98 49.16 51.71 49.2 48.1 54.8 55.91 58.33 69.5 65.6 63.3 68.6
19/09/2019 16:44:43 43.33 47.02 51.71 49.2 48.1 54.8 56.18 57.13 69.5 65.6 63.3 68.6
19/09/2019 16:44:44 42.91 45.09 51.57 49.2 48.1 54.8 56.95 57.21 69.5 65.6 63.3 68.6
19/09/2019 16:44:45 44.19 44.15 51.57 49.2 48.1 54.8 58.55 57.97 69.5 65.6 63.3 68.6
19/09/2019 16:44:46 43.38 44.12 51.57 49.2 48.1 54.8 56.45 57.85 69.5 65.6 63.3 68.6
19/09/2019 16:44:47 45.64 45.31 51.57 49.2 48.1 54.8 57.02 57.21 69.5 65.6 63.3 68.6
19/09/2019 16:44:48 44.27 45.39 51.57 49.2 48.1 54.8 56.71 57.08 69.5 65.6 63.3 68.6
19/09/2019 16:44:49 42.53 44.7 51.57 49.2 48.1 54.8 56.65 56.98 69.5 65.6 63.3 68.6
19/09/2019 16:44:50 43.17 43.63 51.57 49.2 48.1 54.8 56.04 56.63 69.5 65.6 63.3 68.6
19/09/2019 16:44:51 44.58 44.26 51.57 49.2 48.1 54.8 57.93 57.97 69.5 65.6 63.3 68.6
19/09/2019 16:44:52 43.8 44.45 51.57 49.2 48.1 54.7 60.88 60.73 69.5 65.6 63.3 68.6
19/09/2019 16:44:53 43.25 44.11 51.57 49.2 48.1 54.7 56.96 59.26 69.5 65.6 63.3 68.6
19/09/2019 16:44:54 42.94 43.46 51.57 49.2 48.1 54.7 56.39 57.93 69.5 65.6 63.3 68.6
19/09/2019 16:44:55 42.86 43.26 50.13 49.2 48.1 54.7 56.82 57.13 67.63 65.6 63.3 68.6
19/09/2019 16:44:56 42.83 43.24 50.13 49.2 48.1 54.7 56.87 57.22 64.05 65.6 63.3 68.6
19/09/2019 16:44:57 42.46 43.02 50.13 49.2 48.1 54.7 56.51 56.85 61.21 65.6 63.3 68.6
19/09/2019 16:44:58 42.82 43.09 50.13 49.2 48.1 54.7 59.85 59.35 60.73 65.6 63.3 68.6
19/09/2019 16:44:59 44.17 43.93 50.13 49.2 48.1 54.7 56.64 59.01 60.73 65.6 63.3 68.6
19/09/2019 16:45:00 44.46 44.34 50.13 49.2 48.1 54.7 56.93 57.73 60.73 65.6 63.3 68.6
19/09/2019 16:45:01 43.12 44.2 50.13 49.2 48.1 54.7 56.08 57.32 60.73 65.6 63.3 68.6
19/09/2019 16:45:02 46 45.06 50.13 49.2 48.1 54.7 62.93 61.83 61.83 65.6 63.3 68.6
19/09/2019 16:45:03 43.51 45.05 50.13 49.2 48.1 54.7 56.97 60.7 61.83 65.6 63.3 68.6
19/09/2019 16:45:04 42.7 44.15 50.13 49.2 48.1 54.7 56.91 58.76 61.83 65.6 63.3 68.6
19/09/2019 16:45:05 42.18 43.23 50.13 49.2 48.1 54.7 56.11 57.6 61.83 65.6 63.3 68.6
19/09/2019 16:45:06 43.89 43.57 50.13 49.2 48.1 54.7 55.87 56.77 61.83 65.6 63.3 68.6
19/09/2019 16:45:07 43.45 43.7 50.13 49.2 48.1 54.7 56.52 56.59 61.83 65.6 63.3 68.6
19/09/2019 16:45:08 44.34 44.34 50.13 49.2 48.1 54.7 57.13 57.09 61.83 65.6 63.3 68.6
19/09/2019 16:45:09 43.57 44.09 50.13 49.2 48.1 54.7 56.34 57.23 61.83 65.6 63.3 68.6
19/09/2019 16:45:10 44.07 44.16 50.13 49.2 48.1 54.7 56.27 57.03 61.83 65.6 63.3 68.6
19/09/2019 16:45:11 44.04 44.58 49.16 49.2 48.1 54.7 55.47 56.33 61.83 65.6 63.3 68.6
19/09/2019 16:45:12 43.74 44 47.02 49.2 48.1 54.7 57.04 56.76 61.83 65.6 63.3 68.6
19/09/2019 16:45:13 44.32 44.33 45.39 49.2 48.1 54.7 56.87 57.02 61.83 65.6 63.3 68.6
19/09/2019 16:45:14 43.96 44.46 45.39 49.2 48.1 54.7 57 57.03 61.83 65.6 63.3 68.6
19/09/2019 16:45:15 43.48 43.93 45.39 49.2 48.1 54.7 57.1 57.46 61.83 65.6 63.3 68.6
19/09/2019 16:45:16 43.6 43.9 45.39 49.2 48.1 54.5 58.1 57.83 61.83 65.6 63.3 68.6
19/09/2019 16:45:17 45.41 44.86 45.39 49.2 48.1 54.3 59.47 59.35 61.83 65.6 63.3 68.6
19/09/2019 16:45:18 45.62 45.41 45.41 49.2 48.1 54.3 62.12 61.8 61.83 65.6 63.3 68.6
19/09/2019 16:45:19 46.23 46.03 46.03 49.2 48.1 54.3 61.22 62.24 62.24 65.6 63.4 68.6
19/09/2019 16:45:20 46.17 46.17 46.17 49.2 48.1 54.3 57.13 61.15 62.24 65.6 63.4 68.6
19/09/2019 16:45:21 46.86 46.56 46.56 49.2 48.1 54.3 58.44 59.12 62.24 65.6 63.4 68.6
19/09/2019 16:45:22 46.58 46.81 46.81 49.2 48.1 54.3 56.74 58.71 62.24 65.6 63.4 68.6
19/09/2019 16:45:23 45.74 46.51 46.81 49.2 48.1 54.3 57.08 57.75 62.24 65.6 63.4 68.6
19/09/2019 16:45:24 46.59 46.51 46.81 49.2 48.1 54.3 56.5 57.43 62.24 65.6 63.4 68.6
19/09/2019 16:45:25 45.9 46.45 46.81 49.2 48.1 54.3 56.97 57.04 62.24 65.6 63.4 68.6
19/09/2019 16:45:26 46.57 46.45 46.81 49.2 48.1 54.3 57.22 57.55 62.24 65.6 63.4 68.6
19/09/2019 16:45:27 47.27 47.11 47.11 49.2 48.1 54.3 57.39 57.41 62.24 65.6 63.4 68.6
19/09/2019 16:45:28 47.16 47.21 47.21 49.2 48.1 54.3 56.9 57.49 62.24 65.6 63.4 68.6
19/09/2019 16:45:29 48.11 47.77 47.77 49.2 48.1 54.3 57.35 57.43 62.24 65.6 63.4 68.6
19/09/2019 16:45:30 47.65 47.83 47.83 49.2 48.1 54.3 57.52 57.52 62.24 65.6 63.4 68.6
19/09/2019 16:45:31 47.76 47.78 47.83 49.3 48.1 54.3 57.07 57.54 62.24 65.6 63.4 68.6
19/09/2019 16:45:32 47.73 47.8 47.83 49.3 48.1 54.3 57.04 57.47 62.24 65.6 63.4 68.6
19/09/2019 16:45:33 47.48 47.74 47.83 49.3 48.1 54.3 56.68 57.15 62.24 65.6 63.4 68.6
19/09/2019 16:45:34 46.43 47.64 47.83 49.3 48.1 54.3 55.77 56.88 62.24 65.6 63.4 68.6
19/09/2019 16:45:35 46.88 47.33 47.83 49.3 48.1 54.3 56.81 56.66 62.24 65.6 63.4 68.6
19/09/2019 16:45:36 52.25 51.49 51.49 49.3 48.1 54.3 60.12 59.45 62.24 65.6 63.4 68.6
19/09/2019 16:45:37 47.42 50.52 51.49 49.3 48.1 54.3 58.47 59.65 62.24 65.6 63.4 68.6
19/09/2019 16:45:38 44.7 48.76 51.49 49.3 48.1 54.3 64.58 64.13 64.13 65.6 63.4 68.6
19/09/2019 16:45:39 43.44 46.78 51.49 49.3 48.1 54.3 61.77 64.06 64.13 65.6 63.4 68.6
19/09/2019 16:45:40 43.89 45.07 51.49 49.3 48.1 54.3 56.46 62.38 64.13 65.6 63.4 68.6
19/09/2019 16:45:41 43.99 44.7 51.49 49.3 48.1 54.3 56.28 59.69 64.13 65.5 63.4 68.6
19/09/2019 16:45:42 43.05 44.12 51.49 49.3 48.1 54.3 56.01 57.95 64.13 65.5 63.4 68.6
19/09/2019 16:45:43 43.24 43.59 51.49 49.3 48.1 54.3 59.98 59.41 64.13 65.5 63.4 68.6
19/09/2019 16:45:44 43.4 43.84 51.49 49.3 48.1 54.3 61.27 61.06 64.13 65.5 63.4 68.6
19/09/2019 16:45:45 43.95 43.79 51.49 49.3 48.1 54.3 56.66 60.28 64.13 65.5 63.4 68.6
19/09/2019 16:45:46 43.76 44.03 51.49 49.3 48 54.2 56.06 58.33 64.13 65.5 63.4 68.6
19/09/2019 16:45:47 43.63 43.83 51.49 49.3 48 54.2 56.15 57 64.13 65.5 63.4 68.6
19/09/2019 16:45:48 44.82 44.72 51.49 49.3 48 54.2 56.11 56.57 64.13 65.5 63.4 68.6
19/09/2019 16:45:49 43.99 44.61 51.49 49.2 48 54.2 56.27 56.64 64.13 65.5 63.4 68.6
19/09/2019 16:45:50 43.19 44.17 51.49 49.2 48 54.2 56.11 56.49 64.13 65.5 63.4 68.6
19/09/2019 16:45:51 61.59 60.67 60.67 49.5 48.1 54.3 63.04 62.03 64.13 65.5 63.4 68.6
19/09/2019 16:45:52 53.42 60.69 60.69 49.5 48.1 54.3 58.63 62.03 64.13 65.5 63.4 68.6
19/09/2019 16:45:53 56.1 57.42 60.69 49.5 48.2 54.3 61.18 61.06 64.13 65.5 63.4 68.6
19/09/2019 16:45:54 65.23 64.83 64.83 49.8 48.4 54.3 67.08 66.64 66.64 65 63.4 68.6
19/09/2019 16:45:55 62.12 65.56 65.56 50 48.5 54.3 64.38 67.37 67.37 65 63.4 68.6
19/09/2019 16:45:56 56.29 62.56 65.56 50.1 48.5 54.3 61.29 64.72 67.37 65 63.4 68.6
19/09/2019 16:45:57 54.1 59.85 65.56 50.1 48.6 54.3 60.61 63.07 67.37 65 63.4 68.6
19/09/2019 16:45:58 57.77 58.1 65.56 50.1 48.6 54.3 62.97 62.84 67.37 65 63.4 68.6
19/09/2019 16:45:59 55.87 57.99 65.56 50.2 48.6 54.3 64.77 65.14 67.37 65 63.4 68.6
19/09/2019 16:46:00 60.28 59.31 65.56 50.3 48.7 54.3 65.09 64.75 67.37 65 63.4 68.6
19/09/2019 16:46:01 59.04 59.65 65.56 50.3 48.7 54.3 62.92 64.53 67.37 65 63.4 68.6
19/09/2019 16:46:02 57.77 60.06 65.56 50.3 48.8 54.3 61.4 63.81 67.37 65 63.4 68.6
19/09/2019 16:46:03 57.26 58.69 65.56 50.4 48.8 54.3 62.24 62.68 67.37 65 63.4 68.6
19/09/2019 16:46:04 55.71 57.51 65.56 50.4 48.8 54.3 61.65 62.38 67.37 65 63.4 68.6
19/09/2019 16:46:05 61.02 60.1 65.56 50.6 48.9 54.3 65.19 64.42 67.37 65.1 63.4 68.6
19/09/2019 16:46:06 51.27 60.12 65.56 50.6 48.9 54.3 59.06 64.42 67.37 65 63.4 68.6
19/09/2019 16:46:07 52.92 56.55 65.56 50.6 48.9 54.3 61.28 62.16 67.37 65 63.4 68.6
19/09/2019 16:46:08 61.21 60.37 65.56 50.7 49 54.3 63.87 63.36 67.37 65 63.4 68.6
19/09/2019 16:46:09 57.8 60.37 65.56 50.8 49 54.3 62.94 63.53 67.37 65.1 63.4 68.6
19/09/2019 16:46:10 59.57 59.79 65.56 50.9 49.1 54.3 64.97 64.7 67.37 65.1 63.4 68.6
19/09/2019 16:46:11 60.65 60.76 65.56 51 49.1 54.3 66.99 66.38 67.37 65.1 63.4 68.6
19/09/2019 16:46:12 61.19 61.33 65.56 51.2 49.2 54.3 65.91 66.33 67.37 65.1 63.4 68.6
19/09/2019 16:46:13 68.53 68.07 68.07 51.9 49.6 54.3 93.54 92.86 92.86 70.3 66.7 68.9
19/09/2019 16:46:14 60.84 68.01 68.07 52 49.7 54.3 76.84 92.69 92.86 70.4 66.8 68.9
19/09/2019 16:46:15 56.68 64.57 68.07 52.1 49.7 54.4 63.86 88.57 92.86 70.4 66.8 68.9
19/09/2019 16:46:16 63.27 63.4 68.07 52.2 49.8 54.4 67.44 84.35 92.86 70.4 66.8 68.9
19/09/2019 16:46:17 57.16 62.7 68.07 52.3 49.8 54.4 60.16 80.26 92.86 70.4 66.8 68.9
19/09/2019 16:46:18 51.31 59.9 68.07 52.3 49.8 54.4 68.75 76.09 92.86 70.4 66.8 68.9
19/09/2019 16:46:19 53.21 56.75 68.07 52.3 49.8 54.4 67.07 73.59 92.86 70.4 66.8 68.9
19/09/2019 16:46:20 57.05 57.03 68.07 52.3 49.9 54.4 61.83 70.22 92.86 70.4 66.8 68.9
19/09/2019 16:46:21 53.13 57.45 68.07 52.4 49.9 54.4 58.52 66.99 92.86 70.4 66.8 68.9
19/09/2019 16:46:22 59.71 59.51 68.07 52.4 49.9 54.3 64.19 65.16 92.86 70.4 66.8 68.9
19/09/2019 16:46:23 52.7 57.59 68.07 52.4 49.9 54.3 58.17 63.45 92.86 70.4 66.8 68.9
19/09/2019 16:46:24 56.64 56.35 68.07 52.5 50 54.3 67.62 67.3 92.86 70.4 66.8 68.9
19/09/2019 16:46:25 55.68 56.81 68.07 52.5 50 54.4 70.58 70.98 92.86 70.4 66.8 68.9
19/09/2019 16:46:26 64.16 62.53 68.07 52.7 50.1 54.4 69.03 69.68 92.86 70.4 66.8 68.9
19/09/2019 16:46:27 53.03 61.61 68.07 52.7 50.1 54.4 59.42 68.41 92.86 70.4 66.8 68.9
19/09/2019 16:46:28 49.52 58.28 68.07 52.7 50.1 54.4 57.77 64.99 92.86 70.4 66.8 68.9
19/09/2019 16:46:29 49.04 55.05 68.07 52.7 50.1 54.4 58.23 62.01 92.86 70.4 66.8 68.9
19/09/2019 16:46:30 51.67 52.3 68.07 52.7 50.1 54.4 59.4 59.94 92.86 70.4 66.8 68.9
19/09/2019 16:46:31 51.63 52.89 68.07 52.7 50.1 54.4 59.58 60.12 92.86 70.4 66.8 68.9
19/09/2019 16:46:32 51.58 52.04 68.07 52.8 50.1 54.4 58.52 59.45 92.86 70.4 66.8 68.9
19/09/2019 16:46:33 64.18 63.07 68.07 52.9 50.2 54.4 67.24 66.22 92.86 70.4 66.8 68.9
19/09/2019 16:46:34 62.14 63.87 68.07 53.1 50.3 54.4 65.72 66.99 92.86 70.4 66.8 68.9
19/09/2019 16:46:35 50.6 62.13 68.07 53.1 50.3 54.4 58.83 65.56 92.86 70.4 66.8 68.9
19/09/2019 16:46:36 55.99 58.33 68.07 53.1 50.3 54.4 60.96 62.7 92.86 70.4 66.8 68.9
19/09/2019 16:46:37 65.52 64.17 68.07 53.3 50.5 54.4 70.26 68.74 92.86 70.5 66.8 68.9
19/09/2019 16:46:38 66.03 65.86 68.07 53.6 50.7 54.4 71.1 70.83 92.86 70.5 66.9 68.9
19/09/2019 16:46:39 66.03 66.94 68.07 53.8 50.8 54.4 69.93 71.4 92.86 70.5 66.9 68.9
19/09/2019 16:46:40 61.01 65.47 68.07 53.9 50.9 54.4 66.19 69.79 92.86 70.5 66.9 68.9
19/09/2019 16:46:41 55.66 63.22 68.07 53.9 50.9 54.4 61.6 67.8 92.86 70.5 66.9 68.9
19/09/2019 16:46:42 48.3 60.04 68.07 53.9 50.9 54.4 58.29 64.96 92.86 70.5 66.9 68.9
19/09/2019 16:46:43 46.48 56.25 68.01 53.9 50.9 54.4 57.96 61.96 92.69 70.5 66.9 68.9
19/09/2019 16:46:44 53.54 53.78 66.94 53.9 50.9 54.4 61.33 61.15 88.57 70.5 66.9 68.9
19/09/2019 16:46:45 55.27 55.42 66.94 53.9 50.9 54.4 61.88 62.17 84.35 70.5 66.9 68.9
19/09/2019 16:46:46 52.04 55.37 66.94 54 50.9 54.4 61.92 62.41 80.26 70.5 66.9 68.9
19/09/2019 16:46:47 54.99 54.57 66.94 54 50.9 54.4 67.32 66.14 76.09 70.5 66.9 68.9
19/09/2019 16:46:48 54.9 55.4 66.94 54 50.9 54.4 62.76 65.98 73.59 70.4 66.9 68.9
19/09/2019 16:46:49 56.5 56.46 66.94 54 51 54.4 64.04 64.4 71.4 70.4 66.9 68.9
19/09/2019 16:46:50 54.71 56.83 66.94 54 51 54.4 71.11 70.69 71.4 70.5 66.9 68.9
19/09/2019 16:46:51 50.9 54.98 66.94 54 51 54.4 59.53 68.36 71.4 70.4 66.9 68.9
19/09/2019 16:46:52 56.98 56.52 66.94 54 51 54.4 65.44 65.88 71.4 70.4 66.9 68.9
19/09/2019 16:46:53 52.55 57.2 66.94 54 51 54.4 62.27 66.19 71.4 70.4 66.9 68.9
19/09/2019 16:46:54 44.54 53.89 66.94 54 51 54.4 58.1 63.67 71.4 70.4 66.9 68.9
19/09/2019 16:46:55 43.88 50.47 66.94 54 51 54.4 60.93 61.45 71.4 70.4 66.9 68.9
19/09/2019 16:46:56 52.29 51.71 66.94 54 51 54.4 70.72 69.8 71.4 70.4 66.9 68.9
19/09/2019 16:46:57 46.8 51.08 66.94 54 51 54.4 58.41 69.07 71.4 70.3 66.9 68.9
19/09/2019 16:46:58 47.05 48.94 66.94 53.9 51 54.4 59.46 65.44 71.4 70.3 66.9 68.9
19/09/2019 16:46:59 47.06 47.89 66.94 53.9 51 54.4 59.25 62.7 71.4 70.3 66.9 68.9
19/09/2019 16:47:00 45.87 47.46 66.94 53.9 51 54.4 58.74 60.97 71.4 70.3 66.9 68.9
19/09/2019 16:47:01 46.43 46.86 66.94 53.9 51 54.4 62.55 62.03 71.4 70.3 66.9 68.9
19/09/2019 16:47:02 53.12 51.72 66.94 53.9 51 54.4 64.59 63.73 71.4 70.3 66.9 68.9
19/09/2019 16:47:03 49.46 51.88 66.94 53.9 51 54.4 63.2 64.48 71.4 70.3 66.9 68.9
19/09/2019 16:47:04 59 58.56 66.94 54 51 54.4 71.82 71.47 71.47 70.3 66.9 68.9
19/09/2019 16:47:05 48.91 58.53 66.94 54 51 54.4 68.75 72.17 72.17 70.3 66.9 68.9
19/09/2019 16:47:06 45.79 54.87 66.94 54 51 54.4 58.52 69.32 72.17 70.3 66.9 68.9
19/09/2019 16:47:07 44.4 51.44 66.94 54 51 54.4 61.43 65.65 72.17 70.3 66.9 68.9
19/09/2019 16:47:08 43.01 48.45 66.94 54 51 54.4 59.37 63.72 72.17 70.3 66.9 68.9
19/09/2019 16:47:09 44.12 46.01 65.47 54 51 54.4 56.35 61.38 72.17 70.3 66.9 68.9
19/09/2019 16:47:10 43.96 44.97 63.22 54 51 54.4 60.13 60.12 72.17 70.3 66.9 68.9
19/09/2019 16:47:11 43.1 44.46 60.04 54 51 54.4 59.2 60.28 72.17 70.3 66.9 68.9
19/09/2019 16:47:12 42.86 43.68 58.56 53.9 51 54.4 56.82 59.27 72.17 70.3 66.9 68.9
19/09/2019 16:47:13 43.34 43.41 58.56 53.9 51 54.4 56.91 57.97 72.17 70.2 66.9 68.9
19/09/2019 16:47:14 43.64 43.66 58.56 53.9 51 54.4 56.95 57.47 72.17 70.2 66.9 68.9
19/09/2019 16:47:15 42.95 43.58 58.56 53.9 51 54.4 56.35 57.12 72.17 70.2 66.9 68.9
19/09/2019 16:47:16 42.99 43.35 58.56 53.9 51 54.4 56.21 56.81 72.17 70.2 66.9 68.9
19/09/2019 16:47:17 43.38 43.45 58.56 53.9 51 54.4 55.98 56.55 72.17 70.2 66.9 68.9
19/09/2019 16:47:18 43.43 43.8 58.56 53.9 51 54.4 57.31 56.96 72.17 70.2 66.9 68.9
19/09/2019 16:47:19 44.88 44.73 58.56 53.9 51 54.4 57.17 57.09 72.17 70.2 66.9 68.9
19/09/2019 16:47:20 43.16 44.65 58.56 53.9 51 54.4 56.92 57.53 72.17 70.2 66.9 68.9
19/09/2019 16:47:21 44.64 44.49 58.56 53.9 51 54.4 57.13 57.34 72.17 70.2 66.9 68.9
19/09/2019 16:47:22 47.36 46.56 58.56 53.9 51 54.4 57.79 57.71 72.17 70.2 66.9 68.9
19/09/2019 16:47:23 47.17 47.04 58.56 53.9 51 54.4 57.5 57.98 72.17 70.2 66.9 68.9
19/09/2019 16:47:24 46.86 47.12 58.56 53.9 51 54.4 57.84 57.84 72.17 70.2 66.9 68.9
19/09/2019 16:47:25 47.03 47.09 58.56 53.9 51 54.4 58.34 58.35 72.17 70.2 66.9 68.9
19/09/2019 16:47:26 47.66 47.52 58.56 53.9 51 54.4 58.89 58.81 72.17 70.2 66.9 68.9
19/09/2019 16:47:27 48.75 48.44 58.56 53.9 51 54.4 58.69 59.3 72.17 70.2 66.9 68.9
19/09/2019 16:47:28 50.78 50.47 58.56 53.9 51 54.4 58.32 58.54 72.17 70.2 66.9 68.9
19/09/2019 16:47:29 49.13 50.55 58.56 53.9 51 54.4 58.04 58.57 72.17 70.2 66.9 68.9
19/09/2019 16:47:30 47.18 49.56 58.56 53.9 51 54.4 57.37 58.34 72.17 70.2 66.9 68.9
19/09/2019 16:47:31 44.88 48.11 58.56 53.9 51 54.4 57.43 57.98 72.17 70.2 66.9 68.9
19/09/2019 16:47:32 44.19 46.42 58.56 53.9 51 54.3 56 57.4 72.17 70.2 66.9 68.9
19/09/2019 16:47:33 45.37 45.45 58.56 53.9 51 54.3 56.78 56.88 72.17 70.1 66.9 68.9
19/09/2019 16:47:34 44.1 45.3 58.53 53.9 51 54.3 58.45 58.16 72.17 70.1 66.9 68.9
19/09/2019 16:47:35 43.65 44.54 54.87 53.9 51 54.3 56.94 57.82 69.32 70.1 66.9 68.9
19/09/2019 16:47:36 47.81 46.75 51.44 53.9 51 54.2 58.87 58.35 65.65 70.1 66.9 68.9
19/09/2019 16:47:37 46.13 46.76 50.55 53.9 51 54.2 64.82 64.26 64.26 70.1 66.9 68.8
19/09/2019 16:47:38 44.45 46.45 50.55 53.9 51 54.2 60.12 64.23 64.26 70.1 66.9 68.8
19/09/2019 16:47:39 44.15 45.23 50.55 53.9 51 54.2 55.62 61.79 64.26 70.1 66.9 68.8
19/09/2019 16:47:40 48.75 48.07 50.55 53.9 51 54.2 59.18 59.63 64.26 70.1 66.9 68.8
19/09/2019 16:47:41 45.69 47.62 50.55 53.9 51 54.2 57.86 59.06 64.26 70.1 66.9 68.8
19/09/2019 16:47:42 44.56 46.45 50.55 53.9 51 54.2 55.88 58.25 64.26 70.1 66.9 68.8
19/09/2019 16:47:43 51.81 50.7 50.7 53.9 51 54.2 74.39 72.48 72.48 70.1 67 68.9
19/09/2019 16:47:44 45.89 49.95 50.7 53.9 51 54.2 64.97 72.14 72.48 70.1 67 68.9
19/09/2019 16:47:45 44.46 47.73 50.7 53.9 51 54.2 56.88 68.84 72.48 70.1 67 68.9
19/09/2019 16:47:46 44.64 46.08 50.7 53.9 51 54.2 57.86 65.06 72.48 70.1 67 68.9
19/09/2019 16:47:47 46.92 46.59 50.7 53.9 51 54.2 55.79 61.95 72.48 70.1 67 68.9
19/09/2019 16:47:48 48.97 48.14 50.7 53.9 51 54.2 57.55 59.2 72.48 70.1 67 68.9
19/09/2019 16:47:49 49.71 49.18 50.7 53.9 51 54.2 58.79 58.8 72.48 70.1 67 68.8
19/09/2019 16:47:50 56.73 55.08 55.08 53.9 51 54.2 64.99 63.51 72.48 70.1 67 68.8
19/09/2019 16:47:51 53.85 55.68 55.68 53.9 51 54.2 59.91 63.38 72.48 70.1 67 68.8
19/09/2019 16:47:52 54.2 54.47 55.68 53.9 51 54.2 59.74 61.35 72.48 70.1 67 68.8
19/09/2019 16:47:53 66.98 64.91 64.91 54.2 51.2 54.2 87.15 86.36 86.36 70.8 67.4 68.9
19/09/2019 16:47:54 66.32 66.42 66.42 54.4 51.3 54.2 80.56 85.81 86.36 70.9 67.5 68.9
19/09/2019 16:47:55 59.81 65.91 66.42 54.5 51.4 54.2 64.01 83.06 86.36 70.9 67.5 68.9
19/09/2019 16:47:56 58.11 63.45 66.42 54.5 51.4 53.9 61.89 78.91 86.36 70.9 67.5 68.9
19/09/2019 16:47:57 72.73 71.89 71.89 55.4 52 53.9 74.4 75.69 86.36 71 67.6 68.9
19/09/2019 16:47:58 68.5 70.74 71.89 55.7 52.2 53.7 70.63 74.42 86.36 71 67.6 68.9
19/09/2019 16:47:59 57.58 69.86 71.89 55.7 52.2 53.5 66.37 72.72 86.36 71 67.6 68.9
19/09/2019 16:48:00 55.66 65.95 71.89 55.7 52.2 53.5 61.57 69.87 86.36 71 67.6 68.9
19/09/2019 16:48:01 57.16 62.28 71.89 55.7 52.2 53.5 60.94 66.51 86.36 71 67.6 68.9
19/09/2019 16:48:02 68.65 67.31 71.89 56 52.4 53.6 68.86 68.02 86.36 71 67.6 68.9
19/09/2019 16:48:03 60.33 66.63 71.89 56 52.5 53.6 62.22 67.23 86.36 71 67.6 68.9
19/09/2019 16:48:04 51.18 63.25 71.89 56 52.5 53.6 58.53 64.48 86.36 71 67.6 68.9
19/09/2019 16:48:05 58.1 59.5 71.89 56.1 52.5 53.6 62.36 62.67 86.36 71 67.6 68.9
19/09/2019 16:48:06 54.16 59.14 71.89 56.1 52.5 53.6 60.91 62.76 86.36 71 67.6 68.9
19/09/2019 16:48:07 46.56 56.3 71.89 56.1 52.5 53.6 57.43 61.33 86.36 71 67.6 68.9
19/09/2019 16:48:08 56.23 55.73 71.89 56.1 52.5 53.6 59.92 60.18 86.36 71 67.5 68.9
19/09/2019 16:48:09 57.99 57.58 71.89 56.1 52.5 53.6 61.8 61.38 86.36 71 67.5 68.9
19/09/2019 16:48:10 52.24 57.23 71.89 56.1 52.5 53.6 59.79 61.79 86.36 71 67.5 68.9
19/09/2019 16:48:11 58.62 57.98 71.89 56.1 52.5 53.6 62.9 62.43 86.36 71 67.5 68.9
19/09/2019 16:48:12 60.12 59.43 71.89 56.2 52.5 53.6 64.4 63.87 86.36 71 67.5 68.9
19/09/2019 16:48:13 59.35 60.99 71.89 56.2 52.6 53.6 63.78 65.08 86.36 71 67.5 68.9
19/09/2019 16:48:14 62.4 62.56 71.89 56.3 52.6 53.6 64.44 64.94 86.36 71 67.5 68.9
19/09/2019 16:48:15 59.74 62.68 71.89 56.3 52.6 53.6 65.9 66.03 86.36 71 67.5 68.9
19/09/2019 16:48:16 60.19 61.17 71.89 56.3 52.7 53.6 63.28 65.73 86.36 71 67.5 68.9
19/09/2019 16:48:17 65.84 64.89 71.89 56.4 52.8 53.6 68.65 67.63 86.36 71 67.6 68.9
19/09/2019 16:48:18 53.33 64.06 71.89 56.4 52.8 53.6 61.01 67.23 86.36 71 67.6 68.9
19/09/2019 16:48:19 68.41 67.77 71.89 56.7 52.9 53.6 92.08 91.41 91.41 72.5 68.7 69.1
19/09/2019 16:48:20 62.06 67.75 71.89 56.7 53 53.6 75 91.24 91.41 72.6 68.8 69.1
19/09/2019 16:48:21 60.57 65.09 71.89 56.8 53 53.7 63.56 87.12 91.41 72.6 68.8 69.1
19/09/2019 16:48:22 60.24 63.49 71.89 56.8 53 53.7 63.98 82.91 91.41 72.6 68.8 69.1
19/09/2019 16:48:23 48.43 61.13 71.89 56.8 53 53.7 57.72 78.75 91.41 72.6 68.8 69.1
19/09/2019 16:48:24 49.22 57.29 71.89 56.8 53 53.7 58.61 74.57 91.41 72.6 68.8 69.1
19/09/2019 16:48:25 47.31 54.12 71.89 56.8 53 53.7 58.22 70.51 91.41 72.6 68.8 69.1
19/09/2019 16:48:26 48.4 51.14 71.89 56.8 53 53.7 58.01 66.66 91.41 72.6 68.8 69.1
19/09/2019 16:48:27 51.35 51.19 70.74 56.8 53 53.7 62.7 63.53 91.41 72.6 68.8 69.1
19/09/2019 16:48:28 50.2 51.5 69.86 56.8 53 53.7 58.76 63.08 91.41 72.6 68.8 69.1
19/09/2019 16:48:29 48.88 50.27 67.77 56.8 53 53.7 57.98 60.78 91.41 72.6 68.8 69.1
19/09/2019 16:48:30 48.91 49.65 67.77 56.8 53 53.7 57.95 59.41 91.41 72.6 68.8 69.1
19/09/2019 16:48:31 49.95 49.86 67.77 56.8 53 53.7 58.17 58.82 91.41 72.6 68.8 69.1
19/09/2019 16:48:32 46.49 49.66 67.77 56.8 53 53.7 58.03 58.56 91.41 72.6 68.8 69.1
19/09/2019 16:48:33 44.56 47.88 67.77 56.8 53 53.7 57.12 58.09 91.41 72.6 68.8 69.1
19/09/2019 16:48:34 45.75 46.11 67.77 56.8 53 53.7 56.39 57.52 91.41 72.6 68.8 69.1
19/09/2019 16:48:35 46.74 46.96 67.77 56.8 53 53.7 57.71 57.52 91.41 72.6 68.8 69.1
19/09/2019 16:48:36 46.6 46.71 67.77 56.8 53 53.7 57.85 57.88 91.41 72.6 68.8 69.1
19/09/2019 16:48:37 51.22 50.8 67.77 56.8 53 53.7 60.22 59.77 91.41 72.6 68.8 69.1
19/09/2019 16:48:38 61.51 59.85 67.77 56.8 53.1 53.7 67.13 65.76 91.41 72.6 68.8 69.1
19/09/2019 16:48:39 58.2 60.23 67.77 56.8 53.1 53.7 64.46 65.96 91.41 72.6 68.8 69.1
19/09/2019 16:48:40 49.98 58.93 67.77 56.8 53.1 53.7 58.66 65.09 91.41 72.6 68.8 69.1
19/09/2019 16:48:41 51.2 55.6 67.77 56.8 53.1 53.7 59.99 62.65 91.41 72.5 68.8 69.1
19/09/2019 16:48:42 52.35 53.29 67.77 56.8 53.1 53.7 59.91 60.79 91.41 72.5 68.8 69.1
19/09/2019 16:48:43 51.57 53.34 67.77 56.8 53.1 53.7 60.02 60.75 91.41 72.5 68.8 69.1
19/09/2019 16:48:44 56.2 55.95 67.77 56.8 53.1 53.7 63.67 63.46 91.41 72.5 68.8 69.1
19/09/2019 16:48:45 60.73 60.45 67.77 56.9 53.1 53.7 64.37 64.59 91.41 72.5 68.8 69.1
19/09/2019 16:48:46 56.21 60.4 67.77 56.9 53.1 53.7 61.6 64.57 91.41 72.5 68.8 69.1
19/09/2019 16:48:47 56.52 58.73 67.77 56.9 53.1 53.7 61.22 63.31 91.41 72.5 68.8 69.1
19/09/2019 16:48:48 50.81 57.16 67.77 56.9 53.1 53.7 58.63 61.82 91.41 72.5 68.8 69.1
19/09/2019 16:48:49 52.5 54.18 67.75 56.9 53.1 53.7 67.88 66.61 91.24 72.5 68.8 69.1
19/09/2019 16:48:50 49.41 53.11 65.09 56.9 53.1 53.7 59.66 66.21 87.12 72.5 68.8 69.1
19/09/2019 16:48:51 57.16 56.41 63.49 56.9 53.2 53.7 65.68 65.6 82.91 72.5 68.8 69.1
19/09/2019 16:48:52 55.8 57.54 61.13 56.9 53.2 53.7 64.7 66.7 78.75 72.4 68.8 69.1
19/09/2019 16:48:53 48.9 55.45 60.45 56.9 53.2 53.7 59.78 64.49 74.57 72.4 68.8 69.1
19/09/2019 16:48:54 45.81 52.54 60.45 56.9 53.2 53.7 57.78 62.22 70.51 72.4 68.8 69.1
19/09/2019 16:48:55 48.15 49.86 60.45 56.9 53.2 53.7 58.41 60.03 66.7 72.4 68.8 69.1
19/09/2019 16:48:56 48.91 49.16 60.45 56.9 53.2 53.7 59.05 59.28 66.7 72.4 68.8 69.1
19/09/2019 16:48:57 49.63 49.57 60.45 56.9 53.2 53.7 58.89 59.23 66.7 72.4 68.8 69.1
19/09/2019 16:48:58 50.95 50.34 60.45 56.9 53.2 53.7 58.26 58.84 66.7 72.4 68.8 69.1
19/09/2019 16:48:59 51.64 51.49 60.45 56.9 53.2 53.7 59.56 59.29 66.7 72.4 68.8 69.1
19/09/2019 16:49:00 48.51 51.08 60.45 56.9 53.2 53.7 60.95 60.79 66.7 72.4 68.8 69.1
19/09/2019 16:49:01 45.14 49.39 60.45 56.9 53.2 53.7 58.4 60.15 66.7 72.4 68.8 69.1
19/09/2019 16:49:02 45.15 47.53 60.45 56.9 53.2 53.7 57.31 58.99 66.7 72.4 68.8 69.1
19/09/2019 16:49:03 47.59 47.44 60.45 56.9 53.2 53.7 58.88 58.76 66.7 72.4 68.8 69.1
19/09/2019 16:49:04 49.98 49.3 60.45 56.9 53.2 53.7 59.68 59.38 66.7 72.4 68.8 69.1
19/09/2019 16:49:05 49.7 49.52 60.45 56.9 53.2 53.7 58.53 59.24 66.7 72.4 68.8 69.1
19/09/2019 16:49:06 49.71 50.01 60.45 56.9 53.2 53.7 58.56 59.22 66.7 72.4 68.8 69.1
19/09/2019 16:49:07 50.2 50.68 60.45 56.9 53.2 53.7 58.09 58.91 66.7 72.4 68.8 69.1
19/09/2019 16:49:08 49.4 49.78 60.45 56.9 53.2 53.7 58.21 58.45 66.7 72.4 68.8 69.1
19/09/2019 16:49:09 48.38 49.6 60.45 56.9 53.2 53.7 57.66 58.4 66.7 72.4 68.8 69.1
19/09/2019 16:49:10 51.04 50.55 60.45 56.9 53.2 53.7 58.44 58.44 66.7 72.4 68.8 69.1
19/09/2019 16:49:11 48.93 50.59 60.45 56.9 53.2 53.7 58.07 58.31 66.7 72.4 68.8 69.1
19/09/2019 16:49:12 49.12 50.05 60.45 56.9 53.2 53.7 58.09 58.56 66.7 72.4 68.8 69.1
19/09/2019 16:49:13 49.03 49.6 60.45 56.9 53.2 53.7 57.81 58.16 66.7 72.4 68.8 69.1
19/09/2019 16:49:14 45.32 49.09 60.45 56.9 53.2 53.7 56.87 58 66.7 72.4 68.8 69.1
19/09/2019 16:49:15 48.49 48.71 60.4 56.9 53.2 53.7 57.56 58 66.7 72.3 68.8 69.1
19/09/2019 16:49:16 47.72 47.85 58.73 56.9 53.2 53.7 57.66 57.67 66.7 72.3 68.8 69.1
19/09/2019 16:49:17 50.28 50.38 57.54 56.9 53.2 53.7 58.86 58.65 66.7 72.3 68.8 69.1
19/09/2019 16:49:18 49.13 49.78 57.54 56.9 53.2 53.7 58.75 58.98 66.7 72.3 68.8 69.1
19/09/2019 16:49:19 46.86 48.89 57.54 56.9 53.2 53.7 57.49 58.41 66.7 72.3 68.8 69.1
19/09/2019 16:49:20 45.09 47.66 57.54 56.9 53.2 53.7 57.61 58.01 66.7 72.3 68.8 69.1
19/09/2019 16:49:21 47.45 47.28 57.54 56.9 53.2 53.7 58.78 58.41 66.7 72.3 68.8 69.1
19/09/2019 16:49:22 47.5 47.98 55.45 56.9 53.2 53.7 58.23 58.68 64.49 72.3 68.8 69.1
19/09/2019 16:49:23 48.25 47.94 52.54 56.9 53.2 53.6 58.12 58.26 62.22 72.3 68.8 69
19/09/2019 16:49:24 47.53 48.13 51.49 56.9 53.2 53.6 59.33 59.08 60.79 72.3 68.8 69
19/09/2019 16:49:25 46.34 47.69 51.49 56.9 53.2 53.6 63.14 62.25 62.25 72.3 68.8 69
19/09/2019 16:49:26 47.84 47.78 51.49 56.9 53.2 53.6 58.06 61.63 62.25 72.3 68.8 69
19/09/2019 16:49:27 44.85 47.77 51.49 56.9 53.2 53.6 57.92 59.74 62.25 72.3 68.8 69
19/09/2019 16:49:28 45.11 46.03 51.49 56.9 53.2 53.6 57.74 58.94 62.25 72.3 68.8 69
19/09/2019 16:49:29 46.92 46.52 51.08 56.9 53.2 53.6 57.64 58.21 62.25 72.3 68.8 68.8
19/09/2019 16:49:30 46.93 46.91 50.68 56.9 53.2 53.6 58.24 58.21 62.25 72.3 68.8 68.8
19/09/2019 16:49:31 46.04 46.72 50.68 56.9 53.2 53.6 58.75 58.83 62.25 72.3 68.8 68.8
19/09/2019 16:49:32 46.7 46.9 50.68 56.9 53.2 53.6 58.88 58.99 62.25 72.3 68.8 68.8
19/09/2019 16:49:33 44.64 46.72 50.68 56.9 53.2 53.6 57.77 58.78 62.25 72.3 68.8 68.8
19/09/2019 16:49:34 47.58 47.11 50.68 56.9 53.2 53.6 58.84 58.74 62.25 72.3 68.8 68.8
19/09/2019 16:49:35 49.65 48.95 50.68 56.9 53.2 53.6 58.03 58.53 62.25 72.3 68.8 68.8
19/09/2019 16:49:36 49.31 49.35 50.68 56.9 53.2 53.6 58.34 58.79 62.25 72.3 68.8 68.8
19/09/2019 16:49:37 52.71 52.12 52.12 56.9 53.2 53.6 67.55 66.36 66.36 72.3 68.8 68.8
19/09/2019 16:49:38 49.78 51.14 52.12 56.9 53.2 53.6 66.75 67.11 67.11 72.3 68.8 68.8
19/09/2019 16:49:39 48.8 50.21 52.12 56.9 53.2 53.6 59.47 65.76 67.11 72.3 68.8 68.8
19/09/2019 16:49:40 48.58 49.61 52.12 56.9 53.2 53.6 58.85 63.05 67.11 72.3 68.8 68.8
19/09/2019 16:49:41 48.84 49.08 52.12 56.9 53.2 53.6 58.73 60.79 67.11 72.3 68.8 68.8
19/09/2019 16:49:42 49.59 49.34 52.12 56.9 53.2 53.6 58.79 59.71 67.11 72.3 68.8 68.7
19/09/2019 16:49:43 47.51 49.32 52.12 56.9 53.2 53.6 57.71 59.07 67.11 72.3 68.8 68.7
19/09/2019 16:49:44 44.72 48.13 52.12 56.9 53.2 53.6 59.7 59.41 67.11 72.3 68.8 68.7
19/09/2019 16:49:45 43.16 46.27 52.12 56.9 53.2 53.6 59.17 59.49 67.11 72.3 68.8 68.7
19/09/2019 16:49:46 47.5 46.99 52.12 56.9 53.2 53.6 58.19 59.26 67.11 72.3 68.8 68.7
19/09/2019 16:49:47 44.87 46.63 52.12 56.9 53.2 53.6 57.56 58.88 67.11 72.3 68.8 68.7
19/09/2019 16:49:48 46.59 46.44 52.12 56.9 53.2 53.6 57.96 58.12 67.11 72.3 68.8 68.6
19/09/2019 16:49:49 46.02 46.72 52.12 56.9 53.2 53.6 58.52 58.69 67.11 72.3 68.8 68.6
19/09/2019 16:49:50 46.44 47.16 52.12 56.9 53.2 53.6 57.34 58.33 67.11 72.3 68.8 68.6
19/09/2019 16:49:51 43.43 46.03 52.12 56.9 53.2 53.6 56.91 57.75 67.11 72.3 68.8 68.6
19/09/2019 16:49:52 43.52 44.54 52.12 56.9 53.2 53.6 56.92 57.32 67.11 72.3 68.8 68.6
19/09/2019 16:49:53 42.87 44.25 52.12 56.9 53.2 53.6 56.33 57.19 67.11 72.3 68.8 68.6
19/09/2019 16:49:54 44.67 44.34 52.12 56.9 53.2 53.6 55.76 56.54 67.11 72.3 68.8 68.6
19/09/2019 16:49:55 43.4 44.12 52.12 56.9 53.2 53.6 59.06 58.24 67.11 72.3 68.8 68.6
19/09/2019 16:49:56 43.27 43.85 52.12 56.9 53.2 53.6 59.11 59.35 67.11 72.3 68.8 68.6
19/09/2019 16:49:57 43.33 43.65 52.12 56.9 53.2 53.5 56.25 58.5 67.11 72.3 68.8 68.5
19/09/2019 16:49:58 43.22 43.43 52.12 56.9 53.2 53.5 56.63 57.2 67.11 72.3 68.8 68.5
19/09/2019 16:49:59 43.93 43.94 52.12 56.9 53.2 53.5 56.19 56.95 67.11 72.3 68.8 68.5
19/09/2019 16:50:00 44.17 44.27 52.12 56.9 53.2 53.5 58.49 58.08 67.11 72.3 68.8 68.1
19/09/2019 16:50:01 44.23 44.26 52.12 56.9 53.2 53.5 57.65 57.96 67.11 72.3 68.8 68.1
19/09/2019 16:50:02 47.53 46.74 52.12 56.9 53.2 53.5 64.53 63.87 67.11 72.3 68.8 68.1
19/09/2019 16:50:03 43.77 46.76 52.12 56.9 53.2 53.5 58.32 63.94 67.11 72.3 68.8 68.1
19/09/2019 16:50:04 50.06 49.38 52.12 56.9 53.2 53.5 62.95 63.16 67.11 72.3 68.8 68.1
19/09/2019 16:50:05 43.89 48.23 52.12 56.9 53.2 53.5 56.96 62.05 67.11 72.3 68.8 68.1
19/09/2019 16:50:06 46.99 46.88 52.12 56.9 53.2 53.5 56.86 59.66 67.11 72.3 68.8 68.1
19/09/2019 16:50:07 46.55 46.97 51.14 56.9 53.2 53.5 57.16 58.23 67.11 72.3 68.8 68.1
19/09/2019 16:50:08 46.32 46.74 50.21 56.9 53.2 53.5 57.54 57.75 65.76 72.3 68.8 68.1
19/09/2019 16:50:09 46.4 46.55 49.61 56.9 53.2 53.5 56.73 57.59 63.94 72.3 68.8 68.1
19/09/2019 16:50:10 47.61 47.34 49.38 56.9 53.2 53.5 58.82 58.27 63.94 72.3 68.8 68.1
19/09/2019 16:50:11 47.59 47.46 49.38 56.9 53.2 53.5 58.27 58.66 63.94 72.3 68.8 68.1
19/09/2019 16:50:12 48.78 48.36 49.38 56.9 53.2 53.4 59.21 58.98 63.94 72.3 68.8 67.9
19/09/2019 16:50:13 49.76 49.28 49.38 56.9 53.2 53.4 57.77 58.97 63.94 72.3 68.8 67.9
19/09/2019 16:50:14 49.7 49.59 49.59 56.9 53.2 53.4 59.11 59.22 63.94 72.3 68.8 67.9
19/09/2019 16:50:15 49.16 49.55 49.59 56.9 53.1 53.4 57.91 58.61 63.94 72.3 68.8 67.9
19/09/2019 16:50:16 48.36 49.31 49.59 56.9 53.2 53.4 58.19 58.44 63.94 72.3 68.8 67.6
19/09/2019 16:50:17 48.48 48.78 49.59 56.9 53.2 53.4 57.24 58.08 63.94 72.3 68.8 67.6
19/09/2019 16:50:18 48.4 48.82 49.59 56.9 53.2 53.4 57.95 58.01 63.94 72.3 68.8 67.6
19/09/2019 16:50:19 47.01 48.38 49.59 56.9 53.2 53.4 57.98 58.15 63.94 72.3 68.8 67.6
19/09/2019 16:50:20 45.47 47.42 49.59 56.9 53.1 53.4 57.27 58.02 63.94 72.3 68.8 67.6
19/09/2019 16:50:21 45.51 46.35 49.59 56.9 53.1 53.4 57.53 57.64 63.94 72.3 68.8 67.6
19/09/2019 16:50:22 46.25 46.3 49.59 56.9 53 53.4 59.79 59.5 63.94 72.3 68.5 67.6
19/09/2019 16:50:23 46.64 46.86 49.59 56.9 53 53.4 59.83 59.98 63.94 72.3 68.5 67.6
19/09/2019 16:50:24 46.82 46.99 49.59 56.9 53 53.4 57.66 59.76 63.94 72.3 68.5 67.6
19/09/2019 16:50:25 46.68 47.16 49.59 56.9 53 53.4 57.42 58.55 63.94 72.3 68.5 67.6
19/09/2019 16:50:26 46.35 47.39 49.59 56.9 53 53.4 57.46 58.1 63.94 72.3 68.5 67.6
19/09/2019 16:50:27 45.08 46.48 49.59 56.9 53 53.4 56.79 57.49 63.94 72.3 68.5 67.6
19/09/2019 16:50:28 44.88 45.7 49.59 56.9 53 53.4 55.72 57.05 63.94 72.3 68.5 67.6
19/09/2019 16:50:29 45.79 45.72 49.59 56.9 53 53.4 56.39 56.45 63.94 72.3 68.5 67.6
19/09/2019 16:50:30 46.16 46.32 49.59 56.9 53 53.4 56.28 56.51 63.94 72.3 68.5 67.6
19/09/2019 16:50:31 44.68 45.97 49.59 56.9 53 53.4 57.24 56.99 63.94 72.3 68.5 67.6
19/09/2019 16:50:32 44.76 45.23 49.59 56.9 53 53.4 56.13 57.17 63.94 72.3 68.5 67.6
19/09/2019 16:50:33 45.2 45.22 49.59 56.9 53 53.4 56.08 56.44 63.16 72.3 68.5 67.6
19/09/2019 16:50:34 44.68 45.27 49.59 56.9 53 53.4 55.61 56.41 62.05 72.3 68.5 67.6
19/09/2019 16:50:35 45.26 45.49 49.59 56.9 53 53.4 56.18 56.34 59.98 72.3 68.5 67.6
19/09/2019 16:50:36 44.39 45.03 49.59 56.9 53 53.4 56.39 56.32 59.98 72.3 68.5 67.6
19/09/2019 16:50:37 43.85 44.65 49.59 56.9 53 53.4 57.3 57.17 59.98 72.3 68.5 67.6
19/09/2019 16:50:38 45.05 44.8 49.59 56.9 53 53.4 56.11 56.89 59.98 72.3 68.5 67.6
19/09/2019 16:50:39 46.56 46.18 49.59 56.9 53 53.4 57.67 57.28 59.98 72.3 68.5 67.6
19/09/2019 16:50:40 44.06 46.16 49.59 56.9 53 53.4 56.49 57.22 59.98 72.3 68.5 67.6
19/09/2019 16:50:41 44.21 45.21 49.59 56.9 53 53.4 57.27 57.38 59.98 72.3 68.5 67.6
19/09/2019 16:50:42 45.32 45.22 49.59 56.9 53 53.4 56.68 57.08 59.98 72.3 68.5 67.6
19/09/2019 16:50:43 43.29 44.96 49.59 56.9 53 53.4 56.95 57.19 59.98 72.3 68.5 67.6
19/09/2019 16:50:44 46.21 45.99 49.55 56.9 53 53.4 57.18 57.48 59.98 72.3 68.5 67.6
19/09/2019 16:50:45 43.88 45.2 49.31 56.9 53 53.4 56.09 56.84 59.98 72.3 68.5 67.5
19/09/2019 16:50:46 45.64 45.37 48.82 56.9 53 53.4 56.39 56.57 59.98 72.3 68.5 67.5
19/09/2019 16:50:47 47.95 47.22 48.82 56.9 53 53.4 57.22 57.03 59.98 72.3 68.5 67.5
19/09/2019 16:50:48 50.91 50.38 50.38 56.9 53 53.4 58.81 58.2 59.98 72.3 68.5 67.5
19/09/2019 16:50:49 47.56 49.27 50.38 56.9 53 53.4 57.14 58.22 59.98 72.3 68.5 67.5
19/09/2019 16:50:50 46.81 48.27 50.38 56.9 53 53.4 56.66 57.52 59.98 72.3 68.5 67.5
19/09/2019 16:50:51 46.64 47.52 50.38 56.8 53 53.4 56.52 57.13 59.98 72.3 68.5 67.5
19/09/2019 16:50:52 46.82 47.42 50.38 56.8 53 53.4 56.44 56.74 59.98 72.3 68.5 67.5
19/09/2019 16:50:53 43.67 47.31 50.38 56.8 53 53.4 56.51 56.88 59.76 72.3 68.5 67.5
19/09/2019 16:50:54 43.66 45.23 50.38 56.7 53 53.4 56.52 56.78 58.55 72.3 68.5 67.5
19/09/2019 16:50:55 43.11 44.43 50.38 56.7 53 53.4 56.01 56.5 58.22 72.3 68.5 67.5
19/09/2019 16:50:56 43.32 43.71 50.38 56.7 53 53.4 55.84 56.4 58.22 72.3 68.5 67.5
19/09/2019 16:50:57 43.08 43.36 50.38 56.7 53 53.4 56.71 56.56 58.22 72.3 68.5 67.5
19/09/2019 16:50:58 43.42 43.44 50.38 56.6 53 53.4 56.38 56.75 58.22 72.3 68.5 67.5
19/09/2019 16:50:59 43.23 43.73 50.38 56.6 53 53.4 55.85 56.39 58.22 72.3 68.5 67.5
19/09/2019 16:51:00 43.35 43.4 50.38 56.6 53 53.4 55.93 56.13 58.22 72.3 68.5 67.5
19/09/2019 16:51:01 43.39 43.52 50.38 56.6 53 53.4 56.22 56.3 58.22 72.3 68.5 67.5
19/09/2019 16:51:02 45.08 44.7 50.38 56.5 53 53.4 57.12 56.79 58.22 72.3 68.5 67.5
19/09/2019 16:51:03 44.43 44.82 50.38 56.5 53 53.4 56.25 56.79 58.22 72.3 68.5 67.5
19/09/2019 16:51:04 44.12 44.62 50.38 56.5 53 53.4 55.1 56.43 58.22 72.3 68.5 67.5
19/09/2019 16:51:05 43.43 44.27 50.38 56.5 53 53.4 56.52 56.36 58.22 72.3 68.5 67.5
19/09/2019 16:51:06 43.12 43.86 50.38 56.5 53 53.4 56.27 56.56 58.22 72.3 68.5 67.5
19/09/2019 16:51:07 43.28 43.59 50.38 56.5 53 53.4 56.31 56.66 58.22 72.3 68.5 67.5
19/09/2019 16:51:08 43.18 43.42 50.38 56.4 53 53.4 55.16 56.33 58.22 72.3 68.5 67.5
19/09/2019 16:51:09 42.92 43.31 50.38 56.4 53 53.4 55.98 56.07 58.22 72.3 68.5 67.5
19/09/2019 16:51:10 42.68 43.2 50.38 56.4 53 53.4 56.32 56.24 58.22 72.3 68.5 67.5
19/09/2019 16:51:11 43.37 43.42 50.38 56.3 53 53.4 57.17 56.88 58.22 72.3 68.5 67.5
19/09/2019 16:51:12 42.65 43.45 50.38 56.3 53 53.4 56.7 56.96 58.22 72.3 68.5 67.5
19/09/2019 16:51:13 42.54 42.99 50.38 56 53 53.4 56.26 56.71 58.22 69.7 68.5 67.5
19/09/2019 16:51:14 44.77 44.34 50.38 56 53 53.4 56.08 56.59 58.22 69.7 68.5 67.5
19/09/2019 16:51:15 44.26 44.68 50.38 56 53 53.4 55.84 56.37 58.22 69.7 68.5 67.5
19/09/2019 16:51:16 42.63 44.26 50.38 55.9 53 53.4 56.19 56.41 58.22 69.6 68.5 67.5
19/09/2019 16:51:17 43.79 43.82 50.38 55.9 53 53.4 55.81 56.22 58.22 69.6 68.5 67.5
19/09/2019 16:51:18 42.8 43.49 49.27 55.9 53 53.4 57.18 57.01 58.22 69.6 68.5 67.5
19/09/2019 16:51:19 48.16 47.27 48.27 55.9 53 53.4 57.24 57.27 57.52 69.6 68.5 67.5
19/09/2019 16:51:20 46.32 47.58 47.58 55.9 53 53.4 57.96 57.84 57.84 69.6 68.5 67.5
19/09/2019 16:51:21 46.21 46.44 47.58 55.9 53 53.4 57.54 57.81 57.84 69.6 68.5 67.5
19/09/2019 16:51:22 47.78 47.42 47.58 55.8 53 53.4 56.52 57.58 57.84 69.6 68.5 67.5
19/09/2019 16:51:23 48.48 48.09 48.09 55.8 53 53.4 56.95 57.3 57.84 69.6 68.5 67.5
19/09/2019 16:51:24 48.08 48.21 48.21 55.8 53 53.4 57.03 57.11 57.84 69.6 68.5 67.5
19/09/2019 16:51:25 47.98 48.34 48.34 55.8 53.1 53.4 56.98 57.37 57.84 69.6 68.5 67.5
19/09/2019 16:51:26 44.92 47.93 48.34 55.7 53 53.4 57.31 57.35 57.84 69.6 68.5 67.5
19/09/2019 16:51:27 45.45 46.26 48.34 55.7 53.1 53.4 57.47 57.53 57.84 69.6 68.5 67.5
19/09/2019 16:51:28 45.47 45.87 48.34 55.7 53.1 53.4 57.84 57.85 57.85 69.6 68.5 67.5
19/09/2019 16:51:29 43.07 45.59 48.34 55.7 53.1 53.4 57.57 57.91 57.91 69.6 68.5 67.5
19/09/2019 16:51:30 43.63 44.29 48.34 55.7 53.1 53.4 57.71 58.3 58.3 69.6 68.5 67.5
19/09/2019 16:51:31 42.47 43.92 48.34 55.7 53.1 53.4 55.74 57.6 58.3 69.6 68.5 67.5
19/09/2019 16:51:32 44.14 44.09 48.34 55.7 53 53.4 56.32 56.68 58.3 69.6 68.5 67.5
19/09/2019 16:51:33 43.89 44.12 48.34 55.6 53 53.4 56.76 56.78 58.3 69.6 68.5 67.5
19/09/2019 16:51:34 43.62 44.2 48.34 55.5 53 53.4 56.73 56.8 58.3 69.6 68.5 67.5
19/09/2019 16:51:35 42.9 43.62 48.34 55.5 53 53.4 56.07 56.77 58.3 69.6 68.5 67.5
19/09/2019 16:51:36 42.64 43.14 48.34 55.5 53 53.4 55.89 56.63 58.3 69.6 68.5 67.5
19/09/2019 16:51:37 42.38 42.97 48.34 55.3 53 53.4 56.18 56.44 58.3 69.5 68.5 67.5
19/09/2019 16:51:38 44.6 44.49 48.34 55.2 53 53.4 56.41 56.46 58.3 69.5 68.5 67.5
19/09/2019 16:51:39 47.83 47.7 48.34 55 53 53.4 56.85 57.34 58.3 69.5 68.5 67.5
19/09/2019 16:51:40 43.55 46.03 48.34 54.9 53 53.4 57.68 57.32 58.3 69.5 68.5 67.5
19/09/2019 16:51:41 43.83 44.68 48.34 54.9 53 53.4 56.04 57.32 58.3 69.5 68.5 67.5
19/09/2019 16:51:42 43.4 44.31 48.34 54.9 53 53.4 57.09 57.39 58.3 69.5 68.5 67.5
19/09/2019 16:51:43 44.66 44.72 48.34 54.9 53 53.4 61.45 61.34 61.34 69.5 68.5 67.5
19/09/2019 16:51:44 44.35 45.23 48.34 54.9 53 53.4 62.72 63.75 63.75 69.5 68.5 67.5
19/09/2019 16:51:45 43.12 44.21 48.34 54.9 53 53.4 55.73 61.32 63.75 69.5 68.5 67.5
19/09/2019 16:51:46 43.37 43.71 48.34 54.9 53 53.4 56.78 58.66 63.75 69.5 68.5 67.5
19/09/2019 16:51:47 42.86 43.62 48.34 54.9 53 53.4 56.05 57.71 63.75 69.5 68.5 67.5
19/09/2019 16:51:48 43.14 43.2 48.34 54.9 53 53.4 55.29 56.68 63.75 69.5 68.5 67.5
19/09/2019 16:51:49 43.6 43.66 48.34 54.8 53 53.4 56.97 56.65 63.75 69.5 68.5 67.5
19/09/2019 16:51:50 44.38 44.46 48.34 54.8 53 53.4 57.59 57.34 63.75 69.5 68.5 67.5
19/09/2019 16:51:51 42.82 43.88 48.34 54.8 53 53.4 57.24 57.88 63.75 69.5 68.5 67.5
19/09/2019 16:51:52 43.33 43.38 48.34 54.8 53 53.4 55.44 57.02 63.75 69.5 68.5 67.5
19/09/2019 16:51:53 43.33 43.57 48.34 54.8 53 53.3 55.38 56.14 63.75 69.5 68.5 67.5
19/09/2019 16:51:54 42.7 43.34 48.34 54.8 53 53.3 55.82 56.05 63.75 69.5 68.5 67.5
19/09/2019 16:51:55 42.73 43.13 47.93 54.8 53 53.3 56.02 55.98 63.75 69.5 68.5 67.5
19/09/2019 16:51:56 43.92 43.63 47.7 54.8 53 53.3 55.97 56.39 63.75 69.4 68.5 67.5
19/09/2019 16:51:57 45.6 45.19 47.7 54.8 53 53.3 56.09 56.13 63.75 69.4 68.5 67.5
19/09/2019 16:51:58 45.94 45.77 47.7 54.8 53 53.3 56.95 56.74 63.75 69.4 68.5 67.5
19/09/2019 16:51:59 44.78 45.57 47.7 54.8 53 53.3 56.02 56.72 63.75 69.4 68.5 67.5
19/09/2019 16:52:00 43.41 45.12 47.7 54.8 53 53.3 57.03 57 63.75 69.4 68.5 67.5
19/09/2019 16:52:01 43.44 43.97 47.7 54.8 53 53.3 55.83 56.9 63.75 69.4 68.5 67.5
19/09/2019 16:52:02 45.44 45.17 47.7 54.8 53 53.2 57.29 57.1 63.75 69.4 68.5 67.5
19/09/2019 16:52:03 43.13 45.1 47.7 54.8 53 53.2 56.38 57.18 63.75 69.4 68.5 67.5
19/09/2019 16:52:04 43.04 43.97 47.7 54.7 53 53.1 55.64 56.54 63.75 69.4 68.5 67.5
19/09/2019 16:52:05 42.84 43.51 47.7 54.7 53 53.1 56.1 56.53 63.75 69.4 68.5 67.5
19/09/2019 16:52:06 42.76 43.17 47.7 54.7 53 53.1 55.55 56 63.75 69.4 68.5 67.5
19/09/2019 16:52:07 42.2 42.9 47.7 54.7 53 53.1 56.27 56.27 63.75 69.4 68.5 67.5
19/09/2019 16:52:08 42.67 42.89 47.7 54.7 53 53.1 55.89 56.34 63.75 69.4 68.5 67.5
19/09/2019 16:52:09 43.54 43.43 46.03 54.7 53 53.1 55.6 56.18 63.75 69.4 68.5 67.5
19/09/2019 16:52:10 44.05 44 45.77 54.7 53 53.1 56.67 56.47 63.75 69.4 68.5 67.5
19/09/2019 16:52:11 43.09 43.94 45.77 54.7 53 53.1 56.27 56.66 63.75 69.4 68.5 67.5
19/09/2019 16:52:12 43.64 43.65 45.77 54.7 53 53.1 56.08 56.31 63.75 69.4 68.5 67.5
19/09/2019 16:52:13 43.58 43.81 45.77 54.7 53 53.1 56.91 56.76 63.75 69.4 68.5 67.4
19/09/2019 16:52:14 42.94 43.6 45.77 54.7 53 53.1 56.17 56.8 61.32 69.4 68.5 67.3
19/09/2019 16:52:15 43.37 43.56 45.77 54.7 53 53.1 56.96 56.88 58.66 69.4 68.5 67.3
19/09/2019 16:52:16 42.78 43.49 45.77 54.7 53 53.1 56.7 57.07 57.88 69.4 68.5 67.3
19/09/2019 16:52:17 42.73 43.16 45.77 54.7 53 53.1 56.09 56.75 57.88 69.4 68.5 67.3
19/09/2019 16:52:18 44.77 44.33 45.77 54.7 53 53.1 56.22 56.69 57.88 69.4 68.5 67.3
19/09/2019 16:52:19 43.44 43.98 45.77 54.7 53 53.1 57.02 56.85 57.88 69.4 68.5 67.3
19/09/2019 16:52:20 43.81 43.97 45.77 54.7 53 53.1 56.23 56.76 57.88 69.4 68.5 67.3
19/09/2019 16:52:21 43.29 43.82 45.77 54.7 53 53.1 55.83 56.47 57.18 69.4 68.5 67.3
19/09/2019 16:52:22 43.22 43.61 45.77 54.7 53 53.1 55.84 56.34 57.18 69.4 68.5 67.3
19/09/2019 16:52:23 44.28 43.98 45.77 54.7 53 53.1 56.29 56.45 57.18 69.4 68.5 67.3
19/09/2019 16:52:24 43.3 44.08 45.77 54.7 53 53.1 56.59 56.59 57.18 69.4 68.5 67.3
19/09/2019 16:52:25 43.17 43.55 45.77 54.7 53 53.1 56.61 56.84 57.18 69.4 68.5 67.3
19/09/2019 16:52:26 43.07 43.6 45.77 54.7 53 53.1 55.78 56.68 57.18 69.4 68.5 67.3
19/09/2019 16:52:27 42.64 43.11 45.77 54.7 53 53.1 55.61 55.98 57.18 69.4 68.5 67.3
19/09/2019 16:52:28 42.82 43.17 45.57 54.7 53 53.1 56.23 56.12 57.18 69.4 68.5 67.3
19/09/2019 16:52:29 43.82 43.59 45.17 54.7 53 53.1 56.26 56.5 57.18 69.4 68.5 67.3
19/09/2019 16:52:30 43.51 43.78 45.17 54.7 53 53.1 55.45 56.15 57.18 69.4 68.5 67.3
19/09/2019 16:52:31 42.86 43.69 45.17 54.7 53 53.1 55.56 55.92 57.18 69.4 68.5 67.3
19/09/2019 16:52:32 42.62 43.2 45.1 54.7 53 53.1 56.08 56.13 57.18 69.4 68.5 67.3
19/09/2019 16:52:33 43.34 43.24 44.33 54.7 53 53.1 55.37 55.86 57.07 69.4 68.5 67.3
19/09/2019 16:52:34 43.27 43.51 44.33 54.7 53 53.1 56.79 56.51 57.07 69.4 68.5 67.3
19/09/2019 16:52:35 43.57 43.55 44.33 54.7 53 53.1 56.29 56.7 57.07 69.4 68.5 67.3
19/09/2019 16:52:36 43.65 43.64 44.33 54.7 53 53.1 56.29 56.44 57.07 69.4 68.5 67.3
19/09/2019 16:52:37 42.91 43.67 44.33 54.7 53 53.1 55.92 56.54 57.07 69.4 68.5 67.3
19/09/2019 16:52:38 43.36 43.59 44.33 54.7 53 53.1 55.82 56.06 57.07 69.4 68.5 67.3
19/09/2019 16:52:39 43.69 43.65 44.33 54.7 53 53.1 56.45 56.51 57.07 69.4 68.5 67.3
19/09/2019 16:52:40 43.21 43.59 44.33 54.7 53 53.1 56.07 56.34 57.07 69.4 68.5 67.3
19/09/2019 16:52:41 43.24 43.58 44.33 54.7 53 53.1 56.18 56.54 57.07 69.4 68.5 67.3
19/09/2019 16:52:42 42.83 43.45 44.33 54.7 53 53.1 55.94 56.39 57.07 69.4 68.5 67.3
19/09/2019 16:52:43 42.84 43.27 44.33 54.7 53 53.1 56.26 56.47 57.07 69.3 68.5 67.3
19/09/2019 16:52:44 42.99 43.09 44.33 54.7 53 53.1 55.77 56.13 57.07 69.3 68.5 67.3
19/09/2019 16:52:45 44.63 44.1 44.33 54.7 53 53.1 57.48 57.17 57.17 69.3 68.5 67.3
19/09/2019 16:52:46 45.07 44.82 44.82 54.7 53 53.1 57.69 57.67 57.67 69.3 68.5 67.3
19/09/2019 16:52:47 44.41 44.78 44.82 54.7 53 53.1 57.4 57.7 57.7 69.3 68.5 67.3
19/09/2019 16:52:48 44.42 44.69 44.82 54.7 53 53.1 57.05 57.69 57.7 69.3 68.5 67.3
19/09/2019 16:52:49 42.49 44.54 44.82 54.7 53 53.1 56.55 57.09 57.7 69.3 68.5 67.3
19/09/2019 16:52:50 44.16 43.87 44.82 54.7 53 53.1 57.69 57.68 57.7 69.3 68.5 67.3
19/09/2019 16:52:51 44.11 44.45 44.82 54.6 53 53.1 73.21 72.01 72.01 69.4 68.5 67.3
19/09/2019 16:52:52 45.29 44.82 44.82 54.6 53 53.1 57.65 69.82 72.01 69.4 68.5 67.3
19/09/2019 16:52:53 43.87 44.92 44.92 54.4 53 53.1 56.03 66.01 72.01 68.4 68.5 67.3
19/09/2019 16:52:54 52.23 51.16 51.16 54.2 53 53.1 76.6 75.1 75.1 68.2 68.5 67.3
19/09/2019 16:52:55 44.45 50.37 51.16 54.1 53 53.1 65.21 74.81 75.1 68.2 68.5 67.3
19/09/2019 16:52:56 44.47 47.65 51.16 54.1 53 53.1 58.16 71.14 75.1 68.2 68.5 67.3
19/09/2019 16:52:57 43.8 45.88 51.16 52.8 53 53.1 56.43 67.26 75.1 68.2 68.5 67.3
19/09/2019 16:52:58 43.51 44.73 51.16 52.3 53 53.1 56.03 63.57 75.1 68.2 68.5 67.3
19/09/2019 16:52:59 43.52 43.97 51.16 52.2 53 53.1 55.85 60.41 75.1 68.1 68.5 67.3
19/09/2019 16:53:00 42.68 43.78 51.16 52.2 53 53.1 56.04 58.18 75.1 68.1 68.5 67.3
19/09/2019 16:53:01 43.08 43.33 51.16 52.2 53 53.1 55.73 57 75.1 68.1 68.5 67.3
19/09/2019 16:53:02 42.53 43.1 51.16 51.5 53 53.1 56.32 56.4 75.1 68.1 68.5 67.3
19/09/2019 16:53:03 43.1 43.36 51.16 51.4 53 53.1 55.64 56.36 75.1 68.1 68.5 67.3
19/09/2019 16:53:04 45.51 45.24 51.16 51.3 53 53.1 56.74 56.58 75.1 68.1 68.5 67.3
19/09/2019 16:53:05 49.48 48.49 51.16 51.3 53 53.1 59.05 58.42 75.1 68.1 68.5 67.3
19/09/2019 16:53:06 44.37 48.14 51.16 51.3 53 53.1 56.34 58.16 75.1 68.1 68.5 67.3
19/09/2019 16:53:07 44.56 46.1 51.16 51.3 53 53.1 56.46 57.04 75.1 68.1 68.5 67.3
19/09/2019 16:53:08 59.02 57.98 57.98 51.3 53 53.1 86.7 85.56 85.56 69 68.8 67.4
19/09/2019 16:53:09 50.51 57.25 57.98 51.2 53 53.1 75.22 84.86 85.56 69.1 68.9 67.4
19/09/2019 16:53:10 47.66 54.37 57.98 51.2 53 53.1 58.29 81.14 85.56 69.1 68.9 67.4
19/09/2019 16:53:11 45.96 51.47 57.98 51.2 53 53.1 57.26 76.94 85.56 69.1 68.9 67.4
19/09/2019 16:53:12 52.65 52.06 57.98 51.1 53 53.1 60.23 72.77 85.56 69.1 68.9 67.4
19/09/2019 16:53:13 48.81 51.65 57.98 51 53 53.1 63.54 68.89 85.56 69.1 68.9 67.4
19/09/2019 16:53:14 53.51 53.07 57.98 50.8 53.1 53.1 60.55 66.06 85.56 69.1 68.9 67.4
19/09/2019 16:53:15 50.93 53.31 57.98 50.7 53.1 53.1 58.32 63.72 85.56 69.1 68.9 67.4
19/09/2019 16:53:16 68.71 67.93 67.93 51.4 53.2 53.1 92.49 91.73 91.73 71.5 69.9 67.8
19/09/2019 16:53:17 43.58 65.27 67.93 51 53.2 53.1 59.09 89.03 91.73 71.5 69.9 67.8
19/09/2019 16:53:18 42.92 61.08 67.93 51 53.2 53.1 56.57 84.79 91.73 71.5 69.9 67.8
19/09/2019 16:53:19 42.96 56.94 67.93 50.1 53.2 53.1 56.4 80.56 91.73 69.4 69.9 67.8
19/09/2019 16:53:20 42.69 52.97 67.93 49.9 53.2 53.1 55.91 76.35 91.73 69.3 69.9 67.8
19/09/2019 16:53:21 42.64 49.33 67.93 49.7 53.2 53.1 55.93 72.17 91.73 69.3 69.9 67.8
19/09/2019 16:53:22 44.09 46.41 67.93 49.5 53.2 53.1 56.02 68.09 91.73 69.3 69.9 67.8
19/09/2019 16:53:23 44.15 45.17 67.93 49.5 53.2 53.1 57.08 64.29 91.73 69.3 69.9 67.8
19/09/2019 16:53:24 44.37 44.73 67.93 49.5 53.2 53.1 56.14 61.24 91.73 69.3 69.9 67.8
19/09/2019 16:53:25 44.3 44.5 67.93 49.5 53.2 53 57.08 58.81 91.73 69.3 69.9 67.6
19/09/2019 16:53:26 44.07 44.5 67.93 49.5 53.2 53 57.21 58.08 91.73 69.3 69.9 67.6
19/09/2019 16:53:27 43.82 44.21 67.93 49.5 53.2 53 56.05 57.31 91.73 69.3 69.9 67.1
19/09/2019 16:53:28 44.3 44.29 67.93 49.5 53.2 53 56.44 56.92 91.73 69.3 69.9 67.1
19/09/2019 16:53:29 44.37 44.64 67.93 49.5 53.2 53 57.02 56.97 91.73 69.3 69.9 67.1
19/09/2019 16:53:30 43.69 44.32 67.93 49.4 53.2 53 56.48 56.8 91.73 69.3 69.9 67.1
19/09/2019 16:53:31 42.99 43.98 67.93 49.4 53.2 53 56.54 56.78 91.73 69.3 69.9 67.1
19/09/2019 16:53:32 43.99 43.9 67.93 49.4 53.2 53 57.5 57.28 91.73 69.3 69.9 67.1
19/09/2019 16:53:33 43.77 44.09 67.93 49.4 53.2 53 57.04 57.32 91.73 69.3 69.9 67.1
19/09/2019 16:53:34 43.84 43.93 67.93 49.4 53.2 53 56.93 57.27 91.73 69.3 69.9 67.1
19/09/2019 16:53:35 44.8 44.62 67.93 49.4 53.2 53 55.91 57.31 91.73 69.3 69.9 67.1
19/09/2019 16:53:36 44.17 44.8 67.93 49.4 53.2 53 56.14 56.44 91.73 69.3 69.9 67.1
19/09/2019 16:53:37 43.02 44.26 67.93 49.4 53.2 53 55.17 56.37 91.73 69.3 69.9 67.1
19/09/2019 16:53:38 43.16 43.66 67.93 49.2 53.2 53 55.38 55.63 91.73 69.3 69.9 67.1
19/09/2019 16:53:39 43.94 43.82 67.93 49.1 53.2 53 56.12 56.05 91.73 69.3 69.9 67.1
19/09/2019 16:53:40 43.81 44.23 67.93 49 53.2 53 56.27 56.22 91.73 69.3 69.9 67.1
19/09/2019 16:53:41 44.39 44.42 67.93 49 53.2 53 56.98 56.93 91.73 69.3 69.9 67.1
19/09/2019 16:53:42 44.89 44.92 67.93 49 53.2 53 57.17 57.33 91.73 69.3 69.9 67.1
19/09/2019 16:53:43 44.57 45.03 67.93 49 53.2 53 56.29 56.94 91.73 69.3 69.9 67.1
19/09/2019 16:53:44 44.15 44.84 67.93 48.9 53.2 53 57.56 57.33 91.73 69.3 69.9 67.1
19/09/2019 16:53:45 44.58 45.5 67.93 48.7 53.2 53 56.83 57.44 91.73 69.3 69.9 67.1
19/09/2019 16:53:46 43.18 44.22 65.27 48.6 53.2 53 55.73 56.95 89.03 69.3 69.9 67.1
19/09/2019 16:53:47 43.16 43.67 61.08 48.5 53.2 53 55.94 56.39 84.79 69.3 69.9 67.1
19/09/2019 16:53:48 43.01 43.59 56.94 48.5 53.2 53 56.25 56.29 80.56 69.3 69.9 67.1
19/09/2019 16:53:49 42.59 43.07 52.97 48.5 53.2 53 56.44 56.54 76.35 69.2 69.9 67.1
19/09/2019 16:53:50 43.34 43.42 49.33 48.4 53.2 53 56.4 56.71 72.17 69.2 69.9 67.1
19/09/2019 16:53:51 43.68 43.61 46.41 48.3 53.2 53 56.94 56.98 68.09 69.2 69.9 67.1
19/09/2019 16:53:52 43.27 43.65 45.5 48.3 53.2 53 55.85 56.69 64.29 69.2 69.9 67.1
19/09/2019 16:53:53 43.02 43.57 45.5 48.3 53.2 53 58.24 57.73 61.24 69.2 69.9 67.1
19/09/2019 16:53:54 43.6 43.62 45.5 48.3 53.2 53 57.51 57.99 58.81 69.2 69.9 67.1
19/09/2019 16:53:55 43.6 43.74 45.5 48.2 53.2 53 56.48 57.6 58.08 69.2 69.9 67.1
19/09/2019 16:53:56 43.14 43.63 45.5 48.2 53.2 53 56.69 57.13 57.99 69.2 69.9 67.1
19/09/2019 16:53:57 43.21 43.3 45.5 48.2 53.2 53 57.47 57.37 57.99 69.2 69.9 67.1
19/09/2019 16:53:58 42.82 43.29 45.5 48.2 53.2 53 56.91 57.36 57.99 69.2 69.9 67.1
19/09/2019 16:53:59 43.22 43.26 45.5 48.2 53.2 53 57.76 57.76 57.99 69.2 69.9 67.1
19/09/2019 16:54:00 43.37 43.37 45.5 48.2 53.2 53 56.25 57.48 57.99 69.2 69.9 67.1
19/09/2019 16:54:01 43.86 43.93 45.5 48.2 53.2 53 56.28 56.82 57.99 69.2 69.9 67.1
19/09/2019 16:54:02 43.99 43.93 45.5 48.2 53.2 53 58.46 58.01 58.01 69.2 69.9 67.1
19/09/2019 16:54:03 44.3 44.15 45.5 48.1 53.2 53 56.93 58.08 58.08 69.2 69.9 67.1
19/09/2019 16:54:04 43.52 44.18 45.5 48.1 53.2 52.9 56.79 57.55 58.08 69.2 69.9 67.1
19/09/2019 16:54:05 43.27 43.97 45.5 48.1 53.2 52.9 55.42 56.96 58.08 69.2 69.9 67.1
19/09/2019 16:54:06 43.03 43.61 45.5 48.1 53.2 52.9 56.6 56.62 58.08 69.2 69.9 67.1
19/09/2019 16:54:07 45.44 44.95 45.5 48.1 53.2 52.9 64.73 64.39 64.39 69.2 69.9 67.1
19/09/2019 16:54:08 44.67 45.36 45.5 48.1 53.2 52.9 64.11 65.49 65.49 69.2 69.9 67.1
19/09/2019 16:54:09 44.26 44.7 45.5 48.1 53.2 52.9 56.1 63.56 65.49 69.2 69.9 67.1
19/09/2019 16:54:10 44.66 44.68 45.5 48 53.2 52.9 55.77 60.45 65.49 69.2 69.9 67.1
19/09/2019 16:54:11 45.37 45.28 45.5 48 53.2 52.9 61.76 61.69 65.49 69.2 69.9 67.1
19/09/2019 16:54:12 43.89 45.3 45.5 48 53.2 52.9 58.75 61.81 65.49 69.2 69.9 67.1
19/09/2019 16:54:13 43.04 44.54 45.5 48 53.2 52.9 56.45 59.83 65.49 69.2 69.9 67.1
19/09/2019 16:54:14 43.02 43.65 45.5 48 53.2 52.9 56.29 58.19 65.49 69.2 69.9 67
19/09/2019 16:54:15 43.26 43.53 45.36 48 53.2 52.9 56.67 57.01 65.49 69.2 69.9 67
19/09/2019 16:54:16 44.53 44.26 45.36 48 53.2 52.9 56.14 56.91 65.49 69.2 69.9 67
19/09/2019 16:54:17 45.95 45.91 45.91 48 53.2 52.9 56.87 56.96 65.49 69.2 69.9 67
19/09/2019 16:54:18 47.53 47.17 47.17 48 53.2 52.9 59.9 59.16 65.49 69.2 69.9 67
19/09/2019 16:54:19 51.05 50.64 50.64 48 53.2 52.9 67.11 66.2 66.2 69.2 69.9 67
19/09/2019 16:54:20 48.75 49.16 50.64 48 53.2 52.9 57.54 64.03 66.2 69.2 69.9 67
19/09/2019 16:54:21 56.58 54.95 54.95 48.1 53.2 52.9 61.11 61.61 66.2 69.2 69.9 67
19/09/2019 16:54:22 60.94 59.51 59.51 48.3 53.3 52.9 64.54 63.6 66.2 69.3 69.9 67
19/09/2019 16:54:23 65.47 64.81 64.81 49 53.3 52.9 67.55 67.17 67.17 69.3 69.9 67
19/09/2019 16:54:24 64.87 65.22 65.22 49.5 53.4 52.9 67.62 67.77 67.77 69.3 69.9 67
19/09/2019 16:54:25 58.5 65.21 65.22 49.6 53.4 52.9 61.6 67.77 67.77 69.3 69.9 67
19/09/2019 16:54:26 55.36 62.19 65.22 49.7 53.4 52.9 61.21 64.95 67.77 69.3 69.9 67
19/09/2019 16:54:27 52.27 59.22 65.22 49.7 53.4 52.9 58.7 62.97 67.77 69.3 69.9 67
19/09/2019 16:54:28 51.34 56.18 65.22 49.7 53.4 52.9 58.69 60.77 67.77 69.3 69.9 67
19/09/2019 16:54:29 60.71 60.34 65.22 49.9 53.5 52.9 65.15 64.64 67.77 69.3 69.9 67
19/09/2019 16:54:30 51.83 59.81 65.22 49.9 53.5 52.9 57.77 64.2 67.77 69.3 69.9 67
19/09/2019 16:54:31 53.41 56.58 65.22 49.9 53.5 52.9 61.14 62.14 67.77 69.3 69.9 67
19/09/2019 16:54:32 46.92 55.01 65.22 49.9 53.5 52.9 56.99 61.33 67.77 69.3 69.9 67
19/09/2019 16:54:33 50.41 51.75 65.22 49.9 53.5 52.9 58.33 59.16 67.77 69.3 69.9 67
19/09/2019 16:54:34 55.31 55.1 65.22 50 53.5 52.9 60.84 60.73 67.77 69.3 69.9 67
19/09/2019 16:54:35 61.52 61.1 65.22 50.2 53.5 52.9 65.33 64.99 67.77 69.3 69.9 67
19/09/2019 16:54:36 56.33 61.08 65.22 50.2 53.5 52.9 62.69 64.95 67.77 69.3 69.9 67
19/09/2019 16:54:37 56.11 59.22 65.22 50.2 53.5 52.9 60.92 63.56 67.77 69.3 69.9 67
19/09/2019 16:54:38 43.62 56.88 65.22 50.2 53.5 52.9 56.77 61.89 67.77 69.3 69.9 67
19/09/2019 16:54:39 44.29 52.96 65.22 50.2 53.5 52.9 56.1 59.44 67.77 69.3 69.9 67
19/09/2019 16:54:40 48.34 49.64 65.22 50.2 53.5 52.9 58.83 58.95 67.77 69.3 69.9 67
19/09/2019 16:54:41 49.81 51.26 65.22 50.2 53.5 52.9 59.91 59.88 67.77 69.3 69.9 67
19/09/2019 16:54:42 59.07 57.95 65.22 50.3 53.5 52.9 64.9 64.08 67.77 69.3 69.9 67
19/09/2019 16:54:43 58.21 59.16 65.22 50.4 53.5 52.9 65.1 65.3 67.77 69.3 69.9 67
19/09/2019 16:54:44 53.57 57.7 65.22 50.4 53.6 52.9 63.48 64.56 67.77 69.3 69.9 67
19/09/2019 16:54:45 56.32 57.52 65.22 50.5 53.6 52.9 58.87 63.8 67.77 69.3 69.9 67
19/09/2019 16:54:46 44.62 55.5 65.22 50.5 53.6 52.9 56.07 61.34 67.77 69.3 69.9 67
19/09/2019 16:54:47 42.7 51.75 65.22 50.5 53.6 52.9 57.75 58.81 67.77 69.3 69.9 67
19/09/2019 16:54:48 45.31 48.32 65.22 50.5 53.6 52.9 57.73 58.37 67.77 69.3 69.9 66.9
19/09/2019 16:54:49 56.52 54.94 65.22 50.5 53.6 52.8 68.58 67.67 67.77 69.3 69.9 66.8
19/09/2019 16:54:50 58.76 58.41 65.22 50.6 53.6 52.8 77.52 76.66 76.66 69.4 69.9 66.8
19/09/2019 16:54:51 50.03 58.28 65.22 50.6 53.6 52.8 62.91 76.55 76.66 69.4 69.9 66.8
19/09/2019 16:54:52 46.04 55.1 65.22 50.6 53.6 52.8 58.27 72.57 76.66 69.4 69.9 66.8
19/09/2019 16:54:53 49.3 51.63 65.22 50.6 53.6 52.8 58.56 68.6 76.66 69.4 69.9 66.8
19/09/2019 16:54:54 52.36 53.3 65.21 50.7 53.6 52.8 59.02 65.02 76.66 69.4 69.9 66.8
19/09/2019 16:54:55 49.4 50.89 62.19 50.7 53.6 52.8 61.32 62.19 76.66 69.4 69.9 66.8
19/09/2019 16:54:56 58.64 57.73 61.1 50.8 53.6 52.8 68.25 67.35 76.66 69.4 69.9 66.8
19/09/2019 16:54:57 44.07 56.09 61.1 50.8 53.6 52.8 57.21 66.22 76.66 69.4 69.9 66.8
19/09/2019 16:54:58 60.25 59.85 61.1 50.9 53.6 52.9 62.93 63.38 76.66 69.4 69.9 66.8
19/09/2019 16:54:59 60.49 60.81 61.1 51 53.7 52.9 64.2 64.36 76.66 69.4 69.9 66.8
19/09/2019 16:55:00 51.77 60.03 61.1 51 53.7 52.9 59.63 63.79 76.66 69.4 69.9 66.8
19/09/2019 16:55:01 50.89 56.87 61.1 51 53.7 52.9 60.09 61.73 76.66 69.4 69.9 66.8
19/09/2019 16:55:02 50.48 54.03 61.1 51 53.7 52.9 59.16 60.84 76.66 69.4 69.9 66.8
19/09/2019 16:55:03 49.16 52.23 61.1 51.1 53.7 52.9 58.02 59.81 76.66 69.4 69.9 66.8
19/09/2019 16:55:04 52.03 52.16 61.1 51.1 53.7 52.9 61.69 61.16 76.66 69.4 69.9 66.8
19/09/2019 16:55:05 50.91 52.55 61.08 51.1 53.7 52.9 59.16 60.93 76.66 69.4 69.9 66.8
19/09/2019 16:55:06 65.45 65.01 65.01 51.4 53.7 52.9 89.89 89.56 89.56 70.8 70.4 67
19/09/2019 16:55:07 60.55 65.68 65.68 51.6 53.8 52.9 83.42 89.95 89.95 71 70.5 67.1
19/09/2019 16:55:08 60.44 63.5 65.68 51.7 53.8 52.9 87.84 88.96 89.95 71.7 70.7 67.2
19/09/2019 16:55:09 44.19 60.36 65.68 51.7 53.8 52.9 67.08 86.39 89.95 71.7 70.7 67.2
19/09/2019 16:55:10 46.71 56.29 65.68 51.7 53.8 52.9 57.83 82.2 89.95 71.7 70.7 67.2
19/09/2019 16:55:11 43.79 52.71 65.68 51.7 53.8 52.9 57.07 77.99 89.95 71.7 70.7 67.2
19/09/2019 16:55:12 42.54 49.31 65.68 51.6 53.8 52.9 58.27 73.8 89.95 71.7 70.7 67.2
19/09/2019 16:55:13 43.89 46.42 65.68 51.6 53.8 52.9 56.36 69.76 89.95 71.7 70.7 67.2
19/09/2019 16:55:14 46.74 46.52 65.68 51.6 53.8 52.9 78.14 77.13 89.95 71.7 70.7 67.3
19/09/2019 16:55:15 43.15 46.4 65.68 51.6 53.8 52.9 63.78 76.91 89.95 71.7 70.7 67.3
19/09/2019 16:55:16 43.17 44.68 65.68 51.6 53.8 52.9 56.01 72.94 89.95 71.7 70.7 67.3
19/09/2019 16:55:17 51.78 50.89 65.68 51.6 53.8 52.9 76.63 76.11 89.95 71.8 70.8 67.3
19/09/2019 16:55:18 44.45 50.86 65.68 51.6 53.8 52.9 66.99 75.94 89.95 71.8 70.8 67.3
19/09/2019 16:55:19 44.22 47.87 65.68 51.6 53.8 52.9 57.59 72.37 89.95 71.8 70.8 67.3
19/09/2019 16:55:20 43.07 45.96 65.68 51.6 53.8 52.9 56.2 68.36 89.95 71.8 70.8 67.3
19/09/2019 16:55:21 43.81 44.35 65.68 51.6 53.8 52.9 57.1 64.55 89.95 71.8 70.8 67.3
19/09/2019 16:55:22 43.99 44.28 65.68 51.6 53.8 52.9 56.69 61.5 89.95 71.8 70.8 67.3
19/09/2019 16:55:23 43.09 44.2 65.68 51.6 53.8 52.9 56 59.12 89.95 71.8 70.8 67.3
19/09/2019 16:55:24 42.56 43.6 65.68 51.6 53.8 52.9 55.93 57.41 89.95 71.8 70.8 67.3
19/09/2019 16:55:25 44.77 44.67 65.68 51.6 53.8 52.9 56.52 56.93 89.95 71.8 70.8 67.3
19/09/2019 16:55:26 44.88 45.49 65.68 51.6 53.8 52.9 55.49 56.78 89.95 71.8 70.8 67.3
19/09/2019 16:55:27 45.02 45.19 65.68 51.6 53.8 52.9 56.79 56.55 89.95 71.8 70.8 67.3
19/09/2019 16:55:28 43.97 44.86 65.68 51.6 53.8 52.9 57.11 57.3 89.95 71.8 70.8 67.3
19/09/2019 16:55:29 44.09 44.36 65.68 51.6 53.8 52.9 56.83 56.89 89.95 71.8 70.8 67.3
19/09/2019 16:55:30 43.42 44.52 65.68 51.6 53.8 52.9 56.33 57.02 89.95 71.8 70.8 67.3
19/09/2019 16:55:31 43.12 43.66 65.68 51.6 53.8 52.9 56.66 57.04 89.95 71.8 70.8 67.3
19/09/2019 16:55:32 43.25 43.37 65.68 51.6 53.8 52.9 56.71 57 89.95 71.8 70.8 67.3
19/09/2019 16:55:33 42.14 43.31 65.68 51.6 53.8 52.9 56.21 56.57 89.95 71.8 70.8 67.3
19/09/2019 16:55:34 42.64 42.85 65.68 51.6 53.8 52.9 56.02 56.45 89.95 71.8 70.8 67.3
19/09/2019 16:55:35 42.74 42.88 65.68 51.6 53.8 52.9 56.32 56.43 89.95 71.8 70.8 67.3
19/09/2019 16:55:36 46.56 45.58 65.68 51.6 53.8 52.9 56.21 56.41 89.95 71.8 70.8 67.3
19/09/2019 16:55:37 44.97 45.92 63.5 51.6 53.8 52.9 54.95 56.32 88.96 71.8 70.8 67.3
19/09/2019 16:55:38 43.07 44.95 60.36 51.6 53.8 52.9 56.29 56.1 86.39 71.8 70.8 67.3
19/09/2019 16:55:39 43.6 44.08 56.29 51.6 53.8 52.9 55.42 56.12 82.2 71.8 70.8 67.3
19/09/2019 16:55:40 43.81 43.87 52.71 51.6 53.8 52.9 55.88 55.98 77.99 71.8 70.8 67.3
19/09/2019 16:55:41 42.8 43.75 50.89 51.6 53.8 52.9 55.93 56.26 77.13 71.8 70.8 67.3
19/09/2019 16:55:42 44.77 44.37 50.89 51.6 53.8 52.9 56.65 56.44 77.13 71.8 70.8 67.3
19/09/2019 16:55:43 43.31 44.36 50.89 51.6 53.8 52.9 56.52 56.73 77.13 71.8 70.8 67.3
19/09/2019 16:55:44 43.12 43.71 50.89 51.6 53.8 52.9 56.35 56.54 76.91 71.8 70.8 67.3
19/09/2019 16:55:45 43.22 43.56 50.89 51.6 53.8 52.9 55.45 56.43 76.11 71.8 70.8 67.3
19/09/2019 16:55:46 43.54 43.6 50.89 51.6 53.8 52.9 56.64 56.6 76.11 71.8 70.8 67.3
19/09/2019 16:55:47 46.07 45.46 50.86 51.6 53.8 52.9 55.57 56.55 75.94 71.8 70.8 67.3
19/09/2019 16:55:48 45.07 45.75 47.87 51.6 53.8 52.8 60.18 59.05 72.37 71.8 70.8 67.3
19/09/2019 16:55:49 43.61 45.09 45.96 51.6 53.8 52.8 57.01 59.08 68.36 71.8 70.8 67.3
19/09/2019 16:55:50 44.65 44.79 45.92 51.6 53.8 52.8 56.72 57.78 64.55 71.8 70.8 67.3
19/09/2019 16:55:51 45.78 45.67 45.92 51.6 53.8 52.8 55.56 57.15 61.5 71.8 70.8 67.3
19/09/2019 16:55:52 44.08 45.63 45.92 51.6 53.8 52.8 56.57 56.55 59.12 71.8 70.8 67.3
19/09/2019 16:55:53 43.53 44.71 45.92 51.6 53.8 52.8 61.21 60.39 60.39 71.8 70.8 67.3
19/09/2019 16:55:54 42.98 44.06 45.92 51.6 53.7 52.8 56.4 59.71 60.39 71.8 70.7 67.3
19/09/2019 16:55:55 43.66 43.78 45.92 51.6 53.7 52.6 56.24 58 60.39 71.8 70.7 67.1
19/09/2019 16:55:56 44.23 44.14 45.92 51.6 53.7 52.6 57.03 57.13 60.39 71.8 70.7 67.1
19/09/2019 16:55:57 43.98 44.28 45.92 51.6 53.7 52.6 56.8 57.48 60.39 71.8 70.7 67.1
19/09/2019 16:55:58 43.53 44.03 45.92 51.6 53.7 52.6 56.7 56.94 60.39 71.8 70.7 67.1
19/09/2019 16:55:59 43.34 43.75 45.92 51.6 53.7 52.6 56.36 56.77 60.39 71.8 70.7 67.1
19/09/2019 16:56:00 42.87 43.54 45.92 51.6 53.7 52.6 55.74 56.83 60.39 71.8 70.7 67.1
19/09/2019 16:56:01 43.51 43.52 45.92 51.6 53.7 52.6 56.7 56.59 60.39 71.8 70.7 67.1
19/09/2019 16:56:02 43.35 43.54 45.92 51.6 53.7 52.6 56.45 56.66 60.39 71.8 70.7 67.1
19/09/2019 16:56:03 43 43.48 45.92 51.6 53.7 52.6 55.4 56.58 60.39 71.8 70.7 67.1
19/09/2019 16:56:04 42.8 43.2 45.92 51.6 53.7 52.6 55.57 55.95 60.39 71.8 70.7 67.1
19/09/2019 16:56:05 43.63 43.48 45.92 51.6 53.7 52.6 56.14 56.07 60.39 71.8 70.7 67.1
19/09/2019 16:56:06 43.55 43.67 45.92 51.6 53.7 52.6 56.8 56.84 60.39 71.8 70.7 67.1
19/09/2019 16:56:07 42.9 43.66 45.75 51.6 53.7 52.6 56.61 56.82 60.39 71.8 70.7 67.1
19/09/2019 16:56:08 42.73 43.34 45.75 51.6 53.7 52.6 55.89 56.42 60.39 71.8 70.7 67.1
19/09/2019 16:56:09 43.76 43.67 45.75 51.6 53.7 52.6 55.99 56.36 60.39 71.8 70.7 67.1
19/09/2019 16:56:10 44.87 44.52 45.75 51.6 53.7 52.6 56.13 56.26 60.39 71.8 70.7 67.1
19/09/2019 16:56:11 43.98 44.49 45.75 51.6 53.7 52.6 55.53 56.27 60.39 71.8 70.7 67.1
19/09/2019 16:56:12 42.67 44.13 45.75 51.6 53.7 52.6 55.3 55.62 60.39 71.8 70.7 67.1
19/09/2019 16:56:13 44.39 44.26 45.75 51.6 53.7 52.6 55.43 55.57 60.39 71.8 70.7 67.1
19/09/2019 16:56:14 47.06 46.38 46.38 51.6 53.7 52.6 56.75 56.33 60.39 71.8 70.7 67.1
19/09/2019 16:56:15 43.13 46.15 46.38 51.6 53.7 52.6 56.65 56.88 60.39 71.8 70.7 67.1
19/09/2019 16:56:16 43.07 44.59 46.38 51.6 53.7 52.6 56.04 56.6 60.39 71.8 70.7 67.1
19/09/2019 16:56:17 43.46 43.82 46.38 51.6 53.7 52.6 55.57 56.38 60.39 71.8 70.7 67.1
19/09/2019 16:56:18 44.56 44.55 46.38 51.6 53.7 52.6 55.41 55.67 60.39 71.8 70.7 67.1
19/09/2019 16:56:19 42.98 44.1 46.38 51.6 53.7 52.6 56.13 56 60.39 71.8 70.7 67.1
19/09/2019 16:56:20 43.07 43.44 46.38 51.6 53.7 52.6 55.81 56.05 60.39 71.8 70.7 67.1
19/09/2019 16:56:21 43.26 43.45 46.38 51.6 53.7 52.6 56.76 56.62 60.39 71.8 70.7 67.1
19/09/2019 16:56:22 42.33 43.38 46.38 51.6 53.7 52.6 54.77 56.47 60.39 71.8 70.7 67.1
19/09/2019 16:56:23 43.01 43.23 46.38 51.6 53.7 52.6 56.18 56.14 59.71 71.8 70.7 67.1
19/09/2019 16:56:24 43.87 43.73 46.38 51.6 53.7 52.6 55.69 55.86 58 71.8 70.7 67.1
19/09/2019 16:56:25 43.31 43.73 46.38 51.6 53.7 52.6 55.42 55.99 57.48 71.8 70.7 67.1
19/09/2019 16:56:26 43.57 43.67 46.38 51.6 53.7 52.6 57.61 57.36 57.48 71.8 70.7 67.1
19/09/2019 16:56:27 43.33 43.55 46.38 51.6 53.7 52.6 56.31 57.15 57.36 71.8 70.7 67.1
19/09/2019 16:56:28 43.87 43.86 46.38 51.6 53.7 52.6 56.15 56.47 57.36 71.8 70.7 67.1
19/09/2019 16:56:29 43.21 43.91 46.38 51.6 53.7 52.6 55.63 56.25 57.36 71.8 70.7 67.1
19/09/2019 16:56:30 43.02 43.53 46.38 51.6 53.7 52.6 57.11 56.94 57.36 71.8 70.7 67.1
19/09/2019 16:56:31 43.03 43.4 46.38 51.6 53.7 52.6 56.74 57.08 57.36 71.8 70.7 67.1
19/09/2019 16:56:32 42.65 43.38 46.38 51.6 53.7 52.6 55.58 56.5 57.36 71.8 70.7 67.1
19/09/2019 16:56:33 43.08 43.04 46.38 51.6 53.7 52.6 56.35 56.33 57.36 71.8 70.7 67.1
19/09/2019 16:56:34 42.92 43.24 46.38 51.6 53.7 52.6 56.86 56.82 57.36 71.8 70.7 67.1
19/09/2019 16:56:35 43.17 43.21 46.38 51.6 53.7 52.6 56.25 56.72 57.36 71.8 70.7 67.1
19/09/2019 16:56:36 44.68 44.54 46.38 51.6 53.7 52.6 56.53 56.72 57.36 71.8 70.7 67.1
19/09/2019 16:56:37 42.62 44.12 46.38 51.6 53.7 52.6 56.83 56.99 57.36 71.8 70.7 67.1
19/09/2019 16:56:38 43.01 43.4 46.38 51.6 53.7 52.6 55.5 56.9 57.36 71.8 70.7 67.1
19/09/2019 16:56:39 42.98 43.17 46.38 51.5 53.7 52.6 58.1 57.77 57.77 71.8 70.7 67.1
19/09/2019 16:56:40 43.3 43.39 46.38 51.5 53.7 52.6 56.94 57.87 57.87 71.8 70.7 67.1
19/09/2019 16:56:41 43.59 43.51 46.38 51.5 53.7 52.6 56.44 57.25 57.87 71.8 70.7 67.1
19/09/2019 16:56:42 43.11 43.56 46.38 51.5 53.7 52.6 56.05 56.72 57.87 71.8 70.7 67.1
19/09/2019 16:56:43 42.88 43.27 46.38 51.5 53.7 52.6 55.76 56.5 57.87 71.8 70.7 67.1
19/09/2019 16:56:44 42.49 43.22 46.15 51.5 53.7 52.6 55.59 56.07 57.87 71.8 70.7 67.1
19/09/2019 16:56:45 43.29 43.19 44.59 51.5 53.7 52.6 57.51 57.12 57.87 71.8 70.7 67.1
19/09/2019 16:56:46 43.4 43.39 44.55 51.5 53.7 52.6 57.23 57.29 57.87 71.8 70.7 67.1
19/09/2019 16:56:47 45.34 44.73 44.73 51.5 53.7 52.6 57.07 57.34 57.87 71.8 70.7 67.1
19/09/2019 16:56:48 43.62 44.74 44.74 51.5 53.7 52.6 56.59 57.2 57.87 71.8 70.7 67.1
19/09/2019 16:56:49 44.47 44.46 44.74 51.5 53.7 52.6 57.38 57.35 57.87 71.8 70.7 67.1
19/09/2019 16:56:50 55.69 53.78 53.78 51.6 53.7 52.6 61.32 60.26 60.26 71.8 70.7 67.1
19/09/2019 16:56:51 58.43 57.76 57.76 51.7 53.7 52.6 61.47 61.45 61.45 71.8 70.7 67.1
19/09/2019 16:56:52 59.69 59.52 59.52 51.7 53.7 52.6 62.57 62.66 62.66 71.8 70.7 67.1
19/09/2019 16:56:53 63.39 62.94 62.94 51.9 53.7 52.6 65.05 64.79 64.79 71.8 70.7 67.1
19/09/2019 16:56:54 62.08 62.8 62.94 52.1 53.8 52.7 65.79 65.47 65.47 71.8 70.7 67.1
19/09/2019 16:56:55 60.47 61.91 62.94 52.2 53.8 52.7 63.7 65.11 65.47 71.8 70.7 67.1
19/09/2019 16:56:56 59.66 62.01 62.94 52.3 53.8 52.7 63.34 64.99 65.47 71.8 70.7 67.1
19/09/2019 16:56:57 68.33 67.8 67.8 52.8 53.9 52.7 92.29 91.54 91.54 73.2 71.3 67.4
19/09/2019 16:56:58 63.98 65.61 67.8 53 54 52.7 65.37 88.7 91.54 73.2 71.3 67.4
19/09/2019 16:56:59 54.03 64.67 67.8 53 54 52.7 59.78 84.49 91.54 73.2 71.3 67.4
19/09/2019 16:57:00 63.8 64.25 67.8 53.2 54 52.7 65.26 80.27 91.54 73.2 71.3 67.4
19/09/2019 16:57:01 62.51 63.53 67.8 53.3 54 52.7 67.57 76.22 91.54 73.2 71.3 67.4
19/09/2019 16:57:02 55.87 62.18 67.8 53.3 54 52.7 60.57 72.82 91.54 73.2 71.3 67.4
19/09/2019 16:57:03 66.31 65.33 67.8 53.6 54.1 52.8 69.88 70.68 91.54 73.2 71.3 67.4
19/09/2019 16:57:04 60.76 63.76 67.8 53.7 54.2 52.8 64.93 69 91.54 73.2 71.3 67.4
19/09/2019 16:57:05 54.46 62.18 67.8 53.7 54.2 52.8 60.35 66.93 91.54 73.2 71.3 67.4
19/09/2019 16:57:06 58.94 60.99 67.8 53.7 54.2 52.8 66.87 67.36 91.54 73.2 71.3 67.4
19/09/2019 16:57:07 52.77 57.95 67.8 53.7 54.2 52.8 62.6 64.86 91.54 73.2 71.3 67.4
19/09/2019 16:57:08 62.4 62.33 67.8 53.9 54.2 52.8 62.38 63.94 91.54 73.2 71.3 67.4
19/09/2019 16:57:09 64.16 64.3 67.8 54 54.2 52.8 69.71 68.88 91.54 73.2 71.3 67.4
19/09/2019 16:57:10 64.67 64.81 67.8 54.2 54.3 52.8 68.05 68.77 91.54 73.2 71.3 67.4
19/09/2019 16:57:11 60.5 64.28 67.8 54.2 54.3 52.8 66.47 68.05 91.54 73.2 71.3 67.4
19/09/2019 16:57:12 67 66.38 67.8 54.5 54.4 52.9 70.25 70.11 91.54 73.2 71.3 67.4
19/09/2019 16:57:13 61.94 65.04 67.8 54.6 54.4 52.9 66.61 69.51 91.54 73.2 71.3 67.4
19/09/2019 16:57:14 61.77 63.17 67.8 54.6 54.4 52.9 63.62 67 91.54 73.2 71.3 67.4
19/09/2019 16:57:15 52.43 62.36 67.8 54.7 54.4 52.9 61.6 65.25 91.54 73.2 71.3 67.4
19/09/2019 16:57:16 62.78 62.07 67.8 54.7 54.5 52.9 65.63 65.21 91.54 73.2 71.3 67.4
19/09/2019 16:57:17 58.56 61.97 67.8 54.8 54.5 52.9 63.65 65.13 91.54 73.2 71.3 67.4
19/09/2019 16:57:18 56.48 60.49 67.8 54.8 54.5 52.9 62.08 64.8 91.54 73.2 71.3 67.4
19/09/2019 16:57:19 62.62 62.51 67.8 54.9 54.5 52.9 65.15 65.11 91.54 73.2 71.3 67.4
19/09/2019 16:57:20 45.62 60.83 67.8 54.9 54.5 52.9 57.3 64 91.54 73.2 71.3 67.4
19/09/2019 16:57:21 55.91 57.28 67.8 54.9 54.5 52.9 59.44 61.03 91.54 73.2 71.3 67.4
19/09/2019 16:57:22 54 56.09 67.8 54.9 54.5 52.9 63.61 62.91 91.54 73.2 71.3 67.4
19/09/2019 16:57:23 47.34 54.88 67.8 54.9 54.5 52.9 59.44 62.7 91.54 73.2 71.3 67.4
19/09/2019 16:57:24 55.4 55.23 67.8 54.9 54.5 52.9 63.84 63.7 91.54 73.2 71.3 67.4
19/09/2019 16:57:25 54.19 56.58 67.8 54.9 54.5 52.9 64.35 65.33 91.54 73.2 71.3 67.4
19/09/2019 16:57:26 46.49 53.84 67.8 54.9 54.5 52.9 58.48 63.47 91.54 73.2 71.3 67.4
19/09/2019 16:57:27 45.2 50.82 66.38 54.9 54.5 52.9 56.66 61.11 88.7 73.2 71.3 67.4
19/09/2019 16:57:28 46.15 48.21 66.38 54.9 54.5 52.9 57.72 58.89 84.49 73.2 71.3 67.4
19/09/2019 16:57:29 48.26 47.97 66.38 54.9 54.5 52.9 59.03 58.95 80.27 73.2 71.3 67.4
19/09/2019 16:57:30 48.31 48.17 66.38 54.9 54.5 52.9 58.96 58.97 76.22 73.2 71.3 67.4
19/09/2019 16:57:31 49.42 49.13 66.38 55 54.5 52.9 58.57 59.03 72.82 73.2 71.3 67.4
19/09/2019 16:57:32 48.58 49.18 66.38 55 54.5 52.9 57.66 58.71 70.68 73.2 71.3 67.4
19/09/2019 16:57:33 44.98 48.56 66.38 55 54.5 52.9 58.63 58.71 70.11 73.2 71.3 67.4
19/09/2019 16:57:34 44.24 46.53 66.38 55 54.5 52.9 57.88 58.67 70.11 73.2 71.3 67.4
19/09/2019 16:57:35 43.54 45.26 66.38 55 54.5 52.9 57.3 58.16 70.11 73.2 71.3 67.4
19/09/2019 16:57:36 44.36 44.54 66.38 55 54.5 52.9 57.39 57.82 70.11 73.2 71.3 67.4
19/09/2019 16:57:37 44.33 44.4 66.38 55 54.5 52.9 64.45 63.42 70.11 73.2 71.3 67.4
19/09/2019 16:57:38 45.46 45.14 66.38 55 54.5 52.9 57.04 61.89 70.11 73.2 71.3 67.4
19/09/2019 16:57:39 46.92 46.57 66.38 55 54.5 52.9 58.56 59.61 70.11 73.2 71.3 67.4
19/09/2019 16:57:40 53.49 52.45 66.38 55 54.5 52.9 77.18 75.84 75.84 73.3 71.3 67.4
19/09/2019 16:57:41 45 52.02 66.38 55 54.5 52.9 66.95 75.59 75.84 73.3 71.3 67.4
19/09/2019 16:57:42 43.43 48.97 65.04 55 54.5 52.9 56.77 72.04 75.84 73.3 71.3 67.4
19/09/2019 16:57:43 44.3 46.44 63.17 55 54.5 52.9 56.14 68.01 75.84 73.3 71.3 67.4
19/09/2019 16:57:44 44.25 45.29 62.51 55 54.5 52.9 56.91 64.22 75.84 73.3 71.3 67.4
19/09/2019 16:57:45 43.99 44.8 62.51 55 54.5 52.9 56.82 61.12 75.84 73.3 71.3 67.4
19/09/2019 16:57:46 44.53 44.69 62.51 55 54.5 52.9 56.16 58.97 75.84 73.3 71.3 67.4
19/09/2019 16:57:47 43.57 44.38 62.51 55 54.5 52.9 56.31 57.46 75.84 73.3 71.3 67.4
19/09/2019 16:57:48 43.65 43.94 62.51 55 54.5 52.9 56.47 56.69 75.84 73.3 71.3 67.4
19/09/2019 16:57:49 43.65 43.8 60.83 55 54.5 52.9 57.44 57.36 75.84 73.3 71.3 67.4
19/09/2019 16:57:50 43.4 43.84 57.28 55 54.5 52.9 56.63 57.41 75.84 73.3 71.3 67.4
19/09/2019 16:57:51 44.12 44.31 56.58 55 54.5 52.9 56.99 57.1 75.84 73.3 71.3 67.4
19/09/2019 16:57:52 43.34 43.83 56.58 55 54.5 52.9 56.17 56.93 75.84 73.3 71.3 67.4
19/09/2019 16:57:53 50.63 49.87 56.58 55 54.5 52.9 61.89 61.25 75.84 73.3 71.3 67.4
19/09/2019 16:57:54 47.87 49.72 56.58 55 54.5 52.9 60.48 61.55 75.84 73.2 71.3 67.4
19/09/2019 16:57:55 48.36 49.44 53.84 55 54.5 52.9 57.57 60.58 75.84 73.2 71.3 67.4
19/09/2019 16:57:56 50.22 49.93 52.45 55 54.5 52.9 57.93 58.97 75.84 73.2 71.3 67.4
19/09/2019 16:57:57 61.06 60.21 60.21 55 54.6 52.9 88.2 86.98 86.98 73.7 71.5 67.6
19/09/2019 16:57:58 57.24 59.22 60.21 55.1 54.6 52.9 72.82 85.13 86.98 73.7 71.5 67.6
19/09/2019 16:57:59 48.4 57.3 60.21 55.1 54.6 52.9 58.46 81.18 86.98 73.7 71.5 67.6
19/09/2019 16:58:00 54.97 55.16 60.21 55.1 54.6 52.9 60.81 76.97 86.98 73.7 71.5 67.6
19/09/2019 16:58:01 50.35 54.95 60.21 55.1 54.6 52.9 63.51 72.91 86.98 73.7 71.5 67.6
19/09/2019 16:58:02 49.78 52.58 60.21 55.1 54.6 52.9 60.13 69.59 86.98 73.7 71.5 67.6
19/09/2019 16:58:03 65.87 65.43 65.43 55.2 54.6 52.9 88.5 88.18 88.18 74.1 71.7 67.7
19/09/2019 16:58:04 59.8 65.92 65.92 55.3 54.7 52.9 83.29 88.9 88.9 74.2 71.8 67.8
19/09/2019 16:58:05 43.43 62.29 65.92 55.3 54.7 52.9 56.6 85.2 88.9 74.2 71.8 67.8
19/09/2019 16:58:06 43.71 58.14 65.92 55.3 54.7 52.9 55.92 80.97 88.9 74.2 71.8 67.8
19/09/2019 16:58:07 44.35 54.15 65.92 55.3 54.7 52.9 57.59 76.75 88.9 74.2 71.8 67.8
19/09/2019 16:58:08 44.06 50.6 65.92 55.2 54.6 52.9 56.58 72.6 88.9 74 71.8 67.8
19/09/2019 16:58:09 43.45 47.72 65.92 55.2 54.6 52.9 56.84 68.51 88.9 73.9 71.8 67.8
19/09/2019 16:58:10 43.12 45.52 65.92 55.2 54.6 52.9 57.38 64.72 88.9 73.9 71.8 67.8
19/09/2019 16:58:11 42.77 44.2 65.92 55.2 54.6 52.9 57.2 61.63 88.9 73.9 71.8 67.8
19/09/2019 16:58:12 43.22 43.49 65.92 55.2 54.6 52.9 56.67 59.63 88.9 73.9 71.8 67.8
19/09/2019 16:58:13 42.45 43.3 65.92 55.2 54.6 52.9 56.71 57.96 88.9 73.9 71.8 67.7
19/09/2019 16:58:14 43.33 43.23 65.92 55.2 54.6 52.9 59.07 58.74 88.9 73.9 71.8 67.7
19/09/2019 16:58:15 43.83 43.78 65.92 55.2 54.6 52.9 57.01 58.26 88.9 73.9 71.8 67.7
19/09/2019 16:58:16 44.27 44.22 65.92 54.9 54.6 52.9 56.73 57.92 88.9 72.7 71.8 67.7
19/09/2019 16:58:17 43.42 44.1 65.92 54.9 54.6 52.9 56.26 57.3 88.9 72.7 71.8 67.7
19/09/2019 16:58:18 43.34 43.66 65.92 54.9 54.6 52.9 55.98 56.45 88.9 72.7 71.8 67.7
19/09/2019 16:58:19 45.77 45.39 65.92 54.9 54.6 52.9 65.07 64.22 88.9 72.7 71.8 67.7
19/09/2019 16:58:20 43.33 44.7 65.92 54.9 54.6 52.9 56.48 62.38 88.9 72.7 71.8 67.7
19/09/2019 16:58:21 44.03 44.38 65.92 54.9 54.6 52.9 56.48 59.64 88.9 72.7 71.8 67.7
19/09/2019 16:58:22 43.43 43.94 65.92 54.9 54.6 52.9 55.49 57.97 88.9 72.7 71.8 67.7
19/09/2019 16:58:23 43.71 43.84 65.92 54.9 54.6 52.9 57.66 57.69 88.9 72.7 71.8 67.7
19/09/2019 16:58:24 43.18 43.76 65.92 54.9 54.6 52.9 56.23 57.66 88.9 72.7 71.8 67.7
19/09/2019 16:58:25 43.71 43.69 65.92 54.9 54.6 52.9 56.07 56.92 88.9 72.7 71.8 67.7
19/09/2019 16:58:26 43.35 43.7 65.92 54.9 54.6 52.9 57.24 57.24 88.9 72.7 71.8 67.7
19/09/2019 16:58:27 45.69 45.07 65.92 54.9 54.6 52.9 56.74 57.09 88.9 72.7 71.8 67.7
19/09/2019 16:58:28 44.22 45.24 65.92 54.9 54.6 52.9 55.94 56.79 88.9 72.7 71.8 67.7
19/09/2019 16:58:29 43.55 44.47 65.92 54.9 54.6 52.9 56.12 56.31 88.9 72.7 71.8 67.7
19/09/2019 16:58:30 43.85 44.23 65.92 54.9 54.6 52.9 55.99 56.43 88.9 72.7 71.8 67.7
19/09/2019 16:58:31 43.31 43.85 65.92 54.9 54.6 52.9 57.24 56.98 88.9 72.7 71.8 67.7
19/09/2019 16:58:32 44.16 44.14 65.92 54.9 54.6 52.9 56.41 57.18 88.9 72.7 71.8 67.7
19/09/2019 16:58:33 43.66 44.13 65.92 54.9 54.6 52.9 55.65 56.59 88.9 72.7 71.8 67.7
19/09/2019 16:58:34 43.07 43.79 62.29 54.9 54.6 52.9 55.78 56.24 85.2 72.7 71.8 67.7
19/09/2019 16:58:35 43.51 43.59 58.14 54.9 54.6 52.9 57.27 56.99 80.97 72.7 71.8 67.7
19/09/2019 16:58:36 42.82 43.47 54.15 54.9 54.6 52.9 57.59 57.6 76.75 72.7 71.8 67.7
19/09/2019 16:58:37 45.4 44.76 50.6 54.9 54.6 52.9 56.48 57.31 72.6 72.7 71.8 67.7
19/09/2019 16:58:38 44.26 44.95 47.72 54.9 54.6 52.9 64.5 62.86 68.51 72.7 71.8 67.7
19/09/2019 16:58:39 46.82 46.39 46.39 54.9 54.6 52.9 57.89 62.66 64.72 72.7 71.8 67.7
19/09/2019 16:58:40 44.35 46.34 46.39 54.9 54.6 52.9 57.68 60.31 64.22 72.7 71.8 67.7
19/09/2019 16:58:41 43.27 45.07 46.39 54.9 54.6 52.9 56.01 58.81 64.22 72.7 71.8 67.7
19/09/2019 16:58:42 43.66 44.17 46.39 54.9 54.6 52.9 56.12 57.31 64.22 72.7 71.8 67.7
19/09/2019 16:58:43 42.11 43.83 46.39 54.9 54.6 52.9 56.57 56.77 64.22 72.7 71.8 67.7
19/09/2019 16:58:44 43.25 43.24 46.39 54.9 54.6 52.9 55.62 56.61 64.22 72.7 71.8 67.7
19/09/2019 16:58:45 43.54 43.51 46.39 54.9 54.6 52.9 55.49 56.14 64.22 72.7 71.8 67.7
19/09/2019 16:58:46 42.99 43.47 46.39 54.9 54.6 52.9 55.46 55.74 64.22 72.7 71.8 67.7
19/09/2019 16:58:47 43.82 43.91 46.39 54.9 54.6 52.9 56.82 56.46 64.22 72.7 71.8 67.7
19/09/2019 16:58:48 43.08 43.65 46.39 54.9 54.6 52.9 55.54 56.43 64.22 72.7 71.8 67.7
19/09/2019 16:58:49 43.27 43.52 46.39 54.9 54.6 52.9 55.76 56 62.86 72.7 71.8 67.7
19/09/2019 16:58:50 43.16 43.49 46.39 54.9 54.6 52.9 56.15 56.27 62.86 72.7 71.8 67.7
19/09/2019 16:58:51 44 43.93 46.39 54.9 54.6 52.9 62.64 61.81 62.86 72.7 71.7 67.7
19/09/2019 16:58:52 43.31 43.84 46.39 54.9 54.6 52.9 56.95 60.74 62.86 72.7 71.7 67.7
19/09/2019 16:58:53 43.58 43.66 46.39 54.9 54.6 52.9 57.04 58.77 62.86 72.7 71.7 67.7
19/09/2019 16:58:54 45.15 44.72 46.39 54.9 54.6 52.9 57.68 57.96 62.86 72.7 71.7 67.7
19/09/2019 16:58:55 44.97 45.16 46.39 54.9 54.6 52.9 57.69 57.91 62.86 72.7 71.7 67.7
19/09/2019 16:58:56 43.83 44.88 46.39 54.9 54.6 52.9 57.31 58 62.86 72.7 71.7 67.7
19/09/2019 16:58:57 44.41 44.63 46.39 54.9 54.6 52.9 56.75 57.54 62.86 72.7 71.7 67.7
19/09/2019 16:58:58 43.64 44.41 46.39 54.9 54.6 52.9 55.78 56.94 62.86 72.7 71.7 67.7
19/09/2019 16:58:59 45.5 45.12 46.39 54.9 54.6 52.9 55.98 56.34 62.86 72.7 71.7 67.7
19/09/2019 16:59:00 43.75 44.93 46.39 54.9 54.6 52.9 56.15 56.25 62.86 72.7 71.7 67.7
19/09/2019 16:59:01 43.83 44.31 46.39 54.9 54.6 52.9 55.99 56.21 62.86 72.7 71.7 67.7
19/09/2019 16:59:02 44.05 44.12 46.39 54.9 54.6 52.9 56.58 56.61 62.86 72.7 71.7 67.7
19/09/2019 16:59:03 43.96 44.23 46.39 54.9 54.6 52.9 56.38 56.55 62.86 72.7 71.7 67.7
19/09/2019 16:59:04 43.54 44.14 46.39 54.9 54.6 52.9 55.66 56.44 62.86 72.7 71.7 67.7
19/09/2019 16:59:05 43.27 43.84 46.39 54.9 54.6 52.9 55.45 56.16 62.86 72.7 71.7 67.7
19/09/2019 16:59:06 43.52 43.71 46.39 54.9 54.6 52.9 56.01 56.12 62.86 72.7 71.7 67.7
19/09/2019 16:59:07 44.69 44.45 46.39 54.9 54.6 52.9 63.67 62.89 62.89 72.7 71.7 67.7
19/09/2019 16:59:08 43.55 44.22 46.39 54.9 54.6 52.9 59.84 61.68 62.89 72.7 71.7 67.7
19/09/2019 16:59:09 43.01 43.88 46.34 54.9 54.6 52.9 55.9 60.83 62.89 72.7 71.7 67.7
19/09/2019 16:59:10 42.68 43.41 45.16 54.9 54.6 52.9 59.25 59.15 62.89 72.7 71.7 67.7
19/09/2019 16:59:11 43.17 43.35 45.16 54.9 54.6 52.9 57.29 59.07 62.89 72.7 71.7 67.7
19/09/2019 16:59:12 43.34 43.48 45.16 54.9 54.6 52.9 56.6 58.03 62.89 72.7 71.7 67.7
19/09/2019 16:59:13 43.56 43.65 45.16 54.9 54.6 52.9 56.2 57.21 62.89 72.7 71.7 67.7
19/09/2019 16:59:14 45.07 44.84 45.16 54.9 54.6 52.9 56.31 56.65 62.89 72.7 71.7 67.7
19/09/2019 16:59:15 45.19 45.05 45.16 54.9 54.6 52.9 56.87 57.16 62.89 72.7 71.7 67.7
19/09/2019 16:59:16 46.09 45.94 45.94 54.9 54.6 52.9 55.75 56.65 62.89 72.7 71.7 67.7
19/09/2019 16:59:17 44.2 45.96 45.96 54.9 54.6 52.9 56.15 56.26 62.89 72.7 71.7 67.7
19/09/2019 16:59:18 47.21 46.66 46.66 54.9 54.6 52.9 58.13 57.62 62.89 72.7 71.7 67.7
19/09/2019 16:59:19 43.83 46.55 46.66 54.9 54.6 52.9 56.92 57.61 62.89 72.7 71.7 67.7
19/09/2019 16:59:20 44.47 45.01 46.66 54.9 54.6 52.9 56.87 57.27 62.89 72.7 71.7 67.7
19/09/2019 16:59:21 43.68 44.73 46.66 54.9 54.6 52.9 56.02 57.05 62.89 72.7 71.7 67.7
19/09/2019 16:59:22 44.09 44.35 46.66 54.8 54.6 52.9 57.17 56.99 62.89 72.7 71.7 67.7
19/09/2019 16:59:23 43.21 44.24 46.66 54.6 54.5 52.9 56.4 56.99 62.89 72.7 71.7 67.7
19/09/2019 16:59:24 44.53 44.25 46.66 54.5 54.6 52.9 56.85 56.91 62.89 72.7 71.7 67.7
19/09/2019 16:59:25 43.63 44.33 46.66 54.4 54.5 52.9 56.82 57.09 62.89 72.7 71.7 67.7
19/09/2019 16:59:26 43.4 43.9 46.66 54.4 54.5 52.9 55.93 56.71 62.89 72.7 71.7 67.7
19/09/2019 16:59:27 44.06 44.01 46.66 54.4 54.5 52.9 58.3 57.69 62.89 72.7 71.7 67.7
19/09/2019 16:59:28 43.26 44 46.66 54.4 54.5 52.9 56.14 57.69 62.89 72.7 71.7 67.7
19/09/2019 16:59:29 45.73 45.3 46.66 54.3 54.5 52.9 57.41 57.52 62.89 72.7 71.7 67.5
19/09/2019 16:59:30 45.57 45.6 46.66 54.3 54.5 52.9 57.77 57.74 62.89 72.7 71.7 67.5
19/09/2019 16:59:31 45.49 45.59 46.66 54.3 54.5 52.8 57.03 57.85 62.89 72.7 71.7 67.2
19/09/2019 16:59:32 45.9 46.21 46.66 54.3 54.5 52.8 57.93 58.11 62.89 72.7 71.7 67.2
19/09/2019 16:59:33 48.31 47.85 47.85 54.3 54.5 52.8 65.02 64.23 64.23 72.7 71.7 67.2
19/09/2019 16:59:34 45.07 47.71 47.85 54.3 54.5 52.8 57.14 63.49 64.23 72.7 71.7 67.2
19/09/2019 16:59:35 46.82 46.68 47.85 54.2 54.5 52.8 58.86 60.63 64.23 72.7 71.7 67.2
19/09/2019 16:59:36 48.13 47.68 47.85 54.2 54.5 52.8 58.17 60.08 64.23 72.7 71.7 67.2
19/09/2019 16:59:37 48.85 48.45 48.45 54.2 54.5 52.8 58.02 58.83 64.23 72.7 71.7 67.2
19/09/2019 16:59:38 49.01 48.85 48.85 54.2 54.5 52.8 59.57 59.3 64.23 72.7 71.7 67.2
19/09/2019 16:59:39 48.88 48.92 48.92 54.2 54.5 52.7 61.5 61.05 64.23 72.7 71.7 67.2
19/09/2019 16:59:40 51.93 51.83 51.83 54.2 54.5 52.7 59.51 61.04 64.23 72.7 71.7 67.2
19/09/2019 16:59:41 48.26 50.26 51.83 54.2 54.5 52.7 57.4 59.96 64.23 72.7 71.7 67.2
19/09/2019 16:59:42 46.93 49.06 51.83 54.2 54.5 52.6 57.78 58.54 64.23 72.7 71.7 67.2
19/09/2019 16:59:43 47.74 47.87 51.83 54.1 54.5 52.6 58.03 58.16 64.23 72.7 71.7 67.2
19/09/2019 16:59:44 46.18 47.83 51.83 54.1 54.5 52.6 57.02 58.1 64.23 72.7 71.7 67.2
19/09/2019 16:59:45 45.09 46.93 51.83 54.1 54.5 52.6 57.78 57.97 64.23 72.7 71.7 67.2
19/09/2019 16:59:46 43.65 45.78 51.83 54.1 54.5 52.6 58.6 58.4 64.23 72.7 71.7 67.2
19/09/2019 16:59:47 44.5 45.03 51.83 54.1 54.5 52.6 57.8 58.68 64.23 72.7 71.7 67.2
19/09/2019 16:59:48 45.58 45.41 51.83 54.1 54.5 52.6 58.3 58.42 64.23 72.7 71.7 67.2
19/09/2019 16:59:49 43.38 44.92 51.83 54.1 54.5 52.6 57 58.36 64.23 72.7 71.7 67.2
19/09/2019 16:59:50 45.59 45.11 51.83 54 54.5 52.6 59 58.53 64.23 72.7 71.7 67.2
19/09/2019 16:59:51 44.8 45.12 51.83 54 54.5 52.6 57.48 58.56 64.23 72.7 71.7 67.2
19/09/2019 16:59:52 43.93 44.93 51.83 54 54.5 52.6 57.02 58.08 64.23 72.7 71.7 67.2
19/09/2019 16:59:53 44.2 44.35 51.83 54 54.5 52.6 58.3 58.3 64.23 72.7 71.7 67.2
19/09/2019 16:59:54 45 44.79 51.83 54 54.5 52.6 60.31 60.16 64.23 72.7 71.7 67.2
19/09/2019 16:59:55 45.49 45.47 51.83 54 54.5 52.6 57.4 59.13 64.23 72.7 71.7 67.2
19/09/2019 16:59:56 45.82 45.74 51.83 54 54.5 52.6 55.27 58.11 64.23 72.7 71.7 67.2
19/09/2019 16:59:57 45.51 46.15 51.83 54 54.5 52.6 56.11 56.62 64.23 72.7 71.7 67.2
19/09/2019 16:59:58 44.37 45.3 51.83 53.9 54.5 52.5 56.58 56.55 64.23 72.7 71.7 67.2
19/09/2019 16:59:59 43.72 44.7 51.83 53.9 54.5 52.5 55.88 56.6 64.23 72.7 71.7 67.2
19/09/2019 17:00:00 44.52 44.49 51.83 53.8 54.5 52.5 56.66 56.57 64.23 72.7 71.7 67.2
19/09/2019 17:00:01 44.86 44.86 51.83 53.8 54.5 52.5 57.47 57.38 64.23 72.7 71.7 67.2
19/09/2019 17:00:02 46.78 46.27 51.83 53.8 54.5 52.5 57.68 57.62 64.23 72.7 71.7 67.2
19/09/2019 17:00:03 47.18 47.13 51.83 53.8 54.5 52.5 57.04 57.62 63.49 72.7 71.7 67.2
19/09/2019 17:00:04 46.63 47.07 51.83 53.8 54.5 51.2 56.35 57.24 61.05 72.7 71.7 67.1
19/09/2019 17:00:05 45.76 47.09 51.83 53.8 54.6 50.9 55.66 56.73 61.05 72.7 71.7 67
19/09/2019 17:00:06 43.53 46.27 51.83 53.6 54.6 50.9 55.94 56.18 61.05 71.8 71.7 67
19/09/2019 17:00:07 44.02 44.76 51.83 53.5 54.6 50.9 56.49 56.51 61.05 71.6 71.7 67
19/09/2019 17:00:08 45.22 45.19 51.83 53.5 54.6 50.9 64.41 63.1 63.1 71 71.7 67
19/09/2019 17:00:09 45.81 45.66 51.83 53.5 54.6 50.9 57.22 62.3 63.1 70.9 71.7 67
19/09/2019 17:00:10 44.1 45.72 50.26 53.5 54.6 50.9 56.1 59.93 63.1 70.9 71.7 67
19/09/2019 17:00:11 43.73 44.64 49.06 53.5 54.6 50.9 55.99 57.95 63.1 70.9 71.7 67
19/09/2019 17:00:12 44.87 44.8 47.87 53.5 54.6 50.9 60.05 59.5 63.1 70.9 71.7 67
19/09/2019 17:00:13 43.24 44.69 47.83 53.5 54.6 50.9 59.31 60.12 63.1 70.9 71.7 67
19/09/2019 17:00:14 43.59 44.01 47.13 53.5 54.6 50.9 57.3 59.12 63.1 70.9 71.7 67
19/09/2019 17:00:15 44.11 44.05 47.13 53.5 54.6 50.9 56.22 58.12 63.1 70.9 71.7 67
19/09/2019 17:00:16 44.55 44.71 47.13 53.5 54.6 50.9 57.46 57.51 63.1 70.9 71.7 67
19/09/2019 17:00:17 43.71 44.45 47.13 53.5 54.6 50.9 56.63 57.47 63.1 70.8 71.7 67
19/09/2019 17:00:18 42.82 43.84 47.13 53.5 54.6 50.9 55.96 56.81 63.1 70.8 71.7 67
19/09/2019 17:00:19 43.32 43.46 47.13 53.5 54.5 50.9 56.45 56.71 63.1 70.8 71.7 67
19/09/2019 17:00:20 42.39 43.51 47.13 53.5 54.5 50.9 56.38 56.64 63.1 70.8 71.7 67
19/09/2019 17:00:21 42.89 43.05 47.13 53.5 54.5 50.9 55.79 56.28 63.1 70.8 71.7 67
19/09/2019 17:00:22 44.04 43.86 47.13 53.5 54.5 50.9 57.51 57.22 63.1 70.8 71.7 67
19/09/2019 17:00:23 48.04 47.43 47.43 53.5 54.5 50.9 61.02 60.94 63.1 70.8 71.7 67
19/09/2019 17:00:24 49.59 50.29 50.29 53.5 54.5 50.9 64.76 64.66 64.66 70.8 71.7 67
19/09/2019 17:00:25 43.66 47.89 50.29 53.5 54.5 50.9 56.4 62.56 64.66 70.8 71.7 67
19/09/2019 17:00:26 43.08 45.76 50.29 53.5 54.5 50.9 56.58 59.77 64.66 70.8 71.7 67
19/09/2019 17:00:27 43.67 44.31 50.29 53.5 54.5 50.9 56.67 58.31 64.66 70.8 71.7 67
19/09/2019 17:00:28 46.33 45.95 50.29 53.5 54.5 50.9 65.43 64.48 64.66 70.8 71.7 67
19/09/2019 17:00:29 43.49 45.77 50.29 53.5 54.5 50.9 58 64.34 64.66 70.8 71.7 67
19/09/2019 17:00:30 52.1 51.61 51.61 53.5 54.5 50.9 59.06 61.47 64.66 70.8 71.7 67
19/09/2019 17:00:31 47.33 51.33 51.61 53.5 54.5 50.9 57.44 60.42 64.66 70.8 71.7 67
19/09/2019 17:00:32 51.95 52 52 53.5 54.6 50.9 58.72 59.01 64.66 70.8 71.7 67
19/09/2019 17:00:33 53.88 53.55 53.55 53.5 54.6 50.9 60.95 60.47 64.66 70.8 71.7 67
19/09/2019 17:00:34 51.39 52.73 53.55 53.5 54.6 50.9 59.65 60.17 64.66 70.8 71.7 67
19/09/2019 17:00:35 53.4 53.81 53.81 53.5 54.6 50.9 58.93 60.01 64.66 70.8 71.7 67
19/09/2019 17:00:36 61.44 60.75 60.75 53.6 54.6 50.9 64.04 63.58 64.66 70.8 71.7 67
19/09/2019 17:00:37 65.99 65.02 65.02 53.8 54.6 50.9 67.56 66.72 66.72 70.8 71.7 67
19/09/2019 17:00:38 68.5 68.05 68.05 54.2 54.8 51 70.21 69.74 69.74 70.8 71.7 67
19/09/2019 17:00:39 67.48 68.99 68.99 54.5 54.8 51 68.64 70.66 70.66 70.8 71.7 67
19/09/2019 17:00:40 68.4 68.53 68.99 54.9 55 51.1 69.47 70.09 70.66 70.9 71.7 67
19/09/2019 17:00:41 67.24 67.96 68.99 55.1 55 51.2 88.29 88.1 88.1 71.6 71.9 67.2
19/09/2019 17:00:42 68.68 70.19 70.19 55.4 55.1 51.2 85.92 89.51 89.51 72 72 67.3
19/09/2019 17:00:43 58.11 67.76 70.19 55.5 55.2 51.2 64.14 86.02 89.51 72 72 67.3
19/09/2019 17:00:44 66.96 66.77 70.19 55.7 55.2 51.3 69.6 81.82 89.51 72 72 67.3
19/09/2019 17:00:45 67.92 67.79 70.19 55.9 55.3 51.3 71.04 78.06 89.51 72 72 67.3
19/09/2019 17:00:46 59.71 67.81 70.19 55.9 55.3 51.3 64.19 75.14 89.51 72 72 67.3
19/09/2019 17:00:47 68.31 67.85 70.19 56.2 55.4 51.4 70.71 71.7 89.51 72 72 67.3
19/09/2019 17:00:48 61.49 66.91 70.19 56.2 55.4 51.4 66.63 70.75 89.51 72 72 67.3
19/09/2019 17:00:49 64.64 65.84 70.19 56.3 55.5 51.4 68.38 69.65 89.51 72 72 67.3
19/09/2019 17:00:50 63.36 64.29 70.19 56.4 55.5 51.4 67.6 68.15 89.51 72 72 67.3
19/09/2019 17:00:51 60.76 63.96 70.19 56.4 55.5 51.4 65.26 68.21 89.51 72 72 67.3
19/09/2019 17:00:52 61.16 61.9 70.19 56.5 55.5 51.4 65.11 65.95 89.51 72 72 67.3
19/09/2019 17:00:53 64.19 63.96 70.19 56.6 55.6 51.4 67.47 67.34 89.51 72 72.1 67.3
19/09/2019 17:00:54 64.29 65.18 70.19 56.6 55.5 51.4 66.54 68.06 89.51 72 72.1 67.3
19/09/2019 17:00:55 61.7 63.44 70.19 56.7 55.5 51.5 66.03 67 89.51 72 72.1 67.3
19/09/2019 17:00:56 65 65.51 70.19 56.8 55.6 51.5 64.98 67.04 89.51 72 72.1 67.3
19/09/2019 17:00:57 58.34 63.3 70.19 56.8 55.6 51.5 64.7 66.2 89.51 72 72.1 67.3
19/09/2019 17:00:58 45.49 60.7 70.19 56.8 55.6 51.5 57.34 64.46 89.51 72 72.1 67.3
19/09/2019 17:00:59 44.46 56.64 70.19 56.8 55.6 51.5 57.76 61.44 89.51 72 72.1 67.3
19/09/2019 17:01:00 43.83 52.81 70.19 56.8 55.6 51.5 58.71 59.85 89.51 72 72 67.3
19/09/2019 17:01:01 44.15 49.37 70.19 56.8 55.5 51.5 56.2 58.9 89.51 72 72 67.3
19/09/2019 17:01:02 44.06 46.84 70.19 56.8 55.5 51.5 56.33 57.47 89.51 72 72 67.3
19/09/2019 17:01:03 44.07 45.34 70.19 56.8 55.5 51.5 56.57 56.82 89.51 72 72 67.3
19/09/2019 17:01:04 43.37 44.62 70.19 56.8 55.5 51.5 55.65 56.69 89.51 72 72 67.3
19/09/2019 17:01:05 46.27 46 70.19 56.8 55.5 51.5 55.73 56.11 89.51 72 72 67.3
19/09/2019 17:01:06 44.44 45.72 70.19 56.8 55.5 51.5 56.34 56.46 89.51 72 72 67.3
19/09/2019 17:01:07 43.08 44.95 70.19 56.8 55.5 51.5 56.14 56.3 89.51 72 72 67.3
19/09/2019 17:01:08 43.76 43.94 70.19 56.8 55.5 51.5 56.83 56.96 89.51 72 72 67.3
19/09/2019 17:01:09 43.76 43.95 70.19 56.8 55.5 51.5 55.49 56.75 89.51 72 72 67.3
19/09/2019 17:01:10 42.5 44.1 70.19 56.8 55.5 51.5 56.47 56.53 89.51 72 72 67.3
19/09/2019 17:01:11 43.32 43.29 70.19 56.8 55.5 51.5 56.38 56.57 89.51 72 72 67.3
19/09/2019 17:01:12 43.09 43.45 67.85 56.8 55.4 51.5 55.5 56.33 86.02 72 72 67.3
19/09/2019 17:01:13 42.64 43.13 67.85 56.8 55.3 51.5 56.41 56.25 81.82 72 71.3 67.3
19/09/2019 17:01:14 43.41 43.42 67.85 56.8 55.3 51.5 57.59 57.32 78.06 72 71.3 67.3
19/09/2019 17:01:15 43.01 43.51 67.85 56.8 55.3 51.5 57.55 57.64 75.14 72 71.3 67.3
19/09/2019 17:01:16 42.62 43.19 67.85 56.8 55.3 51.5 56.05 57.43 71.7 72 71.3 67.3
19/09/2019 17:01:17 42.2 42.72 66.91 56.8 55.3 51.5 55.99 56.66 70.75 72 71.3 67.3
19/09/2019 17:01:18 42.59 42.82 65.84 56.8 55.3 51.5 56.33 56.67 69.65 72 71.3 67.3
19/09/2019 17:01:19 43.41 43.18 65.51 56.8 55.3 51.5 54.81 56.58 68.21 72 71.3 67.2
19/09/2019 17:01:20 42.8 43.32 65.51 56.8 55.3 51.5 56.5 56.22 68.21 72 71.3 67.2
19/09/2019 17:01:21 42.62 42.88 65.51 56.8 55.3 51.5 55.72 56.17 68.06 72 71.3 67.2
19/09/2019 17:01:22 43 43.05 65.51 56.8 55.3 51.5 55.92 56.09 68.06 72 71.3 67.2
19/09/2019 17:01:23 45.07 44.67 65.51 56.8 55.2 51.5 57.4 56.93 68.06 72 71.3 67.2
19/09/2019 17:01:24 43.55 44.54 65.51 56.8 55.2 51.5 55.64 56.94 67.04 72 71.3 67.2
19/09/2019 17:01:25 43.52 44.05 65.51 56.8 55.2 51.5 56.16 56.33 67.04 72 71.3 67.2
19/09/2019 17:01:26 43.97 44.2 63.3 56.8 55.2 51.5 56.17 56.53 66.2 72 71.3 67.2
19/09/2019 17:01:27 43.3 44.17 60.7 56.8 55.2 51.5 59.25 58.68 64.46 72 71.3 67.2
19/09/2019 17:01:28 43.07 43.7 56.64 56.8 55.2 51.5 57.22 58.45 61.44 72 71.3 67.2
19/09/2019 17:01:29 43.03 43.61 52.81 56.8 55.2 51.5 58.84 58.57 59.85 72 71.3 67.2
19/09/2019 17:01:30 43.09 43.28 49.37 56.8 55.2 51.5 56.11 58.53 58.9 72 71.3 67.2
19/09/2019 17:01:31 42.46 43.14 46.84 56.8 55.2 51.5 55.94 57.23 58.68 72 71.3 67.2
19/09/2019 17:01:32 42.24 42.69 46 56.8 55.2 51.5 56.08 56.75 58.68 72 71.3 67.2
19/09/2019 17:01:33 42.89 42.84 46 56.8 55.2 51.5 56.19 56.29 58.68 72 71.3 67.2
19/09/2019 17:01:34 43.38 43.53 46 56.8 55.1 51.5 58.63 58.22 58.68 72 71.3 67.2
19/09/2019 17:01:35 43.3 43.29 45.72 56.8 55.1 51.5 56.33 58.24 58.68 72 71.3 67.2
19/09/2019 17:01:36 43.51 43.52 44.95 56.8 55.1 51.5 55.53 57.04 58.68 72 71.3 67.2
19/09/2019 17:01:37 42.76 43.44 44.67 56.8 55.1 51.5 56.5 56.54 58.68 72 71.3 67.2
19/09/2019 17:01:38 42.93 43.32 44.67 56.8 55 51.5 56.42 57 58.68 72 71.3 67.2
19/09/2019 17:01:39 42.82 43.08 44.67 56.8 54.9 51.5 56.14 56.39 58.68 72 71.3 67.2
19/09/2019 17:01:40 42.65 42.91 44.67 56.8 54.9 51.5 56.19 56.29 58.68 72 71.3 67.2
19/09/2019 17:01:41 43.05 43.15 44.67 56.8 54.9 51.5 58.55 58.04 58.68 72 71.3 67.2
19/09/2019 17:01:42 43.3 43.41 44.67 56.8 54.9 51.5 56.24 57.68 58.68 72 71.3 67.2
19/09/2019 17:01:43 43.75 43.65 44.67 56.8 54.9 51.5 56.55 57.05 58.68 72 71.3 67.2
19/09/2019 17:01:44 43.59 43.91 44.67 56.8 54.9 51.5 56.8 56.92 58.68 72 71.3 67.2
19/09/2019 17:01:45 43.06 43.59 44.67 56.8 54.9 51.5 56.37 56.92 58.68 72 71.3 67.2
19/09/2019 17:01:46 42.95 43.27 44.67 56.8 54.9 51.5 56.26 56.78 58.68 72 71.2 67.2
19/09/2019 17:01:47 43.2 43.28 44.67 56.8 54.9 51.5 56.87 56.85 58.68 72 71.2 67.2
19/09/2019 17:01:48 43.57 43.53 44.67 56.8 54.9 51.5 57.11 57.12 58.68 72 71.2 67.2
19/09/2019 17:01:49 43.26 43.49 44.67 56.8 54.9 51.5 56.49 57.01 58.68 72 71.2 67.2
19/09/2019 17:01:50 43.71 43.68 44.67 56.8 54.9 51.5 56.2 56.87 58.68 72 71.2 67.2
19/09/2019 17:01:51 45.02 44.68 44.68 56.8 54.9 51.5 58.43 57.91 58.68 72 71.2 67.2
19/09/2019 17:01:52 44.14 44.61 44.68 56.7 54.9 51.5 56.41 57.84 58.68 72 71.2 67.2
19/09/2019 17:01:53 43.04 44.21 44.68 56.7 54.9 51.5 56.54 57.19 58.68 72 71.2 67.2
19/09/2019 17:01:54 58.37 57.77 57.77 56.6 54.9 51.5 67.08 66.5 66.5 72 71.2 67.2
19/09/2019 17:01:55 46.2 57.67 57.77 56.6 54.9 51.5 57.12 66.42 66.5 72 71.2 67.2
19/09/2019 17:01:56 44.98 53.88 57.77 56.6 54.9 51.5 56.44 62.9 66.5 72 71.2 67.2
19/09/2019 17:01:57 45.71 50.43 57.77 56.4 54.9 51.5 57.37 60.04 66.5 70.1 71.2 67.2
19/09/2019 17:01:58 45.04 48.17 57.77 56.3 54.9 51.5 58.98 59.22 66.5 70.1 71.2 67.2
19/09/2019 17:01:59 43.14 46.41 57.77 56.3 54.9 51.5 55.91 58.7 66.5 70.1 71.2 67.2
19/09/2019 17:02:00 43.55 44.82 57.77 56.2 54.9 51.5 56.71 57.59 66.5 70.1 71.2 67.2
19/09/2019 17:02:01 44.44 44.42 57.77 56.1 54.9 51.5 56.67 56.96 66.5 70.1 71.2 67.2
19/09/2019 17:02:02 43.62 44.33 57.77 56.1 54.9 51.5 57.43 57.5 66.5 70.1 71.2 67.2
19/09/2019 17:02:03 43.41 43.8 57.77 56 54.9 51.5 56.93 57.29 66.5 70.1 71.2 67.2
19/09/2019 17:02:04 43.23 43.6 57.77 55.9 54.9 51.4 55.44 56.95 66.5 70.1 71.2 67.2
19/09/2019 17:02:05 43.24 43.65 57.77 55.9 54.9 51.4 58.06 57.54 66.5 70.1 71.2 67.2
19/09/2019 17:02:06 43.98 43.77 57.77 55.9 54.9 51.4 57.19 57.65 66.5 70.1 71.2 67.2
19/09/2019 17:02:07 44.09 44.04 57.77 55.9 54.9 51.4 58.2 58.18 66.5 70.1 71.2 67.2
19/09/2019 17:02:08 44.73 44.85 57.77 55.8 54.9 51.4 57.01 57.87 66.5 70.1 71.2 67
19/09/2019 17:02:09 45.1 45.48 57.77 55.7 54.9 51.4 57.69 57.87 66.5 70.1 71.2 67
19/09/2019 17:02:10 45.87 45.67 57.77 55.6 54.9 51.4 57.05 57.64 66.5 70.1 71.2 67
19/09/2019 17:02:11 48.47 47.73 57.77 55.6 54.9 51.4 57.75 57.97 66.5 70.1 71.2 67
19/09/2019 17:02:12 48.71 48.35 57.77 55.4 54.9 51.4 57.79 58.01 66.5 70.1 71.2 67
19/09/2019 17:02:13 48.67 48.81 57.77 55.3 54.9 51.4 58.88 58.65 66.5 70 71.2 67
19/09/2019 17:02:14 48.93 49 57.77 55.2 54.9 51.4 58.4 58.5 66.5 70 71.2 67
19/09/2019 17:02:15 46.83 48.96 57.77 55.2 54.9 51.4 58.15 58.72 66.5 70 71.2 67
19/09/2019 17:02:16 48.59 48.72 57.77 55.1 54.9 51.4 57.72 58.24 66.5 70 71.2 67
19/09/2019 17:02:17 47.56 48.13 57.77 55.1 54.9 51.4 57.53 57.92 66.5 70 71.2 67
19/09/2019 17:02:18 48.24 48.36 57.77 55.1 54.9 51.4 57.75 57.92 66.5 70 71.2 67
19/09/2019 17:02:19 46.47 48.42 57.77 55 54.9 51.4 57.87 58.06 66.5 70 71.2 67
19/09/2019 17:02:20 53.54 52.32 57.77 55 54.9 51.4 60.46 60 66.5 70 71.2 67
19/09/2019 17:02:21 50.46 52.17 57.77 55 54.9 51.4 59.42 60.18 66.5 70 71.2 67
19/09/2019 17:02:22 54.41 53.63 57.77 55 54.9 51.4 60.24 60.2 66.5 70 71.2 67
19/09/2019 17:02:23 52.61 53.9 57.77 55 54.9 51.4 59.6 60.04 66.5 70 71.2 67
19/09/2019 17:02:24 55.17 55.06 57.67 55 54.9 51.4 59.21 60.2 66.42 70 71.2 67
19/09/2019 17:02:25 46.53 54.05 55.06 55 54.9 51.4 58 59.24 62.9 70 71.2 67
19/09/2019 17:02:26 47.02 50.95 55.06 55 54.9 51.4 57.87 58.93 60.2 70 71.2 67
19/09/2019 17:02:27 50.51 50.66 55.06 55 54.9 51.4 58.28 58.6 60.2 70 71.2 67
19/09/2019 17:02:28 45.15 49.87 55.06 55 54.9 51.4 55.99 58.12 60.2 70 71.2 67
19/09/2019 17:02:29 58.9 57.43 57.43 55 54.9 51.4 60.67 59.73 60.2 70 71.2 67
19/09/2019 17:02:30 60.25 60.06 60.06 55.1 54.9 51.4 61.41 61.27 61.27 70 71.2 67
19/09/2019 17:02:31 49.82 59.01 60.06 55.1 54.9 51.4 56.79 60.66 61.27 70 71.2 67
19/09/2019 17:02:32 51.49 55.38 60.06 55.1 54.9 51.4 57.76 58.78 61.27 70 71.2 67
19/09/2019 17:02:33 51.86 53.79 60.06 55.1 54.9 51.4 58.54 58.36 61.27 70 71.2 67
19/09/2019 17:02:34 53.7 54.26 60.06 55.1 54.9 51.4 58.61 58.99 61.27 70 71.2 67
19/09/2019 17:02:35 64.84 64.17 64.17 55.2 55 51.5 65.99 65.38 65.38 70 71.2 67
19/09/2019 17:02:36 49.51 63.73 64.17 55.2 55 51.5 57.7 65.01 65.38 70 71.2 67
19/09/2019 17:02:37 48.93 59.79 64.17 55.2 55 51.5 62.32 62.69 65.38 70 71.2 67
19/09/2019 17:02:38 50.06 56.08 64.17 55.2 55 51.5 58.89 62.09 65.38 70 71.2 67
19/09/2019 17:02:39 54.55 54.64 64.17 55.3 55 51.5 59.31 60.37 65.38 70 71.2 67
19/09/2019 17:02:40 50.33 54.06 64.17 55.3 55 51.5 58.27 59.71 65.38 70 71.2 67
19/09/2019 17:02:41 57.19 56.65 64.17 55.3 55 51.5 60.62 60.42 65.38 69.9 71.2 67
19/09/2019 17:02:42 59.94 59.31 64.17 55.3 55 51.5 64.14 63.82 65.38 70 71.2 67
19/09/2019 17:02:43 56.37 60.04 64.17 55.3 55 51.5 65.52 66.29 66.29 70 71.2 67
19/09/2019 17:02:44 58.23 58.27 64.17 55.4 55 51.5 61.83 64.06 66.29 70 71.2 67
19/09/2019 17:02:45 55.08 58.28 64.17 55.4 55 51.5 60.87 63.06 66.29 70 71.2 67
19/09/2019 17:02:46 54.61 56.27 64.17 55.4 55 51.5 59.91 61.55 66.29 70 71.2 67
19/09/2019 17:02:47 58.6 57.9 64.17 55.4 55 51.5 61.74 61.57 66.29 70 71.2 67
19/09/2019 17:02:48 51.45 57.89 64.17 55.4 55 51.5 58.37 61.56 66.29 70 71.2 67
19/09/2019 17:02:49 58.46 57.85 64.17 55.4 55 51.5 60.94 60.87 66.29 70 71.2 67
19/09/2019 17:02:50 58.22 58.87 64.17 55.5 55 51.5 59.67 60.72 66.29 70 71.2 67
19/09/2019 17:02:51 52.05 57.61 64.17 55.5 55 51.5 58.71 59.89 66.29 70 71.2 67
19/09/2019 17:02:52 53.24 55.88 64.17 55.5 55 51.5 59.94 60.02 66.29 70 71.2 67
19/09/2019 17:02:53 57.47 56.69 64.17 55.5 55 51.5 60.92 60.77 66.29 70 71 67
19/09/2019 17:02:54 47.09 56.71 64.17 55.5 54.9 51.5 56.64 60.65 66.29 70 71 67
19/09/2019 17:02:55 53.91 54.21 64.17 55.5 54.9 51.5 59.61 59.58 66.29 70 71 67
19/09/2019 17:02:56 45.08 53.98 64.17 55.5 54.9 51.5 56.44 59.4 66.29 70 71 67
19/09/2019 17:02:57 51.84 52.07 64.17 55.5 54.6 51.5 58.32 58.33 66.29 68.9 71 67
19/09/2019 17:02:58 54.72 54.66 64.17 55.5 54.5 51.5 58.03 58.49 66.29 68.8 71 67
19/09/2019 17:02:59 44.21 54.09 64.17 55.5 54.5 51.5 54.9 57.98 66.29 68.8 71 67
19/09/2019 17:03:00 55.17 55.2 64.17 55.5 54.5 51.5 58.51 58.16 66.29 68.8 71 67
19/09/2019 17:03:01 46.86 53.07 64.17 55.4 54.5 51.5 56.84 57.5 66.29 68.8 71 67
19/09/2019 17:03:02 46.25 50.27 64.17 55.4 54.3 51.5 56.64 57.2 66.29 68.8 71 67
19/09/2019 17:03:03 49.14 49.25 64.17 55.3 54.3 51.5 56.84 57.03 66.29 67.2 71 67
19/09/2019 17:03:04 47.86 48.65 64.17 55.2 54.3 51.5 57.04 57.3 66.29 66.6 71 67
19/09/2019 17:03:05 47.7 48.63 63.73 55.3 54.3 51.5 64.15 63.19 66.29 66.6 71 67
19/09/2019 17:03:06 48.64 49.16 60.04 55.3 54.3 51.5 58.21 61.56 66.29 66.6 71 67
19/09/2019 17:03:07 45.43 48 60.04 55.3 54.3 51.5 58.3 59.72 66.29 66.6 71 67
19/09/2019 17:03:08 47.88 48.08 60.04 55.3 54.3 51.5 55.99 58.97 66.29 66.6 71 67
19/09/2019 17:03:09 56.71 55.52 60.04 55.3 54.3 51.5 59.78 59.36 66.29 66.6 71 67
19/09/2019 17:03:10 48.53 54.97 60.04 55.3 54.3 51.5 57.08 59.1 66.29 66.6 71 67
19/09/2019 17:03:11 46.65 51.92 60.04 55.3 54.3 51.5 56.93 57.91 66.29 66.6 71 67
19/09/2019 17:03:12 47.45 49.43 60.04 55.3 54.3 51.5 57.25 57.56 66.29 66.6 71 67
19/09/2019 17:03:13 47.55 48.44 58.87 55.3 54.2 51.5 57.29 57.48 64.06 66.6 71 67
19/09/2019 17:03:14 44.92 47.92 58.87 55.3 54.2 51.5 56.84 57.31 63.19 66.6 71 67
19/09/2019 17:03:15 46.25 46.53 58.87 55.3 54.2 51.5 57.76 57.65 63.19 66.6 71 67
19/09/2019 17:03:16 47.06 47.1 58.87 55.3 54.2 51.5 56.75 57.49 63.19 66.6 71 67
19/09/2019 17:03:17 48.16 49.14 58.87 55.3 54.1 51.5 67.62 66.56 66.56 66.6 71 67
19/09/2019 17:03:18 44.45 47.07 58.87 55.3 54.1 51.5 57.12 64.52 66.56 66.6 71 67
19/09/2019 17:03:19 42.92 45.63 58.87 55.3 54 51.5 57.19 61.4 66.56 66.6 70.3 67
19/09/2019 17:03:20 44.57 44.78 57.61 55.3 53.9 51.5 57.05 59.32 66.56 66.6 70.3 67
19/09/2019 17:03:21 44.32 45.23 56.71 55.3 53.9 51.5 57.54 58.55 66.56 66.6 70.3 67
19/09/2019 17:03:22 45.67 45.37 56.71 55.3 53.9 51.5 57.77 57.81 66.56 66.6 70.3 67
19/09/2019 17:03:23 47.08 46.61 56.71 55.3 53.9 51.5 58.72 58.51 66.56 66.6 70.3 67
19/09/2019 17:03:24 46.61 46.71 55.52 55.3 53.9 51.5 56.82 58.53 66.56 66.6 70.3 67
19/09/2019 17:03:25 47.15 47 55.52 55.3 53.9 51.5 57.76 57.92 66.56 66.6 70.3 67
19/09/2019 17:03:26 47.67 47.43 55.52 55.3 53.9 51.5 59.53 59.15 66.56 66.6 70.3 67
19/09/2019 17:03:27 48.72 48.29 55.52 55.3 53.9 51.5 65.35 64.1 66.56 66.6 70.3 67
19/09/2019 17:03:28 49.61 49.33 55.52 55.3 53.9 51.5 60.25 63.83 66.56 66.6 70.3 67
19/09/2019 17:03:29 49.39 49.44 55.52 55.3 53.9 51.5 59.02 61.93 66.56 66.6 70.3 67
19/09/2019 17:03:30 49.64 49.84 55.52 55.3 53.9 51.5 58.61 60.47 66.56 66.6 70.3 67
19/09/2019 17:03:31 47.98 49.5 55.52 55.3 53.9 51.5 58.42 59.43 66.56 66.6 70.3 67
19/09/2019 17:03:32 45.94 48.44 55.52 55.3 53.9 51.5 58.99 59.18 66.56 66.6 70.3 67
19/09/2019 17:03:33 45.52 46.86 55.52 55.3 53.9 51.5 58.33 59.07 66.56 66.6 70.3 67
19/09/2019 17:03:34 44.49 46.33 55.52 55.3 53.9 51.5 56.49 58.53 66.56 66.6 70.3 67
19/09/2019 17:03:35 48.1 47.7 55.52 55.3 53.9 51.5 72.14 70.42 70.42 66.7 70.3 67
19/09/2019 17:03:36 43.57 46.72 55.52 55.3 53.9 51.5 57.86 69.29 70.42 66.7 70.3 67
19/09/2019 17:03:37 43.89 45.08 55.52 55.3 53.9 51.5 57.24 65.49 70.42 66.7 70.3 67
19/09/2019 17:03:38 43.17 44.47 55.52 55.3 53.9 51.5 56.76 62.24 70.42 66.7 70.3 67
19/09/2019 17:03:39 43.71 43.87 54.97 55.3 53.8 51.5 55.66 59.7 70.42 66.7 70.3 67
19/09/2019 17:03:40 43.78 43.96 51.92 55.3 53.8 51.5 56.59 57.68 70.42 66.7 70.3 67
19/09/2019 17:03:41 43.33 43.78 49.84 55.3 53.8 51.5 55.89 56.91 70.42 66.7 70.3 67
19/09/2019 17:03:42 43.56 43.68 49.84 55.3 53.8 51.5 55.48 56.38 70.42 66.7 70.3 67
19/09/2019 17:03:43 43.59 43.84 49.84 55.3 53.8 51.5 56.4 56.26 70.42 66.7 70.3 67
19/09/2019 17:03:44 44.2 44.16 49.84 55.3 53.8 51.5 56.76 56.77 70.42 66.7 70.3 67
19/09/2019 17:03:45 43.35 44.01 49.84 55.3 53.8 51.5 56.14 56.72 70.42 66.7 70.3 67
19/09/2019 17:03:46 45.41 45.11 49.84 55.3 53.8 51.5 56.86 56.85 70.42 66.7 70.3 67
19/09/2019 17:03:47 55.91 54.71 54.71 55.3 53.8 51.5 59.45 58.9 70.42 66.7 70.3 67
19/09/2019 17:03:48 47.92 54.47 54.71 55.3 53.8 51.5 58.93 59.71 70.42 66.7 70.3 67
19/09/2019 17:03:49 48.58 51.5 54.71 55.3 53.8 51.5 58.51 58.77 70.42 66.7 70.3 67
19/09/2019 17:03:50 47.56 50.05 54.71 55.3 53.8 51.5 58.05 58.86 70.42 66.7 70.3 67
19/09/2019 17:03:51 46.69 48.47 54.71 55.3 53.8 51.5 73.86 73.59 73.59 66.8 70.3 67
19/09/2019 17:03:52 48.7 49.22 54.71 55.3 53.8 51.5 71.12 74.39 74.39 66.8 70.3 67
19/09/2019 17:03:53 44.93 47.86 54.71 55.3 53.8 51.5 56.6 71.55 74.39 66.8 70.3 67
19/09/2019 17:03:54 44.38 46.16 54.71 55.3 53.8 51.5 56.02 67.52 74.39 66.8 70.3 67
19/09/2019 17:03:55 47.19 47.06 54.71 55.3 53.8 51.5 56.44 63.77 74.39 66.8 70.3 67
19/09/2019 17:03:56 49.76 50.09 54.71 55.3 53.8 51.5 66.53 66.1 74.39 66.8 70.3 67
19/09/2019 17:03:57 42.58 48.12 54.71 55.3 53.8 51.5 56.41 64.1 74.39 66.8 70.3 67
19/09/2019 17:03:58 43.41 45.59 54.71 55.3 53.8 51.5 56.22 60.99 74.39 66.8 70.3 67
19/09/2019 17:03:59 43.66 44.24 54.71 55.3 53.8 51.5 56.22 58.78 74.39 66.8 70.3 67
19/09/2019 17:04:00 43.8 44.41 54.71 55.3 53.8 51.5 56.52 57.59 74.39 66.8 70.3 67
19/09/2019 17:04:01 43.18 43.86 54.71 55.3 53.8 51.5 55.67 56.9 74.39 66.8 70.3 67
19/09/2019 17:04:02 43.69 43.65 54.71 55.3 53.8 51.5 56.57 56.52 74.39 66.8 70.3 67
19/09/2019 17:04:03 44.09 44.03 54.71 55.3 53.8 51.5 56.23 56.61 74.39 66.8 70.3 67
19/09/2019 17:04:04 45.08 44.86 54.71 55.3 53.8 51.5 55.66 56.31 74.39 66.8 70.3 67
19/09/2019 17:04:05 43.34 44.71 54.71 55.3 53.8 51.5 55.69 56.02 74.39 66.8 70.3 67
19/09/2019 17:04:06 55.7 54.42 54.71 55.3 53.8 51.5 58.69 58.14 74.39 66.8 70.3 67
19/09/2019 17:04:07 61.6 60.98 60.98 55.4 53.8 51.5 63.03 62.49 74.39 66.8 70.3 67
19/09/2019 17:04:08 61.31 61.84 61.84 55.5 53.8 51.5 62.98 63.21 74.39 66.8 70.3 67
19/09/2019 17:04:09 52.85 60.89 61.84 55.5 53.8 51.5 57.57 62.58 74.39 66.8 70.3 67
19/09/2019 17:04:10 52.89 57.62 61.84 55.5 53.8 51.5 58.48 60.24 74.39 66.8 70.3 67
19/09/2019 17:04:11 53.17 55.35 61.84 55.5 53.8 51.5 58.62 59.35 74.39 66.8 70.3 67
19/09/2019 17:04:12 51.64 54.46 61.84 55.5 53.8 51.5 57.17 58.92 74.39 66.8 70.3 67
19/09/2019 17:04:13 48.41 52.25 61.84 55.5 53.8 51.5 56.61 57.72 74.39 66.8 70.3 67
19/09/2019 17:04:14 54.81 53.82 61.84 55.5 53.8 51.5 58.19 57.96 74.39 66.8 70.3 67
19/09/2019 17:04:15 50.03 53.11 61.84 55.5 53.8 51.5 57.36 57.75 74.39 66.8 70.3 67
19/09/2019 17:04:16 52.16 53.02 61.84 55.5 53.8 51.5 58.74 58.6 74.39 66.8 70.3 67
19/09/2019 17:04:17 54.49 54.58 61.84 55.5 53.8 51.5 58.83 59.28 74.39 66.8 70.3 67
19/09/2019 17:04:18 48.85 53.63 61.84 55.5 53.8 51.5 57.07 58.74 74.39 66.8 70.3 67
19/09/2019 17:04:19 50.54 51.84 61.84 55.5 53.8 51.5 56.53 57.78 74.39 66.8 70.3 67
19/09/2019 17:04:20 54.05 54.05 61.84 55.5 53.8 51.5 58.32 58.15 74.39 66.8 70.3 67
19/09/2019 17:04:21 51.76 53.66 61.84 55.5 53.9 51.5 58.45 58.46 74.39 66.8 70.3 67
19/09/2019 17:04:22 49.94 53.58 61.84 55.5 53.9 51.5 57.87 58.6 71.55 66.8 70.3 67
19/09/2019 17:04:23 49.37 50.93 61.84 55.5 53.9 51.5 58.57 58.52 67.52 66.8 70.3 67
19/09/2019 17:04:24 50.68 50.94 61.84 55.5 53.9 51.5 57.29 58.38 66.1 66.8 70.3 67
19/09/2019 17:04:25 50.38 51.64 61.84 55.6 53.9 51.5 57.78 58.13 66.1 66.8 70.3 67
19/09/2019 17:04:26 52.6 52.68 61.84 55.6 53.9 51.5 58.64 58.64 64.1 66.8 70.3 67
19/09/2019 17:04:27 56 55.13 61.84 55.6 53.9 51.5 65.68 64.91 64.91 66.8 70.3 67
19/09/2019 17:04:28 52.71 55.2 61.84 55.6 53.9 51.5 62.98 65.23 65.23 66.8 70.3 67
19/09/2019 17:04:29 52.09 53.32 61.84 55.6 53.9 51.5 58.41 63.28 65.23 66.8 70.3 67
19/09/2019 17:04:30 51.11 52.92 61.84 55.6 53.9 51.5 58.31 61.03 65.23 66.8 70.3 67
19/09/2019 17:04:31 51.65 52.5 61.84 55.6 53.9 51.5 58.4 59.91 65.23 66.8 70.3 67
19/09/2019 17:04:32 51.05 52.13 61.84 55.6 53.9 51.5 58.51 58.95 65.23 66.8 70.3 67
19/09/2019 17:04:33 48.98 50.9 61.84 55.6 53.9 51.5 57.67 58.65 65.23 66.8 70.3 67
19/09/2019 17:04:34 52.86 52.33 61.84 55.6 53.9 51.5 57.71 58.18 65.23 66.8 70.3 67
19/09/2019 17:04:35 49.06 52.39 61.84 55.6 53.9 51.5 57.18 57.98 65.23 66.8 70.3 67
19/09/2019 17:04:36 51.52 51.72 61.84 55.6 53.9 51.5 58.4 58.15 65.23 66.8 70.3 67
19/09/2019 17:04:37 48.02 52.3 61.84 55.6 53.9 51.5 56.9 58.25 65.23 66.8 70.3 67
19/09/2019 17:04:38 53.34 52.83 60.89 55.6 53.9 51.5 59.15 58.84 65.23 66.8 70.3 67
19/09/2019 17:04:39 48.35 52.65 57.62 55.6 53.9 51.5 60.42 59.96 65.23 66.8 70.3 67
19/09/2019 17:04:40 52.12 52 55.35 55.6 53.9 51.5 58.58 59.68 65.23 66.8 70.3 67
19/09/2019 17:04:41 50.31 51.71 55.2 55.6 53.9 51.5 58.39 59.04 65.23 66.8 70.3 67
19/09/2019 17:04:42 48.5 50.82 55.2 55.6 53.9 51.5 75.36 74.13 74.13 66.9 70.3 67
19/09/2019 17:04:43 50.4 50.51 55.2 55.6 53.9 51.5 72.77 75.47 75.47 67 70.3 67
19/09/2019 17:04:44 50.19 50.59 55.2 55.6 53.9 51.5 58.22 72.44 75.47 67 70.3 67
19/09/2019 17:04:45 57.58 56.24 56.24 55.6 53.9 51.5 62.28 68.48 75.47 67 70.3 67
19/09/2019 17:04:46 53.16 56.17 56.24 55.6 53.9 51.5 59.38 65.71 75.47 67 70.3 67
19/09/2019 17:04:47 55.03 55.09 56.24 55.7 53.9 51.5 59.85 62.83 75.47 67 70.3 67
19/09/2019 17:04:48 51.87 55.06 56.24 55.7 53.9 51.5 60.51 61.5 75.47 67 70.3 67
19/09/2019 17:04:49 54.57 54.65 56.24 55.7 53.9 51.5 59.5 60.81 75.47 67 70.3 67
19/09/2019 17:04:50 51.97 54.03 56.24 55.7 53.9 51.5 78.38 78.26 78.26 67.2 70.3 67.1
19/09/2019 17:04:51 60.42 59.82 59.82 55.7 53.9 51.5 85.65 85.32 85.32 68.1 70.5 67.1
19/09/2019 17:04:52 51.87 57.86 59.82 55.7 53.9 51.5 57.64 82.31 85.32 68.1 70.5 67.1
19/09/2019 17:04:53 48.98 54.9 59.82 55.7 53.9 51.5 57.87 78.09 85.32 68.1 70.5 67.1
19/09/2019 17:04:54 49.27 52.42 59.82 55.7 53.9 51.5 58.85 73.91 85.32 68.1 70.5 67.1
19/09/2019 17:04:55 49.13 51.32 59.82 55.7 53.9 51.5 56.67 69.88 85.32 68.1 70.5 67.1
19/09/2019 17:04:56 53.2 52.6 59.82 55.7 53.9 51.5 58.19 65.96 85.32 68.1 70.5 67.1
19/09/2019 17:04:57 52.12 53.06 59.82 55.7 53.9 51.5 57.22 62.85 85.32 68.1 70.5 67.1
19/09/2019 17:04:58 50.87 52.29 59.82 55.7 53.9 51.5 56.83 60.23 85.32 68.1 70.5 67.1
19/09/2019 17:04:59 48.03 51.93 59.82 55.7 53.9 51.5 57 58.6 85.32 68.1 70.5 67.1
19/09/2019 17:05:00 53.88 53.05 59.82 55.8 54 51.5 58.39 58.37 85.32 68.1 70.5 67.1
19/09/2019 17:05:01 51.78 53.52 59.82 55.8 54 51.5 58.46 58.63 85.32 68.1 70.5 67.1
19/09/2019 17:05:02 49.95 51.89 59.82 55.8 54 51.5 56.07 58.4 85.32 68.1 70.5 67.1
19/09/2019 17:05:03 51.23 52.01 59.82 55.8 54 51.5 57.54 57.61 85.32 68.1 70.5 67.1
19/09/2019 17:05:04 47.64 50.82 59.82 55.8 54 51.5 56.07 57.34 85.32 68.1 70.5 67.1
19/09/2019 17:05:05 50.81 50.99 59.82 55.8 54 51.5 57.06 57.12 85.32 68.1 70.5 67.1
19/09/2019 17:05:06 50.46 51.37 59.82 55.8 54 51.5 56.51 57.29 85.32 68.1 70.5 67.1
19/09/2019 17:05:07 49.86 50.34 59.82 55.8 54 51.5 57.7 57.41 85.32 68.1 70.5 67.1
19/09/2019 17:05:08 52.24 52.13 59.82 55.8 54 51.5 57.92 57.95 85.32 68.1 70.5 67.1
19/09/2019 17:05:09 54.29 53.89 59.82 55.8 54 51.5 58.55 58.42 85.32 68.1 70.5 67.1
19/09/2019 17:05:10 54.38 55.18 59.82 55.8 54 51.5 58.34 58.98 85.32 68.1 70.5 67.1
19/09/2019 17:05:11 50.91 54.31 59.82 55.8 54 51.5 57.12 58.49 85.32 68.1 70.5 67.1
19/09/2019 17:05:12 52.54 52.91 59.82 55.8 54 51.5 58.18 58.22 85.32 68.1 70.5 67.1
19/09/2019 17:05:13 53.24 54.51 59.82 55.8 54 51.5 58.09 58.86 85.32 68.1 70.5 67.1
19/09/2019 17:05:14 50.3 52.81 59.82 55.8 54 51.5 57.57 58.08 85.32 68.1 70.5 67.1
19/09/2019 17:05:15 55.36 54.66 59.82 55.8 54 51.5 58.64 58.41 85.32 68.1 70.5 67.1
19/09/2019 17:05:16 53.36 55.2 59.82 55.8 54 51.5 57.8 58.65 85.32 68.1 70.5 67.1
19/09/2019 17:05:17 52.16 53.6 59.82 55.8 54 51.5 57.7 58.05 85.32 68.1 70.5 67.1
19/09/2019 17:05:18 53.83 53.79 59.82 55.9 54 51.6 58.31 58.37 85.32 68.1 70.5 67.1
19/09/2019 17:05:19 51.94 54.2 59.82 55.9 54 51.6 57.43 58.42 85.32 68.1 70.5 67.1
19/09/2019 17:05:20 56.79 55.95 59.82 55.9 54 51.6 59.79 59.24 85.32 68.1 70.5 67.1
19/09/2019 17:05:21 55.69 56.35 57.86 55.9 54 51.6 59.17 59.35 82.31 68.1 70.5 67.1
19/09/2019 17:05:22 52.82 55.8 56.35 55.9 54 51.6 58.02 59.38 78.09 68.1 70.5 67.1
19/09/2019 17:05:23 51.42 54.55 56.35 55.9 54 51.6 60.41 60.48 73.91 68.1 70.5 67.1
19/09/2019 17:05:24 50.28 52.21 56.35 55.9 54 51.6 57.57 60.05 69.88 68.1 70.5 67.1
19/09/2019 17:05:25 52.79 53.05 56.35 55.9 54 51.6 57.98 58.89 65.96 68.1 70.5 67.1
19/09/2019 17:05:26 49.38 52.03 56.35 55.9 54 51.6 56.61 58.2 62.85 68.1 70.5 67.1
19/09/2019 17:05:27 48.76 50.53 56.35 55.9 54 51.6 56.71 57.26 60.48 68.1 70.5 67.1
19/09/2019 17:05:28 52.06 51.54 56.35 55.9 54 51.6 57.3 57.32 60.48 68.1 70.5 67.1
19/09/2019 17:05:29 53.08 52.9 56.35 55.9 54 51.6 58.15 57.95 60.48 68.1 70.5 67.1
19/09/2019 17:05:30 53.54 53.66 56.35 55.9 54 51.6 58.17 58.26 60.48 68.1 70.5 67.1
19/09/2019 17:05:31 53.21 54.78 56.35 55.9 54 51.6 59.22 59.18 60.48 68.1 70.5 67.1
19/09/2019 17:05:32 50.06 52.93 56.35 55.9 54 51.6 58.44 59.13 60.48 68.1 70.5 67.1
19/09/2019 17:05:33 49.21 51.89 56.35 55.9 54 51.6 57.01 59.21 60.48 68.1 70.5 67.1
19/09/2019 17:05:34 48.45 50.25 56.35 55.9 54 51.6 57.35 57.85 60.48 68.1 70.5 67.1
19/09/2019 17:05:35 51.13 51.02 56.35 55.9 54 51.6 57.94 58.27 60.48 68.1 70.5 67.1
19/09/2019 17:05:36 52.47 52.28 56.35 55.9 54 51.6 58.33 58.38 60.48 68.1 70.5 67.1
19/09/2019 17:05:37 49.18 51.92 56.35 55.7 54 51.6 64.03 63.33 63.33 68.1 70.5 67.1
19/09/2019 17:05:38 48.09 50.33 56.35 55.4 54 51.6 59.6 63.33 63.33 68 70.5 67.1
19/09/2019 17:05:39 44.11 49.06 56.35 55.2 54 51.6 56.18 61.24 63.33 68 70.5 67.1
19/09/2019 17:05:40 45.89 46.66 56.35 54.9 54 51.6 57.1 58.85 63.33 68 70.5 67.1
19/09/2019 17:05:41 51.41 50.1 56.35 54.6 54 51.6 57.37 57.85 63.33 66.1 70.5 67.1
19/09/2019 17:05:42 51.8 51.73 56.35 54.3 54 51.6 58.39 58.28 63.33 64.4 70.5 67.1
19/09/2019 17:05:43 53.23 52.83 56.35 54.2 54 51.6 58.23 58.4 63.33 64.4 70.5 67.1
19/09/2019 17:05:44 49.72 52.83 56.35 54 54 51.6 57.38 58.27 63.33 64.4 70.5 67.1
19/09/2019 17:05:45 46.33 51.16 56.35 53.6 54 51.6 57.44 57.76 63.33 64.3 70.5 67.1
19/09/2019 17:05:46 52.21 51.67 56.35 53.5 54.1 51.6 60.62 59.81 63.33 64.3 70.5 67.1
19/09/2019 17:05:47 52.14 52.62 56.35 53.1 54.1 51.6 58.72 59.92 63.33 64.2 70.5 67.1
19/09/2019 17:05:48 50.17 51.72 56.35 53 54.1 51.6 58.26 58.97 63.33 64.2 70.5 67.1
19/09/2019 17:05:49 49 51.05 56.35 52.8 54.1 51.6 59.63 59.67 63.33 64.2 70.5 67.1
19/09/2019 17:05:50 53.66 53.16 56.35 52.6 54.1 51.6 58.57 59.18 63.33 64.2 70.5 67.1
19/09/2019 17:05:51 47.7 52.8 55.8 52.6 54.1 51.6 61.06 60.85 63.33 64.2 70.5 67.1
19/09/2019 17:05:52 51.95 51.74 54.78 52.5 54.1 51.6 57.78 60.49 63.33 64.1 70.5 67.1
19/09/2019 17:05:53 49.58 51.02 54.78 52.3 54.1 51.6 57.5 58.84 63.33 64.1 70.5 67.1
19/09/2019 17:05:54 51.15 51.25 54.78 52 54.1 51.6 58.38 58.38 63.33 64.1 70.5 67.1
19/09/2019 17:05:55 49.12 50.95 54.78 51.9 54.1 51.6 59.01 58.99 63.33 64.1 70.5 67.1
19/09/2019 17:05:56 47.82 50.19 54.78 51.6 54.1 51.6 56.27 58.71 63.33 64.1 70.5 67.1
19/09/2019 17:05:57 48.95 49.74 54.78 51.5 54.1 51.6 57.46 57.58 63.33 64 70.5 67.1
19/09/2019 17:05:58 52.85 51.96 54.78 51.6 54.1 51.6 57.52 57.62 63.33 64 70.5 67.1
19/09/2019 17:05:59 52.19 52.57 54.78 51.6 54.1 51.6 58.67 58.33 63.33 64 70.5 67.1
19/09/2019 17:06:00 49.28 52.33 54.78 51.6 54.1 51.6 59.36 59.03 63.33 64 70.5 67.1
19/09/2019 17:06:01 50.69 51.12 53.16 51.6 54.1 51.6 59.76 60.04 63.33 64 70.5 67.1
19/09/2019 17:06:02 53.66 53.07 53.16 51.6 54.1 51.6 58.04 59.19 63.33 64 70.5 67.1
19/09/2019 17:06:03 52.72 52.96 53.16 51.6 54.1 51.6 59.25 59.14 63.33 64.1 70.5 67.1
19/09/2019 17:06:04 45.82 52.72 53.16 51.6 54.1 51.6 57.37 59.13 63.33 64.1 70.5 67.1
19/09/2019 17:06:05 53.01 52.53 53.16 51.6 54.1 51.6 59.48 59.2 63.33 64.1 70.5 67.1
19/09/2019 17:06:06 54.15 53.92 53.92 51.7 54.1 51.6 59.03 59.24 63.33 64.1 70.5 67.1
19/09/2019 17:06:07 49.73 53.68 53.92 51.7 54.1 51.6 57.59 59.11 63.33 64.1 70.5 67.1
19/09/2019 17:06:08 55.66 55.01 55.01 51.7 54.1 51.6 62.01 61 61.24 64.1 70.5 67.1
19/09/2019 17:06:09 49.41 54.69 55.01 51.7 54.1 51.6 57.31 60.64 61 64.1 70.5 67.1
19/09/2019 17:06:10 53.32 53.35 55.01 51.7 54.1 51.6 59.69 59.47 61 64.1 70.5 67.1
19/09/2019 17:06:11 53.7 54.24 55.01 51.7 54.1 51.6 59.38 59.79 61 64.1 70.5 67.1
19/09/2019 17:06:12 53.08 53.92 55.01 51.8 54.1 51.6 58.9 59.5 61 64.1 70.5 67.1
19/09/2019 17:06:13 51.18 53.38 55.01 51.8 54.1 51.6 58.53 58.95 61 64.1 70.5 67.1
19/09/2019 17:06:14 49.66 51.59 55.01 51.8 54.1 51.6 62.43 62.01 62.01 64.1 70.5 67.1
19/09/2019 17:06:15 48.7 50.87 55.01 51.8 54.1 51.6 59.3 62.3 62.3 64.1 70.5 67.1
19/09/2019 17:06:16 49.2 49.5 55.01 51.8 54.1 51.6 58.16 60.3 62.3 64.1 70.5 67.1
19/09/2019 17:06:17 53.65 53.14 55.01 51.8 54.1 51.6 59.9 59.8 62.3 64.1 70.5 67.1
19/09/2019 17:06:18 51.89 52.49 55.01 51.8 54.1 51.6 59.79 59.94 62.3 64.1 70.5 67.1
19/09/2019 17:06:19 54.4 53.9 55.01 51.8 54.1 51.6 60.43 60.45 62.3 64.1 70.5 67.1
19/09/2019 17:06:20 53.24 53.91 55.01 51.9 54.1 51.6 57.67 60.34 62.3 64.1 70.5 67.1
19/09/2019 17:06:21 52.49 53.47 55.01 51.9 54.1 51.6 57.92 58.86 62.3 64.1 70.5 67.1
19/09/2019 17:06:22 52.33 53.18 55.01 51.9 54.1 51.6 59.92 59.34 62.3 64.1 70.5 67.1
19/09/2019 17:06:23 52.69 53.33 55.01 51.9 54.1 51.6 59.01 59.81 62.3 64.1 70.5 67.1
19/09/2019 17:06:24 50.16 52.49 55.01 51.9 54.1 51.6 57.25 58.99 62.3 64.1 70.5 67.1
19/09/2019 17:06:25 52.35 52.67 55.01 51.9 54.1 51.6 58.88 58.72 62.3 64.1 70.5 67.1
19/09/2019 17:06:26 55.13 54.26 55.01 52 54.1 51.6 59.6 59.54 62.3 64.1 70.5 67.1
19/09/2019 17:06:27 51.53 54.01 55.01 52 54.1 51.6 58.03 59.08 62.3 64.1 70.5 67.1
19/09/2019 17:06:28 53.79 53.7 55.01 52 54.1 51.6 59.04 58.94 62.3 64.1 70.5 67.1
19/09/2019 17:06:29 52.59 54.64 55.01 52 54.2 51.6 57.97 59.16 62.3 64.1 70.5 67.1
19/09/2019 17:06:30 54.56 54.41 55.01 52 54.2 51.6 58.84 58.81 62.3 64.1 70.5 67.1
19/09/2019 17:06:31 56.36 56.12 56.12 52.1 54.2 51.6 59.72 59.58 62.3 64.1 70.5 67.1
19/09/2019 17:06:32 55.36 56.35 56.35 52.1 54.2 51.6 60.98 60.54 62.3 64.1 70.5 67.1
19/09/2019 17:06:33 52.79 56.58 56.58 52.1 54.2 51.6 59.15 60.93 62.3 64.1 70.5 67.1
19/09/2019 17:06:34 54.35 55.51 56.58 52.1 54.2 51.6 59.24 60.15 62.3 64.1 70.5 67.1
19/09/2019 17:06:35 53.9 54.73 56.58 52.2 54.2 51.6 58.92 59.49 62.3 64.1 70.5 67.1
19/09/2019 17:06:36 54.11 54.52 56.58 52.2 54.2 51.6 64.2 63.29 63.29 64.1 70.5 67.1
19/09/2019 17:06:37 52.08 54.13 56.58 52.2 54.2 51.6 58.42 63.04 63.29 64.1 70.5 67.1
19/09/2019 17:06:38 51.03 53.05 56.58 52.2 54.2 51.6 57.98 60.7 63.29 64.1 70.5 67.1
19/09/2019 17:06:39 51.39 52.27 56.58 52.2 54.2 51.6 58.4 59.09 63.29 64.1 70.5 67.1
19/09/2019 17:06:40 60.04 59.58 59.58 52.3 54.2 51.6 74.81 74.46 74.46 64.3 70.5 67.1
19/09/2019 17:06:41 57.79 60.49 60.49 52.3 54.2 51.6 71.84 75.44 75.44 64.4 70.5 67.1
19/09/2019 17:06:42 53.99 57.92 60.49 52.4 54.2 51.6 60.34 72.26 75.44 64.4 70.5 67.1
19/09/2019 17:06:43 52.72 56.27 60.49 52.4 54.2 51.6 59.82 68.48 75.44 64.4 70.5 67.1
19/09/2019 17:06:44 49.46 54.14 60.49 52.4 54.2 51.6 61.49 65.11 75.44 64.4 70.5 67.1
19/09/2019 17:06:45 50.1 52.19 60.49 52.4 54.2 51.6 58.3 63.12 75.44 64.4 70.5 67.1
19/09/2019 17:06:46 48.19 50.72 60.49 52.4 54.2 51.6 57.52 60.71 75.44 64.4 70.5 67.1
19/09/2019 17:06:47 54.93 53.42 60.49 52.4 54.2 51.6 60.24 59.87 75.44 64.4 70.5 67.1
19/09/2019 17:06:48 53.17 53.82 60.49 52.4 54.2 51.6 59.06 59.77 75.44 64.4 70.5 67.1
19/09/2019 17:06:49 52.18 53.19 60.49 52.4 54.2 51.6 60.11 59.95 75.44 64.4 70.5 67.1
19/09/2019 17:06:50 51.16 52.83 60.49 52.5 54.2 51.6 59.88 59.99 75.44 64.4 70.5 67.1
19/09/2019 17:06:51 51.78 52.19 60.49 52.5 54.2 51.6 59.24 59.94 75.44 64.4 70.5 67.1
19/09/2019 17:06:52 53.24 53.25 60.49 52.5 54.3 51.6 59.68 60.06 75.44 64.4 70.5 67.1
19/09/2019 17:06:53 51.27 52.58 60.49 52.5 54.3 51.6 57.81 59.45 75.44 64.4 70.5 67.1
19/09/2019 17:06:54 46.2 51.97 60.49 52.4 54.3 51.6 58.18 58.69 75.44 64.4 70.5 67.1
19/09/2019 17:06:55 53.13 52.66 60.49 52.4 54.3 51.6 58.41 58.75 75.44 64.4 70.5 67.1
19/09/2019 17:06:56 50.97 51.87 60.49 52.5 54.3 51.6 58.1 58.44 75.44 64.4 70.5 67.1
19/09/2019 17:06:57 52.08 52.13 60.49 52.5 54.3 51.6 60.5 59.87 75.44 64.4 70.5 67.1
19/09/2019 17:06:58 44.98 51.73 60.49 52.5 54.3 51.6 57.2 59.74 75.44 64.4 70.5 67.1
19/09/2019 17:06:59 54.45 53.61 60.49 52.5 54.3 51.6 59.88 59.68 75.44 64.4 70.5 67.1
19/09/2019 17:07:00 51.59 54.08 60.49 52.5 54.3 51.6 59.22 59.78 75.44 64.4 70.5 67.1
19/09/2019 17:07:01 51.82 52.67 60.49 52.5 54.3 51.6 59.26 60.03 75.44 64.4 70.5 67.1
19/09/2019 17:07:02 43.6 51.74 60.49 52.5 54.3 51.6 56.91 59.08 75.44 64.4 70.5 67.1
19/09/2019 17:07:03 46.67 48.44 60.49 52.5 54.3 51.6 56.08 57.71 75.44 64.4 70.5 67.1
19/09/2019 17:07:04 49.04 48.79 60.49 52.5 54.3 51.6 56.81 56.9 75.44 64.4 70.5 67.1
19/09/2019 17:07:05 53.41 52.15 60.49 52.5 54.3 51.6 58.76 58.24 75.44 64.4 70.5 67.1
19/09/2019 17:07:06 47.87 51.94 60.49 52.5 54.3 51.6 56.79 57.97 75.44 64.4 70.5 67.1
19/09/2019 17:07:07 52.13 51.95 60.49 52.5 54.3 51.6 58.46 58.22 75.44 64.4 70.5 67.1
19/09/2019 17:07:08 48.18 52.42 60.49 52.5 54.3 51.6 57 58.41 75.44 64.4 70.5 67.1
19/09/2019 17:07:09 44.56 49.6 60.49 52.5 54.3 51.6 56.41 57.35 75.44 64.4 70.5 67.1
19/09/2019 17:07:10 50.68 50.37 60.49 52.5 54.3 51.6 56.89 57.33 75.44 64.4 70.5 67.1
19/09/2019 17:07:11 49.19 51.25 57.92 52.6 54.3 51.6 56.88 57.44 72.26 64.4 70.5 67.1
19/09/2019 17:07:12 53.69 53.19 56.27 52.6 54.3 51.6 58.13 57.96 68.48 64.4 70.5 67.1
19/09/2019 17:07:13 49.16 52.75 54.14 52.6 54.3 51.6 58.39 58.29 65.11 64.4 70.5 67.1
19/09/2019 17:07:14 51.09 51.65 54.08 52.6 54.3 51.6 58.88 58.71 63.12 64.4 70.5 67.1
19/09/2019 17:07:15 52.23 52.22 54.08 52.6 54.3 51.6 59.27 59.14 60.71 64.4 70.5 67.1
19/09/2019 17:07:16 48.27 51.7 54.08 52.6 54.3 51.6 57.84 59.17 60.06 64.4 70.5 67.1
19/09/2019 17:07:17 49.5 50.12 54.08 52.6 54.3 51.6 56.26 58.34 60.06 64.4 70.5 67.1
19/09/2019 17:07:18 50.42 50.48 54.08 52.6 54.3 51.6 58.7 58.46 60.06 64.4 70.5 67.1
19/09/2019 17:07:19 51.4 51.46 54.08 52.6 54.3 51.6 57.88 58.68 60.06 64.4 70.5 67.1
19/09/2019 17:07:20 52.92 52.58 54.08 52.6 54.3 51.6 59.15 58.79 60.06 64.4 70.5 67.1
19/09/2019 17:07:21 51.32 52.24 54.08 52.6 54.3 51.6 58.43 59.06 60.06 64.4 70.5 67.1
19/09/2019 17:07:22 52.64 52.58 54.08 52.6 54.3 51.6 58.22 58.46 60.03 64.4 70.5 67.1
19/09/2019 17:07:23 50.18 52.65 54.08 52.6 54.3 51.6 58.01 58.67 60.03 64.4 70.5 67.1
19/09/2019 17:07:24 51.38 51.7 54.08 52.6 54.3 51.6 57.66 57.98 60.03 64.4 70.5 67.1
19/09/2019 17:07:25 49.36 51.91 54.08 52.6 54.3 51.6 57.67 58.43 60.03 64.4 70.5 67.1
19/09/2019 17:07:26 50.15 50.6 54.08 52.6 54.3 51.6 60.99 60.57 60.57 64.4 70.5 67.1
19/09/2019 17:07:27 45.98 50.36 54.08 52.6 54.3 51.6 58.47 60.62 60.62 64.4 70.5 67.1
19/09/2019 17:07:28 55.08 53.8 54.08 52.6 54.3 51.6 60.09 59.92 60.62 64.4 70.5 67.1
19/09/2019 17:07:29 50.53 53.56 54.08 52.5 54.3 51.6 59.15 59.84 60.62 64.4 70.5 67.1
19/09/2019 17:07:30 48.9 51.86 53.8 52.5 54.3 51.6 57.08 59.39 60.62 64.4 70.5 67.1
19/09/2019 17:07:31 53.77 53.33 53.8 52.5 54.3 51.6 59.96 59.68 60.62 64.4 70.5 67.1
19/09/2019 17:07:32 54.3 54.43 54.43 52.5 54.3 51.6 59.42 59.92 60.62 64.4 70.5 67.1
19/09/2019 17:07:33 52.83 54.09 54.43 52.5 54.3 51.6 58.57 59.5 60.62 64.4 70.5 67.1
19/09/2019 17:07:34 50.12 53.07 54.43 52.5 54.3 51.6 59.37 59.34 60.62 64.4 70.5 67.1
19/09/2019 17:07:35 51.55 51.88 54.43 52.2 54.3 51.6 58.93 59.24 60.62 64.4 70.5 67.1
19/09/2019 17:07:36 53.03 52.98 54.43 52.2 54.3 51.6 59.95 59.8 60.62 64.4 70.5 67.1
19/09/2019 17:07:37 52.96 54.06 54.43 52.2 54.3 51.6 58.6 59.94 60.62 64.4 70.5 67.1
19/09/2019 17:07:38 49.54 52.56 54.43 52.2 54.3 51.6 58.48 59.09 60.62 64.4 70.5 67.1
19/09/2019 17:07:39 51.9 52.03 54.43 52.2 54.3 51.6 58.69 58.86 60.62 64.4 70.5 67.1
19/09/2019 17:07:40 51.28 52.07 54.43 52.2 54.3 51.6 59.02 59.08 60.62 64.4 70.5 67.1
19/09/2019 17:07:41 54.35 53.85 54.43 52.2 54.4 51.6 60.49 60.13 60.62 64.4 70.5 67.1
19/09/2019 17:07:42 57.56 57.03 57.03 52.2 54.4 51.6 61.19 60.97 60.97 64.4 70.5 67.1
19/09/2019 17:07:43 54.68 56.68 57.03 52.2 54.4 51.6 59.67 61.1 61.1 64.4 70.5 67.1
19/09/2019 17:07:44 54.97 55.25 57.03 52.1 54.4 51.6 59.89 60.05 61.1 64.3 70.5 67.1
19/09/2019 17:07:45 51.63 55.12 57.03 52.1 54.4 51.6 59.77 60.06 61.1 64.3 70.5 67.1
19/09/2019 17:07:46 53.19 53.51 57.03 52.1 54.4 51.6 59.13 59.85 61.1 64.3 70.5 67.1
19/09/2019 17:07:47 55.89 55.6 57.03 52.1 54.4 51.6 59.89 59.93 61.1 64.3 70.5 67.1
19/09/2019 17:07:48 55.73 56.41 57.03 52.1 54.4 51.6 60.11 60.29 61.1 64.3 70.5 67.1
19/09/2019 17:07:49 53.76 55.39 57.03 52.1 54.4 51.6 58.26 59.9 61.1 64.3 70.5 67.1
19/09/2019 17:07:50 52.26 54.99 57.03 52 54.4 51.6 60.83 60.78 61.1 64.3 70.5 67.1
19/09/2019 17:07:51 53.04 53.28 57.03 52 54.4 51.6 59.26 59.93 61.1 64.3 70.5 67.1
19/09/2019 17:07:52 55.86 55.39 57.03 52 54.4 51.6 60.06 59.97 61.1 64.3 70.5 67.1
19/09/2019 17:07:53 55.37 55.76 57.03 52 54.4 51.6 59.43 59.86 61.1 64.3 70.5 67.1
19/09/2019 17:07:54 49.73 55.22 57.03 52 54.4 51.6 57.65 59.59 61.1 64.3 70.5 67.1
19/09/2019 17:07:55 51.24 53.22 57.03 52 54.4 51.6 57.65 58.76 61.1 64.3 70.5 67.1
19/09/2019 17:07:56 50.01 51.47 57.03 52 54.4 51.6 57.41 57.82 61.1 64.3 70.5 67.1
19/09/2019 17:07:57 51.65 51.65 57.03 52 54.4 51.6 58.38 58.37 61.1 64.3 70.5 67.1
19/09/2019 17:07:58 51.13 51.8 57.03 52 54.4 51.6 58.23 58.5 61.1 64.3 70.5 67.1
19/09/2019 17:07:59 51.71 52.03 57.03 52 54.4 51.7 59.49 59.25 61.1 64.3 70.5 67.1
19/09/2019 17:08:00 53.23 53.21 57.03 52 54.4 51.7 58.5 58.9 61.1 64.3 70.5 67.1
19/09/2019 17:08:01 52.39 53.3 57.03 52 54.4 51.7 58.88 58.95 61.1 64.3 70.5 67.1
19/09/2019 17:08:02 51.98 52.85 57.03 52 54.4 51.7 58.29 58.88 61.1 64.3 70.5 67.1
19/09/2019 17:08:03 51.12 52.44 57.03 52 54.4 51.7 59.25 59.12 61.1 64.4 70.5 67.1
19/09/2019 17:08:04 50.67 51.41 57.03 52 54.4 51.7 59.89 59.75 61.1 64.4 70.5 67.1
19/09/2019 17:08:05 52.82 52.45 57.03 52 54.4 51.7 58.39 59.49 61.1 64.3 70.5 67.1
19/09/2019 17:08:06 52.22 53.21 57.03 52 54.4 51.7 58.75 58.92 61.1 64.3 70.5 67.1
19/09/2019 17:08:07 49.12 51.94 57.03 52.1 54.4 51.7 59.93 59.61 61.1 64.3 70.5 67.1
19/09/2019 17:08:08 50.88 50.92 57.03 52.1 54.4 51.7 58.67 59.48 61.1 64.3 70.3 67.1
19/09/2019 17:08:09 55.99 54.45 57.03 52.1 54.4 51.7 62.38 61.65 61.65 64.4 70.3 67.1
19/09/2019 17:08:10 50.91 54.5 57.03 52.1 54.4 51.7 58.2 60.99 61.65 64.4 70.3 67.1
19/09/2019 17:08:11 53.39 53.79 57.03 52.1 54.4 51.7 58.74 59.43 61.65 64.4 70.3 67.1
19/09/2019 17:08:12 54.14 54.59 56.68 52.1 54.4 51.7 58.95 59.36 61.65 64.4 70.3 67.1
19/09/2019 17:08:13 54.26 54.92 56.41 52.1 54.4 51.7 59.04 59.54 61.65 64.4 70.3 67.1
19/09/2019 17:08:14 52.93 54.84 56.41 52.1 54.4 51.7 59.14 59.46 61.65 64.4 70.3 67.1
19/09/2019 17:08:15 52.6 53.16 56.41 52.1 54.4 51.7 59.14 59.26 61.65 64.4 70.3 67.1
19/09/2019 17:08:16 52.14 53.4 56.41 52.1 54.3 51.7 58.88 59.36 61.65 64.4 69.4 67.1
19/09/2019 17:08:17 52.26 52.7 56.41 52.2 54.3 51.7 58.97 59.1 61.65 64.3 69.4 67.1
19/09/2019 17:08:18 54.45 54.14 55.76 52.2 54.3 51.7 65.43 64.3 64.3 64.3 69.4 67.1
19/09/2019 17:08:19 50.16 54.2 55.76 52.2 54.3 51.7 62.38 64.21 64.3 64.4 69.4 67.1
19/09/2019 17:08:20 49.97 51.93 55.76 52.2 54.3 51.7 59.78 63.19 64.3 64.4 69.4 67.1
19/09/2019 17:08:21 67.43 67.02 67.02 52.6 54.4 51.7 91.03 90.72 90.72 68.4 70.1 67.4
19/09/2019 17:08:22 61.73 67.48 67.48 52.8 54.4 51.7 87.17 91.69 91.69 69.4 70.3 67.5
19/09/2019 17:08:23 51.6 63.98 67.48 52.8 54.4 51.7 60.32 88.12 91.69 69.4 70.3 67.5
19/09/2019 17:08:24 54.15 60.22 67.48 52.8 54.4 51.7 58.39 83.89 91.69 69.4 70.3 67.5
19/09/2019 17:08:25 54.42 57.22 67.48 52.8 54.5 51.7 60.15 79.67 91.69 69.4 70.3 67.5
19/09/2019 17:08:26 61.2 60.57 67.48 52.9 54.5 51.7 76.43 77.28 91.69 69.5 70.3 67.5
19/09/2019 17:08:27 51.82 59.93 67.48 52.9 54.5 51.7 60.56 76.25 91.69 69.5 70.3 67.5
19/09/2019 17:08:28 63.72 63.34 67.48 53.1 54.5 51.8 66.28 72.17 91.69 69.5 70.3 67.5
19/09/2019 17:08:29 55.34 62.16 67.48 53.1 54.5 51.8 64.32 69.5 91.69 69.5 70.3 67.5
19/09/2019 17:08:30 54.82 59.22 67.48 53.1 54.5 51.8 59.54 67.07 91.69 69.5 70.3 67.5
19/09/2019 17:08:31 51.9 57.05 67.48 53.1 54.5 51.8 58.18 63.92 91.69 69.5 70.3 67.5
19/09/2019 17:08:32 47.48 54.6 67.48 53.1 54.5 51.8 57 61.26 91.69 69.5 70.3 67.5
19/09/2019 17:08:33 50.85 51.62 67.48 53.1 54.5 51.8 71.25 70.65 91.69 69.5 70.3 67.5
19/09/2019 17:08:34 54.76 54.33 67.48 53.1 54.5 51.8 68.09 71.11 91.69 69.5 70.3 67.5
19/09/2019 17:08:35 67.94 66.96 67.48 53.5 54.6 51.8 92.88 92.12 92.12 71.9 71.1 67.9
19/09/2019 17:08:36 53.23 64.97 67.48 53.6 54.6 51.8 60.88 89.78 92.12 71.9 71.1 67.9
19/09/2019 17:08:37 55.59 61.12 67.48 53.6 54.6 51.8 59.9 85.55 92.12 71.9 71.1 67.9
19/09/2019 17:08:38 54.99 58.53 67.48 53.6 54.7 51.8 61.91 81.33 92.12 71.9 71.1 67.9
19/09/2019 17:08:39 55.31 56.54 67.48 53.6 54.7 51.8 60.48 77.16 92.12 71.9 71.1 67.9
19/09/2019 17:08:40 52.84 56.2 67.48 53.6 54.7 51.8 64.31 73.09 92.12 71.9 71.1 67.9
19/09/2019 17:08:41 54.65 55.56 67.48 53.6 54.7 51.8 59.61 69.66 92.12 71.9 71.1 67.9
19/09/2019 17:08:42 69.18 68.45 68.45 54.1 54.8 51.9 92.46 91.77 92.12 73.3 71.7 68.3
19/09/2019 17:08:43 54.76 66.67 68.45 54.1 54.8 51.9 66.82 89.97 92.12 73.3 71.7 68.3
19/09/2019 17:08:44 56.47 62.99 68.45 54.2 54.8 51.9 60.08 85.75 92.12 73.3 71.7 68.3
19/09/2019 17:08:45 49.3 59.93 68.45 54.2 54.8 51.9 58.4 81.53 92.12 73.3 71.7 68.3
19/09/2019 17:08:46 54.03 56.41 68.45 54.2 54.8 51.9 58.5 77.32 92.12 73.3 71.7 68.3
19/09/2019 17:08:47 46.6 54.9 68.45 54.2 54.8 51.9 56.48 73.17 92.12 73.3 71.7 68.3
19/09/2019 17:08:48 48.1 51.63 68.45 54.2 54.8 51.9 56.53 69.08 92.12 73.3 71.7 68.3
19/09/2019 17:08:49 54.05 53.18 68.45 54.2 54.8 51.9 58.39 65.22 92.12 73.3 71.7 68.3
19/09/2019 17:08:50 52.1 52.63 68.45 54.2 54.8 51.9 57.59 62.21 92.12 73.3 71.7 68.3
19/09/2019 17:08:51 53.16 53.57 68.45 54.2 54.8 51.9 61.58 61.36 92.12 73.3 71.7 68.3
19/09/2019 17:08:52 54.59 54.19 68.45 54.2 54.8 51.9 59.6 61.05 92.12 73.2 71.7 68.3
19/09/2019 17:08:53 52.58 54.64 68.45 54.2 54.8 51.9 58.29 60.28 92.12 73.2 71.7 68.3
19/09/2019 17:08:54 54.09 54.17 68.45 54.2 54.8 51.9 58.35 59.01 92.12 73.2 71.7 68.3
19/09/2019 17:08:55 52.53 54.06 68.45 54.2 54.8 51.9 58.31 58.89 92.12 73.2 71.7 68.3
19/09/2019 17:08:56 53.14 53.42 68.45 54.2 54.8 51.9 59.05 58.9 92.12 73.2 71.7 68.3
19/09/2019 17:08:57 59.04 57.7 68.45 54.3 54.9 51.9 74.85 73.75 92.12 73.3 71.7 68.3
19/09/2019 17:08:58 50.64 57.59 68.45 54.3 54.9 51.9 70.34 74.01 92.12 73.3 71.7 68.3
19/09/2019 17:08:59 45.28 54.48 68.45 54.3 54.9 51.9 62.09 71.43 92.12 73.3 71.7 68.3
19/09/2019 17:09:00 53.98 53.47 68.45 54.3 54.9 51.9 61.61 67.82 92.12 73.3 71.7 68.3
19/09/2019 17:09:01 50.52 52.98 68.45 54.3 54.9 51.9 62.51 65.39 92.12 73.3 71.7 68.3
19/09/2019 17:09:02 52.34 52.83 68.45 54.3 54.9 51.9 58.22 63.38 92.12 73.3 71.7 68.3
19/09/2019 17:09:03 51.47 52.21 68.45 54.3 54.9 51.9 58.79 60.96 92.12 73.3 71.7 68.3
19/09/2019 17:09:04 52.82 52.8 68.45 54.3 54.9 51.9 59.32 60.24 92.12 73.3 71.7 68.3
19/09/2019 17:09:05 50.87 52.16 68.45 54.3 54.9 51.9 58.71 59.36 91.77 73.3 71.7 68.3
19/09/2019 17:09:06 52.65 52.85 68.45 54.3 54.9 51.9 59.24 59.37 91.77 73.3 71.7 68.3
19/09/2019 17:09:07 51.54 52.83 68.45 54.3 54.9 51.9 58.01 59.31 91.77 73.3 71.7 68.3
19/09/2019 17:09:08 50.44 51.83 68.45 54.2 54.9 51.9 65.36 64.69 91.77 73.3 71.7 68.3
19/09/2019 17:09:09 50.49 51.53 68.45 54.2 54.9 51.9 60.66 64.82 91.77 73.3 71.7 68.3
19/09/2019 17:09:10 46.67 50.51 68.45 54.2 54.9 51.9 59.33 62.41 91.77 73.3 71.7 68.3
19/09/2019 17:09:11 50.62 50.23 68.45 54.2 54.9 51.9 63.79 63.29 91.77 73.3 71.7 68.3
19/09/2019 17:09:12 45.89 49.61 66.67 54.2 54.9 51.9 63.98 63.63 89.97 73.3 71.7 68.3
19/09/2019 17:09:13 54.17 53.03 62.99 54.2 54.9 51.9 65.05 64.77 85.75 73.3 71.8 68.3
19/09/2019 17:09:14 47.39 52.84 59.93 54.2 54.9 51.9 59.13 64.44 81.53 73.3 71.8 68.3
19/09/2019 17:09:15 47.04 50.21 57.7 54.2 54.9 51.9 62.66 63.79 77.32 73.3 71.8 68.3
19/09/2019 17:09:16 52.78 52.27 57.7 54.2 54.9 51.9 58.26 61.8 74.01 73.3 71.8 68.3
19/09/2019 17:09:17 51.07 52.25 57.7 54.1 54.9 51.9 59.91 60.19 74.01 73.3 71.8 68.3
19/09/2019 17:09:18 44.96 51.37 57.7 54.1 54.9 51.9 58.56 59.94 74.01 73.3 71.8 68.3
19/09/2019 17:09:19 49.7 49.5 57.7 54.1 54.9 51.9 58.78 59.36 74.01 73.3 71.7 68.3
19/09/2019 17:09:20 49.25 50.08 57.7 54.1 54.9 51.9 59.48 59.5 74.01 73.3 71.7 68.3
19/09/2019 17:09:21 51.53 51.01 57.7 54.1 54.9 51.9 57.9 59.3 74.01 73.3 71.7 68.3
19/09/2019 17:09:22 47.42 50.76 57.7 54.1 54.9 51.9 58.25 58.62 74.01 73.3 71.7 68.3
19/09/2019 17:09:23 46.03 48.98 57.7 54.1 54.8 51.9 57.78 58.73 74.01 73.3 71.7 68.3
19/09/2019 17:09:24 52.21 51.9 57.7 54.1 54.8 51.9 59.02 58.84 74.01 73.3 71.7 68.3
19/09/2019 17:09:25 51.7 52.93 57.7 54.1 54.8 51.9 58.27 59.08 74.01 73.3 71.7 68.3
19/09/2019 17:09:26 45.71 51.55 57.7 54.1 54.7 51.9 58.67 58.73 74.01 73.3 71.7 68.3
19/09/2019 17:09:27 48.27 48.95 57.59 54.1 54.7 51.9 60.67 60.28 74.01 73.3 71.7 68.3
19/09/2019 17:09:28 51.25 50.64 54.48 54.1 54.7 51.9 58.89 60.29 71.43 73.3 71.7 68.3
19/09/2019 17:09:29 50.23 50.89 53.47 54.1 54.7 51.9 59.21 59.5 67.82 73.3 71.7 68.3
19/09/2019 17:09:30 50.32 50.67 53.03 54.1 54.7 51.9 63.51 62.93 65.39 73.3 71.7 68.3
19/09/2019 17:09:31 55.12 53.94 53.94 54.1 54.7 51.9 66.72 65.94 65.94 73.3 71.7 68.3
19/09/2019 17:09:32 55.57 55.55 55.55 54.1 54.7 51.9 67.6 67.11 67.11 73.3 71.7 68.3
19/09/2019 17:09:33 54.81 54.95 55.55 54.1 54.7 51.9 64 67.11 67.11 73.3 71.7 68.3
19/09/2019 17:09:34 54.17 54.66 55.55 54.1 54.7 51.9 60.53 65.26 67.11 73.3 71.7 68.3
19/09/2019 17:09:35 55.08 55.8 55.8 54.2 54.7 51.9 61.18 62.94 67.11 73.3 71.7 68.3
19/09/2019 17:09:36 50.66 54.56 55.8 54.2 54.7 51.9 60.54 61.88 67.11 73.3 71.7 68.3
19/09/2019 17:09:37 56.84 56.31 56.31 54.2 54.7 51.9 67.91 66.8 67.11 73.3 71.7 68.3
19/09/2019 17:09:38 55.12 55.98 56.31 54.2 54.7 51.9 67.87 67.98 67.98 73.3 71.8 68.3
19/09/2019 17:09:39 51.96 55.16 56.31 54.2 54.7 51.9 62.17 67.19 67.98 73.3 71.8 68.3
19/09/2019 17:09:40 57.8 56.63 56.63 54.2 54.7 51.9 62.36 64.69 67.98 73.3 71.8 68.3
19/09/2019 17:09:41 57.14 57.66 57.66 54.2 54.7 51.9 61.95 63.36 67.98 73.3 71.8 68.3
19/09/2019 17:09:42 52.46 56.64 57.66 54.2 54.7 51.9 60.28 62.44 67.98 73.3 71.8 68.3
19/09/2019 17:09:43 52.5 54.37 57.66 54.2 54.7 51.9 59.81 61.25 67.98 73.3 71.8 68.3
19/09/2019 17:09:44 55.26 55.04 57.66 54.3 54.7 51.9 61.56 61.3 67.98 73.3 71.7 68.3
19/09/2019 17:09:45 53.54 54.38 57.66 54.2 54.7 51.9 62.89 62.73 67.98 73.3 71.8 68.3
19/09/2019 17:09:46 51.89 53.94 57.66 54.2 54.7 51.9 68.26 67.01 67.98 73.3 71.8 68.3
19/09/2019 17:09:47 51.38 52.85 57.66 54.2 54.7 51.9 63.31 66.79 67.98 73.3 71.8 68.3
19/09/2019 17:09:48 52.67 52.51 57.66 54.2 54.7 51.9 66.72 66.41 67.98 73.3 71.8 68.3
19/09/2019 17:09:49 49.13 52.53 57.66 54.2 54.7 51.9 68.03 67.9 67.98 73.3 71.8 68.3
19/09/2019 17:09:50 53.61 53.02 57.66 54.2 54.7 51.9 70.15 69.65 69.65 73.2 71.7 68.3
19/09/2019 17:09:51 48.02 52.52 57.66 54.2 54.7 51.9 66.02 69.27 69.65 73 71.7 68.3
19/09/2019 17:09:52 53.26 53.06 57.66 54.2 54.7 51.9 67.17 67.54 69.65 73 71.7 68.3
19/09/2019 17:09:53 55.17 54.92 57.66 54.2 54.7 51.9 68.5 68.46 69.65 73 71.7 68.3
19/09/2019 17:09:54 48.06 54.39 57.66 54.2 54.7 51.9 63.62 67.85 69.65 73 71.7 68.3
19/09/2019 17:09:55 52.18 52.42 57.66 54.2 54.7 51.9 64.13 65.96 69.65 73 71.7 68.3
19/09/2019 17:09:56 51.67 52.78 57.66 54.2 54.7 51.9 59.84 64.99 69.65 73 71.7 68.3
19/09/2019 17:09:57 51.2 51.67 57.66 54.2 54.7 51.9 58.4 62.27 69.65 73 71.7 68.3
19/09/2019 17:09:58 54.4 54.95 57.66 54.2 54.7 51.9 58.54 60.49 69.65 73 71.7 68.3
19/09/2019 17:09:59 56.7 55.96 57.66 54.2 54.7 51.9 59.75 59.97 69.65 73 71.7 68.3
19/09/2019 17:10:00 52.47 55.41 57.66 54.2 54.7 51.9 58.47 59.52 69.65 73 71.7 68.3
19/09/2019 17:10:01 51.38 53.66 57.66 54.2 54.7 51.9 57.82 58.77 69.65 73 71.7 68.3
19/09/2019 17:10:02 51.79 53.19 57.66 54.2 54.7 51.9 57.87 58.52 69.65 73 71.7 68.3
19/09/2019 17:10:03 51.08 52.16 57.66 54.2 54.7 51.9 57.74 58.3 69.65 73 71.7 68.3
19/09/2019 17:10:04 47.27 51.22 57.66 54.2 54.7 51.9 58.52 58.47 69.65 73 71.7 68.3
19/09/2019 17:10:05 51.49 51.26 57.66 54.2 54.7 51.9 57.64 58.3 69.65 73 71.7 68.3
19/09/2019 17:10:06 50.12 51.31 57.66 54.2 54.6 51.9 58.34 58.48 69.65 73 71.4 68.3
19/09/2019 17:10:07 46.03 50.7 57.66 54.2 54.6 51.9 55.62 58.33 69.65 73 71.3 68.3
19/09/2019 17:10:08 48.72 49.14 57.66 54.2 54.6 51.9 58.21 57.98 69.65 73 71.1 68.3
19/09/2019 17:10:09 53.95 52.91 57.66 54.2 54.6 51.9 59.18 58.75 69.65 73 71.1 68.3
19/09/2019 17:10:10 54.1 53.71 57.66 54.2 54.6 51.9 63.28 62.6 69.65 73 71.1 68.3
19/09/2019 17:10:11 52.57 53.66 56.64 54.2 54.6 51.9 58.43 61.44 69.65 73 71.1 68.3
19/09/2019 17:10:12 48.94 52.97 55.96 54.2 54.6 51.9 57.63 59.79 69.65 73 71.1 68.3
19/09/2019 17:10:13 52.07 52.08 55.96 54.2 54.6 51.9 58.16 58.57 69.65 73 71.1 68.3
19/09/2019 17:10:14 51.42 53.4 55.96 54.2 54.6 51.9 58.25 58.99 69.65 73 71.1 68.3
19/09/2019 17:10:15 49.45 50.99 55.96 54.2 54.6 51.9 56.72 58.03 69.65 73 71.1 68.3
19/09/2019 17:10:16 52.94 52.67 55.96 54.2 54.6 52 57.58 57.66 69.65 73 71.1 68.3
19/09/2019 17:10:17 54.27 53.93 55.96 54.2 54.6 52 58.32 58.18 69.65 73 71.1 68.3
19/09/2019 17:10:18 50.66 53.97 55.96 54.2 54.6 52 57.63 58.17 69.65 73 71.1 68.3
19/09/2019 17:10:19 45.18 52.27 55.96 54.2 54.6 52 58.69 58.71 69.65 73 71.1 68.3
19/09/2019 17:10:20 53.69 53.12 55.96 54.2 54.6 52 58.89 58.84 69.27 73 71.1 68.3
19/09/2019 17:10:21 51.97 52.98 55.96 54.1 54.6 52 57.94 58.77 68.46 73 71.1 68.3
19/09/2019 17:10:22 54.56 53.92 55.96 54.1 54.6 52 59.38 59.08 68.46 73 71.1 68.3
19/09/2019 17:10:23 53.94 54.87 55.96 54.2 54.6 52 59.39 59.34 67.85 73 71.1 68.3
19/09/2019 17:10:24 50.31 53.64 55.96 54.2 54.6 52 58.68 59.78 65.96 73 71.1 68.3
19/09/2019 17:10:25 52.98 53.11 55.96 54.2 54.6 52 57.62 58.8 64.99 73 71.1 68.3
19/09/2019 17:10:26 51.12 53.55 55.96 54.2 54.6 52 57.91 58.5 62.6 73 71.1 68.3
19/09/2019 17:10:27 51.64 52.79 55.96 54.2 54.6 52 57.94 58.19 62.6 73 71.1 68.3
19/09/2019 17:10:28 53.19 53.11 55.96 54.2 54.6 52 58.59 58.59 62.6 73 71.1 68.3
19/09/2019 17:10:29 55.67 54.95 55.41 54.2 54.6 52 61.42 60.8 62.6 73 71.1 68.3
19/09/2019 17:10:30 50.34 54.6 54.95 54.2 54.6 52 57.64 60.46 62.6 73 71.1 68.3
19/09/2019 17:10:31 47.2 52.25 54.95 54.2 54.6 52 56.82 58.95 62.6 73 71.1 68.3
19/09/2019 17:10:32 51.26 51.2 54.95 54.2 54.6 52 63.79 62.9 62.9 73 71.1 68.3
19/09/2019 17:10:33 51.83 51.67 54.95 54.2 54.7 52 59.44 62.85 62.9 73 71.1 68.3
19/09/2019 17:10:34 49.18 52.23 54.95 54.2 54.7 52 58.51 61.27 62.9 73 71.1 68.3
19/09/2019 17:10:35 52.35 52.16 54.95 54.2 54.7 52 57.5 59.45 62.9 73 71.1 68.3
19/09/2019 17:10:36 52.14 52.65 54.95 54.2 54.7 52 57.54 58.36 62.9 73 71.1 68.3
19/09/2019 17:10:37 50.92 52.07 54.95 54.2 54.7 52 57.97 58.19 62.9 73 71.1 68.3
19/09/2019 17:10:38 53.82 53.6 54.95 54.2 54.7 52 58.21 58.57 62.9 73 71.1 68.3
19/09/2019 17:10:39 53.37 54.27 54.95 54.2 54.7 52 57.33 58.25 62.9 73 71.1 68.3
19/09/2019 17:10:40 55.25 54.93 54.95 54.2 54.7 52 58.82 58.52 62.9 73 71.1 68.3
19/09/2019 17:10:41 56.26 56.39 56.39 54.2 54.7 52 59.1 59.22 62.9 73 71.1 68.3
19/09/2019 17:10:42 53.07 55.79 56.39 54.2 54.7 52 57.88 59.06 62.9 73 71.1 68.3
19/09/2019 17:10:43 46.67 53.92 56.39 54.2 54.7 52 56.33 58.1 62.9 73 71.1 68.3
19/09/2019 17:10:44 55.54 54.98 56.39 54.2 54.7 52 58.89 58.76 62.9 73 71.1 68.3
19/09/2019 17:10:45 53.76 54.43 56.39 54.2 54.7 52 58.3 58.38 62.9 73 71.1 68.3
19/09/2019 17:10:46 53.33 54.02 56.39 54.2 54.7 52 59.21 59 62.9 73 71.1 68.3
19/09/2019 17:10:47 59 57.94 57.94 54.3 54.7 52 63.22 62.09 62.9 73 71.1 68.3
19/09/2019 17:10:48 54.31 57.01 57.94 54.3 54.7 52 59.75 61.6 62.9 73 71.1 68.3
19/09/2019 17:10:49 54.84 55.88 57.94 54.3 54.7 52 63.49 63.06 63.06 73 71.1 68.3
19/09/2019 17:10:50 54.3 55.37 57.94 54.3 54.7 52 58.51 62.34 63.06 73 71.1 68.3
19/09/2019 17:10:51 53.59 54.72 57.94 54.3 54.7 52 58.23 60.35 63.06 73 71.1 68.3
19/09/2019 17:10:52 51.77 54.09 57.94 54.3 54.7 52 58.19 59.1 63.06 73 71.1 68.3
19/09/2019 17:10:53 51.3 52.8 57.94 54.3 54.7 52 57.63 58.52 63.06 73 71.1 68.3
19/09/2019 17:10:54 51.25 52.07 57.94 54.3 54.7 52 57.38 58.04 63.06 73 71.1 68.3
19/09/2019 17:10:55 51.17 52.41 57.94 54.3 54.7 52 58.13 58.13 63.06 73 71.1 68.3
19/09/2019 17:10:56 50.61 51.47 57.94 54.3 54.7 52 57.38 58.02 63.06 73 71.1 68.3
19/09/2019 17:10:57 51.9 52.25 57.94 54.3 54.7 52 57.32 57.8 63.06 73 71.1 68.3
19/09/2019 17:10:58 52.71 53.38 57.94 54.3 54.7 52 57.58 57.88 63.06 73 71.1 68.3
19/09/2019 17:10:59 50.17 52.65 57.94 54.3 54.7 52 59.95 59.75 63.06 73 71.1 68.3
19/09/2019 17:11:00 44.79 50.79 57.94 54.3 54.7 52 57.39 59.85 63.06 73 71.1 68.3
19/09/2019 17:11:01 46.46 48.04 57.94 54.3 54.7 52 56.94 58.28 63.06 73 71.1 68.3
19/09/2019 17:11:02 52.43 51.8 57.94 54.3 54.7 52 58.41 58.19 63.06 73 71.1 68.3
19/09/2019 17:11:03 53.32 53.17 57.94 54.3 54.7 52 58.04 58.56 63.06 73 71.1 68.3
19/09/2019 17:11:04 50.22 52.52 57.94 54.3 54.7 52 56.76 57.96 63.06 73 71.1 68.3
19/09/2019 17:11:05 45.59 51.08 57.94 54.3 54.7 52 56.77 57.48 63.06 73 71.1 68.3
19/09/2019 17:11:06 49.66 49.77 57.94 54.3 54.7 52 57.89 57.77 63.06 73 71.1 68.3
19/09/2019 17:11:07 46.96 49.64 57.94 54.3 54.7 52 56.86 57.74 63.06 73 71.1 68.3
19/09/2019 17:11:08 49.25 48.98 57.94 54.3 54.7 52 57.96 57.85 63.06 73 71.1 68.3
19/09/2019 17:11:09 48.62 49.56 57.94 54.3 54.7 52 57 57.95 63.06 73 71.1 68.3
19/09/2019 17:11:10 50.89 50.71 57.94 54.3 54.7 52 57.85 57.75 63.06 73 71.1 68.3
19/09/2019 17:11:11 52.49 52.96 57.94 54.3 54.7 52 57.77 58.2 63.06 73 71.1 68.3
19/09/2019 17:11:12 47.87 51.65 57.94 54.3 54.8 52 57.19 57.72 63.06 73 71.1 68.3
19/09/2019 17:11:13 55.01 54.01 57.94 54.3 54.8 52 59.55 59.18 63.06 73 71.1 68.3
19/09/2019 17:11:14 48.34 53.19 57.94 54.3 54.8 52 57.51 58.6 63.06 73 71.1 68.3
19/09/2019 17:11:15 49.99 51.27 57.94 54.3 54.8 52 57.46 58.02 63.06 73 71.1 68.3
19/09/2019 17:11:16 47.4 50.46 57.94 54.3 54.8 52 57.03 57.67 63.06 73 71.1 68.3
19/09/2019 17:11:17 49.69 50.37 57.01 54.3 54.8 52 57.43 57.78 63.06 73 71.1 68.3
19/09/2019 17:11:18 47.07 48.72 55.88 54.3 54.8 52 57.09 57.64 63.06 73 71.1 68.3
19/09/2019 17:11:19 47.25 47.76 55.37 54.2 54.8 52 56.5 57.13 62.34 73 71.1 68.3
19/09/2019 17:11:20 45.31 47.77 54.72 54.2 54.8 52 57.5 57.9 60.35 73 71.1 68.3
19/09/2019 17:11:21 51.86 50.63 54.09 54.2 54.8 52 58.51 58.08 59.85 73 71.1 68.3
19/09/2019 17:11:22 48.69 50.1 54.01 54.2 54.8 52 57.1 57.92 59.85 73 71.1 68.3
19/09/2019 17:11:23 52.11 51.78 54.01 54.2 54.8 52 57.23 57.59 59.85 73 71.1 68.3
19/09/2019 17:11:24 52.64 52.69 54.01 54.2 54.8 52 58.97 58.65 59.85 73 71.1 68.3
19/09/2019 17:11:25 52.47 53.23 54.01 54.2 54.8 52 60.44 60.02 60.02 73 71.1 68.3
19/09/2019 17:11:26 51.81 52.48 54.01 54.2 54.8 52 59 59.66 60.02 73 71.1 68.3
19/09/2019 17:11:27 48.03 52.06 54.01 54.2 54.8 52 57.2 59.32 60.02 73 71.1 68.3
19/09/2019 17:11:28 49.43 50.09 54.01 54.2 54.8 52 57.84 58.3 60.02 73 71.1 68.3
19/09/2019 17:11:29 48.45 49.72 54.01 54.2 54.8 52 57.28 57.89 60.02 73 71.1 68.3
19/09/2019 17:11:30 53.74 53.22 54.01 54.2 54.8 52 59.32 59.01 60.02 73 71.1 68.3
19/09/2019 17:11:31 50.23 53.14 54.01 54.2 54.8 52 65.6 64.78 64.78 73 71.1 68.3
19/09/2019 17:11:32 48.33 51.61 54.01 54.2 54.8 52 62.01 64.83 64.83 73 71.1 68.3
19/09/2019 17:11:33 51.96 51.86 54.01 54.2 54.8 52 60.1 62.96 64.83 73 71.1 68.3
19/09/2019 17:11:34 51.24 51.95 54.01 54.2 54.8 52 59.35 61.41 64.83 73 71.1 68.3
19/09/2019 17:11:35 49.49 51.84 54.01 54.1 54.8 52 57.71 60.43 64.83 73 71.1 68.3
19/09/2019 17:11:36 53.6 52.71 54.01 54.1 54.8 52 60.17 60.11 64.83 73 71.1 68.3
19/09/2019 17:11:37 54.56 54.26 54.26 54.2 54.8 52 59.55 59.68 64.83 73 71.1 68.3
19/09/2019 17:11:38 51.54 54.29 54.29 54.2 54.8 52 59.82 60.03 64.83 73 71.1 68.3
19/09/2019 17:11:39 48.89 52.58 54.29 54.1 54.8 52 58.12 59.73 64.83 73 71.1 68.3
19/09/2019 17:11:40 53.65 53.24 54.29 54.1 54.8 52 59.02 59.43 64.83 73 71.1 68.3
19/09/2019 17:11:41 51.48 52.45 54.29 54.1 54.8 52 58.56 58.87 64.83 73 71.1 68.3
19/09/2019 17:11:42 49.09 52.11 54.29 54.1 54.8 52 57.38 58.72 64.83 73 71.1 68.3
19/09/2019 17:11:43 53.56 53.29 54.29 54.1 54.8 52 58.02 58.31 64.83 73 71.1 68.3
19/09/2019 17:11:44 54.22 54.37 54.37 54.1 54.8 52 58.95 58.74 64.83 73 71.1 68.3
19/09/2019 17:11:45 51.37 53.7 54.37 54.1 54.8 52 57.33 58.75 64.83 73 71.1 68.3
19/09/2019 17:11:46 50.95 52.62 54.37 54.1 54.8 52 58.27 58.32 64.83 73 71.1 68.3
19/09/2019 17:11:47 50.32 51.36 54.37 54.1 54.8 52 57.53 58.02 64.83 73 71.1 68.3
19/09/2019 17:11:48 46.07 50.87 54.37 54.1 54.8 52 57.38 58 64.83 73 71.1 68.3
19/09/2019 17:11:49 45.86 48.44 54.37 54.1 54.8 52 56.62 57.53 64.83 73 71.1 68.3
19/09/2019 17:11:50 46.86 47.72 54.37 54.1 54.8 52 56.44 56.98 64.83 73 71.1 68.3
19/09/2019 17:11:51 50.45 50.35 54.37 54.1 54.8 52 57.49 57.51 64.83 73 71.1 68.3
19/09/2019 17:11:52 52.27 52.04 54.37 54 54.8 52 58.93 58.56 64.83 73 71.1 68.3
19/09/2019 17:11:53 48.04 51.91 54.37 54 54.8 52 56.71 58.52 64.83 73 71.1 68.3
19/09/2019 17:11:54 53.34 52.97 54.37 54.1 54.7 52 58.47 58.26 64.83 73 71.1 68.3
19/09/2019 17:11:55 52.38 53.27 54.37 54.1 54.7 52 58.13 58.39 64.83 73 71.1 68.3
19/09/2019 17:11:56 49.99 52.13 54.37 54.1 54.7 52 57.73 58.15 64.83 73 71.1 68.3
19/09/2019 17:11:57 49.44 51.64 54.37 54 54.6 52 58.81 58.83 64.83 73 70.4 68.3
19/09/2019 17:11:58 49.5 49.81 54.37 54.1 54.5 52 57.43 58.87 64.83 73 70.4 68.3
19/09/2019 17:11:59 49.37 49.85 54.37 54 54.5 52 58.57 58.55 64.83 73 70.4 68.3
19/09/2019 17:12:00 53.11 53.15 54.37 54 54.5 52 58.28 59.24 64.83 73 70.4 68.3
19/09/2019 17:12:01 51.76 52.56 54.37 54 54.5 52 57.97 58.6 64.83 73 70.4 68.3
19/09/2019 17:12:02 51.26 51.73 54.37 54.1 54.5 52 58.42 58.42 62.96 73 70.4 68.3
19/09/2019 17:12:03 49.29 51.18 54.37 54.1 54.4 52 58 58.27 61.41 73 70.4 68.3
19/09/2019 17:12:04 53.01 52.54 54.37 54.1 54.4 52 60.22 59.8 60.43 73 70.4 68.3
19/09/2019 17:12:05 52.28 52.77 54.37 54.1 54.4 52 59.07 59.75 60.11 73 70.4 68.3
19/09/2019 17:12:06 49.53 52.43 54.37 54.1 54.4 52 57.46 59.33 60.03 73 70.4 68.3
19/09/2019 17:12:07 53.32 53.25 54.37 54.1 54.4 52 58.51 58.6 60.03 73 70.4 68.3
19/09/2019 17:12:08 57.43 56.62 56.62 54.1 54.4 52 60.39 60.02 60.02 73 70.4 68.3
19/09/2019 17:12:09 47.68 56.37 56.62 54.1 54.3 52 58.67 59.83 60.02 73 70.4 68.3
19/09/2019 17:12:10 51.71 53.02 56.62 54.1 54.3 52 58.62 59.41 60.02 73 70.4 68.3
19/09/2019 17:12:11 49.54 52.77 56.62 54.1 54.2 52 57.94 59.17 60.02 73 70.4 68.3
19/09/2019 17:12:12 51.28 51.91 56.62 54.1 54.1 52 58.53 58.55 60.02 73 70.4 68.3
19/09/2019 17:12:13 53.85 54.27 56.62 54.1 54.1 52.1 59.59 59.69 60.02 73 70.4 68.3
19/09/2019 17:12:14 53.02 54.81 56.62 54.1 54.1 52.1 58.99 60.1 60.1 73 70.4 68.3
19/09/2019 17:12:15 47.14 51.93 56.62 54.1 54.1 52.1 56.5 58.55 60.1 73 70.4 68.3
19/09/2019 17:12:16 55.93 55.91 56.62 54.1 54.1 52.1 59.78 59.31 60.1 73 70.4 68.3
19/09/2019 17:12:17 56.8 56.74 56.74 54.1 54.1 52.1 61.53 61.29 61.29 73 70.4 68.3
19/09/2019 17:12:18 57.56 57.92 57.92 54.2 54.1 52.1 62.04 62.13 62.13 73 70.4 68.3
19/09/2019 17:12:19 61.66 61.54 61.54 54.2 54.1 52.1 65.19 65.09 65.09 73 70.4 68.3
19/09/2019 17:12:20 61.18 62.95 62.95 54.3 54.1 52.1 64.65 66 66 73 70.4 68.3
19/09/2019 17:12:21 62.45 62.29 62.95 54.4 54.1 52.1 67.08 66.47 66.47 73 70.4 68.3
19/09/2019 17:12:22 59.43 63.38 63.38 54.4 54.1 52.1 62.45 67.02 67.02 73 70.4 68.3
19/09/2019 17:12:23 61.88 62.09 63.38 54.5 54.1 52.1 65.46 65.56 67.02 73 70.4 68.3
19/09/2019 17:12:24 59.48 62.61 63.38 54.5 54.2 52.1 62.78 65.9 67.02 73 70.4 68.3
19/09/2019 17:12:25 59.77 60.28 63.38 54.6 54.2 52.1 63.63 63.87 67.02 73 70.4 68.3
19/09/2019 17:12:26 64.47 63.77 63.77 54.7 54.2 52.1 67.74 66.96 67.02 73 70.4 68.3
19/09/2019 17:12:27 63.62 64.44 64.44 54.8 54.3 52.2 67.3 67.99 67.99 73 70.4 68.3
19/09/2019 17:12:28 67.21 66.76 66.76 55 54.4 52.2 69.63 69.33 69.33 73 70.4 68.3
19/09/2019 17:12:29 58.01 66.86 66.86 55.1 54.4 52.2 62.3 69.39 69.39 73 70.4 68.3
19/09/2019 17:12:30 61.45 63.1 66.86 55.1 54.4 52.2 65.32 66.26 69.39 73 70.4 68.3
19/09/2019 17:12:31 62.5 63.3 66.86 55.2 54.4 52.2 66.03 66.79 69.39 73 70.4 68.3
19/09/2019 17:12:32 52.74 62.6 66.86 55.2 54.4 52.2 58.7 66.04 69.39 73 70.4 68.3
19/09/2019 17:12:33 46.01 58.99 66.86 55.2 54.4 52.2 57.3 62.9 69.39 73 70.4 68.3
19/09/2019 17:12:34 50.01 55.07 66.86 55.2 54.4 52.2 57.55 60.32 69.39 73 70.4 68.3
19/09/2019 17:12:35 46.63 52.76 66.86 55.2 54.4 52.2 57.3 58.75 69.39 73 70.4 68.3
19/09/2019 17:12:36 43.41 49.8 66.86 55.2 54.4 52.2 56.48 57.84 69.39 73 70.4 68.3
19/09/2019 17:12:37 44.11 46.98 66.86 55.2 54.4 52.2 56.8 57.22 69.39 73 70.4 68.3
19/09/2019 17:12:38 45.98 46.26 66.86 55.2 54.4 52.2 59.08 58.6 69.39 73 70.4 68.3
19/09/2019 17:12:39 46.16 46.06 66.86 55.2 54.4 52.2 56.83 58.28 69.39 73 70.4 68.3
19/09/2019 17:12:40 70.48 69.48 69.48 55.6 54.6 52.3 69.17 68.19 69.39 73 70.4 68.3
19/09/2019 17:12:41 61.13 67.45 69.48 55.7 54.6 52.3 64.6 67.12 69.39 73 70.4 68.3
19/09/2019 17:12:42 64.22 65.14 69.48 55.7 54.7 52.3 66.43 66.7 69.39 73 70.4 68.3
19/09/2019 17:12:43 44.3 64.52 69.48 55.7 54.7 52.3 56.39 66.14 69.39 73 70.4 68.3
19/09/2019 17:12:44 62.36 62 69.48 55.8 54.7 52.3 68.26 66.99 69.39 73 70.4 68.3
19/09/2019 17:12:45 58.27 61.62 69.48 55.8 54.7 52.3 62.51 66.85 69.39 73 70.4 68.3
19/09/2019 17:12:46 58.22 60.75 69.48 55.8 54.7 52.3 62.13 65.14 69.39 73 70.4 68.3
19/09/2019 17:12:47 55.03 58.6 69.48 55.8 54.7 52.3 61.42 63.38 69.39 73 70.4 68.3
19/09/2019 17:12:48 43.76 56.63 69.48 55.8 54.7 52.3 56.84 62.03 69.39 73 70.4 68.3
19/09/2019 17:12:49 56.85 56.81 69.48 55.8 54.7 52.3 60.5 60.9 69.39 73 70.4 68.3
19/09/2019 17:12:50 58.44 58.37 69.48 55.8 54.7 52.3 63.58 63.1 69.39 73 70.4 68.3
19/09/2019 17:12:51 45.09 57.55 69.48 55.8 54.7 52.3 56.24 62.4 69.39 73 70.4 68.3
19/09/2019 17:12:52 65.43 64.99 69.48 55.9 54.8 52.4 67.19 66.83 69.39 73 70.4 68.3
19/09/2019 17:12:53 62.6 66.37 69.48 56 54.8 52.4 64.6 68.04 69.39 73 70.4 68.3
19/09/2019 17:12:54 62.43 63.2 69.48 56.1 54.9 52.4 65.65 65.73 69.39 73 70.4 68.3
19/09/2019 17:12:55 54.13 62.68 69.48 56.1 54.9 52.4 60.97 65.69 69.39 73 70.4 68.3
19/09/2019 17:12:56 65.74 65.35 69.48 56.2 54.9 52.4 67.32 67.02 69.39 73 70.4 68.3
19/09/2019 17:12:57 63.55 65.8 69.48 56.3 54.9 52.4 66.37 67.7 69.39 73 70.1 68.3
19/09/2019 17:12:58 60.39 63.76 69.48 56.3 54.9 52.4 68.62 68.5 69.39 73 70.1 68.3
19/09/2019 17:12:59 46.96 61.72 69.48 56.3 54.9 52.4 58.16 67.58 68.5 73 70.1 68.3
19/09/2019 17:13:00 68.43 66.93 69.48 56.5 55 52.5 70.55 69.26 69.26 73 70.1 68.3
19/09/2019 17:13:01 64.67 67.94 69.48 56.6 55.1 52.5 66.76 70.08 70.08 73 70.1 68.3
19/09/2019 17:13:02 61.36 65.98 69.48 56.6 55.1 52.5 65.95 68.31 70.08 73 70.1 68.3
19/09/2019 17:13:03 59.09 62.76 69.48 56.7 55.1 52.5 63.21 66.13 70.08 73 69.7 68.3
19/09/2019 17:13:04 60.43 62.03 69.48 56.7 55.1 52.5 63.91 65.3 70.08 73 69.6 68.3
19/09/2019 17:13:05 58.6 60.11 69.48 56.7 55.1 52.5 64.53 64.9 70.08 73 69.6 68.3
19/09/2019 17:13:06 46.79 59.75 69.48 56.7 55.1 52.5 56.97 64.89 70.08 73 69.6 68.3
19/09/2019 17:13:07 43.5 55.79 69.48 56.7 55.1 52.5 57.18 61.56 70.08 73 69.6 68.3
19/09/2019 17:13:08 44.5 51.95 69.48 56.7 55.1 52.5 55.28 59.39 70.08 73 69.6 68.3
19/09/2019 17:13:09 57.08 56.63 69.48 56.7 55.1 52.5 60.36 60.18 70.08 73 69.6 68.3
19/09/2019 17:13:10 63.8 63.29 67.94 56.8 55.1 52.6 65.81 65.13 70.08 73 69.6 68.3
19/09/2019 17:13:11 66.52 65.89 67.94 56.9 55.2 52.6 69.28 68.27 70.08 73 69.6 68.3
19/09/2019 17:13:12 59.23 65.39 67.94 56.9 55.2 52.6 62.88 67.97 70.08 73 69.6 68.3
19/09/2019 17:13:13 51.34 62.49 67.94 56.9 55.2 52.6 58.35 65.46 70.08 73 69.6 68.3
19/09/2019 17:13:14 46.07 58.65 67.94 56.9 55.2 52.6 57.59 62.36 70.08 73 69.6 68.3
19/09/2019 17:13:15 66.44 65.18 67.94 57 55.3 52.6 69.41 68.38 70.08 73 69.6 68.3
19/09/2019 17:13:16 59.87 65.92 67.94 57.1 55.3 52.6 62.61 68.5 70.08 73 69.6 68.3
19/09/2019 17:13:17 58.31 62.13 67.94 57.1 55.3 52.6 62.7 65.16 70.08 73 69.6 68.3
19/09/2019 17:13:18 61.97 63.23 67.94 57.1 55.3 52.6 66.43 67.16 70.08 73 69.6 68.3
19/09/2019 17:13:19 65.16 65.02 67.94 57.2 55.3 52.7 66.73 66.99 70.08 73.1 69.6 68.3
19/09/2019 17:13:20 68.51 69.33 69.33 57.4 55.4 52.7 68.89 70.1 70.1 73.1 69.6 68.3
19/09/2019 17:13:21 68.21 68.18 69.33 57.4 55.5 52.7 69.43 69.25 70.1 72 69.6 68.3
19/09/2019 17:13:22 68.11 68.54 69.33 57.5 55.6 52.8 70.36 70.21 70.21 71.6 69.6 68.3
19/09/2019 17:13:23 58.88 68.23 69.33 57.6 55.6 52.8 64.25 69.92 70.21 71.6 69.6 68.3
19/09/2019 17:13:24 67.54 67.62 69.33 57.7 55.7 52.8 69.95 69.81 70.21 71.6 69.6 68.3
19/09/2019 17:13:25 77.05 75.4 75.4 58.8 56.3 53.1 78.63 77.02 77.02 71.6 69.7 68.3
19/09/2019 17:13:26 77.15 76.86 76.86 59.7 56.9 53.4 77.61 77.52 77.52 71.7 69.7 68.3
19/09/2019 17:13:27 73.47 77.15 77.15 60 57.1 53.5 75.52 77.81 77.81 71.7 69.7 68.3
19/09/2019 17:13:28 71.37 74.6 77.15 60.2 57.2 53.6 73.1 75.95 77.81 71.7 69.7 68.3
19/09/2019 17:13:29 68.54 73.3 77.15 60.3 57.3 53.7 70.43 74.77 77.81 71.7 69.7 68.3
19/09/2019 17:13:30 69.17 71.84 77.15 60.4 57.3 53.7 70.34 73.18 77.81 71.7 69.7 68.3
19/09/2019 17:13:31 66.02 69.6 77.15 60.4 57.4 53.7 67.88 71.06 77.81 71.7 69.8 68.3
19/09/2019 17:13:32 54.05 67.44 77.15 60.4 57.4 53.7 60.61 69.16 77.81 71.7 69.8 68.3
19/09/2019 17:13:33 45.24 63.52 77.15 60.4 57.4 53.7 57.44 65.81 77.81 71.7 69.8 68.3
19/09/2019 17:13:34 47.17 59.39 77.15 60.4 57.4 53.7 57.31 62.44 77.81 71.7 69.8 68.3
19/09/2019 17:13:35 56.22 57 77.15 60.3 57.4 53.7 61.9 62.1 77.81 69.2 69.8 68.3
19/09/2019 17:13:36 54.74 56.98 77.15 60.3 57.4 53.7 59.27 62.09 77.81 69.2 69.8 68.3
19/09/2019 17:13:37 68.18 66.74 77.15 60.4 57.4 53.8 70.08 68.31 77.81 69.2 69.8 68.3
19/09/2019 17:13:38 64.96 66.07 77.15 60.5 57.5 53.8 66.77 67.98 77.81 69.2 69.8 68.3
19/09/2019 17:13:39 63.41 65.11 77.15 60.5 57.5 53.8 66.09 67.23 77.81 69.2 69.8 68.3
19/09/2019 17:13:40 64.82 66.14 77.15 60.5 57.5 53.8 66.79 68.02 77.81 69.2 69.8 68.3
19/09/2019 17:13:41 76.36 75.2 77.15 61 57.9 54 78.27 77.11 77.81 69.4 69.8 68.3
19/09/2019 17:13:42 68.63 75.33 77.15 61 57.9 54 71.13 77.25 77.81 64.5 69.8 68.3
19/09/2019 17:13:43 66.12 71.94 77.15 61.1 58 54.1 68.13 74.02 77.81 64.5 69.8 68.3
19/09/2019 17:13:44 61 69.35 77.15 61.1 58 54.1 64.21 71.41 77.81 64.5 69.8 68.3
19/09/2019 17:13:45 56.03 65.92 77.15 61.1 58 54.1 61.35 68.21 77.81 64.5 69.8 68.3
19/09/2019 17:13:46 44.93 62.44 77.15 61.1 58 54.1 57.34 65.36 77.81 64.5 69.8 68.3
19/09/2019 17:13:47 46.16 58.33 77.15 61.1 58 54.1 58.47 62.11 77.81 64.5 69.8 68.3
19/09/2019 17:13:48 67.05 66.41 77.15 61.1 58 54.1 69.75 68.99 77.81 64.5 69.8 68.3
19/09/2019 17:13:49 44.54 64.5 77.15 61.1 58 54.1 56.74 67.26 77.81 64.5 69.8 68.3
19/09/2019 17:13:50 66.51 65.98 77.15 61.2 58 54.1 69.22 68.59 77.81 64.6 69.8 68.3
19/09/2019 17:13:51 55.42 65.95 77.15 61.2 58 54.1 61.3 68.6 77.81 64.6 69.8 68.3
19/09/2019 17:13:52 67.31 67.11 77.15 61.2 58.1 54.1 68.82 68.75 77.81 64.6 69.8 68.4
19/09/2019 17:13:53 63.51 67.82 77.15 61.3 58.1 54.2 65.47 69.39 77.81 64.6 69.8 68.4
19/09/2019 17:13:54 59.4 64.56 77.15 61.3 58.1 54.2 62.51 66.44 77.81 64.6 69.8 68.4
19/09/2019 17:13:55 66.43 66.27 77.15 61.3 58.1 54.2 68.22 68 77.81 64.7 69.8 68.4
19/09/2019 17:13:56 64.38 65 77.15 61.3 58.2 54.2 66.95 67.36 77.81 64.7 69.8 68.4
19/09/2019 17:13:57 67.79 68.24 75.33 61.4 58.2 54.2 68.96 69.69 77.25 64.6 69.8 68.4
19/09/2019 17:13:58 65.32 66.62 75.33 61.4 58.2 54.2 67.46 68.34 77.25 64.5 69.8 68.4
19/09/2019 17:13:59 67.97 68.76 75.33 61.5 58.3 54.3 69.31 70.04 77.25 64.6 69.8 68.4
19/09/2019 17:14:00 47.09 66.51 75.33 61.5 58.3 54.3 57.23 68.28 77.25 64.6 69.8 68.4
19/09/2019 17:14:01 59.38 62.95 75.33 61.5 58.3 54.3 62.74 65.15 77.25 64.6 69.8 68.4
19/09/2019 17:14:02 70.35 69.9 75.33 61.6 58.4 54.3 71.13 70.69 77.25 64.6 69.8 68.4
19/09/2019 17:14:03 48.24 69.52 75.33 61.6 58.4 54.3 58.05 70.36 77.25 64.6 69.8 68.4
19/09/2019 17:14:04 48.69 65.33 75.33 61.6 58.4 54.3 57.11 66.5 77.25 64.6 69.8 68.4
19/09/2019 17:14:05 53.86 61.25 75.33 61.6 58.4 54.3 60.37 63.04 77.25 64.6 69.8 68.4
19/09/2019 17:14:06 65.21 64.89 75.33 61.6 58.4 54.3 66.38 66.13 77.25 64.7 69.8 68.4
19/09/2019 17:14:07 71.89 70.14 75.33 61.8 58.5 54.4 73.31 71.41 77.25 64.8 69.9 68.4
19/09/2019 17:14:08 71.65 71.26 75.33 61.9 58.6 54.5 74.46 73.69 77.25 64.9 69.9 68.4
19/09/2019 17:14:09 73.34 72.97 75.33 62.1 58.7 54.6 74.59 74.69 77.25 65 69.9 68.4
19/09/2019 17:14:10 69.29 72.72 75.33 62.2 58.8 54.6 71.57 74.55 77.25 65.1 69.9 68.4
19/09/2019 17:14:11 66.58 70.34 75.33 62.2 58.8 54.6 68.76 72.2 77.25 65.1 69.9 68.4
19/09/2019 17:14:12 49.36 68.21 72.97 62.2 58.8 54.6 58.1 70.14 74.69 65.1 69.9 68.4
19/09/2019 17:14:13 66.79 67.03 72.97 62.3 58.8 54.6 71.97 71.37 74.69 65.1 69.9 68.4
19/09/2019 17:14:14 66.28 67.09 72.97 62.3 58.9 54.6 71.75 72.24 74.69 65.2 69.9 68.4
19/09/2019 17:14:15 63.37 65.9 72.97 62.3 58.9 54.7 67.17 71.05 74.69 65.2 69.9 68.4
19/09/2019 17:14:16 61.44 65.08 72.97 62.3 58.9 54.7 65.68 69.54 74.69 65.2 69.9 68.4
19/09/2019 17:14:17 45.41 62.95 72.97 62.3 58.9 54.7 57.42 67.29 74.69 65.2 69.9 68.4
19/09/2019 17:14:18 52.77 58.95 72.97 62.3 58.9 54.7 61.13 63.89 74.69 65.2 69.9 68.4
19/09/2019 17:14:19 54.11 56.69 72.97 62.3 58.9 54.7 60.06 62.43 74.69 65.2 69.9 68.4
19/09/2019 17:14:20 60.33 59.27 72.97 62.3 58.9 54.7 65.02 63.9 74.69 65.2 69.9 68.4
19/09/2019 17:14:21 57.34 60.82 72.97 62.3 58.9 54.7 60.75 64.55 74.69 65.2 69.9 68.4
19/09/2019 17:14:22 63.44 62.4 72.97 62.4 58.9 54.7 73.27 71.85 74.69 65.3 69.9 68.4
19/09/2019 17:14:23 57.1 62.13 72.97 62.4 58.9 54.7 63.18 70.99 74.69 65.3 69.9 68.4
19/09/2019 17:14:24 54.25 59.63 72.97 62.4 58.9 54.7 62.36 67.72 74.69 65.3 69.9 68.4
19/09/2019 17:14:25 62.65 62.18 72.97 62.4 58.9 54.7 66.03 66.3 74.69 65.4 69.9 68.4
19/09/2019 17:14:26 63.71 63.43 72.97 62.4 59 54.7 68.89 68.23 74.69 65.4 69.9 68.4
19/09/2019 17:14:27 60.31 63.64 72.97 62.4 59 54.7 64.46 68.36 74.69 65.4 69.9 68.4
19/09/2019 17:14:28 66.04 65.75 72.97 62.4 59 54.7 69.29 69.22 74.69 65.4 69.9 68.4
19/09/2019 17:14:29 66.06 66.18 72.97 62.5 59 54.7 71.18 70.91 74.69 65.5 69.9 68.4
19/09/2019 17:14:30 65.76 66.14 72.97 62.5 59 54.7 68.69 70.84 74.69 65.5 69.9 68.4
19/09/2019 17:14:31 62.93 66.69 72.97 62.5 59 54.8 66.14 70.16 74.69 65.5 69.9 68.4
19/09/2019 17:14:32 63.13 63.87 72.97 62.5 59.1 54.8 66.95 67.77 74.69 65.5 70 68.4
19/09/2019 17:14:33 66.17 66.21 72.97 62.6 59.1 54.8 68.79 69.39 74.69 65.5 70 68.4
19/09/2019 17:14:34 66.84 67.03 72.97 62.6 59.1 54.8 69.61 69.57 74.69 65.5 70 68.4
19/09/2019 17:14:35 60.9 66.67 72.97 62.6 59.1 54.8 64.89 69.2 74.69 65.5 70 68.4
19/09/2019 17:14:36 59.05 63.94 72.97 62.6 59.1 54.8 63.96 67.08 74.69 65.6 70 68.4
19/09/2019 17:14:37 64.9 64.95 72.97 62.6 59.1 54.8 66.74 67.08 74.69 65.5 70 68.4
19/09/2019 17:14:38 64.79 65.11 72.97 62.7 59.2 54.8 66.93 67.2 74.69 65.5 70 68.4
19/09/2019 17:14:39 65.53 66.82 72.72 62.7 59.2 54.8 67.54 68.32 74.55 65.6 70 68.4
19/09/2019 17:14:40 62.53 65.08 70.34 62.7 59.2 54.8 63.82 67.41 72.24 65.6 70 68.4
19/09/2019 17:14:41 47.89 64.14 68.21 62.7 59.2 54.8 59.49 65.88 72.24 65.6 70 68.4
19/09/2019 17:14:42 55.69 60.03 67.09 62.7 59.2 54.8 59.83 62.98 72.24 65.6 70 68.4
19/09/2019 17:14:43 59.51 60.5 67.09 62.7 59.2 54.9 67.13 66.56 72.24 65.6 70 68.4
19/09/2019 17:14:44 59.98 60.55 67.03 62.7 59.2 54.9 65.13 66.12 71.85 65.6 70 68.4
19/09/2019 17:14:45 68.25 67.13 67.13 62.7 59.2 54.9 70.97 70.08 71.85 65.6 70 68.4
19/09/2019 17:14:46 65.05 68.25 68.25 62.8 59.3 54.9 66.91 70.47 71.85 65.6 70 68.4
19/09/2019 17:14:47 61.32 64.86 68.25 62.8 59.3 54.9 64.98 67.41 71.85 65.6 70 68.4
19/09/2019 17:14:48 55.1 63.35 68.25 62.8 59.3 54.9 60.56 66.34 71.85 65.6 70 68.4
19/09/2019 17:14:49 54.94 60 68.25 62.8 59.3 54.9 60.51 63.64 71.85 65.6 70 68.4
19/09/2019 17:14:50 65.7 64.93 68.25 62.8 59.3 54.9 67.85 67.1 71.85 65.6 70 68.4
19/09/2019 17:14:51 59.21 62.8 68.25 62.8 59.3 54.9 62.46 65.5 71.85 65.6 70 68.4
19/09/2019 17:14:52 70.34 68.78 68.78 62.9 59.3 55 72.02 70.49 70.99 65.6 70 68.4
19/09/2019 17:14:53 62.11 68.77 68.78 62.9 59.4 55 64.73 70.48 70.91 65.6 70 68.4
19/09/2019 17:14:54 59.45 65.55 68.78 62.9 59.4 55 63.72 67.54 70.91 65.6 70 68.4
19/09/2019 17:14:55 67.89 67.57 68.78 63 59.4 55 68.58 68.51 70.91 65.6 70 68.4
19/09/2019 17:14:56 48.78 65.78 68.78 63 59.4 55 59.11 67.21 70.91 65.6 70 68.4
19/09/2019 17:14:57 58.88 61.65 68.78 63 59.4 55 62.9 63.97 70.91 65.6 70 68.4
19/09/2019 17:14:58 54.59 60.23 68.78 63 59.4 55 60.94 63.39 70.91 65.6 70 68.4
19/09/2019 17:14:59 57.78 58.24 68.78 63 59.4 55 72.24 70.93 70.93 65.7 70 68.4
19/09/2019 17:15:00 58.71 59.2 68.78 63 59.4 55 63.37 69.32 70.93 65.7 70 68.4
19/09/2019 17:15:01 55.75 58.23 68.78 63 59.4 55 62.8 66.54 70.93 65.7 70 68.4
19/09/2019 17:15:02 53.58 57.35 68.78 63 59.4 55 60.56 64.69 70.93 65.7 70 68.4
19/09/2019 17:15:03 61.97 60.54 68.78 63 59.4 55 64.59 64.03 70.93 65.7 70 68.4
19/09/2019 17:15:04 50.93 60.33 68.78 63 59.4 55 59.29 63.77 70.93 65.7 70 68.4
19/09/2019 17:15:05 45.56 56.99 68.78 63 59.4 55 57.97 61.68 70.93 65.7 70 68.4
19/09/2019 17:15:06 51.72 53.19 68.78 63 59.4 55 61.22 60.9 70.93 65.7 70 68.4
19/09/2019 17:15:07 55.59 55.32 68.78 63 59.4 55 65.22 64.1 70.93 65.7 70 68.4
19/09/2019 17:15:08 51.02 54.03 68.78 63 59.4 55 59.25 63.64 70.93 65.7 70 68.4
19/09/2019 17:15:09 53.53 54.38 68.78 63 59.4 55 80.81 80.65 80.65 66.2 70.1 68.4
19/09/2019 17:15:10 58.72 58.89 68.78 63 59.4 55 86.43 85.81 85.81 67.5 70.3 68.5
19/09/2019 17:15:11 45.25 56.17 68.78 63 59.4 55 64.73 83.84 85.81 67.5 70.3 68.5
19/09/2019 17:15:12 44.04 52.46 68.78 63 59.4 55 56.66 79.67 85.81 67.5 70.3 68.5
19/09/2019 17:15:13 43.41 49.14 68.78 63 59.4 55 57.78 75.47 85.81 67.5 70.3 68.5
19/09/2019 17:15:14 43.26 46.47 68.78 63 59.4 55 57.95 71.34 85.81 67.5 70.3 68.5
19/09/2019 17:15:15 43.67 44.8 68.78 63 59.4 55 59.51 67.41 85.81 67.5 70.3 68.5
19/09/2019 17:15:16 43.12 44.11 68.78 63 59.4 55 59.67 64.43 85.81 67.5 70.3 68.5
19/09/2019 17:15:17 44.45 44.26 68.78 63 59.4 55 57.86 61.81 85.81 67.5 70.3 68.5
19/09/2019 17:15:18 44.34 44.44 68.78 63 59.4 55 57.54 59.76 85.81 67.5 70.3 68.5
19/09/2019 17:15:19 43.89 44.47 68.78 63 59.4 55 57.41 58.51 85.81 67.5 70.3 68.5
19/09/2019 17:15:20 44.34 44.39 68.78 63 59.4 55 57.67 58.02 85.81 67.5 70.3 68.5
19/09/2019 17:15:21 44.42 44.5 68.78 63 59.4 55 58.13 58.29 85.81 67.5 70.3 68.5
19/09/2019 17:15:22 43.42 44.36 68.77 63 59.4 55 57.39 57.99 85.81 67.5 70.3 68.5
19/09/2019 17:15:23 44.56 44.7 67.57 63 59.4 55 58.5 58.38 85.81 67.5 70.3 68.5
19/09/2019 17:15:24 43.87 44.26 67.57 63 59.4 55 58.02 58.41 85.81 67.5 70.3 68.5
19/09/2019 17:15:25 43.46 44.12 65.78 63 59.4 55 57.95 58.09 85.81 67.5 70.3 68.5
19/09/2019 17:15:26 43.91 43.82 61.65 63 59.4 55 57.42 58.04 85.81 67.5 70.3 68.5
19/09/2019 17:15:27 47.29 46.87 60.54 63 59.4 55 61.11 60.77 85.81 67.5 70.3 68.5
19/09/2019 17:15:28 43.59 45.54 60.54 63 59.4 55 58.46 59.31 85.81 67.5 70.3 68.5
19/09/2019 17:15:29 42.91 44.43 60.54 63 59.4 55 57.47 58.96 85.81 67.5 70.3 68.5
19/09/2019 17:15:30 47.6 46.63 60.54 63 59.4 55 58.01 58.24 85.81 67.5 70.3 68.5
19/09/2019 17:15:31 44.49 46.64 60.54 63 59.4 55 56.94 58.04 85.81 67.5 70.3 68.5
19/09/2019 17:15:32 44.16 45.31 60.54 63 59.4 55 56.57 57.51 85.81 67.5 70.3 68.5
19/09/2019 17:15:33 44.37 44.9 60.33 63 59.4 55 60.64 60.16 85.81 67.5 70.3 68.5
19/09/2019 17:15:34 44.03 44.45 58.89 63 59.4 55 58.76 60.18 85.81 67.5 70.3 68.5
19/09/2019 17:15:35 44.31 44.45 58.89 63 59.4 55 59.84 60.13 85.81 67.5 70.3 68.5
19/09/2019 17:15:36 44.32 44.44 58.89 63 59.4 55 58.14 59.53 85.81 67.5 70.3 68.5
19/09/2019 17:15:37 47.86 47.17 58.89 63 59.4 55 65.99 64.55 85.81 67.5 70.3 68.5
19/09/2019 17:15:38 44.04 46.25 58.89 63 59.4 55 58.39 63.5 85.81 67.5 70.3 68.5
19/09/2019 17:15:39 44.06 45.06 58.89 63 59.3 55 58.65 61.08 85.81 67.5 70.3 68.5
19/09/2019 17:15:40 43.67 44.44 56.17 63 59.3 55 57.13 59.59 83.84 67.5 70.3 68.5
19/09/2019 17:15:41 44.31 44.27 52.46 62.9 59.3 55 59.65 59.63 79.67 67.5 69.9 68.5
19/09/2019 17:15:42 44.38 44.42 49.14 62.9 59.2 55 58.83 59.33 75.47 67.5 69.7 68.5
19/09/2019 17:15:43 45.12 45.06 47.17 62.9 59.2 55 58.17 59.19 71.34 67.5 69.7 68.5
19/09/2019 17:15:44 43.44 44.86 47.17 62.9 59.2 55 57.52 58.51 67.41 67.5 69.7 68.5
19/09/2019 17:15:45 44.09 44.21 47.17 62.9 59.1 55 56.71 58.02 64.55 67.5 69.7 68.5
19/09/2019 17:15:46 44.09 44.21 47.17 62.9 59.1 55 57.66 57.66 64.55 67.5 69.7 68.5
19/09/2019 17:15:47 43.41 44.22 47.17 62.9 59.1 55 57.99 57.88 64.55 67.5 69.7 68.5
19/09/2019 17:15:48 43.87 44.09 47.17 62.9 59.1 55 57.69 57.97 64.55 67.5 69.7 68.5
19/09/2019 17:15:49 43.41 43.79 47.17 62.9 59.1 55 57.69 57.95 64.55 67.5 69.7 68.5
19/09/2019 17:15:50 44.25 44.17 47.17 62.9 59.1 55 57.5 57.81 64.55 67.5 69.7 68.5
19/09/2019 17:15:51 44.6 44.56 47.17 62.9 59.1 55 58.35 58.42 64.55 67.5 69.7 68.5
19/09/2019 17:15:52 45.13 45.11 47.17 62.9 59 55 58.39 58.45 64.55 67.5 69.7 68.5
19/09/2019 17:15:53 44.7 45.23 47.17 62.9 59 55 57.64 58.52 64.55 67.5 69.7 68.5
19/09/2019 17:15:54 43.74 44.65 47.17 62.9 59 55 63.97 63.15 64.55 67.5 69.7 68.5
19/09/2019 17:15:55 44.55 44.52 47.17 62.9 59 55 58.41 62.98 64.55 67.5 69.7 68.5
19/09/2019 17:15:56 44.45 44.71 47.17 62.9 59 55 58.08 60.69 64.55 67.5 69.7 68.5
19/09/2019 17:15:57 44.22 44.72 47.17 62.9 59 55 57.88 59.25 64.55 67.5 69.7 68.5
19/09/2019 17:15:58 44.71 44.67 47.17 62.9 59 55 58.64 58.73 64.55 67.5 69.7 68.5
19/09/2019 17:15:59 44.14 44.78 47.17 62.9 59 55 60.38 60.13 64.55 67.5 69.7 68.5
19/09/2019 17:16:00 45.26 44.97 47.17 62.9 59 55 59.17 60.5 64.55 67.5 69.7 68.5
19/09/2019 17:16:01 44.3 44.95 47.17 62.9 59 55 57.18 59.41 64.55 67.5 69.7 68.5
19/09/2019 17:16:02 45.14 45.04 47.17 62.9 59 55 57.76 58.27 64.55 67.5 69.7 68.5
19/09/2019 17:16:03 44.71 45.04 47.17 62.9 59 55 57.72 58.04 64.55 67.5 69.7 68.5
19/09/2019 17:16:04 43.97 44.88 47.17 62.9 59 55 57.71 58.05 64.55 67.5 69.7 68.5
19/09/2019 17:16:05 45.25 45.24 47.17 62.9 59 55 58.37 58.2 64.55 67.5 69.7 68.5
19/09/2019 17:16:06 44.23 45.04 47.17 62.9 59 55 59.15 59.22 64.55 67.5 69.7 68.5
19/09/2019 17:16:07 44.16 44.51 46.25 62.9 59 55 56.76 58.8 63.5 67.5 69.7 68.5
19/09/2019 17:16:08 44.67 44.92 45.24 62.9 59 55 57.37 57.94 63.15 67.5 69.7 68.5
19/09/2019 17:16:09 45.77 45.42 45.42 62.9 59 55 58.72 58.47 63.15 67.5 69.7 68.5
19/09/2019 17:16:10 44.83 45.51 45.51 62.9 59 55 58.27 58.55 63.15 67.5 69.7 68.5
19/09/2019 17:16:11 45.51 45.95 45.95 62.9 59 55 58.74 58.76 63.15 67.5 69.7 68.5
19/09/2019 17:16:12 44.46 45.01 45.95 62.9 59 55 57.76 58.67 63.15 67.5 69.7 68.5
19/09/2019 17:16:13 43.75 44.91 45.95 62.9 59 55 57.27 58.16 63.15 67.5 69.7 68.5
19/09/2019 17:16:14 43.67 44.09 45.95 62.9 59 55 56.96 57.7 63.15 67.5 69.7 68.5
19/09/2019 17:16:15 43.85 44.01 45.95 62.9 59 55 57.53 57.78 63.15 67.5 69.7 68.5
19/09/2019 17:16:16 47.82 47.35 47.35 62.9 59 55 61.64 60.92 63.15 67.5 69.7 68.5
19/09/2019 17:16:17 44.45 47.04 47.35 62.9 59 55 58.65 60.94 63.15 67.5 69.7 68.5
19/09/2019 17:16:18 46.19 46.43 47.35 62.9 59 55 57.16 59.56 63.15 67.5 69.7 68.5
19/09/2019 17:16:19 44.24 46.14 47.35 62.9 59 55 57.74 58.22 63.15 67.5 69.7 68.5
19/09/2019 17:16:20 45.22 45.44 47.35 62.9 59 55 58.5 58.58 63.15 67.5 69.7 68.5
19/09/2019 17:16:21 44.88 45.43 47.35 62.9 59 55 57.64 58.16 63.15 67.5 69.7 68.5
19/09/2019 17:16:22 43.12 45.01 47.35 62.9 59 55 58.27 58.42 63.15 67.5 69.7 68.5
19/09/2019 17:16:23 44.03 44.13 47.35 62.9 59 55 58.45 58.45 63.15 67.5 69.7 68.5
19/09/2019 17:16:24 43.98 44.24 47.35 62.9 59 55 57.78 58.56 62.98 67.5 69.7 68.5
19/09/2019 17:16:25 45.08 44.84 47.35 62.9 59 55 58 58.17 60.94 67.5 69.7 68.5
19/09/2019 17:16:26 45.01 45.24 47.35 62.9 59 55 57.97 58.22 60.94 67.5 69.7 68.5
19/09/2019 17:16:27 44.84 45.74 47.35 62.9 59 55 57.45 58.12 60.94 67.5 69.7 68.5
19/09/2019 17:16:28 44.62 44.69 47.35 62.9 59 55 57.23 57.6 60.94 67.5 69.7 68.5
19/09/2019 17:16:29 45.75 45.44 47.35 62.9 59 55 57.49 57.82 60.94 67.5 69.7 68.5
19/09/2019 17:16:30 48.13 47.59 47.59 62.9 59 55 62.59 62.18 62.18 67.5 69.7 68.5
19/09/2019 17:16:31 48.51 48.22 48.22 62.9 59 55 62.64 62.91 62.91 67.5 69.7 68.5
19/09/2019 17:16:32 48.61 48.78 48.78 62.9 59 55 59.42 62.27 62.91 67.5 69.7 68.5
19/09/2019 17:16:33 49.49 49.36 49.36 62.9 59 55 60.54 60.74 62.91 67.5 69.7 68.5
19/09/2019 17:16:34 48.75 49.35 49.36 62.9 59 55 60.44 61.56 62.91 67.5 69.7 68.5
19/09/2019 17:16:35 49.73 49.81 49.81 62.9 59 55 59.09 60.24 62.91 67.5 69.7 68.5
19/09/2019 17:16:36 45.33 49.64 49.81 62.9 59 55 57.2 59.55 62.91 67.5 69.7 68.5
19/09/2019 17:16:37 44.14 47.39 49.81 62.9 59 55 57.68 58.17 62.91 67.5 69.7 68.5
19/09/2019 17:16:38 44.53 45.74 49.81 62.9 59 55 57.45 57.99 62.91 67.5 69.7 68.5
19/09/2019 17:16:39 44.1 45.1 49.81 62.9 59 55 56.96 57.66 62.91 67.5 69.7 68.5
19/09/2019 17:16:40 44.76 44.91 49.81 62.9 59 55 57.8 57.64 62.91 67.5 69.7 68.5
19/09/2019 17:16:41 43.86 44.55 49.81 62.9 59 55 57.82 57.89 62.91 67.5 69.7 68.5
19/09/2019 17:16:42 43.41 44.19 49.81 62.9 59 55 57.38 57.86 62.91 67.5 69.7 68.5
19/09/2019 17:16:43 43.53 43.95 49.81 62.9 59 55 56.99 57.48 62.91 67.5 69.7 68.5
19/09/2019 17:16:44 44.78 44.48 49.81 62.9 59 55 57.9 57.86 62.91 67.5 69.7 68.5
19/09/2019 17:16:45 51.31 50.63 50.63 62.9 59 55 65.87 64.89 64.89 67.5 69.7 68.5
19/09/2019 17:16:46 44.08 48.99 50.63 62.9 59 55 56.53 63.71 64.89 67.5 69.7 68.5
19/09/2019 17:16:47 48.4 48.24 50.63 62.9 59 55 70.13 68.34 68.34 67.5 69.7 68.5
19/09/2019 17:16:48 44.55 47.64 50.63 62.9 59 55 63.25 68.29 68.34 67.5 69.7 68.5
19/09/2019 17:16:49 44.8 46.3 50.63 62.9 59 55 58.61 65.54 68.34 67.5 69.7 68.5
19/09/2019 17:16:50 46.95 46.48 50.63 62.9 59 55 59.82 62.62 68.34 67.5 69.7 68.5
19/09/2019 17:16:51 48.26 47.71 50.63 62.9 59 55 58.46 61.01 68.34 67.5 69.7 68.5
19/09/2019 17:16:52 48.86 48.46 50.63 62.9 59 55 58.52 59.54 68.34 67.5 69.7 68.5
19/09/2019 17:16:53 48.46 48.5 50.63 62.9 59 55 58.74 58.95 68.34 67.5 69.7 68.5
19/09/2019 17:16:54 48.6 48.67 50.63 62.9 59 55 64.12 62.88 68.34 67.5 69.7 68.5
19/09/2019 17:16:55 48.14 48.54 50.63 62.9 59 55 60.48 62.68 68.34 67.5 69.7 68.5
19/09/2019 17:16:56 47.02 48.39 50.63 62.9 59 55 59.37 61.36 68.34 67.5 69.7 68.5
19/09/2019 17:16:57 46.89 47.61 50.63 62.9 59 55 61.22 61.42 68.34 67.5 69.7 68.5
19/09/2019 17:16:58 47.33 47.47 50.63 62.9 59 55 60.3 61.03 68.34 67.5 69.7 68.5
19/09/2019 17:16:59 46.82 47.4 50.63 62.9 59 55 59.24 60.7 68.34 67.5 69.7 68.5
19/09/2019 17:17:00 45.71 47.07 50.63 62.9 59 55 59.14 59.72 68.34 67.5 69.7 68.5
19/09/2019 17:17:01 45.13 46.17 50.63 62.9 59 55 59.78 59.81 68.34 67.5 69.7 68.5
19/09/2019 17:17:02 44.64 45.53 50.63 62.9 59 55 60.26 60.1 68.34 67.5 69.7 68.5
19/09/2019 17:17:03 46.82 46.52 50.63 62.9 59 55 59.51 60.08 68.34 67.5 69.7 68.5
19/09/2019 17:17:04 46.01 46.76 50.63 62.9 59 55 59.02 60.07 68.34 67.5 69.7 68.5
19/09/2019 17:17:05 47.37 47.18 50.63 62.9 59 55 61.97 61.89 68.34 67.5 69.7 68.5
19/09/2019 17:17:06 47.85 47.89 50.63 62.9 59 55 65.55 65.47 68.34 67.5 69.7 68.5
19/09/2019 17:17:07 48.96 49.21 50.63 62.9 59 55 62.61 63.61 68.34 67.5 69.7 68.5
19/09/2019 17:17:08 46.86 48.32 50.63 62.9 59 55 61.95 64.02 68.34 67.5 69.7 68.5
19/09/2019 17:17:09 45.52 47.38 50.63 62.9 59 55 58.34 62.32 68.34 67.5 69.7 68.5
19/09/2019 17:17:10 45.91 46.4 50.63 62.9 59 55 57.02 60.34 68.34 67.5 69.7 68.5
19/09/2019 17:17:11 48.09 47.7 50.63 62.9 59 55 58.16 58.72 68.34 67.5 69.7 68.5
19/09/2019 17:17:12 50.17 50.15 50.63 62.9 59 55 66.38 65.49 68.34 67.5 69.7 68.5
19/09/2019 17:17:13 46.69 48.69 50.63 62.9 59 55 57.5 63.41 68.34 67.5 69.7 68.5
19/09/2019 17:17:14 46.25 47.63 50.63 62.9 59 55 58.2 60.65 68.34 67.5 69.7 68.5
19/09/2019 17:17:15 45.26 46.82 50.15 62.9 59 55 57.5 59.4 68.34 67.5 69.7 68.5
19/09/2019 17:17:16 44.23 45.85 50.15 62.9 59 55 56.79 58.22 68.34 67.5 69.7 68.5
19/09/2019 17:17:17 43.99 44.96 50.15 62.9 59 55 57.62 57.72 68.29 67.5 69.7 68.5
19/09/2019 17:17:18 44.66 44.71 50.15 62.9 59 55 57.23 57.92 65.54 67.5 69.7 68.5
19/09/2019 17:17:19 44.08 44.67 50.15 62.9 59 55 57.6 57.84 65.49 67.5 69.7 68.5
19/09/2019 17:17:20 44.42 44.58 50.15 62.8 59 55 57.82 57.68 65.49 67.5 69.7 68.5
19/09/2019 17:17:21 44.15 44.39 50.15 62.8 59 55 62.73 62.46 65.49 67.5 69.7 68.5
19/09/2019 17:17:22 44.46 44.69 50.15 62.8 59 55 63.35 63.93 65.49 67.5 69.7 68.5
19/09/2019 17:17:23 43.82 44.4 50.15 62.8 59 55 57.33 62.44 65.49 67.5 69.7 68.5
19/09/2019 17:17:24 43.12 44.06 50.15 62.8 59 55 57.18 60.02 65.49 67.5 69.7 68.5
19/09/2019 17:17:25 44.11 44.24 50.15 62.8 59 55 58.62 59.06 65.49 67.5 69.7 68.5
19/09/2019 17:17:26 43.07 43.76 50.15 62.8 59 55 57.86 58.54 65.49 67.5 69.7 68.5
19/09/2019 17:17:27 43.71 43.7 50.15 62.8 59 55 57.83 58.31 65.49 67.5 69.7 68.5
19/09/2019 17:17:28 44.08 44.09 50.15 62.7 59 55 57.77 58.18 65.49 67.5 69.7 68.5
19/09/2019 17:17:29 43.98 44.04 50.15 62.7 59 55 57.94 58.06 65.49 67.5 69.7 68.5
19/09/2019 17:17:30 43.59 44.06 50.15 62.7 59 55 57.35 57.96 65.49 67.4 69.7 68.5
19/09/2019 17:17:31 43.98 44.2 50.15 62.7 59 55 57.29 57.71 65.49 67.4 69.7 68.5
19/09/2019 17:17:32 44.22 44.27 50.15 62.7 59 55 58.39 58.12 65.49 67.4 69.7 68.5
19/09/2019 17:17:33 44.41 44.4 50.15 62.7 59 55 57.66 58.11 65.49 67.4 69.7 68.5
19/09/2019 17:17:34 44.75 44.71 50.15 62.7 59 55 57.67 58.36 65.49 67.4 69.7 68.5
19/09/2019 17:17:35 44.29 44.71 50.15 62.7 58.9 55 57.93 57.96 65.49 67.4 69.7 68.5
19/09/2019 17:17:36 46.83 46.37 50.15 62.7 58.9 55 58.36 58.35 65.49 67.4 69.7 68.5
19/09/2019 17:17:37 45.31 45.94 50.15 62.7 58.9 55 57.82 58.39 65.49 67.4 69.7 68.5
19/09/2019 17:17:38 44.93 45.72 50.15 62.7 58.9 55 57.73 58.1 65.49 67.4 69.7 68.5
19/09/2019 17:17:39 44.5 45.26 50.15 62.7 58.9 55 58.29 58.17 65.49 67.4 69.7 68.5
19/09/2019 17:17:40 45.03 45.3 50.15 62.6 58.9 55 57.84 58.16 65.49 67.4 69.7 68.5
19/09/2019 17:17:41 44.65 44.92 50.15 62.6 58.9 55 58.18 58.29 65.49 67.4 69.7 68.5
19/09/2019 17:17:42 43.97 44.79 48.69 62.6 58.9 55 58.06 58.38 63.93 67.4 69.7 68.5
19/09/2019 17:17:43 43.16 44.26 47.63 62.6 58.9 55 58.18 58.51 63.93 67.4 69.7 68.5
19/09/2019 17:17:44 43.73 43.85 46.82 62.6 58.9 55 58.81 58.78 63.93 67.4 69.7 68.5
19/09/2019 17:17:45 45.81 45.2 46.37 62.6 58.9 55 58.22 58.56 63.93 67.4 69.7 68.5
19/09/2019 17:17:46 44.31 45.38 46.37 62.5 58.9 55 58.2 58.45 63.93 67.4 69.7 68.5
19/09/2019 17:17:47 44.4 44.69 46.37 62.5 58.9 55 58.51 58.74 63.93 67.4 69.7 68.5
19/09/2019 17:17:48 43.2 44.44 46.37 62.5 58.9 55 57.11 58.46 63.93 67.4 69.7 68.5
19/09/2019 17:17:49 43.86 43.88 46.37 62.5 58.9 55 57.42 57.74 63.93 67.4 69.7 68.5
19/09/2019 17:17:50 46.14 45.65 46.37 62.5 58.9 55 64.37 63.52 63.93 67.4 69.7 68.5
19/09/2019 17:17:51 46.69 46.69 46.69 62.5 58.9 55 67.13 66.53 66.53 67.4 69.7 68.5
19/09/2019 17:17:52 44.03 46.68 46.69 62.5 58.9 55 61.26 66.53 66.53 67.4 69.7 68.5
19/09/2019 17:17:53 43.88 45.26 46.69 62.5 58.9 55 59.47 63.95 66.53 67.4 69.7 68.5
19/09/2019 17:17:54 43.84 44.56 46.69 62.5 58.9 55 60.21 61.74 66.53 67.4 69.7 68.5
19/09/2019 17:17:55 44.1 44.38 46.69 62.5 58.9 55 56.86 60.85 66.53 67.4 69.7 68.5
19/09/2019 17:17:56 43.71 44.05 46.69 62.4 58.9 55 56.99 58.77 66.53 67.4 69.7 68.5
19/09/2019 17:17:57 44.04 44.13 46.69 62.4 58.9 55 58.03 58.14 66.53 67.3 69.7 68.5
19/09/2019 17:17:58 43.87 44.07 46.69 62.4 58.9 55 57.41 57.94 66.53 67.3 69.7 68.5
19/09/2019 17:17:59 44.69 44.55 46.69 62.4 58.9 55 57.47 57.83 66.53 67.3 69.7 68.5
19/09/2019 17:18:00 44.35 44.63 46.69 62.4 58.9 55 58.42 58.21 66.53 67.3 69.7 68.5
19/09/2019 17:18:01 43.93 44.45 46.69 62.3 58.9 55 57.74 58.13 66.53 67.3 69.7 68.5
19/09/2019 17:18:02 43.8 44.06 46.69 62.3 58.9 55 57.31 58.35 66.53 67.3 69.7 68.5
19/09/2019 17:18:03 45.17 44.9 46.69 62.3 58.9 55 58.87 58.47 66.53 67.3 69.7 68.5
19/09/2019 17:18:04 46.35 46.15 46.69 62.3 58.9 55 58.7 58.8 66.53 67.3 69.7 68.5
19/09/2019 17:18:05 44.96 46.12 46.69 62.3 58.9 55 58.29 58.71 66.53 67.3 69.7 68.5
19/09/2019 17:18:06 44.4 45.52 46.69 62.3 58.9 55 58.48 58.71 66.53 67.3 69.7 68.5
19/09/2019 17:18:07 46.65 46.26 46.69 62.3 58.9 55 58.22 58.54 66.53 67.3 69.7 68.5
19/09/2019 17:18:08 47.84 47.44 47.44 62.3 58.9 55 62.07 61.93 66.53 67.3 69.7 68.5
19/09/2019 17:18:09 47.7 47.69 47.69 62.3 58.9 55 63.48 63.32 66.53 67.3 69.7 68.5
19/09/2019 17:18:10 49.96 49.77 49.77 62.3 58.9 55 59.7 62.74 66.53 67.3 69.7 68.5
19/09/2019 17:18:11 47.53 49.69 49.77 62.2 58.9 55 59.7 61.15 66.53 67.2 69.7 68.5
19/09/2019 17:18:12 48.23 48.45 49.77 62.2 58.9 55 59.86 60.38 66.53 67.2 69.7 68.5
19/09/2019 17:18:13 49.13 48.96 49.77 62.2 58.9 55 59.77 60.09 66.53 67.2 69.7 68.5
19/09/2019 17:18:14 49.86 49.67 49.77 62.2 58.9 55 58.5 60.03 66.53 67.2 69.7 68.5
19/09/2019 17:18:15 48.41 49.56 49.77 62.2 58.9 55 58.14 59.24 66.53 67.2 69.7 68.5
19/09/2019 17:18:16 47.96 49.3 49.77 62.2 58.9 55 58.33 58.69 66.53 67.2 69.7 68.5
19/09/2019 17:18:17 46.24 48.12 49.77 62.2 58.9 55 58.34 58.55 66.53 67.2 69.7 68.5
19/09/2019 17:18:18 46.8 47.06 49.77 62.2 58.9 55 58.93 58.92 66.53 67.2 69.7 68.5
19/09/2019 17:18:19 46.07 47.14 49.77 62.1 58.9 55 58.56 58.84 66.53 67.2 69.7 68.5
19/09/2019 17:18:20 44.74 46.37 49.77 62.1 58.9 55 58.71 59.24 66.53 67.2 69.7 68.5
19/09/2019 17:18:21 45.89 45.97 49.77 62 58.9 55 58.55 58.75 66.53 67.1 69.7 68.5
19/09/2019 17:18:22 46.41 46.69 49.77 62 58.9 55 59.42 59.28 63.95 67.1 69.7 68.5
19/09/2019 17:18:23 44.39 45.99 49.77 62 58.9 55 58.19 59.16 63.32 67.1 69.7 68.5
19/09/2019 17:18:24 44.39 45.05 49.77 61.9 58.9 55 59.36 59.15 63.32 67.1 69.7 68.5
19/09/2019 17:18:25 44.83 44.85 49.77 61.4 58.9 55 59.69 59.93 63.32 66.9 69.7 68.5
19/09/2019 17:18:26 46.9 46.54 49.77 60.8 58.9 55 59.4 59.61 63.32 66.7 69.7 68.5
19/09/2019 17:18:27 46.01 46.58 49.77 60.5 58.9 55 60.25 60.23 63.32 66.6 69.7 68.5
19/09/2019 17:18:28 44.99 46.16 49.77 60.4 58.9 55 59.73 60.05 63.32 66.5 69.7 68.5
19/09/2019 17:18:29 45.66 45.81 49.77 60.3 58.9 55 60.84 60.69 63.32 66.5 69.7 68.5
19/09/2019 17:18:30 45.95 46.37 49.77 60.2 58.9 55 61.16 61.09 63.32 66.5 69.7 68.5
19/09/2019 17:18:31 45.95 46.24 49.77 60.1 58.9 55 59.81 60.81 63.32 66.5 69.7 68.5
19/09/2019 17:18:32 56.08 55.31 55.31 60.1 58.9 55 61.46 61.42 63.32 66.5 69.7 68.5
19/09/2019 17:18:33 48.04 55.15 55.31 60.1 58.9 55 59.11 61.38 63.32 66.5 69.7 68.5
19/09/2019 17:18:34 45.58 52.11 55.31 60.1 58.9 55 60.23 60.56 63.32 66.5 69.7 68.5
19/09/2019 17:18:35 45.45 49.26 55.31 60.1 58.9 55 58.78 60.29 63.32 66.5 69.7 68.5
19/09/2019 17:18:36 44.85 47.3 55.31 60.1 58.9 55 58.63 59.31 63.32 66.5 69.7 68.5
19/09/2019 17:18:37 45.03 46 55.31 60 58.9 55 57.52 59.03 63.32 66.4 69.7 68.5
19/09/2019 17:18:38 44.34 45.63 55.31 60 58.9 55 57.55 58.14 63.32 66.4 69.7 68.5
19/09/2019 17:18:39 45.17 45.28 55.31 59.9 58.9 55 57.69 58 62.74 66.4 69.7 68.5
19/09/2019 17:18:40 47.1 46.69 55.31 59.9 58.9 55 58.67 58.93 61.42 66.4 69.7 68.5
19/09/2019 17:18:41 45.16 46.38 55.31 59.2 58.9 55 58.81 58.71 61.42 66.2 69.7 68.5
19/09/2019 17:18:42 46.92 46.92 55.31 59.1 58.9 55 58.74 59.24 61.42 66.1 69.7 68.5
19/09/2019 17:18:43 45.8 46.83 55.31 59 58.9 55 57.65 58.54 61.42 66.1 69.7 68.5
19/09/2019 17:18:44 44.99 45.76 55.31 59 58.9 55 57.74 58.12 61.42 66.1 69.7 68.5
19/09/2019 17:18:45 48.77 48.3 55.31 59 58.9 55 57.86 58.09 61.42 66.1 69.7 68.5
19/09/2019 17:18:46 46.47 47.94 55.31 59 58.9 55 57.64 58 61.42 66.1 69.7 68.5
19/09/2019 17:18:47 48.6 48.31 55.31 59 58.9 55 66.42 65.39 65.39 66.1 69.7 68.5
19/09/2019 17:18:48 48.11 48.93 55.31 58.9 58.9 55 58.44 63.47 65.39 66.1 69.7 68.5
19/09/2019 17:18:49 47.36 47.85 55.31 58.9 58.9 55 58.2 61.06 65.39 66.1 69.7 68.5
19/09/2019 17:18:50 46.23 47.64 55.31 58.8 58.9 55 58.97 59.75 65.39 66 69.7 68.5
19/09/2019 17:18:51 45.51 47.07 55.31 58.8 58.9 55 57.51 59.11 65.39 66 69.7 68.5
19/09/2019 17:18:52 46.91 46.9 55.31 58.7 58.9 55 57.81 58.2 65.39 66 69.7 68.5
19/09/2019 17:18:53 46.69 47.41 55.31 58.6 58.9 55 58.04 58.08 65.39 66 69.7 68.5
19/09/2019 17:18:54 49.72 49.51 55.31 58.6 58.9 55 58.54 58.64 65.39 66 69.7 68.5
19/09/2019 17:18:55 49.06 49.54 55.31 58.5 58.9 55 58.82 58.78 65.39 66 69.7 68.5
19/09/2019 17:18:56 49.36 49.93 55.31 58.5 58.9 55 58.57 58.83 65.39 66 69.7 68.5
19/09/2019 17:18:57 47.87 49.54 55.31 58.3 58.9 55 58.03 58.84 65.39 65.9 69.7 68.5
19/09/2019 17:18:58 44.56 48.11 55.31 58.3 58.9 55 57.58 58.42 65.39 65.9 69.7 68.5
19/09/2019 17:18:59 47.94 47.61 55.31 58.1 58.9 55 58.67 58.39 65.39 65.9 69.7 68.5
19/09/2019 17:19:00 47.07 47.9 55.31 58.1 58.9 55 57.51 58.44 65.39 65.9 69.7 68.5
19/09/2019 17:19:01 52.13 51.72 55.31 58.1 58.9 55 66.62 65.67 65.67 65.9 69.7 68.5
19/09/2019 17:19:02 48.65 50.77 55.15 57.9 58.9 55 59.24 65.13 65.67 65.9 69.7 68.5
19/09/2019 17:19:03 44.99 49.69 52.11 57.9 58.9 55 57.33 62.43 65.67 65.9 69.7 68.5
19/09/2019 17:19:04 45.6 47.29 51.72 57.9 58.9 55 58.8 59.93 65.67 65.9 69.7 68.5
19/09/2019 17:19:05 44.48 46.29 51.72 57.9 58.9 55 57.8 59.66 65.67 65.9 69.7 68.5
19/09/2019 17:19:06 44.52 45.24 51.72 57.8 58.9 55 57.42 58.45 65.67 65.8 69.7 68.5
19/09/2019 17:19:07 44.48 44.8 51.72 57.4 58.9 55 58.55 58.55 65.67 65.8 69.7 68.5
19/09/2019 17:19:08 43.65 44.58 51.72 57 58.9 55 57.68 58.37 65.67 65.7 69.7 68.5
19/09/2019 17:19:09 46.06 45.86 51.72 56.3 58.9 55 57.49 57.97 65.67 65.5 69.7 68.5
19/09/2019 17:19:10 46.4 46.26 51.72 56 58.9 55 58.23 58.2 65.67 65.5 69.7 68.5
19/09/2019 17:19:11 46.15 46.43 51.72 55.9 58.9 55 57.64 58.01 65.67 65.5 69.7 68.5
19/09/2019 17:19:12 44.27 46.31 51.72 55.9 58.9 55 58.33 58.26 65.67 65.5 69.7 68.5
19/09/2019 17:19:13 44.7 45.14 51.72 55.7 58.9 55 57.68 58.54 65.67 65.4 69.7 68.5
19/09/2019 17:19:14 46.92 46.65 51.72 55.5 58.9 55 58.87 58.76 65.67 65.3 69.7 68.5
19/09/2019 17:19:15 44.95 46.07 51.72 55.4 58.9 55 57.87 58.65 65.67 65.3 69.7 68.5
19/09/2019 17:19:16 44.97 45.59 51.72 55.4 58.9 55 58.33 58.36 65.67 65.3 69.7 68.5
19/09/2019 17:19:17 43.91 45.17 51.72 55.4 58.9 55 58.13 58.35 65.67 65.3 69.7 68.5
19/09/2019 17:19:18 43.38 44.54 51.72 55.4 58.9 55 57.59 58.68 65.67 65.3 69.7 68.5
19/09/2019 17:19:19 43.91 43.98 51.72 55.3 58.9 55 56.76 57.52 65.67 65.3 69.7 68.5
19/09/2019 17:19:20 45.61 45.23 51.72 55.3 58.9 55 57.68 57.6 65.67 65.3 69.7 68.5
19/09/2019 17:19:21 44.31 45.06 51.72 55.3 58.9 55 56.95 57.66 65.67 65.3 69.7 68.5
19/09/2019 17:19:22 45.17 45.16 51.72 55.2 58.9 55 57.11 57.42 65.67 65.2 69.7 68.5
19/09/2019 17:19:23 46.32 46.16 51.72 55.2 58.9 55 57.81 57.61 65.67 65.2 69.7 68.5
19/09/2019 17:19:24 44.04 45.97 51.72 55.2 58.9 55 57.18 57.73 65.67 65.2 69.7 68.5
19/09/2019 17:19:25 44.63 44.98 51.72 55.1 58.9 55 56.49 57.38 65.67 65.2 69.7 68.5
19/09/2019 17:19:26 43.72 44.74 51.72 55 58.9 55 56.8 57.21 65.67 65.1 69.7 68.5
19/09/2019 17:19:27 45.29 45.11 51.72 54.9 58.9 55 57.32 57.14 65.67 65.1 69.7 68.5
19/09/2019 17:19:28 44.68 45.15 51.72 54.7 58.9 55 57.51 57.55 65.67 65.1 69.7 68.5
19/09/2019 17:19:29 45.3 45.37 51.72 54.5 58.9 55 60.4 59.98 65.67 65 69.7 68.5
19/09/2019 17:19:30 45.38 45.46 51.72 54.3 58.9 55 58.02 59.69 65.67 65 69.7 68.5
19/09/2019 17:19:31 44.07 45.54 50.77 54.2 58.9 55 57.32 58.61 65.13 65 69.7 68.5
19/09/2019 17:19:32 44.44 44.76 49.69 54.1 58.9 55 57.26 57.97 62.43 65 69.7 68.5
19/09/2019 17:19:33 47.88 47.5 47.5 53.9 58.9 55 58.33 58.18 59.98 64.9 69.7 68.5
19/09/2019 17:19:34 48.22 48.93 48.93 53.6 58.9 55 57.44 58.36 59.98 64.9 69.7 68.5
19/09/2019 17:19:35 45.46 47.44 48.93 53.5 58.9 55 57.66 57.99 59.98 64.9 69.7 68.5
19/09/2019 17:19:36 44.87 46.3 48.93 53.5 58.9 55 56.86 57.68 59.98 64.9 69.7 68.5
19/09/2019 17:19:37 52.82 51.5 51.5 53.3 58.9 55 58.66 58.24 59.98 64.9 69.7 68.5
19/09/2019 17:19:38 46.46 50.83 51.5 53.1 58.9 55 57.13 58.17 59.98 64.8 69.7 68.5
19/09/2019 17:19:39 44.78 48.52 51.5 52.8 58.9 55 56.59 57.56 59.98 64.8 69.7 68.5
19/09/2019 17:19:40 47.96 47.91 51.5 52.7 58.9 55 57.17 57.28 59.98 64.8 69.7 68.5
19/09/2019 17:19:41 45.98 47.36 51.5 52.7 58.9 55 58.49 58.02 59.98 64.8 69.7 68.5
19/09/2019 17:19:42 44.9 46.66 51.5 52.6 58.9 55 58.04 58.16 59.98 64.8 69.7 68.5
19/09/2019 17:19:43 44.18 45.68 51.5 52.6 58.9 55 56.73 58.06 59.98 64.8 69.7 68.5
19/09/2019 17:19:44 45.34 45.66 51.5 52.5 58.9 55 57.17 57.68 59.98 64.8 69.7 68.5
19/09/2019 17:19:45 52.77 52.31 52.31 51.9 58.9 55 58.59 58.37 59.98 64.7 69.7 68.5
19/09/2019 17:19:46 47.51 52.32 52.32 51.6 58.9 55 57.81 58.46 59.98 64.7 69.7 68.5
19/09/2019 17:19:47 47.43 49.9 52.32 51.5 58.9 55 58.1 58.23 59.98 64.7 69.7 68.5
19/09/2019 17:19:48 44.79 48.49 52.32 51.5 58.9 55 57.98 58.38 59.98 64.7 69.7 68.5
19/09/2019 17:19:49 44.15 46.55 52.32 51.4 58.8 55 57.27 57.89 59.98 64.7 69.7 68.5
19/09/2019 17:19:50 43.81 45.24 52.32 51 58.8 55 57.51 57.68 59.98 64.6 69.6 68.5
19/09/2019 17:19:51 44.42 44.61 52.32 50.9 58.8 55 56.64 57.56 59.98 64.6 69.4 68.5
19/09/2019 17:19:52 44.94 45.04 52.32 49.5 58.8 55 57.4 57.28 59.98 64.6 69.4 68.5
19/09/2019 17:19:53 44.78 44.99 52.32 49.2 58.8 55 59.39 58.99 59.98 64.5 69.4 68.5
19/09/2019 17:19:54 44.66 44.91 52.32 49 58.8 55 57.1 58.57 59.98 64.5 69.4 68.5
19/09/2019 17:19:55 45.39 45.54 52.32 47.8 58.8 55 57.68 57.86 59.98 64.5 69.4 68.5
19/09/2019 17:19:56 44.55 45.26 52.32 47.8 58.8 55 57.43 57.81 59.98 64.5 69.4 68.5
19/09/2019 17:19:57 44.32 44.86 52.32 47.6 58.8 55 59.08 58.76 59.98 64.5 69.4 68.5
19/09/2019 17:19:58 46.32 45.9 52.32 47.5 58.8 55 63.17 62.64 62.64 64.5 69.4 68.5
19/09/2019 17:19:59 45.74 46.15 52.32 47.4 58.8 55 61.05 62.66 62.66 64.4 69.4 68.5
19/09/2019 17:20:00 44.54 45.68 52.32 47.2 58.8 55 58.1 61.56 62.66 64.4 69.4 68.5
19/09/2019 17:20:01 46.49 46.35 52.32 47.1 58.8 55 57.76 59.67 62.66 64.4 69.4 68.5
19/09/2019 17:20:02 43.92 45.89 52.32 47 58.8 55 57.46 58.59 62.66 64.4 69.4 68.5
19/09/2019 17:20:03 44.17 44.88 52.32 46.6 58.8 55 57.45 57.97 62.66 64.4 69.4 68.5
19/09/2019 17:20:04 44.49 44.52 52.32 46.5 58.8 55 57.3 57.65 62.66 64.4 69.4 68.5
19/09/2019 17:20:05 44.05 44.51 52.32 46.5 58.8 55 57.06 57.56 62.66 64.4 69.4 68.5
19/09/2019 17:20:06 43.79 44.14 52.32 46.5 58.8 55 57.05 57.28 62.66 64.4 69.4 68.5
19/09/2019 17:20:07 45.74 45.15 52.32 46.4 58.8 55 57.49 57.45 62.66 64.4 69.4 68.5
19/09/2019 17:20:08 43.93 45.14 52.32 46.3 58.8 55 56.97 57.55 62.66 64.4 69.4 68.5
19/09/2019 17:20:09 47.54 47.3 52.32 46.3 58.8 55 57.22 57.58 62.66 63.7 69.4 68.5
19/09/2019 17:20:10 45.5 46.17 52.32 46 58.8 55 57.58 57.51 62.66 59.4 69.4 68.5
19/09/2019 17:20:11 45.67 46.14 52.32 46 58.8 55 58.53 58.28 62.66 59.3 69.4 68.5
19/09/2019 17:20:12 44.09 45.69 52.32 46 58.8 55 57.33 58.18 62.66 59.3 69.4 68.5
19/09/2019 17:20:13 45.12 45.18 52.32 46 58.8 55 57.7 57.75 62.66 59.3 69.4 68.5
19/09/2019 17:20:14 45.86 45.84 52.32 46 58.8 55 59.04 58.61 62.66 59.3 69.4 68.5
19/09/2019 17:20:15 43.69 45.42 52.32 46 58.8 55 57.21 58.61 62.66 59.3 69.4 68.5
19/09/2019 17:20:16 44.34 44.63 49.9 46 58.8 55 57.81 58.29 62.66 59.3 69.4 68.5
19/09/2019 17:20:17 45.32 45.36 48.49 46 58.8 55 62.09 61.51 62.66 59.4 69.4 68.5
19/09/2019 17:20:18 44.23 44.97 47.3 46 58.8 55 59.77 61.59 62.66 59.4 69.4 68.5
19/09/2019 17:20:19 44.44 44.64 47.3 46 58.8 55 57.05 60.15 62.66 59.4 69.4 68.5
19/09/2019 17:20:20 43.9 44.65 47.3 46 58.8 55 57.69 58.47 62.66 59.4 69.4 68.5
19/09/2019 17:20:21 44.26 44.4 47.3 46 58.8 55 57.55 58.06 62.66 59.4 69.4 68.5
19/09/2019 17:20:22 43.81 44.22 47.3 46 58.8 55 57.84 58.04 62.66 59.4 69.4 68.5
19/09/2019 17:20:23 43.73 44.07 47.3 46 58.8 55 57.29 57.97 62.66 59.4 69.4 68.5
19/09/2019 17:20:24 43.97 44.12 47.3 46 58.8 55 56.94 57.67 62.66 59.4 69.4 68.5
19/09/2019 17:20:25 44.4 44.38 47.3 46 58.8 55 57.5 57.48 62.66 59.3 69.4 68.5
19/09/2019 17:20:26 44.29 44.49 47.3 46 58.8 55 57 57.4 62.66 59.3 69.4 68.5
19/09/2019 17:20:27 44.35 44.51 47.3 46 58.8 55 58.06 58.03 62.66 59.3 69.4 68.5
19/09/2019 17:20:28 44.68 44.75 47.3 46 58.8 55 59.79 59.48 62.66 59.3 69.4 68.5
19/09/2019 17:20:29 44.71 44.79 47.3 46 58.8 55 58.48 59.68 61.59 59.3 69.4 68.5
19/09/2019 17:20:30 44.55 44.81 47.3 46 58.8 55 58.21 58.87 61.59 59.3 69.4 68.5
19/09/2019 17:20:31 44.75 44.97 47.3 46 58.8 55 58.86 58.92 61.59 59.3 69.4 68.5
19/09/2019 17:20:32 43.87 44.76 47.3 46 58.8 55 58.53 59 61.59 59.4 69.4 68.5
19/09/2019 17:20:33 44.32 44.43 47.3 46 58.8 55 58.31 58.54 61.59 59.3 69.4 68.5
19/09/2019 17:20:34 43.62 44.26 47.3 46 58.8 55 57.53 58.33 61.59 59.3 69.4 68.5
19/09/2019 17:20:35 43.97 44.12 47.3 46 58.8 55 56.07 57.89 61.59 59.3 69.4 68.5
19/09/2019 17:20:36 48.27 47.1 47.3 46 58.8 55 58.44 58.07 61.59 59.3 69.4 68.5
19/09/2019 17:20:37 44.72 46.76 47.3 46 58.8 55 58.47 58.42 61.59 59.3 69.4 68.5
19/09/2019 17:20:38 43.39 45.53 47.3 46 58.8 55 58.6 58.58 61.59 59.3 69.4 68.5
19/09/2019 17:20:39 44.23 44.56 47.1 46 58.8 55 58.64 58.74 61.59 59.3 69.4 68.5
19/09/2019 17:20:40 45.84 45.76 47.1 46 58.8 55 57.33 58.61 61.59 59.3 69.4 68.5
19/09/2019 17:20:41 45.39 46.41 47.1 46 58.8 55 58.32 58.53 61.59 59.3 69.4 68.5
19/09/2019 17:20:42 43.69 45.25 47.1 46 58.8 55 57.66 58.11 61.59 59.3 69.4 68.5
19/09/2019 17:20:43 44.04 44.65 47.1 46 58.8 55 58.21 58.29 61.59 59.3 69.4 68.5
19/09/2019 17:20:44 43.85 44.21 47.1 46 58.8 55 58.76 58.72 61.59 59.3 69.4 68.5
19/09/2019 17:20:45 43.2 44.03 47.1 46 58.8 55 58.38 58.91 61.59 59.3 69.4 68.5
19/09/2019 17:20:46 45.37 45.14 47.1 46 58.8 55 58.28 58.68 61.59 59.3 69.4 68.5
19/09/2019 17:20:47 43.61 45.14 47.1 46 58.8 55 58.75 58.67 61.59 59.3 69.4 68.5
19/09/2019 17:20:48 44.28 44.4 47.1 46 58.8 55 57.91 58.58 60.15 59.3 69.4 68.5
19/09/2019 17:20:49 44.46 44.74 47.1 46 58.8 55 57.97 58.29 59.68 59.3 69.4 68.5
19/09/2019 17:20:50 44.09 44.41 47.1 46 58.8 55 58.03 58.4 59.68 59.3 69.4 68.5
19/09/2019 17:20:51 43.87 44.23 47.1 46 58.8 55 57.98 58.38 59.68 59.3 69.4 68.5
19/09/2019 17:20:52 43.79 44.17 47.1 46 58.8 55 56.81 57.91 59.68 59.3 69.4 68.5
19/09/2019 17:20:53 44.27 44.39 47.1 46 58.8 55 59.86 59.34 59.68 59.3 69.4 68.5
19/09/2019 17:20:54 44.44 44.5 47.1 46 58.8 55 58.18 59.2 59.68 59.3 69.4 68.5
19/09/2019 17:20:55 43.47 44.31 47.1 46 58.8 55 57.45 58.58 59.68 59.3 69.4 68.5
19/09/2019 17:20:56 43.71 44.06 47.1 46 58.8 55 57.28 57.93 59.68 59.3 69.4 68.5
19/09/2019 17:20:57 43.48 43.78 47.1 46 58.8 55 56.71 57.73 59.68 59.2 69.4 68.5
19/09/2019 17:20:58 44.38 44.2 47.1 46 58.8 55 58.16 57.81 59.68 59.2 69.4 68.5
19/09/2019 17:20:59 44.03 44.26 47.1 46 58.8 55 57.14 57.79 59.34 59.2 69.4 68.5
19/09/2019 17:21:00 43.84 44.14 47.1 46 58.8 55 57.7 57.96 59.34 59.2 69.4 68.5
19/09/2019 17:21:01 43.91 44.22 47.1 46 58.8 55 57.26 57.72 59.34 59.2 69.4 68.5
19/09/2019 17:21:02 43.99 44.06 47.1 46 58.8 55 57.69 57.73 59.34 59.2 69.4 68.5
19/09/2019 17:21:03 42.63 43.97 47.1 46 58.8 55 57.49 58.03 59.34 59.2 69.4 68.5
19/09/2019 17:21:04 43.27 43.38 47.1 46 58.8 55 56.6 57.27 59.34 59.2 69.4 68.5
19/09/2019 17:21:05 43.94 43.82 47.1 46 58.8 55 57.91 57.68 59.34 59.2 69.4 68.5
19/09/2019 17:21:06 44 44.26 46.76 46 58.8 55 58.11 58.12 59.34 59.2 69.4 68.5
19/09/2019 17:21:07 43.43 43.8 46.41 46 58.8 55 57.51 57.97 59.34 59.2 69.4 68.5
19/09/2019 17:21:08 44.02 43.93 46.41 46 58.8 55 58.49 58.4 59.34 59.2 69.4 68.5
19/09/2019 17:21:09 43.92 44.08 46.41 46 58.8 55 58.4 58.77 59.34 59.2 69.4 68.5
19/09/2019 17:21:10 43.26 43.97 46.41 46 58.8 55 57.81 58.4 59.34 59.2 69.4 68.5
19/09/2019 17:21:11 43.93 43.86 45.25 46 58.8 55 58.72 58.57 59.34 59.2 69.4 68.5
19/09/2019 17:21:12 43.01 43.85 45.14 46 58.8 55 57.59 58.44 59.34 59.2 69.4 68.5
19/09/2019 17:21:13 43.28 43.5 45.14 46 58.8 55 58 58.38 59.34 59.2 69.4 68.5
19/09/2019 17:21:14 43.22 43.44 45.14 46 58.8 55 57.3 58.3 59.34 59.2 69.4 68.5
19/09/2019 17:21:15 43.24 43.44 45.14 46 58.8 55 58.14 58.37 59.34 59.2 69.4 68.5
19/09/2019 17:21:16 43.82 43.8 45.14 46 58.8 55 58.13 58.42 59.34 59.2 69.4 68.5
19/09/2019 17:21:17 42.85 43.5 44.74 46 58.8 55 56.54 57.93 59.34 59.2 69.4 68.5
19/09/2019 17:21:18 43.8 43.67 44.74 46 58.8 55 56.73 57.08 59.34 59.2 69.4 68.5
19/09/2019 17:21:19 43.72 43.84 44.5 46 58.8 55 58.48 58.13 59.34 59.2 69.4 68.5
19/09/2019 17:21:20 43.54 43.87 44.5 46 58.8 55 57.61 58.23 59.34 59.2 69.4 68.5
19/09/2019 17:21:21 46.13 45.53 45.53 46 58.8 55 57.36 57.74 59.34 59.2 69.4 68.5
19/09/2019 17:21:22 44.93 45.73 45.73 46 58.8 55 58.27 58.1 59.34 59.2 69.4 68.5
19/09/2019 17:21:23 44.41 45.15 45.73 46 58.8 55 59.32 59.01 59.2 59.2 69.4 68.5
19/09/2019 17:21:24 43.67 44.61 45.73 46 58.8 55 57.77 58.84 59.01 59.2 69.4 68.5
19/09/2019 17:21:25 43.67 44.26 45.73 46 58.8 55 58.44 58.54 59.01 59.2 69.4 68.5
19/09/2019 17:21:26 43.28 43.99 45.73 46 58.8 55 57.76 58.52 59.01 59.2 69.4 68.5
19/09/2019 17:21:27 44.05 43.93 45.73 46 58.8 55 57.61 58 59.01 59.2 69.4 68.5
19/09/2019 17:21:28 43.84 43.99 45.73 46 58.8 55 57.65 58.06 59.01 59.2 69.4 68.5
19/09/2019 17:21:29 43.71 43.92 45.73 46 58.8 55 57.52 57.95 59.01 59.2 69.4 68.5
19/09/2019 17:21:30 43.62 43.94 45.73 45.9 58.8 55 57.57 57.87 59.01 59.2 69.4 68.5
19/09/2019 17:21:31 43.19 43.96 45.73 45.9 58.8 55 56.72 57.68 59.01 59.2 69.4 68.5
19/09/2019 17:21:32 44.35 44.4 45.73 45.9 58.8 55 61.39 60.73 60.73 59.2 69.4 68.5
19/09/2019 17:21:33 43.89 43.91 45.73 45.9 58.8 55 57.68 59.48 60.73 59.2 69.4 68.5
19/09/2019 17:21:34 43.62 44.01 45.73 45.9 58.8 55 58.47 58.76 60.73 59.2 69.4 68.5
19/09/2019 17:21:35 44.32 44.16 45.73 45.8 58.8 55 57.48 58.44 60.73 59.2 69.4 68.5
19/09/2019 17:21:36 43.45 44.12 45.73 45.8 58.7 55 57.53 58.08 60.73 59.2 69.4 68.5
19/09/2019 17:21:37 43.19 43.7 45.73 45.8 58.7 55 58.07 57.99 60.73 59.2 69.4 68.5
19/09/2019 17:21:38 43.59 43.9 45.73 45.8 58.7 55 58.05 58.17 60.73 59.2 69.4 68.5
19/09/2019 17:21:39 44.2 44.11 45.73 45.8 58.7 55 57.83 58.17 60.73 59.2 69.4 68.5
19/09/2019 17:21:40 47.05 46.56 46.56 45.8 58.7 55 58.42 58.38 60.73 59.2 69.4 68.5
19/09/2019 17:21:41 43.66 45.82 46.56 45.8 58.7 55 58.08 58.5 60.73 59.2 69.4 68.5
19/09/2019 17:21:42 43.29 44.69 46.56 45.8 58.7 55 57.75 58.17 60.73 59.2 69.4 68.5
19/09/2019 17:21:43 43.87 44.03 46.56 45.8 58.7 55 56.72 57.89 60.73 59.2 69.4 68.5
19/09/2019 17:21:44 43.87 44.03 46.56 45.8 58.7 55 57.91 57.7 60.73 59.2 69.4 68.5
19/09/2019 17:21:45 43.42 43.97 46.56 45.8 58.7 55 58.25 58.19 60.73 59.1 69.4 68.5
19/09/2019 17:21:46 43.08 43.65 46.56 45.8 58.7 55 57.11 57.98 60.73 59.1 69.4 68.5
19/09/2019 17:21:47 43.48 43.49 46.56 45.8 58.7 55 57.57 57.78 60.73 58.9 69.4 68.5
19/09/2019 17:21:48 44.07 43.93 46.56 45.8 58.7 55 57.77 57.8 60.73 58.9 69.4 68.5
19/09/2019 17:21:49 44.2 44.24 46.56 45.8 58.7 55 57.82 58.07 60.73 58.9 69.4 68.5
19/09/2019 17:21:50 42.9 44.19 46.56 45.8 58.7 55 57.2 57.67 60.73 58.9 69.4 68.5
19/09/2019 17:21:51 45.03 44.8 46.56 45.7 58.7 55 62.52 61.87 61.87 58.9 69.4 68.5
19/09/2019 17:21:52 44.04 44.64 46.56 45.7 58.7 55 57.3 61.41 61.87 58.9 69.4 68.5
19/09/2019 17:21:53 43.73 44.36 46.56 45.7 58.7 55 57.89 59.31 61.87 58.9 69.4 68.5
19/09/2019 17:21:54 44.18 44.21 46.56 45.7 58.7 55 57.81 58.43 61.87 58.9 69.4 68.5
19/09/2019 17:21:55 44.33 44.43 46.56 45.7 58.7 55 58.47 58.43 61.87 58.9 69.4 68.5
19/09/2019 17:21:56 43.06 44.19 46.56 45.7 58.7 55 57.68 58.2 61.87 58.9 69.4 68.5
19/09/2019 17:21:57 43.43 43.7 46.56 45.7 58.7 55 56.35 58.03 61.87 58.8 69.4 68.5
19/09/2019 17:21:58 43.03 43.49 46.56 45.6 58.7 55 56.31 57.05 61.87 58.8 69.4 68.5
19/09/2019 17:21:59 43.67 43.69 46.56 45.6 58.7 55 56.85 57 61.87 58.8 69.4 68.5
19/09/2019 17:22:00 42.63 43.55 46.56 45.6 58.7 55 57.27 57.42 61.87 58.8 69.4 68.5
19/09/2019 17:22:01 43.32 43.43 46.56 45.6 58.7 55 56.65 57.02 61.87 58.8 69.4 68.5
19/09/2019 17:22:02 43.49 43.68 46.56 45.6 58.7 55 56.16 57.01 61.87 58.8 69.4 68.5
19/09/2019 17:22:03 43.61 43.65 46.56 45.6 58.7 55 56.37 56.67 61.87 58.8 69.4 68.5
19/09/2019 17:22:04 43.27 43.67 46.56 45.6 58.7 55 58.65 58.19 61.87 58.8 69.4 68.5
19/09/2019 17:22:05 43.96 43.81 46.56 45.6 58.7 55 61.18 60.62 61.87 58.8 69.4 68.5
19/09/2019 17:22:06 43.94 43.99 46.56 45.6 58.7 55 59.85 61.25 61.87 58.7 69.4 68.5
19/09/2019 17:22:07 46.78 46.06 46.56 45.6 58.7 55 66.29 64.66 64.66 58.8 69.4 68.5
19/09/2019 17:22:08 46.73 46.56 46.56 45.6 58.7 55 61.08 64.66 64.66 58.8 69.4 68.5
19/09/2019 17:22:09 46.58 46.71 46.71 45.6 58.7 55 59.13 62.59 64.66 58.8 69.4 68.5
19/09/2019 17:22:10 46.13 46.57 46.71 45.6 58.7 55 58.17 60.74 64.66 58.8 69.4 68.5
19/09/2019 17:22:11 45.52 46.45 46.71 45.6 58.7 55 58.73 59.9 64.66 58.8 69.4 68.5
19/09/2019 17:22:12 43.52 45.72 46.71 45.5 58.7 55 57.1 58.71 64.66 58.7 69.4 68.5
19/09/2019 17:22:13 43.73 44.48 46.71 45.5 58.7 55 57.5 57.96 64.66 58.7 69.4 68.5
19/09/2019 17:22:14 43.24 44.14 46.71 45.5 58.7 55 56.55 57.89 64.66 58.7 69.4 68.5
19/09/2019 17:22:15 43.02 43.66 46.71 45.5 58.7 55 56.48 57 64.66 58.7 69.4 68.5
19/09/2019 17:22:16 43.96 43.76 46.71 45.5 58.7 55 57.61 57.47 64.66 58.7 69.4 68.5
19/09/2019 17:22:17 43.7 43.96 46.71 45.5 58.7 55 56.29 57.3 64.66 58.7 69.4 68.5
19/09/2019 17:22:18 42.9 43.75 46.71 45.5 58.7 55 56.05 56.75 64.66 58.7 69.4 68.5
19/09/2019 17:22:19 45.34 45.05 46.71 45.5 58.7 55 59.93 59.38 64.66 58.7 69.4 68.5
19/09/2019 17:22:20 45.35 45.38 46.71 45.5 58.7 55 60.29 60.33 64.66 58.7 69.4 68.5
19/09/2019 17:22:21 47.6 47.03 47.03 45.5 58.7 55 58.94 59.82 64.66 58.7 69.4 68.5
19/09/2019 17:22:22 49.03 48.36 48.36 45.5 58.7 55 63.53 63.11 64.66 58.7 69.4 68.5
19/09/2019 17:22:23 48.45 48.51 48.51 45.6 58.7 55 58.77 61.73 64.66 58.7 69.4 68.5
19/09/2019 17:22:24 47.48 48.56 48.56 45.6 58.7 55 61.03 60.94 64.66 58.7 69.4 68.5
19/09/2019 17:22:25 45.06 47.73 48.56 45.6 58.7 55 61.98 62.55 64.66 58.7 69.4 68.5
19/09/2019 17:22:26 45.08 46.28 48.56 45.6 58.7 55 58.35 61.2 64.66 58.7 69.4 68.5
19/09/2019 17:22:27 45.59 45.96 48.56 45.6 58.7 55 57.69 59.65 64.66 58.7 69.4 68.5
19/09/2019 17:22:28 43.53 45.57 48.56 45.6 58.7 55 57.83 58.65 64.66 58.7 69.4 68.5
19/09/2019 17:22:29 45.67 45.36 48.56 45.6 58.7 55 58.71 58.63 64.66 58.7 69.4 68.5
19/09/2019 17:22:30 44.33 45.41 48.56 45.6 58.7 55 58.9 59.03 64.66 58.7 69.4 68.5
19/09/2019 17:22:31 45.46 45.48 48.56 45.6 58.7 55 66.21 65.07 65.07 58.8 69.4 68.5
19/09/2019 17:22:32 44.17 45.27 48.56 45.6 58.7 55 59.74 64.76 65.07 58.8 69.4 68.5
19/09/2019 17:22:33 43.64 44.52 48.56 45.6 58.7 55 57.34 62.23 65.07 58.8 69.4 68.5
19/09/2019 17:22:34 42.78 44.05 48.56 45.6 58.7 55 57.3 59.74 65.07 58.8 69.4 68.5
19/09/2019 17:22:35 43.03 43.46 48.56 45.6 58.7 55 57.23 58.55 65.07 58.8 69.4 68.5
19/09/2019 17:22:36 44.08 43.82 48.56 45.6 58.7 55 58.11 58.33 65.07 58.8 69.4 68.5
19/09/2019 17:22:37 44.72 44.56 48.56 45.6 58.7 55 57.57 58.21 65.07 58.8 69.4 68.5
19/09/2019 17:22:38 43.12 44.28 48.56 45.6 58.7 55 57.04 57.75 65.07 58.8 69.4 68.5
19/09/2019 17:22:39 48.14 47.63 48.56 45.6 58.7 55 61 60.29 65.07 58.8 69.4 68.5
19/09/2019 17:22:40 43.75 46.23 48.56 45.6 58.7 55 57.66 59.6 65.07 58.8 69.4 68.5
19/09/2019 17:22:41 44.61 45.19 48.56 45.6 58.7 55 56.97 58.72 65.07 58.8 69.4 68.5
19/09/2019 17:22:42 45.13 45.15 48.56 45.6 58.7 55 57.7 57.99 65.07 58.8 69.4 68.5
19/09/2019 17:22:43 46.66 46.27 48.56 45.6 58.7 55 56.9 57.76 65.07 58.8 69.4 68.5
19/09/2019 17:22:44 47.54 47.16 48.56 45.6 58.7 55 57.57 57.62 65.07 58.8 69.4 68.5
19/09/2019 17:22:45 47.16 47.24 48.56 45.6 58.7 55 56.68 57.6 65.07 58.8 69.4 68.5
19/09/2019 17:22:46 46.86 47.19 48.56 45.6 58.7 55 57.42 57.58 65.07 58.8 69.4 68.5
19/09/2019 17:22:47 44.67 46.93 48.56 45.6 58.7 55 56.34 57.56 65.07 58.8 69.4 68.5
19/09/2019 17:22:48 43.61 45.55 48.56 45.6 58.7 55 57.23 57.29 65.07 58.8 69.4 68.5
19/09/2019 17:22:49 45.26 45.45 48.56 45.6 58.7 55 59.58 58.99 65.07 58.8 69.4 68.5
19/09/2019 17:22:50 45.7 45.73 48.56 45.6 58.7 55 57.86 58.84 65.07 58.8 69.4 68.5
19/09/2019 17:22:51 50.06 49.56 49.56 45.6 58.7 55 61.09 60.63 65.07 58.7 69.4 68.5
19/09/2019 17:22:52 54.01 52.84 52.84 45.7 58.7 55 65.73 64.37 65.07 58.7 69.4 68.5
19/09/2019 17:22:53 51.9 52.81 52.84 45.8 58.7 55 60.98 64.21 65.07 58.7 69.4 68.5
19/09/2019 17:22:54 52.2 52.67 52.84 45.8 58.7 55 61.45 62.38 65.07 58.7 69.4 68.5
19/09/2019 17:22:55 49.8 52.34 52.84 45.9 58.7 55 60.87 61.99 65.07 58.8 69.4 68.5
19/09/2019 17:22:56 48.37 50.95 52.84 45.9 58.7 55 57.81 61.41 65.07 58.8 69.4 68.5
19/09/2019 17:22:57 54.85 54.49 54.49 46 58.7 55 67.5 66.26 66.26 58.9 69.4 68.5
19/09/2019 17:22:58 53.65 54.69 54.69 46.1 58.7 55 65.36 66.23 66.26 58.9 69.4 68.5
19/09/2019 17:22:59 50.39 53.86 54.69 46.1 58.7 55 59.69 65.83 66.26 58.9 69.4 68.5
19/09/2019 17:23:00 61.47 60.84 60.84 46.5 58.7 55 74.91 73.65 73.65 59.4 69.4 68.5
19/09/2019 17:23:01 49.06 59.49 60.84 46.6 58.7 55 60.73 73.13 73.65 59.5 69.4 68.5
19/09/2019 17:23:02 49.68 55.84 60.84 46.6 58.7 55 60.92 69.22 73.65 59.5 69.4 68.5
19/09/2019 17:23:03 50.68 53.68 60.84 46.6 58.7 55 60.47 66.26 73.65 59.5 69.4 68.5
19/09/2019 17:23:04 47.67 51.4 60.84 46.6 58.7 55 56.9 63.27 73.65 59.5 69.4 68.5
19/09/2019 17:23:05 49.37 49.73 60.84 46.6 58.7 55 57.51 60.48 73.65 59.5 69.4 68.5
19/09/2019 17:23:06 48 49.53 60.84 46.6 58.7 55 58.44 58.96 73.65 59.5 69.4 68.5
19/09/2019 17:23:07 48.31 48.74 60.84 46.7 58.7 55 58.53 58.8 73.65 59.5 69.4 68.5
19/09/2019 17:23:08 65.26 64.41 64.41 47.6 58.7 55 84.34 83.77 83.77 62.5 69.6 68.6
19/09/2019 17:23:09 50.3 64.34 64.41 47.6 58.7 55 71.78 83.65 83.77 62.6 69.6 68.6
19/09/2019 17:23:10 45.21 60.3 64.41 47.6 58.7 55 58.13 79.71 83.77 62.6 69.6 68.6
19/09/2019 17:23:11 44.54 56.28 64.41 47.6 58.7 55 59.62 75.52 83.77 62.6 69.6 68.6
19/09/2019 17:23:12 43.91 52.49 64.41 47.6 58.7 55 57.33 71.47 83.77 62.6 69.6 68.6
19/09/2019 17:23:13 45.87 49.17 64.41 47.5 58.7 55 58.91 67.51 83.77 62.6 69.6 68.6
19/09/2019 17:23:14 44.74 47.44 64.41 47.5 58.7 55 58.34 64.14 83.77 62.6 69.6 68.6
19/09/2019 17:23:15 42.71 46.02 64.41 47.5 58.7 55 56.17 61.44 83.77 62.6 69.6 68.6
19/09/2019 17:23:16 43 44.32 64.41 47.5 58.7 55 56.52 58.94 83.77 62.6 69.6 68.6
19/09/2019 17:23:17 43.24 43.58 64.41 47.5 58.7 55 56.22 57.6 83.77 62.6 69.6 68.6
19/09/2019 17:23:18 42.93 43.5 64.41 47.5 58.7 55 56.07 56.81 83.77 62.6 69.6 68.6
19/09/2019 17:23:19 42.79 43.13 64.41 47.5 58.7 55 57 56.85 83.77 62.6 69.6 68.6
19/09/2019 17:23:20 43.2 43.21 64.41 47.5 58.7 55 57.31 57.27 83.77 62.6 69.6 68.6
19/09/2019 17:23:21 43.53 43.53 64.41 47.5 58.7 55 56.88 57.38 83.77 62.6 68.8 68.6
19/09/2019 17:23:22 43.33 43.51 64.41 47.5 58.6 55 56.85 57.05 83.77 62.6 68.5 68.6
19/09/2019 17:23:23 42.86 43.58 64.41 47.5 58.6 55 57.88 57.65 83.77 62.6 68.5 68.6
19/09/2019 17:23:24 43.62 43.67 64.41 47.5 58.6 55 56.18 57.62 83.77 62.6 68.5 68.6
19/09/2019 17:23:25 43.69 43.77 64.41 47.5 58.6 55 57.07 57.17 83.77 62.6 68.5 68.6
19/09/2019 17:23:26 44.23 44.13 64.41 47.5 58.6 55 57.4 57.62 83.77 62.6 68.5 68.6
19/09/2019 17:23:27 45.49 45.07 64.41 47.5 58.6 55 57.28 57.38 83.77 62.6 68.5 68.6
19/09/2019 17:23:28 45.25 45.43 64.41 47.5 58.6 55 57.11 57.53 83.77 62.6 68.5 68.6
19/09/2019 17:23:29 45.2 45.28 64.41 47.5 58.6 55 57.94 57.87 83.77 62.6 68.5 68.6
19/09/2019 17:23:30 44.86 45.31 64.41 47.5 58.6 55 57.31 57.98 83.77 62.6 68.5 68.6
19/09/2019 17:23:31 47.73 47.38 64.41 47.5 58.6 55 63.96 63.27 83.77 62.6 68.5 68.6
19/09/2019 17:23:32 45.34 47.13 64.41 47.4 58.6 55 62.23 64.14 83.77 62.6 68.5 68.6
19/09/2019 17:23:33 45.07 46.16 64.41 47.4 58.6 55 58.28 61.97 83.77 62.6 68.5 68.6
19/09/2019 17:23:34 45.23 45.48 64.41 47.4 58.6 55 58.93 59.92 83.77 62.6 68.5 68.6
19/09/2019 17:23:35 44.09 45.51 64.41 47.4 58.6 55 57.45 59.52 83.77 62.6 66.9 68.6
19/09/2019 17:23:36 42.75 44.47 64.41 47.4 58.6 55 56.08 58.24 83.77 62.6 66.9 68.6
19/09/2019 17:23:37 43.21 43.69 64.41 47.4 58.6 55 56.42 57.24 83.77 62.6 66.9 68.6
19/09/2019 17:23:38 43.03 43.47 64.34 47.3 58.6 55 55.39 56.59 83.65 62.6 66.9 68.6
19/09/2019 17:23:39 43.45 43.38 60.3 47.3 58.6 55 57.02 56.83 79.71 62.6 66.9 68.6
19/09/2019 17:23:40 43.31 43.55 56.28 47.3 58.6 55 56.64 56.92 75.52 62.6 66.9 68.6
19/09/2019 17:23:41 45.46 45.03 52.49 47.3 58.6 55 59.04 58.61 71.47 62.6 66.9 68.6
19/09/2019 17:23:42 44.03 45.09 49.17 47.3 58.5 55 57.3 58.84 67.51 62.6 64.6 68.6
19/09/2019 17:23:43 43.44 44.38 47.44 47.3 58.5 55 56.15 57.68 64.14 62.6 64.6 68.6
19/09/2019 17:23:44 43.69 43.91 47.38 47.3 58.5 55 56.34 56.73 64.14 62.6 64.6 68.6
19/09/2019 17:23:45 43.93 44.09 47.38 47.3 58.5 55 56.94 57.13 64.14 62.6 64.6 68.6
19/09/2019 17:23:46 44.67 44.47 47.38 47.3 58.5 55 59.53 58.85 64.14 62.6 64.6 68.6
19/09/2019 17:23:47 43.93 44.56 47.38 47.3 58.5 55 56.72 58.37 64.14 62.5 64.6 68.6
19/09/2019 17:23:48 44.2 44.28 47.38 47.3 58.5 55 58.21 58.04 64.14 62.5 64.6 68.6
19/09/2019 17:23:49 43.68 44.26 47.38 47.3 58.5 55 57.31 58.22 64.14 62.5 64.6 68.6
19/09/2019 17:23:50 42.78 43.95 47.38 47.3 58.5 55 56.18 57.52 64.14 62.5 64.6 68.6
19/09/2019 17:23:51 44.43 44.04 47.38 47.3 58.5 55 57.97 57.59 64.14 62.5 64.6 68.6
19/09/2019 17:23:52 43.47 44.09 47.38 47.3 58.5 55 56.66 57.52 64.14 62.5 64.6 68.6
19/09/2019 17:23:53 42.39 43.82 47.38 47.3 58.5 55 57.3 57.32 64.14 62.5 64.6 68.6
19/09/2019 17:23:54 43.37 43.25 47.38 47.2 58.5 55 57.05 57.5 64.14 62.5 64.6 68.6
19/09/2019 17:23:55 42.36 43.1 47.38 47.2 58.5 55 56.36 56.98 64.14 62.5 64.6 68.6
19/09/2019 17:23:56 43.44 43.5 47.38 47.2 58.5 55 56.67 56.95 64.14 62.5 64.6 68.6
19/09/2019 17:23:57 43.45 43.47 47.38 47.2 58.5 55 57.43 57.39 64.14 62.5 64.6 68.6
19/09/2019 17:23:58 43.34 43.52 47.38 47.2 58.5 55 56.26 57.49 64.14 62.5 64.5 68.6
19/09/2019 17:23:59 43.31 43.52 47.38 47.2 58.5 55 57.65 57.52 64.14 62.5 64.5 68.6
19/09/2019 17:24:00 45.82 45.55 47.38 47.2 58.5 55 57.05 57.43 64.14 62.5 64.5 68.6
19/09/2019 17:24:01 43.37 44.94 47.13 47.1 58.5 55 58.68 58.32 64.14 62.5 64.5 68.6
19/09/2019 17:24:02 43.25 43.95 46.16 47.1 58.5 55 57.03 58.21 61.97 62.5 64.5 68.6
19/09/2019 17:24:03 43.26 43.65 45.55 47.1 58.5 55 56.32 57.37 59.92 62.5 64.5 68.6
19/09/2019 17:24:04 43.7 43.67 45.55 47.1 58.5 55 55.92 56.81 59.52 62.5 64.5 68.6
19/09/2019 17:24:05 43.49 43.84 45.55 47.1 58.5 55 55.68 56.27 58.85 62.5 64.5 68.6
19/09/2019 17:24:06 44.27 44.03 45.55 47.1 58.5 55 55.61 55.91 58.85 62.5 64.5 68.6
19/09/2019 17:24:07 52.29 51.36 51.36 47.1 58.5 55 72.41 71.24 71.24 62.6 64.6 68.6
19/09/2019 17:24:08 44.65 50.79 51.36 47.1 58.5 55 58.5 70.62 71.24 62.6 64.6 68.6
19/09/2019 17:24:09 44.14 48.01 51.36 47.1 58.5 55 56.79 66.75 71.24 62.6 64.6 68.6
19/09/2019 17:24:10 43.95 46.05 51.36 47.1 58.5 55 68.78 68.1 71.24 62.7 64.6 68.6
19/09/2019 17:24:11 45 45.2 51.36 47.1 58.5 55 64.43 67.96 71.24 62.7 64.6 68.6
19/09/2019 17:24:12 44.68 45.12 51.36 47.1 58.5 55 58.2 66.19 71.24 62.7 64.6 68.6
19/09/2019 17:24:13 52.79 51.72 51.72 47.2 58.5 55 76.32 75.02 75.02 63 64.6 68.6
19/09/2019 17:24:14 47.07 51.3 51.72 47.2 58.5 55 66.42 74.84 75.02 63 64.6 68.6
19/09/2019 17:24:15 46.98 49.25 51.72 47.2 58.5 55 58.57 71.32 75.02 63 64.6 68.6
19/09/2019 17:24:16 47.56 47.82 51.72 47.2 58.5 55 58.93 67.46 75.02 63 64.6 68.6
19/09/2019 17:24:17 47.91 47.97 51.72 47.2 58.5 55 59.88 64.11 75.02 63 64.6 68.6
19/09/2019 17:24:18 48.78 48.55 51.72 47.2 58.5 55 59.88 62.11 75.02 63 64.6 68.6
19/09/2019 17:24:19 49.13 49.06 51.72 47.2 58.5 55 57.89 60.84 75.02 63 64.6 68.6
19/09/2019 17:24:20 49.36 49.3 51.72 47.2 58.5 55 58.6 59.25 75.02 63 64.6 68.6
19/09/2019 17:24:21 48.39 49.21 51.72 47.3 58.5 55 62.67 62.15 75.02 63 64.6 68.6
19/09/2019 17:24:22 48.84 49.19 51.72 47.3 58.5 55 58.94 61.74 75.02 63 64.6 68.6
19/09/2019 17:24:23 57.12 56.34 56.34 47.4 58.5 55 62.92 62.37 75.02 63.1 64.6 68.6
19/09/2019 17:24:24 59.29 58.48 58.48 47.6 58.5 55 65.64 64.81 75.02 63.1 64.6 68.6
19/09/2019 17:24:25 55.84 58.75 58.75 47.7 58.5 55 63.06 65.29 75.02 63.1 64.6 68.6
19/09/2019 17:24:26 60.43 59.89 59.89 48 58.5 55 65.71 65.48 75.02 63.1 64.7 68.6
19/09/2019 17:24:27 69.68 69 69 49.7 58.5 55.1 94.01 93.15 93.15 70.2 67.6 69
19/09/2019 17:24:28 49.59 67.59 69 49.7 58.5 55.1 66.14 91.79 93.15 70.2 67.6 69
19/09/2019 17:24:29 48.75 63.45 69 49.7 58.5 55.1 57.92 87.56 93.15 70.2 67.6 69
19/09/2019 17:24:30 49.66 59.45 69 49.7 58.5 55.1 58.66 83.33 93.15 70.2 67.6 69
19/09/2019 17:24:31 48.78 55.89 69 49.7 58.5 55.1 57.19 79.11 93.15 70.2 67.6 69
19/09/2019 17:24:32 51.18 52.99 69 49.7 58.5 55.1 61.03 74.92 93.15 70.2 67.6 69
19/09/2019 17:24:33 53.23 53.69 69 49.8 58.5 55.1 64.49 70.96 93.15 70.2 67.6 69
19/09/2019 17:24:34 49.81 52.47 69 49.8 58.5 55.1 59.19 68 93.15 70.2 67.6 69
19/09/2019 17:24:35 49.53 51.26 69 49.8 58.5 55.1 59.04 64.63 93.15 70.2 67.6 69
19/09/2019 17:24:36 50.99 50.96 69 49.8 58.5 55.1 57.79 62.01 93.15 70.2 67.6 69
19/09/2019 17:24:37 53.31 52.8 69 49.8 58.5 55.1 59.65 59.87 93.15 70.2 67.6 69
19/09/2019 17:24:38 49.55 52.53 69 49.8 58.5 55.1 60.81 60.83 93.15 70.2 67.6 69
19/09/2019 17:24:39 52.95 53.2 69 49.8 58.5 55.1 69.37 69.18 93.15 70.2 67.6 69
19/09/2019 17:24:40 52.8 53.82 69 49.9 58.5 55.1 70.74 71.44 93.15 70.2 67.6 69
19/09/2019 17:24:41 48.48 52.65 69 49.9 58.5 55.1 57.88 69.56 93.15 70.2 67.6 69
19/09/2019 17:24:42 47.98 50.49 69 49.9 58.5 55.1 57.68 65.78 93.15 70.2 67.6 69
19/09/2019 17:24:43 47.62 49.14 69 49.9 58.5 55.1 57.07 62.5 93.15 70.2 67.6 69
19/09/2019 17:24:44 49.33 49.03 69 49.9 58.5 55.1 72.81 71.11 93.15 70.2 67.6 69
19/09/2019 17:24:45 48.25 48.95 69 49.9 58.5 55.1 62.69 70.09 93.15 70.3 67.6 69
19/09/2019 17:24:46 61.64 60.54 69 50.1 58.5 55.1 76.79 76.04 93.15 70.3 67.6 69
19/09/2019 17:24:47 54.93 59.65 69 50.1 58.5 55.1 72.37 74.95 93.15 70.3 67.6 69
19/09/2019 17:24:48 48.97 57.27 69 50.1 58.5 55.1 61.52 73.43 93.15 70.3 67.6 69
19/09/2019 17:24:49 49.27 54.02 69 50.1 58.5 55.1 67.49 69.55 93.15 70.3 67.6 69
19/09/2019 17:24:50 47.52 51.89 69 50.1 58.5 55.1 69.11 70.97 93.15 70.4 67.6 69
19/09/2019 17:24:51 44.42 49.52 69 50.1 58.5 55.1 57.41 68.27 93.15 70.4 67.6 69
19/09/2019 17:24:52 47.83 47.79 69 50.1 58.5 55.1 58.08 64.65 93.15 70.4 67.6 69
19/09/2019 17:24:53 45.52 47.8 69 50.1 58.5 55.1 56.85 61.63 93.15 70.4 67.6 69
19/09/2019 17:24:54 53.21 51.95 69 50.1 58.5 55.1 72.66 71.21 93.15 70.4 67.6 69
19/09/2019 17:24:55 45.59 51.92 69 50.1 58.5 55.1 62.46 70.73 93.15 70.4 67.6 69
19/09/2019 17:24:56 44.44 49.09 69 50.1 58.5 55.1 56.99 67.34 93.15 70.4 67.6 69
19/09/2019 17:24:57 43.13 46.73 67.59 50.1 58.5 55.1 56.11 63.71 91.79 70.4 67.6 69
19/09/2019 17:24:58 44.23 45.01 63.45 50.1 58.5 55.1 55.88 60.54 87.56 70.4 67.6 69
19/09/2019 17:24:59 52.95 52.2 60.54 50.2 58.5 55.1 71.92 71.02 83.33 70.4 67.6 69
19/09/2019 17:25:00 43.35 50.63 60.54 50.2 58.5 55.1 56.93 69.24 79.11 70.4 67.6 69
19/09/2019 17:25:01 43.14 47.56 60.54 50.2 58.5 55.1 56.04 65.38 76.04 70.4 67.6 69
19/09/2019 17:25:02 43.23 45.31 60.54 50.2 58.5 55.1 57.56 61.92 76.04 70.4 67.6 69
19/09/2019 17:25:03 44.18 44.47 60.54 50.2 58.5 55.1 56.28 59.91 76.04 70.4 67.6 69
19/09/2019 17:25:04 46.82 46.45 60.54 50.2 58.5 55.1 65.74 65.03 76.04 70.4 67.6 69
19/09/2019 17:25:05 43.8 45.78 60.54 50.2 58.5 55.1 64.27 64.83 76.04 70.4 67.6 69
19/09/2019 17:25:06 43.47 44.71 60.54 50.2 58.5 55.1 59.59 64.32 76.04 70.4 67.6 69
19/09/2019 17:25:07 53.47 52.59 60.54 50.2 58.5 55.1 69.53 69.06 76.04 70.4 67.6 69
19/09/2019 17:25:08 44.91 52.56 60.54 50.2 58.5 55.1 60.81 69.04 76.04 70.4 67.6 69
19/09/2019 17:25:09 42.78 49.3 60.54 50.2 58.5 55.1 55.59 65.53 76.04 70.4 67.6 69
19/09/2019 17:25:10 43.22 46.38 60.54 50.2 58.5 55.1 55.84 61.96 76.04 70.4 67.6 69
19/09/2019 17:25:11 43.5 44.7 60.54 50.2 58.5 55.1 56.91 59.18 76.04 70.4 67.6 69
19/09/2019 17:25:12 43.11 44.03 60.54 50.2 58.5 55.1 56.01 57.92 76.04 70.4 67.6 69
19/09/2019 17:25:13 43.76 43.94 60.54 50.2 58.5 55.1 64.98 63.57 76.04 70.4 67.6 69
19/09/2019 17:25:14 43.86 44.1 60.54 50.2 58.5 55.1 57.01 63.09 76.04 70.4 67.6 69
19/09/2019 17:25:15 51.35 50.59 60.54 50.2 58.5 55.1 66.95 66.16 76.04 70.4 67.7 69
19/09/2019 17:25:16 44.76 49.36 59.65 50.2 58.5 55.1 57.19 65.32 74.95 70.4 67.7 69
19/09/2019 17:25:17 43.06 47.1 57.27 50.2 58.5 55.1 55.5 62.03 73.43 70.4 67.7 69
19/09/2019 17:25:18 46.23 46.25 54.02 50.2 58.5 55.1 64.91 64.43 71.21 70.4 67.7 69
19/09/2019 17:25:19 45.11 45.89 52.59 50.2 58.5 55.1 58.17 63.83 71.21 70.4 67.7 69
19/09/2019 17:25:20 50.98 50.55 52.59 50.2 58.5 55.1 63.04 63.13 71.21 70.4 67.7 69
19/09/2019 17:25:21 46.34 49.87 52.59 50.2 58.5 55.1 57.58 62.42 71.21 70.4 67.7 69
19/09/2019 17:25:22 43.77 48.04 52.59 50.2 58.5 55.1 56.88 60.1 71.21 70.4 67.7 69
19/09/2019 17:25:23 43.36 45.92 52.59 50.2 58.5 55.1 56.85 58.58 71.21 70.4 67.7 69
19/09/2019 17:25:24 42.98 44.33 52.59 50.2 58.5 55.1 56.21 57.41 71.02 70.4 67.7 69
19/09/2019 17:25:25 42.78 43.5 52.59 50.2 58.5 55.1 55.84 56.77 71.02 70.4 67.7 69
19/09/2019 17:25:26 44.09 43.81 52.59 50.2 58.5 55.1 58.26 57.57 71.02 70.4 67.7 69
19/09/2019 17:25:27 44.01 44.03 52.59 50.2 58.5 55.1 59.97 59.65 71.02 70.4 67.7 69
19/09/2019 17:25:28 43.67 43.97 52.59 50.2 58.5 55.1 56.92 59.16 71.02 70.4 67.7 69
19/09/2019 17:25:29 45.18 44.98 52.59 50.2 58.5 55.1 61.91 61.46 69.24 70.4 67.7 69
19/09/2019 17:25:30 45.73 45.55 52.59 50.2 58.5 55.1 58.19 61.47 69.06 70.4 67.7 69
19/09/2019 17:25:31 45.43 45.83 52.59 50.2 58.5 55.1 57.14 59.65 69.06 70.4 67.7 69
19/09/2019 17:25:32 44.67 45.43 52.59 50.2 58.5 55.1 56.03 58.21 69.06 70.4 67.7 69
19/09/2019 17:25:33 45.73 45.67 52.59 50.2 58.5 55.1 57.36 57.43 69.06 70.4 67.7 69
19/09/2019 17:25:34 44.61 45.57 52.59 50.2 58.5 55.1 56.33 57.27 69.06 70.4 67.7 69
19/09/2019 17:25:35 48.2 47.95 52.59 50.2 58.5 55.1 57.33 57.28 69.06 70.4 67.7 69
19/09/2019 17:25:36 59.95 58.93 58.93 50.3 58.5 55.1 76.5 75.49 75.49 70.5 67.7 69
19/09/2019 17:25:37 43.23 56.99 58.93 50.3 58.5 55.1 56.97 73.27 75.49 70.5 67.7 69
19/09/2019 17:25:38 43.31 53.03 58.93 50.3 58.5 55.1 59.34 69.19 75.49 70.5 67.7 69
19/09/2019 17:25:39 42.63 49.48 58.93 50.3 58.5 55.1 56.7 65.55 75.49 70.5 67.7 69
19/09/2019 17:25:40 42.97 46.48 58.93 50.3 58.5 55.1 56.08 62.14 75.49 70.5 67.7 69
19/09/2019 17:25:41 42.67 44.67 58.93 50.3 58.5 55.1 56.94 59.38 75.49 70.5 67.7 69
19/09/2019 17:25:42 42.17 43.61 58.93 50.3 58.5 55.1 56.01 58.05 75.49 70.5 67.7 69
19/09/2019 17:25:43 43 43.03 58.93 50.3 58.5 55.1 56.4 57.27 75.49 70.5 67.7 69
19/09/2019 17:25:44 42.71 43.1 58.93 50.3 58.5 55.1 55.74 56.46 75.49 70.5 67.7 69
19/09/2019 17:25:45 45.87 45.14 58.93 50.3 58.5 55.1 61.06 60.43 75.49 70.5 67.7 69
19/09/2019 17:25:46 43.78 45.16 58.93 50.3 58.5 55.1 57.35 59.76 75.49 70.5 67.7 69
19/09/2019 17:25:47 43.29 44.32 58.93 50.3 58.5 55.1 56.26 58.51 75.49 70.5 67.7 69
19/09/2019 17:25:48 43.24 43.8 58.93 50.3 58.5 55.1 55.95 57.13 75.49 70.5 67.7 69
19/09/2019 17:25:49 43.65 43.75 58.93 50.3 58.5 55.1 56.43 56.6 75.49 70.5 67.7 69
19/09/2019 17:25:50 43.29 43.7 58.93 50.3 58.5 55.1 56.51 56.66 75.49 70.5 67.7 69
19/09/2019 17:25:51 44.47 44.26 58.93 50.3 58.5 55.1 56.47 56.9 75.49 70.5 67.7 69
19/09/2019 17:25:52 43.59 44.03 58.93 50.3 58.5 55.1 59.61 59.18 75.49 70.5 67.7 69
19/09/2019 17:25:53 43.81 43.94 58.93 50.3 58.5 55.1 56.66 58.8 75.49 70.5 67.7 69
19/09/2019 17:25:54 43.26 43.83 58.93 50.3 58.5 55.1 57.25 57.97 75.49 70.5 67.7 69
19/09/2019 17:25:55 43.61 43.78 58.93 50.3 58.5 55.1 56.28 57.16 75.49 70.5 67.7 69
19/09/2019 17:25:56 44.3 44.36 58.93 50.3 58.5 55.1 59.96 59.21 75.49 70.5 67.7 69
19/09/2019 17:25:57 45.92 45.9 58.93 50.3 58.5 55.1 63.63 63.37 75.49 70.5 67.7 69
19/09/2019 17:25:58 44.13 46.01 58.93 50.3 58.5 55.1 60.18 63.83 75.49 70.5 67.7 69
19/09/2019 17:25:59 42.39 44.74 58.93 50.3 58.5 55.1 57.3 61.39 75.49 70.5 67.7 69
19/09/2019 17:26:00 42.78 43.45 58.93 50.3 58.5 55.1 55.34 59.22 75.49 70.5 67.7 69
19/09/2019 17:26:01 42.85 43.25 58.93 50.3 58.5 55.1 55.54 57.21 75.49 70.5 67.7 69
19/09/2019 17:26:02 43.77 43.64 58.93 50.3 58.5 55.1 55.61 56.49 75.49 70.5 67.7 69
19/09/2019 17:26:03 43.6 43.72 58.93 50.3 58.5 55.1 56.15 56.19 75.49 70.5 67.7 69
19/09/2019 17:26:04 42.87 43.78 58.93 50.3 58.5 55.1 57.85 57.74 75.49 70.5 67.7 69
19/09/2019 17:26:05 42.84 43.18 58.93 50.3 58.5 55.1 56.86 57.08 75.49 70.5 67.7 69
19/09/2019 17:26:06 44.07 43.79 56.99 50.3 58.5 55.1 57.68 57.67 73.27 70.5 67.7 69
19/09/2019 17:26:07 42.82 43.8 53.03 50.3 58.5 55.1 59.15 58.97 69.19 70.5 67.7 69
19/09/2019 17:26:08 42.59 43.42 49.48 50.3 58.5 55.1 56.42 58.55 65.55 70.5 67.7 69
19/09/2019 17:26:09 42.68 42.95 46.48 50.3 58.5 55.1 56.54 57.05 63.83 70.5 67.7 69
19/09/2019 17:26:10 43.55 43.51 46.01 50.3 58.5 55.1 56.43 56.71 63.83 70.5 67.7 69
19/09/2019 17:26:11 42.48 43.33 46.01 50.3 58.5 55.1 56.18 56.72 63.83 70.5 67.7 69
19/09/2019 17:26:12 44.23 43.93 46.01 50.3 58.5 55.1 57.5 57.21 63.83 70.5 67.7 69
19/09/2019 17:26:13 43.31 43.61 46.01 50.3 58.5 55.1 58.15 58.01 63.83 70.5 67.7 69
19/09/2019 17:26:14 43 43.64 46.01 50.3 58.5 55.1 56.33 57.7 63.83 70.5 67.7 69
19/09/2019 17:26:15 43.1 43.31 46.01 50.3 58.5 55.1 56.54 57.12 63.83 70.5 67.7 69
19/09/2019 17:26:16 43.27 43.43 46.01 50.3 58.5 55.1 56.58 56.76 63.83 70.5 67.7 69
19/09/2019 17:26:17 51.8 50.83 50.83 50.3 58.5 55.1 70.84 69.65 69.65 70.5 67.7 69
19/09/2019 17:26:18 43.16 49.14 50.83 50.3 58.5 55.1 57.91 67.8 69.65 70.5 67.7 69
19/09/2019 17:26:19 43.28 46.45 50.83 50.3 58.5 55.1 57.88 64.26 69.65 70.5 67.7 69
19/09/2019 17:26:20 44.22 45.01 50.83 50.3 58.5 55.1 64.83 64.61 69.65 70.5 67.7 69
19/09/2019 17:26:21 43.15 44.36 50.83 50.3 58.5 55.1 57.02 63.05 69.65 70.5 67.7 69
19/09/2019 17:26:22 43.49 43.95 50.83 50.3 58.5 55.1 56.21 60.28 69.65 70.5 67.7 69
19/09/2019 17:26:23 43.29 43.61 50.83 50.3 58.5 55.1 56.63 58.14 69.65 70.5 67.7 69
19/09/2019 17:26:24 46.21 45.65 50.83 50.3 58.5 55.1 65.02 64.24 69.65 70.5 67.7 69
19/09/2019 17:26:25 43.9 45.46 50.83 50.3 58.5 55.1 56.02 63.87 69.65 70.5 67.7 69
19/09/2019 17:26:26 44.52 44.78 50.83 50.3 58.5 55.1 57.08 60.65 69.65 70.5 67.7 69
19/09/2019 17:26:27 42.69 44.43 50.83 50.3 58.5 55.1 56.07 58.8 69.65 70.5 67.7 69
19/09/2019 17:26:28 48.31 47.18 50.83 50.4 58.5 55.1 58.31 58.15 69.65 70.5 67.7 69
19/09/2019 17:26:29 45.04 47.06 50.83 50.4 58.5 55.1 66.35 65.19 69.65 70.5 67.7 69
19/09/2019 17:26:30 44.52 45.63 50.83 50.4 58.5 55.1 56.44 63.75 69.65 70.5 67.7 69
19/09/2019 17:26:31 43.72 45.05 50.83 50.4 58.5 55.1 55.57 60.69 69.65 70.5 67.7 69
19/09/2019 17:26:32 44.56 44.66 50.83 50.4 58.4 55.1 56.45 58.2 69.65 70.5 67.7 69
19/09/2019 17:26:33 43.82 44.45 50.83 50.4 58.4 55.1 56.85 57.22 69.65 70.5 67.7 69
19/09/2019 17:26:34 44.02 44.14 50.83 50.4 58.4 55.1 57.3 57.36 69.65 70.5 67.7 69
19/09/2019 17:26:35 43.66 44.18 50.83 50.4 58.4 55.1 56.32 57.36 69.65 70.5 67.7 69
19/09/2019 17:26:36 47.97 47.31 50.83 50.4 58.4 55.1 59.19 58.83 69.65 70.5 67.7 69
19/09/2019 17:26:37 50.31 50.86 50.86 50.4 58.4 55.1 66.39 65.64 69.65 70.5 67.7 69
19/09/2019 17:26:38 49.43 49.15 50.86 50.4 58.4 55.1 61.52 63.42 69.65 70.5 67.7 69
19/09/2019 17:26:39 47.92 49.43 50.86 50.4 58.4 55.1 64.35 64.33 69.65 70.5 67.7 69
19/09/2019 17:26:40 47.86 48.83 50.86 50.4 58.4 55.1 61.59 63.74 69.65 70.5 67.7 69
19/09/2019 17:26:41 45.67 47.67 50.86 50.4 58.4 55.1 58.75 62.44 69.65 70.5 67.7 69
19/09/2019 17:26:42 44.97 46.56 50.86 50.4 58.4 55.1 58.46 60.4 69.65 70.5 67.7 69
19/09/2019 17:26:43 45.35 45.58 50.86 50.4 58.4 55.1 56.85 59.21 69.65 70.5 67.7 69
19/09/2019 17:26:44 45.81 45.75 50.86 50.4 58.4 55.1 57.33 57.93 69.65 70.5 67.7 69
19/09/2019 17:26:45 44.05 45.73 50.86 50.4 58.4 55.1 57.04 57.74 69.65 70.5 67.7 69
19/09/2019 17:26:46 44.98 45.18 50.86 50.4 58.4 55.1 56.15 57.13 69.65 70.5 67.7 69
19/09/2019 17:26:47 48 47.38 50.86 50.4 58.4 55.1 57.71 57.43 67.8 70.5 67.7 69
19/09/2019 17:26:48 51.33 50.43 50.86 50.4 58.4 55.1 66.51 65.57 65.64 70.5 67.7 69
19/09/2019 17:26:49 46.89 49.74 50.86 50.4 58.4 55.1 57.38 64.15 65.64 70.5 67.7 69
19/09/2019 17:26:50 45.29 48.18 50.86 50.4 58.4 55.1 57.41 61.2 65.64 70.5 67.7 69
19/09/2019 17:26:51 46.03 46.64 50.86 50.4 58.4 55.1 57.65 59.33 65.64 70.5 67.7 69
19/09/2019 17:26:52 45.5 46.38 50.86 50.4 58.4 55.1 56.92 58.44 65.64 70.5 67.7 69
19/09/2019 17:26:53 44.63 46.05 50.86 50.4 58.4 55.1 56.96 57.49 65.64 70.5 67.7 69
19/09/2019 17:26:54 54.73 53.99 53.99 50.5 58.4 55.1 60.54 59.93 65.64 70.5 67.7 69
19/09/2019 17:26:55 50.54 54.15 54.15 50.5 58.4 55.1 58.37 60.14 65.64 70.5 67.7 69
19/09/2019 17:26:56 47.69 51.55 54.15 50.5 58.4 55.1 56.64 58.88 65.64 70.5 67.7 69
19/09/2019 17:26:57 48.75 49.89 54.15 50.5 58.4 55.1 56.74 57.56 65.64 70.5 67.7 69
19/09/2019 17:26:58 45.2 48.95 54.15 50.5 58.4 55.1 56.87 57.13 65.64 70.5 67.7 69
19/09/2019 17:26:59 45.73 47.11 54.15 50.5 58.4 55.1 56.46 57.16 65.64 70.5 67.7 69
19/09/2019 17:27:00 43.93 46.35 54.15 50.5 58.4 55.1 56.36 56.96 65.64 70.5 67.7 69
19/09/2019 17:27:01 53.02 51.93 54.15 50.5 58.4 55.1 71.78 70.81 70.81 70.5 67.7 69
19/09/2019 17:27:02 46.65 50.82 54.15 50.5 58.4 55.1 59.73 69.12 70.81 70.5 67.7 69
19/09/2019 17:27:03 45.13 48.73 54.15 50.5 58.4 55.1 56.61 65.55 70.81 70.5 67.7 69
19/09/2019 17:27:04 44.56 46.88 54.15 50.5 58.4 55.1 56.3 62.2 70.81 70.5 67.7 69
19/09/2019 17:27:05 43.56 45.65 54.15 50.5 58.4 55.1 56.97 59.54 70.81 70.5 67.7 69
19/09/2019 17:27:06 58.47 58.13 58.13 50.6 58.4 55.1 74.65 74.37 74.37 70.6 67.7 69
19/09/2019 17:27:07 57.05 59.54 59.54 50.7 58.4 55.1 74.29 76.19 76.19 70.6 67.8 69
19/09/2019 17:27:08 45.47 56.62 59.54 50.7 58.4 55.1 56.69 73.33 76.19 70.6 67.8 69
19/09/2019 17:27:09 45.64 52.89 59.54 50.7 58.4 55.1 57.29 69.23 76.19 70.6 67.8 69
19/09/2019 17:27:10 51.62 51.78 59.54 50.7 58.4 55.1 72.3 71.22 76.19 70.6 67.8 69
19/09/2019 17:27:11 44.57 50.96 59.54 50.7 58.4 55.1 61.31 70.94 76.19 70.6 67.8 69
19/09/2019 17:27:12 44 48.07 59.54 50.7 58.4 55.1 57.03 67.25 76.19 70.6 67.8 69
19/09/2019 17:27:13 43.95 46.01 59.54 50.7 58.4 55.1 57.42 63.62 76.19 70.6 67.8 69
19/09/2019 17:27:14 44.17 44.9 59.54 50.7 58.4 55.1 58.28 60.87 76.19 70.6 67.8 69
19/09/2019 17:27:15 44.86 44.89 59.54 50.7 58.4 55.1 61.01 61.03 76.19 70.6 67.8 69
19/09/2019 17:27:16 43.94 44.8 59.54 50.7 58.4 55.1 58.01 60.47 76.19 70.6 67.8 69
19/09/2019 17:27:17 43.42 44.25 59.54 50.7 58.4 55.1 57.5 59.1 76.19 70.6 67.8 69
19/09/2019 17:27:18 42.48 43.72 59.54 50.7 58.4 55.1 56.69 58.28 76.19 70.6 67.8 69
19/09/2019 17:27:19 43.52 43.45 59.54 50.7 58.4 55.1 56.29 57.31 76.19 70.6 67.8 69
19/09/2019 17:27:20 43.06 43.46 59.54 50.7 58.4 55.1 56.27 56.64 76.19 70.6 67.8 69
19/09/2019 17:27:21 42.64 43.28 59.54 50.7 58.4 55.1 60.82 59.98 76.19 70.6 67.8 69
19/09/2019 17:27:22 42.85 43.08 59.54 50.7 58.4 55.1 56.12 59.57 76.19 70.6 67.8 69
19/09/2019 17:27:23 43.67 43.45 59.54 50.6 58.4 55.1 55.65 57.69 76.19 70.6 67.8 69
19/09/2019 17:27:24 44.19 44.1 59.54 50.6 58.4 55.1 56.11 56.62 76.19 70.6 67.8 69
19/09/2019 17:27:25 42.27 43.86 59.54 50.6 58.4 55.1 55.91 56.54 76.19 70.6 67.8 69
19/09/2019 17:27:26 43.03 43.04 59.54 50.6 58.3 55.1 57.68 57.25 76.19 70.6 67.8 69
19/09/2019 17:27:27 43.33 43.3 59.54 50.6 58.3 55.1 57.44 57.71 76.19 70.6 67.7 69
19/09/2019 17:27:28 42.81 43.43 59.54 50.6 58.3 55.1 58.9 58.62 76.19 70.6 67.7 69
19/09/2019 17:27:29 42.91 43.32 59.54 50.6 58.3 55.1 58.06 58.52 76.19 70.6 67.7 69
19/09/2019 17:27:30 42.99 43.16 59.54 50.6 58.3 55.1 56.53 58.38 76.19 70.6 67.7 69
19/09/2019 17:27:31 45.81 45.51 59.54 50.6 58.3 55.1 58.64 58.4 76.19 70.6 67.7 69
19/09/2019 17:27:32 45.32 45.2 59.54 50.6 58.3 55.1 57.25 58.21 76.19 70.6 67.7 69
19/09/2019 17:27:33 47.72 46.97 59.54 50.6 58.3 55.1 56.6 57.69 76.19 70.6 67.7 69
19/09/2019 17:27:34 48.25 47.82 59.54 50.6 58.3 55.1 58.48 58.23 76.19 70.6 67.7 69
19/09/2019 17:27:35 48.54 48.35 59.54 50.7 58.3 55.1 58.52 58.62 76.19 70.6 67.7 69
19/09/2019 17:27:36 50.28 49.88 59.54 50.7 58.3 55.1 64.75 63.99 76.19 70.6 67.7 69
19/09/2019 17:27:37 47.05 49.69 56.62 50.7 58.3 55.1 59.88 64.04 73.33 70.6 67.7 69
19/09/2019 17:27:38 46.65 48.16 52.89 50.7 58.3 55.1 57.67 61.66 71.22 70.6 67.7 69
19/09/2019 17:27:39 45.99 47.19 51.78 50.7 58.3 55.1 56.94 59.61 71.22 70.6 67.7 69
19/09/2019 17:27:40 46.58 46.62 50.96 50.7 58.2 55.1 57.76 58.18 70.94 70.6 67.7 69
19/09/2019 17:27:41 45.87 46.69 49.88 50.7 58.2 55.1 63.76 63.08 67.25 70.6 67.7 69
19/09/2019 17:27:42 44.52 46.12 49.88 50.7 58.2 55.1 60.72 63.02 64.04 70.6 67.7 69
19/09/2019 17:27:43 44.04 45.43 49.88 50.7 58.2 55.1 59.1 61.7 64.04 70.6 67.7 69
19/09/2019 17:27:44 42.24 44.34 49.88 50.7 58.1 55.1 58 60.32 64.04 70.6 67.7 69
19/09/2019 17:27:45 48.28 47.36 49.88 50.7 58.1 55.1 59.82 59.96 64.04 70.6 67.7 69
19/09/2019 17:27:46 54.49 53.83 53.83 50.7 58.1 55.1 81.01 80.18 80.18 70.8 67.8 69
19/09/2019 17:27:47 45.45 51.71 53.83 50.7 58.1 55.1 58.75 77.52 80.18 70.8 67.8 69
19/09/2019 17:27:48 43.94 48.93 53.83 50.7 58.1 55.1 57.21 73.38 80.18 70.8 67.8 69
19/09/2019 17:27:49 44.28 46.53 53.83 50.7 58.1 55.1 58.86 69.31 80.18 70.8 67.8 69
19/09/2019 17:27:50 43.53 45.27 53.83 50.7 58.1 55.1 57.28 65.68 80.18 70.8 67.8 69
19/09/2019 17:27:51 44.23 44.65 53.83 50.7 58.1 55.1 55.91 62.37 80.18 70.8 67.8 69
19/09/2019 17:27:52 44.83 44.83 53.83 50.7 58.1 55.1 56.64 59.48 80.18 70.8 67.8 69
19/09/2019 17:27:53 51.29 50.67 53.83 50.6 58.1 55.1 65.32 64.71 80.18 70.8 67.8 69
19/09/2019 17:27:54 55.46 55.49 55.49 50.7 58.1 55.1 62.89 64.78 80.18 70.8 67.8 69
19/09/2019 17:27:55 52.11 55.52 55.52 50.7 58.1 55.1 63.27 64.15 80.18 70.8 67.8 69
19/09/2019 17:27:56 50.2 53.75 55.52 50.7 58 55.1 62.59 64.92 80.18 70.8 67.8 69
19/09/2019 17:27:57 50.04 52.4 55.52 50.7 58 55.1 57.95 62.87 80.18 70.8 67.8 69
19/09/2019 17:27:58 44.57 51.13 55.52 50.6 58 55.1 56.31 60.52 80.18 70.8 67.8 69
19/09/2019 17:27:59 51.25 51.34 55.52 50.6 58 55.1 59.19 59.49 80.18 70.8 67.8 69
19/09/2019 17:28:00 46.48 50.05 55.52 50.5 58 55.1 56.64 58.77 80.18 70.7 67.8 69
19/09/2019 17:28:01 55.51 54.25 55.52 50.5 57.9 55.1 62.43 61.75 80.18 70.7 67.8 69
19/09/2019 17:28:02 53.21 54.59 55.52 50.5 57.9 55.1 61.71 62.52 80.18 70.7 67.8 69
19/09/2019 17:28:03 62.58 62.03 62.03 50.7 57.9 55.1 71.94 71.44 80.18 70.7 67.8 69
19/09/2019 17:28:04 60.09 62.7 62.7 50.8 57.9 55.1 65.45 71.56 80.18 70.7 67.8 69
19/09/2019 17:28:05 49.05 60.33 62.7 50.8 57.9 55.1 57.8 68.38 80.18 70.7 67.8 69
19/09/2019 17:28:06 49.65 56.62 62.7 50.8 57.9 55.1 58.79 64.72 80.18 70.7 67.8 69
19/09/2019 17:28:07 66.8 66.56 66.56 51.4 58 55.1 67.89 67.81 80.18 70.8 67.8 69
19/09/2019 17:28:08 65.43 68.25 68.25 51.4 58 55.1 66.91 69.39 80.18 70.4 67.8 69
19/09/2019 17:28:09 65.34 66.62 68.25 51.7 58 55.2 88.53 87.79 87.79 71.2 68.3 69.1
19/09/2019 17:28:10 61.53 64.74 68.25 51.9 58 55.2 67 85.97 87.79 71.3 68.3 69.1
19/09/2019 17:28:11 65.91 66.6 68.25 52.2 58 55.2 69.18 81.83 87.79 71.3 68.3 69.2
19/09/2019 17:28:12 54.8 64.41 68.25 52.2 58 55.2 71.65 77.89 87.79 71.3 68.4 69.2
19/09/2019 17:28:13 62.86 63.71 68.25 52.4 58 55.2 69.36 75.22 87.79 71.3 68.4 69.2
19/09/2019 17:28:14 69.46 68.47 68.47 53.1 58.1 55.2 70.9 72.33 87.79 71.3 68.4 69.2
19/09/2019 17:28:15 71.86 71.64 71.64 54 58.2 55.3 74.9 74.69 87.79 71.3 68.4 69.2
19/09/2019 17:28:16 63.14 71.37 71.64 54.2 58.2 55.3 68.46 74.45 87.79 71.3 68.4 69.2
19/09/2019 17:28:17 61.55 68.32 71.64 54.2 58.2 55.3 67.63 72.06 87.79 71.3 68.4 69.2
19/09/2019 17:28:18 66.9 66.83 71.64 54.5 58.2 55.3 68.65 69.31 87.79 71.4 68.4 69.2
19/09/2019 17:28:19 57.81 66.84 71.64 54.5 58.2 55.3 62.31 69.4 87.79 71.4 68.4 69.2
19/09/2019 17:28:20 64.2 65.09 71.64 54.7 58.2 55.3 69.01 69.18 87.79 71.4 68.4 69.2
19/09/2019 17:28:21 51.72 63.39 71.64 54.7 58.1 55.3 58.69 67.65 87.79 71.4 68.4 69.2
19/09/2019 17:28:22 45.12 59.5 71.64 54.7 58.1 55.3 56.62 64.14 87.79 71.4 68.4 69.2
19/09/2019 17:28:23 64.99 64.23 71.64 54.8 58.1 55.3 68.58 67.7 87.79 71.4 68.4 69.2
19/09/2019 17:28:24 51.06 62.57 71.64 54.8 58 55.3 58.47 66.38 87.79 71.4 68.4 69.2
19/09/2019 17:28:25 70.59 68.37 71.64 55.3 57.7 55.4 77.79 76.07 87.79 71.4 68.4 69.2
19/09/2019 17:28:26 61.31 67.86 71.64 55.4 57.3 55.4 72.51 76.13 87.79 71.4 68.3 69.2
19/09/2019 17:28:27 65.71 66.02 71.64 55.5 57.1 55.4 71.08 73.66 87.79 71.5 68.3 69.2
19/09/2019 17:28:28 51.77 65.07 71.64 55.5 57 55.4 60.32 72.17 87.79 71.5 68.3 69.2
19/09/2019 17:28:29 69.64 68.38 71.64 55.9 57 55.4 72.23 71.71 87.79 71.5 68.3 69.2
19/09/2019 17:28:30 56.67 68.33 71.64 55.9 56.9 55.4 63.39 71.66 87.79 71.5 68.3 69.2
19/09/2019 17:28:31 72.2 70.84 71.64 56.5 57.1 55.5 76.01 74.49 87.79 71.5 68.3 69.2
19/09/2019 17:28:32 70.41 72.17 72.17 56.8 57.2 55.5 74.1 75.83 87.79 71.5 68.3 69.2
19/09/2019 17:28:33 69.48 70.07 72.17 57.1 57.2 55.5 72.4 73.35 87.79 71.6 68.4 69.2
19/09/2019 17:28:34 71.33 71.76 72.17 57.5 57.4 55.6 75.19 74.75 87.79 71.6 68.4 69.2
19/09/2019 17:28:35 66.02 70.33 72.17 57.6 57.4 55.6 70.89 74.3 87.79 71.6 68.4 69.2
19/09/2019 17:28:36 64.75 68.26 72.17 57.6 57.4 55.6 69.65 72.62 87.79 71.6 68.4 69.2
19/09/2019 17:28:37 46.31 65.94 72.17 57.6 57.4 55.6 57.23 70.52 87.79 71.6 68.4 69.2
19/09/2019 17:28:38 64.97 64.5 72.17 57.7 57.4 55.6 71.2 70.51 87.79 71.6 68.4 69.2
19/09/2019 17:28:39 59.5 64.54 72.17 57.7 57.4 55.6 68.36 71.11 85.97 71.6 68.4 69.2
19/09/2019 17:28:40 62.79 62.78 72.17 57.8 57.3 55.6 71.28 71.12 81.83 71.6 68.4 69.2
19/09/2019 17:28:41 66.21 66.98 72.17 57.9 57 55.6 71.81 73.37 77.89 71.7 68.4 69.2
19/09/2019 17:28:42 49.76 63.94 72.17 57.9 56.9 55.6 60.26 70.56 76.13 71.7 68.4 69.2
19/09/2019 17:28:43 59.82 60.95 72.17 57.9 56.9 55.6 64.39 66.95 76.13 71.7 68.4 69.2
19/09/2019 17:28:44 62.23 62.48 72.17 57.9 56.9 55.6 65.81 66.5 76.13 71.7 68.4 69.2
19/09/2019 17:28:45 65.28 64.9 72.17 58 56.9 55.6 68.86 68.39 76.13 71.7 68.4 69.2
19/09/2019 17:28:46 55.25 64.84 72.17 58 56.9 55.6 62.82 68.31 76.13 71.7 68.4 69.2
19/09/2019 17:28:47 63.25 62.85 72.17 58.1 56.9 55.7 69.06 68.11 76.13 71.7 68.4 69.2
19/09/2019 17:28:48 48.97 62.62 72.17 58.1 56.9 55.7 58.87 67.88 76.13 71.7 68.4 69.2
19/09/2019 17:28:49 61.23 61.45 72.17 58.1 56.9 55.7 73.52 72.47 76.13 71.7 68.4 69.2
19/09/2019 17:28:50 61.96 62.77 72.17 58.1 56.9 55.7 77.26 76.92 76.92 71.8 68.4 69.2
19/09/2019 17:28:51 45.57 60.61 72.17 58.1 56.9 55.7 57.42 74.95 76.92 71.8 68.4 69.2
19/09/2019 17:28:52 68.09 67.39 72.17 58.3 56.9 55.7 91.15 90.43 90.43 72.9 69.2 69.4
19/09/2019 17:28:53 47.55 66.65 72.17 58.3 56.9 55.7 66.98 89.67 90.43 72.9 69.2 69.4
19/09/2019 17:28:54 47.71 62.49 72.17 58.3 56.8 55.7 57.33 85.45 90.43 72.9 69.2 69.4
19/09/2019 17:28:55 49.98 58.48 72.17 58.3 56.8 55.7 59.95 81.22 90.43 72.9 69.2 69.4
19/09/2019 17:28:56 47.94 55.18 72.17 58.3 56.8 55.7 60.37 77.03 90.43 72.9 69.2 69.4
19/09/2019 17:28:57 48.12 52.14 72.17 58.3 56.7 55.7 57.12 72.93 90.43 72.9 69.2 69.4
19/09/2019 17:28:58 44.78 50.06 72.17 58.3 56.7 55.7 57.5 68.87 90.43 72.9 69.2 69.4
19/09/2019 17:28:59 45.39 47.58 72.17 58.3 56.6 55.7 56.01 65.12 90.43 72.9 69.2 69.4
19/09/2019 17:29:00 49.43 48.76 72.17 58.3 56.6 55.7 56.74 61.71 90.43 72.9 69.2 69.4
19/09/2019 17:29:01 49.41 49.6 72.17 58.3 56.6 55.7 57.93 59.4 90.43 72.9 69.2 69.4
19/09/2019 17:29:02 46.25 48.84 71.76 58.3 56.5 55.7 57.32 58.55 90.43 72.9 69.2 69.4
19/09/2019 17:29:03 45.62 47.58 71.76 58.3 56.5 55.7 56.62 57.88 90.43 72.9 69.2 69.4
19/09/2019 17:29:04 52.06 51.06 70.33 58.3 56.5 55.7 66.84 65.8 90.43 72.9 69.2 69.4
19/09/2019 17:29:05 48.9 50.07 68.26 58.3 56.5 55.7 57.49 64.47 90.43 72.9 69.2 69.4
19/09/2019 17:29:06 49.49 49.89 67.39 58.3 56.5 55.7 57.46 61.5 90.43 72.9 69.2 69.4
19/09/2019 17:29:07 48.4 49.41 67.39 58.3 56.3 55.7 57.05 59.4 90.43 72.9 69.2 69.4
19/09/2019 17:29:08 51.73 51.77 67.39 58.3 56.1 55.7 59.54 59.58 90.43 72.9 69.2 69.4
19/09/2019 17:29:09 49.39 50.61 67.39 58.3 55.9 55.7 56.73 58.81 90.43 72.9 69.2 69.4
19/09/2019 17:29:10 47.65 50.1 67.39 58.3 55.8 55.7 57.1 57.92 90.43 72.8 69.1 69.4
19/09/2019 17:29:11 50.02 49.95 67.39 58.3 55.7 55.7 57.51 57.51 90.43 72.8 69.1 69.4
19/09/2019 17:29:12 51.77 52.09 67.39 58.3 55.7 55.7 57.92 58.33 90.43 72.8 69.1 69.4
19/09/2019 17:29:13 49.46 51.23 67.39 58.3 55.6 55.7 56.66 57.58 90.43 72.8 69.1 69.4
19/09/2019 17:29:14 48.43 49.8 67.39 58.3 55.6 55.7 57.11 57.24 90.43 72.8 69.1 69.4
19/09/2019 17:29:15 46.83 48.82 67.39 58.3 55.5 55.7 56.55 57.03 90.43 72.8 69.1 69.4
19/09/2019 17:29:16 45.38 47.76 67.39 58.3 55.5 55.7 60.72 60.08 90.43 72.8 69.1 69.4
19/09/2019 17:29:17 46.62 46.93 67.39 58.3 55.5 55.7 58.67 60.34 90.43 72.8 69.1 69.4
19/09/2019 17:29:18 50.57 49.72 67.39 58.3 55.5 55.7 62.31 61.94 90.43 72.8 69.1 69.4
19/09/2019 17:29:19 50.89 51.04 67.39 58.3 55.5 55.7 57.41 61.45 90.43 72.8 69.1 69.4
19/09/2019 17:29:20 44.61 50.58 67.39 58.3 55.5 55.7 56.33 59.31 90.43 72.8 69.1 69.4
19/09/2019 17:29:21 47.17 47.8 67.39 58.3 55.5 55.7 57.13 57.83 90.43 72.8 69.1 69.4
19/09/2019 17:29:22 45.15 47.48 66.65 58.3 55.5 55.7 56.17 57.32 89.67 72.8 69.1 69.4
19/09/2019 17:29:23 46.3 46.52 62.49 58.3 55.5 55.7 56.74 56.92 85.45 72.8 69.1 69.4
19/09/2019 17:29:24 44.83 46.02 58.48 58.3 55.5 55.7 55.83 56.61 81.22 72.8 69.1 69.4
19/09/2019 17:29:25 43.52 45.43 55.18 58.3 55.4 55.7 55.1 56.29 77.03 72.8 69.1 69.4
19/09/2019 17:29:26 44.8 44.79 52.14 58.2 55.4 55.7 56.38 56.14 72.93 72.8 69.1 69.4
19/09/2019 17:29:27 45.26 45.56 52.09 58 55.4 55.7 55.94 56.31 68.87 70.3 69.1 69.4
19/09/2019 17:29:28 44.26 45.4 52.09 58 55.3 55.7 55.61 56.33 65.8 70.3 69.1 69.4
19/09/2019 17:29:29 44.49 45.05 52.09 58 55.3 55.7 56.31 56.21 65.8 70.3 69.1 69.4
19/09/2019 17:29:30 54.03 53.22 53.22 58 55.2 55.7 57.47 57.3 65.8 70.3 69.1 69.4
19/09/2019 17:29:31 50.32 53.2 53.22 58 55.2 55.7 57.83 57.66 65.8 70.3 69.1 69.4
19/09/2019 17:29:32 51.47 52.34 53.22 58 55.2 55.7 56.88 57.84 65.8 70.3 69.1 69.4
19/09/2019 17:29:33 45.74 51.75 53.22 58 55.1 55.7 56.95 57.31 65.8 70.3 69.1 69.4
19/09/2019 17:29:34 46.45 49.04 53.22 58 55 55.7 55.84 57.01 64.47 70.3 69.1 69.4
19/09/2019 17:29:35 45.63 48.19 53.22 58 55 55.7 57.51 57.31 61.94 70.3 69.1 69.4
19/09/2019 17:29:36 49.36 49 53.22 58 55 55.7 59.48 58.97 61.94 70.3 69.1 69.4
19/09/2019 17:29:37 43.57 48.26 53.22 58 55 55.7 55.75 58.48 61.94 70.3 69.1 69.4
19/09/2019 17:29:38 51.48 50.15 53.22 58 54.9 55.7 57.8 57.64 61.94 70.3 69.1 69.4
19/09/2019 17:29:39 47.82 50.05 53.22 58 54.9 55.7 56.79 57.94 61.94 70.3 69.1 69.4
19/09/2019 17:29:40 47.86 49.07 53.22 58 54.8 55.7 56.36 56.94 61.94 70.2 69.1 69.4
19/09/2019 17:29:41 47.21 49.09 53.22 58 54.8 55.7 56.95 57.07 61.94 70.2 69.1 69.4
19/09/2019 17:29:42 49.74 49.21 53.22 58 54.8 55.7 57.73 57.58 61.94 70.2 69.1 69.4
19/09/2019 17:29:43 50.29 51.19 53.22 58 54.8 55.7 57.51 58.04 61.94 70.2 69.1 69.4
19/09/2019 17:29:44 46.47 49.13 53.22 58 54.8 55.7 57.56 57.83 61.94 70.2 69.1 69.4
19/09/2019 17:29:45 53.97 53.32 53.32 58 54.7 55.7 71.31 70.56 70.56 70.2 69.1 69.4
19/09/2019 17:29:46 48.08 53.18 53.32 58 54.7 55.7 60.19 70.33 70.56 70.2 69 69.4
19/09/2019 17:29:47 45.57 50.77 53.32 58 54.6 55.7 57.76 66.63 70.56 70.2 69 69.4
19/09/2019 17:29:48 45.93 48.27 53.32 58 54.6 55.7 57.87 63.28 70.56 70.2 69 69.4
19/09/2019 17:29:49 51.02 50.45 53.32 58 54.6 55.7 58.78 60.61 70.56 70.1 69 69.4
19/09/2019 17:29:50 43.51 49.25 53.32 58 54.6 55.7 56.15 59.5 70.56 70.1 69 69.4
19/09/2019 17:29:51 46.55 47.34 53.32 58 54.6 55.7 56.47 57.67 70.56 70.1 69 69.4
19/09/2019 17:29:52 43.9 46.32 53.32 58 54.4 55.7 55.91 56.99 70.56 70.1 69 69.4
19/09/2019 17:29:53 45.52 45.81 53.32 58 54.3 55.7 59.58 59.31 70.56 70.1 69 69.4
19/09/2019 17:29:54 52.01 51.1 53.32 58 54.3 55.7 68.64 67.64 70.56 70.1 69 69.4
19/09/2019 17:29:55 46.72 51 53.32 58 54.2 55.7 58.19 67.31 70.56 70.1 69 69.4
19/09/2019 17:29:56 47.58 48.82 53.32 58 54.2 55.7 57.3 63.78 70.56 70.1 69 69.4
19/09/2019 17:29:57 44.38 47.83 53.32 58 54.2 55.7 56.41 60.95 70.56 70.1 69 69.4
19/09/2019 17:29:58 46.37 46.66 53.32 58 54.2 55.7 56.72 58.66 70.56 70.1 69 69.4
19/09/2019 17:29:59 47.44 47.54 53.32 58 54.2 55.7 57.57 57.92 70.56 70.1 69 69.4
19/09/2019 17:30:00 47.97 48.06 53.32 58 54.2 55.7 57.32 57.71 70.56 70.1 69 69.4
19/09/2019 17:30:01 49.11 48.73 53.32 58 54.2 55.7 56.69 57.52 70.56 70.1 69 69.4
19/09/2019 17:30:02 48.53 48.99 53.32 58 54.2 55.7 57.64 57.58 70.56 70.1 69 69.4
19/09/2019 17:30:03 50.01 49.71 53.32 58 54.1 55.7 58.44 58.32 70.56 70.1 69 69.4
19/09/2019 17:30:04 47.18 49.43 53.32 58 54.1 55.7 57.11 57.91 70.56 70.1 69 69.4
19/09/2019 17:30:05 46.29 48.19 53.32 58 54.1 55.7 56.84 57.54 70.56 70.1 69 69.4
19/09/2019 17:30:06 48.09 47.86 53.32 58 54.1 55.7 57.68 57.75 70.56 70.1 69 69.4
19/09/2019 17:30:07 48.11 48.24 53.32 58 54.1 55.7 57.01 57.71 70.56 70.1 69 69.4
19/09/2019 17:30:08 46.32 48.08 53.32 58 54.1 55.7 57 57.6 70.56 70.1 69 69.4
19/09/2019 17:30:09 47.53 48.03 53.32 58 54.1 55.7 57.36 57.56 70.56 70.1 68.9 69.4
19/09/2019 17:30:10 43.85 47.07 53.32 58 54.1 55.7 55.97 57.44 70.56 70.1 68.7 69.4
19/09/2019 17:30:11 45.84 45.97 53.32 58 54.1 55.7 56.79 56.82 70.56 70.1 68.7 69.4
19/09/2019 17:30:12 47.05 47.26 53.32 58 54.1 55.7 57.27 57.24 70.56 70.1 68.7 69.4
19/09/2019 17:30:13 47.85 47.52 53.32 58 54.1 55.7 56.46 57.14 70.56 70.1 68.7 69.4
19/09/2019 17:30:14 44.61 47.21 53.32 58 54.1 55.7 61.82 61.06 70.56 70.1 68.7 69.4
19/09/2019 17:30:15 46.64 46.93 53.18 58 54.1 55.7 57.63 60.34 70.33 70.1 68.7 69.4
19/09/2019 17:30:16 55.49 55.03 55.03 58 54.1 55.7 59.1 59.43 67.64 70.1 68.7 69.4
19/09/2019 17:30:17 54.26 56.17 56.17 58 54.1 55.7 58.35 59.64 67.64 70.1 68.7 69.4
19/09/2019 17:30:18 54.59 54.91 56.17 58 54.1 55.7 61.63 60.88 67.64 70.1 68.7 69.4
19/09/2019 17:30:19 50.19 54.17 56.17 58 54.1 55.7 58.52 60.42 67.64 70.1 68.7 69.4
19/09/2019 17:30:20 50.55 52.89 56.17 58 54.1 55.7 57.27 59.35 67.64 70.1 68.7 69.4
19/09/2019 17:30:21 45.69 50.84 56.17 58 54.1 55.7 57.35 58.15 67.64 70.1 68.7 69.4
19/09/2019 17:30:22 48.98 48.98 56.17 58 54.1 55.7 56.53 57.78 67.64 70.1 68.7 69.4
19/09/2019 17:30:23 46.64 49.44 56.17 58 54.1 55.7 57.27 57.43 67.64 70.1 68.7 69.4
19/09/2019 17:30:24 48.3 48.5 56.17 58 54.1 55.7 56.69 57.26 67.31 70.1 68.7 69.4
19/09/2019 17:30:25 45.24 47.75 56.17 58 54.1 55.7 56.89 57.18 63.78 70.1 68.7 69.4
19/09/2019 17:30:26 45.6 46.87 56.17 58 54.1 55.7 55.78 56.92 61.06 70.1 68.7 69.4
19/09/2019 17:30:27 44.44 45.65 56.17 58 54.1 55.7 57.45 57.24 61.06 70.1 68.7 69.4
19/09/2019 17:30:28 43.09 45.11 56.17 58 54.1 55.7 56.48 56.97 61.06 70.1 68.7 69.4
19/09/2019 17:30:29 52.4 51.61 56.17 58 54.1 55.7 57.99 57.9 61.06 70.1 68.7 69.4
19/09/2019 17:30:30 43.8 49.93 56.17 58 54.1 55.7 56.6 57.57 61.06 70.1 68.7 69.4
19/09/2019 17:30:31 42.55 47.13 56.17 58 54.1 55.7 55.85 57.07 61.06 70.1 68.7 69.4
19/09/2019 17:30:32 42.29 44.83 56.17 58 54.1 55.7 55.74 56.42 61.06 70.1 68.7 69.4
19/09/2019 17:30:33 42.92 43.57 56.17 58 54.1 55.7 56.01 56.24 61.06 70.1 68.7 69.4
19/09/2019 17:30:34 45.44 44.79 56.17 58 54.1 55.7 55.62 56.12 61.06 70.1 68.7 69.4
19/09/2019 17:30:35 43.48 44.73 56.17 58 54.1 55.7 56.23 56.13 61.06 70.1 68.7 69.4
19/09/2019 17:30:36 45.51 45.54 56.17 58 54.1 55.7 56.01 56.37 61.06 70 68.7 69.4
19/09/2019 17:30:37 45.83 46.1 56.17 58 54.1 55.7 56.61 56.58 61.06 70 68.7 69.4
19/09/2019 17:30:38 46.5 46.19 56.17 58 54.1 55.7 56.54 56.56 61.06 70 68.7 69.4
19/09/2019 17:30:39 46.71 47.05 56.17 58 54.1 55.7 56.73 56.78 61.06 70 68.7 69.4
19/09/2019 17:30:40 47.8 47.36 56.17 58 54.1 55.7 56.86 56.98 61.06 70 68.7 69.4
19/09/2019 17:30:41 48.12 48.13 56.17 58 54.1 55.7 57.45 57.32 61.06 70 68.7 69.4
19/09/2019 17:30:42 46.92 48.11 56.17 58 54.1 55.7 55.68 57.21 61.06 70 68.7 69.4
19/09/2019 17:30:43 45.76 47 56.17 58 54.1 55.7 57.06 57.15 61.06 70 68.7 69.4
19/09/2019 17:30:44 43.63 46.24 56.17 58 54.1 55.7 56.71 56.88 60.88 70 68.7 69.4
19/09/2019 17:30:45 42.99 44.74 56.17 58 54.1 55.7 55.76 56.73 60.88 70 68.7 69.4
19/09/2019 17:30:46 44.32 44.4 56.17 58 54.1 55.7 56.09 56.37 60.88 70 68.7 69.4
19/09/2019 17:30:47 43.1 44.36 54.91 58 54.1 55.7 57.23 57 60.88 70 68.7 69.4
19/09/2019 17:30:48 43.17 43.67 54.17 58 54.1 55.7 56.32 56.94 60.42 70 68.7 69.4
19/09/2019 17:30:49 43.46 43.56 52.89 58 54.1 55.7 55.77 56.63 59.35 70 68.7 69.4
19/09/2019 17:30:50 43.85 43.78 51.61 58 54.1 55.7 56.32 56.54 58.15 70 68.7 69.4
19/09/2019 17:30:51 43.06 43.69 51.61 58 54.1 55.7 56.9 56.8 57.9 70 68.7 69.4
19/09/2019 17:30:52 44.52 44.3 51.61 58 54.1 55.7 56.5 57.15 57.9 70 68.7 69.4
19/09/2019 17:30:53 43.49 43.99 51.61 58 54.1 55.7 58.04 57.75 57.9 70 68.7 69.4
19/09/2019 17:30:54 43.9 44 51.61 58 54.1 55.7 57.03 57.56 57.9 70 68.7 69.4
19/09/2019 17:30:55 42.76 43.84 51.61 58 54.1 55.7 56.34 57.39 57.9 70 68.7 69.4
19/09/2019 17:30:56 44.12 43.87 51.61 58 54.1 55.7 56.85 56.96 57.9 70 68.7 69.4
19/09/2019 17:30:57 43.02 43.94 51.61 58 54.1 55.7 56.83 56.99 57.9 70 68.7 69.4
19/09/2019 17:30:58 44.52 44.11 51.61 58 54.1 55.7 56.72 57.09 57.9 70 68.7 69.4
19/09/2019 17:30:59 43.89 44.17 49.93 58 54.1 55.7 55.76 56.78 57.75 70 68.7 69.4
19/09/2019 17:31:00 43.91 44.23 48.13 58 54.1 55.7 56.41 56.44 57.75 70 68.7 69.4
19/09/2019 17:31:01 43.47 44.21 48.13 58 54.1 55.7 56.53 56.65 57.75 70 68.7 69.4
19/09/2019 17:31:02 42.69 43.77 48.13 58 54.1 55.7 56.5 56.65 57.75 70 68.7 69.4
19/09/2019 17:31:03 43.28 43.46 48.13 58 54.1 55.7 55.71 56.49 57.75 70 68.7 69.4
19/09/2019 17:31:04 43.1 43.26 48.13 58 54.1 55.7 55.92 56.23 57.75 70 68.7 69.4
19/09/2019 17:31:05 43.26 43.44 48.13 58 54.1 55.7 56.67 56.55 57.75 70 68.7 69.4
19/09/2019 17:31:06 43.85 43.65 48.13 58 54.1 55.7 55.18 56.33 57.75 70 68.7 69.4
19/09/2019 17:31:07 43.14 43.57 48.13 58 54.1 55.7 56.15 56.17 57.75 70 68.6 69.4
19/09/2019 17:31:08 42.38 43.53 48.13 58 54.1 55.7 55.03 56.03 57.75 70 68.6 69.4
19/09/2019 17:31:09 43.76 43.64 48.13 58 54.1 55.7 56.45 56.15 57.75 70 68.6 69.4
19/09/2019 17:31:10 42.52 43.47 48.13 58 54.1 55.7 56.14 56.28 57.75 70 68.6 69.4
19/09/2019 17:31:11 41.94 42.95 48.11 58 54.1 55.7 55.88 56.32 57.75 70 68.6 69.4
19/09/2019 17:31:12 43.71 43.31 47 58 54.1 55.7 57.82 57.24 57.75 70 68.6 69.4
19/09/2019 17:31:13 43.16 43.29 46.24 58 54.1 55.7 56.29 57.32 57.75 70 68.6 69.4
19/09/2019 17:31:14 43.16 43.48 44.74 58 54.1 55.7 56.48 57.04 57.75 70 68.6 69.4
19/09/2019 17:31:15 43.65 43.56 44.4 58 54.1 55.7 56.13 56.65 57.75 70 68.6 69.4
19/09/2019 17:31:16 44.07 43.99 44.36 58 54.1 55.7 56.84 56.63 57.75 70 68.6 69.4
19/09/2019 17:31:17 43.87 44.28 44.3 58 54.1 55.7 56.15 56.71 57.75 70 68.6 69.4
19/09/2019 17:31:18 43.61 43.81 44.3 58 54.1 55.7 57.44 57.25 57.75 70 68.6 69.4
19/09/2019 17:31:19 42.29 43.82 44.3 58 54.1 55.7 55.71 57.11 57.75 70 68.6 69.4
19/09/2019 17:31:20 43.26 43.4 44.3 58 54.1 55.7 56.97 57.05 57.75 70 68.6 69.4
19/09/2019 17:31:21 42.04 43.12 44.3 58 54.1 55.7 55.41 56.62 57.75 70 68.6 69.4
19/09/2019 17:31:22 43.62 43.49 44.28 58 54.1 55.7 56.56 56.44 57.75 70 68.6 69.4
19/09/2019 17:31:23 43.96 43.79 44.28 58 54.1 55.7 56.88 57.01 57.56 70 68.6 69.4
19/09/2019 17:31:24 42.85 43.87 44.28 58 54.1 55.7 57.77 58.14 58.14 70 68.6 69.4
19/09/2019 17:31:25 43.04 43.43 44.28 58 54.1 55.7 55.92 57.24 58.14 70 68.6 69.4
19/09/2019 17:31:26 43.24 43.34 44.28 58 54.1 55.7 56.11 56.54 58.14 70 68.6 69.4
19/09/2019 17:31:27 42.98 43.42 44.28 58 54.1 55.7 56.53 56.51 58.14 70 68.6 69.4
19/09/2019 17:31:28 43.59 43.47 44.28 58 54.1 55.7 56.37 56.58 58.14 70 68.6 69.4
19/09/2019 17:31:29 43.67 43.71 44.28 58 54.1 55.7 55.74 56.42 58.14 70 68.6 69.4
19/09/2019 17:31:30 44.22 44.19 44.28 58 54.1 55.7 57.84 57.56 58.14 70 68.6 69.4
19/09/2019 17:31:31 43.07 44.06 44.28 58 54.1 55.7 56.89 57.33 58.14 70 68.6 69.4
19/09/2019 17:31:32 42.72 43.7 44.28 58 54.1 55.7 56.97 57.26 58.14 70 68.6 69.4
19/09/2019 17:31:33 42.97 43.23 44.28 58 54.1 55.7 56.61 57.51 58.14 70 68.6 69.4
19/09/2019 17:31:34 43.53 43.37 44.28 58 54.1 55.7 56.35 56.99 58.14 70 68.6 69.4
19/09/2019 17:31:35 42.47 43.48 44.28 58 54.1 55.7 56.16 56.53 58.14 70 68.6 69.4
19/09/2019 17:31:36 43.16 43.06 44.28 58 54.1 55.7 59.38 58.83 58.83 70 68.6 69.4
19/09/2019 17:31:37 43.82 43.73 44.28 58 54.1 55.7 58.69 59.45 59.45 70 68.6 69.4
19/09/2019 17:31:38 42.88 43.51 44.28 58 54.1 55.7 57.07 58.35 59.45 69.9 68.6 69.4
19/09/2019 17:31:39 44.68 44.31 44.31 58 54.1 55.7 56.71 57.74 59.45 69.9 68.6 69.4
19/09/2019 17:31:40 45.06 44.75 44.75 58 54.1 55.7 57.14 57.3 59.45 69.9 68.6 69.4
19/09/2019 17:31:41 44.66 44.88 44.88 58 54.1 55.7 56.72 57.17 59.45 69.9 68.6 69.4
19/09/2019 17:31:42 41.89 44.67 44.88 58 54.1 55.7 56.34 57.12 59.45 69.9 68.6 69.4
19/09/2019 17:31:43 43.96 43.78 44.88 58 54.1 55.7 56.42 56.83 59.45 69.9 68.6 69.4
19/09/2019 17:31:44 45.23 44.85 44.88 58 54.1 55.7 56.59 56.67 59.45 69.9 68.6 69.4
19/09/2019 17:31:45 44.3 44.8 44.88 58 54.1 55.7 57.81 57.45 59.45 69.9 68.6 69.4
19/09/2019 17:31:46 44.38 44.47 44.88 58 54.1 55.7 55.8 57.45 59.45 69.9 68.6 69.4
19/09/2019 17:31:47 44.9 44.8 44.88 58 54.1 55.7 56.23 56.41 59.45 69.9 68.6 69.4
19/09/2019 17:31:48 44.23 44.8 44.88 58 54.1 55.7 56.2 56.47 59.45 69.9 68.6 69.4
19/09/2019 17:31:49 44.28 44.66 44.88 58 54.1 55.7 56.61 56.6 59.45 69.9 68.6 69.4
19/09/2019 17:31:50 45.46 45.33 45.33 58 54.1 55.7 56.4 56.81 59.45 69.9 68.6 69.4
19/09/2019 17:31:51 44.98 45.87 45.87 58 54.1 55.7 56.94 57.12 59.45 69.9 68.6 69.4
19/09/2019 17:31:52 45.19 45.56 45.87 58 54.1 55.7 64.6 63.55 63.55 69.9 68.6 69.4
19/09/2019 17:31:53 43.34 45.08 45.87 58 54.1 55.7 61.61 63.01 63.55 69.9 68.6 69.4
19/09/2019 17:31:54 45.39 45.05 45.87 58 54.1 55.7 56.22 61.93 63.55 69.9 68.6 69.4
19/09/2019 17:31:55 43.66 44.98 45.87 58 54.1 55.7 56.41 59.25 63.55 69.9 68.6 69.4
19/09/2019 17:31:56 43.95 44.22 45.87 58 54.1 55.7 56.85 57.92 63.55 69.9 68.6 69.4
19/09/2019 17:31:57 43.16 44.09 45.87 58 54.1 55.7 57.29 57.44 63.55 69.9 68.6 69.4
19/09/2019 17:31:58 44.05 44.16 45.87 58 54.1 55.7 55.98 57.35 63.55 69.9 68.6 69.4
19/09/2019 17:31:59 44.1 44.12 45.87 58 54.1 55.7 57.08 57.03 63.55 69.9 68.6 69.4
19/09/2019 17:32:00 43.31 44.14 45.87 58 54.1 55.7 56.49 56.97 63.55 69.9 68.6 69.4
19/09/2019 17:32:01 42.96 43.73 45.87 58 54.1 55.7 56.54 56.8 63.55 69.9 68.6 69.4
19/09/2019 17:32:02 43.02 43.16 45.87 58 54.1 55.7 57.68 57.54 63.55 69.9 68.6 69.4
19/09/2019 17:32:03 43.85 43.83 45.87 58 54.1 55.7 55.87 57.48 63.55 69.9 68.6 69.4
19/09/2019 17:32:04 43.29 43.61 45.87 58 54.1 55.7 55.52 56.64 63.55 69.9 68.6 69.4
19/09/2019 17:32:05 43.86 43.86 45.87 58 54.1 55.7 55.87 56.11 63.55 69.9 68.6 69.4
19/09/2019 17:32:06 42.85 43.74 45.87 57.9 54.1 55.7 55.87 56.03 63.55 69.9 68.6 69.4
19/09/2019 17:32:07 43.86 43.85 45.87 57.9 54.1 55.7 56.47 56.4 63.55 69.8 68.6 69.4
19/09/2019 17:32:08 43.52 43.74 45.87 57.9 54.1 55.7 55.86 56.62 63.55 69.8 68.6 69.4
19/09/2019 17:32:09 44.37 44.14 45.87 57.9 54.1 55.7 55.46 56.09 63.55 69.8 68.6 69.4
19/09/2019 17:32:10 43.94 44.13 45.87 57.9 54.1 55.7 56.83 56.55 63.55 69.8 68.6 69.4
19/09/2019 17:32:11 43.69 44.06 45.87 57.9 54.1 55.7 56.91 56.98 63.55 69.8 68.6 69.4
19/09/2019 17:32:12 42.67 43.98 45.87 57.9 54.1 55.7 57.82 57.58 63.55 69.8 68.6 69.4
19/09/2019 17:32:13 43.55 43.55 45.87 57.9 54.1 55.7 55.43 57.44 63.55 69.8 68.6 69.4
19/09/2019 17:32:14 43.55 43.84 45.87 57.9 54.1 55.7 55.67 56.36 63.55 69.8 68.6 69.4
19/09/2019 17:32:15 42.71 43.72 45.87 57.9 54.1 55.7 56.09 56.36 63.55 69.8 68.6 69.4
19/09/2019 17:32:16 43.16 43.36 45.87 57.9 54.1 55.7 56.75 56.61 63.55 69.8 68.6 69.4
19/09/2019 17:32:17 42.84 43.23 45.87 57.9 54.1 55.7 55.92 56.61 63.55 69.8 68.6 69.4
19/09/2019 17:32:18 44.49 43.95 45.87 57.9 54.1 55.7 56.17 56.48 63.55 69.8 68.6 69.4
19/09/2019 17:32:19 42.8 43.96 45.87 57.9 54.1 55.7 56.94 56.89 63.55 69.8 68.6 69.4
19/09/2019 17:32:20 42.61 43.26 45.87 57.9 54.1 55.7 57.18 57.3 63.55 69.8 68.6 69.4
19/09/2019 17:32:21 43.09 43.06 45.56 57.9 54.1 55.7 56.89 57.39 63.55 69.8 68.6 69.4
19/09/2019 17:32:22 41.91 43.06 45.08 57.9 54.1 55.7 56.73 57.03 63.01 69.8 68.6 69.4
19/09/2019 17:32:23 42.55 42.71 45.05 57.9 54.1 55.7 55.84 56.95 61.93 69.8 68.6 69.4
19/09/2019 17:32:24 41.63 42.63 44.98 57.9 54.1 55.7 56.61 56.93 59.25 69.8 68.6 69.4
19/09/2019 17:32:25 42.76 42.72 44.22 57.9 54.1 55.7 56.07 56.42 57.92 69.8 68.6 69.4
19/09/2019 17:32:26 43.39 43.16 44.16 57.9 54.1 55.7 55.75 56.28 57.58 69.8 68.6 69.4
19/09/2019 17:32:27 43.36 43.43 44.16 57.9 54.1 55.7 55.71 56.11 57.58 69.8 68.6 69.4
19/09/2019 17:32:28 42.52 43.39 44.14 57.9 54.1 55.7 55.63 56.01 57.58 69.8 68.6 69.4
19/09/2019 17:32:29 43.46 43.42 44.14 57.9 54.1 55.7 56.09 56.25 57.58 69.8 68.6 69.4
19/09/2019 17:32:30 44.75 44.26 44.26 57.9 54.1 55.7 56.82 56.76 57.58 69.8 68.6 69.4
19/09/2019 17:32:31 44.2 44.69 44.69 57.9 54.1 55.7 56.61 56.69 57.58 69.8 68.6 69.4
19/09/2019 17:32:32 43.68 44.24 44.69 57.9 54.1 55.7 56.12 56.63 57.58 69.8 68.6 69.4
19/09/2019 17:32:33 43.28 43.81 44.69 57.9 54.1 55.7 56.31 56.57 57.58 69.8 68.6 69.4
19/09/2019 17:32:34 42.52 43.57 44.69 57.9 54.1 55.7 58.45 58.26 58.26 69.8 68.6 69.4
19/09/2019 17:32:35 43.03 43.33 44.69 57.9 54.1 55.7 55.49 57.76 58.26 69.8 68.6 69.4
19/09/2019 17:32:36 43.02 43.12 44.69 57.9 54.1 55.7 55.8 56.48 58.26 69.8 68.6 69.4
19/09/2019 17:32:37 43.4 43.5 44.69 57.9 54.1 55.7 55.96 56.44 58.26 69.8 68.6 69.4
19/09/2019 17:32:38 43.35 43.6 44.69 57.9 54.1 55.7 55.69 56.21 58.26 69.8 68.6 69.4
19/09/2019 17:32:39 43.21 43.55 44.69 57.9 54.1 55.7 56.36 56.29 58.26 69.8 68.6 69.4
19/09/2019 17:32:40 43.18 43.39 44.69 57.9 54.1 55.7 56.8 56.66 58.26 69.8 68.6 69.4
19/09/2019 17:32:41 42.84 43.47 44.69 57.9 54.1 55.7 56.09 56.69 58.26 69.8 68.6 69.4
19/09/2019 17:32:42 42.09 43.02 44.69 57.9 54.1 55.7 55.88 56.26 58.26 69.8 68.6 69.4
19/09/2019 17:32:43 42.88 42.86 44.69 57.9 54.1 55.7 57.93 57.32 58.26 69.8 68.6 69.4
19/09/2019 17:32:44 43.7 43.57 44.69 57.9 54.1 55.7 56.82 57.33 58.26 69.8 68.6 69.4
19/09/2019 17:32:45 42.24 43.33 44.69 57.9 54.1 55.7 56.05 57.04 58.26 69.8 68.6 69.4
19/09/2019 17:32:46 43.28 43.15 44.69 57.9 54.1 55.7 56.62 56.68 58.26 69.6 68.6 69.4
19/09/2019 17:32:47 43.41 43.46 44.69 57.9 54.1 55.7 56.65 56.91 58.26 69.6 68.6 69.4
19/09/2019 17:32:48 43.47 43.6 44.69 57.9 54.1 55.7 56.01 56.65 58.26 69.6 68.6 69.4
19/09/2019 17:32:49 42.93 43.4 44.69 57.9 54.1 55.7 56.26 56.39 58.26 69.6 68.6 69.4
19/09/2019 17:32:50 43.87 44.06 44.69 57.9 54.1 55.7 57.39 57.23 58.26 69.6 68.6 69.4
19/09/2019 17:32:51 44.69 44.43 44.69 57.9 54.1 55.7 57.27 57.3 58.26 69.6 68.6 69.4
19/09/2019 17:32:52 46.61 46.15 46.15 57.9 54.1 55.7 57.56 57.66 58.26 69.6 68.6 69.4
19/09/2019 17:32:53 43.8 45.7 46.15 57.9 54.1 55.7 56.22 57.34 58.26 69.6 68.6 69.4
19/09/2019 17:32:54 42.78 44.44 46.15 57.9 54.1 55.7 55.78 56.94 58.26 69.6 68.6 69.4
19/09/2019 17:32:55 42.95 43.55 46.15 57.9 54.1 55.7 56.37 56.28 58.26 69.6 68.6 69.4
19/09/2019 17:32:56 43.51 43.5 46.15 57.9 54.1 55.7 56.72 56.68 58.26 69.6 68.6 69.4
19/09/2019 17:32:57 43.32 43.58 46.15 57.9 54.1 55.7 56 56.49 58.26 69.6 68.6 69.4
19/09/2019 17:32:58 44.04 43.92 46.15 57.9 54.1 55.7 56.34 56.54 58.26 69.6 68.6 69.4
19/09/2019 17:32:59 44.13 44.07 46.15 57.9 54.1 55.7 56.37 56.66 58.26 69.6 68.6 69.4
19/09/2019 17:33:00 42.7 43.94 46.15 57.9 54.1 55.7 57.04 56.94 58.26 69.6 68.6 69.4
19/09/2019 17:33:01 44.7 44.2 46.15 57.9 54.1 55.7 57.5 57.37 58.26 69.6 68.6 69.4
19/09/2019 17:33:02 44.28 44.51 46.15 57.9 54.1 55.7 57.65 57.97 58.26 69.6 68.6 69.4
19/09/2019 17:33:03 43.06 44.46 46.15 57.8 54.1 55.7 55.97 57.46 58.26 69.6 68.6 69.4
19/09/2019 17:33:04 43.19 43.72 46.15 57.8 54.1 55.7 55.64 56.5 57.97 69.6 68.6 69.4
19/09/2019 17:33:05 44.92 44.44 46.15 57.8 54.1 55.7 58.31 57.91 57.97 69.6 68.6 69.4
19/09/2019 17:33:06 42.53 44.26 46.15 57.8 54.1 55.7 56.44 58.03 58.03 69.6 68.6 69.4
19/09/2019 17:33:07 42.73 43.28 46.15 57.7 54.1 55.7 57.59 57.59 58.03 69.5 68.6 69.4
19/09/2019 17:33:08 44.03 43.77 46.15 57.6 54.1 55.7 56.53 57.51 58.03 69.5 68.6 69.4
19/09/2019 17:33:09 42.81 43.65 46.15 57.5 54.1 55.7 55.44 56.94 58.03 68.2 68.6 69.4
19/09/2019 17:33:10 43.3 43.49 46.15 57.5 54.1 55.7 55.63 56.27 58.03 68.2 68.6 69.4
19/09/2019 17:33:11 43.67 43.76 46.15 57.4 54.1 55.7 55.95 56 58.03 68.2 68.6 69.4
19/09/2019 17:33:12 44.36 44.18 46.15 57.4 54.1 55.7 56.35 56.44 58.03 68.1 68.6 69.4
19/09/2019 17:33:13 43.37 44.17 46.15 57.3 54.1 55.7 56.19 56.39 58.03 68.1 68.6 69.4
19/09/2019 17:33:14 43.11 43.63 46.15 57.1 54.1 55.7 56.45 56.61 58.03 68.1 68.6 69.4
19/09/2019 17:33:15 43.16 43.66 46.15 56.6 54.1 55.7 56.5 56.87 58.03 68 68.6 69.4
19/09/2019 17:33:16 45.24 44.78 46.15 56.6 54.1 55.7 57.34 57.17 58.03 68 68.6 69.4
19/09/2019 17:33:17 43.39 44.52 46.15 56.5 54.1 55.7 56.71 57.18 58.03 68 68.6 69.4
19/09/2019 17:33:18 43.88 44.06 46.15 56.4 54.1 55.7 57.36 57.5 58.03 68 68.6 69.4
19/09/2019 17:33:19 44.09 44.26 46.15 56.3 54.1 55.7 57.42 57.4 58.03 68 68.6 69.4
19/09/2019 17:33:20 43.18 44.06 46.15 56.2 54.1 55.7 56.88 57.68 58.03 68 68.6 69.4
19/09/2019 17:33:21 43.41 43.56 46.15 56.2 54.1 55.7 55.89 57.05 58.03 68 68.6 69.4
19/09/2019 17:33:22 43.19 43.63 45.7 56.2 54.1 55.7 56.84 56.78 58.03 68 68.6 69.4
19/09/2019 17:33:23 43.33 43.46 44.78 56.1 54.1 55.7 56.33 56.67 58.03 67.9 68.6 69.4
19/09/2019 17:33:24 43.43 43.57 44.78 56.1 54.1 55.7 56.08 56.74 58.03 67.9 68.6 69.4
19/09/2019 17:33:25 43.26 43.6 44.78 55.7 54.1 55.7 56.14 56.39 58.03 67.8 68.6 69.4
19/09/2019 17:33:26 42.7 43.52 44.78 55.7 54.1 55.7 56.04 56.32 58.03 67.8 68.6 69.4
19/09/2019 17:33:27 43.38 43.44 44.78 55.5 54.1 55.7 56.55 56.59 58.03 67.7 68.6 69.4
19/09/2019 17:33:28 43.42 43.62 44.78 55.5 54.1 55.7 64.38 63.37 63.37 67.7 68.6 69.4
19/09/2019 17:33:29 43.38 43.52 44.78 55.1 54.1 55.7 56.53 61.67 63.37 67.7 68.6 69.4
19/09/2019 17:33:30 42.66 43.39 44.78 55.1 54.1 55.7 55.85 59.22 63.37 67.7 68.6 69.4
19/09/2019 17:33:31 43.03 43.26 44.78 54.3 54.1 55.7 56.23 57.55 63.37 67.6 68.6 69.4
19/09/2019 17:33:32 50.17 49.46 49.46 53.6 54.1 55.7 73.79 73.3 73.3 67.6 68.6 69.4
19/09/2019 17:33:33 45.4 49.47 49.47 53 54.1 55.7 70.88 73.38 73.38 67.6 68.6 69.4
19/09/2019 17:33:34 44.43 47.16 49.47 51.9 54.1 55.7 57.81 71.43 73.38 67.5 68.6 69.4
19/09/2019 17:33:35 46.07 46.53 49.47 51.6 54.1 55.7 64.67 67.47 73.38 67.5 68.6 69.4
19/09/2019 17:33:36 42.64 45.8 49.47 51.3 54.1 55.7 58.11 66.11 73.38 67.5 68.6 69.4
19/09/2019 17:33:37 44.23 44.46 49.47 51.2 54.1 55.7 56.31 62.81 73.38 67.5 68.6 69.4
19/09/2019 17:33:38 44.79 44.83 49.47 50.9 54.1 55.7 57.77 59.98 73.38 67.4 68.6 69.4
19/09/2019 17:33:39 44.25 44.75 49.47 50.8 54.1 55.7 57.14 58.75 73.38 67.4 68.6 69.4
19/09/2019 17:33:40 44.1 44.6 49.47 50.6 54.1 55.7 57.35 58.2 73.38 67.4 68.6 69.4
19/09/2019 17:33:41 43.25 44.27 49.47 50 54.1 55.7 55.84 57.49 73.38 67.3 68.6 69.4
19/09/2019 17:33:42 47.81 47.37 49.47 50 54.1 55.7 57 57.15 73.38 67.3 68.6 69.4
19/09/2019 17:33:43 50.4 50.15 50.15 49.9 54.1 55.7 64.14 62.98 73.38 67.3 68.6 69.4
19/09/2019 17:33:44 45.79 49.18 50.15 49.6 54.1 55.7 56.88 61.62 73.38 67.3 68.6 69.4
19/09/2019 17:33:45 43.69 47.49 50.15 49.1 54.1 55.7 55.99 59.31 73.38 67.3 68.6 69.4
19/09/2019 17:33:46 58.27 57.97 57.97 49.1 54.1 55.7 85.93 85.61 85.61 68.2 68.9 69.5
19/09/2019 17:33:47 59.24 60.23 60.23 48.9 54.1 55.7 82.06 85.86 85.86 68.6 69 69.5
19/09/2019 17:33:48 61.36 61.05 61.05 49.1 54.1 55.7 65.74 83.36 85.86 68.6 69 69.5
19/09/2019 17:33:49 53.32 60.69 61.05 48.9 54.1 55.7 59.08 79.23 85.86 68.5 69 69.5
19/09/2019 17:33:50 55.72 57.79 61.05 48.7 54.1 55.7 61.64 75.06 85.86 68.4 69 69.5
19/09/2019 17:33:51 50.57 56.25 61.05 48.7 54.1 55.7 60.62 71.15 85.86 68.4 69 69.5
19/09/2019 17:33:52 54.37 54.82 61.05 47.3 54.1 55.7 59.51 67.58 85.86 64.2 69 69.5
19/09/2019 17:33:53 62.4 62.11 62.11 47.7 54.2 55.7 65.49 66.06 85.86 64.1 69 69.5
19/09/2019 17:33:54 67.38 67.65 67.65 48.9 54.3 55.7 92.1 91.35 91.35 69 69.9 69.7
19/09/2019 17:33:55 44.17 64.59 67.65 48.9 54.3 55.7 57.32 88.24 91.35 69 69.9 69.7
19/09/2019 17:33:56 44.37 60.41 67.65 48.9 54.3 55.7 56.11 84.01 91.35 69 69.9 69.7
19/09/2019 17:33:57 43.76 56.35 67.65 48.8 54.3 55.7 55.94 79.77 91.35 69 69.9 69.7
19/09/2019 17:33:58 43.28 52.5 67.65 48.8 54.3 55.7 55.98 75.56 91.35 69 69.9 69.7
19/09/2019 17:33:59 43.52 49.07 67.65 48.8 54.3 55.7 56.49 71.4 91.35 69 69.9 69.7
19/09/2019 17:34:00 43.3 46.44 67.65 48.8 54.3 55.7 56.02 67.39 91.35 69 69.9 69.7
19/09/2019 17:34:01 43.8 44.64 67.65 48.8 54.3 55.7 55.98 63.65 91.35 69 69.9 69.7
19/09/2019 17:34:02 43.46 44.16 67.65 48.8 54.3 55.7 56.62 60.51 91.35 69 69.9 69.7
19/09/2019 17:34:03 43.35 43.74 67.65 48.8 54.3 55.7 56.44 58.45 91.35 69 69.9 69.7
19/09/2019 17:34:04 50.45 49.01 67.65 48.8 54.3 55.7 56.88 57.4 91.35 69 69.9 69.7
19/09/2019 17:34:05 46.17 48.99 67.65 48.8 54.3 55.7 58.27 58.35 91.35 69 69.9 69.7
19/09/2019 17:34:06 42.76 47.27 67.65 48.8 54.3 55.7 56.64 57.74 91.35 69 69.9 69.7
19/09/2019 17:34:07 44.16 44.99 67.65 48.8 54.3 55.7 57.61 57.57 91.35 69 69.9 69.7
19/09/2019 17:34:08 42.99 44.56 67.65 48.8 54.3 55.7 55.7 57.38 91.35 69 69.9 69.7
19/09/2019 17:34:09 43.12 43.77 67.65 48.7 54.3 55.7 56.23 56.49 91.35 69 69.9 69.7
19/09/2019 17:34:10 42.59 43.38 67.65 48.7 54.3 55.7 55.78 56.34 91.35 69 69.9 69.7
19/09/2019 17:34:11 44.1 43.76 67.65 48.7 54.3 55.7 56.56 56.44 91.35 69 69.9 69.7
19/09/2019 17:34:12 43.3 43.8 67.65 48.7 54.3 55.7 57.56 57.29 91.35 69 69.9 69.7
19/09/2019 17:34:13 43.06 43.68 67.65 48.7 54.3 55.7 55.56 57.21 91.35 69 69.9 69.7
19/09/2019 17:34:14 42.61 43.49 67.65 48.7 54.3 55.7 55.52 56.52 91.35 69 69.9 69.7
19/09/2019 17:34:15 43.05 43.01 67.65 48.7 54.3 55.7 56.76 56.64 91.35 69 69.9 69.7
19/09/2019 17:34:16 43.73 43.61 67.65 48.7 54.3 55.7 56.11 56.46 91.35 69 69.9 69.7
19/09/2019 17:34:17 43.86 43.95 67.65 48.7 54.3 55.7 56.75 56.69 91.35 69 69.9 69.7
19/09/2019 17:34:18 44.14 44.05 67.65 48.6 54.3 55.7 57.62 57.36 91.35 69 69.9 69.7
19/09/2019 17:34:19 42.98 44.16 67.65 48.6 54.3 55.7 58.33 58.25 91.35 69 69.9 69.7
19/09/2019 17:34:20 45.7 45.37 67.65 48.6 54.3 55.7 57.43 58.1 91.35 69 69.9 69.7
19/09/2019 17:34:21 44.12 44.9 67.65 48.6 54.3 55.7 57.75 57.78 91.35 69 69.9 69.7
19/09/2019 17:34:22 47.53 46.76 67.65 48.6 54.3 55.7 57.1 57.7 91.35 69 69.9 69.7
19/09/2019 17:34:23 48.81 48.2 67.65 48.6 54.3 55.7 57.84 57.71 91.35 69 69.9 69.7
19/09/2019 17:34:24 48.75 48.57 64.59 48.6 54.3 55.7 58.6 58.34 88.24 69 69.9 69.7
19/09/2019 17:34:25 48.01 48.65 60.41 48.6 54.3 55.7 57.85 58.37 84.01 69 69.9 69.7
19/09/2019 17:34:26 46.28 48.1 56.35 48.6 54.3 55.7 57.29 58.07 79.77 69 69.9 69.7
19/09/2019 17:34:27 43.92 46.93 52.5 48.6 54.3 55.7 59.29 59.01 75.56 69 69.9 69.7
19/09/2019 17:34:28 43.15 45.29 49.07 48.6 54.3 55.7 55.62 58.91 71.4 69 69.9 69.7
19/09/2019 17:34:29 43.16 44.23 49.01 48.6 54.3 55.7 57.01 57.39 67.39 69 69.9 69.7
19/09/2019 17:34:30 44.25 44.21 49.01 48.6 54.3 55.7 58.73 58.24 63.65 69 69.9 69.7
19/09/2019 17:34:31 48.71 48.2 49.01 48.6 54.3 55.7 59.08 58.99 60.51 69 69.9 69.7
19/09/2019 17:34:32 59.81 58.12 58.12 48.7 54.3 55.7 65.69 64.31 64.31 69 69.9 69.7
19/09/2019 17:34:33 55.98 58.65 58.65 48.8 54.3 55.7 63.47 64.98 64.98 69 69.9 69.7
19/09/2019 17:34:34 47.5 56.47 58.65 48.8 54.3 55.7 57.69 63.38 64.98 69 69.9 69.7
19/09/2019 17:34:35 47.35 52.99 58.65 48.8 54.3 55.7 57.53 60.71 64.98 69 69.9 69.7
19/09/2019 17:34:36 48.93 50.39 58.65 48.8 54.3 55.7 57.84 59.08 64.98 69 69.9 69.7
19/09/2019 17:34:37 46.07 49.59 58.65 48.8 54.3 55.7 57.32 58.39 64.98 69 69.9 69.7
19/09/2019 17:34:38 47.17 47.81 58.65 48.8 54.3 55.7 57.48 57.75 64.98 69 69.9 69.7
19/09/2019 17:34:39 46.84 47.8 58.65 48.8 54.3 55.7 56.79 57.84 64.98 69 69.9 69.7
19/09/2019 17:34:40 47.09 47.54 58.65 48.8 54.3 55.7 57.49 57.57 64.98 69 69.9 69.7
19/09/2019 17:34:41 50.6 50.35 58.65 48.8 54.3 55.7 58.67 58.29 64.98 69 69.9 69.7
19/09/2019 17:34:42 47.95 49.08 58.65 48.8 54.3 55.7 57.17 58.3 64.98 69 69.9 69.7
19/09/2019 17:34:43 46.27 48.34 58.65 48.8 54.3 55.7 57.58 57.92 64.98 69 69.9 69.7
19/09/2019 17:34:44 52.49 52.06 58.65 48.8 54.3 55.7 60.82 60.42 64.98 69 69.9 69.7
19/09/2019 17:34:45 54.92 54.64 58.65 48.8 54.3 55.7 64.69 63.64 64.98 69 69.9 69.7
19/09/2019 17:34:46 48.46 53.27 58.65 48.8 54.3 55.7 60.98 63.42 64.98 69 69.9 69.7
19/09/2019 17:34:47 46.67 50.97 58.65 48.8 54.3 55.7 58.94 62 64.98 69 69.9 69.7
19/09/2019 17:34:48 45.81 48.7 58.65 48.8 54.3 55.7 60.5 60.58 64.98 69 69.9 69.7
19/09/2019 17:34:49 45.96 47.38 58.65 48.8 54.3 55.7 58.07 60.63 64.98 69 69.9 69.7
19/09/2019 17:34:50 46.72 46.82 58.65 48.8 54.3 55.7 57.59 59.1 64.98 69 69.9 69.7
19/09/2019 17:34:51 56.68 55.89 58.65 48.9 54.3 55.7 64.34 63.83 64.98 69 69.9 69.7
19/09/2019 17:34:52 56.74 57.43 58.65 49 54.3 55.7 65.85 66.16 66.16 69 69.9 69.7
19/09/2019 17:34:53 56.81 56.98 58.65 49.1 54.3 55.7 60.89 64.62 66.16 69 69.9 69.7
19/09/2019 17:34:54 50.06 56.27 58.65 49.1 54.3 55.7 58.25 62.54 66.16 69 69.9 69.7
19/09/2019 17:34:55 46.09 53.31 58.65 49.1 54.3 55.7 57.91 60.37 66.16 69 69.9 69.7
19/09/2019 17:34:56 68.16 67.34 67.34 50.1 54.4 55.7 90.61 89.9 89.9 70.7 70.4 69.8
19/09/2019 17:34:57 53.15 66.95 67.34 50.1 54.4 55.7 75.1 89.47 89.9 70.8 70.4 69.8
19/09/2019 17:34:58 45.01 62.96 67.34 50.1 54.4 55.7 57.53 85.43 89.9 70.8 70.4 69.8
19/09/2019 17:34:59 42.95 58.83 67.34 50.1 54.4 55.7 57.47 81.2 89.9 70.8 70.4 69.8
19/09/2019 17:35:00 45.57 54.77 67.34 50.1 54.4 55.7 56.99 76.99 89.9 70.8 70.4 69.8
19/09/2019 17:35:01 45.28 51.31 67.34 50.1 54.4 55.7 56.35 72.81 89.9 70.8 70.4 69.8
19/09/2019 17:35:02 43.96 48.56 67.34 50.1 54.4 55.7 56.35 68.73 89.9 70.8 70.4 69.8
19/09/2019 17:35:03 44.54 46.26 67.34 50.1 54.4 55.7 56.23 64.88 89.9 70.8 70.4 69.8
19/09/2019 17:35:04 44.5 45.46 67.34 50.1 54.4 55.7 55.61 61.5 89.9 70.8 70.4 69.8
19/09/2019 17:35:05 43.93 44.68 67.34 50.1 54.4 55.7 55.71 58.82 89.9 70.8 70.4 69.8
19/09/2019 17:35:06 44.54 44.6 67.34 50.1 54.4 55.7 56.58 57.24 89.9 70.8 70.4 69.8
19/09/2019 17:35:07 47.53 46.97 67.34 50.1 54.4 55.7 64.46 63.64 89.9 70.8 70.4 69.8
19/09/2019 17:35:08 45.51 46.96 67.34 50.1 54.4 55.7 58.65 62.72 89.9 70.8 70.4 69.8
19/09/2019 17:35:09 47.62 47.42 67.34 50.1 54.4 55.7 56.16 60.41 89.9 70.8 70.4 69.8
19/09/2019 17:35:10 45.12 46.93 67.34 50.1 54.4 55.7 56.42 58.27 89.9 70.8 70.4 69.8
19/09/2019 17:35:11 46.61 46.55 67.34 50.1 54.4 55.7 56.92 57.25 89.9 70.8 70.4 69.8
19/09/2019 17:35:12 45.86 46.46 67.34 50.1 54.4 55.7 57.14 57.29 89.9 70.8 70.4 69.8
19/09/2019 17:35:13 44.14 46.29 67.34 50.1 54.4 55.7 57.56 57.75 89.9 70.8 70.4 69.8
19/09/2019 17:35:14 44.22 45.11 67.34 50.1 54.4 55.7 56.9 57.63 89.9 70.8 70.4 69.8
19/09/2019 17:35:15 45.24 45.16 67.34 50.1 54.4 55.7 63.8 63.4 89.9 70.8 70.4 69.8
19/09/2019 17:35:16 50.85 50.25 67.34 50 54.4 55.7 67.37 67.05 89.9 70.8 70.4 69.8
19/09/2019 17:35:17 45.09 48.97 67.34 50 54.4 55.7 57.84 66.05 89.9 70.8 70.4 69.8
19/09/2019 17:35:18 52.85 52.37 67.34 50 54.4 55.7 58.45 62.74 89.9 70.8 70.4 69.8
19/09/2019 17:35:19 53.44 53.35 67.34 50 54.5 55.7 58.19 60.72 89.9 70.8 70.4 69.8
19/09/2019 17:35:20 46.66 53.25 67.34 50 54.5 55.7 58.04 59.54 89.9 70.8 70.4 69.8
19/09/2019 17:35:21 45.33 50.37 67.34 50 54.5 55.7 56.99 58.42 89.9 70.8 70.4 69.8
19/09/2019 17:35:22 47.55 48.18 67.34 50 54.5 55.7 57.09 57.69 89.9 70.8 70.4 69.8
19/09/2019 17:35:23 44.94 47.66 67.34 50 54.5 55.7 56.99 57.52 89.9 70.8 70.4 69.8
19/09/2019 17:35:24 46.31 46.56 67.34 50 54.5 55.7 55.79 57.08 89.9 70.8 70.4 69.8
19/09/2019 17:35:25 46.77 46.81 67.34 50 54.5 55.7 56.29 56.54 89.9 70.8 70.4 69.8
19/09/2019 17:35:26 45.62 46.62 66.95 50 54.5 55.7 57.83 57.48 89.47 70.8 70.4 69.8
19/09/2019 17:35:27 46.24 46.46 62.96 50 54.5 55.7 56.83 57.32 85.43 70.8 70.4 69.8
19/09/2019 17:35:28 46.08 46.73 58.83 50 54.5 55.7 58.81 58.75 81.2 70.8 70.4 69.8
19/09/2019 17:35:29 45.93 46.17 54.77 50 54.5 55.7 57.71 58.11 76.99 70.8 70.4 69.8
19/09/2019 17:35:30 49.28 48.49 53.35 50 54.5 55.7 61.01 60.82 72.81 70.8 70.4 69.8
19/09/2019 17:35:31 50.52 49.97 53.35 50 54.5 55.7 60.83 61.43 68.73 70.8 70.4 69.8
19/09/2019 17:35:32 50.88 50.71 53.35 50 54.5 55.7 60.35 60.62 67.05 70.8 70.4 69.8
19/09/2019 17:35:33 48.77 50.57 53.35 50 54.5 55.7 59.74 60.96 67.05 70.8 70.4 69.8
19/09/2019 17:35:34 47.12 49.54 53.35 50 54.5 55.7 57.83 59.83 67.05 70.8 70.4 69.8
19/09/2019 17:35:35 44.94 47.97 53.35 50 54.5 55.7 59.46 59.58 67.05 70.8 70.4 69.8
19/09/2019 17:35:36 46.33 46.62 53.35 50 54.5 55.7 56.71 59.2 67.05 70.8 70.4 69.8
19/09/2019 17:35:37 52.25 50.86 53.35 50 54.5 55.7 58.48 58.56 67.05 70.8 70.4 69.8
19/09/2019 17:35:38 51.14 51.6 53.35 50 54.5 55.7 58.89 58.77 67.05 70.8 70.4 69.8
19/09/2019 17:35:39 53.76 53.29 53.35 50.1 54.5 55.7 59.51 59.38 67.05 70.8 70.4 69.8
19/09/2019 17:35:40 53.72 53.86 53.86 50.1 54.5 55.7 59.45 59.72 67.05 70.8 70.4 69.8
19/09/2019 17:35:41 49.1 53.44 53.86 50.1 54.5 55.7 63.44 63.02 67.05 70.8 70.4 69.8
19/09/2019 17:35:42 50.39 51.4 53.86 50.1 54.5 55.7 61.89 63.2 67.05 70.8 70.4 69.8
19/09/2019 17:35:43 46.54 51.25 53.86 50.1 54.5 55.7 57.04 62.09 67.05 70.8 70.4 69.8
19/09/2019 17:35:44 64.21 62.42 62.42 50.5 54.5 55.7 70.82 69.97 69.97 70.8 70.4 69.8
19/09/2019 17:35:45 56.16 62.45 62.45 50.5 54.5 55.7 68.07 70.97 70.97 70.8 70.4 69.8
19/09/2019 17:35:46 64.13 63.35 63.35 50.8 54.6 55.7 67.06 68.52 70.97 70.8 70.4 69.8
19/09/2019 17:35:47 53.82 62.33 63.35 50.9 54.6 55.7 68.5 69.8 70.97 70.8 70.4 69.8
19/09/2019 17:35:48 58.01 58.83 63.35 50.9 54.6 55.7 63.08 66.95 70.97 70.8 70.4 69.8
19/09/2019 17:35:49 44.41 58.55 63.35 50.9 54.6 55.7 56.63 65.04 70.97 70.8 70.4 69.8
19/09/2019 17:35:50 43.48 54.56 63.35 50.9 54.6 55.7 56.38 61.74 70.97 70.8 70.4 69.8
19/09/2019 17:35:51 43.93 50.84 63.35 50.9 54.6 55.7 57.27 59.36 70.97 70.8 70.4 69.8
19/09/2019 17:35:52 54.85 54.65 63.35 51 54.6 55.7 59.5 59.53 70.97 70.8 70.4 69.8
19/09/2019 17:35:53 49.77 54.7 63.35 51 54.6 55.7 58.7 59.55 70.97 70.8 70.4 69.8
19/09/2019 17:35:54 58.93 58.29 63.35 51.1 54.6 55.7 63.51 62.76 70.97 70.8 70.4 69.8
19/09/2019 17:35:55 46.76 58.27 63.35 51.1 54.6 55.7 57.04 62.74 70.97 70.8 70.4 69.8
19/09/2019 17:35:56 47.86 54.45 63.35 51.1 54.6 55.7 57.56 60.02 70.97 70.8 70.4 69.8
19/09/2019 17:35:57 61.19 59.48 63.35 51.2 54.6 55.8 64.54 63.38 70.97 70.8 70.4 69.8
19/09/2019 17:35:58 54.25 59.14 63.35 51.2 54.6 55.8 58.69 63.11 70.97 70.8 70.4 69.8
19/09/2019 17:35:59 46.03 56.83 63.35 51.2 54.6 55.8 57.27 60.95 70.97 70.8 70.4 69.8
19/09/2019 17:36:00 44.48 53.15 63.35 51.2 54.6 55.8 56.14 58.93 70.97 70.8 70.4 69.8
19/09/2019 17:36:01 43.58 49.79 63.35 51.2 54.6 55.8 57.11 57.79 70.97 70.8 70.4 69.8
19/09/2019 17:36:02 44.43 47.02 63.35 51.2 54.6 55.8 55.76 57.11 70.97 70.8 70.4 69.8
19/09/2019 17:36:03 44.52 45.65 63.35 51.2 54.6 55.8 57.4 57.2 70.97 70.8 70.4 69.8
19/09/2019 17:36:04 50.42 50.2 63.35 51.3 54.6 55.8 58.51 58.26 70.97 70.8 70.4 69.8
19/09/2019 17:36:05 51.63 52.99 63.35 51.3 54.6 55.8 57.61 59.05 70.97 70.8 70.4 69.8
19/09/2019 17:36:06 43.36 50.05 63.35 51.3 54.6 55.8 57.21 58.18 70.97 70.8 70.4 69.8
19/09/2019 17:36:07 50.37 50.59 63.35 51.3 54.6 55.8 57.79 57.87 70.97 70.8 70.4 69.8
19/09/2019 17:36:08 46.84 48.63 63.35 51.3 54.6 55.8 56.59 57.46 70.97 70.8 70.4 69.8
19/09/2019 17:36:09 45.25 47.71 63.35 51.3 54.6 55.8 57.68 57.9 70.97 70.8 70.4 69.8
19/09/2019 17:36:10 44.83 46.3 63.35 51.3 54.6 55.8 56.51 57.57 70.97 70.8 70.4 69.8
19/09/2019 17:36:11 44.97 45.39 63.35 51.3 54.6 55.8 56.09 57.01 70.97 70.8 70.4 69.8
19/09/2019 17:36:12 44.67 45.16 63.35 51.3 54.6 55.8 56.07 56.5 70.97 70.8 70.4 69.8
19/09/2019 17:36:13 46 45.72 63.35 51.3 54.6 55.8 56.06 56.67 70.97 70.8 70.4 69.8
19/09/2019 17:36:14 45.12 45.87 63.35 51.3 54.6 55.8 55.67 56.08 70.97 70.8 70.4 69.8
19/09/2019 17:36:15 44.85 45.42 63.35 51.3 54.6 55.8 56.31 56.22 69.8 70.8 70.4 69.8
19/09/2019 17:36:16 47.14 47.1 62.33 51.3 54.6 55.8 57.83 57.47 69.8 70.8 70.4 69.8
19/09/2019 17:36:17 47.43 47.27 59.48 51.3 54.6 55.8 57.79 57.69 66.95 70.8 70.4 69.8
19/09/2019 17:36:18 53.81 53.47 59.48 51.3 54.6 55.8 61.92 61.36 65.04 70.8 70.4 69.8
19/09/2019 17:36:19 44.88 51.48 59.48 51.3 54.6 55.8 56.75 60.32 63.38 70.8 70.4 69.8
19/09/2019 17:36:20 45.08 48.58 59.48 51.3 54.6 55.8 56.54 58.44 63.38 70.8 70.4 69.8
19/09/2019 17:36:21 48.27 48.07 59.48 51.3 54.6 55.8 59.1 58.63 63.38 70.8 70.4 69.8
19/09/2019 17:36:22 46.01 48.05 59.48 51.3 54.6 55.8 57.72 58.81 63.38 70.8 70.4 69.8
19/09/2019 17:36:23 46.86 47.53 59.48 51.3 54.6 55.8 56.83 58 63.38 70.8 70.4 69.8
19/09/2019 17:36:24 46.66 47.68 59.48 51.3 54.6 55.8 56.99 57.48 63.38 70.8 70.4 69.8
19/09/2019 17:36:25 55.48 54.44 59.48 51.4 54.6 55.8 59.75 59.27 63.38 70.8 70.4 69.8
19/09/2019 17:36:26 51.57 54.4 59.48 51.4 54.6 55.8 57.42 59.18 63.38 70.8 70.4 69.8
19/09/2019 17:36:27 53.06 53.98 59.14 51.4 54.7 55.8 60.01 59.93 63.11 70.8 70.4 69.8
19/09/2019 17:36:28 60.12 59.59 59.59 51.5 54.7 55.8 66.18 65.53 65.53 70.8 70.4 69.8
19/09/2019 17:36:29 64.59 63.51 63.51 51.8 54.7 55.8 67.9 67.23 67.23 70.8 70.4 69.8
19/09/2019 17:36:30 59.99 63.47 63.51 51.9 54.7 55.8 64.53 67.14 67.23 70.8 70.4 69.8
19/09/2019 17:36:31 66.55 66.57 66.57 52.3 54.8 55.8 89.49 89.14 89.14 71.8 70.8 69.9
19/09/2019 17:36:32 57.73 66.67 66.67 52.3 54.8 55.8 82.11 89.52 89.52 71.9 70.9 69.9
19/09/2019 17:36:33 43.8 62.9 66.67 52.3 54.8 55.8 59.51 85.71 89.52 71.9 70.9 69.9
19/09/2019 17:36:34 45.58 58.74 66.67 52.3 54.8 55.8 57.97 81.48 89.52 71.9 70.9 69.9
19/09/2019 17:36:35 45.67 54.82 66.67 52.3 54.8 55.8 57.88 77.27 89.52 71.9 70.9 69.9
19/09/2019 17:36:36 47.95 51.4 66.67 52.3 54.8 55.8 57.31 73.11 89.52 71.9 70.9 69.9
19/09/2019 17:36:37 49.23 49.63 66.67 52.3 54.8 55.8 58.1 69.05 89.52 71.9 70.9 69.9
19/09/2019 17:36:38 49.61 49.78 66.67 52.3 54.8 55.8 58.19 65.36 89.52 71.9 70.9 69.9
19/09/2019 17:36:39 49.6 49.85 66.67 52.4 54.8 55.8 58.2 62.35 89.52 71.9 70.9 69.9
19/09/2019 17:36:40 46.87 49.48 66.67 52.4 54.8 55.8 57.87 60.27 89.52 71.9 70.9 69.9
19/09/2019 17:36:41 46.67 47.99 66.67 52.4 54.8 55.8 58.18 58.96 89.52 71.9 70.9 69.9
19/09/2019 17:36:42 47.77 47.78 66.67 52.4 54.8 55.8 64.43 63.15 89.52 71.9 70.9 69.9
19/09/2019 17:36:43 47.15 47.45 66.67 52.4 54.8 55.8 60.18 62.84 89.52 71.9 70.9 69.9
19/09/2019 17:36:44 48.12 47.95 66.67 52.4 54.8 55.8 57.98 61.14 89.52 71.9 70.9 69.9
19/09/2019 17:36:45 45.68 48.02 66.67 52.4 54.8 55.8 57.91 59.48 89.52 71.9 70.9 69.9
19/09/2019 17:36:46 44.45 46.47 66.67 52.4 54.8 55.8 58.96 59.03 89.52 71.9 70.9 69.9
19/09/2019 17:36:47 44.07 45.56 66.67 52.4 54.8 55.8 59.47 59.58 89.52 71.9 70.9 69.9
19/09/2019 17:36:48 44.37 44.64 66.67 52.4 54.8 55.8 59.09 59.61 89.52 71.9 70.9 69.9
19/09/2019 17:36:49 44.13 44.8 66.67 52.4 54.8 55.8 57.48 59.38 89.52 71.9 70.9 69.9
19/09/2019 17:36:50 45.5 45.08 66.67 52.4 54.8 55.8 57.56 58.31 89.52 71.9 70.9 69.9
19/09/2019 17:36:51 43.85 45.15 66.67 52.4 54.8 55.8 56.85 58.13 89.52 71.9 70.9 69.9
19/09/2019 17:36:52 44.61 44.6 66.67 52.4 54.8 55.8 57.97 57.81 89.52 71.9 70.9 69.9
19/09/2019 17:36:53 50.23 49.01 66.67 52.4 54.8 55.8 60.29 60 89.52 71.9 70.9 69.9
19/09/2019 17:36:54 43.98 48.11 66.67 52.4 54.8 55.8 57.21 58.95 89.52 71.9 70.9 69.9
19/09/2019 17:36:55 44.77 45.82 66.67 52.4 54.8 55.8 57.17 58.04 89.52 71.9 70.9 69.9
19/09/2019 17:36:56 42.79 45.14 66.67 52.4 54.8 55.8 57 57.67 89.52 71.9 70.9 69.9
19/09/2019 17:36:57 43.3 43.91 66.67 52.4 54.8 55.8 56.51 57.4 89.52 71.9 70.9 69.9
19/09/2019 17:36:58 43.4 43.76 66.67 52.4 54.8 55.8 56.48 57.1 89.52 71.9 70.9 69.9
19/09/2019 17:36:59 44.41 44.2 66.67 52.4 54.8 55.8 56.77 56.81 89.52 71.9 70.9 69.9
19/09/2019 17:37:00 51.41 50.36 66.67 52.4 54.8 55.8 69.93 68.84 89.52 72 70.9 69.9
19/09/2019 17:37:01 45.73 49.15 66.67 52.4 54.8 55.8 64.15 67.18 89.52 72 70.9 69.9
19/09/2019 17:37:02 46.43 48.19 62.9 52.4 54.8 55.8 58.82 66.05 85.71 72 70.9 69.9
19/09/2019 17:37:03 47.43 47.95 58.74 52.4 54.8 55.8 61.48 62.92 81.48 72 70.9 69.9
19/09/2019 17:37:04 61.25 60.25 60.25 52.5 54.8 55.8 78.51 76.88 77.27 72 70.9 69.9
19/09/2019 17:37:05 49.02 60.19 60.25 52.5 54.8 55.8 62.83 76.66 76.88 72 70.9 69.9
19/09/2019 17:37:06 43.27 56.34 60.25 52.5 54.8 55.8 56.48 72.64 76.88 72 70.9 69.9
19/09/2019 17:37:07 43.06 52.43 60.25 52.5 54.8 55.8 56.08 68.57 76.88 72 70.9 69.9
19/09/2019 17:37:08 44.82 48.94 60.25 52.5 54.8 55.8 56.29 64.7 76.88 72 70.9 69.9
19/09/2019 17:37:09 45.74 46.87 60.25 52.5 54.8 55.8 56.69 61.37 76.88 72 70.9 69.9
19/09/2019 17:37:10 46.92 46.81 60.25 52.5 54.8 55.8 58.34 59.22 76.88 72 70.9 69.9
19/09/2019 17:37:11 45.42 46.88 60.25 52.5 54.8 55.8 57.55 58.54 76.88 72 70.9 69.9
19/09/2019 17:37:12 43.33 45.82 60.25 52.5 54.8 55.8 56.8 58.5 76.88 72 70.9 69.9
19/09/2019 17:37:13 45.18 45 60.25 52.5 54.8 55.8 55.97 57.15 76.88 72 70.9 69.9
19/09/2019 17:37:14 43.56 44.92 60.25 52.5 54.8 55.8 59.79 59.26 76.88 72 70.9 69.9
19/09/2019 17:37:15 45.92 45.58 60.25 52.5 54.8 55.8 57.52 59.41 76.88 72 70.9 69.9
19/09/2019 17:37:16 45.53 45.86 60.25 52.5 54.8 55.8 55.77 58.18 76.88 72 70.9 69.9
19/09/2019 17:37:17 43.76 45.47 60.25 52.5 54.8 55.8 56.36 56.84 76.88 72 70.9 69.9
19/09/2019 17:37:18 44.17 44.82 60.25 52.5 54.8 55.8 55.78 56.79 76.88 72 70.9 69.9
19/09/2019 17:37:19 43.9 44.2 60.25 52.5 54.8 55.8 56.39 56.62 76.88 72 70.9 69.9
19/09/2019 17:37:20 44.88 45.11 60.25 52.5 54.8 55.8 57 56.97 76.88 72 70.9 69.9
19/09/2019 17:37:21 42.77 44.44 60.25 52.5 54.8 55.8 56.83 57.2 76.88 72 70.9 69.9
19/09/2019 17:37:22 46.72 45.9 60.25 52.5 54.8 55.8 56.83 57.1 76.88 72 70.9 69.9
19/09/2019 17:37:23 46.29 46.14 60.25 52.5 54.8 55.8 56.81 56.84 76.88 72 70.9 69.9
19/09/2019 17:37:24 46.64 46.49 60.25 52.5 54.8 55.8 57.62 57.37 76.88 72 70.9 69.9
19/09/2019 17:37:25 46.17 46.53 60.25 52.5 54.8 55.8 57 57.31 76.88 72 70.9 69.9
19/09/2019 17:37:26 46.91 46.72 60.25 52.5 54.8 55.8 58.25 57.99 76.88 72 70.9 69.9
19/09/2019 17:37:27 47.86 47.57 60.25 52.5 54.8 55.8 58.94 58.66 76.88 72 70.9 69.9
19/09/2019 17:37:28 49.32 48.87 60.25 52.5 54.8 55.8 59 59.1 76.88 72 70.9 69.9
19/09/2019 17:37:29 49.9 49.69 60.25 52.5 54.8 55.8 61.16 60.77 76.88 72 70.9 69.9
19/09/2019 17:37:30 47.78 49.42 60.25 52.5 54.8 55.8 57.09 60.6 76.88 72 70.9 69.9
19/09/2019 17:37:31 44.33 48.4 60.25 52.5 54.8 55.8 56.38 58.87 76.88 72 70.9 69.9
19/09/2019 17:37:32 43.43 46.19 60.25 52.5 54.8 55.8 56.19 57.34 76.88 72 70.9 69.9
19/09/2019 17:37:33 42.63 44.69 60.25 52.5 54.8 55.8 56.31 56.77 76.88 72 70.9 69.9
19/09/2019 17:37:34 43.56 43.74 60.19 52.5 54.8 55.8 57.57 57.42 76.66 72 70.9 69.9
19/09/2019 17:37:35 43.3 43.95 56.34 52.5 54.8 55.8 57.65 58.12 72.64 72 70.9 69.9
19/09/2019 17:37:36 45.27 45.02 52.43 52.5 54.8 55.8 58.58 58.49 68.57 72 70.9 69.9
19/09/2019 17:37:37 45.38 45.59 49.69 52.5 54.8 55.8 57.52 58.26 64.7 72 70.9 69.9
19/09/2019 17:37:38 43.83 45.03 49.69 52.5 54.8 55.8 56.65 57.67 61.37 72 70.9 69.9
19/09/2019 17:37:39 44.07 44.41 49.69 52.5 54.8 55.8 57.97 57.76 60.77 72 70.9 69.9
19/09/2019 17:37:40 44.55 44.59 49.69 52.5 54.8 55.8 57.27 58.12 60.77 72 70.9 69.9
19/09/2019 17:37:41 43.59 44.41 49.69 52.5 54.8 55.8 56.32 57.36 60.77 72 70.9 69.9
19/09/2019 17:37:42 43.85 43.95 49.69 52.5 54.8 55.8 56.34 56.66 60.77 72 70.9 69.9
19/09/2019 17:37:43 44.03 44.31 49.69 52.5 54.8 55.8 56.35 56.77 60.77 72 70.9 69.9
19/09/2019 17:37:44 43.08 43.95 49.69 52.5 54.8 55.8 55.96 56.58 60.77 72 70.9 69.9
19/09/2019 17:37:45 43.36 43.5 49.69 52.5 54.8 55.8 55.97 56.52 60.77 72 70.9 69.9
19/09/2019 17:37:46 44.67 44.42 49.69 52.5 54.8 55.8 56.57 56.56 60.77 72 70.9 69.9
19/09/2019 17:37:47 43.49 44.42 49.69 52.5 54.8 55.8 55.79 56.41 60.77 72 70.9 69.9
19/09/2019 17:37:48 43.44 43.82 49.69 52.5 54.8 55.8 56.39 56.43 60.77 72 70.9 69.9
19/09/2019 17:37:49 43.85 43.9 49.69 52.5 54.8 55.8 55.72 56.4 60.77 72 70.9 69.9
19/09/2019 17:37:50 45.72 45.27 49.69 52.5 54.8 55.8 57.36 57 60.77 72 70.9 69.9
19/09/2019 17:37:51 44.62 45.14 49.69 52.5 54.8 55.8 58.44 58.15 60.77 72 70.9 69.9
19/09/2019 17:37:52 46.73 46.71 49.69 52.5 54.8 55.8 57.52 58.27 60.77 72 70.9 69.9
19/09/2019 17:37:53 44.91 45.8 49.69 52.5 54.8 55.8 57.91 58.03 60.77 72 70.9 69.9
19/09/2019 17:37:54 48.11 47.46 49.69 52.5 54.8 55.8 58.06 58.42 60.77 72 70.9 69.9
19/09/2019 17:37:55 48.88 48.46 49.69 52.6 54.8 55.8 58.53 58.48 60.77 72 70.9 69.9
19/09/2019 17:37:56 48.16 48.48 49.69 52.6 54.8 55.8 56.85 58.38 60.77 72 70.9 69.9
19/09/2019 17:37:57 48.04 48.42 49.69 52.6 54.8 55.8 57.87 57.88 60.77 72 70.9 69.9
19/09/2019 17:37:58 46.02 48.06 49.69 52.6 54.8 55.8 57.5 57.8 60.77 72 70.9 69.9
19/09/2019 17:37:59 43.95 46.78 49.42 52.6 54.8 55.8 55.99 57.45 60.6 72 70.9 69.9
19/09/2019 17:38:00 44.71 45.23 48.48 52.6 54.8 55.8 56.46 56.89 58.87 72 70.9 69.9
19/09/2019 17:38:01 43.77 45.01 48.48 52.6 54.8 55.8 56.63 56.72 58.49 72 70.9 69.9
19/09/2019 17:38:02 45.85 45.36 48.48 52.6 54.8 55.8 58.92 58.27 58.49 72 70.9 69.9
19/09/2019 17:38:03 53.13 52.37 52.37 52.6 54.8 55.8 60.54 60.28 60.28 72 70.9 69.9
19/09/2019 17:38:04 61.66 60.13 60.13 52.7 54.8 55.8 67.09 65.8 65.8 72 70.9 69.9
19/09/2019 17:38:05 65.95 65.44 65.44 53 54.9 55.8 68.49 68.29 68.29 72 70.9 69.9
19/09/2019 17:38:06 64.43 65.3 65.44 53.2 54.9 55.8 66.7 68.14 68.29 72 70.9 69.9
19/09/2019 17:38:07 60 65.17 65.44 53.2 54.9 55.8 62.99 67.63 68.29 72 70.9 69.9
19/09/2019 17:38:08 54.25 62.98 65.44 53.3 54.9 55.8 60.19 65.57 68.29 72 70.8 69.9
19/09/2019 17:38:09 50.63 59.59 65.44 53.3 54.9 55.8 58.21 63.01 68.29 72 70.8 69.9
19/09/2019 17:38:10 50.83 56.24 65.44 53.3 54.9 55.8 57.96 60.76 68.29 72 70.8 69.9
19/09/2019 17:38:11 51.3 53.91 65.44 53.3 54.9 55.8 58.79 59.57 68.29 72 70.8 69.9
19/09/2019 17:38:12 55.41 55.32 65.44 53.3 54.9 55.8 61.88 61.5 68.29 72 70.8 69.9
19/09/2019 17:38:13 58.67 57.69 65.44 53.4 54.9 55.8 63.19 62.67 68.29 72 70.8 69.9
19/09/2019 17:38:14 55.85 58.11 65.44 53.4 54.9 55.8 60.78 62.78 68.29 72 70.8 69.9
19/09/2019 17:38:15 49.15 56.25 65.44 53.4 54.9 55.8 57.6 61.36 68.29 72 70.8 69.9
19/09/2019 17:38:16 55.36 55.18 65.44 53.4 54.9 55.8 61.93 61.55 68.29 72 70.8 69.9
19/09/2019 17:38:17 57.71 57.67 65.44 53.4 54.9 55.8 86.2 85.07 85.07 72.4 71 70
19/09/2019 17:38:18 53.56 58.4 65.44 53.5 54.9 55.8 74.26 85.1 85.1 72.4 71 70
19/09/2019 17:38:19 52.62 55.24 65.44 53.5 54.9 55.8 71.79 81.19 85.1 72.4 71 70
19/09/2019 17:38:20 45.45 53.35 65.44 53.5 54.9 55.8 57.33 77.6 85.1 72.4 71 70
19/09/2019 17:38:21 60.69 60.17 65.44 53.5 55 55.8 61.86 73.42 85.1 72.4 71 70
19/09/2019 17:38:22 51.85 60.16 65.44 53.5 55 55.8 62.41 69.77 85.1 72.4 71 70
19/09/2019 17:38:23 57.82 58.12 65.44 53.6 55 55.8 66.69 67.25 85.1 72.4 71 70
19/09/2019 17:38:24 45.97 58.07 65.44 53.6 55 55.8 59.2 67.2 85.1 72.4 71 70
19/09/2019 17:38:25 43.71 54.19 65.44 53.6 55 55.8 58.39 63.85 85.1 72.4 71 70
19/09/2019 17:38:26 45.05 50.54 65.44 53.6 55 55.8 58.36 61.35 85.1 72.4 71 70
19/09/2019 17:38:27 43.34 47.98 65.44 53.6 55 55.8 56.82 60.08 85.1 72.4 71 70
19/09/2019 17:38:28 43.46 45.67 65.44 53.6 55 55.8 57.86 58.37 85.1 72.4 71 70
19/09/2019 17:38:29 52.2 51.32 65.44 53.6 55 55.8 69.03 67.96 85.1 72.5 71 70
19/09/2019 17:38:30 44.6 49.61 65.44 53.6 55 55.8 56.95 66.15 85.1 72.5 71 70
19/09/2019 17:38:31 43.95 47.12 65.44 53.6 55 55.8 58.8 62.64 85.1 72.5 71 70
19/09/2019 17:38:32 43.21 45.38 65.44 53.6 55 55.8 56.53 60.68 85.1 72.4 71 70
19/09/2019 17:38:33 44.61 44.63 65.44 53.6 55 55.8 57.92 58.85 85.1 72.4 71 70
19/09/2019 17:38:34 44.12 44.73 65.44 53.6 55 55.8 56.05 58.25 85.1 72.4 71 70
19/09/2019 17:38:35 61.57 60.5 65.3 53.7 55 55.8 76.63 75.76 85.1 72.5 71 70
19/09/2019 17:38:36 48.63 60.34 65.17 53.7 55 55.8 62.36 75.34 85.1 72.5 71 70
19/09/2019 17:38:37 44.14 56.48 62.98 53.7 55 55.8 56.97 71.37 85.1 72.5 71 70
19/09/2019 17:38:38 44.12 52.62 60.5 53.7 55 55.8 56.83 67.38 85.1 72.5 71 70
19/09/2019 17:38:39 43.58 49.29 60.5 53.7 55 55.8 58.09 63.73 85.1 72.5 71 70
19/09/2019 17:38:40 43.53 46.61 60.5 53.7 55 55.8 56.14 61.2 85.1 72.5 71 70
19/09/2019 17:38:41 53.8 52.91 60.5 53.7 55 55.8 71.77 70.9 85.1 72.5 71 70
19/09/2019 17:38:42 45.82 51.81 60.5 53.7 55 55.8 56.46 69.65 85.1 72.5 71 70
19/09/2019 17:38:43 43.18 49.1 60.5 53.7 55 55.8 56.38 65.73 85.1 72.5 71 70
19/09/2019 17:38:44 43.71 46.37 60.5 53.7 55 55.8 55.6 62.24 85.1 72.5 71 70
19/09/2019 17:38:45 43.84 44.86 60.5 53.7 55 55.8 57.91 59.33 85.1 72.5 71 70
19/09/2019 17:38:46 44.69 44.81 60.5 53.6 55 55.8 63.76 62.58 85.1 72.1 71 70
19/09/2019 17:38:47 43.59 44.52 60.5 53.6 55 55.8 57.53 61.81 85.1 72 71 70
19/09/2019 17:38:48 43.78 44.08 60.5 53.5 55 55.8 56.49 59.48 81.19 72 71 70
19/09/2019 17:38:49 44.07 44.47 60.5 53.5 55 55.8 56.61 57.91 77.6 72 71 70
19/09/2019 17:38:50 54.15 53.41 60.5 53.5 55 55.8 71.65 71 75.76 72 71 70
19/09/2019 17:38:51 46.59 53.4 60.5 53.5 55 55.8 61.87 70.97 75.76 72 71 70
19/09/2019 17:38:52 43.76 50.32 60.5 53.5 55 55.8 55.62 67.36 75.76 72 71 70
19/09/2019 17:38:53 44.54 47.43 60.5 53.4 55 55.8 56.91 63.58 75.76 72 71 70
19/09/2019 17:38:54 43.49 45.89 60.5 53 55 55.8 57.66 60.67 75.76 70.2 71 70
19/09/2019 17:38:55 45.45 45.24 60.5 53 55 55.8 63.22 62.44 75.76 70.2 71 70
19/09/2019 17:38:56 44.38 45.07 60.5 53 55 55.8 56.86 61.53 75.76 70.2 71 70
19/09/2019 17:38:57 45.91 45.67 60.5 53 55 55.8 58.04 59.2 75.76 70.2 71 70
19/09/2019 17:38:58 47.52 47.33 60.5 53 55 55.8 58.15 58.54 75.76 70.2 71 70
19/09/2019 17:38:59 44.9 47.34 60.5 53 55 55.8 56.65 58.57 75.76 70.2 71 70
19/09/2019 17:39:00 46.63 46.5 60.5 53 55 55.8 59.06 59.16 75.76 70.2 71 70
19/09/2019 17:39:01 46.84 46.91 60.5 53 55 55.8 59.26 59.95 75.76 70.2 71 70
19/09/2019 17:39:02 47.89 47.61 60.5 53 55 55.8 57.84 58.9 75.76 70.2 71 70
19/09/2019 17:39:03 48.12 47.98 60.5 53 55 55.8 57.57 58.39 75.76 70.2 71 70
19/09/2019 17:39:04 48.66 49.23 60.5 53 55 55.8 58.89 58.86 75.76 70.2 71 70
19/09/2019 17:39:05 59.26 57.95 60.34 53 55 55.8 62.89 62.11 75.34 70.2 71 70
19/09/2019 17:39:06 63.13 62.08 62.08 53.2 55 55.9 65.96 65.15 71.37 70.2 71 70
19/09/2019 17:39:07 60.69 62.64 62.64 53.3 55.1 55.9 65.13 65.79 71 70.2 71 70
19/09/2019 17:39:08 55.04 60.4 62.64 53.3 55.1 55.9 62.63 64.6 71 70.2 71 70
19/09/2019 17:39:09 52.98 57.88 62.64 53.3 55.1 55.9 60.16 63.64 71 70.2 71 70
19/09/2019 17:39:10 55.08 56.41 62.64 53.3 55.1 55.9 62.08 62.66 71 70.2 71 70
19/09/2019 17:39:11 50.27 54.92 62.64 53.3 55.1 55.9 58.76 61.93 71 70.2 71 70
19/09/2019 17:39:12 59.67 58.89 62.64 53.4 55.1 55.9 65.72 64.76 71 70.2 71 70
19/09/2019 17:39:13 53.22 58.05 62.64 53.4 55.1 55.9 59.79 64.28 71 70.2 71 70
19/09/2019 17:39:14 67.39 66.89 66.89 53.8 55.2 55.9 91.19 90.73 90.73 71.7 71.5 70.2
19/09/2019 17:39:15 58.34 67.01 67.01 53.8 55.2 55.9 85.24 91.42 91.42 72 71.6 70.2
19/09/2019 17:39:16 47.03 63.28 67.01 53.8 55.2 55.9 59.05 87.56 91.42 72 71.6 70.2
19/09/2019 17:39:17 45.85 59.19 67.01 53.8 55.2 55.9 56.9 83.33 91.42 72 71.6 70.2
19/09/2019 17:39:18 46.35 55.27 67.01 53.8 55.2 55.9 63.29 79.1 91.42 72 71.6 70.2
19/09/2019 17:39:19 45.9 51.76 67.01 53.8 55.2 55.9 57.72 75.03 91.42 72 71.6 70.2
19/09/2019 17:39:20 67.19 66.49 67.01 54.1 55.3 55.9 90.07 89.55 91.42 72.9 71.9 70.3
19/09/2019 17:39:21 52.76 66.46 67.01 54.1 55.3 55.9 76.29 89.5 91.42 72.9 71.9 70.3
19/09/2019 17:39:22 45.6 62.42 67.01 54.1 55.3 55.9 57.79 85.49 91.42 72.9 71.9 70.3
19/09/2019 17:39:23 47.38 58.33 67.01 54.1 55.2 55.9 60.29 81.26 91.42 72.9 71.9 70.3
19/09/2019 17:39:24 44.96 54.61 67.01 54.1 55.2 55.9 57.37 77.08 91.42 72.9 71.9 70.3
19/09/2019 17:39:25 45.67 51.11 67.01 54.1 55.2 55.9 56.53 72.91 91.42 72.9 71.9 70.3
19/09/2019 17:39:26 47.48 48.67 67.01 54.1 55.2 55.9 57.8 68.84 91.42 72.9 71.9 70.3
19/09/2019 17:39:27 47.85 48.04 67.01 54.1 55.1 55.9 57.41 65.14 91.42 72.9 71 70.3
19/09/2019 17:39:28 47.29 47.9 67.01 54.1 55.1 55.9 57.36 61.98 91.42 72.9 71 70.3
19/09/2019 17:39:29 48.36 48.13 67.01 54.1 55.1 55.9 58.76 59.66 91.42 72.9 71 70.3
19/09/2019 17:39:30 50.53 49.79 67.01 54.1 55.1 55.9 59.62 59.55 91.42 72.9 71 70.3
19/09/2019 17:39:31 50.69 50.53 67.01 54.1 55.1 55.9 60.98 60.72 91.42 72.9 71 70.3
19/09/2019 17:39:32 50.86 50.87 67.01 54.1 55.1 55.9 58.2 60.37 91.42 72.9 71 70.3
19/09/2019 17:39:33 55.49 54.22 67.01 54.1 55.1 55.9 59.71 59.54 91.42 72.9 71 70.3
19/09/2019 17:39:34 65.28 64.14 67.01 54.3 55.1 55.9 65.66 64.74 91.42 72.9 71 70.3
19/09/2019 17:39:35 66.82 66.8 67.01 54.5 55.2 55.9 67.33 67.28 91.42 72.9 71 70.3
19/09/2019 17:39:36 58.42 65.43 67.01 54.5 55.2 55.9 61.75 65.99 91.42 72.9 71 70.3
19/09/2019 17:39:37 54.28 62.36 67.01 54.5 55.2 55.9 59.48 63.77 91.42 72.9 71 70.3
19/09/2019 17:39:38 70.02 68.7 68.7 55 55.4 56 75.05 73.3 91.42 72.9 71.1 70.3
19/09/2019 17:39:39 70.54 70.42 70.42 55.5 55.5 56 70.61 73.28 91.42 72.9 71.1 70.3
19/09/2019 17:39:40 60.42 69.68 70.42 55.6 55.5 56 62.68 71.62 91.42 72.9 71.1 70.3
19/09/2019 17:39:41 72.43 71.23 71.23 56.2 55.7 56 72.78 71.83 91.42 73 71.1 70.3
19/09/2019 17:39:42 72.24 72.87 72.87 56.7 56 56.1 72.41 73.22 91.42 73 71.1 70.3
19/09/2019 17:39:43 59.02 71.21 72.87 56.8 56 56.1 67.48 71.54 91.42 73 71.1 70.3
19/09/2019 17:39:44 47.29 67.26 72.87 56.8 56 56.1 57.78 69.22 91.42 73 71.1 70.3
19/09/2019 17:39:45 72.84 71.47 72.87 57.3 56.2 56.2 71.75 70.74 89.55 73 71.1 70.3
19/09/2019 17:39:46 74.51 74.21 74.21 58 56.5 56.2 73.64 73.32 89.55 73 71.1 70.3
19/09/2019 17:39:47 67.12 73.38 74.21 58.1 56.5 56.3 67.17 72.55 89.55 73 71.1 70.3
19/09/2019 17:39:48 45.24 70.33 74.21 58.1 56.5 56.3 58.55 69.76 89.55 73 71.1 70.3
19/09/2019 17:39:49 45.5 66.11 74.21 58.1 56.5 56.3 56.93 66.01 89.55 73 71.1 70.3
19/09/2019 17:39:50 48.79 61.94 74.21 58.1 56.5 56.3 56.48 62.59 89.5 73 71.1 70.3
19/09/2019 17:39:51 46.75 57.97 74.21 58.1 56.5 56.3 59.21 59.82 85.49 73 71.1 70.3
19/09/2019 17:39:52 49.83 54.29 74.21 58.1 56.5 56.3 58.15 59.53 81.26 73 71.1 70.3
19/09/2019 17:39:53 45.71 52.15 74.21 58.1 56.5 56.3 60.89 60.78 77.08 73 71.1 70.3
19/09/2019 17:39:54 45.22 49.24 74.21 58.1 56.5 56.3 56.7 59.56 73.32 73 71 70.3
19/09/2019 17:39:55 53.7 52.86 74.21 58.1 56.5 56.3 66.79 65.79 73.32 73 71 70.3
19/09/2019 17:39:56 44.01 51.63 74.21 57.9 56.5 56.3 56.51 65.09 73.32 72.1 71 70.3
19/09/2019 17:39:57 43.93 48.43 74.21 57.9 56.5 56.3 55.94 61.69 73.32 72 71 70.3
19/09/2019 17:39:58 48.06 47.78 74.21 57.9 56.5 56.3 56.33 59.01 73.32 72 71 70.3
19/09/2019 17:39:59 49.2 49.49 74.21 57.9 56.5 56.3 57.77 57.88 73.32 72 71 70.3
19/09/2019 17:40:00 45.45 48.14 74.21 57.9 56.5 56.3 56.98 57.93 73.32 72 71 70.3
19/09/2019 17:40:01 46.32 47.05 74.21 57.9 56.5 56.3 56.08 57.27 73.32 72 71 70.3
19/09/2019 17:40:02 44.29 46.35 74.21 57.9 56.5 56.3 56.51 56.73 73.32 72 71 70.3
19/09/2019 17:40:03 42.46 45.12 74.21 57.9 56.5 56.3 55.78 56.63 73.32 72 71 70.3
19/09/2019 17:40:04 49.98 48.58 74.21 57.9 56.5 56.3 57.48 57.12 73.32 72 71 70.3
19/09/2019 17:40:05 45.66 48.26 74.21 57.9 56.5 56.3 57.07 57.17 73.32 72 71 70.3
19/09/2019 17:40:06 47.72 47.57 74.21 57.9 56.5 56.3 56.38 57.06 73.32 72 71 70.3
19/09/2019 17:40:07 45.99 47.16 74.21 57.9 56.5 56.3 56.6 56.85 73.32 72 71 70.3
19/09/2019 17:40:08 44.46 46.58 74.21 57.9 56.5 56.3 56.81 57.18 73.32 72 71 70.3
19/09/2019 17:40:09 43.51 45.28 74.21 57.9 56.5 56.3 55.75 56.7 73.32 72 71 70.3
19/09/2019 17:40:10 47.32 46.86 74.21 57.9 56.5 56.3 56.95 56.73 73.32 72 71 70.3
19/09/2019 17:40:11 44.42 46.6 74.21 57.9 56.5 56.3 57 57.03 73.32 72 71 70.3
19/09/2019 17:40:12 44.08 45.47 74.21 57.9 56.5 56.3 56.17 57.04 73.32 72 71 70.3
19/09/2019 17:40:13 43.31 44.56 74.21 57.9 56.5 56.3 55.53 56.43 73.32 72 71 70.3
19/09/2019 17:40:14 43.51 43.9 74.21 57.9 56.5 56.3 55.8 55.9 73.32 72 71 70.3
19/09/2019 17:40:15 44.78 44.52 74.21 57.9 56.5 56.3 56.58 56.79 73.32 72 71 70.3
19/09/2019 17:40:16 44.03 44.57 73.38 57.9 56.5 56.3 55.67 56.18 72.55 72 71 70.3
19/09/2019 17:40:17 43.68 44.23 70.33 57.9 56.5 56.3 55.76 55.97 69.76 72 71 70.3
19/09/2019 17:40:18 44.56 44.86 66.11 57.9 56.5 56.3 56.54 56.42 66.01 72 71 70.3
19/09/2019 17:40:19 43.98 44.23 61.94 57.9 56.5 56.3 57.08 56.84 65.79 72 71 70.3
19/09/2019 17:40:20 43.84 44.18 57.97 57.9 56.5 56.3 56.17 56.87 65.79 72 71 70.3
19/09/2019 17:40:21 43.46 43.86 54.29 57.9 56.5 56.3 56.65 56.77 65.79 72 71 70.3
19/09/2019 17:40:22 44.49 44.38 52.86 57.9 56.5 56.3 56.44 56.69 65.79 72 71 70.3
19/09/2019 17:40:23 45.1 45.04 52.86 57.9 56.5 56.3 62.6 62.38 65.79 72 71 70.3
19/09/2019 17:40:24 44.54 45.13 52.86 57.9 56.5 56.3 58.45 62.48 65.79 72 71 70.3
19/09/2019 17:40:25 43.02 44.66 51.63 57.9 56.5 56.3 55.57 60.15 65.09 72 71 70.3
19/09/2019 17:40:26 43.18 43.77 49.49 57.9 56.5 56.3 56.34 57.88 62.48 72 71 70.3
19/09/2019 17:40:27 42.82 43.6 49.49 57.9 56.5 56.3 56.42 57.04 62.48 72 71 70.3
19/09/2019 17:40:28 43.46 43.46 49.49 57.9 56.5 56.3 58.73 58.92 62.48 72 71 70.3
19/09/2019 17:40:29 42.99 43.37 48.58 57.9 56.5 56.3 56.39 57.46 62.48 72 71 70.3
19/09/2019 17:40:30 43.49 43.51 48.58 57.9 56.5 56.3 56.05 57.08 62.48 72 71 70.3
19/09/2019 17:40:31 43.11 43.66 48.58 57.9 56.5 56.3 56.45 56.68 62.48 72 71 70.3
19/09/2019 17:40:32 43.75 43.66 48.58 57.9 56.5 56.3 57.12 56.98 62.48 72 71 70.3
19/09/2019 17:40:33 44.63 44.46 48.58 57.9 56.5 56.3 57.71 57.68 62.48 72 71 70.3
19/09/2019 17:40:34 43.84 44.2 48.26 57.9 56.5 56.3 56.72 57.32 62.48 72 71 70.3
19/09/2019 17:40:35 43.76 44.25 47.57 57.9 56.5 56.3 56.43 57.04 62.48 72 71 70.3
19/09/2019 17:40:36 45.22 45.03 47.16 57.9 56.5 56.3 57.39 57.35 62.48 72 71 70.3
19/09/2019 17:40:37 43.55 44.7 46.86 57.9 56.5 56.3 56.13 57.11 62.48 72 71 70.3
19/09/2019 17:40:38 43.86 44.18 46.86 57.9 56.5 56.3 55.86 56.63 62.48 72 71 70.3
19/09/2019 17:40:39 45.06 44.8 46.86 57.9 56.5 56.3 56.42 56.53 62.48 72 71 70.3
19/09/2019 17:40:40 46.39 45.9 46.6 57.9 56.5 56.3 55.63 56.43 62.48 72 71 70.3
19/09/2019 17:40:41 45.94 46.18 46.18 57.9 56.5 56.3 56.44 56.43 62.48 72 71 70.3
19/09/2019 17:40:42 45.84 46.38 46.38 57.9 56.5 56.3 56.12 56.38 62.48 72 71 70.3
19/09/2019 17:40:43 43.75 45.95 46.38 57.9 56.5 56.3 58.47 57.94 62.48 72 71 70.3
19/09/2019 17:40:44 45.5 45.34 46.38 57.8 56.5 56.3 63.21 62.73 62.73 72 71 70.3
19/09/2019 17:40:45 44.68 45.29 46.38 57.8 56.5 56.3 57.38 62.58 62.73 72 71 70.3
19/09/2019 17:40:46 43.99 44.96 46.38 57.8 56.5 56.3 57.49 60.08 62.73 72 71 70.3
19/09/2019 17:40:47 43.59 44.52 46.38 57.8 56.5 56.3 55.38 58.55 62.73 72 71 70.3
19/09/2019 17:40:48 43.98 44.03 46.38 57.8 56.5 56.3 55.45 56.91 62.73 72 71 70.3
19/09/2019 17:40:49 44.23 44.23 46.38 57.8 56.5 56.3 57.67 57.33 62.73 72 71 70.3
19/09/2019 17:40:50 54.09 53.23 53.23 57.8 56.5 56.3 71.47 70.64 70.64 72 71 70.3
19/09/2019 17:40:51 44.78 53 53.23 57.8 56.5 56.3 58.25 70.4 70.64 72 71 70.3
19/09/2019 17:40:52 45.09 49.7 53.23 57.8 56.5 56.3 57.53 66.51 70.64 72 71 70.3
19/09/2019 17:40:53 44.61 47.51 53.23 57.8 56.5 56.3 55.62 63.09 70.64 72 71 70.3
19/09/2019 17:40:54 45.42 46.29 53.23 57.7 56.5 56.3 56.8 59.96 70.64 72 71 70.3
19/09/2019 17:40:55 43.56 45.4 53.23 57.7 56.5 56.2 56.14 58.32 70.64 72 71 70.3
19/09/2019 17:40:56 43.85 44.53 53.23 57.7 56.5 56.2 55.9 57.2 70.64 72 71 70.3
19/09/2019 17:40:57 43.88 44.09 53.23 57.7 56.5 56.2 57.62 57.59 70.64 72 71 70.3
19/09/2019 17:40:58 43.7 44.03 53.23 57.7 56.5 56.2 56.53 57.25 70.64 72 71 70.3
19/09/2019 17:40:59 43.86 43.92 53.23 57.7 56.5 56.2 55.78 56.82 70.64 72 71 70.3
19/09/2019 17:41:00 43.97 44.09 53.23 57.7 56.5 56.2 56.38 56.45 70.64 72 71 70.3
19/09/2019 17:41:01 44.41 44.54 53.23 57.7 56.5 56.2 56.5 56.7 70.64 72 71 70.3
19/09/2019 17:41:02 44.19 44.26 53.23 57.7 56.5 56.2 56.25 56.48 70.64 72 71 70.3
19/09/2019 17:41:03 44.9 44.98 53.23 57.7 56.5 56.2 56.36 56.83 70.64 72 71 70.3
19/09/2019 17:41:04 43.84 44.61 53.23 57.7 56.5 56.2 56.96 56.88 70.64 72 71 70.3
19/09/2019 17:41:05 44.12 44.35 53.23 57.7 56.5 56.2 56.95 57.27 70.64 72 71 70.3
19/09/2019 17:41:06 44.29 44.46 53.23 57.7 56.5 56.2 55.83 56.74 70.64 72 71 70.3
19/09/2019 17:41:07 45.06 44.99 53.23 57.7 56.5 56.2 55.93 56.44 70.64 72 71 70.3
19/09/2019 17:41:08 43.51 44.66 53.23 57.7 56.5 56.2 56.29 56.36 70.64 72 71 70.3
19/09/2019 17:41:09 44.57 44.57 53.23 57.7 56.5 56.2 56.4 56.48 70.64 72 71 70.3
19/09/2019 17:41:10 43.99 44.55 53.23 57.7 56.5 56.2 56.64 56.83 70.64 72 71 70.3
19/09/2019 17:41:11 44.8 44.85 53.23 57.7 56.5 56.2 55.48 56.43 70.64 72 71 70.3
19/09/2019 17:41:12 43.82 44.91 53.23 57.7 56.5 56.2 55.51 55.85 70.64 72 71 70.3
19/09/2019 17:41:13 43.57 44.2 53.23 57.7 56.5 56.2 55.51 55.88 70.64 72 71 70.3
19/09/2019 17:41:14 44.3 44.3 53.23 57.7 56.5 56.2 55.96 55.88 70.64 72 71 70.3
19/09/2019 17:41:15 44.26 44.63 53.23 57.7 56.5 56.2 56.3 56.26 70.64 72 71 70.3
19/09/2019 17:41:16 43.79 44.24 53.23 57.7 56.5 56.2 56.62 56.6 70.64 72 71 70.3
19/09/2019 17:41:17 43.79 43.94 53.23 57.7 56.5 56.2 60.05 59.32 70.64 72 71 70.3
19/09/2019 17:41:18 45.18 44.8 53.23 57.7 56.5 56.2 60.94 60.77 70.64 72 71 70.3
19/09/2019 17:41:19 46.59 46.09 53.23 57.7 56.5 56.2 59.51 60.18 70.64 72 71 70.3
19/09/2019 17:41:20 44.3 46.04 53 57.7 56.5 56.2 57.49 59.66 70.4 72 71 70.3
19/09/2019 17:41:21 44.72 45 49.7 57.7 56.5 56.2 60.04 59.74 66.51 72 71 70.3
19/09/2019 17:41:22 44.01 44.81 47.51 57.7 56.5 56.2 57.42 59.51 63.09 72 71 70.3
19/09/2019 17:41:23 44.23 44.46 46.29 57.7 56.5 56.2 57.63 58.57 60.77 72 71 70.3
19/09/2019 17:41:24 43.69 44.3 46.09 57.7 56.5 56.2 57.87 58.56 60.77 72 71 70.3
19/09/2019 17:41:25 45.56 45.1 46.09 57.7 56.5 56.2 58.63 58.53 60.77 72 71 70.3
19/09/2019 17:41:26 44.59 45.03 46.09 57.7 56.5 56.2 57.51 58.21 60.77 72 71 70.3
19/09/2019 17:41:27 44.37 44.86 46.09 57.7 56.5 56.2 57.73 57.99 60.77 72 71 70.3
19/09/2019 17:41:28 44.19 44.54 46.09 57.6 56.5 56.2 57.93 58.07 60.77 72 71 70.3
19/09/2019 17:41:29 43.55 44.31 46.09 57.6 56.5 56.2 56.59 57.94 60.77 72 71 70.3
19/09/2019 17:41:30 43.89 44.18 46.09 57.5 56.5 56.2 58.48 58.36 60.77 72 71 70.3
19/09/2019 17:41:31 44.9 44.9 46.09 57.4 56.5 56.2 57.53 58.32 60.77 71.1 71 70.3
19/09/2019 17:41:32 43.34 44.71 46.09 57.4 56.5 56.2 56.95 57.96 60.77 70.9 71 70.3
19/09/2019 17:41:33 43.73 43.92 46.09 57.4 56.5 56.2 56.77 57.35 60.77 70.9 71 70.3
19/09/2019 17:41:34 44.35 44.26 46.09 57.4 56.5 56.2 56.78 57.26 60.77 70.9 71 70.3
19/09/2019 17:41:35 49.42 48.43 48.43 57.4 56.5 56.2 58.68 58.3 60.77 70.9 71 70.3
19/09/2019 17:41:36 49.51 49.39 49.39 57.4 56.5 56.2 58.58 58.57 60.77 70.9 71 70.3
19/09/2019 17:41:37 45.26 49.21 49.39 57.4 56.5 56.2 58.84 59.02 60.77 70.9 71 70.3
19/09/2019 17:41:38 45.35 47.1 49.39 57.4 56.5 56.2 59.7 59.53 60.77 70.9 71 70.3
19/09/2019 17:41:39 46.9 46.74 49.39 57.4 56.5 56.2 58.96 59.77 60.77 70.9 71 70.3
19/09/2019 17:41:40 47.01 47.26 49.39 57.4 56.5 56.2 57.56 59.01 60.77 70.9 71 70.3
19/09/2019 17:41:41 45.11 46.78 49.39 57.4 56.5 56.2 57.03 58.25 60.77 70.9 71 70.3
19/09/2019 17:41:42 48.24 47.51 49.39 57.4 56.5 56.2 57.13 57.6 60.77 70.9 71 70.3
19/09/2019 17:41:43 49.88 49.52 49.52 57.4 56.5 56.2 57.04 57.36 60.77 70.9 71 70.3
19/09/2019 17:41:44 52.66 51.82 51.82 57.4 56.5 56.2 57.63 57.61 60.77 70.9 71 70.3
19/09/2019 17:41:45 47.84 51.66 51.82 57.4 56.5 56.2 56.87 57.65 60.77 70.9 71 70.3
19/09/2019 17:41:46 44.13 49.48 51.82 57.4 56.5 56.2 56.02 57.08 60.77 70.9 71 70.3
19/09/2019 17:41:47 45.61 46.91 51.82 57.4 56.5 56.2 57.82 57.69 60.77 70.9 71 70.3
19/09/2019 17:41:48 43.52 46.1 51.82 57.4 56.5 56.2 56.83 57.72 60.18 70.9 71 70.3
19/09/2019 17:41:49 46.45 45.99 51.82 57.4 56.5 56.2 56.92 57.25 59.77 70.9 71 70.3
19/09/2019 17:41:50 45 46.19 51.82 57.4 56.5 56.2 56.83 57.18 59.77 70.9 71 70.3
19/09/2019 17:41:51 45.48 45.58 51.82 57.4 56.5 56.2 56.86 57.11 59.77 70.9 71 70.3
19/09/2019 17:41:52 43.91 45.6 51.82 57.4 56.5 56.2 56.41 57.05 59.77 70.9 71 70.3
19/09/2019 17:41:53 48.63 47.53 51.82 57.4 56.5 56.2 57.4 57.24 59.77 70.9 71 70.3
19/09/2019 17:41:54 48 48.1 51.82 57.4 56.5 56.2 59.5 59.17 59.77 70.9 71 70.3
19/09/2019 17:41:55 46.69 47.68 51.82 57.4 56.5 56.2 60.49 60.68 60.68 70.9 71 70.3
19/09/2019 17:41:56 49.26 48.82 51.82 57.4 56.5 56.2 57.08 59.57 60.68 70.9 71 70.3
19/09/2019 17:41:57 48.03 49.23 51.82 57.4 56.5 56.2 56.65 58.25 60.68 70.9 71 70.3
19/09/2019 17:41:58 46.68 47.98 51.82 57.4 56.5 56.2 57.31 57.43 60.68 70.9 71 70.3
19/09/2019 17:41:59 47.15 48.06 51.82 57.4 56.5 56.2 56.93 57.42 60.68 70.9 71 70.3
19/09/2019 17:42:00 44.88 46.97 51.82 57.4 56.5 56.2 56.59 57.16 60.68 70.9 71 70.3
19/09/2019 17:42:01 45.7 46.24 51.82 57.4 56.5 56.2 56.88 57.26 60.68 70.9 71 70.3
19/09/2019 17:42:02 44.32 45.65 51.82 57.4 56.5 56.2 57.44 57.42 60.68 70.9 71 70.3
19/09/2019 17:42:03 44.28 44.91 51.82 57.4 56.5 56.2 56.26 57.25 60.68 70.9 71 70.3
19/09/2019 17:42:04 44.46 44.63 51.82 57.4 56.5 56.2 57 56.98 60.68 70.8 71 70.3
19/09/2019 17:42:05 47.93 47.16 51.82 57.4 56.5 56.2 58.45 58.13 60.68 70.8 71 70.3
19/09/2019 17:42:06 51.83 50.33 51.82 57.4 56.5 56.2 60.05 59.38 60.68 70.8 71 70.3
19/09/2019 17:42:07 55.35 54.93 54.93 57.4 56.5 56.2 59.42 59.67 60.68 70.8 71 70.3
19/09/2019 17:42:08 60.96 59.71 59.71 57.4 56.5 56.2 62.68 61.81 61.81 70.8 71 70.3
19/09/2019 17:42:09 61.47 61.29 61.29 57.5 56.6 56.2 66.81 66.12 66.12 70.8 71 70.3
19/09/2019 17:42:10 59 61.33 61.33 57.5 56.6 56.2 61.91 66.1 66.12 70.8 71 70.3
19/09/2019 17:42:11 63.02 63.15 63.15 57.5 56.6 56.3 65.57 66 66.12 70.8 71 70.3
19/09/2019 17:42:12 55.21 61.38 63.15 57.5 56.6 56.3 60.7 64.46 66.12 70.8 71 70.3
19/09/2019 17:42:13 50.72 58.37 63.15 57.5 56.6 56.3 60.4 62.31 66.12 70.8 71 70.3
19/09/2019 17:42:14 51.56 55.18 63.15 57.5 56.6 56.3 57.55 61.32 66.12 70.8 71 70.3
19/09/2019 17:42:15 51.76 53.28 63.15 57.5 56.6 56.3 59.13 59.59 66.12 70.8 71 70.3
19/09/2019 17:42:16 49 52.39 63.15 57.5 56.6 56.3 57.49 59.12 66.12 70.8 71 70.3
19/09/2019 17:42:17 67.27 66.15 66.15 57.7 56.6 56.3 90.95 90.17 90.17 72.1 71.4 70.4
19/09/2019 17:42:18 52.54 64.28 66.15 57.7 56.6 56.3 60.67 87.91 90.17 72.1 71.4 70.4
19/09/2019 17:42:19 55.97 60.56 66.15 57.7 56.6 56.3 62.03 83.68 90.17 72.1 71.4 70.4
19/09/2019 17:42:20 56.78 58.22 66.15 57.7 56.7 56.3 60.35 79.48 90.17 72.1 71.4 70.4
19/09/2019 17:42:21 58.82 59.45 66.15 57.7 56.7 56.3 64.12 75.34 90.17 72.1 71.4 70.4
19/09/2019 17:42:22 56.29 58.3 66.15 57.7 56.7 56.3 59.63 71.59 90.17 72.1 71.4 70.4
19/09/2019 17:42:23 50.94 57.24 66.15 57.7 56.7 56.3 59.37 67.77 90.17 72.1 71.4 70.4
19/09/2019 17:42:24 53.82 54.51 66.15 57.7 56.7 56.3 58.38 64.45 90.17 72.1 71.4 70.4
19/09/2019 17:42:25 69.19 67.72 67.72 57.9 56.8 56.3 71.05 69.96 90.17 72.1 71.4 70.4
19/09/2019 17:42:26 60.88 67.44 67.72 58 56.8 56.3 63.23 69.7 90.17 72.1 71.4 70.4
19/09/2019 17:42:27 65.02 66.93 67.72 58 56.8 56.3 68.16 69.37 90.17 72.1 71.4 70.4
19/09/2019 17:42:28 59.99 64.06 67.72 58.1 56.8 56.3 63.59 66.94 90.17 72.1 71.4 70.4
19/09/2019 17:42:29 61.8 63.5 67.72 58.1 56.8 56.3 65.27 66.63 90.17 72.1 71.4 70.4
19/09/2019 17:42:30 68.47 67.16 67.72 58.2 56.9 56.3 73.99 72.72 90.17 72.2 71.5 70.4
19/09/2019 17:42:31 66.17 68.25 68.25 58.3 56.9 56.3 68.65 72.32 90.17 72.2 71.5 70.4
19/09/2019 17:42:32 58.77 65.66 68.25 58.3 56.9 56.3 62.62 69.5 90.17 72.2 71.5 70.4
19/09/2019 17:42:33 58.78 63.03 68.25 58.4 56.9 56.3 63.44 66.77 90.17 72.2 71.5 70.4
19/09/2019 17:42:34 50.31 60.76 68.25 58.4 56.9 56.3 58.76 64.85 90.17 72.2 71.5 70.4
19/09/2019 17:42:35 60.29 60.49 68.25 58.4 57 56.4 63.85 64.11 90.17 72.2 71.5 70.4
19/09/2019 17:42:36 55.81 60.79 68.25 58.4 57 56.4 61.05 64.44 90.17 72.2 71.5 70.4
19/09/2019 17:42:37 57.79 59.06 68.25 58.4 57 56.4 62.57 63.19 90.17 72.2 71.5 70.4
19/09/2019 17:42:38 60.47 59.73 68.25 58.4 57 56.4 65.46 64.82 90.17 72.2 71.5 70.4
19/09/2019 17:42:39 63.28 62.76 68.25 58.5 57 56.4 67.98 67.4 90.17 72.2 71.5 70.4
19/09/2019 17:42:40 57.75 62.19 68.25 58.5 57 56.4 65.19 66.92 90.17 72.2 71.5 70.4
19/09/2019 17:42:41 65.81 65.43 68.25 58.6 57 56.4 68.2 68.38 90.17 72.2 71.5 70.4
19/09/2019 17:42:42 64.34 66.31 68.25 58.6 57.1 56.4 67.53 68.95 90.17 72.2 71.5 70.4
19/09/2019 17:42:43 56.46 63.83 68.25 58.6 57.1 56.4 61.41 67.19 90.17 72.2 71.5 70.4
19/09/2019 17:42:44 52.23 60.45 68.25 58.6 57.1 56.4 60.58 64.32 90.17 72.2 71.5 70.4
19/09/2019 17:42:45 57.6 57.97 68.25 58.6 57.1 56.4 64.53 64.12 90.17 72.2 71.5 70.4
19/09/2019 17:42:46 54.1 57.65 68.25 58.6 57.1 56.4 60.15 63.81 90.17 72.2 71.4 70.4
19/09/2019 17:42:47 55.64 55.94 68.25 58.6 57.1 56.4 61.64 61.99 87.91 72.2 71.4 70.4
19/09/2019 17:42:48 52.98 55.98 68.25 58.6 57.1 56.4 61.75 62.55 83.68 72.2 71.4 70.4
19/09/2019 17:42:49 55.26 55.67 68.25 58.7 57.1 56.4 61.15 61.86 79.48 72.2 71.4 70.4
19/09/2019 17:42:50 68.39 67.38 68.25 58.8 57.1 56.4 69.31 68.28 75.34 72.2 71.4 70.4
19/09/2019 17:42:51 64.39 67.98 68.25 58.8 57.2 56.4 66.56 68.67 72.72 72.2 71.4 70.4
19/09/2019 17:42:52 58.81 65.17 68.25 58.9 57.2 56.4 69.13 68.74 72.72 72.2 71.4 70.4
19/09/2019 17:42:53 49.13 62.31 68.25 58.9 57.2 56.4 65.6 68.58 72.72 72.2 71.4 70.4
19/09/2019 17:42:54 50.33 58.41 68.25 58.9 57.2 56.4 67.71 67.75 72.72 72.2 71.4 70.4
19/09/2019 17:42:55 49.88 55.18 68.25 58.9 57.2 56.4 66.27 67.76 72.72 72.2 71.4 70.4
19/09/2019 17:42:56 51.07 52.58 68.25 58.9 57.2 56.4 67.03 67.51 72.72 72.2 71.4 70.4
19/09/2019 17:42:57 50.68 51.94 68.25 58.9 57.2 56.4 62.55 66.68 72.72 72.2 71.4 70.4
19/09/2019 17:42:58 52.86 52.47 68.25 58.9 57.2 56.4 66.3 66.12 72.72 72.2 71.4 70.4
19/09/2019 17:42:59 50.88 52.6 68.25 58.9 57.2 56.4 65.02 66.43 72.72 72.2 71.4 70.4
19/09/2019 17:43:00 51.02 51.55 68.25 58.9 57.2 56.4 64.77 65.31 72.32 72.2 71.4 70.4
19/09/2019 17:43:01 49.08 51.07 67.98 58.9 57.2 56.4 64.92 65.83 69.5 72.2 71.4 70.4
19/09/2019 17:43:02 45.68 49.7 67.98 58.9 57.2 56.4 61.83 64.92 68.95 72.2 71.4 70.4
19/09/2019 17:43:03 45.85 47.64 67.98 58.9 57.2 56.4 60.77 63.13 68.95 72.2 71.4 70.4
19/09/2019 17:43:04 44.7 46.53 67.98 58.8 57.1 56.4 61.56 61.87 68.95 72.2 71.4 70.4
19/09/2019 17:43:05 44.09 45.5 67.98 58.8 57.1 56.4 60.62 61.69 68.95 72.2 71.4 70.4
19/09/2019 17:43:06 48.9 48.1 67.98 58.7 57.1 56.4 65.98 65.18 68.95 72.2 71.4 70.4
19/09/2019 17:43:07 49.32 49.26 67.98 58.7 57.1 56.4 69.5 68.64 68.95 72.2 71.4 70.4
19/09/2019 17:43:08 45.97 48.57 67.98 58.7 57.1 56.4 63.14 67.67 68.95 72.2 71.4 70.4
19/09/2019 17:43:09 46.9 47.21 67.98 58.7 57 56.4 63.75 65.56 68.95 72.2 71.2 70.4
19/09/2019 17:43:10 52.71 51.39 67.98 58.7 57 56.4 73.72 72.88 72.88 72.3 71.2 70.4
19/09/2019 17:43:11 47.18 51.18 67.98 58.7 57 56.4 64.62 71.54 72.88 72.3 71.2 70.4
19/09/2019 17:43:12 46.34 48.96 67.98 58.7 57 56.4 63.6 68.48 72.88 72.3 71.2 70.4
19/09/2019 17:43:13 62.15 61.43 67.98 58.7 57 56.4 63.88 66.08 72.88 72.3 71.2 70.4
19/09/2019 17:43:14 53.84 61.19 67.98 58.7 56.9 56.4 62.7 65.13 72.88 72.3 71.2 70.4
19/09/2019 17:43:15 55.29 58.05 67.98 58.7 56.7 56.4 65.86 65.6 72.88 72.3 71.2 70.4
19/09/2019 17:43:16 58.49 58.29 67.98 58.7 56.7 56.4 62.13 65.4 72.88 72.3 71.2 70.4
19/09/2019 17:43:17 52.53 57.84 67.98 58.7 56.7 56.4 59.57 63.58 72.88 71.9 71.2 70.4
19/09/2019 17:43:18 51.18 55.3 67.98 58.7 56.7 56.4 60.67 61.75 72.88 71.9 71.2 70.4
19/09/2019 17:43:19 52.56 53.57 67.98 58.7 56.7 56.4 60.79 61.28 72.88 71.8 71.2 70.4
19/09/2019 17:43:20 54.3 54.89 67.98 58.7 56.6 56.4 59.26 60.82 72.88 71.8 71.2 70.4
19/09/2019 17:43:21 67.99 66.97 66.97 58.8 56.7 56.4 92.75 91.98 91.98 73.3 71.8 70.6
19/09/2019 17:43:22 62.33 65.53 66.97 58.8 56.7 56.5 66.4 90.4 91.98 73.3 71.8 70.6
19/09/2019 17:43:23 60.4 64.27 66.97 58.8 56.7 56.5 63.59 86.19 91.98 73.3 71.8 70.6
19/09/2019 17:43:24 62.23 63.11 66.97 58.9 56.7 56.5 64.25 81.98 91.98 73.3 71.8 70.6
19/09/2019 17:43:25 52.52 62.08 66.97 58.9 56.6 56.5 58.84 77.86 91.98 73.3 71.8 70.6
19/09/2019 17:43:26 46.98 58.43 66.97 58.9 56.6 56.5 57.76 73.7 91.98 73.3 71.8 70.6
19/09/2019 17:43:27 58.82 58.62 66.97 58.9 56.6 56.5 62.66 69.63 91.98 73.3 71.8 70.6
19/09/2019 17:43:28 57.03 58.34 66.97 58.9 56.6 56.5 71.63 71.39 91.98 73.4 71.8 70.6
19/09/2019 17:43:29 49.13 57.28 66.97 58.9 56.5 56.5 58.36 69.17 91.98 73.3 71.8 70.6
19/09/2019 17:43:30 50.12 53.99 66.97 58.9 56.5 56.5 58.55 65.45 91.98 73.3 71.8 70.6
19/09/2019 17:43:31 47.62 52.11 66.97 58.9 56.3 56.5 58.63 62.46 91.98 73.3 71.8 70.6
19/09/2019 17:43:32 64.11 62.88 66.97 58.9 56.2 56.5 69.87 68.91 91.98 73.4 71.8 70.6
19/09/2019 17:43:33 59.25 62.89 66.97 59 56.1 56.5 65.53 68.94 91.98 73.4 71.7 70.6
19/09/2019 17:43:34 55.49 60.59 66.97 59 55.9 56.5 62.15 66.77 91.98 73.4 71.7 70.6
19/09/2019 17:43:35 53.31 58.26 66.97 58.9 55.9 56.5 62.33 64.62 91.98 73.3 71.7 70.6
19/09/2019 17:43:36 46.8 55.83 66.97 58.9 55.8 56.5 58.32 63.4 91.98 73.3 71.7 70.6
19/09/2019 17:43:37 45.85 52.38 66.97 58.9 55.8 56.5 57.03 60.87 91.98 73.3 71.7 70.6
19/09/2019 17:43:38 45.77 49.4 66.97 58.9 55.8 56.5 58.59 59.22 91.98 73.3 71.7 70.6
19/09/2019 17:43:39 56.01 55.26 66.97 58.9 55.8 56.5 62.95 62.28 91.98 73.3 71.7 70.6
19/09/2019 17:43:40 60.13 58.79 66.97 59 55.8 56.5 66.18 65 91.98 73.3 71.7 70.6
19/09/2019 17:43:41 57.15 59.06 66.97 59 55.7 56.5 61.27 64.89 91.98 73.3 71.7 70.6
19/09/2019 17:43:42 58.99 59.66 66.97 59 55.7 56.5 63.36 64 91.98 73.3 71.7 70.6
19/09/2019 17:43:43 57.58 58.84 66.97 59 55.7 56.5 62.16 62.94 91.98 73.3 71.7 70.6
19/09/2019 17:43:44 58.77 58.57 66.97 59 55.7 56.5 63.66 63.33 91.98 73.3 71.7 70.6
19/09/2019 17:43:45 55.51 58.62 66.97 59 55.7 56.5 63.19 63.81 91.98 73.3 71.7 70.6
19/09/2019 17:43:46 56.39 56.91 66.97 59 55.7 56.5 63.43 63.46 91.98 73.3 71.7 70.6
19/09/2019 17:43:47 56.31 57.75 66.97 59 55.7 56.5 61.21 63.38 91.98 73.3 71.7 70.6
19/09/2019 17:43:48 55.63 57.08 66.97 59 55.7 56.5 61.68 62.24 91.98 73.3 71.7 70.6
19/09/2019 17:43:49 69.87 69.25 69.25 59.2 55.8 56.5 69.32 68.8 91.98 73.3 71.7 70.6
19/09/2019 17:43:50 55.29 67.04 69.25 59.2 55.8 56.5 61.47 67.06 91.98 73.3 71.7 70.6
19/09/2019 17:43:51 52.42 63.17 69.25 59.2 55.8 56.5 60.45 64.34 90.4 73.3 71.7 70.6
19/09/2019 17:43:52 66.08 65.83 69.25 59.3 55.7 56.5 66.42 65.94 86.19 73.3 71.2 70.6
19/09/2019 17:43:53 59.46 64.43 69.25 59.3 55.7 56.5 68.74 68.12 81.98 73.3 71.2 70.6
19/09/2019 17:43:54 46.07 62.07 69.25 59.3 55.7 56.5 62.34 68.09 77.86 73.3 71.2 70.6
19/09/2019 17:43:55 46.04 58.01 69.25 59.3 55.7 56.5 62.82 65.53 73.7 73.3 71.2 70.6
19/09/2019 17:43:56 45.47 54.18 69.25 59.3 55.7 56.5 57.59 63.47 71.39 73.3 71.2 70.6
19/09/2019 17:43:57 48.14 50.76 69.25 59.3 55.7 56.5 59.75 60.78 71.39 73.3 71.2 70.6
19/09/2019 17:43:58 52.25 51.87 69.25 59.3 55.7 56.5 75.23 73.58 73.58 73.4 71.3 70.6
19/09/2019 17:43:59 48.67 51.35 69.25 59.3 55.7 56.5 66.3 73.42 73.58 73.4 71.3 70.6
19/09/2019 17:44:00 50.18 50.37 69.25 59.3 55.7 56.5 59.79 70.17 73.58 73.4 71.3 70.6
19/09/2019 17:44:01 47.3 50 69.25 59.3 55.7 56.5 57.47 66.54 73.58 73.4 71.3 70.6
19/09/2019 17:44:02 44.51 48.44 69.25 59.3 55.7 56.5 58.24 63.08 73.58 73.4 71.3 70.6
19/09/2019 17:44:03 44.54 46.42 69.25 59.3 55.7 56.5 59.59 60.8 73.58 73.4 71.3 70.6
19/09/2019 17:44:04 44.83 45.42 69.25 59.3 55.7 56.5 57.55 60.02 73.58 73.4 71.3 70.6
19/09/2019 17:44:05 44.82 45.18 69.25 59.3 55.7 56.5 57.65 58.73 73.58 73.4 71.3 70.6
19/09/2019 17:44:06 44.08 44.88 69.25 59.2 55.7 56.5 58.24 58.51 73.58 73.4 71.3 70.6
19/09/2019 17:44:07 59.05 58.52 69.25 59.2 55.8 56.5 63.28 62.95 73.58 73.4 71.3 70.6
19/09/2019 17:44:08 53.06 58.53 69.25 59.2 55.8 56.5 67.97 67.77 73.58 73.4 71.3 70.6
19/09/2019 17:44:09 45.04 55.72 69.25 59.2 55.8 56.5 58.74 65.61 73.58 73.4 71.3 70.6
19/09/2019 17:44:10 52.31 52.53 69.25 59.2 55.8 56.5 59.64 62.65 73.58 73.4 71.3 70.6
19/09/2019 17:44:11 60.62 60.09 69.25 59.3 55.8 56.5 86.99 86.35 86.35 73.7 71.4 70.7
19/09/2019 17:44:12 52.08 60 69.25 59.2 55.8 56.5 81.44 86.09 86.35 73.8 71.5 70.7
19/09/2019 17:44:13 46.93 56.66 69.25 59.2 55.8 56.5 62.34 83.56 86.35 73.8 71.5 70.7
19/09/2019 17:44:14 46.03 53.1 69.25 59.1 55.8 56.5 59.29 79.36 86.35 72.9 71.5 70.7
19/09/2019 17:44:15 45.44 50.02 69.25 59.1 55.8 56.5 57.03 75.18 86.35 72.6 71.5 70.7
19/09/2019 17:44:16 44.61 47.71 69.25 59.1 55.8 56.5 56.57 71.05 86.35 72.6 71.5 70.7
19/09/2019 17:44:17 43.38 46.01 69.25 59.1 55.8 56.5 57.01 67.04 86.35 72.6 71.5 70.7
19/09/2019 17:44:18 45.06 45.06 69.25 59.1 55.8 56.5 58.06 63.48 86.35 72.6 71.5 70.7
19/09/2019 17:44:19 46.25 46.26 67.04 59.1 55.8 56.5 65.83 64.91 86.35 72.6 71.5 70.7
19/09/2019 17:44:20 45.63 45.8 65.83 59 55.8 56.5 58.7 64.6 86.35 71.7 71.5 70.7
19/09/2019 17:44:21 43.48 45.83 65.83 59 55.8 56.5 57.25 61.77 86.35 71.7 71.5 70.7
19/09/2019 17:44:22 44.78 44.84 64.43 59 55.8 56.5 57.08 59.52 86.35 71.7 71.5 70.7
19/09/2019 17:44:23 45.54 45.88 62.07 59 55.8 56.5 56.63 58.13 86.35 71.7 71.5 70.7
19/09/2019 17:44:24 44.24 45.09 60.09 59 55.8 56.5 56.92 57.26 86.35 71.7 71.5 70.7
19/09/2019 17:44:25 43.71 44.62 60.09 59 55.8 56.5 57.49 57.59 86.35 71.7 71.5 70.7
19/09/2019 17:44:26 45.25 45.26 60.09 59 55.8 56.5 57.58 57.55 86.35 71.7 71.5 70.7
19/09/2019 17:44:27 44.82 45.51 60.09 59 55.8 56.5 58.27 58.28 86.35 71.7 71.5 70.7
19/09/2019 17:44:28 51.18 50.79 60.09 59 55.8 56.5 63.53 63.32 86.35 71.7 71.5 70.7
19/09/2019 17:44:29 47.2 51.09 60.09 59 55.8 56.5 65.16 65.49 86.35 71.7 71.5 70.7
19/09/2019 17:44:30 43.65 48.57 60.09 59 55.8 56.5 56.95 63.79 86.35 71.7 71.5 70.7
19/09/2019 17:44:31 43.67 46.21 60.09 59 55.8 56.5 56.01 60.82 86.35 71.7 71.5 70.7
19/09/2019 17:44:32 43.79 44.81 60.09 59 55.8 56.5 56.39 58.42 86.35 71.7 71.5 70.7
19/09/2019 17:44:33 44.16 44.3 60.09 59 55.8 56.5 56.19 57.22 86.35 71.7 71.5 70.7
19/09/2019 17:44:34 42.29 44.31 60.09 59 55.8 56.5 56.56 56.68 86.35 71.7 71.5 70.7
19/09/2019 17:44:35 43.7 43.69 60.09 58.9 55.8 56.5 56.81 57.03 86.35 71.7 71.5 70.7
19/09/2019 17:44:36 43.88 43.83 60.09 58.9 55.8 56.5 57.53 57.44 86.35 71.7 71.5 70.7
19/09/2019 17:44:37 42.93 43.89 60.09 58.9 55.8 56.5 57.66 57.72 86.35 71.7 71.5 70.7
19/09/2019 17:44:38 43.42 43.62 60.09 58.7 55.8 56.5 57 57.64 86.35 71.6 71.5 70.7
19/09/2019 17:44:39 43.14 43.7 60.09 58.4 55.8 56.5 57.3 57.48 86.35 71.6 71.5 70.7
19/09/2019 17:44:40 43.98 43.88 60.09 58.4 55.8 56.5 59.42 59.1 86.35 71.6 71.5 70.7
19/09/2019 17:44:41 44.35 44.28 60 58 55.8 56.5 57.15 59.12 86.09 71.6 71.5 70.7
19/09/2019 17:44:42 43.93 44.38 56.66 57.6 55.8 56.5 56.4 57.97 83.56 71.6 71.5 70.7
19/09/2019 17:44:43 44.79 44.73 53.1 57.6 55.8 56.5 56.56 57.13 79.36 71.6 71.5 70.7
19/09/2019 17:44:44 43.95 44.53 51.09 57.6 55.8 56.5 57.17 57.04 75.18 71.6 71.5 70.7
19/09/2019 17:44:45 42.7 44.15 51.09 57.1 55.7 56.5 57.21 57.42 71.05 71.6 71.5 70.7
19/09/2019 17:44:46 43.72 43.78 51.09 56.2 55.7 56.5 57.37 57.51 67.04 71.6 71.5 70.7
19/09/2019 17:44:47 43.19 43.66 51.09 56 55.7 56.5 59.29 59.08 65.49 71.6 71.5 70.7
19/09/2019 17:44:48 43.07 43.39 51.09 56 55.7 56.5 57.27 58.31 65.49 71.6 71.5 70.7
19/09/2019 17:44:49 45.34 45 51.09 56 55.7 56.5 57.92 58.11 65.49 71.6 71.5 70.7
19/09/2019 17:44:50 43.22 44.81 51.09 56 55.7 56.5 55.87 58.01 65.49 71.6 71.5 70.7
19/09/2019 17:44:51 44.32 44.33 51.09 56 55.7 56.5 57.86 57.9 65.49 71.6 71.5 70.7
19/09/2019 17:44:52 43.69 44.25 51.09 56 55.7 56.5 57.18 57.47 65.49 71.6 71.5 70.7
19/09/2019 17:44:53 54.56 53.64 53.64 56 55.7 56.5 71.73 70.76 70.76 71.6 71.5 70.7
19/09/2019 17:44:54 43.69 52.68 53.64 56 55.7 56.5 57.56 69.84 70.76 71.6 71.5 70.7
19/09/2019 17:44:55 42.74 49.26 53.64 56 55.7 56.5 56.98 65.97 70.76 71.6 71.5 70.7
19/09/2019 17:44:56 44.29 46.39 53.64 56 55.7 56.5 56.44 62.61 70.76 71.6 71.5 70.7
19/09/2019 17:44:57 43.74 45.21 53.64 56 55.7 56.5 57.41 59.77 70.76 71.6 71.5 70.7
19/09/2019 17:44:58 42.89 44.3 53.64 56 55.7 56.5 57.04 58.37 70.76 71.6 71.5 70.7
19/09/2019 17:44:59 42.57 43.55 53.64 56 55.7 56.5 55.32 57.55 70.76 71.6 71.5 70.7
19/09/2019 17:45:00 43.44 43.41 53.64 56 55.7 56.5 55.4 56.24 70.76 71.6 71.5 70.7
19/09/2019 17:45:01 42.72 43.25 53.64 56 55.7 56.5 58.41 58.14 70.76 71.6 71.5 70.7
19/09/2019 17:45:02 43.58 43.54 53.64 56 55.7 56.5 59.79 59.68 70.76 71.6 71.5 70.7
19/09/2019 17:45:03 43.6 43.62 53.64 56 55.7 56.5 56.73 58.84 70.76 71.6 71.5 70.7
19/09/2019 17:45:04 44.67 44.78 53.64 56 55.7 56.5 67.34 67.07 70.76 71.6 71.5 70.7
19/09/2019 17:45:05 45.11 46.11 53.64 56 55.7 56.5 62.76 67.44 70.76 71.6 71.5 70.7
19/09/2019 17:45:06 42.99 44.45 53.64 56 55.7 56.5 55.64 64.47 70.76 71.6 71.5 70.7
19/09/2019 17:45:07 43.59 43.69 53.64 56 55.7 56.5 55.73 61.07 70.76 71.6 71.5 70.7
19/09/2019 17:45:08 44.12 43.99 53.64 56 55.7 56.5 55.36 58.57 70.76 71.6 71.5 70.7
19/09/2019 17:45:09 43.87 44.07 53.64 56 55.7 56.5 57.63 57.66 70.76 71.6 71.5 70.7
19/09/2019 17:45:10 47.37 47.32 53.64 56 55.7 56.5 57.29 57.86 70.76 71.6 71.5 70.7
19/09/2019 17:45:11 43.51 45.53 53.64 56 55.7 56.5 55.26 57.12 70.76 71.6 71.5 70.7
19/09/2019 17:45:12 43.85 44.69 53.64 56 55.7 56.5 55.44 56.09 70.76 71.6 71.5 70.7
19/09/2019 17:45:13 44.64 44.83 53.64 56 55.7 56.5 57.9 57.24 70.76 71.6 71.5 70.7
19/09/2019 17:45:14 44.61 44.56 53.64 56 55.7 56.5 56.83 57.11 70.76 71.6 71.5 70.7
19/09/2019 17:45:15 43.83 44.6 53.64 56 55.7 56.5 56.99 57.12 70.76 71.6 71.5 70.7
19/09/2019 17:45:16 42.71 44.12 53.64 56 55.7 56.5 55.93 57.04 70.76 71.6 71.5 70.7
19/09/2019 17:45:17 44.38 44.29 53.64 56 55.7 56.5 58.32 57.97 70.76 71.6 71.5 70.7
19/09/2019 17:45:18 42.41 44.31 53.64 56 55.7 56.5 56.09 57.5 70.76 71.6 71.5 70.7
19/09/2019 17:45:19 42.97 43.24 53.64 56 55.7 56.5 55.8 56.85 70.76 71.6 71.5 70.7
19/09/2019 17:45:20 43.07 43.32 53.64 56 55.7 56.5 56.41 56.51 70.76 71.6 71.5 70.7
19/09/2019 17:45:21 50.98 50.13 53.64 56 55.7 56.5 72.7 71.52 71.52 71.6 71.5 70.7
19/09/2019 17:45:22 42.5 49.03 53.64 56 55.7 56.5 59.71 70.29 71.52 71.6 71.5 70.7
19/09/2019 17:45:23 43.41 46.08 52.68 56 55.7 56.5 56.52 66.53 71.52 71.6 71.5 70.7
19/09/2019 17:45:24 44.19 44.9 50.13 56 55.7 56.5 56.97 62.96 71.52 71.6 71.5 70.7
19/09/2019 17:45:25 45.14 45.14 50.13 56 55.7 56.5 56.77 60.27 71.52 71.6 71.5 70.7
19/09/2019 17:45:26 44.6 45.38 50.13 56 55.7 56.5 57.69 58.61 71.52 71.6 71.5 70.7
19/09/2019 17:45:27 43.15 44.77 50.13 56 55.7 56.5 57.5 57.98 71.52 71.6 71.5 70.7
19/09/2019 17:45:28 44.57 44.34 50.13 56 55.7 56.5 58.16 58.26 71.52 71.6 71.5 70.7
19/09/2019 17:45:29 47.44 47.06 50.13 56 55.7 56.5 58.92 58.91 71.52 71.6 71.5 70.7
19/09/2019 17:45:30 43.49 46.45 50.13 56 55.7 56.5 56.92 58.38 71.52 71.6 71.5 70.7
19/09/2019 17:45:31 54.06 53.2 53.2 56 55.7 56.5 71.8 70.83 71.52 71.6 71.5 70.7
19/09/2019 17:45:32 43.69 51.88 53.2 56 55.7 56.5 56.91 69.48 71.52 71.6 71.5 70.7
19/09/2019 17:45:33 43.86 48.6 53.2 56 55.7 56.5 55.86 65.63 71.52 71.6 71.5 70.7
19/09/2019 17:45:34 44.34 46.22 53.2 56 55.7 56.5 56.4 62.11 71.52 71.6 71.5 70.7
19/09/2019 17:45:35 45.91 46.26 53.2 56 55.7 56.5 57.83 59.53 71.52 71.6 71.5 70.7
19/09/2019 17:45:36 45.61 46.09 53.2 56 55.7 56.5 57.57 58.54 71.52 71.6 71.5 70.7
19/09/2019 17:45:37 48.37 48.57 53.2 56 55.7 56.5 59.29 59.26 71.52 71.6 71.5 70.7
19/09/2019 17:45:38 45.15 46.99 53.2 56 55.7 56.5 57.09 58.78 71.52 71.6 71.5 70.7
19/09/2019 17:45:39 47.69 47.67 53.2 56 55.7 56.5 57.26 57.73 71.52 71.6 71.5 70.7
19/09/2019 17:45:40 46.49 47.04 53.2 56 55.7 56.5 58.5 58.59 71.52 71.6 71.5 70.7
19/09/2019 17:45:41 52.54 52.22 53.2 56 55.7 56.5 70.46 69.6 71.52 71.6 71.5 70.7
19/09/2019 17:45:42 43.07 50.13 53.2 56 55.7 56.5 56.27 67.22 71.52 71.6 71.5 70.7
19/09/2019 17:45:43 44.39 47.07 53.2 56 55.7 56.5 57.07 63.51 71.52 71.6 71.5 70.7
19/09/2019 17:45:44 51.27 50.75 53.2 56 55.7 56.5 66.07 65.66 71.52 71.6 71.5 70.7
19/09/2019 17:45:45 44.5 49.18 53.2 56 55.7 56.5 57.03 64.17 71.52 71.6 71.5 70.7
19/09/2019 17:45:46 43.64 46.8 53.2 56 55.7 56.5 58.33 61.1 71.52 71.6 71.5 70.7
19/09/2019 17:45:47 44.03 45.2 53.2 56 55.7 56.5 57.32 59.69 71.52 71.6 71.5 70.7
19/09/2019 17:45:48 43.32 44.75 53.2 56 55.7 56.5 56.71 58.51 71.52 71.6 71.5 70.7
19/09/2019 17:45:49 44.95 44.98 53.2 56 55.7 56.5 56.74 57.33 71.52 71.6 71.5 70.7
19/09/2019 17:45:50 44.53 45.42 53.2 56 55.7 56.5 56.6 57.33 71.52 71.6 71.5 70.7
19/09/2019 17:45:51 43.57 44.57 53.2 56 55.7 56.5 55.83 56.73 70.83 71.6 71.5 70.7
19/09/2019 17:45:52 43.36 44.19 53.2 56 55.7 56.5 56.22 56.45 70.83 71.6 71.5 70.7
19/09/2019 17:45:53 43.73 43.8 53.2 56 55.7 56.5 56.29 56.43 70.83 71.6 71.5 70.7
19/09/2019 17:45:54 44.2 44.15 53.2 56 55.7 56.5 55.95 56.31 70.83 71.6 71.5 70.7
19/09/2019 17:45:55 45.39 45.2 53.2 56 55.7 56.5 62.87 61.66 70.83 71.6 71.5 70.7
19/09/2019 17:45:56 45.15 45.33 53.2 56 55.7 56.5 55.83 60.62 70.83 71.6 71.5 70.7
19/09/2019 17:45:57 45.72 45.6 53.2 56 55.7 56.5 57.87 58.35 70.83 71.6 71.5 70.7
19/09/2019 17:45:58 44.33 45.68 53.2 56 55.7 56.5 56.66 58.23 70.83 71.6 71.5 70.7
19/09/2019 17:45:59 44.47 44.82 53.2 56 55.7 56.5 57.43 57.55 70.83 71.6 71.5 70.7
19/09/2019 17:46:00 46.44 46.26 53.2 56 55.7 56.5 56.57 57.32 70.83 71.6 71.5 70.7
19/09/2019 17:46:01 51.94 51.05 52.22 56 55.7 56.5 62.01 60.93 69.6 71.6 71.5 70.7
19/09/2019 17:46:02 51.71 51.49 52.22 56 55.7 56.5 58.59 59.99 69.6 71.6 71.5 70.7
19/09/2019 17:46:03 54.34 53.78 53.78 56.1 55.7 56.5 59.57 59.81 69.6 71.6 71.5 70.7
19/09/2019 17:46:04 56.3 56.23 56.23 56.1 55.7 56.5 64.38 63.59 69.6 71.6 71.5 70.7
19/09/2019 17:46:05 51.55 54.42 56.23 56.1 55.7 56.5 61.5 62.42 69.6 71.6 71.5 70.7
19/09/2019 17:46:06 47.52 52.77 56.23 56.1 55.7 56.5 57.44 62.14 69.6 71.6 71.5 70.7
19/09/2019 17:46:07 46.5 50.34 56.23 56.1 55.7 56.5 56.39 59.82 69.6 71.6 71.5 70.7
19/09/2019 17:46:08 69.23 68.38 68.38 56.4 55.9 56.5 91.63 90.88 90.88 72.9 72 70.8
19/09/2019 17:46:09 44.26 67.48 68.38 56.4 55.9 56.5 66.12 89.95 90.88 72.9 72 70.8
19/09/2019 17:46:10 42.75 63.27 68.38 56.4 55.9 56.5 56.52 85.73 90.88 72.9 72 70.8
19/09/2019 17:46:11 43.32 59.09 68.38 56.4 55.9 56.5 57.1 81.5 90.88 72.9 72 70.8
19/09/2019 17:46:12 43.44 55.03 68.38 56.4 55.9 56.5 58.92 77.28 90.88 72.9 72 70.8
19/09/2019 17:46:13 43.56 51.27 68.38 56.4 55.9 56.5 56.9 73.14 90.88 72.9 72 70.6
19/09/2019 17:46:14 42.64 48.14 68.38 56.4 55.9 56.5 57.15 69.06 90.88 72.9 72 70.6
19/09/2019 17:46:15 43.33 45.62 68.38 56.4 55.9 56.5 57.04 65.27 90.88 72.9 72 70.6
19/09/2019 17:46:16 42.42 44.3 68.38 56.4 55.9 56.5 59.01 62.01 90.88 72.9 72 70.6
19/09/2019 17:46:17 42.55 43.42 68.38 56.4 55.9 56.5 56.09 60.44 90.88 72.9 72 70.6
19/09/2019 17:46:18 42.92 43.15 68.38 56.4 55.9 56.5 57.53 58.28 90.88 72.9 72 70.6
19/09/2019 17:46:19 43.12 43.1 68.38 56.4 55.9 56.5 57.32 58 90.88 72.9 72 70.6
19/09/2019 17:46:20 43.51 43.51 68.38 56.4 55.9 56.5 58.79 58.56 90.88 72.9 72 70.6
19/09/2019 17:46:21 47.27 46.96 68.38 56.4 55.9 56.5 58.23 58.55 90.88 72.9 72 70.6
19/09/2019 17:46:22 55.97 53.98 68.38 56.4 55.9 56.5 62.32 61.35 90.88 72.9 72 70.6
19/09/2019 17:46:23 44.12 53.67 68.38 56.4 55.9 56.5 57 60.79 90.88 72.9 72 70.6
19/09/2019 17:46:24 54.18 53.9 68.38 56.4 55.9 56.5 60.94 60.78 90.88 72.9 72 70.6
19/09/2019 17:46:25 50.71 53.28 68.38 56.4 55.9 56.5 58.52 60.14 90.88 72.9 72 70.6
19/09/2019 17:46:26 49.83 51.58 68.38 56.4 55.9 56.5 59.09 59.53 90.88 72.9 72 70.6
19/09/2019 17:46:27 66.74 65.89 68.38 56.5 55.9 56.5 90.07 89.32 90.88 73.6 72.3 70.7
19/09/2019 17:46:28 44.65 63.66 68.38 56.5 55.9 56.5 58.83 87.05 90.88 73.6 72.3 70.7
19/09/2019 17:46:29 45.48 59.52 68.38 56.5 55.9 56.5 57.02 82.82 90.88 73.6 72.3 70.7
19/09/2019 17:46:30 44.66 55.58 68.38 56.5 55.9 56.5 56.99 78.6 90.88 73.6 72.3 70.7
19/09/2019 17:46:31 43.41 51.88 68.38 56.5 55.9 56.5 56.14 74.41 90.88 73.6 72.3 70.7
19/09/2019 17:46:32 42.98 48.56 68.38 56.5 55.9 56.5 55.94 70.27 90.88 73.6 72.3 70.7
19/09/2019 17:46:33 44.16 45.89 68.38 56.5 55.9 56.5 56.87 66.26 90.88 73.6 72.3 70.7
19/09/2019 17:46:34 48.24 48.19 68.38 56.5 55.9 56.5 58.41 62.82 90.88 73.6 72.3 70.7
19/09/2019 17:46:35 43.68 47.36 68.38 56.5 55.9 56.5 56.62 60.63 90.88 73.6 72.3 70.7
19/09/2019 17:46:36 43.2 45.44 68.38 56.5 55.9 56.5 55.91 58.64 90.88 73.6 72.3 70.7
19/09/2019 17:46:37 43.71 44.27 68.38 56.5 55.9 56.4 55.85 57.26 90.88 73.6 72.3 70.7
19/09/2019 17:46:38 44.23 44.29 67.48 56.5 55.9 56.4 57.12 57.12 89.95 73.6 72.3 70.7
19/09/2019 17:46:39 44.31 44.42 65.89 56.5 55.9 56.4 56.28 57.07 89.32 73.6 72.3 70.7
19/09/2019 17:46:40 44.75 45.2 65.89 56.5 55.9 56.4 58.92 58.23 89.32 73.6 72.3 70.7
19/09/2019 17:46:41 44.38 44.68 65.89 56.5 55.9 56.4 56.26 57.99 89.32 73.6 72.3 70.7
19/09/2019 17:46:42 43.61 44.33 65.89 56.5 55.9 56.4 56.22 57.07 89.32 73.6 72.3 70.7
19/09/2019 17:46:43 47.53 46.81 65.89 56.5 55.9 56.4 58.54 58.1 89.32 73.6 72.3 70.7
19/09/2019 17:46:44 45.29 46.39 65.89 56.5 55.9 56.4 55.82 57.93 89.32 73.6 72.3 70.7
19/09/2019 17:46:45 46.52 46.59 65.89 56.5 55.9 56.4 59.17 58.81 89.32 73.6 72.3 70.7
19/09/2019 17:46:46 52.03 50.98 65.89 56.5 55.9 56.4 66.1 65.06 89.32 73.6 72.3 70.7
19/09/2019 17:46:47 45.09 50.17 65.89 56.5 55.9 56.4 56.77 64.1 89.32 73.6 72.3 70.7
19/09/2019 17:46:48 45.85 47.81 65.89 56.5 55.9 56.4 59.7 61.03 89.32 73.6 72.3 70.7
19/09/2019 17:46:49 44.92 46.65 65.89 56.5 55.9 56.4 56.57 60.34 89.32 73.6 72.3 70.7
19/09/2019 17:46:50 44.07 45.74 65.89 56.5 55.9 56.4 56.3 58.39 89.32 73.6 72.3 70.7
19/09/2019 17:46:51 44.07 44.86 65.89 56.5 55.9 56.4 57.99 58.05 89.32 73.6 72.3 70.7
19/09/2019 17:46:52 43.69 44.6 65.89 56.5 55.9 56.4 56.74 58.18 89.32 73.6 72.3 70.7
19/09/2019 17:46:53 43.37 43.91 65.89 56.5 55.9 56.4 56.86 57.39 89.32 73.6 72.3 70.7
19/09/2019 17:46:54 41.94 43.6 65.89 56.5 55.9 56.4 56.81 57.03 89.32 73.6 72.3 70.7
19/09/2019 17:46:55 43.54 43.26 65.89 56.5 55.9 56.4 57.37 57.43 89.32 73.6 72.3 70.7
19/09/2019 17:46:56 43.02 43.4 65.89 56.5 55.9 56.4 56.11 57.47 89.32 73.6 72.3 70.7
19/09/2019 17:46:57 43.03 43.24 63.66 56.5 55.9 56.4 56.43 57.15 87.05 73.6 72.3 70.7
19/09/2019 17:46:58 43.27 43.41 59.52 56.5 55.9 56.4 56.61 56.83 82.82 73.6 72.3 70.7
19/09/2019 17:46:59 42.85 43.25 55.58 56.5 55.9 56.4 56.1 56.79 78.6 73.6 72.3 70.7
19/09/2019 17:47:00 44.16 43.76 51.88 56.5 55.9 56.4 63.27 62.07 74.41 73.6 72.3 70.7
19/09/2019 17:47:01 43.7 43.89 50.98 56.5 55.9 56.4 58.25 61.3 70.27 73.6 72.3 70.7
19/09/2019 17:47:02 43.97 44.34 50.98 56.5 55.9 56.4 56.1 59.82 66.26 73.6 72.3 70.7
19/09/2019 17:47:03 43.54 43.88 50.98 56.5 55.9 56.4 56.31 57.85 65.06 73.6 72.3 70.7
19/09/2019 17:47:04 43.93 43.93 50.98 56.5 55.9 56.4 56.96 57.11 65.06 73.6 72.3 70.7
19/09/2019 17:47:05 45.54 45.26 50.98 56.5 55.9 56.4 61.39 60.45 65.06 73.6 72.3 70.7
19/09/2019 17:47:06 42.66 44.9 50.98 56.5 55.9 56.4 55.67 60.28 65.06 73.6 72.3 70.7
19/09/2019 17:47:07 44.41 44.5 50.98 56.5 55.9 56.4 57.24 58.03 65.06 73.6 72.3 70.7
19/09/2019 17:47:08 51.01 50.21 50.98 56.5 55.9 56.4 67.25 66.2 66.2 73.6 72.3 70.7
19/09/2019 17:47:09 42.75 49.62 50.98 56.4 55.9 56.4 60.36 65.95 66.2 73.6 72.3 70.7
19/09/2019 17:47:10 43.38 46.56 50.98 56.4 55.9 56.4 57.64 63.3 66.2 73.6 72.3 70.7
19/09/2019 17:47:11 43.12 44.87 50.98 56.3 55.9 56.4 56.24 60.61 66.2 73.6 72.3 70.7
19/09/2019 17:47:12 41.96 43.92 50.98 56.3 55.9 56.4 56.53 58.39 66.2 73.6 72.3 70.7
19/09/2019 17:47:13 43.22 43.19 50.98 56.3 55.9 56.4 56.38 57.39 66.2 73.6 72.3 70.7
19/09/2019 17:47:14 43.67 43.7 50.98 56.3 55.9 56.4 57.38 57.39 66.2 73.6 72.3 70.7
19/09/2019 17:47:15 43.95 43.91 50.98 56.3 55.9 56.4 56.93 57.18 66.2 73.6 72.3 70.7
19/09/2019 17:47:16 43.49 44.15 50.21 56.3 55.9 56.4 58.66 58.49 66.2 73.6 72.3 70.7
19/09/2019 17:47:17 42.44 43.48 50.21 56.1 55.9 56.4 55.92 58.02 66.2 72.7 72.3 70.7
19/09/2019 17:47:18 42.36 42.9 50.21 56.1 55.9 56.4 56.44 56.87 66.2 72.7 72.3 70.7
19/09/2019 17:47:19 43.22 43.16 50.21 56.1 55.9 56.4 55.71 56.59 66.2 72.7 72.3 70.7
19/09/2019 17:47:20 42.8 43.13 50.21 56.1 55.9 56.4 55.93 56.48 66.2 72.7 72.3 70.7
19/09/2019 17:47:21 43.12 43.23 50.21 56.1 55.9 56.4 56.38 56.38 66.2 72.7 72.3 70.7
19/09/2019 17:47:22 43.14 43.35 50.21 56 55.9 56.4 56.45 56.49 66.2 72.7 72.3 70.7
19/09/2019 17:47:23 43.69 43.57 50.21 56 55.9 56.4 58.35 58.08 66.2 72.7 72.3 70.7
19/09/2019 17:47:24 45.38 45.41 50.21 56 55.9 56.4 62.74 62.5 66.2 72.7 72.3 70.7
19/09/2019 17:47:25 43.85 44.36 50.21 55.7 55.9 56.4 55.77 60.4 66.2 72.7 72.3 70.7
19/09/2019 17:47:26 42.58 44.06 50.21 55.7 55.9 56.4 56.7 58.09 66.2 72.7 72.3 70.7
19/09/2019 17:47:27 46.1 45.5 50.21 55.6 55.9 56.4 58.61 58.43 66.2 72.7 72.3 70.7
19/09/2019 17:47:28 43.43 45.13 50.21 55.5 55.9 56.4 57.64 58.83 66.2 72.7 72.3 70.7
19/09/2019 17:47:29 42.93 44.17 50.21 55.5 55.9 56.4 55.94 57.81 66.2 72.7 72.3 70.7
19/09/2019 17:47:30 42.85 43.55 50.21 55.2 55.9 56.4 57.63 57.35 66.2 72.6 72.3 70.7
19/09/2019 17:47:31 42.52 43.2 50.21 55 55.9 56.4 57.26 57.86 66.2 72.6 72.3 70.7
19/09/2019 17:47:32 42.8 42.96 50.21 54.9 55.9 56.4 56.12 57.19 66.2 72.6 72.3 70.7
19/09/2019 17:47:33 43.09 43.08 50.21 54.9 55.9 56.4 56.92 56.91 66.2 72.6 72.3 70.7
19/09/2019 17:47:34 42.25 42.96 50.21 54.9 55.9 56.4 56.02 56.93 66.2 72.6 72.3 70.7
19/09/2019 17:47:35 41.99 42.74 50.21 54.8 55.9 56.4 56.67 56.63 66.2 72.6 72.3 70.7
19/09/2019 17:47:36 43.55 43.22 50.21 54.8 55.9 56.4 56.48 56.8 66.2 72.6 72.3 70.7
19/09/2019 17:47:37 43.13 43.39 50.21 54.8 55.9 56.4 56.65 56.67 66.2 72.6 72.3 70.7
19/09/2019 17:47:38 42.96 43.38 49.62 54.8 55.9 56.4 55.67 56.67 65.95 72.6 72.3 70.7
19/09/2019 17:47:39 43.37 43.36 46.56 54.6 55.9 56.4 55.67 56.04 63.3 72.6 72.3 70.7
19/09/2019 17:47:40 43.61 43.6 45.5 54.6 55.9 56.4 55.77 56.03 62.5 72.6 72.3 70.7
19/09/2019 17:47:41 42.69 43.62 45.5 54.4 55.9 56.4 59.35 58.75 62.5 72.6 72.3 70.7
19/09/2019 17:47:42 43.14 43.28 45.5 54.3 55.9 56.4 57.19 57.81 62.5 72.6 72.3 70.7
19/09/2019 17:47:43 44.43 44.32 45.5 54.3 55.9 56.4 55.92 57.49 62.5 72.6 72.3 70.7
19/09/2019 17:47:44 48.22 47.59 47.59 54.3 55.9 56.4 56.66 56.88 62.5 72.6 72.3 70.7
19/09/2019 17:47:45 44.86 46.6 47.59 54.2 55.9 56.4 57.85 57.68 62.5 72.6 72.3 70.7
19/09/2019 17:47:46 43.97 45.54 47.59 54.2 55.9 56.4 58.31 58.09 62.5 72.6 72.3 70.7
19/09/2019 17:47:47 44.11 44.66 47.59 54.2 55.9 56.4 57.31 58.3 62.5 72.6 72.3 70.7
19/09/2019 17:47:48 49.25 48.43 48.43 54.2 55.9 56.4 57.37 57.62 62.5 72.6 72.3 70.7
19/09/2019 17:47:49 54.42 54.33 54.33 54.2 55.9 56.4 58.95 59.1 62.5 72.6 72.3 70.7
19/09/2019 17:47:50 55.62 56.15 56.15 53.8 55.9 56.4 68.92 67.48 67.48 72.6 72.3 70.7
19/09/2019 17:47:51 56.54 57.38 57.38 53.7 55.9 56.4 70.29 71.01 71.01 72.6 72.3 70.7
19/09/2019 17:47:52 46.01 55.01 57.38 53.6 55.9 56.4 60.95 68.22 71.01 72.6 72.3 70.7
19/09/2019 17:47:53 46.06 51.56 57.38 53.6 55.9 56.4 58.03 65.03 71.01 72.6 72.3 70.6
19/09/2019 17:47:54 44.04 48.82 57.38 53.6 55.9 56.4 57.82 61.94 71.01 72.6 72.3 70.6
19/09/2019 17:47:55 52.04 51.36 57.38 53.6 55.9 56.4 57.72 59.75 71.01 72.6 72.3 70.6
19/09/2019 17:47:56 58.73 57.58 57.58 53.7 55.9 56.4 61.97 61.41 71.01 72.6 72.3 70.6
19/09/2019 17:47:57 54.27 57.43 57.58 53.7 56 56.3 61.2 62.41 71.01 72.6 72.3 70.6
19/09/2019 17:47:58 45.08 55.63 57.58 53.7 56 56.3 58.43 60.82 71.01 72.6 72.3 70.6
19/09/2019 17:47:59 56.77 55.86 57.58 53.7 56 56.3 60.62 60.56 71.01 72.6 72.3 70.6
19/09/2019 17:48:00 48.57 55.36 57.58 53.7 56 56.3 56.79 60.12 71.01 72.6 72.3 70.6
19/09/2019 17:48:01 45.3 52.16 57.58 53.7 56 56.3 56.34 58.35 71.01 72.6 72.3 70.6
19/09/2019 17:48:02 58.71 58.14 58.14 53.7 56 56.3 74.66 73.94 73.94 72.6 72.3 70.6
19/09/2019 17:48:03 52.1 58.23 58.23 53.7 56 56.3 68.57 73.94 73.94 72.6 72.3 70.6
19/09/2019 17:48:04 43.8 55.04 58.23 53.7 56 56.3 58.13 71.03 73.94 72.6 72.3 70.6
19/09/2019 17:48:05 43.01 51.28 58.23 53.7 56 56.3 55.88 67.12 73.94 72.6 72.3 70.6
19/09/2019 17:48:06 43.59 47.98 58.23 53.7 56 56.3 57.87 63.39 73.94 72.6 72.3 70.6
19/09/2019 17:48:07 45.61 46.56 58.23 53.7 56 56.3 61.51 62.7 73.94 72.6 72.3 70.6
19/09/2019 17:48:08 42.91 45.32 58.23 53.7 56 56.3 57.3 60.61 73.94 72.6 72.3 70.6
19/09/2019 17:48:09 43.29 43.89 58.23 53.7 56 56.3 56.48 58.93 73.94 72.6 72.3 70.6
19/09/2019 17:48:10 44.11 44.01 58.23 53.7 56 56.3 60.89 60.4 73.94 72.6 72.3 70.6
19/09/2019 17:48:11 43.53 44.01 58.23 53.7 56 56.3 57.8 60.33 73.94 72.6 72.3 70.6
19/09/2019 17:48:12 45.05 44.74 58.23 53.7 56 56.3 59.13 59.53 73.94 72.6 72.3 70.6
19/09/2019 17:48:13 43.97 45.08 58.23 53.6 56 56.3 59.47 60.44 73.94 72.6 72.3 70.6
19/09/2019 17:48:14 44.18 44.22 58.23 53.6 56 56.3 57.24 59.1 73.94 72.6 72.3 70.6
19/09/2019 17:48:15 43.17 44.35 58.23 53.6 56 56.3 56.27 57.98 73.94 72.6 72.3 70.6
19/09/2019 17:48:16 43.35 43.6 58.23 53.5 56 56.3 57.17 57.35 73.94 72.6 72.3 70.6
19/09/2019 17:48:17 43.49 43.61 58.23 53.5 56 56.2 56.52 57.08 73.94 72.6 72.3 70.6
19/09/2019 17:48:18 43.46 43.67 58.23 53.5 56 56.2 56.69 56.92 73.94 72.6 72.3 70.6
19/09/2019 17:48:19 44.36 44.09 58.23 53.5 56 56.2 56.81 56.87 73.94 72.6 72.3 70.4
19/09/2019 17:48:20 43.7 44.12 58.23 53.5 56 56.2 56.29 56.83 73.94 72.6 72.3 70.4
19/09/2019 17:48:21 44.07 44.11 58.23 53.1 56 56.2 56.51 56.73 73.94 70.7 72.3 70.4
19/09/2019 17:48:22 43.53 43.96 58.23 52.9 56 56.2 56.43 56.75 73.94 70.7 72.3 70.4
19/09/2019 17:48:23 47.36 46.67 58.23 52.9 56 56.2 57.19 57.01 73.94 70.7 72.3 70.4
19/09/2019 17:48:24 44.28 46.68 58.23 52.7 56 56.2 58.22 57.85 73.94 70.7 72.3 70.4
19/09/2019 17:48:25 45.99 46.05 58.23 52.7 56 56.2 64.28 63.53 73.94 70.7 72.3 70.4
19/09/2019 17:48:26 45.22 46.03 58.23 52.7 56 56.2 58.58 63.58 73.94 70.7 72.3 70.4
19/09/2019 17:48:27 43.87 45.55 58.23 52.7 56 56.2 56.82 61.09 73.94 70.7 72.3 70.4
19/09/2019 17:48:28 43.19 44.64 58.23 52.6 56 56.2 56.09 58.92 73.94 70.7 72.3 70.4
19/09/2019 17:48:29 44.26 44.46 58.23 52.6 56 56.2 56.83 57.42 73.94 70.7 72.3 70.4
19/09/2019 17:48:30 43.07 43.94 58.23 52.6 56 56.2 55.32 57.07 73.94 70.7 72.3 70.4
19/09/2019 17:48:31 43.55 43.73 58.23 52.6 56 56.2 58.98 59.01 73.94 70.7 72.3 70.4
19/09/2019 17:48:32 46.02 45.54 58.23 52.4 56 56.2 62.74 62.48 73.94 70.7 72.3 70.4
19/09/2019 17:48:33 46.21 46.39 55.04 52.3 56 56.2 55.92 60.75 71.03 70.7 72.3 70.4
19/09/2019 17:48:34 45.24 45.91 51.28 52.3 56 56.2 56.07 58.35 67.12 70.7 72.3 70.4
19/09/2019 17:48:35 44.94 45.65 47.98 52.3 56 56.2 57.65 57.82 63.58 70.7 72.3 70.4
19/09/2019 17:48:36 43.07 45.09 46.68 52.3 56 56.2 56.65 57.63 63.58 70.7 72.3 70.4
19/09/2019 17:48:37 44.17 44.22 46.68 52.3 56 56.2 56.59 57.49 63.58 70.7 72.3 70.4
19/09/2019 17:48:38 47.96 47.06 47.06 52.3 56 56.2 57.24 57.08 63.58 70.7 72.3 70.4
19/09/2019 17:48:39 44.66 46.97 47.06 52.3 56 56.2 56.66 57.35 63.58 70.7 72.3 70.4
19/09/2019 17:48:40 42.81 45.41 47.06 52.2 56 56.2 57.4 57.44 63.58 70.7 72.3 70.4
19/09/2019 17:48:41 44.22 44.37 47.06 52.1 56 56.2 57.22 57.27 63.58 70.7 72.3 70.4
19/09/2019 17:48:42 44.4 44.68 47.06 52.1 56 56.2 57.85 57.8 63.58 70.7 72.3 70.4
19/09/2019 17:48:43 44.17 44.43 47.06 52 56 56.2 56.78 57.46 63.58 70.7 72.3 70.4
19/09/2019 17:48:44 43.48 44.5 47.06 51.9 56 56.2 56.3 57.04 63.58 70.7 72.3 70.4
19/09/2019 17:48:45 43.47 43.87 47.06 51.9 56 56.2 57 57.17 63.58 70.7 72.3 70.4
19/09/2019 17:48:46 43.58 43.71 47.06 51.9 56 56.2 57.03 57.05 63.58 70.7 72.2 70.4
19/09/2019 17:48:47 46.07 45.67 47.06 51.8 56 56.2 57.51 57.47 63.58 70.7 72.1 70.4
19/09/2019 17:48:48 44.07 45.15 47.06 51.8 55.9 56.2 57.13 57.4 63.58 70.7 72.1 70.4
19/09/2019 17:48:49 46.55 46.21 47.06 50.8 55.9 56.2 58.21 58.03 63.58 70.7 72.1 70.4
19/09/2019 17:48:50 45.41 46.52 47.06 50.7 55.9 56.2 58.82 59.16 63.58 70.7 72.1 70.4
19/09/2019 17:48:51 43.25 45.09 47.06 50.7 55.9 56.2 56.44 58.13 63.58 70.7 72.1 70.4
19/09/2019 17:48:52 43.15 43.95 47.06 50.2 55.9 56.2 57.76 57.74 63.58 70.7 72.1 70.4
19/09/2019 17:48:53 43.79 44 47.06 50.1 55.9 56.2 57.96 58.42 63.58 70.6 72.1 70.4
19/09/2019 17:48:54 43.65 43.87 47.06 50.1 55.8 56.2 56.4 57.67 63.58 70.6 71.6 70.4
19/09/2019 17:48:55 46.01 45.69 47.06 50.1 55.8 56.2 64.09 63.19 63.58 70.6 71.6 70.4
19/09/2019 17:48:56 43.52 45.2 47.06 50.1 55.8 56.2 71.43 70.55 70.55 70.7 71.6 70.4
19/09/2019 17:48:57 42.98 44.19 47.06 50 55.8 56.2 57.97 68.89 70.55 70.7 71.6 70.4
19/09/2019 17:48:58 42.89 43.33 47.06 50 55.8 56.2 56.32 65.14 70.55 70.6 71.6 70.4
19/09/2019 17:48:59 52.37 51.23 51.23 50 55.8 56.2 77.14 75.79 75.79 70.7 71.6 70.4
19/09/2019 17:49:00 42.64 49.9 51.23 50 55.8 56.2 63.1 74.58 75.79 70.7 71.6 70.4
19/09/2019 17:49:01 46.53 47.18 51.23 50 55.8 56.2 59.6 70.74 75.79 70.7 71.6 70.4
19/09/2019 17:49:02 44.62 46.79 51.23 50 55.8 56.2 57.16 67.04 75.79 70.7 71.6 70.4
19/09/2019 17:49:03 43.66 45.61 51.23 50 55.8 56.2 56.84 63.51 75.79 70.7 71.6 70.4
19/09/2019 17:49:04 46.35 46.16 51.23 50 55.8 56.2 59.09 60.48 75.79 70.7 71.6 70.4
19/09/2019 17:49:05 43.66 45.72 51.23 50 55.8 56.2 57.52 59.69 75.79 70.7 71.6 70.4
19/09/2019 17:49:06 47.35 46.7 51.23 50 55.8 56.2 57.13 58.39 75.79 70.7 71.6 70.4
19/09/2019 17:49:07 48.69 48.2 51.23 49.9 55.8 56.2 57.78 57.93 75.79 70.7 71.6 70.4
19/09/2019 17:49:08 48.45 48.38 51.23 49.9 55.8 56.2 57.3 58.17 75.79 70.7 71.6 70.4
19/09/2019 17:49:09 48.16 48.43 51.23 49.9 55.8 56.2 57.06 57.58 75.79 70.7 71.6 70.4
19/09/2019 17:49:10 46.46 48.17 51.23 49.9 55.8 56.2 57.75 57.83 75.79 70.7 71.6 70.4
19/09/2019 17:49:11 43.95 47.09 51.23 49.7 55.8 56.2 56.97 57.59 75.79 70 71.6 70.4
19/09/2019 17:49:12 44.12 45.35 51.23 49.7 55.8 56.2 57.78 57.62 75.79 69.8 71.6 70.4
19/09/2019 17:49:13 44.09 44.73 51.23 49.7 55.8 56.2 56.69 57.48 75.79 69.8 71.6 70.4
19/09/2019 17:49:14 48.44 47.73 51.23 49.7 55.8 56.2 59.15 58.92 75.79 69.8 71.6 70.4
19/09/2019 17:49:15 47.28 47.6 51.23 49.7 55.8 56.2 58.53 58.87 75.79 69.8 71.6 70.4
19/09/2019 17:49:16 60.91 59.58 59.58 49.9 55.9 56.2 66.65 65.46 75.79 69.8 71.6 70.4
19/09/2019 17:49:17 59.76 60.97 60.97 50 55.9 56.2 66.34 66.44 75.79 69.8 71.6 70.4
19/09/2019 17:49:18 47.62 59.05 60.97 50 55.9 56.2 59.42 65.67 75.79 69.8 71.6 70.4
19/09/2019 17:49:19 50.83 55.26 60.97 50 55.9 56.2 58.64 62.72 75.79 69.8 71.6 70.4
19/09/2019 17:49:20 57.67 56.58 60.97 50.1 55.9 56.2 63.68 62.89 75.79 69.8 71.6 70.4
19/09/2019 17:49:21 59.99 59.05 60.97 50.2 55.9 56.2 65.29 64.48 75.79 69.8 71.6 70.4
19/09/2019 17:49:22 54.21 58.83 60.97 50.3 55.9 56.2 61.68 64.32 75.79 69.8 71.6 70.4
19/09/2019 17:49:23 67.18 66.5 66.5 50.9 56 56.2 70.44 69.28 75.79 69.8 71.7 70.4
19/09/2019 17:49:24 59.04 65.9 66.5 51 56 56.2 63.08 69.05 75.79 69.8 71.7 70.4
19/09/2019 17:49:25 60.14 63.41 66.5 51.1 56 56.2 70.04 70.08 75.79 69.8 71.7 70.4
19/09/2019 17:49:26 56.22 61.91 66.5 51.2 56 56.2 63.91 69.88 75.79 69.8 71.7 70.4
19/09/2019 17:49:27 64.96 64.74 66.5 51.5 56 56.2 70.19 70.26 75.79 69.9 71.7 70.4
19/09/2019 17:49:28 52.51 64.61 66.5 51.5 56 56.2 61.71 70.24 75.79 69.9 71.7 70.4
19/09/2019 17:49:29 57.51 60.87 66.5 51.6 56 56.2 64.43 66.92 74.58 69.9 71.7 70.4
19/09/2019 17:49:30 54.92 59.24 66.5 51.6 56 56.2 60.91 65.61 70.74 69.9 71.7 70.4
19/09/2019 17:49:31 54.4 56.7 66.5 51.6 56 56.2 61.35 63.07 70.26 69.9 71.7 70.4
19/09/2019 17:49:32 63.07 62.83 66.5 51.8 56 56.2 69.86 68.99 70.26 69.9 71.7 70.4
19/09/2019 17:49:33 59.48 61.91 66.5 51.9 56 56.2 65.74 68.15 70.26 69.9 71.7 70.4
19/09/2019 17:49:34 60.64 61.2 66.5 52 56.1 56.2 66.03 67.02 70.26 69.9 71.7 70.5
19/09/2019 17:49:35 55.61 60.73 66.5 52 56.1 56.2 64.87 67.15 70.26 69.9 71.7 70.5
19/09/2019 17:49:36 61.87 61.25 66.5 52.2 56.1 56.3 68.83 68.38 70.26 69.9 71.7 70.5
19/09/2019 17:49:37 56.23 60.37 66.5 52.2 56.1 56.3 64.39 67.16 70.26 69.9 71.7 70.5
19/09/2019 17:49:38 50.61 58.27 66.5 52.2 56.1 56.3 59.9 65.61 70.26 69.9 71.7 70.5
19/09/2019 17:49:39 53.25 55.1 66.5 52.2 56.1 56.3 63.32 64.09 70.26 69.9 71.7 70.5
19/09/2019 17:49:40 58.6 57.98 66.5 52.3 56.1 56.3 64.67 65.37 70.26 69.9 71.7 70.5
19/09/2019 17:49:41 48.64 56.7 66.5 52.3 56.1 56.3 57.89 63.86 70.26 69.9 71.7 70.5
19/09/2019 17:49:42 48.18 53.41 66.5 52.3 56.1 56.3 57.93 61.09 70.26 69.9 71.7 70.5
19/09/2019 17:49:43 49.32 51.04 66.5 52.3 56.1 56.3 58.64 59.47 70.26 69.9 71.7 70.5
19/09/2019 17:49:44 49.83 50.98 66.5 52.3 56.1 56.3 59.63 59.79 70.26 69.9 71.7 70.5
19/09/2019 17:49:45 46.86 49.52 66.5 52.3 56.1 56.3 57.47 59.22 70.26 69.9 71.7 70.5
19/09/2019 17:49:46 45.76 48.06 66.5 52.3 56.1 56.3 58.16 58.32 70.26 69.9 71.7 70.5
19/09/2019 17:49:47 44.56 46.69 66.5 52.3 56.1 56.3 61.37 60.85 70.26 69.9 71.7 70.5
19/09/2019 17:49:48 46.11 46.44 66.5 52.3 56.1 56.3 67.22 66.32 70.26 69.9 71.7 70.5
19/09/2019 17:49:49 44.53 45.78 66.5 52.3 56.1 56.3 58.72 65.93 70.26 69.9 71.7 70.5
19/09/2019 17:49:50 45.55 45.67 66.5 52.3 56.1 56.3 59.15 62.87 70.26 69.9 71.7 70.5
19/09/2019 17:49:51 52.42 51.12 66.5 52.3 56.1 56.3 64.5 63.86 70.26 69.9 71.7 70.5
19/09/2019 17:49:52 54.32 53.85 66.5 52.3 56.1 56.3 63.7 64.31 70.26 69.9 71.7 70.5
19/09/2019 17:49:53 51.84 54.47 65.9 52.3 56.1 56.3 59.67 63.57 70.26 69.9 71.7 70.5
19/09/2019 17:49:54 51.99 52.81 64.74 52.3 56.1 56.3 62.26 62.33 70.26 69.9 71.7 70.5
19/09/2019 17:49:55 44.08 52.02 64.74 52.3 56.1 56.3 58.22 61.87 70.26 69.9 71.7 70.5
19/09/2019 17:49:56 51.38 51.57 64.74 52.4 56 56.3 71.31 70.45 70.45 69.9 71.3 70.5
19/09/2019 17:49:57 44.35 50.16 64.61 52.4 56 56.3 59.44 68.88 70.45 69.9 71.3 70.5
19/09/2019 17:49:58 51.73 51.01 62.83 52.4 56 56.3 61.56 65.4 70.45 69.9 71.3 70.5
19/09/2019 17:49:59 50.79 51.47 62.83 52.4 56 56.3 62.44 63.57 70.45 69.9 71.3 70.5
19/09/2019 17:50:00 46.43 50.55 62.83 52.4 56 56.3 59.16 62.92 70.45 69.9 71.3 70.5
19/09/2019 17:50:01 60.42 59.73 62.83 52.5 56 56.3 72.41 71.44 71.44 70 71.3 70.5
19/09/2019 17:50:02 46.8 57.1 61.91 52.5 56 56.3 58.21 69.26 71.44 70 71.3 70.5
19/09/2019 17:50:03 47.77 53.47 61.25 52.5 56 56.3 60.15 65.54 71.44 70 71.3 70.5
19/09/2019 17:50:04 45.59 50.9 61.25 52.5 56 56.3 61.21 63.06 71.44 69.9 71.3 70.5
19/09/2019 17:50:05 47.52 48.42 61.25 52.5 56 56.3 60.88 62.18 71.44 69.9 71.3 70.5
19/09/2019 17:50:06 47.94 48.05 60.37 52.5 56 56.3 62.15 61.95 71.44 69.9 71.3 70.5
19/09/2019 17:50:07 47.65 48.08 59.73 52.5 56 56.3 62.06 62.3 71.44 69.9 71.3 70.5
19/09/2019 17:50:08 46.28 47.78 59.73 52.5 56 56.3 59.15 61.85 71.44 69.9 71.3 70.5
19/09/2019 17:50:09 46.64 46.9 59.73 52.5 56 56.3 59.47 60.25 71.44 69.9 71.3 70.5
19/09/2019 17:50:10 47.24 47.23 59.73 52.5 56 56.3 61.63 61.14 71.44 70 71.3 70.5
19/09/2019 17:50:11 46.41 46.93 59.73 52.5 56 56.3 61.71 61.6 71.44 70 71.3 70.5
19/09/2019 17:50:12 46.88 47.32 59.73 52.5 56 56.3 60.22 61.72 71.44 70 71.3 70.5
19/09/2019 17:50:13 45.95 46.62 59.73 52.5 56 56.3 60.55 60.72 71.44 70 71.3 70.5
19/09/2019 17:50:14 48.34 47.76 59.73 52.5 56 56.3 60.78 60.84 71.44 70 71.3 70.5
19/09/2019 17:50:15 52.38 51.15 59.73 52.5 56 56.3 60.33 60.77 71.44 70 71.3 70.5
19/09/2019 17:50:16 49.79 51.09 59.73 52.5 56 56.3 59.26 60.51 71.44 70 71.3 70.5
19/09/2019 17:50:17 49.37 50.43 59.73 52.5 56 56.3 58.63 59.91 71.44 70 71.3 70.5
19/09/2019 17:50:18 50.07 50.55 59.73 52.5 56 56.3 61.44 61.06 71.44 70 71.3 70.5
19/09/2019 17:50:19 46.3 49.79 59.73 52.5 56 56.3 58.74 60.34 71.44 70 71.3 70.5
19/09/2019 17:50:20 47.57 48.18 59.73 52.5 56 56.3 59.04 59.52 71.44 70 71.3 70.5
19/09/2019 17:50:21 45.97 47.7 59.73 52.5 56 56.3 59.25 59.42 71.44 69.9 71.3 70.5
19/09/2019 17:50:22 48.17 47.95 59.73 52.5 56 56.3 61.5 61.08 71.44 69.9 71.3 70.5
19/09/2019 17:50:23 47.49 47.83 59.73 52.5 56 56.3 59.87 60.57 71.44 69.9 71.3 70.5
19/09/2019 17:50:24 48.6 48.86 59.73 52.5 56 56.3 59.4 60.26 71.44 69.9 71.3 70.5
19/09/2019 17:50:25 43.96 48.27 59.73 52.5 56 56.3 59.4 60.03 71.44 69.9 71.3 70.5
19/09/2019 17:50:26 47.29 47.39 59.73 52.5 56 56.3 61.41 60.85 71.44 69.9 71.3 70.5
19/09/2019 17:50:27 50.88 50.72 59.73 52.5 56 56.3 66.85 65.69 71.44 69.9 71.3 70.5
19/09/2019 17:50:28 45.77 49.19 59.73 52.5 56 56.3 62.39 64.84 71.44 69.9 71.3 70.5
19/09/2019 17:50:29 46.75 47.33 59.73 52.5 56 56.3 60.86 63.41 71.44 69.9 71.3 70.5
19/09/2019 17:50:30 46.48 47.51 59.73 52.5 56 56.3 68.46 67.72 71.44 70 71.3 70.5
19/09/2019 17:50:31 47.41 47.49 57.1 52.5 56 56.3 60.37 66.17 69.26 69.9 71.3 70.5
19/09/2019 17:50:32 51.51 50.96 53.47 52.5 56 56.3 60.52 63.55 67.72 69.9 71.3 70.5
19/09/2019 17:50:33 44.2 49.54 51.15 52.5 56 56.3 60.96 61.84 67.72 69.9 71.3 70.5
19/09/2019 17:50:34 49.51 48.87 51.15 52.5 56 56.3 62.27 62.24 67.72 69.9 71.3 70.5
19/09/2019 17:50:35 50.76 50.44 51.15 52.5 56 56.3 58.9 61.74 67.72 69.9 71.3 70.5
19/09/2019 17:50:36 48.51 49.92 51.15 52.5 56 56.3 58.5 60.12 67.72 69.9 71.3 70.5
19/09/2019 17:50:37 45.41 49.22 51.15 52.5 56 56.3 57.36 59.27 67.72 69.9 71.3 70.5
19/09/2019 17:50:38 43.76 47.07 51.15 52.5 56 56.3 56.37 58.06 67.72 69.9 71.3 70.5
19/09/2019 17:50:39 43.51 45.34 51.15 52.5 56 56.3 56.93 57.16 67.72 69.9 71.3 70.5
19/09/2019 17:50:40 45.59 45.4 51.15 52.5 56 56.3 57.34 57.36 67.72 69.9 71.3 70.5
19/09/2019 17:50:41 46.79 46.59 51.15 52.5 56 56.3 57.31 57.48 67.72 69.9 71.3 70.5
19/09/2019 17:50:42 51.51 50.55 51.15 52.5 56 56.3 60.36 59.79 67.72 69.9 71.3 70.5
19/09/2019 17:50:43 48.66 50.1 51.15 52.5 56 56.3 57.65 59.69 67.72 69.9 71.3 70.5
19/09/2019 17:50:44 44.91 49.01 51.15 52.5 56 56.3 63.29 62.42 67.72 69.9 71.3 70.5
19/09/2019 17:50:45 49.33 48.76 51.09 52.5 56 56.3 65.77 65.53 67.72 69.9 71.3 70.5
19/09/2019 17:50:46 46.3 48.58 50.96 52.5 56 56.3 57.9 65.45 67.72 69.9 71.3 70.5
19/09/2019 17:50:47 48.97 48.47 50.96 52.5 55.9 56.3 58.44 62.27 67.72 69.9 71.3 70.5
19/09/2019 17:50:48 47.89 48.9 50.96 52.6 55.9 56.3 58.12 60.24 67.72 69.9 71.3 70.5
19/09/2019 17:50:49 49.36 49.44 50.96 52.6 55.9 56.3 58.61 59.27 67.72 69.9 71.3 70.5
19/09/2019 17:50:50 45.86 48.38 50.96 52.6 55.9 56.3 57.02 58.57 67.72 69.9 71.3 70.5
19/09/2019 17:50:51 46.81 47.73 50.96 52.6 55.9 56.3 57.31 58.07 67.72 69.9 71.3 70.5
19/09/2019 17:50:52 44.67 46.61 50.96 52.6 55.9 56.3 57.46 57.67 67.72 69.9 71.3 70.5
19/09/2019 17:50:53 46.96 46.96 50.96 52.6 55.9 56.3 56.36 57.33 67.72 69.9 71.3 70.5
19/09/2019 17:50:54 50.26 49.85 50.96 52.6 55.9 56.3 62.03 61.69 67.72 69.9 71.3 70.5
19/09/2019 17:50:55 49.2 50.03 50.96 52.6 55.9 56.3 60.33 62.28 67.72 69.9 71.3 70.5
19/09/2019 17:50:56 49.67 49.73 50.96 52.6 55.9 56.3 58.08 60.5 67.72 69.9 71.3 70.5
19/09/2019 17:50:57 49.13 49.75 50.96 52.6 55.9 56.3 57.52 59.23 67.72 69.9 71.3 70.5
19/09/2019 17:50:58 53.71 52.95 52.95 52.6 55.9 56.3 60.1 59.69 67.72 69.9 71.3 70.5
19/09/2019 17:50:59 53.54 53.72 53.72 52.6 55.9 56.3 59.84 60.26 67.72 69.9 71.3 70.5
19/09/2019 17:51:00 50.04 53.06 53.72 52.6 55.9 56.3 58.77 59.64 66.17 69.9 71.3 70.5
19/09/2019 17:51:01 53.36 53.28 53.72 52.6 55.9 56.3 67.32 66.55 66.55 69.9 71.3 70.5
19/09/2019 17:51:02 51.93 53.18 53.72 52.6 55.9 56.3 60.08 66.57 66.57 69.9 71.3 70.5
19/09/2019 17:51:03 54.2 54.22 54.22 52.6 55.9 56.3 62.35 63.57 66.57 69.9 71.3 70.5
19/09/2019 17:51:04 48.91 53.66 54.22 52.6 55.9 56.3 60.41 63.19 66.57 69.9 71.3 70.5
19/09/2019 17:51:05 65.25 64.54 64.54 52.8 56 56.3 70.33 69.73 69.73 69.9 71.3 70.5
19/09/2019 17:51:06 47.07 63.81 64.54 52.8 56 56.3 58.17 69.06 69.73 69.9 71.3 70.5
19/09/2019 17:51:07 48.19 59.71 64.54 52.8 56 56.3 58 65.4 69.73 69.9 71.3 70.5
19/09/2019 17:51:08 49.86 55.97 64.54 52.2 56 56.3 59.19 62.31 69.73 67 71.3 70.5
19/09/2019 17:51:09 47.97 53.19 64.54 52.2 56 56.3 58.21 60.63 69.73 67 71.3 70.5
19/09/2019 17:51:10 48.19 50.69 64.54 52.2 56 56.3 57.92 59.25 69.73 67 71.3 70.5
19/09/2019 17:51:11 51.16 50.87 64.54 52.2 56 56.3 59.67 59.52 69.73 67 71.3 70.5
19/09/2019 17:51:12 51.01 51.91 64.54 52.2 56 56.3 69.05 67.24 69.73 67 71.3 70.5
19/09/2019 17:51:13 45.99 50.62 64.54 52.2 56 56.3 57.13 66.91 69.73 67 71.3 70.5
19/09/2019 17:51:14 46.9 48.43 64.54 52.2 56 56.3 58.38 63.36 69.73 67 71.3 70.5
19/09/2019 17:51:15 56.15 55.66 64.54 52.2 56 56.3 63.9 64.06 69.73 67 71.3 70.5
19/09/2019 17:51:16 51.6 54.77 64.54 52.2 56 56.3 60.99 63.25 69.73 67 71.3 70.5
19/09/2019 17:51:17 60.35 58.82 64.54 52.3 56 56.3 66.63 65.42 69.73 67.1 71.3 70.5
19/09/2019 17:51:18 65.64 64.05 64.54 52.6 56 56.3 70.78 69.45 69.73 67.1 71.3 70.5
19/09/2019 17:51:19 55.61 63.34 64.54 52.7 56 56.3 61.4 68.79 69.73 67.1 71.3 70.5
19/09/2019 17:51:20 55.28 60.33 64.54 52.7 56 56.3 65.73 66.56 69.73 67.1 71.3 70.5
19/09/2019 17:51:21 66.02 65.83 65.83 53 56.1 56.3 66.95 67.05 69.73 67.1 71.3 70.5
19/09/2019 17:51:22 62.92 66.06 66.06 53.1 56.1 56.3 63.41 67.16 69.73 67.1 71.3 70.5
19/09/2019 17:51:23 54.51 63.96 66.06 53.1 56.1 56.3 61.2 64.97 69.73 67.1 71.3 70.5
19/09/2019 17:51:24 50.28 60.56 66.06 53.1 56.1 56.3 58.77 63.21 69.73 67.1 71.3 70.5
19/09/2019 17:51:25 52.7 56.92 66.06 53.1 56.1 56.3 61.03 61.73 69.73 67.1 71.3 70.5
19/09/2019 17:51:26 52.54 54.68 66.06 53.1 56.1 56.3 58.92 60.86 69.73 67.1 71.3 70.5
19/09/2019 17:51:27 48.24 53.53 66.06 52.8 56.1 56.3 58.47 59.7 69.73 62.4 71.3 70.5
19/09/2019 17:51:28 49.1 51.03 66.06 52.8 56.1 56.3 58.1 58.96 69.73 62.4 71.3 70.5
19/09/2019 17:51:29 52.66 52.38 66.06 52.8 56.1 56.3 66.94 66.03 69.73 62.5 71.3 70.5
19/09/2019 17:51:30 58.24 57.45 66.06 52.8 56.1 56.3 66.86 67.14 69.73 62.5 71.3 70.5
19/09/2019 17:51:31 49.5 57.36 66.06 52.8 56 56.3 60.15 67.05 69.73 62.5 71 70.5
19/09/2019 17:51:32 51.41 54.11 66.06 52.8 56 56.3 59.41 63.94 69.73 62.5 70.9 70.5
19/09/2019 17:51:33 53.08 53.55 66.06 52.9 56 56.3 60.05 61.74 69.73 62.5 70.9 70.5
19/09/2019 17:51:34 47.57 52.86 66.06 52.9 56 56.3 58.64 60.61 69.73 62.5 70.9 70.5
19/09/2019 17:51:35 50.92 50.84 66.06 52.9 56 56.3 59.29 59.71 69.45 62.5 70.9 70.5
19/09/2019 17:51:36 49.31 50.69 66.06 52.9 56 56.3 58.67 59.37 69.45 62.5 70.9 70.5
19/09/2019 17:51:37 49.67 50.05 66.06 52.9 56 56.3 58.24 58.81 69.45 62.5 70.9 70.5
19/09/2019 17:51:38 48.49 49.66 66.06 52.9 56 56.3 58.13 58.57 69.45 62.5 70.9 70.5
19/09/2019 17:51:39 45.83 48.95 66.06 52.9 56 56.3 57.64 58.72 69.45 62.5 70.9 70.5
19/09/2019 17:51:40 43.96 47.07 66.06 52.9 56 56.3 56.78 57.81 69.45 62.5 70.9 70.5
19/09/2019 17:51:41 43.74 45.48 66.06 52.9 56 56.3 56.28 57.2 69.45 62.5 70.9 70.5
19/09/2019 17:51:42 43.76 44.43 66.06 52.9 56 56.3 58.15 57.69 69.45 62.5 70.9 70.5
19/09/2019 17:51:43 47.81 46.86 66.06 52.9 56 56.3 57.67 57.73 69.45 62.5 70.9 70.5
19/09/2019 17:51:44 47.9 47.97 66.06 52.9 56 56.3 58.65 58.41 69.45 62.5 70.9 70.5
19/09/2019 17:51:45 58.04 57.17 66.06 52.9 56 56.3 62.77 62.01 69.45 62.5 70.9 70.5
19/09/2019 17:51:46 50.39 56.99 66.06 52.9 56 56.3 58.31 61.87 69.45 62.5 70.9 70.5
19/09/2019 17:51:47 47.68 53.99 66.06 52.9 56 56.3 58.06 59.92 69.45 62.5 70.9 70.5
19/09/2019 17:51:48 51.16 52.34 66.06 52.9 56 56.3 59.56 59.74 68.79 62.5 70.9 70.5
19/09/2019 17:51:49 50.5 51.46 66.06 52.9 56 56.3 61.98 61.97 67.16 62.5 70.9 70.5
19/09/2019 17:51:50 45.74 50.5 66.06 52.9 56 56.3 57.62 60.89 67.16 62.5 70.9 70.5
19/09/2019 17:51:51 45.59 48.39 66.06 52.9 56 56.3 56.69 59.22 67.16 62.5 70.9 70.5
19/09/2019 17:51:52 45.98 46.53 63.96 52.9 56 56.3 59.27 59.27 67.14 62.5 70.9 70.5
19/09/2019 17:51:53 44.84 46.51 60.56 52.9 56 56.3 59.44 59.61 67.14 62.5 70.9 70.5
19/09/2019 17:51:54 45.63 45.71 57.45 52.9 56 56.3 57.91 59.29 67.14 62.5 70.9 70.5
19/09/2019 17:51:55 46.4 46.32 57.45 52.9 56 56.3 61.77 61.28 67.14 62.5 70.9 70.5
19/09/2019 17:51:56 45.48 46.07 57.45 52.9 56 56.3 58.06 60.28 67.14 62.5 70.9 70.5
19/09/2019 17:51:57 46.05 46.39 57.45 52.9 56 56.3 57.92 59.09 67.14 62.5 70.9 70.5
19/09/2019 17:51:58 44.26 45.93 57.45 52.9 56 56.3 58.41 58.67 67.14 62.5 70.9 70.5
19/09/2019 17:51:59 45.54 45.74 57.45 53 56 56.3 58.99 58.92 67.14 62.6 70.9 70.5
19/09/2019 17:52:00 44.19 45.1 57.36 53 56 56.3 56.86 58.96 67.05 62.5 70.9 70.5
19/09/2019 17:52:01 47.75 46.98 57.17 53 56 56.3 58.01 57.89 63.94 62.5 70.9 70.5
19/09/2019 17:52:02 48.35 47.92 57.17 53 56 56.3 58.67 58.52 62.01 62.5 70.9 70.5
19/09/2019 17:52:03 51.12 50.81 57.17 53 56 56.3 67.02 66.75 66.75 62.6 70.9 70.5
19/09/2019 17:52:04 50.06 51.8 57.17 53 56 56.3 68.09 69.12 69.12 62.6 70.9 70.5
19/09/2019 17:52:05 50.67 50.89 57.17 53 56 56.3 59.1 66.6 69.12 62.6 70.9 70.5
19/09/2019 17:52:06 44.53 50.22 57.17 53 56 56.3 57.53 63.53 69.12 62.6 70.9 70.5
19/09/2019 17:52:07 47.73 47.82 57.17 53 56 56.3 57.89 60.81 69.12 62.6 70.9 70.5
19/09/2019 17:52:08 49.69 49.2 57.17 53 56 56.3 59.5 59.71 69.12 62.6 70.9 70.5
19/09/2019 17:52:09 49.69 49.58 57.17 53 56 56.3 58.94 59.92 69.12 62.6 70.9 70.5
19/09/2019 17:52:10 50.64 50.36 57.17 53 56 56.3 58.17 59.1 69.12 62.6 70.9 70.5
19/09/2019 17:52:11 50.66 51.07 57.17 53 56 56.3 59.08 59.33 69.12 62.6 70.9 70.5
19/09/2019 17:52:12 50.81 51.09 57.17 53 56 56.3 58.47 59.05 69.12 62.6 70.9 70.5
19/09/2019 17:52:13 51.17 51.16 57.17 53 56 56.3 57.8 58.63 69.12 62.6 70.9 70.5
19/09/2019 17:52:14 54 53.57 57.17 53 56 56.3 60.45 60.03 69.12 62.6 70.9 70.5
19/09/2019 17:52:15 53.86 54.16 56.99 53 56 56.3 60.29 60.47 69.12 62.6 70.9 70.5
19/09/2019 17:52:16 51.29 53.72 54.16 53.1 56 56.3 58.7 60.19 69.12 62.6 70.9 70.5
19/09/2019 17:52:17 51.39 52.24 54.16 53.1 56 56.3 58.93 59.38 69.12 62.6 70.9 70.5
19/09/2019 17:52:18 53.46 53.31 54.16 53.1 56 56.3 60.27 60.09 69.12 62.6 70.9 70.5
19/09/2019 17:52:19 53.64 53.8 54.16 53.1 56 56.3 60.05 60.31 69.12 62.6 70.9 70.5
19/09/2019 17:52:20 53.6 54.13 54.16 53.1 56 56.3 60.27 60.46 69.12 62.6 70.9 70.5
19/09/2019 17:52:21 49.81 53.41 54.16 53.1 56 56.3 58.39 60.18 69.12 62.6 70.9 70.5
19/09/2019 17:52:22 49.08 51.23 54.16 53.1 56 56.3 59.22 59.48 69.12 62.6 70.9 70.5
19/09/2019 17:52:23 58.68 57.88 57.88 53.2 56 56.3 73.61 72.4 72.4 62.8 70.9 70.5
19/09/2019 17:52:24 47.35 56.65 57.88 53.2 56 56.3 62.29 71.54 72.4 62.8 70.9 70.5
19/09/2019 17:52:25 50.6 53.11 57.88 53.2 56 56.3 57.44 67.98 72.4 62.8 70.9 70.5
19/09/2019 17:52:26 49.73 51.88 57.88 53.2 56 56.3 58.4 64.35 72.4 62.8 70.9 70.5
19/09/2019 17:52:27 44.87 50.64 57.88 53.2 56 56.3 56.25 61.65 72.4 62.8 70.9 70.5
19/09/2019 17:52:28 45.75 48.45 57.88 53.2 56 56.3 56.65 59.1 72.4 62.8 70.9 70.5
19/09/2019 17:52:29 44.97 46.36 57.88 53.2 56 56.3 56.33 57.71 72.4 62.8 70.9 70.5
19/09/2019 17:52:30 45.33 46.29 57.88 53.2 56 56.3 56.73 57.06 72.4 62.8 70.9 70.5
19/09/2019 17:52:31 43.38 45.29 57.88 53.2 56 56.3 56.99 57.24 72.4 62.8 70.9 70.5
19/09/2019 17:52:32 43.11 44.27 57.88 53.2 56 56.3 58.04 57.74 72.4 62.8 70.9 70.5
19/09/2019 17:52:33 49.09 48.07 57.88 53.2 56 56.3 62.49 62.23 72.4 62.8 70.9 70.5
19/09/2019 17:52:34 49.32 49.69 57.88 53.2 56 56.3 65.54 65.57 72.4 62.8 70.9 70.5
19/09/2019 17:52:35 45.12 48.48 57.88 53.2 56 56.3 57.5 63.65 72.4 62.8 70.9 70.5
19/09/2019 17:52:36 43.43 46.71 57.88 53.2 56 56.3 56.75 60.84 72.4 62.8 70.9 70.5
19/09/2019 17:52:37 43.21 44.94 57.88 53.2 56 56.3 57.2 58.86 72.4 62.8 70.9 70.5
19/09/2019 17:52:38 42.31 43.83 57.88 53.2 56 56.3 57.03 57.99 72.4 62.8 70.9 70.5
19/09/2019 17:52:39 43.66 43.61 57.88 53.2 56 56.3 57.36 57.64 72.4 62.8 70.9 70.5
19/09/2019 17:52:40 43.32 43.51 57.88 53.2 56 56.3 56.35 57.45 72.4 62.8 70.9 70.5
19/09/2019 17:52:41 42.49 43.49 57.88 53.2 56 56.3 58.1 58.2 72.4 62.8 70.9 70.5
19/09/2019 17:52:42 42.92 43.16 57.88 53.2 56 56.3 57.41 57.75 72.4 62.8 70.9 70.5
19/09/2019 17:52:43 43.01 43.46 57.88 53.2 56 56.3 57.02 57.3 72.4 62.8 70.9 70.5
19/09/2019 17:52:44 42.33 42.94 57.88 53.2 56 56.3 56.25 57.24 72.4 62.8 70.9 70.5
19/09/2019 17:52:45 45.51 44.57 57.88 53.2 56 56.3 66.68 65.24 72.4 62.9 70.9 70.5
19/09/2019 17:52:46 46.07 46 57.88 53.2 56 56.3 60.42 64.71 72.4 62.9 70.9 70.5
19/09/2019 17:52:47 43.22 45.38 57.88 53.2 56 56.3 56.5 62.47 72.4 62.9 70.9 70.5
19/09/2019 17:52:48 44.64 44.82 57.88 53.2 56 56.3 57.18 59.78 72.4 62.9 70.9 70.5
19/09/2019 17:52:49 44.25 44.4 57.88 53.2 56 56.3 57.65 58.18 72.4 62.9 70.9 70.5
19/09/2019 17:52:50 46.32 45.75 57.88 53.1 56 56.3 57.58 57.94 72.4 62.8 70.9 70.5
19/09/2019 17:52:51 46 45.97 57.88 53.1 56 56.3 57.98 58.22 72.4 62.7 70.9 70.5
19/09/2019 17:52:52 46.8 46.59 57.88 53.1 56 56.3 58.43 58.3 72.4 62.7 70.9 70.5
19/09/2019 17:52:53 46.65 46.81 56.65 53.1 56 56.3 58.11 58.74 71.54 62.7 70.9 70.5
19/09/2019 17:52:54 46.15 46.55 53.11 53.1 56 56.3 57.56 58.03 67.98 62.7 70.9 70.5
19/09/2019 17:52:55 46.75 46.73 51.88 53.1 56 56.3 58.09 58.12 65.57 62.7 70.9 70.5
19/09/2019 17:52:56 47.16 47.06 50.64 53.1 56 56.3 58.06 58.33 65.57 62.7 70.9 70.5
19/09/2019 17:52:57 51.26 50.56 50.56 53 56 56.3 59.27 59.09 65.57 62.7 70.9 70.5
19/09/2019 17:52:58 56.7 55.67 55.67 53.1 56 56.3 61.36 60.85 65.57 62.7 70.9 70.5
19/09/2019 17:52:59 52.55 54.78 55.67 53.1 56 56.3 58.99 60.34 65.57 62.7 70.9 70.5
19/09/2019 17:53:00 50.13 53.81 55.67 53.1 56 56.3 58.68 59.92 65.57 62.7 70.9 70.5
19/09/2019 17:53:01 61.56 60.8 60.8 53.2 56.1 56.3 73.65 72.46 72.46 62.9 70.9 70.5
19/09/2019 17:53:02 49.12 58.13 60.8 53.1 56.1 56.3 60.81 70.1 72.46 62.7 70.9 70.5
19/09/2019 17:53:03 53.9 54.71 60.8 53.1 56.1 56.3 63.48 67.03 72.46 62.6 70.9 70.5
19/09/2019 17:53:04 63.58 62.27 62.27 53.3 56.1 56.3 69.02 68.19 72.46 62.7 70.9 70.5
19/09/2019 17:53:05 62.48 62.53 62.53 53.4 56 56.3 66.54 68.15 72.46 62.7 70.9 70.5
19/09/2019 17:53:06 65.99 65.57 65.57 53.6 56.1 56.4 73.4 72.68 72.68 62.9 70.9 70.5
19/09/2019 17:53:07 67.7 67.72 67.72 54 56.1 56.4 71.05 73.07 73.07 63 70.9 70.5
19/09/2019 17:53:08 54.46 66.66 67.72 54 56.1 56.4 60.32 71.4 73.07 63 70.9 70.4
19/09/2019 17:53:09 66.2 66.1 67.72 54.2 56.2 56.4 68.5 69.11 73.07 63 70.9 70.4
19/09/2019 17:53:10 59.82 65.08 67.72 54.3 56.2 56.4 64.36 68.15 73.07 63 70.9 70.4
19/09/2019 17:53:11 60.12 62.02 67.72 54.4 56.2 56.4 65.39 66.28 73.07 63.1 70.9 70.4
19/09/2019 17:53:12 58.27 61.02 67.72 54.4 56.2 56.4 61.46 65.65 73.07 63.1 70.9 70.4
19/09/2019 17:53:13 66.67 65.81 67.72 54.6 56.2 56.4 67.45 66.88 73.07 63.1 70.9 70.4
19/09/2019 17:53:14 50.99 65.35 67.72 54.6 56.2 56.4 59.91 66.56 73.07 63.1 70.9 70.4
19/09/2019 17:53:15 59.72 61.89 67.72 54.7 56.2 56.4 66.6 65.99 73.07 63.1 70.9 70.4
19/09/2019 17:53:16 70.55 69.96 69.96 55.2 56.4 56.4 94.53 93.66 93.66 70.6 71.9 70.5
19/09/2019 17:53:17 54.27 67.77 69.96 55.2 56.4 56.4 62.95 91.53 93.66 70.6 71.8 70.5
19/09/2019 17:53:18 57.92 63.89 69.96 55.2 56.4 56.4 62.58 87.29 93.66 70.6 71.8 70.5
19/09/2019 17:53:19 55.43 61.19 69.96 55.2 56.4 56.4 60.65 83.07 93.66 70.6 71.8 70.5
19/09/2019 17:53:20 58.8 59.1 69.96 55.3 56.4 56.4 62.84 78.87 93.66 70.6 71.8 70.5
19/09/2019 17:53:21 59.7 60.18 69.96 55.3 56.4 56.4 66.86 74.83 93.66 70.6 71.8 70.5
19/09/2019 17:53:22 80.35 79.78 79.78 58.5 57.4 56.7 87.29 86.67 93.66 71.2 71.9 70.6
19/09/2019 17:53:23 65.65 79.29 79.78 58.5 57.5 56.7 68.32 86.33 93.66 71.3 71.9 70.6
19/09/2019 17:53:24 55.95 75.31 79.78 58.5 57.5 56.7 60.57 82.18 93.66 71.3 71.9 70.6
19/09/2019 17:53:25 51.75 71.15 79.78 58.5 57.5 56.7 60.69 77.98 93.66 71.3 71.9 70.6
19/09/2019 17:53:26 54.74 66.99 79.78 58.5 57.5 56.7 61.69 73.87 93.66 71.3 71.9 70.6
19/09/2019 17:53:27 52.52 63.1 79.78 58.6 57.5 56.7 61.12 70.01 93.66 71.3 71.9 70.6
19/09/2019 17:53:28 66.06 66 79.78 58.6 57.5 56.7 69.4 69.71 93.66 71.3 71.9 70.6
19/09/2019 17:53:29 62.34 66.96 79.78 58.7 57.5 56.7 69.07 71.56 93.66 71.3 71.9 70.6
19/09/2019 17:53:30 48.6 63.37 79.78 58.7 57.5 56.7 58.41 68.36 93.66 71.3 71.9 70.6
19/09/2019 17:53:31 48.17 59.37 79.78 58.7 57.5 56.7 57.72 64.82 93.66 71.3 71.9 70.6
19/09/2019 17:53:32 52.49 55.66 79.78 58.7 57.5 56.7 60.94 61.78 93.66 71.3 71.9 70.6
19/09/2019 17:53:33 56.73 57.22 79.78 58.7 57.5 56.7 65.5 65.1 93.66 71.3 71.9 70.6
19/09/2019 17:53:34 43.87 55.03 79.78 58.7 57.5 56.7 56.91 63.63 93.66 71.3 71.9 70.6
19/09/2019 17:53:35 47.79 51.32 79.78 58.7 57.5 56.7 59.25 60.82 93.66 71.3 71.9 70.6
19/09/2019 17:53:36 47.99 49.57 79.78 58.7 57.5 56.7 59.24 59.86 93.66 71.3 71.9 70.6
19/09/2019 17:53:37 49.47 49.65 79.78 58.7 57.5 56.7 58.79 60.25 93.66 71.3 71.9 70.6
19/09/2019 17:53:38 50.32 49.99 79.78 58.7 57.5 56.7 58.11 58.98 93.66 71.3 71.9 70.6
19/09/2019 17:53:39 49.45 49.96 79.78 58.7 57.5 56.7 58.01 58.49 93.66 71.3 71.9 70.6
19/09/2019 17:53:40 48.05 49.8 79.78 58.7 57.5 56.7 57.37 58.18 93.66 71.3 71.9 70.6
19/09/2019 17:53:41 46.55 48.82 79.78 58.7 57.5 56.7 57.62 57.97 93.66 71.3 71.9 70.6
19/09/2019 17:53:42 55.85 55.08 79.78 58.7 57.5 56.7 73.54 72.35 93.66 71.3 71.9 70.6
19/09/2019 17:53:43 43.03 53.62 79.78 58.7 57.5 56.7 58.91 71.17 93.66 71.3 71.9 70.6
19/09/2019 17:53:44 44.19 49.98 79.78 58.7 57.5 56.7 57.42 67.31 93.66 71.3 71.9 70.6
19/09/2019 17:53:45 45.37 47.26 79.78 58.7 57.5 56.7 59.4 63.73 93.66 71.3 71.9 70.6
19/09/2019 17:53:46 44.37 46.13 79.78 58.7 57.5 56.7 56.86 61.49 91.53 71.3 71.9 70.6
19/09/2019 17:53:47 46.32 46.76 79.78 58.7 57.5 56.7 57.84 59.25 87.29 71.3 71.9 70.6
19/09/2019 17:53:48 42.98 45.55 79.78 58.7 57.5 56.7 57.18 58.89 86.67 71.3 71.9 70.6
19/09/2019 17:53:49 42.87 44.17 79.78 58.7 57.5 56.7 56.82 57.69 86.67 71.3 71.9 70.6
19/09/2019 17:53:50 55.86 55.26 79.78 58.7 57.5 56.7 63.17 62.23 86.67 71.3 71.9 70.6
19/09/2019 17:53:51 45.82 53.02 79.78 58.7 57.5 56.7 56.92 61.21 86.67 71.3 71.9 70.6
19/09/2019 17:53:52 46.15 49.96 79.29 58.7 57.5 56.7 56.25 59.01 86.33 71.3 71.9 70.6
19/09/2019 17:53:53 44.16 47.85 75.31 58.7 57.5 56.7 57.13 57.67 82.18 71.3 71.9 70.6
19/09/2019 17:53:54 43.5 45.97 71.15 58.7 57.5 56.7 56.45 57.38 77.98 71.3 71.9 70.6
19/09/2019 17:53:55 43.38 44.63 66.99 58.7 57.5 56.7 57.39 57.63 73.87 71.3 71.9 70.6
19/09/2019 17:53:56 43.45 43.93 66.96 58.7 57.5 56.7 56.13 57.09 72.35 71.3 71.9 70.6
19/09/2019 17:53:57 48.41 47.65 66.96 58.7 57.5 56.7 58.7 58.31 72.35 71.3 71.9 70.6
19/09/2019 17:53:58 57.8 56.3 66.96 58.7 57.5 56.7 65.1 63.83 72.35 71.3 71.9 70.6
19/09/2019 17:53:59 57.14 57.15 63.37 58.7 57.5 56.7 64.04 64.24 72.35 71.2 71.9 70.6
19/09/2019 17:54:00 60.62 60.8 60.8 58.7 57.5 56.8 64.38 65.43 72.35 71.2 71.9 70.6
19/09/2019 17:54:01 42.77 58.62 60.8 58.7 57.5 56.8 57.11 63.61 72.35 71.2 71.9 70.6
19/09/2019 17:54:02 45.89 54.56 60.8 58.7 57.5 56.8 57.4 60.73 72.35 71.2 71.9 70.6
19/09/2019 17:54:03 52.9 52.5 60.8 58.7 57.5 56.8 60.87 60.65 72.35 71.2 71.9 70.6
19/09/2019 17:54:04 56.63 56.06 60.8 58.8 57.5 56.8 71.74 70.73 72.35 71.3 71.9 70.6
19/09/2019 17:54:05 53.32 55.12 60.8 58.8 57.5 56.8 61.07 69.83 72.35 71.3 71.9 70.6
19/09/2019 17:54:06 53.84 55.42 60.8 58.8 57.5 56.8 61.77 66.54 72.35 71.3 71.9 70.6
19/09/2019 17:54:07 54.01 54.38 60.8 58.8 57.5 56.8 62.56 63.96 72.35 71.3 71.9 70.6
19/09/2019 17:54:08 60.77 59.22 60.8 58.8 57.5 56.8 67.87 66.65 72.35 71.3 71.9 70.6
19/09/2019 17:54:09 62.36 61.84 61.84 58.8 57.5 56.8 66.82 66.99 72.35 71.3 71.9 70.6
19/09/2019 17:54:10 50.56 60.82 61.84 58.8 57.5 56.8 58.86 66.41 72.35 71.3 71.9 70.6
19/09/2019 17:54:11 60.29 59.77 61.84 58.8 57.5 56.8 65.65 65.02 72.35 71.3 71.9 70.6
19/09/2019 17:54:12 59.37 59.75 61.84 58.9 57.5 56.8 73.04 72.71 72.71 71.3 71.9 70.6
19/09/2019 17:54:13 50.19 59.75 61.84 58.9 57.5 56.8 67.66 73.01 73.01 71.3 71.9 70.6
19/09/2019 17:54:14 46.9 56.1 61.84 58.9 57.5 56.8 59.52 69.83 73.01 71.3 71.5 70.6
19/09/2019 17:54:15 52.61 53.09 61.84 58.9 57.5 56.8 60.79 66.23 73.01 71.3 71.4 70.6
19/09/2019 17:54:16 58.03 56.76 61.84 58.8 57.5 56.8 64.83 64.85 73.01 71.3 71.4 70.6
19/09/2019 17:54:17 52.56 56.63 61.84 58.8 57.5 56.8 60.84 64.42 73.01 71.3 71.4 70.6
19/09/2019 17:54:18 50.37 54.17 61.84 58.8 57.5 56.8 60.01 62.28 73.01 71.3 71.4 70.6
19/09/2019 17:54:19 51.26 52.28 61.84 58.8 57.5 56.8 60.69 61.23 73.01 71.3 71.4 70.6
19/09/2019 17:54:20 58.45 57.36 61.84 58.8 57.5 56.8 65.13 64.25 73.01 71.3 71 70.6
19/09/2019 17:54:21 57.53 57.74 61.84 58.8 57.5 56.8 64.74 64.77 73.01 71.3 71 70.6
19/09/2019 17:54:22 44.53 57.3 61.84 58.8 57.5 56.8 57.09 64.41 73.01 71.3 71 70.6
19/09/2019 17:54:23 49.23 53.47 61.84 58.7 57.5 56.8 58.44 61.34 73.01 71.3 71 70.6
19/09/2019 17:54:24 52.74 52.99 61.84 58.7 57.5 56.8 70.54 69.68 73.01 71.3 71 70.6
19/09/2019 17:54:25 57.74 56.58 61.84 58.7 57.5 56.8 64.37 69.59 73.01 71.3 71 70.6
19/09/2019 17:54:26 56.66 57.05 61.84 58.7 57.5 56.8 63.7 67 73.01 71.3 71 70.6
19/09/2019 17:54:27 48.55 56.51 61.84 58.6 57.5 56.8 58.12 65.15 73.01 71.3 71 70.6
19/09/2019 17:54:28 53.26 53.5 61.84 58.6 57.5 56.8 60.83 62.01 73.01 71.3 71 70.6
19/09/2019 17:54:29 61.11 60.48 61.84 58.7 57.5 56.8 77.9 77.18 77.18 71.3 71 70.6
19/09/2019 17:54:30 52.58 60.49 61.84 58.7 57.5 56.8 68.2 77.19 77.19 71.3 71 70.6
19/09/2019 17:54:31 54.17 57.51 61.84 58.7 57.5 56.8 66.81 73.51 77.19 71.3 71 70.6
19/09/2019 17:54:32 46 55.14 61.84 58.6 57.5 56.8 57.24 70.42 77.19 71.3 71 70.6
19/09/2019 17:54:33 43.2 51.62 61.84 58.6 57.5 56.8 55.97 66.52 77.19 71.3 71 70.6
19/09/2019 17:54:34 44.15 48.31 61.84 58.6 57.4 56.8 56.13 62.88 77.19 71.3 71 70.6
19/09/2019 17:54:35 44.12 46.26 61.84 58.6 57.4 56.7 55.6 59.93 77.19 71.3 71 70.6
19/09/2019 17:54:36 47.86 47.48 61.84 58.5 57.4 56.7 56.78 57.74 77.19 71.3 71 70.6
19/09/2019 17:54:37 52.87 52.75 61.84 58.5 57.4 56.7 59.48 59.38 77.19 71.3 71 70.6
19/09/2019 17:54:38 46.89 52.78 61.84 58.5 57.3 56.7 57.3 59.39 77.19 71.3 71 70.6
19/09/2019 17:54:39 51.03 51.27 60.82 58.5 57.2 56.7 59.6 59.43 77.19 71.3 71 70.6
19/09/2019 17:54:40 60.09 59.42 60.49 58.5 57.2 56.7 64.41 63.72 77.19 71.3 71 70.6
19/09/2019 17:54:41 66.13 65.24 65.24 58.6 57.1 56.8 68.47 67.83 77.19 71.3 71 70.6
19/09/2019 17:54:42 61.2 65.64 65.64 58.6 56.9 56.8 67.5 68.78 77.19 71.3 71 70.6
19/09/2019 17:54:43 53.46 62.87 65.64 58.6 56.9 56.8 61.52 67.26 77.19 71.3 71 70.6
19/09/2019 17:54:44 47.79 59.2 65.64 58.6 56.9 56.8 58.78 64.44 77.19 71.3 71 70.6
19/09/2019 17:54:45 60.04 59.78 65.64 58.7 56.7 56.8 64.64 64.38 77.19 71.3 71 70.6
19/09/2019 17:54:46 57.14 58.2 65.64 58.7 56.5 56.8 63.35 63.86 77.19 71.3 71 70.6
19/09/2019 17:54:47 56.68 58.31 65.64 58.7 56.4 56.8 62.72 63.66 77.19 71.3 71 70.6
19/09/2019 17:54:48 53.16 56.66 65.64 58.7 56.4 56.8 61.69 62.73 77.19 71.3 71 70.6
19/09/2019 17:54:49 55.41 56.99 65.64 58.7 56.4 56.8 65.37 65.78 77.19 71.3 71 70.6
19/09/2019 17:54:50 50.61 54.56 65.64 58.7 56.4 56.8 60.43 63.71 77.19 71.3 71 70.6
19/09/2019 17:54:51 49.12 53.57 65.64 58.7 56.4 56.8 58.52 62.52 77.19 71.3 71 70.6
19/09/2019 17:54:52 47.6 50.72 65.64 58.7 56.4 56.8 57.3 60.15 77.19 71.3 71 70.6
19/09/2019 17:54:53 50.05 50.27 65.64 58.7 56.4 56.8 59.7 59.71 77.19 71.3 71 70.6
19/09/2019 17:54:54 55.85 54.92 65.64 58.7 56.4 56.8 61.96 61.66 77.19 71.3 71 70.6
19/09/2019 17:54:55 68.49 67.43 67.43 58.8 56.5 56.8 73.27 72.26 77.19 71.3 71 70.6
19/09/2019 17:54:56 58.93 66.19 67.43 58.8 56.5 56.8 61.89 71.07 77.19 71.3 71 70.6
19/09/2019 17:54:57 56.33 63.39 67.43 58.8 56.5 56.8 61.54 67.73 77.19 71.3 71 70.6
19/09/2019 17:54:58 72.6 71.1 71.1 59.2 56.7 56.8 76.06 74.74 77.19 71.4 71 70.6
19/09/2019 17:54:59 65.04 71.03 71.1 59.2 56.7 56.8 68.13 74.68 77.19 71.4 71 70.6
19/09/2019 17:55:00 71.79 71.66 71.66 59.5 56.9 56.9 75.32 75.14 75.14 71.4 71 70.6
19/09/2019 17:55:01 60.99 70.48 71.66 59.5 56.9 56.9 65.33 73.96 75.14 71.4 71 70.6
19/09/2019 17:55:02 67.09 67.87 71.66 59.6 56.9 56.9 72.44 72.68 75.14 71.4 71 70.6
19/09/2019 17:55:03 72.24 72.35 72.35 59.8 57.1 56.9 75.17 75.22 75.22 71.5 71 70.6
19/09/2019 17:55:04 65.77 70.1 72.35 59.9 57.1 56.9 68.49 73.73 75.22 71.5 71.1 70.6
19/09/2019 17:55:05 65.05 67.89 72.35 59.9 57.2 56.9 68.68 71.23 75.22 71.5 71.1 70.6
19/09/2019 17:55:06 69.91 69.73 72.35 60.1 57.2 57 73.24 72.98 75.22 71.5 71.1 70.5
19/09/2019 17:55:07 67.56 69.23 72.35 60.1 57.3 57 69.04 71.86 75.22 71.5 71.1 70.5
19/09/2019 17:55:08 65.64 67.82 72.35 60.2 57.3 57 69.13 70.3 75.22 71.5 71.1 70.4
19/09/2019 17:55:09 70.45 70.64 72.35 60.3 57.4 57 75.97 75.64 75.64 71.5 71.1 70.4
19/09/2019 17:55:10 61.25 68.59 72.35 60.4 57.4 57 65.82 73.54 75.64 71.5 71.1 70.4
19/09/2019 17:55:11 67.15 67.63 72.35 60.4 57.5 57 72.53 72.56 75.64 71.6 71.1 70.4
19/09/2019 17:55:12 75.88 75.57 75.57 60.9 57.8 57.1 79.9 79.65 79.65 71.7 71.1 70.5
19/09/2019 17:55:13 73.57 74.74 75.57 61.2 58 57.2 78.43 79.28 79.65 71.7 71.2 70.5
19/09/2019 17:55:14 75.95 76.33 76.33 61.6 58.3 57.2 81.02 81.25 81.25 71.8 71.2 70.5
19/09/2019 17:55:15 67.11 76.22 76.33 61.6 58.3 57.3 73.18 81.18 81.25 71.9 71.2 70.5
19/09/2019 17:55:16 67.95 72.69 76.33 61.7 58.4 57.3 75.24 77.85 81.25 71.9 71.2 70.5
19/09/2019 17:55:17 65.59 70.29 76.33 61.7 58.4 57.3 72.18 76.34 81.25 71.9 71.2 70.5
19/09/2019 17:55:18 64.78 68.25 76.33 61.8 58.4 57.3 69.71 74.57 81.25 71.9 71.2 70.5
19/09/2019 17:55:19 66.02 66.42 76.33 61.8 58.4 57.3 71.13 72.13 81.25 71.9 71.2 70.5
19/09/2019 17:55:20 65.22 66.34 76.33 61.8 58.5 57.3 68.06 71.69 81.25 71.9 71.2 70.5
19/09/2019 17:55:21 69.09 68.56 76.33 61.9 58.5 57.3 78.22 77.32 81.25 72 71.3 70.5
19/09/2019 17:55:22 68.24 68.62 76.33 62 58.6 57.3 70.82 76.39 81.25 72 71.3 70.5
19/09/2019 17:55:23 67.95 68.26 76.33 62 58.6 57.4 70.91 73.74 81.25 72 71.3 70.5
19/09/2019 17:55:24 70.42 70.67 76.33 62.1 58.7 57.4 71.6 72.97 81.25 72 71.3 70.5
19/09/2019 17:55:25 71.64 71.73 76.33 62.2 58.8 57.4 90.53 89.69 89.69 72.9 71.7 70.6
19/09/2019 17:55:26 67.07 70.1 76.33 62.3 58.8 57.4 69.23 87.1 89.69 72.9 71.7 70.6
19/09/2019 17:55:27 66.8 68.56 76.33 62.3 58.8 57.4 68.63 82.98 89.69 73 71.7 70.6
19/09/2019 17:55:28 66.99 67.69 76.33 62.4 58.9 57.4 69.56 78.99 89.69 73 71.7 70.6
19/09/2019 17:55:29 64.87 67.05 76.33 62.4 58.9 57.4 67.31 75.46 89.69 73 71.7 70.6
19/09/2019 17:55:30 64.68 65.85 76.33 62.4 58.9 57.5 66.3 72.18 89.69 73 71.7 70.6
19/09/2019 17:55:31 64.33 65.19 76.33 62.4 58.9 57.5 65.73 69.5 89.69 73 71.7 70.6
19/09/2019 17:55:32 64.95 64.97 76.33 62.5 58.9 57.5 67.13 67.6 89.69 73 71.7 70.6
19/09/2019 17:55:33 64.01 64.9 76.33 62.5 58.9 57.5 69.8 69.87 89.69 73 71.7 70.6
19/09/2019 17:55:34 64.54 64.69 76.33 62.5 59 57.5 65.82 68.42 89.69 73 71.7 70.6
19/09/2019 17:55:35 65.06 64.88 76.33 62.5 59 57.5 67.52 67.5 89.69 73 71.7 70.6
19/09/2019 17:55:36 64.58 64.95 76.33 62.6 59 57.5 68.88 68.44 89.69 73 71.7 70.6
19/09/2019 17:55:37 65.22 65.19 76.33 62.6 59 57.5 67.04 68.35 89.69 73 71.7 70.6
19/09/2019 17:55:38 65.27 65.39 76.33 62.6 59 57.5 67.51 68.14 89.69 73 71.7 70.6
19/09/2019 17:55:39 64.75 65.12 76.33 62.6 59.1 57.5 65.72 67.33 89.69 73 71.7 70.6
19/09/2019 17:55:40 64.93 65.38 76.33 62.7 59.1 57.5 66.51 66.97 89.69 73 71.7 70.6
19/09/2019 17:55:41 64.36 64.83 76.33 62.7 59.1 57.5 66.59 66.67 89.69 73 71.7 70.6
19/09/2019 17:55:42 65.44 65.29 76.33 62.7 59.1 57.5 66.54 66.88 89.69 73 71.7 70.6
19/09/2019 17:55:43 67.45 66.77 76.33 62.7 59.1 57.5 70.7 69.81 89.69 73 71.7 70.6
19/09/2019 17:55:44 70.36 70.29 76.22 62.8 59.2 57.6 92.46 91.6 91.6 74.1 72.2 70.8
19/09/2019 17:55:45 69.92 70.49 72.69 62.9 59.3 57.6 71.74 89.49 91.6 74.1 72.2 70.8
19/09/2019 17:55:46 66.08 69.36 71.73 62.9 59.3 57.6 68.9 85.37 91.6 74.1 72.2 70.8
19/09/2019 17:55:47 65.51 68.17 71.73 63 59.3 57.6 67.06 81.28 91.6 74.1 72.2 70.8
19/09/2019 17:55:48 73.16 73.01 73.01 63.1 59.4 57.6 74.39 77.27 91.6 74.2 72.2 70.8
19/09/2019 17:55:49 66.43 73.07 73.07 63.1 59.4 57.7 68.83 76.44 91.6 74.2 72.3 70.8
19/09/2019 17:55:50 63.95 69.95 73.07 63.2 59.5 57.7 66.33 73.16 91.6 74.2 72.2 70.8
19/09/2019 17:55:51 66.36 68.35 73.07 63.2 59.5 57.7 74.01 74.45 91.6 74.2 72.3 70.8
19/09/2019 17:55:52 63.58 66.17 73.07 63.2 59.5 57.7 64.61 71.71 91.6 74.2 72.3 70.8
19/09/2019 17:55:53 62.87 64.71 73.07 63.2 59.5 57.7 64.35 68.66 91.6 74.2 72.3 70.8
19/09/2019 17:55:54 63.72 63.88 73.07 63.2 59.5 57.7 66.57 67.06 91.6 74.2 72.3 70.8
19/09/2019 17:55:55 63.21 63.89 73.07 63.2 59.5 57.7 65.02 66.85 91.6 74.2 72.3 70.8
19/09/2019 17:55:56 63.39 63.49 73.07 63.3 59.5 57.7 64.9 65.8 91.6 74.2 72.3 70.8
19/09/2019 17:55:57 63.48 63.57 73.07 63.3 59.6 57.7 65.53 65.68 91.6 74.2 72.3 70.8
19/09/2019 17:55:58 63.09 63.63 73.07 63.3 59.6 57.7 64.62 65.7 91.6 74.2 72.3 70.8
19/09/2019 17:55:59 62.95 63.23 73.07 63.3 59.6 57.7 65.22 65.38 91.6 74.2 72.3 70.8
19/09/2019 17:56:00 70.58 69.83 73.07 63.4 59.6 57.7 71.98 71.16 91.6 74.2 72.3 70.8
19/09/2019 17:56:01 63.9 68.02 73.07 63.4 59.6 57.7 65.71 69.49 91.6 74.2 72.3 70.8
19/09/2019 17:56:02 68.37 68.42 73.07 63.4 59.7 57.7 68.2 68.49 91.6 74.2 72.3 70.8
19/09/2019 17:56:03 63.3 68.39 73.07 63.4 59.7 57.7 64.34 68.45 91.6 74.2 72.3 70.8
19/09/2019 17:56:04 62.73 65.89 73.07 63.5 59.7 57.8 64.03 66.34 91.6 74.2 72.3 70.8
19/09/2019 17:56:05 63.98 64.51 73.07 63.4 59.7 57.8 66.39 66.17 91.6 74.2 72.3 70.8
19/09/2019 17:56:06 63.92 64.17 73.07 63.5 59.7 57.8 71.78 70.64 91.6 74.2 72.3 70.8
19/09/2019 17:56:07 62.77 64.02 73.07 63.5 59.7 57.8 71.61 72.01 91.6 74.2 72.3 70.8
19/09/2019 17:56:08 63.21 63.37 73.07 63.5 59.7 57.8 66.42 71.88 91.6 74.2 72.3 70.8
19/09/2019 17:56:09 63.77 63.7 73.07 63.5 59.8 57.8 81.22 80.43 91.6 74.3 72.3 70.8
19/09/2019 17:56:10 62.49 63.52 73.07 63.5 59.8 57.8 68.83 80.39 91.6 74.3 72.3 70.8
19/09/2019 17:56:11 63.62 63.53 73.07 63.5 59.8 57.8 65.27 76.51 91.6 74.3 72.3 70.8
19/09/2019 17:56:12 63.08 63.41 73.07 63.5 59.8 57.8 64.15 72.78 91.6 74.3 72.3 70.8
19/09/2019 17:56:13 63.13 63.36 73.07 63.6 59.8 57.8 64.11 69.43 91.6 74.3 72.3 70.8
19/09/2019 17:56:14 62.56 63.1 73.07 63.6 59.8 57.8 64.01 66.89 89.49 74.3 72.3 70.8
19/09/2019 17:56:15 63.25 63.22 73.07 63.6 59.8 57.8 64.8 65.35 85.37 74.3 72.3 70.8
19/09/2019 17:56:16 64.32 64.24 73.07 63.6 59.8 57.8 66.55 66.62 81.28 74.3 72.3 70.8
19/09/2019 17:56:17 61.11 63.71 73.07 63.6 59.8 57.8 62.65 65.87 80.43 74.3 72.3 70.8
19/09/2019 17:56:18 62.13 62.35 73.07 63.6 59.8 57.8 63.11 64.26 80.43 74.3 72.3 70.8
19/09/2019 17:56:19 62.77 62.59 69.95 63.6 59.9 57.8 67.71 67 80.43 74.3 72.3 70.8
19/09/2019 17:56:20 63.1 63.01 69.83 63.6 59.9 57.8 63.62 66.26 80.43 74.3 72.3 70.8
19/09/2019 17:56:21 62.68 63.03 69.83 63.6 59.9 57.8 63.35 64.79 80.43 74.3 72.3 70.8
19/09/2019 17:56:22 62.89 62.87 69.83 63.6 59.9 57.8 63.72 63.95 80.43 74.3 72.3 70.8
19/09/2019 17:56:23 62.52 62.79 69.83 63.6 59.9 57.8 63.5 63.85 80.43 74.3 72.3 70.8
19/09/2019 17:56:24 63.18 63.08 69.83 63.6 59.9 57.8 63.81 63.81 80.43 74.3 72.3 70.8
19/09/2019 17:56:25 62.46 63.15 69.83 63.6 59.9 57.8 63.3 63.88 80.43 74.3 72.3 70.8
19/09/2019 17:56:26 62.77 62.76 69.83 63.6 59.9 57.8 63.45 63.54 80.43 74.3 72.3 70.8
19/09/2019 17:56:27 64.57 64.19 69.83 63.6 59.9 57.8 67.67 66.47 80.43 74.3 72.3 70.8
19/09/2019 17:56:28 64.36 64.49 69.83 63.7 60 57.9 71.36 70.71 80.43 74.3 72.3 70.8
19/09/2019 17:56:29 65.04 65.03 69.83 63.7 60 57.9 69.54 70.29 80.43 74.3 72.3 70.8
19/09/2019 17:56:30 63.59 64.57 68.42 63.7 60 57.9 64.77 69.41 80.43 74.3 72.3 70.8
19/09/2019 17:56:31 63.17 64.01 68.42 63.7 60 57.9 64.25 67.14 80.43 74.3 72.3 70.8
19/09/2019 17:56:32 63.82 63.73 68.39 63.7 60 57.9 66.19 66.29 80.43 74.3 72.3 70.8
19/09/2019 17:56:33 63.77 63.97 65.89 63.7 60 57.9 64.89 66.21 80.43 74.3 72.3 70.8
19/09/2019 17:56:34 68.67 68.36 68.36 63.8 60 57.9 74.44 74.01 80.43 74.3 72.3 70.8
19/09/2019 17:56:35 77.37 76.97 76.97 64.1 60.3 58 82.37 81.62 81.62 74.4 72.4 70.9
19/09/2019 17:56:36 64.56 74.49 76.97 64.1 60.3 58 65.82 79.7 81.62 74.4 72.4 70.9
19/09/2019 17:56:37 64.19 70.96 76.97 64.1 60.3 58 65.81 75.76 81.62 74.4 72.4 70.9
19/09/2019 17:56:38 62.97 68 76.97 64.1 60.3 58 63.99 72.19 81.62 74.4 72.4 70.9
19/09/2019 17:56:39 63.18 65.6 76.97 64.1 60.3 58 65.18 68.94 81.62 74.4 72.4 70.9
19/09/2019 17:56:40 61.49 64.23 76.97 64.2 60.3 58 62.82 66.9 81.62 74.4 72.4 70.9
19/09/2019 17:56:41 62.63 62.74 76.97 64.2 60.4 58 63.69 64.79 81.62 74.4 72.4 70.9
19/09/2019 17:56:42 63.98 63.77 76.97 64.2 60.4 58 65.02 65.12 81.62 74.4 72.4 70.9
19/09/2019 17:56:43 64.4 64.42 76.97 64.2 60.4 58 72.65 72.08 81.62 74.4 72.4 70.9
19/09/2019 17:56:44 62.97 64.33 76.97 64.2 60.4 58 66.59 72.01 81.62 74.4 72.4 70.9
19/09/2019 17:56:45 62.61 63.42 76.97 64.2 60.4 58 63.88 69.22 81.62 74.4 72.4 70.9
19/09/2019 17:56:46 66.7 66.65 76.97 64.2 60.4 58 66.53 67.7 81.62 74.4 72.4 70.9
19/09/2019 17:56:47 65.97 66.57 76.97 64.3 60.4 58.1 68.78 68.06 81.62 74.4 72.4 70.9
19/09/2019 17:56:48 63.75 65.44 76.97 64.3 60.4 58.1 67.45 68.37 81.62 74.4 72.4 70.9
19/09/2019 17:56:49 62.44 64.35 76.97 64.3 60.4 58.1 66.57 67.61 81.62 74.4 72.4 70.9
19/09/2019 17:56:50 62.17 63.24 76.97 64.3 60.5 58.1 66.36 67.32 81.62 74.4 72.4 70.9
19/09/2019 17:56:51 62.3 62.61 76.97 64.3 60.5 58.1 73.36 72.37 81.62 74.4 72.4 70.9
19/09/2019 17:56:52 65.51 65.38 76.97 64.3 60.5 58.1 66.64 71.75 81.62 74.4 72.4 70.9
19/09/2019 17:56:53 77.26 76.74 76.97 64.6 60.7 58.2 78.2 77.85 81.62 74.5 72.4 70.9
19/09/2019 17:56:54 76 77.14 77.14 64.8 60.9 58.2 78.18 78.99 81.62 74.5 72.5 70.9
19/09/2019 17:56:55 63.12 75.96 77.14 64.8 60.9 58.2 64.55 77.83 81.62 74.5 72.5 70.9
19/09/2019 17:56:56 62.46 72.08 77.14 64.8 60.9 58.2 64.34 73.93 81.62 74.5 72.5 70.9
19/09/2019 17:56:57 63.69 68.6 77.14 64.8 60.9 58.2 65.54 70.46 81.62 74.5 72.5 70.7
19/09/2019 17:56:58 68.83 68.74 77.14 64.9 60.9 58.2 77.42 76.08 81.62 74.5 72.5 70.7
19/09/2019 17:56:59 62.98 68.32 77.14 64.9 60.9 58.2 65.4 75.37 81.62 74.5 72.5 70.7
19/09/2019 17:57:00 64.53 65.78 77.14 64.9 60.9 58.2 69.12 71.77 81.62 74.5 72.5 70.7
19/09/2019 17:57:01 62.42 64.92 77.14 64.9 60.9 58.2 73.6 74.03 81.62 74.6 72.5 70.7
19/09/2019 17:57:02 64.67 64.49 77.14 64.9 61 58.2 66.99 71.56 81.62 74.6 72.5 70.7
19/09/2019 17:57:03 66.42 66.73 77.14 64.9 61 58.2 70.82 70.83 81.62 74.6 72.5 70.7
19/09/2019 17:57:04 69.61 69.38 77.14 65 61 58.3 90.34 89.46 89.46 75.1 72.8 70.8
19/09/2019 17:57:05 65.56 69.13 77.14 65 61 58.3 79.36 89.43 89.46 75.1 72.8 70.8
19/09/2019 17:57:06 63.21 67.26 77.14 65 61 58.3 64.58 85.66 89.46 75.1 72.8 70.8
19/09/2019 17:57:07 69.66 69.45 77.14 65 61.1 58.3 70.51 81.47 89.46 75.1 72.8 70.8
19/09/2019 17:57:08 66.18 69.38 77.14 65 61.1 58.3 67.83 77.9 89.46 75.1 72.8 70.8
19/09/2019 17:57:09 63.41 67.56 77.14 65.1 61.1 58.3 67.96 74.3 89.46 75.1 72.8 70.8
19/09/2019 17:57:10 63.39 65.61 77.14 65.1 61.1 58.3 66.6 71.7 89.46 75.1 72.8 70.8
19/09/2019 17:57:11 62.78 64.36 77.14 65.1 61.1 58.3 63.53 69.26 89.46 75.1 72.8 70.8
19/09/2019 17:57:12 61.66 63.32 77.14 65.1 61.1 58.3 62.72 66.55 89.46 75.1 72.8 70.8
19/09/2019 17:57:13 66.9 66.6 77.14 65.1 61.1 58.3 69.89 69.69 89.46 75.1 72.8 70.8
19/09/2019 17:57:14 62.91 66.12 77.14 65.1 61.1 58.3 64.29 69.06 89.46 75.1 72.8 70.8
19/09/2019 17:57:15 64.45 64.9 77.14 65.1 61.1 58.3 69.1 69.22 89.46 75.1 72.8 70.8
19/09/2019 17:57:16 62.87 64.55 77.14 65.1 61.1 58.3 63.96 68.56 89.46 75.1 72.8 70.8
19/09/2019 17:57:17 64.63 64.58 77.14 65.1 61.1 58.3 68.53 68.14 89.46 75.1 72.5 70.8
19/09/2019 17:57:18 61.41 63.96 77.14 65.1 61.1 58.3 63.37 67.68 89.46 75.1 72.5 70.8
19/09/2019 17:57:19 61.87 62.45 77.14 65.1 61.1 58.3 62.98 65.39 89.46 75.1 72.5 70.8
19/09/2019 17:57:20 62.98 62.74 77.14 65.2 61.1 58.3 65.44 65.63 89.46 75.1 72.5 70.8
19/09/2019 17:57:21 61.87 62.62 77.14 65.2 61.1 58.3 72.05 71.85 89.46 75.2 72.5 70.8
19/09/2019 17:57:22 61.71 62.22 77.14 65.2 61.1 58.3 74.28 74.16 89.46 75.2 72.5 70.8
19/09/2019 17:57:23 61.68 62.01 77.14 65.2 61.1 58.3 62.58 72.95 89.46 75.2 72.5 70.8
19/09/2019 17:57:24 62.18 62.02 75.96 65.2 61.1 58.3 63.96 69.31 89.46 75.2 72.5 70.8
19/09/2019 17:57:25 61.76 62.03 72.08 65.2 61.1 58.3 62.46 66.74 89.46 75.2 72.5 70.8
19/09/2019 17:57:26 61.39 61.85 69.45 65.2 61.1 58.3 63.27 64.61 89.46 75.2 72.5 70.8
19/09/2019 17:57:27 61.21 61.61 69.45 65.2 61.1 58.3 63.21 64.23 89.46 75.2 72.5 70.8
19/09/2019 17:57:28 61.27 61.36 69.45 65.2 61.1 58.3 62.44 63.32 89.46 75.2 72.5 70.8
19/09/2019 17:57:29 61.4 61.44 69.45 65.2 61.1 58.3 62.26 62.77 89.46 75.2 72.5 70.8
19/09/2019 17:57:30 61.49 61.54 69.45 65.2 61.1 58.3 62.1 62.49 89.46 75.2 72.5 70.8
19/09/2019 17:57:31 61.47 61.54 69.45 65.2 61.1 58.3 62.39 62.39 89.46 75.2 72.5 70.8
19/09/2019 17:57:32 62.12 62.02 69.45 65.2 61.1 58.3 64.29 63.99 89.46 75.2 72.5 70.8
19/09/2019 17:57:33 61.08 61.93 69.45 65.2 61.1 58.3 62.34 63.52 89.46 75.2 72.5 70.8
19/09/2019 17:57:34 60.44 61.47 69.45 65.2 61.1 58.3 61.42 62.91 89.43 75.2 72.5 70.8
19/09/2019 17:57:35 62 61.72 69.45 65.2 61.1 58.3 62.86 62.69 85.66 75.2 72.5 70.8
19/09/2019 17:57:36 63.29 62.87 69.45 65.3 61.1 58.3 65.62 64.96 81.47 75.2 72.5 70.8
19/09/2019 17:57:37 62.27 62.79 69.38 65.3 61.1 58.3 62.92 64.85 77.9 75.2 72.5 70.8
19/09/2019 17:57:38 62.76 62.69 67.56 65.3 61.1 58.3 63.78 63.89 74.3 75.2 72.5 70.8
19/09/2019 17:57:39 62.34 62.75 66.6 65.3 61.1 58.4 62.58 63.89 74.16 75.2 72.5 70.8
19/09/2019 17:57:40 62.54 62.68 66.6 65.3 61.1 58.4 63.66 63.69 74.16 75.2 72.5 70.8
19/09/2019 17:57:41 62.15 62.52 66.6 65.3 61.1 58.4 62.75 63.52 74.16 75.2 72.5 70.8
19/09/2019 17:57:42 62.4 62.55 66.6 65.3 61.1 58.4 73.23 72.39 74.16 75.2 72.5 70.8
19/09/2019 17:57:43 62.24 62.4 66.12 65.3 61.1 58.4 63.46 71.27 74.16 75.2 72.5 70.8
19/09/2019 17:57:44 62.74 62.75 64.9 65.3 61.1 58.4 65.18 68.05 74.16 75.2 72.5 70.8
19/09/2019 17:57:45 64.17 63.82 64.58 65.3 61.1 58.4 67.54 67.66 74.16 75.2 72.5 70.8
19/09/2019 17:57:46 68.64 68.21 68.21 65.4 61.1 58.4 70.05 69.96 74.16 75.2 72.5 70.8
19/09/2019 17:57:47 72.2 70.95 70.95 65.4 61.2 58.4 73.51 72.36 74.16 75.2 72.5 70.8
19/09/2019 17:57:48 71.34 71.27 71.27 65.5 61.3 58.4 72.44 72.52 74.16 75.2 72.5 70.8
19/09/2019 17:57:49 71.23 71.24 71.27 65.5 61.3 58.5 72.79 72.69 74.16 75.2 72.5 70.8
19/09/2019 17:57:50 70.77 71.23 71.27 65.6 61.3 58.5 72.07 72.68 74.16 75.2 72.5 70.8
19/09/2019 17:57:51 71.01 71.03 71.27 65.6 61.4 58.5 72.3 72.38 74.16 75.2 72.5 70.8
19/09/2019 17:57:52 69.58 71.1 71.27 65.7 61.4 58.5 72.34 72.98 72.98 75.2 72.5 70.8
19/09/2019 17:57:53 50.71 69.82 71.27 65.7 61.4 58.5 58.83 72.12 72.98 75.2 72.5 70.8
19/09/2019 17:57:54 52.56 65.68 71.27 65.7 61.4 58.5 59.78 68.22 72.98 75.2 72.5 70.8
19/09/2019 17:57:55 50.09 61.77 71.27 65.7 61.4 58.5 59.53 64.9 72.98 75.2 72.5 70.8
19/09/2019 17:57:56 58.02 59.44 71.27 65.7 61.4 58.5 66.57 66.27 72.98 75.2 72.5 70.8
19/09/2019 17:57:57 44.61 57.25 71.27 65.7 61.4 58.5 56.87 64.7 72.98 75.2 72.5 70.8
19/09/2019 17:57:58 50.18 53.43 71.27 65.7 61.4 58.5 62.76 63.07 72.98 75.2 72.5 70.8
19/09/2019 17:57:59 50.75 51.9 71.27 65.7 61.4 58.5 58.6 62.22 72.98 75.2 72.5 70.8
19/09/2019 17:58:00 50.19 51.61 71.27 65.7 61.4 58.5 59.25 60.51 72.98 75.2 72.5 70.8
19/09/2019 17:58:01 48.61 50.35 71.27 65.7 61.4 58.5 58.31 59.53 72.98 75.2 72.5 70.8
19/09/2019 17:58:02 67.59 65.56 71.27 65.7 61.4 58.5 68.1 66.16 72.98 75.2 72.5 70.8
19/09/2019 17:58:03 66.45 66.17 71.27 65.7 61.4 58.5 66.67 66.55 72.98 75.2 72.5 70.7
19/09/2019 17:58:04 66.24 66.26 71.27 65.7 61.4 58.5 66.02 66.49 72.98 75.2 72.5 70.7
19/09/2019 17:58:05 66.37 66.35 71.27 65.7 61.4 58.5 66.25 66.3 72.98 75.2 72.5 70.7
19/09/2019 17:58:06 65.33 66.3 71.27 65.7 61.5 58.5 65.44 66.22 72.98 75.2 72.5 70.7
19/09/2019 17:58:07 65.22 65.67 71.27 65.7 61.5 58.5 65.92 66.04 72.98 75.2 72.5 70.7
19/09/2019 17:58:08 65.11 65.4 71.27 65.7 61.5 58.6 65.01 65.78 72.98 75.2 72.5 70.7
19/09/2019 17:58:09 65.07 65.33 71.27 65.7 61.5 58.6 65.03 65.43 72.98 75.2 72.5 70.7
19/09/2019 17:58:10 64.99 65.19 71.27 65.7 61.5 58.6 65.21 65.28 72.98 75.2 72.5 70.7
19/09/2019 17:58:11 62.13 65.04 71.27 65.7 61.5 58.6 62.47 65.15 72.98 75.2 72.5 70.7
19/09/2019 17:58:12 44.32 62.98 71.27 65.7 61.5 58.6 57.84 63.3 72.98 75.2 72.5 70.7
19/09/2019 17:58:13 45.2 58.83 71.27 65.7 61.5 58.6 57.77 60.79 72.98 75.2 72.5 70.7
19/09/2019 17:58:14 48.38 54.89 71.27 65.7 61.5 58.6 59.15 59.55 72.98 75.2 72.5 70.7
19/09/2019 17:58:15 56.52 55.78 71.27 65.7 61.5 58.6 61.17 60.83 72.98 75.2 72.5 70.7
19/09/2019 17:58:16 58.94 58.51 71.27 65.7 61.5 58.6 60.57 60.83 72.98 73.7 72.5 70.7
19/09/2019 17:58:17 63.62 62.6 71.27 65.7 61.5 58.6 64.98 64.06 72.98 73.7 72.5 70.7
19/09/2019 17:58:18 70.47 69.35 71.24 65.7 61.5 58.6 73.82 72.78 72.98 73.8 72.5 70.7
19/09/2019 17:58:19 60.64 68.27 71.23 65.7 61.5 58.6 62.01 71.29 72.98 73.8 72.5 70.7
19/09/2019 17:58:20 65.51 65.81 71.1 65.7 61.6 58.6 65.22 67.94 72.98 73.8 72.5 70.7
19/09/2019 17:58:21 63.35 65.8 71.1 65.7 61.5 58.6 63.47 66.68 72.98 73.8 72 70.7
19/09/2019 17:58:22 66.17 65.97 69.82 65.3 61.6 58.6 65.61 65.69 72.78 73.4 72 70.7
19/09/2019 17:58:23 57.42 65.94 69.35 65.3 61.6 58.6 61.05 65.66 72.78 73.4 72 70.7
19/09/2019 17:58:24 59.11 62.51 69.35 65.3 61.5 58.6 63.12 63.78 72.78 73.4 72 70.7
19/09/2019 17:58:25 73.94 73.44 73.44 65.4 61.6 58.7 73.37 72.91 72.91 73.4 72 70.7
19/09/2019 17:58:26 59.84 71.33 73.44 65.4 61.6 58.7 62.32 70.93 72.91 73.4 72 70.7
19/09/2019 17:58:27 58.89 67.51 73.44 65.4 61.6 58.7 60.56 67.46 72.91 73.4 72 70.7
19/09/2019 17:58:28 54.36 64.05 73.44 65.4 61.6 58.7 71.18 70.91 72.91 73.4 72 70.7
19/09/2019 17:58:29 54.45 60.55 73.44 65.4 61.6 58.7 72.57 72.85 72.91 73.4 72 70.7
19/09/2019 17:58:30 71.78 71.44 73.44 65.4 61.7 58.7 71.54 72.58 72.91 73.4 72 70.7
19/09/2019 17:58:31 63.25 71.53 73.44 65.5 61.7 58.7 63.88 72.61 72.91 73.4 72 70.7
19/09/2019 17:58:32 60.65 67.9 73.44 65.5 61.7 58.7 62 69.04 72.91 73.4 72 70.7
19/09/2019 17:58:33 57.49 64.77 73.44 65.5 61.7 58.7 61.14 65.95 72.91 73.4 72 70.7
19/09/2019 17:58:34 65.58 65.84 73.44 65.5 61.7 58.7 65.35 66.18 72.91 73.4 72 70.7
19/09/2019 17:58:35 70.48 69.4 73.44 65.5 61.7 58.7 69.53 68.6 72.91 73.5 72 70.7
19/09/2019 17:58:36 73.72 73.11 73.44 65.6 61.8 58.8 72.7 72.1 72.91 73.5 72 70.7
19/09/2019 17:58:37 74.99 75.21 75.21 65.7 61.9 58.8 73.94 74.15 74.15 73.5 72 70.7
19/09/2019 17:58:38 59.02 73.93 75.21 65.7 61.9 58.8 69.27 72.89 74.15 73.5 72 70.7
19/09/2019 17:58:39 63.92 69.91 75.21 65.7 61.9 58.8 68.39 72.07 74.15 73.5 72 70.7
19/09/2019 17:58:40 67.47 67.72 75.21 65.8 61.9 58.8 68.35 70.1 74.15 73.5 72 70.7
19/09/2019 17:58:41 61.76 67.2 75.21 65.8 61.9 58.8 62.23 68.56 74.15 73.5 72 70.7
19/09/2019 17:58:42 59.43 64.59 75.21 65.8 61.9 58.8 62.18 65.7 74.15 73.5 72 70.7
19/09/2019 17:58:43 68.94 68.41 75.21 65.8 62 58.8 90.08 88.94 88.94 74.1 72.3 70.8
19/09/2019 17:58:44 59.62 66.33 75.21 65.8 62 58.8 62.59 86.62 88.94 74.1 72.3 70.8
19/09/2019 17:58:45 58.67 63.24 75.21 65.8 62 58.8 60.29 82.4 88.94 74.1 72.3 70.8
19/09/2019 17:58:46 62.23 62.77 75.21 65.8 62 58.8 62.89 78.2 88.94 74.1 72.3 70.8
19/09/2019 17:58:47 53.51 61.91 75.21 65.8 62 58.8 59.62 74.17 88.94 74.1 72.3 70.8
19/09/2019 17:58:48 53.48 58.63 75.21 65.8 62 58.8 58.42 70.16 88.94 74.1 72.3 70.8
19/09/2019 17:58:49 66.79 66.46 75.21 65.8 61.9 58.8 68.49 69.48 88.94 74.1 72.3 70.8
19/09/2019 17:58:50 60.85 63.89 75.21 65.8 61.9 58.8 62.14 67.07 88.94 74.1 72.3 70.8
19/09/2019 17:58:51 64.47 64.61 75.21 65.9 62 58.9 65.03 65.71 88.94 74.1 72.3 70.8
19/09/2019 17:58:52 60.42 63.57 75.21 65.9 61.9 58.9 61.28 64.74 88.94 74.1 72.3 70.8
19/09/2019 17:58:53 62.27 63.16 75.21 65.9 61.9 58.9 62.5 63.7 88.94 74.1 72.3 70.8
19/09/2019 17:58:54 56.53 62.09 75.21 65.9 61.9 58.9 58.99 62.63 88.94 74.1 72.3 70.8
19/09/2019 17:58:55 57.44 59.44 75.21 65.9 62 58.9 60.25 60.71 88.94 74.1 72.3 70.8
19/09/2019 17:58:56 71.69 69.97 75.21 65.9 62 58.9 70.62 69.01 88.94 74.1 72.3 70.8
19/09/2019 17:58:57 76.1 75.54 75.54 66.1 62.1 58.9 74.98 74.41 88.94 74.1 72.3 70.8
19/09/2019 17:58:58 76.2 76.76 76.76 66.2 62.2 59 74.99 75.57 88.94 74.1 72.3 70.8
19/09/2019 17:58:59 74.4 77.12 77.12 66.3 62.3 59 73.28 75.93 88.94 74.2 72.3 70.8
19/09/2019 17:59:00 61.54 73.94 77.12 66.3 62.3 59 63.44 72.82 88.94 74.2 72.3 70.8
19/09/2019 17:59:01 56.14 70.19 77.12 66.3 62.3 59.1 59.81 69.45 88.94 74.2 72.3 70.8
19/09/2019 17:59:02 65.49 66.27 77.12 66.3 62.3 59.1 65.19 65.93 88.94 74.2 72.3 70.8
19/09/2019 17:59:03 71.2 70.61 77.12 66.4 62.4 59.1 70.39 69.78 88.94 74.2 72.3 70.8
19/09/2019 17:59:04 60.51 69.09 77.12 66.4 62.4 59.1 61.3 68.4 88.94 74.2 72.3 70.8
19/09/2019 17:59:05 55.57 65.62 77.12 66.4 62.4 59.1 58.95 65.27 88.94 74.2 72.3 70.8
19/09/2019 17:59:06 59.67 62.04 77.12 66.4 62.4 59.1 76.4 75.51 88.94 74.2 72.3 70.8
19/09/2019 17:59:07 55.07 61.06 77.12 66.4 62.4 59.1 69.51 75.61 88.94 74.2 72.3 70.8
19/09/2019 17:59:08 56.94 58.27 77.12 66.4 62.4 59.1 60.15 72.37 88.94 74.2 72.3 70.8
19/09/2019 17:59:09 56.45 58.03 77.12 66.4 62.4 59.1 60 68.54 88.94 74.2 72.3 70.8
19/09/2019 17:59:10 58.33 57.92 77.12 66.4 62.4 59.1 61.04 65.12 88.94 74.2 72.3 70.8
19/09/2019 17:59:11 58.09 58.81 77.12 66.4 62.4 59.1 61.94 63.19 88.94 74.2 72.2 70.8
19/09/2019 17:59:12 53.54 57.75 77.12 66.4 62.4 59.1 59.56 62.26 88.94 74.2 72.1 70.8
19/09/2019 17:59:13 57.8 57.5 77.12 66.4 62.4 59.1 61.27 61.42 86.62 74.2 72.1 70.8
19/09/2019 17:59:14 59.81 59.87 77.12 66.4 62.4 59.1 62.98 63.26 82.4 74.2 72.1 70.8
19/09/2019 17:59:15 58.54 59.02 77.12 66.4 62.4 59.1 60.97 62.02 78.2 74.2 72.1 70.8
19/09/2019 17:59:16 63.62 62.56 77.12 66.4 62.4 59.1 66.49 65.47 75.93 74.2 72.1 70.8
19/09/2019 17:59:17 60.38 62.83 77.12 66.4 62.4 59.1 62 65.52 75.93 74.2 72.1 70.8
19/09/2019 17:59:18 63.11 63.64 77.12 66.4 62.4 59.1 64.03 64.82 75.93 74.2 72.1 70.8
19/09/2019 17:59:19 68.1 67.67 77.12 66.4 62.4 59.1 69.36 68.89 75.93 74.2 72.1 70.8
19/09/2019 17:59:20 67.59 68.5 77.12 66.4 62.4 59.1 69.64 69.91 75.93 74.2 72.1 70.8
19/09/2019 17:59:21 65.16 67.38 77.12 66.4 62.4 59.1 67.5 69.24 75.93 74.2 72.1 70.8
19/09/2019 17:59:22 61.46 66.09 77.12 66.4 62.4 59.1 63.41 68.07 75.93 74.2 72.1 70.8
19/09/2019 17:59:23 69.18 68.41 77.12 66.5 62.5 59.1 70.96 70.08 75.93 74.2 72.2 70.8
19/09/2019 17:59:24 64.21 67.5 77.12 66.5 62.5 59.1 67.98 69.4 75.93 74.2 72.2 70.8
19/09/2019 17:59:25 56.92 65.94 77.12 66.5 62.5 59.1 60.24 68.71 75.93 74.2 72.2 70.8
19/09/2019 17:59:26 55.42 62.35 77.12 66.5 62.5 59.1 63.31 65.61 75.93 74.2 72.2 70.8
19/09/2019 17:59:27 64.18 63.82 77.12 66.5 62.5 59.1 67.34 67.06 75.93 74.2 72.2 70.8
19/09/2019 17:59:28 65.7 66.1 77.12 66.5 62.5 59.1 71.25 70.61 75.93 74.2 72.2 70.8
19/09/2019 17:59:29 63.35 64.75 73.94 66.5 62.5 59.1 67.82 70.59 75.61 74.2 72.2 70.8
19/09/2019 17:59:30 61.35 64 70.61 66.5 62.5 59.2 66.2 69.04 75.61 74.2 72.2 70.8
19/09/2019 17:59:31 61.54 62.2 70.61 66.5 62.5 59.2 65.35 67.14 75.61 74.2 72.2 70.8
19/09/2019 17:59:32 64.56 64.99 70.61 66.5 62.5 59.2 67.07 67.91 75.61 74.2 72.2 70.8
19/09/2019 17:59:33 54.3 62.89 69.09 66.5 62.5 59.2 59.97 66.15 75.61 74.2 72.2 70.8
19/09/2019 17:59:34 67.14 66.62 68.5 66.5 62.5 59.2 69.35 68.81 75.61 74.2 72.2 70.8
19/09/2019 17:59:35 60.06 65.91 68.5 66.5 62.5 59.2 64.73 68.27 75.61 74.2 72.2 70.8
19/09/2019 17:59:36 64.14 64.59 68.5 66.5 62.5 59.2 67.66 67.78 75.61 74.2 72.2 70.8
19/09/2019 17:59:37 66.14 66.86 68.5 66.5 62.5 59.2 68.86 69.65 72.37 74.2 72.2 70.8
19/09/2019 17:59:38 57.53 64.81 68.5 66.5 62.5 59.2 61.71 67.76 70.61 74.2 72.2 70.8
19/09/2019 17:59:39 71.23 70.34 70.34 66.6 62.6 59.2 72.79 71.66 71.66 74.2 72.2 70.8
19/09/2019 17:59:40 66.06 69.24 70.34 66.6 62.6 59.2 68.58 71.17 71.66 74.2 72.2 70.8
19/09/2019 17:59:41 61 67.14 70.34 66.6 62.6 59.2 67.06 69.33 71.66 74.2 72.2 70.8
19/09/2019 17:59:42 68.05 68.08 70.34 66.6 62.6 59.2 69.97 70.07 71.66 74.2 72.2 70.8
19/09/2019 17:59:43 64.73 67.89 70.34 66.6 62.6 59.2 70.94 71.39 71.66 74.2 72.2 70.8
19/09/2019 17:59:44 61.99 67.08 70.34 66.6 62.6 59.2 68.06 72.03 72.03 74.2 72.2 70.8
19/09/2019 17:59:45 66.48 66.35 70.34 66.6 62.6 59.2 71.86 71.36 72.03 74.2 72.2 70.8
19/09/2019 17:59:46 62.05 65.98 70.34 66.6 62.6 59.2 75.69 75.47 75.47 74.2 72.2 70.9
19/09/2019 17:59:47 59.95 63.75 70.34 66.6 62.6 59.2 70.1 73.96 75.47 74.2 72.2 70.9
19/09/2019 17:59:48 59.04 62.06 70.34 66.6 62.6 59.2 65.24 72.22 75.47 74.2 72.2 70.9
19/09/2019 17:59:49 59.56 60.61 70.34 66.6 62.7 59.2 65.4 69.14 75.47 74.2 72.2 70.9
19/09/2019 17:59:50 60.54 61.66 70.34 66.6 62.7 59.2 64.36 67.36 75.47 74.2 72.2 70.9
19/09/2019 17:59:51 61.22 61.49 70.34 66.6 62.7 59.2 65.32 65.98 75.47 74.2 72.2 70.9
19/09/2019 17:59:52 59.56 61.12 70.34 66.6 62.7 59.2 65.66 66.66 75.47 74.2 72.2 70.9
19/09/2019 17:59:53 54.77 59.98 70.34 66.7 62.7 59.2 63.87 65.04 75.47 74.2 72.2 70.9
19/09/2019 17:59:54 56.32 58.88 70.34 66.7 62.7 59.2 60.55 64.39 75.47 74.2 72.2 70.9
19/09/2019 17:59:55 54.1 56.1 70.34 66.6 62.7 59.2 72.59 71.82 75.47 74.2 72.2 70.9
19/09/2019 17:59:56 58.45 58.11 70.34 66.6 62.7 59.2 66.92 71.11 75.47 74.2 72.2 70.9
19/09/2019 17:59:57 47.07 57.61 70.34 66.6 62.7 59.2 59.09 69.11 75.47 74.2 72.2 70.9
19/09/2019 17:59:58 48.89 53.96 70.34 66.6 62.7 59.2 57.23 65.48 75.47 74.2 72.2 70.9
19/09/2019 17:59:59 49.02 51.47 70.34 66.6 62.7 59.2 59.25 62.22 75.47 74.2 72.2 70.9
19/09/2019 18:00:00 50.34 50.67 70.34 66.5 62.7 59.2 58.28 60.54 75.47 74.2 72.2 70.9
19/09/2019 18:00:01 52.67 52.42 70.34 66.5 62.7 59.2 58.53 59.22 75.47 74.2 72.2 70.9
19/09/2019 18:00:02 58.8 58.08 70.34 66.5 62.7 59.2 60.87 60.56 75.47 74.2 72.2 70.9
19/09/2019 18:00:03 53.01 57.49 70.34 66.4 62.7 59.2 60.9 61.13 75.47 74.2 72.2 70.9
19/09/2019 18:00:04 48.09 55.27 70.34 66.4 62.7 59.2 60.52 60.82 75.47 74.2 72.2 70.9
19/09/2019 18:00:05 45.08 52.22 70.34 66.4 62.7 59.2 58.42 60.82 75.47 74.2 72.2 70.9
19/09/2019 18:00:06 49.66 50.58 70.34 66.4 62.7 59.2 58.6 59.94 75.47 74.1 72.2 70.9
19/09/2019 18:00:07 47.58 49.12 70.34 66.4 62.7 59.2 57.28 58.71 75.47 74.1 72.2 70.9
19/09/2019 18:00:08 51.94 51.66 70.34 66.4 62.7 59.2 58.14 58.48 75.47 74.1 72.2 70.9
19/09/2019 18:00:09 45.74 50.37 69.24 66.3 62.7 59.2 57.17 57.88 75.47 74.1 72.2 70.9
19/09/2019 18:00:10 46.44 48.13 68.08 66.3 62.7 59.2 58.67 58.55 75.47 74.1 72.2 70.9
19/09/2019 18:00:11 46.35 47.57 68.08 66.3 62.7 59.2 57.23 58.61 75.47 74.1 72.2 70.9
19/09/2019 18:00:12 48.72 48.31 67.89 66.2 62.7 59.2 58.13 58.19 75.47 74 72.2 70.9
19/09/2019 18:00:13 46.89 48.14 67.08 66.1 62.7 59.2 56.98 57.8 75.47 74 72.2 70.9
19/09/2019 18:00:14 51.14 50.67 66.35 65.9 62.7 59.2 59.9 59.49 75.47 73.9 72.2 70.9
19/09/2019 18:00:15 65.42 64.38 65.98 65.9 62.7 59.2 68.46 67.51 75.47 73.9 72.2 70.9
19/09/2019 18:00:16 65.57 65.95 65.95 65.9 62.7 59.2 68.48 68.83 73.96 73.9 72.2 70.9
19/09/2019 18:00:17 57.14 65.12 65.95 65.9 62.7 59.3 72.07 71.74 72.22 73.9 72.2 70.9
19/09/2019 18:00:18 74.84 74.52 74.52 66 62.8 59.3 76.48 76.48 76.48 73.9 72.2 70.9
19/09/2019 18:00:19 65.11 74.57 74.57 66 62.8 59.3 67.51 76.55 76.55 73.9 72.2 70.9
19/09/2019 18:00:20 53.95 70.83 74.57 66 62.8 59.3 59.52 72.87 76.55 73.9 72.2 70.9
19/09/2019 18:00:21 49.11 66.69 74.57 66 62.8 59.3 57.9 68.9 76.55 73.9 72.2 70.9
19/09/2019 18:00:22 50.42 62.57 74.57 65.9 62.8 59.3 58.55 65.23 76.55 73.9 72.2 70.9
19/09/2019 18:00:23 48.52 58.83 74.57 65.9 62.8 59.3 57.5 62.43 76.55 73.9 72.2 70.9
19/09/2019 18:00:24 46.54 55.23 74.57 65.9 62.8 59.3 56.45 60 76.55 73.9 72.2 70.9
19/09/2019 18:00:25 62.38 61.81 74.57 65.8 62.8 59.3 62.56 62.16 76.55 73.1 72.2 70.9
19/09/2019 18:00:26 70.07 69.76 74.57 65.9 62.8 59.3 69.84 69.48 76.55 73.1 72.2 70.9
19/09/2019 18:00:27 53.99 68.65 74.57 65.8 62.8 59.3 60.22 68.45 76.55 73.1 72.2 70.9
19/09/2019 18:00:28 67.27 67.01 74.57 65.8 62.8 59.3 68.02 67.65 76.55 73.1 72.2 70.9
19/09/2019 18:00:29 62.03 66.02 74.57 65.8 62.8 59.3 64.02 66.7 76.55 73.1 72.2 70.9
19/09/2019 18:00:30 50.49 63.95 74.57 65.8 62.8 59.3 57.46 65.23 76.55 73.1 72.2 70.9
19/09/2019 18:00:31 51.08 60.02 74.57 65.8 62.8 59.3 57.74 62.08 76.55 73.1 72.2 70.9
19/09/2019 18:00:32 48.1 56.7 74.57 65.8 62.8 59.3 56.77 59.99 76.55 73.1 72.2 70.9
19/09/2019 18:00:33 54.08 54.83 74.57 65.8 62.8 59.3 58.5 58.77 76.55 73.1 72.2 70.9
19/09/2019 18:00:34 51.11 54.01 74.57 65.8 62.8 59.3 58.92 59.15 76.55 73.1 72.2 70.9
19/09/2019 18:00:35 55.92 56.42 74.57 65.8 62.8 59.3 60.55 60.5 76.55 73.1 72.2 70.9
19/09/2019 18:00:36 55.65 55.82 74.57 65.8 62.8 59.3 60.19 60.48 76.55 73.1 72.2 70.9
19/09/2019 18:00:37 51.79 55.81 74.57 65.7 62.8 59.3 58.39 60.5 76.55 73.1 72.2 70.9
19/09/2019 18:00:38 56.54 55.78 74.57 65.7 62.8 59.3 61.14 60.97 76.55 73.1 72.2 70.9
19/09/2019 18:00:39 56.02 56.45 74.57 65.7 62.8 59.3 61.62 61.48 76.55 73.1 72.2 70.9
19/09/2019 18:00:40 62.73 62.8 74.57 65.7 62.8 59.3 64.18 64.72 76.55 73.1 72.2 70.9
19/09/2019 18:00:41 57.95 60.22 74.57 65.7 62.8 59.3 61.33 62.66 76.55 73.1 72.2 70.8
19/09/2019 18:00:42 55.89 59.61 74.57 65.7 62.8 59.3 63.33 63.59 76.55 73.1 72.2 70.8
19/09/2019 18:00:43 58.71 58.95 74.57 65.7 62.8 59.3 76.73 75.62 76.55 73.1 72.2 70.8
19/09/2019 18:00:44 50.25 58.74 74.57 65.6 62.8 59.3 67.63 75.55 76.55 71.6 72.2 70.8
19/09/2019 18:00:45 48.16 55.3 74.57 65.6 62.8 59.3 59.72 72.09 76.55 71.6 72.2 70.8
19/09/2019 18:00:46 47.33 52.2 74.57 65.6 62.8 59.3 60.08 68.27 76.55 71.6 72.2 70.8
19/09/2019 18:00:47 50.36 51.95 74.57 65.6 62.8 59.3 60.9 65.32 76.55 71.6 72.2 70.8
19/09/2019 18:00:48 45.17 49.35 74.57 65.5 62.8 59.3 59.96 62.77 76.55 71.6 72.2 70.8
19/09/2019 18:00:49 44.2 47.36 70.83 65.5 62.8 59.2 58.49 61.44 75.62 71.6 72.2 70.8
19/09/2019 18:00:50 50.19 49.88 69.76 65.5 62.8 59.2 69.86 68.86 75.62 71.6 72.2 70.8
19/09/2019 18:00:51 53.42 53.63 69.76 65.4 62.8 59.2 59.84 68 75.62 71.6 72.2 70.8
19/09/2019 18:00:52 45.04 51.01 69.76 65.4 62.8 59.2 59.47 64.63 75.62 71.6 72.2 70.8
19/09/2019 18:00:53 43.66 48.24 69.76 65.4 62.8 59.2 57.46 62.16 75.62 71.6 72.2 70.8
19/09/2019 18:00:54 43.22 46.02 69.76 65.4 62.8 59.2 56.97 59.84 75.62 71.6 72.2 70.8
19/09/2019 18:00:55 67.67 66.76 69.76 65.4 62.9 59.2 90.95 90.17 90.17 72.7 72.6 70.9
19/09/2019 18:00:56 43.3 64.92 68.65 65.4 62.9 59.2 60.16 88.29 90.17 72.7 72.6 70.9
19/09/2019 18:00:57 42.68 60.73 67.01 65.4 62.9 59.2 56.25 84.05 90.17 72.7 72.6 70.9
19/09/2019 18:00:58 42.82 56.6 66.76 65.4 62.9 59.2 56.76 79.82 90.17 72.7 72.6 70.9
19/09/2019 18:00:59 43.09 52.66 66.76 65.4 62.9 59.2 57.21 75.62 90.17 72.7 72.6 70.9
19/09/2019 18:01:00 42.87 49.13 66.76 65.4 62.9 59.2 59.01 71.48 90.17 72.6 72.6 70.9
19/09/2019 18:01:01 42.73 46.27 66.76 65.3 62.9 59.2 57.06 67.64 90.17 72.6 72.6 70.9
19/09/2019 18:01:02 43.24 44.38 66.76 65.3 62.9 59.2 56.76 63.96 90.17 72.6 72.6 70.9
19/09/2019 18:01:03 43.23 43.82 66.76 65.3 62.8 59.2 55.77 60.95 90.17 72.6 72.6 70.9
19/09/2019 18:01:04 43.11 43.49 66.76 65.3 62.8 59.2 58.03 58.62 90.17 72.6 72.6 70.9
19/09/2019 18:01:05 43.01 43.27 66.76 65.3 62.8 59.2 57.57 58.3 90.17 72.6 72.6 70.9
19/09/2019 18:01:06 43.49 43.46 66.76 65.3 62.8 59.2 57.45 57.86 90.17 72.6 72.6 70.9
19/09/2019 18:01:07 42.48 43.36 66.76 65.3 62.8 59.2 65.24 64.21 90.17 72.6 72.6 70.9
19/09/2019 18:01:08 42.8 43.09 66.76 65.3 62.8 59.2 58.72 64.24 90.17 72.6 72.2 70.9
19/09/2019 18:01:09 43.65 43.41 66.76 65.2 62.8 59.2 56.84 61.52 90.17 72.5 72.2 70.9
19/09/2019 18:01:10 42.69 43.4 66.76 65.2 62.8 59.2 56.68 59.21 90.17 72.5 72.2 70.9
19/09/2019 18:01:11 44.14 43.95 66.76 65.2 62.8 59.2 57.34 57.97 90.17 72.5 72.2 70.9
19/09/2019 18:01:12 43.24 43.98 66.76 65.2 62.8 59.2 56.67 57.66 90.17 72.5 72.2 70.9
19/09/2019 18:01:13 43.11 43.53 66.76 65.2 62.8 59.2 59.6 59.12 90.17 72.5 72.2 70.9
19/09/2019 18:01:14 43.46 43.73 66.76 65.2 62.8 59.2 57.01 58.87 90.17 72.5 72.2 70.9
19/09/2019 18:01:15 43.2 43.76 66.76 65.2 62.8 59.2 55.74 57.72 90.17 72.5 72.2 70.9
19/09/2019 18:01:16 43.31 43.64 66.76 65.2 62.8 59.2 56.35 56.71 90.17 72.5 72.2 70.9
19/09/2019 18:01:17 41.86 43.31 66.76 65.2 62.8 59.2 56.81 56.82 90.17 72.5 72.2 70.9
19/09/2019 18:01:18 42.59 42.65 66.76 65.2 62.8 59.2 55.83 56.79 90.17 72.5 72.2 70.9
19/09/2019 18:01:19 42.48 42.81 66.76 65.2 62.8 59.2 55.97 56.12 90.17 72.5 72.2 70.9
19/09/2019 18:01:20 43.97 43.59 66.76 65.2 62.8 59.2 56 56.31 90.17 72.5 72.2 70.9
19/09/2019 18:01:21 43.62 43.65 66.76 65.1 62.8 59.2 56.32 56.66 90.17 72.5 72.2 70.9
19/09/2019 18:01:22 45.72 45.54 66.76 65.1 62.8 59.2 58.09 57.7 90.17 72.5 72.2 70.9
19/09/2019 18:01:23 45.01 45.92 66.76 65.1 62.8 59.2 57.08 57.94 90.17 72.5 72.2 70.9
19/09/2019 18:01:24 42.95 44.93 66.76 65.1 62.8 59.2 56.92 57.22 90.17 72.5 72.2 70.9
19/09/2019 18:01:25 43.4 44.06 64.92 65.1 62.8 59.2 57.91 57.69 88.29 72.5 72.2 70.9
19/09/2019 18:01:26 43.59 43.67 60.73 65.1 62.8 59.2 57.46 57.84 84.05 72.5 72.2 70.9
19/09/2019 18:01:27 43.78 43.81 56.6 65.1 62.8 59.2 56.43 57.44 79.82 72.5 71.9 70.9
19/09/2019 18:01:28 44.47 44.37 52.66 65.1 62.8 59.2 57.04 57.3 75.62 72.4 71.9 70.9
19/09/2019 18:01:29 43.37 44.31 49.13 65.1 62.8 59.2 59.59 59.21 71.48 72.4 71.9 70.9
19/09/2019 18:01:30 42.81 43.61 46.27 65.1 62.8 59.2 57.53 59.31 67.64 72.4 71.9 70.9
19/09/2019 18:01:31 43.9 43.76 45.92 65 62.8 59.2 56.11 58.08 64.24 72.4 71.9 70.9
19/09/2019 18:01:32 43.03 43.56 45.92 65 62.8 59.2 56.26 57 64.24 72.4 71.9 70.9
19/09/2019 18:01:33 43.33 43.44 45.92 65 62.8 59.2 55.64 56.79 64.24 72.4 71.9 70.9
19/09/2019 18:01:34 42.84 43.4 45.92 65 62.8 59.2 55.86 56.19 64.24 72.4 71.9 70.9
19/09/2019 18:01:35 43.42 43.51 45.92 64.7 62.8 59.2 56.45 56.32 64.24 72.3 71.9 70.9
19/09/2019 18:01:36 42.26 43.29 45.92 64.7 62.8 59.2 56.03 56.55 64.24 72.3 71.9 70.9
19/09/2019 18:01:37 42.85 42.98 45.92 64.7 62.8 59.2 56.35 56.35 64.24 72.3 71.9 70.9
19/09/2019 18:01:38 43.74 43.52 45.92 64.7 62.8 59.2 56.67 56.89 61.52 72.3 71.9 70.9
19/09/2019 18:01:39 42.81 43.59 45.92 64.7 62.8 59.2 62.94 62.15 62.15 72.3 71.9 70.9
19/09/2019 18:01:40 43.52 43.4 45.92 64.7 62.8 59.2 56.04 61.21 62.15 72.3 71.9 70.9
19/09/2019 18:01:41 42.73 43.45 45.92 64.7 62.8 59.2 56.59 58.7 62.15 72.3 71.9 70.9
19/09/2019 18:01:42 43.39 43.4 45.92 64.7 62.8 59.2 58.06 57.96 62.15 72.3 71.9 70.9
19/09/2019 18:01:43 43.37 43.46 45.92 64.6 62.8 59.2 56.79 58.03 62.15 72.2 71.9 70.9
19/09/2019 18:01:44 43.43 43.58 45.92 64.6 62.8 59.2 57.26 57.46 62.15 72.2 71.9 70.9
19/09/2019 18:01:45 42.96 43.52 45.92 64.6 62.8 59.2 60.62 60.29 62.15 72.2 71.9 70.9
19/09/2019 18:01:46 42.89 43.2 45.92 64.6 62.8 59.2 56.58 59.23 62.15 72.2 71.9 70.9
19/09/2019 18:01:47 45.34 44.94 45.92 64.6 62.8 59.2 58.51 58.54 62.15 72.2 71.9 70.9
19/09/2019 18:01:48 44.11 44.76 45.92 64.6 62.8 59.2 57.07 58.45 62.15 72.2 71.9 70.9
19/09/2019 18:01:49 45.15 45.02 45.92 64.6 62.8 59.2 57.44 57.74 62.15 72.2 71.9 70.9
19/09/2019 18:01:50 46.4 45.96 45.96 64.6 62.8 59.2 59.94 59.38 62.15 72.2 71.9 70.9
19/09/2019 18:01:51 46.62 46.46 46.46 64.5 62.8 59.2 58.45 59.4 62.15 72.2 71.9 70.9
19/09/2019 18:01:52 45.83 46.43 46.46 64.5 62.8 59.2 57.38 58.73 62.15 72.2 71.9 70.9
19/09/2019 18:01:53 46.1 46.14 46.46 64.2 62.8 59.2 57.54 57.97 62.15 72.1 71.9 70.9
19/09/2019 18:01:54 47.47 47.03 47.03 64 62.8 59.2 57.94 58.07 62.15 72.1 71.9 70.9
19/09/2019 18:01:55 48.01 47.8 47.8 64 62.8 59.2 58.84 58.7 62.15 72.1 71.9 70.9
19/09/2019 18:01:56 49.21 48.75 48.75 64 62.8 59.2 57.9 58.43 62.15 72.1 71.9 70.9
19/09/2019 18:01:57 48.02 48.72 48.75 64 62.8 59.2 57.3 58.2 62.15 72.1 71.9 70.9
19/09/2019 18:01:58 45.63 48.25 48.75 63.9 62.8 59.2 57.92 58.06 62.15 72 71.9 70.9
19/09/2019 18:01:59 43.13 46.68 48.75 63.9 62.8 59.2 57.98 58.21 62.15 72 71.9 70.9
19/09/2019 18:02:00 43 44.82 48.75 63.9 62.8 59.2 55.99 57.98 62.15 72 71.9 70.9
19/09/2019 18:02:01 43.1 43.74 48.75 63.9 62.8 59.2 57.86 57.6 62.15 72 71.9 70.9
19/09/2019 18:02:02 45.05 44.69 48.75 63.9 62.8 59.2 58.9 58.73 62.15 72 71.9 70.9
19/09/2019 18:02:03 44.48 44.67 48.75 63.9 62.8 59.2 56.26 58.2 62.15 72 71.9 70.9
19/09/2019 18:02:04 43.54 44.42 48.75 63.8 62.8 59.2 60.35 60.09 62.15 70.8 71.9 70.9
19/09/2019 18:02:05 43.43 43.98 48.75 63.8 62.8 59.2 57.42 58.65 62.15 70.7 71.9 70.9
19/09/2019 18:02:06 42.87 43.66 48.75 63.8 62.8 59.2 56.24 58.03 62.15 70.7 71.9 70.9
19/09/2019 18:02:07 44.97 44.76 48.75 63.7 62.8 59.2 59.64 59.33 62.15 70.7 71.9 70.9
19/09/2019 18:02:08 43.59 44.19 48.75 63.7 62.8 59.2 57.09 59.24 62.15 70.7 71.9 70.9
19/09/2019 18:02:09 42.64 43.83 48.75 63.7 62.8 59.2 56.53 58.16 61.21 70.7 71.9 70.9
19/09/2019 18:02:10 42.58 43.07 48.75 63.7 62.8 59.2 56.92 57.27 60.29 70.7 71.9 70.9
19/09/2019 18:02:11 42.82 43 48.75 63.7 62.8 59.2 57.26 57.54 60.29 70.7 71.9 70.9
19/09/2019 18:02:12 43.04 43.03 48.75 63.6 62.8 59.2 56.56 57.4 60.29 70.7 71.9 70.9
19/09/2019 18:02:13 43.49 43.39 48.75 63.6 62.8 59.2 56.7 56.99 60.29 70.7 71.9 70.9
19/09/2019 18:02:14 42.74 43.48 48.75 63.6 62.8 59.2 56.72 56.98 60.29 70.7 71.9 70.9
19/09/2019 18:02:15 42.78 43.07 48.75 63.6 62.8 59.2 56.19 56.8 60.09 70.7 71.9 70.9
19/09/2019 18:02:16 43.28 43.24 48.75 63.6 62.8 59.2 56.12 56.41 60.09 70.7 71.9 70.9
19/09/2019 18:02:17 43.53 43.51 48.75 63.6 62.8 59.2 56.81 56.84 60.09 70.7 71.9 70.9
19/09/2019 18:02:18 43.77 43.85 48.75 63.5 62.8 59.2 59.02 58.85 60.09 70.7 71.9 70.9
19/09/2019 18:02:19 43.55 44.04 48.75 63.5 62.8 59.2 58.44 59.11 60.09 70.7 71.9 70.9
19/09/2019 18:02:20 43.83 43.94 48.75 63.5 62.8 59.2 57.18 58.47 60.09 70.7 71.9 70.9
19/09/2019 18:02:21 43.19 43.74 48.75 63.5 62.8 59.2 56.85 57.8 60.09 70.6 71.9 70.9
19/09/2019 18:02:22 43.33 43.69 48.75 63.5 62.8 59.2 56.68 57.3 60.09 70.6 71.9 70.9
19/09/2019 18:02:23 43.16 43.71 48.75 63.5 62.8 59.2 60.51 60.01 60.09 70.6 71.9 70.9
19/09/2019 18:02:24 43.31 43.36 48.75 63.5 62.8 59.2 58.24 60.28 60.28 70.6 71.9 70.9
19/09/2019 18:02:25 42.29 43.34 48.75 63.5 62.8 59.2 57.7 58.77 60.28 70.6 71.9 70.9
19/09/2019 18:02:26 42.94 42.95 48.72 63.5 62.8 59.2 57.88 58.58 60.28 70.6 71.9 70.9
19/09/2019 18:02:27 43.49 43.49 48.25 63.5 62.8 59.2 56.93 57.86 60.28 70.6 71.9 70.9
19/09/2019 18:02:28 43.56 43.64 46.68 63.4 62.8 59.2 56.45 57.44 60.28 70.6 71.9 70.9
19/09/2019 18:02:29 42.18 43.51 44.82 63.4 62.8 59.2 56.48 57 60.28 70.6 71.9 70.9
19/09/2019 18:02:30 42.84 43.02 44.76 63.4 62.8 59.2 56.94 57.06 60.28 70.6 71.9 70.9
19/09/2019 18:02:31 43.26 43.17 44.76 63.4 62.8 59.2 57.36 57.37 60.28 70.6 71.9 70.9
19/09/2019 18:02:32 43.39 43.41 44.76 63.4 62.8 59.2 57.14 57.36 60.28 70.6 71.9 70.9
19/09/2019 18:02:33 42.69 43.49 44.76 63.4 62.8 59.2 54.96 57.32 60.28 70.6 71.9 70.9
19/09/2019 18:02:34 42.96 43.28 44.76 63.4 62.8 59.2 55.93 56.25 60.28 70.6 71.9 70.9
19/09/2019 18:02:35 43.2 43.26 44.76 63.4 62.8 59.2 56.78 56.7 60.28 70.6 71.9 70.9
19/09/2019 18:02:36 43.44 43.58 44.76 63.4 62.8 59.2 55.87 56.39 60.28 70.6 71.9 70.9
19/09/2019 18:02:37 42.69 43.31 44.19 63.4 62.8 59.2 56.21 56.32 60.28 70.6 71.9 70.9
19/09/2019 18:02:38 42.66 43 44.04 63.3 62.8 59.2 56.28 56.45 60.28 70.6 71.9 70.9
19/09/2019 18:02:39 42.76 43.21 44.04 63.3 62.8 59.2 56.42 56.5 60.28 70.6 71.9 70.9
19/09/2019 18:02:40 43.37 43.37 44.04 63.3 62.8 59.2 56.66 56.79 60.28 70.6 71.9 70.9
19/09/2019 18:02:41 43.67 43.67 44.04 63.3 62.8 59.2 56.59 56.77 60.28 70.6 71.9 70.9
19/09/2019 18:02:42 43.08 43.54 44.04 63.3 62.8 59.2 55.65 56.7 60.28 70.5 71.9 70.9
19/09/2019 18:02:43 44.21 43.89 44.04 63.3 62.8 59.2 58.99 58.25 60.28 70.5 71.9 70.9
19/09/2019 18:02:44 43.76 44.15 44.15 63.3 62.8 59.2 56.74 58.16 60.28 70.5 71.9 70.9
19/09/2019 18:02:45 44.05 43.95 44.15 63.3 62.8 59.2 55.9 57.21 60.28 70.5 71.9 70.9
19/09/2019 18:02:46 43.75 44.2 44.2 63.2 62.8 59.2 56.01 56.59 60.28 70.5 71.9 70.9
19/09/2019 18:02:47 44.67 44.52 44.52 63.1 62.8 59.2 56.99 56.75 60.28 70.5 71.9 70.9
19/09/2019 18:02:48 43.49 44.21 44.52 63 62.8 59.2 57.61 57.44 60.28 70.5 71.9 70.9
19/09/2019 18:02:49 43.47 43.84 44.52 62.9 62.8 59.2 56.5 57.46 60.28 70.4 71.9 70.9
19/09/2019 18:02:50 43.62 43.88 44.52 62.8 62.8 59.2 56.29 56.71 60.28 70.4 71.9 70.9
19/09/2019 18:02:51 43.3 43.8 44.52 62.7 62.8 59.2 57.72 57.55 60.28 70.4 71.9 70.9
19/09/2019 18:02:52 43.36 43.63 44.52 62.6 62.8 59.2 57.2 57.49 60.28 70.4 71.9 70.9
19/09/2019 18:02:53 47.32 46.74 46.74 62.6 62.8 59.2 57.98 57.97 60.28 70.4 71.9 70.9
19/09/2019 18:02:54 43.95 46.8 46.8 62.6 62.8 59.2 62 61.25 61.25 70.4 71.9 70.9
19/09/2019 18:02:55 43.14 45.16 46.8 62.6 62.8 59.2 57.26 60.28 61.25 70.4 71.9 70.9
19/09/2019 18:02:56 43.42 44.04 46.8 62.6 62.8 59.2 57.55 58.72 61.25 70.4 71.9 70.9
19/09/2019 18:02:57 45.75 45.49 46.8 62.6 62.8 59.2 63.68 62.57 62.57 70.4 71.9 70.9
19/09/2019 18:02:58 45.17 45.26 46.8 62.6 62.8 59.2 58.29 61.44 62.57 70.4 71.9 70.9
19/09/2019 18:02:59 43.07 45.21 46.8 62.6 62.8 59.2 56.92 59.6 62.57 70.4 71.9 70.9
19/09/2019 18:03:00 43.56 44.24 46.8 62.6 62.8 59.2 55.22 57.96 62.57 70.4 71.9 70.9
19/09/2019 18:03:01 43.02 43.76 46.8 62.6 62.8 59.2 56.33 56.83 62.57 70.4 71.9 70.9
19/09/2019 18:03:02 42.34 43.42 46.8 62.6 62.8 59.2 56.61 56.62 62.57 70.4 71.9 70.9
19/09/2019 18:03:03 43.82 43.61 46.8 62.6 62.8 59.2 69.53 69 69 70.4 71.9 70.9
19/09/2019 18:03:04 44.36 44.16 46.8 62.5 62.8 59.2 69.41 70.91 70.91 70.4 71.9 70.9
19/09/2019 18:03:05 44.85 44.82 46.8 62.5 62.8 59.2 63 68.33 70.91 70.4 71.9 70.9
19/09/2019 18:03:06 51.56 50.41 50.41 62.5 62.8 59.2 71.05 70.92 70.92 70.4 71.9 70.9
19/09/2019 18:03:07 46.55 49.38 50.41 62.4 62.8 59.2 57.81 68.7 70.92 70.4 71.9 70.9
19/09/2019 18:03:08 47.56 48.18 50.41 62.4 62.8 59.2 58.33 65.02 70.92 70.4 71.9 70.9
19/09/2019 18:03:09 45.41 47.45 50.41 62.4 62.8 59.2 56.95 62.06 70.92 70.4 71.9 70.9
19/09/2019 18:03:10 47.11 46.91 50.41 62.4 62.8 59.2 57.92 59.81 70.92 70.4 71.9 70.9
19/09/2019 18:03:11 49.13 48.78 50.41 62.3 62.8 59.2 57.3 58.52 70.92 70.4 71.9 70.9
19/09/2019 18:03:12 52.33 52.06 52.06 62.3 62.8 59.2 58.4 58.58 70.92 70.4 71.9 70.9
19/09/2019 18:03:13 50.92 51.4 52.06 62.3 62.8 59.2 58.52 58.67 70.92 70.4 71.9 70.9
19/09/2019 18:03:14 45.84 50.91 52.06 62.3 62.8 59.2 57.08 58.43 70.92 70.4 71.9 70.9
19/09/2019 18:03:15 43.74 48.4 52.06 62.3 62.8 59.2 56.44 57.52 70.92 70.4 71.9 70.9
19/09/2019 18:03:16 58.55 57.06 57.06 62.3 62.8 59.2 60.51 59.58 70.92 70.4 71.9 70.9
19/09/2019 18:03:17 64.28 63.4 63.4 62.3 62.8 59.2 74.63 74.16 74.16 70.4 71.9 70.9
19/09/2019 18:03:18 59.24 63.59 63.59 62.3 62.8 59.2 71.18 74.46 74.46 70.4 71.9 70.9
19/09/2019 18:03:19 59.6 60.85 63.59 62.2 62.8 59.2 63.39 72.06 74.46 70.4 71.9 70.9
19/09/2019 18:03:20 58.99 60.82 63.59 62.2 62.8 59.2 62.74 68.87 74.46 70.4 71.9 70.9
19/09/2019 18:03:21 52.34 59.5 63.59 62.2 62.8 59.2 60.76 66 74.46 70.4 71.9 70.9
19/09/2019 18:03:22 48.93 56.67 63.59 62.2 62.8 59.2 59.4 63.55 74.46 70.4 71.9 70.9
19/09/2019 18:03:23 48.19 53.25 63.59 62.2 62.8 59.2 57.95 61.32 74.46 70.4 71.9 70.9
19/09/2019 18:03:24 46.28 50.73 63.59 62.2 62.8 59.2 57.16 59.47 74.46 70.4 71.9 70.9
19/09/2019 18:03:25 44.69 48.39 63.59 61.9 62.8 59.2 57.32 58.08 74.46 70.4 71.9 70.9
19/09/2019 18:03:26 48.74 48.74 63.59 61.9 62.8 59.2 64.25 64.07 74.46 70.4 71.9 70.9
19/09/2019 18:03:27 51.83 52.01 63.59 61.9 62.8 59.2 65.66 66.16 74.46 70.4 71.9 70.9
19/09/2019 18:03:28 65.48 63.58 63.59 62 62.8 59.2 68.03 67.18 74.46 70.4 71.9 70.9
19/09/2019 18:03:29 67.79 67.74 67.74 62 62.8 59.2 71.45 71.41 74.46 70.3 71.9 70.9
19/09/2019 18:03:30 62.44 67.1 67.74 61.9 62.8 59.2 65.91 70.8 74.46 70.3 71.9 70.9
19/09/2019 18:03:31 45.85 64.59 67.74 61.9 62.8 59.2 57.9 68.19 74.46 70.3 71.9 70.9
19/09/2019 18:03:32 66.94 66.05 67.74 61.9 62.9 59.2 72.68 71.4 74.46 70.4 71.9 70.9
19/09/2019 18:03:33 65.01 65.86 67.74 61.9 62.9 59.2 70.28 71.14 74.46 70.4 71.9 70.9
19/09/2019 18:03:34 63.88 66.51 67.74 61.9 62.9 59.3 69.5 72.03 74.46 70.4 71.9 70.9
19/09/2019 18:03:35 43.98 63.82 67.74 61.8 62.9 59.3 56.52 69.31 74.46 70.4 71.9 70.9
19/09/2019 18:03:36 43.97 59.65 67.74 61.6 62.9 59.3 56.4 65.42 74.46 70.3 71.9 70.9
19/09/2019 18:03:37 42.21 55.6 67.74 61.2 62.9 59.3 56.27 61.98 74.46 70.3 71.9 70.9
19/09/2019 18:03:38 43.71 51.68 67.74 61.2 62.9 59.3 57.51 59.35 74.46 70.3 71.9 70.9
19/09/2019 18:03:39 53.68 53.53 67.74 61.2 62.9 59.3 59.82 59.91 74.46 70.3 71.9 70.9
19/09/2019 18:03:40 49.97 53.6 67.74 61.2 62.9 59.3 60.75 60.79 74.46 70.3 71.9 70.9
19/09/2019 18:03:41 44.45 51.82 67.74 61.1 62.9 59.3 58.59 60.79 74.46 70.3 71.9 70.9
19/09/2019 18:03:42 42.95 48.69 67.74 61.1 62.9 59.3 56.24 59.58 74.46 70.3 71.9 70.9
19/09/2019 18:03:43 58.26 57.35 67.74 61 62.9 59.3 62.67 62.13 74.46 68.6 71.9 70.9
19/09/2019 18:03:44 48.25 56.24 67.74 61 62.9 59.3 57.44 61.3 74.46 68.6 71.9 70.9
19/09/2019 18:03:45 43.83 53.12 67.74 61 62.9 59.3 55.65 59.43 74.46 68.6 71.9 70.9
19/09/2019 18:03:46 45.36 49.64 67.74 61 62.9 59.3 57.05 57.5 74.46 68.6 71.9 70.9
19/09/2019 18:03:47 58.01 57.37 67.74 61 62.9 59.3 60.28 59.8 74.46 68.6 71.9 70.9
19/09/2019 18:03:48 48.88 56.6 67.74 61 62.9 59.3 57.66 59.64 72.06 68.6 71.9 70.9
19/09/2019 18:03:49 58.41 58.32 67.74 61 62.9 59.3 60.56 60.53 72.03 68.6 71.9 70.9
19/09/2019 18:03:50 50.23 57.15 67.74 61 62.9 59.3 58.49 59.93 72.03 68.6 71.9 70.9
19/09/2019 18:03:51 47.88 54.14 67.74 60.9 62.9 59.3 58.58 59.18 72.03 68.6 71.9 70.9
19/09/2019 18:03:52 46.51 51.51 67.74 60.9 62.9 59.3 59.14 59.15 72.03 68.6 71.9 70.9
19/09/2019 18:03:53 59.12 58.63 67.74 60.9 62.9 59.3 61.74 61.6 72.03 68.6 71.9 70.9
19/09/2019 18:03:54 48.58 56.9 67.74 60.9 62.9 59.3 59.1 60.67 72.03 68.6 71.9 70.9
19/09/2019 18:03:55 56.56 55.65 67.74 60.9 62.9 59.3 62.1 61.54 72.03 68.6 71.9 70.9
19/09/2019 18:03:56 46.87 55.68 67.74 60.7 62.9 59.3 59.73 61.57 72.03 68.6 71.9 70.9
19/09/2019 18:03:57 50.27 52.57 67.74 60.2 62.9 59.3 59.92 60.46 72.03 68.5 71.9 70.9
19/09/2019 18:03:58 52.71 52.48 67.74 59.6 62.9 59.3 60.56 60.78 72.03 68.4 71.9 70.9
19/09/2019 18:03:59 51.39 51.97 67.1 59.1 62.9 59.3 60.09 60.26 72.03 68.4 71.9 70.9
19/09/2019 18:04:00 59.52 59.54 66.51 59.1 62.9 59.3 63.45 63.55 72.03 68.4 71.9 70.9
19/09/2019 18:04:01 67.78 67.48 67.48 59.2 62.9 59.3 92.13 91.32 91.32 70.9 72.4 71
19/09/2019 18:04:02 44.17 64.58 67.48 59.1 62.9 59.3 59.64 88.37 91.32 70.9 72.4 71
19/09/2019 18:04:03 43.96 60.4 67.48 58.9 62.9 59.3 58.07 84.13 91.32 70.9 72.4 71
19/09/2019 18:04:04 50.71 56.33 67.48 58.9 62.9 59.3 59.56 79.91 91.32 70.9 72.4 71
19/09/2019 18:04:05 52.81 55.7 67.48 58.9 62.9 59.3 61.06 75.74 91.32 70.9 72.4 71
19/09/2019 18:04:06 48.19 52.75 67.48 58.9 62.9 59.3 59.08 71.72 91.32 70.9 72.4 71
19/09/2019 18:04:07 50.49 50.71 67.48 58.9 62.9 59.3 59.59 67.84 91.32 70.8 72.4 71
19/09/2019 18:04:08 55.19 53.76 67.48 58.9 62.9 59.3 60.75 64.54 91.32 70.8 72.4 71
19/09/2019 18:04:09 57.82 57.48 67.48 58.9 62.9 59.3 63.08 63.26 91.32 70.8 72.4 71
19/09/2019 18:04:10 63.48 62.97 67.48 58.9 62.9 59.3 66.01 65.86 91.32 70.8 72.4 71
19/09/2019 18:04:11 66.99 66.76 67.48 59 62.9 59.3 91.27 90.48 91.32 72.2 72.7 71.2
19/09/2019 18:04:12 57.87 65.24 67.48 59 62.9 59.3 63.47 88.76 91.32 72.2 72.7 71.2
19/09/2019 18:04:13 68.72 68.48 68.48 59.1 62.9 59.3 72.67 84.54 91.32 72.2 72.7 71.2
19/09/2019 18:04:14 45.84 65.9 68.48 59.1 62.9 59.3 60.21 80.62 91.32 72.2 72.7 71.2
19/09/2019 18:04:15 47.94 61.73 68.48 59.1 62.9 59.3 60.82 76.44 91.32 72.2 72.7 71.2
19/09/2019 18:04:16 51.07 57.79 68.48 59 62.9 59.3 61.37 72.39 91.32 72.2 72.7 71.2
19/09/2019 18:04:17 52.73 54.75 68.48 59 62.9 59.3 60.38 68.66 91.32 72.2 72.7 71.2
19/09/2019 18:04:18 54.65 54.96 68.48 59 62.9 59.3 60.53 65.38 91.32 72.2 72.7 71.2
19/09/2019 18:04:19 48.46 54.25 68.48 58.9 62.9 59.3 58.02 63.05 91.32 72.2 72.7 71.2
19/09/2019 18:04:20 50.57 52.08 68.48 58.8 62.9 59.3 58.77 60.7 91.32 72.2 72.7 71.2
19/09/2019 18:04:21 50.69 51.04 68.48 58.7 62.9 59.3 63.01 62.92 91.32 72.2 72.7 71.2
19/09/2019 18:04:22 55.52 54.72 68.48 58.7 62.9 59.3 70.54 69.5 91.32 72.2 72.7 71.2
19/09/2019 18:04:23 53.04 54.94 68.48 58.5 62.9 59.3 61.61 67.6 91.32 72.2 72.7 71.2
19/09/2019 18:04:24 56.16 55.91 68.48 58.5 62.9 59.3 63.33 64.89 91.32 72.2 72.7 71.2
19/09/2019 18:04:25 54.16 55.63 68.48 58.5 62.9 59.3 61.18 63.89 91.32 72.2 72.7 71.2
19/09/2019 18:04:26 54.22 54.47 68.48 58.5 62.9 59.3 60.1 62.14 91.32 72.2 72.7 71.2
19/09/2019 18:04:27 54.52 55.36 68.48 58.4 62.9 59.3 67.55 66.84 91.32 72.2 72.7 71.2
19/09/2019 18:04:28 55.06 54.8 68.48 58.3 62.9 59.3 59.81 65.32 91.32 72.2 72.7 71.2
19/09/2019 18:04:29 52.83 54.87 68.48 58.3 62.9 59.3 59.4 62.75 91.32 72.2 72.7 71.2
19/09/2019 18:04:30 53.44 54.07 68.48 58.3 62.9 59.3 59.32 60.88 91.32 72.2 72.7 71.2
19/09/2019 18:04:31 54.75 54.77 68.48 58.2 62.9 59.3 60.89 60.73 90.48 72.2 72.7 71.2
19/09/2019 18:04:32 49.43 54.02 68.48 58.2 62.9 59.3 61.61 61.38 90.48 72.2 72.7 71.2
19/09/2019 18:04:33 46.06 51.71 68.48 58.2 62.9 59.3 61.69 61.7 90.48 72.2 72.7 71.2
19/09/2019 18:04:34 46.09 49.05 68.48 58.1 62.9 59.3 62.57 62.24 90.48 72.2 72.7 71.2
19/09/2019 18:04:35 57.76 56.79 68.48 58.1 62.9 59.3 75.13 73.9 90.48 72.2 72.7 71.2
19/09/2019 18:04:36 49.05 56.57 68.48 58 62.9 59.3 67.23 73.84 90.48 72.2 72.7 71.2
19/09/2019 18:04:37 48.39 53.3 68.48 57.9 62.9 59.3 62.03 70.69 90.48 72.2 72.7 71.2
19/09/2019 18:04:38 47.51 50.97 68.48 57.9 62.9 59.3 62.67 67.34 90.48 72.2 72.7 71.2
19/09/2019 18:04:39 45.5 49.04 68.48 57.6 62.9 59.3 59.9 65.05 90.48 72.2 72.7 71.2
19/09/2019 18:04:40 46.81 47.27 68.48 57.5 62.9 59.3 58.9 62.53 90.48 72.2 72.7 71.2
19/09/2019 18:04:41 55.5 54.54 68.48 57.4 62.9 59.3 72.79 71.78 88.76 72.2 72.7 71.2
19/09/2019 18:04:42 44.77 53.99 68.48 57.3 62.9 59.3 61.53 71.28 84.54 72.2 72.7 71.2
19/09/2019 18:04:43 44.02 50.5 65.9 57.2 62.9 59.3 57 67.57 80.62 72.2 72.7 71.2
19/09/2019 18:04:44 42.43 47.64 61.73 57.2 62.9 59.3 57.28 63.9 76.44 72.2 72.7 71.2
19/09/2019 18:04:45 42.94 45.07 57.79 57 62.9 59.3 55.83 60.98 73.9 72.1 72.7 71.2
19/09/2019 18:04:46 43.3 43.93 56.79 57 62.9 59.3 57.35 58.58 73.9 72.1 72.7 71.2
19/09/2019 18:04:47 44.51 44.52 56.79 57 62.9 59.3 57.01 58.12 73.9 72.1 72.7 71.2
19/09/2019 18:04:48 46.21 45.67 56.79 56.9 62.9 59.3 57.04 57.53 73.9 72.1 72.7 71.2
19/09/2019 18:04:49 44.51 45.66 56.79 56.9 62.9 59.3 57.88 57.75 73.9 72.1 72.7 71.2
19/09/2019 18:04:50 43.65 44.9 56.79 56.9 62.9 59.3 56.88 57.69 73.9 72.1 72.7 71.2
19/09/2019 18:04:51 47.89 47.38 56.79 56.8 62.9 59.3 56.9 57.25 73.9 72.1 72.7 71.1
19/09/2019 18:04:52 47.93 48.21 56.79 56.8 62.9 59.3 57.85 57.77 73.9 72.1 72.7 71.1
19/09/2019 18:04:53 47.76 47.86 56.79 56.8 62.9 59.3 57.65 57.74 73.9 72.1 72.7 71.1
19/09/2019 18:04:54 45.05 47.62 56.79 56.8 62.9 59.3 58.3 58.25 73.9 72.1 72.7 71.1
19/09/2019 18:04:55 44.79 46.26 56.79 56.8 62.9 59.3 57.22 57.93 73.9 72.1 72.7 71.1
19/09/2019 18:04:56 45.73 45.89 56.79 56.8 62.9 59.3 58.98 59.01 73.9 72.1 72.7 71.1
19/09/2019 18:04:57 45.52 45.92 56.79 56.8 62.9 59.3 57.86 58.5 73.9 72.1 72.7 71.1
19/09/2019 18:04:58 47.65 47.59 56.79 56.8 62.9 59.3 65.27 64.53 73.9 72.1 72.7 71.1
19/09/2019 18:04:59 45.63 46.41 56.79 56.8 62.9 59.3 57.07 62.6 73.9 72.1 72.7 71.1
19/09/2019 18:05:00 47.69 47.52 56.79 56.8 62.9 59.3 58.51 59.98 73.9 72.1 72.7 71.1
19/09/2019 18:05:01 45.45 47.37 56.79 56.8 62.9 59.3 57.04 59.17 73.9 72.1 72.7 71.1
19/09/2019 18:05:02 45.52 46.28 56.79 56.7 62.9 59.3 57.72 58.01 73.9 72.1 72.7 71.1
19/09/2019 18:05:03 49.37 48.56 56.79 56.7 62.9 59.3 59.25 58.98 73.9 72.1 72.7 71.1
19/09/2019 18:05:04 46.06 48.35 56.79 56.7 62.9 59.3 58.12 58.81 73.9 72.1 72.7 71.1
19/09/2019 18:05:05 43.44 46.77 56.57 56.7 62.9 59.3 57.71 58.5 73.84 72.1 72.7 71.1
19/09/2019 18:05:06 45.7 45.75 54.54 56.7 62.9 59.3 58.01 58.5 71.78 72.1 72.7 71.1
19/09/2019 18:05:07 46.98 46.82 54.54 56.7 62.9 59.3 58 58.09 71.78 72.1 72.7 71.1
19/09/2019 18:05:08 47.52 47.56 54.54 56.7 62.9 59.3 58.01 58.2 71.78 72.1 72.7 71.1
19/09/2019 18:05:09 61.06 59.31 59.31 56.8 62.9 59.3 64.31 62.9 71.78 72.1 72.7 71.1
19/09/2019 18:05:10 57.22 59.5 59.5 56.8 62.9 59.3 60.99 62.69 71.78 72.1 72.7 71.1
19/09/2019 18:05:11 59.23 59.14 59.5 56.8 62.9 59.3 62.04 62.09 71.28 72.1 72.7 71.1
19/09/2019 18:05:12 59.1 59.52 59.52 56.8 62.9 59.3 64.4 64.12 67.57 72.1 72.7 71.1
19/09/2019 18:05:13 58.72 60.4 60.4 56.8 62.9 59.3 62.88 64.35 64.53 72.1 72.7 71.1
19/09/2019 18:05:14 62.6 62.07 62.07 56.9 62.9 59.3 67.39 66.94 66.94 72.1 72.7 71.1
19/09/2019 18:05:15 68.43 67.95 67.95 57 62.9 59.3 91.44 90.78 90.78 73.2 73.1 71.3
19/09/2019 18:05:16 60.13 67.84 67.95 56.9 62.9 59.3 76.1 90.66 90.78 73.2 73.1 71.3
19/09/2019 18:05:17 64.44 65.31 67.95 57 62.9 59.3 71.38 86.59 90.78 73.2 73.1 71.3
19/09/2019 18:05:18 54.69 64.47 67.95 56 62.9 59.3 65.4 82.56 90.78 73.2 73.1 71.3
19/09/2019 18:05:19 62.37 62.09 67.95 56 62.9 59.3 69.71 78.49 90.78 73.2 73.1 71.3
19/09/2019 18:05:20 69.45 68.58 68.58 56.3 63 59.3 73.68 75.29 90.78 73.2 73.1 71.3
19/09/2019 18:05:21 58.55 67.52 68.58 56.3 63 59.3 67.2 74.15 90.78 73.2 73.1 71.3
19/09/2019 18:05:22 65.6 65.65 68.58 56.4 63 59.3 71.03 72.09 90.78 73.2 73.1 71.3
19/09/2019 18:05:23 67.79 67.29 68.58 56.6 63 59.3 71.34 71.41 90.78 73.2 73.1 71.3
19/09/2019 18:05:24 63.67 67.2 68.58 56.7 63 59.3 69.21 71.47 90.78 73.2 73.1 71.3
19/09/2019 18:05:25 65.68 66.62 68.58 56.7 63 59.3 70.3 70.93 90.78 73.2 73.1 71.3
19/09/2019 18:05:26 67.37 66.88 68.58 56.6 63 59.3 71.11 71.16 90.78 73.2 73.1 71.3
19/09/2019 18:05:27 68.22 68.53 68.58 56.8 63 59.4 70.49 71.03 90.78 73.2 73.1 71.3
19/09/2019 18:05:28 60.81 67.37 68.58 56.6 63 59.4 67.14 70.59 90.78 73.2 73.1 71.3
19/09/2019 18:05:29 61.37 64.2 68.58 56.6 63 59.4 66.28 68.3 90.78 73.2 73.1 71.3
19/09/2019 18:05:30 62.87 63.68 68.58 56.7 63 59.4 66.81 67.83 90.78 73.2 73.1 71.3
19/09/2019 18:05:31 68.22 67.44 68.58 56.9 63.1 59.4 71.59 70.74 90.78 73.2 73.1 71.3
19/09/2019 18:05:32 61.3 66.91 68.58 56.9 63.1 59.4 67.13 70.37 90.78 73.2 73.1 71.3
19/09/2019 18:05:33 61.63 64.22 68.58 57 63.1 59.4 65.89 68.53 90.78 73.2 73.1 71.3
19/09/2019 18:05:34 63.61 63.42 68.58 57 63.1 59.4 68 67.83 90.78 73.2 73.1 71.3
19/09/2019 18:05:35 61.9 64.56 68.58 57.1 63.1 59.4 66.34 68.78 90.78 73.2 73.1 71.3
19/09/2019 18:05:36 62.47 62.64 68.58 57.1 63.1 59.4 66.23 66.47 90.78 73.2 73.1 71.3
19/09/2019 18:05:37 63.59 63.87 68.58 57.2 63.1 59.4 66.92 67.22 90.78 73.3 73.1 71.3
19/09/2019 18:05:38 67.34 66.56 68.58 57.3 63.1 59.4 71.03 70.2 90.78 73.3 73.1 71.3
19/09/2019 18:05:39 60.88 66.16 68.58 57.3 63.1 59.4 65.51 69.79 90.78 73.3 73.1 71.3
19/09/2019 18:05:40 61.28 63.94 68.58 57.3 63.1 59.4 64.63 67.69 90.78 73.3 73.1 71.3
19/09/2019 18:05:41 62.32 62.8 68.58 57.3 63.1 59.4 65.46 66.16 90.78 73.3 73.1 71.3
19/09/2019 18:05:42 61.61 63.45 68.58 57.4 63.1 59.4 65.49 66.89 90.78 73.3 73.1 71.3
19/09/2019 18:05:43 51.9 61.74 68.58 57.3 63.1 59.4 58.58 65.4 90.78 73.2 73.1 71.3
19/09/2019 18:05:44 57.53 59.05 68.58 57.4 63.1 59.4 61.51 62.76 90.78 73.2 73.1 71.3
19/09/2019 18:05:45 58.38 58.83 68.58 57.4 63.1 59.4 65.88 65.34 90.66 73.2 73.1 71.3
19/09/2019 18:05:46 49.68 58.02 68.58 57.4 63.1 59.4 58.71 64.84 86.59 73.2 73.1 71.3
19/09/2019 18:05:47 54.51 54.87 68.58 57.4 63.1 59.4 60.68 62.13 82.56 73.2 73.1 71.3
19/09/2019 18:05:48 56 55.84 68.58 57.4 63.1 59.4 60.5 61.43 78.49 73.2 73.1 71.3
19/09/2019 18:05:49 55.5 56.27 68.58 57.4 63.1 59.4 60.11 61 75.29 73.2 73.1 71.3
19/09/2019 18:05:50 56.69 57.3 68.53 57.4 63.1 59.4 61.44 61.67 74.15 73.2 73.1 71.3
19/09/2019 18:05:51 52.63 55.86 68.53 57.4 63.1 59.4 58.95 60.99 72.09 73.2 73.1 71.3
19/09/2019 18:05:52 50.64 54.14 68.53 57.4 63.1 59.4 59.33 59.71 71.47 73.2 73.1 71.3
19/09/2019 18:05:53 52.84 53.76 68.53 57.4 63.1 59.4 59.31 60.13 71.47 73.2 73.1 71.3
19/09/2019 18:05:54 47.79 52.05 68.53 57.4 63.1 59.4 58.24 59.11 71.16 73.2 73.1 71.3
19/09/2019 18:05:55 54.75 54.01 68.53 57.3 63.1 59.4 59.31 59.3 71.16 72.3 73.1 71.3
19/09/2019 18:05:56 52.82 53.8 68.53 57.3 63.1 59.4 58.51 59 71.03 72.3 73.1 71.3
19/09/2019 18:05:57 52.89 53.62 67.44 57.3 63.1 59.4 59.26 59.48 70.74 72.3 73.1 71.3
19/09/2019 18:05:58 49.91 52.81 67.44 57.3 63.1 59.4 58.55 59.16 70.74 72.3 73.1 71.3
19/09/2019 18:05:59 49.77 51.2 67.44 57.3 63.1 59.4 59.21 59.19 70.74 72.3 73.1 71.3
19/09/2019 18:06:00 54.24 53.55 67.44 57.3 63.1 59.4 60.18 59.99 70.74 72.3 73.1 71.3
19/09/2019 18:06:01 52.13 54.35 66.91 57.3 63.1 59.4 59.14 60.22 70.37 72.3 73.1 71.3
19/09/2019 18:06:02 51.06 52.16 66.56 57.3 63.1 59.4 58.48 59.27 70.2 72.3 73.1 71.3
19/09/2019 18:06:03 50.03 52.29 66.56 57.3 63.1 59.4 58.64 59.09 70.2 72.3 73.1 71.3
19/09/2019 18:06:04 51.67 51.84 66.56 57.3 63.1 59.4 59.53 59.49 70.2 72.3 73.1 71.3
19/09/2019 18:06:05 50.58 51.81 66.56 57.3 63.1 59.4 59.25 59.64 70.2 72.3 73.1 71.3
19/09/2019 18:06:06 47.71 51.14 66.56 57.3 63.1 59.4 58.37 59.34 70.2 72.3 73.1 71.3
19/09/2019 18:06:07 49.04 49.56 66.56 57.3 63.1 59.4 58.4 58.77 70.2 72.3 73.1 71.3
19/09/2019 18:06:08 46.11 49.56 66.16 57.3 63.1 59.4 57.33 58.65 69.79 72.3 73.1 71.3
19/09/2019 18:06:09 46.13 47.71 63.94 57.3 63.1 59.4 57.14 57.87 67.69 72.3 73.1 71.3
19/09/2019 18:06:10 55.19 54.93 63.45 57.3 63.1 59.4 70.35 70.07 70.07 72.3 73.1 71.3
19/09/2019 18:06:11 51.25 55.41 63.45 57.3 63.1 59.4 70.49 71.69 71.69 72.3 73.1 71.3
19/09/2019 18:06:12 45.11 52.55 61.74 57.3 63.1 59.4 57.87 69.57 71.69 72.3 73.1 71.3
19/09/2019 18:06:13 45.75 49.38 59.05 57.3 63.1 59.4 57.02 65.76 71.69 72.3 73.1 71.3
19/09/2019 18:06:14 45.7 47.5 58.83 57.3 63.1 59.4 57.11 62.42 71.69 72.3 73.1 71.3
19/09/2019 18:06:15 47.93 47.8 58.02 57.3 63.1 59.4 56.66 59.96 71.69 72.3 73.1 71.3
19/09/2019 18:06:16 47.12 47.85 57.3 57.3 63.1 59.4 57.58 58.24 71.69 72.3 73.1 71.3
19/09/2019 18:06:17 48.85 48.85 57.3 57.3 63.1 59.4 58.86 58.74 71.69 72.3 73.1 71.3
19/09/2019 18:06:18 52.06 51.46 57.3 57.3 63.1 59.4 63.72 62.48 71.69 72.3 73.1 71.3
19/09/2019 18:06:19 50.66 51.94 57.3 57.3 63.1 59.4 59.33 61.85 71.69 72.3 73.1 71.3
19/09/2019 18:06:20 60.66 58.99 58.99 57.4 63.1 59.4 64.61 64.15 71.69 72.3 73.1 71.3
19/09/2019 18:06:21 49.92 58.11 58.99 57.4 63.1 59.4 57.3 62.85 71.69 72.3 73.1 71.3
19/09/2019 18:06:22 52.86 55 58.99 57.4 63.1 59.4 69.6 68.68 71.69 72.3 73.1 71.3
19/09/2019 18:06:23 50.62 53.69 58.99 57.4 63.1 59.4 58.51 66.92 71.69 72.3 73.1 71.3
19/09/2019 18:06:24 53.91 54.5 58.99 57.4 63.1 59.4 63.96 65.09 71.69 72.3 73.1 71.3
19/09/2019 18:06:25 43.76 53.01 58.99 57.4 63.1 59.4 56.38 63.68 71.69 72.3 73.1 71.3
19/09/2019 18:06:26 66.33 65.92 65.92 57.5 63.1 59.4 65.66 65.62 71.69 72.3 73.1 71.3
19/09/2019 18:06:27 52.01 65.92 65.92 57.5 63.1 59.4 59.13 65.62 71.69 72.3 73.1 71.3
19/09/2019 18:06:28 55.2 61.88 65.92 57.5 63.1 59.4 59.12 62.64 71.69 72.3 73.1 71.3
19/09/2019 18:06:29 50.63 59.17 65.92 57.5 63.1 59.4 57.81 60.92 71.69 72.3 73.1 71.3
19/09/2019 18:06:30 44.36 55.67 65.92 57.5 63.1 59.4 57.64 59.44 71.69 72.3 73.1 71.3
19/09/2019 18:06:31 46.12 51.94 65.92 57.5 63.1 59.4 57.25 58.43 71.69 72.3 73.1 71.3
19/09/2019 18:06:32 63.76 63.48 65.92 57.6 63.1 59.4 63.19 63.11 71.69 72.3 73.1 71.3
19/09/2019 18:06:33 62.69 64.67 65.92 57.6 63.1 59.4 72.32 71.84 71.84 72.3 73.1 71.3
19/09/2019 18:06:34 64.73 64.49 65.92 57.7 63.1 59.4 65.53 69.67 71.84 72.3 73.1 71.3
19/09/2019 18:06:35 52.52 64.24 65.92 57.7 63.1 59.4 58.5 67.76 71.84 72.3 73.1 71.3
19/09/2019 18:06:36 53.36 60.39 65.92 57.7 63.1 59.4 59.15 64.28 71.84 72.3 73.1 71.3
19/09/2019 18:06:37 52.02 57.64 65.92 57.7 63.1 59.4 60.18 61.91 71.84 72.3 73.1 71.3
19/09/2019 18:06:38 69.29 68.82 68.82 57.9 63.1 59.4 68.66 68.27 71.84 72.3 73.1 71.3
19/09/2019 18:06:39 54.23 68.73 68.82 57.9 63.1 59.4 58.8 68.2 71.84 72.3 73.1 71.3
19/09/2019 18:06:40 60.03 64.96 68.82 57.9 63.1 59.4 66.64 66.86 71.84 72.3 73.1 71.3
19/09/2019 18:06:41 43.4 62 68.82 57.9 63.1 59.4 66.17 68.38 71.84 72.3 73.1 71.3
19/09/2019 18:06:42 54.29 57.85 68.82 57.9 63.1 59.4 74.02 73.31 73.31 72.4 73.1 71.3
19/09/2019 18:06:43 44.51 56.25 68.82 57.9 63.1 59.4 60.2 72.87 73.31 72.4 73.1 71.3
19/09/2019 18:06:44 43.32 52.48 68.82 57.9 63.1 59.4 57.06 68.94 73.31 72.4 73.1 71.3
19/09/2019 18:06:45 43.59 49.04 68.82 57.9 63.1 59.4 57.25 65.16 73.31 72.4 73.1 71.3
19/09/2019 18:06:46 45.31 46.49 68.82 57.9 63.1 59.4 56.27 61.93 73.31 72.4 73.1 71.3
19/09/2019 18:06:47 60.48 59.99 68.82 58 63.1 59.4 61.01 61.38 73.31 72.4 73.1 71.3
19/09/2019 18:06:48 43.58 59.17 68.82 58 63.1 59.4 57.8 60.76 73.31 72.4 73.1 71.3
19/09/2019 18:06:49 68.38 67.39 68.82 58.1 63.1 59.4 74.16 72.95 73.31 72.4 73.1 71.3
19/09/2019 18:06:50 64.01 66.06 68.82 58.2 63.1 59.4 69.09 71.92 73.31 72.4 73.1 71.3
19/09/2019 18:06:51 57.46 64.85 68.82 58.2 63.1 59.4 59.71 70.25 73.31 72.4 73.1 71.3
19/09/2019 18:06:52 67.45 67.31 68.82 58.3 63.2 59.4 66.56 67.74 73.31 72.4 73.1 71.3
19/09/2019 18:06:53 46.52 66.14 68.82 58.3 63.2 59.4 58.79 66.64 73.31 72.4 73.1 71.3
19/09/2019 18:06:54 47.27 61.98 68.82 58.3 63.2 59.4 58.1 63.46 73.31 72.4 73.1 71.3
19/09/2019 18:06:55 47.79 57.99 68.82 58.3 63.2 59.4 68.81 67.86 73.31 72.4 73.1 71.3
19/09/2019 18:06:56 45.59 54.3 68.82 58.3 63.2 59.4 61.66 67.58 73.31 72.4 73.1 71.3
19/09/2019 18:06:57 44.03 50.89 68.82 58.3 63.2 59.4 59.2 64.78 73.31 72.4 73.1 71.3
19/09/2019 18:06:58 52.8 52.4 68.82 58.3 63.2 59.4 72.4 71.56 73.31 72.4 73.1 71.3
19/09/2019 18:06:59 45.09 51.44 68.82 58.3 63.2 59.4 59.08 70.49 73.31 72.4 73.1 71.3
19/09/2019 18:07:00 43.82 48.53 68.82 58.3 63.2 59.4 58.76 66.72 73.31 72.4 73.1 71.3
19/09/2019 18:07:01 47.5 47.64 68.82 58.3 63.2 59.4 57.37 63.42 73.31 72.4 73.1 71.3
19/09/2019 18:07:02 53.37 53.23 68.82 58.3 63.2 59.4 57.88 60.77 73.31 72.4 73.1 71.3
19/09/2019 18:07:03 43.89 50.9 68.82 58.3 63.2 59.4 57.09 58.9 73.31 72.4 73.1 71.3
19/09/2019 18:07:04 45.4 47.91 68.82 58.3 63.2 59.4 58.56 58.46 73.31 72.4 73.1 71.3
19/09/2019 18:07:05 45.6 46.62 68.82 58.3 63.2 59.4 56.69 58.35 73.31 72.4 73.1 71.3
19/09/2019 18:07:06 44.2 46.1 68.82 58.3 63.2 59.4 57.07 57.48 73.31 72.4 73.1 71.3
19/09/2019 18:07:07 44.23 45.28 68.82 58.3 63.2 59.4 56.27 57.31 73.31 72.4 73.1 71.3
19/09/2019 18:07:08 45.27 45.15 68.73 58.3 63.2 59.4 56.8 56.98 73.31 72.4 73.1 71.3
19/09/2019 18:07:09 46.01 45.81 67.39 58.3 63.2 59.4 60.33 60.06 73.31 72.4 73.1 71.3
19/09/2019 18:07:10 48.74 48.86 67.39 58.3 63.2 59.4 62.56 62.98 73.31 72.4 73.1 71.3
19/09/2019 18:07:11 44.51 47.25 67.39 58.3 63.2 59.4 55.18 60.81 73.31 72.4 73.1 71.3
19/09/2019 18:07:12 45.36 45.92 67.39 58.3 63.2 59.4 56.88 58.19 72.95 72.4 73.1 71.3
19/09/2019 18:07:13 46.21 46.37 67.39 58.3 63.2 59.4 56.33 57.49 72.95 72.4 73.1 71.3
19/09/2019 18:07:14 47.03 47.6 67.39 58.3 63.2 59.4 57.92 57.66 72.95 72.4 73.1 71.3
19/09/2019 18:07:15 43.95 46.38 67.39 58.3 63.2 59.4 56.71 57.65 72.95 72.4 73.1 71.3
19/09/2019 18:07:16 43.97 45.09 67.39 58.3 63.2 59.4 56.83 57.11 72.95 72.4 73.1 71.3
19/09/2019 18:07:17 43.92 44.49 67.39 58.3 63.2 59.4 57.46 57.55 72.95 72.4 73.1 71.3
19/09/2019 18:07:18 43.77 44.19 67.39 58.3 63.2 59.4 56.59 57.16 72.95 72.4 73.1 71.3
19/09/2019 18:07:19 43.68 43.95 67.31 58.3 63.2 59.4 57.74 57.52 71.92 72.4 73.1 71.3
19/09/2019 18:07:20 44.2 44.2 67.31 58.3 63.2 59.4 57.14 57.58 71.56 72.4 73.1 71.3
19/09/2019 18:07:21 44.09 44.38 67.31 58.3 63.2 59.4 57.06 57.52 71.56 72.4 73.1 71.3
19/09/2019 18:07:22 43.61 44.12 66.14 58.3 63.2 59.4 57.38 57.6 71.56 72.4 73.1 71.3
19/09/2019 18:07:23 43.69 44 61.98 58.3 63.2 59.4 57.16 57.56 71.56 72.4 73.1 71.3
19/09/2019 18:07:24 44.09 44.15 57.99 58.3 63.2 59.4 57.93 57.74 71.56 72.4 73.1 71.3
19/09/2019 18:07:25 43.83 44.16 54.3 58.3 63.2 59.4 57.78 57.97 71.56 72.4 73.1 71.3
19/09/2019 18:07:26 42.59 43.98 53.23 58.3 63.2 59.4 56.99 57.76 71.56 72.4 73.1 71.3
19/09/2019 18:07:27 43.2 43.35 53.23 58.3 63.2 59.4 56.14 57.26 71.56 72.4 73.1 71.3
19/09/2019 18:07:28 46.16 45.64 53.23 58.3 63.2 59.4 56.81 56.87 70.49 72.4 73.1 71.3
19/09/2019 18:07:29 45.29 45.6 53.23 58.3 63.2 59.4 57.06 57.15 66.72 72.4 73.1 71.3
19/09/2019 18:07:30 61.76 61.21 61.21 58.3 63.2 59.4 62.08 61.75 63.42 72.4 73.1 71.3
19/09/2019 18:07:31 73.4 72.62 72.62 58.8 63.2 59.5 72.71 71.85 71.85 72.4 73.1 71.3
19/09/2019 18:07:32 48.25 70.57 72.62 58.8 63.2 59.5 61.05 69.97 71.85 72.4 73.1 71.3
19/09/2019 18:07:33 47.22 66.36 72.62 58.8 63.2 59.5 62.39 66.56 71.85 72.4 73.1 71.3
19/09/2019 18:07:34 43.66 62.19 72.62 58.8 63.2 59.5 61.63 64.35 71.85 72.4 73.1 71.3
19/09/2019 18:07:35 46.39 58.05 72.62 58.8 63.2 59.5 60.98 62.87 71.85 72.4 73.1 71.3
19/09/2019 18:07:36 50.69 54.31 72.62 58.8 63.2 59.5 63.12 62.77 71.85 72.4 73.1 71.3
19/09/2019 18:07:37 50.4 52.18 72.62 58.8 63.2 59.5 60.7 63.05 71.85 72.4 73.1 71.3
19/09/2019 18:07:38 52.16 52.88 72.62 58.8 63.2 59.5 61.44 62.02 71.85 72.4 73.1 71.3
19/09/2019 18:07:39 49.9 51.69 72.62 58.8 63.2 59.5 58.29 61.28 71.85 72.4 73.1 71.3
19/09/2019 18:07:40 50.23 50.65 72.62 58.8 63.2 59.5 58.1 59.71 71.85 72.4 73.1 71.3
19/09/2019 18:07:41 47.74 50.51 72.62 58.8 63.2 59.5 60.02 59.96 71.85 72.4 73.1 71.3
19/09/2019 18:07:42 52.96 52.11 72.62 58.8 63.2 59.5 60.68 60.49 71.85 72.4 73.1 71.3
19/09/2019 18:07:43 57.21 57.17 72.62 58.8 63.2 59.5 60.9 61.18 71.85 72.4 73.1 71.3
19/09/2019 18:07:44 49.59 57.29 72.62 58.8 63.2 59.5 58.83 61.4 71.85 72.4 73.1 71.3
19/09/2019 18:07:45 50.52 53.85 72.62 58.8 63.2 59.5 59.7 59.97 71.85 72.4 73.1 71.3
19/09/2019 18:07:46 52.51 52.93 72.62 58.8 63.2 59.5 60.46 60.5 71.85 72.4 73.1 71.3
19/09/2019 18:07:47 49.52 52.18 72.62 58.8 63.2 59.5 59.38 60.32 71.85 72.4 73.1 71.3
19/09/2019 18:07:48 49.24 51.21 72.62 58.8 63.2 59.5 61.87 61.4 71.85 72.4 73.1 71.3
19/09/2019 18:07:49 52.76 52.64 72.62 58.8 63.2 59.5 62.5 62.7 71.85 72.4 73.1 71.3
19/09/2019 18:07:50 47.48 51.13 72.62 58.8 63.2 59.5 60.38 61.68 71.85 72.4 73.1 71.3
19/09/2019 18:07:51 50.11 50.15 72.62 58.8 63.2 59.5 64.04 63.33 71.85 72.4 73.1 71.3
19/09/2019 18:07:52 47.51 49.93 72.62 58.8 63.2 59.5 63.78 63.62 71.85 72.4 73.1 71.3
19/09/2019 18:07:53 52.73 52.53 72.62 58.8 63.2 59.5 64.37 64.23 71.85 72.4 73.1 71.3
19/09/2019 18:07:54 49.33 50.85 72.62 58.8 63.2 59.5 62.9 64.55 71.85 72.4 73.1 71.3
19/09/2019 18:07:55 47.62 49.89 72.62 58.8 63.2 59.5 58.33 63.07 71.85 72.4 73.1 71.3
19/09/2019 18:07:56 53.76 53.2 72.62 58.8 63.2 59.5 70.02 69.11 71.85 72.4 73.1 71.3
19/09/2019 18:07:57 47.07 51.56 72.62 58.8 63.2 59.5 58.31 66.99 71.85 72.4 73.1 71.3
19/09/2019 18:07:58 47.19 49.5 72.62 58.8 63.2 59.5 57.9 63.6 71.85 72.4 73.1 71.3
19/09/2019 18:07:59 53.75 53.16 72.62 58.8 63.2 59.5 61.48 62.16 71.85 72.4 73.1 71.3
19/09/2019 18:08:00 48.71 51.66 72.62 58.8 63.2 59.5 58.84 60.95 71.85 72.4 73.1 71.3
19/09/2019 18:08:01 50.51 51.61 70.57 58.8 63.2 59.5 59.9 60.8 69.97 72.4 73.1 71.3
19/09/2019 18:08:02 45.84 49.94 66.36 58.8 63.2 59.5 57.23 59.69 69.11 72.4 73.1 71.3
19/09/2019 18:08:03 45.63 47.71 62.19 58.8 63.2 59.5 57.43 58.35 69.11 72.4 73.1 71.3
19/09/2019 18:08:04 51.23 50.51 58.05 58.8 63.2 59.5 58.05 58.2 69.11 72.4 73.1 71.3
19/09/2019 18:08:05 48.9 50.05 57.29 58.8 63.2 59.5 60.52 60.74 69.11 72.4 73.1 71.3
19/09/2019 18:08:06 48.54 49.07 57.29 58.8 63.2 59.5 57.11 59.27 69.11 72.4 73.1 71.3
19/09/2019 18:08:07 65.34 64.11 64.11 58.9 63.2 59.5 66.81 65.7 69.11 72.4 73.1 71.3
19/09/2019 18:08:08 50.21 64.1 64.11 58.9 63.2 59.5 57.99 65.7 69.11 72.4 73.1 71.3
19/09/2019 18:08:09 51.62 60.1 64.11 58.9 63.2 59.5 58.08 62.46 69.11 72.4 73.1 71.3
19/09/2019 18:08:10 45.81 56.96 64.11 58.9 63.2 59.5 56.46 60.41 69.11 72.4 73.1 71.3
19/09/2019 18:08:11 45.16 53.2 64.11 58.9 63.2 59.5 56.77 58.33 69.11 72.4 73.1 71.3
19/09/2019 18:08:12 44.14 49.97 64.11 58.9 63.2 59.5 56.72 57.5 69.11 72.4 73.1 71.3
19/09/2019 18:08:13 44.12 47.23 64.11 58.9 63.2 59.5 56.05 57.04 69.11 72.4 73.1 71.3
19/09/2019 18:08:14 43.77 45.56 64.11 58.9 63.2 59.5 56.19 56.6 69.11 72.4 73.1 71.3
19/09/2019 18:08:15 43.95 44.55 64.11 58.9 63.2 59.5 57.14 56.96 69.11 72.4 73.1 71.3
19/09/2019 18:08:16 43.53 44.16 64.11 58.9 63.1 59.5 55.7 56.79 69.11 72.4 72.4 71.3
19/09/2019 18:08:17 43.85 44 64.11 58.8 63.1 59.5 56.5 56.47 69.11 72.4 72.4 71.3
19/09/2019 18:08:18 43.34 43.88 64.11 58.8 63.1 59.5 56.02 56.48 69.11 72.4 72.4 71.3
19/09/2019 18:08:19 43.1 43.68 64.11 58.8 63.1 59.5 57.44 57.27 69.11 72.4 72.4 71.3
19/09/2019 18:08:20 43.38 43.56 64.11 58.8 63.1 59.5 57.2 57.72 69.11 72.4 72.4 71.3
19/09/2019 18:08:21 49.01 48.21 64.11 58.8 63.1 59.5 59.01 58.78 69.11 72.4 72.4 71.2
19/09/2019 18:08:22 45.61 47.78 64.11 58.8 62.9 59.5 58.97 59.16 69.11 72.4 72.2 71.1
19/09/2019 18:08:23 48.88 48.64 64.11 58.8 62.9 59.5 57.89 59.05 69.11 72.4 72.2 71.1
19/09/2019 18:08:24 42.96 48.04 64.11 58.8 62.9 59.5 57.17 58.45 69.11 72.4 72.2 71.1
19/09/2019 18:08:25 56.16 55.21 64.11 58.8 62.9 59.5 73.34 71.85 71.85 72.4 72.2 71.1
19/09/2019 18:08:26 43.68 53.7 64.11 58.8 62.9 59.5 59.6 70.84 71.85 72.4 72.2 71.1
19/09/2019 18:08:27 43.7 50.11 64.11 58.8 62.9 59.5 57.93 67.02 71.85 72.4 72.2 71.1
19/09/2019 18:08:28 42.92 47.23 64.11 58.7 62.8 59.5 56.26 63.62 71.85 72.4 72.2 71.1
19/09/2019 18:08:29 44.02 45.12 64.11 58.6 62.8 59.5 59.25 60.59 71.85 72.4 72.2 71.1
19/09/2019 18:08:30 43.09 44.62 64.11 58.6 62.8 59.5 57.63 59.81 71.85 72.4 72.2 71.1
19/09/2019 18:08:31 44.49 44.33 64.11 58.6 62.8 59.5 56.9 58.62 71.85 72.4 72.2 71.1
19/09/2019 18:08:32 45.17 44.98 64.11 58.5 62.8 59.5 57.17 57.86 71.85 72.4 72.2 71.1
19/09/2019 18:08:33 44.34 44.9 64.11 58.4 62.8 59.5 57.71 57.79 71.85 72.4 72.2 71.1
19/09/2019 18:08:34 50.73 49.95 64.11 58.4 62.8 59.5 58.18 58.11 71.85 72.4 72.2 71.1
19/09/2019 18:08:35 47.44 49.82 64.11 58.4 62.8 59.4 59.1 59.12 71.85 72.4 72.2 70.9
19/09/2019 18:08:36 54.66 54.65 64.11 58.4 62.8 59.4 63.23 62.54 71.85 72.4 72.2 70.9
19/09/2019 18:08:37 52.15 53.22 64.1 58.4 62.8 59.4 58.88 61.39 71.85 72.4 72.2 70.9
19/09/2019 18:08:38 44.55 52.11 60.1 58.4 62.8 59.4 57.44 59.97 71.85 72.4 72.2 70.9
19/09/2019 18:08:39 44.52 48.94 56.96 58.4 62.8 59.4 56.84 58.75 71.85 72.4 72.2 70.9
19/09/2019 18:08:40 43.55 46.73 55.21 58.4 62.8 59.4 58.16 58.36 71.85 72.4 72.2 70.9
19/09/2019 18:08:41 43.39 45 55.21 58.4 62.8 59.4 56.97 57.67 71.85 72.4 72.2 70.9
19/09/2019 18:08:42 45.33 44.89 55.21 58.4 62.8 59.4 57.25 57.56 71.85 72.4 72.2 70.8
19/09/2019 18:08:43 69.9 69.05 69.05 58.6 62.9 59.4 93.85 93.01 93.01 74 72.9 71
19/09/2019 18:08:44 43.66 66.84 69.05 58.5 62.9 59.4 63.76 90.85 93.01 74 72.9 71
19/09/2019 18:08:45 52.16 62.63 69.05 58.6 62.9 59.4 58.94 86.61 93.01 74 72.9 71
19/09/2019 18:08:46 45.13 58.93 69.05 58.6 62.9 59.4 58.1 82.38 93.01 74 72.9 71
19/09/2019 18:08:47 46.71 54.97 69.05 58.5 62.9 59.4 61.07 78.17 93.01 74 72.9 71
19/09/2019 18:08:48 45.9 51.71 69.05 58.5 62.9 59.4 61.8 74.07 93.01 74 72.9 71
19/09/2019 18:08:49 47.84 49.39 69.05 58.5 62.9 59.4 62.17 70.26 93.01 74 72.9 71
19/09/2019 18:08:50 44.1 48.18 69.05 58.5 62.9 59.4 59.66 67.05 93.01 74 72.9 71
19/09/2019 18:08:51 54.73 54.44 69.05 58.5 62.9 59.4 59.76 63.87 93.01 74 72.9 71
19/09/2019 18:08:52 49.6 54.5 69.05 58.5 62.9 59.4 60.12 62.18 93.01 74 72.9 71
19/09/2019 18:08:53 43.59 51.88 69.05 58.5 62.9 59.4 58.15 60.76 93.01 74 72.9 71
19/09/2019 18:08:54 45.55 48.64 69.05 58.5 62.9 59.4 59.68 60.53 93.01 74 72.9 71
19/09/2019 18:08:55 44.03 46.95 69.05 58.5 62.9 59.4 57.6 59.26 93.01 74 72.9 71
19/09/2019 18:08:56 52.82 51.37 69.05 58.5 62.9 59.4 62.55 61.65 93.01 74 72.9 71
19/09/2019 18:08:57 67.55 66.69 69.05 58.6 62.9 59.4 89.77 89.02 93.01 74.5 73.1 71.1
19/09/2019 18:08:58 44.85 64.52 69.05 58.6 62.9 59.4 60.37 86.81 93.01 74.5 73.1 71.1
19/09/2019 18:08:59 44.24 60.36 69.05 58.6 62.9 59.4 56.62 82.58 93.01 74.5 73.1 71.1
19/09/2019 18:09:00 44.03 56.28 69.05 58.6 62.9 59.4 56.78 78.35 93.01 74.5 73.1 71.1
19/09/2019 18:09:01 45.06 52.47 69.05 58.5 62.9 59.4 59.04 74.16 93.01 73.6 73.1 71.1
19/09/2019 18:09:02 44.8 49.42 69.05 58.5 62.9 59.4 57.99 70.13 93.01 73.6 73.1 71.1
19/09/2019 18:09:03 44.34 47.09 69.05 58.5 62.9 59.4 59.39 66.29 93.01 73.6 73.1 71.1
19/09/2019 18:09:04 44.83 45.62 69.05 58.5 62.9 59.4 57.16 63.29 93.01 73.6 73.1 71.1
19/09/2019 18:09:05 44.51 45.35 69.05 58.5 62.9 59.4 57.87 60.55 93.01 73.6 73.1 71.1
19/09/2019 18:09:06 43.87 44.74 69.05 58.5 62.9 59.4 56.87 59.05 93.01 73.6 73.1 71.1
19/09/2019 18:09:07 43.78 44.23 69.05 58.5 62.9 59.4 57.03 57.89 93.01 73.6 73.1 71.1
19/09/2019 18:09:08 43.68 44.25 69.05 58.5 62.9 59.4 57.31 57.85 93.01 73.6 73.1 71.1
19/09/2019 18:09:09 44.57 44.83 69.05 58.5 62.9 59.4 57.49 57.58 93.01 73.6 73.1 71.1
19/09/2019 18:09:10 43.05 43.98 69.05 58.4 62.9 59.4 55.92 57.37 93.01 73.6 73.1 71.1
19/09/2019 18:09:11 49.63 48.64 69.05 58.3 62.9 59.4 67.64 66.6 93.01 72.7 73.1 71.1
19/09/2019 18:09:12 43.26 48.03 69.05 58.3 62.9 59.4 57.15 65.94 93.01 72.7 73.1 71.1
19/09/2019 18:09:13 42.5 45.69 66.84 58.1 62.9 59.4 56.48 62.53 90.85 72.7 73.1 71.1
19/09/2019 18:09:14 42.05 43.93 66.69 58.1 62.9 59.4 56.27 59.78 89.02 72.7 73.1 71.1
19/09/2019 18:09:15 42.2 43.1 66.69 58.1 62.9 59.4 56.38 57.97 89.02 72.7 73.1 71.1
19/09/2019 18:09:16 42.62 42.8 66.69 58.1 62.9 59.4 56.23 57.12 89.02 72.7 73.1 71.1
19/09/2019 18:09:17 42.52 42.87 66.69 58.1 62.9 59.4 56.97 57.04 89.02 72.7 73.1 71.1
19/09/2019 18:09:18 42.61 42.73 66.69 58.1 62.9 59.4 57.19 57.15 89.02 72.7 73.1 71.1
19/09/2019 18:09:19 42.59 42.69 66.69 58.1 62.9 59.4 57.3 57.41 89.02 72.7 73.1 71.1
19/09/2019 18:09:20 43.15 43.08 66.69 58.1 62.8 59.4 56.55 57.41 89.02 72.7 73.1 71.1
19/09/2019 18:09:21 43.86 43.78 66.69 58.1 62.8 59.4 56.91 57.04 89.02 72.7 73.1 71.1
19/09/2019 18:09:22 43.57 43.84 66.69 58.1 62.8 59.4 55.88 57.01 89.02 72.7 73.1 71.1
19/09/2019 18:09:23 43.29 43.65 66.69 58.1 62.8 59.4 56.03 56.38 89.02 72.7 73.1 71.1
19/09/2019 18:09:24 44.69 44.7 66.69 58.1 62.8 59.4 56.22 56.34 89.02 72.6 73.1 71.1
19/09/2019 18:09:25 42.69 43.97 66.69 58.1 62.8 59.4 56.94 56.82 89.02 72.6 73.1 71.1
19/09/2019 18:09:26 42.82 43.4 66.69 58.1 62.8 59.4 54.6 56.68 89.02 72.6 73.1 71.1
19/09/2019 18:09:27 42.54 43.07 64.52 58.1 62.8 59.4 56.42 56.04 86.81 72.6 73.1 71.1
19/09/2019 18:09:28 42.63 42.88 60.36 58.1 62.8 59.4 57.9 57.54 82.58 72.6 73.1 71.1
19/09/2019 18:09:29 43.52 43.35 56.28 58.1 62.8 59.4 56.99 57.57 78.35 72.6 73.1 71.1
19/09/2019 18:09:30 42.5 43.27 52.47 58.1 62.8 59.4 56.27 56.98 74.16 72.6 73.1 71.1
19/09/2019 18:09:31 42.46 42.99 49.42 58 62.8 59.4 55.59 56.7 70.13 72.6 73.1 71.1
19/09/2019 18:09:32 42.72 42.74 48.64 58 62.8 59.4 55.98 56.12 66.6 72.6 73.1 71.1
19/09/2019 18:09:33 43.54 43.33 48.64 58 62.8 59.4 61.86 61.08 66.6 72.6 73.1 71.1
19/09/2019 18:09:34 43.2 43.38 48.64 58 62.8 59.4 59.63 60.38 66.6 72.6 73.1 71.1
19/09/2019 18:09:35 42.64 43.41 48.64 58 62.8 59.4 58.65 60.09 66.6 72.6 73.1 71.1
19/09/2019 18:09:36 42.53 43.14 48.64 58 62.8 59.4 56.35 59 66.6 72.6 73.1 71.1
19/09/2019 18:09:37 43.75 43.42 48.64 58 62.8 59.4 61.3 60.35 66.6 72.6 73.1 71.1
19/09/2019 18:09:38 45.39 45.18 48.64 58 62.8 59.4 61.59 62.15 66.6 72.6 73.1 71.1
19/09/2019 18:09:39 42.81 45.17 48.64 58 62.8 59.4 56.34 60.66 66.6 72.6 73.1 71.1
19/09/2019 18:09:40 43.1 43.95 48.64 58 62.8 59.4 56.64 58.57 66.6 72.6 73.1 71.1
19/09/2019 18:09:41 42.06 43.34 48.03 58 62.8 59.4 56.67 57.51 65.94 72.6 73.1 71.1
19/09/2019 18:09:42 43.02 43.02 45.69 58 62.8 59.4 55.9 56.9 62.53 72.6 73.1 71.1
19/09/2019 18:09:43 57.66 56.57 56.57 58 62.8 59.4 83.37 82.38 82.38 72.8 73.1 71.1
19/09/2019 18:09:44 43.18 55.25 56.57 58 62.8 59.4 60.37 80.73 82.38 72.8 73.1 71.1
19/09/2019 18:09:45 42.86 51.43 56.57 58 62.8 59.4 57.09 76.55 82.38 72.8 73.1 71.1
19/09/2019 18:09:46 42.6 48.1 56.57 58 62.8 59.4 56.72 72.38 82.38 72.8 73.1 71.1
19/09/2019 18:09:47 42.64 45.49 56.57 58 62.8 59.4 56.03 68.33 82.38 72.8 73.1 71.1
19/09/2019 18:09:48 42.14 44.02 56.57 58 62.8 59.4 56.95 64.49 82.38 72.8 73.1 71.1
19/09/2019 18:09:49 43.31 43.32 56.57 58 62.8 59.4 58.37 61.38 82.38 72.8 73.1 71.1
19/09/2019 18:09:50 43.8 43.93 56.57 58 62.8 59.4 56.78 59.78 82.38 72.8 73.1 71.1
19/09/2019 18:09:51 48.34 48.03 56.57 58 62.8 59.4 58.85 58.72 82.38 72.8 73.1 71.1
19/09/2019 18:09:52 45.3 46.83 56.57 58 62.8 59.4 56.23 58.7 82.38 72.8 73.1 71.1
19/09/2019 18:09:53 42.82 45.65 56.57 58 62.8 59.4 56.69 57.3 82.38 72.8 73.1 71.1
19/09/2019 18:09:54 42.9 44.3 56.57 58 62.8 59.4 57.34 57.57 82.38 72.8 73.1 71.1
19/09/2019 18:09:55 42.67 43.46 56.57 58 62.8 59.4 56.04 57.16 82.38 72.8 73.1 71.1
19/09/2019 18:09:56 57.84 57.23 57.23 58 62.8 59.4 83.54 82.83 82.83 72.9 73.2 71.1
19/09/2019 18:09:57 50.64 57.38 57.38 58 62.8 59.4 72.72 82.83 82.83 72.9 73.2 71.1
19/09/2019 18:09:58 42.94 53.98 57.38 58 62.8 59.4 56.77 79.04 82.83 72.9 73.2 71.1
19/09/2019 18:09:59 43.2 50.26 57.38 58 62.7 59.4 55.79 74.84 82.83 72.9 73.2 71.1
19/09/2019 18:10:00 43.35 47.23 57.38 58 62.7 59.4 57.14 70.68 82.83 72.9 73.2 71.1
19/09/2019 18:10:01 43.27 45.24 57.38 58 62.7 59.4 56.34 66.74 82.83 72.9 73.2 71.1
19/09/2019 18:10:02 43.67 44.3 57.38 58 62.7 59.4 56.46 63.09 82.83 72.9 73.1 71.1
19/09/2019 18:10:03 42.96 43.95 57.38 58 62.6 59.4 56.15 60.17 82.83 72.9 73.1 71.1
19/09/2019 18:10:04 42.7 43.34 57.38 58 62.6 59.4 55.31 58.12 82.83 72.9 73.1 71.1
19/09/2019 18:10:05 43.59 43.52 57.38 58 62.6 59.4 56.87 57.03 82.83 72.9 73.1 71.1
19/09/2019 18:10:06 43.24 43.45 57.38 58 62.6 59.4 56.8 57 82.83 72.9 73.1 71.1
19/09/2019 18:10:07 42.46 43.31 57.38 58 62.6 59.4 56.6 57.04 82.83 72.9 73.1 71.1
19/09/2019 18:10:08 43.32 43.21 57.38 58 62.6 59.4 56.07 56.87 82.83 72.9 73.1 71.1
19/09/2019 18:10:09 43.66 43.59 57.38 58 62.5 59.4 57 56.87 82.83 72.9 73.1 71.1
19/09/2019 18:10:10 42.81 43.54 57.38 58 62.5 59.4 56.36 56.91 82.83 72.9 73.1 71.1
19/09/2019 18:10:11 43.62 43.56 57.38 58 62.5 59.4 55.31 56.62 82.83 72.9 73.1 71.1
19/09/2019 18:10:12 42.5 43.6 57.38 58 62.4 59.4 55.33 56.11 82.83 72.9 73.1 71.1
19/09/2019 18:10:13 43.63 43.45 57.38 57.9 62.4 59.4 55.79 56.09 82.83 72.9 73.1 71.1
19/09/2019 18:10:14 43.8 43.68 57.38 57.9 62.2 59.4 56.44 56.18 82.83 72.9 73 71.1
19/09/2019 18:10:15 42.9 43.71 57.38 57.7 62.2 59.4 55.88 56.18 82.83 71.8 73 71.1
19/09/2019 18:10:16 42.55 43.23 57.38 57.7 62.2 59.4 56.77 56.56 82.83 71.7 73 71.1
19/09/2019 18:10:17 43.55 43.38 57.38 57.6 62.2 59.4 56.35 56.7 82.83 71.7 73 71.1
19/09/2019 18:10:18 42.66 43.39 57.38 57.6 62.2 59.4 56.99 56.99 82.83 71.7 73 71.1
19/09/2019 18:10:19 43.12 43.17 57.38 57.6 62.2 59.4 56.68 57.47 82.83 71.7 73 71.1
19/09/2019 18:10:20 42.99 43.45 57.38 57.4 62.2 59.4 56.39 56.9 82.83 71.7 73 71.1
19/09/2019 18:10:21 42.69 43.29 57.38 57.3 62.2 59.4 55.41 56.43 82.83 71.7 73 71.1
19/09/2019 18:10:22 42.76 42.94 57.38 57.3 62.1 59.4 55.8 56.26 82.83 71.7 73 71.1
19/09/2019 18:10:23 42.35 42.75 57.38 57.1 62.1 59.4 55.4 55.92 82.83 71.6 73 71.1
19/09/2019 18:10:24 42.81 42.78 57.38 57 62.1 59.4 55.85 55.89 82.83 71.6 73 71.1
19/09/2019 18:10:25 42.81 42.93 57.38 56.9 62 59.4 55.79 55.93 82.83 71.6 72.7 71.1
19/09/2019 18:10:26 42.67 43.14 57.38 56.7 62 59.4 56.09 56.27 82.83 71.6 72.7 71.1
19/09/2019 18:10:27 43.3 43.12 53.98 56.5 62 59.4 55.36 56.05 79.04 71.6 72.7 71.1
19/09/2019 18:10:28 42.37 43.24 50.26 56.5 62 59.4 63.66 63.03 74.84 71.6 72.7 71.1
19/09/2019 18:10:29 41.75 42.66 47.23 56.5 62 59.4 55.77 61.7 70.68 71.6 72.7 71.1
19/09/2019 18:10:30 43.04 42.91 45.24 56.4 62 59.4 56.47 59.06 66.74 71.6 72.7 71.1
19/09/2019 18:10:31 42.34 42.8 44.3 56.2 62 59.4 56.06 57.63 63.09 71.6 72.7 71.1
19/09/2019 18:10:32 42.94 42.86 43.95 56.1 62 59.4 55.83 56.67 63.03 71.6 72.7 71.1
19/09/2019 18:10:33 43.22 43.23 43.71 56.1 61.9 59.4 56.02 56.42 63.03 71.6 72.7 71.1
19/09/2019 18:10:34 42.8 43.32 43.71 56 61.9 59.4 56 56.2 63.03 71.6 72.7 71.1
19/09/2019 18:10:35 42.25 42.96 43.71 55.9 61.9 59.4 57.41 57.38 63.03 71.6 72.7 71.1
19/09/2019 18:10:36 42.44 42.68 43.71 55.9 61.9 59.4 56.79 57.32 63.03 71.6 72.7 71.1
19/09/2019 18:10:37 42.84 42.77 43.71 55.8 61.9 59.4 56.09 56.94 63.03 71.6 72.7 71.1
19/09/2019 18:10:38 42.69 42.97 43.71 55.6 61.9 59.4 55.9 56.51 63.03 71.5 72.7 71.1
19/09/2019 18:10:39 42.9 43.09 43.71 55.5 61.9 59.4 55.33 56.06 63.03 71.5 72.7 71.1
19/09/2019 18:10:40 42.27 42.85 43.71 55.5 61.9 59.4 54.84 55.72 63.03 71.5 72.7 71.1
19/09/2019 18:10:41 42.97 43.01 43.71 55.4 61.9 59.4 55.57 55.56 63.03 71.5 72.7 71.1
19/09/2019 18:10:42 43.28 43.19 43.71 55.3 61.9 59.4 55.93 55.94 63.03 71.5 72.7 71.1
19/09/2019 18:10:43 43.03 43.3 43.71 55.3 61.8 59.4 55.74 55.95 63.03 71.5 72.7 71.1
19/09/2019 18:10:44 42.73 43.22 43.71 55.3 61.8 59.4 57.42 57.32 63.03 71.5 72.2 71.1
19/09/2019 18:10:45 43.18 43.2 43.45 55.3 61.8 59.4 55.92 56.75 63.03 71.5 72.2 71.1
19/09/2019 18:10:46 42.3 43.41 43.45 55.3 61.8 59.4 56.26 56.71 63.03 71.5 72.2 71.1
19/09/2019 18:10:47 43.25 43.13 43.45 55.3 61.8 59.4 56.32 56.71 63.03 71.5 72.2 71.1
19/09/2019 18:10:48 42.89 43.07 43.45 55.3 61.7 59.4 55.57 56.2 63.03 71.5 72.2 71.1
19/09/2019 18:10:49 43.12 43.37 43.45 55.2 61.7 59.4 56.19 56.31 63.03 71.5 72.2 71.1
19/09/2019 18:10:50 42.68 43.22 43.41 55.2 61.7 59.4 57.38 57.19 63.03 71.5 72.2 71.1
19/09/2019 18:10:51 42.58 42.85 43.41 55.2 61.6 59.4 55.8 57.06 63.03 71.5 72.2 71.1
19/09/2019 18:10:52 43.53 43.46 43.46 55.2 61.6 59.4 55.76 56.18 63.03 71.5 72.2 71.1
19/09/2019 18:10:53 42.83 43.39 43.46 55.2 61.6 59.4 57.16 56.83 63.03 71.5 72.2 71.1
19/09/2019 18:10:54 43.16 43.19 43.46 55.2 61.6 59.4 56.38 56.86 63.03 71.5 72.2 71.1
19/09/2019 18:10:55 42.61 43.17 43.46 55.2 61.6 59.4 58.44 58.43 63.03 71.5 72.2 71.1
19/09/2019 18:10:56 43.05 43.33 43.46 55.2 61.6 59.4 55.78 57.47 63.03 71.5 72.2 71.1
19/09/2019 18:10:57 43.15 43.13 43.46 55.2 61.6 59.4 56.26 56.63 63.03 71.5 72.2 71.1
19/09/2019 18:10:58 42.45 43.31 43.46 55.2 61.6 59.4 56.81 56.8 61.7 71.5 72.2 71.1
19/09/2019 18:10:59 43.34 43.18 43.46 55.2 61.6 59.4 56.33 56.84 59.06 71.5 72.2 71.1
19/09/2019 18:11:00 43.11 43.3 43.46 55.2 61.6 59.4 56.55 56.78 58.43 71.5 72.2 71.1
19/09/2019 18:11:01 42.99 43.38 43.46 55.1 61.5 59.4 56.97 56.99 58.43 71.5 72.2 71.1
19/09/2019 18:11:02 43.9 43.74 43.74 55.1 61.5 59.4 56.4 56.91 58.43 71.5 72.2 71.1
19/09/2019 18:11:03 41.45 43.73 43.74 55.1 61.5 59.4 57.07 57.09 58.43 71.5 72.2 71.1
19/09/2019 18:11:04 42.69 42.82 43.74 55.1 61.5 59.4 56.5 57.07 58.43 71.5 72.2 71.1
19/09/2019 18:11:05 43.23 43.19 43.74 55.1 61.5 59.4 63.29 62.92 62.92 71.5 72.2 71.1
19/09/2019 18:11:06 44.3 44.07 44.07 55.1 61.5 59.4 61.53 63.61 63.61 71.5 72.2 71.1
19/09/2019 18:11:07 43.73 44.06 44.07 55.1 61.5 59.4 56.52 61.56 63.61 71.5 72.2 71.1
19/09/2019 18:11:08 42.15 43.93 44.07 55.1 61.5 59.4 57.19 59.23 63.61 71.5 72.2 71.1
19/09/2019 18:11:09 50.97 49.94 49.94 55.1 61.5 59.4 74.88 73.51 73.51 71.5 72.1 71.1
19/09/2019 18:11:10 44.25 49.44 49.94 55.1 61.5 59.4 68.94 73.42 73.51 71.5 72.1 71.1
19/09/2019 18:11:11 43.91 46.94 49.94 55.1 61.5 59.4 57.25 70.74 73.51 71.5 72.1 71.1
19/09/2019 18:11:12 43.32 45.3 49.94 55.1 61.5 59.4 57.44 66.81 73.51 71.5 72.1 71.1
19/09/2019 18:11:13 43.48 44.22 49.94 55.1 61.4 59.4 56.52 63.34 73.51 71.5 72.1 71.1
19/09/2019 18:11:14 43.92 43.99 49.94 55.1 61.4 59.4 57.57 60.37 73.51 71.5 72.1 71.1
19/09/2019 18:11:15 43.46 43.95 49.94 55.1 61.4 59.4 58.1 58.89 73.51 71.5 72.1 71.1
19/09/2019 18:11:16 44.28 44.29 49.94 55.1 61.4 59.4 59.69 59.51 73.51 71.5 72.1 71.1
19/09/2019 18:11:17 44.93 44.94 49.94 55.1 61.4 59.4 59.69 59.82 73.51 71.5 72.1 71.1
19/09/2019 18:11:18 46.17 46.22 49.94 55.1 61.4 59.4 59.85 60.31 73.51 71.5 72.1 71.1
19/09/2019 18:11:19 46.26 46.16 49.94 55.1 61.4 59.4 60.45 60.36 73.51 71.5 72.1 71.1
19/09/2019 18:11:20 48.97 48.18 49.94 55 61.4 59.4 64.05 63.13 73.51 71.5 72.1 71.1
19/09/2019 18:11:21 49.71 49.22 49.94 55 61.4 59.4 64.15 63.93 73.51 71.5 72.1 71.1
19/09/2019 18:11:22 50.33 49.92 49.94 55 61.4 59.4 65.33 64.89 73.51 71.5 72.1 71.1
19/09/2019 18:11:23 49.58 49.92 49.94 55 61.4 59.4 65.02 65.28 73.51 71.5 72.1 71.1
19/09/2019 18:11:24 50.16 50.2 50.2 55 61.4 59.4 63.94 65.02 73.51 71.5 72.1 71.1
19/09/2019 18:11:25 48.97 50.11 50.2 55 61.4 59.4 62.39 64.22 73.51 71.5 72.1 71.1
19/09/2019 18:11:26 49.6 49.64 50.2 54.8 61.4 59.4 61.9 63.2 73.51 71.5 72.1 71.1
19/09/2019 18:11:27 49.26 49.58 50.2 54.8 61.4 59.4 58.13 62.36 73.51 71.5 72.1 71.1
19/09/2019 18:11:28 48.23 49.34 50.2 54.8 61.3 59.4 58.58 60.24 73.51 71.5 72.1 71.1
19/09/2019 18:11:29 45.89 48.57 50.2 54.8 61.3 59.4 59.56 59.58 73.51 71.5 72.1 71.1
19/09/2019 18:11:30 48.37 48.65 50.2 54.8 61.3 59.4 71.11 70.03 73.51 71.5 72.1 71.1
19/09/2019 18:11:31 45.24 47.48 50.2 54.8 61.3 59.4 61.25 68.36 73.51 71.5 72.1 71.1
19/09/2019 18:11:32 46.3 46.55 50.2 54.7 61.3 59.4 61.7 65.28 73.51 71.5 72.1 71.1
19/09/2019 18:11:33 44.5 46.27 50.2 54.6 61.3 59.4 58.95 63.21 73.51 71.5 72.1 71.1
19/09/2019 18:11:34 45.59 45.63 50.2 54.5 61.3 59.4 59.82 61.16 73.51 71.5 72.1 71.1
19/09/2019 18:11:35 46.47 46.78 50.2 54.5 61.1 59.4 62.84 63.23 73.51 71.5 72.1 71.1
19/09/2019 18:11:36 50.89 50.78 50.78 54.5 61.1 59.4 69.31 68.77 73.51 71.5 72.1 71.1
19/09/2019 18:11:37 45.72 48.68 50.78 54.4 61.1 59.4 56.4 66.48 73.51 71.5 72.1 71.1
19/09/2019 18:11:38 44.06 46.99 50.78 54 61 59.4 56.82 62.87 73.51 71.5 72.1 71.1
19/09/2019 18:11:39 44.93 45.38 50.78 54 61 59.4 56.59 60.21 73.42 71.5 72.1 71.1
19/09/2019 18:11:40 42.96 45.16 50.78 53.9 61 59.4 57.04 58.28 70.74 71.5 72.1 71.1
19/09/2019 18:11:41 51.93 51.15 51.15 53.9 61 59.4 68.63 67.56 70.03 71.5 72.1 71.1
19/09/2019 18:11:42 43.64 50.68 51.15 53.9 61 59.4 60.3 67.33 70.03 71.5 72.1 71.1
19/09/2019 18:11:43 43.58 47.72 51.15 53.9 61 59.4 56.74 64.15 70.03 71.5 72 71.1
19/09/2019 18:11:44 43.1 45.66 51.15 53.9 61 59.4 57.39 61.04 70.03 71.5 72 71.1
19/09/2019 18:11:45 43.36 44.23 51.15 53.9 61 59.4 57.99 59.16 70.03 71.5 72 71.1
19/09/2019 18:11:46 42.04 43.89 51.15 53.9 61 59.4 56.71 58.85 70.03 71.5 72 71.1
19/09/2019 18:11:47 46.17 45.58 51.15 53.8 61 59.4 56.84 57.51 70.03 71.5 72 71.1
19/09/2019 18:11:48 43.05 45.27 51.15 53.8 60.9 59.4 56.09 57.38 70.03 71.5 72 71.1
19/09/2019 18:11:49 44.1 44.25 51.15 53.4 60.9 59.4 57.68 57.43 70.03 71.5 72 71.1
19/09/2019 18:11:50 43.18 44.32 51.15 53.2 60.9 59.4 57.45 58.06 70.03 71.5 72 71.1
19/09/2019 18:11:51 49.67 48.83 51.15 53.2 60.9 59.4 57.47 57.62 70.03 71.5 72 71.1
19/09/2019 18:11:52 43.95 48.22 51.15 52.8 60.9 59.4 57.59 57.82 70.03 71.5 72 71.1
19/09/2019 18:11:53 44.79 46.04 51.15 52.8 60.7 59.4 57.36 57.64 70.03 71.5 72 71.1
19/09/2019 18:11:54 46.22 45.98 51.15 52.8 60.5 59.4 57.03 57.45 70.03 71.5 72 71.1
19/09/2019 18:11:55 47.56 47.26 51.15 52.8 60.5 59.4 58.51 58.33 70.03 71.5 72 71.1
19/09/2019 18:11:56 46.19 47.19 51.15 52.8 60.5 59.4 57.6 58.26 70.03 71.5 72 71.1
19/09/2019 18:11:57 48.09 47.61 51.15 52.8 60.5 59.4 59.59 59.11 70.03 71.5 72 71.1
19/09/2019 18:11:58 47.52 47.66 51.15 52.8 60.5 59.4 57.84 58.91 70.03 71.4 72 71.1
19/09/2019 18:11:59 48.54 48.22 51.15 52.8 60.5 59.4 58.63 58.7 70.03 71.4 72 71.1
19/09/2019 18:12:00 49.15 48.98 51.15 52.8 60.5 59.4 57.91 58.45 68.77 71.4 72 71.1
19/09/2019 18:12:01 48.23 48.96 51.15 52.8 60.4 59.4 57.53 58.14 68.77 71.4 72 71.1
19/09/2019 18:12:02 45.44 48.44 51.15 52.8 60.4 59.4 56.34 57.84 68.77 71.4 72 71.1
19/09/2019 18:12:03 43.87 46.74 51.15 52.8 60.4 59.4 56.64 57.22 68.77 71.4 72 71.1
19/09/2019 18:12:04 43.47 45.2 51.15 52.8 60.4 59.4 57.87 57.75 68.77 71.4 71.6 71.1
19/09/2019 18:12:05 43.96 44.38 51.15 52.8 60.4 59.4 57.31 57.53 68.77 71.4 71.6 71.1
19/09/2019 18:12:06 46.92 46.44 51.15 52.8 60.4 59.4 59.47 58.93 67.56 71.4 71.6 71.1
19/09/2019 18:12:07 44.82 46.08 51.15 52.8 60.3 59.4 56.65 58.58 67.56 71.4 71.6 71.1
19/09/2019 18:12:08 48.49 47.95 51.15 52.8 60.3 59.4 57.85 57.97 67.56 71.4 71.6 71.1
19/09/2019 18:12:09 48.63 48.32 51.15 52.8 60.3 59.4 57.37 57.87 67.56 71.4 71.6 71.1
19/09/2019 18:12:10 45.67 48.15 51.15 52.8 60.3 59.4 56.35 57.42 67.56 71.4 71.6 71.1
19/09/2019 18:12:11 44.24 46.65 50.68 52.8 60.3 59.4 57.89 57.63 67.33 71.4 71.6 71.1
19/09/2019 18:12:12 43.99 45.45 48.98 52.8 60.3 59.4 57.48 57.85 64.15 71.4 71.6 71.1
19/09/2019 18:12:13 56.4 55.45 55.45 52.8 60.2 59.4 72.36 70.98 70.98 71.5 71.6 71.1
19/09/2019 18:12:14 42.94 53.78 55.45 52.8 60.2 59.4 57.87 69.97 70.98 71.5 71.6 71.1
19/09/2019 18:12:15 43.18 50.11 55.45 52.8 60.2 59.4 57.74 66.11 70.98 71.5 71.6 71.1
19/09/2019 18:12:16 44.68 47.16 55.45 52.8 60.2 59.4 57.11 62.86 70.98 71.5 71.6 71.1
19/09/2019 18:12:17 44.17 46.52 55.45 52.8 60.2 59.4 56.27 60.2 70.98 71.5 71.6 71.1
19/09/2019 18:12:18 42.48 44.83 55.45 52.8 60.2 59.4 56.43 58.15 70.98 71.5 71.6 71.1
19/09/2019 18:12:19 43.52 44.15 55.45 52.8 60.2 59.4 57.06 57.49 70.98 71.5 71.6 71.1
19/09/2019 18:12:20 43.22 43.41 55.45 52.8 60.2 59.4 56.37 57.28 70.98 71.5 71.6 71.1
19/09/2019 18:12:21 42.86 43.48 55.45 52.8 60.2 59.4 56.98 57.07 70.98 71.5 71.6 71.1
19/09/2019 18:12:22 43.46 43.38 55.45 52.8 60.2 59.4 56.47 57.02 70.98 71.5 71.6 71.1
19/09/2019 18:12:23 42.93 43.35 55.45 52.8 60.2 59.4 55.79 56.59 70.98 71.5 71.6 71.1
19/09/2019 18:12:24 42.62 43.25 55.45 52.8 60.1 59.4 56.62 56.68 70.98 71.5 71.6 71.1
19/09/2019 18:12:25 42.62 42.95 55.45 52.8 60.1 59.4 55.8 56.36 70.98 71.5 71.6 71.1
19/09/2019 18:12:26 45.88 45.32 55.45 52.8 60.1 59.4 56.73 56.78 70.98 71.5 71.5 71.1
19/09/2019 18:12:27 44.04 44.76 55.45 52.8 60.1 59.4 56.33 56.86 70.98 71.5 71.5 71.1
19/09/2019 18:12:28 43.98 44.3 55.45 52.8 60.1 59.4 56.8 56.93 70.98 71.5 71.5 71.1
19/09/2019 18:12:29 44.19 44.73 55.45 52.8 60.1 59.4 57.1 57.25 70.98 71.5 71.5 71.1
19/09/2019 18:12:30 43.62 44.08 55.45 52.7 60.1 59.4 57.28 57.23 70.98 71.4 71.5 71.1
19/09/2019 18:12:31 43.97 44.02 55.45 50.6 60.1 59.4 56.39 57.28 70.98 71.4 71.5 71.1
19/09/2019 18:12:32 50.76 49.77 55.45 50.6 60.1 59.4 57.38 57.43 70.98 71.4 71.5 71.1
19/09/2019 18:12:33 42.76 49.35 55.45 50.6 60.1 59.4 55.7 57.33 70.98 71.4 71.5 71.1
19/09/2019 18:12:34 46.52 46.95 55.45 50.6 60.1 59.4 56.68 56.73 70.98 71.4 71.5 71.1
19/09/2019 18:12:35 51.03 51.18 55.45 50.6 60.1 59.4 57.18 57.4 70.98 71.4 71.5 71.1
19/09/2019 18:12:36 53.87 54.69 55.45 50.6 60.1 59.4 58.81 59 70.98 71.4 71.5 71.1
19/09/2019 18:12:37 43.46 51.79 55.45 50.6 60.1 59.4 55.77 57.85 70.98 71.4 71.5 71.1
19/09/2019 18:12:38 49.69 50.33 55.45 50.6 60 59.4 57.19 57.06 70.98 71.4 71.5 71.1
19/09/2019 18:12:39 44.62 48.99 55.45 50.6 60 59.4 56 57.06 70.98 71.4 71.5 71.1
19/09/2019 18:12:40 45.1 46.88 55.45 50.6 60 59.4 56.37 56.83 70.98 71.4 71.5 71.1
19/09/2019 18:12:41 43.07 45.8 55.45 50.5 60 59.4 56.12 56.38 70.98 71.4 71.5 71.1
19/09/2019 18:12:42 42.19 44.29 55.45 50.5 60 59.4 55.91 56.27 70.98 71.4 71.5 71.1
19/09/2019 18:12:43 42.7 43.09 54.69 50.5 60 59.4 55.61 56.1 69.97 71.4 71.5 71.1
19/09/2019 18:12:44 42.98 43.21 54.69 50.4 60 59.4 56.44 56.58 66.11 71.4 71.5 71.1
19/09/2019 18:12:45 42.65 42.95 54.69 50.4 60 59.4 55.84 56.43 62.86 71.4 71.5 71.1
19/09/2019 18:12:46 42.87 43.01 54.69 50.4 60 59.4 56.68 56.62 60.2 71.4 71.5 71.1
19/09/2019 18:12:47 43.28 43.35 54.69 50.4 59.9 59.4 55.51 56.38 59 71.4 71.5 71.1
19/09/2019 18:12:48 44.5 44.11 54.69 50.4 59.8 59.4 54.99 55.95 59 71.4 71.5 71.1
19/09/2019 18:12:49 42.67 44.09 54.69 50.4 59.7 59.4 55.7 55.74 59 71.4 71.5 71.1
19/09/2019 18:12:50 42.88 43.21 54.69 50.4 59.7 59.4 56.05 56.04 59 71.4 71.5 71.1
19/09/2019 18:12:51 43.81 43.79 54.69 50.4 59.6 59.4 56.23 56.23 59 71.4 71.5 71.1
19/09/2019 18:12:52 42.77 43.45 54.69 50.4 59.6 59.3 56.63 56.73 59 71.4 71.5 71.1
19/09/2019 18:12:53 42.33 43.06 54.69 50.3 59.6 59.3 55.71 56.58 59 71.4 71.5 71.1
19/09/2019 18:12:54 43.36 43.23 54.69 50.3 59.6 59.3 56.06 56.08 59 71.4 71.5 71.1
19/09/2019 18:12:55 42.7 43.06 54.69 50.3 59.6 59.3 55.35 56.26 59 71.4 71.5 71.1
19/09/2019 18:12:56 42.68 42.91 54.69 50.3 59.6 59.3 55.86 55.83 59 71.4 71.5 71.1
19/09/2019 18:12:57 42.57 42.95 54.69 50.3 59.6 59.3 55.78 55.89 59 71.4 71.5 71.1
19/09/2019 18:12:58 42.39 42.72 54.69 50.3 59.6 59.3 56.82 56.65 59 71.4 71.5 71.1
19/09/2019 18:12:59 42.69 42.88 54.69 50.3 59.6 59.3 57.75 57.49 59 71.4 71.5 71.1
19/09/2019 18:13:00 42.63 42.75 54.69 50.2 59.6 59.3 57.79 58.03 59 71.4 71.5 71.1
19/09/2019 18:13:01 42.75 43.2 54.69 50.2 59.6 59.3 56.66 57.43 59 71.4 71.5 71.1
19/09/2019 18:13:02 42.68 42.87 54.69 50.2 59.5 59.3 55.52 56.91 59 71.4 71.5 71.1
19/09/2019 18:13:03 42.3 42.81 54.69 50.2 59.5 59.3 56.58 56.56 59 71.4 71.5 71.1
19/09/2019 18:13:04 43.13 43 54.69 50.2 59.5 59.3 56.06 56.45 59 71.4 71.5 71.1
19/09/2019 18:13:05 43.4 43.26 54.69 50.2 59.4 59.3 55.21 56.29 59 71.4 71.5 71.1
19/09/2019 18:13:06 42.85 43.32 51.79 50.2 59.4 59.3 55.5 55.87 58.03 71.4 71.5 71.1
19/09/2019 18:13:07 42.73 43.29 50.33 49.7 59.4 59.3 55.94 55.9 58.03 71.4 71.5 71.1
19/09/2019 18:13:08 43.42 43.31 48.99 49.7 59.4 59.3 55.67 56.15 58.03 71.4 71.5 71.1
19/09/2019 18:13:09 43.15 43.49 46.88 49.7 59.4 59.3 55.77 55.94 58.03 71.4 71.5 71.1
19/09/2019 18:13:10 42.69 43.34 45.8 49.7 59.4 59.3 55.51 55.99 58.03 71.4 71.5 71.1
19/09/2019 18:13:11 42.89 43.23 44.29 49.7 59.4 59.3 57.97 57.49 58.03 71.4 71.5 71.1
19/09/2019 18:13:12 43.03 43.26 44.11 49.7 59.4 59.3 55.8 57.36 58.03 71.4 71.5 71.1
19/09/2019 18:13:13 43.33 43.51 44.11 49.7 59.4 59.3 56.2 56.73 58.03 71.4 71.5 71.1
19/09/2019 18:13:14 41.87 43.18 44.11 49.7 59.3 59.3 55.86 56.37 58.03 71.4 71.5 71.1
19/09/2019 18:13:15 42.01 42.5 44.11 49.7 59.3 59.3 56.29 56.54 58.03 71.4 71.5 71.1
19/09/2019 18:13:16 42.79 42.76 44.11 49.7 59.3 59.3 56.25 56.39 58.03 71.4 71.5 71.1
19/09/2019 18:13:17 42.37 42.78 44.11 49.7 59.3 59.3 57.88 57.6 58.03 71.4 71.5 71.1
19/09/2019 18:13:18 42.3 42.72 44.09 49.7 59.3 59.3 57.46 57.76 58.03 71.4 71.5 71.1
19/09/2019 18:13:19 42.83 42.82 43.79 49.7 59.3 59.3 56.62 57.64 58.03 71.4 71.5 71.1
19/09/2019 18:13:20 43.23 42.99 43.79 49.7 59.2 59.3 56.02 56.72 58.03 71.4 71.5 71.1
19/09/2019 18:13:21 42.58 43.2 43.51 49.6 59.2 59.3 55.88 56.54 58.03 71.4 71.5 71.1
19/09/2019 18:13:22 43.05 43.17 43.51 49.6 59.2 59.3 56.76 56.63 58.03 71.4 71.5 71.1
19/09/2019 18:13:23 44.52 43.9 43.9 49.6 59.2 59.3 56.72 56.88 58.03 71.4 71.5 71.1
19/09/2019 18:13:24 49.47 48.54 48.54 49.6 59.2 59.3 57.06 57.15 58.03 71.4 71.5 71.1
19/09/2019 18:13:25 47.23 48.49 48.54 49.6 59.1 59.2 57.21 57.4 58.03 71.4 71.5 71.1
19/09/2019 18:13:26 44.3 47.77 48.54 49.6 59 59.1 57.04 57.3 58.03 71.4 71.5 71.1
19/09/2019 18:13:27 44.66 46.33 48.54 49.6 59 59.1 55.88 56.95 58.03 71.4 71.5 71.1
19/09/2019 18:13:28 43.58 45.06 48.54 49.6 59 59 56.52 56.7 58.03 71.4 71.5 71.1
19/09/2019 18:13:29 43.16 44.18 48.54 49.6 59 59 57.04 57.08 58.03 71.4 71.4 71.1
19/09/2019 18:13:30 57.92 56.7 56.7 49.7 59 59 75.83 74.23 74.23 71.4 71.5 71.1
19/09/2019 18:13:31 43.45 54.91 56.7 49.7 58.9 59 58.51 72.8 74.23 71.4 71.5 71.1
19/09/2019 18:13:32 43.04 51.16 56.7 49.7 58.9 59 58.84 68.8 74.23 71.4 71.5 71.1
19/09/2019 18:13:33 48.9 49.45 56.7 49.7 58.9 59 58.38 65.25 74.23 71.4 71.5 71.1
19/09/2019 18:13:34 61.87 61.19 61.19 49.9 58.9 59 62.48 63.36 74.23 71.4 71.5 71.1
19/09/2019 18:13:35 43.56 60.07 61.19 49.9 58.8 59 56.61 62.42 74.23 71.4 71.4 71.1
19/09/2019 18:13:36 56.47 57.16 61.19 49.9 58.7 59 59.55 60.25 74.23 71.4 71.4 71.1
19/09/2019 18:13:37 44.72 56.28 61.19 49.9 58.5 59 56.98 59.59 74.23 71.4 71.4 71.1
19/09/2019 18:13:38 61.44 60.44 61.19 50.1 58.5 59 62.87 62.2 74.23 71.4 71.4 71.1
19/09/2019 18:13:39 62.78 63.76 63.76 50.4 58.5 59 63.22 64.36 74.23 71.4 71.4 71.1
19/09/2019 18:13:40 54.67 60.73 63.76 50.4 58.5 59 58.79 61.86 74.23 71.4 71.4 71.1
19/09/2019 18:13:41 57.78 58.7 63.76 50.5 58.4 58.9 61.34 61.27 74.23 71.4 71.4 71.1
19/09/2019 18:13:42 67.2 66.44 66.44 51.1 58.5 58.9 67.28 66.59 74.23 71.4 71.4 71.1
19/09/2019 18:13:43 44.27 65.83 66.44 49.8 58.4 58.9 56.76 66.04 74.23 67.6 71.1 71.1
19/09/2019 18:13:44 43.45 61.63 66.44 49.8 58.4 58.9 56.77 62.6 74.23 67.6 71.1 71.1
19/09/2019 18:13:45 44 57.5 66.44 49.8 58.4 58.9 56.77 59.9 74.23 67.6 71.1 71.1
19/09/2019 18:13:46 43.45 53.55 66.44 49.8 58.4 58.9 56.75 58.15 74.23 67.6 71.1 71.1
19/09/2019 18:13:47 43.22 49.96 66.44 49.8 58.4 58.9 56.38 57.41 74.23 67.6 71.1 71.1
19/09/2019 18:13:48 58.91 58.42 66.44 49.9 58.4 58.9 64.35 63.76 74.23 67.6 71.1 71.1
19/09/2019 18:13:49 43.24 56.1 66.44 49.9 58.4 58.9 57.73 61.9 74.23 67.6 71.1 71.1
19/09/2019 18:13:50 43.84 52.21 66.44 49.9 58.4 58.9 56.47 59.66 74.23 67.6 71.1 71.1
19/09/2019 18:13:51 52.79 52.85 66.44 49.9 58.3 58.9 57.63 58.11 74.23 67.6 71.1 71.1
19/09/2019 18:13:52 42.32 52.18 66.44 49.9 58.3 58.9 55.83 57.85 74.23 67.6 71.1 71.1
19/09/2019 18:13:53 43.25 48.63 66.44 49.9 58.3 58.9 55.67 56.77 74.23 67.6 71.1 71.1
19/09/2019 18:13:54 53.94 53.75 66.44 49.9 58.3 58.9 66.57 66.28 74.23 67.6 71.1 71.1
19/09/2019 18:13:55 49.73 54.24 66.44 49.9 58.3 58.9 66.67 68.31 74.23 67.6 71.1 71.1
19/09/2019 18:13:56 44.03 51.15 66.44 49.9 58.2 58.9 56.5 65.58 74.23 67.6 71.1 71.1
19/09/2019 18:13:57 68.91 68.06 68.06 50.2 58 58.9 92.61 91.79 91.79 69.4 71.7 71.3
19/09/2019 18:13:58 45.24 67.35 68.06 50.2 57.6 58.9 69.94 91.07 91.79 69.4 71.7 71.3
19/09/2019 18:13:59 42.62 63.14 68.06 50.2 57.4 58.9 56.28 86.87 91.79 69.4 71.7 71.3
19/09/2019 18:14:00 43.19 58.96 68.06 50.2 57.4 58.9 56.58 82.63 91.79 69.4 71.7 71.3
19/09/2019 18:14:01 41.9 54.91 68.06 50.2 57.4 58.9 55.15 78.41 91.79 69.4 71.7 71.3
19/09/2019 18:14:02 42.7 51.01 68.06 50.2 57.3 58.9 56.23 74.2 91.79 69.4 71.7 71.3
19/09/2019 18:14:03 42.61 47.77 68.06 50.2 57.2 58.9 56.23 70.07 91.79 69.4 71.7 71.3
19/09/2019 18:14:04 42.49 45.29 68.06 50.2 57.2 58.9 56.61 66.11 91.79 69.4 71.7 71.3
19/09/2019 18:14:05 42.65 43.83 68.06 50.2 57.2 58.9 57.54 62.61 91.79 69.4 71.7 71.3
19/09/2019 18:14:06 44.42 44.13 68.06 50.2 57.2 58.9 57.48 60.16 91.79 69.4 71.7 71.3
19/09/2019 18:14:07 43.29 44.01 68.06 50.2 57.2 58.8 55.29 58.64 91.79 69.4 71.6 71.3
19/09/2019 18:14:08 42.99 43.77 68.06 50.2 57.2 58.8 55.55 56.87 91.79 69.4 71.6 71.2
19/09/2019 18:14:09 42.19 43.04 68.06 50.2 57.2 58.8 55.21 56.06 91.79 69.4 71.6 71.2
19/09/2019 18:14:10 43.38 43.39 68.06 50.2 57.2 58.8 56.66 56.41 91.79 69.4 71.6 71.2
19/09/2019 18:14:11 42.25 43.24 68.06 50.2 57.2 58.7 55.36 56.46 91.79 69.4 71.6 71.2
19/09/2019 18:14:12 42.32 42.69 68.06 50.2 57.2 58.7 55.6 55.99 91.79 69.4 71.6 71.2
19/09/2019 18:14:13 43.29 43.18 68.06 50.2 57.2 58.7 56.45 56.25 91.79 69.4 71.6 71.2
19/09/2019 18:14:14 43.24 43.32 68.06 50.2 57.2 58.7 55.68 56.12 91.79 69.4 71.6 71.2
19/09/2019 18:14:15 43.24 43.65 68.06 50.2 57.2 58.7 55.79 56.17 91.79 69.4 71.6 71.2
19/09/2019 18:14:16 41.75 43.28 68.06 50.2 57.1 58.7 55.94 56.1 91.79 69.4 71.6 71.2
19/09/2019 18:14:17 42.67 42.67 68.06 50.2 57.1 58.7 57.5 57.26 91.79 69.4 71.6 71.2
19/09/2019 18:14:18 42.98 42.97 68.06 50.2 57.1 58.7 56.93 57.75 91.79 69.4 71.6 71.2
19/09/2019 18:14:19 43.51 43.57 68.06 50.2 57 58.7 56.74 57.18 91.79 69.4 71.6 71.2
19/09/2019 18:14:20 48.22 47.39 68.06 50.2 57 58.7 58.17 58.32 91.79 69.4 71.6 71.2
19/09/2019 18:14:21 42.82 46.38 68.06 50.2 57 58.7 56.65 57.4 91.79 69.4 71.6 71.2
19/09/2019 18:14:22 42.75 44.44 68.06 50.2 57 58.7 56.75 57.1 91.79 69.4 71.6 71.2
19/09/2019 18:14:23 42.68 43.59 68.06 50.2 56.9 58.7 57.56 57.53 91.79 69.4 71.6 71.2
19/09/2019 18:14:24 43.61 43.6 68.06 50.2 56.8 58.7 56.73 57.53 91.79 69.4 71.6 71.2
19/09/2019 18:14:25 43.14 43.46 68.06 50.2 56.8 58.7 56.89 57.17 91.79 69.4 71.6 71.2
19/09/2019 18:14:26 42.48 43.4 68.06 50.2 56.8 58.7 56.09 57.13 91.79 69.4 71.6 71.2
19/09/2019 18:14:27 42.96 43.09 67.35 50.2 56.8 58.7 55.89 56.72 91.07 69.4 71.6 71.2
19/09/2019 18:14:28 43.12 43.27 63.14 50.2 56.8 58.7 55.48 56.12 86.87 69.4 71.6 71.2
19/09/2019 18:14:29 42.43 43.04 58.96 50.2 56.8 58.7 56.12 56.08 82.63 69.4 71.6 71.2
19/09/2019 18:14:30 43.47 43.28 54.91 50.2 56.7 58.7 56.14 56.31 78.41 69.4 71.6 71.2
19/09/2019 18:14:31 43.67 43.75 51.01 50.2 56.7 58.7 55.3 56.2 74.2 69.4 71.6 71.2
19/09/2019 18:14:32 42.89 43.75 47.77 50.2 56.7 58.7 56.44 56.27 70.07 69.4 71.6 71.2
19/09/2019 18:14:33 43.33 43.39 47.39 50.2 56.7 58.7 57.28 57.2 66.11 69.4 71.6 71.2
19/09/2019 18:14:34 44.25 44.21 47.39 50.2 56.6 58.7 57.31 57.45 62.61 69.4 71.6 71.2
19/09/2019 18:14:35 45.73 45.57 47.39 50.2 56.6 58.7 57.93 57.96 60.16 69.4 71.6 71.2
19/09/2019 18:14:36 43.41 44.91 47.39 50.2 56.6 58.7 56.83 57.48 58.64 69.4 71.6 71.2
19/09/2019 18:14:37 43 43.94 47.39 50.2 56.6 58.7 56.46 57.23 58.32 69.4 71.6 71.2
19/09/2019 18:14:38 43.77 43.74 47.39 50.2 56.6 58.7 59.12 58.69 58.69 69.4 71.6 71.2
19/09/2019 18:14:39 43.83 43.96 47.39 50.2 56.4 58.7 57.48 58.32 58.69 69.4 71.6 71.2
19/09/2019 18:14:40 44.46 44.43 47.39 50.2 56.4 58.7 57.92 58.11 58.69 69.4 71.6 71.2
19/09/2019 18:14:41 43.78 44.4 47.39 50.2 56.3 58.7 57.37 58.16 58.69 69.4 71.6 71.2
19/09/2019 18:14:42 43.98 44.15 47.39 50.2 56.3 58.7 58.15 58.2 58.69 69.4 71.6 71.2
19/09/2019 18:14:43 51.11 50.7 50.7 50.1 56.2 58.6 68.24 67.8 67.8 69 71.6 71.2
19/09/2019 18:14:44 46.47 50.98 50.98 50.1 56.2 58.6 62.43 67.82 67.82 69 71.6 71.2
19/09/2019 18:14:45 42.89 48.21 50.98 50.1 56.2 58.6 56.1 64.95 67.82 69 71.6 71.2
19/09/2019 18:14:46 43.54 45.66 50.98 50.1 56.2 58.6 56.16 61.56 67.82 69 71.6 71.2
19/09/2019 18:14:47 44.95 45.05 50.98 50.1 56.1 58.6 57.99 59.07 67.82 69 71.6 71.2
19/09/2019 18:14:48 46.82 46.17 50.98 50.1 56.1 58.6 56.8 58.39 67.82 69 71.6 71.2
19/09/2019 18:14:49 47.79 47.32 50.98 50.1 56.1 58.6 57.25 57.6 67.82 69 71.6 71.2
19/09/2019 18:14:50 46.74 47.36 50.98 50.1 56.1 58.6 57.66 58.05 67.82 69 71.6 71.2
19/09/2019 18:14:51 48.3 48.09 50.98 50.1 56.1 58.6 57.35 57.57 67.82 69 71.6 71.2
19/09/2019 18:14:52 45.73 47.85 50.98 50.1 56.1 58.6 57.05 57.62 67.82 69 71.6 71.2
19/09/2019 18:14:53 47.13 47.08 50.98 50.2 56.1 58.6 58.29 58.01 67.82 69 71.6 71.2
19/09/2019 18:14:54 48.85 48.44 50.98 50.2 56.1 58.6 57.85 58.1 67.82 69 71.6 71.2
19/09/2019 18:14:55 48.83 48.7 50.98 50.2 56.1 58.6 57.82 58.39 67.82 69 71.6 71.2
19/09/2019 18:14:56 47.83 48.76 50.98 50.1 56.1 58.6 58.5 58.37 67.82 68.6 71.6 71.2
19/09/2019 18:14:57 48.16 48.4 50.98 50.1 56.1 58.6 58.95 58.9 67.82 68.6 71.6 71.2
19/09/2019 18:14:58 45.67 48.44 50.98 50.1 56.1 58.6 58.09 58.99 67.82 68.6 71.6 71.2
19/09/2019 18:14:59 43.51 46.78 50.98 50.1 56.1 58.6 56.82 58.35 67.82 68.6 71.6 71.2
19/09/2019 18:15:00 45.77 45.72 50.98 50.1 56.1 58.6 57.12 57.48 67.82 68.6 71.6 71.2
19/09/2019 18:15:01 48.66 48.67 50.98 50.1 56.1 58.6 60.47 59.44 67.82 68.6 71.6 71.2
19/09/2019 18:15:02 46.25 47.11 50.98 50.1 56.1 58.6 59.24 59.6 67.82 68.6 71.6 71.2
19/09/2019 18:15:03 59.93 58.58 58.58 50.2 56.1 58.6 65.54 64.57 67.82 68.6 71.6 71.2
19/09/2019 18:15:04 58.01 59.61 59.61 50.3 56.1 58.6 65.13 65.8 67.82 68.6 71.6 71.2
19/09/2019 18:15:05 47.34 57.6 59.61 50.3 56.1 58.6 56.92 64.47 67.82 68.6 71.6 71.2
19/09/2019 18:15:06 50.9 54.01 59.61 50.3 56.1 58.6 61.67 62.31 67.82 68.6 71.6 71.2
19/09/2019 18:15:07 50.1 52.36 59.61 50.3 56.1 58.6 58.08 61.27 67.82 68.6 71.6 71.2
19/09/2019 18:15:08 52.32 52.12 59.61 50.4 56.1 58.6 58.44 59.69 67.82 68.6 71.6 71.2
19/09/2019 18:15:09 48.81 51.98 59.61 50.4 56.1 58.6 57.37 58.96 67.82 68.6 71.6 71.2
19/09/2019 18:15:10 49.2 50.4 59.61 50.4 56.1 58.6 58.07 58.47 67.82 68.6 71.6 71.2
19/09/2019 18:15:11 49.35 50.02 59.61 50.4 56.1 58.6 57.49 57.87 67.82 68.6 71.6 71.2
19/09/2019 18:15:12 48.38 49.29 59.61 50.4 56.1 58.6 60.13 59.99 67.82 68.6 71.6 71.2
19/09/2019 18:15:13 48.03 48.75 59.61 50.4 56.1 58.6 56.25 59.11 67.82 68.6 71.6 71.2
19/09/2019 18:15:14 46.26 48.25 59.61 50.4 56.1 58.6 58.08 58 65.8 68.6 71.6 71.2
19/09/2019 18:15:15 50.68 50.83 59.61 50.4 56 58.6 62.3 61.3 65.8 68.6 71.6 71.2
19/09/2019 18:15:16 54.97 53.88 59.61 50.5 56 58.6 61.87 62.13 65.8 68.6 71.6 71.2
19/09/2019 18:15:17 47.61 53.25 59.61 50.5 56 58.6 58.62 61.37 65.8 68.6 71.6 71.2
19/09/2019 18:15:18 50.62 51.35 59.61 50.5 55.6 58.6 60.87 61.05 65.8 68.6 71.5 71.2
19/09/2019 18:15:19 45.78 50.93 59.61 50.5 55.6 58.6 59.22 60.88 65.8 68.6 71.5 71.2
19/09/2019 18:15:20 48.22 48.87 59.61 50.5 55.6 58.6 59.38 59.84 65.8 68.6 71.5 71.2
19/09/2019 18:15:21 48.93 49.28 59.61 50.5 55.6 58.6 59.34 59.93 65.8 68.6 71.5 71.2
19/09/2019 18:15:22 51.94 51.23 59.61 50.5 55.6 58.6 60.22 60.12 65.8 68.6 71.5 71.2
19/09/2019 18:15:23 57.87 57.14 59.61 50.6 55.6 58.6 66.58 65.76 65.8 68.6 71.5 71.2
19/09/2019 18:15:24 44.55 55.17 59.61 50.6 55.6 58.6 56.74 64.12 65.8 68.6 71.5 71.2
19/09/2019 18:15:25 47.62 51.53 59.61 50.6 55.5 58.6 57.35 61 65.8 68.6 71.5 71.2
19/09/2019 18:15:26 45.66 49.83 59.61 50.6 55.4 58.6 56.73 59.2 65.8 68.6 71.5 71.2
19/09/2019 18:15:27 45.68 47.66 59.61 50.6 55.4 58.6 57.12 57.94 65.8 68.6 71.5 71.2
19/09/2019 18:15:28 44.9 46.44 59.61 50.6 55.3 58.6 55.95 57.45 65.8 68.6 71.5 71.2
19/09/2019 18:15:29 56.26 54.81 59.61 50.6 55.3 58.6 61.21 60.07 65.8 68.6 71.5 71.2
19/09/2019 18:15:30 45.63 53.98 59.61 50.6 55.3 58.6 58.66 59.85 65.8 68.6 71.5 71.2
19/09/2019 18:15:31 43.95 50.66 59.61 50.6 55.3 58.6 56.21 59.3 65.8 68.6 71.5 71.2
19/09/2019 18:15:32 43.72 47.72 59.61 50.6 55.3 58.6 56.6 57.55 65.8 68.6 71.5 71.2
19/09/2019 18:15:33 46.82 46.47 59.61 50.7 55.3 58.6 57.6 57.7 65.8 68.6 71.5 71.2
19/09/2019 18:15:34 68.79 67.91 67.91 51.5 55.4 58.6 93.04 92.16 92.16 71.4 72.2 71.4
19/09/2019 18:15:35 68.05 68.61 68.61 52.1 55.5 58.6 71.26 90.39 92.16 71.5 72.2 71.4
19/09/2019 18:15:36 51.36 68.49 68.61 52.1 55.5 58.6 60.21 86.26 92.16 71.5 72.2 71.4
19/09/2019 18:15:37 52.06 64.35 68.61 52.1 55.5 58.6 60.62 82.03 92.16 71.5 72.2 71.4
19/09/2019 18:15:38 48.96 60.52 68.61 52.1 55.5 58.6 59.61 77.84 92.16 71.5 72.2 71.4
19/09/2019 18:15:39 54.42 56.72 68.61 52.2 55.5 58.6 60.66 73.7 92.16 71.5 72.2 71.4
19/09/2019 18:15:40 54.5 56.15 68.61 52.2 55.5 58.6 70.69 71.71 92.16 71.5 72.2 71.4
19/09/2019 18:15:41 48.99 54.47 68.61 52.2 55.5 58.6 57.95 69.98 92.16 71.5 72.2 71.4
19/09/2019 18:15:42 44.41 51.74 68.61 52.2 55.5 58.6 56.06 66.15 92.16 71.5 72.2 71.4
19/09/2019 18:15:43 45.52 48.7 68.61 52.2 55.4 58.6 57.62 62.54 92.16 71.5 72.2 71.4
19/09/2019 18:15:44 48.85 48.79 68.61 52.2 55.4 58.6 57.92 60.12 92.16 71.5 72.2 71.4
19/09/2019 18:15:45 43.61 48.78 68.61 52.2 55.4 58.6 57.24 59.07 92.16 71.5 72.2 71.4
19/09/2019 18:15:46 43.22 46.24 68.61 52.2 55.4 58.6 56.35 58.1 92.16 71.5 72.2 71.4
19/09/2019 18:15:47 46.48 46.27 68.61 52.2 55.4 58.6 58.33 58.04 92.16 71.5 72.2 71.4
19/09/2019 18:15:48 50.61 49.97 68.61 52.2 55.4 58.6 57.4 58.15 92.16 71.5 72.2 71.4
19/09/2019 18:15:49 44.8 49.09 68.61 52.2 55.4 58.6 55.87 57.63 92.16 71.5 72.2 71.4
19/09/2019 18:15:50 42.95 46.74 68.61 52.2 55.4 58.6 56.8 57.08 92.16 71.5 72.2 71.4
19/09/2019 18:15:51 48.83 48.27 68.61 52.2 55.4 58.6 56.93 57.27 92.16 71.5 72.2 71.4
19/09/2019 18:15:52 47.68 47.86 68.61 52.2 55.4 58.6 56.58 56.85 92.16 71.5 72.2 71.4
19/09/2019 18:15:53 48.38 48.77 68.61 52.2 55.4 58.6 56.96 57.12 92.16 71.5 72.2 71.4
19/09/2019 18:15:54 49.42 49.92 68.61 52.2 55.4 58.6 58.92 58.3 92.16 71.5 72.2 71.4
19/09/2019 18:15:55 58.17 57.46 68.61 52.3 55.4 58.6 61.13 60.71 92.16 71.5 71.8 71.4
19/09/2019 18:15:56 49.55 55.56 68.61 52.3 55.4 58.6 59.08 59.83 92.16 71.5 71.8 71.4
19/09/2019 18:15:57 53.09 53.5 68.61 52.3 55.4 58.6 59.88 60 92.16 71.5 71.8 71.4
19/09/2019 18:15:58 50.23 53.69 68.61 52.3 55.4 58.6 57.79 60.19 92.16 71.5 71.8 71.4
19/09/2019 18:15:59 54.85 54.03 68.61 52.3 55.4 58.6 62.2 61.25 92.16 71.5 71.8 71.4
19/09/2019 18:16:00 54.52 55.06 68.61 52.4 55.4 58.6 60.63 61.45 92.16 71.5 71.8 71.4
19/09/2019 18:16:01 51.97 54.12 68.61 52.4 55.4 58.6 59.56 60.61 92.16 71.5 71.8 71.4
19/09/2019 18:16:02 59.9 59.43 68.61 52.4 55.4 58.6 62.29 62.2 92.16 71.5 71.8 71.4
19/09/2019 18:16:03 69.67 69.08 69.08 53.2 55.5 58.6 70.74 70.19 92.16 71.5 71.8 71.4
19/09/2019 18:16:04 53.82 68.6 69.08 53.2 55.5 58.6 60.1 69.75 90.39 71.5 71.8 71.4
19/09/2019 18:16:05 65.08 66.3 69.08 53.4 55.6 58.6 67.03 67.96 86.26 71.5 71.8 71.4
19/09/2019 18:16:06 59.11 64.15 69.08 53.4 55.6 58.6 62.47 66.05 82.03 71.5 71.8 71.4
19/09/2019 18:16:07 65.95 66.25 69.08 53.7 55.6 58.6 68.19 68.41 77.84 71.5 71.8 71.4
19/09/2019 18:16:08 63.08 64.18 69.08 53.8 55.7 58.6 65.13 66.24 73.7 71.5 71.8 71.4
19/09/2019 18:16:09 62.18 64.46 69.08 53.9 55.7 58.6 64.31 66.31 71.71 71.5 71.8 71.4
19/09/2019 18:16:10 52.89 62.42 69.08 53.9 55.7 58.6 58.01 64.63 70.19 71.5 71.8 71.4
19/09/2019 18:16:11 44.04 58.79 69.08 53.9 55.7 58.6 57.66 61.61 70.19 71.5 71.8 71.4
19/09/2019 18:16:12 49.78 54.78 69.08 53.9 55.7 58.6 58.11 59.56 70.19 71.5 71.8 71.4
19/09/2019 18:16:13 56.73 55.64 69.08 53.9 55.7 58.7 63.79 62.52 70.19 71.5 71.8 71.4
19/09/2019 18:16:14 55.81 56.51 69.08 54 55.7 58.7 61.47 63.33 70.19 71.5 71.8 71.4
19/09/2019 18:16:15 57.89 59.33 69.08 54 55.7 58.7 61.61 63.28 70.19 71.5 71.8 71.4
19/09/2019 18:16:16 51.81 56.37 69.08 54 55.7 58.7 59.47 61.16 70.19 71.5 71.8 71.4
19/09/2019 18:16:17 54.81 54.8 69.08 54 55.7 58.7 61.94 61.64 70.19 71.5 71.8 71.4
19/09/2019 18:16:18 51.4 54.91 69.08 54 55.7 58.7 58.52 61.65 70.19 71.5 71.8 71.4
19/09/2019 18:16:19 59.43 59.35 69.08 54.1 55.7 58.7 63.47 63.45 70.19 71.5 71.8 71.4
19/09/2019 18:16:20 43.94 58.28 69.08 54.1 55.7 58.7 56.73 62.65 70.19 71.5 71.8 71.4
19/09/2019 18:16:21 44.7 54.3 69.08 54.1 55.7 58.7 57.26 59.98 70.19 71.5 71.8 71.4
19/09/2019 18:16:22 43.65 50.75 69.08 54.1 55.7 58.7 56.9 58.55 70.19 71.5 71.8 71.4
19/09/2019 18:16:23 56.5 55.67 69.08 54.1 55.7 58.7 62.16 61.22 70.19 71.5 71.8 71.4
19/09/2019 18:16:24 61.82 60.89 69.08 54.2 55.7 58.7 65.7 64.36 70.19 71.5 71.8 71.4
19/09/2019 18:16:25 60.73 60.68 69.08 54.2 55.8 58.7 67.27 66.54 70.19 71.5 71.8 71.4
19/09/2019 18:16:26 60.56 61.34 69.08 54.3 55.8 58.7 63.5 66.28 70.19 71.5 71.8 71.4
19/09/2019 18:16:27 64.32 64.3 69.08 54.4 55.8 58.7 66.11 66.57 70.19 71.5 71.8 71.4
19/09/2019 18:16:28 60.81 64.03 69.08 54.5 55.8 58.7 61.07 65.53 70.19 71.5 71.8 71.4
19/09/2019 18:16:29 45.82 61.22 69.08 54.5 55.8 58.7 56.85 63.03 70.19 71.5 71.8 71.4
19/09/2019 18:16:30 71.05 70.43 70.43 55.1 56 58.7 72.28 71.63 71.63 71.5 71.8 71.4
19/09/2019 18:16:31 62.59 69.62 70.43 55.2 56 58.7 65.33 70.86 71.63 71.5 71.8 71.4
19/09/2019 18:16:32 61.17 66.62 70.43 55.2 56 58.7 64.03 68.31 71.63 71.5 71.8 71.4
19/09/2019 18:16:33 56.5 63.91 70.43 55.2 56 58.7 61.83 66.01 71.63 71.5 71.8 71.4
19/09/2019 18:16:34 62.97 63.45 70.43 55.3 56 58.7 65.59 65.75 71.63 71.5 71.8 71.4
19/09/2019 18:16:35 48.13 61.59 70.43 55.3 56 58.7 62.2 64.61 71.63 71.5 71.8 71.4
19/09/2019 18:16:36 50.57 57.68 70.43 55.3 56 58.7 59.7 63.42 71.63 71.5 71.8 71.4
19/09/2019 18:16:37 52.41 54.63 70.43 55.3 56 58.7 59.56 61.31 71.63 71.5 71.8 71.4
19/09/2019 18:16:38 57.12 56.71 70.43 55.3 56.1 58.7 65.75 65.02 71.63 71.5 71.8 71.4
19/09/2019 18:16:39 47.89 56.61 70.43 55.4 56.1 58.7 59.08 64.98 71.63 71.5 71.8 71.4
19/09/2019 18:16:40 48.16 53.17 70.43 55.4 56.1 58.7 59.43 62.1 71.63 71.5 71.8 71.4
19/09/2019 18:16:41 51.11 52.14 70.43 55.4 56.1 58.7 58.32 60.82 71.63 71.5 71.8 71.4
19/09/2019 18:16:42 47.35 50.52 70.43 55.4 56.1 58.7 59.64 59.98 71.63 71.5 71.8 71.4
19/09/2019 18:16:43 49.57 49.49 70.43 55.4 56.1 58.7 58.88 59.58 71.63 71.5 71.8 71.4
19/09/2019 18:16:44 50.29 50.07 70.43 55.4 56.1 58.7 59.63 59.73 71.63 71.5 71.8 71.4
19/09/2019 18:16:45 69.15 68.31 70.43 55.7 56.2 58.7 93.75 92.82 92.82 73.4 72.5 71.6
19/09/2019 18:16:46 49.97 66.13 70.43 55.7 56.2 58.7 62.84 90.76 92.82 73.4 72.5 71.6
19/09/2019 18:16:47 48.1 62.06 70.43 55.7 56.2 58.7 57.57 86.53 92.82 73.4 72.5 71.6
19/09/2019 18:16:48 60.09 60.56 70.43 55.7 56.2 58.7 62.42 82.29 92.82 73.4 72.5 71.6
19/09/2019 18:16:49 62.27 62.6 70.43 55.8 56.2 58.7 63.39 78.14 92.82 73.4 72.5 71.6
19/09/2019 18:16:50 54.85 62.75 70.43 55.8 56.2 58.7 60.25 74.2 92.82 73.4 72.5 71.6
19/09/2019 18:16:51 46.24 59.11 70.43 55.8 56.2 58.7 57.61 70.22 92.82 73.4 72.5 71.6
19/09/2019 18:16:52 52.18 55.21 70.43 55.8 56.2 58.7 59.05 66.35 92.82 73.4 72.5 71.6
19/09/2019 18:16:53 48.88 53.77 70.43 55.8 56.2 58.7 59 63.41 92.82 73.4 72.5 71.6
19/09/2019 18:16:54 47.94 51.47 70.43 55.8 56.2 58.7 57.84 61.26 92.82 73.4 72.5 71.6
19/09/2019 18:16:55 50.69 50.39 70.43 55.8 56.2 58.7 57.86 59.4 92.82 73.4 72.5 71.6
19/09/2019 18:16:56 49.43 50.69 70.43 55.8 56.2 58.7 57.91 58.48 92.82 73.4 72.5 71.6
19/09/2019 18:16:57 44.68 49.63 70.43 55.8 56.2 58.7 56.38 58.18 92.82 73.4 72.5 71.6
19/09/2019 18:16:58 43.61 47.3 70.43 55.8 56.2 58.7 55.76 57.09 92.82 73.4 72.5 71.6
19/09/2019 18:16:59 42.04 45.2 70.43 55.8 56.2 58.7 55.97 56.38 92.82 73.4 72.5 71.6
19/09/2019 18:17:00 44.17 44.3 69.62 55.8 56.2 58.7 56.4 56.73 92.82 73.4 72.5 71.6
19/09/2019 18:17:01 44.46 45.15 68.31 55.8 56.2 58.7 56.23 56.41 92.82 73.4 72.5 71.6
19/09/2019 18:17:02 42.85 44.09 68.31 55.8 56.2 58.7 59.56 59.06 92.82 73.4 72.5 71.6
19/09/2019 18:17:03 43.75 43.99 68.31 55.8 56.2 58.7 56.86 58.97 92.82 73.4 72.5 71.6
19/09/2019 18:17:04 44.39 44.45 68.31 55.8 56.2 58.7 56.41 57.74 92.82 73.4 72.5 71.6
19/09/2019 18:17:05 50.34 49.94 68.31 55.8 56.2 58.7 60.41 60.08 92.82 73.4 72.5 71.6
19/09/2019 18:17:06 44.77 47.63 68.31 55.8 56.2 58.7 57.75 59.19 92.82 73.4 72.5 71.6
19/09/2019 18:17:07 47.32 47.31 68.31 55.8 56.2 58.7 56.91 57.89 92.82 73.4 72.5 71.6
19/09/2019 18:17:08 48.85 48.61 68.31 55.8 56.2 58.7 57.32 57.44 92.82 73.4 72.5 71.6
19/09/2019 18:17:09 50.07 49.82 68.31 55.8 56.2 58.7 59.24 58.71 92.82 73.4 72.5 71.6
19/09/2019 18:17:10 49.69 50.3 68.31 55.8 56.2 58.7 57.6 58.81 92.82 73.4 72.5 71.6
19/09/2019 18:17:11 47.47 49.94 68.31 55.8 56.2 58.7 58.03 58.46 92.82 73.4 72.5 71.6
19/09/2019 18:17:12 45.67 48.16 68.31 55.8 56.2 58.7 57.6 57.92 92.82 73.4 72.5 71.6
19/09/2019 18:17:13 48.43 47.97 68.31 55.8 56.2 58.7 57.16 57.77 92.82 73.4 72.5 71.6
19/09/2019 18:17:14 48.19 48.24 68.31 55.8 56.2 58.7 57.72 57.69 92.82 73.4 72.5 71.6
19/09/2019 18:17:15 50.09 49.94 66.13 55.8 56.2 58.7 58.26 58.19 90.76 73.4 72.5 71.6
19/09/2019 18:17:16 51.5 52.05 62.75 55.8 56.2 58.7 70.08 69.18 86.53 73.4 72.5 71.6
19/09/2019 18:17:17 46.26 50.25 62.75 55.8 56.2 58.7 57.69 66.65 82.29 73.4 72.5 71.6
19/09/2019 18:17:18 45.8 48.19 62.75 55.8 56.2 58.7 57.76 63.22 78.14 73.4 72.5 71.6
19/09/2019 18:17:19 46.17 46.83 62.75 55.8 56.2 58.7 57.03 60.59 74.2 73.4 72.5 71.6
19/09/2019 18:17:20 46.29 46.54 59.11 55.8 56.2 58.7 57.95 58.85 70.22 73.4 72.5 71.6
19/09/2019 18:17:21 45.07 46.42 55.21 55.8 56.2 58.7 56.84 58.46 69.18 73.4 72.5 71.6
19/09/2019 18:17:22 43.53 45.52 53.77 55.8 56.2 58.7 57.76 57.79 69.18 73.4 72.5 71.6
19/09/2019 18:17:23 43.56 44.49 52.05 55.8 56.2 58.7 59.38 58.84 69.18 73.4 72.5 71.6
19/09/2019 18:17:24 44.33 44.25 52.05 55.8 56.2 58.7 57.89 58.77 69.18 73.4 72.5 71.6
19/09/2019 18:17:25 44.14 44.43 52.05 55.8 56.2 58.7 58.56 58.76 69.18 73.4 72.5 71.6
19/09/2019 18:17:26 42.98 44.18 52.05 55.8 56.2 58.7 56.61 58.37 69.18 73.4 72.5 71.6
19/09/2019 18:17:27 45.26 44.76 52.05 55.8 56.2 58.7 58.31 58.27 69.18 73.4 72.5 71.6
19/09/2019 18:17:28 43.48 44.6 52.05 55.8 56.2 58.7 57.5 58.06 69.18 73.4 72.5 71.6
19/09/2019 18:17:29 43.33 43.93 52.05 55.8 56.2 58.7 58 58.11 69.18 73.4 72.5 71.6
19/09/2019 18:17:30 42.27 43.59 52.05 55.8 56.2 58.7 56.23 58.01 69.18 73.4 72.5 71.6
19/09/2019 18:17:31 42.54 42.88 52.05 55.8 56.2 58.7 56.68 57.16 69.18 73.4 72.5 71.6
19/09/2019 18:17:32 42.64 42.89 52.05 55.8 56.2 58.7 57.18 57.19 69.18 73.4 72.5 71.6
19/09/2019 18:17:33 42.71 42.99 52.05 55.8 56.2 58.7 56.02 57.06 69.18 73.4 72.5 71.6
19/09/2019 18:17:34 42.28 42.71 52.05 55.8 56.2 58.7 56.86 56.82 69.18 73.4 72.5 71.6
19/09/2019 18:17:35 42.88 42.87 52.05 55.8 56.2 58.7 56.26 56.62 69.18 73.4 72.5 71.6
19/09/2019 18:17:36 43.23 43.35 52.05 55.8 56.2 58.7 56.06 56.44 69.18 73.4 72.5 71.6
19/09/2019 18:17:37 43.93 43.75 52.05 55.8 56.2 58.7 56.52 56.62 69.18 73.4 72.5 71.6
19/09/2019 18:17:38 43.33 43.66 52.05 55.8 56.2 58.7 55.94 56.7 69.18 73.4 72.5 71.6
19/09/2019 18:17:39 42.6 43.42 52.05 55.8 56.2 58.7 56.85 56.63 69.18 73.4 72.5 71.6
19/09/2019 18:17:40 42.8 43.01 52.05 55.8 56.2 58.7 55.03 56.54 69.18 73.4 72.5 71.6
19/09/2019 18:17:41 42.51 42.94 52.05 55.8 56.2 58.7 57.11 56.9 69.18 73.4 72.5 71.6
19/09/2019 18:17:42 42.66 42.81 52.05 55.8 56.2 58.7 56.33 56.58 69.18 73.4 72.5 71.6
19/09/2019 18:17:43 43.39 43.38 52.05 55.8 56.2 58.7 55.73 56.5 69.18 73.4 72.5 71.6
19/09/2019 18:17:44 42.63 43.11 52.05 55.8 56.2 58.7 56.42 56.45 69.18 73.4 72.5 71.6
19/09/2019 18:17:45 43.52 43.41 52.05 55.8 56.2 58.7 57.23 57.04 69.18 73.4 72.5 71.6
19/09/2019 18:17:46 45.69 45.05 50.25 55.8 56.2 58.7 57.82 57.83 66.65 73.4 72.5 71.6
19/09/2019 18:17:47 43.23 45.04 48.19 55.8 56.2 58.7 56.92 58.13 63.22 73.4 72.5 71.6
19/09/2019 18:17:48 43.07 43.96 46.83 55.8 56.2 58.7 58.25 58.07 60.59 73.4 72.5 71.6
19/09/2019 18:17:49 43.61 43.63 46.54 55.8 56.2 58.7 58.81 58.71 58.85 73.4 72.5 71.6
19/09/2019 18:17:50 42.68 43.6 46.42 55.8 56.2 58.7 56.73 59.07 59.07 73.4 72.5 71.6
19/09/2019 18:17:51 42.79 43.11 45.52 55.8 56.2 58.7 55.67 57.38 59.07 73.4 72.5 71.6
19/09/2019 18:17:52 42.26 42.96 45.05 55.8 56.2 58.7 56.09 56.49 59.07 73.4 72.5 71.6
19/09/2019 18:17:53 42.59 42.94 45.05 55.8 56.2 58.7 55.81 56.3 59.07 73.4 72.5 71.6
19/09/2019 18:17:54 43.56 43.23 45.05 55.8 56.2 58.7 56.04 56.14 59.07 73.4 72.5 71.6
19/09/2019 18:17:55 45.07 44.91 45.05 55.8 56.2 58.7 56.4 56.78 59.07 73.4 72.5 71.6
19/09/2019 18:17:56 43.04 44.4 45.05 55.8 56.2 58.7 56.62 56.52 59.07 73.4 72.5 71.6
19/09/2019 18:17:57 43.8 43.78 45.05 55.8 56.2 58.7 55.98 56.74 59.07 73.4 72.5 71.6
19/09/2019 18:17:58 43.29 43.88 45.05 55.8 56.2 58.7 57.1 56.96 59.07 73.4 72.5 71.6
19/09/2019 18:17:59 42.64 43.58 45.05 55.8 56.2 58.7 56.08 56.88 59.07 73.4 72.5 71.6
19/09/2019 18:18:00 42.36 43.13 45.05 55.8 56.2 58.7 55.26 56.43 59.07 73.4 72.5 71.6
19/09/2019 18:18:01 43.98 43.71 45.05 55.8 56.2 58.7 56.5 56.4 59.07 73.4 72.5 71.6
19/09/2019 18:18:02 47.26 46.96 46.96 55.8 56.2 58.7 58.56 58.36 59.07 73.4 72.5 71.6
19/09/2019 18:18:03 48.67 48.96 48.96 55.8 56.2 58.7 57.93 58.34 59.07 73.4 72.5 71.6
19/09/2019 18:18:04 53.02 53.27 53.27 55.8 56.2 58.7 62.22 61.86 61.86 73.4 72.5 71.6
19/09/2019 18:18:05 42.36 50.62 53.27 55.8 56.2 58.7 55.43 60.4 61.86 73.4 72.5 71.6
19/09/2019 18:18:06 42.82 47.33 53.27 55.8 56.2 58.7 56.75 58.04 61.86 73.4 72.5 71.6
19/09/2019 18:18:07 42.78 45.05 53.27 55.8 56.2 58.7 56.66 57.23 61.86 73.4 72.5 71.6
19/09/2019 18:18:08 42.66 43.88 53.27 55.8 56.2 58.7 58.02 57.77 61.86 73.4 72.5 71.6
19/09/2019 18:18:09 43.22 43.56 53.27 55.8 56.2 58.7 57.03 57.71 61.86 73.4 72.5 71.6
19/09/2019 18:18:10 42.87 43.13 53.27 55.8 56.2 58.7 56.3 57.12 61.86 73.4 72.5 71.6
19/09/2019 18:18:11 43.39 43.46 53.27 55.8 56.2 58.7 57.1 57.23 61.86 73.4 72.5 71.6
19/09/2019 18:18:12 42.19 43.2 53.27 55.8 56.2 58.7 56.63 57.18 61.86 73.4 72.5 71.6
19/09/2019 18:18:13 43.49 43.36 53.27 55.8 56.2 58.7 56.33 56.93 61.86 73.4 72.5 71.6
19/09/2019 18:18:14 45.41 44.92 53.27 55.8 56.2 58.7 57.63 57.49 61.86 73.4 72.5 71.6
19/09/2019 18:18:15 45.83 45.77 53.27 55.8 56.2 58.7 56.44 57.51 61.86 73.4 72.5 71.6
19/09/2019 18:18:16 46.72 46.6 53.27 55.8 56.2 58.7 55.88 56.79 61.86 73.4 72.5 71.6
19/09/2019 18:18:17 46.66 46.8 53.27 55.8 56.2 58.7 58.16 57.78 61.86 73.4 72.5 71.6
19/09/2019 18:18:18 45.99 47.27 53.27 55.8 56.1 58.7 57 57.75 61.86 73.4 72.5 71.6
19/09/2019 18:18:19 50.62 50.21 53.27 55.8 56.1 58.7 60.91 60.4 61.86 73.4 72.5 71.6
19/09/2019 18:18:20 46.56 50.51 53.27 55.8 56.1 58.7 56.81 60.41 61.86 73.4 72.5 71.6
19/09/2019 18:18:21 45.27 48 53.27 55.8 56.1 58.7 57.58 58.61 61.86 73.4 72.5 71.6
19/09/2019 18:18:22 59.65 58.71 58.71 55.9 56.1 58.7 75.46 74.6 74.6 73.4 72.5 71.6
19/09/2019 18:18:23 50.17 58.67 58.71 55.9 56.1 58.7 68.3 74.5 74.6 73.4 72.5 71.6
19/09/2019 18:18:24 45.68 55.15 58.71 55.9 56.1 58.7 57.02 71.39 74.6 73.4 72.5 71.6
19/09/2019 18:18:25 46.36 51.66 58.71 55.9 56.1 58.7 58.57 67.4 74.6 73.4 72.5 71.6
19/09/2019 18:18:26 46.93 49.1 58.71 55.9 56.1 58.7 58.04 64.01 74.6 73.4 72.5 71.6
19/09/2019 18:18:27 48.24 48.45 58.71 55.9 56.1 58.7 59.24 61.36 74.6 73.4 72.5 71.6
19/09/2019 18:18:28 48 48.28 58.71 55.9 56.1 58.7 59.38 60.1 74.6 73.4 72.5 71.6
19/09/2019 18:18:29 49.55 49.35 58.71 55.9 56 58.7 59.32 59.67 74.6 73.4 72.5 71.6
19/09/2019 18:18:30 53.92 53.22 58.71 55.8 56 58.7 60.19 60.22 74.6 73.4 72.5 71.6
19/09/2019 18:18:31 54.57 54.98 58.71 55.9 56 58.7 59.54 60.26 74.6 73.4 72.5 71.6
19/09/2019 18:18:32 52.64 53.86 58.71 55.9 56 58.7 59.41 59.95 74.6 73.4 72.5 71.6
19/09/2019 18:18:33 55.28 55.15 58.71 55.9 55.9 58.7 60.24 60.42 74.6 73.4 72.5 71.6
19/09/2019 18:18:34 54.51 55.07 58.71 55.8 55.9 58.7 60.48 60.47 74.6 73.4 72.5 71.6
19/09/2019 18:18:35 55.31 55.47 58.71 55.8 55.9 58.7 61.19 61.36 74.6 73.4 72.5 71.6
19/09/2019 18:18:36 63.84 63.42 63.42 55.9 55.9 58.7 67.05 66.33 74.6 73.4 72.5 71.6
19/09/2019 18:18:37 67.35 67.47 67.47 56.1 56 58.7 69.28 69.61 74.6 73.4 72.5 71.6
19/09/2019 18:18:38 59.57 64.92 67.47 56.1 56 58.7 65.15 67.24 74.6 73.4 72.5 71.6
19/09/2019 18:18:39 65.91 65.57 67.47 56.2 56 58.7 69.17 69.02 74.6 73.4 72.5 71.6
19/09/2019 18:18:40 65.23 67.19 67.47 56.3 56.1 58.7 68.27 70.39 74.6 73.4 72.5 71.6
19/09/2019 18:18:41 70.18 69.56 69.56 56.6 56.2 58.8 71.87 71.44 74.6 73.4 72.5 71.6
19/09/2019 18:18:42 67.14 70.32 70.32 56.6 56.3 58.8 68.96 72.14 74.6 73.4 72.5 71.6
19/09/2019 18:18:43 70.31 70.25 70.32 56.9 56.4 58.8 73.48 72.69 74.6 73.5 72.5 71.6
19/09/2019 18:18:44 77.2 75.93 75.93 58.2 56.9 58.9 78 77.02 77.02 73.5 72.5 71.6
19/09/2019 18:18:45 65.63 75.22 75.93 58.3 57 58.9 67.63 76.33 77.02 73.5 72.5 71.6
19/09/2019 18:18:46 65.39 71.61 75.93 58.4 57 58.9 67.54 72.91 77.02 73.5 72.5 71.6
19/09/2019 18:18:47 56.77 68.79 75.93 58.4 57 58.9 60.68 70.35 77.02 73.5 72.5 71.6
19/09/2019 18:18:48 68.61 68.38 75.93 58.5 57.1 58.9 71.11 70.78 77.02 73.5 72.5 71.6
19/09/2019 18:18:49 65.56 68.53 75.93 58.6 57.1 58.9 68.73 70.94 77.02 73.5 72.5 71.6
19/09/2019 18:18:50 65.59 67.89 75.93 58.7 57.1 58.9 72.3 72.61 77.02 73.5 72.5 71.6
19/09/2019 18:18:51 51.32 65.43 75.93 58.7 57.1 58.9 57.58 70.87 77.02 73.5 72.5 71.6
19/09/2019 18:18:52 66.5 66.17 75.93 58.8 57.2 58.9 69.55 69.7 77.02 73.5 72.5 71.6
19/09/2019 18:18:53 64.69 65.81 75.93 58.8 57.2 58.9 67.53 68.87 77.02 73.5 72.5 71.6
19/09/2019 18:18:54 64.2 66.54 75.93 58.9 57.2 58.9 67.45 69.61 77.02 73.5 72.5 71.6
19/09/2019 18:18:55 72.45 71.61 75.93 59.2 57.4 58.9 76.71 75.79 77.02 73.6 72.5 71.6
19/09/2019 18:18:56 72.62 72.41 75.93 59.5 57.5 59 75.99 76.02 77.02 73.6 72.5 71.6
19/09/2019 18:18:57 65.89 72.25 75.93 59.4 57.6 59 68.62 75.84 77.02 72.3 72.5 71.6
19/09/2019 18:18:58 56.72 69.16 75.93 59.4 57.6 59 59.6 72.58 77.02 72.2 72.5 71.6
19/09/2019 18:18:59 68.09 67.41 75.93 59.5 57.6 59 70.85 70.63 77.02 72.3 72.6 71.6
19/09/2019 18:19:00 65.73 67.21 75.93 59.6 57.6 59 70.02 70.39 77.02 72.3 72.6 71.6
19/09/2019 18:19:01 63.41 66.4 75.93 59.6 57.6 59 67.17 69.91 77.02 72.3 72.1 71.6
19/09/2019 18:19:02 64.15 64.64 75.93 59.7 57.6 59 67.03 68.01 77.02 72.3 72.1 71.6
19/09/2019 18:19:03 66.89 66.6 75.93 59.7 57.7 59 69.46 69.33 77.02 72.3 72.1 71.6
19/09/2019 18:19:04 62.25 66.13 75.93 59.8 57.7 59 65.69 68.82 77.02 72.3 72.1 71.6
19/09/2019 18:19:05 57.32 63.94 75.93 59.8 57.7 59 60.57 67.08 77.02 72.3 72.1 71.6
19/09/2019 18:19:06 64.75 64.3 75.93 59.8 57.7 59 67.87 67.39 77.02 72.3 72.1 71.6
19/09/2019 18:19:07 66.38 66.79 75.93 59.9 57.7 59 69.61 69.93 77.02 72.3 72.1 71.6
19/09/2019 18:19:08 54.75 64.96 75.93 59.9 57.7 59 60.34 68.17 77.02 72.3 72.1 71.6
19/09/2019 18:19:09 66.58 66.38 75.93 60 57.8 59 69.43 69.22 77.02 72.3 72.1 71.6
19/09/2019 18:19:10 64.31 66.13 75.93 60 57.8 59 66.79 68.97 77.02 72.3 72.1 71.6
19/09/2019 18:19:11 59.95 65.69 75.93 60 57.7 59 63.87 68.28 77.02 72.3 71.7 71.6
19/09/2019 18:19:12 54.86 62.7 75.93 60 57.7 59 60.11 65.75 77.02 72.3 71.7 71.6
19/09/2019 18:19:13 61.27 61.91 75.93 60 57.7 59 64.28 64.52 77.02 72.3 71.7 71.6
19/09/2019 18:19:14 51.19 59.96 75.22 60 57.7 59 58.44 63.42 76.33 72.3 71.7 71.6
19/09/2019 18:19:15 65.65 64.78 72.41 60.1 57.7 59 70.34 69.5 76.02 72.3 71.7 71.6
19/09/2019 18:19:16 63.73 65.16 72.41 60.1 57.7 59 69.21 70.27 76.02 72.3 71.7 71.6
19/09/2019 18:19:17 66.9 66.38 72.41 60.2 57.8 59.1 69.2 69.51 76.02 72.3 71.7 71.6
19/09/2019 18:19:18 70.57 70.4 72.41 60.3 57.9 59.1 72.93 72.85 76.02 72.4 71.7 71.6
19/09/2019 18:19:19 56.79 69.42 72.41 60.3 57.9 59.1 62.25 71.92 76.02 72.4 71.7 71.6
19/09/2019 18:19:20 62.03 65.52 72.41 60.4 57.9 59.1 70.88 70.8 76.02 72.4 71.7 71.6
19/09/2019 18:19:21 56.93 63.87 72.41 60.4 57.9 59.1 64.66 70.8 76.02 72.4 71.7 71.6
19/09/2019 18:19:22 66.36 65.75 72.41 60.4 57.9 59.1 71.28 70.67 76.02 72.4 71.7 71.6
19/09/2019 18:19:23 67.81 67.45 72.41 60.5 58 59.1 71.83 71.93 76.02 72.4 71.7 71.6
19/09/2019 18:19:24 63.17 66.84 72.41 60.5 58 59.1 65.33 71.23 76.02 72.4 71.7 71.6
19/09/2019 18:19:25 65.29 65.77 72.41 60.6 58 59.1 69.36 69.76 76.02 72.4 71.7 71.6
19/09/2019 18:19:26 57.99 64.97 72.25 60.6 58 59.1 61.99 68.85 75.84 72.4 71.7 71.6
19/09/2019 18:19:27 57.62 61.94 70.4 60.6 58 59.1 63.57 65.89 72.85 72.4 71.7 71.6
19/09/2019 18:19:28 54.15 59.7 70.4 60.6 58 59.1 61.54 64.68 72.85 72.4 71.7 71.6
19/09/2019 18:19:29 54.82 57.03 70.4 60.6 58 59.1 59.09 62.78 72.85 72.4 71.7 71.6
19/09/2019 18:19:30 52.4 55.85 70.4 60.6 58 59.1 60.77 61.16 72.85 72.4 71.7 71.6
19/09/2019 18:19:31 56.1 55.59 70.4 60.6 58 59.1 61.21 61.29 72.85 72.4 71.7 71.6
19/09/2019 18:19:32 55.54 55.73 70.4 60.6 58 59.1 62.3 62.2 72.85 72.4 71.7 71.6
19/09/2019 18:19:33 54.03 56.1 70.4 60.6 58 59.1 61.19 62.46 72.85 72.4 71.7 71.6
19/09/2019 18:19:34 52.12 54.34 70.4 60.6 58 59.1 58.6 61.34 72.85 72.4 71.7 71.6
19/09/2019 18:19:35 52.2 53.03 70.4 60.6 58 59.1 59.91 60.18 72.85 72.4 71.7 71.6
19/09/2019 18:19:36 52.74 53.68 70.4 60.6 58 59.1 59.67 60.33 72.85 72.4 71.7 71.6
19/09/2019 18:19:37 53.95 53.48 70.4 60.6 58 59.1 68.68 67.78 72.85 72.4 71.7 71.6
19/09/2019 18:19:38 54.45 54.25 70.4 60.6 58 59.1 60.53 65.77 72.85 72.4 71.7 71.6
19/09/2019 18:19:39 56.68 56.5 70.4 60.6 58 59.1 63 63.37 72.85 72.4 71.7 71.6
19/09/2019 18:19:40 67.68 67.04 70.4 60.7 58.1 59.1 89.74 88.95 88.95 73.1 72 71.7
19/09/2019 18:19:41 46.68 64.42 70.4 60.7 58 59.1 60.37 86.35 88.95 73.1 72 71.7
19/09/2019 18:19:42 61.19 62.2 70.4 60.7 58.1 59.1 66.01 82.12 88.95 73.1 72 71.7
19/09/2019 18:19:43 45.29 60.3 70.4 60.7 58.1 59.1 56.88 78.02 88.95 73.1 72 71.7
19/09/2019 18:19:44 52.63 56.26 70.4 60.7 58.1 59.1 59.32 73.83 88.95 73.1 72 71.7
19/09/2019 18:19:45 46.79 54.19 70.4 60.7 58.1 59.1 57.32 69.82 88.95 73.1 72 71.7
19/09/2019 18:19:46 50.88 51.41 70.4 60.7 58.1 59.1 58.38 65.97 88.95 73.1 72 71.7
19/09/2019 18:19:47 61.63 60.33 70.4 60.7 58.1 59.1 70.57 69.28 88.95 73.1 72 71.7
19/09/2019 18:19:48 53.76 59.91 69.42 60.7 58.1 59.1 59.56 68.64 88.95 73.1 72 71.7
19/09/2019 18:19:49 63.76 63.04 67.45 60.8 58.1 59.1 66.23 66.38 88.95 73.1 72 71.7
19/09/2019 18:19:50 62.11 64.45 67.45 60.8 58.1 59.1 66.45 68.19 88.95 73.1 72 71.7
19/09/2019 18:19:51 55.22 61.89 67.45 60.8 58.1 59.1 61.09 65.83 88.95 73.1 72 71.7
19/09/2019 18:19:52 53.26 58.77 67.45 60.8 58.1 59.1 58.65 63.33 88.95 73.1 72 71.7
19/09/2019 18:19:53 49.83 56.32 67.04 60.8 58.1 59.1 57.27 61.09 88.95 73.1 72 71.7
19/09/2019 18:19:54 50.31 53.57 67.04 60.8 58.1 59.1 57.65 59.32 88.95 73.1 72 71.7
19/09/2019 18:19:55 59.2 58.16 67.04 60.8 58.1 59.1 63.04 62.37 88.95 73.1 72 71.7
19/09/2019 18:19:56 58.15 58.6 67.04 60.8 58.1 59.1 61.9 62.36 88.95 73.1 72 71.7
19/09/2019 18:19:57 54.89 58.09 67.04 60.8 58.1 59.1 60 61.93 88.95 73.1 72 71.7
19/09/2019 18:19:58 58.74 58.84 67.04 60.8 58.1 59.1 66.17 65.49 88.95 73.1 72 71.7
19/09/2019 18:19:59 55.23 57.8 67.04 60.8 58.1 59.1 60.14 64.56 88.95 73.1 72 71.7
19/09/2019 18:20:00 51.44 56.36 67.04 60.8 58.1 59.1 58.2 62.35 88.95 73.1 72 71.7
19/09/2019 18:20:01 55.61 55.55 67.04 60.8 58.1 59.1 59.79 60.39 88.95 73.1 72 71.7
19/09/2019 18:20:02 57.46 57.66 67.04 60.8 58.1 59.1 63.16 62.89 88.95 73.1 72 71.7
19/09/2019 18:20:03 58.76 59.43 67.04 60.8 58.1 59.1 62.46 63.39 88.95 73.1 72 71.7
19/09/2019 18:20:04 54.21 57.97 67.04 60.8 58.1 59.1 59.46 62.29 88.95 73.1 72 71.7
19/09/2019 18:20:05 55.79 57.15 67.04 60.8 58.1 59.1 59.97 61.23 88.95 73.1 72 71.7
19/09/2019 18:20:06 50.88 55.8 67.04 60.8 58.1 59.1 58.15 60.28 88.95 73.1 72 71.7
19/09/2019 18:20:07 49.44 52.89 67.04 60.8 58.1 59.1 57.73 58.79 88.95 73.1 72 71.7
19/09/2019 18:20:08 56.54 55.55 67.04 60.8 58.1 59.1 61.68 60.64 88.95 73.1 72 71.7
19/09/2019 18:20:09 57.5 56.87 67.04 60.8 58.1 59.1 61.99 61.64 88.95 73.1 72 71.7
19/09/2019 18:20:10 52.84 56.63 64.45 60.8 58.1 59.1 60.01 61.78 86.35 73.1 72 71.7
19/09/2019 18:20:11 50.55 54.37 64.45 60.8 58.1 59.1 57.93 60.37 82.12 73.1 72 71.7
19/09/2019 18:20:12 46.02 52.26 64.45 60.8 58.1 59.1 56.94 58.92 78.02 73.1 72 71.7
19/09/2019 18:20:13 52.05 52.18 64.45 60.8 58.1 59.1 58.86 58.91 73.83 73.1 72 71.7
19/09/2019 18:20:14 52.92 53.27 64.45 60.8 58.1 59.1 60.09 60.02 69.82 73.1 72 71.7
19/09/2019 18:20:15 47.61 52.94 64.45 60.8 58.1 59.1 57.57 59.81 69.28 73.1 71.5 71.7
19/09/2019 18:20:16 49.53 50.48 64.45 60.8 58.1 59.1 58.64 58.95 69.28 73.1 71.5 71.7
19/09/2019 18:20:17 49.92 50.57 64.45 60.8 58 59.1 58.3 58.9 68.64 73.1 71.5 71.7
19/09/2019 18:20:18 51.31 51.19 64.45 60.8 58 59.1 58.33 58.54 68.19 73.1 71.5 71.7
19/09/2019 18:20:19 59.17 58.21 64.45 60.9 58 59.1 64.13 63.27 68.19 73.1 71.5 71.7
19/09/2019 18:20:20 58.22 58.37 61.89 60.9 58 59.1 63.92 63.86 65.83 73.1 71.5 71.7
19/09/2019 18:20:21 62.96 62.13 62.13 60.9 58 59.1 67.34 66.83 66.83 73.2 71.5 71.7
19/09/2019 18:20:22 52.48 60.79 62.13 60.9 57.9 59.1 59.31 65.51 66.83 73.2 71.5 71.7
19/09/2019 18:20:23 55.7 57.34 62.13 60.9 57.9 59.1 69.5 68.8 68.8 73.2 71.5 71.7
19/09/2019 18:20:24 62.92 62.06 62.13 60.9 57.9 59.1 67.72 68.11 68.8 73.2 71.5 71.7
19/09/2019 18:20:25 56.48 61.56 62.13 60.9 57.9 59.1 62.13 67.53 68.8 73.2 71.5 71.7
19/09/2019 18:20:26 45.18 58.79 62.13 60.9 57.8 59.1 60.3 64.77 68.8 73.2 71.5 71.7
19/09/2019 18:20:27 44.4 54.84 62.13 60.9 57.8 59.1 56.39 62.38 68.8 73.2 71.5 71.7
19/09/2019 18:20:28 47.84 51.22 62.13 60.9 57.8 59.1 58.13 59.62 68.8 73.2 71.5 71.7
19/09/2019 18:20:29 58.5 57.43 62.13 60.9 57.8 59.1 75.66 74.19 74.19 73.2 71.5 71.7
19/09/2019 18:20:30 49.58 55.58 62.13 60.9 57.7 59.1 60.02 72.1 74.19 73.2 71.5 71.7
19/09/2019 18:20:31 45.94 52.76 62.13 60.9 57.7 59.1 56.84 68.28 74.19 73.2 71.5 71.7
19/09/2019 18:20:32 50.67 50.66 62.13 60.9 57.7 59.1 57.25 64.52 74.19 73.2 71.5 71.7
19/09/2019 18:20:33 46.12 50.4 62.13 60.9 57.7 59.1 56.73 61.42 74.19 73.2 71.5 71.7
19/09/2019 18:20:34 57.35 56.89 62.13 60.8 57.7 59.1 61.75 61.48 74.19 71.5 71.5 71.7
19/09/2019 18:20:35 59.33 60.15 62.13 60.8 57.7 59.1 60.29 62.17 74.19 71.5 71.5 71.7
19/09/2019 18:20:36 57.07 57.87 62.13 60.8 57.6 59.1 61.23 61.25 74.19 71.5 71.5 71.7
19/09/2019 18:20:37 56.79 57.78 62.13 60.8 57.6 59.1 61.9 61.79 74.19 71.5 71.5 71.7
19/09/2019 18:20:38 59.17 59.02 62.13 60.8 57.6 59.2 63.34 63.1 74.19 71.5 71.5 71.7
19/09/2019 18:20:39 55.75 58.75 62.13 60.8 57.6 59.2 60.78 63.15 74.19 71.5 71.5 71.7
19/09/2019 18:20:40 56.23 57.4 62.13 60.8 57.6 59.2 62.5 62.89 74.19 71.5 71.5 71.7
19/09/2019 18:20:41 45.47 56.31 62.13 60.8 57.6 59.2 56.42 62.11 74.19 71.5 71.5 71.7
19/09/2019 18:20:42 49.51 52.67 62.13 60.8 57.5 59.2 58.41 59.43 74.19 71.5 71.5 71.7
19/09/2019 18:20:43 46.87 51.26 62.13 60.8 57.5 59.2 58.25 59.45 74.19 71.5 71.5 71.7
19/09/2019 18:20:44 53.79 53.04 62.13 60.8 57.5 59.2 60.43 60.07 74.19 71.5 71.5 71.7
19/09/2019 18:20:45 55.38 55.93 62.13 60.8 57.5 59.2 59.56 60.28 74.19 71.5 71.5 71.7
19/09/2019 18:20:46 51.47 56.18 62.13 60.8 57.5 59.2 59.96 60.49 74.19 71.5 71.5 71.7
19/09/2019 18:20:47 60.98 60.31 62.13 60.8 57.5 59.2 68.8 68.04 74.19 71.5 71.5 71.7
19/09/2019 18:20:48 55.11 59.16 62.13 60.8 57.5 59.2 64.35 66.83 74.19 71.5 71.5 71.7
19/09/2019 18:20:49 67.23 66.76 66.76 60.9 57.6 59.2 68.44 68.76 74.19 71.5 71.5 71.7
19/09/2019 18:20:50 61.42 65.09 66.76 60.9 57.6 59.2 67.89 68.53 74.19 71.5 71.5 71.7
19/09/2019 18:20:51 57.55 63.4 66.76 60.9 57.6 59.2 66.43 68.9 74.19 71.5 71.5 71.7
19/09/2019 18:20:52 65.05 64.3 66.76 60.9 57.6 59.2 68 68 74.19 71.5 71.5 71.7
19/09/2019 18:20:53 55.62 64.21 66.76 60.9 57.6 59.2 60.79 67.9 74.19 71.5 71.5 71.7
19/09/2019 18:20:54 53.08 60.78 66.76 60.9 57.6 59.2 57.95 64.74 74.19 71.5 71.5 71.7
19/09/2019 18:20:55 64.44 63.91 66.76 61 57.7 59.2 66.81 66.37 74.19 71.5 71.5 71.7
19/09/2019 18:20:56 53.27 63.76 66.76 61 57.7 59.2 60.26 66.24 74.19 71.5 71.5 71.7
19/09/2019 18:20:57 55.75 60.01 66.76 61 57.7 59.2 71.97 71.67 74.19 71.5 71.5 71.7
19/09/2019 18:20:58 59.86 60.18 66.76 61 57.7 59.2 66.62 71.74 74.19 71.5 71.5 71.7
19/09/2019 18:20:59 58.28 60.27 66.76 61 57.7 59.2 60.12 68.98 72.1 71.5 71.5 71.7
19/09/2019 18:21:00 68.66 67.19 67.19 61.1 57.7 59.2 71.04 69.9 71.74 71.5 71.5 71.7
19/09/2019 18:21:01 66.83 67.33 67.33 61.1 57.8 59.2 69.09 69.78 71.74 71.6 71.5 71.7
19/09/2019 18:21:02 63.71 67.37 67.37 61.1 57.8 59.2 68.33 69.85 71.74 71.6 71.5 71.7
19/09/2019 18:21:03 64.79 66.34 67.37 61.1 57.8 59.2 68.31 69.9 71.74 71.6 71.5 71.7
19/09/2019 18:21:04 57.59 64.88 67.37 61.1 57.8 59.2 63.93 68.5 71.74 71.6 71.5 71.7
19/09/2019 18:21:05 46.01 61.7 67.37 61 57.8 59.2 56.91 66.12 71.74 71.5 71.5 71.7
19/09/2019 18:21:06 48.06 57.67 67.37 61 57.8 59.2 56.9 62.65 71.74 71.5 71.5 71.7
19/09/2019 18:21:07 58.99 58.49 67.37 61 57.8 59.2 63.04 62.69 71.74 71.5 71.5 71.7
19/09/2019 18:21:08 68 67.4 67.4 61 57.9 59.2 68.87 68.47 71.74 71.5 71.5 71.7
19/09/2019 18:21:09 67.34 68.79 68.79 61.1 57.9 59.2 68.99 70.06 71.74 71.6 71.5 71.7
19/09/2019 18:21:10 52.97 66.84 68.79 61.1 57.9 59.2 58.96 68.32 71.74 71.6 71.5 71.7
19/09/2019 18:21:11 46.97 62.91 68.79 61.1 57.9 59.2 58.02 64.87 71.74 71.6 71.5 71.7
19/09/2019 18:21:12 61 62.32 68.79 61.1 57.9 59.2 64.11 64.86 71.74 71.6 71.5 71.7
19/09/2019 18:21:13 50.85 59.07 68.79 61.1 57.9 59.2 57.33 62.53 71.74 71.6 71.5 71.7
19/09/2019 18:21:14 47.77 55.87 68.79 61.1 57.9 59.2 57.86 60 71.74 71.6 71.5 71.7
19/09/2019 18:21:15 46.68 52.56 68.79 61.1 57.9 59.2 55.66 58.81 71.74 71.5 71.5 71.7
19/09/2019 18:21:16 44.1 49.89 68.79 61.1 57.9 59.2 56.85 57.47 71.74 71.5 71.5 71.7
19/09/2019 18:21:17 44.35 47.21 68.79 61.1 57.9 59.2 56.92 57.17 71.74 71.5 71.5 71.7
19/09/2019 18:21:18 47.16 47.38 68.79 61.1 57.9 59.2 56.83 57.22 71.74 71.5 71.5 71.7
19/09/2019 18:21:19 54.46 54.08 68.79 61.1 57.9 59.2 59.07 59.26 71.74 71.5 71.5 71.7
19/09/2019 18:21:20 50.49 51.74 68.79 61.1 57.9 59.2 58.63 58.65 71.74 71.5 71.5 71.7
19/09/2019 18:21:21 50.41 51.6 68.79 61.1 57.9 59.2 57.18 58.61 71.74 71.5 71.5 71.7
19/09/2019 18:21:22 52.09 52.64 68.79 61.1 57.9 59.2 58.13 58.58 71.74 71.5 71.5 71.7
19/09/2019 18:21:23 47.51 51.18 68.79 61.1 57.9 59.2 56.65 57.74 71.74 71.5 71.5 71.7
19/09/2019 18:21:24 50.13 50.74 68.79 61 57.9 59.2 58.22 58.51 71.74 71.5 71.5 71.7
19/09/2019 18:21:25 59.31 58.88 68.79 61 57.9 59.2 63.51 63.25 71.74 71.5 71.5 71.7
19/09/2019 18:21:26 64.93 64.22 68.79 61.1 57.9 59.2 68.27 67.56 71.74 71.5 71.5 71.7
19/09/2019 18:21:27 61.39 63.5 68.79 61 57.9 59.2 63.6 66.35 71.74 71.5 71.5 71.7
19/09/2019 18:21:28 63.52 63.25 68.79 61.1 57.9 59.2 66.34 65.98 70.06 71.5 71.5 71.7
19/09/2019 18:21:29 56.4 62.9 68.79 61.1 57.9 59.2 61.75 66.15 70.06 71.5 71.5 71.7
19/09/2019 18:21:30 57.55 60.13 68.79 60.9 57.9 59.2 73.55 72.13 72.13 71.6 71.5 71.7
19/09/2019 18:21:31 60.73 61.48 68.79 60.9 57.9 59.2 63.98 70.57 72.13 71.6 71.5 71.7
19/09/2019 18:21:32 54.27 58.99 68.79 60.9 57.9 59.2 61.97 67.32 72.13 71.5 71.5 71.7
19/09/2019 18:21:33 46.19 56.02 68.79 60.9 57.9 59.2 58.03 64.68 72.13 71.5 71.5 71.7
19/09/2019 18:21:34 43.14 52.4 68.79 60.9 57.9 59.2 56.33 61.66 72.13 71.5 71.5 71.7
19/09/2019 18:21:35 52.1 52.27 68.79 60.9 57.9 59.2 57.92 59.07 72.13 71.5 71.5 71.7
19/09/2019 18:21:36 56.82 56.51 68.79 60.9 57.9 59.2 72.02 71.1 72.13 71.6 71.5 71.7
19/09/2019 18:21:37 50.91 56.24 68.79 60.9 57.9 59.2 65.07 70.94 72.13 71.6 71.5 71.7
19/09/2019 18:21:38 53.72 55.2 68.79 60.9 57.8 59.2 60.81 68.02 72.13 71.6 71.5 71.7
19/09/2019 18:21:39 49.25 53.24 66.84 60.9 57.8 59.2 57.03 64.84 72.13 71.6 71.5 71.7
19/09/2019 18:21:40 53.55 53.82 64.22 60.9 57.8 59.2 58.62 61.64 72.13 71.6 71.5 71.7
19/09/2019 18:21:41 48.77 53.42 64.22 60.9 57.8 59.2 57.06 60.12 72.13 71.6 71.5 71.7
19/09/2019 18:21:42 46.17 50.89 64.22 60.9 57.8 59.2 57.66 58.42 72.13 71.6 71.5 71.7
19/09/2019 18:21:43 45.32 48.67 64.22 60.9 57.8 59.2 56.1 57.94 72.13 71.6 71.5 71.7
19/09/2019 18:21:44 50.42 50.04 64.22 60.9 57.8 59.2 59.18 58.81 72.13 71.6 71.5 71.7
19/09/2019 18:21:45 61.13 60 64.22 60.8 57.8 59.2 63.78 62.94 72.13 68.1 71.5 71.7
19/09/2019 18:21:46 68.73 68.24 68.24 60.9 57.9 59.3 70.32 69.82 72.13 68.1 71.5 71.7
19/09/2019 18:21:47 60.47 66.79 68.24 60.9 57.9 59.3 65.3 68.49 72.13 68.1 71.5 71.7
19/09/2019 18:21:48 56.45 63.85 68.24 60.9 57.9 59.3 61.23 66.58 72.13 68.1 71.5 71.7
19/09/2019 18:21:49 56.7 60.96 68.24 60.9 57.8 59.3 61.14 64.27 72.13 68.1 71.5 71.7
19/09/2019 18:21:50 57.03 59.45 68.24 60.9 57.8 59.3 60.63 62.72 72.13 68.1 71.5 71.7
19/09/2019 18:21:51 50.85 57.81 68.24 60.9 57.8 59.3 57.73 61.55 72.13 68.1 71.5 71.7
19/09/2019 18:21:52 45.67 54.67 68.24 60.9 57.8 59.3 55.81 59.5 72.13 68.1 71.5 71.7
19/09/2019 18:21:53 52.13 51.98 68.24 60.9 57.8 59.3 56.63 57.68 72.13 68.1 71.5 71.7
19/09/2019 18:21:54 48.11 51.78 68.24 60.9 57.8 59.3 58.1 57.8 72.13 68.1 71.5 71.7
19/09/2019 18:21:55 51.8 51.36 68.24 60.9 57.8 59.3 58.04 58.1 72.13 68.1 71.5 71.7
19/09/2019 18:21:56 49.95 51.29 68.24 60.9 57.8 59.3 58.9 58.78 72.13 68.1 71.5 71.7
19/09/2019 18:21:57 55.87 55.27 68.24 60.9 57.8 59.3 68.85 67.53 72.13 68.1 71.5 71.7
19/09/2019 18:21:58 60.1 60.05 68.24 60.9 57.8 59.3 63.94 66.97 72.13 68.1 71.5 71.7
19/09/2019 18:21:59 63.51 62.77 68.24 60.9 57.8 59.3 65.84 66.39 72.13 68.1 71.5 71.7
19/09/2019 18:22:00 62.91 64.53 68.24 60.9 57.8 59.3 66.85 68.1 71.1 68.1 71.5 71.7
19/09/2019 18:22:01 51.7 61.84 68.24 60.9 57.8 59.3 58.1 65.56 71.1 68.1 71.5 71.7
19/09/2019 18:22:02 49.96 58.28 68.24 60.9 57.8 59.3 58.54 62.51 71.1 68.1 71.5 71.7
19/09/2019 18:22:03 57.48 57.48 68.24 60.9 57.8 59.3 60.74 61.22 71.1 68.1 71.5 71.7
19/09/2019 18:22:04 49.15 57.22 68.24 61 57.8 59.3 58.29 61.04 71.1 68.1 71.5 71.7
19/09/2019 18:22:05 48.9 53.96 68.24 60.9 57.8 59.3 57.65 59.56 71.1 68.1 71.5 71.7
19/09/2019 18:22:06 47.93 51.49 68.24 61 57.8 59.3 57.36 58.43 70.94 68.1 71.5 71.7
19/09/2019 18:22:07 44.73 49.49 68.24 60.9 57.8 59.3 57.18 58.23 69.82 68.1 71.5 71.7
19/09/2019 18:22:08 43.62 47.09 68.24 60.9 57.8 59.3 55.99 57.31 69.82 68.1 71.5 71.7
19/09/2019 18:22:09 43.83 45.43 68.24 60.9 57.8 59.3 56.19 56.89 69.82 68.1 71.5 71.7
19/09/2019 18:22:10 47.45 47.48 68.24 60.9 57.8 59.3 56.85 56.72 69.82 68.1 71.5 71.7
19/09/2019 18:22:11 59.41 58.12 68.24 61 57.8 59.3 63.51 62.48 69.82 68.1 71.5 71.7
19/09/2019 18:22:12 54.61 56.72 68.24 61 57.8 59.3 59.97 61.42 69.82 68.1 71.5 71.7
19/09/2019 18:22:13 47.84 55.75 68.24 61 57.8 59.3 57.29 60.76 69.82 68.1 71.5 71.7
19/09/2019 18:22:14 45.8 52.49 68.24 61 57.8 59.3 56.41 58.92 69.82 68.1 71.5 71.7
19/09/2019 18:22:15 44.75 49.52 68.24 61 57.8 59.3 56.59 57.59 69.82 68.1 71.5 71.7
19/09/2019 18:22:16 58.29 57.83 66.79 61 57.8 59.3 59.23 59.3 68.49 68.1 71.5 71.7
19/09/2019 18:22:17 53.35 55.75 64.53 61 57.8 59.3 58.16 58.77 68.1 68.1 71.5 71.7
19/09/2019 18:22:18 49.67 54.46 64.53 61 57.8 59.3 56.71 58.22 68.1 68.1 71.5 71.7
19/09/2019 18:22:19 46.79 52.11 64.53 61 57.8 59.3 56.63 57.31 68.1 68.1 71.5 71.7
19/09/2019 18:22:20 48.23 49.88 64.53 61 57.8 59.3 57.09 57.18 68.1 68.1 71.5 71.7
19/09/2019 18:22:21 54.19 53.69 64.53 61 57.8 59.3 58.67 58.51 68.1 68.1 71.5 71.7
19/09/2019 18:22:22 54.99 55.76 64.53 61 57.8 59.3 58.62 59.26 68.1 68.1 71.5 71.7
19/09/2019 18:22:23 60.87 60.62 64.53 61 57.9 59.3 62.45 62.33 68.1 68.1 71.5 71.7
19/09/2019 18:22:24 59 60.46 64.53 61 57.9 59.3 64.77 64.75 68.1 68.1 71.5 71.7
19/09/2019 18:22:25 47.38 58.39 64.53 61 57.9 59.3 57.8 62.97 68.1 68.1 71.5 71.7
19/09/2019 18:22:26 46.15 54.72 64.53 61 57.9 59.3 56.26 60.54 68.1 68.1 71.5 71.7
19/09/2019 18:22:27 47.27 51.44 64.53 61 57.9 59.3 56.42 58.36 68.1 68.1 71.5 71.7
19/09/2019 18:22:28 45.72 49.36 64.53 61 57.9 59.3 56.41 57.37 68.1 68.1 71.5 71.7
19/09/2019 18:22:29 51.15 51.14 64.53 61 57.9 59.3 57.89 58.05 68.1 68.1 71.5 71.7
19/09/2019 18:22:30 49.59 51.7 61.84 61 57.8 59.3 57.54 58.4 65.56 68.1 71.5 71.7
19/09/2019 18:22:31 55.17 54.67 60.62 61 57.7 59.3 60.79 60.3 64.75 68.1 71.5 71.7
19/09/2019 18:22:32 54.19 54.87 60.62 61 57.7 59.3 59.94 60.5 64.75 68.1 71.5 71.7
19/09/2019 18:22:33 58.22 57.6 60.62 61 57.7 59.3 63.4 62.62 64.75 68.1 71.5 71.7
19/09/2019 18:22:34 55.53 56.71 60.62 61 57.7 59.3 60.62 62.07 64.75 68.1 71.5 71.7
19/09/2019 18:22:35 53.41 56.23 60.62 61 57.7 59.3 60.02 61.3 64.75 68.1 71.5 71.7
19/09/2019 18:22:36 56.92 56.74 60.62 61 57.7 59.3 61.47 61.93 64.75 68.1 71.5 71.7
19/09/2019 18:22:37 52.99 56.41 60.62 61 57.7 59.3 59.79 61.09 64.75 68.1 71.5 71.7
19/09/2019 18:22:38 62.83 61.94 61.94 61 57.7 59.3 64.96 64.23 64.75 68.1 71.5 71.7
19/09/2019 18:22:39 64.57 64.01 64.01 61.1 57.7 59.3 69.01 68.06 68.06 68.2 71.5 71.7
19/09/2019 18:22:40 61.65 63.92 64.01 61.1 57.7 59.3 64.79 68.04 68.06 68.2 71.5 71.7
19/09/2019 18:22:41 63.41 64.84 64.84 61.1 57.8 59.3 67.68 68.29 68.29 68.2 71.5 71.7
19/09/2019 18:22:42 55.04 62.7 64.84 61.1 57.8 59.3 62.55 67.14 68.29 68.2 71.5 71.7
19/09/2019 18:22:43 44.42 59.6 64.84 61.1 57.7 59.3 56.47 64.67 68.29 68.2 71.5 71.7
19/09/2019 18:22:44 48.44 55.55 64.84 61.1 57.7 59.3 59.23 61.39 68.29 68.2 71.5 71.7
19/09/2019 18:22:45 60.61 60.13 64.84 61.1 57.8 59.3 62.71 62.72 68.29 68.2 71.5 71.7
19/09/2019 18:22:46 46.78 59.18 64.84 61.1 57.8 59.3 60.68 61.98 68.29 68.2 71.5 71.7
19/09/2019 18:22:47 63.74 63.16 64.84 61.2 57.8 59.3 68.15 67.57 68.29 68.2 71.5 71.7
19/09/2019 18:22:48 61.7 63.98 64.84 61.2 57.8 59.3 71.31 71.23 71.23 68.2 71.5 71.7
19/09/2019 18:22:49 58.68 61.85 64.84 61.2 57.8 59.3 67.14 69.28 71.23 68.2 71.5 71.7
19/09/2019 18:22:50 50.04 60.73 64.84 61.2 57.8 59.3 58.51 68.76 71.23 68.2 71.5 71.7
19/09/2019 18:22:51 57.92 58.36 64.84 61.2 57.8 59.3 62.71 65.07 71.23 68.2 71.5 71.7
19/09/2019 18:22:52 46.77 58.17 64.84 61.2 57.8 59.3 57.49 64.04 71.23 68.2 71.5 71.7
19/09/2019 18:22:53 59.89 59.55 64.84 61.2 57.8 59.3 62.67 62.94 71.23 68.2 71.5 71.7
19/09/2019 18:22:54 67.86 67.43 67.43 61.3 57.8 59.3 68.42 68.14 71.23 68.3 71.5 71.7
19/09/2019 18:22:55 71.15 71.28 71.28 61.4 58 59.3 71.37 71.53 71.53 68.3 71.5 71.7
19/09/2019 18:22:56 74.59 73.99 73.99 61.7 58.2 59.4 76.17 75.22 75.22 68.4 71.5 71.7
19/09/2019 18:22:57 68.77 73.3 73.99 61.8 58.2 59.4 70.29 74.91 75.22 68.4 71.5 71.7
19/09/2019 18:22:58 64.4 71.04 73.99 61.8 58.2 59.4 64.64 72.41 75.22 68.4 71.5 71.7
19/09/2019 18:22:59 64.9 67.93 73.99 61.8 58.3 59.4 68.08 69.3 75.22 68.4 71.5 71.7
19/09/2019 18:23:00 66.59 68.22 73.99 61.9 58.3 59.4 68.13 69.98 75.22 68.4 71.5 71.7
19/09/2019 18:23:01 61.74 65.79 73.99 61.9 58.3 59.4 63.66 67.75 75.22 68.4 71.5 71.7
19/09/2019 18:23:02 59.05 63.68 73.99 61.9 58.3 59.4 62.39 65.63 75.22 68.4 71.5 71.7
19/09/2019 18:23:03 54.15 61.29 73.99 61.9 58.3 59.4 58.81 63.84 75.22 68.4 71.5 71.7
19/09/2019 18:23:04 66.27 65.35 73.99 61.9 58.3 59.4 69.4 68.4 75.22 68.4 71.5 71.7
19/09/2019 18:23:05 59.16 64.01 73.99 61.9 58.3 59.4 63.58 67.4 75.22 68.5 71.5 71.7
19/09/2019 18:23:06 43.95 61.51 73.99 61.9 58.3 59.4 56.21 65.24 75.22 68.5 71.5 71.7
19/09/2019 18:23:07 64.1 63.48 73.99 62 58.3 59.4 66.87 66.39 75.22 68.5 71.5 71.7
19/09/2019 18:23:08 70.13 69.56 73.99 62.1 58.4 59.4 76.01 75.25 75.25 68.5 71.5 71.7
19/09/2019 18:23:09 76.53 75.6 75.6 62.4 58.7 59.5 78.25 78.03 78.03 68.7 71.6 71.7
19/09/2019 18:23:10 72.78 74.39 75.6 62.6 58.8 59.5 75.32 77.23 78.03 68.7 71.6 71.7
19/09/2019 18:23:11 68.98 73 75.6 62.7 58.9 59.5 70.86 75.45 78.03 68.8 71.6 71.7
19/09/2019 18:23:12 64.2 70.7 75.6 62.7 58.9 59.5 66.89 73.02 78.03 68.8 71.6 71.7
19/09/2019 18:23:13 69.07 69.14 75.6 62.7 58.9 59.5 71.84 71.82 78.03 68.8 71.6 71.7
19/09/2019 18:23:14 78.98 77.52 77.52 63.3 59.4 59.6 80.24 78.79 78.79 69 71.6 71.7
19/09/2019 18:23:15 74.71 77.87 77.87 63.5 59.6 59.7 76.04 79.07 79.07 69.1 71.6 71.7
19/09/2019 18:23:16 56.82 75.58 77.87 63.5 59.6 59.7 63.75 76.91 79.07 69.1 71.6 71.7
19/09/2019 18:23:17 47.96 71.41 77.87 63.5 59.6 59.7 57.92 72.98 79.07 69.1 71.6 71.7
19/09/2019 18:23:18 52.77 67.2 77.87 63.5 59.6 59.7 58.71 68.95 79.07 69.1 71.6 71.7
19/09/2019 18:23:19 75.43 74.01 77.87 63.7 59.8 59.7 76.14 74.74 79.07 69.1 71.7 71.7
19/09/2019 18:23:20 67.78 73.99 77.87 63.8 59.8 59.7 69.77 74.74 79.07 69.2 71.7 71.7
19/09/2019 18:23:21 70.26 71.37 77.87 63.8 59.8 59.7 73.5 73.28 79.07 69.2 71.7 71.7
19/09/2019 18:23:22 67.21 70.72 77.87 63.9 59.9 59.7 70.36 73.17 79.07 69.2 71.7 71.7
19/09/2019 18:23:23 66.24 68.41 77.87 63.9 59.9 59.7 68.65 71.12 79.07 69.2 71.7 71.7
19/09/2019 18:23:24 64.41 67.38 77.87 63.9 59.9 59.8 68.36 69.93 79.07 69.2 71.7 71.7
19/09/2019 18:23:25 71.89 71.39 77.87 64 60 59.8 72.96 72.84 79.07 69.2 71.7 71.7
19/09/2019 18:23:26 73 73.08 77.87 64.1 60.1 59.8 73.92 74.09 79.07 69.2 71.7 71.7
19/09/2019 18:23:27 72.01 72.81 77.87 64.2 60.1 59.8 73.25 73.86 79.07 69.3 71.7 71.7
19/09/2019 18:23:28 67.74 71.49 77.87 64.2 60.2 59.8 70.41 72.77 79.07 69.3 71.7 71.7
19/09/2019 18:23:29 60.89 69.84 77.87 64.2 60.2 59.8 66.38 71.87 79.07 69.3 71.7 71.7
19/09/2019 18:23:30 54.69 66.39 77.87 64.2 60.2 59.8 61.62 69.15 79.07 69.3 71.7 71.7
19/09/2019 18:23:31 57.37 62.53 77.87 64.2 60.2 59.8 62.41 65.9 79.07 69.3 71.7 71.7
19/09/2019 18:23:32 53.99 60.1 77.87 64.2 60.2 59.8 59.39 64.11 79.07 69.3 71.7 71.7
19/09/2019 18:23:33 58.58 58.85 77.87 64.2 60.2 59.8 60.74 61.55 79.07 69.3 71.7 71.7
19/09/2019 18:23:34 65.41 64.53 77.87 64.2 60.2 59.8 66.4 65.45 79.07 69.3 71.7 71.7
19/09/2019 18:23:35 69.03 68.09 77.87 64.3 60.2 59.8 70.56 69.58 79.07 69.3 71.7 71.7
19/09/2019 18:23:36 62.7 67.94 77.87 64.3 60.2 59.8 65.81 69.46 79.07 69.3 71.7 71.7
19/09/2019 18:23:37 56.55 65.34 77.87 64.3 60.2 59.8 61.53 67.48 79.07 69.3 71.7 71.7
19/09/2019 18:23:38 61.15 63.41 77.87 64.3 60.2 59.8 65.15 66.01 79.07 69.3 71.7 71.7
19/09/2019 18:23:39 58.45 60.82 77.87 64.2 60.3 59.8 62.21 64.49 79.07 69.3 71.7 71.7
19/09/2019 18:23:40 52.89 59.7 77.87 64.2 60.3 59.8 59.1 63.38 79.07 69.3 71.7 71.7
19/09/2019 18:23:41 52.72 57.12 77.87 64.2 60.3 59.8 60.06 61.44 79.07 69.3 71.7 71.7
19/09/2019 18:23:42 58.72 58.62 77.87 64.1 60.3 59.8 64.67 63.79 79.07 69.3 71.7 71.7
19/09/2019 18:23:43 60.33 59.72 77.87 64.1 60.2 59.8 66.45 65.82 79.07 69.2 70.8 71.7
19/09/2019 18:23:44 60.96 61.44 77.87 63.8 60.2 59.9 70.83 70.04 79.07 69.1 70.8 71.7
19/09/2019 18:23:45 57.28 60.17 75.58 63.8 60.2 59.9 62.41 68.65 76.91 69.1 70.8 71.7
19/09/2019 18:23:46 58.31 58.77 74.01 63.8 60.2 59.9 63.25 65.88 74.74 69.1 70.8 71.7
19/09/2019 18:23:47 57.33 59.06 74.01 63.8 60.2 59.9 64.5 65.29 74.74 69.1 70.8 71.7
19/09/2019 18:23:48 54.28 57.49 74.01 63.7 60.2 59.9 61.21 64.17 74.74 69.1 70.8 71.7
19/09/2019 18:23:49 53.78 55.77 73.99 63.7 60.2 59.9 60.2 62.53 74.74 69.1 70.8 71.7
19/09/2019 18:23:50 57.53 56.96 73.08 63.7 60.2 59.9 62.62 62.54 74.09 69.1 70.8 71.7
19/09/2019 18:23:51 52.4 56.12 73.08 63.7 60.2 59.9 59.51 61.78 74.09 69.1 70.8 71.7
19/09/2019 18:23:52 49.56 53.93 73.08 63.6 60.2 59.9 58.09 60.42 74.09 69 70.8 71.7
19/09/2019 18:23:53 58.98 58.36 73.08 63.6 60.2 59.9 76.77 75.92 75.92 69.1 70.9 71.7
19/09/2019 18:23:54 57.97 59.47 73.08 63.6 60.2 59.9 70.37 75.77 75.92 69.1 70.9 71.7
19/09/2019 18:23:55 54.06 57.41 73.08 63.5 60.2 59.9 59.92 72.85 75.92 69.1 70.9 71.7
19/09/2019 18:23:56 51.38 55.58 72.81 63.4 60.2 59.9 59.06 68.95 75.92 69 70.9 71.7
19/09/2019 18:23:57 48.76 53.15 71.49 63.4 60.2 59.9 58.1 65.33 75.92 69 70.5 71.7
19/09/2019 18:23:58 51.6 51.82 69.84 63.4 60.2 59.9 59.56 62.22 75.92 69 70.5 71.7
19/09/2019 18:23:59 53.06 52.83 68.09 63.3 60.2 59.9 59.74 60.97 75.92 68.9 70.5 71.7
19/09/2019 18:24:00 54.3 53.86 68.09 63.3 60.2 59.9 59.89 60.34 75.92 68.9 70.5 71.7
19/09/2019 18:24:01 50.31 53.6 68.09 63.3 60.2 59.9 60.51 60.65 75.92 68.9 70.5 71.7
19/09/2019 18:24:02 59.26 57.7 68.09 63.3 60.2 59.9 63.01 62.71 75.92 68.9 70.5 71.7
19/09/2019 18:24:03 58.29 59.13 68.09 63.2 60.2 59.9 62.21 63.24 75.92 68.9 70.5 71.7
19/09/2019 18:24:04 51.82 57.57 68.09 63.2 60.2 59.9 59.13 61.82 75.92 68.9 70.5 71.7
19/09/2019 18:24:05 58.14 57.61 67.94 63.2 60.2 59.9 61.37 61.16 75.92 68.9 70.5 71.7
19/09/2019 18:24:06 50.08 57.62 65.34 63.2 60.2 59.9 58.95 61.3 75.92 68.9 70.5 71.7
19/09/2019 18:24:07 58.33 57.56 63.41 63.2 60.2 59.9 61.62 61.35 75.92 68.9 70.5 71.7
19/09/2019 18:24:08 60.99 60.67 61.44 63.2 60.2 59.9 63.78 63.34 75.92 68.9 70.5 71.7
19/09/2019 18:24:09 56.25 60.45 61.44 63.2 60.2 59.9 61.2 63.24 75.92 68.9 70.5 71.7
19/09/2019 18:24:10 56.65 58.22 61.44 63.2 60.2 59.9 60.86 61.89 75.92 68.9 70.5 71.7
19/09/2019 18:24:11 56.28 57.57 61.44 63.2 60.2 59.9 61.29 61.89 75.92 68.9 70.5 71.7
19/09/2019 18:24:12 55.23 56.99 61.44 63.2 60.2 59.9 59.78 61.15 75.92 68.9 70.5 71.7
19/09/2019 18:24:13 47.83 55.6 61.44 63.1 60.2 59.9 58.13 60.33 75.92 68.9 70.5 71.7
19/09/2019 18:24:14 45.31 52.49 60.67 63.1 60.2 59.9 56.57 59.13 75.92 68.9 70.5 71.7
19/09/2019 18:24:15 52.14 51.19 60.67 63.1 60.2 59.9 58.83 58.43 75.92 68.8 70.5 71.7
19/09/2019 18:24:16 57.84 56.76 60.67 63.1 60.2 59.9 64.67 63.68 75.92 68.8 70.5 71.7
19/09/2019 18:24:17 57.82 57.54 60.67 63.1 60.3 59.9 61.87 63.23 75.92 68.8 70.5 71.7
19/09/2019 18:24:18 59.91 59.91 60.67 63 60.3 59.9 62.6 63.15 75.92 68.8 70.5 71.7
19/09/2019 18:24:19 56.22 58.54 60.67 63 60.3 59.9 60.1 62.28 75.92 68.8 70.5 71.7
19/09/2019 18:24:20 50.79 57.28 60.67 63 60.3 59.9 57.84 60.98 75.92 68.8 70.5 71.7
19/09/2019 18:24:21 50.39 54.29 60.67 63 60.3 59.9 60.97 61.26 75.92 68.7 70.5 71.7
19/09/2019 18:24:22 52.26 52.52 60.67 63 60.3 59.9 58.76 59.86 75.92 68.7 70.5 71.7
19/09/2019 18:24:23 68.77 67.88 67.88 63 60.3 59.9 91.59 90.78 90.78 70.9 71.1 71.9
19/09/2019 18:24:24 50.95 66.83 67.88 63 60.3 59.9 68.49 89.71 90.78 70.9 71.1 71.9
19/09/2019 18:24:25 44.35 62.75 67.88 62.9 60.3 59.9 56.54 85.51 90.78 70.9 71.1 71.9
19/09/2019 18:24:26 53.5 58.59 67.88 62.9 60.3 59.9 65.55 81.27 90.78 70.9 71.1 71.9
19/09/2019 18:24:27 47.83 56.3 67.88 62.9 60.3 59.9 58.72 77.21 90.78 70.9 71.1 71.6
19/09/2019 18:24:28 49.19 52.9 67.88 62.9 60.3 59.9 58.64 73.07 90.78 70.9 71.1 71.6
19/09/2019 18:24:29 49.02 50.95 67.88 62.9 60.3 59.9 58.21 69.06 90.78 70.9 71.1 71.6
19/09/2019 18:24:30 52.96 52.73 67.88 62.9 60.3 59.9 58.8 65.4 90.78 70.9 71.1 71.6
19/09/2019 18:24:31 58.42 56.99 67.88 62.9 60.3 59.9 61.84 62.66 90.78 70.9 71.1 71.6
19/09/2019 18:24:32 56.11 56.74 67.88 62.9 60.3 59.9 64.84 64.72 90.78 70.9 71.1 71.6
19/09/2019 18:24:33 53.82 56.66 67.88 62.9 60.3 59.9 61.56 64.8 90.78 70.9 71.1 71.6
19/09/2019 18:24:34 49.89 54.94 67.88 62.9 60.3 59.9 58.7 62.72 90.78 70.9 71.1 71.6
19/09/2019 18:24:35 57.18 56.5 67.88 62.9 60.3 59.9 63.45 62.96 90.78 70.9 71.1 71.6
19/09/2019 18:24:36 61.8 60.45 67.88 62.9 60.3 59.9 63.66 63.92 90.78 70.9 71.1 71.6
19/09/2019 18:24:37 55.01 60.07 67.88 62.9 60.3 59.9 59.83 63.17 90.78 70.9 71.1 71.6
19/09/2019 18:24:38 54.39 57.56 67.88 62.9 60.3 59.9 59.68 61.27 90.78 70.9 71.1 71.6
19/09/2019 18:24:39 51.34 56.12 67.88 62.9 60.3 59.9 58.34 60.39 90.78 70.9 71.1 71.6
19/09/2019 18:24:40 45.51 53.3 67.88 62.9 60.3 59.9 57.13 59.14 90.78 69.6 71.1 71.6
19/09/2019 18:24:41 50.7 51.17 67.88 62.9 60.3 59.9 59.5 59.23 90.78 69.6 71.1 71.6
19/09/2019 18:24:42 45.48 50.96 67.88 62.9 60.3 59.9 59.54 59.64 90.78 69.6 71.1 71.6
19/09/2019 18:24:43 54.71 53.99 67.88 62.9 60.3 59.9 60.37 60.22 90.78 69.6 71 71.6
19/09/2019 18:24:44 55.07 55.09 67.88 62.9 60.3 59.9 61.39 60.98 90.78 69.6 71 71.6
19/09/2019 18:24:45 52.32 55.08 67.88 62.9 60.3 59.9 58.79 60.93 90.78 69.6 71 71.6
19/09/2019 18:24:46 53.33 53.75 67.88 62.9 60.3 59.9 59.11 59.78 90.78 69.6 71 71.6
19/09/2019 18:24:47 49.48 54.13 67.88 62.9 60.3 59.9 58.16 59.49 90.78 69.5 71 71.6
19/09/2019 18:24:48 43.37 51.19 67.88 62.9 60.3 59.9 56.26 58.53 90.78 69.5 71 71.6
19/09/2019 18:24:49 48.43 48.8 67.88 62.9 60.3 59.9 57.33 57.61 90.78 69.5 71 71.6
19/09/2019 18:24:50 53.1 52.13 67.88 62.8 60.3 59.9 59.57 58.96 90.78 69.5 71 71.6
19/09/2019 18:24:51 51.4 52.29 67.88 62.8 60.3 59.9 59.28 59.37 90.78 69.5 71 71.6
19/09/2019 18:24:52 45.96 51.56 67.88 62.8 60.3 59.9 56.64 59.2 90.78 69.5 71 71.6
19/09/2019 18:24:53 50.56 50.71 66.83 62.8 60.3 59.9 58.5 58.65 89.71 69.5 71 71.6
19/09/2019 18:24:54 48.72 49.48 62.75 62.8 60.3 59.9 59.46 59.39 85.51 69.5 71 71.6
19/09/2019 18:24:55 48.66 49.95 60.45 62.8 60.3 59.9 57.76 59.34 81.27 69.5 71 71.6
19/09/2019 18:24:56 51.31 50.96 60.45 62.8 60.3 59.9 57.93 58.34 77.21 69.5 70.9 71.6
19/09/2019 18:24:57 49.51 51.44 60.45 62.8 60.3 59.9 58.45 58.74 73.07 69.5 70.9 71.6
19/09/2019 18:24:58 45.23 49.76 60.45 62.8 60.3 59.9 56.73 58.18 69.06 69.5 70.9 71.6
19/09/2019 18:24:59 50.46 50.01 60.45 62.8 60.3 59.9 59.75 59.29 65.4 69.5 70.9 71.6
19/09/2019 18:25:00 48.43 50.24 60.45 62.8 60.3 59.9 58.31 59.58 64.8 69.5 70.9 71.6
19/09/2019 18:25:01 47.92 48.79 60.45 62.8 60.3 59.9 58.16 58.66 64.8 69.5 70.9 71.6
19/09/2019 18:25:02 49.13 49.45 60.45 62.8 60.3 59.9 57.66 58.52 64.8 69.5 70.9 71.6
19/09/2019 18:25:03 49.71 49.58 60.45 62.8 60.3 59.9 58.53 58.37 63.92 69.5 70.9 71.6
19/09/2019 18:25:04 52.16 51.66 60.45 62.8 60.3 59.9 58.51 58.64 63.92 69.5 70.9 71.6
19/09/2019 18:25:05 52.08 52.3 60.45 62.8 60.3 59.9 58.8 59.04 63.92 69.5 70.9 71.6
19/09/2019 18:25:06 50.42 51.52 60.07 62.8 60.3 59.9 58.55 58.64 63.17 69.5 70.9 71.6
19/09/2019 18:25:07 62.89 61.81 61.81 62.8 60.3 59.9 65.04 64.14 64.14 69.5 70.9 71.6
19/09/2019 18:25:08 61.79 62.27 62.27 62.8 60.3 59.9 64.79 64.88 64.88 69.5 70.9 71.6
19/09/2019 18:25:09 62.86 63.14 63.14 62.8 60.3 59.9 65.82 65.87 65.87 69.5 70.9 71.6
19/09/2019 18:25:10 59.89 63.37 63.37 62.8 60.3 59.9 63.79 66.13 66.13 69.5 70.9 71.6
19/09/2019 18:25:11 52.85 60.99 63.37 62.8 60.3 59.9 59.89 64.29 66.13 69.5 70.9 71.6
19/09/2019 18:25:12 58.98 59.4 63.37 62.9 60.4 59.9 62.02 62.63 66.13 69.5 70.9 71.6
19/09/2019 18:25:13 71.88 70.22 70.22 63 60.4 59.9 73.67 71.99 71.99 69.6 70.9 71.6
19/09/2019 18:25:14 60.44 69.85 70.22 63 60.4 59.9 63.4 71.67 71.99 69.6 70.9 71.6
19/09/2019 18:25:15 57.38 66.05 70.22 63 60.4 59.9 61.73 68.11 71.99 69.6 70.9 71.6
19/09/2019 18:25:16 69.83 69.12 70.22 63 60.5 59.9 71.32 70.51 71.99 69.6 70.9 71.6
19/09/2019 18:25:17 63.01 68 70.22 63.1 60.5 59.9 65.51 69.48 71.99 69.6 70.9 71.6
19/09/2019 18:25:18 63.3 65.34 70.22 63.1 60.5 59.9 66.35 67.47 71.99 69.6 70.9 71.6
19/09/2019 18:25:19 63.76 66.4 70.22 63.1 60.5 59.9 64.82 67.99 71.99 69.6 70.9 71.6
19/09/2019 18:25:20 66.96 67.61 70.22 63.1 60.5 59.9 70.59 69.81 71.99 69.6 70.9 71.6
19/09/2019 18:25:21 60.51 64.8 70.22 63.1 60.5 59.9 63.23 68.69 71.99 69.6 70.9 71.6
19/09/2019 18:25:22 63.6 64.03 70.22 63.1 60.5 59.9 65.35 66.25 71.99 69.6 70.9 71.6
19/09/2019 18:25:23 63.44 64.13 70.22 63.1 60.5 59.9 65.07 66.07 71.99 69.6 70.9 71.6
19/09/2019 18:25:24 68.44 68.41 70.22 63.2 60.6 59.9 76.76 75.37 75.37 69.7 70.9 71.6
19/09/2019 18:25:25 66.25 69.62 70.22 63.2 60.6 59.9 68.63 75.54 75.54 69.7 70.9 71.6
19/09/2019 18:25:26 64.25 66.51 70.22 63.2 60.6 59.9 67.19 72.18 75.54 69.7 70.9 71.6
19/09/2019 18:25:27 61.18 65.05 70.22 63.2 60.6 59.9 63.16 69.67 75.54 69.7 70.9 71.6
19/09/2019 18:25:28 54.86 63.2 70.22 63.2 60.6 59.9 59 66.77 75.54 69.7 70.9 71.6
19/09/2019 18:25:29 53.56 59.61 70.22 63.2 60.6 59.9 59.85 63.49 75.54 69.6 70.9 71.6
19/09/2019 18:25:30 52.73 56.69 70.22 63.2 60.6 59.9 59.11 61.53 75.54 69.6 70.9 71.6
19/09/2019 18:25:31 61.57 61.13 70.22 63.2 60.6 59.9 65.53 64.57 75.54 69.6 70.9 71.6
19/09/2019 18:25:32 53.25 59.91 70.22 63.2 60.6 59.9 61.38 64.51 75.54 69.6 70.9 71.6
19/09/2019 18:25:33 58.34 58.3 70.22 63.2 60.6 59.9 62.68 63.13 75.54 69.6 70.9 71.6
19/09/2019 18:25:34 56.2 59.11 70.22 63.2 60.6 59.9 60.78 63.13 75.54 69.6 70.9 71.6
19/09/2019 18:25:35 51.22 56.83 70.22 63.2 60.6 59.9 58.44 61.59 75.54 69.6 70.9 71.6
19/09/2019 18:25:36 59.94 59.1 70.22 63.2 60.6 59.9 73.83 72.27 75.54 69.7 70.9 71.6
19/09/2019 18:25:37 54.2 57.88 70.22 63.2 60.6 60 61.37 71.32 75.54 69.7 71 71.6
19/09/2019 18:25:38 55.45 56.52 70.22 63.2 60.6 60 60.8 67.7 75.54 69.7 71 71.6
19/09/2019 18:25:39 51.82 55.72 70.22 63.2 60.6 60 59.66 64.71 75.54 69.7 71 71.6
19/09/2019 18:25:40 45.17 53.12 70.22 63.2 60.6 60 57.66 62.11 75.54 69.7 71 71.6
19/09/2019 18:25:41 58.28 57.49 70.22 63.2 60.6 60 63.72 63.03 75.54 69.7 71 71.6
19/09/2019 18:25:42 60.59 59.45 70.22 63.2 60.6 60 65.49 64.69 75.54 69.7 71 71.6
19/09/2019 18:25:43 62.96 62.58 69.85 63.3 60.6 60 67.43 67.07 75.54 69.7 71 71.6
19/09/2019 18:25:44 61.12 62 69.62 63.3 60.6 60 75.66 74.36 75.54 69.7 71 71.6
19/09/2019 18:25:45 58.33 61.19 69.62 63.3 60.6 60 65.33 73.71 75.54 69.7 71 71.6
19/09/2019 18:25:46 56.63 59.83 69.62 63.3 60.7 60 61.83 70.38 75.54 69.7 71 71.6
19/09/2019 18:25:47 58.71 58.78 69.62 63.3 60.7 60 63.32 67.02 75.54 69.7 71 71.6
19/09/2019 18:25:48 63.05 62.32 69.62 63.3 60.7 60 65.23 65.53 75.54 69.7 71 71.6
19/09/2019 18:25:49 59.43 62.39 69.62 63.2 60.7 60 64.28 65.65 75.54 69.7 71 71.6
19/09/2019 18:25:50 61.74 62.68 69.62 63.2 60.7 60 63.62 65.2 75.54 69.7 71 71.6
19/09/2019 18:25:51 65.91 65.23 69.62 63.3 60.7 60 66.8 66.14 75.54 69.7 71 71.7
19/09/2019 18:25:52 53.91 63.93 69.62 63.2 60.7 60 59.12 65.51 75.54 69.7 71 71.7
19/09/2019 18:25:53 61.28 61.41 69.62 63.2 60.7 60 75.97 74.63 75.54 69.8 71 71.7
19/09/2019 18:25:54 56.03 60.97 69.62 63.3 60.7 60 64.62 73.98 75.54 69.8 71 71.7
19/09/2019 18:25:55 54.78 58.65 66.51 63.2 60.7 60 63.32 70.39 74.63 69.8 71 71.7
19/09/2019 18:25:56 59.75 59.52 65.23 63.2 60.7 60 71.69 70.65 74.63 69.8 71 71.7
19/09/2019 18:25:57 50.53 58.53 65.23 63.2 60.7 60 58.77 69.83 74.63 69.8 71 71.7
19/09/2019 18:25:58 49.18 55.27 65.23 63.2 60.7 60 57.46 66.06 74.63 69.8 71 71.7
19/09/2019 18:25:59 47.73 52.51 65.23 63.2 60.7 60 56.84 62.72 74.63 69.8 71 71.7
19/09/2019 18:26:00 48.26 50.37 65.23 63.2 60.7 60 57.85 60.12 74.63 69.7 71 71.7
19/09/2019 18:26:01 49.28 49.35 65.23 63.1 60.7 60 58.05 58.87 74.63 69.7 71 71.7
19/09/2019 18:26:02 50.58 50.36 65.23 63.1 60.7 60 61.61 61.26 74.63 69.7 71 71.7
19/09/2019 18:26:03 49.93 50.44 65.23 63.1 60.7 60 59.72 61.06 74.63 69.7 71 71.7
19/09/2019 18:26:04 51.2 51.3 65.23 63.1 60.7 60 57.47 60.14 74.63 69.7 71 71.7
19/09/2019 18:26:05 58.25 57.44 65.23 63.1 60.7 60 64.73 63.56 74.63 69.7 71 71.7
19/09/2019 18:26:06 49.96 56.26 65.23 63.1 60.7 60 58.59 63.23 74.63 69.7 71 71.7
19/09/2019 18:26:07 51.86 53.6 65.23 63.1 60.7 60 58.51 60.93 74.63 69.7 71 71.7
19/09/2019 18:26:08 49.12 52.41 65.23 63.1 60.7 60 58.25 59.66 74.63 69.7 71 71.7
19/09/2019 18:26:09 59.97 59.43 65.23 63 60.7 60 66.36 66.02 74.63 69.7 71 71.7
19/09/2019 18:26:10 65.29 65.26 65.26 63.1 60.7 60 88.27 87.52 87.52 70.6 71.2 71.7
19/09/2019 18:26:11 51.26 62.49 65.26 63.1 60.7 60 59.74 84.38 87.52 70.6 71.2 71.7
19/09/2019 18:26:12 44.57 58.66 65.26 63 60.7 60 57.59 80.16 87.52 70.6 71.2 71.7
19/09/2019 18:26:13 58.48 58.4 65.26 63 60.7 60 75.26 76.33 87.52 70.7 71.2 71.7
19/09/2019 18:26:14 55.58 58.32 65.26 63 60.7 60 72.96 76.33 87.52 70.7 71.3 71.7
19/09/2019 18:26:15 51.29 56.88 65.26 63 60.7 60 61.98 74.19 87.52 70.7 71.3 71.7
19/09/2019 18:26:16 43.42 53.95 65.26 63 60.7 60 57.3 70.36 87.52 70.7 71.3 71.7
19/09/2019 18:26:17 44.12 50.28 65.26 63 60.7 60 57.24 66.43 87.52 70.7 71.3 71.7
19/09/2019 18:26:18 45.09 47.49 65.26 63 60.7 60 56.89 63 87.52 70.7 71.3 71.7
19/09/2019 18:26:19 58.46 57.14 65.26 63.1 60.7 60 75.73 74.23 87.52 70.7 71.3 71.7
19/09/2019 18:26:20 43.76 55.56 65.26 63.1 60.7 60 61.68 72.77 87.52 70.7 71.3 71.7
19/09/2019 18:26:21 44.32 51.77 65.26 63.1 60.7 60 56.15 68.93 87.52 70.7 71.3 71.7
19/09/2019 18:26:22 45.85 48.72 65.26 63.1 60.7 60 57.09 65.07 87.52 70.7 71.3 71.7
19/09/2019 18:26:23 44.18 47.16 65.26 63.1 60.7 60 56.95 61.84 87.52 70.7 71.3 71.7
19/09/2019 18:26:24 43.69 45.51 65.26 63 60.7 60 57.14 59.48 87.52 70.7 71.3 71.7
19/09/2019 18:26:25 43.27 44.6 65.26 63 60.7 60 56.79 58.2 87.52 70.7 71.3 71.7
19/09/2019 18:26:26 46.31 45.91 65.26 63 60.7 60 66.63 65.08 87.52 70.7 71.3 71.7
19/09/2019 18:26:27 46.29 46.61 65.26 63 60.7 60 58.02 64.7 87.52 70.7 71.3 71.7
19/09/2019 18:26:28 55.32 53.66 65.26 63 60.7 60 61.08 61.78 87.52 70.7 71.3 71.7
19/09/2019 18:26:29 55.41 54.85 65.26 63 60.7 60 61.13 61.4 87.52 70.7 71.3 71.7
19/09/2019 18:26:30 55.42 55.21 65.26 63 60.7 60 61.19 61.29 87.52 70.7 71.3 71.7
19/09/2019 18:26:31 56.56 56.29 65.26 63 60.7 60 68.9 68.24 87.52 70.7 71.3 71.7
19/09/2019 18:26:32 55.33 56.29 65.26 63 60.7 60 63.32 68.19 87.52 70.7 71.3 71.7
19/09/2019 18:26:33 54.82 55.72 65.26 63 60.7 60 60.91 65.65 87.52 70.7 71.3 71.7
19/09/2019 18:26:34 44.52 55.01 65.26 63 60.7 60 57.31 63.27 87.52 70.7 71.3 71.7
19/09/2019 18:26:35 44.98 51.35 65.26 63 60.7 60 57.17 60.62 87.52 70.7 71.3 71.7
19/09/2019 18:26:36 47.27 48.57 65.26 63 60.7 60 57.4 58.86 87.52 70.7 71.3 71.7
19/09/2019 18:26:37 47.6 48.24 65.26 63 60.7 60 56.7 57.94 87.52 70.7 71.3 71.7
19/09/2019 18:26:38 48.94 48.87 65.26 63 60.7 60 57.78 57.87 87.52 70.7 71.3 71.7
19/09/2019 18:26:39 49.24 49.57 65.26 63 60.7 60 66.78 65.35 87.52 70.7 71.3 71.7
19/09/2019 18:26:40 45.84 48.79 62.49 63 60.7 60 57.74 64.12 84.38 70.7 71.3 71.7
19/09/2019 18:26:41 44.4 47.22 58.66 63 60.7 60 57.88 61.36 80.16 70.7 71.3 71.7
19/09/2019 18:26:42 44.53 45.86 58.4 63 60.7 60 59.32 59.73 76.33 70.7 71.3 71.7
19/09/2019 18:26:43 43.94 45.22 58.32 63 60.7 60 58.02 59.99 76.33 70.7 71.3 71.7
19/09/2019 18:26:44 43.31 44.55 57.14 63 60.7 60 56.77 58.45 74.23 70.7 71.3 71.7
19/09/2019 18:26:45 44.2 44.22 57.14 63 60.7 60 58.65 58.42 74.23 70.7 71.3 71.7
19/09/2019 18:26:46 43.55 44.02 57.14 62.9 60.7 60 56.06 58.3 74.23 70.7 71.3 71.7
19/09/2019 18:26:47 42.67 43.8 57.14 62.9 60.7 60 57.01 57.25 74.23 70.7 71.3 71.7
19/09/2019 18:26:48 44.37 44.12 57.14 62.9 60.7 60 57.32 57.5 74.23 70.7 71.3 71.7
19/09/2019 18:26:49 42.88 43.96 56.29 62.9 60.7 60 55.6 57.32 72.77 70.7 71.3 71.7
19/09/2019 18:26:50 47.21 46.34 56.29 62.9 60.7 60 56.7 56.9 68.93 70.7 71.3 71.7
19/09/2019 18:26:51 42.8 45.88 56.29 62.9 60.7 60 56.48 56.63 68.24 70.7 71.3 71.7
19/09/2019 18:26:52 43.08 44.21 56.29 62.9 60.7 60 55.8 56.4 68.24 70.7 71.3 71.7
19/09/2019 18:26:53 43.35 43.86 56.29 62.9 60.7 60 56.52 56.65 68.24 70.7 71.3 71.7
19/09/2019 18:26:54 44.85 44.66 56.29 62.9 60.7 60 55.91 56.45 68.24 70.7 71.3 71.7
19/09/2019 18:26:55 44.2 44.65 56.29 62.9 60.7 60 57.49 57.13 68.24 70.7 71.3 71.7
19/09/2019 18:26:56 43.46 44.44 56.29 62.9 60.7 60 58.03 57.81 68.24 70.7 71.3 71.7
19/09/2019 18:26:57 42.42 43.89 56.29 62.9 60.7 60 55.57 57.68 68.24 70.7 71.3 71.7
19/09/2019 18:26:58 43.68 43.62 56.29 62.9 60.7 60 55.53 56.58 68.24 70.7 71.3 71.7
19/09/2019 18:26:59 43.77 43.86 56.29 62.9 60.7 60 58.19 57.83 68.24 70.7 71.3 71.7
19/09/2019 18:27:00 50.11 49.19 56.29 62.9 60.7 60 57.5 57.69 68.24 70.7 71.3 71.7
19/09/2019 18:27:01 44.01 49.19 56.29 62.9 60.7 60 56.43 57.65 68.19 70.7 71.3 71.7
19/09/2019 18:27:02 53.52 52.71 55.72 62.9 60.7 60 60.43 59.77 65.65 70.7 71.3 71.7
19/09/2019 18:27:03 50.38 52.99 55.01 62.9 60.7 60 59.09 60.24 65.35 70.7 71.3 71.7
19/09/2019 18:27:04 44.03 50.9 52.99 62.9 60.7 60 55.89 59.01 65.35 70.7 71.3 71.7
19/09/2019 18:27:05 44.75 47.99 52.99 62.9 60.7 60 57.02 57.74 65.35 70.7 71.3 71.7
19/09/2019 18:27:06 60.05 58.53 58.53 62.9 60.7 60 65.54 64.13 65.35 70.7 71.3 71.7
19/09/2019 18:27:07 62.32 62.37 62.37 62.9 60.7 60 66.02 66.53 66.53 70.7 71.3 71.7
19/09/2019 18:27:08 43.62 60.24 62.37 62.9 60.7 60 55.97 64.61 66.53 70.7 71.3 71.7
19/09/2019 18:27:09 42.11 56.15 62.37 62.9 60.7 60 55.68 61.19 66.53 70.7 71.3 71.7
19/09/2019 18:27:10 43.43 52.18 62.37 62.9 60.7 60 56.71 58.6 66.53 70.7 71.3 71.7
19/09/2019 18:27:11 43.89 48.85 62.37 62.9 60.7 60 56.61 57.79 66.53 70.7 71.3 71.7
19/09/2019 18:27:12 42.97 46.47 62.37 62.9 60.7 60 55.97 57.01 66.53 70.7 71.3 71.7
19/09/2019 18:27:13 43.13 44.7 62.37 62.9 60.7 60 56.08 56.31 66.53 70.7 71.3 71.7
19/09/2019 18:27:14 44.39 44.39 62.37 62.9 60.7 60 57.43 57.32 66.53 70.7 71.3 71.7
19/09/2019 18:27:15 43.43 44.09 62.37 62.9 60.7 60 55.41 56.99 66.53 70.7 71.3 71.7
19/09/2019 18:27:16 44.25 44.62 62.37 62.9 60.7 60 56.43 56.52 66.53 70.7 71.3 71.7
19/09/2019 18:27:17 43.03 43.87 62.37 62.9 60.7 60 55.25 56.32 66.53 70.7 71.3 71.7
19/09/2019 18:27:18 45.89 45.71 62.37 62.9 60.7 60 56.5 56.46 66.53 70.7 71.3 71.7
19/09/2019 18:27:19 44.39 45.82 62.37 62.9 60.7 60 58.31 57.71 66.53 70.7 71.3 71.7
19/09/2019 18:27:20 45.65 45.95 62.37 62.9 60.7 60 57.03 57.68 66.53 70.7 71.3 71.7
19/09/2019 18:27:21 45.87 47.37 62.37 62.9 60.7 60 56.28 57.66 66.53 70.7 71.3 71.7
19/09/2019 18:27:22 42.67 45.38 62.37 62.9 60.7 60 55.63 56.54 66.53 70.7 71.3 71.7
19/09/2019 18:27:23 43.12 43.99 62.37 62.8 60.7 60 56.15 56.31 66.53 70.7 71.3 71.7
19/09/2019 18:27:24 43.06 43.59 62.37 62.8 60.7 60 56.07 56.3 66.53 70.7 71.3 71.7
19/09/2019 18:27:25 43.2 43.32 62.37 62.8 60.7 60 57.07 56.88 66.53 70.7 71.3 71.7
19/09/2019 18:27:26 42.43 43.27 62.37 62.8 60.7 60 56.93 57.1 66.53 70.7 71.3 71.7
19/09/2019 18:27:27 42.83 43.03 62.37 62.8 60.7 60 55.61 56.82 66.53 70.7 71.3 71.7
19/09/2019 18:27:28 42.54 42.95 62.37 62.8 60.7 60 56.64 56.66 66.53 70.7 71.3 71.7
19/09/2019 18:27:29 43.63 43.56 62.37 62.8 60.7 60 56.87 56.88 66.53 70.7 71.3 71.7
19/09/2019 18:27:30 42.82 43.25 62.37 62.8 60.7 60 57.87 57.97 66.53 70.7 71.3 71.7
19/09/2019 18:27:31 42.78 42.99 62.37 62.8 60.7 60 56.07 57.07 66.53 70.7 71.3 71.7
19/09/2019 18:27:32 49.45 48.85 62.37 62.8 60.7 60 57.56 57.47 66.53 70.7 71.3 71.7
19/09/2019 18:27:33 43.3 48.62 62.37 62.8 60.7 60 56.21 57.62 66.53 70.6 71.3 71.7
19/09/2019 18:27:34 42.46 46.08 62.37 62.8 60.7 60 55.39 56.65 66.53 70.6 71.3 71.7
19/09/2019 18:27:35 43.06 44.23 62.37 62.8 60.7 60 56.29 56.39 66.53 70.6 71.3 71.7
19/09/2019 18:27:36 42.8 43.47 62.37 62.8 60.7 60 56.95 56.73 66.53 70.6 71.3 71.7
19/09/2019 18:27:37 44.33 43.98 60.24 62.8 60.7 60 56.71 56.91 64.61 70.6 71.3 71.7
19/09/2019 18:27:38 43.53 44.03 56.15 62.8 60.7 60 55.69 56.86 61.19 70.6 71.3 71.7
19/09/2019 18:27:39 42.8 43.72 52.18 62.8 60.7 60 57.23 57.02 58.6 70.6 71.3 71.7
19/09/2019 18:27:40 42.69 43.09 48.85 62.8 60.7 60 56.62 57.41 57.97 70.6 71.3 71.7
19/09/2019 18:27:41 42.59 43.04 48.85 62.8 60.7 60 56.86 56.91 57.97 70.6 71.3 71.7
19/09/2019 18:27:42 45.37 45.07 48.85 62.8 60.7 60 56.19 56.98 57.97 70.6 71.3 71.7
19/09/2019 18:27:43 43.05 44.1 48.85 62.8 60.7 60 56.97 56.9 57.97 70.6 71.3 71.7
19/09/2019 18:27:44 43.16 43.53 48.85 62.8 60.7 60 56.42 57.04 57.97 70.6 71.3 71.7
19/09/2019 18:27:45 42.84 43.4 48.85 62.7 60.7 60 55.73 56.86 57.97 70.6 71.3 71.7
19/09/2019 18:27:46 43.28 43.42 48.85 62.7 60.7 60 56 56.5 57.97 70.6 71.3 71.7
19/09/2019 18:27:47 43.18 43.31 48.85 62.7 60.7 60 56.05 56.08 57.97 70.6 71.3 71.7
19/09/2019 18:27:48 42.87 43.26 48.85 62.7 60.7 60 55.58 56.17 57.97 70.6 71.3 71.7
19/09/2019 18:27:49 43.02 43.18 48.85 62.7 60.7 60 56.28 56.15 57.97 70.6 71.3 71.7
19/09/2019 18:27:50 42.38 43.1 48.85 62.7 60.7 60 56.33 56.41 57.97 70.6 71.3 71.7
19/09/2019 18:27:51 50.41 49.51 49.51 62.7 60.7 60 56.97 57.33 57.97 70.6 71.3 71.7
19/09/2019 18:27:52 45.24 47.85 49.51 62.7 60.7 60 56.42 56.6 57.97 70.6 71.3 71.7
19/09/2019 18:27:53 45.22 46.55 49.51 62.7 60.7 60 56.28 56.66 57.97 70.6 71.3 71.7
19/09/2019 18:27:54 42.85 45.75 49.51 62.7 60.7 60 54.9 56.31 57.97 70.6 71.3 71.7
19/09/2019 18:27:55 43.26 44.36 49.51 62.5 60.7 60 56.05 55.89 57.97 70.6 71.3 71.7
19/09/2019 18:27:56 52.66 51.92 51.92 62.3 60.7 60 57.52 57.22 57.97 70.5 71.3 71.7
19/09/2019 18:27:57 47.9 50.17 51.92 62.2 60.7 60 56.58 57.11 57.97 70.5 71.3 71.7
19/09/2019 18:27:58 46.46 49.2 51.92 62.2 60.7 60 57.37 57.49 57.97 70.5 71.3 71.7
19/09/2019 18:27:59 48.33 48.94 51.92 62.2 60.7 60 57.66 57.92 57.97 70.5 71.3 71.7
19/09/2019 18:28:00 42.97 47.63 51.92 62.2 60.7 60 56.43 57.34 57.92 70.5 71.3 71.7
19/09/2019 18:28:01 43.39 45.36 51.92 62.1 60.7 60 56.55 57 57.92 70.5 71.3 71.7
19/09/2019 18:28:02 43.45 44.18 51.92 62.1 60.7 60 56.57 56.78 57.92 70.5 71.3 71.7
19/09/2019 18:28:03 44.68 45.12 51.92 62.1 60.7 60 55.05 56.59 57.92 70.5 71.3 71.7
19/09/2019 18:28:04 43.32 44.04 51.92 62.1 60.7 60 56.11 55.98 57.92 70.5 71.3 71.7
19/09/2019 18:28:05 43.23 43.64 51.92 62.1 60.7 60 55.77 56.06 57.92 70.5 71.3 71.7
19/09/2019 18:28:06 42.88 43.47 51.92 62.1 60.7 60 56.1 56.17 57.92 70.5 71.3 71.7
19/09/2019 18:28:07 42.96 43.2 51.92 62.1 60.7 60 56.39 56.36 57.92 70.4 71.3 71.7
19/09/2019 18:28:08 43.41 43.41 51.92 62 60.7 60 62.63 62.17 62.17 70.4 71.3 71.7
19/09/2019 18:28:09 43.54 43.66 51.92 61.5 60.7 60 60.9 62.73 62.73 70.3 71.3 71.6
19/09/2019 18:28:10 42.91 43.48 51.92 61.3 60.7 60 56.07 60.93 62.73 70.3 71.3 71.6
19/09/2019 18:28:11 42.52 43.41 51.92 61.3 60.7 60 55.92 58.48 62.73 70.3 71.3 71.6
19/09/2019 18:28:12 43.26 43.25 51.92 61.2 60.7 60 55.05 57.12 62.73 70.2 71.3 71.6
19/09/2019 18:28:13 45.22 44.82 51.92 61.1 60.7 60 57.07 56.82 62.73 70.2 71.3 71.6
19/09/2019 18:28:14 42.89 44.45 51.92 60.2 60.7 59.9 55.98 56.73 62.73 70.1 71.3 71.6
19/09/2019 18:28:15 43.85 43.9 51.92 59.7 60.7 59.9 57.8 57.52 62.73 70 71.3 71.6
19/09/2019 18:28:16 43.35 43.74 51.92 59.7 60.7 59.9 56.29 57.24 62.73 70 71.3 71.6
19/09/2019 18:28:17 43.39 43.81 51.92 59.7 60.7 59.9 56.03 56.66 62.73 70 71.3 71.6
19/09/2019 18:28:18 43.26 43.42 51.92 59.7 60.7 59.9 56.08 56.28 62.73 70 71.3 71.6
19/09/2019 18:28:19 43.21 43.62 51.92 59.1 60.7 59.9 55.78 56.45 62.73 70 71.3 71.6
19/09/2019 18:28:20 42.2 43.33 51.92 59 60.7 59.9 55.73 56.09 62.73 69.9 71.3 71.6
19/09/2019 18:28:21 42.21 42.79 51.92 58.8 60.7 59.9 56.71 56.69 62.73 69.9 71.3 71.6
19/09/2019 18:28:22 43.48 43.09 51.92 58.7 60.7 59.9 56.36 56.6 62.73 69.9 71.3 71.6
19/09/2019 18:28:23 43.1 43.3 51.92 58.7 60.7 59.9 56.11 56.47 62.73 69.9 71.3 71.6
19/09/2019 18:28:24 41.53 43.13 51.92 58.6 60.7 59.9 56.02 56.45 62.73 69.9 71.3 71.6
19/09/2019 18:28:25 43.75 43.38 51.92 58.3 60.7 59.9 55.76 56.47 62.73 69.8 71.3 71.6
19/09/2019 18:28:26 42.58 43.17 50.17 57.8 60.7 59.9 56.68 56.48 62.73 69.8 71.3 71.6
19/09/2019 18:28:27 42.83 43.02 49.2 57.4 60.7 59.9 57.23 57.06 62.73 69.8 71.3 71.6
19/09/2019 18:28:28 43.12 43.18 48.94 57.3 60.7 59.9 56.51 57.1 62.73 69.8 71.3 71.6
19/09/2019 18:28:29 42.39 43.11 47.63 57.2 60.7 59.9 56.35 56.72 62.73 69.8 71.3 71.6
19/09/2019 18:28:30 43.24 43.08 45.36 57.2 60.7 59.9 55.17 56.46 62.73 69.8 71.2 71.6
19/09/2019 18:28:31 43.1 43.16 45.12 57.2 60.7 59.9 55.69 55.94 62.73 69.8 71.2 71.6
19/09/2019 18:28:32 43.67 43.61 45.12 57.2 60.7 59.8 56.58 56.46 62.73 69.8 71.2 71.6
19/09/2019 18:28:33 43.18 43.72 44.82 57.2 60.7 59.8 57.81 57.5 62.73 69.8 71.2 71.6
19/09/2019 18:28:34 42.51 43.4 44.82 57.1 60.7 59.8 57.09 57.5 62.73 69.7 71.2 71.6
19/09/2019 18:28:35 43.65 43.55 44.82 56.9 60.7 59.8 56.15 57.18 62.73 69.7 71.2 71.6
19/09/2019 18:28:36 43.19 43.5 44.82 56.8 60.7 59.8 55.57 56.37 62.73 69.7 71.2 71.6
19/09/2019 18:28:37 42.58 43.41 44.82 56.8 60.7 59.8 57.8 57.58 62.73 69.7 71.2 71.6
19/09/2019 18:28:38 43.49 43.45 44.82 56.8 60.7 59.8 56.14 57.6 62.73 69.7 71.2 71.6
19/09/2019 18:28:39 42.82 43.55 44.82 56.7 60.7 59.8 56.01 56.76 60.93 69.7 71.2 71.6
19/09/2019 18:28:40 42.25 43.12 44.82 56.7 60.7 59.8 55.17 56.32 58.48 69.7 71.2 71.6
19/09/2019 18:28:41 42.72 42.82 44.82 56.7 60.7 59.8 56.82 56.65 57.6 69.7 71.2 71.6
19/09/2019 18:28:42 42.81 43.06 44.82 56.7 60.7 59.8 56 56.44 57.6 69.7 71.2 71.6
19/09/2019 18:28:43 43.21 43.14 44.45 56.7 60.7 59.8 55.83 56.3 57.6 69.7 71.2 71.6
19/09/2019 18:28:44 42.88 43.17 43.9 56.6 60.7 59.8 55.12 55.9 57.6 69.7 71.2 71.6
19/09/2019 18:28:45 43.36 43.42 43.81 56.6 60.7 59.8 55.76 55.81 57.6 69.7 71.2 71.6
19/09/2019 18:28:46 43.18 43.32 43.81 56.6 60.7 59.8 55.51 55.73 57.6 69.7 71.2 71.6
19/09/2019 18:28:47 42.44 43.26 43.72 56.6 60.7 59.8 56.61 56.32 57.6 69.7 71.2 71.6
19/09/2019 18:28:48 43.41 43.35 43.72 56.6 60.7 59.8 56.16 56.55 57.6 69.7 71.2 71.6
19/09/2019 18:28:49 43 43.48 43.72 56.6 60.7 59.8 56.72 57.09 57.6 69.7 71.2 71.6
19/09/2019 18:28:50 42.98 43.32 43.72 56.5 60.7 59.8 55.35 56.38 57.6 69.7 71.2 71.6
19/09/2019 18:28:51 42.81 43.01 43.72 56.5 60.7 59.8 56.08 56.1 57.6 69.7 71.2 71.6
19/09/2019 18:28:52 42.84 43.02 43.72 56.5 60.7 59.8 55.91 56.1 57.6 69.7 71.2 71.5
19/09/2019 18:28:53 43.21 43.37 43.72 56.5 60.7 59.8 56.11 56.27 57.6 69.6 71.2 71.5
19/09/2019 18:28:54 44.38 44.33 44.33 56.5 60.7 59.8 56.19 56.37 57.6 69.6 71.2 71.5
19/09/2019 18:28:55 45.67 45.75 45.75 56.5 60.7 59.8 56.38 56.5 57.6 69.6 71.2 71.5
19/09/2019 18:28:56 42.95 45.44 45.75 56.5 60.7 59.8 56.88 56.75 57.6 69.6 71.2 71.5
19/09/2019 18:28:57 43.15 44.17 45.75 56.5 60.7 59.8 57.59 57.53 57.6 69.6 70.5 71.5
19/09/2019 18:28:58 46.14 45.67 45.75 56.5 60.7 59.8 56.53 57.39 57.6 69.6 70.5 71.5
19/09/2019 18:28:59 42.6 45.29 45.75 56.5 60.7 59.8 56.27 56.87 57.6 69.6 70.5 71.5
19/09/2019 18:29:00 43.17 44.17 45.75 56.5 60.7 59.8 56.84 56.77 57.6 69.6 70.5 71.5
19/09/2019 18:29:01 42.51 43.49 45.75 56.5 60.7 59.8 55.93 56.71 57.6 69.6 70.5 71.5
19/09/2019 18:29:02 42.93 43.08 45.75 56.4 60.7 59.8 56.57 56.78 57.6 69.6 70.5 71.5
19/09/2019 18:29:03 42.78 43.14 45.75 56.4 60.7 59.8 57.37 57.49 57.6 69.6 70.5 71.5
19/09/2019 18:29:04 42.51 42.98 45.75 56.4 60.7 59.8 56.61 57.09 57.6 69.6 70.5 71.5
19/09/2019 18:29:05 42.12 42.65 45.75 56.4 60.7 59.8 55.77 56.71 57.6 69.6 70.5 71.5
19/09/2019 18:29:06 42.75 42.77 45.75 56.4 60.7 59.8 54.91 56.14 57.6 69.6 70.5 71.5
19/09/2019 18:29:07 43.76 43.54 45.75 56.4 60.7 59.8 56.23 56.17 57.6 69.6 70.5 71.5
19/09/2019 18:29:08 43.54 43.88 45.75 56.3 60.7 59.8 56.49 56.43 57.53 69.6 70.5 71.5
19/09/2019 18:29:09 43.05 43.55 45.75 56.3 60.7 59.8 56.02 56.55 57.53 69.6 70.5 71.5
19/09/2019 18:29:10 43.5 43.5 45.75 56.3 60.7 59.8 55.99 56.28 57.53 69.6 70.5 71.5
19/09/2019 18:29:11 43.27 43.57 45.75 56.3 60.7 59.8 55 56.07 57.53 69.6 70.5 71.5
19/09/2019 18:29:12 55.13 54.44 54.44 56.3 60.7 59.8 61.27 60.51 60.51 69.6 70.5 71.5
19/09/2019 18:29:13 47.84 53.01 54.44 56.3 60.7 59.8 57.92 59.66 60.51 69.6 70.5 71.5
19/09/2019 18:29:14 46.14 50.8 54.44 56.3 60.7 59.8 57.04 58.71 60.51 69.6 70.5 71.5
19/09/2019 18:29:15 47.78 48.62 54.44 56.3 60.7 59.8 58.24 58.53 60.51 69.6 70.5 71.5
19/09/2019 18:29:16 44.9 47.97 54.44 56.3 60.7 59.8 56.45 57.88 60.51 69.6 70.5 71.5
19/09/2019 18:29:17 44.91 46.48 54.44 56.2 60.7 59.8 57.49 57.51 60.51 69.6 70.5 71.5
19/09/2019 18:29:18 45.87 46.24 54.44 56.2 60.7 59.8 57.46 57.99 60.51 69.6 70.5 71.5
19/09/2019 18:29:19 46.64 46.87 54.44 56.2 60.7 59.8 57.45 57.75 60.51 69.6 70.5 71.5
19/09/2019 18:29:20 47.14 47.32 54.44 56.2 60.7 59.8 56.69 57.25 60.51 69.6 70.5 71.5
19/09/2019 18:29:21 44.31 47.21 54.44 56.2 60.7 59.8 56.26 56.92 60.51 69.6 70.5 71.5
19/09/2019 18:29:22 51.69 50.79 54.44 56.2 60.7 59.8 58.18 57.82 60.51 69.6 70.5 71.5
19/09/2019 18:29:23 47.49 50.72 54.44 55.9 60.7 59.8 56.27 57.74 60.51 66.2 70.5 71.5
19/09/2019 18:29:24 46.71 48.58 54.44 55.9 60.7 59.8 56.82 57 60.51 66.2 70.5 71.5
19/09/2019 18:29:25 48.09 48.73 54.44 55.9 60.7 59.8 57.25 57.31 60.51 66.2 70.5 71.5
19/09/2019 18:29:26 48.79 48.68 54.44 55.9 60.7 59.8 58.17 57.93 60.51 66.2 70.5 71.5
19/09/2019 18:29:27 52.16 51.65 54.44 55.9 60.7 59.8 59.46 59.08 60.51 66.2 70.5 71.5
19/09/2019 18:29:28 54.24 54.35 54.44 55.9 60.7 59.8 59.51 59.66 60.51 66.2 70.5 71.5
19/09/2019 18:29:29 51.24 53.84 54.44 55.9 60.7 59.8 58.83 59.49 60.51 66.2 70.5 71.5
19/09/2019 18:29:30 48.77 52.45 54.44 55.9 60.7 59.8 58.63 59.22 60.51 66.2 70.5 71.5
19/09/2019 18:29:31 44.93 50.46 54.44 55.9 60.7 59.8 56.57 58.98 60.51 66.2 70.5 71.5
19/09/2019 18:29:32 45.02 47.74 54.44 55.9 60.7 59.8 56.66 57.81 60.51 66.2 70.5 71.5
19/09/2019 18:29:33 46.46 46.7 54.44 55.9 60.7 59.8 56.93 57.06 60.51 66.2 70.5 71.5
19/09/2019 18:29:34 53.51 52.25 54.44 55.9 60.7 59.8 60.1 59.33 60.51 66.2 70.5 71.5
19/09/2019 18:29:35 49.05 51.89 54.44 55.9 60.7 59.8 58.26 59.43 60.51 66.2 70.5 71.5
19/09/2019 18:29:36 49.07 50.22 54.44 55.8 60.7 59.8 58.27 58.79 60.51 66.2 70.5 71.5
19/09/2019 18:29:37 47.54 49.68 54.44 55.8 60.7 59.8 58.23 58.74 60.51 66.2 70.5 71.5
19/09/2019 18:29:38 51.79 51.23 54.44 55.8 60.7 59.8 58.41 58.75 60.51 66.2 70.5 71.5
19/09/2019 18:29:39 48.39 50.26 54.44 55.8 60.7 59.8 58.05 58.31 60.51 66.2 70.5 71.5
19/09/2019 18:29:40 49.98 50.43 54.44 55.8 60.7 59.8 57.63 58.39 60.51 66.2 70.5 71.5
19/09/2019 18:29:41 49.4 49.68 54.44 55.8 60.7 59.8 57.98 58.15 60.51 66.2 70.5 71.5
19/09/2019 18:29:42 48.28 49.33 54.35 55.8 60.7 59.8 56.98 57.96 59.66 66.2 70.5 71.5
19/09/2019 18:29:43 47.27 48.88 54.35 55.8 60.7 59.8 56.4 57.34 59.66 66.2 70.5 71.5
19/09/2019 18:29:44 45.25 47.9 54.35 55.8 60.7 59.8 56.37 56.83 59.66 66.2 70.5 71.5
19/09/2019 18:29:45 48.7 48.49 54.35 55.8 60.7 59.8 56.48 56.93 59.66 66.2 70.5 71.5
19/09/2019 18:29:46 47.09 48.37 54.35 55.8 60.7 59.8 56.85 56.79 59.66 66.2 70.5 71.5
19/09/2019 18:29:47 48.18 48.42 54.35 55.8 60.7 59.8 56.91 56.96 59.66 66.2 70.5 71.5
19/09/2019 18:29:48 53.22 53.09 54.35 55.8 60.7 59.8 57.81 57.78 59.66 66.2 70.5 71.5
19/09/2019 18:29:49 55.65 54.9 54.9 55.8 60.7 59.8 60.81 59.95 59.95 66.2 70.5 71.5
19/09/2019 18:29:50 59.36 59.61 59.61 55.8 60.7 59.8 61.77 62.46 62.46 66.2 70.5 71.5
19/09/2019 18:29:51 52.56 56.82 59.61 55.8 60.7 59.8 58.93 60.32 62.46 66.2 70.5 71.5
19/09/2019 18:29:52 52.05 54.82 59.61 55.8 60.7 59.8 58.32 59.68 62.46 66.2 70.5 71.5
19/09/2019 18:29:53 59.5 58.08 59.61 55.8 60.7 59.8 62.16 61.26 62.46 66.2 70.5 71.5
19/09/2019 18:29:54 55.48 57.95 59.61 55.8 60.7 59.8 59.93 61.15 62.46 66.2 70.5 71.5
19/09/2019 18:29:55 53.06 57.03 59.61 55.9 60.7 59.8 61.1 61.22 62.46 66.2 70.5 71.5
19/09/2019 18:29:56 54.41 55.12 59.61 55.9 60.7 59.8 59.48 61.09 62.46 66.2 70.5 71.5
19/09/2019 18:29:57 56.39 56.72 59.61 55.9 60.7 59.8 59.3 60.12 62.46 66.2 70.5 71.5
19/09/2019 18:29:58 51.32 56.72 59.61 55.9 60.7 59.8 58.44 60.05 62.46 66.2 70.5 71.5
19/09/2019 18:29:59 55.57 55.47 59.61 55.9 60.7 59.8 59.89 59.92 62.46 66.2 70.5 71.5
19/09/2019 18:30:00 50.8 55.63 59.61 55.9 60.7 59.8 58.28 60.03 62.46 66.2 70.5 71.5
19/09/2019 18:30:01 52.62 53.48 59.61 55.9 60.7 59.8 58.28 59.04 62.46 66.2 70.5 71.5
19/09/2019 18:30:02 54.62 54.34 59.61 55.9 60.7 59.8 62.33 61.85 62.46 66.2 70.5 71.5
19/09/2019 18:30:03 54.55 55.46 59.61 55.9 60.7 59.8 59.09 61.79 62.46 66.2 70.5 71.5
19/09/2019 18:30:04 48.11 54.66 59.61 55.9 60.7 59.8 57.09 60.29 62.46 66.2 70.5 71.5
19/09/2019 18:30:05 53.98 53.99 59.61 55.9 60.7 59.8 59.61 59.64 62.46 66.2 70.5 71.5
19/09/2019 18:30:06 60.45 59.44 59.61 55.9 60.7 59.8 63.13 62.34 62.46 66.2 70.5 71.5
19/09/2019 18:30:07 59.42 59.53 59.61 55.9 60.7 59.8 62.1 62.28 62.46 66.2 70.5 71.5
19/09/2019 18:30:08 54.98 59.47 59.61 55.9 60.7 59.8 59.23 62.2 62.46 66.2 70.5 71.5
19/09/2019 18:30:09 48.09 56.7 59.61 55.8 60.7 59.8 56.77 60.24 62.46 66.2 70.5 71.5
19/09/2019 18:30:10 45.01 53.38 59.61 55.7 60.7 59.8 56.09 58.41 62.46 66.2 70.5 71.5
19/09/2019 18:30:11 68.26 67.63 67.63 56 60.7 59.8 91.3 90.74 90.74 69.4 71.1 71.6
19/09/2019 18:30:12 57.59 67.66 67.66 56 60.7 59.8 82.79 91.07 91.07 69.7 71.1 71.6
19/09/2019 18:30:13 44.78 63.82 67.66 55.4 60.7 59.8 55.92 87.16 91.07 69.6 71.1 71.6
19/09/2019 18:30:14 46.81 59.67 67.66 55.3 60.7 59.8 56.49 82.92 91.07 69.6 71.1 71.6
19/09/2019 18:30:15 45.54 55.79 67.66 55.3 60.7 59.8 56.89 78.7 91.07 69.6 71.1 71.6
19/09/2019 18:30:16 44.27 52.13 67.66 54.9 60.7 59.8 57.96 74.5 91.07 69.6 71.1 71.6
19/09/2019 18:30:17 44.53 48.92 67.66 54.8 60.7 59.8 56.9 70.41 91.07 69.6 71.1 71.6
19/09/2019 18:30:18 43.22 46.77 67.66 54.7 60.7 59.8 56.57 66.49 91.07 69.6 71.1 71.6
19/09/2019 18:30:19 43.29 44.83 67.66 54.6 60.7 59.8 59.92 62.93 91.07 69.6 71.1 71.6
19/09/2019 18:30:20 43.76 44.11 67.66 54.3 60.7 59.8 59.2 61.6 91.07 69.6 71.1 71.6
19/09/2019 18:30:21 42.42 43.9 67.66 54.3 60.7 59.8 56.66 60.24 91.07 69.6 71.1 71.6
19/09/2019 18:30:22 43.36 43.27 67.66 54.1 60.7 59.8 60.41 59.9 91.07 69.6 71.1 71.6
19/09/2019 18:30:23 42.77 43.41 67.66 54 60.7 59.8 56.88 59.45 91.07 69.6 71.1 71.6
19/09/2019 18:30:24 43.1 43.32 67.66 53.6 60.7 59.8 56.14 58.02 91.07 69.5 71.1 71.6
19/09/2019 18:30:25 42.48 43.16 67.66 53.3 60.7 59.8 55.56 57.02 91.07 69.5 71.1 71.6
19/09/2019 18:30:26 43.28 43.14 67.66 53.1 60.7 59.8 56.49 56.52 91.07 69.5 71.1 71.6
19/09/2019 18:30:27 42.65 43.33 67.66 53 60.7 59.8 55.44 56.46 91.07 69.5 71.1 71.6
19/09/2019 18:30:28 42.59 42.8 67.66 53 60.7 59.8 55.2 55.98 91.07 69.5 71.1 71.6
19/09/2019 18:30:29 42.67 42.82 67.66 53 60.7 59.8 55.81 55.78 91.07 69.5 71.1 71.6
19/09/2019 18:30:30 41.94 42.89 67.66 53 60.7 59.8 55.02 55.71 91.07 69.5 71.1 71.6
19/09/2019 18:30:31 43.26 43.14 67.66 52.9 60.7 59.8 55.42 55.47 91.07 69.5 71.1 71.6
19/09/2019 18:30:32 42.69 43.01 67.66 52.9 60.7 59.8 55.65 55.69 91.07 69.5 71.1 71.6
19/09/2019 18:30:33 43.53 43.44 67.66 52.8 60.7 59.8 55.62 55.98 91.07 69.5 71.1 71.6
19/09/2019 18:30:34 42.9 43.33 67.66 52.8 60.7 59.8 56.21 56.05 91.07 69.5 70.3 71.6
19/09/2019 18:30:35 43.47 43.38 67.66 52.8 60.7 59.8 55.83 56.32 91.07 69.5 70.3 71.6
19/09/2019 18:30:36 46.03 45.18 67.66 52.7 60.7 59.8 56.46 56.32 91.07 69.4 70.3 71.6
19/09/2019 18:30:37 45.08 45.73 67.66 52.7 60.7 59.8 56.89 56.77 91.07 69.4 70.3 71.6
19/09/2019 18:30:38 43.53 44.86 67.66 52.7 60.7 59.8 55.67 56.73 91.07 69.4 70.3 71.6
19/09/2019 18:30:39 42.98 44.1 67.66 52.7 60.7 59.8 55.9 56.32 91.07 69.4 70.3 71.6
19/09/2019 18:30:40 43.29 43.7 67.66 52.7 60.6 59.8 55.93 56.16 91.07 69.4 70.3 71.6
19/09/2019 18:30:41 43.73 43.83 67.66 52.6 60.6 59.8 55.81 56.2 91.07 69.4 70.3 71.6
19/09/2019 18:30:42 42.92 43.76 63.82 52.5 60.6 59.8 55.65 56.19 87.16 69.4 70.3 71.6
19/09/2019 18:30:43 51.13 50.27 59.67 52.4 60.6 59.8 69.36 68.42 82.92 69.4 70.3 71.6
19/09/2019 18:30:44 42.34 49.54 55.79 52.3 60.6 59.8 56.34 67.5 78.7 69.3 70.3 71.6
19/09/2019 18:30:45 42.42 46.55 52.13 52.2 60.6 59.8 56.13 63.77 74.5 69.3 70.3 71.6
19/09/2019 18:30:46 42.14 44.45 50.27 52.2 60.6 59.8 55.14 60.59 70.41 69.3 70.3 71.6
19/09/2019 18:30:47 43.36 43.46 50.27 52.1 60.6 59.8 59.13 59.26 68.42 69.3 70.3 71.6
19/09/2019 18:30:48 42.66 43.61 50.27 51.9 60.6 59.8 56.91 59.38 68.42 69.3 70.3 71.6
19/09/2019 18:30:49 42.87 43 50.27 51.8 60.6 59.8 56.78 57.74 68.42 69.3 70.3 71.6
19/09/2019 18:30:50 42.84 43.19 50.27 51.7 60.6 59.8 56.22 57.16 68.42 69.3 70.3 71.6
19/09/2019 18:30:51 43.06 43.26 50.27 51.3 60.6 59.8 56.01 56.95 68.42 69.3 70.3 71.6
19/09/2019 18:30:52 42.42 42.97 50.27 51.3 60.6 59.8 56.21 56.28 68.42 69.3 70.3 71.6
19/09/2019 18:30:53 43.87 43.5 50.27 51.1 60.6 59.8 55.72 56.19 68.42 69.2 70.3 71.6
19/09/2019 18:30:54 44.26 44.39 50.27 51.1 60.6 59.8 56.39 56.34 68.42 69.2 70.3 71.6
19/09/2019 18:30:55 45.42 45.26 50.27 51.1 60.6 59.8 56.65 56.64 68.42 69.2 70.3 71.6
19/09/2019 18:30:56 43.41 44.81 50.27 50.9 60.6 59.8 55.26 56.91 68.42 69.2 70.3 71.6
19/09/2019 18:30:57 42.36 44.14 50.27 50.9 60.6 59.8 54.61 55.75 68.42 69.2 70.3 71.6
19/09/2019 18:30:58 43.16 43.37 50.27 50.9 60.6 59.8 55.35 55.54 68.42 69.2 70.3 71.6
19/09/2019 18:30:59 44.82 44.54 50.27 50.9 60.6 59.8 55.81 55.76 68.42 69.2 70.3 71.6
19/09/2019 18:31:00 43.05 44.06 50.27 50.9 60.6 59.8 56.47 56.3 68.42 69.2 70.3 71.6
19/09/2019 18:31:01 42.79 43.51 50.27 50.9 60.6 59.8 57.21 56.99 68.42 69.2 70.3 71.6
19/09/2019 18:31:02 42.53 43.19 50.27 50.9 60.6 59.8 56.17 57 68.42 69.2 70.3 71.6
19/09/2019 18:31:03 43.11 43.28 50.27 50.9 60.6 59.8 55.69 56.4 68.42 69.2 70.3 71.6
19/09/2019 18:31:04 42.83 43.05 50.27 50.9 60.6 59.8 55.39 55.97 68.42 69.2 70.3 71.6
19/09/2019 18:31:05 42.84 43.11 50.27 50.8 60.6 59.8 55.55 55.82 68.42 69.2 70.3 71.6
19/09/2019 18:31:06 42.47 42.98 50.27 50.8 60.6 59.8 55.07 55.9 68.42 69.2 70.3 71.6
19/09/2019 18:31:07 42.72 42.93 50.27 50.8 60.6 59.8 55.66 55.55 68.42 69.2 70.3 71.6
19/09/2019 18:31:08 43.61 43.42 50.27 50.8 60.6 59.8 55.95 55.98 68.42 69.2 70.3 71.6
19/09/2019 18:31:09 43.05 43.55 50.27 50.6 60.5 59.8 56.89 56.7 68.42 69.2 70.3 71.6
19/09/2019 18:31:10 47.19 46.21 50.27 50.2 60.5 59.8 58.26 57.98 68.42 67.8 70.3 71.6
19/09/2019 18:31:11 46.83 46.61 50.27 50.2 60.5 59.8 57.26 57.82 68.42 67.8 70.3 71.6
19/09/2019 18:31:12 46.54 46.71 50.27 50.2 60.5 59.8 57.81 58.1 68.42 67.8 70.3 71.6
19/09/2019 18:31:13 47.36 47.12 49.54 50.1 60.5 59.8 57.62 58.24 67.5 67.8 70.3 71.6
19/09/2019 18:31:14 49.4 48.77 48.77 50.1 60.5 59.8 57.5 57.72 63.77 67.7 70.3 71.6
19/09/2019 18:31:15 50.63 50.03 50.03 50.1 60.5 59.8 58.05 57.92 60.59 67.7 70.3 71.6
19/09/2019 18:31:16 49.64 50.04 50.04 50.1 60.5 59.8 56.89 57.84 59.38 67.7 70.3 71.6
19/09/2019 18:31:17 53.93 53.55 53.55 50.1 60.5 59.8 70.53 70.15 70.15 67.7 70.3 71.6
19/09/2019 18:31:18 61.25 60.64 60.64 50.3 60.5 59.8 67.95 70.65 70.65 67.7 70.3 71.6
19/09/2019 18:31:19 51.93 59.1 60.64 50.2 60.5 59.8 59.02 68.44 70.65 67.7 70.3 71.6
19/09/2019 18:31:20 58.53 58.23 60.64 50.3 60.5 59.8 67.67 67.72 70.65 67.7 70.3 71.6
19/09/2019 18:31:21 60.78 60.53 60.64 50.5 60.6 59.8 63.17 67.72 70.65 67.7 70.3 71.6
19/09/2019 18:31:22 61.65 61.77 61.77 50.6 60.6 59.8 63.59 65.45 70.65 67.7 70.3 71.6
19/09/2019 18:31:23 62.44 62.54 62.54 50.9 60.6 59.8 66.22 66.14 70.65 67.7 70.3 71.6
19/09/2019 18:31:24 63.68 64.43 64.43 51.1 60.6 59.8 64.7 67.08 70.65 67.7 70.3 71.6
19/09/2019 18:31:25 62.4 62.65 64.43 51.3 60.6 59.8 63.17 64.81 70.65 67.7 70.3 71.6
19/09/2019 18:31:26 63.42 63.19 64.43 51.5 60.6 59.8 63.99 64.09 70.65 67.7 70.3 71.6
19/09/2019 18:31:27 69.14 68.77 68.77 52.3 60.6 59.8 93.92 93.04 93.04 71.5 71.3 71.8
19/09/2019 18:31:28 58.37 66.53 68.77 52.3 60.6 59.8 63.89 90.35 93.04 71.5 71.3 71.8
19/09/2019 18:31:29 59.85 63.23 68.77 52.4 60.6 59.8 64.44 86.12 93.04 71.5 71.3 71.8
19/09/2019 18:31:30 54.05 61.88 68.77 52.4 60.5 59.8 59.27 81.94 93.04 71.5 71.3 71.8
19/09/2019 18:31:31 49.15 58.51 68.77 52.3 60.5 59.8 57.84 77.73 93.04 71.5 71.3 71.8
19/09/2019 18:31:32 65.02 63.21 68.77 52.6 60.5 59.8 67.29 73.56 93.04 71.5 71.3 71.8
19/09/2019 18:31:33 64.85 65.29 68.77 52.8 60.6 59.8 67.47 70.73 93.04 71.5 71.3 71.8
19/09/2019 18:31:34 54.72 63.89 68.77 52.8 60.6 59.8 60.12 68.82 93.04 71.5 71.3 71.8
19/09/2019 18:31:35 64.18 64.19 68.77 53 60.6 59.8 66.52 66.94 93.04 71.5 71.3 71.8
19/09/2019 18:31:36 66.37 66.07 68.77 53.3 60.6 59.8 68.8 68.38 93.04 71.5 71.3 71.8
19/09/2019 18:31:37 61.88 65.65 68.77 53.4 60.6 59.8 66.59 68.32 93.04 71.5 71.3 71.8
19/09/2019 18:31:38 62.33 64.38 68.77 53.5 60.6 59.8 64.75 67.46 93.04 71.5 71.3 71.8
19/09/2019 18:31:39 64.97 64.76 68.77 53.7 60.6 59.8 67.76 67.39 93.04 71.5 71.3 71.8
19/09/2019 18:31:40 59.96 64.01 68.77 53.8 60.6 59.8 64.99 67.12 93.04 71.5 71.3 71.8
19/09/2019 18:31:41 67.16 66.65 68.77 54.1 60.6 59.8 70.52 69.6 93.04 71.5 71.3 71.8
19/09/2019 18:31:42 61.42 65.51 68.77 54.1 60.6 59.8 66.45 69.06 93.04 71.5 71.3 71.8
19/09/2019 18:31:43 64.22 64.69 68.77 54.3 60.6 59.9 66.14 67.84 93.04 71.5 71.3 71.8
19/09/2019 18:31:44 63.54 64.55 68.77 54.4 60.7 59.9 68.5 68.69 93.04 71.5 71.3 71.8
19/09/2019 18:31:45 59.14 63.79 68.77 54.4 60.6 59.9 62.68 67.92 93.04 71.5 70.3 71.8
19/09/2019 18:31:46 59.4 61.54 68.77 54.5 60.6 59.9 62.89 65.24 93.04 71.5 70.3 71.8
19/09/2019 18:31:47 57.87 60.64 68.77 54.5 60.6 59.9 61.88 64.12 93.04 71.5 70.3 71.8
19/09/2019 18:31:48 58.9 60.04 68.77 54.6 60.6 59.9 63.81 63.95 93.04 71.5 70.3 71.8
19/09/2019 18:31:49 55.61 58.12 68.77 54.6 60.6 59.9 60.59 63.01 93.04 71.5 70.3 71.8
19/09/2019 18:31:50 47.52 57.09 68.77 54.6 60.6 59.9 57.55 61.88 93.04 71.5 70.3 71.8
19/09/2019 18:31:51 44.92 53.45 68.77 54.6 60.6 59.9 57.4 59.63 93.04 71.5 70.3 71.8
19/09/2019 18:31:52 54.31 53.35 68.77 54.6 60.6 59.9 63 62.05 93.04 71.5 70.3 71.8
19/09/2019 18:31:53 52.04 53.28 68.77 54.6 60.6 59.9 59.1 61.25 93.04 71.5 70.3 71.8
19/09/2019 18:31:54 50.63 52.55 68.77 54.6 60.6 59.9 59.57 60.08 93.04 71.5 70.3 71.8
19/09/2019 18:31:55 58.86 58.15 68.77 54.6 60.6 59.9 67.3 66.38 93.04 71.6 70.3 71.8
19/09/2019 18:31:56 43.09 56.73 68.77 54.6 60.6 59.9 57.89 65.32 93.04 71.6 70.3 71.8
19/09/2019 18:31:57 45.57 52.78 66.65 54.6 60.6 59.9 56.96 62.18 90.35 71.6 70.3 71.8
19/09/2019 18:31:58 43.92 49.65 66.65 54.6 60.6 59.9 56.46 59.58 86.12 71.6 70.3 71.8
19/09/2019 18:31:59 47.94 47.76 66.65 54.6 60.6 59.9 62.96 62.32 81.94 71.6 70.3 71.8
19/09/2019 18:32:00 48.21 48.14 66.65 54.6 60.6 59.9 59.42 62.33 77.73 71.6 70.3 71.8
19/09/2019 18:32:01 48.93 48.74 66.65 54.6 60.6 59.9 58.07 60.71 73.56 71.6 70.3 71.8
19/09/2019 18:32:02 49.02 49.15 66.65 54.6 60.6 59.9 60.96 60.95 70.73 71.6 70.3 71.8
19/09/2019 18:32:03 46.9 48.8 66.65 54.6 60.6 59.9 58.38 59.86 69.6 71.6 70.3 71.8
19/09/2019 18:32:04 43.61 47.52 66.65 54.6 60.6 59.9 56.4 58.91 69.6 71.6 70.3 71.8
19/09/2019 18:32:05 44.98 45.95 66.65 54.6 60.6 59.9 55.92 57.43 69.6 71.6 70.3 71.8
19/09/2019 18:32:06 43.65 44.86 66.65 54.6 60.6 59.9 56.49 56.85 69.6 71.6 70.3 71.8
19/09/2019 18:32:07 43.43 44.24 66.65 54.5 60.6 59.9 58.3 57.84 69.6 71.5 70.3 71.8
19/09/2019 18:32:08 46.54 46.2 66.65 54.5 60.6 59.9 56.38 57.55 69.6 71.5 70.3 71.8
19/09/2019 18:32:09 46.39 46.76 66.65 54.5 60.6 59.9 56.75 57.19 69.6 71.5 70.3 71.8
19/09/2019 18:32:10 42.94 46.09 66.65 54.5 60.6 59.9 56.49 56.91 69.6 71.5 70.3 71.8
19/09/2019 18:32:11 43.75 44.42 65.51 54.5 60.6 59.9 56.1 56.66 69.06 71.5 70.3 71.8
19/09/2019 18:32:12 45.17 44.96 64.69 54.5 60.6 59.9 59.22 58.6 68.69 71.5 70.3 71.8
19/09/2019 18:32:13 43.76 44.96 64.55 54.5 60.6 59.9 56.14 58.43 68.69 71.5 70.3 71.8
19/09/2019 18:32:14 43.09 44.14 63.79 54.5 60.6 59.9 56.28 57.2 67.92 71.5 70.3 71.8
19/09/2019 18:32:15 42.9 43.85 61.54 54.5 60.6 59.9 56.61 56.86 66.38 71.5 70.3 71.8
19/09/2019 18:32:16 42 43.19 60.64 54.5 60.6 59.9 56.42 56.98 66.38 71.5 70.3 71.8
19/09/2019 18:32:17 43.04 42.95 60.04 54.5 60.6 59.9 55.41 56.72 66.38 71.5 70.3 71.8
19/09/2019 18:32:18 45.17 44.67 58.15 54.5 60.6 59.9 56.08 56.38 66.38 71.5 70.3 71.8
19/09/2019 18:32:19 45.46 45.53 58.15 54.5 60.6 59.9 56.46 56.43 66.38 71.5 70.3 71.8
19/09/2019 18:32:20 43.96 45.08 58.15 54.5 60.6 59.9 54.6 56.19 66.38 71.5 70.3 71.8
19/09/2019 18:32:21 43.32 44.4 58.15 54.5 60.6 59.9 56.29 56.37 66.38 71.5 70.3 71.8
19/09/2019 18:32:22 44.85 45.06 58.15 54.5 60.6 59.9 56.5 56.4 66.38 71.5 70.3 71.8
19/09/2019 18:32:23 43.59 44.19 58.15 54.5 60.6 59.9 56.4 56.64 66.38 71.5 70.3 71.8
19/09/2019 18:32:24 42.39 43.8 58.15 54.5 60.6 59.9 56.22 56.74 66.38 71.5 70.3 71.8
19/09/2019 18:32:25 42.43 43.07 56.73 54.5 60.6 59.9 56.4 56.4 65.32 71.5 70.3 71.8
19/09/2019 18:32:26 45.47 44.6 52.78 54.5 60.6 59.9 57.41 57.35 62.33 71.5 70.3 71.8
19/09/2019 18:32:27 44.74 44.92 49.65 54.5 60.6 59.9 57.29 57.21 62.33 71.5 70.3 71.8
19/09/2019 18:32:28 44.69 45.11 49.15 54.5 60.6 59.9 58.46 58.56 62.33 71.5 70.3 71.8
19/09/2019 18:32:29 45.38 45.3 49.15 54.5 60.6 59.9 57.1 58.15 62.33 71.5 70.3 71.8
19/09/2019 18:32:30 45.65 46.09 49.15 54.5 60.6 59.9 56.31 57.68 60.95 71.5 70.3 71.8
19/09/2019 18:32:31 46.19 46.09 49.15 54.5 60.6 59.9 56.08 56.93 60.95 71.5 70.3 71.8
19/09/2019 18:32:32 44.45 45.82 48.8 54.5 60.6 59.9 56.83 56.95 59.86 71.5 70.3 71.8
19/09/2019 18:32:33 43.93 44.91 47.52 54.5 60.6 59.9 56.22 56.64 58.91 71.5 70.3 71.8
19/09/2019 18:32:34 43.2 44.44 46.76 54.5 60.6 59.9 55.9 56.37 58.6 71.5 70.3 71.8
19/09/2019 18:32:35 44.08 44.12 46.76 54.5 60.6 59.9 55.88 56.27 58.6 71.5 70.3 71.8
19/09/2019 18:32:36 53.38 52.2 52.2 54.5 60.6 59.9 58.04 57.39 58.6 71.5 70.3 71.8
19/09/2019 18:32:37 46.66 50.7 52.2 54.5 60.6 59.9 55.69 57.14 58.6 71.5 70.3 71.8
19/09/2019 18:32:38 52.38 51.53 52.2 54.5 60.6 59.9 56.99 56.93 58.6 71.5 70.3 71.8
19/09/2019 18:32:39 44.84 50.88 52.2 54.5 60.6 59.9 58.9 58.28 58.6 71.5 70.3 71.8
19/09/2019 18:32:40 47.1 48.65 52.2 54.5 60.6 59.9 56.25 58.28 58.6 71.5 70.3 71.8
19/09/2019 18:32:41 47.54 47.8 52.2 54.5 60.6 59.9 56.4 57.23 58.6 71.5 70.3 71.8
19/09/2019 18:32:42 48.4 48.16 52.2 54.5 60.6 59.9 56.51 57.12 58.56 71.5 70.3 71.8
19/09/2019 18:32:43 48.54 49.59 52.2 54.5 60.6 59.9 56.08 56.51 58.56 71.5 70.3 71.8
19/09/2019 18:32:44 45.63 47.65 52.2 54.5 60.6 59.9 56.57 56.59 58.56 71.5 70.3 71.8
19/09/2019 18:32:45 54.73 53.56 53.56 54.5 60.6 59.9 60.06 59.54 59.54 71.6 70.3 71.8
19/09/2019 18:32:46 44.22 53.44 53.56 54.5 60.6 59.9 56.86 59.62 59.62 71.6 70.3 71.8
19/09/2019 18:32:47 43.4 49.94 53.56 54.5 60.6 59.9 56.39 58.04 59.62 71.6 70.3 71.8
19/09/2019 18:32:48 42.82 47.06 53.56 54.5 60.6 59.9 55.98 57.01 59.62 71.6 70.3 71.8
19/09/2019 18:32:49 42.61 44.9 53.56 54.5 60.6 59.9 55.92 56.55 59.62 71.6 70.3 71.8
19/09/2019 18:32:50 43.62 43.96 53.56 54.5 60.6 59.9 57.55 57.33 59.62 71.6 70.3 71.8
19/09/2019 18:32:51 41.81 43.65 53.56 54.5 60.6 59.9 56.74 57.58 59.62 71.6 70.3 71.8
19/09/2019 18:32:52 42.92 43.04 53.56 54.5 60.6 59.9 54.88 56.81 59.62 71.6 70.3 71.8
19/09/2019 18:32:53 42.75 42.92 53.56 54.5 60.6 59.9 56.02 56.11 59.62 71.6 70.3 71.8
19/09/2019 18:32:54 42.17 42.76 53.56 54.5 60.6 59.9 55.35 55.97 59.62 71.6 70.3 71.8
19/09/2019 18:32:55 42.48 42.82 53.56 54.5 60.6 59.9 57.09 56.69 59.62 71.6 70.3 71.8
19/09/2019 18:32:56 42.51 42.61 53.56 54.5 60.6 59.9 55.85 56.63 59.62 71.6 70.3 71.8
19/09/2019 18:32:57 42.85 42.96 53.56 54.5 60.6 59.9 55.78 56.33 59.62 71.6 70.3 71.8
19/09/2019 18:32:58 43.74 43.58 53.56 54.5 60.6 59.9 57.82 57.46 59.62 71.6 70.3 71.8
19/09/2019 18:32:59 43.81 43.82 53.56 54.5 60.6 59.9 56.88 57.35 59.62 71.6 70.3 71.8
19/09/2019 18:33:00 44.69 44.42 53.56 54.5 60.6 59.9 56.85 57.22 59.62 71.6 70.3 71.8
19/09/2019 18:33:01 43.69 44.36 53.56 54.5 60.6 59.9 56.42 57.07 59.62 71.6 70.3 71.8
19/09/2019 18:33:02 42.71 44 53.56 54.5 60.6 59.9 55.8 56.8 59.62 71.6 70.3 71.8
19/09/2019 18:33:03 43.1 43.33 53.56 54.5 60.6 59.9 56.33 56.4 59.62 71.6 70.3 71.8
19/09/2019 18:33:04 43.23 43.39 53.56 54.5 60.6 59.9 56.25 56.39 59.62 71.6 70.3 71.8
19/09/2019 18:33:05 43.65 43.64 53.56 54.5 60.6 59.9 57.03 56.86 59.62 71.6 70.3 71.8
19/09/2019 18:33:06 42.26 43.56 53.56 54.5 60.6 59.9 56.32 56.92 59.62 71.6 70.3 71.8
19/09/2019 18:33:07 43.33 43.48 53.56 54.5 60.6 59.9 55.49 56.67 59.62 71.6 70.3 71.8
19/09/2019 18:33:08 43.1 43.29 53.56 54.5 60.6 59.9 56.11 56.16 59.62 71.5 70.3 71.8
19/09/2019 18:33:09 42.88 43.2 53.56 54.5 60.6 59.9 56.49 56.55 59.62 71.5 70.3 71.8
19/09/2019 18:33:10 43.11 43.16 53.56 54.5 60.6 59.9 56.49 56.63 59.62 71.5 70.3 71.8
19/09/2019 18:33:11 43.76 43.73 53.56 54.5 60.6 59.9 56.34 56.69 59.62 71.5 70.3 71.8
19/09/2019 18:33:12 42.69 43.72 53.56 54.5 60.6 59.9 56.23 56.42 59.62 71.5 70.3 71.8
19/09/2019 18:33:13 42.35 43.18 53.56 54.5 60.6 59.9 56.92 56.94 59.62 71.5 70.3 71.8
19/09/2019 18:33:14 44.19 43.89 53.56 54.5 60.6 59.9 56.5 57.06 59.62 71.5 70.3 71.8
19/09/2019 18:33:15 44.09 44.31 53.44 54.5 60.6 59.9 56.6 56.93 59.62 71.5 70.3 71.8
19/09/2019 18:33:16 43.84 44.22 49.94 54.5 60.6 59.9 56.82 56.98 58.04 71.5 70.3 71.8
19/09/2019 18:33:17 43.8 43.97 47.06 54.5 60.6 59.9 56.39 56.8 57.58 71.5 70.3 71.8
19/09/2019 18:33:18 45.33 44.98 44.98 54.5 60.6 59.9 55.3 56.65 57.58 71.5 70.3 71.8
19/09/2019 18:33:19 46.77 46.51 46.51 54.5 60.6 59.9 56.44 56.32 57.58 71.5 70.3 71.8
19/09/2019 18:33:20 45.85 46.06 46.51 54.5 60.6 59.9 60.81 60 60 71.5 70.3 71.8
19/09/2019 18:33:21 46.43 46.56 46.56 54.5 60.6 59.9 57.77 59.86 60 71.5 70.3 71.8
19/09/2019 18:33:22 44.52 46.43 46.56 54.5 60.6 59.9 55.75 58.7 60 71.5 70.3 71.8
19/09/2019 18:33:23 45.41 45.38 46.56 54.5 60.6 59.9 56.79 57.13 60 71.5 70.3 71.8
19/09/2019 18:33:24 44.78 45.38 46.56 54.5 60.6 59.9 57.81 57.71 60 71.5 70.3 71.8
19/09/2019 18:33:25 44.06 45.24 46.56 54.5 60.6 59.9 58.19 58.61 60 71.5 70.3 71.8
19/09/2019 18:33:26 44.09 44.62 46.56 54.5 60.6 59.9 56.07 57.68 60 71.5 70.3 71.8
19/09/2019 18:33:27 43.23 44.07 46.56 54.5 60.6 59.9 55.84 56.75 60 71.5 70.3 71.8
19/09/2019 18:33:28 45.15 44.75 46.56 54.5 60.6 59.9 56.57 56.48 60 71.5 70.3 71.8
19/09/2019 18:33:29 43.31 44.67 46.56 54.5 60.6 59.9 55.69 56.63 60 71.5 70.3 71.8
19/09/2019 18:33:30 43.77 44.15 46.56 54.5 60.6 59.9 56.21 56.22 60 71.5 70.3 71.8
19/09/2019 18:33:31 45.25 45.16 46.56 54.5 60.6 59.9 56.66 56.69 60 71.5 70.3 71.8
19/09/2019 18:33:32 43.33 44.72 46.56 54.5 60.6 59.9 56.56 56.78 60 71.5 70.3 71.8
19/09/2019 18:33:33 42.56 44.03 46.56 54.5 60.6 59.9 56.49 57.11 60 71.5 70.3 71.8
19/09/2019 18:33:34 43.46 43.58 46.56 54.5 60.6 59.9 57.1 57.27 60 71.5 70.3 71.8
19/09/2019 18:33:35 44.81 44.71 46.56 54.5 60.6 59.9 57.07 57.13 60 71.5 70.3 71.8
19/09/2019 18:33:36 52.99 52.3 52.3 54.5 60.6 59.9 69.33 68.43 68.43 71.6 70.3 71.8
19/09/2019 18:33:37 43.55 50.53 52.3 54.5 60.6 59.9 55.95 66.67 68.43 71.6 70.3 71.8
19/09/2019 18:33:38 43.4 47.56 52.3 54.5 60.6 59.9 56.81 63.02 68.43 71.6 70.3 71.8
19/09/2019 18:33:39 43.35 45.41 52.3 54.5 60.6 59.9 56.17 60.27 68.43 71.6 70.3 71.8
19/09/2019 18:33:40 44.21 44.47 52.3 54.5 60.5 59.9 56.71 58.18 68.43 71.6 70.3 71.8
19/09/2019 18:33:41 44.19 44.33 52.3 54.5 60.5 59.9 55.45 57.36 68.43 71.6 70.3 71.8
19/09/2019 18:33:42 44.06 44.86 52.3 54.5 60.5 59.9 57.03 56.96 68.43 71.6 70.3 71.8
19/09/2019 18:33:43 42.8 44.02 52.3 54.5 60.4 59.9 56.06 56.61 68.43 71.6 70.3 71.8
19/09/2019 18:33:44 44.08 43.83 52.3 54.5 60.2 59.9 55.79 56.35 68.43 71.6 70.3 71.8
19/09/2019 18:33:45 47.07 46.36 52.3 54.5 60.2 59.9 61.3 60.4 68.43 71.6 70.3 71.8
19/09/2019 18:33:46 46.52 46.59 52.3 54.5 60.2 59.9 57.93 59.46 68.43 71.6 70.3 71.8
19/09/2019 18:33:47 44.24 46.18 52.3 54.5 60.2 59.9 57.45 58.56 68.43 71.6 70.3 71.8
19/09/2019 18:33:48 56.55 55.58 55.58 54.6 60.1 59.9 82.44 81.61 81.61 71.7 70.3 71.8
19/09/2019 18:33:49 43.81 55.37 55.58 54.6 60.1 59.9 64.72 81.02 81.61 71.7 70.3 71.8
19/09/2019 18:33:50 45.58 51.56 55.58 54.6 60.1 59.9 59.07 76.89 81.61 71.7 70.3 71.8
19/09/2019 18:33:51 43.9 48.99 55.58 54.6 60.1 59.9 58.56 72.78 81.61 71.7 70.3 71.8
19/09/2019 18:33:52 47.17 47.07 55.58 54.6 60.1 59.9 57.37 68.77 81.61 71.7 70.3 71.8
19/09/2019 18:33:53 48.13 48.16 55.58 54.6 60.1 59.9 56.84 65.01 81.61 71.7 70.3 71.8
19/09/2019 18:33:54 47.97 48.4 55.58 54.6 60.1 59.8 56.51 61.76 81.61 71.7 70.3 71.7
19/09/2019 18:33:55 52.98 52.6 55.58 54.6 60 59.8 69.3 68.4 81.61 71.7 70.3 71.7
19/09/2019 18:33:56 42.57 52.14 55.58 54.6 59.9 59.8 58.78 68.14 81.61 71.7 70.3 71.7
19/09/2019 18:33:57 43.92 48.62 55.58 54.6 59.9 59.8 57.22 64.65 81.61 71.7 70.3 71.7
19/09/2019 18:33:58 47.21 47.55 55.58 54.6 59.9 59.8 57.2 61.59 81.61 71.7 70.3 71.7
19/09/2019 18:33:59 46.81 47.66 55.58 54.6 59.8 59.8 57.35 59.35 81.61 71.7 70.3 71.7
19/09/2019 18:34:00 46.83 47.35 55.58 54.6 59.8 59.8 58.03 58.71 81.61 71.7 70.3 71.7
19/09/2019 18:34:01 48.73 48.14 55.58 54.6 59.8 59.8 57.42 58.01 81.61 71.7 70.3 71.7
19/09/2019 18:34:02 43.44 47.91 55.58 54.6 59.8 59.8 56.57 57.78 81.61 71.7 70.3 71.7
19/09/2019 18:34:03 47.82 47.29 55.58 54.6 59.8 59.8 56.82 57.28 81.61 71.7 70.3 71.7
19/09/2019 18:34:04 48.68 48.21 55.58 54.6 59.7 59.8 58.52 58.12 81.61 71.7 70.2 71.7
19/09/2019 18:34:05 49.02 48.86 55.58 54.6 59.7 59.8 59.22 58.89 81.61 71.7 70.2 71.7
19/09/2019 18:34:06 48.85 48.89 55.58 54.6 59.7 59.8 58.66 59.07 81.61 71.7 70.2 71.7
19/09/2019 18:34:07 47.7 48.74 55.58 54.6 59.7 59.8 58.78 58.88 81.61 71.7 70.2 71.7
19/09/2019 18:34:08 46.53 48.08 55.58 54.6 59.7 59.8 58.48 59 81.61 71.7 70.2 71.7
19/09/2019 18:34:09 46.51 47.17 55.58 54.6 59.7 59.8 57.05 58.44 81.61 71.7 70.2 71.7
19/09/2019 18:34:10 45.93 46.83 55.58 54.6 59.7 59.8 57.77 58.16 81.61 71.7 70.2 71.7
19/09/2019 18:34:11 46.6 46.75 55.58 54.6 59.7 59.8 58.64 58.53 81.61 71.7 70.2 71.7
19/09/2019 18:34:12 51.45 50.91 55.58 54.6 59.7 59.8 69.53 68.54 81.61 71.8 70.2 71.7
19/09/2019 18:34:13 43.06 49.32 55.58 54.6 59.7 59.8 58.46 66.6 81.61 71.8 70.2 71.7
19/09/2019 18:34:14 42.58 46.51 55.58 54.6 59.7 59.8 58.4 63.35 81.61 71.8 70.2 71.7
19/09/2019 18:34:15 54.74 53.99 55.58 54.6 59.6 59.8 60.15 61.72 81.61 71.8 70.2 71.7
19/09/2019 18:34:16 44.46 51.63 55.58 54.6 59.6 59.8 59.21 60.31 81.61 71.8 70.2 71.7
19/09/2019 18:34:17 50.83 51.05 55.58 54.6 59.6 59.9 56.64 59.47 81.61 71.8 70.2 71.7
19/09/2019 18:34:18 45.1 50.05 55.37 54.6 59.5 59.9 59.27 59.01 81.02 71.8 70.2 71.7
19/09/2019 18:34:19 43.39 47.6 53.99 54.6 59.5 59.9 56.84 58.91 76.89 71.8 70.2 71.7
19/09/2019 18:34:20 42.97 45.41 53.99 54.6 59.5 59.9 56.56 57.78 72.78 71.8 70.2 71.7
19/09/2019 18:34:21 43.83 44.12 53.99 54.6 59.5 59.9 59.39 58.64 68.77 71.8 70.2 71.7
19/09/2019 18:34:22 42.8 43.79 53.99 54.6 59.5 59.9 56.22 58.39 68.54 71.8 70.2 71.7
19/09/2019 18:34:23 42.45 43.44 53.99 54.6 59.5 59.8 55.68 57.15 68.54 71.8 70.2 71.7
19/09/2019 18:34:24 43.04 43.17 53.99 54.6 59.5 59.8 55.44 56.46 68.54 71.8 70.2 71.7
19/09/2019 18:34:25 43.31 43.22 53.99 54.6 59.4 59.8 57.08 56.88 68.54 71.8 70.2 71.7
19/09/2019 18:34:26 44.92 44.76 53.99 54.6 59.4 59.8 56.39 57.05 68.54 71.8 70.2 71.7
19/09/2019 18:34:27 46.1 45.9 53.99 54.6 59.4 59.8 57.54 57.17 68.54 71.8 70.2 71.7
19/09/2019 18:34:28 46.75 47.24 53.99 54.6 59.4 59.8 67.01 65.77 68.54 71.8 70.2 71.7
19/09/2019 18:34:29 44.79 46.1 53.99 54.6 59.4 59.8 57.1 64.53 68.54 71.8 70.2 71.7
19/09/2019 18:34:30 44.74 46.06 53.99 54.6 59.4 59.8 59 61.91 68.54 71.8 70.2 71.7
19/09/2019 18:34:31 43.79 44.88 53.99 54.6 59.4 59.8 56.24 59.69 68.54 71.8 70.2 71.7
19/09/2019 18:34:32 47.42 47.28 53.99 54.6 59.4 59.8 55.61 57.87 68.54 71.8 70.2 71.7
19/09/2019 18:34:33 43.2 46.16 53.99 54.6 59.4 59.8 56.32 56.65 68.54 71.8 70.2 71.7
19/09/2019 18:34:34 42.14 44.58 53.99 54.6 59.4 59.8 57.25 57.3 68.54 71.8 70.2 71.7
19/09/2019 18:34:35 42.2 43.27 53.99 54.5 59.4 59.8 57.67 57.67 68.54 71.8 70.2 71.7
19/09/2019 18:34:36 42.21 42.76 53.99 54.5 59.4 59.8 57.32 57.67 68.54 71.8 70.2 71.7
19/09/2019 18:34:37 44.92 44.47 53.99 54.5 59.4 59.8 58.43 58.3 68.54 71.8 70.2 71.7
19/09/2019 18:34:38 43.07 44.22 53.99 54.5 59.4 59.8 56.1 58.11 68.54 71.8 70.2 71.7
19/09/2019 18:34:39 42.03 43.69 53.99 54.5 59.4 59.8 55.36 57.03 68.54 71.8 70.2 71.7
19/09/2019 18:34:40 42.44 42.84 53.99 54.5 59.4 59.8 55.18 55.95 68.54 71.8 69.7 71.7
19/09/2019 18:34:41 42.32 42.67 53.99 54.5 59.4 59.8 55.38 55.63 68.54 71.8 69.7 71.7
19/09/2019 18:34:42 42.4 42.75 53.99 54.5 59.4 59.8 57.45 57.02 66.6 71.8 69.7 71.7
19/09/2019 18:34:43 42.98 43.12 53.99 54.5 59.4 59.8 58.68 58.64 65.77 71.8 69.7 71.7
19/09/2019 18:34:44 42.8 42.98 53.99 54.5 59.4 59.8 55.91 58.36 65.77 71.8 69.7 71.7
19/09/2019 18:34:45 52.68 51.76 51.76 54.5 59.4 59.8 62.68 62.16 65.77 71.8 69.7 71.7
19/09/2019 18:34:46 43.29 51.53 51.76 54.5 59.4 59.8 57.34 62.17 65.77 71.8 69.7 71.7
19/09/2019 18:34:47 42.78 48.24 51.76 54.5 59.4 59.8 56.47 59.63 65.77 71.8 69.7 71.7
19/09/2019 18:34:48 42.95 45.69 51.76 54.5 59.4 59.8 57.98 58.13 65.77 71.8 69.7 71.7
19/09/2019 18:34:49 42.48 44.19 51.76 54.5 59.4 59.8 56.51 57.99 65.77 71.8 69.7 71.7
19/09/2019 18:34:50 42.48 43.23 51.76 54.5 59.3 59.8 57.49 57.79 65.77 71.8 69.7 71.7
19/09/2019 18:34:51 42.76 43.05 51.76 54.4 59.3 59.8 57.88 57.78 65.77 71.8 69.7 71.7
19/09/2019 18:34:52 43.3 43.18 51.76 54.4 59.3 59.8 55.63 57.77 65.77 71.8 69.7 71.7
19/09/2019 18:34:53 42.61 43.15 51.76 54.4 59.3 59.8 55.92 56.57 65.77 71.8 69.7 71.7
19/09/2019 18:34:54 42.66 42.91 51.76 54.4 59.3 59.8 56.3 56.52 65.77 71.8 69.7 71.7
19/09/2019 18:34:55 42.9 43.25 51.76 54.4 59.3 59.8 56.79 56.81 65.77 71.8 69.7 71.7
19/09/2019 18:34:56 43.05 43.21 51.76 54.3 59.3 59.8 56.59 56.92 65.77 71.8 69.7 71.6
19/09/2019 18:34:57 43.29 43.48 51.76 54.3 59.3 59.8 57.69 57.34 65.77 71.8 69.7 71.6
19/09/2019 18:34:58 43.46 43.72 51.76 54.3 59.3 59.8 55.64 57.25 64.53 71.8 69.7 71.6
19/09/2019 18:34:59 42.68 43.49 51.76 54.3 59.3 59.8 56.06 56.4 62.17 71.8 69.7 71.6
19/09/2019 18:35:00 43.31 43.35 51.76 54.3 59.3 59.8 55.29 56.46 62.17 71.8 69.7 71.6
19/09/2019 18:35:01 54.55 53.88 53.88 54.3 59.3 59.8 71.92 71.21 71.21 71.8 69.7 71.6
19/09/2019 18:35:02 46.23 53.86 53.88 54.3 59.3 59.8 68.88 71.74 71.74 71.8 69.7 71.6
19/09/2019 18:35:03 42.72 50.63 53.88 54.3 59.3 59.8 55.85 69.33 71.74 71.8 69.7 71.6
19/09/2019 18:35:04 42.28 47.42 53.88 54.3 59.3 59.8 55.54 65.39 71.74 71.8 69.7 71.6
19/09/2019 18:35:05 42.35 44.98 53.88 54.3 59.3 59.8 56.71 61.86 71.74 71.8 69.7 71.6
19/09/2019 18:35:06 42.76 43.64 53.88 54.2 59.3 59.8 57.54 59.46 71.74 71.8 69.7 71.6
19/09/2019 18:35:07 42.39 43.27 53.88 54.2 59.3 59.8 57.63 58.32 71.74 71.8 69.7 71.6
19/09/2019 18:35:08 42.41 42.85 53.88 54.1 59.3 59.8 56.09 57.93 71.74 71.8 69.7 71.6
19/09/2019 18:35:09 43.03 42.9 53.88 54.1 59.3 59.8 56.64 56.99 71.74 71.8 69.7 71.6
19/09/2019 18:35:10 42.09 43.05 53.88 54.1 59.3 59.8 56.48 56.8 71.74 71.8 69.7 71.6
19/09/2019 18:35:11 42.83 42.73 53.88 53.7 59.3 59.8 56.29 56.89 71.74 70.2 69.7 71.6
19/09/2019 18:35:12 42.3 42.79 53.88 53.7 59.3 59.8 56.7 56.84 71.74 70 69.7 71.6
19/09/2019 18:35:13 45.34 44.75 53.88 53.7 59.3 59.8 57.62 57.65 71.74 70 69.7 71.6
19/09/2019 18:35:14 43.63 44.57 53.88 53.7 59.3 59.8 57.22 57.56 71.74 70 69.7 71.6
19/09/2019 18:35:15 46.18 45.53 53.88 53.7 59.3 59.8 61.77 60.85 71.74 70 69.7 71.6
19/09/2019 18:35:16 45.95 45.84 53.88 53.7 59.3 59.8 56.65 60.59 71.74 70 69.7 71.6
19/09/2019 18:35:17 45.83 45.98 53.88 53.7 59.3 59.8 57.16 58.6 71.74 70 69.7 71.6
19/09/2019 18:35:18 45.95 46.1 53.88 53.7 59.3 59.8 57.11 57.77 71.74 70 69.7 71.6
19/09/2019 18:35:19 46.63 46.43 53.88 53.7 59.3 59.8 57.69 57.74 71.74 70 69.7 71.6
19/09/2019 18:35:20 47.32 47.05 53.88 53.7 59.3 59.8 58.43 58.3 71.74 70 69.7 71.6
19/09/2019 18:35:21 47.95 47.68 53.88 53.7 59.3 59.8 57.97 58.27 71.74 70 69.7 71.6
19/09/2019 18:35:22 49.16 48.83 53.88 53.7 59.3 59.8 58.07 58.27 71.74 70 69.7 71.6
19/09/2019 18:35:23 48.08 48.73 53.88 53.7 59.3 59.8 56.38 58.1 71.74 70 69.7 71.6
19/09/2019 18:35:24 45.47 48.26 53.88 53.7 59.3 59.8 56.31 57.11 71.74 70 69.7 71.6
19/09/2019 18:35:25 43.22 46.65 53.88 53.7 59.3 59.8 56.52 56.79 71.74 70 69.7 71.6
19/09/2019 18:35:26 42.76 44.85 53.88 53.7 59.3 59.8 56.25 56.68 71.74 70 69.7 71.6
19/09/2019 18:35:27 43.53 43.76 53.88 53.7 59.3 59.8 57.15 56.94 71.74 70 69.7 71.6
19/09/2019 18:35:28 43.59 43.92 53.88 53.7 59.3 59.8 57.66 57.62 71.74 70 69.7 71.6
19/09/2019 18:35:29 45.26 45.24 53.88 53.7 59.3 59.8 57.27 57.74 71.74 70 69.7 71.6
19/09/2019 18:35:30 44.33 45.5 53.88 53.7 59.3 59.8 56.05 57.3 71.74 70 69.7 71.6
19/09/2019 18:35:31 43.14 44.69 53.86 53.7 59.3 59.8 55.34 56.46 71.74 70 69.7 71.6
19/09/2019 18:35:32 42.26 43.71 50.63 53.7 59.3 59.8 56.22 56.12 69.33 70 69.7 71.6
19/09/2019 18:35:33 42.19 43.06 48.83 53.7 59.3 59.8 55.51 56.05 65.39 70 69.7 71.6
19/09/2019 18:35:34 42.16 42.57 48.83 53.7 59.3 59.8 55.79 55.93 61.86 70 69.7 71.6
19/09/2019 18:35:35 42.82 42.72 48.83 53.7 59.3 59.8 55.2 55.94 60.85 70 69.7 71.6
19/09/2019 18:35:36 42.66 42.87 48.83 53.7 59.3 59.8 56.33 56.15 60.85 70 69.7 71.6
19/09/2019 18:35:37 42.7 42.95 48.83 53.7 59.3 59.8 56.15 56.24 60.85 70 69.7 71.6
19/09/2019 18:35:38 42.25 42.77 48.83 53.7 59.2 59.8 55.82 56.46 60.85 70 69.7 71.6
19/09/2019 18:35:39 42.54 42.66 48.83 53.7 59.2 59.8 55.98 56.28 60.85 70 69.7 71.6
19/09/2019 18:35:40 42.83 42.98 48.83 53.7 59.2 59.8 55.55 56 60.85 70 69.7 71.6
19/09/2019 18:35:41 42.03 43.01 48.83 53.7 59.2 59.8 55.32 55.72 60.85 70 69.7 71.6
19/09/2019 18:35:42 42.96 42.83 48.83 53.7 59.2 59.8 56.86 56.39 60.85 70 69.7 71.6
19/09/2019 18:35:43 42.53 43.01 48.83 53.7 59.2 59.8 55.97 56.29 60.85 69.9 69.7 71.6
19/09/2019 18:35:44 42 42.81 48.83 53.7 59.2 59.8 55.23 56.32 60.85 69.9 69.7 71.6
19/09/2019 18:35:45 42.95 42.74 48.83 53.7 59.2 59.8 56.11 56.22 60.59 69.9 69.7 71.6
19/09/2019 18:35:46 42.5 42.88 48.83 53.7 59.2 59.8 55.81 56.02 58.6 69.9 69.7 71.6
19/09/2019 18:35:47 42.65 42.69 48.83 53.7 59.2 59.8 55.72 55.89 58.3 69.9 69.7 71.6
19/09/2019 18:35:48 42.26 42.77 48.83 53.7 59.2 59.8 55.82 56 58.3 69.9 69.7 71.6
19/09/2019 18:35:49 42.43 42.59 48.83 53.7 59.2 59.8 56.87 56.57 58.3 69.9 69.7 71.6
19/09/2019 18:35:50 45.83 45.44 48.83 53.7 59.2 59.8 60.03 59.95 59.95 69.9 69.7 71.6
19/09/2019 18:35:51 43.38 45.6 48.83 53.7 59.2 59.8 57.83 60.15 60.15 69.9 69.7 71.6
19/09/2019 18:35:52 42.03 44.14 48.73 53.7 59.2 59.8 55.63 58.47 60.15 69.9 69.7 71.6
19/09/2019 18:35:53 41.67 43.15 48.26 53.7 59.2 59.8 56.44 57.02 60.15 69.9 69.7 71.6
19/09/2019 18:35:54 42.66 43.01 46.65 53.7 59.2 59.8 56.25 56.79 60.15 69.9 69.7 71.6
19/09/2019 18:35:55 42.95 42.86 45.6 53.7 59.2 59.8 55.13 56.52 60.15 69.9 69.7 71.6
19/09/2019 18:35:56 42.51 42.85 45.6 53.7 59.2 59.8 55.04 55.69 60.15 69.9 69.7 71.6
19/09/2019 18:35:57 43.58 43.33 45.6 53.7 59.1 59.8 55.99 55.93 60.15 69.9 69.7 71.6
19/09/2019 18:35:58 42.47 43.19 45.6 53.7 59.1 59.8 56.04 55.97 60.15 69.9 69.7 71.6
19/09/2019 18:35:59 42.28 43.02 45.6 53.7 59.1 59.8 55.73 56.2 60.15 69.9 69.7 71.6
19/09/2019 18:36:00 43.03 42.92 45.6 53.7 59.1 59.8 55.29 55.93 60.15 69.9 69.6 71.6
19/09/2019 18:36:01 42.81 42.91 45.6 53.7 59.1 59.8 56.22 56.03 60.15 69.9 69.6 71.6
19/09/2019 18:36:02 46.9 45.8 45.8 53.7 59.1 59.8 56.22 56.29 60.15 69.9 69.6 71.6
19/09/2019 18:36:03 44.37 45.37 45.8 53.7 59 59.8 56.18 56.33 60.15 69.9 69.6 71.6
19/09/2019 18:36:04 44.91 45.19 45.8 53.7 59 59.8 55.96 56.27 60.15 69.9 69.6 71.6
19/09/2019 18:36:05 46.57 46.63 46.63 53.7 59 59.8 56.29 56.51 60.15 69.9 69.6 71.6
19/09/2019 18:36:06 42.74 45.93 46.63 53.7 59 59.8 55.67 56.13 60.15 69.9 69.6 71.6
19/09/2019 18:36:07 42.58 44.28 46.63 53.7 59 59.8 56.1 56.23 60.15 69.9 69.6 71.6
19/09/2019 18:36:08 42.97 43.38 46.63 53.7 59 59.8 55.37 56.38 60.15 69.9 69.6 71.6
19/09/2019 18:36:09 42.68 43.22 46.63 53.7 59 59.8 55.09 55.64 60.15 69.9 69.6 71.6
19/09/2019 18:36:10 43.19 43.2 46.63 53.7 59 59.8 55.84 55.82 60.15 69.9 69.6 71.6
19/09/2019 18:36:11 42.22 43.16 46.63 53.7 59 59.8 56.09 55.99 60.15 69.9 69.6 71.6
19/09/2019 18:36:12 42.14 42.7 46.63 53.7 58.9 59.8 54.59 56.07 60.15 69.9 69.6 71.6
19/09/2019 18:36:13 42.02 42.37 46.63 53.7 58.9 59.8 55.74 55.65 60.15 69.9 69.6 71.6
19/09/2019 18:36:14 42.99 43.02 46.63 53.7 58.9 59.8 55.1 55.61 60.15 69.9 69.6 71.6
19/09/2019 18:36:15 42.04 42.67 46.63 53.7 58.9 59.8 55.5 55.52 60.15 69.9 69.6 71.6
19/09/2019 18:36:16 41.94 42.37 46.63 53.7 58.9 59.8 55.79 55.73 60.15 69.9 69.6 71.6
19/09/2019 18:36:17 42.28 42.66 46.63 53.7 58.9 59.8 55.74 56.02 60.15 69.9 69.6 71.6
19/09/2019 18:36:18 42.31 42.33 46.63 53.6 58.9 59.8 55.4 55.74 60.15 69.9 69.6 71.6
19/09/2019 18:36:19 42.74 42.72 46.63 53.6 58.9 59.8 55.24 55.82 60.15 69.9 69.6 71.6
19/09/2019 18:36:20 43.06 43.01 46.63 53.5 58.9 59.8 55.41 55.56 60.15 69.9 69.6 71.6
19/09/2019 18:36:21 42.42 42.93 46.63 53.5 58.9 59.8 55.72 55.77 58.47 69.9 69.6 71.6
19/09/2019 18:36:22 42.5 42.71 46.63 53.4 58.9 59.8 55.4 55.81 57.02 69.9 69.6 71.6
19/09/2019 18:36:23 43.42 43.18 46.63 53.3 58.9 59.8 56.21 56.16 56.79 69.9 69.6 71.6
19/09/2019 18:36:24 43.41 43.38 46.63 53.1 58.9 59.8 54.86 56.14 56.52 69.9 69.6 71.6
19/09/2019 18:36:25 42.66 43.25 46.63 53 58.9 59.8 55.09 55.47 56.51 69.9 69.6 71.6
19/09/2019 18:36:26 42.82 43.04 46.63 52.8 58.9 59.8 55.9 55.89 56.51 69.9 69.6 71.6
19/09/2019 18:36:27 45.09 44.99 46.63 52.1 58.9 59.8 56.7 56.49 56.51 61.8 69.6 71.6
19/09/2019 18:36:28 44.04 45.44 46.63 52.1 58.9 59.8 56.06 56.68 56.68 61.8 69.6 71.6
19/09/2019 18:36:29 42.63 44.21 46.63 52 58.9 59.8 56.22 56.4 56.68 61.8 69.6 71.6
19/09/2019 18:36:30 41.95 43.34 46.63 52 58.9 59.8 54.97 56.27 56.68 61.8 69.6 71.6
19/09/2019 18:36:31 42.1 42.89 46.63 52 58.9 59.8 56.17 56.15 56.68 61.8 69.6 71.5
19/09/2019 18:36:32 42.89 42.86 46.63 51.7 58.9 59.8 55.25 55.95 56.68 61.7 69.6 71.5
19/09/2019 18:36:33 42.03 42.86 46.63 51.4 58.9 59.8 56.26 56.43 56.68 61.7 69.6 71.5
19/09/2019 18:36:34 42.63 42.75 46.63 51.3 58.9 59.8 55.25 55.79 56.68 61.7 69.6 71.5
19/09/2019 18:36:35 42.72 42.81 45.93 51 58.9 59.8 55.94 56.1 56.68 61.7 69.6 71.5
19/09/2019 18:36:36 41.99 42.65 45.44 50.5 58.9 59.8 54.74 55.8 56.68 61.6 69.6 71.5
19/09/2019 18:36:37 42.86 42.74 45.44 50.3 58.9 59.8 55.91 55.66 56.68 61.5 69.6 71.5
19/09/2019 18:36:38 45.35 45.09 45.44 50.1 58.9 59.8 56.22 56.46 56.68 61.5 69.6 71.5
19/09/2019 18:36:39 42.63 44.42 45.44 49.6 58.9 59.8 56.19 56.17 56.68 61.5 69.6 71.5
19/09/2019 18:36:40 43.4 43.73 45.44 49.5 58.9 59.8 56.23 56.51 56.68 61.4 69.6 71.5
19/09/2019 18:36:41 42.2 43.44 45.44 48.5 58.9 59.8 54.78 56.24 56.68 61.3 69.6 71.5
19/09/2019 18:36:42 45.72 45.48 45.48 48.2 58.9 59.8 56.24 56.1 56.68 61.3 69.6 71.5
19/09/2019 18:36:43 42.71 44.31 45.48 47.6 58.9 59.8 55.7 56.07 56.68 61.2 69.6 71.5
19/09/2019 18:36:44 43.32 43.55 45.48 47 58.9 59.8 56.48 56.34 56.68 61.2 69.6 71.5
19/09/2019 18:36:45 42.85 43.51 45.48 46.8 58.9 59.8 55.51 56.35 56.68 61.1 69.6 71.5
19/09/2019 18:36:46 43.11 43.18 45.48 46.5 58.8 59.8 56.1 56.27 56.68 61.1 69.6 71.5
19/09/2019 18:36:47 42.59 43.14 45.48 46.3 58.8 59.8 55.99 56.39 56.68 61.1 69.6 71.5
19/09/2019 18:36:48 42.43 42.85 45.48 46.1 58.8 59.8 56.61 56.57 56.68 61.1 69.6 71.5
19/09/2019 18:36:49 42.09 42.66 45.48 45.9 58.8 59.8 55.79 56.58 56.68 61.1 69.6 71.5
19/09/2019 18:36:50 42.97 43.12 45.48 45.9 58.8 59.8 55.87 56.44 56.68 61.1 69.6 71.5
19/09/2019 18:36:51 43.04 43.04 45.48 45.9 58.8 59.8 55.84 56.1 56.68 61.1 69.6 71.5
19/09/2019 18:36:52 43.27 43.23 45.48 45.8 58.8 59.8 55.82 56.02 56.68 61.1 69.6 71.5
19/09/2019 18:36:53 42.36 43.25 45.48 45.8 58.8 59.8 55.06 55.84 56.68 61 69.6 71.5
19/09/2019 18:36:54 42.44 42.82 45.48 45.7 58.8 59.8 56.67 56.48 56.68 61 69.6 71.5
19/09/2019 18:36:55 43.53 43.26 45.48 45.4 58.8 59.8 55.96 56.22 56.68 61 69.6 71.5
19/09/2019 18:36:56 42.48 43.31 45.48 45.4 58.8 59.8 56.43 56.68 56.68 61 69.6 71.5
19/09/2019 18:36:57 45.07 44.81 45.48 45.4 58.8 59.8 56.72 56.62 56.68 61 69.6 71.5
19/09/2019 18:36:58 43.33 44.86 45.48 45.4 58.8 59.8 55.17 56.59 56.68 61 69.6 71.5
19/09/2019 18:36:59 42.46 43.97 45.48 45.4 58.8 59.8 55.2 55.8 56.68 61 69.6 71.5
19/09/2019 18:37:00 42.96 43.27 45.48 45.4 58.8 59.8 55.41 55.55 56.68 61 69.6 71.5
19/09/2019 18:37:01 42.36 43.02 45.48 45.4 58.8 59.8 55.61 55.8 56.68 61 69.6 71.5
19/09/2019 18:37:02 43.23 43.13 45.48 45.3 58.8 59.8 55.79 56.07 56.68 60.9 69.6 71.5
19/09/2019 18:37:03 43.06 43.34 45.48 45.3 58.8 59.8 56.62 56.41 56.68 60.9 69.6 71.5
19/09/2019 18:37:04 42.85 43.39 45.48 45.3 58.8 59.8 56.02 56.54 56.68 60.9 69.6 71.5
19/09/2019 18:37:05 42.43 43.14 45.48 45.3 58.8 59.8 55.72 56.25 56.68 60.9 69.6 71.5
19/09/2019 18:37:06 42.49 42.86 45.48 45.3 58.8 59.8 56.08 56.16 56.68 60.9 69.6 71.5
19/09/2019 18:37:07 42.55 42.82 45.48 45.3 58.8 59.8 56.05 56.16 56.68 60.9 69.6 71.5
19/09/2019 18:37:08 42.24 42.83 45.48 45.3 58.8 59.8 55.9 56.31 56.68 60.9 69.6 71.5
19/09/2019 18:37:09 43.27 42.98 45.48 45.3 58.8 59.8 55.85 56.19 56.68 60.9 69.6 71.5
19/09/2019 18:37:10 42.75 43.21 45.48 45.3 58.8 59.8 55.11 55.91 56.68 60.9 69.6 71.5
19/09/2019 18:37:11 44.03 43.86 45.48 45.3 58.8 59.8 55.9 55.91 56.68 60.9 69.6 71.5
19/09/2019 18:37:12 43.59 44.29 44.86 45.3 58.8 59.8 55.48 56.11 56.68 60.9 69.6 71.5
19/09/2019 18:37:13 46.92 46.45 46.45 45.3 58.8 59.8 55.98 55.94 56.68 60.9 69.6 71.5
19/09/2019 18:37:14 42.67 46.44 46.45 45.3 58.7 59.8 56.09 56.23 56.68 60.9 69.6 71.5
19/09/2019 18:37:15 42.87 44.44 46.45 45.3 58.7 59.8 56.02 56.2 56.68 60.9 69.6 71.5
19/09/2019 18:37:16 43.46 44.01 46.45 45.3 58.7 59.8 56.21 56.54 56.68 60.9 69.6 71.5
19/09/2019 18:37:17 42.6 43.45 46.45 45.3 58.7 59.8 55.78 56.16 56.68 60.9 69.6 71.5
19/09/2019 18:37:18 42.66 43.28 46.45 45.3 58.7 59.8 56.13 56.2 56.68 60.9 69.6 71.5
19/09/2019 18:37:19 42.02 42.93 46.45 45.3 58.7 59.8 56.04 56.32 56.68 60.9 69.6 71.5
19/09/2019 18:37:20 44.89 44.57 46.45 45.3 58.7 59.8 56.49 56.51 56.68 60.9 69.6 71.5
19/09/2019 18:37:21 43.51 44.88 46.45 45.3 58.7 59.8 55.87 56.64 56.68 60.9 69.6 71.5
19/09/2019 18:37:22 43.94 43.99 46.45 45.3 58.7 59.8 56.65 56.55 56.68 60.9 69.6 71.5
19/09/2019 18:37:23 42.63 44.01 46.45 45.3 58.7 59.8 55.45 56.47 56.68 60.9 69.6 71.5
19/09/2019 18:37:24 43.38 43.43 46.45 45.3 58.7 59.8 55.61 55.92 56.68 60.9 69.6 71.5
19/09/2019 18:37:25 42.76 43.27 46.45 45.3 58.7 59.8 55.85 56.31 56.68 60.9 69.6 71.5
19/09/2019 18:37:26 43.25 43.25 46.45 45.3 58.7 59.8 56.29 56.19 56.64 60.9 69.6 71.5
19/09/2019 18:37:27 42.48 43.33 46.45 45.3 58.7 59.8 55.39 56.01 56.64 60.9 69.6 71.5
19/09/2019 18:37:28 43.71 43.51 46.45 45.3 58.7 59.8 55.24 55.77 56.64 60.9 69.6 71.5
19/09/2019 18:37:29 43.11 43.5 46.45 45.3 58.7 59.8 57.92 57.41 57.41 60.9 69.6 71.5
19/09/2019 18:37:30 42.91 43.23 46.45 45.3 58.7 59.8 56.43 57.23 57.41 60.9 69.6 71.5
19/09/2019 18:37:31 42.15 43.14 46.45 45.3 58.7 59.8 55.82 56.73 57.41 60.9 69.6 71.5
19/09/2019 18:37:32 42.8 42.79 46.45 45.2 58.7 59.8 56.23 56.39 57.41 60.9 69.6 71.5
19/09/2019 18:37:33 42.27 42.73 46.45 45.2 58.7 59.8 55.94 56.56 57.41 60.9 69.6 71.5
19/09/2019 18:37:34 43.03 43.07 46.45 45.2 58.7 59.8 54.95 56.1 57.41 60.9 69.6 71.5
19/09/2019 18:37:35 43.61 43.39 46.45 45.2 58.7 59.8 56.35 56.07 57.41 60.9 69.6 71.5
19/09/2019 18:37:36 42.95 43.51 46.45 45.2 58.7 59.8 56.07 56.3 57.41 60.9 69.6 71.5
19/09/2019 18:37:37 43.72 43.69 46.45 45.1 58.7 59.8 56.24 56.38 57.41 60.9 69.6 71.5
19/09/2019 18:37:38 43.09 43.65 46.45 45.1 58.7 59.8 56.08 56.17 57.41 60.9 69.6 71.5
19/09/2019 18:37:39 42.97 43.4 46.45 45.1 58.7 59.8 55.94 56.5 57.41 60.9 69.6 71.5
19/09/2019 18:37:40 42.46 43.13 46.45 45.1 58.7 59.8 55.21 55.92 57.41 60.9 69.6 71.5
19/09/2019 18:37:41 42.86 42.97 46.45 45 58.7 59.8 55.54 55.65 57.41 60.9 69.6 71.5
19/09/2019 18:37:42 42.3 42.82 46.45 45 58.7 59.8 55.46 55.73 57.41 60.9 69.6 71.5
19/09/2019 18:37:43 42.23 42.51 46.44 45 58.7 59.8 55.74 55.96 57.41 60.9 69.6 71.5
19/09/2019 18:37:44 42.4 42.56 44.88 45 58.7 59.8 55.83 55.9 57.41 60.9 69.6 71.5
19/09/2019 18:37:45 42.74 42.8 44.88 44.9 58.6 59.8 55.61 55.91 57.41 60.9 69.6 71.5
19/09/2019 18:37:46 42.72 42.83 44.88 44.9 58.6 59.8 55.48 55.77 57.41 60.9 69.5 71.5
19/09/2019 18:37:47 42.37 42.89 44.88 44.8 58.6 59.8 56.35 56.25 57.41 60.9 69.5 71.5
19/09/2019 18:37:48 43.22 43.08 44.88 44.9 58.6 59.8 55.47 56.06 57.41 60.9 69.5 71.5
19/09/2019 18:37:49 43.01 43.17 44.88 44.9 58.6 59.8 61.47 61.17 61.17 60.9 69.5 71.5
19/09/2019 18:37:50 43.27 43.56 44.88 44.8 58.6 59.8 60.85 62.3 62.3 60.9 69.5 71.5
19/09/2019 18:37:51 42.65 43.2 44.01 44.9 58.6 59.8 56.49 60.39 62.3 60.9 69.5 71.5
19/09/2019 18:37:52 43.05 43.05 44.01 44.9 58.6 59.8 55.44 58.44 62.3 60.9 69.5 71.5
19/09/2019 18:37:53 42.18 43.1 43.69 44.9 58.6 59.8 55.48 56.8 62.3 60.9 69.5 71.5
19/09/2019 18:37:54 42.43 42.66 43.69 44.9 58.6 59.8 56.04 56.27 62.3 60.9 69.5 71.5
19/09/2019 18:37:55 42.37 42.65 43.69 44.9 58.5 59.8 55.57 56.02 62.3 60.9 69.5 71.5
19/09/2019 18:37:56 42.3 42.65 43.69 44.9 58.3 59.8 55.41 55.95 62.3 60.9 69.5 71.5
19/09/2019 18:37:57 41.84 42.41 43.69 44.8 58.2 59.8 55.17 55.62 62.3 60.9 69.5 71.5
19/09/2019 18:37:58 42.73 42.62 43.69 44.8 58.2 59.8 55.77 55.8 62.3 60.9 69.5 71.5
19/09/2019 18:37:59 42.65 42.76 43.69 44.8 58.2 59.8 54.85 55.57 62.3 60.9 69.5 71.5
19/09/2019 18:38:00 42.82 42.95 43.69 44.8 58.1 59.8 55.41 55.38 62.3 60.9 69.5 71.5
19/09/2019 18:38:01 42.98 43.02 43.69 44.8 58.1 59.8 55.8 55.69 62.3 60.9 69.5 71.5
19/09/2019 18:38:02 42.36 43.16 43.69 44.8 58.1 59.8 55.97 55.92 62.3 60.9 69.5 71.5
19/09/2019 18:38:03 42.29 42.57 43.69 44.8 58.1 59.8 56.37 56.31 62.3 60.9 69.5 71.5
19/09/2019 18:38:04 42.6 42.8 43.69 44.8 58.1 59.8 56.04 56.25 62.3 60.9 69.5 71.5
19/09/2019 18:38:05 43.28 43.2 43.69 44.8 58.1 59.8 56.4 56.55 62.3 60.9 69.5 71.5
19/09/2019 18:38:06 43.18 43.35 43.69 44.8 58.1 59.8 56.55 56.55 62.3 60.9 69.5 71.5
19/09/2019 18:38:07 42.43 43.24 43.65 44.8 58.1 59.8 55.59 56.57 62.3 60.9 69.5 71.5
19/09/2019 18:38:08 43.12 43.08 43.56 44.8 58 59.8 56.33 56.55 62.3 60.9 69.5 71.5
19/09/2019 18:38:09 42.35 43 43.56 44.8 57.6 59.8 55.84 56.63 62.3 60.9 69.4 71.5
19/09/2019 18:38:10 42.35 42.79 43.56 44.8 57.5 59.8 54.86 56.02 62.3 60.9 69.4 71.5
19/09/2019 18:38:11 42.8 42.9 43.56 44.8 57.4 59.8 57.22 56.78 62.3 60.9 69.4 71.5
19/09/2019 18:38:12 43.54 43.35 43.56 44.8 57.4 59.8 55.27 56.79 62.3 60.9 69.4 71.5
19/09/2019 18:38:13 41.94 43.32 43.56 44.8 57.3 59.8 55.45 55.88 62.3 60.9 69.4 71.5
19/09/2019 18:38:14 42.67 42.77 43.56 44.8 56.5 59.8 56.54 56.37 62.3 60.9 69.3 71.5
19/09/2019 18:38:15 42.61 42.94 43.56 44.8 56.2 59.8 55.4 56.37 62.3 60.9 69.3 71.5
19/09/2019 18:38:16 43.08 43.05 43.56 44.8 56.2 59.8 55.97 55.94 62.3 60.9 69.3 71.5
19/09/2019 18:38:17 41.88 42.94 43.56 44.8 56.2 59.8 55.26 55.76 62.3 60.9 69.3 71.4
19/09/2019 18:38:18 42.65 42.63 43.56 44.8 56.2 59.8 55.52 55.9 62.3 60.9 69.3 71.4
19/09/2019 18:38:19 43.07 43.01 43.56 44.8 55.8 59.8 55.77 55.78 62.3 60.9 69.3 71.4
19/09/2019 18:38:20 42.92 43.15 43.35 44.8 55.7 59.8 56.73 56.44 60.39 60.9 69.3 71.4
19/09/2019 18:38:21 41.53 42.91 43.35 44.8 55.6 59.8 56.29 57.23 58.44 60.9 69.3 71.4
19/09/2019 18:38:22 42.75 42.68 43.35 44.8 55.5 59.8 55.66 56.02 57.23 60.9 69.3 71.4
19/09/2019 18:38:23 42.35 42.81 43.35 44.8 55.4 59.8 56.54 56.36 57.23 60.9 69.3 71.4
19/09/2019 18:38:24 42.48 42.66 43.35 44.8 55.4 59.8 55.92 56.34 57.23 60.9 69.2 71.4
19/09/2019 18:38:25 42.49 42.59 43.35 44.7 55.2 59.8 56.73 56.79 57.23 60.9 69.2 71.4
19/09/2019 18:38:26 42.58 42.64 43.35 44.7 54.9 59.8 55.95 56.61 57.23 60.9 69.2 71.4
19/09/2019 18:38:27 42.68 42.92 43.35 44.7 54.6 59.8 55.86 56.13 57.23 60.9 69.2 71.4
19/09/2019 18:38:28 42.68 42.87 43.35 44.7 54.5 59.8 55.48 56.05 57.23 60.9 69.2 71.4
19/09/2019 18:38:29 42.26 42.82 43.35 44.7 54.5 59.8 56.13 56.04 57.23 60.9 69.2 71.4
19/09/2019 18:38:30 42.3 42.81 43.35 44.7 54.5 59.8 55.66 56.18 57.23 60.9 69.2 71.4
19/09/2019 18:38:31 43.05 42.93 43.35 44.7 54.5 59.8 55.78 56.04 57.23 60.9 69.2 71.4
19/09/2019 18:38:32 42.21 42.81 43.35 44.7 54.5 59.8 56.42 56.31 57.23 60.9 69.2 71.4
19/09/2019 18:38:33 42.74 42.83 43.35 44.7 54.5 59.8 55.69 56.41 57.23 60.9 69.2 71.4
19/09/2019 18:38:34 43.04 43.05 43.35 44.7 54.4 59.8 55.98 56.21 57.23 60.9 69.2 71.4
19/09/2019 18:38:35 42.77 43.16 43.35 44.7 54.3 59.8 55.8 56.17 57.23 60.9 69.2 71.4
19/09/2019 18:38:36 42.55 42.8 43.35 44.6 54.2 59.8 56.79 56.84 57.23 60.8 69.2 71.4
19/09/2019 18:38:37 43.83 43.59 43.59 44.6 54.2 59.8 58.35 58.21 58.21 60.8 69.2 71.4
19/09/2019 18:38:38 44.85 44.59 44.59 44.6 54.2 59.8 55.72 57.8 58.21 60.8 69.2 71.4
19/09/2019 18:38:39 44.04 44.65 44.65 44.6 54.2 59.8 57.01 56.95 58.21 60.8 69.2 71.4
19/09/2019 18:38:40 45.6 45.44 45.44 44.6 54.2 59.8 56.88 56.98 58.21 60.8 69.2 71.4
19/09/2019 18:38:41 47.82 47.13 47.13 44.7 54.2 59.8 57.06 57.28 58.21 60.8 69.2 71.4
19/09/2019 18:38:42 48.34 47.91 47.91 44.7 54.2 59.8 57.92 57.68 58.21 60.8 69.2 71.4
19/09/2019 18:38:43 48.18 48.15 48.15 44.7 54.1 59.8 56.77 57.6 58.21 60.8 69.2 71.4
19/09/2019 18:38:44 47.4 48.13 48.15 44.7 54.1 59.8 58.19 57.92 58.21 60.8 69.2 71.4
19/09/2019 18:38:45 46.51 47.64 48.15 44.7 54.1 59.8 57.89 58.24 58.24 60.8 69.2 71.4
19/09/2019 18:38:46 46.29 47.01 48.15 44.7 54.1 59.8 56.77 57.75 58.24 60.8 69.2 71.4
19/09/2019 18:38:47 45.89 46.66 48.15 44.7 54.1 59.8 56.97 57.39 58.24 60.8 69.2 71.4
19/09/2019 18:38:48 46.73 46.72 48.15 44.5 54.1 59.8 57.57 57.38 58.24 57.9 69.2 71.4
19/09/2019 18:38:49 46.57 47.27 48.15 44.5 54.1 59.8 57.42 58.07 58.24 57.8 69.2 71.4
19/09/2019 18:38:50 43.3 46.26 48.15 44.5 54.1 59.8 58.42 58.19 58.24 57.8 69.2 71.4
19/09/2019 18:38:51 43.84 44.69 48.15 44.5 54.1 59.8 59.23 58.94 58.94 57.8 69.2 71.4
19/09/2019 18:38:52 42.88 44.29 48.15 44.5 54.1 59.8 57.61 59.01 59.01 57.8 69.2 71.4
19/09/2019 18:38:53 43.98 44.1 48.15 44.5 54 59.8 58.91 58.85 59.01 57.8 69.1 71.4
19/09/2019 18:38:54 43.42 43.88 48.15 44.5 54 59.8 56.18 58.56 59.01 57.8 69.1 71.4
19/09/2019 18:38:55 45.32 44.84 48.15 44.4 54 59.8 57.65 57.7 59.01 57.6 69.1 71.4
19/09/2019 18:38:56 43.35 44.6 48.15 44.4 54 59.8 55.86 57.45 59.01 57.6 69.1 71.4
19/09/2019 18:38:57 42.84 43.82 48.15 44.4 54 59.8 56.12 56.61 59.01 57.6 69.1 71.4
19/09/2019 18:38:58 42.37 43.24 48.15 44.4 54 59.8 55.8 56.32 59.01 57.6 69.1 71.4
19/09/2019 18:38:59 43.17 43.22 48.15 44.3 54 59.8 56.82 56.79 59.01 57.6 69.1 71.4
19/09/2019 18:39:00 43.4 43.38 48.15 44.3 54 59.8 56.76 56.76 59.01 57.6 69.1 71.4
19/09/2019 18:39:01 42.41 43.39 48.15 44.3 54 59.8 57.2 57.2 59.01 57.6 69.1 71.4
19/09/2019 18:39:02 43.17 43.16 48.15 44.3 54 59.8 56.73 57.38 59.01 57.6 69.1 71.4
19/09/2019 18:39:03 42.64 43.15 48.15 44.3 54 59.8 56.79 57.25 59.01 57.6 69.1 71.4
19/09/2019 18:39:04 42.66 43.33 48.15 44.2 54 59.8 56.2 56.86 59.01 57.6 69.1 71.4
19/09/2019 18:39:05 42.27 42.67 48.15 44.2 54 59.8 55.96 56.5 59.01 57.6 69.1 71.4
19/09/2019 18:39:06 43.16 43.16 48.15 44.2 54 59.8 56.79 56.59 59.01 57.6 69.1 71.4
19/09/2019 18:39:07 42.29 42.91 48.15 44.2 54 59.8 56.41 56.98 59.01 57.6 69.1 71.4
19/09/2019 18:39:08 43.15 42.99 48.15 44.1 53.9 59.8 56.33 56.52 59.01 57.6 69.1 71.4
19/09/2019 18:39:09 42.93 43.18 48.15 44.1 53.9 59.8 55.77 56.37 59.01 57.6 69.1 71.4
19/09/2019 18:39:10 43.52 43.36 48.15 44.1 53.9 59.8 55.82 56.18 59.01 57.6 69.1 71.4
19/09/2019 18:39:11 42.86 43.36 48.15 44.1 53.9 59.8 56.05 56.21 59.01 57.6 69.1 71.4
19/09/2019 18:39:12 43.36 43.39 48.15 44 53.9 59.8 55.49 56.11 59.01 57.3 69.1 71.4
19/09/2019 18:39:13 42.57 43.57 48.13 44 53.9 59.8 56.01 56.09 59.01 57.3 69.1 71.4
19/09/2019 18:39:14 43.2 43.22 47.64 44 53.9 59.8 55.29 55.79 59.01 57.3 69.1 71.3
19/09/2019 18:39:15 43.25 43.46 47.27 43.9 53.9 59.8 55.71 55.8 59.01 57.3 69.1 71.3
19/09/2019 18:39:16 43.76 44 47.27 43.9 53.9 59.8 57.76 57.41 59.01 57.3 69.1 71.3
19/09/2019 18:39:17 43.18 43.81 47.27 43.8 53.9 59.8 56.75 57.41 59.01 57.3 69.1 71.3
19/09/2019 18:39:18 49.81 48.93 48.93 43.8 53.9 59.8 57.16 57.24 59.01 57.3 69.1 71.3
19/09/2019 18:39:19 43.73 48.87 48.93 43.8 53.9 59.8 56.11 57.13 59.01 57.3 69.1 71.3
19/09/2019 18:39:20 42.66 46.38 48.93 43.8 53.9 59.8 56.02 56.53 59.01 57.3 69.1 71.2
19/09/2019 18:39:21 42.55 44.5 48.93 43.8 53.8 59.8 56.09 56.5 59.01 57.3 69.1 71.2
19/09/2019 18:39:22 43.03 43.48 48.93 43.8 53.8 59.8 55.75 56.34 58.85 57.3 69.1 71.2
19/09/2019 18:39:23 42.87 43.3 48.93 43.8 53.7 59.8 55.91 56.15 58.56 57.3 68.2 71.2
19/09/2019 18:39:24 42.67 43.09 48.93 43.8 53.7 59.8 56.51 56.46 57.7 57.3 68.2 71.2
19/09/2019 18:39:25 42.95 42.98 48.93 43.8 53.7 59.8 55.85 56.57 57.45 57.3 68.2 71.2
19/09/2019 18:39:26 42.28 43.07 48.93 43.8 53.7 59.8 55.27 55.95 57.41 57.3 68.2 71.2
19/09/2019 18:39:27 42.81 42.85 48.93 43.8 53.7 59.8 56.52 56.3 57.41 57.3 68.2 71.2
19/09/2019 18:39:28 42.46 42.88 48.93 43.8 53.7 59.8 57.54 57.24 57.41 57.1 68.2 71.2
19/09/2019 18:39:29 44.13 43.77 48.93 43.8 53.7 59.8 58.06 57.91 57.91 57.1 68.2 71.2
19/09/2019 18:39:30 43.17 43.8 48.93 43.8 53.7 59.8 56.84 57.94 57.94 57.1 68.2 71.2
19/09/2019 18:39:31 43.3 43.55 48.93 43.8 53.7 59.8 57.23 57.6 57.94 57.1 68.2 71.2
19/09/2019 18:39:32 43.96 43.83 48.93 43.8 53.7 59.8 56.31 57.24 57.94 57.1 68.2 71.2
19/09/2019 18:39:33 43.01 43.7 48.93 43.8 53.7 59.8 56.11 56.86 57.94 57.1 68.2 71.2
19/09/2019 18:39:34 42.95 43.45 48.93 43.8 53.7 59.8 56.3 56.56 57.94 57.1 68.2 71.2
19/09/2019 18:39:35 43.16 43.26 48.93 43.8 53.6 59.8 57.17 57.04 57.94 57.1 68.2 71.2
19/09/2019 18:39:36 42.19 43.27 48.93 43.8 53.6 59.7 56.86 57.06 57.94 57.1 68.2 71.2
19/09/2019 18:39:37 43.16 43.05 48.93 43.8 53.6 59.7 55.79 57.03 57.94 57.1 68.2 71.2
19/09/2019 18:39:38 42.32 43.09 48.93 43.8 53.6 59.7 55.65 56.33 57.94 57.1 68.2 71.2
19/09/2019 18:39:39 42.25 42.64 48.93 43.8 53.6 59.7 56.33 56.48 57.94 57.1 68.2 71.2
19/09/2019 18:39:40 42.66 42.93 48.93 43.8 53.6 59.7 55.94 56.18 57.94 57.1 68.2 71.2
19/09/2019 18:39:41 43.3 43.07 48.93 43.8 53.6 59.7 56.38 56.35 57.94 57.1 68.2 71.2
19/09/2019 18:39:42 43.57 43.46 48.93 43.8 53.6 59.7 56.64 56.79 57.94 57.1 68.2 71.2
19/09/2019 18:39:43 42.53 43.47 48.93 43.8 53.6 59.7 57.88 57.74 57.94 57.1 68.2 71.2
19/09/2019 18:39:44 44 43.86 48.93 43.8 53.6 59.7 56.65 57.34 57.94 57.1 68.2 71.2
19/09/2019 18:39:45 43.53 43.88 48.93 43.7 53.6 59.7 57.05 57.23 57.94 57.1 68.2 71.2
19/09/2019 18:39:46 44.61 44.44 48.93 43.7 53.6 59.6 56.8 57.12 57.94 57.1 68.2 71.2
19/09/2019 18:39:47 45.98 45.47 48.93 43.7 53.6 59.6 57.52 57.55 57.94 57.1 68.2 71.2
19/09/2019 18:39:48 46.39 46.06 48.87 43.7 53.6 59.6 57.92 57.93 57.94 57.1 68.2 71.2
19/09/2019 18:39:49 46.27 46.31 46.38 43.7 53.6 59.6 57.1 57.7 57.94 57.1 68.2 71.2
19/09/2019 18:39:50 46.26 46.33 46.33 43.7 53.6 59.6 57.3 57.53 57.94 57.1 68.2 71.2
19/09/2019 18:39:51 47.56 47.2 47.2 43.8 53.6 59.6 58.76 58.47 58.47 57.1 68.2 71.2
19/09/2019 18:39:52 49.46 48.75 48.75 43.8 53.6 59.6 59.6 59.31 59.31 57.1 68.2 71.2
19/09/2019 18:39:53 49 49.1 49.1 43.8 53.6 59.6 57.64 59.11 59.31 57.1 68.2 71.2
19/09/2019 18:39:54 47.91 49.11 49.11 43.9 53.6 59.6 57.52 58.29 59.31 57.1 68.2 71.2
19/09/2019 18:39:55 46.14 48.36 49.11 43.9 53.6 59.6 56.33 57.73 59.31 57.1 68.2 71.2
19/09/2019 18:39:56 44.11 46.94 49.11 43.9 53.6 59.6 56.26 56.99 59.31 57.1 68.2 71.2
19/09/2019 18:39:57 42.25 45.4 49.11 43.9 53.6 59.6 55.86 56.53 59.31 57.1 68.2 71.2
19/09/2019 18:39:58 42.92 43.83 49.11 43.9 53.6 59.6 56.54 56.71 59.31 57.1 68.2 71.2
19/09/2019 18:39:59 43.92 43.83 49.11 43.9 53.6 59.6 57.4 57.26 59.31 57.1 68.2 71.2
19/09/2019 18:40:00 43.72 43.84 49.11 43.9 53.6 59.6 56.26 56.94 59.31 57.1 68.2 71.2
19/09/2019 18:40:01 46.13 45.57 49.11 43.7 53.6 59.6 58.38 57.87 59.31 56.7 68.2 71.2
19/09/2019 18:40:02 43.56 45.31 49.11 43.7 53.6 59.6 57.73 57.97 59.31 56.4 68.2 71.2
19/09/2019 18:40:03 42.84 44.26 49.11 43.7 53.6 59.6 56.29 57.81 59.31 56.4 68.2 71.2
19/09/2019 18:40:04 44.75 44.7 49.11 43.7 53.6 59.6 58.09 58.1 59.31 56.5 68.2 71.2
19/09/2019 18:40:05 44.79 44.83 49.11 43.7 53.6 59.6 58.26 58.58 59.31 56.5 68.2 71.2
19/09/2019 18:40:06 46.96 46.33 49.11 43.8 53.6 59.6 56.73 58 59.31 56.5 68.2 71.2
19/09/2019 18:40:07 46.7 46.75 49.11 43.8 53.5 59.6 57.42 57.74 59.31 56.5 68.2 71.2
19/09/2019 18:40:08 46.89 46.77 49.11 43.8 53.5 59.6 56.56 57.31 59.31 56.5 68.2 71.2
19/09/2019 18:40:09 46.64 46.86 49.11 43.8 53.4 59.6 56.86 57.05 59.31 56.5 68.2 71.2
19/09/2019 18:40:10 46.86 46.84 49.11 43.8 53.4 59.6 56.57 57.17 59.31 56.5 68.2 71.2
19/09/2019 18:40:11 46.99 47.08 49.11 43.9 53.4 59.6 55.59 56.65 59.31 56.5 68.2 71.2
19/09/2019 18:40:12 46.85 46.95 49.11 43.9 53.4 59.6 55.6 56.16 59.31 56.4 68.2 71.2
19/09/2019 18:40:13 46.53 46.91 49.11 43.9 53 59.6 57.52 57.06 59.31 56.4 68.1 71.2
19/09/2019 18:40:14 45.26 46.66 49.11 43.9 53 59.6 56.52 57.23 59.31 56.4 68.1 71.2
19/09/2019 18:40:15 45.23 45.88 49.11 43.9 53 59.6 56.31 56.6 59.31 56.4 68.1 71.2
19/09/2019 18:40:16 45.07 45.52 49.11 43.9 52.8 59.6 55.97 56.74 59.31 56.4 68.1 71.2
19/09/2019 18:40:17 44.62 45.3 49.11 43.9 52.7 59.6 55.84 56.13 59.31 56.4 68.1 71.2
19/09/2019 18:40:18 45.01 45.14 49.11 43.9 52.7 59.6 56.38 56.38 59.31 56.4 68.1 71.2
19/09/2019 18:40:19 43.36 44.93 49.11 43.9 52.6 59.6 57.08 56.76 59.31 56.4 68.1 71.2
19/09/2019 18:40:20 44.43 44.51 49.11 43.8 52.5 59.6 56.53 56.78 59.31 56.4 68.1 71.2
19/09/2019 18:40:21 44.74 45.11 49.11 43.8 52.4 59.6 56.05 56.69 59.31 56.4 68.1 71.2
19/09/2019 18:40:22 42.83 44.54 49.11 43.8 52.4 59.6 56.4 56.49 59.11 56.4 68.1 71.2
19/09/2019 18:40:23 43.13 43.53 49.11 43.8 52.3 59.6 56.33 56.61 58.58 56.4 68.1 71.2
19/09/2019 18:40:24 42.87 43.36 48.36 43.7 52.1 59.6 57.04 56.75 58.58 56.4 68.1 71.2
19/09/2019 18:40:25 43.34 43.4 47.08 43.7 52 59.6 56.1 56.74 58.58 56.4 68.1 71.2
19/09/2019 18:40:26 44.42 44.25 47.08 43.7 51.9 59.6 61.91 60.91 60.91 56.4 68.1 71.2
19/09/2019 18:40:27 42.19 44.06 47.08 43.7 51.9 59.6 56.03 59.97 60.91 56.4 68.1 71.2
19/09/2019 18:40:28 42.76 43.38 47.08 43.7 51.9 59.6 56.55 57.91 60.91 56.4 68.1 71.2
19/09/2019 18:40:29 42.39 42.95 47.08 43.7 51.8 59.6 55.84 57.06 60.91 56.4 68.1 71.2
19/09/2019 18:40:30 43.22 43.11 47.08 43.7 51.8 59.6 56.3 56.55 60.91 56.4 68.1 71.2
19/09/2019 18:40:31 42.97 43.2 47.08 43.7 51.8 59.6 57.87 57.76 60.91 56.4 68.1 71.2
19/09/2019 18:40:32 42.6 43.04 47.08 43.7 51.8 59.6 55.59 57.62 60.91 56.4 68.1 71.2
19/09/2019 18:40:33 43.32 43.39 47.08 43.7 51.8 59.6 58.37 57.89 60.91 56.4 68.1 71.2
19/09/2019 18:40:34 43.41 43.48 47.08 43.7 51.8 59.6 56.82 57.7 60.91 56.4 68.1 71.2
19/09/2019 18:40:35 43.11 43.42 47.08 43.7 51.8 59.6 56.99 57.32 60.91 56.4 68.1 71.2
19/09/2019 18:40:36 44.07 43.94 47.08 43.7 51.7 59.6 57.34 57.7 60.91 56.4 68 71.2
19/09/2019 18:40:37 45.02 44.73 47.08 43.7 51.7 59.6 57.01 57.54 60.91 56.4 68 71.2
19/09/2019 18:40:38 45.24 45.12 47.08 43.8 51.7 59.6 55.73 57.18 60.91 56.4 68 71.2
19/09/2019 18:40:39 46.3 45.88 47.08 43.8 51.7 59.6 56.87 56.75 60.91 56.4 68 71.2
19/09/2019 18:40:40 45.48 45.91 47.08 43.8 51.7 59.6 57.24 57.2 60.91 56.4 68 71.2
19/09/2019 18:40:41 47.45 47.12 47.12 43.8 51.7 59.6 57.44 57.47 60.91 56.5 68 71.2
19/09/2019 18:40:42 48.42 47.94 47.94 43.8 51.6 59.6 58.54 58.21 60.91 56.5 68 71.2
19/09/2019 18:40:43 46.78 47.93 47.94 43.9 51.6 59.6 57.25 58.12 60.91 56.5 68 71.2
19/09/2019 18:40:44 47.59 47.53 47.94 43.9 51.5 59.6 57.55 57.81 60.91 56.5 68 71.2
19/09/2019 18:40:45 45.74 47.53 47.94 43.9 51.5 59.6 56.6 57.62 60.91 56.5 68 71.2
19/09/2019 18:40:46 43.74 46.39 47.94 43.9 51.5 59.6 57.66 57.71 60.91 56.5 68 71.2
19/09/2019 18:40:47 43.64 44.82 47.94 43.9 51.5 59.6 56.2 57.28 60.91 56.5 68 71.2
19/09/2019 18:40:48 45.96 45.84 47.94 43.9 51.4 59.6 57.01 57.49 60.91 56.5 68 71.2
19/09/2019 18:40:49 43.89 44.87 47.94 43.9 51.4 59.6 56.05 56.75 60.91 56.5 68 71.2
19/09/2019 18:40:50 44.45 44.64 47.94 43.9 51.3 59.6 57.33 57.06 60.91 56.5 68 71.2
19/09/2019 18:40:51 42.16 44.38 47.94 43.9 51.2 59.6 56.25 57.03 60.91 56.5 68 71.2
19/09/2019 18:40:52 43.54 43.55 47.94 43.9 51.2 59.6 56.58 56.99 60.91 56.5 68 71.2
19/09/2019 18:40:53 42.3 43.54 47.94 43.9 51.1 59.6 56.43 56.96 60.91 56.5 68 71.2
19/09/2019 18:40:54 42.39 42.66 47.94 43.9 51.1 59.6 55.78 56.53 60.91 56.5 68 71.2
19/09/2019 18:40:55 48.02 46.64 47.94 43.9 51.1 59.6 58.75 58.05 60.91 56.5 68 71.2
19/09/2019 18:40:56 42.33 46.12 47.94 43.9 51.1 59.6 56.24 58.11 59.97 56.5 67.9 71.2
19/09/2019 18:40:57 46.06 46.18 47.94 43.9 51.1 59.6 56.99 57.22 58.21 56.5 67.9 71.2
19/09/2019 18:40:58 44.59 45.02 47.94 44 51.1 59.6 56.83 57.05 58.21 56.5 67.9 71.2
19/09/2019 18:40:59 47.1 46.56 47.94 44 51.1 59.6 57.13 57.27 58.21 56.5 67.9 71.2
19/09/2019 18:41:00 48.68 48.05 48.05 44 51.1 59.6 57.62 57.57 58.21 56.5 67.9 71.2
19/09/2019 18:41:01 48.24 48.21 48.21 44 51.1 59.6 57.83 57.94 58.21 56.5 67.9 71.2
19/09/2019 18:41:02 47.75 48.24 48.24 44 51.1 59.6 58.55 58.28 58.28 56.5 67.9 71.2
19/09/2019 18:41:03 47.72 48.06 48.24 44.1 51.1 59.6 58.46 58.49 58.49 56.5 67.9 71.2
19/09/2019 18:41:04 46.81 47.74 48.24 44.1 51.1 59.6 57.52 58.42 58.49 56.5 67.9 71.2
19/09/2019 18:41:05 49.78 49.67 49.67 44.1 51 59.6 61.45 61.29 61.29 56.6 67.9 71.2
19/09/2019 18:41:06 47.26 49.78 49.78 44.1 51 59.6 60.48 62.13 62.13 56.6 67.9 71.2
19/09/2019 18:41:07 45.68 48.28 49.78 44.1 51 59.6 57.03 60.38 62.13 56.6 67.9 71.2
19/09/2019 18:41:08 43.54 46.74 49.78 44.1 51 59.6 57.77 58.68 62.13 56.6 67.9 71.2
19/09/2019 18:41:09 43.08 45.03 49.78 44.1 51 59.6 60.01 59.45 62.13 56.6 67.9 71.2
19/09/2019 18:41:10 42.85 43.93 49.78 44.1 50.9 59.6 58.66 59.68 62.13 56.6 67.4 71.2
19/09/2019 18:41:11 43.66 43.67 49.78 44.1 50.9 59.6 57.8 58.83 62.13 56.6 67.4 71.2
19/09/2019 18:41:12 43.2 43.66 49.78 44.1 50.9 59.6 57.23 58.68 62.13 56.6 67.4 71.2
19/09/2019 18:41:13 44.92 44.59 49.78 44.1 50.8 59.6 58.26 58.34 62.13 56.7 67.4 71.2
19/09/2019 18:41:14 43.79 44.92 49.78 44.1 50.8 59.6 58.2 58.47 62.13 56.7 67.3 71.2
19/09/2019 18:41:15 44.32 44.38 49.78 44.1 50.8 59.6 57.4 57.95 62.13 56.7 67.3 71.2
19/09/2019 18:41:16 44.1 44.66 49.78 44.2 50.8 59.6 57.38 57.75 62.13 56.7 67.3 71.2
19/09/2019 18:41:17 43.17 44.05 49.78 44.2 50.8 59.6 56.57 57.49 62.13 56.7 67.3 71.2
19/09/2019 18:41:18 43.12 43.46 49.78 44.2 50.8 59.6 57.29 57.36 62.13 56.7 67.3 71.2
19/09/2019 18:41:19 43.45 43.58 49.78 44.2 50.8 59.6 56.51 57.25 62.13 56.7 67.3 71.2
19/09/2019 18:41:20 44.06 43.89 49.78 44.2 50.8 59.6 57.94 57.74 62.13 56.7 67.3 71.2
19/09/2019 18:41:21 43.94 44.16 49.78 44.2 50.8 59.6 58.69 58.41 62.13 56.7 67.3 71.2
19/09/2019 18:41:22 43.68 44.06 49.78 44.2 50.8 59.6 57.3 58.29 62.13 56.7 67.3 71.2
19/09/2019 18:41:23 49.05 48.37 49.78 44.2 50.8 59.6 57.93 58.06 62.13 56.7 67.3 71.2
19/09/2019 18:41:24 45.69 48.32 49.78 44.2 50.8 59.6 58.03 58.28 62.13 56.7 67.3 71.2
19/09/2019 18:41:25 42.63 46.64 49.78 44.2 50.8 59.6 56.57 58.1 62.13 56.7 67.3 71.2
19/09/2019 18:41:26 43.67 44.59 49.78 44.2 50.8 59.6 57.99 57.92 62.13 56.7 67.3 71.2
19/09/2019 18:41:27 44.06 44.38 49.78 44.2 50.8 59.6 59.15 58.74 62.13 56.7 67.3 71.2
19/09/2019 18:41:28 45.18 45.25 49.78 44.2 50.8 59.6 57.93 58.68 62.13 56.8 67.3 71.2
19/09/2019 18:41:29 43.66 44.79 49.78 44.2 50.8 59.6 57.5 58.44 62.13 56.8 67.3 71.2
19/09/2019 18:41:30 46.06 45.53 49.78 44.2 50.7 59.6 57.34 57.77 62.13 56.8 67.3 71.2
19/09/2019 18:41:31 46.29 46.04 49.78 44.2 50.7 59.6 58.17 58.33 62.13 56.8 67.3 71.2
19/09/2019 18:41:32 46.38 46.28 49.78 44.3 50.7 59.6 57.22 58.01 62.13 56.8 67.3 71.2
19/09/2019 18:41:33 45.8 46.3 49.78 44.3 50.7 59.6 56.64 57.67 62.13 56.8 67.3 71.2
19/09/2019 18:41:34 46.73 46.51 49.78 44.3 50.7 59.6 57.74 57.54 62.13 56.8 67.3 71.2
19/09/2019 18:41:35 47.91 47.5 49.78 44.3 50.7 59.6 57.93 57.9 62.13 56.8 67.3 71.2
19/09/2019 18:41:36 48.09 47.88 48.37 44.3 50.7 59.6 58.57 58.34 60.38 56.8 67.3 71.2
19/09/2019 18:41:37 48.98 48.74 48.74 44.4 50.7 59.6 59.1 59.04 59.68 56.8 67.3 71.2
19/09/2019 18:41:38 48.05 48.59 48.74 44.4 50.7 59.6 57.71 58.94 59.68 56.8 67.3 71.2
19/09/2019 18:41:39 48.71 48.63 48.74 44.4 50.7 59.6 57.93 58.28 59.68 56.8 67.3 71.2
19/09/2019 18:41:40 48.16 48.65 48.74 44.4 50.7 59.6 57.65 58.06 59.04 56.8 67.3 71.2
19/09/2019 18:41:41 48.06 48.37 48.74 44.5 50.7 59.6 56.74 57.87 59.04 56.8 67.3 71.2
19/09/2019 18:41:42 47.51 48.26 48.74 44.5 50.7 59.6 57.36 57.69 59.04 56.8 67.3 71.2
19/09/2019 18:41:43 45.22 47.73 48.74 44.5 50.7 59.6 57.3 57.76 59.04 56.9 67.3 71.2
19/09/2019 18:41:44 43.63 46.18 48.74 44.5 50.7 59.6 57.87 57.95 59.04 56.9 67.3 71.2
19/09/2019 18:41:45 43.26 44.75 48.74 44.5 50.7 59.6 55.91 57.39 59.04 56.9 67.3 71.2
19/09/2019 18:41:46 43.14 44.05 48.74 44.5 50.7 59.6 57.16 57.07 59.04 56.9 67.3 71.2
19/09/2019 18:41:47 44.73 44.52 48.74 44.5 50.7 59.6 58.58 58.31 59.04 56.9 67.3 71.2
19/09/2019 18:41:48 47.09 46.41 48.74 44.5 50.7 59.6 57.31 57.8 59.04 56.9 67.3 71.2
19/09/2019 18:41:49 48.65 47.88 48.74 44.5 50.7 59.6 58.88 58.67 59.04 56.9 67.3 71.2
19/09/2019 18:41:50 47.56 47.81 48.74 44.5 50.7 59.6 57.38 58.37 59.04 56.9 67.3 71.2
19/09/2019 18:41:51 46.4 47.69 48.74 44.6 50.7 59.6 57.17 57.76 59.04 56.9 67.3 71.2
19/09/2019 18:41:52 43.97 46.88 48.74 44.6 50.7 59.6 56.55 57.62 59.04 56.9 67.3 71.2
19/09/2019 18:41:53 42.51 45.16 48.74 44.6 50.7 59.6 56.2 57.08 59.04 56.9 67.3 71.2
19/09/2019 18:41:54 44.75 44.83 48.74 44.6 50.7 59.6 57.07 57.14 59.04 56.9 67.3 71.2
19/09/2019 18:41:55 43.63 44.63 48.74 44.6 50.7 59.6 55.96 56.92 59.04 56.9 67.3 71.2
19/09/2019 18:41:56 42.56 43.92 48.74 44.6 50.7 59.6 56.54 56.59 59.04 56.9 67.3 71.2
19/09/2019 18:41:57 42.13 43.28 48.74 44.6 50.7 59.6 56.34 56.68 59.04 56.9 67.3 71.2
19/09/2019 18:41:58 42.74 42.8 48.74 44.6 50.7 59.6 55.91 56.39 59.04 56.9 67.3 71.2
19/09/2019 18:41:59 42.56 42.96 48.74 44.6 50.7 59.6 56.22 56.57 59.04 56.9 67.3 71.2
19/09/2019 18:42:00 42.51 42.68 48.74 44.6 50.7 59.6 56.49 56.64 59.04 56.9 67.3 71.2
19/09/2019 18:42:01 42.73 42.93 48.74 44.6 50.7 59.6 55.48 56.29 59.04 56.9 67.3 71.2
19/09/2019 18:42:02 43.24 43.2 48.74 44.6 50.7 59.6 57.39 57.11 59.04 56.9 67.3 71.2
19/09/2019 18:42:03 43.31 43.26 48.74 44.6 50.7 59.6 57.25 57.71 59.04 56.9 67.3 71.2
19/09/2019 18:42:04 45.21 45.08 48.74 44.6 50.7 59.6 56.73 57.08 59.04 56.9 67.3 71.2
19/09/2019 18:42:05 43.51 44.49 48.74 44.6 50.7 59.6 56.97 57.16 59.04 56.9 67.3 71.2
19/09/2019 18:42:06 46.87 46.2 48.74 44.6 50.7 59.6 56.95 57.13 59.04 56.9 67.3 71.2
19/09/2019 18:42:07 47.61 47.17 48.65 44.6 50.6 59.6 57 57.12 58.94 56.9 67.3 71.2
19/09/2019 18:42:08 48.12 47.82 48.65 44.6 50.6 59.6 57.71 57.52 58.67 56.9 67.3 71.2
19/09/2019 18:42:09 48.34 48.19 48.65 44.7 50.6 59.6 57.82 57.86 58.67 56.9 67.3 71.1
19/09/2019 18:42:10 48.52 48.4 48.4 44.7 50.6 59.6 58.13 58.1 58.67 56.9 67.3 71.1
19/09/2019 18:42:11 48.34 48.52 48.52 44.7 50.6 59.6 58.73 58.78 58.78 57 67.3 71.1
19/09/2019 18:42:12 48.24 48.38 48.52 44.7 50.6 59.6 57.95 58.56 58.78 57 67.3 71.1
19/09/2019 18:42:13 48.41 48.39 48.52 44.7 50.6 59.6 58.37 58.38 58.78 57 67.3 71.1
19/09/2019 18:42:14 47.34 48.44 48.52 44.7 50.6 59.6 58.41 58.64 58.78 57 67.3 71.1
19/09/2019 18:42:15 47.22 47.73 48.52 44.8 50.6 59.6 57.6 58.48 58.78 57 67.3 71.1
19/09/2019 18:42:16 46.31 47.48 48.52 44.8 50.6 59.6 57.69 57.98 58.78 57 67.3 71.1
19/09/2019 18:42:17 46.11 46.8 48.52 44.8 50.6 59.6 57.42 57.97 58.78 57 67.3 71
19/09/2019 18:42:18 47.02 46.83 48.52 44.8 50.6 59.6 59.03 58.71 58.78 57 67.3 71
19/09/2019 18:42:19 46.88 46.91 48.52 44.8 50.6 59.6 57.88 58.56 58.78 57 67.3 71
19/09/2019 18:42:20 49.01 48.45 48.52 44.8 50.6 59.6 59.52 59.34 59.34 57 67.3 71
19/09/2019 18:42:21 49.07 48.82 48.82 44.9 50.6 59.6 58.87 59.49 59.49 57 67.3 71
19/09/2019 18:42:22 48.56 48.86 48.86 44.9 50.6 59.6 58.01 59.06 59.49 57 67.3 71
19/09/2019 18:42:23 47.77 48.72 48.86 44.9 50.6 59.6 57.76 58.34 59.49 57 67.3 71
19/09/2019 18:42:24 44.97 47.93 48.86 44.9 50.6 59.6 58.96 58.73 59.49 57.1 67.3 71
19/09/2019 18:42:25 43.87 46.24 48.86 44.9 50.6 59.6 58.78 58.83 59.49 57.1 67.3 71
19/09/2019 18:42:26 45.5 45.63 48.86 44.9 50.6 59.6 58.15 59.01 59.49 57.1 67.3 71
19/09/2019 18:42:27 43.89 45.42 48.86 44.9 50.6 59.6 57.47 58.29 59.49 57.1 67.3 71
19/09/2019 18:42:28 44.39 44.48 48.86 44.9 50.6 59.6 57.33 58.02 59.49 57.1 67.3 71
19/09/2019 18:42:29 45.81 45.52 48.86 44.9 50.6 59.6 58.56 58.4 59.49 57.1 67.3 71
19/09/2019 18:42:30 47.28 47.43 48.86 44.9 50.6 59.6 57.51 58.15 59.49 57.1 67.3 71
19/09/2019 18:42:31 57.48 56.57 56.57 45.2 50.6 59.6 64.36 63.36 63.36 57.2 67.3 71
19/09/2019 18:42:32 42.91 55.4 56.57 45.2 50.6 59.6 56.47 62.74 63.36 57.2 67.3 71
19/09/2019 18:42:33 43.34 51.55 56.57 45.2 50.6 59.6 56.33 59.9 63.36 57.2 67.3 71
19/09/2019 18:42:34 43.28 48.24 56.57 45.2 50.6 59.6 56.4 58.03 63.36 57.2 67.3 71
19/09/2019 18:42:35 43.52 45.9 56.57 45.2 50.6 59.6 55.91 57.1 63.36 57.2 67.3 71
19/09/2019 18:42:36 43.5 44.6 56.57 45.2 50.6 59.5 57.36 57.1 63.36 57.2 67.3 71
19/09/2019 18:42:37 44.92 44.78 56.57 45.2 50.6 59.5 57.38 57.45 63.36 57.2 67.3 71
19/09/2019 18:42:38 45.49 45.42 56.57 45.2 50.6 59.5 58.7 58.28 63.36 57.2 67.3 71
19/09/2019 18:42:39 47.96 47.64 56.57 45.2 50.6 59.5 60.92 60.6 63.36 57.2 67.3 71
19/09/2019 18:42:40 44.83 47.65 56.57 45.2 50.6 59.5 59.4 60.75 63.36 57.2 67.3 71
19/09/2019 18:42:41 45.66 46.1 56.57 45.2 50.6 59.5 58.64 59.78 63.36 57.2 67.3 71
19/09/2019 18:42:42 47.09 47.1 56.57 45.3 50.6 59.5 59.47 59.73 63.36 57.2 67.3 71
19/09/2019 18:42:43 47.42 47.57 56.57 45.3 50.7 59.5 59.07 60.23 63.36 57.3 67.3 71
19/09/2019 18:42:44 48.68 48.35 56.57 45.3 50.7 59.5 58.62 59.11 63.36 57.3 67.3 71
19/09/2019 18:42:45 48.08 48.39 56.57 45.3 50.7 59.5 59.77 59.63 63.36 57.3 67.3 71
19/09/2019 18:42:46 48.56 48.43 56.57 45.3 50.7 59.5 60.19 60.05 63.36 57.3 67.3 71
19/09/2019 18:42:47 48.4 48.48 56.57 45.4 50.7 59.5 59.14 59.88 63.36 57.3 67.3 71
19/09/2019 18:42:48 48.25 48.44 56.57 45.4 50.7 59.5 59.85 59.76 63.36 57.3 67.3 71
19/09/2019 18:42:49 48.17 48.48 56.57 45.4 50.7 59.5 59.24 59.74 63.36 57.3 67.3 71
19/09/2019 18:42:50 47.66 48.22 56.57 45.4 50.7 59.5 59.27 59.68 63.36 57.3 67.3 71
19/09/2019 18:42:51 47.84 47.96 56.57 45.4 50.7 59.5 60.13 59.92 63.36 57.3 67.3 71
19/09/2019 18:42:52 47.98 48 56.57 45.4 50.7 59.5 60.66 60.53 63.36 57.3 67.3 71
19/09/2019 18:42:53 46.47 48.02 56.57 45.5 50.7 59.5 59.56 60.44 63.36 57.4 67.3 71
19/09/2019 18:42:54 46.73 47.07 56.57 45.5 50.7 59.5 58.12 59.8 63.36 57.4 67.3 71
19/09/2019 18:42:55 47.87 47.56 56.57 45.5 50.7 59.5 59.55 59.48 63.36 57.4 67.3 71
19/09/2019 18:42:56 47.71 47.69 56.57 45.5 50.7 59.5 58.92 59.46 63.36 57.4 67.3 71
19/09/2019 18:42:57 48.41 48.15 56.57 45.5 50.7 59.5 59.72 59.7 63.36 57.4 67.3 71
19/09/2019 18:42:58 49.25 48.95 56.57 45.6 50.7 59.5 58.52 59.52 63.36 57.4 67.3 71
19/09/2019 18:42:59 46.68 48.7 56.57 45.6 50.7 59.5 58.01 58.83 63.36 57.4 67.3 71
19/09/2019 18:43:00 44.21 47.45 56.57 45.6 50.7 59.5 56.75 58.33 63.36 57.4 67.3 71
19/09/2019 18:43:01 42.99 45.73 55.4 45.6 50.7 59.5 56.79 57.52 62.74 57.4 67.3 71
19/09/2019 18:43:02 42.57 44.18 51.55 45.6 50.7 59.5 56.89 57.04 60.75 57.4 67.3 71
19/09/2019 18:43:03 43.9 43.9 48.95 45.6 50.7 59.5 58.27 57.98 60.75 57.4 67.3 71
19/09/2019 18:43:04 42.56 43.64 48.95 45.6 50.7 59.5 56.58 57.82 60.75 57.4 67.3 71
19/09/2019 18:43:05 46.92 46 48.95 45.6 50.7 59.5 58.16 57.96 60.75 57.4 67.3 71
19/09/2019 18:43:06 43.48 45.91 48.95 45.6 50.7 59.5 57.31 58.16 60.75 57.4 67.3 71
19/09/2019 18:43:07 42.23 44.51 48.95 45.6 50.7 59.5 55.64 57.57 60.75 57.4 67.3 71
19/09/2019 18:43:08 43.11 43.51 48.95 45.6 50.7 59.5 56.58 56.95 60.75 57.4 67.3 71
19/09/2019 18:43:09 42.94 43.13 48.95 45.6 50.7 59.5 55.86 56.44 60.75 57.4 67.3 71
19/09/2019 18:43:10 42.69 43.14 48.95 45.6 50.7 59.5 57.43 57.13 60.53 57.5 67.3 71
19/09/2019 18:43:11 42.58 43.18 48.95 45.6 50.7 59.5 56.72 57.14 60.53 57.5 67.3 71
19/09/2019 18:43:12 43.16 43.03 48.95 45.6 50.7 59.5 56.98 57.02 60.53 57.5 67.3 71
19/09/2019 18:43:13 43.59 43.42 48.95 45.6 50.7 59.5 56.89 57.23 60.53 57.5 67.3 71
19/09/2019 18:43:14 42.59 43.39 48.95 45.6 50.7 59.5 55.9 56.9 60.53 57.5 67.3 71
19/09/2019 18:43:15 42.68 43.01 48.95 45.6 50.7 59.5 55.17 56.38 60.53 57.5 67.3 71
19/09/2019 18:43:16 42.6 42.8 48.95 45.6 50.7 59.5 54.8 55.59 60.53 57.5 67.3 71
19/09/2019 18:43:17 43.04 43.13 48.95 45.6 50.7 59.5 56.4 56.18 60.53 57.5 67.3 71
19/09/2019 18:43:18 43.22 43.22 48.95 45.6 50.7 59.5 56.05 56.2 60.53 57.5 67.3 71
19/09/2019 18:43:19 43.28 43.46 48.95 45.6 50.7 59.5 56.41 56.42 60.53 57.5 67.3 71
19/09/2019 18:43:20 43.16 43.33 48.95 45.6 50.7 59.5 55.92 56.6 60.53 57.5 67.3 71
19/09/2019 18:43:21 43.16 43.43 48.95 45.6 50.7 59.5 56.14 56.27 60.53 57.5 67.3 70.8
19/09/2019 18:43:22 42.84 43.11 48.95 45.6 50.7 59.5 56.18 56.68 60.44 57.5 67.3 70.8
19/09/2019 18:43:23 43.71 43.54 48.95 45.6 50.7 59.5 55.8 56.17 59.8 57.5 67.3 70.8
19/09/2019 18:43:24 43.44 43.84 48.95 45.6 50.7 59.5 56.23 56.28 59.7 57.5 67.3 70.8
19/09/2019 18:43:25 43.45 43.65 48.95 45.6 50.7 59.5 56.72 56.63 59.7 57.5 67.3 70.8
19/09/2019 18:43:26 43.79 43.69 48.95 45.6 50.7 59.5 56.77 56.7 59.7 57.5 67.3 70.8
19/09/2019 18:43:27 44.09 44.34 48.95 45.6 50.7 59.5 56.29 56.77 59.52 57.5 67.3 70.8
19/09/2019 18:43:28 42.68 43.79 48.7 45.6 50.7 59.5 55.92 56.44 58.83 57.5 67.3 70.8
19/09/2019 18:43:29 42.6 43.07 47.45 45.6 50.7 59.5 55.75 56.22 58.33 57.5 67.3 70.8
19/09/2019 18:43:30 43.84 43.64 46 45.6 50.7 59.5 56.87 56.61 58.16 57.5 67.3 70.8
19/09/2019 18:43:31 43.18 43.6 46 45.6 50.7 59.5 56.7 57.05 58.16 57.5 67.3 70.8
19/09/2019 18:43:32 42.57 43.59 46 45.6 50.7 59.5 56.46 56.82 58.16 57.5 67.3 70.8
19/09/2019 18:43:33 42.27 42.77 46 45.6 50.7 59.5 55.69 56.64 58.16 57.5 67.3 70.8
19/09/2019 18:43:34 42.46 42.62 46 45.6 50.7 59.5 55.02 55.92 58.16 57.5 67.3 70.8
19/09/2019 18:43:35 43.56 43.29 45.91 45.6 50.7 59.5 56.53 56.25 58.16 57.5 67.3 70.8
19/09/2019 18:43:36 43.71 43.72 44.51 45.6 50.7 59.5 56.26 56.54 57.57 57.5 67.3 70.8
19/09/2019 18:43:37 42.12 43.67 44.34 45.6 50.7 59.5 57.17 56.99 57.23 57.5 67.3 70.8
19/09/2019 18:43:38 43.86 43.69 44.34 45.6 50.7 59.5 55.73 56.94 57.23 57.5 67.3 70.8
19/09/2019 18:43:39 42.58 43.57 44.34 45.6 50.7 59.5 56.63 56.69 57.23 57.5 67.3 70.8
19/09/2019 18:43:40 43.16 43.34 44.34 45.6 50.7 59.5 56.08 56.66 57.23 57.5 67.3 70.8
19/09/2019 18:43:41 43.54 43.53 44.34 45.6 50.7 59.5 55.71 56.3 57.23 57.5 67.3 70.8
19/09/2019 18:43:42 43.49 43.65 44.34 45.6 50.7 59.5 55.75 56.07 57.23 57.4 67.3 70.8
19/09/2019 18:43:43 42.94 43.73 44.34 45.5 50.7 59.5 56.05 56.13 57.05 57.4 67.3 70.8
19/09/2019 18:43:44 43.29 43.65 44.34 45.5 50.7 59.5 56.52 56.52 57.05 57.4 67.3 70.8
19/09/2019 18:43:45 43.91 43.76 44.34 45.5 50.7 59.5 56.33 56.59 57.05 57.4 67.3 70.8
19/09/2019 18:43:46 43.62 43.73 44.34 45.5 50.7 59.5 56.3 56.56 57.05 57.4 67.3 70.8
19/09/2019 18:43:47 43.21 43.7 44.34 45.5 50.7 59.5 57.03 56.91 57.05 57.4 67.3 70.8
19/09/2019 18:43:48 43.57 43.6 44.34 45.5 50.7 59.5 56.13 56.71 57.05 57.4 67.3 70.8
19/09/2019 18:43:49 43.84 43.89 44.34 45.5 50.7 59.5 58.17 57.95 57.95 57.4 67.3 70.8
19/09/2019 18:43:50 43.8 43.9 44.34 45.5 50.7 59.5 55.07 57.32 57.95 57.4 67.3 70.8
19/09/2019 18:43:51 43.24 43.92 44.34 45.5 50.7 59.5 57.19 56.98 57.95 57.4 67.3 70.8
19/09/2019 18:43:52 43.49 43.62 44.34 45.5 50.7 59.5 57.12 57.27 57.95 57.4 67.3 70.8
19/09/2019 18:43:53 44.09 43.93 44.34 45.5 50.7 59.5 56.55 57.16 57.95 57.4 67.3 70.8
19/09/2019 18:43:54 44.94 44.69 44.69 45.5 50.7 59.5 56.74 57.07 57.95 57.4 67.3 70.8
19/09/2019 18:43:55 45.47 45.29 45.29 45.5 50.7 59.5 56.44 56.83 57.95 57.4 67.3 70.8
19/09/2019 18:43:56 46.18 45.89 45.89 45.5 50.7 59.5 57.39 57.16 57.95 57.4 67.3 70.8
19/09/2019 18:43:57 46.65 46.55 46.55 45.5 50.7 59.5 56.91 57.29 57.95 57.4 67.3 70.8
19/09/2019 18:43:58 46.31 46.54 46.55 45.5 50.7 59.5 57.04 57.1 57.95 57.4 67.3 70.8
19/09/2019 18:43:59 46.21 46.31 46.55 45.5 50.7 59.5 57.19 57.22 57.95 57.4 67.3 70.8
19/09/2019 18:44:00 47.46 47.13 47.13 45.5 50.7 59.5 57.08 57.29 57.95 57.4 67.3 70.8
19/09/2019 18:44:01 47.64 47.52 47.52 45.6 50.7 59.5 58.78 58.78 58.78 57.4 67.3 70.8
19/09/2019 18:44:02 48.85 48.4 48.4 45.6 50.7 59.5 58.25 58.29 58.78 57.4 67.3 70.8
19/09/2019 18:44:03 48.06 48.35 48.4 45.6 50.7 59.5 57.74 58.29 58.78 57.4 67.3 70.8
19/09/2019 18:44:04 49.71 49.23 49.23 45.6 50.7 59.5 58.39 58.44 58.78 57.4 67.3 70.8
19/09/2019 18:44:05 50.42 50.06 50.06 45.7 50.7 59.5 58.48 58.49 58.78 57.4 67.3 70.8
19/09/2019 18:44:06 50.37 50.29 50.29 45.7 50.7 59.5 58.82 58.87 58.87 57.5 67.3 70.8
19/09/2019 18:44:07 50.09 50.33 50.33 45.7 50.7 59.5 60.28 60.01 60.01 57.5 67.3 70.8
19/09/2019 18:44:08 49.85 50.45 50.45 45.8 50.7 59.5 61.79 61.28 61.28 57.5 67.3 70.8
19/09/2019 18:44:09 47.23 49.84 50.45 45.8 50.7 59.5 59.51 61.13 61.28 57.5 67.3 70.8
19/09/2019 18:44:10 47.71 48.41 50.45 45.8 50.7 59.5 59.95 60.43 61.28 57.5 67.3 70.8
19/09/2019 18:44:11 46.87 48.07 50.45 45.8 50.7 59.5 59.29 60.04 61.28 57.5 67.3 70.8
19/09/2019 18:44:12 47.6 47.96 50.45 45.8 50.7 59.5 59.93 60 61.28 57.6 67.3 70.8
19/09/2019 18:44:13 45.18 47.32 50.45 45.8 50.7 59.5 60.05 60.07 61.28 57.6 67.3 70.8
19/09/2019 18:44:14 44.38 46.15 50.45 45.8 50.7 59.5 61.06 60.68 61.28 57.6 67.3 70.8
19/09/2019 18:44:15 45.45 45.42 50.45 45.8 50.7 59.5 60.16 60.73 61.28 57.6 67.3 70.8
19/09/2019 18:44:16 44.81 45.36 50.45 45.8 50.7 59.5 59.46 60.31 61.28 57.6 67.3 70.8
19/09/2019 18:44:17 44.64 45.14 50.45 45.8 50.7 59.5 58.62 60.04 61.28 57.6 67.3 70.8
19/09/2019 18:44:18 47.3 46.65 50.45 45.8 50.7 59.5 61.12 60.79 61.28 57.6 67.3 70.8
19/09/2019 18:44:19 48.35 47.85 50.45 45.8 50.7 59.5 61.09 61.14 61.28 57.7 67.3 70.8
19/09/2019 18:44:20 48.01 48.09 50.45 45.9 50.7 59.5 59.49 60.85 61.28 57.7 67.3 70.8
19/09/2019 18:44:21 46.24 47.79 50.45 45.9 50.7 59.5 62.26 61.92 61.92 57.7 67.3 70.8
19/09/2019 18:44:22 47.57 47.58 50.45 45.9 50.7 59.5 66.21 65.18 65.18 57.8 67.3 70.8
19/09/2019 18:44:23 46.77 47.23 50.45 45.9 50.7 59.5 63.1 64.88 65.18 57.8 67.3 70.8
19/09/2019 18:44:24 48.2 47.97 50.45 45.9 50.7 59.5 61.08 63.86 65.18 57.9 67.3 70.8
19/09/2019 18:44:25 47.64 47.77 50.45 45.9 50.7 59.5 60.76 62.27 65.18 57.9 67.3 70.8
19/09/2019 18:44:26 45.77 47.73 50.45 45.9 50.7 59.5 59.76 61.4 65.18 57.9 67.3 70.8
19/09/2019 18:44:27 47.47 47.59 50.45 45.9 50.7 59.5 62.27 61.87 65.18 57.9 67.3 70.8
19/09/2019 18:44:28 47.9 48.62 50.45 46 50.7 59.5 57.98 61.88 65.18 57.9 67.3 70.8
19/09/2019 18:44:29 47.47 48.17 50.45 46 50.7 59.5 58 59.78 65.18 57.9 67.3 70.8
19/09/2019 18:44:30 44.62 47.2 50.45 46 50.7 59.5 56.98 58.72 65.18 57.9 67.3 70.8
19/09/2019 18:44:31 45.19 45.88 50.45 46 50.7 59.5 57.63 57.88 65.18 57.9 67.3 70.8
19/09/2019 18:44:32 43.93 45.45 50.45 46 50.7 59.5 57.93 58.05 65.18 57.9 67.3 70.8
19/09/2019 18:44:33 44.58 45.07 50.45 46 50.7 59.5 58.23 58.41 65.18 57.9 67.3 70.8
19/09/2019 18:44:34 45.23 45.06 50.45 46 50.7 59.5 58.35 58.45 65.18 57.9 67.3 70.8
19/09/2019 18:44:35 46.05 45.87 50.45 46 50.7 59.5 57.83 58.26 65.18 57.9 67.3 70.8
19/09/2019 18:44:36 47.02 46.6 50.45 46 50.6 59.5 58.94 58.67 65.18 57.9 67.3 70.8
19/09/2019 18:44:37 52.56 51.76 51.76 46.1 50.7 59.5 58.27 58.96 65.18 58 67.3 70.8
19/09/2019 18:44:38 46.5 50.42 51.76 46.1 50.7 59.5 57.15 58.26 65.18 58 67.3 70.8
19/09/2019 18:44:39 46.98 48.44 51.76 46.1 50.6 59.5 58.11 58.01 65.18 58 67.3 70.8
19/09/2019 18:44:40 47.95 47.86 51.76 46.1 50.6 59.5 58.84 58.67 65.18 58 67.3 70.8
19/09/2019 18:44:41 48.53 48.33 51.76 46.1 50.6 59.5 58.73 58.78 65.18 58 67.3 70.8
19/09/2019 18:44:42 49.1 48.99 51.76 46.1 50.6 59.5 58.21 58.69 65.18 58 67.3 70.8
19/09/2019 18:44:43 48.5 48.8 51.76 46.2 50.6 59.5 57.81 58.51 65.18 58 67.3 70.8
19/09/2019 18:44:44 48.6 48.7 51.76 46.2 50.7 59.5 58.58 58.45 65.18 58 67.3 70.8
19/09/2019 18:44:45 47.98 48.64 51.76 46.2 50.7 59.5 57.41 58.4 65.18 58 67.3 70.8
19/09/2019 18:44:46 48.18 48.25 51.76 46.2 50.7 59.5 57.48 57.9 65.18 58 67.3 70.8
19/09/2019 18:44:47 47.84 48.28 51.76 46.2 50.7 59.5 56.94 57.67 65.18 58 67.3 70.8
19/09/2019 18:44:48 45.01 47.97 51.76 46.2 50.6 59.5 58.71 58.55 65.18 58 67.3 70.8
19/09/2019 18:44:49 42.66 46.21 51.76 46.2 50.6 59.5 56.87 58.22 65.18 58 67.3 70.8
19/09/2019 18:44:50 42.25 44.39 51.76 46.2 50.6 59.5 56.42 57.34 65.18 58 67.3 70.8
19/09/2019 18:44:51 43.64 43.62 51.76 46.2 50.6 59.5 57.68 57.6 65.18 58 67.3 70.8
19/09/2019 18:44:52 43.76 43.79 51.76 46.1 50.6 59.5 56.8 57.67 64.88 58 67.3 70.8
19/09/2019 18:44:53 45.02 44.85 51.76 46.1 50.5 59.5 57.1 57.22 63.86 58 67.3 70.8
19/09/2019 18:44:54 44.07 44.95 51.76 46.1 50.5 59.5 57.81 57.96 62.27 58 67.3 70.8
19/09/2019 18:44:55 43.09 44.36 51.76 46.1 50.5 59.5 57.44 57.66 61.88 58 67.3 70.8
19/09/2019 18:44:56 42.87 43.76 51.76 46.1 50.5 59.5 57.05 57.93 61.88 58 67.3 70.8
19/09/2019 18:44:57 42.8 43.41 51.76 46.1 50.5 59.5 56.41 57.24 61.88 58 67.3 70.8
19/09/2019 18:44:58 42.38 42.96 51.76 46.1 50.5 59.5 56.01 56.79 59.78 58 67.3 70.8
19/09/2019 18:44:59 42.77 43 51.76 46.1 50.5 59.5 56.56 56.65 58.96 58 67.3 70.8
19/09/2019 18:45:00 43.72 43.89 51.76 46.1 50.5 59.5 56.72 56.74 58.96 58 67.3 70.8
19/09/2019 18:45:01 42.77 43.07 51.76 46.1 50.5 59.5 57.33 57.15 58.96 58 67.3 70.8
19/09/2019 18:45:02 45.7 45.2 51.76 46.1 50.5 59.5 57.5 57.68 58.96 58 67.3 70.8
19/09/2019 18:45:03 43.44 44.69 51.76 46.1 50.4 59.5 56.35 57.51 58.96 58 67.3 70.8
19/09/2019 18:45:04 43.31 44.13 51.76 46.1 50.4 59.5 56.63 56.82 58.96 58 67.3 70.8
19/09/2019 18:45:05 43.43 43.68 51.76 46.1 50.4 59.5 56.8 56.91 58.96 58 67.3 70.8
19/09/2019 18:45:06 45.41 45.23 51.76 46.1 50.4 59.5 56.74 57.38 58.96 58 67.3 70.8
19/09/2019 18:45:07 45.21 46.24 50.42 46.1 50.3 59.5 57.01 56.94 58.78 58 67.3 70.8
19/09/2019 18:45:08 43.12 44.9 48.99 46.1 50.3 59.5 56.76 57.14 58.78 58 67.3 70.8
19/09/2019 18:45:09 43.31 43.93 48.99 46.1 50.3 59.5 56.33 56.86 58.78 58 67.3 70.8
19/09/2019 18:45:10 42.79 43.54 48.99 46.1 50.3 59.5 55.96 56.95 58.78 58 67.3 70.8
19/09/2019 18:45:11 43.44 43.63 48.99 46.1 50 59.5 55.98 56.1 58.69 58 65.9 70.8
19/09/2019 18:45:12 42.55 43.35 48.8 46 50 59.5 56.26 56.38 58.55 58 65.6 70.8
19/09/2019 18:45:13 43.8 43.62 48.7 46 50 59.5 57.14 57.06 58.55 58 65.6 70.8
19/09/2019 18:45:14 43.33 43.62 48.64 46 50 59.5 55.38 56.76 58.55 58 65.6 70.8
19/09/2019 18:45:15 43.66 43.62 48.28 46 50 59.5 55.82 56.11 58.55 58 65.6 70.8
19/09/2019 18:45:16 43.14 43.67 48.28 46 50 59.5 55.59 56.11 58.55 58 65.6 70.8
19/09/2019 18:45:17 43.78 43.82 47.97 46 50 59.5 56.04 56.15 58.55 58 65.6 70.8
19/09/2019 18:45:18 44.47 44.35 46.24 46 50 59.5 56.46 56.55 58.22 58 65.6 70.8
19/09/2019 18:45:19 45.03 44.86 46.24 46 50 59.5 56.88 56.7 57.96 58 65.6 70.8
19/09/2019 18:45:20 45.98 45.58 46.24 46 50 59.5 56.68 56.96 57.96 58 65.6 70.8
19/09/2019 18:45:21 49.74 49.08 49.08 46 50 59.5 57.7 57.4 57.96 58 65.6 70.8
19/09/2019 18:45:22 51.45 50.89 50.89 46.1 50 59.5 57.48 57.67 57.96 58 65.6 70.8
19/09/2019 18:45:23 49.98 50.81 50.89 46.1 50 59.5 57.56 57.76 57.96 58 65.6 70.8
19/09/2019 18:45:24 47.26 50.37 50.89 46.1 50 59.5 57.93 58.07 58.07 58 65.6 70.8
19/09/2019 18:45:25 46.55 48.31 50.89 46.1 50 59.5 58.04 58.01 58.07 58 65.6 70.8
19/09/2019 18:45:26 50.95 51.1 51.1 46.2 50 59.5 58.81 59.47 59.47 58 65.6 70.8
19/09/2019 18:45:27 47 48.94 51.1 46.2 50 59.5 56.82 58.09 59.47 58 65.6 70.8
19/09/2019 18:45:28 48.1 48.13 51.1 46.2 50 59.5 56.94 57.28 59.47 58 65.6 70.8
19/09/2019 18:45:29 47.89 48.33 51.1 46.2 50 59.5 57.56 57.54 59.47 58 65.6 70.8
19/09/2019 18:45:30 47.44 47.92 51.1 46.2 50 59.5 57.42 57.59 59.47 58 65.6 70.8
19/09/2019 18:45:31 48.28 48.14 51.1 46.2 50 59.5 57.46 57.51 59.47 58 65.6 70.7
19/09/2019 18:45:32 48.08 48.18 51.1 46.3 50 59.5 57.9 57.86 59.47 58 65.6 70.7
19/09/2019 18:45:33 48.06 48.29 51.1 46.3 50 59.5 58.16 58.13 59.47 58 65.6 70.7
19/09/2019 18:45:34 47.79 48.15 51.1 46.3 50 59.5 56.79 58.11 59.47 58 65.6 70.7
19/09/2019 18:45:35 51.72 51.34 51.34 46.3 50 59.5 58.71 58.43 59.47 58 65.6 70.7
19/09/2019 18:45:36 49.46 51.65 51.65 46.4 50 59.5 58.42 58.68 59.47 58 65.6 70.7
19/09/2019 18:45:37 45.94 50.05 51.65 46.4 50 59.5 57.41 58.42 59.47 58 65.6 70.7
19/09/2019 18:45:38 46.16 47.96 51.65 46.4 50 59.5 66.35 65.79 65.79 58.1 65.6 70.7
19/09/2019 18:45:39 46.04 47 51.65 46.4 50 59.5 59.49 65.89 65.89 58.1 65.6 70.7
19/09/2019 18:45:40 44.05 46.43 51.65 46.4 50 59.5 57.37 62.9 65.89 58.1 65.6 70.7
19/09/2019 18:45:41 42.47 45.06 51.65 46.3 50 59.5 58.67 60.39 65.89 58.1 65.6 70.7
19/09/2019 18:45:42 43.11 43.73 51.65 46.3 50 59.5 59.77 60 65.89 58.1 65.6 70.7
19/09/2019 18:45:43 42.24 43.31 51.65 46.3 50 59.5 57.16 59.56 65.89 58.1 65.6 70.7
19/09/2019 18:45:44 43.01 43.09 51.65 46.3 50 59.5 59.33 59.62 65.89 58.1 65.6 70.7
19/09/2019 18:45:45 43.63 43.54 51.65 46.3 50 59.5 57.33 58.59 65.89 58.1 65.6 70.7
19/09/2019 18:45:46 45.1 44.54 51.65 46.3 50 59.5 58.72 58.71 65.89 58.1 65.6 70.7
19/09/2019 18:45:47 43.64 44.5 51.65 46.3 50 59.5 56.05 58.36 65.89 58.1 65.6 70.7
19/09/2019 18:45:48 44.83 44.99 51.65 46.3 50 59.5 57.47 57.38 65.89 58.1 65.6 70.7
19/09/2019 18:45:49 44.16 44.84 51.65 46.3 50 59.5 56.35 57.33 65.89 58.1 65.6 70.7
19/09/2019 18:45:50 42.87 44.33 51.65 46.3 50 59.5 56.27 57.3 65.89 58.1 65.6 70.7
19/09/2019 18:45:51 46.28 45.35 51.65 46.3 50 59.5 56.25 56.43 65.89 58.1 65.6 70.7
19/09/2019 18:45:52 44.89 45.36 51.65 46.3 50 59.5 56.79 56.88 65.89 58.1 65.6 70.7
19/09/2019 18:45:53 46.96 46.49 51.65 46.3 50 59.5 56.06 56.71 65.89 58.1 65.6 70.7
19/09/2019 18:45:54 47.13 47.03 51.65 46.3 50 59.5 57.24 56.99 65.89 58.1 65.6 70.7
19/09/2019 18:45:55 47.12 47.14 51.65 46.3 50 59.5 56.38 57.07 65.89 58.1 65.6 70.7
19/09/2019 18:45:56 47.97 47.7 51.65 46.3 50 59.5 56 56.45 65.89 58.1 65.6 70.7
19/09/2019 18:45:57 47.54 47.71 51.65 46.3 50 59.5 56.93 56.84 65.89 58.1 65.6 70.7
19/09/2019 18:45:58 47.26 47.66 51.65 46.4 50 59.5 55.58 56.63 65.89 58.1 65.6 70.7
19/09/2019 18:45:59 47.43 47.51 51.65 46.4 50 59.5 58.36 57.83 65.89 58.1 65.6 70.7
19/09/2019 18:46:00 46.86 47.48 51.65 46.3 50 59.5 57.72 58.23 65.89 58.1 65.6 70.7
19/09/2019 18:46:01 45.37 47.05 51.65 46.3 50 59.5 57.16 57.69 65.89 58.1 65.6 70.7
19/09/2019 18:46:02 44.13 45.92 51.65 46.3 50 59.5 57.13 57.39 65.89 58.1 65.6 70.7
19/09/2019 18:46:03 45.73 45.6 51.65 46.3 50 59.5 56.55 57.24 65.89 58.1 65.6 70.7
19/09/2019 18:46:04 47.52 46.78 51.65 46.3 50.1 59.5 57.92 57.67 65.89 58.1 65.6 70.7
19/09/2019 18:46:05 55.49 54.94 54.94 46.4 50.1 59.5 60.98 60.52 65.89 58.1 65.6 70.7
19/09/2019 18:46:06 61.39 59.73 59.73 46.8 50.1 59.5 66.45 65.02 65.89 58.2 65.6 70.7
19/09/2019 18:46:07 61.5 61.42 61.42 47.2 50.2 59.5 64.07 65.03 65.89 58.2 65.6 70.7
19/09/2019 18:46:08 60.31 61.46 61.46 47.5 50.2 59.5 66.44 66.26 66.26 58.3 65.6 70.6
19/09/2019 18:46:09 45.27 60.87 61.46 47.5 50.2 59.5 59.49 66.05 66.26 58.3 65.6 70.6
19/09/2019 18:46:10 44.73 56.81 61.46 47.5 50.2 59.5 58.27 62.98 66.26 58.3 65.6 70.6
19/09/2019 18:46:11 46.12 53.01 61.46 47.5 50.2 59.5 58.8 60.64 66.26 58.3 65.6 70.6
19/09/2019 18:46:12 54.9 54.65 61.46 47.6 50.3 59.5 62.38 62.07 66.26 58.3 65.6 70.6
19/09/2019 18:46:13 74.02 71.92 71.92 51.5 51.3 59.5 76.68 74.5 74.5 59.2 65.7 70.6
19/09/2019 18:46:14 65.43 70.98 71.92 51.8 51.4 59.5 70.06 73.93 74.5 59.4 65.7 70.6
19/09/2019 18:46:15 53.22 68.3 71.92 51.9 51.4 59.5 60.62 71.82 74.5 59.4 65.7 70.6
19/09/2019 18:46:16 52.06 64.29 71.92 51.9 51.4 59.5 59.11 68.1 74.5 59.4 65.7 70.6
19/09/2019 18:46:17 48.36 60.42 71.92 51.9 51.4 59.5 58.93 64.68 74.5 59.4 65.7 70.6
19/09/2019 18:46:18 68.21 67.95 71.92 52.5 51.6 59.5 70.92 70.65 74.5 59.6 65.7 70.6
19/09/2019 18:46:19 71.52 71.75 71.92 53.5 52 59.5 73.85 73.94 74.5 59.9 65.7 70.6
19/09/2019 18:46:20 52 69.52 71.92 53.5 52 59.5 60.49 72.08 74.5 59.9 65.7 70.6
19/09/2019 18:46:21 56.08 65.38 71.92 53.5 52 59.5 62.11 68.29 74.5 60 65.7 70.6
19/09/2019 18:46:22 75.74 73.94 73.94 55.4 53 59.6 80.57 78.7 78.7 61.4 65.9 70.6
19/09/2019 18:46:23 64.35 73.23 73.94 55.5 53 59.6 69.23 77.91 78.7 61.4 65.9 70.6
19/09/2019 18:46:24 60.3 69.7 73.94 55.6 53 59.6 65.71 74.43 78.7 61.5 65.9 70.6
19/09/2019 18:46:25 61.58 66.3 73.94 55.6 52.9 59.6 68.28 71.16 78.7 61.5 65.9 70.6
19/09/2019 18:46:26 56.04 63.72 73.94 55.7 52.9 59.6 63.63 69.4 78.7 61.6 65.9 70.6
19/09/2019 18:46:27 68.17 68.08 73.94 55.9 52.9 59.6 71.89 71.79 78.7 61.7 60.6 70.5
19/09/2019 18:46:28 52.25 66.09 73.94 55.9 52.9 59.6 59.68 70.12 78.7 61.7 60.6 70.5
19/09/2019 18:46:29 71.65 70.6 73.94 56.4 53.2 59.6 74.24 73.28 78.7 62 60.7 70.5
19/09/2019 18:46:30 63.3 70.22 73.94 56.5 53.2 59.6 67.93 72.92 78.7 62 60.8 70.5
19/09/2019 18:46:31 68.92 69.14 73.94 56.7 53.4 59.6 73.69 73.6 78.7 62.2 60.9 70.5
19/09/2019 18:46:32 67.74 70.53 73.94 56.9 53.5 59.6 71.62 74.43 78.7 62.3 60.9 70.5
19/09/2019 18:46:33 47.63 67.45 73.94 56.9 53.4 59.6 57.83 71.84 78.7 62.3 60.9 70.5
19/09/2019 18:46:34 46.32 63.28 73.94 56.9 53.4 59.6 58.22 67.87 78.7 62.3 60.9 70.5
19/09/2019 18:46:35 48.08 59.17 73.94 56.9 53.3 59.6 58.32 64.31 78.7 62.3 60.9 70.5
19/09/2019 18:46:36 69.21 68.47 73.94 57.2 53.4 59.6 74.1 73.26 78.7 62.5 60.9 70.5
19/09/2019 18:46:37 68.11 70.47 73.94 57.3 53.5 59.6 71.34 74.22 78.7 62.6 61 70.5
19/09/2019 18:46:38 46.8 67.33 73.94 57.3 53.5 59.6 60.6 71.71 78.7 62.6 61 70.5
19/09/2019 18:46:39 58.53 63.14 73.94 57.3 53.4 59.6 64.15 67.93 78.7 62.7 60.9 70.5
19/09/2019 18:46:40 49.23 61.4 73.94 57.3 53.4 59.6 59.7 66.59 78.7 62.7 60.9 70.5
19/09/2019 18:46:41 73.17 71.35 73.94 57.9 53.7 59.7 76.81 74.87 78.7 63 61.1 70.5
19/09/2019 18:46:42 73.79 74.42 74.42 58.4 54.2 59.7 75.79 76.91 78.7 63.3 61.2 70.5
19/09/2019 18:46:43 66.79 71.92 74.42 58.5 54.2 59.7 70.86 74.71 78.7 63.4 61.2 70.5
19/09/2019 18:46:44 58.63 69.37 74.42 58.5 54.2 59.7 64.52 72.6 78.7 63.4 61.2 70.5
19/09/2019 18:46:45 65.71 67.16 74.42 58.6 54.2 59.7 68.88 70.21 78.7 63.4 61.2 70.5
19/09/2019 18:46:46 55.28 65.57 74.42 58.6 54.2 59.7 64.88 69.07 78.7 63.4 61.2 70.5
19/09/2019 18:46:47 51.74 61.89 74.42 58.6 54.2 59.7 63.39 66.89 78.7 63.4 61.2 70.5
19/09/2019 18:46:48 48.09 58.21 74.42 58.6 54.2 59.7 60.88 64.87 78.7 63.5 61.2 70.5
19/09/2019 18:46:49 60.29 60.3 74.42 58.6 54.2 59.7 74.24 73.1 78.7 63.6 61.3 70.5
19/09/2019 18:46:50 44.7 57.64 74.42 58.6 54.2 59.7 57.13 71.27 78.7 63.6 61.3 70.5
19/09/2019 18:46:51 46.71 53.77 74.42 58.6 54.2 59.7 57.94 67.3 78.7 63.6 61.3 70.5
19/09/2019 18:46:52 45.41 50.81 74.42 58.6 54.2 59.7 57.73 63.83 77.91 63.6 61.3 70.5
19/09/2019 18:46:53 45.98 48.17 74.42 58.6 54.2 59.7 56.94 61.03 76.91 63.6 61.3 70.5
19/09/2019 18:46:54 48.81 48.5 74.42 58.6 54.2 59.7 58.48 59.15 76.91 63.6 61.3 70.5
19/09/2019 18:46:55 46.88 48.23 74.42 58.6 54.2 59.7 57.46 58.81 76.91 63.6 61.3 70.5
19/09/2019 18:46:56 47.93 47.83 74.42 58.6 54.2 59.7 57.6 58.11 76.91 63.6 61.3 70.5
19/09/2019 18:46:57 45.85 47.76 74.42 58.6 54.2 59.7 56.98 57.83 76.91 63.6 61.3 70.5
19/09/2019 18:46:58 42.05 46.51 74.42 58.6 54.2 59.7 55.17 57.21 76.91 63.6 61.3 70.5
19/09/2019 18:46:59 44.26 44.74 74.42 58.6 54.2 59.7 55.83 56.13 76.91 63.6 61.3 70.5
19/09/2019 18:47:00 43.41 44.71 74.42 58.6 54.2 59.7 55.71 56.42 76.91 63.6 61.3 70.5
19/09/2019 18:47:01 43.25 44.07 74.42 58.6 54.2 59.7 56.49 56.25 76.91 63.6 61.3 70.5
19/09/2019 18:47:02 44.33 44.17 74.42 58.6 54.2 59.7 57.33 57.07 76.91 63.6 61.3 70.5
19/09/2019 18:47:03 44.6 44.52 74.42 58.6 54.2 59.7 57.99 57.98 76.91 63.6 61.3 70.5
19/09/2019 18:47:04 44.39 44.68 74.42 58.6 54.2 59.7 56.85 57.99 76.91 63.6 61.3 70.5
19/09/2019 18:47:05 44.13 44.93 74.42 58.6 54.2 59.7 56.11 57.18 76.91 63.6 61.3 70.5
19/09/2019 18:47:06 45.22 45.17 74.42 58.6 54.2 59.7 57.14 57.08 76.91 63.6 61.3 70.5
19/09/2019 18:47:07 50.97 49.8 74.42 58.6 54.2 59.7 60.9 59.67 76.91 63.6 61.3 70.5
19/09/2019 18:47:08 48.52 49.66 74.42 58.6 54.2 59.7 58.03 59.59 76.91 63.6 61.3 70.5
19/09/2019 18:47:09 48.21 49.02 74.42 58.6 54.2 59.7 57.23 58.6 76.91 63.6 61.3 70.5
19/09/2019 18:47:10 48.16 48.54 74.42 58.6 54.2 59.7 57.96 58.07 76.91 63.6 61.3 70.5
19/09/2019 18:47:11 46.53 48.27 74.42 58.6 54.2 59.7 57.8 58.33 76.91 63.6 61.3 70.5
19/09/2019 18:47:12 47.62 47.84 71.92 58.6 54.2 59.7 57.04 57.78 74.71 63.6 61.3 70.5
19/09/2019 18:47:13 46.11 47.46 69.37 58.6 54.2 59.7 56.44 57.35 73.1 63.6 61.3 70.5
19/09/2019 18:47:14 46.66 46.81 67.16 58.6 54.2 59.7 57.42 57.33 73.1 63.6 61.3 70.5
19/09/2019 18:47:15 46.49 46.84 65.57 58.6 54.2 59.7 57.79 57.7 73.1 63.6 61.3 70.5
19/09/2019 18:47:16 46.64 46.88 61.89 58.6 54.2 59.7 57.57 57.76 73.1 63.6 61.3 70.5
19/09/2019 18:47:17 50.2 49.65 60.3 58.6 54.2 59.7 63.13 62.32 73.1 63.6 61.3 70.5
19/09/2019 18:47:18 46.64 49.52 60.3 58.6 54.2 59.7 60.76 62.18 73.1 63.6 61.3 70.5
19/09/2019 18:47:19 46.19 47.97 57.64 58.6 54.2 59.7 58.49 61.35 71.27 63.6 61.3 70.5
19/09/2019 18:47:20 44.15 46.92 53.77 58.6 54.2 59.7 58 59.77 67.3 63.6 61.3 70.5
19/09/2019 18:47:21 43 45.39 50.81 58.6 54.2 59.7 58.51 58.87 63.83 63.6 61.3 70.5
19/09/2019 18:47:22 43.62 44.31 49.8 58.6 54.2 59.7 57.52 58.68 62.32 63.6 61.3 70.5
19/09/2019 18:47:23 43.45 43.91 49.8 58.6 54.2 59.7 56.33 57.82 62.32 63.6 61.3 70.5
19/09/2019 18:47:24 43.67 43.89 49.8 58.6 54.2 59.7 57.54 57.44 62.32 63.6 61.3 70.5
19/09/2019 18:47:25 45.62 45.18 49.8 58.6 54.2 59.7 57.45 57.56 62.32 63.6 61.3 70.5
19/09/2019 18:47:26 44.91 45.4 49.8 58.6 54.2 59.7 57.83 57.87 62.32 63.6 61.3 70.5
19/09/2019 18:47:27 43.23 45.1 49.8 58.6 54.2 59.7 57.26 57.96 62.32 63.6 61.3 70.5
19/09/2019 18:47:28 52.03 51.13 51.13 58.6 54.2 59.7 58.46 58.26 62.32 63.6 61.3 70.5
19/09/2019 18:47:29 46.99 50.74 51.13 58.6 54.2 59.7 56.81 58.02 62.32 63.6 61.3 70.5
19/09/2019 18:47:30 48.9 50.64 51.13 58.6 54.2 59.7 56.82 57.6 62.32 63.6 61.3 70.5
19/09/2019 18:47:31 42.44 48.16 51.13 58.6 54.2 59.7 56.42 56.99 62.32 63.6 61.3 70.5
19/09/2019 18:47:32 43.12 45.52 51.13 58.6 54.2 59.7 55.99 56.72 62.32 63.6 61.3 70.5
19/09/2019 18:47:33 43.74 44.15 51.13 58.6 54.2 59.7 57.51 57.25 62.32 63.6 61.3 70.5
19/09/2019 18:47:34 46.81 46.42 51.13 58.6 54.2 59.7 57.61 57.76 62.32 63.6 61.3 70.5
19/09/2019 18:47:35 43.83 46.26 51.13 58.6 54.2 59.7 56.35 57.36 62.32 63.6 61.3 70.5
19/09/2019 18:47:36 43.37 44.92 51.13 58.6 54.2 59.7 55.82 57.1 62.32 63.6 61.3 70.5
19/09/2019 18:47:37 42.94 43.85 51.13 58.6 54.2 59.7 58.14 57.81 62.32 63.6 61.3 70.5
19/09/2019 18:47:38 43.01 43.47 51.13 58.6 54.2 59.7 56 57.64 62.32 63.6 61.3 70.5
19/09/2019 18:47:39 42.94 43.17 51.13 58.6 54.2 59.7 56.62 56.9 62.32 63.6 61.3 70.5
19/09/2019 18:47:40 43.26 43.37 51.13 58.6 54.2 59.7 56.03 56.69 62.32 63.6 61.3 70.5
19/09/2019 18:47:41 43.33 43.53 51.13 58.6 54.2 59.7 55.77 56.62 62.32 63.6 61.3 70.5
19/09/2019 18:47:42 43.66 43.73 51.13 58.6 54.2 59.7 55.88 56.17 62.32 63.6 61.3 70.5
19/09/2019 18:47:43 46.68 46.41 51.13 58.6 54.2 59.7 56.52 56.5 62.32 63.6 61.3 70.5
19/09/2019 18:47:44 42.78 45.54 51.13 58.6 54.2 59.7 56.06 56.3 62.32 63.6 61.3 70.5
19/09/2019 18:47:45 42.78 43.98 51.13 58.6 54.2 59.7 56.09 56.34 62.32 63.6 61.3 70.5
19/09/2019 18:47:46 43.35 43.49 51.13 58.6 54.2 59.7 55.26 56.17 62.32 63.6 61.3 70.5
19/09/2019 18:47:47 42.83 43.31 51.13 58.6 54.2 59.7 55.64 55.75 62.18 63.6 61.3 70.5
19/09/2019 18:47:48 45.54 45.07 51.13 58.6 54.2 59.7 55.94 55.93 61.35 63.6 61.3 70.5
19/09/2019 18:47:49 43.44 44.41 51.13 58.6 54.2 59.7 56.11 56.18 59.77 63.6 61.3 70.5
19/09/2019 18:47:50 42.47 43.89 51.13 58.6 54.2 59.7 56.19 56.34 58.87 63.6 61.3 70.5
19/09/2019 18:47:51 43.91 44.02 51.13 58.6 54.2 59.7 55.59 56.24 58.68 63.6 61.3 70.5
19/09/2019 18:47:52 42.92 43.69 51.13 58.6 54.2 59.7 55.67 56.03 58.26 63.6 61.3 70.5
19/09/2019 18:47:53 42.36 43.19 51.13 58.6 54.2 59.7 56.21 56.32 58.26 63.6 61.3 70.5
19/09/2019 18:47:54 43.66 43.49 51.13 58.6 54.2 59.7 56.17 56.24 58.26 63.6 61.3 70.5
19/09/2019 18:47:55 43.27 43.49 51.13 58.6 54.2 59.7 56 56.29 58.26 63.6 61.3 70.5
19/09/2019 18:47:56 43.54 43.93 51.13 58.6 54.2 59.7 57.4 57.05 58.26 63.6 61.3 70.5
19/09/2019 18:47:57 44.45 44.18 51.13 58.6 54.2 59.7 56.75 57.23 58.26 63.6 61.3 70.5
19/09/2019 18:47:58 43.26 44.13 50.74 58.6 54.2 59.7 55.47 57.02 58.02 63.6 61.3 70.5
19/09/2019 18:47:59 45.39 44.99 50.64 58.6 54.2 59.7 55.69 56.02 57.81 63.6 61.3 70.5
19/09/2019 18:48:00 48.19 47.41 48.16 58.6 54.2 59.7 56.75 56.49 57.81 63.6 61.3 70.5
19/09/2019 18:48:01 47.22 47.46 47.46 58.6 54.2 59.7 57.54 57.29 57.81 63.6 61.3 70.5
19/09/2019 18:48:02 47.18 47.27 47.46 58.6 54.2 59.7 58.05 57.92 57.92 63.6 61.3 70.5
19/09/2019 18:48:03 46.56 47.24 47.46 58.6 54.2 59.7 56.25 57.96 57.96 63.6 61.3 70.5
19/09/2019 18:48:04 46.54 47.42 47.46 58.6 54.2 59.7 56.41 57.04 57.96 63.6 61.3 70.5
19/09/2019 18:48:05 43.52 46.37 47.46 58.6 54.2 59.7 55.83 56.48 57.96 63.5 61.3 70.5
19/09/2019 18:48:06 45.56 45.57 47.46 58.6 54.2 59.7 56.66 56.6 57.96 63.5 61.3 70.5
19/09/2019 18:48:07 43.14 45.09 47.46 58.6 54.2 59.7 56.57 56.78 57.96 63.5 61.3 70.5
19/09/2019 18:48:08 43.98 44.4 47.46 58.6 54.2 59.7 55.87 56.6 57.96 63.5 61.3 70.5
19/09/2019 18:48:09 42.75 43.81 47.46 58.6 54.2 59.7 56.19 56.44 57.96 63.5 61.3 70.5
19/09/2019 18:48:10 42.99 43.35 47.46 58.6 54.2 59.7 55.45 56.28 57.96 63.5 61.3 70.5
19/09/2019 18:48:11 42.78 43.12 47.46 58.6 54.2 59.7 56.09 56.19 57.96 63.5 61.3 70.5
19/09/2019 18:48:12 43.5 43.74 47.46 58.6 54.2 59.7 56.87 56.8 57.96 63.5 61.3 70.5
19/09/2019 18:48:13 45.97 45.85 47.46 58.6 54.2 59.7 56.18 56.44 57.96 63.5 61.3 70.5
19/09/2019 18:48:14 48.75 48.79 48.79 58.6 54.2 59.7 57.31 57.21 57.96 63.5 61.3 70.5
19/09/2019 18:48:15 47.37 47.87 48.79 58.6 54.2 59.7 57.44 57.44 57.96 63.5 61.3 70.5
19/09/2019 18:48:16 46.73 48.4 48.79 58.6 54.2 59.7 57.05 57.61 57.96 63.5 61.3 70.5
19/09/2019 18:48:17 43.91 46.9 48.79 58.6 54.2 59.7 56.19 57.13 57.96 63.5 61.3 70.5
19/09/2019 18:48:18 43.15 45.08 48.79 58.6 54.2 59.7 55.59 56.57 57.96 63.5 61.3 70.5
19/09/2019 18:48:19 42.46 44.09 48.79 58.6 54.2 59.7 55.8 56.33 57.96 63.5 61.3 70.5
19/09/2019 18:48:20 42.11 43.2 48.79 58.6 54.2 59.7 56.58 56.57 57.96 63.5 61.3 70.5
19/09/2019 18:48:21 46.12 45.41 48.79 58.6 54.2 59.7 56.58 56.71 57.96 63.5 61.3 70.5
19/09/2019 18:48:22 42.28 44.84 48.79 58.6 54.2 59.7 56.15 56.81 57.96 63.5 61.3 70.5
19/09/2019 18:48:23 44.48 44.45 48.79 58.6 54.2 59.7 56.32 56.7 57.96 63.5 61.3 70.5
19/09/2019 18:48:24 43.21 44.36 48.79 58.6 54.2 59.7 55.76 56.3 57.96 63.5 61.3 70.5
19/09/2019 18:48:25 42.66 43.86 48.79 58.6 54.2 59.7 56.07 56.13 57.96 63.5 61.3 70.5
19/09/2019 18:48:26 42.43 43.2 48.79 58.6 54.2 59.7 56.51 56.51 57.96 63.5 61.3 70.5
19/09/2019 18:48:27 42.26 42.8 48.79 58.6 54.2 59.7 56.37 56.54 57.96 63.5 61.3 70.5
19/09/2019 18:48:28 43.18 43.02 48.79 58.6 54.2 59.7 56.6 56.93 57.96 63.5 61.3 70.5
19/09/2019 18:48:29 42.85 43 48.79 58.6 54.2 59.7 56.51 56.71 57.96 63.5 61.3 70.5
19/09/2019 18:48:30 42.67 43.37 48.79 58.6 54.2 59.7 56.32 56.84 57.96 63.5 61.3 70.5
19/09/2019 18:48:31 42.59 42.84 48.79 58.6 54.2 59.7 56.41 56.8 57.96 63.5 61.3 70.5
19/09/2019 18:48:32 42.18 42.76 48.79 58.6 54.2 59.7 55.43 56.25 57.96 63.5 61.3 70.5
19/09/2019 18:48:33 42.5 42.58 48.79 58.6 54.2 59.7 56.05 56.08 57.61 63.5 61.3 70.5
19/09/2019 18:48:34 42.63 42.71 48.79 58.6 54.2 59.7 55.09 55.98 57.61 63.5 61.3 70.5
19/09/2019 18:48:35 43.46 43.3 48.79 58.6 54.2 59.7 56.53 56.43 57.61 63.5 61.3 70.5
19/09/2019 18:48:36 42.62 43.16 48.79 58.6 54.2 59.7 56.07 56.25 57.61 63.5 61.3 70.5
19/09/2019 18:48:37 41.62 42.84 48.79 58.6 54.2 59.7 56.17 56.53 57.61 63.5 61.3 70.5
19/09/2019 18:48:38 43.03 42.91 48.79 58.6 54.2 59.7 55.69 56.23 57.61 63.5 61.3 70.5
19/09/2019 18:48:39 43.28 43.3 48.79 58.6 54.2 59.7 56.06 56.38 57.61 63.5 61.3 70.5
19/09/2019 18:48:40 42.86 43.41 48.79 58.6 54.2 59.7 55.6 55.85 57.61 63.5 61.3 70.5
19/09/2019 18:48:41 42.64 43.04 48.79 58.6 54.2 59.7 55.61 55.89 57.61 63.5 61.3 70.5
19/09/2019 18:48:42 42.6 43.17 48.79 58.6 54.2 59.7 56.5 56.33 57.61 63.5 61.3 70.5
19/09/2019 18:48:43 43.85 43.71 48.79 58.6 54.2 59.7 56.67 56.73 57.61 63.5 61.3 70.5
19/09/2019 18:48:44 42.49 43.68 48.4 58.6 54.2 59.7 56.38 56.6 57.61 63.5 61.3 70.5
19/09/2019 18:48:45 46.72 46.28 48.4 58.6 54.2 59.7 56.27 56.57 57.61 63.5 61.3 70.5
19/09/2019 18:48:46 43.29 46.26 46.9 58.6 54.2 59.7 57.24 57.21 57.21 63.5 61.3 70.5
19/09/2019 18:48:47 43.74 44.68 46.28 58.6 54.2 59.7 56.3 56.99 57.21 63.5 61.3 70.5
19/09/2019 18:48:48 43.81 44.54 46.28 58.6 54.2 59.7 57.17 57.33 57.33 63.5 60.6 70.5
19/09/2019 18:48:49 43.89 44.37 46.28 58.6 54.2 59.7 56.52 56.86 57.33 63.5 60.6 70.5
19/09/2019 18:48:50 42.94 43.74 46.28 58.6 54.2 59.7 55.95 56.77 57.33 63.5 60.6 70.5
19/09/2019 18:48:51 44.81 44.57 46.28 58.6 54.2 59.7 56.32 56.64 57.33 63.5 60.6 70.5
19/09/2019 18:48:52 45.2 45.4 46.28 58.6 54.2 59.7 56.61 56.61 57.33 63.5 60.6 70.5
19/09/2019 18:48:53 42.43 44.36 46.28 58.6 54.2 59.7 55.91 56.76 57.33 63.5 60.6 70.5
19/09/2019 18:48:54 43.41 43.66 46.28 58.6 54.2 59.7 56.22 56.37 57.33 63.5 60.6 70.5
19/09/2019 18:48:55 45.49 45.16 46.28 58.6 54.2 59.7 57.58 57.26 57.33 63.5 60.5 70.5
19/09/2019 18:48:56 43.26 44.88 46.28 58.6 54.2 59.7 56.24 57.2 57.33 63.5 60.5 70.5
19/09/2019 18:48:57 47.56 47 47 58.6 54.2 59.7 57.37 57.4 57.4 63.5 60.5 70.5
19/09/2019 18:48:58 52.59 51.51 51.51 58.6 54.2 59.7 59.68 58.99 58.99 63.5 60.5 70.5
19/09/2019 18:48:59 44.06 50.2 51.51 58.6 54.2 59.7 57.04 58.56 58.99 63.5 60.5 70.5
19/09/2019 18:49:00 43.8 47.38 51.51 58.6 54.2 59.7 57.17 58.02 58.99 63.5 60.5 70.5
19/09/2019 18:49:01 49.89 49.69 51.51 58.6 54.2 59.7 57.64 57.73 58.99 63.5 60.5 70.5
19/09/2019 18:49:02 59.72 58.12 58.12 58.6 54.2 59.7 62.48 61.32 61.32 63.6 60.5 70.5
19/09/2019 18:49:03 54.28 58.29 58.29 58.6 54.2 59.7 59.01 61.52 61.52 63.6 60.5 70.5
19/09/2019 18:49:04 43.28 55.61 58.29 58.6 54.2 59.7 56.94 59.65 61.52 63.6 60.5 70.5
19/09/2019 18:49:05 42.58 51.78 58.29 58.6 54.2 59.7 55.56 58.04 61.52 63.6 60.5 70.5
19/09/2019 18:49:06 42.71 48.34 58.29 58.6 54.2 59.7 55.54 56.77 61.52 63.6 60.5 70.5
19/09/2019 18:49:07 43.12 45.73 58.29 58.6 54.2 59.7 56.06 56.19 61.52 63.5 60.5 70.5
19/09/2019 18:49:08 42.71 44.46 58.29 58.6 54.2 59.7 56.36 56.56 61.52 63.5 60.5 70.5
19/09/2019 18:49:09 42.77 43.41 58.29 58.6 54.2 59.7 56.63 56.93 61.52 63.5 60.5 70.5
19/09/2019 18:49:10 46.62 46.14 58.29 58.6 54.2 59.7 56.23 56.78 61.52 63.5 60.5 70.5
19/09/2019 18:49:11 42.5 45.04 58.29 58.6 54.2 59.7 55.56 56.43 61.52 63.5 60.5 70.5
19/09/2019 18:49:12 43.11 43.65 58.29 58.6 54.2 59.7 56.19 56.16 61.52 63.5 60.5 70.5
19/09/2019 18:49:13 43.88 44.01 58.29 58.6 54.2 59.7 56.45 56.48 61.52 63.5 60.5 70.5
19/09/2019 18:49:14 43.24 43.68 58.29 58.6 54.2 59.7 56 56.3 61.52 63.5 60.5 70.5
19/09/2019 18:49:15 44.74 44.73 58.29 58.6 54.2 59.7 56.63 56.61 61.52 63.5 60.5 70.5
19/09/2019 18:49:16 43.5 44.56 58.29 58.6 54.2 59.7 56.09 56.73 61.52 63.5 60.5 70.5
19/09/2019 18:49:17 43.07 43.99 58.29 58.6 54.2 59.7 55.71 56.24 61.52 63.5 60.5 70.5
19/09/2019 18:49:18 42.61 43.34 58.29 58.6 54.2 59.7 56 56.14 61.52 63.5 60.5 70.5
19/09/2019 18:49:19 44.05 43.9 58.29 58.6 54.2 59.7 56.52 56.47 61.52 63.5 60.5 70.5
19/09/2019 18:49:20 43.74 44.25 58.29 58.6 54.2 59.7 55.92 56.49 61.52 63.5 60.5 70.5
19/09/2019 18:49:21 42.41 43.69 58.29 58.6 54.2 59.7 56.46 56.65 61.52 63.5 60.5 70.5
19/09/2019 18:49:22 41.75 42.98 58.29 58.6 54.2 59.7 56.69 56.7 61.52 63.5 60.5 70.5
19/09/2019 18:49:23 43.34 43.1 58.29 58.6 54.2 59.7 56.48 56.9 61.52 63.5 60.5 70.5
19/09/2019 18:49:24 43.05 43.34 58.29 58.6 54.2 59.7 56.18 56.47 61.52 63.4 60.5 70.5
19/09/2019 18:49:25 43.65 43.71 58.29 58.6 54.2 59.7 56.64 56.68 61.52 63.4 60.5 70.5
19/09/2019 18:49:26 43.95 44.06 58.29 58.6 54.2 59.7 56.89 56.84 61.52 63.4 60.5 70.5
19/09/2019 18:49:27 44.69 44.73 58.29 58.6 54.2 59.7 56.62 57 61.52 63.4 60.5 70.5
19/09/2019 18:49:28 42.55 44.33 58.29 58.6 54.2 59.7 56.68 57.19 61.52 63.4 60.5 70.5
19/09/2019 18:49:29 46.45 46.13 58.29 58.6 54.2 59.7 56.83 57 61.52 63.4 60.5 70.5
19/09/2019 18:49:30 45.47 45.86 58.29 58.6 54.2 59.7 57.25 57.34 61.52 63.4 60.5 70.5
19/09/2019 18:49:31 42.34 45.78 58.29 58.6 54.2 59.7 56.54 57.37 61.52 63.4 60.5 70.5
19/09/2019 18:49:32 45.43 45.48 58.29 58.6 54.2 59.7 57.11 57.41 61.52 63.4 60.5 70.5
19/09/2019 18:49:33 43.53 44.66 55.61 58.6 54.2 59.7 56.78 56.98 59.65 63.4 60.5 70.5
19/09/2019 18:49:34 44.72 44.74 51.78 58.6 54.2 59.7 55.72 56.98 58.04 63.4 60.5 70.5
19/09/2019 18:49:35 43.88 44.92 48.34 58.6 54.2 59.7 56.48 56.68 57.41 63.4 60.5 70.5
19/09/2019 18:49:36 43.16 44.03 46.14 58.6 54.2 59.7 56.09 56.35 57.41 63.4 60.5 70.5
19/09/2019 18:49:37 42.88 43.59 46.14 58.6 54.2 59.7 56.04 56.35 57.41 63.4 60.5 70.5
19/09/2019 18:49:38 42.98 43.24 46.14 58.6 54.2 59.7 55.93 56.18 57.41 63.4 60.5 70.5
19/09/2019 18:49:39 44.21 43.95 46.14 58.6 54.2 59.7 56.18 56.59 57.41 63.4 60.5 70.5
19/09/2019 18:49:40 43.83 44.13 46.13 58.6 54.2 59.7 56.06 56.24 57.41 63.4 60.5 70.5
19/09/2019 18:49:41 45.84 45.55 46.13 58.6 54.2 59.7 56.19 56.55 57.41 63.4 60.5 70.5
19/09/2019 18:49:42 44.19 44.97 46.13 58.6 54.2 59.7 56.36 56.35 57.41 63.4 60.5 70.5
19/09/2019 18:49:43 44.96 45.42 46.13 58.6 54.2 59.7 59.2 58.9 58.9 63.4 60.5 70.5
19/09/2019 18:49:44 43.86 44.55 46.13 58.6 54.2 59.7 56.87 58.21 58.9 63.4 60.5 70.5
19/09/2019 18:49:45 44.42 44.46 46.13 58.6 54.2 59.7 55.96 57.45 58.9 63.4 60.5 70.5
19/09/2019 18:49:46 43.1 44.57 46.13 58.6 54.2 59.7 56.26 57 58.9 63.4 60.5 70.5
19/09/2019 18:49:47 43.37 43.67 46.13 58.6 54.2 59.7 55.05 56.25 58.9 63.4 60.5 70.5
19/09/2019 18:49:48 42.16 43.46 46.13 58.6 54.2 59.7 55.68 56.13 58.9 63.4 60.5 70.5
19/09/2019 18:49:49 47.26 46.68 46.68 58.6 54.2 59.7 56.21 56.13 58.9 63.4 60.5 70.5
19/09/2019 18:49:50 44.06 46.61 46.68 58.6 54.2 59.7 56.64 57.07 58.9 63.4 60.5 70.5
19/09/2019 18:49:51 46.48 46.42 46.68 58.6 54.2 59.7 57.8 57.35 58.9 63.4 60.5 70.5
19/09/2019 18:49:52 43.98 46.28 46.68 58.6 54.2 59.7 56.18 57.31 58.9 63.4 60.5 70.5
19/09/2019 18:49:53 43.13 45.03 46.68 58.6 54.2 59.7 55.41 56.63 58.9 63.4 60.5 70.5
19/09/2019 18:49:54 43.32 44.05 46.68 58.6 54.2 59.7 56.16 56.24 58.9 63.4 60.5 70.5
19/09/2019 18:49:55 42.94 43.69 46.68 58.6 54.2 59.7 56.78 56.83 58.9 63.4 60.5 70.5
19/09/2019 18:49:56 43.24 43.64 46.68 58.6 54.2 59.7 56.4 56.67 58.9 63.4 60.5 70.5
19/09/2019 18:49:57 42.82 43.33 46.68 58.6 54.2 59.7 57.04 56.97 58.9 63.4 60.5 70.5
19/09/2019 18:49:58 42.74 43.26 46.68 58.6 54.2 59.7 56.47 56.9 58.9 63.4 60.5 70.5
19/09/2019 18:49:59 43.25 43.34 46.68 58.6 54.2 59.7 56.41 56.66 58.9 63.4 60.5 70.5
19/09/2019 18:50:00 43.35 44.09 46.68 58.6 54.2 59.7 55.81 56.66 58.9 63.4 60.5 70.5
19/09/2019 18:50:01 42.58 43.25 46.68 58.6 54.2 59.7 56.19 56.29 58.9 63.4 60.4 70.5
19/09/2019 18:50:02 42.08 43.09 46.68 58.6 54.2 59.7 56.33 56.47 58.9 63.4 60.4 70.5
19/09/2019 18:50:03 42.58 42.55 46.68 58.6 54.2 59.7 57.48 57.28 58.9 63.4 60.4 70.5
19/09/2019 18:50:04 43.71 43.37 46.68 58.6 54.2 59.7 57.27 57.44 58.9 63.4 60.4 70.5
19/09/2019 18:50:05 43.29 43.47 46.68 58.6 54.2 59.7 57.67 57.66 58.9 63.4 60.4 70.5
19/09/2019 18:50:06 42.48 43.22 46.68 58.6 54.2 59.7 56.14 57.41 58.9 63.4 60.4 70.5
19/09/2019 18:50:07 42.7 42.88 46.68 58.6 54.2 59.7 56.43 56.87 58.9 63.4 60.4 70.5
19/09/2019 18:50:08 43.91 43.75 46.68 58.6 54.2 59.7 58.49 57.95 58.9 63.4 60.4 70.5
19/09/2019 18:50:09 43.9 43.84 46.68 58.6 54.2 59.7 60.19 59.59 59.59 63.4 60.4 70.5
19/09/2019 18:50:10 45.58 45.55 46.68 58.6 54.2 59.7 59.83 59.91 59.91 63.4 60.4 70.5
19/09/2019 18:50:11 43.38 44.76 46.68 58.6 54.2 59.7 60.17 60.19 60.19 63.4 60.4 70.5
19/09/2019 18:50:12 43.65 44.02 46.68 58.6 54.2 59.7 59.07 60.17 60.19 63.4 60.4 70.5
19/09/2019 18:50:13 43.03 43.86 46.68 58.6 54.2 59.7 57.81 59.51 60.19 63.4 60.4 70.5
19/09/2019 18:50:14 44.41 44.29 46.68 58.6 54.2 59.7 59.14 59.09 60.19 63.4 60.4 70.5
19/09/2019 18:50:15 43.33 44.29 46.68 58.6 54.2 59.7 57.1 59.09 60.19 63.4 60.4 70.5
19/09/2019 18:50:16 43.97 44.04 46.68 58.6 54.2 59.7 60.68 60.24 60.24 63.4 60.4 70.5
19/09/2019 18:50:17 43.19 43.88 46.68 58.6 54.2 59.7 57.11 59.92 60.24 63.4 60.4 70.5
19/09/2019 18:50:18 44.19 43.9 46.68 58.6 54.2 59.7 59.71 59.44 60.24 63.4 60.4 70.5
19/09/2019 18:50:19 43.48 44.01 46.61 58.6 54.2 59.7 59.67 59.86 60.24 63.4 60.4 70.5
19/09/2019 18:50:20 43.92 44.29 46.42 58.6 54.2 59.7 57.96 59.49 60.24 63.4 60.4 70.5
19/09/2019 18:50:21 43 43.63 46.28 58.6 54.2 59.7 56.17 58.49 60.24 63.4 60.4 70.5
19/09/2019 18:50:22 43.52 43.72 45.55 58.6 54.2 59.7 57.14 57.48 60.24 63.4 60.4 70.5
19/09/2019 18:50:23 43.01 43.59 45.55 58.6 54.2 59.7 56.25 57.32 60.24 63.4 60.4 70.5
19/09/2019 18:50:24 48.32 47.78 47.78 58.6 54.2 59.7 58.08 57.68 60.24 63.4 60.4 70.5
19/09/2019 18:50:25 43.4 46.09 47.78 58.6 54.2 59.7 55.82 57.3 60.24 63.4 60.4 70.5
19/09/2019 18:50:26 42.53 44.54 47.78 58.6 54.2 59.7 55.63 56.43 60.24 63.4 60.4 70.5
19/09/2019 18:50:27 42.46 43.3 47.78 58.6 54.2 59.7 55.65 56.14 60.24 63.4 60.4 70.5
19/09/2019 18:50:28 42.42 42.88 47.78 58.6 54.2 59.7 56.29 56.22 60.24 63.4 60.4 70.5
19/09/2019 18:50:29 42.05 42.66 47.78 58.6 54.2 59.7 55.93 56.28 60.24 63.4 60.4 70.5
19/09/2019 18:50:30 42.53 42.72 47.78 58.6 54.2 59.7 56.18 56.35 60.24 63.4 60.4 70.5
19/09/2019 18:50:31 42.75 42.94 47.78 58.6 54.2 59.7 55.41 56.02 60.24 63.4 60.4 70.5
19/09/2019 18:50:32 43.15 43.05 47.78 58.6 54.2 59.7 55.93 55.98 60.24 63.4 60.4 70.5
19/09/2019 18:50:33 43.26 43.36 47.78 58.6 54.2 59.7 56.32 56.27 60.24 63.4 60.4 70.5
19/09/2019 18:50:34 42.37 43.08 47.78 58.6 54.2 59.7 55.11 56.22 60.24 63.4 60.4 70.5
19/09/2019 18:50:35 42.9 43.04 47.78 58.6 54.2 59.7 55.99 55.97 60.24 63.4 60.4 70.5
19/09/2019 18:50:36 42.49 42.99 47.78 58.6 54.2 59.7 55.53 55.95 60.24 63.4 60.4 70.5
19/09/2019 18:50:37 42.91 43.05 47.78 58.6 54.2 59.7 55.95 56.09 60.24 63.4 60.4 70.5
19/09/2019 18:50:38 42.38 42.9 47.78 58.6 54.2 59.7 55.59 55.94 60.24 63.4 60.4 70.5
19/09/2019 18:50:39 42.75 42.88 47.78 58.6 54.2 59.7 56.01 56.07 60.24 63.4 60.4 70.5
19/09/2019 18:50:40 42.4 42.64 47.78 58.6 54.2 59.7 56.65 56.55 60.24 63.4 60.4 70.5
19/09/2019 18:50:41 42.97 43.04 47.78 58.6 54.2 59.7 56.1 56.59 60.24 63.4 60.4 70.5
19/09/2019 18:50:42 43.41 43.37 47.78 58.6 54.2 59.7 56.91 56.87 60.24 63.4 60.4 70.5
19/09/2019 18:50:43 42.75 43.21 47.78 58.6 54.2 59.7 55.71 56.62 60.24 63.4 60.4 70.5
19/09/2019 18:50:44 42.96 43.29 47.78 58.6 54.2 59.7 56.11 56.73 60.24 63.4 60.4 70.5
19/09/2019 18:50:45 42.89 43.12 47.78 58.6 54.2 59.7 56.31 56.33 60.24 63.4 60.4 70.5
19/09/2019 18:50:46 42.86 43.06 47.78 58.6 54.2 59.7 56.29 56.47 59.92 63.4 60.4 70.5
19/09/2019 18:50:47 42.34 42.89 47.78 58.6 54.2 59.7 56.02 56.37 59.86 63.4 60.4 70.5
19/09/2019 18:50:48 43.2 43.13 47.78 58.6 54.2 59.7 55.64 56.21 59.86 63.4 60.4 70.5
19/09/2019 18:50:49 42.69 43.1 47.78 58.6 54.2 59.7 56.85 56.72 59.49 63.4 60.4 70.5
19/09/2019 18:50:50 42.64 43.14 47.78 58.6 54.2 59.7 55.88 56.81 58.49 63.4 60.4 70.5
19/09/2019 18:50:51 44.43 44.23 47.78 58.6 54.2 59.7 57.22 57.23 57.68 63.4 60.4 70.5
19/09/2019 18:50:52 43.09 43.92 47.78 58.6 54.2 59.7 56.13 57.13 57.68 63.4 60.4 70.5
19/09/2019 18:50:53 43.07 43.45 47.78 58.6 54.2 59.7 55.37 56.65 57.68 63.4 60.4 70.5
19/09/2019 18:50:54 42.62 43.45 46.09 58.6 54.2 59.7 55.9 56.05 57.3 63.4 60.4 70.5
19/09/2019 18:50:55 42.8 43.16 44.54 58.6 54.2 59.7 56.3 56.25 57.23 63.4 60.4 70.5
19/09/2019 18:50:56 42.82 43.32 44.23 58.6 54.2 59.7 55.43 56.19 57.23 63.4 60.4 70.5
19/09/2019 18:50:57 43.27 43.13 44.23 58.6 54.2 59.7 55.88 56.21 57.23 63.4 60.4 70.5
19/09/2019 18:50:58 43.44 43.62 44.23 58.6 54.2 59.7 55.44 55.98 57.23 63.4 60.4 70.5
19/09/2019 18:50:59 43.11 43.48 44.23 58.6 54.2 59.7 55.53 55.67 57.23 63.4 60.4 70.5
19/09/2019 18:51:00 46.4 45.89 45.89 58.6 54.2 59.7 56.1 56.11 57.23 63.4 60.4 70.5
19/09/2019 18:51:01 42.98 45.69 45.89 58.6 54.2 59.7 56.39 56.23 57.23 63.4 60.4 70.5
19/09/2019 18:51:02 43.17 44.29 45.89 58.6 54.2 59.7 56.38 56.49 57.23 63.4 60.4 70.5
19/09/2019 18:51:03 43.36 43.79 45.89 58.6 54.2 59.7 56.36 56.45 57.23 63.4 60.4 70.5
19/09/2019 18:51:04 42.89 43.55 45.89 58.6 54.2 59.7 56.47 56.62 57.23 63.4 60.4 70.5
19/09/2019 18:51:05 42.34 43.31 45.89 58.6 54.2 59.7 55.38 56.73 57.23 63.4 60.4 70.5
19/09/2019 18:51:06 43.72 43.49 45.89 58.5 54.2 59.7 56.61 56.37 57.23 63.3 60.4 70.5
19/09/2019 18:51:07 42.73 43.58 45.89 58.5 54.2 59.7 56.13 56.57 57.23 63.3 60.4 70.5
19/09/2019 18:51:08 42.65 43.1 45.89 58.5 54.2 59.7 56.06 56.43 57.23 63.3 60.4 70.5
19/09/2019 18:51:09 45.15 44.54 45.89 58.5 54.2 59.7 56.36 56.34 57.23 63.3 60.4 70.5
19/09/2019 18:51:10 42.58 44.54 45.89 58.5 54.2 59.7 56.35 56.5 57.23 63.3 60.4 70.5
19/09/2019 18:51:11 43.7 43.8 45.89 58.5 54.2 59.7 55.93 56.43 57.23 63.3 60.4 70.5
19/09/2019 18:51:12 43.14 43.64 45.89 58.5 54.2 59.7 55.57 56.24 57.23 63.3 60.4 70.5
19/09/2019 18:51:13 43.61 43.92 45.89 57.9 54.2 59.7 55.13 55.77 57.23 62.9 60.4 70.5
19/09/2019 18:51:14 43.02 43.78 45.89 57.8 54.2 59.7 56.3 56.05 57.23 62.9 60.4 70.5
19/09/2019 18:51:15 42.92 43.28 45.89 57.8 54.2 59.7 55.84 56.05 57.23 62.9 60.4 70.5
19/09/2019 18:51:16 44.57 44.6 45.89 57.8 54.2 59.7 55.89 56.14 57.23 62.9 60.4 70.5
19/09/2019 18:51:17 47.21 46.69 46.69 57.8 54.2 59.7 56.58 56.58 57.23 62.9 60.4 70.5
19/09/2019 18:51:18 45 46.53 46.69 57.7 54.2 59.7 56.18 56.83 57.23 62.8 60.4 70.5
19/09/2019 18:51:19 48.29 47.87 47.87 57.3 54.2 59.7 57.79 57.47 57.47 62.6 60.4 70.5
19/09/2019 18:51:20 50.64 50.78 50.78 57.3 54.2 59.7 58.9 58.78 58.78 62.6 60.4 70.5
19/09/2019 18:51:21 43.01 49.05 50.78 57.3 54.2 59.7 56.22 58.09 58.78 62.6 60.4 70.5
19/09/2019 18:51:22 42.7 46.35 50.78 56.1 54.2 59.7 56.99 57.35 58.78 61.6 60.4 70.5
19/09/2019 18:51:23 42.8 44.3 50.78 56 54.2 59.7 55.74 57.02 58.78 61.5 60.4 70.5
19/09/2019 18:51:24 43.73 43.8 50.78 56 54.2 59.7 55.8 56.52 58.78 61.4 60.4 70.5
19/09/2019 18:51:25 43.28 43.69 50.78 56 54.2 59.7 56.03 56.2 58.78 61.4 60.4 70.5
19/09/2019 18:51:26 42.89 43.81 50.78 55.9 54.2 59.7 55.17 55.92 58.78 61.3 60.4 70.5
19/09/2019 18:51:27 42.73 43.13 50.78 55.7 54.2 59.7 56.16 56.02 58.78 61.2 60.4 70.5
19/09/2019 18:51:28 42.32 43.05 50.78 55.7 54.2 59.7 55.92 56.42 58.78 61.2 60.4 70.5
19/09/2019 18:51:29 45.37 45.02 50.78 55.1 54.2 59.7 56.32 56.56 58.78 60.9 60.4 70.5
19/09/2019 18:51:30 43.02 44.76 50.78 55 54.2 59.7 56.17 56.4 58.78 60.8 60.4 70.5
19/09/2019 18:51:31 43.42 43.73 50.78 54.6 54.2 59.7 55.26 56.23 58.78 60.5 60.4 70.5
19/09/2019 18:51:32 42.81 43.56 50.78 54.3 54.2 59.7 55.72 55.86 58.78 60.3 60.4 70.5
19/09/2019 18:51:33 43.27 43.55 50.78 54.3 54.2 59.7 56.08 56.07 58.78 60.3 60.4 70.5
19/09/2019 18:51:34 42.5 43.15 50.78 54.3 54.2 59.7 55.92 56.16 58.78 60.3 60.4 70.5
19/09/2019 18:51:35 42.44 42.94 50.78 54.3 54.2 59.7 55.76 56.08 58.78 60.3 60.4 70.5
19/09/2019 18:51:36 43.17 43.01 50.78 53.8 54.2 59.7 56.11 56.13 58.78 60 60.4 70.5
19/09/2019 18:51:37 42.84 42.99 50.78 53.4 54.2 59.7 56.29 56.45 58.78 59.8 60.4 70.5
19/09/2019 18:51:38 42.39 43.06 50.78 53.4 54.2 59.7 56.58 56.75 58.78 59.8 60.4 70.5
19/09/2019 18:51:39 42.89 42.93 50.78 53.4 54.2 59.7 55.9 56.28 58.78 59.7 60.4 70.5
19/09/2019 18:51:40 42.28 42.85 50.78 53.4 54.2 59.7 55.49 56.1 58.78 59.7 60.4 70.5
19/09/2019 18:51:41 43.32 43.09 50.78 51.7 54.2 59.7 56.56 56.29 58.78 58.9 60.4 70.5
19/09/2019 18:51:42 44 43.99 50.78 48.3 54.2 59.7 57.96 57.71 58.78 58.2 60.4 70.5
19/09/2019 18:51:43 42.53 43.84 50.78 47.2 54.2 59.7 56.39 57.57 58.78 57.9 60.4 70.5
19/09/2019 18:51:44 43.05 43.15 50.78 47 54.2 59.7 56.36 56.85 58.78 57.8 60.4 70.5
19/09/2019 18:51:45 41.86 43.21 50.78 45.7 54.2 59.7 56.43 56.81 58.78 57.7 60.4 70.5
19/09/2019 18:51:46 42.6 42.71 50.78 45.6 54.2 59.7 55.74 56.67 58.78 57.6 60.4 70.5
19/09/2019 18:51:47 43.61 43.69 50.78 45.5 54.2 59.7 56.23 56.37 58.78 57.6 60.4 70.5
19/09/2019 18:51:48 42.98 43.14 50.78 45.5 54.2 59.7 55.7 56.23 58.78 57.5 60.4 70.5
19/09/2019 18:51:49 42.63 43.04 50.78 45.1 54.2 59.7 56.3 56.38 58.78 56.8 60.4 70.5
19/09/2019 18:51:50 42.19 42.92 49.05 45.1 54.2 59.7 56.46 56.37 58.09 56.8 60.4 70.5
19/09/2019 18:51:51 42.26 42.5 46.35 45 54.2 59.7 55.45 56.33 57.71 56.8 60.4 70.5
19/09/2019 18:51:52 46.24 45.36 45.36 45 54.2 59.7 59.8 58.87 58.87 56.8 60.4 70.5
19/09/2019 18:51:53 46.82 46.59 46.59 45 54.2 59.7 57.46 58.09 58.87 56.8 60.4 70.5
19/09/2019 18:51:54 44.78 46.58 46.59 45 54.2 59.7 57.06 57.91 58.87 56.8 60.4 70.5
19/09/2019 18:51:55 44.96 45.8 46.59 45 54.2 59.7 57.19 57.83 58.87 56.8 60.4 70.5
19/09/2019 18:51:56 51.31 50.25 50.25 45.1 54.2 59.7 58.65 58.35 58.87 56.8 60.4 70.5
19/09/2019 18:51:57 46.98 50.05 50.25 45.1 54.2 59.7 58.71 58.84 58.87 56.8 60.4 70.5
19/09/2019 18:51:58 49.68 49.66 50.25 45.1 54.2 59.7 59.42 59.44 59.44 56.8 60.4 70.5
19/09/2019 18:51:59 53.01 52.41 52.41 45.2 54.2 59.7 60.93 60.84 60.84 56.9 60.4 70.5
19/09/2019 18:52:00 43.15 51.49 52.41 45.2 54.2 59.7 56.26 60.11 60.84 56.9 60.4 70.5
19/09/2019 18:52:01 43.26 48.16 52.41 45.2 54.2 59.7 55.99 58.21 60.84 56.9 60.4 70.5
19/09/2019 18:52:02 43.29 45.74 52.41 45.2 54.2 59.7 56.65 56.96 60.84 56.9 60.4 70.5
19/09/2019 18:52:03 43.53 44.35 52.41 45.2 54.2 59.7 58.02 57.92 60.84 56.9 60.4 70.5
19/09/2019 18:52:04 45.06 44.93 52.41 45.2 54.2 59.7 57.55 58.13 60.84 56.9 60.4 70.5
19/09/2019 18:52:05 54.49 53.49 53.49 45.3 54.2 59.7 60.95 60.06 60.84 56.9 60.4 70.5
19/09/2019 18:52:06 44.03 52.42 53.49 45.3 54.2 59.7 57.78 60.06 60.84 56.9 60.4 70.5
19/09/2019 18:52:07 43.34 49.08 53.49 45.2 54.2 59.7 56.19 58.59 60.84 56.9 60.4 70.5
19/09/2019 18:52:08 42.68 46.41 53.49 45.2 54.2 59.7 56.11 57.13 60.84 56.9 60.4 70.5
19/09/2019 18:52:09 41.9 44.55 53.49 45.2 54.2 59.7 55.87 56.91 60.84 56.9 60.4 70.5
19/09/2019 18:52:10 42.85 43.24 53.49 45.2 54.2 59.7 56.4 56.52 60.84 56.9 60.4 70.5
19/09/2019 18:52:11 45.01 44.65 53.49 45.2 54.2 59.6 58.17 57.87 60.84 56.9 60.4 70.5
19/09/2019 18:52:12 44.44 44.86 53.49 45.1 54.2 59.6 56.37 57.56 60.84 56.9 60.4 70.5
19/09/2019 18:52:13 43.57 44.31 53.49 45.1 54.2 59.6 56.6 56.96 60.84 56.9 60.4 70.5
19/09/2019 18:52:14 43.08 43.97 53.49 45.1 54.2 59.6 55.84 56.95 60.84 56.8 60.4 70.5
19/09/2019 18:52:15 43.13 43.6 53.49 45.1 54.2 59.6 56.58 56.53 60.84 56.8 60.4 70.5
19/09/2019 18:52:16 43.4 43.79 53.49 45.1 54.2 59.6 55.83 56.36 60.84 56.8 60.4 70.5
19/09/2019 18:52:17 42.19 43.36 53.49 45.1 54.2 59.6 55.91 56.49 60.84 56.8 60.4 70.5
19/09/2019 18:52:18 43.8 43.52 53.49 45.1 54.2 59.6 57.45 57.02 60.84 56.8 60.4 70.5
19/09/2019 18:52:19 42.89 43.46 53.49 45 54.2 59.6 56.63 57.02 60.84 56.8 60.4 70.5
19/09/2019 18:52:20 43.92 43.72 53.49 45 54.2 59.6 56.63 56.82 60.84 56.8 60.4 70.5
19/09/2019 18:52:21 43.69 44.14 53.49 45 54.2 59.6 56.12 57.03 60.84 56.7 60.4 70.5
19/09/2019 18:52:22 43.52 43.89 53.49 45 54.2 59.6 56.17 56.41 60.84 56.7 60.4 70.5
19/09/2019 18:52:23 46.71 46.22 53.49 45.1 54.2 59.6 58.85 58.41 60.84 56.7 60.4 70.5
19/09/2019 18:52:24 43.43 46.4 53.49 45.1 54.2 59.6 56.6 58.23 60.84 56.7 60.4 70.5
19/09/2019 18:52:25 42.93 44.49 53.49 45 54.2 59.6 56.55 57.31 60.84 56.7 60.4 70.5
19/09/2019 18:52:26 43.22 43.73 53.49 45 54.2 59.6 55.94 56.8 60.84 56.7 60.4 70.5
19/09/2019 18:52:27 43.29 43.61 53.49 45 54.2 59.6 56.26 56.46 60.84 56.7 60.4 70.5
19/09/2019 18:52:28 43.44 43.59 53.49 45 54.2 59.6 56.45 56.77 60.84 56.7 60.4 70.5
19/09/2019 18:52:29 42.65 43.66 53.49 45 54.2 59.6 56.65 56.64 60.11 56.7 60.4 70.5
19/09/2019 18:52:30 43.09 43.24 53.49 44.9 54.2 59.6 57.3 57.23 60.06 56.7 60.4 70.5
19/09/2019 18:52:31 43.2 43.3 53.49 44.9 54.2 59.6 55.95 57.05 60.06 56.7 60.4 70.5
19/09/2019 18:52:32 43.22 43.47 53.49 44.9 54.2 59.6 56.12 56.5 60.06 56.7 60.4 70.5
19/09/2019 18:52:33 43.14 43.4 53.49 44.9 54.2 59.6 56.7 56.6 60.06 56.7 60.4 70.5
19/09/2019 18:52:34 42.94 43.26 53.49 44.9 54.2 59.6 56.75 56.84 60.06 56.7 60.4 70.5
19/09/2019 18:52:35 43.55 43.54 52.42 44.9 54.2 59.6 64.08 63.03 63.03 56.8 60.4 70.5
19/09/2019 18:52:36 43.04 43.63 49.08 44.9 54.2 59.6 57.09 63.01 63.03 56.8 60.4 70.5
19/09/2019 18:52:37 43.05 43.33 46.41 44.9 54.2 59.6 56.58 60.18 63.03 56.8 60.4 70.5
19/09/2019 18:52:38 43.01 43.41 46.4 44.9 54.2 59.6 56.69 58.44 63.03 56.8 60.4 70.5
19/09/2019 18:52:39 42.37 43.12 46.4 44.9 54.2 59.6 56.23 57.41 63.03 56.8 60.4 70.5
19/09/2019 18:52:40 42.74 42.96 46.4 44.9 54.2 59.6 56.45 56.7 63.03 56.8 60.4 70.5
19/09/2019 18:52:41 43.04 43.25 46.4 44.9 54.2 59.6 57.38 57.26 63.03 56.8 60.4 70.5
19/09/2019 18:52:42 42.96 43.01 46.4 44.9 54.2 59.6 57.12 57.38 63.03 56.8 60.4 70.5
19/09/2019 18:52:43 47.73 46.97 46.97 44.9 54.2 59.6 58.11 57.76 63.03 56.8 60.4 70.5
19/09/2019 18:52:44 46.05 46.11 46.97 44.9 54.2 59.6 57.83 58.03 63.03 56.8 60.4 70.5
19/09/2019 18:52:45 46.36 46.53 46.97 44.9 54.2 59.6 59.48 58.96 63.03 56.8 60.4 70.5
19/09/2019 18:52:46 46.44 47.39 47.39 45 54.2 59.6 59.6 59.54 63.03 56.8 60.4 70.5
19/09/2019 18:52:47 46.63 46.65 47.39 45 54.2 59.6 58.43 59.7 63.03 56.8 60.4 70.5
19/09/2019 18:52:48 46.92 46.99 47.39 45 54.2 59.6 58.97 59.13 63.03 56.9 60.4 70.5
19/09/2019 18:52:49 61.3 60.62 60.62 45.5 54.2 59.6 63.48 63.08 63.08 56.9 60.4 70.5
19/09/2019 18:52:50 61.2 61.88 61.88 46 54.3 59.6 63.72 64.27 64.27 57 60.4 70.5
19/09/2019 18:52:51 42.83 60.09 61.88 46 54.3 59.6 58.12 62.89 64.27 57 60.4 70.5
19/09/2019 18:52:52 42.55 55.99 61.88 46 54.3 59.6 56.31 60.51 64.27 57 60.4 70.5
19/09/2019 18:52:53 43.51 52.06 61.88 46 54.3 59.6 56.18 58.47 64.27 57 60.4 70.5
19/09/2019 18:52:54 45.25 48.81 61.88 46 54.3 59.6 56.31 57.27 64.27 57 60.4 70.5
19/09/2019 18:52:55 44.24 46.96 61.88 46 54.3 59.6 65.14 64.13 64.27 57.1 60.4 70.5
19/09/2019 18:52:56 44.77 45.51 61.88 46 54.3 59.6 61 64.21 64.27 57.1 60.4 70.5
19/09/2019 18:52:57 45.75 45.58 61.88 46.1 54.3 59.6 57.34 61.94 64.27 57.1 60.5 70.5
19/09/2019 18:52:58 54.4 53.26 61.88 46.1 54.3 59.6 61.29 61.12 64.27 57.1 60.5 70.5
19/09/2019 18:52:59 57.94 57.45 61.88 46.3 54.3 59.7 62.7 62.14 64.27 57.2 60.5 70.5
19/09/2019 18:53:00 43.99 55.85 61.88 46.3 54.3 59.6 59.21 61.85 64.27 57.2 60.5 70.5
19/09/2019 18:53:01 43.48 52.05 61.88 46.3 54.3 59.6 57.1 60.37 64.27 57.2 60.5 70.5
19/09/2019 18:53:02 43.26 48.66 61.88 46.3 54.3 59.6 56.84 58.49 64.27 57.2 60.5 70.5
19/09/2019 18:53:03 43.96 46.14 61.88 46.3 54.3 59.6 56.46 57.53 64.27 57.2 60.5 70.5
19/09/2019 18:53:04 43.24 44.79 61.88 46.3 54.3 59.6 56.37 57.01 64.27 57.2 60.5 70.5
19/09/2019 18:53:05 43.3 43.92 61.88 46.3 54.3 59.6 56.51 56.73 64.27 57.2 60.5 70.5
19/09/2019 18:53:06 43.61 43.88 61.88 46.3 54.3 59.6 57.03 56.95 64.27 57.2 60.5 70.5
19/09/2019 18:53:07 42.67 43.56 61.88 46.3 54.3 59.6 56.34 56.96 64.27 57.2 60.5 70.5
19/09/2019 18:53:08 41.99 43.1 61.88 46.3 54.3 59.6 56.2 56.79 64.27 57.2 60.5 70.5
19/09/2019 18:53:09 42.94 42.93 61.88 46.3 54.3 59.6 55.5 56.32 64.27 57.2 60.5 70.5
19/09/2019 18:53:10 43.29 43.26 61.88 46.3 54.3 59.6 56.07 56.17 64.27 57.2 60.5 70.5
19/09/2019 18:53:11 43.06 43.19 61.88 46.3 54.3 59.6 56.04 56.33 64.27 57.2 60.5 70.5
19/09/2019 18:53:12 42.73 43.21 61.88 46.3 54.3 59.6 55.78 56.22 64.27 57.2 60.5 70.5
19/09/2019 18:53:13 45.49 45.31 61.88 46.3 54.3 59.6 56.94 56.72 64.27 57.2 60.5 70.5
19/09/2019 18:53:14 43.42 45.4 61.88 46.3 54.3 59.6 56.68 57.03 64.27 57.2 60.5 70.5
19/09/2019 18:53:15 42.93 44.14 61.88 46.3 54.3 59.6 57.77 57.41 64.27 57.2 60.5 70.5
19/09/2019 18:53:16 43.24 43.81 61.88 46.2 54.3 59.6 56.11 57.33 64.27 57.2 60.5 70.2
19/09/2019 18:53:17 42.99 43.28 61.88 46.2 54.3 59.6 56.54 56.96 64.27 57.2 60.5 70.2
19/09/2019 18:53:18 43.3 43.42 61.88 46.2 54.3 59.6 56.84 56.82 64.27 57.2 60.5 70.2
19/09/2019 18:53:19 46.6 46.12 61.88 46.3 54.3 59.6 56.97 57.06 64.27 57.2 60.5 70.2
19/09/2019 18:53:20 42.37 45.4 60.09 46.3 54.3 59.6 56.55 56.94 64.21 57.2 60.5 70.2
19/09/2019 18:53:21 43.04 43.91 57.45 46.2 54.3 59.6 56.48 56.98 64.21 57.2 60.5 70.2
19/09/2019 18:53:22 42.6 43.27 57.45 46.2 54.3 59.4 56 56.6 64.21 57.2 60.5 70.1
19/09/2019 18:53:23 43.24 43.25 57.45 46.2 54.3 59.4 57.26 56.93 64.21 57.2 60.5 70.1
19/09/2019 18:53:24 44.65 44.47 57.45 46.2 54.3 59.4 59.59 59.46 64.21 57.2 60.5 70.1
19/09/2019 18:53:25 43.14 43.98 57.45 46.3 54.3 59.4 56.07 58.15 64.21 57.2 60.5 70.1
19/09/2019 18:53:26 42.92 43.57 57.45 46.3 54.3 59.4 56.2 57.04 62.14 57.2 60.5 70.1
19/09/2019 18:53:27 43.53 43.44 57.45 46.3 54.3 59.4 56.47 56.85 62.14 57.2 60.5 70.1
19/09/2019 18:53:28 43.03 43.71 57.45 46.3 54.3 59.4 57.27 57.08 62.14 57.2 60.5 70.1
19/09/2019 18:53:29 54.85 54.05 55.85 46.3 54.3 59.4 59.05 58.87 61.85 57.2 60.5 70.1
19/09/2019 18:53:30 43.37 52.12 54.05 46.4 54.3 59.4 56.51 58.07 60.37 57.2 60.5 70.1
19/09/2019 18:53:31 43.41 48.7 54.05 46.4 54.3 59.4 56.52 57.33 59.46 57.2 60.5 70.1
19/09/2019 18:53:32 48.61 48.8 54.05 46.4 54.3 59.4 57.75 57.67 59.46 57.2 60.5 70.1
19/09/2019 18:53:33 44.69 47.3 54.05 46.4 54.3 59.4 56.78 57.44 59.46 57.2 60.5 70.1
19/09/2019 18:53:34 43.33 46.13 54.05 46.4 54.3 59.4 57.11 57.41 59.46 57.2 60.5 70.1
19/09/2019 18:53:35 42.69 44.58 54.05 46.4 54.3 59.4 56.36 56.95 59.46 57.2 60.5 70.1
19/09/2019 18:53:36 42.25 43.5 54.05 46.4 54.3 59.4 56.01 56.65 59.46 57.2 60.5 70.1
19/09/2019 18:53:37 42.46 42.88 54.05 46.4 54.3 59.4 57 56.8 59.46 57.2 60.5 70.1
19/09/2019 18:53:38 49.23 48.56 54.05 46.4 54.3 59.4 57.07 57.35 59.46 57.2 60.5 70.1
19/09/2019 18:53:39 48.75 49.36 54.05 46.4 54.3 59.4 58.97 58.79 59.46 57.2 60.5 70.1
19/09/2019 18:53:40 42.15 47.44 54.05 46.4 54.3 59.4 57.23 58.05 59.46 57.2 60.5 70.1
19/09/2019 18:53:41 43.13 44.93 54.05 46.4 54.3 59.4 56.34 57.6 59.46 57.2 60.5 70.1
19/09/2019 18:53:42 45.92 45.8 54.05 46.4 54.3 59.4 56.71 56.91 59.46 57.2 60.5 70.1
19/09/2019 18:53:43 43.4 45.81 54.05 46.4 54.3 59.4 56.81 57.08 59.46 57.2 60.5 70.1
19/09/2019 18:53:44 43.19 44.46 54.05 46.4 54.3 59.4 57.97 57.63 59.46 57.2 60.5 70.1
19/09/2019 18:53:45 43.39 43.88 54.05 46.4 54.3 59.4 56.82 57.64 59.46 57.2 60.5 70.1
19/09/2019 18:53:46 48.16 47.7 54.05 46.4 54.3 59.4 55.59 57.19 59.46 57.2 60.5 70.1
19/09/2019 18:53:47 42.14 47.65 54.05 46.4 54.3 59.4 58.62 57.98 59.46 57.2 60.5 70.1
19/09/2019 18:53:48 43.15 45.04 54.05 46.4 54.3 59.4 60.09 59.64 59.64 57.3 60.5 70.1
19/09/2019 18:53:49 47.84 47.44 54.05 46.4 54.3 59.4 60.96 60.69 60.69 57.3 60.5 70.1
19/09/2019 18:53:50 44.15 46.89 54.05 46.4 54.3 59.4 60.43 61.11 61.11 57.3 60.5 70.1
19/09/2019 18:53:51 47.74 47.76 54.05 46.4 54.3 59.4 59.5 60.54 61.11 57.3 60.5 70.1
19/09/2019 18:53:52 42.66 46.56 54.05 46.4 54.3 59.4 57.89 59.71 61.11 57.3 60.5 70.1
19/09/2019 18:53:53 42.83 44.6 54.05 46.4 54.3 59.4 57.56 58.67 61.11 57.3 60.5 70.1
19/09/2019 18:53:54 42.61 43.67 54.05 46.4 54.3 59.4 56.7 57.99 61.11 57.3 60.5 70.1
19/09/2019 18:53:55 51.61 50.92 54.05 46.5 54.3 59.4 58.56 58.71 61.11 57.3 60.5 70.1
19/09/2019 18:53:56 43.3 49.15 54.05 46.5 54.3 59.4 56.24 57.96 61.11 57.3 60.5 70.1
19/09/2019 18:53:57 42.71 46.48 54.05 46.5 54.3 59.4 56.61 56.95 61.11 57.3 60.5 70.1
19/09/2019 18:53:58 48 47.24 54.05 46.4 54.3 59.4 57.25 57.3 61.11 57.3 60.5 70.1
19/09/2019 18:53:59 46.58 47.59 52.12 46.4 54.3 59.4 57.31 57.59 61.11 57.3 60.5 70.1
19/09/2019 18:54:00 45.72 46.94 50.92 46.4 54.3 59.4 58.17 58.16 61.11 57.3 60.5 70.1
19/09/2019 18:54:01 43.3 46.08 50.92 46.4 54.3 59.4 56.17 57.68 61.11 57.3 60.5 70.1
19/09/2019 18:54:02 59.78 59.04 59.04 46.4 54.3 59.4 62.42 61.85 61.85 57.3 60.5 70.1
19/09/2019 18:54:03 43.6 58.58 59.04 46.3 54.3 59.4 56.46 61.65 61.85 57.3 60.5 70.1
19/09/2019 18:54:04 42.29 54.55 59.04 46.3 54.3 59.4 56.43 59.24 61.85 57.3 60.5 70.1
19/09/2019 18:54:05 42.55 50.73 59.04 46.3 54.3 59.4 56.95 57.66 61.85 57.3 60.5 70.1
19/09/2019 18:54:06 45.13 47.43 59.04 46.3 54.3 59.4 56.9 57.25 61.85 57.3 60.5 70.1
19/09/2019 18:54:07 42.9 46.54 59.04 46.3 54.3 59.4 56.65 57.29 61.85 57.3 60.5 70.1
19/09/2019 18:54:08 42.79 44.61 59.04 46.3 54.3 59.4 56.71 56.96 61.85 57.3 60.5 70.1
19/09/2019 18:54:09 46.17 45.97 59.04 46.3 54.3 59.4 58.01 57.96 61.85 57.3 60.5 70.1
19/09/2019 18:54:10 43.41 45.01 59.04 46.3 54.3 59.4 55.14 57.54 61.85 57.3 60.5 70.1
19/09/2019 18:54:11 50.46 49.95 59.04 46.4 54.3 59.4 57.66 57.44 61.85 57.3 60.5 70.1
19/09/2019 18:54:12 42.63 48.39 59.04 46.4 54.3 59.4 56.24 57.09 61.85 57.3 60.5 70.1
19/09/2019 18:54:13 43.65 45.78 59.04 46.4 54.3 59.4 56.65 56.93 61.85 57.3 60.5 70.1
19/09/2019 18:54:14 48.91 48.67 59.04 46.4 54.3 59.4 58.56 58.37 61.85 57.3 60.5 70.1
19/09/2019 18:54:15 42.91 48.63 59.04 46.4 54.3 59.4 56.29 58.31 61.85 57.3 60.5 70.1
19/09/2019 18:54:16 52.99 52.55 59.04 46.4 54.3 59.4 57.06 57.71 61.85 57.3 60.5 70.1
19/09/2019 18:54:17 43.05 50.95 59.04 46.4 54.3 59.4 56.28 57.04 61.85 57.3 60.5 70.1
19/09/2019 18:54:18 42.65 47.74 59.04 46.4 54.3 59.4 56.18 56.65 61.85 57.3 60.5 70.1
19/09/2019 18:54:19 43.49 45.38 59.04 46.4 54.3 59.4 55.33 56.49 61.85 57.3 60.5 70.1
19/09/2019 18:54:20 42.72 44.39 59.04 46.4 54.3 59.4 55.75 56.15 61.85 57.3 60.5 70.1
19/09/2019 18:54:21 58.03 57.34 59.04 46.6 54.3 59.4 60.05 59.7 61.85 57.3 60.5 70.1
19/09/2019 18:54:22 43.18 55.17 59.04 46.6 54.3 59.4 56.04 58.49 61.85 57.3 60.5 70.1
19/09/2019 18:54:23 46.72 51.36 59.04 46.6 54.3 59.4 63.81 62.79 62.79 57.4 60.5 70.1
19/09/2019 18:54:24 42.55 49.12 59.04 46.6 54.3 59.4 55.52 62.25 62.79 57.4 60.5 70.1
19/09/2019 18:54:25 42.96 46.28 59.04 46.6 54.3 59.4 55.07 59.29 62.79 57.4 60.5 70.1
19/09/2019 18:54:26 42.64 44.49 59.04 46.6 54.3 59.4 56.51 57.18 62.79 57.4 60.5 70.1
19/09/2019 18:54:27 43.81 43.98 59.04 46.6 54.3 59.4 55.45 56.72 62.79 57.4 60.5 70.1
19/09/2019 18:54:28 42.62 43.88 59.04 46.6 54.3 59.4 56.01 56.36 62.79 57.4 60.5 70.1
19/09/2019 18:54:29 42.28 43.09 59.04 46.6 54.3 59.4 55.81 56.1 62.79 57.4 60.5 70.1
19/09/2019 18:54:30 43.03 43.06 59.04 46.6 54.3 59.4 56.21 56.18 62.79 57.4 60.5 70.1
19/09/2019 18:54:31 42.75 43.31 59.04 46.6 54.3 59.4 56.04 56.29 62.79 57.4 60.5 70.1
19/09/2019 18:54:32 42.44 42.87 58.58 46.6 54.3 59.4 56.06 56.42 62.79 57.4 60.5 70.1
19/09/2019 18:54:33 48.34 47.64 57.34 46.6 54.3 59.4 68.16 67.31 67.31 57.5 60.5 70.1
19/09/2019 18:54:34 45.13 47.68 57.34 46.6 54.3 59.4 62.28 67.41 67.41 57.6 60.5 70.1
19/09/2019 18:54:35 43.33 46.08 57.34 46.6 54.3 59.4 59.77 64.58 67.41 57.6 60.5 70.1
19/09/2019 18:54:36 42.75 44.72 57.34 46.6 54.3 59.4 56.86 62.42 67.41 57.6 60.5 70.1
19/09/2019 18:54:37 42.91 43.79 57.34 46.6 54.3 59.4 55.89 59.68 67.41 57.6 60.5 70.1
19/09/2019 18:54:38 42.67 43.19 57.34 46.6 54.3 59.4 56.8 57.76 67.41 57.6 60.5 70.1
19/09/2019 18:54:39 45.12 44.58 57.34 46.6 54.3 59.4 57.32 57.48 67.41 57.6 60.5 70.1
19/09/2019 18:54:40 43.66 44.67 57.34 46.6 54.3 59.4 56.05 57.34 67.41 57.6 60.5 70.1
19/09/2019 18:54:41 57.97 56.81 57.34 46.8 54.3 59.4 75.61 74.28 74.28 58.4 60.7 70.1
19/09/2019 18:54:42 44.59 56.04 57.34 46.8 54.3 59.4 64.56 73.61 74.28 58.5 60.7 70.1
19/09/2019 18:54:43 43.33 52.24 57.34 46.8 54.3 59.4 58.07 70.03 74.28 58.5 60.7 70.1
19/09/2019 18:54:44 42.43 48.85 57.34 46.8 54.3 59.4 56.43 66.22 74.28 58.5 60.7 70.1
19/09/2019 18:54:45 43.18 46.04 57.34 46.8 54.3 59.4 56.22 62.67 74.28 58.5 60.7 70.1
19/09/2019 18:54:46 42.94 44.58 57.34 46.8 54.3 59.4 55.69 59.77 74.28 58.5 60.7 70.1
19/09/2019 18:54:47 42.89 43.84 57.34 46.8 54.3 59.4 56.35 57.69 74.28 58.5 60.7 70.1
19/09/2019 18:54:48 43.15 43.26 57.34 46.8 54.3 59.4 57.08 57.17 74.28 58.5 60.7 70.1
19/09/2019 18:54:49 42.43 43.25 57.34 46.8 54.3 59.4 55.9 57.2 74.28 58.5 60.7 70.1
19/09/2019 18:54:50 43.8 43.63 57.34 46.8 54.3 59.4 56.44 56.5 74.28 58.5 60.7 70.1
19/09/2019 18:54:51 43.34 43.67 56.81 46.8 54.3 59.4 56.4 56.53 74.28 58.5 60.7 70.1
19/09/2019 18:54:52 42.43 43.68 56.81 46.8 54.3 59.4 55.59 56.56 74.28 58.5 60.7 70.1
19/09/2019 18:54:53 41.6 42.85 56.81 46.8 54.3 59.4 55.48 55.91 74.28 58.5 60.7 70.1
19/09/2019 18:54:54 43.58 43.19 56.81 46.8 54.3 59.4 56.16 56.24 74.28 58.5 60.7 70.1
19/09/2019 18:54:55 42.89 43.19 56.81 46.8 54.3 59.4 55.74 56.25 74.28 58.5 60.7 70.1
19/09/2019 18:54:56 41.77 43.16 56.81 46.8 54.3 59.4 55.61 56.23 74.28 58.4 60.7 70.1
19/09/2019 18:54:57 42.5 42.7 56.81 46.8 54.3 59.4 56.61 56.48 74.28 58.4 60.7 70.1
19/09/2019 18:54:58 43.3 43.12 56.81 46.8 54.3 59.4 55.28 56.34 74.28 58.4 60.7 70.1
19/09/2019 18:54:59 42.78 43.34 56.81 46.8 54.3 59.4 55.08 55.92 74.28 58.4 60.7 70.1
19/09/2019 18:55:00 43.21 43.22 56.81 46.8 54.3 59.3 55.81 55.87 74.28 58.4 60.7 70.1
19/09/2019 18:55:01 42.72 43.11 56.81 46.8 54.3 59.3 56.46 56.29 74.28 58.4 60.7 70.1
19/09/2019 18:55:02 43.23 43.43 56.81 46.8 54.3 59.3 56.49 56.57 74.28 58.4 60.7 70.1
19/09/2019 18:55:03 42.87 43.3 56.81 46.8 54.3 59.3 56.61 56.75 74.28 58.4 60.7 70.1
19/09/2019 18:55:04 42.66 43.08 56.81 46.8 54.3 59.3 56.08 56.49 74.28 58.4 60.7 70.1
19/09/2019 18:55:05 42.56 42.95 56.81 46.8 54.3 59.3 56.47 56.62 74.28 58.4 60.7 70.1
19/09/2019 18:55:06 42.06 42.82 56.81 46.8 54.3 59.3 56.12 56.59 74.28 58.4 60.7 70.1
19/09/2019 18:55:07 43.18 42.93 56.81 46.8 54.3 59.3 56.55 56.59 74.28 58.4 60.7 70.1
19/09/2019 18:55:08 43.07 43.21 56.81 46.8 54.3 59.3 58.1 57.83 74.28 58.4 60.7 70.1
19/09/2019 18:55:09 43.97 43.74 56.81 46.8 54.3 59.3 58.27 58.08 74.28 58.4 60.7 70.1
19/09/2019 18:55:10 43.96 43.91 56.81 46.8 54.3 59.3 57.53 58.11 74.28 58.4 60.7 70.1
19/09/2019 18:55:11 43.5 43.93 56.04 46.8 54.3 59.2 57.68 58.02 73.61 58.4 60.7 70
19/09/2019 18:55:12 42.92 43.67 52.24 46.8 54.3 59.2 57.27 57.88 70.03 58.4 60.7 70
19/09/2019 18:55:13 42.87 43.36 48.85 46.8 54.3 59.2 58.1 57.9 66.22 58.4 60.7 70
19/09/2019 18:55:14 56.46 55.72 55.72 46.9 54.3 59.1 64.26 63.59 63.59 58.4 60.7 70
19/09/2019 18:55:15 44 54.1 55.72 46.9 54.3 59.1 55.51 62.48 63.59 58.4 60.7 70
19/09/2019 18:55:16 42.89 50.46 55.72 46.9 54.3 59.1 56.42 59.49 63.59 58.4 60.7 70
19/09/2019 18:55:17 43.92 47.34 55.72 46.9 54.3 59.1 56.29 57.8 63.59 58.4 60.7 70
19/09/2019 18:55:18 42.75 45.42 55.72 46.9 54.3 59.1 55.97 56.93 63.59 58.4 60.7 70
19/09/2019 18:55:19 43.35 44.08 55.72 46.9 54.3 59.1 57.04 56.88 63.59 58.4 60.7 70
19/09/2019 18:55:20 43.55 43.65 55.72 46.9 54.3 59.1 57.16 57.29 63.59 58.4 60.7 70
19/09/2019 18:55:21 43.02 43.64 55.72 46.9 54.3 59 55.77 57.08 63.59 58.4 60.7 70
19/09/2019 18:55:22 43.26 43.43 55.72 46.9 54.3 59 55.86 56.21 63.59 58.4 60.7 70
19/09/2019 18:55:23 42.71 43.39 55.72 46.9 54.3 59 56.49 56.46 63.59 58.4 60.7 70
19/09/2019 18:55:24 42.61 43.14 55.72 46.9 54.3 59 56.49 56.73 63.59 58.4 60.7 70
19/09/2019 18:55:25 42.74 42.9 55.72 46.9 54.3 59 55.53 56.56 63.59 58.4 60.7 69.9
19/09/2019 18:55:26 42.95 43.17 55.72 46.9 54.3 59 55.86 56.02 63.59 58.4 60.7 69.9
19/09/2019 18:55:27 43.21 43.27 55.72 46.9 54.3 59 56.29 56.53 63.59 58.4 60.7 69.9
19/09/2019 18:55:28 42.83 43.28 55.72 46.9 54.3 59 55.66 56.24 63.59 58.4 60.7 69.8
19/09/2019 18:55:29 43.06 43.07 55.72 46.9 54.3 59 56.33 56.34 63.59 58.4 60.7 69.8
19/09/2019 18:55:30 42.73 43.2 55.72 46.9 54.3 59 55.6 56.4 63.59 58.4 60.7 69.8
19/09/2019 18:55:31 42.89 43.18 55.72 46.9 54.3 59 55.78 56 63.59 58.4 60.7 69.8
19/09/2019 18:55:32 42.02 42.86 55.72 46.9 54.3 59 56.64 56.45 63.59 58.4 60.7 69.8
19/09/2019 18:55:33 42.39 42.72 55.72 46.9 54.3 58.9 55.77 56.47 63.59 58.4 60.7 69.8
19/09/2019 18:55:34 43.6 43.38 55.72 46.9 54.3 58.9 56.12 56.28 63.59 58.4 60.7 69.8
19/09/2019 18:55:35 43.12 43.38 55.72 46.9 54.3 58.9 56.94 56.8 63.59 58.4 60.7 69.8
19/09/2019 18:55:36 42.46 43.2 55.72 46.9 54.3 58.9 56.59 56.78 63.59 58.4 60.7 69.8
19/09/2019 18:55:37 42.9 43.07 55.72 46.9 54.3 58.9 57.23 57.22 63.59 58.4 60.7 69.8
19/09/2019 18:55:38 43.73 43.65 55.72 46.9 54.3 58.9 56.21 57.08 63.59 58.4 60.7 69.8
19/09/2019 18:55:39 44.18 44.3 55.72 46.9 54.3 58.9 56.72 56.82 63.59 58.4 60.7 69.8
19/09/2019 18:55:40 43.13 43.79 55.72 46.9 54.3 58.9 58.33 58.17 63.59 58.4 60.7 69.8
19/09/2019 18:55:41 42.94 43.49 55.72 46.9 54.3 58.9 56.73 57.92 63.59 58.4 60.7 69.8
19/09/2019 18:55:42 43.74 43.77 55.72 46.9 54.3 58.9 57.3 57.41 63.59 58.4 60.7 69.8
19/09/2019 18:55:43 43.59 43.97 55.72 46.9 54.3 58.9 56.74 57.65 63.59 58.4 60.7 69.8
19/09/2019 18:55:44 42.99 43.58 54.1 46.9 54.3 58.9 56.53 57.02 62.48 58.4 60.7 69.6
19/09/2019 18:55:45 42.65 43.4 50.46 46.9 54.3 58.9 56.39 56.72 59.49 58.4 60.7 69.6
19/09/2019 18:55:46 42.29 42.9 47.34 46.9 54.3 58.9 57.04 57.15 58.17 58.4 60.7 69.6
19/09/2019 18:55:47 43.22 43.16 45.42 46.9 54.3 58.9 56.23 56.85 58.17 58.4 60.7 69.6
19/09/2019 18:55:48 43.2 43.35 44.3 46.9 54.3 58.8 56.15 56.53 58.17 58.4 60.7 69.6
19/09/2019 18:55:49 43.26 43.37 44.3 46.9 54.3 58.8 57.48 57.2 58.17 58.4 60.7 69.6
19/09/2019 18:55:50 43.27 43.52 44.3 46.9 54.3 58.8 56.39 57.25 58.17 58.4 60.7 69.6
19/09/2019 18:55:51 42.85 43.35 44.3 46.9 54.3 58.8 56.81 56.8 58.17 58.4 60.7 69.6
19/09/2019 18:55:52 43.06 43.67 44.3 46.9 54.3 58.8 56.5 56.97 58.17 58.4 60.7 69.6
19/09/2019 18:55:53 42.75 43.04 44.3 46.9 54.3 58.8 55.82 56.59 58.17 58.4 60.7 69.6
19/09/2019 18:55:54 43.26 43.23 44.3 46.9 54.3 58.8 55.11 56.23 58.17 58.4 60.7 69.6
19/09/2019 18:55:55 42.87 43.45 44.3 46.9 54.3 58.8 55.4 55.66 58.17 58.4 60.7 69.6
19/09/2019 18:55:56 42.91 43.23 44.3 46.9 54.3 58.8 55.33 55.51 58.17 58.4 60.7 69.6
19/09/2019 18:55:57 43.7 43.7 44.3 46.9 54.3 58.8 55.44 55.61 58.17 58.4 60.7 69.6
19/09/2019 18:55:58 42.05 43.34 44.3 46.9 54.3 58.8 56.59 56.37 58.17 58.4 60.7 69.6
19/09/2019 18:55:59 44.06 43.81 44.3 46.9 54.3 58.8 56.51 56.56 58.17 58.4 60.7 69.6
19/09/2019 18:56:00 43.54 43.98 44.3 46.9 54.3 58.8 55.77 56.5 58.17 58.4 60.7 69.6
19/09/2019 18:56:01 42.99 43.61 44.3 46.9 54.3 58.8 56.48 56.6 58.17 58.4 60.7 69.6
19/09/2019 18:56:02 42.18 43.34 44.3 46.9 54.3 58.7 55.65 56.16 58.17 58.4 60.7 69.6
19/09/2019 18:56:03 42.91 43.08 44.3 46.9 54.3 58.7 55.74 56.09 58.17 58.4 60.7 69.6
19/09/2019 18:56:04 43.04 43.09 44.3 46.9 54.3 58.7 56.65 56.43 58.17 58.4 60.7 69.6
19/09/2019 18:56:05 42.26 43 44.3 46.9 54.3 58.7 55.31 56.39 58.17 58.4 60.7 69.6
19/09/2019 18:56:06 42.67 42.85 44.3 46.9 54.3 58.7 56.27 56.27 58.17 58.4 60.7 69.6
19/09/2019 18:56:07 42.27 42.78 44.3 46.9 54.3 58.7 55.97 56.35 58.17 58.4 60.7 69.6
19/09/2019 18:56:08 42.82 42.77 44.3 46.9 54.3 58.7 57.04 56.76 58.17 58.4 60.7 69.6
19/09/2019 18:56:09 44.04 43.73 43.98 46.9 54.3 58.7 56.29 56.74 58.17 58.4 60.7 69.6
19/09/2019 18:56:10 42.76 43.7 43.98 46.9 54.3 58.7 55.79 56.63 57.92 58.4 60.7 69.6
19/09/2019 18:56:11 43.68 43.66 43.98 46.9 54.3 58.7 56.92 56.8 57.65 58.4 60.7 69.6
19/09/2019 18:56:12 41.82 43.58 43.98 46.9 54.3 58.7 55.43 56.69 57.65 58.4 60.7 69.6
19/09/2019 18:56:13 42.39 42.75 43.98 46.9 54.3 58.7 56.62 56.38 57.25 58.4 60.7 69.6
19/09/2019 18:56:14 43 42.9 43.98 46.9 54.3 58.7 56.29 56.59 57.25 58.4 60.7 69.6
19/09/2019 18:56:15 43.16 43.16 43.98 46.9 54.3 58.7 56.31 56.41 57.25 58.4 60.7 69.6
19/09/2019 18:56:16 42.59 43.21 43.98 46.9 54.3 58.7 55.8 56.32 57.25 58.4 60.7 69.6
19/09/2019 18:56:17 43.63 43.47 43.98 46.9 54.3 58.7 57.29 57.21 57.25 58.4 60.7 69.6
19/09/2019 18:56:18 42.73 43.31 43.98 46.9 54.3 58.7 56.6 57.18 57.25 58.4 60.7 69.6
19/09/2019 18:56:19 43 43.2 43.98 46.9 54.3 58.7 56.2 56.76 57.25 58.4 60.7 69.6
19/09/2019 18:56:20 43 43.22 43.98 46.8 54.3 58.7 55.49 56.37 57.21 58.4 60.7 69.6
19/09/2019 18:56:21 42.67 43.1 43.98 46.8 54.3 58.7 55.54 55.87 57.21 58.4 60.7 69.6
19/09/2019 18:56:22 43.39 43.28 43.98 46.8 54.3 58.7 56.57 56.35 57.21 58.4 60.7 69.6
19/09/2019 18:56:23 42.68 43.36 43.98 46.8 54.3 58.7 56.08 56.47 57.21 58.4 60.7 69.6
19/09/2019 18:56:24 43.47 43.42 43.98 46.8 54.3 58.7 56.5 56.57 57.21 58.4 60.7 69.6
19/09/2019 18:56:25 42.98 43.43 43.98 46.8 54.3 58.7 56.44 56.53 57.21 58.4 60.7 69.6
19/09/2019 18:56:26 43.79 43.73 43.98 46.8 54.3 58.7 56.19 56.49 57.21 58.4 60.7 69.6
19/09/2019 18:56:27 42.41 43.61 43.98 46.8 54.3 58.7 56.94 57.13 57.21 58.4 60.7 69.6
19/09/2019 18:56:28 42.65 43.15 43.98 46.8 54.3 58.7 55.39 56.85 57.21 58.4 60.7 69.6
19/09/2019 18:56:29 43.16 43.12 43.98 46.8 54.3 58.6 56.46 56.34 57.21 58.4 60.7 69.6
19/09/2019 18:56:30 42.83 43.19 43.73 46.8 54.3 58.6 56.72 56.66 57.21 58.4 60.7 69.6
19/09/2019 18:56:31 42.37 43.08 43.73 46.8 54.3 58.6 56.98 57.04 57.21 58.4 60.7 69.6
19/09/2019 18:56:32 41.9 42.67 43.73 46.8 54.3 58.6 56.4 56.98 57.21 58.4 60.7 69.6
19/09/2019 18:56:33 43.37 43.07 43.73 46.8 54.3 58.6 57.22 57.1 57.21 58.4 60.7 69.6
19/09/2019 18:56:34 43.18 43.18 43.73 46.8 54.3 58.6 58.88 58.58 58.58 58.4 60.7 69.6
19/09/2019 18:56:35 42.68 43.24 43.73 46.8 54.3 58.5 55.63 58.49 58.58 58.4 60.7 69.5
19/09/2019 18:56:36 42.54 42.98 43.73 46.8 54.3 58.5 55.58 57.04 58.58 58.4 60.7 69.5
19/09/2019 18:56:37 42.81 42.95 43.73 46.8 54.3 58.5 56.26 56.38 58.58 58.4 60.6 69.5
19/09/2019 18:56:38 42.78 43.05 43.73 46.8 54.3 58.5 55.61 56.48 58.58 58.4 60.6 69.5
19/09/2019 18:56:39 43.24 43.22 43.73 46.8 54.3 58.5 57.6 57.26 58.58 58.4 60.6 69.5
19/09/2019 18:56:40 47.3 46.35 46.35 46.8 54.3 58.5 62.56 62.04 62.04 58.5 60.7 69.5
19/09/2019 18:56:41 42.83 46.05 46.35 46.8 54.3 58.5 59.67 62.12 62.12 58.5 60.7 69.5
19/09/2019 18:56:42 43.46 44.37 46.35 46.8 54.3 58.5 62.32 62.32 62.32 58.5 60.7 69.5
19/09/2019 18:56:43 47.34 47.35 47.35 46.8 54.3 58.5 61.91 63.17 63.17 58.5 60.7 69.5
19/09/2019 18:56:44 48 49.45 49.45 46.9 54.3 58.5 59.18 62.15 63.17 58.5 60.7 69.5
19/09/2019 18:56:45 50.63 50.72 50.72 46.9 54.3 58.5 59.32 60.59 63.17 58.5 60.7 69.5
19/09/2019 18:56:46 56.34 56.05 56.05 47 54.3 58.5 61.46 61.81 63.17 58.6 60.7 69.5
19/09/2019 18:56:47 42.97 53.58 56.05 47 54.3 58.5 57.26 60.18 63.17 58.6 60.7 69.5
19/09/2019 18:56:48 43.25 49.92 56.05 47 54.3 58.5 57.81 58.59 63.17 58.6 60.7 69.5
19/09/2019 18:56:49 58.21 57.55 57.55 47.2 54.3 58.5 75.12 74.37 74.37 59.2 60.8 69.5
19/09/2019 18:56:50 50.27 57.54 57.55 47.2 54.3 58.5 69.12 74.31 74.37 59.3 60.8 69.5
19/09/2019 18:56:51 44.59 54.27 57.55 47.2 54.3 58.5 60.65 71.57 74.37 59.3 60.8 69.5
19/09/2019 18:56:52 44.57 50.74 57.55 47.2 54.3 58.5 60.73 67.83 74.37 59.3 60.8 69.5
19/09/2019 18:56:53 44.05 47.95 57.55 47.2 54.3 58.4 61.84 64.86 74.37 59.3 60.8 69.5
19/09/2019 18:56:54 43.22 46 57.55 47.2 54.3 58.3 59.11 63.18 74.37 59.3 60.8 69.5
19/09/2019 18:56:55 43.62 44.54 57.55 47.2 54.3 58.3 58.12 61.01 74.37 59.3 60.8 69.5
19/09/2019 18:56:56 43.29 44.11 57.55 47.2 54.3 58.3 57.61 59.4 74.37 59.3 60.8 69.5
19/09/2019 18:56:57 43.49 43.78 57.55 47.2 54.3 58.3 57.25 58.43 74.37 59.3 60.8 69.5
19/09/2019 18:56:58 43.2 43.57 57.55 47.1 54.3 58.3 57.21 57.68 74.37 59.3 60.8 69.5
19/09/2019 18:56:59 43.41 43.57 57.55 47.1 54.3 58.3 57.42 57.66 74.37 59.3 60.8 69.5
19/09/2019 18:57:00 43.18 43.38 57.55 47.1 54.3 58.3 57.03 57.65 74.37 59.3 60.8 69.5
19/09/2019 18:57:01 43.19 43.54 57.55 47.1 54.3 58.3 56.28 57.28 74.37 59.3 60.8 69.5
19/09/2019 18:57:02 42.64 43.35 57.55 47.1 54.3 58.3 56.41 56.7 74.37 59.3 60.8 69.5
19/09/2019 18:57:03 43.29 43.29 57.55 47.1 54.3 58.3 55.81 56.62 74.37 59.3 60.8 69.5
19/09/2019 18:57:04 42.71 43.21 57.55 47.1 54.3 58.2 56.59 56.55 74.37 59.3 60.8 69.3
19/09/2019 18:57:05 42.45 42.89 57.55 47 54.3 58.2 55.46 56.45 74.37 59.3 60.8 69.3
19/09/2019 18:57:06 43.26 43.17 57.55 47 54.3 58.2 56.51 56.46 74.37 59.3 60.8 69.3
19/09/2019 18:57:07 43.13 43.25 57.55 47 54.3 58.2 56.82 57.05 74.37 59.3 60.8 69.3
19/09/2019 18:57:08 42.71 43.16 57.55 47 54.3 58.2 55.27 56.54 74.37 59.3 60.8 69.3
19/09/2019 18:57:09 43.11 43.27 57.55 47 54.3 58.2 55.87 55.99 74.37 59.3 60.8 69.3
19/09/2019 18:57:10 42.74 43.12 57.55 47 54.3 58.2 56.16 56.2 74.37 59.3 60.8 69.3
19/09/2019 18:57:11 42.63 43.07 57.55 47 54.3 58.2 56.15 56.52 74.37 59.3 60.8 69.3
19/09/2019 18:57:12 43.42 43.31 57.55 47 54.3 58.2 55.99 56.19 74.37 59.3 60.8 69.3
19/09/2019 18:57:13 43.44 43.53 57.55 47 54.3 58.2 57.28 57.07 74.37 59.3 60.8 69.3
19/09/2019 18:57:14 43.58 43.71 57.55 47 54.3 58.2 56.87 57.1 74.37 59.3 60.8 69.3
19/09/2019 18:57:15 43.39 43.87 57.55 47 54.3 58.2 58.23 58.03 74.37 59.3 60.8 69.3
19/09/2019 18:57:16 42.78 43.42 57.55 47 54.3 58.2 56.53 57.91 74.37 59.3 60.8 69.3
19/09/2019 18:57:17 42.86 43.23 57.55 47 54.3 58.2 55.95 57.06 74.37 59.3 60.8 69.3
19/09/2019 18:57:18 43.13 43.12 57.55 47 54.3 58.2 56.23 56.38 74.37 59.3 60.8 69.3
19/09/2019 18:57:19 43.2 43.37 57.54 47 54.3 58.2 56.33 56.83 74.31 59.3 60.8 69.3
19/09/2019 18:57:20 42.79 43.11 54.27 47 54.3 58.2 54.82 56.17 71.57 59.3 60.8 69.3
19/09/2019 18:57:21 41.62 42.98 50.74 47 54.3 58.1 56.33 56.14 67.83 59.3 60.8 69.3
19/09/2019 18:57:22 43.13 42.92 47.95 47 54.3 58.1 55.92 56.22 64.86 59.3 60.8 69.3
19/09/2019 18:57:23 42.19 42.92 46 47 54.3 58.1 55.96 56.06 63.18 59.3 60.8 69.3
19/09/2019 18:57:24 42.5 42.72 44.54 47 54.3 58.1 56.81 56.73 61.01 59.3 60.8 69.3
19/09/2019 18:57:25 43.03 42.94 44.11 47 54.3 58.1 56.33 56.76 59.4 59.3 60.8 69.3
19/09/2019 18:57:26 42.22 42.86 43.87 47 54.3 58.1 56.48 56.54 58.43 59.3 60.8 69.3
19/09/2019 18:57:27 41.66 42.44 43.87 47 54.3 58.1 55.74 56.69 58.03 59.3 60.8 69.3
19/09/2019 18:57:28 43.09 42.79 43.87 47 54.3 58.1 55.35 56.13 58.03 59.3 60.8 69.3
19/09/2019 18:57:29 42.08 42.79 43.87 47 54.3 58.1 56.23 56.09 58.03 59.3 60.8 69.3
19/09/2019 18:57:30 42.16 42.67 43.87 47 54.3 58.1 56.43 56.44 58.03 59.3 60.8 69.3
19/09/2019 18:57:31 43.18 42.9 43.87 47 54.3 58.1 55.05 56.24 58.03 59.3 60.8 69.3
19/09/2019 18:57:32 42.72 42.97 43.87 47 54.3 58.1 56.03 55.97 58.03 59.3 60.8 69.3
19/09/2019 18:57:33 42.11 42.85 43.87 47 54.3 58.1 56.06 56.08 58.03 59.3 60.8 69.3
19/09/2019 18:57:34 42.16 42.83 43.87 47 54.3 58.1 56.39 56.51 58.03 59.3 60.8 69.3
19/09/2019 18:57:35 42.72 42.7 43.87 47 54.3 58.1 55.62 56.24 58.03 59.2 60.8 69.3
19/09/2019 18:57:36 42.11 42.83 43.87 47 54.3 58.1 56.12 56.23 58.03 59.2 60.8 69.3
19/09/2019 18:57:37 43.33 43.08 43.87 47 54.3 58.1 55.56 56.09 58.03 59.2 60.8 69.3
19/09/2019 18:57:38 42.91 43.3 43.87 47 54.3 58.1 55.32 55.94 58.03 59.2 60.8 69.3
19/09/2019 18:57:39 42.63 42.87 43.87 47 54.3 58.1 55.79 55.73 58.03 59.2 60.8 69.3
19/09/2019 18:57:40 42.51 42.86 43.87 47 54.3 58.1 56.3 56.29 58.03 59.2 60.8 69.3
19/09/2019 18:57:41 42.31 42.71 43.87 47 54.3 58.1 56.06 56.23 58.03 59.2 60.8 69.3
19/09/2019 18:57:42 42.03 42.57 43.87 47 54.3 58.1 56.39 56.51 58.03 59.2 60.8 69.3
19/09/2019 18:57:43 42.95 42.79 43.87 47 54.3 58.1 56.53 56.6 58.03 59.2 60.8 69.3
19/09/2019 18:57:44 42.97 43.13 43.87 47 54.3 58.1 55.7 56.41 58.03 59.2 60.8 69.3
19/09/2019 18:57:45 42.68 42.96 43.42 47 54.3 58.1 55.57 56.24 57.91 59.2 60.8 69.3
19/09/2019 18:57:46 41.98 42.84 43.37 46.9 54.3 58.1 55.17 55.67 57.06 59.2 60.8 69.3
19/09/2019 18:57:47 43.01 43.1 43.37 46.9 54.3 58 56.22 56 56.83 59.2 60.8 69.3
19/09/2019 18:57:48 42.4 42.84 43.37 46.9 54.3 58 56.55 56.52 56.83 59.2 60.8 69.3
19/09/2019 18:57:49 42.3 42.68 43.3 46.5 54.3 58 55.64 56.39 56.76 59.2 60.8 69.3
19/09/2019 18:57:50 42.44 42.51 43.3 46.1 54.3 58 56.69 56.65 56.76 59.1 60.8 69.3
19/09/2019 18:57:51 41.84 42.68 43.3 46.1 54.3 57.9 56.03 56.62 56.76 59.1 60.8 69.3
19/09/2019 18:57:52 41.95 42.22 43.3 46.1 54.3 57.9 56.44 56.58 56.76 59.1 60.8 69.3
19/09/2019 18:57:53 42.61 42.79 43.3 46.1 54.3 57.9 55.8 56.46 56.76 59.1 60.8 69.3
19/09/2019 18:57:54 42.62 42.73 43.3 46.1 54.3 57.9 56.04 56.14 56.76 59.1 60.8 69.3
19/09/2019 18:57:55 42.7 42.92 43.3 46.1 54.3 57.9 56.39 56.54 56.69 59.1 60.8 69.3
19/09/2019 18:57:56 42.21 42.57 43.3 46.1 54.3 57.9 56.45 56.66 56.69 59.1 60.8 69.3
19/09/2019 18:57:57 42.49 42.67 43.3 46.1 54.3 57.9 55.84 56.24 56.66 59.1 60.8 69.3
19/09/2019 18:57:58 42.13 42.51 43.3 46 54.3 57.9 55.51 56.08 56.66 59 60.8 69.3
19/09/2019 18:57:59 42.05 42.29 43.3 45.7 54.3 57.9 56.01 56.03 56.66 59 60.8 69.3
19/09/2019 18:58:00 42.68 42.72 43.3 45.7 54.3 57.9 55.95 56.08 56.66 59 60.8 69.3
19/09/2019 18:58:01 42.56 42.72 43.3 45.7 54.3 57.9 55.54 56.11 56.66 59 60.8 69.3
19/09/2019 18:58:02 42.67 42.73 43.3 45.7 54.3 57.9 55.97 55.92 56.66 59 60.8 69.3
19/09/2019 18:58:03 42.51 42.82 43.3 45.7 54.3 57.9 55.74 56.18 56.66 59 60.8 69.3
19/09/2019 18:58:04 43.21 43.18 43.3 45.7 54.3 57.9 57.04 56.65 56.66 59 60.8 69.3
19/09/2019 18:58:05 43.64 43.72 43.72 45.7 54.3 57.9 56.35 56.7 56.7 59 60.8 69.3
19/09/2019 18:58:06 41.82 43.29 43.72 45.7 54.3 57.9 56.73 56.83 56.83 59 60.8 69.3
19/09/2019 18:58:07 44.01 43.58 43.72 45.7 54.3 57.9 58.14 57.74 57.74 59 60.8 69.3
19/09/2019 18:58:08 43.55 44.04 44.04 45.7 54.3 57.9 57.89 58.11 58.11 59 60.8 69.3
19/09/2019 18:58:09 43.5 43.62 44.04 45.7 54.3 57.8 55.28 57.67 58.11 59 60.8 69.3
19/09/2019 18:58:10 41.3 43.46 44.04 45.7 54.3 57.8 55.48 56.33 58.11 59 60.8 69.3
19/09/2019 18:58:11 42.27 42.55 44.04 45.7 54.3 57.8 56.19 56.17 58.11 59 60.8 69.3
19/09/2019 18:58:12 42.41 42.69 44.04 45.7 54.3 57.8 56.22 56.42 58.11 59 60.8 69.3
19/09/2019 18:58:13 41.83 42.58 44.04 45.7 54.3 57.8 55.61 56.16 58.11 59 60.8 69.3
19/09/2019 18:58:14 43.04 42.87 44.04 45.7 54.3 57.8 56.28 56.39 58.11 59 60.8 69.3
19/09/2019 18:58:15 43.09 43.1 44.04 45.7 54.3 57.8 56.27 56.36 58.11 59 60.8 69.3
19/09/2019 18:58:16 42.9 43.22 44.04 45.7 54.3 57.8 56.85 56.73 58.11 59 60.8 69.3
19/09/2019 18:58:17 43.24 43.25 44.04 45.7 54.3 57.8 56.08 56.83 58.11 59 60.8 69.3
19/09/2019 18:58:18 43.27 43.37 44.04 45.7 54.3 57.8 56.34 56.55 58.11 59 60.8 69.3
19/09/2019 18:58:19 42.29 43.23 44.04 45.7 54.3 57.8 55.75 56.49 58.11 59 60.8 69.3
19/09/2019 18:58:20 43.33 43.31 44.04 45.7 54.3 57.8 55.67 56.05 58.11 59 60.8 69.3
19/09/2019 18:58:21 42.31 43.02 44.04 45.7 54.3 57.8 55.58 56.09 58.11 59 60.8 69.3
19/09/2019 18:58:22 43.8 43.47 44.04 45.7 54.3 57.8 56.52 56.37 58.11 59 60.8 69.3
19/09/2019 18:58:23 42.93 43.4 44.04 45.7 54.3 57.8 56.23 56.7 58.11 59 60.8 69.3
19/09/2019 18:58:24 42.2 43.33 44.04 45.7 54.3 57.8 56.99 56.91 58.11 59 60.8 69.3
19/09/2019 18:58:25 43.23 43.24 44.04 45.7 54.3 57.7 56.22 56.66 58.11 59 60.8 69.3
19/09/2019 18:58:26 42.2 42.84 44.04 45.7 54.3 57.7 55.74 56.4 58.11 59 60.8 69.3
19/09/2019 18:58:27 43.21 43.1 44.04 45.7 54.3 57.7 55.89 56.14 58.11 59 60.8 69.3
19/09/2019 18:58:28 42.41 43.09 44.04 45.7 54.3 57.7 55.3 56.16 58.11 59 60.8 69.3
19/09/2019 18:58:29 42.88 42.85 44.04 45.6 54.3 57.7 56.72 56.39 58.11 59 60.8 69.3
19/09/2019 18:58:30 42.91 43.13 44.04 45.6 54.3 57.7 57.83 57.68 58.11 59 60.8 69.3
19/09/2019 18:58:31 43 43.09 44.04 45.6 54.3 57.7 55.62 57.27 58.11 59 60.8 69.3
19/09/2019 18:58:32 43.12 43.23 44.04 45.6 54.3 57.7 56.28 56.6 58.11 59 60.8 69.3
19/09/2019 18:58:33 42.43 43.08 44.04 45.6 54.3 57.7 55.98 56.47 58.11 59 60.8 69.3
19/09/2019 18:58:34 42.29 42.93 44.04 45.6 54.3 57.7 55.91 56.1 58.11 59 60.8 69.3
19/09/2019 18:58:35 42.83 42.82 44.04 45.6 54.3 57.7 56.58 56.51 58.11 59 60.8 69.3
19/09/2019 18:58:36 42.23 42.91 44.04 45.6 54.3 57.6 55.86 56.36 58.11 59 60.8 69.3
19/09/2019 18:58:37 42.26 42.44 44.04 45.6 54.3 57.5 55.56 56.16 58.11 59 60.8 69.3
19/09/2019 18:58:38 42.93 42.75 43.62 45.5 54.3 57.5 57.06 56.66 57.68 59 60.8 69.3
19/09/2019 18:58:39 42.75 42.93 43.47 45.5 54.3 57.5 56.44 56.71 57.68 59 60.8 69.3
19/09/2019 18:58:40 43.11 43.19 43.47 45.5 54.3 57.5 55.85 56.49 57.68 59 60.8 69.3
19/09/2019 18:58:41 43.37 43.34 43.47 45.5 54.3 57.5 55.8 56.32 57.68 59 60.8 69.3
19/09/2019 18:58:42 43.36 43.49 43.49 45.5 54.3 57.5 56.66 56.46 57.68 59 60.8 69.3
19/09/2019 18:58:43 43.17 43.4 43.49 45.5 54.3 57.5 55.99 56.55 57.68 59 60.8 69.1
19/09/2019 18:58:44 42.61 43.42 43.49 45.5 54.3 57.5 55.95 56.14 57.68 58.9 60.8 69.1
19/09/2019 18:58:45 42.92 43.29 43.49 45.5 54.3 57.5 56.45 56.42 57.68 58.9 60.8 69.1
19/09/2019 18:58:46 43.84 43.57 43.57 45.5 54.3 57.5 56.71 56.77 57.68 58.9 60.8 69.1
19/09/2019 18:58:47 43.07 43.84 43.84 45.5 54.3 57.5 55.42 56.56 57.68 58.9 60.8 69.1
19/09/2019 18:58:48 42.42 43.14 43.84 45.5 54.3 57.5 57.94 57.43 57.68 58.9 60.8 69.1
19/09/2019 18:58:49 42.11 42.63 43.84 45.5 54.3 57.5 55.93 57.11 57.68 58.9 60.8 69.1
19/09/2019 18:58:50 42.69 42.86 43.84 45.5 54.3 57.5 56.55 56.84 57.68 58.9 60.8 69.1
19/09/2019 18:58:51 43.11 42.97 43.84 45.4 54.3 57.5 55.63 56.48 57.68 58.9 60.8 69.1
19/09/2019 18:58:52 42.7 42.96 43.84 45.4 54.3 57.5 56.03 56.14 57.68 58.9 60.8 69.1
19/09/2019 18:58:53 43.14 43.24 43.84 45.4 54.3 57.5 55.6 56.3 57.68 58.9 60.8 69.1
19/09/2019 18:58:54 44.27 44.44 44.44 45.4 54.3 57.5 56.36 56.35 57.68 58.9 60.8 69.1
19/09/2019 18:58:55 43.49 43.93 44.44 45.4 54.3 57.5 56.12 56.41 57.68 58.9 60.8 69.1
19/09/2019 18:58:56 42.06 44.04 44.44 45.4 54.3 57.4 55.19 56.43 57.68 58.9 60.8 69.1
19/09/2019 18:58:57 42.45 42.96 44.44 45.4 54.3 57.4 56.61 56.4 57.68 58.9 60.8 69.1
19/09/2019 18:58:58 44.6 44.23 44.44 45.4 54.3 57.3 56.71 56.7 57.68 58.9 60.8 69.1
19/09/2019 18:58:59 41.84 43.75 44.44 45.4 54.3 57.2 56.64 56.8 57.68 58.9 60.8 69.1
19/09/2019 18:59:00 42.68 42.81 44.44 45.4 54.3 57.2 55.86 56.78 57.43 58.9 60.8 69.1
19/09/2019 18:59:01 42.71 42.88 44.44 45.4 54.3 57.2 56.55 56.47 57.43 58.9 60.8 69.1
19/09/2019 18:59:02 42.6 43.01 44.44 44.9 54.3 57.2 56.43 56.76 57.43 58.8 60.8 69.1
19/09/2019 18:59:03 42.84 43.06 44.44 44.9 54.3 57.2 56.59 56.89 57.43 58.8 60.8 69.1
19/09/2019 18:59:04 44.32 43.82 44.44 44.9 54.3 57.1 58.13 57.68 57.68 58.9 60.8 69.1
19/09/2019 18:59:05 44.16 44.19 44.44 45 54.3 57.1 63.12 62.51 62.51 58.9 60.8 69.1
19/09/2019 18:59:06 44.85 44.86 44.86 45 54.3 57.1 59.04 62.32 62.51 58.9 60.8 69.1
19/09/2019 18:59:07 44.85 45.42 45.42 45 54.3 57.1 57.55 60.51 62.51 58.9 60.8 69.1
19/09/2019 18:59:08 46.11 45.62 45.62 45 54.3 57.1 57.13 58.7 62.51 58.9 60.8 69.1
19/09/2019 18:59:09 45.9 45.87 45.87 45 54.3 57.1 57.28 58.01 62.51 58.9 60.8 69.1
19/09/2019 18:59:10 45.68 45.85 45.87 45 54.3 57.1 56.84 57.6 62.51 58.9 60.8 69.1
19/09/2019 18:59:11 46.13 46.03 46.03 44.9 54.3 57.1 57.45 57.53 62.51 58.9 60.8 69.1
19/09/2019 18:59:12 47.15 46.84 46.84 45 54.3 57.1 58.66 58.32 62.51 58.9 60.8 69.1
19/09/2019 18:59:13 47.97 47.59 47.59 45 54.3 57.1 58.42 58.69 62.51 58.9 60.8 69.1
19/09/2019 18:59:14 48.63 48.27 48.27 45 54.3 57.1 57.8 58.48 62.51 58.9 60.7 69.1
19/09/2019 18:59:15 49.37 49.01 49.01 45 54.3 57.1 59.17 58.98 62.51 58.9 60.7 69.1
19/09/2019 18:59:16 48.4 48.9 49.01 44.9 54.3 57.1 56.7 58.65 62.51 58.9 60.7 69.1
19/09/2019 18:59:17 48.85 48.9 49.01 45 54.3 57.1 58.23 58.12 62.51 58.9 60.7 69.1
19/09/2019 18:59:18 48.9 48.91 49.01 45 54.3 57.1 57.3 58.08 62.51 58.9 60.7 69.1
19/09/2019 18:59:19 47.94 48.82 49.01 45 54.3 57.1 56.75 57.51 62.51 58.9 60.7 69.1
19/09/2019 18:59:20 46.71 48.27 49.01 45 54.3 57.1 55.63 56.98 62.51 58.9 60.7 69.1
19/09/2019 18:59:21 43.86 47.27 49.01 44.7 54.3 57.1 56.59 56.49 62.51 58.9 60.7 69.1
19/09/2019 18:59:22 42.87 45.37 49.01 44.7 54.3 57.1 55.95 56.49 62.51 58.9 60.7 69.1
19/09/2019 18:59:23 42.41 44.01 49.01 44.7 54.3 57.1 57.36 57.37 62.51 58.9 60.7 69.1
19/09/2019 18:59:24 43.24 43.24 49.01 44.7 54.3 57.1 57.54 57.56 62.51 58.9 60.7 69.1
19/09/2019 18:59:25 42.74 43.36 49.01 44.7 54.3 57.1 56.56 57.64 62.51 58.9 60.7 69.1
19/09/2019 18:59:26 45.11 44.71 49.01 44.7 54.3 57.1 57.94 57.75 62.51 58.9 60.7 69.1
19/09/2019 18:59:27 44.5 45.03 49.01 44.7 54.3 57.1 57.13 58.12 62.51 58.9 60.7 69.1
19/09/2019 18:59:28 43.02 44.48 49.01 44.7 54.3 57 57.11 57.31 62.51 58.9 60.7 69.1
19/09/2019 18:59:29 42.3 43.73 49.01 44.7 54.3 57 56.07 57.23 62.51 58.9 60.7 69.1
19/09/2019 18:59:30 42.28 42.81 49.01 44.7 54.3 57 55.55 56.5 62.51 58.9 60.7 69.1
19/09/2019 18:59:31 42.81 42.8 49.01 44.7 54.3 57 55.78 56.2 62.51 58.9 60.7 69.1
19/09/2019 18:59:32 43.1 43.07 49.01 44.7 54.3 57 55.42 55.75 62.51 58.9 60.7 69.1
19/09/2019 18:59:33 42.57 43.02 49.01 44.7 54.3 57 55.93 55.93 62.51 58.8 60.7 69.1
19/09/2019 18:59:34 43.1 43.11 49.01 44.7 54.3 57 56.3 56.34 62.51 58.7 60.7 69.1
19/09/2019 18:59:35 42.5 43.16 49.01 44.7 54.3 57 56.96 56.95 62.32 58.7 60.7 69.1
19/09/2019 18:59:36 42.88 43.12 49.01 44.7 54.3 57 55.47 56.78 60.51 58.7 60.7 69.1
19/09/2019 18:59:37 42.64 42.9 49.01 44.7 54.3 57 55.79 56.06 58.98 58.7 60.7 69.1
19/09/2019 18:59:38 42.69 42.86 49.01 44.7 54.3 57 56.39 56.25 58.98 58.7 60.7 69.1
19/09/2019 18:59:39 42.97 43.28 49.01 44.7 54.3 57 56.58 56.59 58.98 58.7 60.7 69.1
19/09/2019 18:59:40 42.38 42.78 49.01 44.7 54.3 56.9 56.18 56.53 58.98 58.7 60.7 69.1
19/09/2019 18:59:41 43.09 42.95 49.01 44.4 54.3 56.9 56.31 56.76 58.98 58 60.7 69.1
19/09/2019 18:59:42 42.81 43.12 49.01 44.4 54.3 56.9 55.35 56.24 58.98 57.9 60.7 69.1
19/09/2019 18:59:43 42.82 42.96 49.01 44.4 54.3 56.9 56.2 56.28 58.98 57.9 60.7 69.1
19/09/2019 18:59:44 42.89 43.23 49.01 44.4 54.3 56.9 56.65 56.57 58.98 57.9 60.7 69.1
19/09/2019 18:59:45 42.57 42.95 48.91 44.4 54.3 56.9 57.25 57.17 58.65 57.9 60.7 69.1
19/09/2019 18:59:46 43.46 43.55 48.91 44.4 54.2 56.9 55.92 57.03 58.12 57.9 60.7 69.1
19/09/2019 18:59:47 43.61 43.71 48.91 44.4 54.2 56.9 55.74 56.47 58.12 57.9 60.7 69.1
19/09/2019 18:59:48 42.37 43.43 48.82 44.4 54.2 56.9 56.11 56.27 58.12 57.9 60.7 69.1
19/09/2019 18:59:49 43.52 43.69 48.27 44.4 54.2 56.9 55.07 56.21 58.12 57.9 60.7 69.1
19/09/2019 18:59:50 42.26 43.36 47.27 44.4 54.2 56.9 55.48 55.99 58.12 57.9 60.7 69.1
19/09/2019 18:59:51 42.97 43.15 45.37 44.4 54.2 56.9 55.79 55.83 58.12 57.9 60.7 69
19/09/2019 18:59:52 43.18 43.27 45.03 44.4 54.2 56.9 56.13 56.05 58.12 57.9 60.7 69
19/09/2019 18:59:53 42.27 43.1 45.03 44.4 54.2 56.9 56.33 56.5 58.12 57.9 60.7 69
19/09/2019 18:59:54 42.65 42.82 45.03 44.4 54.2 56.9 55.47 56.11 58.12 57.9 60.7 69
19/09/2019 18:59:55 42.46 42.7 45.03 44.4 54.2 56.9 55.54 55.98 58.12 57.9 60.7 69
19/09/2019 18:59:56 43.24 43.03 45.03 44.4 54.2 56.9 54.69 55.48 58.12 57.9 60.7 69
19/09/2019 18:59:57 42.61 43.15 44.48 44.4 54.2 56.9 56.12 55.91 57.31 57.9 60.7 69
19/09/2019 18:59:58 42.82 42.93 43.73 44.4 54.2 56.9 56.09 56.11 57.23 57.9 60.7 69
19/09/2019 18:59:59 42.51 42.95 43.71 44.4 54.2 56.9 56.81 56.69 57.17 57.9 60.7 69
19/09/2019 19:00:00 42.23 42.82 43.71 44.4 54.2 56.9 56.63 56.82 57.17 57.9 60.7 69
19/09/2019 19:00:01 43.08 42.97 43.71 44.4 54.2 56.9 56.34 56.74 57.17 57.9 60.7 69
19/09/2019 19:00:02 41.91 42.97 43.71 44.4 54.2 56.9 55.73 57.02 57.17 57.9 60.7 69
19/09/2019 19:00:03 41.69 42.37 43.71 44.4 54.2 56.9 55.66 56.09 57.17 57.9 60.7 69
19/09/2019 19:00:04 42.77 42.62 43.71 44.4 54.2 56.9 56.58 56.52 57.17 57.9 60.7 69
19/09/2019 19:00:05 42.92 43 43.71 44.4 54.2 56.9 56.49 56.61 57.17 57.9 60.7 69
19/09/2019 19:00:06 42.37 42.97 43.71 44.4 54.2 56.9 56.76 56.83 57.17 57.9 60.7 69
19/09/2019 19:00:07 42.17 42.61 43.71 44.4 54.2 56.9 56.04 56.76 57.17 57.9 60.7 69
19/09/2019 19:00:08 43.19 43.08 43.71 44.4 54.2 56.9 55.51 56.22 57.17 57.9 60.7 69
19/09/2019 19:00:09 42.81 43.02 43.71 44.4 54.2 56.9 55.11 55.86 57.17 57.9 60.7 69
19/09/2019 19:00:10 42.58 42.9 43.71 44.4 54.2 56.9 55.71 55.72 57.17 57.9 60.7 69
19/09/2019 19:00:11 42.17 42.7 43.71 44.4 54.2 56.9 55.73 55.87 57.17 57.9 60.7 69
19/09/2019 19:00:12 42.52 42.58 43.71 44.4 54.2 56.9 55.8 55.89 57.17 57.9 60.7 69
19/09/2019 19:00:13 42.97 42.93 43.71 44.4 54.2 56.9 56.3 56.28 57.17 57.9 60.7 69
19/09/2019 19:00:14 42.42 42.96 43.71 44.1 54.2 56.9 55.44 56.43 57.17 57.8 60.7 69
19/09/2019 19:00:15 42.58 42.84 43.71 44.1 54.2 56.9 55.19 55.79 57.03 57.8 60.7 69
19/09/2019 19:00:16 42.38 42.75 43.71 44.1 54.2 56.9 55.63 55.73 57.02 57.8 60.7 69
19/09/2019 19:00:17 43.57 43.52 43.69 44.1 54.2 56.9 56.43 56.44 57.02 57.8 60.7 69
19/09/2019 19:00:18 42.44 42.92 43.69 44.1 54.2 56.8 55.45 55.91 57.02 57.8 60.7 69
19/09/2019 19:00:19 43.15 43.15 43.52 44.1 54.2 56.8 55.78 55.94 57.02 57.8 60.7 69
19/09/2019 19:00:20 42.41 43.02 43.52 44.1 54.2 56.8 56.31 56.44 57.02 57.8 60.7 69
19/09/2019 19:00:21 42.31 42.75 43.52 44.1 54.2 56.8 56.24 56.41 57.02 57.8 60.7 69
19/09/2019 19:00:22 46.32 45.67 45.67 44.1 54.2 56.8 57.99 57.81 57.81 57.8 60.7 69
19/09/2019 19:00:23 44.22 44.63 45.67 44.1 54.2 56.8 56.67 57.24 57.81 57.8 60.7 69
19/09/2019 19:00:24 47.41 46.59 46.59 44.2 54.2 56.8 57.33 57.29 57.81 57.8 60.7 69
19/09/2019 19:00:25 47.71 47.36 47.36 44.2 54.2 56.8 57.21 57.37 57.81 57.8 60.7 69
19/09/2019 19:00:26 48.07 47.88 47.88 44.2 54.2 56.7 57.18 57.33 57.81 57.8 60.7 69
19/09/2019 19:00:27 47.72 48 48 44.2 54.2 56.7 57.05 57.26 57.81 57.8 60.7 69
19/09/2019 19:00:28 44.25 47.68 48 44.2 54.2 56.7 56.69 57.17 57.81 57.8 60.7 69
19/09/2019 19:00:29 44.58 45.76 48 44.2 54.2 56.7 58.61 58.07 58.07 57.8 60.7 69
19/09/2019 19:00:30 45.27 45.33 48 44.2 54.2 56.7 58.27 58.27 58.27 57.8 60.7 69
19/09/2019 19:00:31 44.08 45.2 48 44.2 54.2 56.7 57.47 58.3 58.3 57.8 60.7 69
19/09/2019 19:00:32 42.86 44.67 48 44.2 54.2 56.7 56.73 58.24 58.3 57.8 60.7 69
19/09/2019 19:00:33 42.57 43.55 48 44.2 54.2 56.7 55.51 56.99 58.3 57.8 60.7 69
19/09/2019 19:00:34 42.61 43.02 48 44.2 54.2 56.7 56.39 56.5 58.3 57.8 60.7 69
19/09/2019 19:00:35 42.51 42.9 48 44.2 54.2 56.7 55.91 56.36 58.3 57.8 60.7 69
19/09/2019 19:00:36 43.5 43.26 48 44.2 54.2 56.7 55.91 56.36 58.3 57.8 60.7 69
19/09/2019 19:00:37 43.81 43.8 48 44.2 54.2 56.7 55.98 56.26 58.3 57.8 60.7 69
19/09/2019 19:00:38 41.77 43.64 48 44.2 54.2 56.7 56.28 56.2 58.3 57.8 60.6 69
19/09/2019 19:00:39 41.89 42.57 48 44.2 54.2 56.7 55.59 56.16 58.3 57.8 60.6 69
19/09/2019 19:00:40 42.43 42.52 48 44.2 54.2 56.7 55.94 56.16 58.3 57.8 60.6 69
19/09/2019 19:00:41 42.84 42.8 48 44.2 54.2 56.7 56.29 56.26 58.3 57.8 60.6 69
19/09/2019 19:00:42 42.3 42.69 48 44.2 54.2 56.7 55.74 56.13 58.3 57.8 60.6 69
19/09/2019 19:00:43 42.57 42.8 48 44.2 54.2 56.7 55.78 56.16 58.3 57.8 60.6 69
19/09/2019 19:00:44 42.38 42.82 48 44.2 54.2 56.7 55.5 55.88 58.3 57.8 60.6 69
19/09/2019 19:00:45 42.56 42.8 48 44.2 54.2 56.7 56.48 56.54 58.3 57.8 60.6 69
19/09/2019 19:00:46 43.19 43.06 48 44.2 54.2 56.7 55.75 56.06 58.3 57.8 60.6 69
19/09/2019 19:00:47 42.81 43 48 44.2 54.2 56.7 56.27 56.29 58.3 57.8 60.6 69
19/09/2019 19:00:48 43.17 43.22 48 44.2 54.2 56.7 56.14 56.39 58.3 57.8 60.6 69
19/09/2019 19:00:49 42.51 43.31 48 44.2 54.2 56.7 56.72 56.63 58.3 57.8 60.6 69
19/09/2019 19:00:50 42.66 42.99 48 44.2 54.2 56.7 57.39 57.23 58.3 57.8 60.6 69
19/09/2019 19:00:51 43.02 42.98 48 44.2 54.2 56.7 55.99 57.18 58.3 57.8 60.6 69
19/09/2019 19:00:52 42.44 43.05 48 44.2 54.2 56.7 55.46 56.49 58.3 57.8 60.6 69
19/09/2019 19:00:53 42.46 42.95 48 44.2 54.2 56.7 55.76 56.1 58.3 57.8 60.6 69
19/09/2019 19:00:54 42.24 42.71 48 44.2 54.2 56.7 55.83 55.96 58.3 57.8 60.6 69
19/09/2019 19:00:55 43.19 42.92 48 44.2 54.2 56.7 56.62 56.43 58.3 57.8 60.6 68.8
19/09/2019 19:00:56 42.06 43.04 48 44.2 54.2 56.7 55.88 56.56 58.3 57.8 60.6 68.8
19/09/2019 19:00:57 43.18 43 47.68 44.2 54.2 56.7 56.67 56.63 58.3 57.8 60.6 68.8
19/09/2019 19:00:58 42.53 42.92 45.76 44.2 54.2 56.7 55.76 56.46 58.3 57.8 60.6 68.8
19/09/2019 19:00:59 42.61 42.81 45.33 44.2 54.2 56.7 55.78 56.15 58.3 57.8 60.6 68.8
19/09/2019 19:01:00 43.02 43.31 45.2 44.2 54.2 56.7 56.87 56.75 58.3 57.8 60.6 68.8
19/09/2019 19:01:01 42.84 43.02 44.67 44.2 54.2 56.7 56 56.55 58.24 57.8 60.6 68.8
19/09/2019 19:01:02 42.39 42.86 43.8 44.2 54.2 56.7 57.1 56.84 57.23 57.8 60.6 68.8
19/09/2019 19:01:03 42.48 42.79 43.8 44.2 54.2 56.7 56.12 56.82 57.23 57.8 60.6 68.8
19/09/2019 19:01:04 42.34 43 43.8 44.2 54.2 56.7 57.05 57.54 57.54 57.8 60.6 68.8
19/09/2019 19:01:05 42.85 42.74 43.8 44.2 54.2 56.7 55.9 56.78 57.54 57.8 60.6 68.8
19/09/2019 19:01:06 42.91 43.07 43.8 44.2 54.2 56.7 56.05 56.38 57.54 57.8 60.6 68.8
19/09/2019 19:01:07 42.86 42.92 43.64 44.2 54.2 56.7 55.43 56.1 57.54 57.8 60.6 68.8
19/09/2019 19:01:08 42.67 43 43.31 44.2 54.1 56.7 56.53 56.52 57.54 57.8 60.6 68.8
19/09/2019 19:01:09 42.71 42.94 43.31 44.2 54.1 56.7 55.11 56.13 57.54 57.8 60.6 68.8
19/09/2019 19:01:10 43.42 43.25 43.31 44.2 54.1 56.7 56.2 56.28 57.54 57.8 60.6 68.8
19/09/2019 19:01:11 43.14 43.35 43.35 44.2 54.1 56.7 56.2 56.38 57.54 57.8 60.6 68.8
19/09/2019 19:01:12 43.44 43.52 43.52 44.2 54.1 56.7 54.96 56.17 57.54 57.8 60.6 68.8
19/09/2019 19:01:13 42.62 43.35 43.52 44.2 53.6 56.7 55.54 55.76 57.54 57.8 60.4 68.8
19/09/2019 19:01:14 43.62 43.38 43.52 44.2 53.6 56.7 57.07 56.68 57.54 57.8 60.3 68.8
19/09/2019 19:01:15 43.13 43.43 43.52 44.2 53.6 56.7 57 57.2 57.54 57.8 60.3 68.8
19/09/2019 19:01:16 43.43 43.49 43.52 44.2 53.6 56.7 55.65 56.62 57.54 57.8 60.3 68.8
19/09/2019 19:01:17 42.74 43.5 43.52 44.2 53.6 56.7 55.87 56.22 57.54 57.8 60.3 68.8
19/09/2019 19:01:18 42.97 43.05 43.52 44.2 53.4 56.7 56.63 56.6 57.54 57.8 60.3 68.8
19/09/2019 19:01:19 42.32 43.23 43.52 44.2 53.1 56.7 56.16 56.98 57.54 57.8 60.2 68.8
19/09/2019 19:01:20 42.72 42.93 43.52 44.2 53.1 56.7 56.09 56.5 57.54 57.8 60.2 68.8
19/09/2019 19:01:21 43.47 43.36 43.52 44.2 53.1 56.7 57.63 57.16 57.54 57.8 60.2 68.8
19/09/2019 19:01:22 43.23 43.29 43.52 44.2 52.1 56.7 57.16 57.32 57.54 57.8 59.6 68.8
19/09/2019 19:01:23 42.61 43.23 43.52 44.2 52 56.7 56.8 57.36 57.54 57.8 59.5 68.8
19/09/2019 19:01:24 42.33 42.88 43.52 44.2 52 56.7 57.34 57.37 57.54 57.8 59.5 68.8
19/09/2019 19:01:25 41.93 42.68 43.52 44.2 51.9 56.7 55.02 57.17 57.54 57.8 59.5 68.8
19/09/2019 19:01:26 43.58 43.24 43.52 44.2 51.9 56.7 56 56.53 57.54 57.8 59.5 68.8
19/09/2019 19:01:27 42.29 43.12 43.52 44.2 51.7 56.7 56.15 56.35 57.54 57.8 59.4 68.8
19/09/2019 19:01:28 44.3 44.26 44.26 44.2 51.7 56.7 55.75 56.11 57.54 57.8 59.4 68.8
19/09/2019 19:01:29 42.74 44.24 44.26 44.2 51.2 56.7 56.4 56.61 57.54 57.8 59.3 68.8
19/09/2019 19:01:30 43.75 43.92 44.26 44.2 51.1 56.7 56.67 56.72 57.54 57.8 59.2 68.8
19/09/2019 19:01:31 42.94 43.62 44.26 44.2 50.8 56.7 55.61 56.49 57.54 57.8 59.1 68.8
19/09/2019 19:01:32 43.01 43.49 44.26 44.2 50.6 56.7 55.98 56.02 57.54 57.8 59 68.8
19/09/2019 19:01:33 41.46 43.06 44.26 44.2 50.6 56.7 55.96 56.19 57.54 57.8 59 68.8
19/09/2019 19:01:34 42.75 42.76 44.26 44.2 50.6 56.7 55.59 55.96 57.37 57.8 59 68.8
19/09/2019 19:01:35 42.48 42.81 44.26 44.2 50.6 56.7 55.78 55.99 57.37 57.8 59 68.8
19/09/2019 19:01:36 43.34 43.27 44.26 44.2 50.2 56.7 56.53 56.59 57.37 57.8 58.8 68.8
19/09/2019 19:01:37 42.47 43.36 44.26 44.2 49.9 56.7 55.27 56.3 57.37 57.8 58.8 68.8
19/09/2019 19:01:38 43.03 43.09 44.26 44.2 49.9 56.7 55.71 55.8 57.37 57.8 58.7 68.8
19/09/2019 19:01:39 42.81 43.13 44.26 44.2 49.9 56.7 56.87 56.52 57.37 57.8 58.7 68.8
19/09/2019 19:01:40 42.3 42.8 44.26 44.2 49.9 56.7 55.73 56.49 57.37 57.8 58.7 68.8
19/09/2019 19:01:41 42.03 42.71 44.26 44.2 48.7 56.7 56.54 56.51 57.37 57.8 58.4 68.8
19/09/2019 19:01:42 42.47 42.54 44.26 44.2 46.8 56.7 55.92 56.87 57.37 57.7 58.1 68.8
19/09/2019 19:01:43 43.11 42.95 44.26 44.2 46.2 56.7 55.79 56.07 57.37 57.7 58.1 68.8
19/09/2019 19:01:44 42.61 43.06 44.26 44.1 46.2 56.7 56.26 56.34 57.37 57.7 58 68.8
19/09/2019 19:01:45 42.52 42.85 44.26 44.1 45.7 56.7 56.44 56.68 57.37 57.7 58 68.8
19/09/2019 19:01:46 42.53 42.87 44.26 43.8 45.7 56.7 55.29 56.18 57.37 57.7 58 68.8
19/09/2019 19:01:47 42.66 42.71 44.26 43.8 45.6 56.7 55.67 55.92 57.37 57.6 57.9 68.8
19/09/2019 19:01:48 41.46 42.77 44.26 43.8 45.6 56.7 55.56 55.79 57.37 57.6 57.9 68.8
19/09/2019 19:01:49 42.69 42.53 44.26 43.4 45.5 56.7 55.98 56.17 57.37 56.8 57.7 68.8
19/09/2019 19:01:50 42.94 42.87 44.26 43.4 45.5 56.7 55.64 55.93 57.37 56.5 57.7 68.8
19/09/2019 19:01:51 43.35 43.2 44.26 43.4 45.5 56.7 55.78 55.94 57.37 56.5 57.7 68.8
19/09/2019 19:01:52 42.7 43.21 44.26 43.4 45.5 56.7 56.2 56.38 57.37 56.5 57.7 68.8
19/09/2019 19:01:53 41.6 43.05 44.26 43.4 45.5 56.7 55.24 56.06 57.37 56.4 57.7 68.8
19/09/2019 19:01:54 42.54 42.5 44.26 43.4 45.5 56.7 55.47 55.89 57.17 56.4 57.7 68.8
19/09/2019 19:01:55 42.18 42.57 44.26 43.4 45.5 56.7 55.75 55.69 56.87 56.4 57.7 68.8
19/09/2019 19:01:56 42.72 42.61 44.26 43.4 45.5 56.7 56.17 56.15 56.87 56.4 57.7 68.8
19/09/2019 19:01:57 42.42 42.6 44.26 43.4 45.5 56.7 55.47 56.07 56.87 56.4 57.7 68.8
19/09/2019 19:01:58 42.56 42.8 44.24 43.4 45.5 56.7 57.13 56.74 56.87 56.4 57.7 68.8
19/09/2019 19:01:59 42.88 42.86 43.92 43.4 45.5 56.7 56.11 56.57 56.87 56.4 57.7 68.8
19/09/2019 19:02:00 42.01 42.9 43.62 43.3 45.5 56.7 55.39 56.38 56.87 56.4 57.7 68.8
19/09/2019 19:02:01 42.16 42.43 43.49 43.3 45.5 56.7 56.02 56.22 56.87 56.4 57.7 68.8
19/09/2019 19:02:02 42.48 42.62 43.36 43.3 45.5 56.7 55.51 55.83 56.87 56.4 57.7 68.8
19/09/2019 19:02:03 42.83 42.87 43.36 43.3 45.5 56.7 56.37 56.17 56.87 56.4 57.7 68.8
19/09/2019 19:02:04 42.75 42.98 43.36 43.3 45.5 56.7 56.58 56.62 56.87 56.4 57.7 68.8
19/09/2019 19:02:05 42.35 42.83 43.36 43.3 45.5 56.7 56.57 56.83 56.87 56.4 57.7 68.8
19/09/2019 19:02:06 42.6 42.84 43.36 43.3 45.5 56.7 57.29 57.44 57.44 56.4 57.7 68.8
19/09/2019 19:02:07 41.18 42.58 43.21 43.3 45.4 56.7 56.24 56.92 57.44 56.4 57.7 68.8
19/09/2019 19:02:08 42.74 42.43 43.21 43.3 45.4 56.7 56.11 56.78 57.44 56.4 57.7 68.8
19/09/2019 19:02:09 46.06 45.46 45.46 43.3 45.4 56.7 56.49 56.68 57.44 56.4 57.7 68.8
19/09/2019 19:02:10 43.08 44.79 45.46 43.4 45.4 56.7 55.22 56.3 57.44 56.4 57.7 68.8
19/09/2019 19:02:11 42.71 43.88 45.46 43.4 45.4 56.7 56.1 56.18 57.44 56.4 57.7 68.8
19/09/2019 19:02:12 42.91 43.3 45.46 43.3 45.4 56.7 55.52 56.03 57.44 56.4 57.7 68.8
19/09/2019 19:02:13 42.51 43.16 45.46 43.3 45.4 56.7 55.21 55.71 57.44 56.4 57.7 68.8
19/09/2019 19:02:14 42.72 42.77 45.46 43.3 45.4 56.7 55.67 55.63 57.44 56.4 57.7 68.8
19/09/2019 19:02:15 42.29 43.19 45.46 43.3 45.4 56.7 55.61 55.89 57.44 56.4 57.7 68.8
19/09/2019 19:02:16 42.61 42.7 45.46 43.3 45.4 56.7 55.53 55.88 57.44 56.4 57.7 68.8
19/09/2019 19:02:17 41.97 42.49 45.46 43.3 45.4 56.7 55.84 55.9 57.44 56.4 57.7 68.8
19/09/2019 19:02:18 43.23 43 45.46 43.3 45.4 56.7 56.28 56.22 57.44 56.4 57.7 68.8
19/09/2019 19:02:19 40.95 42.89 45.46 43.3 45.4 56.7 55.64 55.95 57.44 56.4 57.7 68.8
19/09/2019 19:02:20 43.16 42.9 45.46 43.3 45.4 56.7 55.94 56.07 57.44 56.4 57.7 68.8
19/09/2019 19:02:21 42.74 42.98 45.46 43.3 45.4 56.7 55.74 56.1 57.44 56.4 57.7 68.8
19/09/2019 19:02:22 42.37 42.9 45.46 43.3 45.4 56.7 56.33 56.51 57.44 56.4 57.7 68.8
19/09/2019 19:02:23 42.92 43.06 45.46 43.3 45.4 56.7 56.94 56.67 57.44 56.4 57.7 68.8
19/09/2019 19:02:24 41.43 42.76 45.46 43.3 45.4 56.7 55.25 56.63 57.44 56.4 57.7 68.8
19/09/2019 19:02:25 42.55 42.59 45.46 43.3 45.4 56.7 56.27 56.38 57.44 56.4 57.7 68.8
19/09/2019 19:02:26 43.18 42.9 45.46 43.3 45.4 56.7 54.8 56.32 57.44 56.3 57.7 68.8
19/09/2019 19:02:27 42.68 42.98 45.46 43.3 45.4 56.7 56.07 56.23 57.44 56.3 57.7 68.8
19/09/2019 19:02:28 43.03 43.01 45.46 43.3 45.4 56.7 56.24 56.42 57.44 56.4 57.7 68.8
19/09/2019 19:02:29 43.65 43.59 45.46 43.3 45.4 56.7 55.93 56.43 57.44 56.4 57.7 68.8
19/09/2019 19:02:30 42.26 43.77 45.46 43.3 45.3 56.7 55.86 56.23 57.44 56.3 57.7 68.8
19/09/2019 19:02:31 42.52 42.83 45.46 43.3 45.3 56.7 55.77 56.21 57.44 56.4 57.7 68.8
19/09/2019 19:02:32 42.29 42.79 45.46 43.3 45.3 56.7 56.49 56.45 57.44 56.4 57.7 68.8
19/09/2019 19:02:33 42.69 42.81 45.46 43.3 45.3 56.7 56.24 56.64 57.44 56.4 57.7 68.8
19/09/2019 19:02:34 43.06 43 45.46 43.3 45.3 56.7 56.43 56.52 57.44 56.4 57.7 68.8
19/09/2019 19:02:35 42.99 43.22 45.46 43.3 45.3 56.7 55.63 56.56 57.44 56.4 57.7 68.8
19/09/2019 19:02:36 42.05 43 45.46 43.3 45.3 56.7 55.76 56.2 56.92 56.4 57.7 68.8
19/09/2019 19:02:37 42.25 42.61 45.46 43.3 45.3 56.7 55.68 55.89 56.78 56.4 57.7 68.8
19/09/2019 19:02:38 42.13 42.35 45.46 43.3 45.3 56.7 55.23 55.76 56.68 56.4 57.7 68.8
19/09/2019 19:02:39 42.51 42.61 44.79 43.3 45.3 56.7 58.27 57.74 57.74 56.4 57.7 68.8
19/09/2019 19:02:40 43.09 43.06 43.88 43.3 45.3 56.7 56.53 57.71 57.74 56.4 57.7 68.8
19/09/2019 19:02:41 42.12 43.09 43.77 43.3 45.3 56.7 55.74 57.04 57.74 56.4 57.7 68.8
19/09/2019 19:02:42 42.89 42.72 43.77 43.3 45.3 56.7 55.81 56.24 57.74 56.4 57.7 68.8
19/09/2019 19:02:43 42.39 42.83 43.77 43.3 45.3 56.7 56.29 56.25 57.74 56.4 57.7 68.8
19/09/2019 19:02:44 42.71 42.83 43.77 43.3 45.3 56.7 56.21 56.78 57.74 56.4 57.7 68.8
19/09/2019 19:02:45 43.65 43.5 43.77 43.3 45.3 56.7 56.34 56.27 57.74 56.4 57.7 68.8
19/09/2019 19:02:46 42.99 43.21 43.77 43.3 45.3 56.7 55.28 56.25 57.74 56.4 57.7 68.8
19/09/2019 19:02:47 43.16 43.39 43.77 43.3 45.3 56.7 56.29 56.25 57.74 56.4 57.7 68.8
19/09/2019 19:02:48 43.13 43.28 43.77 43.3 45.3 56.7 57 56.92 57.74 56.4 57.7 68.8
19/09/2019 19:02:49 43.8 43.7 43.77 43.4 45.3 56.7 56.96 57.2 57.74 56.4 57.7 68.8
19/09/2019 19:02:50 42.4 43.69 43.77 43.4 45.3 56.7 56.42 56.95 57.74 56.4 57.7 68.8
19/09/2019 19:02:51 42.3 43.04 43.77 43.4 45.3 56.7 56.25 56.91 57.74 56.4 57.7 68.8
19/09/2019 19:02:52 42.83 42.93 43.77 43.4 45.3 56.7 57.32 57.19 57.74 56.4 57.7 68.8
19/09/2019 19:02:53 49.93 49.33 49.33 43.4 45.3 56.7 65.18 64.49 64.49 56.5 57.7 68.8
19/09/2019 19:02:54 43.99 49.33 49.33 43.4 45.3 56.7 61.58 65 65 56.5 57.7 68.8
19/09/2019 19:02:55 43.37 46.76 49.33 43.4 45.3 56.7 56.24 62.44 65 56.5 57.7 68.8
19/09/2019 19:02:56 51.59 51.06 51.06 43.5 45.4 56.7 58.66 60.16 65 56.5 57.7 68.8
19/09/2019 19:02:57 60.71 59.35 59.35 44.2 45.5 56.7 62.59 61.78 65 56.6 57.7 68.8
19/09/2019 19:02:58 52.68 59.48 59.48 44.3 45.5 56.7 58.07 61.78 65 56.6 57.7 68.8
19/09/2019 19:02:59 42.1 56.05 59.48 44.3 45.5 56.7 56.21 59.69 65 56.6 57.7 68.8
19/09/2019 19:03:00 42.63 52.09 59.48 44.3 45.5 56.7 55.63 57.99 65 56.6 57.7 68.8
19/09/2019 19:03:01 43.65 48.57 59.48 44.3 45.5 56.7 56.81 56.9 65 56.6 57.7 68.8
19/09/2019 19:03:02 46.22 47.34 59.48 44.3 45.5 56.7 63.11 61.79 65 56.6 57.7 68.8
19/09/2019 19:03:03 42.32 45.83 59.48 44.3 45.5 56.7 56.48 60.84 65 56.6 57.7 68.8
19/09/2019 19:03:04 43.01 43.92 59.48 44.3 45.5 56.7 56.29 58.65 65 56.6 57.7 68.8
19/09/2019 19:03:05 42.04 43.4 59.48 44.3 45.5 56.7 56.6 57.32 65 56.6 57.7 68.8
19/09/2019 19:03:06 43.04 43.12 59.48 44.3 45.5 56.7 57.2 57.32 65 56.6 57.7 68.8
19/09/2019 19:03:07 42.94 43.12 59.48 44.3 45.5 56.7 56.45 57.25 65 56.6 57.7 68.8
19/09/2019 19:03:08 42.83 43.1 59.48 44.3 45.5 56.7 56.65 57.06 65 56.6 57.7 68.8
19/09/2019 19:03:09 42.17 42.88 59.48 44.3 45.5 56.7 55.74 56.71 65 56.6 57.7 68.8
19/09/2019 19:03:10 43.79 43.4 59.48 44.3 45.5 56.7 56.88 56.88 65 56.6 57.7 68.8
19/09/2019 19:03:11 43.17 43.42 59.48 44.3 45.5 56.7 55.79 56.51 65 56.6 57.7 68.8
19/09/2019 19:03:12 43.25 43.45 59.48 44.3 45.5 56.7 56.18 56.29 65 56.6 57.7 68.8
19/09/2019 19:03:13 42.98 43.49 59.48 44.3 45.5 56.7 55.71 56.17 65 56.6 57.7 68.8
19/09/2019 19:03:14 43.06 43.27 59.48 44.3 45.5 56.7 58 57.44 65 56.6 57.7 68.8
19/09/2019 19:03:15 43.78 43.76 59.48 44.3 45.5 56.7 57.24 57.67 65 56.6 57.7 68.8
19/09/2019 19:03:16 42.05 43.55 59.48 44.3 45.5 56.7 57.41 57.78 65 56.6 57.7 68.8
19/09/2019 19:03:17 42.89 43.05 59.48 44.3 45.5 56.7 56.05 57.28 65 56.6 57.7 68.8
19/09/2019 19:03:18 50.73 49.9 59.48 44.4 45.5 56.7 67.73 66.8 66.8 56.8 57.8 68.8
19/09/2019 19:03:19 42.74 49.51 59.48 44.4 45.5 56.7 62.88 66.7 66.8 56.8 57.8 68.8
19/09/2019 19:03:20 42.75 46.58 59.48 44.4 45.5 56.7 56.05 64.79 66.8 56.8 57.8 68.8
19/09/2019 19:03:21 43.37 44.57 59.48 44.4 45.5 56.7 57.09 61.38 66.8 56.9 57.8 68.8
19/09/2019 19:03:22 42.07 43.94 59.48 44.3 45.5 56.7 57.29 59.31 66.8 56.9 57.8 68.8
19/09/2019 19:03:23 42.44 42.84 59.48 44.3 45.5 56.7 58.93 58.89 66.8 56.9 57.8 68.8
19/09/2019 19:03:24 42.24 42.76 59.48 44.3 45.5 56.7 56.08 58.78 66.8 56.9 57.8 68.8
19/09/2019 19:03:25 42.88 42.84 59.48 44.3 45.5 56.7 57.26 57.66 66.8 56.9 57.8 68.8
19/09/2019 19:03:26 43.2 43.12 59.48 44.3 45.5 56.7 56.29 57.11 66.8 56.9 57.8 68.8
19/09/2019 19:03:27 42.65 43.17 59.48 44.3 45.5 56.7 56.07 56.68 66.8 56.9 57.8 68.8
19/09/2019 19:03:28 42.55 42.85 56.05 44.3 45.5 56.7 60.34 59.92 66.8 56.9 57.8 68.8
19/09/2019 19:03:29 42.7 42.87 52.09 44.3 45.5 56.7 56.89 59.32 66.8 56.9 57.8 68.8
19/09/2019 19:03:30 42.07 42.75 49.9 44.3 45.5 56.7 57.09 58.08 66.8 56.9 57.8 68.8
19/09/2019 19:03:31 42.15 42.43 49.9 44.3 45.5 56.7 62.9 62.13 66.8 56.9 57.8 68.8
19/09/2019 19:03:32 42.7 42.78 49.9 44.3 45.5 56.6 59.2 62.17 66.8 56.9 57.8 68.8
19/09/2019 19:03:33 42.68 42.81 49.9 44.3 45.5 56.6 56.07 60.05 66.8 56.9 57.8 68.8
19/09/2019 19:03:34 42.42 42.87 49.9 44.3 45.5 56.6 55.21 57.99 66.8 56.9 57.8 68.8
19/09/2019 19:03:35 44.33 43.85 49.9 44.3 45.5 56.6 56.31 56.79 66.8 56.9 57.8 68.8
19/09/2019 19:03:36 43.38 43.78 49.9 44.4 45.5 56.6 60.05 59.3 66.8 57 57.8 68.8
19/09/2019 19:03:37 42.32 43.51 49.9 44.4 45.5 56.6 55.82 59.12 66.8 57 57.8 68.8
19/09/2019 19:03:38 43.27 43.24 49.9 44.4 45.5 56.6 56.5 57.43 66.8 57 57.8 68.8
19/09/2019 19:03:39 43.14 43.26 49.9 44.4 45.5 56.6 55.84 56.74 66.8 57 57.8 68.8
19/09/2019 19:03:40 42.28 43.14 49.9 44.4 45.5 56.6 57.09 57.27 66.8 57 57.8 68.8
19/09/2019 19:03:41 42.74 42.9 49.9 44.3 45.5 56.6 55.29 56.61 66.8 57 57.8 68.8
19/09/2019 19:03:42 42.46 42.73 49.9 44.3 45.5 56.6 54.9 55.91 66.8 57 57.8 68.8
19/09/2019 19:03:43 42.57 42.97 49.9 44.3 45.5 56.6 55.94 55.89 66.8 57 57.8 68.8
19/09/2019 19:03:44 42.4 42.78 49.9 44.3 45.5 56.6 55.44 55.8 66.8 57 57.8 68.8
19/09/2019 19:03:45 42.64 42.72 49.9 44.3 45.5 56.6 54.92 55.69 66.8 57 57.8 68.8
19/09/2019 19:03:46 42.75 42.92 49.9 44.3 45.5 56.6 55.36 55.52 66.8 56.9 57.8 68.8
19/09/2019 19:03:47 42.76 42.84 49.9 44.3 45.5 56.6 55.91 56.04 66.8 57 57.8 68.8
19/09/2019 19:03:48 42.61 43.01 49.51 44.3 45.5 56.6 56.7 56.4 66.7 56.9 57.8 68.8
19/09/2019 19:03:49 42.58 43.01 46.58 44.3 45.5 56.6 55.88 56.57 64.79 56.9 57.8 68.8
19/09/2019 19:03:50 42.77 42.77 44.57 44.3 45.5 56.6 56.61 56.46 62.17 56.9 57.8 68.8
19/09/2019 19:03:51 41.99 42.71 43.94 44.3 45.5 56.6 55.41 56.41 62.17 56.9 57.8 68.8
19/09/2019 19:03:52 42.88 42.83 43.85 44.3 45.5 56.6 56.38 56.39 62.17 56.9 57.8 68.8
19/09/2019 19:03:53 42.4 42.68 43.85 44.3 45.5 56.6 55.75 56.28 62.17 56.9 57.8 68.8
19/09/2019 19:03:54 42.66 42.99 43.85 44.3 45.5 56.6 56.78 56.84 62.17 56.9 57.8 68.8
19/09/2019 19:03:55 42.7 42.94 43.85 44.3 45.5 56.6 56.35 56.73 62.17 56.9 57.8 68.8
19/09/2019 19:03:56 42.55 42.94 43.85 44.3 45.5 56.6 56.66 56.63 62.17 57 57.8 68.8
19/09/2019 19:03:57 43.08 42.88 43.85 44.3 45.5 56.6 56.02 56.63 62.17 57 57.8 68.8
19/09/2019 19:03:58 43.04 43.12 43.85 44.3 45.5 56.6 56.39 56.52 62.17 56.9 57.8 68.8
19/09/2019 19:03:59 42.47 43.31 43.85 44.3 45.5 56.6 56.23 56.49 62.17 56.9 57.8 68.8
19/09/2019 19:04:00 43.17 43.06 43.85 44.3 45.5 56.6 56 56.53 62.17 56.9 57.8 68.8
19/09/2019 19:04:01 42.54 43 43.85 44.3 45.5 56.6 56.18 56.34 62.17 56.9 57.8 68.5
19/09/2019 19:04:02 42.61 42.92 43.85 44.3 45.3 56.6 56.57 56.64 60.05 56.9 57.8 68.5
19/09/2019 19:04:03 43.21 43.31 43.85 44.3 45.3 56.6 56.45 56.95 59.3 56.9 57.8 68.5
19/09/2019 19:04:04 42.34 43.16 43.85 44.3 45.3 56.6 55.42 56.53 59.3 56.9 57.8 68.5
19/09/2019 19:04:05 43.03 43.09 43.78 44.3 45.3 56.6 56.31 56.37 59.3 56.9 57.8 68.5
19/09/2019 19:04:06 42.34 43.18 43.51 44.3 45.3 56.6 56.17 56.3 59.12 56.9 57.8 68.5
19/09/2019 19:04:07 42.91 42.93 43.31 44.3 45.3 56.6 56.4 56.56 57.43 56.9 57.8 68.5
19/09/2019 19:04:08 43.38 43.34 43.34 44.3 45.3 56.6 55.86 56.54 57.27 56.9 57.8 68.5
19/09/2019 19:04:09 42.98 43.32 43.34 44.3 45.3 56.6 56.83 57.02 57.27 56.9 57.8 68.5
19/09/2019 19:04:10 42.52 43.17 43.34 44.3 45.3 56.6 55.62 56.8 57.02 56.9 57.8 68.5
19/09/2019 19:04:11 42.5 42.9 43.34 44.3 45.3 56.6 55.9 56.29 57.02 56.9 57.8 68.3
19/09/2019 19:04:12 43.21 43.13 43.34 44.3 45.3 56.6 56.17 56.15 57.02 56.9 57.8 68.3
19/09/2019 19:04:13 42.62 42.97 43.34 44.2 45.3 56.6 55.76 56.14 57.02 56.8 57.8 68.3
19/09/2019 19:04:14 42.7 43.02 43.34 44.2 45.3 56.6 55.95 56.25 57.02 56.8 57.8 68.3
19/09/2019 19:04:15 43.15 43.14 43.34 44.2 45.3 56.6 56.49 56.55 57.02 56.8 57.8 68.3
19/09/2019 19:04:16 43.08 43.34 43.34 44.1 45.3 56.6 55.63 56.49 57.02 56.8 57.8 68.3
19/09/2019 19:04:17 42.81 43.51 43.51 44.1 45.3 56.6 55.57 56.02 57.02 56.8 57.8 68.3
19/09/2019 19:04:18 43.45 43.33 43.51 44.1 45.3 56.6 55.77 55.83 57.02 56.8 57.8 68.3
19/09/2019 19:04:19 42.51 43.33 43.51 44 45.3 56.6 56.33 56.35 57.02 56.8 57.8 68.3
19/09/2019 19:04:20 49.86 49.02 49.02 44.1 45.3 56.6 60.63 60.04 60.04 56.8 57.8 68.3
19/09/2019 19:04:21 44.63 48.99 49.02 44.1 45.3 56.6 56.36 60.16 60.16 56.8 57.8 68.3
19/09/2019 19:04:22 42.6 46.62 49.02 44.1 45.3 56.5 55.52 57.83 60.16 56.8 57.8 68.3
19/09/2019 19:04:23 43.03 44.68 49.02 44.1 45.3 56.5 56.05 56.63 60.16 56.8 57.8 68.3
19/09/2019 19:04:24 42.43 43.61 49.02 44.1 45.3 56.5 56.31 56.49 60.16 56.8 57.8 68.3
19/09/2019 19:04:25 42.88 43.04 49.02 44.1 45.3 56.5 56.18 56.36 60.16 56.8 57.8 68.3
19/09/2019 19:04:26 42.94 43.15 49.02 44.1 45.3 56.5 55.83 56.38 60.16 56.8 57.8 68.3
19/09/2019 19:04:27 42.36 43.24 49.02 44.1 45.3 56.5 55.68 56.31 60.16 56.8 57.8 68.3
19/09/2019 19:04:28 42.18 42.97 49.02 44.1 45.3 56.5 54.77 55.87 60.16 56.8 57.8 68.3
19/09/2019 19:04:29 42.58 42.74 49.02 44.1 45.3 56.5 56.45 56.29 60.16 56.8 57.8 68.3
19/09/2019 19:04:30 43.25 43.23 49.02 44.1 45.3 56.5 55.8 56.07 60.16 56.8 57.8 68.3
19/09/2019 19:04:31 43 43.17 49.02 44.1 45.3 56.5 56.22 56.13 60.16 56.8 57.8 68.3
19/09/2019 19:04:32 48.46 47.9 49.02 44.1 45.3 56.5 56.67 57.07 60.16 56.8 57.8 68.3
19/09/2019 19:04:33 45.19 46.43 49.02 44.1 45.3 56.5 55.62 56.33 60.16 56.8 57.8 68.3
19/09/2019 19:04:34 43.72 45.94 49.02 44.1 45.3 56.5 55.04 55.94 60.16 56.8 57.8 68.3
19/09/2019 19:04:35 44.47 45.33 49.02 44.1 45.3 56.5 56.13 55.95 60.16 56.8 57.8 68.3
19/09/2019 19:04:36 41.98 44.35 49.02 44.1 45.3 56.5 55.84 56.06 60.16 56.8 57.8 68.3
19/09/2019 19:04:37 46.11 45.94 49.02 44.1 45.3 56.5 55.99 56.06 60.16 56.8 57.8 68.3
19/09/2019 19:04:38 45.28 46.8 49.02 44.1 45.3 56.5 55.71 56.2 60.16 56.8 57.8 68.3
19/09/2019 19:04:39 42.5 45.17 49.02 44.1 45.3 56.5 56.26 56.26 60.16 56.8 57.8 68.3
19/09/2019 19:04:40 42.19 43.76 49.02 44.1 45.3 56.5 55.49 56.42 60.16 56.8 57.8 68.3
19/09/2019 19:04:41 42.64 42.86 49.02 44.1 45.3 56.5 56.15 56.13 60.16 56.8 57.8 68.3
19/09/2019 19:04:42 42.58 42.99 49.02 44.1 45.3 56.5 55.71 56.12 60.16 56.8 57.8 68.3
19/09/2019 19:04:43 43.24 43.13 49.02 44.1 45.3 56.5 56.86 56.67 60.16 56.8 57.8 68.3
19/09/2019 19:04:44 43.46 43.42 49.02 44.1 45.3 56.5 55.98 56.49 60.16 56.8 57.8 68.3
19/09/2019 19:04:45 42.41 43.39 49.02 44.1 45.3 56.5 56 56.25 60.16 56.8 57.8 68.3
19/09/2019 19:04:46 43.41 43.25 49.02 44.1 45.3 56.5 55.73 56.17 60.16 56.8 57.8 68.3
19/09/2019 19:04:47 43.73 43.72 49.02 44.1 45.3 56.5 55.36 55.97 60.16 56.8 57.8 68.3
19/09/2019 19:04:48 44.87 44.74 49.02 44.1 45.3 56.5 55.33 55.6 60.16 56.8 57.8 68.3
19/09/2019 19:04:49 43 44.17 49.02 44.1 45.3 56.5 55.92 55.92 60.16 56.8 57.8 68.3
19/09/2019 19:04:50 43.06 43.6 48.99 44.1 45.3 56.5 55.84 55.98 60.16 56.8 57.8 68.3
19/09/2019 19:04:51 43.07 43.37 47.9 44.1 45.3 56.5 56.22 56.4 57.83 56.8 57.8 68.3
19/09/2019 19:04:52 43.03 43.34 47.9 44.1 45.3 56.5 55.63 56.02 57.07 56.8 57.8 68.3
19/09/2019 19:04:53 43.87 44.01 47.9 44.1 45.3 56.5 55.38 55.86 57.07 56.8 57.8 68.3
19/09/2019 19:04:54 42.1 43.43 47.9 44.1 45.3 56.5 55.83 55.85 57.07 56.8 57.8 68.3
19/09/2019 19:04:55 42.92 42.98 47.9 44.1 45.3 56.5 55.85 56.1 57.07 56.8 57.8 68.3
19/09/2019 19:04:56 42.15 42.9 47.9 44.1 45.3 56.5 55.56 55.78 57.07 56.8 57.8 68.3
19/09/2019 19:04:57 44.88 44.33 47.9 44.1 45.3 56.5 55.77 55.96 57.07 56.8 57.8 68.3
19/09/2019 19:04:58 42.44 43.89 47.9 44.1 45.3 56.5 55.83 55.96 57.07 56.8 57.8 68.3
19/09/2019 19:04:59 41.4 42.92 47.9 44.1 45.3 56.5 55.78 56.03 57.07 56.8 57.8 68.3
19/09/2019 19:05:00 42.25 42.49 47.9 44.1 45.3 56.5 57.48 57.26 57.26 56.8 57.8 68.3
19/09/2019 19:05:01 41.82 42.21 47.9 44.1 45.3 56.5 56.82 57.52 57.52 56.8 57.8 68.3
19/09/2019 19:05:02 42.51 42.37 46.8 44.1 45.3 56.5 54.67 56.89 57.52 56.8 57.8 68.3
19/09/2019 19:05:03 43.01 42.83 46.8 44.1 45.3 56.5 56.34 56.36 57.52 56.8 57.8 68.3
19/09/2019 19:05:04 42.17 42.93 46.8 44.1 45.3 56.5 56.81 56.64 57.52 56.8 57.8 68.3
19/09/2019 19:05:05 49.33 48.59 48.59 44.2 45.3 56.5 57.61 57.52 57.52 56.8 57.8 68.3
19/09/2019 19:05:06 43.33 48.1 48.59 44.2 45.3 56.5 55.66 57.35 57.52 56.8 57.8 68.3
19/09/2019 19:05:07 42.61 45.73 48.59 44.2 45.3 56.5 56.11 56.4 57.52 56.8 57.8 68.3
19/09/2019 19:05:08 42.39 44.16 48.59 44.2 45.3 56.5 56.09 56.58 57.52 56.8 57.8 68.3
19/09/2019 19:05:09 42.8 43.18 48.59 44.2 45.3 56.5 55.78 56.22 57.52 56.8 57.8 68.3
19/09/2019 19:05:10 42.34 43 48.59 44.2 45.3 56.5 55.52 55.95 57.52 56.8 57.8 68.3
19/09/2019 19:05:11 44.7 44.47 48.59 44.2 45.3 56.5 56.67 56.59 57.52 56.8 57.7 68.3
19/09/2019 19:05:12 42.86 44.3 48.59 44.2 45.3 56.5 55.78 56.46 57.52 56.8 57.7 68.3
19/09/2019 19:05:13 42.54 43.41 48.59 44.2 45.3 56.5 56.81 56.63 57.52 56.8 57.7 68.3
19/09/2019 19:05:14 43.98 43.68 48.59 44.2 45.3 56.5 56.9 56.85 57.52 56.8 57.7 68.3
19/09/2019 19:05:15 42.88 43.77 48.59 44.2 45.3 56.5 55.75 56.77 57.52 56.8 57.7 68
19/09/2019 19:05:16 43.38 43.34 48.59 44.2 45.3 56.5 56.75 56.68 57.52 56.8 57.7 68
19/09/2019 19:05:17 43.17 43.41 48.59 44.2 45.3 56.5 55.84 56.45 57.52 56.8 57.7 68
19/09/2019 19:05:18 43.2 43.37 48.59 44.2 45.3 56.5 55.66 56.4 57.52 56.8 57.7 68
19/09/2019 19:05:19 42.67 43.58 48.59 44.2 45.3 56.5 56.13 56.13 57.52 56.8 57.7 68
19/09/2019 19:05:20 43.35 43.37 48.59 44.2 45.3 56.5 56.06 56.42 57.52 56.8 57.7 68
19/09/2019 19:05:21 42.74 43.24 48.59 44.2 45.3 56.5 56.15 56.19 57.52 56.8 57.7 68
19/09/2019 19:05:22 43.14 43.23 48.59 44.2 45.3 56.5 55.76 56.18 57.52 56.8 57.7 68
19/09/2019 19:05:23 43.78 43.69 48.59 44.2 45.3 56.4 56.5 56.47 57.52 56.8 57.7 68
19/09/2019 19:05:24 42.35 43.75 48.59 44.2 45.3 56.4 55.71 56.35 57.52 56.8 57.7 68
19/09/2019 19:05:25 43.91 43.63 48.59 44.1 45.3 56.4 55.74 56.08 57.52 56.8 57.7 68
19/09/2019 19:05:26 44.81 45.03 48.59 44.1 45.3 56.4 55.84 55.93 57.52 56.8 57.7 68
19/09/2019 19:05:27 43.84 44.33 48.59 44.1 45.3 56.4 56 56.11 57.52 56.8 57.7 68
19/09/2019 19:05:28 42.73 43.88 48.59 44.1 45.3 56.4 56.15 56.43 57.52 56.8 57.7 68
19/09/2019 19:05:29 41.97 43.26 48.59 44.1 45.3 56.4 54.62 56.15 57.52 56.8 57.7 68
19/09/2019 19:05:30 43.12 42.95 48.59 44.1 45.3 56.4 56.11 56.07 57.52 56.8 57.7 68
19/09/2019 19:05:31 43.06 43.37 48.59 44.1 45.3 56.4 55.28 56.2 57.52 56.8 57.7 68
19/09/2019 19:05:32 42.02 42.91 48.59 44.1 45.3 56.4 55.13 55.5 57.52 56.8 57.7 68
19/09/2019 19:05:33 42.62 42.8 48.59 44.1 45.3 56.3 56.2 56.05 57.52 56.8 57.7 68
19/09/2019 19:05:34 42.09 42.61 48.59 44.1 45.3 56.3 55.59 56.06 57.52 56.8 57.7 68
19/09/2019 19:05:35 43.2 43.12 48.1 44.1 45.3 56.3 56.39 56.24 57.35 56.8 57.7 68
19/09/2019 19:05:36 43.12 43.38 45.73 44.1 45.3 56.3 54.76 56.26 56.85 56.7 57.7 68
19/09/2019 19:05:37 42.49 43.27 45.03 44.1 45.3 56.3 55.65 55.67 56.85 56.7 57.7 68
19/09/2019 19:05:38 42.66 43.02 45.03 44.1 45.3 56.3 55.33 55.72 56.85 56.7 57.7 68
19/09/2019 19:05:39 42 42.7 45.03 44.1 45.3 56.3 56.45 56.09 56.85 56.7 57.7 68
19/09/2019 19:05:40 41.87 42.28 45.03 44.1 45.3 56.3 56.29 56.4 56.85 56.7 57.7 68
19/09/2019 19:05:41 42.75 42.62 45.03 44.1 45.3 56.3 55.96 56.35 56.85 56.7 57.7 68
19/09/2019 19:05:42 42.21 42.97 45.03 44.1 45.3 56.3 58.99 58.95 58.95 56.8 57.7 68
19/09/2019 19:05:43 42.68 42.62 45.03 44.1 45.3 56.3 56.48 57.55 58.95 56.8 57.7 68
19/09/2019 19:05:44 41.69 42.51 45.03 44.1 45.3 56.3 56.11 56.88 58.95 56.8 57.7 68
19/09/2019 19:05:45 42.65 42.72 45.03 44.1 45.3 56.3 56.9 57.01 58.95 56.8 57.7 68
19/09/2019 19:05:46 42.79 42.84 45.03 44.1 45.3 56.3 55.1 56.73 58.95 56.8 57.7 68
19/09/2019 19:05:47 43.78 43.4 45.03 44.1 45.3 56.3 56.81 56.53 58.95 56.8 57.7 68
19/09/2019 19:05:48 42.16 43.35 45.03 44.1 45.3 56.3 55.87 56.42 58.95 56.8 57.7 68
19/09/2019 19:05:49 44.49 43.91 45.03 44.1 45.3 56.3 56.32 56.38 58.95 56.8 57.7 68
19/09/2019 19:05:50 43.74 44.38 45.03 44.1 45.3 56.3 55.68 56.42 58.95 56.8 57.7 68
19/09/2019 19:05:51 42.7 43.75 45.03 44.1 45.3 56.3 56.35 56.27 58.95 56.8 57.7 68
19/09/2019 19:05:52 44.2 44.13 45.03 44.1 45.3 56.3 56.07 56.34 58.95 56.8 57.7 68
19/09/2019 19:05:53 44 44.69 45.03 44.1 45.3 56.3 55.93 56.8 58.95 56.8 57.7 68
19/09/2019 19:05:54 42.75 43.84 45.03 44.1 45.3 56.3 55.62 56.04 58.95 56.8 57.7 68
19/09/2019 19:05:55 42.93 43.33 45.03 44.1 45.3 56.3 56.03 56.1 58.95 56.8 57.7 68
19/09/2019 19:05:56 42.76 43.17 44.69 44.1 45.3 56.3 56.51 56.37 58.95 56.8 57.7 68
19/09/2019 19:05:57 42.57 43 44.69 44.1 45.3 56.3 56.83 56.74 58.95 56.8 57.7 68
19/09/2019 19:05:58 42.76 42.91 44.69 44.1 45.3 56.3 56.13 56.68 58.95 56.8 57.7 68
19/09/2019 19:05:59 46.43 46.16 46.16 44.1 45.3 56.3 56.56 56.79 58.95 56.8 57.7 68
19/09/2019 19:06:00 47.93 47.43 47.43 44.1 45.3 56.3 61.61 61.31 61.31 56.8 57.7 68
19/09/2019 19:06:01 48.61 49 49 44.2 45.3 56.3 63.96 64.16 64.16 56.9 57.7 68
19/09/2019 19:06:02 46.22 47.72 49 44.2 45.3 56.3 59.1 62.28 64.16 56.9 57.7 68
19/09/2019 19:06:03 45.03 46.68 49 44.2 45.3 56.3 58.11 60.5 64.16 56.9 57.8 68
19/09/2019 19:06:04 44.63 45.77 49 44.2 45.3 56.3 58.29 59.14 64.16 56.9 57.8 68
19/09/2019 19:06:05 46.33 46.09 49 44.2 45.3 56.3 59.66 59.46 64.16 56.9 57.8 68
19/09/2019 19:06:06 46.01 46.3 49 44.2 45.3 56.3 61.49 60.86 64.16 56.9 57.8 68
19/09/2019 19:06:07 45.66 46.28 49 44.2 45.3 56.3 61.35 61.29 64.16 57 57.8 68
19/09/2019 19:06:08 43.84 45.69 49 44.2 45.3 56.3 58.84 61.23 64.16 57 57.8 68
19/09/2019 19:06:09 44.74 44.91 49 44.2 45.3 56.3 58.03 59.73 64.16 57 57.8 68
19/09/2019 19:06:10 49.19 48.41 49 44.3 45.3 56.3 59.82 60.25 64.16 57 57.8 68
19/09/2019 19:06:11 46.75 49.25 49.25 44.3 45.3 56.3 56.89 59.43 64.16 57 57.8 68
19/09/2019 19:06:12 43.12 46.78 49.25 44.3 45.3 56.3 56.11 58.01 64.16 57 57.8 68
19/09/2019 19:06:13 43.72 44.99 49.25 44.3 45.3 56.3 56.3 56.94 64.16 57 57.8 68
19/09/2019 19:06:14 43.48 44.13 49.25 44.3 45.3 56.3 56.73 56.91 64.16 57 57.8 68
19/09/2019 19:06:15 43.99 44.02 49.25 44.3 45.3 56.3 57.69 57.65 64.16 57 57.8 68
19/09/2019 19:06:16 42.66 43.98 49.25 44.3 45.3 56.3 56.21 58.03 64.16 57 57.8 68
19/09/2019 19:06:17 47.92 47.41 49.25 44.3 45.3 56.3 57.82 57.56 64.16 57 57.8 68
19/09/2019 19:06:18 48.11 48.03 49.25 44.3 45.3 56.3 56.58 57.51 64.16 57 57.8 68
19/09/2019 19:06:19 47.95 48.26 49.25 44.4 45.3 56.3 56.99 57.27 64.16 57 57.8 68
19/09/2019 19:06:20 49.17 48.91 49.25 44.4 45.3 56.3 57.79 57.59 64.16 57 57.8 68
19/09/2019 19:06:21 48.91 49.11 49.25 44.4 45.3 56.3 57.25 57.53 64.16 57 57.8 68
19/09/2019 19:06:22 48.74 48.96 49.25 44.4 45.3 56.3 58.72 58.31 64.16 57 57.8 68
19/09/2019 19:06:23 47.65 48.89 49.25 44.5 45.3 56.3 58.68 58.85 64.16 57 57.8 68
19/09/2019 19:06:24 46.68 48.04 49.25 44.5 45.3 56.3 57.57 58.44 64.16 57 57.8 68
19/09/2019 19:06:25 47.33 47.53 49.25 44.5 45.3 56.3 56.94 57.93 64.16 57 57.8 68
19/09/2019 19:06:26 49.05 48.78 49.25 44.5 45.4 56.3 57.47 57.55 64.16 57 57.8 68
19/09/2019 19:06:27 49.87 50.02 50.02 44.6 45.4 56.3 58.38 58.16 64.16 57 57.8 68
19/09/2019 19:06:28 51.12 50.83 50.83 44.6 45.4 56.3 59.37 59.01 64.16 57.1 57.8 68
19/09/2019 19:06:29 48.49 50.13 50.83 44.6 45.4 56.3 59.53 59.74 64.16 57.1 57.8 68
19/09/2019 19:06:30 48.51 49.36 50.83 44.7 45.4 56.3 57.75 59.2 64.16 57.1 57.8 68
19/09/2019 19:06:31 46.88 48.73 50.83 44.7 45.4 56.3 57.99 58.48 62.28 57.1 57.8 68
19/09/2019 19:06:32 46.35 47.73 50.83 44.7 45.4 56.3 57.58 58.11 61.29 57.1 57.8 68
19/09/2019 19:06:33 47.03 47.28 50.83 44.7 45.4 56.3 58.32 58.55 61.29 57.1 57.8 68
19/09/2019 19:06:34 44.62 47.34 50.83 44.7 45.4 56.2 57.96 58.08 61.29 57.1 57.8 68
19/09/2019 19:06:35 50.36 49.77 50.83 44.8 45.4 56.2 57.5 58.21 61.29 57.1 57.8 68
19/09/2019 19:06:36 52.8 52.14 52.14 44.8 45.4 56.2 58.67 58.66 61.29 57.1 57.8 68
19/09/2019 19:06:37 53.18 53.16 53.16 44.9 45.5 56.2 58.15 58.27 61.23 57.1 57.8 68
19/09/2019 19:06:38 59.89 58.93 58.93 45.4 45.6 56.2 62.15 61.47 61.47 57.2 57.8 68
19/09/2019 19:06:39 55.07 58.96 58.96 45.5 45.6 56.2 58.88 61.47 61.47 57.2 57.8 68
19/09/2019 19:06:40 55.43 57.04 58.96 45.6 45.7 56.2 59.37 60.08 61.47 57.2 57.8 68
19/09/2019 19:06:41 51.28 56.09 58.96 45.7 45.7 56.2 56.94 59.7 61.47 57.2 57.8 68
19/09/2019 19:06:42 52.25 53.88 58.96 45.7 45.7 56.2 58.41 59 61.47 57.2 57.8 68
19/09/2019 19:06:43 52.29 52.76 58.96 45.8 45.7 56.2 57.68 58.08 61.47 57.2 57.8 68
19/09/2019 19:06:44 55.19 54.59 58.96 45.9 45.8 56.2 58.81 58.71 61.47 57.2 57.8 68
19/09/2019 19:06:45 56.61 56.09 58.96 46.1 45.8 56.2 59.66 59.51 61.47 57.2 57.8 68
19/09/2019 19:06:46 59.43 58.45 58.96 46.4 45.9 56.2 61.12 60.65 61.47 57.2 57.9 68
19/09/2019 19:06:47 59.32 59.09 59.09 46.6 46 56.2 61.59 61.21 61.47 57.3 57.9 68
19/09/2019 19:06:48 74.74 73.72 73.72 51.6 48.6 56.3 75.11 74.08 74.08 58.1 58.1 68
19/09/2019 19:06:49 50.69 71.99 73.72 51.6 48.7 56.3 59.52 72.42 74.08 58.1 58.1 68
19/09/2019 19:06:50 46.96 67.79 73.72 51.6 48.7 56.3 60.09 68.54 74.08 58.1 58.1 68
19/09/2019 19:06:51 45.38 63.61 73.72 51.6 48.7 56.3 59.98 65.2 74.08 58.1 58.1 68
19/09/2019 19:06:52 45.14 59.47 73.72 51.6 48.7 56.3 57.53 62.59 74.08 58.1 58.1 68
19/09/2019 19:06:53 44.62 55.49 73.72 51.6 48.7 56.3 56.97 60.2 74.08 58.1 58.1 68
19/09/2019 19:06:54 43.86 51.79 73.72 51.6 48.7 56.3 57.11 58.38 74.08 58.1 58.1 68
19/09/2019 19:06:55 43.46 48.55 73.72 51.6 48.7 56.3 56.22 57.56 74.08 58.1 58.1 67.9
19/09/2019 19:06:56 43.03 46.05 73.72 51.6 48.6 56.3 57.43 57.4 74.08 58.1 58.1 67.9
19/09/2019 19:06:57 46.64 46.33 73.72 51.6 48.6 56.3 61.98 61.12 74.08 58.1 58.1 67.9
19/09/2019 19:06:58 43.64 46.26 73.72 51.6 48.6 56.3 61.1 61.51 74.08 58.2 58.1 67.9
19/09/2019 19:06:59 51.93 50.87 73.72 51.7 48.6 56.3 61.9 62.49 74.08 58.2 58.1 67.9
19/09/2019 19:07:00 50.44 51.49 73.72 51.7 48.6 56.3 58.29 61.51 74.08 58.2 58.1 67.9
19/09/2019 19:07:01 53.8 53.61 73.72 51.7 48.7 56.3 58.56 60.15 74.08 58.2 58.1 67.9
19/09/2019 19:07:02 50.66 52.01 73.72 51.7 48.7 56.3 58.25 58.88 74.08 58.2 58.1 67.9
19/09/2019 19:07:03 49.17 51.33 73.72 51.7 48.7 56.3 57.44 58.66 74.08 58.2 58.1 67.9
19/09/2019 19:07:04 44.26 50.09 73.72 51.7 48.7 56.3 55.79 57.81 74.08 58.2 58.1 67.9
19/09/2019 19:07:05 47.34 48 73.72 51.7 48.7 56.3 56.43 56.98 74.08 58.2 58.1 67.9
19/09/2019 19:07:06 43.16 47.54 73.72 51.7 48.7 56.3 57.11 57.07 74.08 58.2 58.1 67.9
19/09/2019 19:07:07 43.78 45.33 73.72 51.7 48.7 56.3 56.65 56.84 74.08 58.2 58.1 67.9
19/09/2019 19:07:08 42.94 44.52 73.72 51.7 48.7 56.3 57.13 57.28 74.08 58.2 58.1 67.9
19/09/2019 19:07:09 43.63 43.84 73.72 51.7 48.7 56.3 56.97 57.18 74.08 58.2 58.1 67.9
19/09/2019 19:07:10 42.61 43.72 73.72 51.7 48.7 56.3 57.21 57.3 74.08 58.2 58.1 67.9
19/09/2019 19:07:11 43.42 43.32 73.72 51.7 48.7 56.3 56.88 57.14 74.08 58.2 58.1 67.9
19/09/2019 19:07:12 45.17 44.75 73.72 51.7 48.7 56.3 60.69 59.83 74.08 58.2 58.1 67.9
19/09/2019 19:07:13 48.96 47.66 73.72 51.7 48.7 56.3 56.67 59.13 74.08 58.2 58.1 67.9
19/09/2019 19:07:14 44.6 47.67 73.72 51.7 48.7 56.3 57.42 57.95 74.08 58.2 58.1 67.9
19/09/2019 19:07:15 44.74 46.07 73.72 51.7 48.7 56.3 56.19 57.57 74.08 58.2 58.1 67.9
19/09/2019 19:07:16 45.05 45.29 73.72 51.7 48.7 56.3 56.32 56.8 74.08 58.2 58.1 67.9
19/09/2019 19:07:17 48.8 48.06 73.72 51.7 48.7 56.3 56.58 56.58 74.08 58.3 58.1 67.9
19/09/2019 19:07:18 52.89 52.19 71.99 51.7 48.7 56.3 66.04 65.03 72.42 58.3 58.2 67.9
19/09/2019 19:07:19 47.79 51.56 67.79 51.7 48.7 56.3 58.42 64.96 68.54 58.3 58.2 67.9
19/09/2019 19:07:20 47.68 49.43 63.61 51.7 48.7 56.3 56.89 62.04 65.2 58.3 58.2 67.9
19/09/2019 19:07:21 48.88 49.05 59.47 51.8 48.7 56.3 56.68 59.64 65.03 58.3 58.2 67.9
19/09/2019 19:07:22 48.01 49.44 55.49 51.8 48.7 56.3 57.13 57.96 65.03 58.3 58.2 67.9
19/09/2019 19:07:23 45.48 48.07 53.61 51.8 48.7 56.3 56.72 57.46 65.03 58.3 58.2 67.9
19/09/2019 19:07:24 47.95 47.8 53.61 51.8 48.7 56.3 56.8 57.17 65.03 58.3 58.2 67.9
19/09/2019 19:07:25 44.25 47.43 53.61 51.8 48.7 56.3 55.73 56.89 65.03 58.3 58.2 67.9
19/09/2019 19:07:26 45.77 45.91 53.61 51.8 48.7 56.3 57.71 57.46 65.03 58.3 58.2 67.9
19/09/2019 19:07:27 46.53 46.43 53.61 51.8 48.7 56.3 57.81 57.78 65.03 58.4 58.2 67.9
19/09/2019 19:07:28 46.63 46.61 53.61 51.8 48.7 56.3 56.34 57.6 65.03 58.4 58.2 67.9
19/09/2019 19:07:29 47.75 47.37 53.61 51.8 48.7 56.3 57.42 57.53 65.03 58.4 58.2 67.9
19/09/2019 19:07:30 52.47 51.5 53.61 51.8 48.7 56.3 58.34 58.48 65.03 58.4 58.2 67.9
19/09/2019 19:07:31 51.37 51.56 52.19 51.8 48.7 56.2 57.78 58.11 65.03 58.4 58.2 67.9
19/09/2019 19:07:32 54.67 54.14 54.14 51.8 48.7 56.2 59.41 59.03 65.03 58.4 58.2 67.9
19/09/2019 19:07:33 50.57 53.22 54.14 51.8 48.7 56.2 58.49 58.8 65.03 58.4 58.2 67.9
19/09/2019 19:07:34 49.93 51.79 54.14 51.8 48.7 56.2 58.7 58.8 65.03 58.4 58.2 67.9
19/09/2019 19:07:35 51.59 52.17 54.14 51.9 48.7 56.2 58.69 59.16 65.03 58.4 58.2 67.9
19/09/2019 19:07:36 53.5 53.02 54.14 51.9 48.8 56.2 57.99 58.54 65.03 58.4 58.2 67.9
19/09/2019 19:07:37 62.89 62.44 62.44 52.1 48.9 56.2 64.49 63.99 65.03 58.5 58.2 67.9
19/09/2019 19:07:38 64.95 65.22 65.22 52.3 49.1 56.2 67.31 67.3 67.3 58.6 58.2 67.9
19/09/2019 19:07:39 55.26 63.45 65.22 52.4 49.1 56.2 64.33 66.14 67.3 58.6 58.2 67.9
19/09/2019 19:07:40 59.41 60.55 65.22 52.4 49.1 56.2 68.83 68.37 68.37 58.7 58.3 67.9
19/09/2019 19:07:41 62.6 63.48 65.22 52.6 49.2 56.2 67.56 69.52 69.52 58.8 58.3 67.9
19/09/2019 19:07:42 52.85 60.44 65.22 52.6 49.3 56.2 58.53 66.63 69.52 58.8 58.3 67.9
19/09/2019 19:07:43 61.81 61.07 65.22 52.7 49.3 56.2 68.66 68.3 69.52 59 58.4 67.9
19/09/2019 19:07:44 54.57 60.6 65.22 52.7 49.4 56.2 60.54 67.31 69.52 59 58.4 67.9
19/09/2019 19:07:45 55.68 58.25 65.22 52.8 49.4 56.2 60.09 64.3 69.52 59 58.4 67.9
19/09/2019 19:07:46 57.73 57.85 65.22 52.8 49.4 56.2 60.09 62.03 69.52 59 58.4 67.9
19/09/2019 19:07:47 55.85 57.5 65.22 52.8 49.4 56.2 61.55 62.04 69.52 59 58.4 67.9
19/09/2019 19:07:48 68.1 67.75 67.75 53.3 49.8 56.2 70.34 70.08 70.08 59.2 58.4 67.9
19/09/2019 19:07:49 59.5 67.94 67.94 53.3 49.7 56.3 63.38 70.26 70.26 59.2 58.4 67.9
19/09/2019 19:07:50 48.32 64.15 67.94 53.3 49.7 56.3 59.56 66.85 70.26 59.2 58.4 67.9
19/09/2019 19:07:51 43.01 60.1 67.94 53.3 49.7 56.3 56.06 63.78 70.26 59.2 58.4 67.9
19/09/2019 19:07:52 48.87 56 67.94 53.3 49.7 56.3 58.17 60.6 70.26 59.3 58.4 67.9
19/09/2019 19:07:53 49.94 53.71 67.94 53.3 49.7 56.3 58.46 59.66 70.26 59.2 58.4 67.9
19/09/2019 19:07:54 59.54 59.54 67.94 53.4 49.7 56.3 62.76 62.87 70.26 59.2 58.4 67.9
19/09/2019 19:07:55 66.19 65.33 67.94 53.7 49.9 56.3 90.81 90.06 90.06 66.9 63.1 68.2
19/09/2019 19:07:56 55.49 63.97 67.94 53.7 49.9 56.3 62.76 87.07 90.06 66.9 63.1 68.2
19/09/2019 19:07:57 44.1 60.68 67.94 53.6 49.9 56.3 61.45 82.85 90.06 66.9 63.1 68.2
19/09/2019 19:07:58 43.99 56.59 67.94 53.6 49.9 56.3 56.74 78.65 90.06 66.9 63.1 68.2
19/09/2019 19:07:59 43.2 52.75 67.94 53.6 49.9 56.3 56.75 74.45 90.06 66.9 63.1 68.2
19/09/2019 19:08:00 47.99 49.66 67.94 53.6 49.9 56.3 56.87 70.33 90.06 66.9 63.1 68.2
19/09/2019 19:08:01 62.34 61.41 67.94 53.7 50 56.3 87.89 86.8 90.06 68.4 64.3 68.3
19/09/2019 19:08:02 49.09 60.86 67.94 53.7 50 56.3 76.45 86.68 90.06 68.5 64.4 68.3
19/09/2019 19:08:03 43.48 56.97 67.94 53.7 50 56.3 56.84 82.94 90.06 68.5 64.4 68.3
19/09/2019 19:08:04 45.07 53.07 67.94 53.7 50 56.3 56.67 78.71 90.06 68.5 64.4 68.3
19/09/2019 19:08:05 41.45 49.91 67.94 53.7 50 56.3 55.92 74.52 90.06 68.5 64.4 68.3
19/09/2019 19:08:06 44.84 46.58 67.94 53.7 50 56.3 57.77 70.37 90.06 68.5 64.4 68.3
19/09/2019 19:08:07 43.33 45.77 67.94 53.7 50 56.3 55.53 66.53 90.06 68.5 64.4 68.3
19/09/2019 19:08:08 48.19 47.85 67.94 53.7 50 56.3 57 62.8 90.06 68.5 64.4 68.3
19/09/2019 19:08:09 44.34 47.17 67.94 53.7 50 56.3 56.63 60.16 90.06 68.5 64.4 68.3
19/09/2019 19:08:10 44.97 45.6 67.94 53.7 50 56.3 56.75 58.37 90.06 68.5 64.4 68.3
19/09/2019 19:08:11 51.12 50.51 67.94 53.7 50 56.3 69.07 68.29 90.06 68.5 64.4 68.3
19/09/2019 19:08:12 47.54 49.46 67.94 53.7 50 56.3 57.03 66.79 90.06 68.5 64.4 68.3
19/09/2019 19:08:13 45.67 48.55 67.94 53.7 50 56.3 57.82 63.32 90.06 68.5 64.4 68.3
19/09/2019 19:08:14 48.84 48.89 67.94 53.7 50 56.3 58.45 60.67 90.06 68.5 64.4 68.3
19/09/2019 19:08:15 57.12 56.27 67.94 53.8 50 56.3 62.02 62.12 90.06 68.5 64.4 68.3
19/09/2019 19:08:16 43.44 54.13 67.94 53.8 50 56.3 56.44 60.48 90.06 68.5 64.4 68.3
19/09/2019 19:08:17 43.6 50.47 67.94 53.8 50 56.3 55.93 58.39 90.06 68.5 64.4 68.3
19/09/2019 19:08:18 47.87 48.29 67.94 53.8 50 56.3 57.1 57.27 90.06 68.5 64.4 68.3
19/09/2019 19:08:19 43.59 48.08 65.33 53.8 50 56.3 56.59 57.15 90.06 68.5 64.4 68.3
19/09/2019 19:08:20 65.62 64.8 65.33 54 50.2 56.3 87.44 86.7 90.06 69.5 65.3 68.4
19/09/2019 19:08:21 41.98 62.78 65.33 54 50.2 56.3 59.45 84.69 90.06 69.5 65.3 68.4
19/09/2019 19:08:22 42.15 58.59 65.33 54 50.2 56.3 56.37 80.46 90.06 69.5 65.3 68.4
19/09/2019 19:08:23 42.44 54.52 65.33 54 50.2 56.3 56.52 76.25 90.06 69.5 65.3 68.4
19/09/2019 19:08:24 43.16 50.68 65.33 54 50.2 56.3 56.23 72.08 90.06 69.5 65.3 68.4
19/09/2019 19:08:25 43.16 47.56 64.8 54 50.2 56.3 56.59 68.02 87.07 69.5 65.3 68.4
19/09/2019 19:08:26 42.84 45.35 64.8 54 50.2 56.3 57.03 64.28 86.8 69.5 65.3 68.4
19/09/2019 19:08:27 42.2 44.01 64.8 54 50.2 56.3 55.91 61.2 86.8 69.5 65.3 68.4
19/09/2019 19:08:28 41.98 42.9 64.8 54 50.2 56.3 55.77 58.68 86.8 69.5 65.3 68.4
19/09/2019 19:08:29 46.24 45.74 64.8 54 50.2 56.3 56.96 57.23 86.8 69.5 65.3 68.4
19/09/2019 19:08:30 41.79 45.49 64.8 54 50.2 56.3 55.87 57.24 86.8 69.5 65.3 68.4
19/09/2019 19:08:31 43.04 43.65 64.8 54 50.2 56.3 56.37 56.52 86.7 69.5 65.3 68.4
19/09/2019 19:08:32 43.19 43.35 64.8 54 50.2 56.3 55.55 56.57 86.7 69.5 65.3 68.4
19/09/2019 19:08:33 42.92 43.32 64.8 54 50.2 56.3 55.66 55.9 86.7 69.5 65.3 68.4
19/09/2019 19:08:34 43 43.26 64.8 54 50.2 56.3 56.32 56.23 86.7 69.5 65.3 68.4
19/09/2019 19:08:35 42.35 43.24 64.8 54 50.2 56.3 56.61 56.72 86.7 69.5 65.3 68.4
19/09/2019 19:08:36 42.62 42.89 64.8 54 50.2 56.3 56.83 56.8 86.7 69.5 65.3 68.4
19/09/2019 19:08:37 42.59 43 64.8 54 50.2 56.3 57.46 57.41 86.7 69.5 65.3 68.4
19/09/2019 19:08:38 44.34 44.14 64.8 54 50.2 56.3 58.21 58.16 86.7 69.5 65.3 68.4
19/09/2019 19:08:39 42.69 43.9 64.8 54 50.2 56.3 57.34 57.96 86.7 69.5 65.3 68.4
19/09/2019 19:08:40 43.16 43.27 64.8 54 50.2 56.3 56.82 57.57 86.7 69.5 65.3 68.4
19/09/2019 19:08:41 42.13 43.29 64.8 54 50.2 56.3 56.61 57.25 86.7 69.5 65.3 68.4
19/09/2019 19:08:42 43.82 43.45 64.8 54 50.2 56.3 57.97 57.7 86.7 69.5 65.3 68.4
19/09/2019 19:08:43 45.28 44.83 64.8 54 50.2 56.2 61.41 60.79 86.7 69.5 65.3 67.9
19/09/2019 19:08:44 43.82 44.86 64.8 54 50.2 56.2 58.47 61.13 86.7 69.5 65.3 67.9
19/09/2019 19:08:45 42.72 44.11 64.8 54 50.2 56.2 57.03 59.25 86.7 69.5 65.3 67.9
19/09/2019 19:08:46 42.64 43.28 64.8 54 50.2 56.2 56.22 57.93 86.7 69.5 65.3 67.9
19/09/2019 19:08:47 43.51 43.54 64.8 54 50.2 56.2 57.11 57.33 86.7 69.5 65.3 67.9
19/09/2019 19:08:48 42.35 43.27 64.8 54 50.2 56.2 56.24 56.98 86.7 69.5 65.3 67.9
19/09/2019 19:08:49 42.68 42.85 64.8 54 50.2 56.2 56.35 56.58 86.7 69.5 65.3 67.9
19/09/2019 19:08:50 42.41 42.92 62.78 54 50.2 56.2 56.13 56.48 84.69 69.5 65.3 67.9
19/09/2019 19:08:51 42.78 42.89 58.59 54 50.2 56.2 58.26 57.72 80.46 69.5 65.3 67.9
19/09/2019 19:08:52 43.37 43.18 54.52 54 50.2 56.2 57.52 57.71 76.25 69.5 65.3 67.9
19/09/2019 19:08:53 43.08 43.36 50.68 54 50.2 56.2 56.77 57.57 72.08 69.5 65.3 67.9
19/09/2019 19:08:54 42.21 43.04 47.56 54 50.2 56.2 56.22 56.91 68.02 69.5 65.3 67.9
19/09/2019 19:08:55 43.29 43.08 45.74 54 50.2 56.2 57.97 57.5 64.28 69.5 65.3 67.9
19/09/2019 19:08:56 42.17 43.16 45.74 54 50.2 56.2 56.8 57.52 61.2 69.5 65.3 67.9
19/09/2019 19:08:57 42.77 42.8 45.74 54 50.2 56.2 56.27 56.95 61.13 69.5 65.3 67.8
19/09/2019 19:08:58 42.12 42.78 45.74 54 50.2 56.2 57.39 57.17 61.13 69.5 65.3 67.8
19/09/2019 19:08:59 42.65 42.87 45.49 54 50.2 56.2 56.67 57.13 61.13 69.5 65.3 67.8
19/09/2019 19:09:00 42.95 42.88 44.86 54 50.2 56.2 57.42 57.38 61.13 69.5 65.3 67.8
19/09/2019 19:09:01 42.83 43.25 44.86 54 50.2 56.2 56.5 57.41 61.13 69.5 65.3 67.8
19/09/2019 19:09:02 42.89 43.14 44.86 54 50.1 56.2 56.86 57.2 61.13 69.5 65.3 67.8
19/09/2019 19:09:03 42.92 43.02 44.86 54 50.1 56.2 56.72 56.97 61.13 69.5 65.3 67.8
19/09/2019 19:09:04 42.67 43.02 44.86 54 50.1 56.2 56.31 56.92 61.13 69.5 65.3 67.8
19/09/2019 19:09:05 42.54 42.95 44.86 54 50.1 56.2 55.82 56.45 61.13 69.5 65.3 67.8
19/09/2019 19:09:06 41.99 42.62 44.86 54 50.1 56.2 56.61 56.46 61.13 69.5 65.3 67.8
19/09/2019 19:09:07 42.21 42.35 44.86 54 50.1 56.2 56.85 56.88 61.13 69.5 65.3 67.8
19/09/2019 19:09:08 43.2 42.98 44.86 54 50.1 56.2 56.91 56.89 61.13 69.5 65.3 67.8
19/09/2019 19:09:09 43.5 43.35 44.86 54 50.1 56.2 56.62 57.13 61.13 69.5 65.3 67.8
19/09/2019 19:09:10 42.84 43.35 44.86 54 50.1 56.2 56.52 57 61.13 69.5 65.3 67.8
19/09/2019 19:09:11 42.65 43.02 44.86 54 50.1 56.2 54.92 56.45 61.13 69.5 65.3 67.7
19/09/2019 19:09:12 41.68 42.92 44.86 54 50.1 56.2 56.39 56.27 61.13 69.5 65.3 67.7
19/09/2019 19:09:13 42.88 42.82 44.86 54 50.1 56.2 56.21 56.91 61.13 69.5 65.3 67.7
19/09/2019 19:09:14 43.21 43.23 44.11 54 50.1 56.2 57.15 56.98 59.25 69.5 65.3 67.7
19/09/2019 19:09:15 41.31 42.97 43.54 54 50.1 56.2 56.24 57.09 57.93 69.5 65.3 67.7
19/09/2019 19:09:16 42.73 42.61 43.54 54 50.1 56.2 56.61 56.83 57.72 69.5 65.3 67.7
19/09/2019 19:09:17 43.01 43.13 43.36 54 50.1 56.2 55.93 56.69 57.72 69.5 65.3 67.7
19/09/2019 19:09:18 42.77 43.11 43.36 54 50.1 56.2 55.63 56.14 57.72 69.5 65.3 67.7
19/09/2019 19:09:19 42.45 42.95 43.36 54 50.1 56.2 56.29 56.19 57.72 69.5 65.3 67.7
19/09/2019 19:09:20 42.65 42.91 43.36 54 50.1 56.2 56.61 56.59 57.72 69.5 65.3 67.7
19/09/2019 19:09:21 42.76 43.08 43.36 54 50.1 56.2 56.4 56.68 57.71 69.5 65.3 67.7
19/09/2019 19:09:22 42.49 42.67 43.36 54 50.1 56.2 56.37 56.71 57.57 69.5 65.3 67.7
19/09/2019 19:09:23 42.49 42.78 43.35 54 50.1 56.2 55.64 56.4 57.52 69.5 65.3 67.7
19/09/2019 19:09:24 42.72 42.8 43.35 54 50.1 56.2 56.29 56.27 57.52 69.5 65.3 67.7
19/09/2019 19:09:25 43.03 43.27 43.35 54 50.1 56.2 56.34 56.5 57.52 69.5 65.3 67.7
19/09/2019 19:09:26 42.19 42.89 43.35 54 50.1 56.2 56.5 56.6 57.41 69.5 65.3 67.7
19/09/2019 19:09:27 43.09 42.94 43.35 54 50.1 56.2 55.66 56.5 57.41 69.5 65.3 67.7
19/09/2019 19:09:28 42.13 42.97 43.35 54 50.1 56.2 55.98 56.36 57.41 69.5 65.3 67.7
19/09/2019 19:09:29 42.56 42.64 43.35 54 50.1 56.2 56.15 56.27 57.41 69.5 65.3 67.7
19/09/2019 19:09:30 42.2 42.68 43.35 54 50.1 56.2 56.05 56.16 57.41 69.5 65.3 67.7
19/09/2019 19:09:31 42.29 42.49 43.35 54 50.1 56.2 55.67 56.13 57.2 69.5 65.3 67.7
19/09/2019 19:09:32 42.63 42.8 43.35 54 50.1 56.2 56.51 56.45 57.13 69.5 65.3 67.7
19/09/2019 19:09:33 42.1 42.56 43.35 54 50.1 56.2 56.69 56.61 57.13 69.5 65.3 67.7
19/09/2019 19:09:34 43.21 43.01 43.35 54 50.1 56.2 55.33 56.67 57.13 69.5 65.3 67.7
19/09/2019 19:09:35 43.35 43.36 43.36 54 50.1 56.2 56.22 56.1 57.13 69.5 65.3 67.7
19/09/2019 19:09:36 42.9 43.36 43.36 54 50.1 56.2 56.02 56.48 57.13 69.5 65.3 67.7
19/09/2019 19:09:37 42.46 43.14 43.36 54 50.1 56.2 55.84 56.08 57.13 69.5 65.3 67.7
19/09/2019 19:09:38 42.81 43 43.36 54 50.1 56.2 56.23 56.23 57.13 69.5 65.3 67.7
19/09/2019 19:09:39 43.04 43.1 43.36 54 50.1 56.2 56.27 56.37 57.09 69.5 65.3 67.7
19/09/2019 19:09:40 42.54 43.01 43.36 54 50.1 56.2 55.53 56.36 57.09 69.5 65.3 67.7
19/09/2019 19:09:41 41.79 42.87 43.36 54 50 56.2 56.59 56.57 57.09 69.5 65.2 67.7
19/09/2019 19:09:42 42.88 42.74 43.36 54 50 56.2 55.73 56.2 57.09 69.5 65.2 67.7
19/09/2019 19:09:43 43 43.1 43.36 54 50 56.2 55.71 56.15 57.09 69.5 65.2 67.7
19/09/2019 19:09:44 42.79 43.2 43.36 54 50 56.2 55.88 56.08 57.09 69.5 65.2 67.7
19/09/2019 19:09:45 42.62 43.04 43.36 54 50 56.2 56.31 56.24 56.83 69.5 65.2 67.7
19/09/2019 19:09:46 42.83 43.02 43.36 54 50 56.2 56.08 56.31 56.71 69.5 65.2 67.7
19/09/2019 19:09:47 42.59 43.03 43.36 54 50 56.2 55.7 56.3 56.71 69.5 65.2 67.7
19/09/2019 19:09:48 42.41 42.75 43.36 54 50 56.2 55.7 56.07 56.71 69.5 65.2 67.7
19/09/2019 19:09:49 42.54 42.65 43.36 54 50 56.2 58.5 57.84 57.84 69.5 65.2 67.7
19/09/2019 19:09:50 42.49 42.77 43.36 54 50 56.2 55.82 57.25 57.84 69.5 65.2 67.7
19/09/2019 19:09:51 43.15 43.01 43.36 54 50 56.2 56.17 56.71 57.84 69.5 65.2 67.7
19/09/2019 19:09:52 42.07 42.91 43.36 54 50 56.2 55.84 56.31 57.84 69.5 65.2 67.7
19/09/2019 19:09:53 42.14 42.52 43.36 54 50 56.2 56.74 56.81 57.84 69.5 65.2 67.7
19/09/2019 19:09:54 42.66 42.7 43.36 54 50 56.2 55.89 56.88 57.84 69.5 65.2 67.7
19/09/2019 19:09:55 41.84 42.74 43.36 54 50 56.2 55.64 56.17 57.84 69.5 65.2 67.7
19/09/2019 19:09:56 42.24 42.5 43.36 54 50 56.2 54.72 55.89 57.84 69.5 65.2 67.7
19/09/2019 19:09:57 42.58 42.53 43.36 54 50 56.2 55.84 55.65 57.84 69.5 65.2 67.7
19/09/2019 19:09:58 42.32 42.66 43.36 54 50 56.2 55.4 56.18 57.84 69.5 65.2 67.7
19/09/2019 19:09:59 45.09 44.33 44.33 54 50 56.2 62.18 60.83 60.83 69.5 65.2 67.7
19/09/2019 19:10:00 43.71 44.19 44.33 54 50 56.2 56.18 60.41 60.83 69.5 65.2 67.7
19/09/2019 19:10:01 42.43 43.93 44.33 54 50 56.2 56.29 58.23 60.83 69.5 65.2 67.7
19/09/2019 19:10:02 42.86 43.1 44.33 54 50 56.2 55.4 57.02 60.83 69.5 65.2 67.7
19/09/2019 19:10:03 42.9 43.2 44.33 54 50 56.2 55.25 56.29 60.83 69.5 65.2 67.7
19/09/2019 19:10:04 41.9 43.02 44.33 54 50 56.2 55.82 55.8 60.83 69.5 65.2 67.7
19/09/2019 19:10:05 42.98 42.82 44.33 54 50 56.2 56.26 56.18 60.83 69.5 65.2 67.7
19/09/2019 19:10:06 42.52 42.97 44.33 54 50 56.2 55.49 56.32 60.83 69.5 65.2 67.7
19/09/2019 19:10:07 42.81 43.09 44.33 54 50 56.2 55.74 55.8 60.83 69.5 65.2 67.7
19/09/2019 19:10:08 42.69 42.96 44.33 54 50 56.2 56.1 56.2 60.83 69.5 65.2 67.7
19/09/2019 19:10:09 42.4 42.87 44.33 54 50 56.2 56.48 56.63 60.83 69.5 65.2 67.7
19/09/2019 19:10:10 42.77 42.93 44.33 54 50 56.2 55.56 56.22 60.83 69.5 65.2 67.7
19/09/2019 19:10:11 42.27 42.87 44.33 54 50 56.2 55.09 55.9 60.83 69.5 65.2 67.7
19/09/2019 19:10:12 42.51 42.69 44.33 54 50 56.2 57.11 56.9 60.83 69.5 65.2 67.7
19/09/2019 19:10:13 41.88 42.49 44.33 54 50 56.2 56.06 56.49 60.83 69.5 65.2 67.7
19/09/2019 19:10:14 42.57 42.61 44.33 54 50 56.2 55.36 56.2 60.83 69.5 65.2 67.7
19/09/2019 19:10:15 42.34 42.72 44.33 54 50 56.2 56.12 56.19 60.83 69.5 65.2 67.7
19/09/2019 19:10:16 42.12 42.4 44.33 54 50 56.2 54.97 56.02 60.83 69.5 65.2 67.7
19/09/2019 19:10:17 42.43 42.64 44.33 54 50 56.2 55.87 55.79 60.83 69.5 65.2 67.7
19/09/2019 19:10:18 42.34 42.68 44.33 54 50 56.2 55.34 55.74 60.83 69.5 65.2 67.7
19/09/2019 19:10:19 45.35 44.64 44.64 54 50 56.2 62 61.11 61.11 69.5 65.2 67.7
19/09/2019 19:10:20 42.84 44.5 44.64 54 50 56.2 56.17 60.89 61.11 69.5 65.2 67.7
19/09/2019 19:10:21 42.54 43.61 44.64 54 50 56.2 56.17 58.47 61.11 69.5 65.2 67.7
19/09/2019 19:10:22 42.66 43.09 44.64 54 50 56.2 56.72 57.23 61.11 69.5 65.2 67.7
19/09/2019 19:10:23 42.38 42.8 44.64 54 50 56.2 56.32 57.04 61.11 69.5 65.2 67.7
19/09/2019 19:10:24 43.02 42.94 44.64 54 50 56.2 54.45 56.54 61.11 69.5 65.2 67.7
19/09/2019 19:10:25 43.13 43.13 44.64 54 50 56.2 56.47 56.17 61.11 69.5 65.2 67.7
19/09/2019 19:10:26 42.1 43.31 44.64 54 50 56.2 56.09 56.48 61.11 69.5 65.2 67.7
19/09/2019 19:10:27 42.63 42.7 44.64 54 50 56.2 55.19 56.13 61.11 69.5 65.2 67.7
19/09/2019 19:10:28 42.5 42.72 44.64 54 50 56.2 56.22 56.17 61.11 69.5 65.2 67.7
19/09/2019 19:10:29 44.16 43.9 44.64 54 50 56.2 62.17 61.75 61.75 69.5 65.2 67.7
19/09/2019 19:10:30 47.23 46.59 46.59 54 50 56.2 70.29 69.21 69.21 69.5 65.2 67.7
19/09/2019 19:10:31 42.91 45.62 46.59 54 50 56.2 56.49 67.41 69.21 69.5 65.2 67.7
19/09/2019 19:10:32 42.24 44.06 46.59 54 50 56.2 55.9 63.72 69.21 69.5 65.2 67.7
19/09/2019 19:10:33 42.3 43.08 46.59 54 50 56.2 56.2 60.52 69.21 69.5 65.2 67.7
19/09/2019 19:10:34 42.71 42.85 46.59 54 50 56.2 56.39 58.35 69.21 69.5 65.2 67.7
19/09/2019 19:10:35 42.11 42.65 46.59 54 50 56.2 57 57.34 69.21 69.5 65.2 67.7
19/09/2019 19:10:36 43.2 43.19 46.59 54 50 56.2 55.95 57.27 69.21 69.5 65.2 67.7
19/09/2019 19:10:37 43.7 43.57 46.59 54 50 56.2 55.58 56.38 69.21 69.5 65.2 67.7
19/09/2019 19:10:38 42.69 43.44 46.59 54 50 56.2 55.77 55.98 69.21 69.5 65.2 67.7
19/09/2019 19:10:39 42.18 42.99 46.59 54 50 56.2 55.92 56.13 69.21 69.5 65.2 67.7
19/09/2019 19:10:40 42.96 43.02 46.59 54 50 56.2 56.62 56.46 69.21 69.5 65.2 67.7
19/09/2019 19:10:41 42.37 43 46.59 54 50 56.2 55.87 56.5 69.21 69.5 65.2 67.7
19/09/2019 19:10:42 42.18 42.6 46.59 54 50 56.2 55.63 56.01 69.21 69.5 65.2 67.7
19/09/2019 19:10:43 43.05 42.92 46.59 54 50 56.2 56.28 56.22 69.21 69.5 65.2 67.7
19/09/2019 19:10:44 42.43 42.91 46.59 54 50 56.2 56.07 56.34 69.21 69.5 65.2 67.7
19/09/2019 19:10:45 41.37 42.7 46.59 54 50 56.2 56.35 56.44 69.21 69.5 65.2 67.7
19/09/2019 19:10:46 43.52 43.04 46.59 54 50 56.2 56.54 56.5 69.21 69.5 65.2 67.7
19/09/2019 19:10:47 43.49 43.5 46.59 54 50 56.2 55.97 56.59 69.21 69.5 65.2 67.7
19/09/2019 19:10:48 42.28 43.32 46.59 54 50 56.2 56.32 56.38 69.21 69.5 65.2 67.7
19/09/2019 19:10:49 43.06 43.18 46.59 54 50 56.2 55.65 56.25 69.21 69.5 65.2 67.7
19/09/2019 19:10:50 43 43.15 46.59 54 50 56.2 55.86 56.03 69.21 69.5 65.2 67.7
19/09/2019 19:10:51 41.88 43.02 46.59 54 50 56.2 56.29 56.4 69.21 69.5 65.2 67.7
19/09/2019 19:10:52 42.77 42.73 46.59 54 50 56.2 55.74 56.21 69.21 69.5 65.2 67.7
19/09/2019 19:10:53 42.65 42.85 46.59 54 50 56.2 56.95 56.64 69.21 69.5 65.2 67.7
19/09/2019 19:10:54 46.23 45.66 46.59 54 50 56.2 57.25 57.2 69.21 69.5 65.2 67.7
19/09/2019 19:10:55 41.83 45.63 46.59 54 50 56.2 55.98 57.13 69.21 69.5 65.2 67.7
19/09/2019 19:10:56 42.08 43.76 46.59 54 50 56.2 56.39 56.52 69.21 69.5 65.2 67.7
19/09/2019 19:10:57 44.38 44.29 46.59 54 50 56.2 57.7 57.52 69.21 69.5 65.2 67.7
19/09/2019 19:10:58 43.25 44.01 46.59 54 50 56.2 56.36 57.3 69.21 69.5 65.2 67.7
19/09/2019 19:10:59 42.36 43.53 46.59 54 50 56.2 55.57 56.73 69.21 69.5 65.2 67.7
19/09/2019 19:11:00 42.74 43.13 45.66 54 50 56.2 55.82 56.26 67.41 69.5 65.2 67.7
19/09/2019 19:11:01 42.11 42.82 45.66 54 50 56.2 56.31 56.27 63.72 69.5 65.2 67.7
19/09/2019 19:11:02 42.59 42.74 45.66 54 50 56.2 56.49 56.57 60.52 69.5 65.2 67.7
19/09/2019 19:11:03 41.93 42.52 45.66 54 50 56.2 56.21 56.47 58.35 69.5 65.2 67.7
19/09/2019 19:11:04 46.82 45.99 45.99 54 50 56.2 57.86 57.34 57.52 69.5 65.2 67.7
19/09/2019 19:11:05 43.44 44.96 45.99 54 50 56.2 56.42 57.23 57.52 69.5 65.2 67.7
19/09/2019 19:11:06 42.54 44.05 45.99 53.9 50 56.2 56.19 56.78 57.52 69.5 65.2 67.7
19/09/2019 19:11:07 42.41 43.17 45.99 53.9 50 56.2 56.01 56.48 57.52 69.5 65.2 67.7
19/09/2019 19:11:08 43.5 43.42 45.99 53.9 50 56.2 57.14 56.98 57.52 69.5 65.2 67.7
19/09/2019 19:11:09 42.08 43.39 45.99 53.9 50 56.2 56.01 56.89 57.52 69.5 65.2 67.6
19/09/2019 19:11:10 41.98 42.52 45.99 53.9 50 56.2 55.74 56.44 57.52 69.5 65.2 67.6
19/09/2019 19:11:11 42.42 42.53 45.99 53.9 50 56.2 56.14 56.24 57.52 69.5 65.2 67.6
19/09/2019 19:11:12 42.82 42.78 45.99 53.9 50 56.2 56.53 56.5 57.52 69.5 65.2 67.6
19/09/2019 19:11:13 42.48 42.69 45.99 53.9 50 56.2 56.68 56.71 57.52 69.5 65.2 67.6
19/09/2019 19:11:14 43.23 43.06 45.99 53.9 50 56.2 56.49 56.83 57.52 69.5 65.2 67.6
19/09/2019 19:11:15 43.83 43.96 45.99 53.9 50 56.2 62.75 61.71 61.71 69.5 65.2 67.6
19/09/2019 19:11:16 42.92 43.59 45.99 53.9 50 56.2 57.6 61.44 61.71 69.5 65.2 67.6
19/09/2019 19:11:17 42.45 43.22 45.99 53.9 50 56.2 55.45 59.24 61.71 69.5 65.2 67.6
19/09/2019 19:11:18 42.65 42.95 45.99 53.9 50 56.2 55.56 57.34 61.71 69.5 65.2 67.6
19/09/2019 19:11:19 42.04 42.78 45.99 53.9 50 56.2 56.39 56.57 61.71 69.5 65.2 67.6
19/09/2019 19:11:20 42.6 42.83 45.99 53.9 50 56.2 55.81 56.48 61.71 69.5 65.2 67.6
19/09/2019 19:11:21 43.25 43.1 45.99 53.9 50 56.2 55.32 55.99 61.71 69.5 65.2 67.6
19/09/2019 19:11:22 42.63 43.38 45.99 53.9 50 56.2 56.56 56.36 61.71 69.5 65.2 67.6
19/09/2019 19:11:23 43.07 43.22 45.99 53.9 50 56.2 56.35 56.54 61.71 69.5 65.2 67.6
19/09/2019 19:11:24 42.59 42.98 45.99 53.9 50 56.2 56.56 56.63 61.71 69.5 65.2 67.6
19/09/2019 19:11:25 42.15 42.87 45.99 53.9 50 56.2 57.01 57.03 61.71 69.5 65.2 67.6
19/09/2019 19:11:26 42.23 42.69 45.99 53.9 50 56.2 55.52 56.76 61.71 69.5 65.2 67.6
19/09/2019 19:11:27 42.62 42.72 45.99 53.9 50 56.2 56 56.38 61.71 69.5 65.2 67.6
19/09/2019 19:11:28 43.09 42.97 45.99 53.9 50 56.2 55.95 56.39 61.71 69.5 65.2 67.6
19/09/2019 19:11:29 42.11 43.04 45.99 53.9 50 56.2 55.4 55.83 61.71 69.5 65.2 67.6
19/09/2019 19:11:30 42.73 42.97 45.99 53.9 50 56.2 56.12 56.12 61.71 69.5 65.2 67.6
19/09/2019 19:11:31 42.47 42.68 45.99 53.9 50 56.2 55.24 55.99 61.71 69.5 65.2 67.6
19/09/2019 19:11:32 42.56 42.9 45.99 53.9 50 56.2 56.93 56.56 61.71 69.5 65.2 67.6
19/09/2019 19:11:33 42.9 42.88 45.99 53.9 50 56.2 57.12 57.03 61.71 69.5 65.2 67.6
19/09/2019 19:11:34 42.62 42.94 44.96 53.9 50 56.2 56.93 57.3 61.71 69.5 65.2 67.6
19/09/2019 19:11:35 42.05 42.69 44.05 53.9 50 56.2 55.65 56.97 61.71 69.5 65.2 67.6
19/09/2019 19:11:36 42.45 42.56 43.96 53.9 50 56.2 57.56 57.35 61.71 69.5 65.2 67.6
19/09/2019 19:11:37 42.1 42.56 43.96 53.9 50 56.2 56.56 57.39 61.71 69.5 65.2 67.6
19/09/2019 19:11:38 42.65 42.66 43.96 53.8 50 56.2 56.72 56.89 61.71 69.5 65.2 67.6
19/09/2019 19:11:39 43.16 43.12 43.96 53.8 50 56.2 61.07 60.42 61.71 69.5 65.2 67.6
19/09/2019 19:11:40 42.44 43.1 43.96 53.8 50 56.2 56.14 60.06 61.71 69.5 65.2 67.6
19/09/2019 19:11:41 42.47 42.73 43.96 53.8 50 56.2 56.1 58 61.71 69.5 65.2 67.6
19/09/2019 19:11:42 42.79 43.15 43.96 53.8 50 56.2 60.38 59.71 61.71 69.5 65.2 67.6
19/09/2019 19:11:43 42.33 42.92 43.96 53.7 50 56.2 56.15 59.42 61.71 69.5 65.2 67.6
19/09/2019 19:11:44 42.97 42.85 43.96 53.7 50 56.2 55.63 57.75 61.71 69.5 65.2 67.6
19/09/2019 19:11:45 42.38 42.87 43.59 53.7 50 56.2 55.51 56.55 61.44 69.5 65.2 67.6
19/09/2019 19:11:46 43.11 42.96 43.38 53.6 50 56.2 56.26 56.42 60.42 69.5 65.2 67.6
19/09/2019 19:11:47 43.08 43.28 43.38 53.6 50 56.2 57.08 56.82 60.42 69.5 65.2 67.6
19/09/2019 19:11:48 42.25 43.17 43.38 51.1 50 56.2 56.03 56.83 60.42 69.4 65.2 67.6
19/09/2019 19:11:49 42.31 42.58 43.38 51.1 50 56.2 56.84 56.77 60.42 69.4 65.2 67.6
19/09/2019 19:11:50 43.14 43.05 43.38 51.1 49.9 56.2 56.79 56.89 60.42 69.4 65.2 67.6
19/09/2019 19:11:51 44.61 44.2 44.2 51.1 49.9 56.2 57.13 57.26 60.42 69.4 65.2 67.6
19/09/2019 19:11:52 42.86 43.97 44.2 51.1 49.9 56.2 56.68 57.05 60.42 69.4 65.2 67.6
19/09/2019 19:11:53 43.3 43.54 44.2 51.1 49.9 56.2 56.26 56.88 60.42 69.4 65.2 67.6
19/09/2019 19:11:54 43.43 43.58 44.2 51.1 49.9 56.2 57.32 57.19 60.42 69.4 65.2 67.6
19/09/2019 19:11:55 43.04 43.57 44.2 51.1 49.9 56.2 57.12 57.4 60.42 69.4 65.2 67.6
19/09/2019 19:11:56 42.11 43.24 44.2 51.1 49.9 56.2 55.91 57.11 60.42 69.4 65.2 67.6
19/09/2019 19:11:57 42.74 42.97 44.2 51.1 49.9 56.2 56.17 56.62 60.42 69.4 65.2 67.6
19/09/2019 19:11:58 43.14 43.08 44.2 51.1 49.9 56.2 56.7 56.75 60.42 69.4 65.2 67.6
19/09/2019 19:11:59 42.17 43.02 44.2 51.1 49.9 56.2 55.68 56.54 60.42 69.4 65.2 67.6
19/09/2019 19:12:00 42.51 42.84 44.2 51.1 49.9 56.2 56.7 56.74 60.42 69.4 65.2 67.6
19/09/2019 19:12:01 43.51 43.22 44.2 51 49.9 56.2 56.53 56.65 60.42 69.4 65.2 67.6
19/09/2019 19:12:02 42.42 43.17 44.2 51 49.9 56.2 55.96 56.4 60.42 69.4 65.2 67.6
19/09/2019 19:12:03 42.54 42.91 44.2 51 49.9 56.2 56.63 56.66 60.42 69.4 65.2 67.6
19/09/2019 19:12:04 42.91 43.09 44.2 51 49.9 56.2 55.81 56.61 60.42 69.4 65.2 67.6
19/09/2019 19:12:05 43.3 43.35 44.2 51 49.9 56.2 56.4 56.37 60.42 69.4 65.2 67.6
19/09/2019 19:12:06 42.4 43.25 44.2 51 49.9 56.2 55.8 56.61 60.42 69.4 65.2 67.6
19/09/2019 19:12:07 42.87 43.1 44.2 51 49.9 56.2 56.02 56.08 60.42 69.4 65.2 67.6
19/09/2019 19:12:08 41.33 42.81 44.2 51 49.9 56.2 55.76 56.03 60.42 69.4 65.2 67.6
19/09/2019 19:12:09 42.81 42.61 44.2 51 49.9 56.2 56.11 56.13 60.06 69.4 65.2 67.6
19/09/2019 19:12:10 42.98 42.93 44.2 51 49.9 56.2 55.68 56.26 59.71 69.4 65.2 67.6
19/09/2019 19:12:11 42.57 42.98 44.2 51 49.9 56.2 56.02 56.26 59.71 69.4 65.2 67.6
19/09/2019 19:12:12 42.77 42.91 44.2 51 49.9 56.2 63.84 62.69 62.69 69.4 65.2 67.6
19/09/2019 19:12:13 41.63 42.73 44.2 51 49.9 56.2 56.36 62.19 62.69 69.4 65.2 67.6
19/09/2019 19:12:14 42.14 42.44 44.2 51 49.9 56.2 54.96 59.44 62.69 69.4 65.2 67.6
19/09/2019 19:12:15 42.8 42.77 44.2 51 49.9 56.2 62.04 61.62 62.69 69.4 65.2 67.6
19/09/2019 19:12:16 43.26 43.09 44.2 51 49.9 56.2 59.48 62.17 62.69 69.4 65.2 67.6
19/09/2019 19:12:17 42.36 43.24 44.2 51 49.9 56.2 58.03 60.46 62.69 69.4 65.2 67.6
19/09/2019 19:12:18 42.21 42.85 44.2 51 49.9 56.2 55.72 58.63 62.69 69.4 65.2 67.6
19/09/2019 19:12:19 42.86 42.74 44.2 51 49.9 56.2 55.99 57.06 62.69 69.4 65.2 67.6
19/09/2019 19:12:20 42.4 42.66 44.2 51 49.9 56.2 56.69 56.78 62.69 69.4 65.2 67.6
19/09/2019 19:12:21 42.81 43.02 43.97 51 49.9 56.2 56.35 56.89 62.69 69.4 65.2 67.6
19/09/2019 19:12:22 43.4 43.21 43.58 51 49.9 56.2 55.68 56.47 62.69 69.4 65.2 67.6
19/09/2019 19:12:23 42.83 43.32 43.58 51 49.9 56.2 56.07 56.13 62.69 69.4 65.2 67.6
19/09/2019 19:12:24 42.13 43.05 43.57 50.9 49.9 56.2 55.8 56.19 62.69 69.4 65.2 67.6
19/09/2019 19:12:25 42.98 43.01 43.35 50.9 49.9 56.2 56.27 56.3 62.69 69.4 65.2 67.6
19/09/2019 19:12:26 42.33 42.82 43.35 50.9 49.9 56.2 56.46 56.53 62.69 69.4 65.2 67.6
19/09/2019 19:12:27 42.02 42.75 43.35 50.9 49.9 56.2 56.46 56.68 62.69 69.4 65.2 67.6
19/09/2019 19:12:28 42.55 42.65 43.35 50.9 49.9 56.2 56.8 56.86 62.69 69.4 65.2 67.6
19/09/2019 19:12:29 42.75 42.75 43.35 50.9 49.9 56.2 55.62 56.63 62.69 69.4 65.2 67.6
19/09/2019 19:12:30 42.5 42.88 43.35 50.9 49.9 56.2 55.56 56.14 62.69 69.4 65.2 67.6
19/09/2019 19:12:31 42.39 42.66 43.35 50.9 49.9 56.2 56.14 56.04 62.69 69.4 65.2 67.6
19/09/2019 19:12:32 41.33 42.55 43.35 50.9 49.9 56.2 56.59 56.79 62.69 69.4 65.2 67.6
19/09/2019 19:12:33 42.66 42.45 43.35 50.9 49.9 56.2 57.84 57.63 62.69 69.4 65.2 67.6
19/09/2019 19:12:34 42.62 42.72 43.35 50.8 49.9 56.2 56.37 57.45 62.69 69.4 65.2 67.6
19/09/2019 19:12:35 42.64 42.8 43.32 50.8 49.9 56.2 56.32 56.75 62.69 69.4 65.2 67.6
19/09/2019 19:12:36 43 43.17 43.32 50.8 49.9 56.2 56.51 57 62.69 69.4 65.2 67.6
19/09/2019 19:12:37 41.33 42.88 43.32 50.6 49.9 56.2 55.92 56.45 62.69 69.4 65.2 67.6
19/09/2019 19:12:38 42.06 42.39 43.32 50.2 49.9 56.2 56.76 56.77 62.69 69.4 65.2 67.6
19/09/2019 19:12:39 42.17 42.34 43.32 50.1 49.9 56.2 55.8 56.58 62.69 69.4 65.2 67.6
19/09/2019 19:12:40 42.71 42.71 43.32 50 49.9 56.2 55.51 56.15 62.69 69.4 65.2 67.6
19/09/2019 19:12:41 42.1 42.62 43.32 49.7 49.9 56.2 56.11 56.14 62.69 69.4 65.2 67.6
19/09/2019 19:12:42 42.88 42.82 43.32 49.7 49.9 56.2 55.79 56.27 62.19 69.4 65.2 67.6
19/09/2019 19:12:43 41.94 42.79 43.32 49.5 49.9 56.2 56.06 56.19 62.17 69.4 65.2 67.6
19/09/2019 19:12:44 42.75 42.66 43.32 49.4 49.9 56.2 55.33 56.05 62.17 69.4 65.2 67.6
19/09/2019 19:12:45 42.3 42.64 43.32 49.3 49.9 56.2 55.42 55.82 62.17 69.4 65.2 67.6
19/09/2019 19:12:46 42.06 42.56 43.32 49.3 49.9 56.2 55.7 55.86 60.46 69.4 65.2 67.6
19/09/2019 19:12:47 42.48 42.7 43.32 49.2 49.9 56.2 55.21 55.52 58.63 69.4 65.2 67.6
19/09/2019 19:12:48 42.74 42.84 43.32 47.9 49.9 56.2 55.63 55.77 57.63 69.4 65.2 67.6
19/09/2019 19:12:49 41.63 42.57 43.32 47.7 49.9 56.2 55.05 55.61 57.63 69.3 65.2 67.6
19/09/2019 19:12:50 42.76 42.57 43.32 47.7 49.9 56.2 55.93 55.78 57.63 69.3 65.2 67.6
19/09/2019 19:12:51 42.91 43.08 43.32 47.7 49.9 56.2 55.81 56.08 57.63 69.3 65.2 67.6
19/09/2019 19:12:52 42.44 43.02 43.32 47.6 49.9 56.2 55.75 55.95 57.63 69.3 65.2 67.6
19/09/2019 19:12:53 42.56 42.65 43.17 47.6 49.9 56.2 55.91 55.92 57.63 69.3 65.2 67.6
19/09/2019 19:12:54 42.25 42.61 43.17 47.4 49.9 56.2 55.58 56.05 57.63 69.3 65.2 67.6
19/09/2019 19:12:55 42.56 42.65 43.17 46.1 49.9 56.2 56.7 56.52 57.63 66.6 65.2 67.6
19/09/2019 19:12:56 42.59 42.79 43.17 46 49.9 56.2 55.58 56.53 57.63 66.6 65.2 67.6
19/09/2019 19:12:57 42.78 42.85 43.17 46 49.9 56.2 55.29 56.09 57.63 66.6 65.2 67.6
19/09/2019 19:12:58 42.73 42.93 43.17 46 49.9 56.2 55.66 55.72 57.63 66.6 65.2 67.6
19/09/2019 19:12:59 43.1 43.17 43.17 46 49.9 56.2 56.49 56.32 57.63 66.6 65.2 67.6
19/09/2019 19:13:00 42.27 42.96 43.17 46 49.9 56.2 56.94 56.94 57.63 66.6 65.2 67.6
19/09/2019 19:13:01 42.16 42.82 43.17 45.3 49.9 56.2 55.25 56.77 57.63 64 65.2 67.6
19/09/2019 19:13:02 42.48 42.73 43.17 45.3 49.9 56.2 55.34 56.05 57.63 63.8 65.2 67.6
19/09/2019 19:13:03 43.56 43.33 43.33 45.3 49.9 56.2 61.08 60.8 60.8 63.8 65.2 67.6
19/09/2019 19:13:04 43.02 43.5 43.5 45.3 49.9 56.2 59.16 61.25 61.25 63.8 65.2 67.6
19/09/2019 19:13:05 43.09 43.41 43.5 45.3 49.9 56.2 56.57 59.5 61.25 63.8 65.2 67.6
19/09/2019 19:13:06 42.64 43.05 43.5 45.3 49.9 56.2 54.92 57.9 61.25 63.8 65.2 67.6
19/09/2019 19:13:07 42.17 42.94 43.5 45.3 49.9 56.2 55.56 56.48 61.25 63.8 65.2 67.6
19/09/2019 19:13:08 41.91 42.65 43.5 45.3 49.9 56.2 55.71 56.02 61.25 63.8 65.2 67.6
19/09/2019 19:13:09 42.42 42.45 43.5 45.3 49.9 56.2 56.49 56.38 61.25 63.8 65.2 67.6
19/09/2019 19:13:10 42.22 42.62 43.5 45.3 49.9 56.2 55.43 56.38 61.25 63.8 65.2 67.6
19/09/2019 19:13:11 41.23 42.16 43.5 45.2 49.9 56.2 55.81 55.92 61.25 63.7 65.2 67.6
19/09/2019 19:13:12 42.49 42.33 43.5 45.2 49.9 56.2 60.29 59.64 61.25 63.7 65.2 67.6
19/09/2019 19:13:13 42.39 42.53 43.5 45.2 49.9 56.2 55.9 59.17 61.25 63.7 65.2 67.6
19/09/2019 19:13:14 42.35 42.66 43.5 45.2 49.9 56.2 56.95 57.47 61.25 63.7 65.2 67.6
19/09/2019 19:13:15 43.08 42.79 43.5 44.9 49.9 56.2 54.86 57.1 61.25 63.7 65.2 67.6
19/09/2019 19:13:16 43.11 43.15 43.5 44.9 49.9 56.2 55.7 56.13 61.25 63.7 65.2 67.6
19/09/2019 19:13:17 42.7 43.12 43.5 44.9 49.9 56.2 55.96 56.07 61.25 63.7 65.2 67.6
19/09/2019 19:13:18 43 43.08 43.5 44.9 49.9 56.2 55.72 55.93 61.25 63.7 65.2 67.6
19/09/2019 19:13:19 42.77 42.99 43.5 44.9 49.9 56.2 56.55 56.49 61.25 63.7 65.2 67.6
19/09/2019 19:13:20 42.56 42.88 43.5 42.8 49.9 56.2 56.39 56.46 61.25 57 65.2 67.6
19/09/2019 19:13:21 42.32 42.74 43.5 42.8 49.9 56.2 56.02 56.26 61.25 57 65.2 67.6
19/09/2019 19:13:22 41.62 42.72 43.5 42.8 49.9 56.2 56.7 56.82 61.25 57 65.2 67.6
19/09/2019 19:13:23 42.69 42.66 43.5 42.8 49.9 56.2 56.5 56.73 61.25 57 65.2 67.6
19/09/2019 19:13:24 42.13 42.68 43.5 42.8 49.9 56.2 56.53 56.79 61.25 57 65.2 67.6
19/09/2019 19:13:25 42.51 42.63 43.5 42.8 49.9 56.2 56.69 57.13 61.25 57 65.2 67.6
19/09/2019 19:13:26 42.9 42.92 43.5 42.8 49.9 56.2 56.41 56.68 61.25 57 65.2 67.6
19/09/2019 19:13:27 42.89 43.15 43.5 42.8 49.9 56.2 55.51 56.62 61.25 57 65.2 67.6
19/09/2019 19:13:28 42.74 43 43.5 42.8 49.9 56.2 56.3 56.28 61.25 57 65.2 67.6
19/09/2019 19:13:29 42.32 42.84 43.5 42.8 49.9 56.2 55.83 56.25 61.25 57 65.2 67.6
19/09/2019 19:13:30 42.35 42.74 43.5 42.8 49.9 56.2 55.59 56.02 61.25 57 65.2 67.6
19/09/2019 19:13:31 41.99 42.49 43.5 42.8 49.9 56.2 56.49 56.26 61.25 57 65.2 67.6
19/09/2019 19:13:32 42.19 42.42 43.5 42.8 49.9 56.2 56.52 56.77 61.25 57 65.2 67.6
19/09/2019 19:13:33 41.67 42.28 43.5 42.8 49.9 56.2 56.84 56.94 61.25 57 65.2 67.6
19/09/2019 19:13:34 42.31 42.25 43.41 42.8 49.9 56.2 56.45 56.87 59.64 57 65.2 67.6
19/09/2019 19:13:35 42.79 42.81 43.15 42.8 49.9 56.2 56.49 57 59.64 57 65.2 67.6
19/09/2019 19:13:36 42.49 42.7 43.15 42.8 49.9 56.2 55.94 56.52 59.64 57 65.2 67.6
19/09/2019 19:13:37 42.54 42.69 43.15 42.8 49.9 56.2 55.76 56.14 59.64 57 65.2 67.6
19/09/2019 19:13:38 42.62 42.71 43.15 42.7 49.9 56.2 55.51 55.95 59.64 57 65.2 67.6
19/09/2019 19:13:39 42.66 42.83 43.15 42.7 49.9 56.2 57.09 56.67 59.64 57 65.2 67.6
19/09/2019 19:13:40 43.11 43.2 43.2 42.7 49.9 56.2 57 57.02 59.64 57 65.2 67.6
19/09/2019 19:13:41 42.65 43.13 43.2 42.7 49.9 56.2 56.85 57.08 59.64 57 65.2 67.6
19/09/2019 19:13:42 41.53 43.02 43.2 42.7 49.9 56.2 55.55 56.92 59.17 57 65.2 67.6
19/09/2019 19:13:43 43.1 42.76 43.2 42.7 49.9 56.2 58.17 57.75 57.75 57 65.2 67.6
19/09/2019 19:13:44 42.31 42.84 43.2 42.7 49.9 56.2 56.77 57.73 57.75 57 65.2 67.6
19/09/2019 19:13:45 42.17 42.48 43.2 42.7 49.9 56.2 55.53 57.12 57.75 57 65.2 67.6
19/09/2019 19:13:46 42.78 42.76 43.2 42.7 49.9 56.2 55.61 56.39 57.75 57 65.2 67.6
19/09/2019 19:13:47 42.16 42.6 43.2 42.7 49.9 56.2 56.27 56.32 57.75 56.9 65.2 67.6
19/09/2019 19:13:48 41.92 42.57 43.2 42.7 49.9 56.2 55.24 55.97 57.75 56.9 65.2 67.6
19/09/2019 19:13:49 43.33 42.96 43.2 42.7 49.9 56.2 56.11 56.01 57.75 56.9 65.2 67.6
19/09/2019 19:13:50 42.49 42.91 43.2 42.7 49.9 56.2 56.27 56.23 57.75 56.9 65.2 67.6
19/09/2019 19:13:51 41.73 42.83 43.2 42.7 49.9 56.2 56.46 56.54 57.75 56.9 65.2 67.6
19/09/2019 19:13:52 43.62 43.13 43.2 42.7 49.9 56.2 55.83 56.37 57.75 56.9 65.2 67.6
19/09/2019 19:13:53 42.85 43.09 43.2 42.7 49.9 56.2 56.11 56.29 57.75 56.9 65.2 67.6
19/09/2019 19:13:54 42.15 42.88 43.2 42.7 49.9 56.2 56.49 56.67 57.75 56.9 65.2 67.6
19/09/2019 19:13:55 41.99 42.78 43.2 42.7 49.9 56.2 56.44 56.76 57.75 56.9 65.2 67.6
19/09/2019 19:13:56 42.68 42.59 43.2 42.7 49.9 56.2 56.74 56.87 57.75 56.9 65.2 67.6
19/09/2019 19:13:57 43.11 43.07 43.2 42.7 49.9 56.1 55.79 56.72 57.75 56.9 65.2 67.2
19/09/2019 19:13:58 42.44 42.94 43.2 42.7 49.9 56.1 57.38 56.99 57.75 56.9 65.2 67.2
19/09/2019 19:13:59 42.63 42.77 43.2 42.7 49.9 56.1 55.88 56.97 57.75 56.9 65.2 67.2
19/09/2019 19:14:00 42.73 42.88 43.2 42.7 49.9 56.1 55.7 56.24 57.75 56.9 65.2 67.2
19/09/2019 19:14:01 42.93 43.04 43.2 42.7 49.9 56.1 56.12 56.32 57.75 56.9 65.2 67.2
19/09/2019 19:14:02 42.25 43.05 43.2 42.7 49.9 56.1 55.87 56.4 57.75 56.9 65.2 67.2
19/09/2019 19:14:03 42.48 42.71 43.2 42.7 49.9 56.1 56.34 56.49 57.75 56.9 65.2 67.2
19/09/2019 19:14:04 42.25 42.76 43.2 42.7 49.9 56.1 55.86 56.3 57.75 56.9 65.2 67.2
19/09/2019 19:14:05 41.78 42.43 43.2 42.7 49.9 56.1 55.81 56.04 57.75 56.9 65.2 67.2
19/09/2019 19:14:06 42.57 42.49 43.2 42.7 49.9 56.1 55.99 56.19 57.75 56.9 65.2 67.2
19/09/2019 19:14:07 42.76 42.79 43.2 42.7 49.9 56.1 57.13 56.82 57.75 56.9 65.2 67.2
19/09/2019 19:14:08 42.44 42.91 43.2 42.7 49.9 56.1 57.05 57.07 57.75 56.9 65.2 67.2
19/09/2019 19:14:09 43.04 43.04 43.2 42.7 49.9 56.1 55.76 57.02 57.75 56.9 65.2 67.2
19/09/2019 19:14:10 43.01 43.18 43.18 42.7 49.9 56.1 56.27 56.58 57.75 56.9 65.2 67.2
19/09/2019 19:14:11 45.06 44.77 44.77 42.7 49.9 56.1 58.61 58.21 58.21 56.9 65.2 67.2
19/09/2019 19:14:12 44.76 44.97 44.97 42.7 49.9 56.1 58.88 58.92 58.92 56.9 65.2 67.2
19/09/2019 19:14:13 44.55 44.97 44.97 42.7 49.9 56.1 60.85 60.33 60.33 57 65.2 67.2
19/09/2019 19:14:14 44.98 44.93 44.97 42.7 49.9 56.1 57.42 60.18 60.33 57 65.2 67.2
19/09/2019 19:14:15 44.17 44.84 44.97 42.8 49.9 56.1 57.66 58.68 60.33 57 65.2 67.2
19/09/2019 19:14:16 44.04 44.44 44.97 42.8 49.9 56.1 59.13 59.04 60.33 57 65.2 67.2
19/09/2019 19:14:17 44.08 44.39 44.97 42.8 49.9 56.1 58.15 58.81 60.33 57 65.2 67.2
19/09/2019 19:14:18 43.39 44.11 44.97 42.8 49.9 56.1 56.19 58.34 60.33 57 65.2 67.2
19/09/2019 19:14:19 42.38 43.67 44.97 42.8 49.9 56.1 55.76 57.07 60.33 57 65.2 67.2
19/09/2019 19:14:20 43.56 43.45 44.97 42.8 49.9 56.1 58.31 57.7 60.33 57 65.2 67.2
19/09/2019 19:14:21 43.74 43.69 44.97 42.8 49.9 56.1 56.44 57.6 60.33 57 65.2 67.2
19/09/2019 19:14:22 43.07 43.6 44.97 42.8 49.9 56.1 56.81 57.09 60.33 57 65.2 67.2
19/09/2019 19:14:23 43.08 43.47 44.97 42.8 49.9 56.1 58.06 57.83 60.33 57 65.2 67.2
19/09/2019 19:14:24 44.57 44.24 44.97 42.8 49.9 56.1 57.86 58.32 60.33 57 65.2 67.2
19/09/2019 19:14:25 43.5 44.32 44.97 42.8 49.9 56.1 56.61 57.84 60.33 57 65.2 67.2
19/09/2019 19:14:26 42.47 43.68 44.97 42.8 49.9 56.1 55.79 57.11 60.33 57 65.2 67.2
19/09/2019 19:14:27 43.15 43.49 44.97 42.8 49.9 56.1 56.82 56.65 60.33 57 65.2 67.2
19/09/2019 19:14:28 42.69 43.02 44.97 42.8 49.9 56.1 59.33 58.87 60.33 57 65.2 67.2
19/09/2019 19:14:29 42.72 43.22 44.97 42.8 49.9 56.1 57.13 58.92 60.33 57 65.2 67.2
19/09/2019 19:14:30 42.49 42.81 44.97 42.8 49.9 56.1 55.53 57.73 60.33 57 65.2 67.2
19/09/2019 19:14:31 43.38 43.15 44.97 42.8 49.9 56.1 56.99 57.1 60.33 57 65.2 67.2
19/09/2019 19:14:32 42.51 43.18 44.97 42.8 49.9 56.1 56.36 56.77 60.33 57 65.2 67.2
19/09/2019 19:14:33 42.7 43.03 44.97 42.8 49.9 56.1 56.33 56.85 60.33 57 65.2 67.2
19/09/2019 19:14:34 42.71 42.91 44.97 42.8 49.9 56.1 56.99 57.09 60.33 57 65.2 67.2
19/09/2019 19:14:35 43.25 43.17 44.97 42.8 49.9 56.1 55.53 56.63 60.33 57 65.2 67.2
19/09/2019 19:14:36 42.28 43.05 44.97 42.8 49.9 56.1 56.18 56.4 60.33 57 65.2 67.2
19/09/2019 19:14:37 42.72 42.93 44.97 42.8 49.9 56.1 55.88 56.06 60.33 57 65.2 67.2
19/09/2019 19:14:38 44.02 43.76 44.97 42.8 49.9 56.1 56.44 56.59 60.33 57 65.2 67.2
19/09/2019 19:14:39 43.52 43.9 44.97 42.8 49.9 56.1 56.11 56.46 60.33 57 65.2 67.2
19/09/2019 19:14:40 43 43.6 44.97 42.8 49.9 56.1 56.33 56.32 60.33 57 65.2 67.2
19/09/2019 19:14:41 43.2 43.56 44.97 42.8 49.9 56.1 56.13 56.51 60.33 57 65.2 67.2
19/09/2019 19:14:42 42.69 43.22 44.97 42.8 49.9 56.1 56.02 56.46 60.33 57 65.2 67.2
19/09/2019 19:14:43 42.31 43.2 44.93 42.8 49.9 56.1 56.44 56.31 60.18 57 65.2 67.2
19/09/2019 19:14:44 42.87 42.92 44.84 42.8 49.9 56.1 56.09 56.56 59.04 57 65.2 67.2
19/09/2019 19:14:45 43.07 43.11 44.44 42.8 49.9 56.1 56.4 56.56 59.04 57 65.2 67.2
19/09/2019 19:14:46 42.41 43.1 44.39 42.8 49.9 56.1 56.37 56.6 58.92 57 65.2 67.2
19/09/2019 19:14:47 42.14 43.11 44.32 42.8 49.9 56.1 56.31 56.68 58.92 57 65.2 67.2
19/09/2019 19:14:48 42.83 42.72 44.32 42.8 49.9 56.1 56.47 56.69 58.92 57 65.2 67.2
19/09/2019 19:14:49 41.5 42.71 44.32 42.8 49.9 56.1 55.05 56.61 58.92 57 65.2 67.2
19/09/2019 19:14:50 42.38 42.43 44.32 42.8 49.9 56.1 55.23 55.69 58.92 57 65.2 67.2
19/09/2019 19:14:51 42.75 42.94 44.32 42.8 49.9 56.1 55.76 55.84 58.92 57 65.2 67.2
19/09/2019 19:14:52 42.75 42.84 44.32 42.8 49.9 56.1 54.99 55.44 58.92 57 65.2 67.2
19/09/2019 19:14:53 42.03 42.61 44.32 42.8 49.9 56.1 56.61 56.34 58.92 57 65.2 67.2
19/09/2019 19:14:54 42.27 42.41 44.32 42.8 49.9 56.1 56.45 56.38 58.92 57 65.2 67.2
19/09/2019 19:14:55 42.61 42.64 43.9 42.8 49.9 56.1 55.56 56.53 58.92 57 65.2 67.2
19/09/2019 19:14:56 42.56 42.73 43.9 42.8 49.9 56.1 55.67 56.09 58.92 57 65.2 67.2
19/09/2019 19:14:57 42.55 42.65 43.9 42.8 49.9 56.1 56.45 56.24 58.92 57 65.2 67.2
19/09/2019 19:14:58 42.54 42.91 43.9 42.8 49.9 56.1 56.01 56.42 58.92 57 65.2 67.2
19/09/2019 19:14:59 42.8 42.83 43.9 42.8 49.9 56.1 56.46 56.41 57.73 57 65.2 67.2
19/09/2019 19:15:00 43.38 43.33 43.9 42.8 49.9 56.1 57.11 56.99 57.1 57 65.2 67.2
19/09/2019 19:15:01 43.41 43.61 43.9 42.8 49.9 56.1 57.39 57.62 57.62 57 65.2 67.2
19/09/2019 19:15:02 44.13 43.99 43.99 42.8 49.9 56.1 56.38 57.04 57.62 57 65.2 67.2
19/09/2019 19:15:03 42.65 43.9 43.99 42.8 49.9 56.1 56.24 56.68 57.62 57 65.2 67.2
19/09/2019 19:15:04 43.24 43.27 43.99 42.8 49.9 56.1 56.19 56.47 57.62 57 65.2 67.2
19/09/2019 19:15:05 43.11 43.28 43.99 42.8 49.9 56.1 57.25 56.97 57.62 57 65.2 67.2
19/09/2019 19:15:06 42.93 43.26 43.99 42.8 49.9 56.1 56.89 57.1 57.62 57 65.2 67.2
19/09/2019 19:15:07 42.79 43.23 43.99 42.8 49.9 56.1 56.42 56.93 57.62 57 65.2 67.2
19/09/2019 19:15:08 43.3 43.35 43.99 42.8 49.9 56.1 58.06 57.65 57.65 57 65.2 67.2
19/09/2019 19:15:09 42.71 43.26 43.99 42.8 49.9 56.1 56.5 57.6 57.65 57 65.2 67.2
19/09/2019 19:15:10 43.09 43.17 43.99 42.8 49.9 56.1 56.61 57.02 57.65 57 65.2 67.2
19/09/2019 19:15:11 42.58 43.15 43.99 42.8 49.9 56.1 57.55 57.41 57.65 57 65.2 67.2
19/09/2019 19:15:12 42.94 42.97 43.99 42.8 49.9 56.1 56.93 57.57 57.65 57 65.2 67.2
19/09/2019 19:15:13 43.11 43.14 43.99 42.8 49.9 56.1 56.84 57.24 57.65 57 65.2 67.2
19/09/2019 19:15:14 42.64 43.22 43.99 42.8 49.9 56.1 55.72 57.07 57.65 57 65.2 67.2
19/09/2019 19:15:15 42.9 42.95 43.99 42.8 49.9 56.1 56.81 56.79 57.65 57 65.2 67.2
19/09/2019 19:15:16 41.93 42.86 43.99 42.8 49.9 56.1 56.54 56.82 57.65 57 65.2 67.2
19/09/2019 19:15:17 42.14 42.42 43.99 42.8 49.9 56.1 55.69 56.5 57.65 57 65.2 67.2
19/09/2019 19:15:18 43.07 43.08 43.99 42.8 49.9 56.1 55.43 56.24 57.65 57 65.2 67.2
19/09/2019 19:15:19 42.54 42.89 43.99 42.8 49.9 56.1 57.71 57.22 57.65 57 65.2 67.2
19/09/2019 19:15:20 42.23 42.69 43.99 42.8 49.9 56.1 56.17 56.87 57.65 57 65.2 67.2
19/09/2019 19:15:21 42.87 43.02 43.99 42.8 49.9 56.1 56.11 56.74 57.65 57 65.2 67.2
19/09/2019 19:15:22 43.53 43.43 43.99 42.8 49.9 56.1 56.08 56.38 57.65 57 65.2 67.2
19/09/2019 19:15:23 42.58 43.32 43.99 42.8 49.9 56.1 56.4 56.44 57.65 57 65.2 67.2
19/09/2019 19:15:24 42.69 43.09 43.99 42.8 49.9 56.1 56.39 56.49 57.65 57 65.2 67.2
19/09/2019 19:15:25 42.46 42.68 43.99 42.8 49.9 56.1 55.69 56.34 57.65 57 65.2 67.2
19/09/2019 19:15:26 42.39 42.83 43.99 42.8 49.9 56.1 56.26 56.39 57.65 57 65.2 67.2
19/09/2019 19:15:27 42.24 42.56 43.99 42.8 49.9 56.1 55.33 56.26 57.65 57 65.2 67.2
19/09/2019 19:15:28 42.49 42.61 43.99 42.8 49.9 56.1 56.5 56.48 57.65 57 65.2 67.2
19/09/2019 19:15:29 42.89 42.95 43.99 42.8 49.9 56.1 56.71 56.62 57.65 57 65.2 67.2
19/09/2019 19:15:30 42.42 42.77 43.99 42.8 49.9 56.1 56.62 57.02 57.65 56.7 65.2 67.2
19/09/2019 19:15:31 42.48 42.98 43.99 42.8 49.9 56.1 56.43 56.6 57.65 56.7 65.2 67.2
19/09/2019 19:15:32 42.29 42.72 43.9 42.8 49.9 56.1 56.24 56.67 57.65 56.7 65.2 67.2
19/09/2019 19:15:33 42.58 42.78 43.43 42.8 49.9 56.1 55.36 56.27 57.65 56.7 65.2 67.2
19/09/2019 19:15:34 42.96 43.11 43.43 42.8 49.9 56.1 55.83 55.91 57.65 56.7 65.2 66.7
19/09/2019 19:15:35 42.47 43.09 43.43 42.8 49.9 56.1 56.53 56.51 57.65 56.7 65.2 66.7
19/09/2019 19:15:36 42.49 43.09 43.43 42.8 49.9 56.1 56.31 56.62 57.65 56.7 65.2 66.7
19/09/2019 19:15:37 42.08 42.69 43.43 42.8 49.9 56.1 56.1 56.45 57.65 56.7 65.2 66.7
19/09/2019 19:15:38 42.91 42.76 43.43 42.8 49.9 56.1 55.71 56.17 57.6 56.7 65.2 66.7
19/09/2019 19:15:39 44.17 43.85 43.85 42.8 49.9 56.1 55.33 55.79 57.57 56.7 65.2 66.7
19/09/2019 19:15:40 42.51 43.68 43.85 42.8 49.9 56.1 55.76 55.85 57.57 56.7 65.2 66.7
19/09/2019 19:15:41 42.33 42.9 43.85 42.8 49.9 56.1 55.81 55.93 57.57 56.7 65.2 66.7
19/09/2019 19:15:42 42.32 42.6 43.85 42.8 49.9 56.1 56.01 56.1 57.24 56.7 65.2 66.7
19/09/2019 19:15:43 43.2 43.01 43.85 42.8 49.9 56.1 55.65 56.17 57.22 56.7 65.2 66.7
19/09/2019 19:15:44 42.78 43.19 43.85 42.8 49.9 56.1 55.86 55.86 57.22 56.7 65.2 66.7
19/09/2019 19:15:45 42.5 42.92 43.85 42.8 49.9 56.1 56.54 56.46 57.22 56.7 65.2 66.7
19/09/2019 19:15:46 42.74 43.17 43.85 42.8 49.9 56.1 56.36 56.45 57.22 56.7 65.2 66.7
19/09/2019 19:15:47 41.46 42.64 43.85 42.8 49.9 56.1 56.19 56.36 57.22 56.7 65.2 66.7
19/09/2019 19:15:48 42.48 42.67 43.85 42.8 49.9 56.1 55.39 56.28 57.22 56.7 65.2 66.7
19/09/2019 19:15:49 41.7 42.36 43.85 42.8 49.9 56.1 55.57 56.07 57.02 56.7 65.2 66.7
19/09/2019 19:15:50 42.2 42.31 43.85 42.8 49.9 56.1 54.64 55.69 57.02 56.6 65.2 66.7
19/09/2019 19:15:51 42.73 42.76 43.85 42.8 49.9 56.1 56.27 55.91 57.02 56.6 65.2 66.7
19/09/2019 19:15:52 41.99 42.83 43.85 42.8 49.9 56.1 56.51 56.35 57.02 56.7 65.2 66.7
19/09/2019 19:15:53 42.37 42.46 43.85 42.8 49.9 56.1 57.6 57.58 57.58 56.7 65.2 66.7
19/09/2019 19:15:54 42.21 42.48 43.85 42.7 49.9 56.1 55.23 56.89 57.58 56.6 65.2 66.7
19/09/2019 19:15:55 42.24 42.57 43.85 42.7 49.9 56.1 55.81 56.11 57.58 56.6 65.2 66.7
19/09/2019 19:15:56 42.46 42.7 43.85 42.7 49.9 56.1 56.29 56.37 57.58 56.6 65.2 66.7
19/09/2019 19:15:57 42.15 42.66 43.85 42.7 49.9 56.1 55.75 56.37 57.58 56.6 65.2 66.7
19/09/2019 19:15:58 41.37 42.49 43.85 42.7 49.9 56.1 55.82 56.03 57.58 56.6 65.2 66.7
19/09/2019 19:15:59 42.21 42.14 43.85 42.7 49.9 56.1 56.07 56.14 57.58 56.6 65.2 66.7
19/09/2019 19:16:00 42.57 42.49 43.85 42.7 49.9 56.1 55.67 56.28 57.58 56.6 65.2 66.7
19/09/2019 19:16:01 42.33 42.63 43.85 42.7 49.9 56.1 55.53 55.9 57.58 56.6 65.2 66.7
19/09/2019 19:16:02 43.02 42.91 43.85 42.7 49.9 56.1 55.64 55.87 57.58 56.6 65.2 66.7
19/09/2019 19:16:03 42.2 43.01 43.85 42.7 49.9 56.1 56.67 56.33 57.58 56.6 65.2 66.7
19/09/2019 19:16:04 43.05 42.97 43.85 42.7 49.9 56.1 55.71 56.39 57.58 56.6 65.2 66.7
19/09/2019 19:16:05 41.49 42.93 43.85 42.7 49.9 56 55.71 56 57.58 56.6 65.2 66.7
19/09/2019 19:16:06 43.09 42.82 43.85 42.7 49.9 56 55.75 56.22 57.58 56.6 65.2 66.7
19/09/2019 19:16:07 40.95 42.85 43.85 42.7 49.9 56 55.66 55.89 57.58 56.6 65.2 66.7
19/09/2019 19:16:08 42.6 42.41 43.85 42.7 49.9 56 56.24 56.13 57.58 56.6 65.2 66.7
19/09/2019 19:16:09 42.63 42.8 43.68 42.7 49.9 56 56.12 56.3 57.58 56.6 65.2 66.7
19/09/2019 19:16:10 42.85 42.86 43.19 42.7 49.9 56 55.93 56.31 57.58 56.6 65.2 66.7
19/09/2019 19:16:11 43.36 43.29 43.29 42.7 49.9 56 56.21 56.41 57.58 56.6 65.2 66.7
19/09/2019 19:16:12 41.92 43.25 43.29 42.7 49.9 56 55.51 56.32 57.58 56.6 65.2 66.7
19/09/2019 19:16:13 41.96 42.66 43.29 42.7 49.9 56 56.52 56.47 57.58 56.6 65.2 66.7
19/09/2019 19:16:14 42.05 42.36 43.29 42.7 49.9 56 56.18 56.42 57.58 56.6 65.2 66.7
19/09/2019 19:16:15 43.4 43.09 43.29 42.7 49.9 56 56.13 56.34 57.58 56.6 65.2 66.7
19/09/2019 19:16:16 42.79 43.12 43.29 42.7 49.9 56 57.55 57.3 57.58 56.6 65.2 66.7
19/09/2019 19:16:17 42.4 43.21 43.29 42.7 49.9 56 56.62 57.02 57.58 56.6 65.2 66.7
19/09/2019 19:16:18 44.87 44.24 44.24 42.7 49.9 56 57.18 57.25 57.58 56.6 65.2 66.7
19/09/2019 19:16:19 42.48 44.27 44.27 42.7 49.9 56 56.64 57.32 57.58 56.6 65.2 66.7
19/09/2019 19:16:20 42.78 43.4 44.27 42.7 49.9 56 56.22 56.7 57.58 56.6 65.2 66.7
19/09/2019 19:16:21 42.8 43.15 44.27 42.7 49.9 56 57.67 57.33 57.58 56.6 65.2 66.7
19/09/2019 19:16:22 42.99 43.1 44.27 42.7 49.9 56 55.85 57.11 57.58 56.6 65.2 66.7
19/09/2019 19:16:23 43.34 43.63 44.27 42.7 49.9 56 56.58 56.66 57.33 56.6 65.2 66.7
19/09/2019 19:16:24 42.86 43.08 44.27 42.7 49.9 56 56.36 57.06 57.33 56.6 65.2 66.7
19/09/2019 19:16:25 42.84 43.09 44.27 42.7 49.9 56 56.48 56.67 57.33 56.6 65.2 66.7
19/09/2019 19:16:26 42.49 43.2 44.27 42.7 49.9 56 56.12 56.41 57.33 56.6 65.2 66.7
19/09/2019 19:16:27 43.29 43.19 44.27 42.7 49.9 56 56.57 56.56 57.33 56.6 65.2 66.7
19/09/2019 19:16:28 42.71 43.17 44.27 42.7 49.9 56 56.03 56.63 57.33 56.6 65.2 66.7
19/09/2019 19:16:29 41.41 42.9 44.27 42.7 49.9 56 56.27 56.5 57.33 56.6 65.2 66.7
19/09/2019 19:16:30 43.22 42.85 44.27 42.7 49.9 55.9 58.94 58.37 58.37 56.6 65.2 66.7
19/09/2019 19:16:31 43.01 43.13 44.27 42.7 49.9 55.9 55.81 58.14 58.37 56.6 65.2 66.7
19/09/2019 19:16:32 42.74 43.04 44.27 42.7 49.9 55.9 55.46 56.91 58.37 56.6 65.2 66.7
19/09/2019 19:16:33 42.39 43.15 44.27 42.7 49.9 55.9 55.49 56.17 58.37 56.6 65.2 66.7
19/09/2019 19:16:34 42.78 42.79 44.27 42.7 49.9 55.9 56.05 56.08 58.37 56.6 65.2 66.7
19/09/2019 19:16:35 42.21 42.79 44.27 42.7 49.9 55.9 55.75 56.04 58.37 56.6 65.2 66.7
19/09/2019 19:16:36 42.85 42.89 44.27 42.7 49.9 55.9 55.49 56.03 58.37 56.6 65.2 66.7
19/09/2019 19:16:37 42.59 42.95 44.27 42.7 49.9 55.9 56.5 56.3 58.37 56.6 65.2 66.7
19/09/2019 19:16:38 43.04 43.1 44.27 42.7 49.9 55.9 56.44 56.51 58.37 56.6 65.2 66.7
19/09/2019 19:16:39 43.69 43.71 44.27 42.7 49.9 55.9 56.21 56.48 58.37 56.6 65.2 66.7
19/09/2019 19:16:40 42.61 43.35 44.27 42.7 49.9 55.9 56.12 56.61 58.37 56.6 65.2 66.7
19/09/2019 19:16:41 43 43.16 44.27 42.7 49.9 55.9 56.41 56.41 58.37 56.6 65.2 66.7
19/09/2019 19:16:42 42.68 43 44.27 42.7 49.9 55.9 55.98 56.52 58.37 56.5 65.2 66.7
19/09/2019 19:16:43 43.01 43.32 44.27 42.7 49.9 55.9 56.03 56.23 58.37 56.5 65.2 66.7
19/09/2019 19:16:44 42.91 43.25 44.27 42.7 49.9 55.9 56.38 56.45 58.37 56.5 65.2 66.7
19/09/2019 19:16:45 42.07 42.92 44.27 42.7 49.9 55.9 56.32 56.51 58.37 56.5 65.2 66
19/09/2019 19:16:46 42.7 42.66 44.27 42.7 49.9 55.9 56.2 56.38 58.37 56.5 65.2 66
19/09/2019 19:16:47 41.82 42.64 44.27 42.7 49.9 55.9 55.8 56.3 58.37 56.5 65.2 66
19/09/2019 19:16:48 42.91 42.81 44.27 42.7 49.9 55.9 55.87 56.09 58.37 56.5 65.2 66
19/09/2019 19:16:49 42.34 43.09 43.71 42.7 49.9 55.9 55.38 56.19 58.37 56.5 65.2 66
19/09/2019 19:16:50 43.02 42.87 43.71 42.7 49.9 55.9 55.48 55.67 58.37 56.5 65.2 66
19/09/2019 19:16:51 42.55 43.06 43.71 42.7 49.9 55.9 55.44 55.94 58.37 56.5 65.2 66
19/09/2019 19:16:52 42.81 42.78 43.71 42.7 49.9 55.9 54.81 55.49 58.37 56.5 65.2 66
19/09/2019 19:16:53 45.79 45.38 45.38 42.7 49.9 55.9 64.76 64.01 64.01 56.6 65.2 66
19/09/2019 19:16:54 42.56 45.38 45.38 42.7 49.9 55.9 57.73 64.06 64.06 56.6 65.2 66
19/09/2019 19:16:55 42.31 43.88 45.38 42.7 49.9 55.9 54.98 61.08 64.06 56.6 65.2 66
19/09/2019 19:16:56 42.73 43.17 45.38 42.7 49.9 55.9 56.75 58.43 64.06 56.6 65.2 66
19/09/2019 19:16:57 42.44 42.96 45.38 42.7 49.9 55.9 55.63 57.33 64.06 56.6 65.2 66
19/09/2019 19:16:58 42.78 42.79 45.38 42.7 49.9 55.9 56.45 56.57 64.06 56.6 65.2 66
19/09/2019 19:16:59 42.07 42.72 45.38 42.7 49.9 55.9 55.89 56.49 64.06 56.6 65.2 66
19/09/2019 19:17:00 41.78 42.55 45.38 42.7 49.9 55.9 55.2 56.21 64.06 56.6 65.2 66
19/09/2019 19:17:01 43.08 42.84 45.38 42.7 49.9 55.9 56.48 56.33 64.06 56.6 65.2 66
19/09/2019 19:17:02 47.31 46.61 46.61 42.7 49.9 55.9 69.62 68.19 68.19 56.9 65.2 66
19/09/2019 19:17:03 42.66 45.81 46.61 42.7 49.9 55.9 56.51 67.55 68.19 56.9 65.2 66
19/09/2019 19:17:04 42.87 44.13 46.61 42.7 49.9 55.9 55.86 63.83 68.19 56.9 65.2 66
19/09/2019 19:17:05 42.98 43.58 46.61 42.7 49.9 55.9 56.69 60.6 68.19 56.9 65.2 66
19/09/2019 19:17:06 42.57 43.17 46.61 42.7 49.9 55.9 55.94 58.67 68.19 56.9 65.2 66
19/09/2019 19:17:07 42.69 43.04 46.61 42.7 49.9 55.9 55.91 57.16 68.19 56.9 65.2 66
19/09/2019 19:17:08 43.01 43.05 46.61 42.7 49.9 55.9 56.63 56.82 68.19 56.9 65.2 66
19/09/2019 19:17:09 43.32 43.32 46.61 42.7 49.9 55.9 57.51 57.25 68.19 56.9 65.2 66
19/09/2019 19:17:10 42.54 43.35 46.61 42.7 49.9 55.9 56.98 57.26 68.19 56.9 65.2 66
19/09/2019 19:17:11 43.96 43.73 46.61 42.8 49.9 55.9 56.91 57.15 68.19 56.9 65.2 66
19/09/2019 19:17:12 52.2 51.65 51.65 42.9 49.9 55.9 60.26 60 68.19 56.8 65.2 66
19/09/2019 19:17:13 51.42 52.18 52.18 43 49.9 55.9 67.14 66.3 68.19 57 65.2 66
19/09/2019 19:17:14 51.45 51.81 52.18 43 49.9 55.9 57.5 64.54 68.19 57 65.2 66
19/09/2019 19:17:15 49.95 51.36 52.18 43.1 49.9 55.9 56.37 61.47 68.19 56.9 65.2 66
19/09/2019 19:17:16 58.37 58.12 58.12 43.6 50 55.9 85.58 85.31 85.31 62.3 65.7 66.1
19/09/2019 19:17:17 61.32 61.76 61.76 44.3 50 55.9 82.82 85.8 85.8 63.7 65.9 66.2
19/09/2019 19:17:18 49.45 59.5 61.76 44.4 50 55.9 61.42 83.45 85.8 63.7 65.9 66.2
19/09/2019 19:17:19 44.72 55.91 61.76 44.4 50 55.9 56.62 79.24 85.8 63.7 65.9 66.2
19/09/2019 19:17:20 45.73 52.18 61.76 44.4 50 55.9 56.47 75.04 85.8 63.7 65.9 66.2
19/09/2019 19:17:21 42.74 49.17 61.76 44.4 50 55.9 56.06 70.89 85.8 63.7 65.9 66.2
19/09/2019 19:17:22 42.29 46.23 61.76 44.4 50 55.9 56.86 66.88 85.8 63.7 65.9 66.2
19/09/2019 19:17:23 60.04 59.6 61.76 44.9 50.1 55.9 63.33 64.2 85.8 63.7 65.9 66.2
19/09/2019 19:17:24 65.17 65.43 65.43 46.2 50.2 55.9 89.9 89.14 89.14 67.5 67 66.5
19/09/2019 19:17:25 42.29 62.19 65.43 46.2 50.2 55.9 58.44 85.85 89.14 67.5 67 66.5
19/09/2019 19:17:26 43.7 58.02 65.43 46.2 50.2 55.9 70.13 81.62 89.14 67.5 67 66.5
19/09/2019 19:17:27 42.86 54.05 65.43 46.2 50.2 55.9 68.9 78.08 89.14 67.5 67 66.5
19/09/2019 19:17:28 41.92 50.3 65.43 46.2 50.2 55.9 55.66 74.38 89.14 67.5 67 66.5
19/09/2019 19:17:29 42.77 46.98 65.43 46.2 50.2 55.9 55.89 70.23 89.14 67.5 67 66.5
19/09/2019 19:17:30 43.71 44.89 65.43 46.2 50.2 55.9 56.44 66.24 89.14 67.5 67 66.5
19/09/2019 19:17:31 41.94 44.35 65.43 46.2 50.2 55.9 55.37 62.71 89.14 67.5 67 66.5
19/09/2019 19:17:32 43.51 43.69 65.43 46.2 50.2 55.9 55.62 59.62 89.14 67.5 67 66.5
19/09/2019 19:17:33 43.07 43.39 65.43 46.2 50.2 55.9 55.99 57.58 89.14 67.5 67 66.5
19/09/2019 19:17:34 42.64 43.4 65.43 46.2 50.2 55.9 56.6 57.03 89.14 67.5 67 66.5
19/09/2019 19:17:35 41.83 43.01 65.43 46.2 50.2 55.9 64.85 63.28 89.14 67.5 67 66.5
19/09/2019 19:17:36 41.86 42.39 65.43 46.2 50.2 55.9 56.33 62.99 89.14 67.5 67 66.5
19/09/2019 19:17:37 42.4 42.47 65.43 46.2 50.2 55.9 56 60.03 89.14 67.5 67 66.5
19/09/2019 19:17:38 42.02 42.41 65.43 46.2 50.2 55.9 60.91 60.37 89.14 67.5 67 66.5
19/09/2019 19:17:39 43.02 42.84 65.43 46.2 50.2 55.9 57.45 60.21 89.14 67.5 67 66.5
19/09/2019 19:17:40 42.73 42.89 65.43 46.2 50.2 55.9 55.35 58.55 89.14 67.5 67 66.5
19/09/2019 19:17:41 42.89 43.24 65.43 46.2 50.2 55.9 56.36 57.11 89.14 67.5 67 66.5
19/09/2019 19:17:42 42.81 43.03 65.43 46.2 50.2 55.9 55.85 56.45 89.14 67.5 67 66.5
19/09/2019 19:17:43 42.08 42.84 65.43 46.2 50.2 55.9 55.98 56.16 89.14 67.5 67 66.5
19/09/2019 19:17:44 43.05 43 65.43 46.2 50.2 55.9 56.5 56.48 89.14 67.5 67 66.5
19/09/2019 19:17:45 42.95 43.24 65.43 46.2 50.2 55.9 56.77 57 89.14 67.5 67 66.5
19/09/2019 19:17:46 43.87 43.84 65.43 46.2 50.2 55.9 56.08 56.85 89.14 67.5 67 66.5
19/09/2019 19:17:47 42.16 43.43 65.43 46.2 50.2 55.9 55.4 56.14 89.14 67.5 67 66.5
19/09/2019 19:17:48 43.08 43.04 65.43 46.2 50.2 55.9 55.82 56.01 89.14 67.5 67 66.5
19/09/2019 19:17:49 42.93 43.19 65.43 46.2 50.2 55.9 55.71 55.95 89.14 67.5 67 66.5
19/09/2019 19:17:50 42.44 42.88 65.43 46.2 50.2 55.9 56.47 56.25 89.14 67.5 67 66.5
19/09/2019 19:17:51 42.07 42.81 65.43 46.2 50.2 55.9 55.47 56.2 89.14 67.5 67 66.5
19/09/2019 19:17:52 42.84 43.02 65.43 46.2 50.2 55.9 55.95 56.07 89.14 67.5 67 66.5
19/09/2019 19:17:53 43.73 43.52 65.43 46.2 50.2 55.9 55.05 56.01 89.14 67.5 67 66.5
19/09/2019 19:17:54 42.65 43.32 62.19 46.2 50.2 55.9 56.17 56.22 85.85 67.5 67 66.5
19/09/2019 19:17:55 42.1 43 58.02 46.2 50.2 55.9 57.82 57.58 81.62 67.5 67 66.5
19/09/2019 19:17:56 41.32 42.73 54.05 46.2 50.2 55.9 56.05 57.48 78.08 67.5 67 66.5
19/09/2019 19:17:57 43.22 42.77 50.3 46.2 50.2 55.9 56.07 56.76 74.38 67.5 67 66.5
19/09/2019 19:17:58 42.13 42.75 46.98 46.2 50.2 55.9 55.68 56.54 70.23 67.5 67 66.5
19/09/2019 19:17:59 42.34 42.74 44.89 46.2 50.2 55.9 55.88 56.34 66.24 67.5 67 66.5
19/09/2019 19:18:00 43.5 43.09 44.35 46.2 50.2 55.9 56.14 56.33 63.28 67.5 67 66.5
19/09/2019 19:18:01 43.13 43.51 43.84 46.2 50.2 55.9 55.87 56.09 63.28 67.5 67 66.5
19/09/2019 19:18:02 42.49 43.06 43.84 46.2 50.2 55.9 55.64 56.08 63.28 67.5 67 66.5
19/09/2019 19:18:03 43.45 43.2 43.84 46.2 50.2 55.9 55.54 55.87 63.28 67.5 67 66.5
19/09/2019 19:18:04 41.05 43.2 43.84 46.2 50.2 55.9 57.89 57.68 63.28 67.5 67 66.5
19/09/2019 19:18:05 42.59 42.43 43.84 46.2 50.2 55.9 56.17 57.35 62.99 67.5 67 66.5
19/09/2019 19:18:06 42.46 42.78 43.84 46.2 50.2 55.9 56.68 57.15 60.37 67.5 67 66.5
19/09/2019 19:18:07 42.35 42.76 43.84 46.2 50.2 55.9 54.99 56.78 60.37 67.5 67 66.5
19/09/2019 19:18:08 41.62 42.36 43.84 46.2 50.2 55.9 55.34 55.94 60.21 67.5 67 66.5
19/09/2019 19:18:09 42.7 42.58 43.84 46.2 50.2 55.9 62.99 62.11 62.11 67.5 67 66.5
19/09/2019 19:18:10 42.09 42.49 43.84 46.2 50.2 55.9 58.81 62.04 62.11 67.5 67 66.5
19/09/2019 19:18:11 42.38 42.54 43.84 46.2 50.2 55.9 55.78 60.07 62.11 67.5 67 66.5
19/09/2019 19:18:12 42.39 42.68 43.84 46.2 50.2 55.9 57.07 57.98 62.11 67.5 67 66.5
19/09/2019 19:18:13 42.85 42.91 43.84 46.2 50.2 55.9 57.9 58.77 62.11 67.5 67 66.5
19/09/2019 19:18:14 46.79 46.37 46.37 46.2 50.2 55.9 64.2 63.35 63.35 67.5 67 66.5
19/09/2019 19:18:15 42.94 45.41 46.37 46.2 50.2 55.9 57.75 62.6 63.35 67.5 67 66.5
19/09/2019 19:18:16 42.54 44 46.37 46.2 50.2 55.9 55.78 60.22 63.35 67.5 67 66.5
19/09/2019 19:18:17 42.73 43.33 46.37 46.2 50.2 55.9 55.36 58.17 63.35 67.5 67 66.5
19/09/2019 19:18:18 42.3 43.01 46.37 46.2 50.2 55.9 55.66 56.55 63.35 67.5 67 66.5
19/09/2019 19:18:19 42.73 42.85 46.37 46.2 50.2 55.9 55.6 56.13 63.35 67.5 67 66.5
19/09/2019 19:18:20 42.52 42.94 46.37 46.2 50.2 55.9 55.68 55.9 63.35 67.5 67 66.5
19/09/2019 19:18:21 42.67 42.87 46.37 46.2 50.2 55.9 55.99 56.19 63.35 67.5 67 66.5
19/09/2019 19:18:22 42.34 42.87 46.37 46.2 50.2 55.9 55.88 56.01 63.35 67.5 67 66.5
19/09/2019 19:18:23 42.52 42.68 46.37 46.2 50.2 55.9 55.7 56.04 63.35 67.5 67 66.5
19/09/2019 19:18:24 43.04 43.02 46.37 46.2 50.2 55.9 55.69 55.97 63.35 67.5 67 66.5
19/09/2019 19:18:25 43.02 43.13 46.37 46.2 50.2 55.9 56.63 56.39 63.35 67.5 67 66.5
19/09/2019 19:18:26 41.83 43.05 46.37 46.2 50.2 55.9 55.66 56.39 63.35 67.5 67 66.5
19/09/2019 19:18:27 43.58 43.45 46.37 46.2 50.2 55.9 56.21 56.27 63.35 67.5 67 66.5
19/09/2019 19:18:28 43.17 43.52 46.37 46.2 50.2 55.9 57.16 56.95 63.35 67.5 67 66.5
19/09/2019 19:18:29 42.37 43.39 46.37 46.2 50.2 55.9 56.42 56.88 63.35 67.5 67 66.5
19/09/2019 19:18:30 42.69 42.85 46.37 46.2 50.2 55.9 56.07 56.61 63.35 67.5 67 66.5
19/09/2019 19:18:31 43.21 43.3 46.37 46.2 50.2 55.9 56.36 56.42 63.35 67.5 67 66.5
19/09/2019 19:18:32 43.38 43.68 46.37 46.2 50.2 55.9 56.29 56.53 63.35 67.5 67 66.5
19/09/2019 19:18:33 44.33 44.01 46.37 46.2 50.2 55.9 57.57 57.34 63.35 67.5 67 66.5
19/09/2019 19:18:34 43.39 44.12 46.37 46.2 50.2 55.9 57.3 57.36 63.35 67.5 67 66.5
19/09/2019 19:18:35 60.92 60.29 60.29 46.6 50.2 55.9 64.73 64.15 64.15 67.5 67 66.5
19/09/2019 19:18:36 56.54 59.64 60.29 46.8 50.2 55.9 64.43 64.94 64.94 67.6 67 66.5
19/09/2019 19:18:37 52.68 57.95 60.29 46.8 50.2 55.9 57.73 63.68 64.94 67.6 67 66.5
19/09/2019 19:18:38 52.85 55.49 60.29 46.9 50.2 55.9 57.45 60.94 64.94 67.6 67 66.5
19/09/2019 19:18:39 50.99 53.87 60.29 46.9 50.2 55.9 57.53 59.08 64.94 67.6 67 66.5
19/09/2019 19:18:40 54.08 53.83 60.29 47 50.3 55.9 58.05 58.19 64.94 67.6 67 66.5
19/09/2019 19:18:41 57.13 56.76 60.29 47.1 50.3 55.8 58.93 59 64.94 67.6 67 66.5
19/09/2019 19:18:42 65.76 64.99 64.99 48.1 50.4 55.8 88.44 87.68 87.68 69 67.6 66.6
19/09/2019 19:18:43 51.6 64.27 64.99 48.1 50.5 55.8 64.55 86.95 87.68 69 67.6 66.6
19/09/2019 19:18:44 51.17 60.4 64.99 48.1 50.5 55.6 57.47 82.74 87.68 69 67.6 66.6
19/09/2019 19:18:45 52.71 57.11 64.99 48.1 50.5 55.6 57.79 78.52 87.68 69 67.6 66.6
19/09/2019 19:18:46 47.38 54.39 64.99 48.2 50.5 55.6 56.29 74.34 87.68 69 67.6 66.6
19/09/2019 19:18:47 49.23 52.14 64.99 48.2 50.5 55.6 56.47 70.2 87.68 69 67.6 66.6
19/09/2019 19:18:48 48.54 50.37 64.99 48.2 50.5 55.6 56.87 66.25 87.68 69 67.6 66.6
19/09/2019 19:18:49 48.26 49.07 64.99 48.2 50.5 55.6 64.73 64.64 87.68 69.1 67.6 66.6
19/09/2019 19:18:50 46.66 48.27 64.99 48.2 50.5 55.5 57.46 63.97 87.68 69.1 67.6 66.6
19/09/2019 19:18:51 45.93 47.53 64.99 48.2 50.5 55.5 57.52 61.1 87.68 69.1 67.6 66.6
19/09/2019 19:18:52 42.53 46.36 64.99 48.2 50.5 55.5 56.28 59.21 87.68 69.1 67.6 66.6
19/09/2019 19:18:53 46.37 46.24 64.99 48.2 50.5 55.5 58.52 58.5 87.68 69.1 67.6 66.6
19/09/2019 19:18:54 41.79 45.3 64.99 48.2 50.5 55.5 56.27 58.02 87.68 69.1 67.6 66.6
19/09/2019 19:18:55 42.57 43.5 64.99 48.2 50.5 55.4 56.61 56.92 87.68 69.1 67.6 66.6
19/09/2019 19:18:56 42.42 42.97 64.99 48.2 50.5 55.4 56.19 56.96 87.68 69.1 67.6 66.6
19/09/2019 19:18:57 43.52 43.35 64.99 48.2 50.5 55.4 56.21 56.47 87.68 69.1 67.6 66.6
19/09/2019 19:18:58 49.83 48.48 64.99 48.2 50.5 55.4 71.17 69.39 87.68 69.1 67.7 66.6
19/09/2019 19:18:59 42.85 47.8 64.99 48.2 50.5 55.3 58.15 68.94 87.68 69.1 67.7 66.6
19/09/2019 19:19:00 43.21 45.5 64.99 48.2 50.5 55.3 56.98 65.2 87.68 69.1 67.7 66.6
19/09/2019 19:19:01 42.35 44.26 64.99 48.2 50.5 55.3 56.43 61.92 87.68 69.1 67.7 66.6
19/09/2019 19:19:02 43.03 43.55 64.99 48.2 50.5 55.3 59.73 60.37 87.68 69.1 67.7 66.6
19/09/2019 19:19:03 42.04 43.25 64.99 48.2 50.5 55.3 55.66 59.24 87.68 69.1 67.7 66.6
19/09/2019 19:19:04 42.05 42.6 64.99 48.2 50.5 55.3 55.7 57.3 87.68 69.1 67.7 66.6
19/09/2019 19:19:05 42.57 42.56 64.99 48.2 50.5 55.3 56.5 56.61 87.68 69.1 67.7 66.6
19/09/2019 19:19:06 43 43.01 64.99 48.2 50.5 55.3 55.86 56.66 87.68 69.1 67.7 66.6
19/09/2019 19:19:07 44.35 44.31 64.99 48.2 50.5 55.3 58.29 58.19 87.68 69.1 67.7 66.6
19/09/2019 19:19:08 44.01 45.01 64.99 48.2 50.5 55.3 68.15 67.29 87.68 69.1 67.7 66.6
19/09/2019 19:19:09 42.38 43.77 64.99 48.2 50.5 55.2 56.62 65.04 87.68 69.1 67.7 66.6
19/09/2019 19:19:10 43.03 43.03 64.99 48.2 50.5 55.2 57.86 61.65 87.68 69.1 67.7 66.6
19/09/2019 19:19:11 41.71 43.02 64.99 48.2 50.5 55.2 56.49 59.98 87.68 69.1 67.7 66.6
19/09/2019 19:19:12 41.93 42.38 64.27 48.2 50.5 55.2 56.38 58.02 86.95 69.1 67.7 66.6
19/09/2019 19:19:13 42.11 42.33 60.4 48.2 50.5 55.2 55.8 57.04 82.74 69.1 67.7 66.6
19/09/2019 19:19:14 43.87 43.61 57.11 48.2 50.5 55.2 56.68 56.82 78.52 69.1 67.7 66.6
19/09/2019 19:19:15 43.77 44.06 54.39 48.2 50.5 55.2 56.17 56.53 74.34 69.1 67.7 66.6
19/09/2019 19:19:16 42.37 43.5 52.14 48.2 50.5 55.2 56.57 56.68 70.2 69.1 67.7 66.6
19/09/2019 19:19:17 43.33 43.37 50.37 48.2 50.5 55.2 55.88 56.55 69.39 69.1 67.7 66.6
19/09/2019 19:19:18 42.37 43.16 49.07 48.2 50.5 55.1 55.89 56.23 69.39 69.1 67.7 66.5
19/09/2019 19:19:19 42.27 42.74 48.48 48.2 50.5 55.1 55.79 56.09 69.39 69.1 67.7 66.5
19/09/2019 19:19:20 42.43 42.68 48.48 48.2 50.5 55.1 57.19 56.94 69.39 69.1 67.7 66.5
19/09/2019 19:19:21 42.93 42.97 48.48 48.2 50.5 55.1 55.59 56.78 69.39 69.1 67.7 66.5
19/09/2019 19:19:22 46.11 45.43 48.48 48.2 50.5 55.1 56.89 56.7 69.39 69.1 67.7 66.5
19/09/2019 19:19:23 43.92 45.58 48.48 48.2 50.5 55.1 56.82 57.11 69.39 69.1 67.7 66.5
19/09/2019 19:19:24 43.08 44.31 48.48 48.2 50.5 55.1 56.21 56.68 69.39 69.1 67.7 66.5
19/09/2019 19:19:25 43.85 44.07 48.48 48.2 50.5 55.1 56.56 57 69.39 69.1 67.7 66.5
19/09/2019 19:19:26 42.98 43.78 48.48 48.2 50.5 55.1 57.34 57.3 69.39 69.1 67.7 66.5
19/09/2019 19:19:27 42.46 43.34 48.48 48.2 50.5 55.1 55.59 57.35 69.39 69.1 67.7 66.5
19/09/2019 19:19:28 43.46 43.32 47.8 48.2 50.5 55.1 56.03 56.17 68.94 69.1 67.7 66.5
19/09/2019 19:19:29 42.85 43.34 45.58 48.2 50.5 55.1 56.48 56.46 67.29 69.1 67.7 66.5
19/09/2019 19:19:30 42.83 43.04 45.58 48.2 50.5 55.1 56.41 56.68 67.29 69.1 67.7 66.5
19/09/2019 19:19:31 44.33 44.1 45.58 48.2 50.5 55.1 56.46 56.64 67.29 69.1 67.7 66.5
19/09/2019 19:19:32 44.14 44.63 45.58 48.2 50.5 55.1 57.25 57.23 67.29 69.1 67.7 66.5
19/09/2019 19:19:33 43.76 44.07 45.58 48.2 50.5 55.1 56.56 57.03 67.29 69.1 67.7 66.5
19/09/2019 19:19:34 43.77 44.58 45.58 48.2 50.5 55.1 56.86 56.92 67.29 69.1 67.7 66.5
19/09/2019 19:19:35 43.03 43.8 45.58 48.2 50.5 55.1 56.82 57.17 67.29 69.1 67.7 66.5
19/09/2019 19:19:36 43.91 44.05 45.58 48.2 50.5 55.1 57.99 57.86 67.29 69.1 67.7 66.5
19/09/2019 19:19:37 50.88 50.02 50.02 48.2 50.5 55.1 72.95 72.06 72.06 69.1 67.7 66.5
19/09/2019 19:19:38 44.21 50.03 50.03 48.2 50.5 55.1 62.1 71.94 72.06 69.1 67.7 66.5
19/09/2019 19:19:39 45.28 47.18 50.03 48.3 50.5 55.1 56.48 68.12 72.06 69.1 67.7 66.5
19/09/2019 19:19:40 47.89 47.39 50.03 48.3 50.5 55 56.68 64.35 72.06 69.1 67.7 66.3
19/09/2019 19:19:41 48.33 48.01 50.03 48.3 50.5 55 57.54 61.17 72.06 69.1 67.7 66.3
19/09/2019 19:19:42 48.47 48.32 50.03 48.3 50.5 55 58.09 59.26 72.06 69.1 67.7 66.3
19/09/2019 19:19:43 47.83 48.36 50.03 48.3 50.5 55 57.73 58.69 72.06 69.1 67.7 66.3
19/09/2019 19:19:44 46.27 47.93 50.03 48.3 50.5 55 57.74 58.28 72.06 69.1 67.7 66.3
19/09/2019 19:19:45 45.76 46.94 50.03 48.3 50.5 55 58.22 58.24 72.06 69.1 67.7 66.3
19/09/2019 19:19:46 46.21 46.38 50.03 48.3 50.5 55 62.49 62.06 72.06 69.1 67.7 66.3
19/09/2019 19:19:47 46.26 46.45 50.03 48.3 50.5 55 58.09 61.87 72.06 69.1 67.7 66.3
19/09/2019 19:19:48 44.65 46.34 50.03 48.3 50.5 55 57.26 59.9 72.06 69.1 67.7 66.3
19/09/2019 19:19:49 43.3 45.21 50.03 48.3 50.5 55 58.43 58.55 72.06 69.1 67.7 66.3
19/09/2019 19:19:50 42.71 44.1 50.03 48.3 50.5 55 58.84 59.04 72.06 69.1 67.7 66.3
19/09/2019 19:19:51 43.82 43.73 50.03 48.3 50.5 55 58.37 58.76 72.06 69.1 67.7 66.3
19/09/2019 19:19:52 42.38 43.73 50.03 48.3 50.5 55 57.72 58.41 72.06 69.1 67.7 66.3
19/09/2019 19:19:53 42.81 43.17 50.03 48.3 50.5 55 55.27 58.06 72.06 69.1 67.7 66.3
19/09/2019 19:19:54 45.3 44.71 50.03 48.3 50.5 55 58.21 57.9 72.06 69.1 67.7 66.3
19/09/2019 19:19:55 43.47 44.74 50.03 48.3 50.5 55 57.67 58.08 72.06 69.1 67.7 66.3
19/09/2019 19:19:56 42.48 43.99 50.03 48.3 50.5 55 55.84 57.66 72.06 69.1 67.7 66.3
19/09/2019 19:19:57 43.05 43.35 50.03 48.3 50.5 55 56.64 56.97 72.06 69.1 67.7 66.3
19/09/2019 19:19:58 42.7 43.07 50.03 48.3 50.5 55 56.81 56.93 72.06 69.1 67.7 66.3
19/09/2019 19:19:59 42.37 42.89 50.03 48.3 50.5 55 55.62 56.78 72.06 69.1 67.7 66.3
19/09/2019 19:20:00 42.71 42.83 50.03 48.3 50.5 55 56.33 56.37 72.06 69.1 67.7 66.3
19/09/2019 19:20:01 42.71 42.9 50.03 48.3 50.5 55 55.59 56.32 72.06 69.1 67.7 66.3
19/09/2019 19:20:02 42.9 43.05 50.03 48.3 50.5 55 56.37 56.38 72.06 69.1 67.7 66.3
19/09/2019 19:20:03 43.95 43.8 50.03 48.3 50.5 55 56.04 56.27 72.06 69.1 67.7 66.3
19/09/2019 19:20:04 43.07 43.8 50.03 48.3 50.5 55 56.28 56.55 72.06 69.1 67.7 66.3
19/09/2019 19:20:05 43.32 43.46 50.03 48.3 50.5 55 55.73 56.25 72.06 69.1 67.7 66.3
19/09/2019 19:20:06 44.07 44 50.03 48.3 50.5 55 56.62 56.45 72.06 69.1 67.7 66.3
19/09/2019 19:20:07 42.78 43.8 50.03 48.3 50.5 55 56.59 56.64 71.94 69.1 67.7 66.3
19/09/2019 19:20:08 42.58 43.33 48.36 48.3 50.5 55 55.89 56.54 68.12 69.1 67.7 66.3
19/09/2019 19:20:09 42.92 43.37 48.36 48.3 50.5 55 64.64 63.13 64.35 69.1 67.7 66.3
19/09/2019 19:20:10 43.2 43.32 48.36 48.3 50.5 55 55.95 62.06 63.13 69.1 67.7 66.3
19/09/2019 19:20:11 43.35 43.51 48.36 48.3 50.5 55 56.58 59.26 63.13 69.1 67.7 66.3
19/09/2019 19:20:12 43.33 43.53 48.36 48.3 50.5 55 55.27 57.69 63.13 69.1 67.7 66.3
19/09/2019 19:20:13 45.61 44.77 47.93 48.3 50.5 55 58.65 57.98 63.13 69.1 67.7 66.3
19/09/2019 19:20:14 42.97 44.76 46.94 48.3 50.5 55 55.92 58.06 63.13 69.1 67.7 66.3
19/09/2019 19:20:15 46.13 45.69 46.45 48.3 50.5 55 56.76 56.97 63.13 69.1 67.7 66.3
19/09/2019 19:20:16 48 47.89 47.89 48.3 50.5 55 65.12 64.57 64.57 69.1 67.7 66.3
19/09/2019 19:20:17 45.45 47.94 47.94 48.3 50.5 55 61.68 65.21 65.21 69.1 67.7 66.3
19/09/2019 19:20:18 43.61 46.51 47.94 48.3 50.5 55 55.98 62.51 65.21 69.1 67.7 66.3
19/09/2019 19:20:19 45.23 45.7 47.94 48.3 50.5 55 55.41 59.64 65.21 69.1 67.7 66.3
19/09/2019 19:20:20 45.47 45.75 47.94 48.4 50.5 55 56.09 57.46 65.21 69.1 67.7 66.3
19/09/2019 19:20:21 43.73 45.18 47.94 48.4 50.5 55 55.96 56.86 65.21 69.1 67.7 66.3
19/09/2019 19:20:22 49.48 49 49 48.4 50.5 55 67.25 66.26 66.26 69.1 67.7 66.3
19/09/2019 19:20:23 44.52 48.17 49 48.4 50.5 55 57.73 65.74 66.26 69.1 67.7 66.3
19/09/2019 19:20:24 43.56 46.36 49 48.4 50.5 55 55.7 62.56 66.26 69.1 67.7 66.3
19/09/2019 19:20:25 44.32 45 49 48.4 50.5 55 55.88 59.5 66.26 69.1 67.7 66.3
19/09/2019 19:20:26 43.79 44.43 49 48.4 50.5 55 56.44 57.67 66.26 69.1 67.7 66.3
19/09/2019 19:20:27 44.06 44.35 49 48.4 50.5 55 57.93 58 66.26 69.1 67.7 66.3
19/09/2019 19:20:28 43.17 44.2 49 48.4 50.5 55 56.4 57.85 66.26 69.1 67.7 66.3
19/09/2019 19:20:29 43.61 44.15 49 48.4 50.5 55 57.3 57.93 66.26 69.1 67.7 66.2
19/09/2019 19:20:30 42.97 43.39 49 48.4 50.5 55 55.75 56.99 66.26 69.1 67.7 66.2
19/09/2019 19:20:31 43.07 43.34 49 48.4 50.5 55 56.04 56.38 66.26 69.1 67.7 66.2
19/09/2019 19:20:32 44.5 44.52 49 48.4 50.5 55 57 56.79 66.26 69.1 67.7 66.2
19/09/2019 19:20:33 42.62 44.05 49 48.4 50.5 55 55.67 56.74 66.26 69.1 67.7 66.2
19/09/2019 19:20:34 43.36 43.62 49 48.4 50.5 55 56.72 56.64 66.26 69.1 67.7 66.2
19/09/2019 19:20:35 42.24 43.36 49 48.4 50.5 55 56.97 57.18 66.26 69.1 67.7 66.2
19/09/2019 19:20:36 42.87 42.97 49 48.4 50.5 55 56.46 56.8 66.26 69.1 67.7 66.2
19/09/2019 19:20:37 45.28 44.94 49 48.4 50.5 54.9 65.18 64.21 66.26 69.2 67.7 66.2
19/09/2019 19:20:38 42.33 44.27 49 48.4 50.5 54.9 55.73 62.91 66.26 69.2 67.7 66.2
19/09/2019 19:20:39 44.22 44.08 49 48.4 50.5 54.9 58.5 59.84 66.26 69.2 67.7 66.2
19/09/2019 19:20:40 42.9 43.82 49 48.4 50.5 54.9 56.53 59.02 66.26 69.2 67.7 66.2
19/09/2019 19:20:41 42.62 43.5 49 48.4 50.5 54.9 56.7 57.67 66.26 69.2 67.7 66.2
19/09/2019 19:20:42 44.28 44.14 49 48.4 50.5 54.9 56.33 57.22 66.26 69.2 67.7 66.2
19/09/2019 19:20:43 43.39 43.76 49 48.4 50.5 54.9 55.89 56.71 66.26 69.2 67.7 66.2
19/09/2019 19:20:44 42.94 43.53 49 48.4 50.5 54.9 56.66 56.68 66.26 69.2 67.7 66.2
19/09/2019 19:20:45 42.87 43.18 49 48.4 50.5 54.9 56.12 56.6 66.26 69.2 67.7 66.2
19/09/2019 19:20:46 43.63 43.98 49 48.4 50.5 54.9 55.69 56.39 66.26 69.2 67.7 66.2
19/09/2019 19:20:47 44.22 44.31 49 48.4 50.5 54.9 56.98 56.99 66.26 69.2 67.7 66.2
19/09/2019 19:20:48 43.03 43.7 49 48.4 50.5 54.9 57.14 57.07 66.26 69.2 67.7 66.2
19/09/2019 19:20:49 44.31 44.25 49 48.4 50.5 54.9 57.12 57.54 66.26 69.2 67.7 66.2
19/09/2019 19:20:50 44.22 44.46 49 48.4 50.5 54.9 57.38 57.62 66.26 69.2 67.7 66.2
19/09/2019 19:20:51 44.7 44.71 49 48.4 50.5 54.9 55.9 57.58 66.26 69.2 67.7 66.2
19/09/2019 19:20:52 46.38 45.86 48.17 48.4 50.5 54.9 57.31 57.13 65.74 69.2 67.7 66.2
19/09/2019 19:20:53 46.33 46.26 46.36 48.4 50.5 54.9 57.56 57.41 64.21 69.2 67.7 66.2
19/09/2019 19:20:54 46.53 46.6 46.6 48.4 50.5 54.9 57.36 57.52 64.21 69.2 67.7 66.2
19/09/2019 19:20:55 46.22 46.33 46.6 48.4 50.5 54.9 56.95 57.4 64.21 69.2 67.7 66.2
19/09/2019 19:20:56 46.36 46.4 46.6 48.4 50.5 54.9 58.64 58.4 64.21 69.2 67.7 66.2
19/09/2019 19:20:57 47.77 47.35 47.35 48.4 50.5 54.9 57.73 58.33 64.21 69.2 67.7 66.2
19/09/2019 19:20:58 48.81 48.46 48.46 48.4 50.5 54.9 59.45 59.24 64.21 69.2 67.7 66.2
19/09/2019 19:20:59 47.96 48.49 48.49 48.5 50.5 54.9 56.98 59 64.21 69.2 67.7 66.2
19/09/2019 19:21:00 46.09 48.1 48.49 48.5 50.5 54.8 56.46 57.8 64.21 69.2 67.7 66.2
19/09/2019 19:21:01 42.93 46.82 48.49 48.5 50.5 54.8 58.24 58.01 64.21 69.2 67.7 66.2
19/09/2019 19:21:02 42.56 44.8 48.49 48.5 50.5 54.8 55.81 57.75 64.21 69.2 67.7 66.2
19/09/2019 19:21:03 44.79 44.9 48.49 48.5 50.5 54.8 57.24 57.22 64.21 69.2 67.7 66.2
19/09/2019 19:21:04 49.88 48.8 48.8 48.5 50.5 54.8 59.85 59.17 64.21 69.2 67.7 66.2
19/09/2019 19:21:05 44.64 48.77 48.8 48.5 50.5 54.8 57.68 59.07 64.21 69.2 67.7 66.2
19/09/2019 19:21:06 42.79 46.52 48.8 48.5 50.5 54.8 55.8 58.14 64.21 69.2 67.7 66.2
19/09/2019 19:21:07 45.39 45.58 48.8 48.5 50.5 54.8 59.05 58.52 62.91 69.2 67.7 66.2
19/09/2019 19:21:08 46.1 45.77 48.8 48.5 50.5 54.8 56.32 58.24 59.84 69.2 67.7 66.2
19/09/2019 19:21:09 47.1 46.67 48.8 48.5 50.5 54.8 56.79 57.37 59.24 69.2 67.7 66.2
19/09/2019 19:21:10 46.79 46.87 48.8 48.5 50.5 54.8 57.1 57.29 59.24 69.2 67.7 66.2
19/09/2019 19:21:11 47.36 47.13 48.8 48.5 50.5 54.8 55.37 57.07 59.24 69.2 67.7 66.2
19/09/2019 19:21:12 47.22 47.27 48.8 48.5 50.5 54.7 56.12 56.23 59.24 69.2 67.7 66.2
19/09/2019 19:21:13 47.88 47.68 48.8 48.5 50.5 54.7 56.93 56.89 59.24 69.2 67.7 66.2
19/09/2019 19:21:14 47.24 47.64 48.8 48.5 50.5 54.7 55.75 56.53 59.24 69.2 67.7 66.2
19/09/2019 19:21:15 47.37 47.71 48.8 48.5 50.5 54.7 57.78 57.31 59.24 69.2 67.7 66.2
19/09/2019 19:21:16 45.42 47.27 48.8 48.5 50.5 54.7 56.96 57.2 59.24 69.2 67.7 66.2
19/09/2019 19:21:17 45.26 46.21 48.8 48.5 50.5 54.7 56.26 57.12 59.24 69.2 67.7 66.2
19/09/2019 19:21:18 45.33 45.65 48.8 48.5 50.5 54.7 56.69 56.72 59.24 69.2 67.7 66.2
19/09/2019 19:21:19 45.1 45.55 48.8 48.6 50.5 54.7 57.97 57.65 59.24 69.2 67.7 66.2
19/09/2019 19:21:20 45.03 45.28 48.8 48.6 50.5 54.7 56.3 57.61 59.24 69.2 67.7 66.2
19/09/2019 19:21:21 44.7 45.22 48.8 48.6 50.5 54.7 56.3 56.78 59.24 69.2 67.7 66.2
19/09/2019 19:21:22 43.16 44.85 48.8 48.6 50.5 54.7 55.93 56.57 59.24 69.2 67.7 66.2
19/09/2019 19:21:23 44.37 44.58 48.8 48.6 50.5 54.7 56.93 56.88 59.24 69.2 67.7 66.2
19/09/2019 19:21:24 43.89 44.45 48.8 48.6 50.5 54.7 57.69 57.55 59.24 69.2 67.7 66.2
19/09/2019 19:21:25 42.89 44.11 48.8 48.6 50.5 54.7 56.66 57.28 59.24 69.2 67.7 66.2
19/09/2019 19:21:26 43.47 43.62 48.8 48.6 50.5 54.7 57.37 57.44 59.24 69.2 67.7 66.2
19/09/2019 19:21:27 43.56 43.85 48.8 48.6 50.5 54.7 56.12 57.23 59.24 69.2 67.7 66.2
19/09/2019 19:21:28 42.42 43.52 48.8 48.6 50.5 54.7 55.9 56.62 59.17 69.2 67.7 66.2
19/09/2019 19:21:29 42.13 42.86 48.8 48.6 50.5 54.7 55.86 56.27 59.17 69.2 67.7 66.2
19/09/2019 19:21:30 42.99 42.86 48.8 48.6 50.5 54.7 59.16 58.74 59.17 69.2 67.7 66.2
19/09/2019 19:21:31 42.35 42.99 48.8 48.6 50.5 54.7 56.58 58.52 59.17 69.2 67.7 66.2
19/09/2019 19:21:32 43.25 43.08 48.8 48.6 50.5 54.7 56.11 57.35 59.17 69.2 67.7 66.2
19/09/2019 19:21:33 43.6 43.57 48.8 48.6 50.5 54.7 56.99 57.13 59.17 69.2 67.7 66.2
19/09/2019 19:21:34 42.36 43.55 48.77 48.6 50.5 54.7 56.36 57.05 59.07 69.2 67.7 66.2
19/09/2019 19:21:35 43.34 43.48 47.71 48.6 50.5 54.7 56.86 57.04 58.74 69.2 67.7 66.2
19/09/2019 19:21:36 44.17 44.02 47.71 48.6 50.5 54.7 57.95 58.11 58.74 69.2 67.7 66.2
19/09/2019 19:21:37 43.55 43.78 47.71 48.6 50.5 54.7 56.73 57.49 58.74 69.2 67.7 66.2
19/09/2019 19:21:38 43.41 43.74 47.71 48.6 50.4 54.7 55.93 56.91 58.74 69.2 67.7 66.2
19/09/2019 19:21:39 44.44 44.24 47.71 48.6 50.4 54.7 56.51 56.67 58.74 69.2 67.7 66.2
19/09/2019 19:21:40 45.28 45 47.71 48.6 50.4 54.7 56.75 56.67 58.74 69.2 67.7 66.2
19/09/2019 19:21:41 45.64 45.55 47.71 48.6 50.4 54.7 56.62 56.89 58.74 69.2 67.7 66.2
19/09/2019 19:21:42 45.35 45.56 47.71 48.6 50.4 54.7 56.29 56.61 58.74 69.2 67.7 66.2
19/09/2019 19:21:43 44.95 45.39 47.71 48.6 50.4 54.7 56.71 56.85 58.74 69.2 67.7 66.2
19/09/2019 19:21:44 44 45.13 47.71 48.6 50.4 54.7 56.53 56.84 58.74 69.2 67.7 66.2
19/09/2019 19:21:45 44.16 44.54 47.27 48.6 50.3 54.7 55.58 56.57 58.74 69.2 67.7 66.2
19/09/2019 19:21:46 44.55 44.95 46.21 48.6 50.3 54.7 57.3 57.05 58.74 69.2 67.7 66.2
19/09/2019 19:21:47 48.63 48.23 48.23 48.6 50.3 54.7 59.64 59.37 59.37 69.2 67.7 66.2
19/09/2019 19:21:48 54.25 52.86 52.86 48.6 48.7 54.7 66.21 64.61 64.61 69.2 67.7 66.2
19/09/2019 19:21:49 51.32 52.84 52.86 48.7 48.7 54.7 60.5 64.57 64.61 69.2 67.7 66.2
19/09/2019 19:21:50 49.59 52.01 52.86 48.7 48.7 54.7 60.43 62.39 64.61 69.2 67.7 66.2
19/09/2019 19:21:51 45.97 50.88 52.86 48.7 48.7 54.7 58.31 61.45 64.61 69.2 67.7 66.2
19/09/2019 19:21:52 45.1 48.55 52.86 48.7 48.7 54.7 57.24 59.79 64.61 69.2 67.7 66.2
19/09/2019 19:21:53 45.16 46.77 52.86 48.7 48.7 54.7 57.46 58.41 64.61 69.2 67.7 66.2
19/09/2019 19:21:54 42.75 45.74 52.86 48.7 48.7 54.7 57.68 58.12 64.61 69.2 67.7 66.2
19/09/2019 19:21:55 43.58 44.26 52.86 48.7 48.7 54.7 57.22 57.81 64.61 69.2 67.7 66.2
19/09/2019 19:21:56 43.13 43.81 52.86 48.7 48.7 54.7 56.88 57.37 64.61 69.2 67.7 66.2
19/09/2019 19:21:57 43.44 43.61 52.86 48.7 48.7 54.7 57.08 57.32 64.61 69.2 67.7 66.2
19/09/2019 19:21:58 43.21 43.52 52.86 48.7 48.7 54.6 56.8 57.54 64.61 69.2 67.7 66.2
19/09/2019 19:21:59 44.58 44.12 52.86 48.7 48.7 54.6 56.49 57.06 64.61 69.2 67.7 66.2
19/09/2019 19:22:00 45.18 45.13 52.86 48.7 48.7 54.6 58.17 57.92 64.61 69.2 67.7 66.2
19/09/2019 19:22:01 53.45 51.97 52.86 48.7 48.7 54.6 63.47 62.31 64.61 69.2 67.7 66.2
19/09/2019 19:22:02 48.98 52.12 52.86 48.7 48.7 54.6 61.08 62.98 64.61 69.2 67.7 66.2
19/09/2019 19:22:03 60.11 59.52 59.52 48.9 48.7 54.6 72.83 72.19 72.19 69.2 67.7 66.2
19/09/2019 19:22:04 47.54 59.39 59.52 48.9 48.7 54.6 67.76 72.55 72.55 69.2 67.7 66.2
19/09/2019 19:22:05 42.48 55.51 59.52 48.9 48.7 54.6 56.19 69.45 72.55 69.2 67.7 66.2
19/09/2019 19:22:06 49.66 51.61 59.52 48.9 48.7 54.6 59.88 65.52 72.55 69.2 67.7 66.2
19/09/2019 19:22:07 66.99 66.1 66.1 49.8 49 54.7 70.25 69.7 72.55 69.2 67.7 66.2
19/09/2019 19:22:08 52.71 66.05 66.1 49.8 49 54.7 60.07 69.66 72.55 69.2 67.7 66.2
19/09/2019 19:22:09 43.04 62.02 66.1 49.8 49 54.7 56.1 66.01 72.55 69.2 67.7 66.2
19/09/2019 19:22:10 42.38 57.87 66.1 49.8 49 54.7 56.84 62.44 72.55 69.2 67.7 66.2
19/09/2019 19:22:11 42.51 53.82 66.1 49.8 49 54.7 55.16 59.74 72.55 69.2 67.7 66.2
19/09/2019 19:22:12 42.62 50.09 66.1 49.8 49 54.6 55.23 57.53 72.55 69.2 67.7 66.2
19/09/2019 19:22:13 43.33 46.99 66.1 49.8 49 54.6 57.04 56.88 72.55 69.2 67.7 66.2
19/09/2019 19:22:14 42.63 45.02 66.1 49.7 49 54.6 56.08 56.77 72.55 69.2 67.7 66.2
19/09/2019 19:22:15 43.34 43.87 66.1 49.7 49 54.6 56.53 56.76 72.55 69.2 67.7 66.2
19/09/2019 19:22:16 57.89 57.32 66.1 49.7 49.1 54.6 60.81 60.62 72.55 68.5 67.7 66.2
19/09/2019 19:22:17 44.12 54.6 66.1 49.5 49.1 54.6 59.38 59.74 72.55 68.1 67.7 66.2
19/09/2019 19:22:18 43.84 50.92 66.1 49.5 49.1 54.6 56.46 59.14 72.55 68.1 67.7 66.2
19/09/2019 19:22:19 42.59 47.92 66.1 49.5 49.1 54.6 56.11 57.72 72.55 68.1 67.7 66.2
19/09/2019 19:22:20 59.47 58.94 66.1 49.6 49.1 54.7 66.86 66.25 72.55 68.1 67.7 66.2
19/09/2019 19:22:21 44.57 56.43 66.1 49.6 49.1 54.6 56.7 64.18 72.55 68.1 67.7 66.2
19/09/2019 19:22:22 59.23 59.01 66.1 49.8 49.2 54.7 61.49 62.15 72.55 68.1 67.7 66.2
19/09/2019 19:22:23 46.18 58.34 66.1 49.6 49.2 54.6 71.06 70.47 72.55 68.2 67.7 66.2
19/09/2019 19:22:24 42.85 54.46 66.1 49.1 49.2 54.6 56.58 67.68 72.55 65.2 67.7 66.2
19/09/2019 19:22:25 43.35 50.7 66.1 49.1 49.2 54.6 56.21 63.97 72.55 65.2 67.7 66.2
19/09/2019 19:22:26 45.05 47.61 66.1 49.1 49.2 54.6 57.67 60.8 72.55 65.1 67.7 66.2
19/09/2019 19:22:27 47.88 48.14 66.1 49.1 49.2 54.6 57.48 59.1 72.55 65.1 67.7 66.2
19/09/2019 19:22:28 43.55 46.77 66.1 49.1 49.1 54.6 55.92 58.01 72.55 65.1 67.7 66.2
19/09/2019 19:22:29 44.46 45.35 66.1 49.1 49.1 54.6 55.73 56.92 72.55 65.1 67.7 66.2
19/09/2019 19:22:30 43.64 44.66 66.1 49.1 49.1 54.6 58.78 58.24 72.55 65.1 67.7 66.2
19/09/2019 19:22:31 45.66 45.51 66.1 49.1 49.1 54.6 56.06 57.85 72.55 65.1 67.7 66.2
19/09/2019 19:22:32 51.1 50.64 66.1 49.1 49.1 54.6 70.9 69.92 72.55 65.2 67.7 66.2
19/09/2019 19:22:33 42.72 48.85 66.1 49.1 49.1 54.6 55.6 67.75 72.55 65.2 67.7 66.2
19/09/2019 19:22:34 52.83 52 66.1 49.1 49.1 54.6 69.23 68.76 70.47 65.2 67.7 66.2
19/09/2019 19:22:35 42.9 50.91 66.1 49.1 49.1 54.6 56.25 67.72 70.47 65.2 67.7 66.2
19/09/2019 19:22:36 44.95 47.69 66.1 49.1 49.1 54.6 58.19 63.95 70.47 65.2 67.7 66.2
19/09/2019 19:22:37 43.47 46.23 66.05 49.1 49 54.6 61.22 62.37 70.47 65.2 67.7 66.2
19/09/2019 19:22:38 45.86 46.13 62.02 49.1 48.8 54.6 56.72 60.83 70.47 65.2 67.7 66.2
19/09/2019 19:22:39 44.21 45.78 59.01 49.1 48.8 54.6 56.4 58.74 70.47 65.2 67.7 66.2
19/09/2019 19:22:40 47.45 47.5 59.01 49.1 48.7 54.6 56.84 57.72 70.47 65.2 67.7 66.2
19/09/2019 19:22:41 43.75 45.81 59.01 49.1 48.6 54.6 57.19 57.25 70.47 65.2 67.7 66.2
19/09/2019 19:22:42 42.46 44.72 59.01 49.1 48.6 54.6 56.86 57.18 70.47 65.2 67.7 66.2
19/09/2019 19:22:43 43.41 43.64 59.01 49.1 48.5 54.6 56.38 57.1 70.47 65.2 67.7 66.2
19/09/2019 19:22:44 52.52 50.83 59.01 49.2 48.5 54.6 60.95 59.89 70.47 65.2 67.7 66.2
19/09/2019 19:22:45 45.39 50.19 59.01 49.2 48.5 54.6 56.17 59.42 70.47 65.2 67.7 66.2
19/09/2019 19:22:46 48.91 48.77 59.01 49.2 48.4 54.6 57.52 58.06 70.47 65.2 67.7 66.2
19/09/2019 19:22:47 49.35 49.43 59.01 49.2 48.4 54.6 69.85 69.56 70.47 65.2 67.7 66.2
19/09/2019 19:22:48 50.6 50.69 59.01 49.2 47.9 54.6 63.21 69.48 70.47 65.2 67.7 66.2
19/09/2019 19:22:49 52.65 52.47 59.01 49.2 47.9 54.6 58.92 66.4 70.47 65.2 67.7 66.2
19/09/2019 19:22:50 51.05 52.4 59.01 49.3 47.9 54.6 59.05 63.42 70.47 65.2 67.7 66.2
19/09/2019 19:22:51 50.51 51.87 59.01 49.3 47.9 54.6 57.55 61.42 70.47 65.2 67.7 66.2
19/09/2019 19:22:52 48.69 51.01 58.34 49.3 47.9 54.6 57.51 59.48 70.47 65.2 67.7 66.2
19/09/2019 19:22:53 51.38 51.41 54.46 49.3 47.9 54.6 59.55 59.59 69.92 65.3 67.7 66.2
19/09/2019 19:22:54 47.31 50.92 52.47 49.3 47.8 54.5 56.44 59.11 69.92 65.3 67.7 66.2
19/09/2019 19:22:55 46.41 49.57 52.47 49.3 47.5 54.5 57.73 57.89 69.92 65.3 66.6 66.2
19/09/2019 19:22:56 46.19 47.22 52.47 49.3 47.5 54.4 57.29 57.82 69.92 65.3 66.6 66.2
19/09/2019 19:22:57 43.91 47.12 52.47 49.3 47.5 54.3 56.81 57.58 69.92 65.3 66.6 66.2
19/09/2019 19:22:58 49.42 49.12 52.47 49.3 47.5 54.3 58.49 58.47 69.92 65.3 66.6 66.2
19/09/2019 19:22:59 42.7 49.01 52.47 49.3 47.5 54.3 58.04 59.06 69.92 65.3 66.6 66.2
19/09/2019 19:23:00 41.89 46.2 52.47 49.3 47.5 54.3 55.95 57.91 69.92 65.3 66.6 66.2
19/09/2019 19:23:01 42.62 44.11 52.47 49.3 47.3 54.3 55.62 56.77 69.92 65.3 65.9 66.2
19/09/2019 19:23:02 42.45 43.39 52.47 49.3 47.3 54.3 56.07 56.3 69.56 65.3 65.8 66.2
19/09/2019 19:23:03 42.23 42.97 52.47 49.3 47.3 54.3 56.67 56.54 69.56 65.3 65.8 66.2
19/09/2019 19:23:04 42.93 42.81 52.47 49.3 47.3 54.3 55.98 56.5 69.56 65.3 65.8 66.2
19/09/2019 19:23:05 42.74 42.96 52.47 49.3 47.3 54.3 56.55 56.72 69.56 65.3 65.8 66.2
19/09/2019 19:23:06 44.07 43.84 52.47 49.3 47.3 54.3 55.85 56.36 69.56 65.3 65.8 66.2
19/09/2019 19:23:07 47.23 46.62 52.47 49.3 47.3 54.2 56.65 56.52 69.56 65.3 65.8 66.2
19/09/2019 19:23:08 49.96 50.06 52.47 49.4 47.3 54.2 56.61 57.38 69.56 65.3 65.8 66.2
19/09/2019 19:23:09 46.35 48.33 52.47 49.4 47.3 54 56.77 56.72 69.56 65.2 65.8 66.1
19/09/2019 19:23:10 46.83 47.2 52.47 49.4 47.3 53.9 55.76 56.62 69.56 65.2 65.8 66.1
19/09/2019 19:23:11 55.49 55.23 55.23 49.4 47.3 53.9 72.65 72.36 72.36 65.3 65.8 66.1
19/09/2019 19:23:12 52.64 55.91 55.91 49.5 47.4 53.8 72.12 73.8 73.8 65.4 65.8 66.1
19/09/2019 19:23:13 52.12 53.74 55.91 49.5 47.4 53.8 57.57 71.39 73.8 65.4 65.8 66.1
19/09/2019 19:23:14 44.26 52.24 55.91 49.5 47.4 53.4 55.85 67.42 73.8 65.4 65.8 66.1
19/09/2019 19:23:15 51.8 51.41 55.91 49.5 47.3 53.2 56.77 63.66 73.8 65.4 65.8 66.1
19/09/2019 19:23:16 49.81 51.69 55.91 49.5 47.3 53.2 56.25 60.76 73.8 65.4 65.8 66.1
19/09/2019 19:23:17 51.95 51.89 55.91 49.5 47.3 53.2 57.29 58.52 73.8 65.4 65.8 66.1
19/09/2019 19:23:18 52.8 53.05 55.91 49.6 47.4 53.2 56.96 58.07 73.8 65.4 65.8 66.1
19/09/2019 19:23:19 56.01 56.23 56.23 49.6 47.4 53 60.12 60 73.8 65.4 65.8 66.1
19/09/2019 19:23:20 58.37 58.24 58.24 49.7 47.1 53 60.31 60.53 73.8 65.4 65.1 66.1
19/09/2019 19:23:21 45.14 57.02 58.24 49.7 47.1 52.9 56.48 59.66 73.8 65.4 65.1 66.1
19/09/2019 19:23:22 48.62 53.18 58.24 49.7 47.1 52.9 56.65 57.9 73.8 65.4 65.1 66.1
19/09/2019 19:23:23 44.82 50.87 58.24 49.7 47.1 52.9 58.98 59.03 73.8 65.4 65.1 66.1
19/09/2019 19:23:24 60.65 59.57 59.57 49.9 47.2 52.8 81.86 81.11 81.11 66 65.3 66.1
19/09/2019 19:23:25 58.48 59.76 59.76 50 47.3 52.8 62.14 78.2 81.11 66 65.3 66.1
19/09/2019 19:23:26 42.95 57.55 59.76 50 47.3 52.6 56.16 74.1 81.11 66 65.3 66.1
19/09/2019 19:23:27 42.98 53.56 59.76 50 47.3 52.5 55.99 69.97 81.11 66 65.3 66.1
19/09/2019 19:23:28 42.7 49.91 59.76 50 47.3 52.5 56.44 66 81.11 66 65.3 66.1
19/09/2019 19:23:29 43.35 46.84 59.76 50 47.3 52.5 56.1 62.45 81.11 66 65.3 66.1
19/09/2019 19:23:30 44.48 45.08 59.76 50 47.3 52.5 56.97 59.59 81.11 66 65.3 66.1
19/09/2019 19:23:31 43.2 44.81 59.76 50 47.3 52.5 56.11 58.08 81.11 66 65.3 66.1
19/09/2019 19:23:32 46.54 45.75 59.76 50 47.3 52.5 57.18 57.24 81.11 66 65.3 66.1
19/09/2019 19:23:33 47.48 47.02 59.76 50 47.3 52.5 57.29 57.65 81.11 66 65.3 66.1
19/09/2019 19:23:34 50.99 50.7 59.76 50 47.3 52.4 59.67 59.37 81.11 66 65.3 66.1
19/09/2019 19:23:35 48.42 50.38 59.76 49.9 47.3 52.4 57.58 59.21 81.11 66 65.3 66.1
19/09/2019 19:23:36 49.47 49.95 59.76 49.8 47.3 52.4 57.3 58.28 81.11 66 65.3 66.1
19/09/2019 19:23:37 51.25 51.35 59.76 49.8 47.3 52.4 57.08 57.78 81.11 66 65.3 66.1
19/09/2019 19:23:38 53.16 52.22 59.76 49.8 47.3 52.4 57.9 57.75 81.11 66 65.3 66.1
19/09/2019 19:23:39 57.37 56.93 59.76 49.9 47.4 52.4 59.37 59.16 81.11 66 65.3 66.1
19/09/2019 19:23:40 56.38 57.28 59.76 49.9 47.4 52.4 59.11 59.49 81.11 66 65.3 66.1
19/09/2019 19:23:41 54.98 57.65 59.76 49.9 47.5 52.4 57.64 59.48 81.11 66 65.3 66.1
19/09/2019 19:23:42 50.76 55.15 59.76 49.3 47.5 52.4 59.01 59.15 81.11 62.1 65.3 66.1
19/09/2019 19:23:43 54.22 54.7 59.76 49.3 47.5 52.4 62.63 62.41 81.11 62.1 65.3 66.1
19/09/2019 19:23:44 57.11 56.82 59.76 49.4 47.5 52.3 61.68 62.07 81.11 62.1 65.3 66.1
19/09/2019 19:23:45 48.03 55.87 59.76 49.3 47.5 52.3 57.34 61.24 81.11 62.1 65.3 66.1
19/09/2019 19:23:46 60.25 59.5 59.76 49.5 47.6 52.3 75.72 74.61 81.11 62.5 65.4 66.1
19/09/2019 19:23:47 63.47 63.59 63.59 49.8 47.8 52.4 84.41 84.27 84.27 64.3 65.7 66.2
19/09/2019 19:23:48 58.65 64.17 64.17 49.9 47.9 52.4 81.98 85.56 85.56 65.1 65.9 66.2
19/09/2019 19:23:49 43.39 60.64 64.17 49.9 47.9 52.4 57.66 82.15 85.56 65 65.9 66.2
19/09/2019 19:23:50 45.13 56.54 64.17 49.9 47.9 52.4 56.87 77.93 85.56 65 65.9 66.2
19/09/2019 19:23:51 53.17 53.9 64.17 50 47.9 52.4 58.31 73.75 85.56 65 65.9 66.2
19/09/2019 19:23:52 45.64 53.89 64.17 50 47.9 52.4 56.65 69.73 85.56 65 65.9 66.2
19/09/2019 19:23:53 44.7 50.48 64.17 50 47.9 52.4 56.68 65.82 85.56 65 65.9 66.2
19/09/2019 19:23:54 44.84 48.42 64.17 50 47.9 52.3 55.86 62.38 85.56 65 65.9 66.2
19/09/2019 19:23:55 42.33 46.09 64.17 50 47.9 52.3 54.99 59.49 85.56 65 65.9 66.2
19/09/2019 19:23:56 43.24 44.09 64.17 50 47.9 52.3 56.94 57.52 85.56 65 65.9 66.2
19/09/2019 19:23:57 43.68 44.02 64.17 50 47.9 52.3 63.1 62.09 85.56 65 65.9 66.2
19/09/2019 19:23:58 43.2 43.8 64.17 49.9 47.9 52.3 56.66 61.15 85.56 65 65.9 66.2
19/09/2019 19:23:59 43.5 43.66 64.17 49.9 47.9 52.3 56.28 58.87 85.56 65 65.9 66.2
19/09/2019 19:24:00 54.35 53.78 64.17 50 47.9 52.3 58.21 58.39 85.56 65 65.9 66.2
19/09/2019 19:24:01 46.03 53.79 64.17 50 47.9 52.3 57.08 58.42 85.56 65 65.9 66.2
19/09/2019 19:24:02 42.86 50.42 64.17 50 47.9 52.3 56.17 57.49 85.56 65 65.9 66.2
19/09/2019 19:24:03 42.84 47.29 64.17 50 47.9 52.3 56.67 56.81 85.56 65 65.9 66.2
19/09/2019 19:24:04 49.73 49.13 64.17 50 47.9 52.3 73.52 72.09 85.56 65.1 66 66.2
19/09/2019 19:24:05 43 48.48 64.17 50 47.9 52.3 65.02 71.91 85.56 65.1 66 66.2
19/09/2019 19:24:06 42.53 45.89 64.17 50 47.9 52.3 55.56 68.69 85.56 65.1 66 66.2
19/09/2019 19:24:07 42.66 44.22 64.17 50 47.9 52.3 56.09 64.78 85.56 65.1 66 66.2
19/09/2019 19:24:08 43.09 43.25 64.17 50 47.9 52.3 56.74 61.42 85.56 65.1 66 66.2
19/09/2019 19:24:09 50.04 49.41 64.17 50 47.9 52.3 56.88 59.17 85.56 65.1 66 66.2
19/09/2019 19:24:10 42.78 48.39 64.17 50 47.9 52.3 56.31 57.99 85.56 65.1 66 66.2
19/09/2019 19:24:11 45.58 46.12 64.17 50 47.9 52.3 55.92 56.98 85.56 65.1 66 66.2
19/09/2019 19:24:12 52.47 51.38 64.17 50 47.9 52.3 58.51 57.94 85.56 65.1 66 66.2
19/09/2019 19:24:13 45.34 51.49 64.17 50 47.9 52.3 55.13 57.97 85.56 65.1 66 66.2
19/09/2019 19:24:14 42.69 48.38 64.17 50 47.9 52.3 55.88 56.35 85.56 65.1 66 66.2
19/09/2019 19:24:15 43.15 45.78 64.17 50 47.9 52.3 55.71 56.21 85.56 65.1 66 66.2
19/09/2019 19:24:16 43.1 44.39 64.17 50 47.9 52.3 55.37 55.96 85.56 65.1 66 66.2
19/09/2019 19:24:17 43.04 43.65 64.17 50 47.9 52.3 56.36 56.2 85.56 65.1 66 66.2
19/09/2019 19:24:18 43.26 43.42 60.64 50 47.9 52.3 55.76 56.19 82.15 65.1 66 66.2
19/09/2019 19:24:19 42.91 43.45 56.54 50 47.9 52.3 55.46 56.11 77.93 65.1 66 66.2
19/09/2019 19:24:20 42.28 43.01 53.9 50 47.9 52.3 56.33 56.37 73.75 65.1 66 66.2
19/09/2019 19:24:21 42.09 42.62 53.89 50 47.9 52.3 55.94 56.26 72.09 65.1 66 66.2
19/09/2019 19:24:22 42.1 42.58 53.79 50 47.9 52.3 55.67 55.95 72.09 65.1 66 66.2
19/09/2019 19:24:23 53.17 52.46 53.79 50.1 47.9 52.2 58.81 58.74 72.09 65.1 66 65.7
19/09/2019 19:24:24 44.47 50.2 53.79 50.1 47.9 52.2 56.26 57.35 72.09 65.1 66 65.7
19/09/2019 19:24:25 42.4 47.47 53.79 50.1 47.9 52.2 55.63 56.63 72.09 65.1 66 65.7
19/09/2019 19:24:26 42.76 44.98 53.79 50.1 47.9 52.2 56.65 56.65 72.09 65.1 66 65.7
19/09/2019 19:24:27 43.19 43.74 53.79 50.1 47.9 52.2 57.17 56.95 72.09 65.1 66 65.7
19/09/2019 19:24:28 42.74 43.6 53.79 50.1 47.9 52.2 56.65 57.14 72.09 65.1 66 65.7
19/09/2019 19:24:29 42.85 43.16 53.79 50.1 47.9 52.2 55.08 56.67 72.09 65.1 66 65.7
19/09/2019 19:24:30 59.78 59 59 50.2 48 52.2 61.59 60.96 72.09 65.1 66 65.7
19/09/2019 19:24:31 60.2 60.33 60.33 50.3 48.1 52.2 61.57 61.77 72.09 65.1 66 65.7
19/09/2019 19:24:32 41.39 59.15 60.33 50.3 48.1 52.2 55.66 60.88 72.09 65.1 66 65.7
19/09/2019 19:24:33 42.46 55.03 60.33 50.3 48.1 52.2 56.06 58.46 72.09 65.1 66 65.7
19/09/2019 19:24:34 52.48 53.26 60.33 50.3 48.1 52.2 59.24 59.28 71.91 65.1 66 65.7
19/09/2019 19:24:35 44.84 51.86 60.33 50.3 48.1 52.2 55.89 58.4 68.69 65.1 66 65.7
19/09/2019 19:24:36 42.46 48.76 60.33 50.3 48.1 52.2 56.08 57.05 64.78 65.1 66 65.7
19/09/2019 19:24:37 53.23 52.9 60.33 50.4 48.1 52.2 60.36 60.07 61.77 65 66 65.7
19/09/2019 19:24:38 55.72 55.77 60.33 50.4 48.1 52.2 62.95 62.87 62.87 65 66 65.7
19/09/2019 19:24:39 46.21 54.08 60.33 50.4 48.1 52.2 56.38 61.38 62.87 65 66 65.7
19/09/2019 19:24:40 47.46 50.68 60.33 50.4 48.1 52.2 57.12 58.8 62.87 65 66 65.7
19/09/2019 19:24:41 43.31 49.11 60.33 50.4 48.1 52.2 55.39 57.91 62.87 65 66 65.7
19/09/2019 19:24:42 52.74 52.03 60.33 50.4 48.2 52.2 57.69 57.64 62.87 65 66 65.7
19/09/2019 19:24:43 50.15 52.02 60.33 50.4 48.2 52.2 57.14 57.69 62.87 65 66 65.7
19/09/2019 19:24:44 44.01 51.27 60.33 50.4 48.2 52.2 55.62 57.54 62.87 65 66 65.7
19/09/2019 19:24:45 43.65 48.23 60.33 50.4 48.2 52.2 55.6 56.46 62.87 65 66 65.7
19/09/2019 19:24:46 42.53 45.96 60.33 50.4 48.2 52.2 56.5 56.41 62.87 65 66 65.7
19/09/2019 19:24:47 43.58 44.17 60.33 50.4 48.2 52.2 56.69 56.69 62.87 65 66 65.7
19/09/2019 19:24:48 55.98 54.94 60.33 50.5 48.2 52.2 60.15 59.73 62.87 65 66 65.7
19/09/2019 19:24:49 54.89 55.77 60.33 50.5 48.2 52.2 60.09 60.46 62.87 65 66 65.7
19/09/2019 19:24:50 46.57 55.77 60.33 50.5 48.2 52.2 56.94 60.46 62.87 65 66 65.7
19/09/2019 19:24:51 51.97 53.1 60.33 50.5 48.2 52.2 59.79 60.24 62.87 65 66 65.7
19/09/2019 19:24:52 54.83 55.56 60.33 50.6 48.3 52.2 60.22 60.99 62.87 65 66 65.7
19/09/2019 19:24:53 42.8 52.8 60.33 50.6 48.3 52.2 55.73 59.22 62.87 65 66 65.7
19/09/2019 19:24:54 48.14 50.45 60.33 50.6 48.3 52.2 58.58 58.92 62.87 65 66 65.7
19/09/2019 19:24:55 53.76 53.48 60.33 50.6 48.3 52.2 60.42 60.23 62.87 65 66 65.7
19/09/2019 19:24:56 46.97 53.5 60.33 50.6 48.3 52.2 58.34 60.24 62.87 65 66 65.7
19/09/2019 19:24:57 42.52 50.41 60.33 50.6 48.3 52.2 57.27 59.43 62.87 65 66 65.7
19/09/2019 19:24:58 43.71 47.18 60.33 50.6 48.3 52.2 55.44 58.02 62.87 65 66 65.7
19/09/2019 19:24:59 43.59 45.44 60.33 50.6 48.3 52.2 56.96 56.9 62.87 65 66 65.7
19/09/2019 19:25:00 42.62 44.34 60.33 50.6 48.3 52.2 57.02 57.28 62.87 65 66 65.7
19/09/2019 19:25:01 43.67 43.69 59.15 50.6 48.3 52.2 56.33 57.11 62.87 65 66 65.7
19/09/2019 19:25:02 48 47.83 55.77 50.6 48.3 52.2 57.66 57.2 62.87 65 66 65.7
19/09/2019 19:25:03 42.81 45.84 55.77 50.6 48.3 52.2 56.24 57.13 62.87 65 66 65.7
19/09/2019 19:25:04 43.21 44.14 55.77 50.6 48.3 52.2 55.66 56.65 62.87 65 66 65.7
19/09/2019 19:25:05 43.36 43.75 55.77 50.6 48.3 52.2 56.5 56.48 62.87 65 66 65.7
19/09/2019 19:25:06 43.15 43.54 55.77 50.6 48.3 52.2 55.99 56.51 62.87 65 66 65.7
19/09/2019 19:25:07 42.66 43.31 55.77 50.6 48.3 52.2 56.03 56.48 62.87 65 66 65.7
19/09/2019 19:25:08 43.59 43.46 55.77 50.6 48.3 52.2 55.64 56.31 61.38 65 66 65.7
19/09/2019 19:25:09 43.76 43.89 55.77 50.6 48.3 52.2 56.35 56.37 60.99 65 66 65.7
19/09/2019 19:25:10 42.82 43.97 55.77 50.6 48.3 52.2 56.73 56.79 60.99 65 66 65.7
19/09/2019 19:25:11 42.84 43.33 55.77 50.6 48.3 52.2 56.61 56.84 60.99 65 66 65.7
19/09/2019 19:25:12 42.1 43.04 55.77 50.6 48.3 52.2 56.15 56.58 60.99 65 66 65.7
19/09/2019 19:25:13 42.36 42.72 55.77 50.6 48.3 52 55.7 56.38 60.99 65 66 65.7
19/09/2019 19:25:14 42.92 42.97 55.77 50.6 48.3 52 55.94 56.17 60.99 65 66 65.7
19/09/2019 19:25:15 55.95 55.2 55.77 50.6 48.3 52 60.01 59.66 60.99 65 66 65.7
19/09/2019 19:25:16 42.89 53.28 55.77 50.6 48.3 52 55.65 58.48 60.99 65 66 65.7
19/09/2019 19:25:17 48.38 49.67 55.77 50.6 48.3 51.9 56.76 57.09 60.99 65 66 65.7
19/09/2019 19:25:18 61.86 61.18 61.18 50.8 48.4 51.9 63.72 63.15 63.15 65 66 65.7
19/09/2019 19:25:19 44.95 60.44 61.18 50.8 48.4 51.9 55.64 62.57 63.15 65 66 65.7
19/09/2019 19:25:20 52.14 56.4 61.18 50.8 48.4 51.9 58.04 59.61 63.15 65 66 65.7
19/09/2019 19:25:21 53.67 56.61 61.18 50.9 48.4 51.9 57.84 59.71 63.15 65 66 65.7
19/09/2019 19:25:22 44.91 53.28 61.18 50.9 48.4 51.9 57.26 58.25 63.15 65 66 65.7
19/09/2019 19:25:23 42.35 49.83 61.18 50.9 48.4 51.8 56.32 57.5 63.15 65 66 65.7
19/09/2019 19:25:24 43.31 46.7 61.18 50.9 48.4 51.8 56.55 56.92 63.15 65 66 65.7
19/09/2019 19:25:25 42.21 44.84 61.18 50.9 48.4 51.8 56.94 57.11 63.15 65 66 65.7
19/09/2019 19:25:26 43.6 43.77 61.18 50.9 48.4 51.7 56.28 56.96 63.15 65 66 65.7
19/09/2019 19:25:27 42.72 43.61 61.18 50.9 48.4 51.7 56.46 56.71 63.15 65 66 65.7
19/09/2019 19:25:28 42.7 43.17 61.18 50.9 48.4 51.7 56.08 56.75 63.15 65 66 65.7
19/09/2019 19:25:29 42.71 42.95 61.18 50.9 48.4 51.7 56.84 56.67 63.15 65 66 65.7
19/09/2019 19:25:30 45.69 45.33 61.18 50.9 48.4 51.7 56.84 56.99 63.15 65 66 65.7
19/09/2019 19:25:31 45.64 46.1 61.18 50.9 48.4 51.7 56.17 56.7 63.15 65 66 65.7
19/09/2019 19:25:32 43.78 46.3 61.18 50.9 48.4 51.7 56.13 56.68 63.15 65 66 65.7
19/09/2019 19:25:33 43.92 44.71 61.18 50.9 48.4 51.7 56.97 57 63.15 65 66 65.7
19/09/2019 19:25:34 42.72 44.35 61.18 50.9 48.4 51.7 55.93 56.82 63.15 65 66 65.7
19/09/2019 19:25:35 42.26 43.6 61.18 50.9 48.4 51.7 55.76 56.36 63.15 65 66 65.7
19/09/2019 19:25:36 42.86 42.99 61.18 50.9 48.4 51.7 56.12 56.18 63.15 65 66 65.7
19/09/2019 19:25:37 44.46 44.4 61.18 50.9 48.4 51.7 56.11 56.4 63.15 64.9 66 65.7
19/09/2019 19:25:38 43.32 44.09 61.18 50.9 48.4 51.7 55.47 56.31 63.15 64.9 66 65.7
19/09/2019 19:25:39 42.47 43.4 61.18 50.9 48.4 51.7 57.15 56.66 63.15 64.9 66 65.7
19/09/2019 19:25:40 47.84 46.85 61.18 50.9 48.4 51.7 57.38 57.19 63.15 64.9 66 65.7
19/09/2019 19:25:41 42.68 46.75 61.18 50.9 48.4 51.7 56.23 57.14 63.15 64.9 66 65.7
19/09/2019 19:25:42 41.85 44.6 61.18 50.9 48.4 51.7 57.05 56.96 63.15 64.9 66 65.7
19/09/2019 19:25:43 67.36 66.68 66.68 51.5 48.8 51.7 69.07 68.43 68.43 65 66 65.7
19/09/2019 19:25:44 42.85 64.28 66.68 51.5 48.8 51.7 56.76 66.23 68.43 65 66 65.7
19/09/2019 19:25:45 50.63 60.09 66.68 51.5 48.8 51.7 57.33 62.7 68.43 65 66 65.7
19/09/2019 19:25:46 48.16 56.6 66.68 51.5 48.8 51.7 58.51 60.14 68.43 65 66 65.7
19/09/2019 19:25:47 63.67 63.21 66.68 51.7 49 51.7 70.56 69.95 69.95 65 66 65.7
19/09/2019 19:25:48 46.42 61.29 66.68 51.7 49 51.7 59.49 68.14 69.95 65 66 65.7
19/09/2019 19:25:49 45.42 57.28 66.68 51.7 49 51.7 58.5 64.79 69.95 65 66 65.7
19/09/2019 19:25:50 53.66 54.74 66.68 51.7 49 51.7 62.97 63.27 69.95 65 66 65.7
19/09/2019 19:25:51 46.04 53.65 66.68 51.7 49 51.6 56.38 62.42 69.95 65 66 65.7
19/09/2019 19:25:52 47.57 51.54 66.68 51.7 49 51.6 56.69 59.85 69.95 65 66 65.7
19/09/2019 19:25:53 47.82 49.01 66.68 51.7 49 51.6 57.22 58.07 69.95 65 66 65.7
19/09/2019 19:25:54 48.14 49.19 66.68 51.7 49 51.6 59.28 59.35 69.95 65 66 65.7
19/09/2019 19:25:55 53.69 53.32 66.68 51.8 49 51.6 60.21 60.15 69.95 65 66 65.7
19/09/2019 19:25:56 46.86 53.29 66.68 51.8 49 51.6 56.63 60.11 69.95 65 66 65.7
19/09/2019 19:25:57 65.36 64.16 66.68 52.1 49.2 51.6 69.27 68.37 69.95 65.1 66 65.7
19/09/2019 19:25:58 59.89 64.2 66.68 52.1 49.3 51.6 67.21 69.64 69.95 65.1 66 65.7
19/09/2019 19:25:59 48.33 60.74 66.68 52.1 49.3 51.6 56.74 66.34 69.95 65.1 66 65.7
19/09/2019 19:26:00 44.27 56.78 66.68 52.1 49.3 51.6 57 62.78 69.95 65.1 66 65.7
19/09/2019 19:26:01 45.15 52.93 66.68 52.1 49.3 51.6 56.89 60.14 69.95 65.1 66 65.7
19/09/2019 19:26:02 55.24 54.59 66.68 52.2 49.3 51.6 61.54 61.35 69.95 65.1 66 65.7
19/09/2019 19:26:03 49.32 53.16 66.68 52.2 49.3 51.6 56.64 59.9 69.95 65.1 66 65.7
19/09/2019 19:26:04 47.5 50.75 66.68 52.2 49.3 51.6 57.16 58.1 69.95 65.1 66 65.7
19/09/2019 19:26:05 58.05 57.66 66.68 52.2 49.3 51.6 62.43 62.13 69.95 65.1 66 65.7
19/09/2019 19:26:06 45.18 57.49 66.68 52.2 49.3 51.6 56.2 62.07 69.95 65.1 66 65.7
19/09/2019 19:26:07 44.65 53.6 66.68 52.2 49.3 51.6 57.08 59.32 69.95 65.1 66 65.7
19/09/2019 19:26:08 55.44 55.33 66.68 52.3 49.3 51.6 62.3 62.1 69.95 65.1 66 65.7
19/09/2019 19:26:09 45.59 54.9 66.68 52.3 49.3 51.6 56.98 61.69 69.95 65.1 66 65.7
19/09/2019 19:26:10 48.96 52.29 66.68 52.3 49.3 51.6 59.63 60.7 69.95 65.1 66 65.4
19/09/2019 19:26:11 67.64 67.11 67.11 52.7 49.7 51.6 70.07 69.59 69.95 65.2 66 65.4
19/09/2019 19:26:12 67.3 68.15 68.15 53.1 49.9 51.7 70.79 71.34 71.34 65.2 66 65.4
19/09/2019 19:26:13 42.08 66.89 68.15 53.1 49.9 51.7 56.4 70.17 71.34 65.2 66 65.4
19/09/2019 19:26:14 43.53 62.67 68.15 53.1 49.9 51.7 55.81 66.21 71.34 65.2 66 65.4
19/09/2019 19:26:15 43.96 58.52 68.15 53.1 49.9 51.7 56.2 62.58 71.34 65.2 66 65.4
19/09/2019 19:26:16 43.9 54.53 68.15 53.1 49.9 51.7 55.29 59.76 71.34 65.2 66 65.4
19/09/2019 19:26:17 45.06 50.83 68.15 53.1 49.9 51.7 55.88 57.49 71.34 65.2 66 65.4
19/09/2019 19:26:18 43.37 48.38 68.15 53.1 49.9 51.7 55.92 56.62 71.34 65.2 66 65.4
19/09/2019 19:26:19 42.58 45.91 68.15 53.1 49.9 51.7 56.43 56.59 71.34 65.2 66 65.4
19/09/2019 19:26:20 42.31 44.12 68.15 53.1 49.9 51.7 55.69 56.46 71.34 65.2 66 65.4
19/09/2019 19:26:21 46.66 46.36 68.15 53.1 49.9 51.7 56.77 56.66 71.34 65.2 66 65.4
19/09/2019 19:26:22 43.56 45.56 68.15 53.1 49.9 51.7 58.01 57.73 71.34 65.2 66 65.4
19/09/2019 19:26:23 42.85 44.57 68.15 53.1 49.9 51.7 55.98 57.64 71.34 65.2 66 65.4
19/09/2019 19:26:24 42.99 43.65 68.15 53.1 49.9 51.7 57.52 57.38 71.34 65.2 66 65.4
19/09/2019 19:26:25 41.87 43.18 68.15 53.1 49.9 51.7 56.4 57.32 71.34 65.2 66 65.4
19/09/2019 19:26:26 52.64 52 68.15 53.1 49.9 51.7 62.81 62.24 71.34 65.2 66 65.4
19/09/2019 19:26:27 43.57 51.67 68.15 53.1 49.9 51.7 56.84 62.07 71.34 65.2 66 65.4
19/09/2019 19:26:28 43.67 48.42 68.15 53.1 49.9 51.7 56.91 59.61 71.34 65.2 66 65.4
19/09/2019 19:26:29 46.86 46.85 68.15 53.1 49.9 51.7 56.3 58.16 71.34 65.2 66 65.4
19/09/2019 19:26:30 43.28 46.73 68.15 53.1 49.9 51.7 55.56 57.04 71.34 65.2 66 65.4
19/09/2019 19:26:31 45.24 45.29 68.15 53.1 49.9 51.7 55.98 56.27 71.34 65.2 66 65.4
19/09/2019 19:26:32 43.98 45.2 68.15 53.1 49.9 51.7 55.63 56.1 71.34 65.2 66 65.4
19/09/2019 19:26:33 43.56 44.58 68.15 53.1 49.9 51.7 55.77 56.18 71.34 65.2 66 65.4
19/09/2019 19:26:34 49.15 48.85 68.15 53.1 49.9 51.7 57.36 57.07 71.34 65.2 66 65.4
19/09/2019 19:26:35 43.26 46.74 68.15 53.1 49.9 51.7 56.08 56.56 71.34 65.2 66 65.4
19/09/2019 19:26:36 42.77 44.97 68.15 53.1 49.9 51.7 55.2 56.49 71.34 65.2 66 65.4
19/09/2019 19:26:37 42.25 43.75 68.15 53.1 49.9 51.7 56.38 56.19 71.34 65.2 66 65.4
19/09/2019 19:26:38 42.85 43.1 68.15 53.1 49.9 51.7 55.44 56.16 71.34 65.2 66 65.4
19/09/2019 19:26:39 50.3 49.27 68.15 53.1 49.9 51.7 57.79 57.51 71.34 65.2 66 65.4
19/09/2019 19:26:40 55.05 55.05 68.15 53.2 50 51.7 66.22 65.72 71.34 65.2 66 65.4
19/09/2019 19:26:41 43.25 52.37 68.15 53.2 50 51.7 55.27 63.18 71.34 65.2 66 65.4
19/09/2019 19:26:42 48.7 49.3 66.89 53.2 50 51.7 57.5 59.97 70.17 65.2 66 65.4
19/09/2019 19:26:43 48.09 49.29 62.67 53.2 50 51.7 57.29 58.78 66.21 65.2 66 65.4
19/09/2019 19:26:44 45.34 48.76 58.52 53.2 50 51.7 56.5 57.94 65.72 65.2 66 65.4
19/09/2019 19:26:45 43.14 46.75 55.05 53.2 50 51.7 55.52 57.12 65.72 65.2 66 65.4
19/09/2019 19:26:46 43.36 44.92 55.05 53.2 50 51.7 55.69 56.23 65.72 65.2 66 65.4
19/09/2019 19:26:47 42.07 44.03 55.05 53.2 50 51.7 56.31 56.35 65.72 65.2 66 65.4
19/09/2019 19:26:48 42.07 43.05 55.05 53.1 50 51.7 56.6 56.79 65.72 65.2 66 65.4
19/09/2019 19:26:49 42.49 42.69 55.05 53.1 50 51.7 56.29 56.47 65.72 65.2 66 65.4
19/09/2019 19:26:50 42.02 42.66 55.05 53.1 50 51.7 57.26 57.08 65.72 65.2 66 65.4
19/09/2019 19:26:51 43.68 43.25 55.05 53.1 50 51.7 56.62 56.87 65.72 65.2 66 65.4
19/09/2019 19:26:52 42.34 43.27 55.05 53.1 50 51.7 56.39 56.82 65.72 65.2 66 65.4
19/09/2019 19:26:53 41.56 42.79 55.05 53.1 50 51.7 55.76 56.55 65.72 65.2 66 65.4
19/09/2019 19:26:54 42.19 42.48 55.05 53.1 50 51.7 56.39 56.6 65.72 65.2 66 65.4
19/09/2019 19:26:55 42.52 42.46 55.05 53.1 50 51.7 56.01 56.45 65.72 65.2 66 65.4
19/09/2019 19:26:56 42.51 42.61 55.05 53.1 50 51.7 55.64 56.23 65.72 65.2 66 65.4
19/09/2019 19:26:57 49.39 48.62 55.05 53.1 50 51.7 56.05 56.1 65.72 65.2 66 65.4
19/09/2019 19:26:58 48.71 48.99 55.05 53.1 50 51.7 56.38 56.33 65.72 65.2 66 65.4
19/09/2019 19:26:59 46.32 49.59 55.05 53.1 50 51.7 57.2 57 65.72 65.2 66 65.4
19/09/2019 19:27:00 42.18 47.06 55.05 53.1 50 51.7 56.03 57.06 65.72 65.2 66 65.4
19/09/2019 19:27:01 44.64 45.11 55.05 53.1 50 51.7 56.16 56.47 65.72 65.2 66 65.4
19/09/2019 19:27:02 42.83 44.71 55.05 53.1 50 51.7 55.64 56.29 65.72 65.2 66 65.4
19/09/2019 19:27:03 42.97 43.61 55.05 53 50 51.7 56.37 56.32 65.72 65.1 66 65.4
19/09/2019 19:27:04 42.31 43.17 55.05 53 50 51.7 55.98 56.32 65.72 65.1 66 65.4
19/09/2019 19:27:05 42.24 42.82 55.05 53 50 51.7 56.16 56.42 65.72 65.1 66 65.4
19/09/2019 19:27:06 41.78 42.35 55.05 53 50 51.7 56.57 56.53 65.72 65.1 66 65.4
19/09/2019 19:27:07 42.87 42.79 55.05 52.7 50 51.6 56.19 56.64 65.72 65 66 65.4
19/09/2019 19:27:08 43.48 43.24 55.05 52.6 50 51.6 56.16 56.29 65.72 65 66 65.4
19/09/2019 19:27:09 42.97 43.56 55.05 52.6 50 51.6 55.4 56.22 65.72 65 66 65.4
19/09/2019 19:27:10 42.06 43.03 52.37 52.6 50 51.6 55.59 56.15 63.18 65 66 65.4
19/09/2019 19:27:11 43.28 43.03 49.59 52.6 50 51.6 55.57 55.88 59.97 65 66 65.4
19/09/2019 19:27:12 42.48 43.01 49.59 52.6 50 51.6 55.93 56.29 58.78 65 66 65.4
19/09/2019 19:27:13 42.7 42.9 49.59 52.6 50 51.6 55.84 55.96 57.94 65 66 65.4
19/09/2019 19:27:14 42.97 43.04 49.59 52.6 50 51.6 55.91 56.28 57.12 65 66 65.4
19/09/2019 19:27:15 44.25 44.1 49.59 52.6 50 51.6 56.28 56.11 57.08 65 66 65.4
19/09/2019 19:27:16 43.39 43.79 49.59 52.6 50 51.6 55.52 56.1 57.08 65 66 65.4
19/09/2019 19:27:17 43.87 44.27 49.59 52.6 50 51.6 55.69 56.05 57.08 65 66 65.4
19/09/2019 19:27:18 43.82 43.86 49.59 52.6 50 51.6 56.61 56.49 57.08 65 66 65.4
19/09/2019 19:27:19 42.95 43.72 49.59 52.6 50 51.6 56.04 56.34 57.08 65 66 65.4
19/09/2019 19:27:20 42.12 43.34 49.59 52.5 50 51.6 56.1 56.33 57.06 65 66 65.4
19/09/2019 19:27:21 42.78 42.88 49.59 52.5 50 51.6 56.05 56.34 57.06 65 66 65.4
19/09/2019 19:27:22 42.89 42.97 49.59 52.5 50 51.6 55.68 56.09 57.06 65 66 65.4
19/09/2019 19:27:23 42.61 43.02 49.59 52.5 50 51.6 55.5 55.88 57.06 64.9 66 65.4
19/09/2019 19:27:24 43.02 43.15 49.59 52.5 50 51.6 55.35 55.88 57.06 64.9 66 65.4
19/09/2019 19:27:25 42.35 43.1 49.59 52.5 50 51.6 56.34 56.12 57.06 64.9 66 65.4
19/09/2019 19:27:26 43.65 43.46 49.59 52.5 50 51.6 55.69 56.23 57.06 64.9 66 65.4
19/09/2019 19:27:27 43.1 43.3 49.59 52.4 50 51.6 55.51 55.94 57.06 64.9 66 65.4
19/09/2019 19:27:28 42.59 43.18 49.59 52.4 50 51.6 55.82 56.03 57.06 64.9 66 65.4
19/09/2019 19:27:29 46.71 46.15 47.06 52.5 50 51.6 56.64 56.62 57.06 64.9 66 65.4
19/09/2019 19:27:30 45.53 45.88 46.15 52.5 50 51.6 56.12 56.44 56.64 64.9 66 65.4
19/09/2019 19:27:31 45.67 46.03 46.15 52.5 50 51.6 56.7 56.72 56.72 64.9 66 65.4
19/09/2019 19:27:32 44.08 45.62 46.15 52.4 50 51.6 57.26 57.15 57.15 64.9 66 65.4
19/09/2019 19:27:33 43.2 44.67 46.15 52.4 50 51.6 55.69 57.19 57.19 64.9 66 65.4
19/09/2019 19:27:34 43.68 43.99 46.15 52.4 50 51.6 56.78 56.62 57.19 64.8 66 65.4
19/09/2019 19:27:35 42.71 43.73 46.15 52.4 50 51.6 55.51 56.56 57.19 64.8 66 65.4
19/09/2019 19:27:36 43.28 43.32 46.15 52.4 50 51.6 55.78 56.25 57.19 64.8 66 65.4
19/09/2019 19:27:37 42.3 43.3 46.15 52.4 50 51.6 57.05 56.64 57.19 64.8 66 65.4
19/09/2019 19:27:38 42.61 42.83 46.15 52.4 50 51.6 56.13 56.64 57.19 64.8 66 65.4
19/09/2019 19:27:39 43.36 43.18 46.15 52.4 50 51.6 56.69 56.81 57.19 64.8 66 65.4
19/09/2019 19:27:40 42.52 43.12 46.15 52.4 50 51.6 56.33 56.94 57.19 64.8 66 65.4
19/09/2019 19:27:41 42.33 42.71 46.15 52.4 50 51.6 55.62 56.39 57.19 64.8 66 65.4
19/09/2019 19:27:42 41.94 42.56 46.15 52.4 50 51.6 56.44 56.4 57.19 64.8 66 65.4
19/09/2019 19:27:43 44.02 43.52 46.15 52.4 50 51.6 55.18 56.31 57.19 64.8 66 65.4
19/09/2019 19:27:44 42.59 43.46 46.15 52.4 50 51.6 56.77 56.59 57.19 64.8 66 65.4
19/09/2019 19:27:45 42.32 43.11 46.15 52.4 50 51.6 56.23 56.58 57.19 64.8 66 65.4
19/09/2019 19:27:46 43.16 43.14 46.15 52.4 50 51.6 55.67 56.43 57.19 64.8 66 65.4
19/09/2019 19:27:47 43.08 43.12 46.15 52.4 50 51.6 56.09 56.28 57.19 64.8 66 65.4
19/09/2019 19:27:48 42.29 43.21 46.15 52.4 50 51.6 55.97 56.17 57.19 64.8 66 65.4
19/09/2019 19:27:49 43.44 43.29 46.15 52.4 50 51.6 56.26 56.27 57.19 64.8 66 65.4
19/09/2019 19:27:50 42.2 43.07 46.15 52.4 50 51.6 56.88 56.66 57.19 64.8 66 65.4
19/09/2019 19:27:51 42.19 42.54 46.15 52.4 50 51.6 55.83 57.01 57.19 64.8 66 65.4
19/09/2019 19:27:52 42.21 42.62 46.15 52.4 50 51.6 56.41 56.3 57.19 64.8 66 65.4
19/09/2019 19:27:53 42.46 42.56 46.15 52.3 50 51.6 56.47 56.71 57.19 64.8 66 65.4
19/09/2019 19:27:54 42.65 42.76 46.15 52.3 50 51.6 56.41 56.63 57.19 64.8 66 65.4
19/09/2019 19:27:55 42.76 42.99 46.15 52.3 50 51.6 55.95 56.59 57.19 64.8 66 65.4
19/09/2019 19:27:56 43.27 43.1 46.15 52.3 50 51.6 56.12 56.69 57.19 64.8 66 65.4
19/09/2019 19:27:57 42.43 43.12 46.15 52.3 50 51.6 56.32 56.43 57.19 64.8 66 65.4
19/09/2019 19:27:58 42.94 43.11 46.15 52.3 50 51.6 56.58 56.64 57.19 64.8 66 65.4
19/09/2019 19:27:59 42.94 43.11 46.03 52.3 50 51.6 58.02 57.66 57.66 64.8 66 65.4
19/09/2019 19:28:00 42.64 43.19 46.03 52.3 50 51.6 56.05 57.63 57.66 64.8 66 65.4
19/09/2019 19:28:01 42.33 42.77 45.62 52.3 50 51.6 56.32 56.7 57.66 64.8 66 65.4
19/09/2019 19:28:02 42.4 42.67 44.67 52.3 50 51.6 55.74 56.54 57.66 64.8 66 65.4
19/09/2019 19:28:03 42.9 42.91 43.99 52.3 50 51.6 56.29 56.38 57.66 64.8 66 65.4
19/09/2019 19:28:04 43.05 43.19 43.73 52.3 50 51.6 56.08 56.58 57.66 64.8 66 65.4
19/09/2019 19:28:05 43.18 43.17 43.52 52.3 50 51.6 56.37 56.44 57.66 64.8 66 65.4
19/09/2019 19:28:06 42.22 43.08 43.52 52.3 50 51.6 55.71 56.51 57.66 64.8 66 65.4
19/09/2019 19:28:07 43.24 43.35 43.52 52.3 50 51.6 56.07 56.1 57.66 64.8 66 65.4
19/09/2019 19:28:08 52.75 51.92 51.92 52.3 50 51.6 57.99 57.47 57.66 64.8 66 65.4
19/09/2019 19:28:09 57.1 56.83 56.83 52.4 50 51.6 59.02 59.18 59.18 64.8 66 65.4
19/09/2019 19:28:10 42.89 55.54 56.83 52.4 50 51.6 55.78 58.39 59.18 64.8 66 65.4
19/09/2019 19:28:11 42.55 51.67 56.83 52.3 50 51.6 55.94 57.03 59.18 64.7 66 65.4
19/09/2019 19:28:12 42.81 48.25 56.83 52.3 50 51.6 56.14 56.51 59.18 64.6 66 65.4
19/09/2019 19:28:13 43.37 45.77 56.83 52.3 50 51.6 56.74 57.07 59.18 64.6 66 65.4
19/09/2019 19:28:14 42.8 44.54 56.83 52.3 50 51.6 55.73 56.75 59.18 64.6 66 65.4
19/09/2019 19:28:15 43.04 43.59 56.83 52.3 50 51.6 56.06 56.33 59.18 64.6 66 65.4
19/09/2019 19:28:16 42.33 43.29 56.83 52.3 50 51.6 56.31 56.33 59.18 64.6 66 65.4
19/09/2019 19:28:17 44.73 44.2 56.83 52.3 50 51.6 56.49 56.7 59.18 64.6 66 65.4
19/09/2019 19:28:18 42.4 44.09 56.83 52.3 50 51.6 56.87 56.84 59.18 64.6 66 65.4
19/09/2019 19:28:19 41.94 43.28 56.83 52.2 50 51.6 55.75 56.83 59.18 64.6 66 65.4
19/09/2019 19:28:20 42.91 42.87 56.83 52.2 50 51.6 55.92 56.31 59.18 64.6 66 65.4
19/09/2019 19:28:21 41.66 42.78 56.83 52.2 50 51.6 55.92 56.43 59.18 64.6 66 65.4
19/09/2019 19:28:22 50.36 49.53 56.83 52.2 50 51.6 59.32 58.87 59.18 64.6 66 65.4
19/09/2019 19:28:23 43.38 48.85 56.83 52.2 50 51.6 56.24 58.42 59.18 64.6 66 65.4
19/09/2019 19:28:24 46.22 47.3 56.83 52.1 50 51.6 56.15 57.25 59.18 63.7 66 65.4
19/09/2019 19:28:25 49.34 49.1 56.83 52 50 51.6 57.32 57.17 59.18 63.7 66 65.4
19/09/2019 19:28:26 43.12 48.57 56.83 52 50 51.6 56.5 57.2 59.18 63.7 66 65.4
19/09/2019 19:28:27 42.38 46.07 56.83 52 50 51.6 56.6 56.74 59.18 63.7 66 65.4
19/09/2019 19:28:28 42.46 44.11 56.83 52 50 51.6 55.85 56.66 59.18 63.7 66 65.4
19/09/2019 19:28:29 51.68 50.9 56.83 52 50 51.6 59.53 59 59.18 63.7 66 65.4
19/09/2019 19:28:30 42.57 50.09 56.83 52 50 51.6 56.21 58.61 59.18 63.7 66 65.4
19/09/2019 19:28:31 43.3 46.92 56.83 52 50 51.6 56.06 57.23 59.18 63.7 66 65.4
19/09/2019 19:28:32 47.43 47.3 56.83 52 50 51.6 58.38 58.18 59.18 63.7 66 65.4
19/09/2019 19:28:33 44.02 47.27 56.83 52 50 51.6 56.13 58.04 59.18 63.7 66 65.4
19/09/2019 19:28:34 42.05 45.18 56.83 52 50 51.6 55.8 56.94 59.18 63.7 66 65.4
19/09/2019 19:28:35 43.25 43.61 56.83 52 50 51.6 55.18 56.26 59.18 63.7 66 65.4
19/09/2019 19:28:36 43.28 43.42 56.83 52 50 51.6 56.14 56.21 59.18 63.7 66 65.4
19/09/2019 19:28:37 43.11 43.5 56.83 52 50 51.6 56.1 56.25 59.18 63.7 66 65.4
19/09/2019 19:28:38 49.86 49.28 56.83 52 50 51.6 58.24 57.96 59.18 63.7 66 65.4
19/09/2019 19:28:39 42.58 48.12 55.54 51.9 50 51.6 55.45 57.53 59 63.7 66 65.4
19/09/2019 19:28:40 42.51 45.48 51.67 51.9 50 51.6 56.16 56.33 59 63.7 66 65.4
19/09/2019 19:28:41 43.82 43.99 50.9 51.9 50 51.6 56.82 56.8 59 63.7 66 65.4
19/09/2019 19:28:42 47.86 47.46 50.9 51.9 50 51.6 57 57.22 59 63.7 66 65.4
19/09/2019 19:28:43 42.99 47.13 50.9 51.9 50 51.6 57.01 57.36 59 63.7 66 65.4
19/09/2019 19:28:44 43.01 44.97 50.9 51.8 50 51.6 56.81 57.13 59 63.7 66 65.4
19/09/2019 19:28:45 42.38 43.94 50.9 51.8 50 51.6 55.94 56.92 59 63.7 66 65.4
19/09/2019 19:28:46 50.51 49.52 50.9 51.7 50 51.6 58.81 58.1 59 63.5 66 65.4
19/09/2019 19:28:47 42.58 48.33 50.9 51.5 50 51.6 55.28 57.93 59 61.2 66 65.4
19/09/2019 19:28:48 43.32 45.68 50.9 51.4 50 51.6 56.85 56.87 59 58.9 66 65.4
19/09/2019 19:28:49 43.06 44.39 50.9 51.4 50 51.6 56.37 56.83 59 58.9 66 65.4
19/09/2019 19:28:50 42.43 43.61 50.9 51.4 50 51.6 56.12 56.63 59 58.9 66 65.4
19/09/2019 19:28:51 43.01 43.09 50.9 51.4 50 51.6 56.82 56.75 59 58.9 66 65.4
19/09/2019 19:28:52 46.68 46.25 50.9 51.4 50 51.6 56.7 56.95 59 58.9 66 65.4
19/09/2019 19:28:53 42.78 45.34 50.9 51.4 50 51.6 56.11 56.71 59 58.9 66 65.4
19/09/2019 19:28:54 43.76 44.27 50.9 51.4 50 51.6 57.08 56.98 59 58.9 66 65.4
19/09/2019 19:28:55 44.14 44.34 50.9 51.4 50 51.6 55.55 56.95 59 58.9 66 65.4
19/09/2019 19:28:56 44.34 44.42 50.9 51.4 50 51.6 55.97 56.14 59 58.9 66 65.4
19/09/2019 19:28:57 43.41 44.3 50.9 51.4 50 51.6 55.46 56.3 59 58.9 66 65.4
19/09/2019 19:28:58 44.38 44.4 50.9 51.4 50 51.6 56.47 56.51 59 58.9 66 65.4
19/09/2019 19:28:59 43.44 44.42 50.09 51.4 50 51.6 56.79 56.85 58.61 58.9 66 65.4
19/09/2019 19:29:00 42.95 43.69 49.52 51.4 50 51.6 56.04 56.62 58.18 58.9 66 65.4
19/09/2019 19:29:01 43.48 43.61 49.52 51.4 50 51.6 56.38 56.64 58.18 58.9 66 65.4
19/09/2019 19:29:02 43.34 43.64 49.52 51.4 50 51.6 56.24 56.51 58.1 58.9 66 65.4
19/09/2019 19:29:03 43.42 43.61 49.52 51.4 50 51.6 56.38 56.44 58.1 58.9 66 65.4
19/09/2019 19:29:04 43.25 43.85 49.52 51.4 50 51.6 56.79 56.8 58.1 58.5 66 65.4
19/09/2019 19:29:05 43.07 43.43 49.52 51.4 50 51.6 56.19 56.78 58.1 58.4 66 65.4
19/09/2019 19:29:06 42.98 43.23 49.52 51.4 50 51.6 56.72 56.8 58.1 58.4 66 65.4
19/09/2019 19:29:07 42.57 43.35 49.52 51.4 50 51.6 56.43 56.78 58.1 58.4 66 65.4
19/09/2019 19:29:08 42.94 43.05 49.52 51.4 50 51.6 56.76 57.02 58.1 58.4 66 65.4
19/09/2019 19:29:09 42.49 43.12 49.52 51.4 50 51.6 56.27 56.92 58.1 58.4 66 65.4
19/09/2019 19:29:10 43.03 43.27 49.52 51.4 50 51.6 56.68 57 58.1 58.4 66 65.4
19/09/2019 19:29:11 42.7 42.85 49.52 51.3 50 51.6 56.15 56.7 58.1 58.4 66 65.4
19/09/2019 19:29:12 43.11 43.11 49.52 51.3 50 51.6 56.09 56.59 58.1 58.4 66 65.4
19/09/2019 19:29:13 43.2 43.32 49.52 51.3 50 51.6 56.85 56.62 58.1 58.4 66 65.4
19/09/2019 19:29:14 43.88 43.75 49.52 51.3 50 51.6 57.64 57.31 58.1 58.4 66 65.4
19/09/2019 19:29:15 42.97 43.59 49.52 51.3 50 51.6 57.57 57.5 58.1 58.4 66 65.4
19/09/2019 19:29:16 45.57 45.12 48.33 51.3 50 51.6 57.93 57.87 57.93 58.4 66 65.4
19/09/2019 19:29:17 43.72 44.63 46.25 51.3 50 51.6 58.52 58.68 58.68 58.4 66 65.4
19/09/2019 19:29:18 49.05 48.95 48.95 51.3 50 51.6 62.33 61.29 61.29 58.5 66 65.4
19/09/2019 19:29:19 51.92 52.49 52.49 51.4 50.1 51.6 59.67 61.41 61.41 58.5 66 65.4
19/09/2019 19:29:20 43.9 49.87 52.49 51.4 50.1 51.6 58.55 59.87 61.41 58.5 66 65.4
19/09/2019 19:29:21 44.45 47.11 52.49 51.4 50.1 51.6 59.53 60.05 61.41 58.5 66 65.4
19/09/2019 19:29:22 42.34 45.53 52.49 51.4 50.1 51.6 56.05 59.02 61.41 58.5 66 65.4
19/09/2019 19:29:23 65.53 64.82 64.82 51.7 50.2 51.7 68.19 67.56 67.56 58.6 66 65.4
19/09/2019 19:29:24 74.37 73.56 73.56 53.8 51.3 51.9 75.75 75.1 75.1 59.3 66.1 65.4
19/09/2019 19:29:25 52.42 71.27 73.56 53.8 51.3 51.9 59.63 72.88 75.1 59.3 66.1 65.4
19/09/2019 19:29:26 43.24 67.11 73.56 53.8 51.3 51.9 56 68.92 75.1 59.3 66.1 65.4
19/09/2019 19:29:27 60.91 62.89 73.56 53.9 51.4 51.9 64.89 65.94 75.1 59.3 66.1 65.4
19/09/2019 19:29:28 60.22 63.36 73.56 53.9 51.4 51.9 64.25 66.73 75.1 59.4 66.1 65.4
19/09/2019 19:29:29 42.36 60.59 73.56 53.9 51.4 51.9 55.76 64.29 75.1 59.4 66.1 65.4
19/09/2019 19:29:30 42.49 56.45 73.56 53.9 51.4 51.9 55.54 60.91 75.1 59.4 66.1 65.4
19/09/2019 19:29:31 42.34 52.48 73.56 53.8 51.4 51.9 56.36 58.39 75.1 59.3 66.1 65.4
19/09/2019 19:29:32 46.7 49.44 73.56 53.8 51.4 51.9 57.2 57.69 75.1 59.3 66.1 65.4
19/09/2019 19:29:33 43.14 47.26 73.56 53.8 51.4 51.9 56.06 57.21 75.1 59.3 66.1 65.4
19/09/2019 19:29:34 42.71 45.2 73.56 53.8 51.4 51.9 56.1 56.59 75.1 59.3 66.1 65.4
19/09/2019 19:29:35 42.92 43.8 73.56 53.8 51.4 51.9 56.49 56.6 75.1 59.3 66.1 65.4
19/09/2019 19:29:36 41.72 43.24 73.56 53.8 51.4 51.9 56.36 56.72 75.1 59.3 66.1 65.4
19/09/2019 19:29:37 42.95 42.8 73.56 53.8 51.4 51.9 56.74 56.7 75.1 59.3 66.1 65.4
19/09/2019 19:29:38 42.3 43.05 73.56 53.8 51.4 51.9 56.57 56.75 75.1 59.3 66.1 65.4
19/09/2019 19:29:39 42.98 42.78 73.56 53.8 51.4 51.9 55.14 56.7 75.1 59.3 66.1 65.4
19/09/2019 19:29:40 42.21 42.8 73.56 53.8 51.4 51.9 55.96 56.15 75.1 59.3 66.1 65.4
19/09/2019 19:29:41 42.6 42.7 73.56 53.8 51.4 51.9 56.07 56.1 75.1 59.3 66.1 65.4
19/09/2019 19:29:42 42.78 42.85 73.56 53.8 51.4 51.9 56.61 56.56 75.1 59.3 66.1 65.4
19/09/2019 19:29:43 42.97 43.1 73.56 53.7 51.4 51.9 55.84 56.54 75.1 59.3 66.1 65.4
19/09/2019 19:29:44 44.54 44.43 73.56 53.7 51.4 51.9 56.64 56.62 75.1 59.3 66.1 65.4
19/09/2019 19:29:45 50.58 49.87 73.56 53.8 51.4 51.9 56.71 56.82 75.1 59.3 66.1 65.4
19/09/2019 19:29:46 42.66 48.99 73.56 53.8 51.4 51.9 56.95 57.04 75.1 59.3 66.1 65.4
19/09/2019 19:29:47 42.32 46.13 73.56 53.8 51.4 51.9 55.78 56.76 75.1 59.3 66.1 65.4
19/09/2019 19:29:48 43.38 44.31 73.56 53.7 51.4 51.9 56.16 56.29 75.1 59.3 66.1 65.4
19/09/2019 19:29:49 43.26 43.65 73.56 53.7 51.4 51.9 56.71 56.67 75.1 59.3 66.1 65.4
19/09/2019 19:29:50 42.25 43.56 73.56 53.7 51.4 51.9 56.5 56.73 75.1 59.3 66.1 65.4
19/09/2019 19:29:51 42.45 42.93 73.56 53.7 51.4 51.9 56.06 56.73 75.1 59.3 66.1 65.4
19/09/2019 19:29:52 42.05 42.73 73.56 53.7 51.4 51.9 55.99 56.28 75.1 59.3 66.1 65.4
19/09/2019 19:29:53 42.96 42.9 73.56 53.7 51.4 51.9 56.01 56.31 75.1 59.3 66.1 65.4
19/09/2019 19:29:54 42.31 42.73 71.27 53.7 51.4 51.9 56.49 56.48 72.88 59.3 66.1 65.4
19/09/2019 19:29:55 42.69 42.92 67.11 53.7 51.4 51.9 56.88 56.89 68.92 59.2 66.1 65.4
19/09/2019 19:29:56 42.93 42.89 63.36 53.7 51.4 51.9 56.32 56.69 66.73 59.2 66.1 65.4
19/09/2019 19:29:57 42.94 43.1 63.36 53.7 51.4 51.9 56.58 56.81 66.73 59.2 66.1 65.4
19/09/2019 19:29:58 42.72 43 60.59 53.7 51.4 51.9 56.57 56.89 64.29 59.2 66.1 65.4
19/09/2019 19:29:59 46.34 46 56.45 53.7 51.4 51.9 56.06 56.45 60.91 59.2 66.1 65.4
19/09/2019 19:30:00 44.6 45.55 52.48 53.7 51.4 51.9 56.02 56.49 58.39 59.2 66.1 65.4
19/09/2019 19:30:01 43.07 44.94 49.87 53.7 51.4 51.9 56.22 56.27 57.69 59.2 66.1 65.4
19/09/2019 19:30:02 42.67 43.89 49.87 53.7 51.4 51.9 55.92 56.47 57.21 59.2 66.1 65.4
19/09/2019 19:30:03 46.95 46.45 49.87 53.7 51.4 51.9 57.47 57.26 57.26 59.2 66.1 65.4
19/09/2019 19:30:04 44.89 46.4 49.87 53.7 51.4 51.9 56.68 57.11 57.26 59.2 66.1 65.4
19/09/2019 19:30:05 43.26 44.75 49.87 53.7 51.4 51.9 58.49 58.07 58.07 59.2 66.1 65.4
19/09/2019 19:30:06 44.26 45.13 49.87 53.7 51.4 51.8 57.12 58.13 58.13 59.2 66.1 65.4
19/09/2019 19:30:07 43.68 44.07 49.87 53.7 51.4 51.8 56.11 57.41 58.13 59.2 66.1 65.4
19/09/2019 19:30:08 42.94 43.75 49.87 53.7 51.4 51.8 55.01 56.87 58.13 59.2 66.1 65.4
19/09/2019 19:30:09 42.02 43.29 49.87 53.7 51.4 51.8 55.91 55.99 58.13 59.2 66.1 65.4
19/09/2019 19:30:10 42.88 42.81 49.87 53.7 51.4 51.8 56.67 56.52 58.13 59.2 66.1 65.4
19/09/2019 19:30:11 42.65 42.97 49.87 53.7 51.4 51.8 56.18 56.49 58.13 59.2 66.1 64.9
19/09/2019 19:30:12 43.57 43.35 49.87 53.7 51.4 51.8 56.98 56.77 58.13 59.2 66.1 64.8
19/09/2019 19:30:13 42.77 43.36 49.87 53.7 51.4 51.8 56.4 56.93 58.13 59.2 66.1 64.8
19/09/2019 19:30:14 42.73 42.98 49.87 53.7 51.4 51.8 55.56 56.53 58.13 59.2 66.1 64.8
19/09/2019 19:30:15 42.84 43.17 48.99 53.6 51.4 51.8 55.83 56.13 58.13 59.2 66.1 64.8
19/09/2019 19:30:16 42.17 42.89 46.45 53.6 51.4 51.8 56.75 56.58 58.13 59.2 66.1 64.8
19/09/2019 19:30:17 42.74 42.79 46.45 53.6 51.4 51.8 55.54 56.63 58.13 59.2 66.1 64.8
19/09/2019 19:30:18 42.92 42.91 46.45 53.5 51.4 51.8 56.16 56.25 58.13 59.2 66.1 64.8
19/09/2019 19:30:19 41.73 42.79 46.45 53.5 51.4 51.8 56.87 56.71 58.13 59.2 66.1 64.8
19/09/2019 19:30:20 42.47 42.63 46.45 53.5 51.4 51.8 56.12 56.68 58.13 59.2 66.1 64.8
19/09/2019 19:30:21 43.65 43.33 46.45 53.5 51.4 51.8 56.34 56.99 58.13 59.2 66.1 64.8
19/09/2019 19:30:22 43.04 43.33 46.45 53.5 51.4 51.8 56.99 56.99 58.13 59.2 66.1 64.8
19/09/2019 19:30:23 42.12 43.45 46.45 53.5 51.4 51.8 56.5 56.98 58.13 59.2 66.1 64.8
19/09/2019 19:30:24 47.49 46.94 46.94 53.5 51.4 51.8 57.17 57.22 58.13 59.2 66.1 64.8
19/09/2019 19:30:25 57.07 56.23 56.23 53.6 51.4 51.8 63.84 63.07 63.07 59.2 66.1 64.8
19/09/2019 19:30:26 45.65 55.26 56.23 53.6 51.4 51.8 57.81 62.24 63.07 59.2 66.1 64.8
19/09/2019 19:30:27 42.46 51.8 56.23 53.6 51.4 51.8 56.05 60.08 63.07 59.2 66.1 64.8
19/09/2019 19:30:28 42.06 48.32 56.23 53.6 51.4 51.8 56.13 58.03 63.07 59.2 66.1 64.8
19/09/2019 19:30:29 57.97 56.98 56.98 53.6 51.5 51.8 63.89 63.2 63.2 59.3 66.1 64.8
19/09/2019 19:30:30 43.08 56.61 56.98 53.6 51.5 51.8 55.05 62.8 63.2 59.3 66.1 64.8
19/09/2019 19:30:31 42.93 52.66 56.98 53.6 51.5 51.8 55.92 59.58 63.2 59.3 66.1 64.8
19/09/2019 19:30:32 42.86 49.13 56.98 53.6 51.5 51.8 56.99 57.63 63.2 59.3 66.1 64.8
19/09/2019 19:30:33 42.83 46.32 56.98 53.6 51.5 51.8 55.54 57.36 63.2 59.3 66.1 64.8
19/09/2019 19:30:34 43.94 44.56 56.98 53.6 51.5 51.8 55.88 56.33 63.2 59.3 66.1 64.8
19/09/2019 19:30:35 46.67 46.75 56.98 53.6 51.5 51.8 56.96 56.9 63.2 59.3 66.1 64.8
19/09/2019 19:30:36 54.82 54.45 56.98 53.6 51.5 51.8 61.87 61.61 63.2 59.3 66.1 64.8
19/09/2019 19:30:37 60.53 60.23 60.23 53.7 51.5 51.8 65.59 65.63 65.63 59.3 66.1 64.8
19/09/2019 19:30:38 44.58 57.81 60.23 53.7 51.5 51.8 56.59 63.4 65.63 59.3 66.1 64.8
19/09/2019 19:30:39 42.63 53.92 60.23 53.7 51.5 51.8 56.5 60.5 65.63 59.3 66.1 64.8
19/09/2019 19:30:40 42.72 50.18 60.23 53.7 51.5 51.8 56.55 58.43 65.63 59.3 66.1 64.8
19/09/2019 19:30:41 42.62 47.07 60.23 53.7 51.5 51.8 55.71 57.47 65.63 59.3 66.1 64.8
19/09/2019 19:30:42 42.86 44.93 60.23 53.7 51.5 51.8 56.5 56.69 65.63 59.3 66.1 64.8
19/09/2019 19:30:43 42.73 43.85 60.23 53.3 51.5 51.8 55.52 56.54 65.63 59.2 66.1 64.8
19/09/2019 19:30:44 43.46 43.67 60.23 53.3 51.5 51.8 56.56 56.48 65.63 59.2 66.1 64.8
19/09/2019 19:30:45 42.54 43.3 60.23 53.3 51.5 51.8 55.81 56.38 65.63 59.2 66.1 64.8
19/09/2019 19:30:46 42.01 42.87 60.23 53.3 51.5 51.8 55.58 56.1 65.63 59.2 66.1 64.8
19/09/2019 19:30:47 42.43 42.72 60.23 53.2 51.5 51.8 56.66 56.46 65.63 59 66.1 64.8
19/09/2019 19:30:48 41.91 42.4 60.23 53.2 51.5 51.8 55.43 56.38 65.63 59 66.1 64.8
19/09/2019 19:30:49 42.39 42.52 60.23 53.2 51.5 51.8 56.19 56.21 65.63 59 66.1 64.8
19/09/2019 19:30:50 42.83 42.95 60.23 53.1 51.5 51.8 55.88 56.15 65.63 58.9 66.1 64.8
19/09/2019 19:30:51 42.56 42.98 60.23 53.1 51.5 51.8 55.72 55.98 65.63 58.9 66.1 64.8
19/09/2019 19:30:52 42.55 42.73 60.23 53.1 51.5 51.8 56.2 56.41 65.63 58.9 66.1 64.8
19/09/2019 19:30:53 43.36 43.18 60.23 53.1 51.5 51.8 55.48 55.97 65.63 58.9 66.1 64.8
19/09/2019 19:30:54 43.63 43.63 60.23 53.1 51.5 51.8 56.15 56.28 65.63 58.9 66.1 64.8
19/09/2019 19:30:55 43.17 43.62 60.23 53.1 51.5 51.8 56.17 56.31 65.63 58.9 66.1 64.8
19/09/2019 19:30:56 42.65 43.45 60.23 53.1 51.5 51.8 56.46 56.72 65.63 58.9 66.1 64.8
19/09/2019 19:30:57 42.89 43.09 60.23 52.9 51.5 51.8 55.75 56.45 65.63 58.8 66.1 64.8
19/09/2019 19:30:58 43.04 43.18 60.23 52.8 51.5 51.8 56.17 56.33 65.63 58.7 66.1 64.8
19/09/2019 19:30:59 42.61 42.99 60.23 52.8 51.5 51.8 55.39 56.02 65.63 58.7 66.1 64.8
19/09/2019 19:31:00 42.68 43.01 60.23 52.8 51.5 51.8 56.75 56.69 65.63 58.7 66.1 64.8
19/09/2019 19:31:01 42.34 42.79 60.23 52.8 51.5 51.8 55.06 56.33 65.63 58.7 66.1 64.8
19/09/2019 19:31:02 42.94 42.87 60.23 52.8 51.5 51.8 56.5 56.33 65.63 58.7 66.1 64.8
19/09/2019 19:31:03 45.59 45.34 60.23 52.8 51.5 51.8 55.68 56.38 65.63 58.6 66.1 64.8
19/09/2019 19:31:04 42.64 44.12 60.23 52.8 51.5 51.8 56.73 56.6 65.63 58.6 66.1 64.8
19/09/2019 19:31:05 43.55 43.58 60.23 52.7 51.5 51.8 56.46 56.65 65.63 58.6 66.1 64.8
19/09/2019 19:31:06 41.79 43.66 60.23 52.7 51.5 51.8 56.31 56.86 65.63 58.6 66.1 64.8
19/09/2019 19:31:07 41.98 42.81 57.81 52.7 51.5 51.8 56.34 56.52 63.4 58.6 66.1 64.8
19/09/2019 19:31:08 43.33 43.15 53.92 52.7 51.5 51.8 55.99 56.62 60.5 58.6 66.1 64.8
19/09/2019 19:31:09 45.38 45.34 50.18 52.7 51.5 51.8 55.02 56.21 58.43 58.6 66.1 64.8
19/09/2019 19:31:10 42.31 44.12 47.07 52.7 51.5 51.8 55.99 55.94 57.47 58.6 66.1 64.8
19/09/2019 19:31:11 47.69 47.4 47.4 52.2 51.5 51.8 56.44 56.46 56.86 58.4 66.1 64.8
19/09/2019 19:31:12 42.21 46.4 47.4 51.7 51.5 51.8 55.38 56.19 56.86 58.1 66.1 64.8
19/09/2019 19:31:13 42.37 44.25 47.4 51.7 51.5 51.8 55.89 55.91 56.86 58.1 66.1 64.8
19/09/2019 19:31:14 43.94 43.83 47.4 51.7 51.5 51.8 56.53 56.51 56.86 58.1 66.1 64.8
19/09/2019 19:31:15 43.24 43.81 47.4 51.7 51.5 51.8 55.94 56.35 56.86 58.1 66.1 64.8
19/09/2019 19:31:16 42.92 43.68 47.4 51.7 51.5 51.8 55.56 56.09 56.86 58.1 66.1 64.8
19/09/2019 19:31:17 49.74 49.58 49.58 51.7 51.5 51.8 56.52 56.39 56.86 58.1 66.1 64.8
19/09/2019 19:31:18 46.99 50.28 50.28 51.7 51.5 51.8 56.73 56.81 56.86 58.1 66.1 64.8
19/09/2019 19:31:19 42.94 47.71 50.28 51.7 51.5 51.8 56.3 56.7 56.86 58.1 66.1 64.8
19/09/2019 19:31:20 43.35 45.41 50.28 51.7 51.5 51.8 55.24 56.53 56.86 58.1 66.1 64.8
19/09/2019 19:31:21 43.56 44.3 50.28 51.7 51.5 51.8 56.13 56.07 56.86 58.1 66.1 64.8
19/09/2019 19:31:22 44.3 44.25 50.28 51.7 51.5 51.8 55.61 56.06 56.86 58.1 66.1 64.8
19/09/2019 19:31:23 45.87 45.53 50.28 51.7 51.5 51.7 56.87 56.56 56.86 58.1 66.1 64.8
19/09/2019 19:31:24 45.78 45.97 50.28 51.7 51.5 51.7 58.09 57.76 57.76 58.1 66.1 64.8
19/09/2019 19:31:25 44.28 45.72 50.28 51.7 51.5 51.7 58.02 58.23 58.23 58.1 66.1 64.8
19/09/2019 19:31:26 44.02 44.89 50.28 51.7 51.5 51.7 57.05 57.82 58.23 58.1 66.1 64.8
19/09/2019 19:31:27 43.06 44.33 50.28 51.7 51.5 51.6 56.73 57.65 58.23 58.1 66.1 63.7
19/09/2019 19:31:28 43.41 43.61 50.28 51.7 51.5 51.6 56.2 56.96 58.23 58.1 66.1 63.7
19/09/2019 19:31:29 43.27 43.65 50.28 51.7 51.5 51.6 55.65 56.39 58.23 58.1 66.1 63.7
19/09/2019 19:31:30 43.2 43.51 50.28 51.7 51.5 51.6 56.17 56.25 58.23 58.1 66.1 63.7
19/09/2019 19:31:31 43.5 43.53 50.28 51.7 51.5 51.6 55.76 56.26 58.23 58.1 66.1 63.7
19/09/2019 19:31:32 42.99 43.45 50.28 51.7 51.5 51.6 56.85 56.67 58.23 58.1 66.1 63.7
19/09/2019 19:31:33 43.64 43.76 50.28 51.7 51.5 51.6 56.44 56.95 58.23 58.1 66.1 63.7
19/09/2019 19:31:34 42.71 43.51 50.28 51.7 51.5 51.6 55.48 56.33 58.23 58.1 66.1 63.7
19/09/2019 19:31:35 43.1 43.29 50.28 51.7 51.5 51.5 56.55 56.52 58.23 58.1 66.1 63.7
19/09/2019 19:31:36 42.25 43.07 50.28 51.7 51.5 51.5 56.03 56.37 58.23 58.1 66.1 63.7
19/09/2019 19:31:37 43.01 42.95 50.28 51.7 51.5 51.5 56.28 56.46 58.23 58.1 66.1 63.7
19/09/2019 19:31:38 42.42 43.03 50.28 51.7 51.5 51.5 57.08 57.06 58.23 58.1 66.1 63.7
19/09/2019 19:31:39 42.66 42.99 50.28 51.7 51.5 51.4 56.34 57.27 58.23 58.1 66.1 63.7
19/09/2019 19:31:40 42.86 42.82 50.28 51.7 51.5 51.4 56.28 56.59 58.23 58 66.1 63.7
19/09/2019 19:31:41 42.84 42.96 50.28 51.7 51.5 51.4 55.93 56.66 58.23 58 66.1 63.7
19/09/2019 19:31:42 43.25 43.22 50.28 51.7 51.5 51.4 55.66 56.23 58.23 58 66.1 63.7
19/09/2019 19:31:43 42.72 43.1 50.28 51.6 51.5 51.4 55.45 55.76 58.23 58 66.1 63.7
19/09/2019 19:31:44 42.75 43.02 50.28 51.6 51.5 51.3 55.66 55.76 58.23 58 66.1 63.7
19/09/2019 19:31:45 45.72 45.38 50.28 51.6 51.5 51.3 55.72 55.92 58.23 58 66.1 63.7
19/09/2019 19:31:46 42.66 44.79 50.28 51.6 51.5 51.3 55.62 55.8 58.23 58 66.1 63.7
19/09/2019 19:31:47 42.57 43.53 50.28 51.6 51.5 51.3 56.11 56.18 58.23 58 66.1 63.7
19/09/2019 19:31:48 41.75 43.13 47.71 51.6 51.5 51.3 55.57 56.1 58.23 58 66.1 63.7
19/09/2019 19:31:49 42.85 42.8 45.97 51.6 51.5 51.3 55.61 55.7 58.23 58 66.1 63.7
19/09/2019 19:31:50 42.67 43 45.97 51.6 51.5 51.3 56.11 56.13 58.23 58 66.1 63.7
19/09/2019 19:31:51 43.03 43.05 45.97 51.6 51.5 51.3 56.59 56.72 58.23 58 66.1 63.7
19/09/2019 19:31:52 42.9 43.07 45.97 51.6 51.5 51.3 55.72 56.31 58.23 58 66.1 63.7
19/09/2019 19:31:53 46.68 45.69 45.97 51.7 51.5 51.3 56.78 56.68 58.23 58 66.1 63.7
19/09/2019 19:31:54 43.1 45.33 45.72 51.7 51.5 51.3 56.24 56.66 58.23 58 66.1 63.7
19/09/2019 19:31:55 48.37 48.43 48.43 51.7 51.5 51.3 56.71 56.95 57.82 58 66.1 63.7
19/09/2019 19:31:56 56.3 55.93 55.93 51.7 51.5 51.3 61.08 60.85 60.85 58 66.1 63.7
19/09/2019 19:31:57 42.49 53.21 55.93 51.7 51.5 51.3 56.5 59.09 60.85 58 66.1 63.7
19/09/2019 19:31:58 42.92 49.51 55.93 51.7 51.5 51.3 55.71 57.63 60.85 58 66.1 63.7
19/09/2019 19:31:59 42.24 46.66 55.93 51.7 51.5 51.3 56.44 56.79 60.85 58 66.1 63.7
19/09/2019 19:32:00 42.71 44.38 55.93 51.7 51.5 51.3 55.82 56.53 60.85 58 66.1 63.7
19/09/2019 19:32:01 42.85 43.39 55.93 51.7 51.5 51.3 56.14 56.36 60.85 58 66.1 63.7
19/09/2019 19:32:02 41.65 43.11 55.93 51.7 51.5 51.3 56.12 56.21 60.85 58 66.1 63.7
19/09/2019 19:32:03 42.94 43.03 55.93 51.7 51.5 51.3 56.5 56.5 60.85 58 66.1 63.7
19/09/2019 19:32:04 46.37 46.11 55.93 51.7 51.5 51.3 55.61 56.36 60.85 58 66.1 63.7
19/09/2019 19:32:05 43.49 46.01 55.93 51.7 51.5 51.3 56.98 56.88 60.85 58 66.1 63.7
19/09/2019 19:32:06 43.13 44.6 55.93 51.7 51.5 51.3 55.58 56.51 60.85 58 66.1 63.7
19/09/2019 19:32:07 42.84 43.72 55.93 51.7 51.5 51.3 55.85 56.18 60.85 58 66.1 63.7
19/09/2019 19:32:08 41.68 43.24 55.93 51.7 51.5 51.3 55.93 56.12 60.85 58 66.1 63.7
19/09/2019 19:32:09 47.91 47.3 55.93 51.7 51.5 51.3 55.92 56.34 60.85 58 66.1 63.7
19/09/2019 19:32:10 42.65 46.24 55.93 51.7 51.5 51.3 55.98 56.14 60.85 58 66.1 63.7
19/09/2019 19:32:11 46.28 46.49 55.93 51.7 51.5 51.3 57.09 57.22 60.85 58 66.1 63.7
19/09/2019 19:32:12 42.62 45.14 55.93 51.7 51.5 51.3 56.18 56.62 60.85 58 66.1 63.7
19/09/2019 19:32:13 44.56 44.52 55.93 51.7 51.5 51.3 56.8 56.8 60.85 58 66.1 63.7
19/09/2019 19:32:14 42.51 44.09 55.93 51.7 51.5 51.3 56.36 56.98 60.85 58 66.1 63.7
19/09/2019 19:32:15 42.04 43.34 55.93 51.7 51.5 51.3 56.39 56.67 60.85 58 66.1 63.7
19/09/2019 19:32:16 42.36 42.73 55.93 51.7 51.5 51.3 55.41 56.28 60.85 58 65.6 63.7
19/09/2019 19:32:17 43.26 43.12 55.93 51.7 51.4 51.3 56.06 56.23 60.85 58 65.4 63.7
19/09/2019 19:32:18 48.87 48.18 55.93 51.7 51.4 51.3 65.28 64.59 64.59 58.1 65.4 63.7
19/09/2019 19:32:19 43.35 48.18 55.93 51.7 51.4 51.3 58.03 64.46 64.59 58.1 65.4 63.7
19/09/2019 19:32:20 42.54 45.78 55.93 51.7 51.4 51.3 55.58 61.49 64.59 58.1 65.4 63.7
19/09/2019 19:32:21 42.41 44.07 55.93 51.7 51.4 51.3 55.38 58.77 64.59 58.1 65.4 63.7
19/09/2019 19:32:22 42.25 43.32 55.93 51.7 51.4 51.3 55.93 57.04 64.59 58.1 65.4 63.7
19/09/2019 19:32:23 42.21 42.87 55.93 51.7 51.4 51.3 56.11 56.55 64.59 58.1 65.4 63.7
19/09/2019 19:32:24 40.62 42.39 55.93 51.7 51.3 51.3 55.99 56.36 64.59 58.1 63.7 63.7
19/09/2019 19:32:25 42.22 42.07 55.93 51.7 51.3 51.3 55.62 56.26 64.59 58.1 63.7 63.7
19/09/2019 19:32:26 42.14 42.15 53.21 51.7 51.3 51.3 55.27 55.96 64.59 58.1 63.7 63.7
19/09/2019 19:32:27 42.49 42.51 49.51 51.7 51.3 51.3 55.99 55.87 64.59 58.1 63.7 63.7
19/09/2019 19:32:28 42.11 42.65 48.18 51.7 51.3 51.3 55.29 55.81 64.59 58.1 63.7 63.7
19/09/2019 19:32:29 43.09 42.84 48.18 51.7 51.3 51.3 56.53 56.28 64.59 58.1 63.7 63.7
19/09/2019 19:32:30 46.29 45.89 48.18 51.7 51.3 51.3 56.28 56.45 64.59 58.1 63.7 63.7
19/09/2019 19:32:31 45.17 46.19 48.18 51.7 51.3 51.3 55.81 56.55 64.59 58.1 63.7 63.7
19/09/2019 19:32:32 43.28 44.78 48.18 51.7 51.3 51.3 56.11 56.12 64.59 58.1 63.7 63.7
19/09/2019 19:32:33 43.56 44.01 48.18 51.7 51.3 51.3 56.85 56.69 64.59 58.1 63.7 63.7
19/09/2019 19:32:34 42.67 43.66 48.18 51.7 51.3 51.3 55.61 56.59 64.59 58.1 63.7 63.7
19/09/2019 19:32:35 42.58 43.14 48.18 51.7 51.3 51.3 56.42 56.46 64.59 58.1 63.7 63.7
19/09/2019 19:32:36 42.1 42.98 48.18 51.7 51.3 51.3 55.67 56.2 64.59 58.1 63.7 63.7
19/09/2019 19:32:37 42.77 43 48.18 51.7 51.3 51.3 55.6 56.01 64.59 58.1 63.7 63.7
19/09/2019 19:32:38 41.77 42.56 48.18 51.7 51.3 51.3 55.63 55.81 64.59 58.1 63.7 63.7
19/09/2019 19:32:39 43.12 42.96 48.18 51.7 51.3 51.3 56.7 56.54 64.59 58.1 63.7 63.7
19/09/2019 19:32:40 42.25 42.78 48.18 51.7 51.3 51.3 56.05 56.74 64.59 58.1 63.7 63.7
19/09/2019 19:32:41 42.53 42.87 48.18 51.7 51.3 51.3 55.52 56.27 64.59 58.1 63.7 63.7
19/09/2019 19:32:42 42.49 42.96 48.18 51.7 51.3 51.3 55.51 55.93 64.59 58.1 63.7 63.7
19/09/2019 19:32:43 47.55 46.87 48.18 51.7 51.3 51.3 56.3 56.1 64.59 58.1 63.7 63.7
19/09/2019 19:32:44 42.49 45.51 48.18 51.7 51.3 51.3 55.41 56.04 64.59 58.1 63.7 63.7
19/09/2019 19:32:45 42.64 43.9 48.18 51.7 51.3 51.3 55.1 55.59 64.59 58.1 63.7 63.7
19/09/2019 19:32:46 42.54 43.07 48.18 51.7 51.3 51.3 56.13 55.98 64.59 58.1 63.7 63.7
19/09/2019 19:32:47 42.32 42.79 48.18 51.7 51.3 51.3 56.39 56.32 64.59 58.1 63.7 63.7
19/09/2019 19:32:48 42.95 43.02 48.18 51.7 51.3 51.3 56.45 56.7 64.46 58.1 63.7 63.7
19/09/2019 19:32:49 42.89 43.14 46.87 51.7 51.3 51.3 56.29 56.56 61.49 58.1 63.7 63.7
19/09/2019 19:32:50 42.04 43.05 46.87 51.7 51.3 51.3 55.96 56.41 58.77 58.1 63.7 63.7
19/09/2019 19:32:51 42.35 42.48 46.87 51.7 51.3 51.3 56.58 56.62 57.04 58.1 63.7 63.7
19/09/2019 19:32:52 45.12 44.81 46.87 51.7 51.3 51.3 56.86 56.9 56.9 58.1 63.7 63.7
19/09/2019 19:32:53 44.11 44.68 46.87 51.7 51.3 51.3 56.22 56.64 56.9 58.1 63.7 63.7
19/09/2019 19:32:54 42.81 44.34 46.87 51.7 51.3 51.3 55.46 56.43 56.9 58.1 63.7 63.7
19/09/2019 19:32:55 43.35 43.52 46.87 51.7 51.3 51.3 55.94 56.14 56.9 58.1 63.7 63.7
19/09/2019 19:32:56 46.78 46.13 46.87 51.7 51.3 51.3 56.23 56.42 56.9 58.1 63.7 63.7
19/09/2019 19:32:57 47.44 47.36 47.36 51.7 51.3 51.3 55.94 56.33 56.9 58.1 63.7 63.7
19/09/2019 19:32:58 43.16 46.6 47.36 51.7 51.3 51.3 55.41 56.05 56.9 58.1 63.7 63.7
19/09/2019 19:32:59 43.75 44.77 47.36 51.7 51.3 51.3 55.44 55.76 56.9 58.1 63.7 63.7
19/09/2019 19:33:00 42.47 44.15 47.36 51.7 51.3 51.3 55.34 55.59 56.9 58.1 63.7 63.7
19/09/2019 19:33:01 43.45 43.49 47.36 51.7 51.3 51.3 55.7 55.67 56.9 58.1 63.7 63.7
19/09/2019 19:33:02 48.29 47.88 47.88 51.7 51.3 51.3 56.98 56.57 56.9 58.1 63.7 63.7
19/09/2019 19:33:03 44.52 47.93 47.93 51.7 51.3 51.3 55.84 56.58 56.9 58.1 63.7 63.7
19/09/2019 19:33:04 43.62 46.26 47.93 51.7 51.3 51.3 56.52 56.75 56.9 58.1 63.7 63.7
19/09/2019 19:33:05 42.59 44.56 47.93 51.7 51.3 51.3 56.38 56.77 56.9 58.1 63.7 63.7
19/09/2019 19:33:06 42.51 43.56 47.93 51.7 51.3 51.3 56.01 56.22 56.9 58.1 63.7 63.7
19/09/2019 19:33:07 43.86 43.75 47.93 51.7 51.3 51.3 56.05 56.27 56.9 58.1 63.7 63.7
19/09/2019 19:33:08 46.07 45.92 47.93 51.7 51.3 51.3 56.56 56.71 56.9 58.1 63.7 63.7
19/09/2019 19:33:09 48.7 48.59 48.59 51.7 51.3 51.3 57.68 57.61 57.61 58.1 63.7 63.7
19/09/2019 19:33:10 51.1 51.39 51.39 51.7 51.3 51.3 58.73 58.63 58.63 58.1 63.7 63.7
19/09/2019 19:33:11 44.34 49.03 51.39 51.7 51.3 51.3 55.9 57.81 58.63 58.1 63.7 63.7
19/09/2019 19:33:12 46.16 46.74 51.39 51.7 51.3 51.3 55.81 56.88 58.63 58.1 63.7 63.7
19/09/2019 19:33:13 46.32 46.61 51.39 51.7 51.3 51.3 56.37 56.54 58.63 58.1 63.7 63.7
19/09/2019 19:33:14 43.47 46.6 51.39 51.7 51.3 51.3 55.81 56.41 58.63 58.1 63.7 63.7
19/09/2019 19:33:15 42.45 44.82 51.39 51.7 51.3 51.3 55.51 56.22 58.63 58.1 63.7 63.7
19/09/2019 19:33:16 43.3 43.65 51.39 51.7 51.3 51.3 55.24 55.64 58.63 58.1 63.7 63.7
19/09/2019 19:33:17 43.2 43.59 51.39 51.7 51.3 51.3 57.55 56.95 58.63 58.1 63.7 63.7
19/09/2019 19:33:18 42.7 43.59 51.39 51.7 51.3 51.3 55.3 57.07 58.63 58.1 63.7 63.7
19/09/2019 19:33:19 55.21 54.64 54.64 51.7 51.3 51.3 62.67 62.15 62.15 58.1 63.7 63.7
19/09/2019 19:33:20 48.08 52.93 54.64 51.7 51.3 51.3 56.59 60.85 62.15 58.1 63.7 63.7
19/09/2019 19:33:21 62.02 61.59 61.59 51.9 51.4 51.3 64.61 64.58 64.58 58.2 63.7 63.7
19/09/2019 19:33:22 43.09 58.3 61.59 51.8 51.4 51.3 55.81 61.77 64.58 58.2 63.7 63.7
19/09/2019 19:33:23 42.81 54.27 61.59 51.8 51.4 51.3 56.09 59.1 64.58 58.2 63.7 63.7
19/09/2019 19:33:24 50.13 52.29 61.59 51.9 51.4 51.3 57.04 58.12 64.58 58.2 63.7 63.7
19/09/2019 19:33:25 44.69 49.48 61.59 51.8 51.4 51.3 56.22 57 64.58 58.2 63.7 63.7
19/09/2019 19:33:26 42.8 47.07 61.59 51.8 51.4 51.3 55.93 56.5 64.58 58.1 63.7 63.7
19/09/2019 19:33:27 42.77 44.9 61.59 51.8 51.4 51.3 55.89 56.13 64.58 58.1 63.7 63.7
19/09/2019 19:33:28 45.77 46.02 61.59 51.8 51.4 51.3 56.2 56.41 64.58 58.1 63.7 63.7
19/09/2019 19:33:29 43.17 44.69 61.59 51.8 51.4 51.3 55.07 56.05 64.58 58.1 63.7 63.7
19/09/2019 19:33:30 42.74 43.66 61.59 51.8 51.4 51.3 55.77 55.91 64.58 58.1 63.7 63.7
19/09/2019 19:33:31 49.74 49.29 61.59 51.8 51.4 51.3 69.6 69.02 69.02 58.3 63.7 63.7
19/09/2019 19:33:32 43.84 49.35 61.59 51.8 51.4 51.3 61.15 69.1 69.1 58.3 63.7 63.7
19/09/2019 19:33:33 45.99 46.97 61.59 51.8 51.4 51.3 57.49 65.56 69.1 58.3 63.7 63.7
19/09/2019 19:33:34 43.16 46.31 61.59 51.8 51.4 51.3 55.65 62.34 69.1 58.3 63.7 63.7
19/09/2019 19:33:35 47.14 46.79 61.59 51.8 51.3 51.3 60.69 60.88 69.1 58.4 63.7 63.7
19/09/2019 19:33:36 44.35 46.62 61.59 51.8 51.3 51.3 56.38 60.39 69.1 58.4 63.7 63.7
19/09/2019 19:33:37 45.26 45.48 61.59 51.8 51.3 51.3 56.18 58.41 69.1 58.4 63.7 63.7
19/09/2019 19:33:38 46.55 46.31 61.59 51.8 51.3 51.3 56.74 57.22 69.1 58.4 63.7 63.7
19/09/2019 19:33:39 44.44 46.17 61.59 51.8 51.3 51.3 56.59 56.98 69.1 58.4 63.7 63.7
19/09/2019 19:33:40 53.58 53.02 61.59 51.9 51.3 51.3 63.19 62.71 69.1 58.4 63.7 63.7
19/09/2019 19:33:41 44.18 51.91 61.59 51.9 51.3 51.3 56.02 61.75 69.1 58.4 63.7 63.7
19/09/2019 19:33:42 43.28 48.75 61.59 51.9 51.2 51.3 56.38 59.12 69.1 58.4 61.9 63.7
19/09/2019 19:33:43 43.17 46.19 61.59 51.9 51.2 51.3 55.65 57.66 69.1 58.4 61.9 63.7
19/09/2019 19:33:44 43.28 44.63 61.59 51.9 51.2 51.3 56.21 56.5 69.1 58.4 61.9 63.7
19/09/2019 19:33:45 42.48 43.82 61.59 51.9 51.1 51.3 55.07 56.33 69.1 58.4 61.9 63.7
19/09/2019 19:33:46 57.43 57.15 61.59 51.9 51.2 51.3 61.84 61.53 69.1 58.4 61.9 63.7
19/09/2019 19:33:47 62.36 62.66 62.66 52.1 51.2 51.3 87.57 86.83 86.83 64.1 63.4 64
19/09/2019 19:33:48 43.36 59.7 62.66 52.1 51.2 51.3 57.74 83.88 86.83 64.1 63.4 63.9
19/09/2019 19:33:49 54.94 57.17 62.66 52.1 51.2 51.3 58.88 79.66 86.83 64.1 63.4 63.9
19/09/2019 19:33:50 55.34 56.93 62.66 52.1 51.2 51.3 58.64 75.46 86.83 64.1 63.4 63.9
19/09/2019 19:33:51 47.53 54.28 62.66 52.1 51.2 51.3 57.53 71.35 86.83 64.1 63.4 63.9
19/09/2019 19:33:52 55.26 55.35 62.66 52.1 51.3 51.3 58.83 67.43 86.83 64.1 63.4 63.9
19/09/2019 19:33:53 45 53.9 62.66 52.1 51.3 51.3 55.23 64.06 86.83 64.1 63.4 63.9
19/09/2019 19:33:54 52.05 53.14 62.66 52.2 51.3 51.3 57.46 60.69 86.83 64.1 63.4 63.9
19/09/2019 19:33:55 42.99 50.7 62.66 52.2 51.3 51.3 55.21 58.73 86.83 64.1 63.4 63.9
19/09/2019 19:33:56 42.7 47.47 62.66 52.2 51.3 51.3 55.58 56.85 86.83 64.1 63.4 63.9
19/09/2019 19:33:57 44.21 45.09 62.66 52.2 51.3 51.3 56.86 56.87 86.83 64.1 63.4 63.9
19/09/2019 19:33:58 43.34 44.61 62.66 52.2 51.3 51.3 56.91 56.92 86.83 64.1 63.4 63.9
19/09/2019 19:33:59 44.2 44.79 62.66 52.2 51.3 51.3 56.55 57.33 86.83 64.1 63.4 63.9
19/09/2019 19:34:00 42.31 43.9 62.66 52.2 51.3 51.3 55.05 56.53 86.83 64.1 63.4 63.9
19/09/2019 19:34:01 42.54 42.82 62.66 52.2 51.3 51.3 55.83 55.99 86.83 64.1 63.4 63.9
19/09/2019 19:34:02 53.33 52.79 62.66 52.2 51.3 51.3 57.91 57.7 86.83 64.1 63.4 63.9
19/09/2019 19:34:03 60.17 59.79 62.66 52.3 51.3 51.3 63.15 62.72 86.83 64.2 63.4 63.9
19/09/2019 19:34:04 44.51 58.87 62.66 52.3 51.3 51.3 55.94 62.03 86.83 64.2 63.4 63.9
19/09/2019 19:34:05 44.18 54.88 62.66 52.3 51.3 51.3 55.53 59.26 86.83 64.2 63.4 63.9
19/09/2019 19:34:06 55.11 55.13 62.66 52.3 51.3 51.3 58.85 59.11 86.83 64.2 63.4 63.9
19/09/2019 19:34:07 47.96 54.23 62.66 52.3 51.3 51.3 56.47 58.42 86.83 64.2 63.4 63.9
19/09/2019 19:34:08 44.17 51.18 62.66 52.3 51.3 51.3 55.53 57.24 86.83 64.2 63.4 63.9
19/09/2019 19:34:09 47.66 48.58 62.66 52.3 51.3 51.3 56.79 56.92 86.83 64.2 63.4 63.9
19/09/2019 19:34:10 46.76 48.36 62.66 52.3 51.3 51.3 56.5 57.01 86.83 64.2 63.4 63.9
19/09/2019 19:34:11 43.43 46.78 62.66 52.3 51.3 51.3 55.89 56.43 86.83 64.2 63.4 63.9
19/09/2019 19:34:12 53.96 52.93 62.66 52.3 51.3 51.3 57.67 57.39 86.83 64.2 63.4 63.9
19/09/2019 19:34:13 49.94 53.03 62.66 52.3 51.3 51.3 55.98 57.45 86.83 64.2 63.4 63.9
19/09/2019 19:34:14 60.72 60.4 62.66 52.4 51.4 51.3 61.58 61.29 86.83 64.2 63.4 63.9
19/09/2019 19:34:15 43.05 58.33 62.66 52.4 51.4 51.3 55.81 59.83 86.83 64.2 63.4 63.9
19/09/2019 19:34:16 55.17 55.24 62.66 52.4 51.4 51.3 58.06 58.27 86.83 64.2 63.4 63.9
19/09/2019 19:34:17 53.48 55.63 60.4 52.5 51.4 51.4 57.46 58.27 83.88 64.2 63.4 63.9
19/09/2019 19:34:18 44.88 53.92 60.4 52.5 51.4 51.4 56.07 57.9 79.66 64.2 63.4 63.9
19/09/2019 19:34:19 45 50.49 60.4 52.4 51.4 51.4 56.13 56.78 75.46 64.2 63.4 63.9
19/09/2019 19:34:20 52.53 52.14 60.4 52.5 51.4 51.4 57.59 57.46 71.35 64.2 63.4 63.9
19/09/2019 19:34:21 50.53 51.51 60.4 52.5 51.4 51.4 56.57 57.22 67.43 64.1 63.4 63.9
19/09/2019 19:34:22 45.77 50.74 60.4 52.5 51.4 51.4 56.94 57.19 64.06 64.1 63.4 63.9
19/09/2019 19:34:23 56.25 55.91 60.4 52.2 51.4 51.4 63.21 62.82 62.82 64.1 63.4 63.9
19/09/2019 19:34:24 54.44 55.63 60.4 48.8 51.4 51.4 60.9 62.12 62.82 63.9 63.4 63.9
19/09/2019 19:34:25 45.91 55.62 60.4 48.8 51.4 51.4 57.54 61.94 62.82 63.9 63.4 63.9
19/09/2019 19:34:26 58.51 57.9 60.4 48.9 51.4 51.4 61.36 61.5 62.82 63.9 63.4 63.9
19/09/2019 19:34:27 49.62 56.67 60.4 48.7 51.4 51.4 57.71 60.61 62.82 63.9 63.4 63.9
19/09/2019 19:34:28 46.95 53.69 60.4 48.5 51.4 51.4 57.69 59.1 62.82 63.9 63.4 63.9
19/09/2019 19:34:29 45.49 50.9 60.4 48.5 51.4 51.4 57.09 58.33 62.82 63.9 63.4 63.9
19/09/2019 19:34:30 53.13 52.96 60.4 48.5 51.5 51.4 59.28 59.1 62.82 63.9 63.4 63.9
19/09/2019 19:34:31 62 61.52 61.52 48.8 51.5 51.4 64.39 63.98 63.98 63.9 63.4 63.9
19/09/2019 19:34:32 54.9 60.57 61.52 48.9 51.5 51.4 59.8 63.3 63.98 63.9 63.4 63.9
19/09/2019 19:34:33 62.06 62.6 62.6 49.2 51.6 51.4 65.04 65.38 65.38 63.9 63.4 63.9
19/09/2019 19:34:34 55.98 59.8 62.6 49.2 51.6 51.4 60.99 63.09 65.38 63.9 63.4 63.9
19/09/2019 19:34:35 49.04 57.6 62.6 49.2 51.6 51.4 58.01 61.66 65.38 63.9 63.4 63.9
19/09/2019 19:34:36 61.1 60.42 62.6 49.5 51.6 51.4 63.13 62.9 65.38 63.9 63.4 63.9
19/09/2019 19:34:37 60.36 61.26 62.6 49.6 51.7 51.4 63.66 63.94 65.38 64 63.4 63.9
19/09/2019 19:34:38 63.82 63.31 63.31 50 51.7 51.4 67.19 66.6 66.6 64 63.4 63.9
19/09/2019 19:34:39 56.11 63.09 63.31 50 51.8 51.4 59.47 66.44 66.6 64 63.4 63.9
19/09/2019 19:34:40 54.1 60.05 63.31 50.1 51.8 51.4 57.99 63.41 66.6 64 63.4 63.9
19/09/2019 19:34:41 53.56 57.28 63.31 50.1 51.8 51.4 57.83 60.87 66.6 64 63.4 63.9
19/09/2019 19:34:42 52.38 55.32 63.31 50.1 51.8 51.5 57.18 59.21 66.6 64 63.4 63.9
19/09/2019 19:34:43 51.07 53.67 63.31 50.1 51.8 51.5 57.08 57.97 66.6 64 63.4 63.9
19/09/2019 19:34:44 50.46 52.19 63.31 50.2 51.8 51.5 56.7 57.3 66.6 64 63.4 63.9
19/09/2019 19:34:45 52.13 52.66 63.31 50.2 51.8 51.5 58.42 58.08 66.6 64 63.4 63.9
19/09/2019 19:34:46 53.39 53.77 63.31 50.2 51.8 51.5 58.74 59.2 66.6 64 63.4 63.9
19/09/2019 19:34:47 54.54 53.95 63.31 50.2 51.8 51.5 59.33 59.09 66.6 64 63.4 63.9
19/09/2019 19:34:48 56.6 56.64 63.31 50.3 51.8 51.5 60.4 60.57 66.6 64 63.4 63.9
19/09/2019 19:34:49 45.59 55.26 63.31 50.3 51.8 51.5 56.14 59.66 66.6 64 63.4 63.9
19/09/2019 19:34:50 42.69 51.66 63.31 50.3 51.8 51.5 55.21 57.81 66.6 64 63.4 63.9
19/09/2019 19:34:51 43.16 48.25 63.31 50.3 51.8 51.5 56.18 56.68 66.6 64 63.4 63.9
19/09/2019 19:34:52 42.41 45.87 63.31 50.3 51.8 51.5 55.72 56.16 66.6 64 63.4 63.9
19/09/2019 19:34:53 44.09 44.43 63.31 50.3 51.8 51.5 56.09 56.25 66.6 64 63.4 63.9
19/09/2019 19:34:54 44.04 45.19 63.31 50.3 51.8 51.5 56.31 56.38 66.6 64 63.4 63.9
19/09/2019 19:34:55 42.22 43.84 63.31 50.3 51.8 51.5 55.77 56.42 66.6 64 63.4 63.9
19/09/2019 19:34:56 43.67 43.66 63.31 50.3 51.8 51.5 63.4 62.52 66.6 64 63.4 63.9
19/09/2019 19:34:57 43.61 43.9 63.31 50.3 51.8 51.5 61.46 62.55 66.6 64 63.4 63.9
19/09/2019 19:34:58 43.88 44.21 63.31 50.3 51.8 51.5 63.18 63.2 66.6 64 63.4 63.9
19/09/2019 19:34:59 43.01 43.73 63.31 50.3 51.8 51.5 56.02 62.61 66.6 64 63.4 63.9
19/09/2019 19:35:00 42.37 43.29 63.31 50.3 51.8 51.5 54.52 59.66 66.6 64 63.4 63.9
19/09/2019 19:35:01 43.75 43.52 63.31 50.3 51.8 51.5 55.73 57.18 66.6 64 63.4 63.9
19/09/2019 19:35:02 42.39 43.62 63.31 50.3 51.8 51.5 56.16 56.44 66.6 64 63.4 63.9
19/09/2019 19:35:03 42.65 43.01 63.31 50.3 51.8 51.5 58.99 58.52 66.6 64 63.4 63.9
19/09/2019 19:35:04 42.42 42.66 63.31 50.3 51.8 51.5 56.81 57.81 66.6 64 63.4 63.9
19/09/2019 19:35:05 41.77 42.66 63.31 50.3 51.8 51.5 55.47 57.19 66.6 64 63.4 63.9
19/09/2019 19:35:06 43.1 42.9 63.31 50.3 51.8 51.5 55.3 56.15 66.6 64 63.4 63.9
19/09/2019 19:35:07 42.75 43.05 63.31 50.3 51.8 51.5 55.96 56.04 66.6 64 63.4 63.9
19/09/2019 19:35:08 42.19 42.88 63.09 50.3 51.8 51.5 59.16 58.63 66.44 64 63.4 63.9
19/09/2019 19:35:09 42.39 42.58 60.05 50.3 51.8 51.5 56.13 58.26 63.41 64 63.4 63.9
19/09/2019 19:35:10 54.47 53.98 57.28 50.3 51.8 51.5 58.42 58.46 63.2 64 63.4 63.9
19/09/2019 19:35:11 58.96 58.8 58.8 50.4 51.8 51.5 60.15 60.1 63.2 64 63.4 63.9
19/09/2019 19:35:12 44.24 56.61 58.8 50.4 51.8 51.5 55.81 59.16 63.2 64 63.4 63.9
19/09/2019 19:35:13 42.93 52.73 58.8 50.4 51.8 51.5 55.83 57.4 63.2 64 63.4 63.9
19/09/2019 19:35:14 42.11 49.19 58.8 50.4 51.8 51.5 56.55 56.89 63.2 64 63.4 63.9
19/09/2019 19:35:15 42.99 46.16 58.8 50.4 51.8 51.5 56.91 56.85 63.2 64 63.4 63.9
19/09/2019 19:35:16 42.49 44.43 58.8 50.4 51.8 51.5 55.76 56.69 63.2 64 63.4 63.9
19/09/2019 19:35:17 43.29 43.49 58.8 50.4 51.8 51.5 56.51 56.6 63.2 64 63.4 63.9
19/09/2019 19:35:18 45.94 45.59 58.8 50.4 51.8 51.5 56.24 56.58 63.2 64 63.4 63.9
19/09/2019 19:35:19 50.91 50.61 58.8 50.4 51.8 51.5 57.04 57.13 63.2 64 63.4 63.9
19/09/2019 19:35:20 42.42 48.69 58.8 50.4 51.8 51.5 55.86 56.69 63.2 64 63.4 63.9
19/09/2019 19:35:21 52.32 51.45 58.8 50.5 51.8 51.5 57.4 57.27 63.2 64 63.4 63.9
19/09/2019 19:35:22 44.09 51.41 58.8 50.5 51.8 51.5 56.39 57.22 63.2 64 63.4 63.9
19/09/2019 19:35:23 48.12 48.33 58.8 50.5 51.8 51.5 57.03 56.97 63.2 64 63.4 63.9
19/09/2019 19:35:24 51.04 50.75 58.8 50.5 51.8 51.5 59.55 59.07 63.2 64 63.4 63.9
19/09/2019 19:35:25 46.02 50.38 58.8 50.4 51.8 51.5 55.64 58.75 63.2 64 63.4 63.9
19/09/2019 19:35:26 51.85 52.01 58.8 50.4 51.8 51.5 57.46 57.84 63.2 64 63.4 63.9
19/09/2019 19:35:27 50.28 51.56 58.8 50.4 51.8 51.5 57.77 57.77 63.2 64 63.4 63.9
19/09/2019 19:35:28 43.96 49.64 58.8 50.4 51.8 51.5 55.96 57.42 62.61 64 63.4 63.9
19/09/2019 19:35:29 42.83 47.04 58.8 50.4 51.8 51.5 55.83 56.56 60.1 64 63.4 63.9
19/09/2019 19:35:30 55.09 53.93 58.8 50.4 51.9 51.5 59.69 58.86 60.1 64 63.4 63.9
19/09/2019 19:35:31 46.21 53.97 58.8 50.4 51.9 51.5 57.17 58.86 60.1 64 63.4 63.9
19/09/2019 19:35:32 41.87 50.57 58.8 50.4 51.9 51.5 55.64 57.94 60.1 64 63.4 63.9
19/09/2019 19:35:33 42.48 47.24 58.8 50.4 51.9 51.5 55.78 56.7 60.1 64 63.4 63.9
19/09/2019 19:35:34 42.17 44.92 58.8 50.4 51.9 51.5 55.38 56.27 60.1 64 63.4 63.9
19/09/2019 19:35:35 42.1 43.36 58.8 50.4 51.9 51.5 55.34 55.84 60.1 64 63.4 63.9
19/09/2019 19:35:36 42.88 43.04 58.8 50.4 51.9 51.5 55.83 55.82 60.1 64 63.4 63.9
19/09/2019 19:35:37 42.46 42.81 58.8 50.2 51.9 51.5 55.59 55.77 60.1 64 63.3 63.9
19/09/2019 19:35:38 42.93 42.96 58.8 50.2 51.9 51.5 56.46 56.36 60.1 64 63.3 63.9
19/09/2019 19:35:39 42.87 43 58.8 50.2 51.9 51.5 56.17 56.44 60.1 64 63.3 63.9
19/09/2019 19:35:40 42.23 43.08 58.8 50.2 51.9 51.5 56.05 56.39 60.1 64 63.3 63.9
19/09/2019 19:35:41 45.67 45.28 56.61 50.2 51.9 51.5 57.36 57.3 59.16 64 63.3 63.9
19/09/2019 19:35:42 42.97 44.7 53.97 50.2 51.9 51.5 55.99 56.8 59.07 64 63.3 63.9
19/09/2019 19:35:43 43.38 44.14 53.97 50.2 51.9 51.5 55.91 56.42 59.07 64 63.3 63.9
19/09/2019 19:35:44 42.68 43.39 53.97 50.2 51.9 51.5 55.08 56.08 59.07 64 63.3 63.9
19/09/2019 19:35:45 42.38 43.08 53.97 50.2 51.9 51.5 57.15 56.58 59.07 64 63.3 63.9
19/09/2019 19:35:46 42.64 42.76 53.97 50.2 51.9 51.5 55.06 56.47 59.07 64 63.3 63.9
19/09/2019 19:35:47 42.25 42.85 53.97 50.2 51.9 51.5 55.83 56.16 59.07 64 63.3 63.9
19/09/2019 19:35:48 43.22 43.08 53.97 50.2 51.9 51.5 55.78 55.98 59.07 64 63.3 63.9
19/09/2019 19:35:49 42.31 42.97 53.97 50.2 51.9 51.5 55.36 55.77 59.07 64 63.3 63.9
19/09/2019 19:35:50 42.4 42.86 53.97 50.2 51.9 51.5 54.91 55.68 59.07 64 63.3 63.9
19/09/2019 19:35:51 43.31 43.14 53.97 50.2 51.9 51.5 56.03 55.88 59.07 64 63.3 63.9
19/09/2019 19:35:52 54.05 52.77 53.97 50.2 51.9 51.5 57.64 57.15 59.07 64 63.3 63.9
19/09/2019 19:35:53 53.44 54.1 54.1 50.3 51.9 51.5 57.14 57.49 59.07 64 63.3 63.9
19/09/2019 19:35:54 42.52 52.56 54.1 50.3 51.9 51.5 55.41 56.98 58.86 64 63.3 63.9
19/09/2019 19:35:55 46.36 48.97 54.1 50.3 51.9 51.5 56.41 56.46 58.86 64 63.3 63.9
19/09/2019 19:35:56 48.96 49.62 54.1 50.3 51.9 51.5 56.99 57.47 58.86 64 63.3 63.9
19/09/2019 19:35:57 45.97 48.3 54.1 50.3 51.9 51.5 56.6 56.92 58.86 64 63.3 63.9
19/09/2019 19:35:58 42.34 47.06 54.1 50.3 51.9 51.5 55.42 56.76 58.86 64 63.3 63.9
19/09/2019 19:35:59 43.06 44.8 54.1 50.3 51.9 51.5 55.51 55.98 58.86 64 63.3 63.9
19/09/2019 19:36:00 44.08 44.4 54.1 50.3 51.9 51.5 55.62 56.02 58.86 64 63.3 63.9
19/09/2019 19:36:01 46.1 46.11 54.1 50.3 51.9 51.5 56.27 56.18 57.94 64 63.3 63.9
19/09/2019 19:36:02 41.76 45.11 54.1 50.3 51.9 51.5 55.26 55.93 57.49 64 63.3 63.9
19/09/2019 19:36:03 41.84 43.4 54.1 50.3 51.9 51.5 55.36 55.65 57.49 64 63.3 63.9
19/09/2019 19:36:04 42.97 42.87 54.1 50.3 51.9 51.5 55.43 55.7 57.49 64 63.3 63.9
19/09/2019 19:36:05 45.46 45.03 54.1 50.3 51.9 51.5 56.02 55.86 57.49 64 63.3 63.9
19/09/2019 19:36:06 44.48 45.15 54.1 50.3 51.9 51.5 56.01 56.13 57.49 64 63.3 63.9
19/09/2019 19:36:07 43.35 44.74 54.1 50.3 51.9 51.5 55.04 56.13 57.49 64 63.3 63.9
19/09/2019 19:36:08 43.48 44.07 54.1 50.3 51.9 51.5 54.77 55.56 57.49 64 63.3 63.9
19/09/2019 19:36:09 47.06 47.08 54.1 50.3 51.9 51.5 56.95 56.66 57.49 64 63.3 63.9
19/09/2019 19:36:10 45.88 48.06 54.1 50.3 51.9 51.5 56.38 56.85 57.49 64 63.3 63.9
19/09/2019 19:36:11 42.72 45.88 54.1 50.3 51.9 51.5 55.57 56.42 57.49 64 63.3 63.9
19/09/2019 19:36:12 43.18 44.25 54.1 50.3 51.9 51.5 56.87 56.75 57.49 64 63.3 63.9
19/09/2019 19:36:13 42.89 43.64 54.1 50.3 51.9 51.5 55.06 56.55 57.49 64 63.3 63.9
19/09/2019 19:36:14 43.24 43.46 54.1 50.3 51.9 51.5 56.3 56.16 57.49 64 63.3 63.9
19/09/2019 19:36:15 42.48 43.18 54.1 50.3 51.9 51.5 55.74 56.29 57.49 64 63.3 63.9
19/09/2019 19:36:16 43.12 43.14 54.1 50.3 51.9 51.5 56.33 56.47 57.49 64 63.3 63.9
19/09/2019 19:36:17 42.5 43.1 54.1 50.3 51.9 51.5 55.73 56.38 57.49 64 63.3 63.9
19/09/2019 19:36:18 43.88 43.84 54.1 50.3 51.9 51.5 56.39 56.46 57.49 64 63.3 63.9
19/09/2019 19:36:19 42.79 43.57 54.1 50.3 51.9 51.5 55.64 56.28 57.49 64 63.3 63.9
19/09/2019 19:36:20 42.74 43.05 54.1 50.3 51.9 51.5 55.39 56.24 57.49 64 63.3 63.9
19/09/2019 19:36:21 41.57 42.8 54.1 50.3 51.9 51.5 56.11 56.13 57.49 64 63.3 63.9
19/09/2019 19:36:22 41.88 42.35 54.1 50.3 51.9 51.5 55.83 56.11 57.49 64 63.3 63.9
19/09/2019 19:36:23 45.85 44.77 52.56 50.3 51.9 51.5 56.43 56.37 57.47 64 63.3 63.9
19/09/2019 19:36:24 42.48 44.43 49.62 50.3 51.9 51.5 55.55 56.43 57.47 64 63.3 63.9
19/09/2019 19:36:25 42.61 43.36 49.62 50.3 51.9 51.5 55.83 55.88 57.47 64 63.3 63.9
19/09/2019 19:36:26 42.25 42.97 48.3 50.3 51.9 51.5 55.35 55.96 56.92 64 63.3 63.9
19/09/2019 19:36:27 41.82 42.49 48.06 50.3 51.9 51.5 55.42 55.6 56.85 64 63.3 63.9
19/09/2019 19:36:28 42.8 42.66 48.06 50.3 51.9 51.5 55.69 56.07 56.85 64 63.3 63.9
19/09/2019 19:36:29 42.9 42.95 48.06 50.3 51.9 51.5 55.53 55.61 56.85 64 63.3 63.9
19/09/2019 19:36:30 42.55 42.92 48.06 50.3 51.9 51.5 56.39 56.21 56.85 64 63.3 63.9
19/09/2019 19:36:31 42.69 43.07 48.06 50.3 51.9 51.5 55.74 56.3 56.85 64 63.3 63.9
19/09/2019 19:36:32 42.46 42.76 48.06 50.3 51.9 51.5 55.39 55.97 56.85 64 63.3 63.9
19/09/2019 19:36:33 43.06 43.08 48.06 50.3 51.9 51.5 56.23 56.17 56.85 64 63.3 63.9
19/09/2019 19:36:34 42.57 42.91 48.06 50.3 51.9 51.5 55.45 55.96 56.85 64 63.3 63.9
19/09/2019 19:36:35 41.95 42.67 48.06 50.3 51.9 51.5 56.54 56.36 56.85 64 63.3 63.9
19/09/2019 19:36:36 42.95 42.97 48.06 50.3 51.9 51.5 55.55 56.39 56.85 64 63.3 63.9
19/09/2019 19:36:37 41.98 42.86 48.06 50.3 51.9 51.5 56.34 56.3 56.85 64 63.3 63.9
19/09/2019 19:36:38 42.59 42.65 48.06 50.3 51.9 51.5 55.07 56.19 56.85 64 63.3 63.9
19/09/2019 19:36:39 43.18 43 48.06 50.3 51.9 51.5 55.65 55.92 56.85 64 63.3 63.9
19/09/2019 19:36:40 42.77 43.28 45.88 50.3 51.8 51.5 54.98 55.55 56.75 64 63.3 63.9
19/09/2019 19:36:41 42.65 42.83 44.77 50.3 51.8 51.5 55.22 55.35 56.75 64 63.3 63.9
19/09/2019 19:36:42 42.51 42.75 44.77 50.3 51.8 51.5 55.65 55.82 56.55 64 63.3 63.9
19/09/2019 19:36:43 42.35 42.9 44.77 50.3 51.8 51.5 54.6 55.53 56.47 64 63.3 63.9
19/09/2019 19:36:44 42.77 42.9 44.77 50.3 51.8 51.5 55.52 55.34 56.47 64 63.3 63.9
19/09/2019 19:36:45 42.64 42.99 44.77 50.3 51.8 51.5 55.53 55.64 56.47 64 63.3 63.9
19/09/2019 19:36:46 42.03 42.72 44.77 50.3 51.8 51.5 56.02 55.92 56.46 64 63.3 63.9
19/09/2019 19:36:47 42.04 42.42 44.77 50.3 51.8 51.5 56.34 56.41 56.46 64 63.3 63.9
19/09/2019 19:36:48 43.03 42.83 44.77 50.3 51.8 51.5 55.84 56.44 56.44 64 63.3 63.9
19/09/2019 19:36:49 42.07 42.89 44.77 50.3 51.8 51.5 56.2 56.31 56.44 64 63.3 63.9
19/09/2019 19:36:50 42.78 42.82 44.77 50.3 51.8 51.5 56.18 56.5 56.5 64 63.3 63.9
19/09/2019 19:36:51 42.06 42.8 44.77 50.3 51.8 51.5 55.66 56.22 56.5 64 63.3 63.9
19/09/2019 19:36:52 42.62 42.66 44.77 50.3 51.8 51.5 55.3 55.95 56.5 64 63.3 63.9
19/09/2019 19:36:53 43.11 43.1 44.43 50.3 51.8 51.5 56.65 56.34 56.5 64 63.3 63.9
19/09/2019 19:36:54 42.18 42.92 43.36 50.3 51.8 51.5 56.06 56.38 56.5 64 63.3 63.9
19/09/2019 19:36:55 42.25 42.73 43.28 50.2 51.8 51.5 54.45 56.29 56.5 64 63.3 63.9
19/09/2019 19:36:56 42.46 42.6 43.28 50.2 51.8 51.5 55.65 55.7 56.5 64 63.3 63.9
19/09/2019 19:36:57 41.87 42.38 43.28 50.2 51.8 51.5 56.34 56.24 56.5 64 63.3 63.9
19/09/2019 19:36:58 42.92 42.79 43.28 50.2 51.8 51.5 55.98 56.32 56.5 64 63.3 63.9
19/09/2019 19:36:59 41.91 42.68 43.28 50.2 51.8 51.5 55.67 56.13 56.5 64 63.3 63.9
19/09/2019 19:37:00 41.89 42.45 43.28 50.2 51.8 51.5 55.08 55.91 56.5 64 63.3 63.9
19/09/2019 19:37:01 42.61 42.64 43.28 50.2 51.8 51.5 55.4 55.57 56.5 64 63.3 63.9
19/09/2019 19:37:02 42.39 42.67 43.28 50.2 51.8 51.5 55.66 55.8 56.5 64 63.3 63.9
19/09/2019 19:37:03 42.91 42.87 43.28 50.2 51.8 51.5 55.62 55.66 56.5 64 63.3 63.9
19/09/2019 19:37:04 42.18 42.77 43.28 50.2 51.8 51.5 55.58 55.73 56.5 64 63.3 63.9
19/09/2019 19:37:05 42.47 42.63 43.28 50.2 51.8 51.5 56.28 56.19 56.5 64 63.3 63.9
19/09/2019 19:37:06 42.69 42.79 43.28 50.2 51.8 51.5 56.33 56.78 56.78 64 63.3 63.9
19/09/2019 19:37:07 43.25 43.21 43.28 50.2 51.6 51.5 56.11 56.29 56.78 64 63.2 63.9
19/09/2019 19:37:08 42.03 43 43.28 50.2 51.6 51.5 56.15 56.5 56.78 64 63.2 63.9
19/09/2019 19:37:09 41.9 42.86 43.28 50.2 51.6 51.5 55.54 56.01 56.78 64 63.2 63.9
19/09/2019 19:37:10 42.53 42.44 43.21 50.2 51.6 51.5 55.22 55.89 56.78 64 63.2 63.9
19/09/2019 19:37:11 43.2 42.93 43.21 50.2 51.6 51.5 55.55 55.79 56.78 64 63.2 63.9
19/09/2019 19:37:12 42.21 42.87 43.21 50.2 51.6 51.5 55.5 55.71 56.78 64 63.2 63.9
19/09/2019 19:37:13 42.14 42.66 43.21 50.2 51.6 51.5 55.23 55.63 56.78 64 63.2 63.9
19/09/2019 19:37:14 42.15 42.43 43.21 50.2 51.6 51.5 56.31 56.22 56.78 64 63.2 63.9
19/09/2019 19:37:15 42.76 42.66 43.21 50.2 51.6 51.5 55.89 56.13 56.78 64 63.2 63.9
19/09/2019 19:37:16 42.83 43.15 43.21 50.2 51.6 51.5 56.27 56.32 56.78 64 63.2 63.9
19/09/2019 19:37:17 41.57 42.75 43.21 50.2 51.6 51.5 55.87 56.1 56.78 64 63.2 63.9
19/09/2019 19:37:18 42.15 42.33 43.21 50.2 51.6 51.5 55.98 56.13 56.78 63.9 63.2 63.9
19/09/2019 19:37:19 43.04 43.01 43.21 50.2 51.6 51.5 55.49 56.28 56.78 63.9 63.2 63.9
19/09/2019 19:37:20 50.83 50.07 50.07 50.2 51.6 51.5 57.18 56.76 56.78 63.9 63.2 63.9
19/09/2019 19:37:21 43.13 48.69 50.07 50.2 51.6 51.5 56.31 56.59 56.78 63.9 63.2 63.9
19/09/2019 19:37:22 42.91 46.09 50.07 50.2 51.5 51.5 55.57 56.49 56.78 63.9 63.2 63.9
19/09/2019 19:37:23 46.02 46.01 50.07 50.2 51.5 51.5 59.59 59.02 59.02 63.9 63.2 63.9
19/09/2019 19:37:24 42.27 45.94 50.07 50.2 51.5 51.5 55.52 59.07 59.07 63.9 63.2 63.9
19/09/2019 19:37:25 42.62 44.02 50.07 50.2 51.5 51.5 55.45 57.03 59.07 63.9 63.2 63.9
19/09/2019 19:37:26 42.33 43.09 50.07 50.2 51.5 51.5 54.89 56.14 59.07 63.9 63.2 63.9
19/09/2019 19:37:27 41.84 42.74 50.07 50.2 51.5 51.5 55.42 55.68 59.07 63.9 63.2 63.9
19/09/2019 19:37:28 42.48 42.47 50.07 50.2 51.5 51.5 56.18 56.11 59.07 63.9 63.2 63.9
19/09/2019 19:37:29 43.55 43.38 50.07 50.2 51.5 51.5 55.74 56.14 59.07 63.9 63.2 63.9
19/09/2019 19:37:30 43.48 43.76 50.07 50.2 51.5 51.5 57.07 56.76 59.07 63.9 63.2 63.9
19/09/2019 19:37:31 42.9 43.47 50.07 50.2 51.5 51.5 56.27 56.76 59.07 63.9 63.2 63.9
19/09/2019 19:37:32 42.34 43.06 50.07 50.2 51.5 51.5 55.58 56.35 59.07 63.9 63.2 63.9
19/09/2019 19:37:33 42.12 42.88 50.07 50.2 51.5 51.5 55.47 55.97 59.07 63.9 63.2 63.9
19/09/2019 19:37:34 42.23 42.48 50.07 50.2 51.5 51.5 55.93 56.03 59.07 63.9 63.1 63.9
19/09/2019 19:37:35 42.69 42.73 50.07 50.2 51.5 51.5 56.2 56.15 59.07 63.9 63.1 63.9
19/09/2019 19:37:36 42.51 42.69 50.07 50.2 51.5 51.5 57.26 56.99 59.07 63.9 63.1 63.9
19/09/2019 19:37:37 42.65 42.65 50.07 50.2 51.5 51.5 56.43 56.92 59.07 63.9 63.1 63.9
19/09/2019 19:37:38 44.17 43.8 50.07 50.2 51.5 51.5 57.46 57.33 59.07 64 63.1 63.9
19/09/2019 19:37:39 43.56 43.73 50.07 50.2 51.5 51.5 57.4 57.47 59.07 64 63.1 63.9
19/09/2019 19:37:40 43.39 43.66 50.07 50.2 51.5 51.5 57.45 57.68 59.07 64 63.1 63.9
19/09/2019 19:37:41 42.79 43.66 50.07 50.2 51.5 51.5 57.6 58.19 59.07 64 63.1 63.9
19/09/2019 19:37:42 42.95 43.43 50.07 50.2 51.5 51.5 56.73 57.56 59.07 64 63.1 63.9
19/09/2019 19:37:43 48.36 47.53 50.07 50.2 51.5 51.5 61.4 60.82 60.82 64 63.1 63.9
19/09/2019 19:37:44 46.61 47.35 50.07 50.2 51.5 51.5 57.18 60.32 60.82 64 63.1 63.9
19/09/2019 19:37:45 50.41 50.85 50.85 50.2 51.5 51.5 65.55 64.88 64.88 64 63.1 63.9
19/09/2019 19:37:46 50.68 51.12 51.12 50.2 51.5 51.5 65.67 65.9 65.9 64 63.1 63.9
19/09/2019 19:37:47 42.65 49.17 51.12 50.2 51.5 51.5 55.74 63.97 65.9 64 63.1 63.9
19/09/2019 19:37:48 41.43 46.28 51.12 50.2 51.5 51.5 55.68 60.67 65.9 64 63.1 63.9
19/09/2019 19:37:49 42.17 43.93 51.12 50.2 51.5 51.5 55.21 58.27 65.9 64 63.1 63.9
19/09/2019 19:37:50 42.4 43.03 51.12 50.2 51.5 51.5 55.02 56.63 65.9 64 63.1 63.9
19/09/2019 19:37:51 41.96 42.63 51.12 50.2 51.5 51.5 55.46 55.87 65.9 64 63.1 63.9
19/09/2019 19:37:52 43.05 42.96 51.12 50.2 51.5 51.5 54.7 55.47 65.9 64 63.1 63.9
19/09/2019 19:37:53 42.48 42.94 51.12 50.2 51.5 51.5 55.98 55.79 65.9 64 63.1 63.9
19/09/2019 19:37:54 42.39 42.82 51.12 50.2 51.5 51.5 55.86 55.97 65.9 64 63.1 63.9
19/09/2019 19:37:55 42.56 42.67 51.12 50.2 51.5 51.5 55.51 55.72 65.9 64 63.1 63.9
19/09/2019 19:37:56 42.14 42.6 51.12 50.2 51.5 51.5 55.42 55.94 65.9 64 63.1 63.9
19/09/2019 19:37:57 41.75 42.64 51.12 50.2 51.5 51.5 55.18 55.64 65.9 64 63.1 63.9
19/09/2019 19:37:58 42.73 42.52 51.12 50.2 51.5 51.5 56.68 56.31 65.9 64 63.1 63.9
19/09/2019 19:37:59 42.17 42.49 51.12 50.2 51.5 51.5 55.79 56.58 65.9 64 63.1 63.9
19/09/2019 19:38:00 43.12 42.88 51.12 50.2 51.5 51.5 55.54 55.94 65.9 64 63.1 63.9
19/09/2019 19:38:01 42.43 42.96 51.12 50.2 51.5 51.5 55.95 55.93 65.9 64 63.1 63.9
19/09/2019 19:38:02 54.43 53.28 53.28 50.2 51.5 51.5 66.33 65.17 65.9 64 63.1 63.9
19/09/2019 19:38:03 43.25 53.09 53.28 50.2 51.5 51.5 55.62 64.78 65.9 64 63.1 63.9
19/09/2019 19:38:04 42.61 49.46 53.28 50.2 51.5 51.5 55.32 61.29 65.9 64 63.1 63.9
19/09/2019 19:38:05 42.7 46.53 53.28 50.2 51.5 51.5 54.9 58.55 65.9 64 63.1 63.9
19/09/2019 19:38:06 42.13 44.57 53.28 50.2 51.5 51.5 55.41 56.73 65.9 64 63.1 63.9
19/09/2019 19:38:07 44.05 43.87 53.28 50.2 51.5 51.5 56.02 56.16 65.9 64 63.1 63.9
19/09/2019 19:38:08 43.98 44.34 53.28 50.2 51.5 51.5 55.22 56.06 65.9 64 63.1 63.9
19/09/2019 19:38:09 42.55 43.88 53.28 50.2 51.5 51.5 56.11 56.33 65.9 64 63.1 63.9
19/09/2019 19:38:10 42.8 43.08 53.28 50.2 51.5 51.5 55.8 55.94 65.9 64 63.1 63.9
19/09/2019 19:38:11 42.6 43.13 53.28 50.2 51.5 51.5 55.78 56.07 65.9 64 63.1 63.9
19/09/2019 19:38:12 41.97 42.79 53.28 50.2 51.5 51.5 55.26 55.87 65.9 64 63 63.9
19/09/2019 19:38:13 42.78 42.84 53.28 50.2 51.5 51.5 55.2 55.47 65.9 64 63 63.9
19/09/2019 19:38:14 42.7 43.08 53.28 50.2 51.5 51.5 56.04 55.87 65.9 64 63 63.9
19/09/2019 19:38:15 42.2 42.7 53.28 50.2 51.5 51.5 55.43 55.88 65.9 64 63 63.9
19/09/2019 19:38:16 42.93 42.84 53.28 50.2 51.5 51.5 55.92 55.98 65.17 64 63 63.9
19/09/2019 19:38:17 42.48 42.73 53.28 50.2 51.5 51.5 55.03 55.81 65.17 64 63 63.9
19/09/2019 19:38:18 43.28 43.09 53.28 50.2 51.5 51.5 55.13 55.38 65.17 64 63 63.9
19/09/2019 19:38:19 42.94 43.11 53.28 50.1 51.4 51.5 55.65 55.51 65.17 64 63 63.9
19/09/2019 19:38:20 42.53 43.13 53.28 50.1 51.4 51.5 55.54 55.74 65.17 64 63 63.9
19/09/2019 19:38:21 42.56 42.87 53.28 49.9 51.4 51.5 55.59 55.71 65.17 64 63 63.9
19/09/2019 19:38:22 42.67 43.03 53.28 49.9 51.4 51.5 56.14 56.12 65.17 64 63 63.9
19/09/2019 19:38:23 42.68 42.79 53.28 49.9 51.4 51.5 55.58 55.95 65.17 64 63 63.9
19/09/2019 19:38:24 41.58 42.9 53.28 49.9 51.4 51.5 55.73 56.09 65.17 64 62.7 63.9
19/09/2019 19:38:25 42.4 42.41 53.28 49.9 51.4 51.5 55.7 55.95 65.17 64 62.6 63.9
19/09/2019 19:38:26 42.63 42.69 53.28 49.9 51.4 51.5 55.5 55.82 65.17 64 62.6 63.9
19/09/2019 19:38:27 42.45 42.64 53.28 49.9 51.4 51.5 55.37 55.73 65.17 64 62.6 63.9
19/09/2019 19:38:28 43.03 43.04 53.28 49.9 51.4 51.5 55.21 55.67 65.17 64 62.6 63.9
19/09/2019 19:38:29 42.06 42.98 53.28 49.9 51.4 51.5 55.49 55.61 65.17 64 62.6 63.9
19/09/2019 19:38:30 42.97 42.88 53.28 49.9 51.4 51.5 55.89 55.98 65.17 64 62.6 63.9
19/09/2019 19:38:31 42.68 42.84 53.28 49.9 51.4 51.5 55.22 55.85 65.17 63.9 62.6 63.9
19/09/2019 19:38:32 41.93 42.86 53.09 49.9 51.4 51.5 55.49 55.58 64.78 63.9 62.6 63.9
19/09/2019 19:38:33 42.99 42.85 49.46 49.9 51.4 51.5 56 56.06 61.29 63.9 62.6 63.9
19/09/2019 19:38:34 42.46 42.92 46.53 49.9 51.4 51.5 55.78 56.04 58.55 63.9 62.6 63.9
19/09/2019 19:38:35 42.6 42.94 44.57 49.9 51.3 51.5 56.22 56.16 56.73 63.9 62.6 63.9
19/09/2019 19:38:36 42.4 42.55 44.34 49.9 51.3 51.5 56.21 56.29 56.33 63.9 62.6 63.9
19/09/2019 19:38:37 42.55 42.79 44.34 49.9 51.3 51.5 56.9 56.84 56.84 63.9 62.6 63.9
19/09/2019 19:38:38 42.46 42.67 43.88 49.9 51.3 51.5 55.86 56.87 56.87 63.9 62.6 63.9
19/09/2019 19:38:39 42.8 42.84 43.13 49.9 51.3 51.5 55.84 56.28 56.87 63.9 62.6 63.9
19/09/2019 19:38:40 47.7 47.45 47.45 49.8 51.3 51.5 62 61.64 61.64 63.9 62.6 63.9
19/09/2019 19:38:41 45.64 47.96 47.96 49.8 51.3 51.5 59.89 62.18 62.18 63.9 62.6 63.9
19/09/2019 19:38:42 43.04 46.03 47.96 49.8 51.3 51.5 57.19 60.31 62.18 63.9 62.6 63.9
19/09/2019 19:38:43 44.01 44.82 47.96 49.8 51.3 51.5 58.4 59.32 62.18 63.9 62.6 63.9
19/09/2019 19:38:44 42.82 43.99 47.96 49.8 51.3 51.5 55.13 58.17 62.18 63.9 62.6 63.9
19/09/2019 19:38:45 42.71 43.47 47.96 49.8 51.3 51.5 55.59 56.5 62.18 63.9 62.6 63.9
19/09/2019 19:38:46 42.22 43.03 47.96 49.8 51.2 51.5 54.69 55.9 62.18 63.9 62.5 63.9
19/09/2019 19:38:47 42.31 42.62 47.96 49.5 51.1 51.5 55.47 55.52 62.18 57.5 61.7 63.9
19/09/2019 19:38:48 42.85 42.81 47.96 49.5 51.1 51.5 55.95 55.95 62.18 57.5 61.2 63.9
19/09/2019 19:38:49 43.11 43.09 47.96 49.4 51.1 51.5 56.01 56 62.18 57.5 61.2 63.9
19/09/2019 19:38:50 42.97 43.08 47.96 49.4 51.1 51.5 56.23 56.29 62.18 57.5 61.2 63.9
19/09/2019 19:38:51 45.79 45.56 47.96 49.4 51.1 51.5 59.38 59.07 62.18 57.5 61.2 63.9
19/09/2019 19:38:52 43.93 45.63 47.96 49.3 51.1 51.5 56.59 59.05 62.18 57.5 61.2 63.9
19/09/2019 19:38:53 41.67 44.43 47.96 49.3 51.1 51.5 54.89 57.66 62.18 57.5 61.2 63.9
19/09/2019 19:38:54 42.56 42.99 47.96 49.3 51.1 51.5 55.41 56.13 62.18 57.5 61.2 63.9
19/09/2019 19:38:55 42.24 42.74 47.96 49.3 51.1 51.5 55.15 55.75 62.18 57.5 61.2 63.9
19/09/2019 19:38:56 43.03 43 47.96 49.3 51.1 51.5 55.5 55.61 62.18 57.5 61.2 63.9
19/09/2019 19:38:57 41.59 42.71 47.96 49.3 51.1 51.5 55.94 56.1 62.18 57.5 61.2 63.9
19/09/2019 19:38:58 43.09 42.75 47.96 49.3 51.1 51.5 55.42 55.74 62.18 57.4 61.2 63.9
19/09/2019 19:38:59 47.66 46.53 47.96 49.3 51.1 51.5 58.35 57.53 62.18 57.5 61.2 63.9
19/09/2019 19:39:00 45.58 46.63 47.96 49.3 51.1 51.5 57.63 57.79 62.18 57.5 61.2 63.9
19/09/2019 19:39:01 43.48 46 47.96 49.3 51.1 51.5 55.98 57.58 62.18 57.5 61.2 63.9
19/09/2019 19:39:02 42.3 44.43 47.96 49.3 51.1 51.5 56.04 56.87 62.18 57.5 61.2 63.9
19/09/2019 19:39:03 42.89 43.33 47.96 49.1 51.1 51.5 55.54 56.28 62.18 57.4 61.2 63.9
19/09/2019 19:39:04 41.92 43.29 47.96 49.1 51.1 51.5 55.71 56.18 62.18 57.4 61.1 63.9
19/09/2019 19:39:05 43.01 42.81 47.96 49.1 51.1 51.5 56.6 56.43 62.18 57.4 61.1 63.9
19/09/2019 19:39:06 43.16 43.3 47.96 49 51.1 51.5 55.99 56.42 62.18 57.4 61.1 63.9
19/09/2019 19:39:07 42.84 43.13 47.96 49 51.1 51.5 56.71 56.69 62.18 57.4 61.1 63.9
19/09/2019 19:39:08 42.17 42.96 47.96 49 51.1 51.5 55.79 56.65 62.18 57.4 61.1 63.9
19/09/2019 19:39:09 42.77 43 47.96 49 51.1 51.5 55.37 55.94 62.18 57.4 61.1 63.9
19/09/2019 19:39:10 42.6 42.8 47.96 49 51.1 51.5 55.15 55.58 62.18 57.4 61.1 63.9
19/09/2019 19:39:11 42.71 42.81 46.63 49 51.1 51.5 55.81 55.83 60.31 57.4 61.1 63.9
19/09/2019 19:39:12 41.83 42.84 46.63 49 51.1 51.5 55.21 55.7 59.32 57.4 61.1 63.9
19/09/2019 19:39:13 42.12 42.48 46.63 49 51.1 51.5 56.23 56.06 59.07 57.4 61.1 63.9
19/09/2019 19:39:14 43.14 42.86 46.63 48.7 51.1 51.5 55.58 56.4 59.07 57.4 61.1 63.9
19/09/2019 19:39:15 43.55 43.55 46.63 48.7 51.1 51.5 55.36 55.74 59.07 57.4 61.1 63.9
19/09/2019 19:39:16 42.78 43.38 46.63 48.7 51.1 51.5 57.27 56.94 59.07 57.4 61.1 63.9
19/09/2019 19:39:17 42.72 43.14 46.63 48.6 51.1 51.5 55.55 56.81 59.07 57.4 61.1 63.9
19/09/2019 19:39:18 42.3 42.77 46.63 48.6 51.1 51.5 55.26 56.08 59.07 57.4 61.1 63.9
19/09/2019 19:39:19 42.78 42.81 46.63 48.6 51.1 51.5 56.58 56.45 59.07 57.4 61.1 63.9
19/09/2019 19:39:20 43.48 43.39 46.63 48.6 51.1 51.5 55.63 56.35 59.07 57.3 61.1 63.9
19/09/2019 19:39:21 42.94 43.39 46.63 48.6 51.1 51.5 56.45 56.46 59.05 57.3 61.1 63.9
19/09/2019 19:39:22 42.48 43.26 46.63 48.6 51.1 51.5 56.41 56.56 57.79 57.3 61.1 63.9
19/09/2019 19:39:23 42.46 43.03 46.63 48.5 51.1 51.5 55.84 56.55 57.79 57.3 61.1 63.9
19/09/2019 19:39:24 42.76 42.89 46.63 48.4 51.1 51.5 54.87 56 57.79 57.3 61.1 63.9
19/09/2019 19:39:25 42.64 42.81 46.63 48.4 51.1 51.5 55.96 55.84 57.79 57.3 61.1 63.9
19/09/2019 19:39:26 42.57 42.94 46.63 48.3 51.1 51.5 55.78 56.3 57.79 57.2 61.1 63.9
19/09/2019 19:39:27 42.13 42.72 46.63 48.3 51.1 51.5 55.84 55.96 57.79 57.2 61.1 63.9
19/09/2019 19:39:28 42.14 42.39 46.63 48.3 51.1 51.5 55.98 56.05 57.79 57.2 61.1 63.9
19/09/2019 19:39:29 42.8 42.59 46.63 48.3 51.1 51.5 55.76 56.1 57.79 57.2 61.1 63.9
19/09/2019 19:39:30 42.66 42.92 46 48.2 51 51.5 55.65 56.12 57.58 57.2 61.1 63.9
19/09/2019 19:39:31 42.83 42.94 44.43 47.9 51 51.5 55.37 55.96 56.94 57.1 61.1 63.9
19/09/2019 19:39:32 42.26 42.72 43.55 47.8 51 51.5 55.53 55.78 56.94 57.1 61.1 63.9
19/09/2019 19:39:33 42.66 42.73 43.55 47.4 51 51.5 55.31 55.6 56.94 57.1 61.1 63.9
19/09/2019 19:39:34 41.72 42.82 43.55 47.3 51 51.5 55.62 55.7 56.94 57 61.1 63.9
19/09/2019 19:39:35 44.62 43.94 43.94 47.3 51 51.5 56.25 56.18 56.94 57 61.1 63.9
19/09/2019 19:39:36 42.76 44.03 44.03 46.9 51 51.5 55.96 56.16 56.94 57 61.1 63.9
19/09/2019 19:39:37 41.98 43.25 44.03 46.6 51 51.5 55.03 56.13 56.94 56.9 61.1 63.9
19/09/2019 19:39:38 42.83 42.92 44.03 45.8 51 51.5 55.25 55.52 56.94 56.8 61.1 63.9
19/09/2019 19:39:39 42.98 43.14 44.03 45.6 51 51.5 55.34 55.57 56.94 56.7 61.1 63.9
19/09/2019 19:39:40 42.52 43.21 44.03 45.5 51 51.5 54.91 55.49 56.94 56.7 61.1 63.9
19/09/2019 19:39:41 42.06 42.52 44.03 45.4 51 51.5 55.34 55.27 56.94 56.7 61.1 63.9
19/09/2019 19:39:42 43.28 43.06 44.03 45.4 51 51.5 55.19 55.42 56.94 56.7 61.1 63.9
19/09/2019 19:39:43 45.51 44.9 44.9 45.3 51 51.5 55.89 55.67 56.94 56.7 61.1 63.9
19/09/2019 19:39:44 42.13 44.73 44.9 45.3 51 51.5 55.16 55.99 56.94 56.7 61.1 63.9
19/09/2019 19:39:45 41.79 43.49 44.9 45.2 51 51.5 55.64 55.63 56.94 56.7 61.1 63.9
19/09/2019 19:39:46 42.28 42.44 44.9 45.2 51 51.5 56.46 56.21 56.81 56.7 61.1 63.9
19/09/2019 19:39:47 42.2 42.51 44.9 45 51 51.5 55.87 56.43 56.56 56.7 61.1 63.9
19/09/2019 19:39:48 41.81 42.29 44.9 44.8 50.9 51.5 55.74 55.89 56.56 56.7 61.1 63.9
19/09/2019 19:39:49 42.33 42.47 44.9 44.8 50.9 51.5 55.15 55.87 56.56 56.7 61.1 63.9
19/09/2019 19:39:50 42.3 42.77 44.9 44.8 50.9 51.5 55.53 55.73 56.56 56.7 61.1 63.9
19/09/2019 19:39:51 42.81 42.64 44.9 44.8 50.9 51.5 55.71 55.8 56.56 56.7 61 63.9
19/09/2019 19:39:52 42.45 42.65 44.9 44.8 50.9 51.5 55.45 55.74 56.55 56.7 61 63.9
19/09/2019 19:39:53 42.57 42.82 44.9 44.8 50.9 51.5 55.07 55.75 56.43 56.7 61 63.9
19/09/2019 19:39:54 42.69 43.05 44.9 44.8 50.9 51.5 55.07 55.55 56.43 56.7 61 63.9
19/09/2019 19:39:55 42.88 42.92 44.9 44.8 50.9 51.5 56.69 56.26 56.43 56.7 61 63.9
19/09/2019 19:39:56 42.39 42.77 44.9 44.8 50.9 51.5 56.65 56.7 56.7 56.6 61 63.9
19/09/2019 19:39:57 42.13 42.85 44.9 44.8 50.9 51.5 56.47 56.65 56.7 56.6 61 63.9
19/09/2019 19:39:58 42.62 42.6 44.9 44.8 50.9 51.5 55.93 56.59 56.7 56.5 61 63.9
19/09/2019 19:39:59 41.88 42.9 44.9 44.8 50.9 51.5 56.07 56.39 56.7 56.5 61 63.9
19/09/2019 19:40:00 42.24 42.29 44.9 44.8 50.9 51.5 55.64 56.15 56.7 56.5 61 63.9
19/09/2019 19:40:01 42.02 42.33 44.9 44.8 50.9 51.5 55.59 56.23 56.7 56.5 61 63.9
19/09/2019 19:40:02 41.98 42.4 44.9 44.8 50.9 51.5 57.19 56.94 56.94 56.5 61 63.9
19/09/2019 19:40:03 43.24 42.98 44.9 44.8 50.9 51.5 55.84 56.6 56.94 56.5 61 63.9
19/09/2019 19:40:04 43.11 43.27 44.9 44.8 50.9 51.5 55.38 56.15 56.94 56.5 61 63.9
19/09/2019 19:40:05 44.73 44.13 44.9 44.8 50.9 51.5 57.52 57.05 57.05 56.5 61 63.9
19/09/2019 19:40:06 41.97 44.13 44.9 44.8 50.9 51.5 55.58 56.87 57.05 56.5 61 63.9
19/09/2019 19:40:07 42.21 42.98 44.9 44.8 50.9 51.5 56.15 56.38 57.05 56.5 61 63.9
19/09/2019 19:40:08 42.86 42.79 44.9 44.8 50.9 51.5 55.85 56.22 57.05 56.5 61 63.9
19/09/2019 19:40:09 42.51 42.89 44.9 44.8 50.9 51.5 56.47 56.59 57.05 56.5 61 63.9
19/09/2019 19:40:10 42.18 42.71 44.9 44.7 50.9 51.5 55.93 56.56 57.05 56.5 61 63.9
19/09/2019 19:40:11 43.27 42.98 44.9 44.3 50.9 51.5 55.82 56.21 57.05 56.5 61 63.9
19/09/2019 19:40:12 42.85 43.44 44.9 44.3 50.9 51.5 55.23 56.07 57.05 56.5 61 63.9
19/09/2019 19:40:13 42.55 43.03 44.73 44.3 50.9 51.5 55.29 55.77 57.05 56.5 61 63.9
19/09/2019 19:40:14 42.76 42.79 44.13 44.3 50.9 51.5 56.1 56.02 57.05 56.5 61 63.9
19/09/2019 19:40:15 42.37 42.78 44.13 44.3 50.9 51.5 55.33 55.91 57.05 56.5 61 63.9
19/09/2019 19:40:16 42.98 42.97 44.13 44.3 50.9 51.5 54.98 55.5 57.05 56.5 61 63.9
19/09/2019 19:40:17 41.85 42.86 44.13 44.3 50.9 51.5 56.05 55.74 57.05 56.5 61 63.9
19/09/2019 19:40:18 42.87 42.81 44.13 44.3 50.8 51.5 55.92 55.93 57.05 56.5 61 63.9
19/09/2019 19:40:19 43.38 43.28 44.13 44.2 50.8 51.5 58.66 58.17 58.17 56.5 61 63.9
19/09/2019 19:40:20 52.21 51.48 51.48 44.3 50.8 51.5 58.6 58.67 58.67 56.5 61 63.9
19/09/2019 19:40:21 50.93 52.67 52.67 44.3 50.8 51.5 57.69 58.98 58.98 56.5 61 63.9
19/09/2019 19:40:22 47.83 50.92 52.67 44.3 50.8 51.5 57.1 58.28 58.98 56.5 61 63.9
19/09/2019 19:40:23 44.55 48.8 52.67 44.3 50.8 51.5 55.72 57.33 58.98 56.5 61 63.9
19/09/2019 19:40:24 43.47 46.74 52.67 44.2 50.8 51.5 55.69 56.48 58.98 56.5 61 63.9
19/09/2019 19:40:25 45.29 45.57 52.67 44.2 50.8 51.5 56.16 56.15 58.98 56.5 61 63.9
19/09/2019 19:40:26 46.09 46.44 52.67 44.1 50.8 51.5 56.07 56.37 58.98 56.5 61 63.9
19/09/2019 19:40:27 42.54 45.79 52.67 44.1 50.8 51.5 56.15 56.32 58.98 56.4 61 63.9
19/09/2019 19:40:28 43.37 44.36 52.67 44.1 50.8 51.5 56.03 56.33 58.98 56.4 61 63.9
19/09/2019 19:40:29 45.81 45.63 52.67 44.1 50.8 51.5 56.26 56.58 58.98 56.4 61 63.9
19/09/2019 19:40:30 43.93 44.82 52.67 43.9 50.8 51.5 55.97 56.41 58.98 56.4 61 63.9
19/09/2019 19:40:31 49.13 48.47 52.67 43.9 50.8 51.5 56.72 56.69 58.98 56.4 61 63.9
19/09/2019 19:40:32 49.14 48.71 52.67 44 50.8 51.5 56.75 56.83 58.98 56.4 61 63.9
19/09/2019 19:40:33 44.9 48.54 52.67 44 50.8 51.5 56.05 56.49 58.98 56.4 61 63.9
19/09/2019 19:40:34 47.09 47.6 52.67 44 50.8 51.5 56.46 56.61 58.98 56.4 61 63.9
19/09/2019 19:40:35 42.14 47.01 52.67 44 50.8 51.5 55.78 56.46 58.98 56.4 61 63.9
19/09/2019 19:40:36 43 44.55 52.67 44 50.8 51.5 55.69 56.82 58.98 56.4 61 63.9
19/09/2019 19:40:37 42.42 43.71 52.67 44 50.8 51.5 55.99 56.11 58.98 56.4 61 63.9
19/09/2019 19:40:38 41.99 42.99 52.67 44 50.8 51.5 55.06 55.86 58.98 56.4 61 63.9
19/09/2019 19:40:39 42.74 42.76 52.67 44 50.8 51.5 56.27 56.06 58.98 56.4 61 63.9
19/09/2019 19:40:40 44.14 44.13 52.67 44 50.8 51.5 56.32 56.25 58.98 56.4 61 63.9
19/09/2019 19:40:41 51.2 50.61 52.67 44.1 50.8 51.5 70.77 69.74 69.74 56.8 61.1 63.9
19/09/2019 19:40:42 42.64 48.94 52.67 44.1 50.8 51.5 56.47 68.01 69.74 56.8 61.1 63.9
19/09/2019 19:40:43 42.55 46.08 52.67 44.1 50.6 51.5 55.81 64.22 69.74 56.8 61 63.9
19/09/2019 19:40:44 42.28 44.19 52.67 44.1 50.6 51.5 55.57 60.95 69.74 56.8 61 63.9
19/09/2019 19:40:45 46.71 45.96 52.67 44.1 50.6 51.5 55.91 58.42 69.74 56.8 61 63.9
19/09/2019 19:40:46 42.24 45.77 52.67 44.1 50.6 51.5 56.04 57.15 69.74 56.8 61 63.9
19/09/2019 19:40:47 42.79 43.86 52.67 44.1 50.5 51.5 56.34 56.73 69.74 56.8 61 63.9
19/09/2019 19:40:48 43.04 43.46 52.67 44.1 50.5 51.5 55.82 56.36 69.74 56.8 61 63.9
19/09/2019 19:40:49 46.43 45.95 52.67 44.1 50.5 51.5 55.43 56.06 69.74 56.8 61 63.9
19/09/2019 19:40:50 43.62 45.18 52.67 44.1 50.5 51.5 55.77 55.95 69.74 56.8 61 63.9
19/09/2019 19:40:51 41.94 44.05 50.92 44.1 50.5 51.5 55.88 55.99 69.74 56.8 61 63.9
19/09/2019 19:40:52 45.48 45.12 50.61 44 50.5 51.5 57.01 56.7 69.74 56.8 61 63.9
19/09/2019 19:40:53 41.72 44.15 50.61 43.9 50.5 51.5 55.63 56.53 69.74 56.8 61 63.9
19/09/2019 19:40:54 43.06 43.16 50.61 43.9 50.5 51.5 55.19 55.91 69.74 56.8 61 63.9
19/09/2019 19:40:55 41.31 42.9 50.61 43.8 50.5 51.5 55.64 55.74 69.74 56.8 61 63.9
19/09/2019 19:40:56 42.39 42.37 50.61 43.8 50.5 51.5 56.55 56.32 69.74 56.8 61 63.9
19/09/2019 19:40:57 42.22 42.51 50.61 43.8 50.3 51.5 56.04 56.37 69.74 56.8 61 63.9
19/09/2019 19:40:58 42.06 42.35 50.61 43.8 50.3 51.5 56 56.38 69.74 56.8 60.9 63.9
19/09/2019 19:40:59 42.72 42.77 50.61 43.8 50.3 51.5 56.37 56.66 69.74 56.8 60.9 63.9
19/09/2019 19:41:00 43.19 43.05 50.61 43.8 50.3 51.5 55.96 56.24 69.74 56.8 60.9 63.9
19/09/2019 19:41:01 42.22 43.08 50.61 43.8 50.3 51.5 56.07 56.2 69.74 56.8 60.9 63.9
19/09/2019 19:41:02 43.71 43.56 50.61 43.8 50.3 51.5 55.82 56.26 69.74 56.8 60.9 63.9
19/09/2019 19:41:03 42.82 43.35 50.61 43.8 50.3 51.5 55.74 55.97 69.74 56.8 60.9 63.9
19/09/2019 19:41:04 42.51 43.21 50.61 43.8 50.3 51.5 55.32 56.04 69.74 56.8 60.9 63.9
19/09/2019 19:41:05 43.28 43.32 50.61 43.8 50.2 51.5 55.89 56.12 69.74 56.8 60.9 63.9
19/09/2019 19:41:06 43.19 43.48 50.61 43.8 50.2 51.5 55.82 55.97 69.74 56.8 60.9 63.9
19/09/2019 19:41:07 45.06 45 50.61 43.8 50.2 51.5 55.98 56.17 69.74 56.8 60.9 63.9
19/09/2019 19:41:08 41.6 44.58 50.61 43.8 50.2 51.5 55.87 56.02 69.74 56.8 60.9 63.9
19/09/2019 19:41:09 42.75 43.29 50.61 43.7 50.2 51.5 55.64 56.28 69.74 56.8 60.9 63.9
19/09/2019 19:41:10 42.64 42.89 50.61 43.7 50.2 51.5 55.64 55.94 69.74 56.8 60.9 63.9
19/09/2019 19:41:11 42.56 42.87 48.94 43.7 49.9 51.5 56.25 56.07 68.01 56.8 60.9 63.9
19/09/2019 19:41:12 41.63 42.73 46.08 43.7 49.7 51.5 55.45 56.08 64.22 56.8 60.8 63.9
19/09/2019 19:41:13 42.55 42.45 45.96 43.7 49.7 51.5 55.84 56.32 60.95 56.8 60.8 63.9
19/09/2019 19:41:14 42.21 42.69 45.96 43.7 49.7 51.5 55.09 55.73 58.42 56.8 60.8 63.9
19/09/2019 19:41:15 42.48 42.79 45.95 43.7 49.7 51.5 55.52 55.46 57.15 56.8 60.8 63.9
19/09/2019 19:41:16 43 42.97 45.95 43.7 49.7 51.5 56.07 56.08 56.73 56.8 60.8 63.9
19/09/2019 19:41:17 42.29 42.75 45.95 43.7 49.7 51.5 54.63 56.03 56.7 56.8 60.8 63.9
19/09/2019 19:41:18 42.66 42.88 45.95 43.7 49.7 51.5 56.36 56.27 56.7 56.8 60.8 63.9
19/09/2019 19:41:19 43.92 43.59 45.18 43.7 49.7 51.5 55.78 56.27 56.7 56.8 60.8 63.9
19/09/2019 19:41:20 42.6 43.5 45.12 43.7 49.7 51.5 55.77 56.2 56.7 56.8 60.8 63.9
19/09/2019 19:41:21 42.52 43.22 45.12 43.7 49.7 51.5 55.11 56.04 56.7 56.8 60.8 63.9
19/09/2019 19:41:22 42.4 42.67 45 43.7 49.7 51.5 54.35 55.32 56.66 56.8 60.8 63.9
19/09/2019 19:41:23 42.57 42.78 45 43.7 49.7 51.5 55.57 55.36 56.66 56.8 60.8 63.9
19/09/2019 19:41:24 42.09 42.63 45 43.7 49.7 51.5 54.97 55.64 56.66 56.8 60.8 63.9
19/09/2019 19:41:25 42.63 42.67 45 43.7 49.7 51.5 56.15 55.91 56.66 56.8 60.8 63.9
19/09/2019 19:41:26 42.63 42.84 45 43.7 49.7 51.5 55.36 55.84 56.66 56.8 60.8 63.9
19/09/2019 19:41:27 42.46 42.67 45 43.7 49.7 51.5 55.18 55.6 56.66 56.8 60.8 63.9
19/09/2019 19:41:28 42.56 42.79 45 43.7 49.7 51.5 55.56 55.55 56.66 56.8 60.8 63.9
19/09/2019 19:41:29 41.99 42.73 45 43.7 49.7 51.5 56.78 56.49 56.49 56.8 60.8 63.9
19/09/2019 19:41:30 43.33 42.98 45 43.7 49.7 51.5 56.18 56.48 56.49 56.8 60.8 63.9
19/09/2019 19:41:31 42.36 43.02 45 43.7 49.7 51.5 56.57 56.6 56.6 56.8 60.8 63.9
19/09/2019 19:41:32 42.77 42.94 45 43.7 49.7 51.5 55.81 56.86 56.86 56.8 60.8 63.9
19/09/2019 19:41:33 42.96 43.05 45 43.7 49.7 51.5 55.99 56.39 56.86 56.8 60.8 63.9
19/09/2019 19:41:34 42.26 43 45 43.7 49.7 51.5 56.72 56.61 56.86 56.8 60.8 63.9
19/09/2019 19:41:35 42.46 42.84 45 43.7 49.7 51.5 56.16 56.49 56.86 56.8 60.8 63.9
19/09/2019 19:41:36 41.66 42.45 45 43.7 49.7 51.5 55.92 56.3 56.86 56.8 60.8 63.9
19/09/2019 19:41:37 42.85 42.69 44.58 43.7 49.7 51.5 56.74 56.68 56.86 56.8 60.8 63.9
19/09/2019 19:41:38 42.66 42.93 43.59 43.7 49.7 51.5 57.49 57.47 57.47 56.8 60.8 63.9
19/09/2019 19:41:39 42.28 42.89 43.59 43.7 49.7 51.5 57.15 57.4 57.47 56.8 60.8 63.9
19/09/2019 19:41:40 42.35 42.63 43.59 43.7 49.6 51.5 56.1 57.22 57.47 56.8 60.8 63.9
19/09/2019 19:41:41 42.54 42.62 43.59 43.7 49.6 51.5 55.8 56.64 57.47 56.8 60.8 63.9
19/09/2019 19:41:42 41.32 42.65 43.59 43.7 49.6 51.5 55.32 56.09 57.47 56.8 60.8 63.9
19/09/2019 19:41:43 42.33 42.32 43.59 43.7 49.6 51.5 56.05 56.11 57.47 56.8 60.8 63.9
19/09/2019 19:41:44 41.86 42.47 43.59 43.7 49.6 51.5 55.23 56.17 57.47 56.8 60.8 63.9
19/09/2019 19:41:45 42.6 42.49 43.59 43.7 49.6 51.5 55.73 55.74 57.47 56.8 60.8 63.9
19/09/2019 19:41:46 41.57 42.27 43.59 43.7 49.6 51.5 56.22 56.17 57.47 56.8 60.8 63.9
19/09/2019 19:41:47 42.56 42.56 43.59 43.7 49.6 51.5 56.03 56.25 57.47 56.8 60.8 63.9
19/09/2019 19:41:48 42.47 42.62 43.59 43.7 49.6 51.5 55.16 56.04 57.47 56.8 60.8 63.9
19/09/2019 19:41:49 44.49 44.19 44.19 43.7 49.6 51.5 67.44 66.4 66.4 57 60.8 63.9
19/09/2019 19:41:50 43.02 43.65 44.19 43.7 49.6 51.5 56.28 65.11 66.4 57 60.8 63.9
19/09/2019 19:41:51 42.47 43.36 44.19 43.7 49.6 51.5 56.6 61.72 66.4 57 60.8 63.9
19/09/2019 19:41:52 42.07 42.67 44.19 43.7 49.6 51.5 56.48 59.22 66.4 57 60.8 63.9
19/09/2019 19:41:53 43 42.9 44.19 43.7 49.6 51.5 55.82 57.73 66.4 57 60.8 63.9
19/09/2019 19:41:54 42.51 42.85 44.19 43.7 49.6 51.5 55.73 56.65 66.4 57 60.8 63.9
19/09/2019 19:41:55 41.74 42.63 44.19 43.7 49.6 51.5 56.41 56.61 66.4 57 60.8 63.9
19/09/2019 19:41:56 41.61 42.25 44.19 43.7 49.6 51.5 56.3 56.74 66.4 57 60.8 63.9
19/09/2019 19:41:57 42.95 42.73 44.19 43.7 49.6 51.5 58.42 57.99 66.4 57 60.8 63.9
19/09/2019 19:41:58 42.97 43.01 44.19 43.7 49.6 51.5 57.25 57.46 66.4 57 60.8 63.9
19/09/2019 19:41:59 42.28 42.94 44.19 43.7 49.6 51.5 55.73 57.46 66.4 57 60.8 63.9
19/09/2019 19:42:00 43.11 43.06 44.19 43.7 49.6 51.5 56.05 56.44 66.4 57 60.8 63.9
19/09/2019 19:42:01 42.17 42.98 44.19 43.7 49.6 51.5 56 56.18 66.4 57 60.8 63.9
19/09/2019 19:42:02 42.63 42.68 44.19 43.7 49.6 51.5 55.36 56.11 66.4 57 60.8 63.9
19/09/2019 19:42:03 42.52 42.8 44.19 43.7 49.6 51.5 55.84 55.85 66.4 57 60.8 63.9
19/09/2019 19:42:04 42.55 42.9 44.19 43.7 49.6 51.5 56.29 56.42 66.4 57 60.8 63.9
19/09/2019 19:42:05 42.99 43.07 44.19 43.7 49.6 51.5 56.37 56.4 66.4 57 60.8 63.9
19/09/2019 19:42:06 42.43 43.07 44.19 43.7 49.6 51.5 55.87 56.38 66.4 57 60.8 63.9
19/09/2019 19:42:07 42.83 43.13 44.19 43.7 49.6 51.5 56.08 56.22 66.4 57 60.8 63.9
19/09/2019 19:42:08 41.2 42.8 44.19 43.7 49.6 51.5 55.61 56.06 66.4 57 60.8 63.9
19/09/2019 19:42:09 42.7 42.62 44.19 43.7 49.6 51.5 55.89 56.01 66.4 57 60.8 63.9
19/09/2019 19:42:10 42.02 42.56 44.19 43.7 49.6 51.5 56.11 56.18 66.4 57 60.8 63.9
19/09/2019 19:42:11 41.64 42.22 44.19 43.7 49.6 51.5 55.47 56.17 66.4 57 60.8 63.9
19/09/2019 19:42:12 42.27 42.29 44.19 43.7 49.6 51.5 55.27 55.84 66.4 57 60.8 63.9
19/09/2019 19:42:13 42.67 42.56 44.19 43.7 49.6 51.5 55.81 55.73 66.4 57 60.8 63.9
19/09/2019 19:42:14 44.19 43.64 44.19 43.7 49.6 51.5 56.04 56.03 66.4 57 60.8 63.9
19/09/2019 19:42:15 44.43 44.27 44.27 43.7 49.6 51.5 55.95 56.26 66.4 57 60.8 63.9
19/09/2019 19:42:16 43.16 44.12 44.27 43.7 49.6 51.5 55.82 56.19 66.4 57 60.8 63.9
19/09/2019 19:42:17 42.44 43.59 44.27 43.7 49.6 51.5 56.01 56.12 66.4 57 60.8 63.9
19/09/2019 19:42:18 42.83 43.2 44.27 43.7 49.6 51.5 56.25 56.47 66.4 57 60.8 63.9
19/09/2019 19:42:19 41.89 42.76 44.27 43.7 49.6 51.5 55.58 56.02 65.11 57 60.8 63.9
19/09/2019 19:42:20 44.2 43.84 44.27 43.7 49.6 51.5 55.96 56.18 61.72 57 60.8 63.9
19/09/2019 19:42:21 42.95 43.84 44.27 43.7 49.6 51.5 56.03 56.19 59.22 57 60.8 63.9
19/09/2019 19:42:22 43.85 43.97 44.27 43.7 49.6 51.5 56.43 56.49 57.99 57 60.8 63.9
19/09/2019 19:42:23 42.47 43.46 44.27 43.7 49.6 51.5 56.74 56.85 57.99 57 60.8 63.9
19/09/2019 19:42:24 42.88 43.1 44.27 43.7 49.6 51.5 55.16 56.48 57.99 57 60.8 63.9
19/09/2019 19:42:25 42.57 43.16 44.27 43.7 49.6 51.5 56.29 56.21 57.99 57 60.8 63.9
19/09/2019 19:42:26 43.26 43.2 44.27 43.7 49.6 51.5 56.3 56.42 57.99 57 60.8 63.9
19/09/2019 19:42:27 42.84 43.33 44.27 43.7 49.6 51.5 56.06 56.34 57.46 57 60.8 63.9
19/09/2019 19:42:28 42.36 42.9 44.27 43.7 49.6 51.5 56.11 56.49 57.46 57 60.8 63.9
19/09/2019 19:42:29 42.79 42.87 44.27 43.7 49.6 51.5 56.44 56.55 56.85 57 60.8 63.9
19/09/2019 19:42:30 42.51 42.92 44.27 43.7 49.6 51.5 56.02 56.67 56.85 57 60.8 63.9
19/09/2019 19:42:31 42.4 42.75 44.27 43.7 49.6 51.5 55.41 56.24 56.85 57 60.8 63.9
19/09/2019 19:42:32 42.81 42.83 44.27 43.7 49.6 51.5 56.17 56.11 56.85 57 60.8 63.9
19/09/2019 19:42:33 42.39 42.78 44.27 43.7 49.6 51.5 55.48 56.11 56.85 57 60.8 63.9
19/09/2019 19:42:34 42.81 42.81 44.27 43.7 49.6 51.5 56.47 56.3 56.85 57 60.8 63.9
19/09/2019 19:42:35 42.36 42.82 44.27 43.7 49.6 51.5 55.19 56.26 56.85 57 60.8 63.9
19/09/2019 19:42:36 42.72 42.74 44.27 43.7 49.6 51.5 56 56.06 56.85 57 60.8 63.9
19/09/2019 19:42:37 42.17 42.7 44.27 43.7 49.6 51.5 56.55 56.34 56.85 57 60.8 63.9
19/09/2019 19:42:38 43.49 43.63 44.27 43.7 49.6 51.5 55.95 56.43 56.85 57 60.8 63.9
19/09/2019 19:42:39 42.57 43.19 44.27 43.6 49.6 51.5 56.17 56.31 56.85 57 60.8 63.9
19/09/2019 19:42:40 42.84 43.25 44.27 43.6 49.6 51.4 55.32 56.21 56.85 56.9 60.8 63.9
19/09/2019 19:42:41 42.95 43.2 44.27 43.6 49.6 51.4 54.53 55.62 56.85 56.9 60.8 63.9
19/09/2019 19:42:42 45.58 45.38 45.38 43.7 49.6 51.4 56.61 56.3 56.85 56.9 60.8 63.9
19/09/2019 19:42:43 43.3 45.15 45.38 43.6 49.6 51.4 55.81 56.17 56.85 56.9 60.8 63.9
19/09/2019 19:42:44 42.51 44.15 45.38 43.6 49.6 51.4 55.82 55.99 56.85 56.9 60.8 63.9
19/09/2019 19:42:45 42.46 43.27 45.38 43.6 49.6 51.4 56.16 56.32 56.85 56.8 60.8 63.9
19/09/2019 19:42:46 42.54 42.91 45.38 43.5 49.6 51.4 55.38 56.05 56.85 56.7 60.8 63.8
19/09/2019 19:42:47 42.52 42.84 45.38 43.5 49.6 51.4 55.58 55.69 56.85 56.7 60.8 63.8
19/09/2019 19:42:48 42.65 42.86 45.38 43.5 49.6 51.4 56.5 56.26 56.85 56.7 60.8 63.8
19/09/2019 19:42:49 42.6 42.97 45.38 43.5 49.6 51.4 55.83 56.23 56.85 56.7 60.8 63.8
19/09/2019 19:42:50 42.83 42.89 45.38 43.5 49.6 51.4 56.4 56.56 56.85 56.7 60.8 63.8
19/09/2019 19:42:51 43.39 43.24 45.38 43.5 49.6 51.4 56.96 56.87 56.87 56.7 60.8 63.8
19/09/2019 19:42:52 42.33 43.25 45.38 43.5 49.6 51.4 56.42 56.64 56.87 56.7 60.8 63.8
19/09/2019 19:42:53 42.73 42.95 45.38 43.5 49.6 51.4 55.98 56.73 56.87 56.7 60.8 63.8
19/09/2019 19:42:54 42.93 43.11 45.38 43.5 49.6 51.4 55.74 56.08 56.87 56.7 60.8 63.8
19/09/2019 19:42:55 42.82 43.11 45.38 43.5 49.6 51.4 56.84 56.77 56.87 56.7 60.8 63.8
19/09/2019 19:42:56 41.87 43.01 45.38 43.5 49.6 51.4 55.84 56.47 56.87 56.7 60.8 63.8
19/09/2019 19:42:57 42.64 42.73 45.38 43.5 49.6 51.4 55.51 56.12 56.87 56.7 60.8 63.8
19/09/2019 19:42:58 42.17 42.77 45.38 43.5 49.6 51.4 55.67 55.95 56.87 56.7 60.8 63.8
19/09/2019 19:42:59 42.3 42.51 45.38 43.5 49.6 51.4 56.41 56.25 56.87 56.7 60.8 63.8
19/09/2019 19:43:00 41.55 42.3 45.38 43.5 49.6 51.4 56.3 56.52 56.87 56.7 60.8 63.8
19/09/2019 19:43:01 42.68 42.7 45.38 43.5 49.6 51.4 55.83 56.34 56.87 56.7 60.8 63.8
19/09/2019 19:43:02 42.18 42.61 45.38 43.3 49.6 51.4 55.45 56.03 56.87 56.6 60.8 63.8
19/09/2019 19:43:03 42.07 42.31 45.38 43.3 49.6 51.4 54.96 55.89 56.87 56.6 60.8 63.8
19/09/2019 19:43:04 42.32 42.61 45.38 43.3 49.6 51.4 56.35 56.17 56.87 56.6 60.8 63.8
19/09/2019 19:43:05 42.41 42.64 45.38 43.3 49.6 51.4 55.58 56.06 56.87 56.6 60.8 63.8
19/09/2019 19:43:06 43.14 42.99 45.38 43.3 49.6 51.4 56.1 56.3 56.87 56.6 60.8 63.8
19/09/2019 19:43:07 42.26 42.99 45.38 43.3 49.6 51.4 56.36 56.28 56.87 56.6 60.8 63.8
19/09/2019 19:43:08 42.81 42.92 45.38 43.3 49.6 51.4 56.34 56.44 56.87 56.6 60.8 63.8
19/09/2019 19:43:09 42.83 42.9 45.38 43.3 49.6 51.4 56.24 56.55 56.87 56.6 60.8 63.8
19/09/2019 19:43:10 41.99 42.89 45.38 43.3 49.6 51.4 56.32 56.54 56.87 56.6 60.8 63.8
19/09/2019 19:43:11 42.55 42.61 45.38 43.3 49.6 51.4 55.5 56.44 56.87 56.6 60.8 63.8
19/09/2019 19:43:12 42.26 42.79 45.15 43.3 49.6 51.4 56.62 56.47 56.87 56.6 60.8 63.8
19/09/2019 19:43:13 42.68 42.69 44.15 43.3 49.6 51.4 55.17 56.55 56.87 56.6 60.8 63.8
19/09/2019 19:43:14 42.19 42.83 43.27 43.3 49.6 51.4 55.01 55.67 56.87 56.6 60.8 63.8
19/09/2019 19:43:15 42.73 42.62 43.25 43.3 49.6 51.4 56.24 56.02 56.87 56.6 60.8 63.8
19/09/2019 19:43:16 42.75 42.83 43.25 43.3 49.6 51.4 55.54 56.05 56.87 56.6 60.8 63.8
19/09/2019 19:43:17 42.9 43.02 43.25 43.3 49.6 51.4 56.35 56.46 56.87 56.6 60.8 63.8
19/09/2019 19:43:18 42.96 43.06 43.25 43.3 49.6 51.4 56.16 56.22 56.87 56.6 60.8 63.8
19/09/2019 19:43:19 42.18 42.9 43.25 43.3 49.6 51.4 55.75 56.52 56.87 56.6 60.8 63.8
19/09/2019 19:43:20 42.14 42.67 43.25 43.3 49.6 51.4 56.4 56.4 56.87 56.6 60.8 63.8
19/09/2019 19:43:21 42.75 43 43.25 43.3 49.6 51.4 55.74 56.32 56.77 56.6 60.8 63.8
19/09/2019 19:43:22 42.26 42.65 43.11 43.3 49.6 51.4 55.62 55.81 56.77 56.6 60.8 63.8
19/09/2019 19:43:23 42.44 42.67 43.11 43.3 49.6 51.4 56.77 56.67 56.77 56.6 60.8 63.8
19/09/2019 19:43:24 43.13 43.02 43.11 43.3 49.6 51.4 56.54 56.93 56.93 56.6 60.8 63.8
19/09/2019 19:43:25 42.16 42.95 43.06 43.3 49.6 51.4 56.66 56.8 56.93 56.6 60.8 63.8
19/09/2019 19:43:26 43.19 43 43.06 43.3 49.6 51.4 55.74 56.62 56.93 56.6 60.8 63.8
19/09/2019 19:43:27 42.08 42.95 43.06 43.3 49.6 51.4 55.65 56.26 56.93 56.6 60.8 63.8
19/09/2019 19:43:28 42.1 42.57 43.06 43.3 49.6 51.4 55.42 56.13 56.93 56.6 60.8 63.8
19/09/2019 19:43:29 44.49 44.4 44.4 43.3 49.6 51.4 55.38 55.65 56.93 56.6 60.8 63.8
19/09/2019 19:43:30 44.44 45.33 45.33 43.3 49.6 51.4 55.75 56.02 56.93 56.6 60.8 63.8
19/09/2019 19:43:31 42.79 44.06 45.33 43.3 49.6 51.4 55.9 56.05 56.93 56.6 60.8 63.8
19/09/2019 19:43:32 43.55 43.58 45.33 43.3 49.6 51.4 56 56.11 56.93 56.6 60.8 63.8
19/09/2019 19:43:33 42.82 43.57 45.33 43.3 49.6 51.4 56.05 56.33 56.93 56.6 60.8 63.8
19/09/2019 19:43:34 42.23 43.24 45.33 43.3 49.6 51.4 56.24 56.51 56.93 56.6 60.8 63.8
19/09/2019 19:43:35 43.39 43.41 45.33 43.3 49.6 51.4 55.45 55.97 56.93 56.6 60.8 63.8
19/09/2019 19:43:36 42.74 43.53 45.33 43.3 49.6 51.4 56.04 56 56.93 56.6 60.8 63.8
19/09/2019 19:43:37 42.08 43.06 45.33 43.3 49.6 51.4 55.84 56.23 56.93 56.6 60.8 63.8
19/09/2019 19:43:38 44.58 44.37 45.33 43.3 49.6 51.4 64.69 64.1 64.1 56.7 60.8 63.8
19/09/2019 19:43:39 42.99 44.41 45.33 43.3 49.6 51.4 58.87 64.04 64.1 56.7 60.8 63.8
19/09/2019 19:43:40 42.51 43.5 45.33 43.3 49.6 51.4 55.83 61.27 64.1 56.7 60.8 63.8
19/09/2019 19:43:41 42.9 43.02 45.33 43.3 49.6 51.4 55.83 58.62 64.1 56.7 60.8 63.8
19/09/2019 19:43:42 42.32 43.07 45.33 43.3 49.6 51.4 55.87 57.23 64.1 56.7 60.8 63.8
19/09/2019 19:43:43 41.86 42.77 45.33 43.3 49.6 51.4 55.69 56.41 64.1 56.7 60.8 63.8
19/09/2019 19:43:44 42.22 42.46 45.33 43.3 49.6 51.4 56.49 56.4 64.1 56.7 60.8 63.8
19/09/2019 19:43:45 44.89 44.48 45.33 43.3 49.6 51.4 65.05 64.48 64.48 56.8 60.8 63.8
19/09/2019 19:43:46 43.13 44.58 45.33 43.3 49.6 51.4 57.8 64.39 64.48 56.8 60.8 63.8
19/09/2019 19:43:47 42.56 43.59 45.33 43.3 49.6 51.4 55.34 61.4 64.48 56.8 60.8 63.8
19/09/2019 19:43:48 42.38 42.99 45.33 43.3 49.6 51.4 56.22 58.59 64.48 56.8 60.8 63.8
19/09/2019 19:43:49 45.04 44.85 45.33 43.3 49.6 51.4 55.09 57.37 64.48 56.8 60.8 63.8
19/09/2019 19:43:50 44.97 45.75 45.75 43.3 49.6 51.4 56.79 56.73 64.48 56.8 60.8 63.8
19/09/2019 19:43:51 42.3 44.48 45.75 43.3 49.6 51.4 54.97 56.59 64.48 56.7 60.8 63.8
19/09/2019 19:43:52 42.52 43.47 45.75 43.3 49.6 51.4 55.64 55.96 64.48 56.7 60.8 63.8
19/09/2019 19:43:53 42.28 42.9 45.75 43.3 49.6 51.4 55.44 55.71 64.48 56.7 60.8 63.8
19/09/2019 19:43:54 42.32 42.73 45.75 43.3 49.6 51.4 55.83 55.94 64.48 56.7 60.8 63.8
19/09/2019 19:43:55 42.02 42.48 45.75 43.3 49.6 51.4 56.74 56.65 64.48 56.7 60.8 63.8
19/09/2019 19:43:56 42.91 42.82 45.75 43.3 49.6 51.4 56.23 56.4 64.48 56.8 60.8 63.8
19/09/2019 19:43:57 45.24 44.9 45.75 43.3 49.6 51.4 64.88 64.08 64.48 56.8 60.8 63.8
19/09/2019 19:43:58 42.54 44.48 45.75 43.3 49.6 51.4 55.82 62.95 64.48 56.8 60.8 63.8
19/09/2019 19:43:59 43.29 43.54 45.75 43.3 49.6 51.4 56.53 59.86 64.48 56.8 60.8 63.8
19/09/2019 19:44:00 42.51 43.4 45.75 43.3 49.6 51.4 57.12 58.28 64.48 56.8 60.8 63.8
19/09/2019 19:44:01 42.8 43.12 45.75 43.3 49.6 51.4 55.63 57.49 64.48 56.8 60.8 63.8
19/09/2019 19:44:02 42.58 42.98 45.75 43.3 49.6 51.4 56.55 56.78 64.48 56.8 60.8 63.8
19/09/2019 19:44:03 42.72 42.88 45.75 43.3 49.6 51.4 55.33 56.67 64.48 56.8 60.8 63.8
19/09/2019 19:44:04 42.41 42.95 45.75 43.3 49.6 51.4 56.25 56.28 64.48 56.8 60.8 63.8
19/09/2019 19:44:05 42.77 42.79 45.75 43.3 49.6 51.4 55.92 56.37 64.48 56.8 60.8 63.8
19/09/2019 19:44:06 42.91 43 45.75 43.3 49.6 51.4 56 56.16 64.48 56.8 60.8 63.8
19/09/2019 19:44:07 45.54 45.27 45.75 43.3 49.6 51.4 66.46 65.56 65.56 56.9 60.9 63.9
19/09/2019 19:44:08 43.45 44.64 45.75 43.3 49.6 51.4 55.87 64.41 65.56 56.9 60.9 63.8
19/09/2019 19:44:09 42.86 43.95 45.75 43.3 49.6 51.4 56.28 61.08 65.56 56.9 60.9 63.8
19/09/2019 19:44:10 42.7 43.29 45.75 43.3 49.6 51.4 56.01 58.7 65.56 56.9 60.9 63.8
19/09/2019 19:44:11 42.65 43.01 45.75 43.3 49.6 51.4 55.67 57.21 65.56 56.9 60.9 63.8
19/09/2019 19:44:12 42.64 42.89 45.75 43.3 49.6 51.4 56.06 56.33 65.56 56.9 60.9 63.8
19/09/2019 19:44:13 42.86 42.9 45.75 43.3 49.6 51.4 55.8 56.22 65.56 56.9 60.9 63.8
19/09/2019 19:44:14 42.76 43.14 45.75 43.3 49.6 51.4 55.72 56.21 65.56 56.9 60.8 63.8
19/09/2019 19:44:15 42.22 42.86 45.75 43.3 49.6 51.4 55.7 55.99 65.56 56.9 60.8 63.8
19/09/2019 19:44:16 43.28 43.23 45.75 43.3 49.6 51.4 57.62 57.23 65.56 56.9 60.8 63.8
19/09/2019 19:44:17 42.32 42.94 45.75 43.3 49.6 51.4 55.49 57.04 65.56 56.9 60.8 63.8
19/09/2019 19:44:18 42.54 42.74 45.75 43.3 49.5 51.4 55.9 56.16 65.56 56.9 60.8 63.8
19/09/2019 19:44:19 42.42 42.9 45.75 43.3 49.5 51.4 54.85 55.95 65.56 56.9 60.8 63.8
19/09/2019 19:44:20 42.9 42.91 45.27 43.3 49.5 51.4 55.64 55.8 65.56 56.9 60.8 63.8
19/09/2019 19:44:21 42.72 42.88 45.27 43.3 49.5 51.4 56.79 56.56 65.56 56.9 60.8 63.8
19/09/2019 19:44:22 42 42.81 45.27 43.3 49.5 51.4 56.63 56.68 65.56 56.9 60.8 63.8
19/09/2019 19:44:23 42.89 42.83 45.27 43.3 49.3 51.4 56.78 56.76 65.56 56.9 60.8 63.8
19/09/2019 19:44:24 43.2 43.06 45.27 43.3 47.5 51.4 55.82 56.73 65.56 57 60.7 63.8
19/09/2019 19:44:25 42.46 43.11 45.27 43.3 47.4 51.4 56.3 56.49 65.56 57 60.7 63.8
19/09/2019 19:44:26 42.55 42.82 45.27 43.3 47.4 51.4 56.07 56.41 65.56 57 60.7 63.8
19/09/2019 19:44:27 42.79 43.01 45.27 43.3 47.3 51.4 55.02 56.34 65.56 57 60.6 63.8
19/09/2019 19:44:28 42.1 42.75 45.27 43.3 47.2 51.4 54.5 55.72 65.56 56.9 60.6 63.8
19/09/2019 19:44:29 42.01 42.65 45.27 43.3 47.2 51.4 56.28 56.01 65.56 56.9 60.6 63.8
19/09/2019 19:44:30 43.15 42.9 45.27 43.3 47.2 51.4 55.94 56.24 65.56 57 60.6 63.8
19/09/2019 19:44:31 42.69 43 45.27 43.3 47.2 51.4 54.99 55.94 65.56 56.9 60.6 63.8
19/09/2019 19:44:32 42.28 42.97 45.27 43.3 47.2 51.4 55.36 55.58 65.56 56.9 60.6 63.8
19/09/2019 19:44:33 42.53 42.75 45.27 43.3 47.2 51.4 55.21 55.89 65.56 56.9 60.6 63.8
19/09/2019 19:44:34 41.68 42.74 45.27 43.3 47.2 51.4 55.53 55.76 65.56 56.9 60.6 63.8
19/09/2019 19:44:35 41.88 42.07 45.27 43.3 47.2 51.4 55.85 55.86 65.56 56.9 60.6 63.8
19/09/2019 19:44:36 42.32 42.28 45.27 43.3 47.2 51.4 56.14 56.05 65.56 56.9 60.6 63.8
19/09/2019 19:44:37 41.96 42.33 44.64 43.3 47.2 51.4 55.69 55.93 64.41 56.9 60.6 63.8
19/09/2019 19:44:38 42.52 42.74 43.95 43.3 47.2 51.4 55.42 56.02 61.08 57 60.6 63.8
19/09/2019 19:44:39 43.07 42.9 43.29 43.3 47.2 51.4 55.39 55.88 58.7 57 60.6 63.8
19/09/2019 19:44:40 42.13 42.81 43.23 43.3 47.2 51.4 55.54 55.79 57.23 57 60.6 63.8
19/09/2019 19:44:41 42.98 42.89 43.23 43.3 47.2 51.4 55.84 55.92 57.23 57 60.6 63.8
19/09/2019 19:44:42 42.57 42.94 43.23 43.3 47.2 51.4 55.81 56.2 57.23 57 60.6 63.8
19/09/2019 19:44:43 42.07 42.61 43.23 43.3 47.2 51.4 55.34 55.79 57.23 57 60.6 63.8
19/09/2019 19:44:44 42.06 42.26 43.23 43.3 47.2 51.4 56.15 56.05 57.23 57 60.6 63.8
19/09/2019 19:44:45 42.67 42.75 43.23 43.3 47.2 51.4 55.56 56.06 57.23 57 60.6 63.8
19/09/2019 19:44:46 42.95 43.1 43.11 43.3 47.2 51.4 56.41 56.25 57.04 57 60.6 63.8
19/09/2019 19:44:47 41.77 42.94 43.11 43.3 47.2 51.4 55.65 56.21 56.76 57 60.6 63.8
19/09/2019 19:44:48 41.95 42.33 43.11 43.3 47.2 51.4 55.53 56.09 56.76 57 60.6 63.8
19/09/2019 19:44:49 42.33 42.52 43.11 43.3 47.2 51.4 56.5 56.34 56.76 57 60.6 63.8
19/09/2019 19:44:50 43.09 42.93 43.11 43.3 47.2 51.4 55.63 56.54 56.76 57 60.6 63.8
19/09/2019 19:44:51 43.01 43.15 43.15 43.3 47.2 51.4 55.6 55.89 56.76 57 60.6 63.8
19/09/2019 19:44:52 43.32 43.24 43.24 43.3 47.2 51.4 55.83 56.17 56.76 57 60.6 63.8
19/09/2019 19:44:53 42.58 43.24 43.24 43.3 47.2 51.4 56.28 56.26 56.73 57 60.6 63.8
19/09/2019 19:44:54 41.99 42.91 43.24 43.3 47.2 51.4 55.58 56.21 56.54 57 60.6 63.8
19/09/2019 19:44:55 42.42 42.61 43.24 43.3 47.2 51.4 55.26 55.78 56.54 57 60.6 63.8
19/09/2019 19:44:56 42.48 42.54 43.24 43.3 47.2 51.4 55.3 55.62 56.54 57 60.6 63.8
19/09/2019 19:44:57 42.18 42.67 43.24 43.3 47.2 51.4 55.21 55.41 56.54 57 60.6 63.8
19/09/2019 19:44:58 42.57 42.7 43.24 43.3 47.2 51.4 55.66 55.75 56.54 57 60.6 63.8
19/09/2019 19:44:59 42.39 42.66 43.24 43.3 47.2 51.4 55.85 55.77 56.54 57 60.6 63.8
19/09/2019 19:45:00 42.7 42.77 43.24 43.3 47.2 51.4 56.28 56.24 56.54 57 60.6 63.8
19/09/2019 19:45:01 42.61 42.92 43.24 43.3 47.2 51.4 55.15 56.07 56.54 57 60.6 63.8
19/09/2019 19:45:02 42.58 42.99 43.24 43.3 47.2 51.4 55.29 55.61 56.54 56.9 60.6 63.8
19/09/2019 19:45:03 42.14 42.75 43.24 43.3 47.2 51.4 55.37 55.69 56.54 56.9 60.6 63.8
19/09/2019 19:45:04 42.73 42.67 43.24 43.3 47.2 51.4 55.73 55.73 56.54 56.9 60.6 63.8
19/09/2019 19:45:05 42.9 42.94 43.24 43.3 47.2 51.4 55.65 55.9 56.54 56.9 60.6 63.8
19/09/2019 19:45:06 42.85 42.95 43.24 43.3 47.2 51.4 55.52 55.91 56.54 56.9 60.6 63.8
19/09/2019 19:45:07 43.33 43.2 43.24 43.3 47.2 51.4 55.59 55.77 56.54 56.9 60.6 63.8
19/09/2019 19:45:08 43.13 43.26 43.26 43.3 47.2 51.4 56.12 56.22 56.54 56.9 60.6 63.8
19/09/2019 19:45:09 42.7 43.29 43.29 43.3 47.2 51.4 55.61 56.17 56.54 56.9 60.6 63.8
19/09/2019 19:45:10 42.76 43.12 43.29 43.3 47.2 51.4 56.55 56.4 56.54 56.9 60.6 63.8
19/09/2019 19:45:11 42.62 43.09 43.29 43.3 47.2 51.4 55.44 56.32 56.54 56.9 60.6 63.8
19/09/2019 19:45:12 42.91 42.9 43.29 43.3 47.2 51.4 55.59 55.79 56.54 56.9 60.6 63.8
19/09/2019 19:45:13 43.33 43.29 43.29 43.3 47.2 51.4 55.61 55.81 56.54 56.9 60.6 63.8
19/09/2019 19:45:14 42.45 43.24 43.29 43.3 47.2 51.4 55.49 55.88 56.54 56.9 60.6 63.8
19/09/2019 19:45:15 42.84 43.11 43.29 43.3 47.2 51.4 55.46 55.73 56.54 56.9 60.6 63.8
19/09/2019 19:45:16 42.25 43.06 43.29 43.3 47.2 51.4 56.32 56.1 56.54 56.9 60.6 63.8
19/09/2019 19:45:17 42.08 42.68 43.29 43.3 47.2 51.4 56.49 56.49 56.54 56.9 60.6 63.8
19/09/2019 19:45:18 41.8 42.43 43.29 43.3 47.2 51.4 55.37 56.66 56.66 56.9 60.6 63.8
19/09/2019 19:45:19 42.13 42.41 43.29 43.3 47.2 51.4 56.39 56.24 56.66 56.9 60.6 63.8
19/09/2019 19:45:20 42.61 42.63 43.29 43.2 47.2 51.4 56.3 56.38 56.66 56.9 60.6 63.8
19/09/2019 19:45:21 42.14 42.49 43.29 43.1 47.2 51.4 56.43 56.55 56.66 56.9 60.6 63.8
19/09/2019 19:45:22 42.19 42.55 43.29 43 47.2 51.4 55.34 56.39 56.66 56.9 60.6 63.8
19/09/2019 19:45:23 42.64 42.63 43.29 43 47.2 51.4 56.54 56.43 56.66 56.9 60.6 63.8
19/09/2019 19:45:24 42.51 42.6 43.29 43 47.2 51.4 54.75 56.43 56.66 56.9 60.6 63.8
19/09/2019 19:45:25 41.92 42.57 43.29 43 47.2 51.4 55.79 55.84 56.66 56.9 60.6 63.8
19/09/2019 19:45:26 42.3 42.36 43.29 43 47.2 51.4 55.25 55.73 56.66 56.9 60.6 63.8
19/09/2019 19:45:27 43.08 43.01 43.29 43 47.2 51.4 55.24 55.64 56.66 56.9 60.6 63.8
19/09/2019 19:45:28 43.42 43.45 43.45 43 47.2 51.4 57.18 56.79 56.79 56.9 60.6 63.8
19/09/2019 19:45:29 42.06 43.17 43.45 43 47.1 51.4 56.17 56.78 56.79 56.9 60.6 63.8
19/09/2019 19:45:30 41.73 42.78 43.45 43 47.1 51.4 56.64 56.68 56.79 56.9 60.6 63.8
19/09/2019 19:45:31 43.25 42.81 43.45 42.9 47.1 51.4 55.83 56.61 56.79 56.9 60.6 63.8
19/09/2019 19:45:32 41.9 42.88 43.45 42.9 47.1 51.4 55.6 56.24 56.79 56.9 60.6 63.8
19/09/2019 19:45:33 42.87 42.78 43.45 42.9 47.1 51.4 55.72 56.07 56.79 56.9 60.6 63.8
19/09/2019 19:45:34 42.42 42.78 43.45 42.9 47.1 51.4 55.51 55.86 56.79 56.9 60.6 63.8
19/09/2019 19:45:35 41.9 42.66 43.45 42.9 47.1 51.4 55.65 55.79 56.79 56.9 60.6 63.8
19/09/2019 19:45:36 42.71 42.63 43.45 42.9 47.1 51.4 56.15 56.13 56.79 56.9 60.6 63.8
19/09/2019 19:45:37 42.39 42.69 43.45 42.9 47 51.4 55.66 56.06 56.79 56.9 60.6 63.8
19/09/2019 19:45:38 42.02 42.65 43.45 42.9 47 51.4 56.3 56.6 56.79 56.9 60.6 63.8
19/09/2019 19:45:39 42.49 42.46 43.45 42.9 47 51.4 54.95 56.11 56.79 56.9 60.6 63.8
19/09/2019 19:45:40 42.01 42.45 43.45 42.8 47 51.4 56.03 56.01 56.79 56.9 60.6 63.8
19/09/2019 19:45:41 42.36 42.52 43.45 42.8 47 51.4 55.15 55.94 56.79 56.5 60.6 63.8
19/09/2019 19:45:42 43.07 43.03 43.45 42.8 47 51.4 55.44 55.86 56.79 56.5 60.6 63.8
19/09/2019 19:45:43 42.24 42.93 43.45 42.8 47 51.4 55.34 55.45 56.79 56.5 60.6 63.8
19/09/2019 19:45:44 42.03 42.7 43.45 42.8 47 51.4 55.7 55.84 56.79 56.5 60.6 63.8
19/09/2019 19:45:45 42.05 42.57 43.45 42.7 47 51.4 55.37 55.58 56.79 56.5 60.6 63.8
19/09/2019 19:45:46 42.98 42.73 43.45 42.7 47 51.4 56.19 56.18 56.79 56.5 60.6 63.8
19/09/2019 19:45:47 42.55 42.95 43.45 42.7 47 51.4 55.33 55.88 56.79 56.5 60.6 63.8
19/09/2019 19:45:48 41.86 42.64 43.45 42.7 47 51.4 55.71 56 56.79 56.5 60.6 63.8
19/09/2019 19:45:49 42.65 42.53 43.45 42.7 47 51.4 55.99 55.94 56.79 56.5 60.6 63.8
19/09/2019 19:45:50 42.55 42.83 43.45 42.7 47 51.4 55.84 56.34 56.79 56.5 60.6 63.8
19/09/2019 19:45:51 42.18 42.62 43.45 42.7 47 51.4 55.35 55.76 56.79 56.5 60.6 63.8
19/09/2019 19:45:52 42.61 42.7 43.45 42.7 47 51.4 56.14 56.04 56.79 56.5 60.6 63.8
19/09/2019 19:45:53 43.22 43.12 43.45 42.7 47 51.4 55.74 56.15 56.79 56.5 60.6 63.8
19/09/2019 19:45:54 42.23 43.1 43.45 42.7 47 51.4 55.35 55.96 56.79 56.5 60.6 63.8
19/09/2019 19:45:55 41.2 42.64 43.45 42.7 47 51.4 55.94 55.88 56.79 56.5 60.6 63.8
19/09/2019 19:45:56 42.89 42.74 43.45 42.7 47 51.4 55.52 55.89 56.79 56.5 60.6 63.8
19/09/2019 19:45:57 43.24 42.99 43.45 42.7 47 51.4 56.03 56 56.79 56.5 60.6 63.8
19/09/2019 19:45:58 43 43.06 43.17 42.7 47 51.4 55.99 56.06 56.78 56.5 60.6 63.8
19/09/2019 19:45:59 42.24 43.07 43.12 42.7 47 51.4 55.83 56.09 56.68 56.5 60.6 63.8
19/09/2019 19:46:00 43.29 43.09 43.12 42.7 47 51.4 54.9 55.86 56.61 56.5 60.6 63.8
19/09/2019 19:46:01 42.34 43.22 43.22 42.7 47 51.4 56.07 55.84 56.6 56.5 60.6 63.8
19/09/2019 19:46:02 42.78 42.92 43.22 42.7 47 51.4 55.56 55.86 56.6 56.5 60.6 63.8
19/09/2019 19:46:03 42.93 43.09 43.22 42.7 47 51.4 55.45 55.72 56.6 56.5 60.6 63.8
19/09/2019 19:46:04 43.43 43.41 43.41 42.7 47 51.4 56.62 56.41 56.6 56.5 60.6 63.8
19/09/2019 19:46:05 42.22 43.13 43.41 42.7 47 51.4 55.9 56.59 56.6 56.5 60.6 63.8
19/09/2019 19:46:06 43.5 43.53 43.53 42.7 47 51.4 55.87 56.12 56.6 56.5 60.6 63.8
19/09/2019 19:46:07 42.59 43.08 43.53 42.7 47 51.4 55.55 56.17 56.6 56.5 60.6 63.8
19/09/2019 19:46:08 42.77 43.02 43.53 42.7 47 51.4 55.8 55.95 56.59 56.5 60.6 63.8
19/09/2019 19:46:09 42.29 42.84 43.53 42.7 47 51.4 56.41 56.22 56.59 56.5 60.6 63.8
19/09/2019 19:46:10 42.03 42.55 43.53 42.7 47 51.4 55.61 56.37 56.59 56.5 60.6 63.8
19/09/2019 19:46:11 43.52 43.24 43.53 42.7 47 51.4 56.37 56.4 56.59 56.5 60.6 63.8
19/09/2019 19:46:12 41.95 43.35 43.53 42.7 47 51.4 56.48 56.7 56.7 56.5 60.6 63.8
19/09/2019 19:46:13 42.84 42.98 43.53 42.7 47 51.1 57.05 57.01 57.01 56.5 60.6 63.8
19/09/2019 19:46:14 42.5 43.05 43.53 42.7 47 51.1 55.79 57.01 57.01 56.5 60.6 63.8
19/09/2019 19:46:15 42.97 42.96 43.53 42.7 47 51.1 55.96 56.43 57.01 56.5 60.6 63.8
19/09/2019 19:46:16 42.4 42.78 43.53 42.7 47 51.1 56.71 56.6 57.01 56.5 60.6 63.8
19/09/2019 19:46:17 42.36 42.82 43.53 42.7 47 51.1 55.49 56.42 57.01 56.5 60.6 63.8
19/09/2019 19:46:18 42.65 42.73 43.53 42.7 46.9 51 55.11 56.07 57.01 56.5 60.6 63.8
19/09/2019 19:46:19 42.82 42.92 43.53 42.7 46.9 50.9 55.86 55.79 57.01 56.5 60.6 63.8
19/09/2019 19:46:20 42.11 42.82 43.53 42.7 46.9 50.9 54.48 55.75 57.01 56.5 60.6 63.8
19/09/2019 19:46:21 42.82 43.07 43.53 42.7 46.9 50.9 56.19 55.86 57.01 56.5 60.6 63.8
19/09/2019 19:46:22 42.81 43.03 43.53 42.7 46.9 50.5 55.69 55.91 57.01 56.5 60.6 63.7
19/09/2019 19:46:23 42.04 42.69 43.53 42.7 46.9 50.5 55.84 55.94 57.01 56.5 60.6 63.7
19/09/2019 19:46:24 42.65 42.68 43.53 42.7 46.9 50.5 55.93 56.2 57.01 56.6 60.6 63.7
19/09/2019 19:46:25 43.35 43.15 43.53 42.7 46.9 50.5 56.09 56.27 57.01 56.6 60.6 63.7
19/09/2019 19:46:26 42.68 43.17 43.53 42.7 46.9 50.5 56.39 56.72 57.01 56.6 60.6 63.7
19/09/2019 19:46:27 42.34 42.84 43.53 42.7 46.9 50.4 55.53 56.08 57.01 56.6 60.6 63.7
19/09/2019 19:46:28 42.17 42.69 43.53 42.7 46.9 50.4 55.27 55.97 57.01 56.6 60.6 63.7
19/09/2019 19:46:29 42.68 42.87 43.53 42.7 46.9 50.2 55.14 55.45 57.01 56.5 60.6 63.7
19/09/2019 19:46:30 43.15 43.24 43.53 42.7 46.9 50.2 58.9 58.07 58.07 56.6 60.6 63.7
19/09/2019 19:46:31 41.65 42.84 43.53 42.7 46.9 50.1 56.03 57.68 58.07 56.6 60.6 63.7
19/09/2019 19:46:32 42.8 42.77 43.53 42.7 46.9 50 56.42 56.89 58.07 56.6 60.6 63.7
19/09/2019 19:46:33 42.6 42.81 43.53 42.7 46.9 50 56.75 56.92 58.07 56.6 60.6 63.7
19/09/2019 19:46:34 42.7 42.86 43.53 42.7 46.9 50 56.31 56.79 58.07 56.6 60.6 63.7
19/09/2019 19:46:35 42.68 42.98 43.53 42.7 46.9 50 56.72 56.88 58.07 56.6 60.6 63.7
19/09/2019 19:46:36 42.5 42.89 43.35 42.7 46.9 49.9 55.53 56.63 58.07 56.6 60.6 63.7
19/09/2019 19:46:37 43.16 43.16 43.35 42.7 46.9 49.9 55.21 55.9 58.07 56.6 60.6 63.6
19/09/2019 19:46:38 42.99 43.06 43.35 42.7 46.9 49.9 56.03 56.05 58.07 56.6 60.6 63.6
19/09/2019 19:46:39 42.78 43.2 43.35 42.7 46.9 49.8 56.86 56.7 58.07 56.6 60.6 63.6
19/09/2019 19:46:40 42.72 42.95 43.35 42.7 46.9 49.8 55.71 56.59 58.07 56.6 60.6 63.6
19/09/2019 19:46:41 42.71 43.08 43.35 42.7 46.9 49.6 56.18 56.47 58.07 56.6 60.6 63.6
19/09/2019 19:46:42 42.52 42.91 43.24 42.7 46.9 49.2 55.68 56.22 58.07 56.6 60.6 63.6
19/09/2019 19:46:43 43.11 43.2 43.24 42.7 46.9 49.2 55.49 55.82 58.07 56.6 60.6 63.6
19/09/2019 19:46:44 42.13 42.76 43.24 42.7 46.9 49.2 55.9 56.14 58.07 56.6 60.6 63.6
19/09/2019 19:46:45 42 42.43 43.24 42.7 46.9 49.1 55.36 55.86 58.07 56.6 60.6 63.6
19/09/2019 19:46:46 42.5 42.73 43.24 42.7 46.9 49.1 55.79 55.9 58.07 56.6 60.6 63.6
19/09/2019 19:46:47 42.68 42.75 43.24 42.7 46.9 49.1 56.37 56.26 58.07 56.6 60.6 63.6
19/09/2019 19:46:48 42.84 42.84 43.24 42.7 46.9 49.1 56.86 56.64 58.07 56.6 60.6 63.6
19/09/2019 19:46:49 42.12 42.79 43.24 42.7 46.9 49.1 55.93 56.61 58.07 56.4 60.6 63.6
19/09/2019 19:46:50 42.19 42.48 43.24 42.7 46.9 49.1 54.74 56.13 58.07 56.4 60.6 63.6
19/09/2019 19:46:51 42.97 42.84 43.24 42.7 46.9 49.1 55.43 55.55 58.07 56.4 60.6 63.6
19/09/2019 19:46:52 42.21 42.78 43.24 42.7 46.9 49.1 55.63 55.78 58.07 56.4 60.6 63.6
19/09/2019 19:46:53 42.74 42.73 43.24 42.7 46.9 49.1 55.82 55.86 58.07 56.4 60.6 63.6
19/09/2019 19:46:54 42.78 42.9 43.24 42.7 46.9 49.1 55.93 55.95 58.07 56.4 60.6 63.6
19/09/2019 19:46:55 42.19 42.91 43.24 42.7 46.9 49.1 55.28 56.08 58.07 56.4 60.6 63.6
19/09/2019 19:46:56 42.64 42.68 43.24 42.7 46.9 49.1 55.3 55.56 58.07 56.4 60.6 63.6
19/09/2019 19:46:57 41.9 42.7 43.24 42.7 46.9 49.1 55.69 55.82 58.07 56.4 60.6 63.6
19/09/2019 19:46:58 43 42.91 43.24 42.7 46.9 49.1 56.16 56.19 58.07 56.4 60.6 63.6
19/09/2019 19:46:59 42.39 42.79 43.24 42.7 46.9 49.1 55.78 55.88 58.07 56.4 60.6 63.6
19/09/2019 19:47:00 42.74 42.94 43.2 42.7 46.9 49.1 55.83 56.1 57.68 56.4 60.6 63.6
19/09/2019 19:47:01 42.62 42.84 43.2 42.7 46.9 49.1 56.46 56.41 56.92 56.4 60.6 63.6
19/09/2019 19:47:02 42.12 42.91 43.2 42.7 46.9 49.1 55.98 56.44 56.92 56.4 60.6 63.6
19/09/2019 19:47:03 42.57 42.77 43.2 42.7 46.9 49.1 56.75 56.84 56.88 56.4 60.6 63.6
19/09/2019 19:47:04 42.71 42.72 43.2 42.7 46.9 49.1 55.24 56.45 56.88 56.4 60.6 63.6
19/09/2019 19:47:05 42.65 42.9 43.2 42.7 46.9 49.1 55.83 56.05 56.84 56.4 60.6 63.6
19/09/2019 19:47:06 41.95 42.65 43.2 42.7 46.9 49.1 56.3 56.69 56.84 56.4 60.6 63.6
19/09/2019 19:47:07 43.17 43 43.2 42.7 46.9 49.1 56.07 56.19 56.84 56.4 60.6 63.6
19/09/2019 19:47:08 42.19 43.03 43.2 42.7 46.9 49.1 55.05 56.24 56.84 56.4 60.6 63.6
19/09/2019 19:47:09 42.23 42.52 43.2 42.7 46.9 49.1 55.24 55.83 56.84 56.4 60.6 63.6
19/09/2019 19:47:10 41.87 42.44 43.2 42.7 46.9 49.1 55.71 55.86 56.84 56.4 60.6 63.6
19/09/2019 19:47:11 42.04 42.36 43.2 42.7 46.9 49.1 56.03 55.97 56.84 56.4 60.6 63.6
19/09/2019 19:47:12 42.33 42.51 43.2 42.7 46.9 49.1 56.06 56.14 56.84 56.4 60.6 63.6
19/09/2019 19:47:13 42.7 42.64 43.03 42.7 46.9 49.1 56.86 56.71 56.84 56.4 60.6 63.6
19/09/2019 19:47:14 43.05 43.06 43.06 42.7 46.9 49.1 56.94 56.89 56.89 56.4 60.6 63.6
19/09/2019 19:47:15 42.62 43.28 43.28 42.7 46.9 49.1 56.31 56.91 56.91 56.4 60.6 63.6
19/09/2019 19:47:16 44.46 44.03 44.03 42.7 46.9 49.1 55.71 56.47 56.91 56.4 60.6 63.6
19/09/2019 19:47:17 42.98 43.96 44.03 42.7 46.9 49.1 56.53 56.51 56.91 56.4 60.6 63.6
19/09/2019 19:47:18 43.39 43.6 44.03 42.7 46.9 49.1 56.64 56.74 56.91 56.4 60.6 63.6
19/09/2019 19:47:19 42.33 43.39 44.03 42.7 46.9 49.1 55.96 56.47 56.91 56.4 60.6 63.6
19/09/2019 19:47:20 42.69 42.8 44.03 42.7 46.9 49.1 56.86 57.06 57.06 56.4 60.6 63.6
19/09/2019 19:47:21 42.53 42.94 44.03 42.7 46.9 49.1 55.89 56.43 57.06 56.4 60.6 63.6
19/09/2019 19:47:22 43.24 43.29 44.03 42.7 46.9 49.1 56.16 56.36 57.06 56.4 60.6 63.6
19/09/2019 19:47:23 42.92 43.23 44.03 42.7 46.9 49.1 56.4 56.49 57.06 56.4 60.6 63.6
19/09/2019 19:47:24 42.82 42.96 44.03 42.7 46.9 49.1 56.56 56.63 57.06 56.4 60.6 63.6
19/09/2019 19:47:25 44.37 44.13 44.13 42.7 46.9 49.1 55.87 56.54 57.06 56.4 60.6 63.6
19/09/2019 19:47:26 43.52 44.15 44.15 42.7 46.9 49.1 56.39 56.46 57.06 56.4 60.6 63.6
19/09/2019 19:47:27 42.24 43.75 44.15 42.7 46.9 49.1 56.09 56.57 57.06 56.4 60.6 63.6
19/09/2019 19:47:28 42.9 43.08 44.15 42.7 46.9 49.1 56.36 56.46 57.06 56.4 60.6 63.6
19/09/2019 19:47:29 43 43.02 44.15 42.7 46.9 49.1 55.5 56.41 57.06 56.4 60.6 63.6
19/09/2019 19:47:30 42.1 43.09 44.15 42.7 46.9 49.1 56.74 56.56 57.06 56.4 60.6 63.6
19/09/2019 19:47:31 42.32 42.78 44.15 42.7 46.9 49.1 55.46 56.46 57.06 56.4 60.6 63.6
19/09/2019 19:47:32 42.66 42.61 44.15 42.7 46.9 49.1 56.49 56.49 57.06 56.4 60.6 63.6
19/09/2019 19:47:33 42.66 42.85 44.15 42.7 46.9 49.1 55.83 56.4 57.06 56.4 60.6 63.6
19/09/2019 19:47:34 42.74 42.99 44.15 42.7 46.9 49.1 55.22 56.14 57.06 56.4 60.6 63.6
19/09/2019 19:47:35 42.7 43 44.15 42.7 46.9 49.1 56.09 55.96 57.06 56.4 60.6 63.6
19/09/2019 19:47:36 42.58 43.06 44.15 42.7 46.9 49.1 56.07 56.3 57.06 56.4 60.6 63.6
19/09/2019 19:47:37 42.58 43.05 44.15 42.7 46.9 49.1 56.04 56.29 57.06 56.4 60.6 63.6
19/09/2019 19:47:38 42.48 42.69 44.15 42.7 46.9 49.1 55.98 56.1 57.06 56.4 60.6 63.6
19/09/2019 19:47:39 42.29 42.6 44.15 42.7 46.9 49.1 55.58 56.06 57.06 56.4 60.6 63.6
19/09/2019 19:47:40 42.66 42.71 44.15 42.7 46.9 49.1 55.87 56.26 57.06 56.4 60.6 63.6
19/09/2019 19:47:41 43.2 43.08 44.15 42.7 46.9 49.1 56.46 56.31 57.06 56.4 60.6 63.6
19/09/2019 19:47:42 42.38 43.03 44.15 42.7 46.9 49.1 54.84 56.14 57.06 56.4 60.6 63.6
19/09/2019 19:47:43 42.34 42.71 44.15 42.7 46.9 49.1 55 55.42 57.06 56.4 60.6 63.6
19/09/2019 19:47:44 42.69 42.85 44.15 42.7 46.9 49.1 55.74 55.6 57.06 56.4 60.6 63.6
19/09/2019 19:47:45 42.26 42.75 44.15 42.7 46.9 49.1 56.57 56.23 57.06 56.4 60.6 63.6
19/09/2019 19:47:46 42.71 43.07 44.15 42.7 46.9 49.1 55.99 56.31 57.06 56.4 60.6 63.6
19/09/2019 19:47:47 43.05 42.88 44.15 42.7 46.9 49.1 56.09 56.36 57.06 56.4 60.6 63.6
19/09/2019 19:47:48 42.05 42.87 44.15 42.7 46.9 49.1 55.43 56.24 57.06 56.4 60.6 63.6
19/09/2019 19:47:49 42.77 42.94 44.15 42.7 46.9 49.1 55.92 55.97 57.06 56.4 60.6 63.6
19/09/2019 19:47:50 41.74 42.86 44.15 42.7 46.9 49.1 56.05 56.35 56.63 56.4 60.6 63.6
19/09/2019 19:47:51 41.93 42.12 44.15 42.7 46.9 49.1 54.71 55.94 56.63 56.4 60.6 63.6
19/09/2019 19:47:52 42.11 42.55 44.15 42.7 46.9 49.1 56.03 55.82 56.63 56.4 60.6 63.6
19/09/2019 19:47:53 42.32 42.4 44.15 42.7 46.9 49.1 55.22 55.9 56.63 56.4 60.6 63.6
19/09/2019 19:47:54 42.43 42.62 44.15 42.7 46.9 49.1 56.12 56.07 56.57 56.4 60.6 63.6
19/09/2019 19:47:55 42.33 42.67 44.15 42.7 46.9 49.1 55.74 56.02 56.57 56.4 60.6 63.6
19/09/2019 19:47:56 42.36 42.66 43.75 42.7 46.9 49.1 56.25 56.15 56.57 56.4 60.6 63.6
19/09/2019 19:47:57 41.85 42.31 43.09 42.7 46.9 49.1 55.92 56.29 56.56 56.4 60.6 63.6
19/09/2019 19:47:58 43.59 43.45 43.45 42.7 46.9 49.1 55.97 56.45 56.56 56.4 60.6 63.6
19/09/2019 19:47:59 42.68 43.08 43.45 42.7 46.9 49.1 55.92 56.08 56.56 56.4 60.6 63.6
19/09/2019 19:48:00 41.77 42.92 43.45 42.7 46.9 49.1 56.08 56.32 56.49 56.4 60.6 63.6
19/09/2019 19:48:01 42.16 42.44 43.45 42.7 46.9 49.1 55.14 56.03 56.49 56.4 60.6 63.6
19/09/2019 19:48:02 42.7 42.65 43.45 42.7 46.9 49.1 55.78 55.85 56.45 56.4 60.6 63.6
19/09/2019 19:48:03 42.88 42.87 43.45 42.7 46.8 49.1 55.63 56.26 56.45 56.4 60.6 63.6
19/09/2019 19:48:04 42.38 42.83 43.45 42.7 46.8 49.1 55.09 55.7 56.45 56.4 60.6 63.6
19/09/2019 19:48:05 42.23 42.57 43.45 42.7 46.8 49.1 54.58 55.21 56.45 56.4 60.6 63.6
19/09/2019 19:48:06 42.96 43 43.45 42.7 46.8 49.1 55.82 55.51 56.45 56.4 60.6 63.6
19/09/2019 19:48:07 42.8 42.98 43.45 42.7 46.8 49.1 55.52 55.73 56.45 56.4 60.6 63.6
19/09/2019 19:48:08 42.47 42.83 43.45 42.7 46.8 49.1 56.16 56.11 56.45 56.4 60.6 63.6
19/09/2019 19:48:09 42.09 42.74 43.45 42.7 46.8 49.1 55.33 56.13 56.45 56.3 60.6 63.6
19/09/2019 19:48:10 42.39 42.52 43.45 42.7 46.8 49.1 55.76 55.87 56.45 56.3 60.6 63.6
19/09/2019 19:48:11 42.08 42.43 43.45 42.7 46.8 49.1 55.81 56.06 56.45 56.3 60.6 63.6
19/09/2019 19:48:12 41.64 42.18 43.45 42.7 46.8 49.1 55.58 55.82 56.45 56.3 60.6 63.6
19/09/2019 19:48:13 42.94 42.65 43.45 42.7 46.8 49.1 55.38 55.91 56.45 56.3 60.6 63.6
19/09/2019 19:48:14 43.42 43.3 43.45 42.7 46.8 49.1 55.99 55.94 56.45 56.3 60.6 63.6
19/09/2019 19:48:15 42.18 43.28 43.45 42.7 46.8 49.1 55.88 56.14 56.45 56.3 60.6 63.6
19/09/2019 19:48:16 42.15 42.71 43.45 42.7 46.8 49.1 55.5 56.06 56.45 56.3 60.6 63.6
19/09/2019 19:48:17 42.93 42.84 43.45 42.7 46.8 49.1 56.3 56.17 56.45 56.3 60.6 63.6
19/09/2019 19:48:18 43.06 43.04 43.45 42.7 46.8 49.1 56.91 56.7 56.7 56.3 60.6 63.6
19/09/2019 19:48:19 42.66 43.06 43.45 42.7 46.8 49.1 56.59 56.82 56.82 56.4 60.5 63.6
19/09/2019 19:48:20 42.09 42.84 43.45 42.7 46.8 49.1 55.66 56.77 56.82 56.4 60.5 63.6
19/09/2019 19:48:21 42.75 42.84 43.45 42.7 46.6 49.1 55.6 55.96 56.82 56.3 60.5 63.6
19/09/2019 19:48:22 42.53 42.76 43.45 42.7 46.6 49.1 55.8 55.87 56.82 56.4 60.5 63.6
19/09/2019 19:48:23 43.01 43.02 43.45 42.7 46.6 49.1 55.8 56.09 56.82 56.3 60.5 63.6
19/09/2019 19:48:24 42.33 42.94 43.45 42.7 46.6 49.1 56.1 56.1 56.82 56.3 60.5 63.6
19/09/2019 19:48:25 42.09 42.59 43.45 42.7 46.6 49.1 55.62 56.17 56.82 56.3 60.5 63.6
19/09/2019 19:48:26 41.71 42.25 43.45 42.7 46.6 49.1 55.84 56.06 56.82 56.3 60.5 63.6
19/09/2019 19:48:27 42.31 42.4 43.45 42.7 46.6 49.1 55.83 56.13 56.82 56.3 60.5 63.6
19/09/2019 19:48:28 42.74 42.68 43.3 42.7 46.6 49.1 56.61 56.49 56.82 56.3 60.5 63.6
19/09/2019 19:48:29 43.09 43.19 43.3 42.7 46.6 49.1 56.88 56.85 56.85 56.4 60.5 63.6
19/09/2019 19:48:30 42.46 43.08 43.3 42.7 46.6 49.1 56.77 57.04 57.04 56.4 60.5 63.6
19/09/2019 19:48:31 42.83 43.02 43.3 42.7 46.6 49.1 56.62 57.11 57.11 56.4 60.5 63.6
19/09/2019 19:48:32 42.17 42.87 43.3 42.7 46.6 49.1 55.84 56.49 57.11 56.4 60.5 63.6
19/09/2019 19:48:33 42.74 42.73 43.3 42.7 46.6 49.1 56.6 56.71 57.11 56.4 60.5 63.6
19/09/2019 19:48:34 42.9 43 43.3 42.7 46.6 49.1 56.23 56.52 57.11 56.4 60.5 63.6
19/09/2019 19:48:35 42.46 42.99 43.3 42.7 46.6 49.1 55.94 56.6 57.11 56.4 60.5 63.6
19/09/2019 19:48:36 42.72 42.96 43.3 42.7 46.6 49.1 56.09 56.4 57.11 56.4 60.5 63.6
19/09/2019 19:48:37 42.81 43 43.3 42.7 46.6 49.1 56.73 56.65 57.11 56.4 60.5 63.6
19/09/2019 19:48:38 43.06 43.19 43.3 42.6 46.6 49.1 57.81 57.55 57.55 56.3 60.5 63.6
19/09/2019 19:48:39 42.32 43.04 43.3 42.6 46.6 49.1 55.86 57.57 57.57 56.3 60.5 63.6
19/09/2019 19:48:40 42.81 42.93 43.3 42.6 46.6 49.1 55.65 56.35 57.57 56.3 60.5 63.6
19/09/2019 19:48:41 42.74 42.91 43.3 42.6 46.6 49.1 55.73 55.94 57.57 56.3 60.5 63.6
19/09/2019 19:48:42 43.13 43.31 43.31 42.6 46.6 49.1 55.35 55.96 57.57 56.3 60.5 63.6
19/09/2019 19:48:43 42.57 43.17 43.31 42.7 46.6 49.1 56.02 55.93 57.57 56.3 60.5 63.6
19/09/2019 19:48:44 42.92 43.12 43.31 42.7 46.6 49.1 56.2 56.21 57.57 56.3 60.5 63.6
19/09/2019 19:48:45 42.83 43.15 43.31 42.6 46.6 49.1 55.28 56.15 57.57 56.2 60.5 63.6
19/09/2019 19:48:46 42.74 42.92 43.31 42.6 46.5 49.1 55.6 55.76 57.57 56.2 60.5 63.6
19/09/2019 19:48:47 43.15 43.19 43.31 42.6 46.3 49.1 55.87 56.26 57.57 56.2 56.8 63.6
19/09/2019 19:48:48 42.25 43.05 43.31 42.6 46.3 49.1 56.57 56.38 57.57 56.2 56.8 63.6
19/09/2019 19:48:49 42.55 42.71 43.31 42.6 46.3 49.1 56.24 56.52 57.57 56.2 56.8 63.6
19/09/2019 19:48:50 42.46 42.79 43.31 42.6 46.3 49.1 55.8 56.27 57.57 56.2 56.8 63.6
19/09/2019 19:48:51 42.62 42.79 43.31 42.6 46.2 49.1 55.76 56.16 57.57 56.2 56.8 63.6
19/09/2019 19:48:52 42.47 42.74 43.31 42.6 46.2 49.1 56.79 56.54 57.57 56.2 56.8 63.6
19/09/2019 19:48:53 42.48 42.69 43.31 42.6 46.2 49.1 56.58 56.88 57.57 56.2 56.8 63.6
19/09/2019 19:48:54 42.45 42.76 43.31 42.6 46.2 49.1 55.17 56.31 57.57 56.2 56.8 63.6
19/09/2019 19:48:55 43 43.09 43.31 42.6 46.2 49.1 55.74 55.81 57.57 56.2 56.8 63.6
19/09/2019 19:48:56 42.66 42.95 43.31 42.6 46.2 49.1 56.3 56.27 57.57 56.2 56.8 63.6
19/09/2019 19:48:57 42.78 43 43.31 42.6 46.2 49.1 55.62 56.14 57.57 56.1 56.8 63.6
19/09/2019 19:48:58 42.67 42.94 43.31 42.6 46.2 49.1 56.68 56.59 57.57 56.1 56.8 63.6
19/09/2019 19:48:59 42.4 42.76 43.31 42.6 46.2 49.1 57.21 57.24 57.57 56.1 56.8 63.6
19/09/2019 19:49:00 43.34 43.18 43.31 42.6 46.2 49.1 55.29 56.79 57.57 56.1 56.8 63.6
19/09/2019 19:49:01 42.41 43.29 43.31 42.6 46.2 49.1 56.29 56.56 57.57 56.1 56.8 63.6
19/09/2019 19:49:02 42.35 42.61 43.31 42.6 46.2 49 56.55 56.62 57.57 56.1 56.8 63.6
19/09/2019 19:49:03 41.73 42.71 43.31 42.6 46 49 55.67 56.55 57.57 56.1 56.8 63.6
19/09/2019 19:49:04 42.38 42.48 43.31 42.6 46 49 55.48 55.93 57.57 56.1 56.8 63.6
19/09/2019 19:49:05 42.43 42.51 43.31 42.6 46 49 56.61 56.43 57.57 56.1 56.8 63.6
19/09/2019 19:49:06 41.85 42.64 43.31 42.6 46 49 55.15 56.41 57.57 56.1 56.8 63.6
19/09/2019 19:49:07 41.85 42.32 43.31 42.6 46 49 55.18 55.65 57.57 55.9 56.8 63.6
19/09/2019 19:49:08 42.27 42.23 43.31 42.6 46 49 55.54 55.63 57.57 55.9 56.8 63.6
19/09/2019 19:49:09 43.09 42.88 43.31 42.6 46 49 56.17 56.09 57.24 55.9 56.8 63.6
19/09/2019 19:49:10 43.07 43.15 43.31 42.6 46 49 55.79 56.26 57.24 55.9 56.8 63.6
19/09/2019 19:49:11 43.26 43.19 43.31 42.6 46 49 56.58 56.32 57.24 55.9 56.8 63.6
19/09/2019 19:49:12 41.88 43.31 43.31 42.6 46 49 56.07 56.46 57.24 55.9 56.8 63.6
19/09/2019 19:49:13 42.11 42.59 43.31 42.6 46 49 55.05 56.18 57.24 55.9 56.8 63.6
19/09/2019 19:49:14 42.23 42.51 43.31 42.6 45.8 49 55.45 55.8 57.24 55.9 56.8 63.6
19/09/2019 19:49:15 41.75 42.32 43.31 42.6 45.8 49 54.61 55.35 57.24 55.9 56.8 63.6
19/09/2019 19:49:16 42.9 42.68 43.31 42.6 45.8 49 56.02 55.74 57.24 55.9 56.8 63.6
19/09/2019 19:49:17 42.8 43.01 43.31 42.6 45.7 49 56.33 56.25 57.24 55.9 56.8 63.6
19/09/2019 19:49:18 42.9 42.98 43.31 42.6 45.7 49 56.49 56.48 57.24 55.9 56.8 63.6
19/09/2019 19:49:19 43.02 43.17 43.31 42.6 45.7 49 56.23 56.52 57.24 55.9 56.8 63.6
19/09/2019 19:49:20 42.13 42.98 43.31 42.6 45.7 49 56.14 56.56 57.24 55.9 56.8 63.6
19/09/2019 19:49:21 42.11 42.7 43.31 42.6 45.7 49 56.28 56.46 57.24 55.9 56.8 63.6
19/09/2019 19:49:22 43.23 43.05 43.31 42.6 45.7 49 55.77 56.26 57.24 55.9 56.8 63.6
19/09/2019 19:49:23 42.76 42.89 43.31 42.6 45.7 49 55.8 56.14 57.24 55.9 56.8 63.6
19/09/2019 19:49:24 42.19 42.99 43.31 42.6 45.6 49 55.53 56.01 57.24 55.9 56.8 63.6
19/09/2019 19:49:25 42.39 42.57 43.31 42.6 45.6 49 55.3 55.79 57.24 55.9 56.7 63.6
19/09/2019 19:49:26 41.26 42.42 43.31 42.6 45.5 49 56.31 56.31 57.24 55.9 56.7 63.6
19/09/2019 19:49:27 41.71 41.86 43.31 42.6 45.5 49 54.94 55.94 57.24 55.9 56.7 63.6
19/09/2019 19:49:28 42.87 42.54 43.31 42.6 45.5 49 55.15 55.43 57.24 55.9 56.7 63.6
19/09/2019 19:49:29 42.68 42.77 43.31 42.6 45.5 49 55.62 55.63 56.79 55.9 56.7 63.6
19/09/2019 19:49:30 42.02 42.84 43.31 42.6 45.5 49 56.18 55.99 56.62 55.9 56.7 63.6
19/09/2019 19:49:31 42.72 42.75 43.31 42.6 45.3 49 55.27 56.11 56.62 55.9 56.7 63.6
19/09/2019 19:49:32 41.77 42.66 43.31 42.6 45.2 49 56.25 56.1 56.56 55.9 56.7 63.6
19/09/2019 19:49:33 41.62 42.17 43.31 42.6 45 49 55.3 56.13 56.56 55.9 56.7 63.6
19/09/2019 19:49:34 42.44 42.48 43.31 42.6 44.9 49 55.72 55.81 56.56 55.9 56.7 63.6
19/09/2019 19:49:35 41.93 42.39 43.31 42.6 44.9 49 55.72 55.95 56.56 55.9 56.7 63.6
19/09/2019 19:49:36 42.18 42.2 43.31 42.6 44.7 49 55.35 55.78 56.56 55.9 56.6 63.6
19/09/2019 19:49:37 42.08 42.31 43.31 42.6 44.5 49 55.32 55.81 56.56 55.9 56.6 63.6
19/09/2019 19:49:38 42.28 42.55 43.31 42.6 44.1 49 55.98 56.02 56.56 55.9 56.6 63.6
19/09/2019 19:49:39 42.38 42.78 43.31 42.6 44 49 56.44 56.27 56.56 55.9 56.6 63.6
19/09/2019 19:49:40 42.25 42.46 43.31 42.6 44 49 55.53 56.27 56.56 55.9 56.6 63.6
19/09/2019 19:49:41 42.65 42.69 43.31 42.6 43.9 49 55.97 56.01 56.56 55.9 56.6 63.6
19/09/2019 19:49:42 42.44 42.72 43.17 42.6 43.9 49 55.37 55.94 56.56 55.9 56.6 63.6
19/09/2019 19:49:43 42.33 42.67 43.17 42.6 43.9 49 55.92 55.93 56.56 55.9 56.6 63.6
19/09/2019 19:49:44 43.02 42.94 43.17 42.6 43.9 49 55.07 56 56.56 55.9 56.6 63.6
19/09/2019 19:49:45 42.09 42.82 43.17 42.6 43.8 49 55.29 55.46 56.56 55.9 56.5 63.6
19/09/2019 19:49:46 42.72 42.98 43.17 42.6 43.8 49 55.98 55.88 56.56 55.9 56.5 63.6
19/09/2019 19:49:47 41.97 42.67 43.17 42.6 43.7 49 55.77 55.88 56.56 55.9 56.5 63.6
19/09/2019 19:49:48 42.63 42.91 43.17 42.6 43.7 49 55.95 56.01 56.56 55.9 56.5 63.6
19/09/2019 19:49:49 41.88 42.59 43.05 42.6 43.7 49 55.58 55.96 56.56 55.9 56.5 63.6
19/09/2019 19:49:50 42.64 42.56 43.05 42.6 43.7 49 55.75 55.99 56.46 55.9 56.5 63.6
19/09/2019 19:49:51 41.95 42.49 43.05 42.6 43.7 49 55.98 56.19 56.31 55.9 56.5 63.6
19/09/2019 19:49:52 42.65 42.57 42.99 42.6 43.7 49 55.91 56.03 56.31 55.9 56.5 63.6
19/09/2019 19:49:53 42.69 42.95 42.99 42.6 43.6 49 56.12 56.32 56.32 55.9 56.5 63.6
19/09/2019 19:49:54 42.24 42.82 42.98 42.6 43.6 49 55.38 55.92 56.32 55.9 56.5 63.6
19/09/2019 19:49:55 41.74 42.34 42.98 42.6 43.6 49 55.49 55.95 56.32 55.9 56.5 63.6
19/09/2019 19:49:56 42.86 42.7 42.98 42.6 43.6 49 55.45 55.8 56.32 55.9 56.5 63.6
19/09/2019 19:49:57 42.58 42.8 42.98 42.6 43.6 49 55.76 55.93 56.32 55.9 56.5 63.6
19/09/2019 19:49:58 42.22 42.71 42.98 42.6 43.6 49 55.01 55.59 56.32 55.9 56.5 63.6
19/09/2019 19:49:59 41.93 42.37 42.98 42.6 43.6 49 55.6 55.62 56.32 55.9 56.5 63.6
19/09/2019 19:50:00 41.97 42.32 42.98 42.6 43.6 49 57.05 56.74 56.74 55.9 56.5 63.6
19/09/2019 19:50:01 42.1 42.43 42.98 42.6 43.6 49 55.49 56.47 56.74 55.9 56.5 63.6
19/09/2019 19:50:02 42.17 42.18 42.98 42.6 43.6 49 55.66 55.86 56.74 55.9 56.5 63.6
19/09/2019 19:50:03 42.78 42.72 42.98 42.6 43.6 49 56.09 56.11 56.74 55.9 56.5 63.6
19/09/2019 19:50:04 42.6 42.78 42.98 42.6 43.6 49 56.61 56.54 56.74 55.9 56.5 63.6
19/09/2019 19:50:05 42.45 42.65 42.98 42.6 43.6 49 55.5 56.5 56.74 55.9 56.5 63.6
19/09/2019 19:50:06 42.26 42.68 42.98 42.6 43.6 49 56.33 56.3 56.74 55.9 56.5 63.6
19/09/2019 19:50:07 41.94 42.65 42.98 42.6 43.6 49 56.16 56.47 56.74 55.9 56.5 63.6
19/09/2019 19:50:08 42.09 42.36 42.98 42.5 43.6 49 55.13 56.18 56.74 55.9 56.5 63.6
19/09/2019 19:50:09 43.02 42.8 42.98 42.5 43.6 49 55.7 56.04 56.74 55.9 56.5 63.6
19/09/2019 19:50:10 42.1 42.89 42.98 42.5 43.6 49 55.4 55.79 56.74 55.9 56.5 63.6
19/09/2019 19:50:11 41.92 42.38 42.98 42.5 43.4 49 55.67 55.79 56.74 55.9 56.5 63.6
19/09/2019 19:50:12 42.47 42.46 42.98 42.5 43.4 49 55.14 55.56 56.74 55.9 56.5 63.6
19/09/2019 19:50:13 42.55 42.63 42.98 42.5 43.4 49 54.7 55.43 56.74 55.9 56.5 63.6
19/09/2019 19:50:14 42.48 42.66 42.98 42.5 43.4 49 55.02 55.18 56.74 55.9 56.5 63.6
19/09/2019 19:50:15 41.85 42.69 42.98 42.5 43.4 49 55.45 55.35 56.74 55.9 56.5 63.6
19/09/2019 19:50:16 42.91 42.68 42.95 42.5 43.4 49 55.56 55.57 56.74 55.9 56.5 63.6
19/09/2019 19:50:17 42.87 42.84 42.95 42.5 43.4 49 55.05 55.64 56.74 55.9 56.5 63.6
19/09/2019 19:50:18 43 43.34 43.34 42.5 43.4 49 55.52 55.66 56.74 55.9 56.5 63.6
19/09/2019 19:50:19 42.49 42.94 43.34 42.5 43.4 49 57.61 57.01 57.01 55.9 56.5 63.6
19/09/2019 19:50:20 41.81 42.57 43.34 42.5 43.4 49 56.63 57.06 57.06 55.9 56.5 63.6
19/09/2019 19:50:21 42.53 42.69 43.34 42.5 43.4 49 55.22 56.76 57.06 55.9 56.5 63.6
19/09/2019 19:50:22 43.13 42.92 43.34 42.5 43.4 49 55.45 56.25 57.06 55.9 56.5 63.6
19/09/2019 19:50:23 42.48 42.99 43.34 42.5 43.3 49 56.18 56.09 57.06 55.9 56.5 63.6
19/09/2019 19:50:24 41.95 42.68 43.34 42.5 43.3 49 56.02 56.21 57.06 55.9 56.4 63.6
19/09/2019 19:50:25 43.52 43.12 43.34 42.6 43.3 49 55.43 56.01 57.06 55.9 56.4 63.6
19/09/2019 19:50:26 41.61 43.14 43.34 42.6 43.3 49 56.52 56.38 57.06 55.9 56.4 63.6
19/09/2019 19:50:27 42.32 42.58 43.34 42.5 43.3 49 55.72 56.22 57.06 55.9 56.4 63.6
19/09/2019 19:50:28 42.29 42.48 43.34 42.5 43.3 49 55.53 56.1 57.06 55.9 56.4 63.6
19/09/2019 19:50:29 41.99 42.52 43.34 42.5 43.3 49 55.69 56 57.06 55.9 56.4 63.6
19/09/2019 19:50:30 41.88 42.4 43.34 42.5 43.2 49 55.96 56.11 57.06 55.9 56.4 63.6
19/09/2019 19:50:31 42.12 42.22 43.34 42.5 43.2 49 56.32 56.5 57.06 55.9 56.4 63.6
19/09/2019 19:50:32 42.09 42.26 43.34 42.5 43.2 49 55.8 56.22 57.06 55.9 56.4 63.6
19/09/2019 19:50:33 42.82 42.71 43.34 42.5 43.2 49 55.15 55.87 57.06 55.9 56.4 63.6
19/09/2019 19:50:34 42.25 42.93 43.34 42.5 43.2 49 55.06 55.65 57.06 55.9 56.4 63.6
19/09/2019 19:50:35 41.97 42.35 43.34 42.5 43.2 49 55.92 55.9 57.06 55.9 56.4 63.6
19/09/2019 19:50:36 42.59 42.53 43.34 42.5 43.2 49 55.84 56.02 57.06 55.9 56.4 63.6
19/09/2019 19:50:37 42.64 42.83 43.34 42.5 43.2 49 56.08 56.27 57.06 55.9 56.4 63.6
19/09/2019 19:50:38 41.67 42.81 43.34 42.5 43.2 49 56.01 56.5 57.06 55.9 56.4 63.6
19/09/2019 19:50:39 42.23 42.37 43.34 42.5 43.2 49 55.68 56.1 57.06 55.9 56.4 63.6
19/09/2019 19:50:40 42.55 42.52 43.34 42.5 43.2 49 55.84 55.86 57.06 55.9 56.4 63.6
19/09/2019 19:50:41 43.29 43.22 43.34 42.5 43.2 49 55.69 55.96 57.06 55.9 56.4 63.6
19/09/2019 19:50:42 42.41 43.04 43.34 42.5 43.2 49 55.68 55.88 57.06 55.9 56.4 63.6
19/09/2019 19:50:43 42.28 42.93 43.34 42.5 43.2 49 55.69 55.93 57.06 55.9 56.4 63.6
19/09/2019 19:50:44 41.82 42.43 43.34 42.5 43.2 49 56.18 56.19 57.06 55.9 56.4 63.6
19/09/2019 19:50:45 41.98 42.22 43.34 42.5 43.2 49 55.48 56.19 57.06 55.9 56.4 63.6
19/09/2019 19:50:46 42.45 42.41 43.34 42.5 43.2 49 55.84 55.87 57.06 55.9 56.4 63.6
19/09/2019 19:50:47 42.66 42.76 43.34 42.5 43.2 49 56.37 56.37 57.06 55.9 56.4 63.6
19/09/2019 19:50:48 42.84 42.86 43.22 42.5 43.2 49 54.98 56.15 57.06 55.9 56.4 63.6
19/09/2019 19:50:49 42.69 42.9 43.22 42.5 43.2 49 56.19 56.02 57.06 55.9 56.4 63.6
19/09/2019 19:50:50 41.84 42.77 43.22 42.5 43.2 49 55.24 56.07 56.76 55.9 56.4 63.6
19/09/2019 19:50:51 42.55 42.64 43.22 42.5 43.2 49 55.26 55.75 56.5 55.9 56.4 63.6
19/09/2019 19:50:52 42.31 42.51 43.22 42.5 43.1 49 55.83 55.91 56.5 55.9 56.4 63.6
19/09/2019 19:50:53 42.55 42.62 43.22 42.5 43.1 49 56.4 56.31 56.5 55.9 56.4 63.6
19/09/2019 19:50:54 42.07 42.97 43.22 42.5 43.1 49 55.28 56.2 56.5 55.9 56.4 63.6
19/09/2019 19:50:55 41.85 42.26 43.22 42.5 43.1 49 55.71 55.86 56.5 55.9 56.4 63.6
19/09/2019 19:50:56 42.02 42.25 43.22 42.5 43 49 54.71 55.73 56.5 55.9 56.4 63.6
19/09/2019 19:50:57 42.52 42.49 43.22 42.5 43 49 55.44 55.43 56.5 55.9 56.4 63.6
19/09/2019 19:50:58 42.75 42.6 43.22 42.5 43 49 56.26 56.13 56.5 55.9 56.4 63.6
19/09/2019 19:50:59 42.64 42.86 43.22 42.5 43 49 55.74 56.06 56.5 55.9 56.4 63.6
19/09/2019 19:51:00 42.37 42.69 43.22 42.5 43 49 56.43 56.37 56.5 55.9 56.4 63.6
19/09/2019 19:51:01 41.95 42.64 43.22 42.5 43 49 55.78 56.29 56.5 55.9 56.4 63.6
19/09/2019 19:51:02 41.01 42.2 43.22 42.5 43 49 55.86 56.1 56.5 55.9 56.4 63.6
19/09/2019 19:51:03 42.36 42.17 43.22 42.5 43 49 56.19 56.32 56.5 55.9 56.4 63.6
19/09/2019 19:51:04 42.39 42.51 43.22 42.5 43 49 55.12 56.1 56.5 55.9 56.4 63.6
19/09/2019 19:51:05 42.84 42.73 43.22 42.5 43 49 55.6 55.76 56.5 55.9 56.4 63.6
19/09/2019 19:51:06 41.62 42.71 43.22 42.5 43 49 56.02 56.13 56.5 55.9 56.4 63.6
19/09/2019 19:51:07 41.85 42.21 43.22 42.5 43 49 55.79 55.98 56.5 55.9 56.4 63.6
19/09/2019 19:51:08 42.88 42.66 43.22 42.5 43 49 55.94 56.09 56.37 55.9 56.4 63.6
19/09/2019 19:51:09 41.52 42.7 43.22 42.5 43 49 54.47 55.85 56.37 55.9 56.4 63.6
19/09/2019 19:51:10 42.96 42.77 43.22 42.5 43 49 55.16 55.22 56.37 55.9 56.4 63.6
19/09/2019 19:51:11 42.08 42.9 43.04 42.5 43 49 55.68 55.61 56.37 55.9 56.4 63.6
19/09/2019 19:51:12 41.99 42.4 42.97 42.5 43 49 55.75 55.76 56.37 55.9 56.4 63.6
19/09/2019 19:51:13 42.53 42.51 42.97 42.5 43 49 55.83 55.96 56.37 55.9 56.4 63.6
19/09/2019 19:51:14 43.03 42.97 42.97 42.5 43 49 56.39 56.26 56.37 55.9 56.4 63.6
19/09/2019 19:51:15 42.28 43.02 43.02 42.5 43 49 55.58 56.24 56.37 55.9 56.4 63.6
19/09/2019 19:51:16 42.09 42.71 43.02 42.5 43 49 57.08 56.78 56.78 55.9 56.4 63.6
19/09/2019 19:51:17 42.99 42.91 43.02 42.5 43 49 55.64 56.8 56.8 55.9 56.4 63.6
19/09/2019 19:51:18 42.79 43.12 43.12 42.5 43 49 56.49 56.71 56.8 55.9 56.4 63.6
19/09/2019 19:51:19 42.73 42.87 43.12 42.5 43 49 56.17 56.37 56.8 55.9 56.4 63.6
19/09/2019 19:51:20 42.84 43 43.12 42.5 43 49 55.29 56.26 56.8 55.9 56.4 63.6
19/09/2019 19:51:21 42.21 42.86 43.12 42.5 43 49 55.78 56.01 56.8 55.9 56.4 63.6
19/09/2019 19:51:22 42.56 42.64 43.12 42.5 43 49 55.94 56.07 56.8 55.9 56.4 63.6
19/09/2019 19:51:23 42.47 43.02 43.12 42.5 43 49 55.36 56.09 56.8 55.9 56.4 63.6
19/09/2019 19:51:24 42.7 42.73 43.12 42.5 43 49 56.89 56.47 56.8 55.9 56.4 63.6
19/09/2019 19:51:25 43.18 43.21 43.21 42.5 43 49 56.22 56.53 56.8 55.9 56.4 63.6
19/09/2019 19:51:26 43.09 43.29 43.29 42.5 43 49 56.09 56.46 56.8 55.9 56.4 63.6
19/09/2019 19:51:27 42.47 43.1 43.29 42.5 43 49 55.81 56.21 56.8 55.9 56.4 63.6
19/09/2019 19:51:28 42.76 42.83 43.29 42.5 43 49 56.47 56.53 56.8 55.9 56.4 63.6
19/09/2019 19:51:29 42.31 42.76 43.29 42.5 43 49 56.92 56.87 56.87 55.9 56.4 63.6
19/09/2019 19:51:30 42.22 42.54 43.29 42.5 43 49 55.38 56.93 56.93 55.9 56.4 63.6
19/09/2019 19:51:31 42.83 42.88 43.29 42.5 43 49 55.48 55.94 56.93 55.9 56.4 63.6
19/09/2019 19:51:32 42.51 42.86 43.29 42.5 43 49 55.36 55.67 56.93 55.9 56.4 63.6
19/09/2019 19:51:33 41.59 42.62 43.29 42.5 43 49 55.42 55.75 56.93 55.9 56.4 63.6
19/09/2019 19:51:34 42.36 42.34 43.29 42.5 43 49 56.21 55.99 56.93 55.9 56.4 63.6
19/09/2019 19:51:35 43.01 42.9 43.29 42.5 43 49 55.09 56 56.93 55.9 56.4 63.6
19/09/2019 19:51:36 41.93 42.62 43.29 42.5 43 49 57.02 56.61 56.93 55.9 56.4 63.6
19/09/2019 19:51:37 42.8 42.77 43.29 42.5 43 49 55.6 56.4 56.93 55.9 56.4 63.6
19/09/2019 19:51:38 42.54 42.84 43.29 42.5 43 49 55.25 55.87 56.93 55.9 56.4 63.6
19/09/2019 19:51:39 42.39 42.69 43.29 42.5 43 49 55.44 55.72 56.93 55.9 56.4 63.6
19/09/2019 19:51:40 42.59 42.83 43.29 42.5 43 49 55.73 55.84 56.93 55.9 56.4 63.6
19/09/2019 19:51:41 42.19 42.73 43.29 42.5 43 49 55.07 55.83 56.93 55.9 56.4 63.6
19/09/2019 19:51:42 42.41 42.63 43.29 42.5 43 49 55.38 55.56 56.93 55.9 56.4 63.6
19/09/2019 19:51:43 41.38 42.46 43.29 42.5 43 49 55.97 55.79 56.93 55.9 56.4 63.6
19/09/2019 19:51:44 42.27 42.37 43.29 42.5 43 49 55.54 55.95 56.93 55.9 56.4 63.6
19/09/2019 19:51:45 42.98 42.8 43.29 42.5 43 49 55.7 55.75 56.93 55.9 56.4 63.6
19/09/2019 19:51:46 41.93 42.8 43.29 42.5 43 49 55.89 56.16 56.93 55.9 56.4 63.6
19/09/2019 19:51:47 42.32 42.54 43.29 42.5 43 49 55.28 55.76 56.93 55.9 56.4 63.6
19/09/2019 19:51:48 42.72 42.9 43.29 42.5 43 49 55.36 55.7 56.93 55.9 56.4 63.6
19/09/2019 19:51:49 42.86 42.91 43.29 42.5 43 49 56.69 56.39 56.93 55.9 56.4 63.6
19/09/2019 19:51:50 42.27 42.73 43.29 42.5 43 49 55.66 56.29 56.93 55.9 56.4 63.6
19/09/2019 19:51:51 43 43.11 43.29 42.5 43 49 55.72 56.37 56.93 55.9 56.4 63.6
19/09/2019 19:51:52 43.32 43.37 43.37 42.5 43 49 55.93 56.23 56.93 55.9 56.4 63.6
19/09/2019 19:51:53 43.15 43.33 43.37 42.5 43 49 55.63 56.14 56.93 55.9 56.4 63.6
19/09/2019 19:51:54 42.84 43.41 43.41 42.5 43 49 56.59 56.25 56.93 55.9 56.4 63.6
19/09/2019 19:51:55 42.92 43.11 43.41 42.5 43 49 55.55 56.27 56.93 55.9 56.4 63.6
19/09/2019 19:51:56 43.16 43.33 43.41 42.5 43 49 55.84 56.11 56.93 55.9 56.4 63.6
19/09/2019 19:51:57 42.07 43.17 43.41 42.5 43 49 57.11 56.79 56.93 55.9 56.4 63.6
19/09/2019 19:51:58 42.19 42.69 43.41 42.5 43 49 56.12 56.79 56.93 55.9 56.4 63.6
19/09/2019 19:51:59 42.66 42.71 43.41 42.5 43 49 56.34 56.6 56.93 55.9 56.4 63.6
19/09/2019 19:52:00 42.93 42.92 43.41 42.5 43 49 56.21 56.57 56.79 55.9 56.4 63.6
19/09/2019 19:52:01 42.33 42.94 43.41 42.5 43 49 55.84 56.45 56.79 55.9 56.4 63.6
19/09/2019 19:52:02 42.45 42.6 43.41 42.5 43 49 56.35 56.43 56.79 55.9 56.4 63.6
19/09/2019 19:52:03 42.51 42.76 43.41 42.5 43 49 56.2 56.51 56.79 55.9 56.4 63.6
19/09/2019 19:52:04 41.82 42.51 43.41 42.5 43 49 55.6 56.3 56.79 55.9 56.4 63.6
19/09/2019 19:52:05 42.64 42.54 43.41 42.5 43 49 55.75 56.06 56.79 55.9 56.4 63.6
19/09/2019 19:52:06 42.57 42.92 43.41 42.5 43 49 56.51 56.29 56.79 55.9 56.4 63.6
19/09/2019 19:52:07 42.73 42.82 43.41 42.5 43 49 54.67 56.29 56.79 55.9 56.4 63.6
19/09/2019 19:52:08 43.37 43.37 43.41 42.5 43 49 55.86 55.75 56.79 55.9 56.4 63.6
19/09/2019 19:52:09 42.39 43.14 43.41 42.5 43 49 55.43 55.84 56.79 55.9 56.4 63.6
19/09/2019 19:52:10 43.21 43.21 43.41 42.5 43 49 55.93 55.99 56.79 55.9 56.4 63.6
19/09/2019 19:52:11 41.42 42.97 43.41 42.5 43 49 55.87 56.05 56.79 55.9 56.4 63.6
19/09/2019 19:52:12 43.08 42.83 43.41 42.5 43 49 55.69 56.09 56.79 55.9 56.4 63.6
19/09/2019 19:52:13 42.36 43 43.41 42.5 43 49 56.22 56.19 56.79 55.9 56.4 63.6
19/09/2019 19:52:14 42.08 42.71 43.41 42.5 43 49 56 56.29 56.79 55.9 56.4 63.6
19/09/2019 19:52:15 42.07 42.48 43.41 42.5 43 49 55.07 56.28 56.79 55.9 56.4 63.6
19/09/2019 19:52:16 42.21 42.48 43.41 42.5 43 49 56.16 56.03 56.79 55.9 56.4 63.6
19/09/2019 19:52:17 42.85 42.71 43.41 42.5 43 49 55.21 55.99 56.79 55.9 56.4 63.6
19/09/2019 19:52:18 42.66 42.87 43.41 42.5 43 49 56.62 56.62 56.79 55.9 56.4 63.6
19/09/2019 19:52:19 42.92 43.11 43.41 42.5 43 49 56.41 56.73 56.79 55.9 56.4 63.6
19/09/2019 19:52:20 42.26 42.9 43.41 42.5 43 49 56.44 56.75 56.79 55.9 56.4 63.6
19/09/2019 19:52:21 42.68 42.75 43.41 42.5 43 49 56.02 56.49 56.79 55.9 56.4 63.6
19/09/2019 19:52:22 42.47 42.72 43.41 42.5 43 49 56.07 56.33 56.79 55.9 56.4 63.6
19/09/2019 19:52:23 41.91 42.78 43.41 42.5 43 49 55.78 56.29 56.79 55.9 56.4 63.6
19/09/2019 19:52:24 42.23 42.5 43.37 42.5 43 49 55.32 55.98 56.79 55.9 56.4 63.6
19/09/2019 19:52:25 42.73 42.72 43.37 42.5 43 49 56.09 56.06 56.79 55.9 56.4 63.6
19/09/2019 19:52:26 42.79 43 43.37 42.5 43 49 54.93 56.13 56.79 55.9 56.4 63.6
19/09/2019 19:52:27 43.1 43.1 43.37 42.5 43 49 56.23 56.06 56.79 55.9 56.4 63.6
19/09/2019 19:52:28 42.39 43.21 43.37 42.5 43 49 55.46 56.23 56.75 55.9 56.4 63.6
19/09/2019 19:52:29 41.74 42.46 43.37 42.5 43 49 56.02 56.15 56.75 55.9 56.4 63.6
19/09/2019 19:52:30 42.31 42.36 43.37 42.5 43 49 55.26 55.93 56.75 55.9 56.4 63.6
19/09/2019 19:52:31 42.28 42.55 43.37 42.5 43 49 56.18 56 56.75 55.9 56.4 63.6
19/09/2019 19:52:32 42.65 42.72 43.37 42.5 43 49 56.93 56.65 56.75 55.9 56.4 63.6
19/09/2019 19:52:33 41.36 42.41 43.37 42.5 43 49 55.47 56.46 56.75 55.9 56.4 63.6
19/09/2019 19:52:34 42.32 42.37 43.37 42.5 43 49 55.99 56.18 56.75 55.9 56.4 63.6
19/09/2019 19:52:35 42.88 42.76 43.37 42.5 43 49 56.32 56.41 56.75 55.9 56.4 63.6
19/09/2019 19:52:36 42.57 43.11 43.37 42.5 43 49 55.99 56.26 56.75 55.9 56.4 63.6
19/09/2019 19:52:37 42.47 42.74 43.37 42.5 43 49 56.04 56.42 56.75 55.9 56.4 63.6
19/09/2019 19:52:38 42.93 42.96 43.21 42.5 43 49 56.79 56.6 56.75 55.9 56.4 63.6
19/09/2019 19:52:39 42.68 43 43.21 42.5 43 49 55.93 56.63 56.75 55.9 56.4 63.6
19/09/2019 19:52:40 43.03 43 43.21 42.5 43 49 56.16 56.31 56.75 55.9 56.4 63.6
19/09/2019 19:52:41 42.99 43.18 43.21 42.5 43 49 55.36 56.21 56.75 55.9 56.4 63.6
19/09/2019 19:52:42 42.53 43 43.21 42.5 43 49 55.7 56.04 56.75 55.9 56.4 63.6
19/09/2019 19:52:43 43.01 43.15 43.21 42.5 43 49 54.63 55.66 56.75 55.9 56.4 63.5
19/09/2019 19:52:44 42.59 43.15 43.21 42.5 43 49 56.34 56.15 56.75 55.9 56.4 63.5
19/09/2019 19:52:45 42.7 43.09 43.21 42.5 42.9 49 55.64 56.27 56.75 55.9 56.4 63.5
19/09/2019 19:52:46 43.28 43.15 43.21 42.5 42.9 49 55.75 55.79 56.75 55.9 56.3 63.5
19/09/2019 19:52:47 42.21 43.07 43.21 42.5 42.9 49 56.02 56.07 56.75 55.9 56.3 63.5
19/09/2019 19:52:48 42.81 42.93 43.21 42.5 42.9 49 55.85 56.23 56.75 55.9 56.3 63.5
19/09/2019 19:52:49 42.82 43.01 43.21 42.5 42.9 49 55.57 56.01 56.75 55.9 56.3 63.5
19/09/2019 19:52:50 42.93 43.04 43.21 42.5 42.9 49 55.52 55.94 56.65 55.9 56.3 63.5
19/09/2019 19:52:51 42.44 42.9 43.21 42.5 42.9 49 56.09 56.08 56.65 55.9 56.3 63.5
19/09/2019 19:52:52 42.88 43.14 43.21 42.5 42.9 49 55.53 56.23 56.65 55.9 56.3 63.5
19/09/2019 19:52:53 42.53 42.76 43.21 42.5 42.9 49 55.63 55.82 56.65 55.9 56.3 63.5
19/09/2019 19:52:54 42.85 42.97 43.21 42.5 42.9 49 56.18 56.65 56.65 55.9 56.3 63.5
19/09/2019 19:52:55 41.92 42.93 43.21 42.5 42.9 49 56.29 56.18 56.65 55.9 56.3 63.5
19/09/2019 19:52:56 43.1 42.89 43.21 42.5 42.9 49 55.83 56.1 56.65 55.9 56.3 63.5
19/09/2019 19:52:57 43.18 43.19 43.21 42.5 42.9 49 56.45 56.57 56.65 55.9 56.3 63.5
19/09/2019 19:52:58 42.39 43.15 43.19 42.5 42.9 49 56.68 56.59 56.65 55.9 56.3 63.5
19/09/2019 19:52:59 42.81 42.88 43.19 42.5 42.9 49 57.57 57.44 57.44 55.9 56.3 63.5
19/09/2019 19:53:00 43.1 43.25 43.25 42.5 42.9 49 57.8 57.85 57.85 55.9 56.3 63.5
19/09/2019 19:53:01 43.14 43.23 43.25 42.5 42.9 49 56.63 57.57 57.85 55.9 56.3 63.5
19/09/2019 19:53:02 42.8 43.06 43.25 42.5 42.8 49 57.3 57.45 57.85 55.9 56.3 63.5
19/09/2019 19:53:03 43.93 43.88 43.88 42.5 42.8 49 55.92 57.09 57.85 55.9 56.3 63.5
19/09/2019 19:53:04 42.93 43.86 43.88 42.5 42.8 49 56.03 56.62 57.85 55.9 56.3 63.5
19/09/2019 19:53:05 42.75 43.38 43.88 42.5 42.8 49 56.32 56.31 57.85 55.9 56.3 63.5
19/09/2019 19:53:06 41.89 42.94 43.88 42.5 42.8 49 55.95 56.79 57.85 55.9 56.3 63.5
19/09/2019 19:53:07 42.93 42.85 43.88 42.5 42.8 49 56.22 56.31 57.85 55.9 56.3 63.5
19/09/2019 19:53:08 42.54 42.9 43.88 42.5 42.8 49 55.54 56.18 57.85 55.9 56.3 63.5
19/09/2019 19:53:09 42.82 43.1 43.88 42.5 42.8 49 55.1 55.75 57.85 55.9 56.3 63.5
19/09/2019 19:53:10 43.25 43.23 43.88 42.5 42.8 49 55.79 55.75 57.85 55.9 56.3 63.5
19/09/2019 19:53:11 42.03 43.25 43.88 42.5 42.8 49 55.88 55.85 57.85 55.9 56.3 63.5
19/09/2019 19:53:12 42.56 42.62 43.88 42.5 42.8 49 55.06 55.9 57.85 55.9 56.3 63.5
19/09/2019 19:53:13 44.36 44.21 44.21 42.5 42.8 49 55.58 55.8 57.85 55.9 56.3 63.5
19/09/2019 19:53:14 43.15 43.45 44.21 42.5 42.8 49 55.51 55.75 57.85 55.9 56.3 63.5
19/09/2019 19:53:15 42.43 43.3 44.21 42.5 42.8 49 55.54 55.58 57.85 55.9 56.3 63.5
19/09/2019 19:53:16 42.84 42.93 44.21 42.5 42.8 49 56.24 56.09 57.85 55.9 56.3 63.5
19/09/2019 19:53:17 42.8 42.99 44.21 42.5 42.8 49 56.21 56.43 57.85 55.9 56.3 63.5
19/09/2019 19:53:18 42.05 43.04 44.21 42.5 42.8 49 55.1 56.18 57.85 55.9 56.3 63.5
19/09/2019 19:53:19 42.27 42.62 44.21 42.5 42.8 49 55.4 55.64 57.85 55.9 56.3 63.5
19/09/2019 19:53:20 42.34 42.5 44.21 42.5 42.8 49 56.03 56 57.85 55.9 56.3 63.5
19/09/2019 19:53:21 43.17 43.08 44.21 42.5 42.8 49 55.36 55.8 57.85 55.9 56.3 63.5
19/09/2019 19:53:22 45.03 44.81 44.81 42.5 42.9 49 56.55 56.48 57.85 55.9 56.3 63.5
19/09/2019 19:53:23 48.9 48.43 48.43 42.6 42.9 49 56.92 56.74 57.85 55.9 56.3 63.5
19/09/2019 19:53:24 46.23 47.51 48.43 42.6 42.9 49 57.09 57.19 57.85 55.9 56.3 63.5
19/09/2019 19:53:25 44.95 47.45 48.43 42.6 42.9 49 56.53 57.23 57.85 55.9 56.3 63.5
19/09/2019 19:53:26 43.14 45.63 48.43 42.6 42.9 49 55.7 56.71 57.85 55.9 56.3 63.5
19/09/2019 19:53:27 42.44 44.28 48.43 42.6 42.9 49 56.94 56.71 57.85 55.9 56.3 63.5
19/09/2019 19:53:28 43.22 43.47 48.43 42.6 42.9 49 57.03 57.4 57.85 55.9 56.3 63.5
19/09/2019 19:53:29 42.97 43.36 48.43 42.6 42.9 49 56.25 56.93 57.85 55.9 56.3 63.5
19/09/2019 19:53:30 43.66 43.55 48.43 42.6 42.9 49 55.53 56.54 57.57 55.9 56.3 63.5
19/09/2019 19:53:31 42.9 43.36 48.43 42.6 42.9 49 55.57 55.99 57.45 55.9 56.3 63.5
19/09/2019 19:53:32 43.31 43.44 48.43 42.6 42.9 48.9 58.11 58.03 58.03 55.9 56.3 63.5
19/09/2019 19:53:33 44.69 45.15 48.43 42.6 42.9 48.9 64.43 63.83 63.83 56 56.3 63.5
19/09/2019 19:53:34 42.17 43.7 48.43 42.6 42.9 48.9 56.56 61.69 63.83 56 56.3 63.5
19/09/2019 19:53:35 42.76 43.06 48.43 42.6 42.9 48.9 55.56 59.29 63.83 56 56.3 63.5
19/09/2019 19:53:36 42.56 42.86 48.43 42.6 42.9 48.9 56.04 57.32 63.83 56 56.3 63.5
19/09/2019 19:53:37 42.66 42.86 48.43 42.6 42.9 48.9 57.13 57.22 63.83 56 56.3 63.5
19/09/2019 19:53:38 42.63 42.85 48.43 42.6 42.9 48.9 55.68 56.99 63.83 56 56.3 63.5
19/09/2019 19:53:39 42.56 43.12 48.43 42.6 42.9 48.9 56.28 56.36 63.83 56 56.3 63.5
19/09/2019 19:53:40 43.15 43.04 48.43 42.6 42.9 48.9 56.99 56.92 63.83 56 56.3 63.5
19/09/2019 19:53:41 42.98 43.13 48.43 42.6 42.9 48.9 56.69 56.84 63.83 56 56.3 63.5
19/09/2019 19:53:42 42.84 43.15 48.43 42.6 42.9 48.9 55.73 56.72 63.83 56 56.3 63.5
19/09/2019 19:53:43 41.51 43.07 48.43 42.6 42.9 48.9 55.06 56.28 63.83 56 56.3 63.5
19/09/2019 19:53:44 42.36 42.61 48.43 42.6 42.9 48.9 55.87 55.9 63.83 56 56.3 63.5
19/09/2019 19:53:45 42.96 42.97 48.43 42.6 42.9 48.9 55.62 55.75 63.83 56 56.3 63.5
19/09/2019 19:53:46 42.55 43.36 48.43 42.6 42.9 48.9 56.84 56.72 63.83 56 56.3 63.5
19/09/2019 19:53:47 41.96 42.55 48.43 42.6 42.9 48.9 56.19 56.37 63.83 56 56.3 63.5
19/09/2019 19:53:48 42.45 42.7 48.43 42.6 42.9 48.9 55.01 56.26 63.83 56 56.3 63.5
19/09/2019 19:53:49 42.26 42.67 48.43 42.6 42.9 48.9 55.61 55.76 63.83 56 56.3 63.5
19/09/2019 19:53:50 42.72 42.8 48.43 42.6 42.9 48.9 55.83 56.11 63.83 56 56.3 63.5
19/09/2019 19:53:51 42.23 42.75 48.43 42.6 42.9 48.9 57.06 56.62 63.83 56 56.3 63.5
19/09/2019 19:53:52 42.44 42.66 48.43 42.6 42.9 48.9 55.28 56.63 63.83 56 56.3 63.5
19/09/2019 19:53:53 42.4 42.68 47.51 42.6 42.9 48.9 56.02 56.12 63.83 56 56.3 63.5
19/09/2019 19:53:54 43.23 43.13 47.45 42.6 42.9 48.9 55.45 56.03 63.83 56 56.3 63.5
19/09/2019 19:53:55 43.02 43.08 45.63 42.6 42.9 48.9 55.64 55.7 63.83 56 56.3 63.5
19/09/2019 19:53:56 41.64 43.03 45.15 42.6 42.9 48.9 55.92 55.95 63.83 56 56.3 63.5
19/09/2019 19:53:57 41.94 42.23 45.15 42.6 42.9 48.9 56.19 56.32 63.83 56 56.3 63.5
19/09/2019 19:53:58 42.78 42.67 45.15 42.6 42.9 48.9 55.7 56.06 63.83 56 56.3 63.5
19/09/2019 19:53:59 43.13 42.96 45.15 42.6 42.8 48.9 55.92 55.99 63.83 56 56.3 63.5
19/09/2019 19:54:00 43.29 43.35 45.15 42.6 42.8 48.9 56.16 56.33 63.83 56 56.3 63.5
19/09/2019 19:54:01 42.43 43.17 45.15 42.6 42.8 48.9 55.82 56.25 63.83 56 56.3 63.5
19/09/2019 19:54:02 42.85 42.97 45.15 42.6 42.8 48.9 56.39 56.39 63.83 56 56.3 63.5
19/09/2019 19:54:03 42.6 43.05 43.7 42.6 42.8 48.9 55.63 56.39 61.69 56 56.3 63.5
19/09/2019 19:54:04 42.76 43.1 43.36 42.6 42.8 48.9 55.97 56.21 59.29 56 56.3 63.5
19/09/2019 19:54:05 43.03 43.04 43.36 42.6 42.8 48.9 56.15 56.24 57.32 56 56.3 63.5
19/09/2019 19:54:06 42.91 43.17 43.36 42.6 42.8 48.9 55.28 56.07 57.22 56 56.3 63.5
19/09/2019 19:54:07 42.75 42.97 43.36 42.6 42.8 48.9 56.28 56.19 56.99 56 56.3 63.5
19/09/2019 19:54:08 41.74 42.78 43.36 42.6 42.8 48.9 55.66 56.22 56.92 56 56.3 63.5
19/09/2019 19:54:09 42.85 42.88 43.36 42.6 42.8 48.9 55.81 55.98 56.92 56 56.3 63.5
19/09/2019 19:54:10 42.48 42.68 43.36 42.6 42.8 48.9 55.48 55.95 56.84 56 56.3 63.5
19/09/2019 19:54:11 41.69 42.7 43.36 42.6 42.8 48.9 56.62 56.52 56.72 56 56.3 63.5
19/09/2019 19:54:12 42.81 42.64 43.36 42.6 42.8 48.9 55.63 56.28 56.72 56 56.3 63.5
19/09/2019 19:54:13 42.58 43.08 43.36 42.6 42.8 48.9 55.9 56.17 56.72 56 56.3 63.5
19/09/2019 19:54:14 42.99 42.96 43.36 42.6 42.8 48.9 56.42 56.42 56.72 56 56.3 63.5
19/09/2019 19:54:15 42.43 43.01 43.36 42.6 42.8 48.9 56.73 56.8 56.8 56 56.3 63.5
19/09/2019 19:54:16 42.72 42.72 43.35 42.6 42.8 48.9 55.59 56.69 56.8 56 56.3 63.5
19/09/2019 19:54:17 43.18 43.11 43.35 42.6 42.8 48.9 57.54 57.39 57.39 56 56.3 63.5
19/09/2019 19:54:18 42.43 43.08 43.35 42.6 42.8 48.9 55.65 56.77 57.39 56 56.3 63.5
19/09/2019 19:54:19 42.18 42.81 43.35 42.6 42.8 48.9 56.71 56.58 57.39 56 56.3 63.5
19/09/2019 19:54:20 41.66 42.42 43.35 42.6 42.8 48.9 55.46 56.6 57.39 56 56.3 63.5
19/09/2019 19:54:21 43.24 43.01 43.35 42.6 42.8 48.9 56.96 56.62 57.39 56 56.3 63.5
19/09/2019 19:54:22 42.55 42.95 43.35 42.6 42.8 48.9 56.06 56.66 57.39 56 56.3 63.5
19/09/2019 19:54:23 42.45 42.87 43.35 42.6 42.8 48.9 55.28 56.27 57.39 56 56.3 63.5
19/09/2019 19:54:24 42.3 42.66 43.35 42.6 42.8 48.9 55.96 56.06 57.39 56 56.3 63.5
19/09/2019 19:54:25 42.8 42.85 43.35 42.6 42.8 48.9 55.98 56.05 57.39 56 56.3 63.5
19/09/2019 19:54:26 42.65 42.88 43.35 42.6 42.8 48.9 55.9 56.11 57.39 56 56.3 63.5
19/09/2019 19:54:27 42.54 42.71 43.35 42.6 42.8 48.9 55.61 56.02 57.39 56 56.3 63.5
19/09/2019 19:54:28 42.16 42.78 43.35 42.6 42.8 48.9 56.41 56.21 57.39 56 56.3 63.5
19/09/2019 19:54:29 42.43 42.65 43.35 42.6 42.8 48.9 56.24 56.59 57.39 56 56.3 63.5
19/09/2019 19:54:30 42.29 42.56 43.17 42.6 42.8 48.9 55.38 56.2 57.39 56 56.3 63.5
19/09/2019 19:54:31 42.66 42.81 43.17 42.6 42.8 48.9 56.38 56.26 57.39 56 56.3 63.5
19/09/2019 19:54:32 43.35 43.04 43.17 42.6 42.8 48.9 55.42 56.24 57.39 56 56.3 63.5
19/09/2019 19:54:33 42.36 43 43.17 42.6 42.8 48.9 56.3 56.34 57.39 56 56.3 63.5
19/09/2019 19:54:34 42.35 42.6 43.17 42.6 42.8 48.9 55.83 56.54 57.39 56 56.3 63.5
19/09/2019 19:54:35 42.28 42.5 43.17 42.6 42.8 48.9 56.21 56.26 57.39 56 56.3 63.5
19/09/2019 19:54:36 42.89 42.82 43.11 42.6 42.8 48.9 55.56 56.15 57.39 56 56.3 63.5
19/09/2019 19:54:37 43.02 43.1 43.11 42.6 42.8 48.9 55.84 56.04 57.39 56 56.3 63.5
19/09/2019 19:54:38 42.85 43.1 43.11 42.6 42.8 48.9 57.08 56.85 57.39 56 56.3 63.5
19/09/2019 19:54:39 43.91 43.73 43.73 42.7 42.8 48.9 55.95 56.63 57.39 56 56.3 63.5
19/09/2019 19:54:40 42.04 43.46 43.73 42.7 42.8 48.9 56.77 56.65 57.39 56 56.3 63.5
19/09/2019 19:54:41 42.81 42.95 43.73 42.7 42.8 48.9 57.91 57.78 57.78 56 56.3 63.5
19/09/2019 19:54:42 43.57 43.48 43.73 42.7 42.8 48.9 55.79 57.6 57.78 56 56.3 63.5
19/09/2019 19:54:43 42.76 43.25 43.73 42.7 42.8 48.9 56.76 57.02 57.78 56 56.3 63.5
19/09/2019 19:54:44 43.24 43.4 43.73 42.7 42.8 48.9 56.2 56.71 57.78 56 56.3 63.5
19/09/2019 19:54:45 42.83 43.31 43.73 42.7 42.8 48.9 55.31 56.52 57.78 56 56.3 63.5
19/09/2019 19:54:46 42.23 42.93 43.73 42.7 42.8 48.9 55.95 56.02 57.78 56 56.3 63.5
19/09/2019 19:54:47 43.65 43.28 43.73 42.7 42.8 48.9 57.08 56.81 57.78 56.1 56.3 63.5
19/09/2019 19:54:48 43.92 43.8 43.8 42.7 42.8 48.9 56.94 56.97 57.78 56.1 56.3 63.5
19/09/2019 19:54:49 44.03 44.14 44.14 42.7 42.8 48.9 56.05 56.85 57.78 56.1 56.3 63.5
19/09/2019 19:54:50 44.56 44.36 44.36 42.7 42.8 48.9 56.03 56.49 57.78 56.1 56.3 63.5
19/09/2019 19:54:51 42.94 44.3 44.36 42.7 42.8 48.9 56.34 56.45 57.78 56.1 56.3 63.5
19/09/2019 19:54:52 42.12 43.47 44.36 42.7 42.8 48.9 56.14 56.52 57.78 56.1 56.3 63.5
19/09/2019 19:54:53 42.15 42.9 44.36 42.7 42.8 48.9 55.85 56.37 57.78 56.1 56.3 63.5
19/09/2019 19:54:54 43.13 42.95 44.36 42.7 42.8 48.9 56.25 56.28 57.78 56.1 56.3 63.5
19/09/2019 19:54:55 42.19 42.98 44.36 42.7 42.8 48.9 55.84 56.36 57.78 56.1 56.3 63.5
19/09/2019 19:54:56 42.74 42.78 44.36 42.7 42.8 48.9 56.07 56.46 57.78 56.1 56.3 63.5
19/09/2019 19:54:57 43.74 43.45 44.36 42.7 42.9 48.9 56.31 56.36 57.78 56.1 56.3 63.5
19/09/2019 19:54:58 42.91 43.48 44.36 42.7 42.9 48.9 54.83 56.18 57.78 56.1 56.3 63.5
19/09/2019 19:54:59 43.3 43.59 44.36 42.7 42.9 48.9 56.01 56 57.78 56.1 56.3 63.5
19/09/2019 19:55:00 43.17 43.49 44.36 42.7 42.9 48.9 55.84 56.11 57.78 56.1 56.3 63.5
19/09/2019 19:55:01 42.65 43.28 44.36 42.7 42.9 48.9 56.05 56.3 57.78 56.1 56.3 63.5
19/09/2019 19:55:02 43.46 43.45 44.36 42.7 42.9 48.9 58.68 57.96 57.96 56.1 56.3 63.5
19/09/2019 19:55:03 42.87 43.27 44.36 42.7 42.9 48.9 56.57 58 58 56.1 56.3 63.5
19/09/2019 19:55:04 42.54 43.05 44.36 42.7 42.9 48.9 56.66 57.17 58 56.1 56.3 63.5
19/09/2019 19:55:05 41.99 42.89 44.36 42.7 42.9 48.9 56.43 56.81 58 56.1 56.3 63.5
19/09/2019 19:55:06 41.97 42.33 44.36 42.7 42.9 48.9 56.06 56.85 58 56.1 56.3 63.5
19/09/2019 19:55:07 42.18 42.25 44.36 42.7 42.9 48.9 56.16 56.31 58 56.1 56.3 63.5
19/09/2019 19:55:08 42.88 42.68 44.36 42.7 42.9 48.9 56.46 56.56 58 56.1 56.3 63.5
19/09/2019 19:55:09 42.74 42.91 44.36 42.7 42.9 48.9 55.93 56.64 58 56.1 56.3 63.5
19/09/2019 19:55:10 42.22 42.73 44.36 42.7 42.9 48.9 56.54 56.51 58 56.1 56.3 63.5
19/09/2019 19:55:11 42.82 43.04 44.36 42.7 42.9 48.9 56.04 56.36 58 56.1 56.3 63.5
19/09/2019 19:55:12 41.39 42.52 44.36 42.7 42.8 48.9 56.12 56.46 58 56.1 56.3 63.5
19/09/2019 19:55:13 42.49 42.31 44.36 42.7 42.8 48.9 56.76 56.6 58 56.1 56.3 63.5
19/09/2019 19:55:14 42.64 42.63 44.36 42.7 42.8 48.9 55.89 56.56 58 56.1 56.3 63.5
19/09/2019 19:55:15 42.68 42.9 44.36 42.7 42.8 48.9 55.58 56.1 58 56.1 56.3 63.5
19/09/2019 19:55:16 41.9 42.5 44.36 42.7 42.8 48.9 55.92 56.06 58 56.1 56.3 63.5
19/09/2019 19:55:17 42.82 42.87 44.36 42.7 42.8 48.9 55.7 56.07 58 56.1 56.3 63.5
19/09/2019 19:55:18 42.26 42.73 44.36 42.7 42.8 48.9 55.51 55.92 58 56.1 56.3 63.5
19/09/2019 19:55:19 41.94 42.74 44.36 42.7 42.8 48.9 55.49 55.98 58 56.1 56.3 63.5
19/09/2019 19:55:20 42.14 42.38 44.3 42.7 42.8 48.9 55.36 55.56 58 56.1 56.3 63.5
19/09/2019 19:55:21 42.26 42.45 43.59 42.7 42.8 48.9 56.94 56.69 58 56.1 56.3 63.5
19/09/2019 19:55:22 42.2 42.65 43.59 42.7 42.8 48.9 55.83 56.5 58 56.1 56.3 63.5
19/09/2019 19:55:23 42.74 42.83 43.59 42.7 42.8 48.9 56.17 56.24 58 56.1 56.3 63.5
19/09/2019 19:55:24 41.77 42.79 43.59 42.7 42.8 48.9 55.8 56.3 58 56.1 56.3 63.5
19/09/2019 19:55:25 42.47 42.56 43.59 42.7 42.8 48.9 55.59 55.91 58 56.1 56.3 63.5
19/09/2019 19:55:26 42.23 42.56 43.59 42.7 42.8 48.9 55.06 55.81 58 56.1 56.3 63.5
19/09/2019 19:55:27 41.8 42.28 43.59 42.7 42.8 48.9 55.61 55.7 58 56.1 56.3 63.5
19/09/2019 19:55:28 42.03 42.28 43.59 42.7 42.8 48.9 55.35 55.68 58 56.1 56.3 63.5
19/09/2019 19:55:29 42.08 42.16 43.49 42.7 42.7 48.9 55.58 55.68 58 56.1 56.3 63.5
19/09/2019 19:55:30 42.6 42.43 43.45 42.7 42.7 48.9 55.62 55.77 58 56.1 56.3 63.5
19/09/2019 19:55:31 42.35 42.75 43.45 42.7 42.7 48.9 55.45 55.79 58 56.1 56.3 63.5
19/09/2019 19:55:32 42.35 42.52 43.27 42.7 42.7 48.9 56.17 56.18 58 56.1 56.3 63.5
19/09/2019 19:55:33 42.81 42.73 43.05 42.7 42.7 48.9 55.16 55.82 57.17 56.1 56.3 63.5
19/09/2019 19:55:34 42.8 43.07 43.07 42.7 42.7 48.9 56.36 56.36 56.85 56.1 56.3 63.5
19/09/2019 19:55:35 42.39 42.84 43.07 42.7 42.7 48.9 55.21 55.91 56.85 56.1 56.3 63.5
19/09/2019 19:55:36 42.12 42.62 43.07 42.7 42.7 48.9 55.67 55.92 56.69 56.1 56.3 63.5
19/09/2019 19:55:37 42.7 42.85 43.07 42.7 42.7 48.9 55.16 55.83 56.69 56.1 56.3 63.5
19/09/2019 19:55:38 42.74 42.7 43.07 42.7 42.7 48.9 54.84 55.47 56.69 56.1 56.3 63.5
19/09/2019 19:55:39 42.66 43.05 43.07 42.7 42.7 48.9 55.61 55.48 56.69 56.1 56.3 63.5
19/09/2019 19:55:40 42.1 42.61 43.07 42.7 42.7 48.9 54.72 55.31 56.69 56.1 56.3 63.5
19/09/2019 19:55:41 42.4 42.69 43.07 42.7 42.7 48.9 55.76 55.62 56.69 56.1 56.2 63.5
19/09/2019 19:55:42 41.59 42.43 43.07 42.7 42.7 48.9 55.5 55.94 56.69 56.1 56.2 63.5
19/09/2019 19:55:43 42.51 42.47 43.07 42.7 42.7 48.9 55.83 55.97 56.69 56.1 56.2 63.5
19/09/2019 19:55:44 42.39 42.48 43.07 42.7 42.7 48.9 55.7 55.81 56.69 56.1 56.2 63.5
19/09/2019 19:55:45 42.57 42.84 43.07 42.7 42.7 48.9 54.8 55.8 56.69 56.1 56.2 63.5
19/09/2019 19:55:46 42.84 42.74 43.07 42.7 42.7 48.9 55.86 55.71 56.69 56.1 56.2 63.5
19/09/2019 19:55:47 43.1 43.1 43.1 42.7 42.7 48.9 55.7 55.96 56.69 56.1 56.2 63.5
19/09/2019 19:55:48 42.55 43.18 43.18 42.7 42.7 48.9 55.42 55.76 56.69 56.1 56.2 63.5
19/09/2019 19:55:49 43.01 43.04 43.18 42.7 42.7 48.9 56.44 56.3 56.69 56.1 56.2 63.5
19/09/2019 19:55:50 43.26 43.33 43.33 42.7 42.7 48.9 56.69 56.68 56.69 56.1 56.2 63.5
19/09/2019 19:55:51 42.63 43.15 43.33 42.7 42.7 48.9 55.98 56.71 56.71 56.1 56.2 63.5
19/09/2019 19:55:52 42.81 42.92 43.33 42.7 42.7 48.9 56.03 56.19 56.71 56.1 56.2 63.5
19/09/2019 19:55:53 42.36 42.91 43.33 42.7 42.7 48.9 55.06 56.08 56.71 56.1 56.2 63.5
19/09/2019 19:55:54 42.28 42.77 43.33 42.7 42.7 48.9 55.58 55.96 56.71 56.1 56.2 63.5
19/09/2019 19:55:55 42.56 42.86 43.33 42.7 42.7 48.9 55.95 55.94 56.71 56.1 56.2 63.5
19/09/2019 19:55:56 41.94 42.64 43.33 42.7 42.7 48.9 55.54 55.99 56.71 56.1 56.2 63.5
19/09/2019 19:55:57 42.38 42.39 43.33 42.7 42.7 48.9 55.96 56.05 56.71 56.1 56.2 63.5
19/09/2019 19:55:58 42.29 42.48 43.33 42.7 42.7 48.9 55.54 55.83 56.71 56.1 56.2 63.5
19/09/2019 19:55:59 41.88 42.34 43.33 42.7 42.7 48.9 57.12 56.68 56.71 56.1 56.2 63.5
19/09/2019 19:56:00 43.01 42.84 43.33 42.7 42.7 48.9 56.32 56.61 56.71 56.1 56.2 63.5
19/09/2019 19:56:01 42.9 43.21 43.33 42.7 42.7 48.9 56.33 56.73 56.73 56.1 56.2 63.5
19/09/2019 19:56:02 42.68 42.85 43.33 42.7 42.7 48.9 55.67 56.42 56.73 56.1 56.2 63.5
19/09/2019 19:56:03 42.67 42.93 43.33 42.7 42.7 48.9 56.96 56.67 56.73 56.1 56.2 63.5
19/09/2019 19:56:04 41.78 42.91 43.33 42.7 42.7 48.9 56.21 56.75 56.75 56.1 56.2 63.5
19/09/2019 19:56:05 42.76 42.66 43.33 42.7 42.7 48.9 56.19 56.59 56.75 56.1 56.2 63.5
19/09/2019 19:56:06 42.19 42.68 43.33 42.7 42.6 48.9 55.79 56.54 56.75 56.1 56.2 63.5
19/09/2019 19:56:07 42.95 42.82 43.33 42.7 42.6 48.9 56.15 56.2 56.75 56.1 56.2 63.5
19/09/2019 19:56:08 42.88 43.01 43.33 42.7 42.6 48.9 55.79 56.1 56.75 56.1 56.2 63.5
19/09/2019 19:56:09 42.49 42.98 43.33 42.7 42.6 48.9 55.65 56.02 56.75 56.1 56.2 63.5
19/09/2019 19:56:10 42.09 42.76 43.33 42.7 42.6 48.9 56.61 56.49 56.75 56.1 56.2 63.5
19/09/2019 19:56:11 42.89 42.83 43.33 42.7 42.6 48.9 56.43 56.65 56.75 56.1 56.2 63.5
19/09/2019 19:56:12 42.15 42.93 43.33 42.7 42.6 48.9 55.5 56.48 56.75 56.1 56.2 63.5
19/09/2019 19:56:13 42.86 42.78 43.33 42.7 42.6 48.9 57.03 56.65 56.75 56.1 56.2 63.5
19/09/2019 19:56:14 42.63 42.98 43.33 42.7 42.6 48.9 56.05 56.67 56.75 56.1 56.2 63.5
19/09/2019 19:56:15 43.24 43.08 43.33 42.7 42.6 48.9 56.08 56.37 56.75 56.1 56.2 63.5
19/09/2019 19:56:16 42.44 43.04 43.33 42.7 42.6 48.9 55.99 56.43 56.75 56.1 56.2 63.5
19/09/2019 19:56:17 42.96 42.97 43.33 42.7 42.6 48.9 54.94 56.24 56.75 56.1 56.2 63.5
19/09/2019 19:56:18 42.32 43.1 43.33 42.7 42.6 48.9 55.9 55.86 56.75 56.1 56.2 63.5
19/09/2019 19:56:19 42.37 42.63 43.33 42.7 42.6 48.9 56.72 56.54 56.75 56.1 56.2 63.5
19/09/2019 19:56:20 42.25 42.68 43.21 42.7 42.6 48.9 56.27 56.54 56.75 56.1 56.2 63.5
19/09/2019 19:56:21 42.64 42.59 43.21 42.7 42.6 48.9 55.94 56.47 56.75 56.1 56.2 63.5
19/09/2019 19:56:22 42.36 42.9 43.21 42.7 42.6 48.9 55.21 56.23 56.75 56.1 56.2 63.5
19/09/2019 19:56:23 42.16 42.5 43.21 42.7 42.6 48.9 56.47 56.5 56.75 56.1 56.2 63.5
19/09/2019 19:56:24 41.89 42.34 43.21 42.7 42.6 48.9 55.56 56.28 56.75 56.1 56.2 63.5
19/09/2019 19:56:25 42.7 42.9 43.21 42.7 42.6 48.9 55.48 55.74 56.75 56.1 56.2 63.5
19/09/2019 19:56:26 42.41 42.64 43.21 42.7 42.6 48.9 55.97 56.01 56.75 56.1 56.2 63.5
19/09/2019 19:56:27 43.14 43.04 43.21 42.7 42.6 48.9 55.54 55.97 56.75 56.1 56.2 63.5
19/09/2019 19:56:28 41.3 42.74 43.21 42.7 42.6 48.9 55.92 56.04 56.75 56.1 56.2 63.5
19/09/2019 19:56:29 43.29 42.85 43.21 42.7 42.6 48.9 56.08 56.16 56.75 56.1 56.2 63.5
19/09/2019 19:56:30 42.93 43.05 43.21 42.7 42.6 48.9 56.14 56.18 56.75 56.1 56.2 63.5
19/09/2019 19:56:31 42.76 43.18 43.18 42.7 42.6 48.9 55.56 56.17 56.75 56.1 56.2 63.5
19/09/2019 19:56:32 42.6 43.04 43.18 42.7 42.6 48.9 56.72 56.47 56.75 56.1 56.2 63.5
19/09/2019 19:56:33 42.82 42.96 43.18 42.7 42.6 48.9 58.22 57.66 57.66 56.1 56.2 63.5
19/09/2019 19:56:34 42.78 42.98 43.18 42.7 42.6 48.9 56.39 57.49 57.66 56.1 56.2 63.5
19/09/2019 19:56:35 43.44 43.23 43.23 42.7 42.6 48.9 56.13 56.81 57.66 56.1 56.2 63.5
19/09/2019 19:56:36 42.4 43.27 43.27 42.7 42.6 48.9 55.87 56.4 57.66 56.1 56.2 63.5
19/09/2019 19:56:37 42.81 43.09 43.27 42.7 42.6 48.9 55.8 56.34 57.66 56.1 56.2 63.5
19/09/2019 19:56:38 42.77 43.05 43.27 42.7 42.6 48.9 56.54 56.36 57.66 56.1 56.2 63.5
19/09/2019 19:56:39 42.91 42.97 43.27 42.7 42.6 48.9 56.27 56.69 57.66 56.1 56.2 63.5
19/09/2019 19:56:40 41.89 42.85 43.27 42.7 42.6 48.9 56.93 56.81 57.66 56.1 56.2 63.5
19/09/2019 19:56:41 42.92 42.72 43.27 42.7 42.6 48.9 55.81 56.78 57.66 56.1 56.2 63.5
19/09/2019 19:56:42 42.45 42.86 43.27 42.7 42.7 48.9 55.69 56.38 57.66 56.1 56.2 63.5
19/09/2019 19:56:43 42.3 42.86 43.27 42.7 42.7 48.9 55.94 56.1 57.66 56.1 56.2 63.5
19/09/2019 19:56:44 42.58 42.7 43.27 42.7 42.7 48.9 55.86 56.11 57.66 56.1 56.2 63.5
19/09/2019 19:56:45 42.61 42.68 43.27 42.7 42.7 48.9 56.72 56.53 57.66 56.1 56.2 63.5
19/09/2019 19:56:46 42.21 42.73 43.27 42.7 42.7 48.9 56.01 56.42 57.66 56.1 56.2 63.5
19/09/2019 19:56:47 42.01 42.29 43.27 42.7 42.7 48.9 55.63 56.17 57.66 56.1 56.2 63.5
19/09/2019 19:56:48 42.42 42.61 43.27 42.7 42.7 48.9 55.42 55.92 57.66 56.1 56.2 63.5
19/09/2019 19:56:49 42.92 42.95 43.27 42.7 42.6 48.9 56.61 56.29 57.66 56.1 56.1 63.5
19/09/2019 19:56:50 41.17 42.7 43.27 42.7 42.6 48.9 56.36 56.63 57.66 56.1 56.1 63.5
19/09/2019 19:56:51 42.8 42.62 43.27 42.7 42.6 48.9 55.91 56.25 57.66 56.1 56.1 63.5
19/09/2019 19:56:52 41.61 42.73 43.27 42.7 42.6 48.9 57.28 57.02 57.66 56.1 56.1 63.5
19/09/2019 19:56:53 43.17 42.84 43.27 42.7 42.6 48.9 56.3 56.8 57.66 56.1 56.1 63.5
19/09/2019 19:56:54 43.22 43.45 43.45 42.7 42.6 48.9 55.22 56.54 57.66 56.1 56.1 63.5
19/09/2019 19:56:55 42.25 42.96 43.45 42.7 42.6 48.9 56.03 56.06 57.66 56.1 56.1 63.5
19/09/2019 19:56:56 42.28 42.63 43.45 42.7 42.6 48.9 55.61 56.08 57.66 56.1 56.1 63.5
19/09/2019 19:56:57 42.52 42.69 43.45 42.7 42.6 48.9 57.09 56.67 57.66 56.1 56.1 63.5
19/09/2019 19:56:58 42.5 43.05 43.45 42.7 42.6 48.9 55.27 56.62 57.66 56.1 56.1 63.5
19/09/2019 19:56:59 42.63 42.71 43.45 42.7 42.6 48.9 55.81 56.02 57.66 56.1 56.1 63.5
19/09/2019 19:57:00 43.17 42.99 43.45 42.7 42.6 48.9 55.65 56.14 57.66 56.1 56.1 63.5
19/09/2019 19:57:01 43.24 43.29 43.45 42.7 42.6 48.9 56.15 56.07 57.66 56.1 56.1 63.5
19/09/2019 19:57:02 42.18 43.25 43.45 42.7 42.6 48.9 56.01 56.27 57.66 56.1 56.1 63.5
19/09/2019 19:57:03 43.1 43.08 43.45 42.7 42.6 48.9 57.01 56.67 57.49 56.1 56.1 63.5
19/09/2019 19:57:04 42.42 43.05 43.45 42.7 42.6 48.9 56.83 56.97 57.02 56.1 56.1 63.5
19/09/2019 19:57:05 42.77 43.06 43.45 42.7 42.6 48.9 56.19 57.02 57.02 56.1 56.1 63.5
19/09/2019 19:57:06 42.88 43.02 43.45 42.7 42.6 48.9 55.87 56.56 57.02 56.1 56.1 63.5
19/09/2019 19:57:07 43.3 43.39 43.45 42.7 42.7 48.9 57.05 56.97 57.02 56.2 56.1 63.5
19/09/2019 19:57:08 42.67 43.26 43.45 42.7 42.7 48.9 57.3 57.16 57.16 56.2 56.1 63.5
19/09/2019 19:57:09 42.79 43.24 43.45 42.7 42.7 48.9 58.75 58.24 58.24 56.2 56.1 63.5
19/09/2019 19:57:10 42.61 43 43.45 42.7 42.7 48.9 56.28 58.11 58.24 56.2 56.1 63.5
19/09/2019 19:57:11 42.87 42.91 43.45 42.7 42.7 48.9 56.34 57.32 58.24 56.2 56.1 63.5
19/09/2019 19:57:12 43.07 43.07 43.45 42.7 42.7 48.9 55.83 56.65 58.24 56.2 56.1 63.5
19/09/2019 19:57:13 42.23 43.13 43.45 42.7 42.7 48.9 55.68 56.28 58.24 56.2 56.1 63.5
19/09/2019 19:57:14 42.72 42.89 43.45 42.7 42.7 48.9 56.02 56.15 58.24 56.2 56.1 63.5
19/09/2019 19:57:15 42.6 42.88 43.45 42.7 42.6 48.9 54.87 56.07 58.24 56.2 56.1 63.5
19/09/2019 19:57:16 42.25 42.68 43.45 42.7 42.6 48.9 55.66 55.68 58.24 56.2 56.1 63.5
19/09/2019 19:57:17 42.42 42.7 43.45 42.7 42.6 48.9 55.61 55.75 58.24 56.2 56.1 63.5
19/09/2019 19:57:18 42.98 42.87 43.45 42.7 42.6 48.9 56.22 56.12 58.24 56.2 56.1 63.5
19/09/2019 19:57:19 42.54 42.96 43.45 42.7 42.6 48.9 56.13 56.21 58.24 56.2 56.1 63.5
19/09/2019 19:57:20 43.05 43 43.45 42.7 42.6 48.9 55.78 56.19 58.24 56.2 56.1 63.5
19/09/2019 19:57:21 42.15 42.94 43.45 42.7 42.6 48.9 55.2 56.16 58.24 56.2 56.1 63.5
19/09/2019 19:57:22 42.44 42.67 43.45 42.7 42.6 48.9 55.93 55.8 58.24 56.2 56.1 63.5
19/09/2019 19:57:23 43.21 43.08 43.45 42.7 42.6 48.9 55.02 55.76 58.24 56.2 56.1 63.5
19/09/2019 19:57:24 43.22 43.46 43.46 42.8 42.6 48.9 55.19 55.44 58.24 56.2 56.1 63.5
19/09/2019 19:57:25 42.03 43.15 43.46 42.8 42.6 48.9 56.62 56.31 58.24 56.2 56.1 63.5
19/09/2019 19:57:26 42.67 42.86 43.46 42.8 42.6 48.9 55.16 56.19 58.24 56.2 56.1 63.5
19/09/2019 19:57:27 43.28 43.08 43.46 42.8 42.6 48.9 55.96 55.92 58.24 56.2 56.1 63.5
19/09/2019 19:57:28 42.35 43.26 43.46 42.8 42.6 48.9 56.45 56.5 58.24 56.2 56.1 63.5
19/09/2019 19:57:29 42.3 42.65 43.46 42.8 42.6 48.9 55.76 56.24 58.24 56.2 56.1 63.5
19/09/2019 19:57:30 42.72 42.78 43.46 42.8 42.6 48.9 55.68 56.05 58.24 56.2 56.1 63.5
19/09/2019 19:57:31 42.33 42.73 43.46 42.8 42.6 48.9 54.83 56.01 58.24 56.2 56.1 63.5
19/09/2019 19:57:32 42.73 42.73 43.46 42.8 42.6 48.9 56.37 56.21 58.24 56.2 56.1 63.5
19/09/2019 19:57:33 42.73 42.88 43.46 42.8 42.6 48.9 56.2 56.35 58.24 56.2 56.1 63.5
19/09/2019 19:57:34 42.69 42.95 43.46 42.8 42.6 48.9 56.43 56.77 58.24 56.2 56.1 63.5
19/09/2019 19:57:35 42.47 42.84 43.46 42.8 42.6 48.9 55.89 56.39 58.24 56.2 56.1 63.5
19/09/2019 19:57:36 42.74 42.83 43.46 42.8 42.6 48.9 55.77 56.06 58.24 56.2 56.1 63.5
19/09/2019 19:57:37 43.08 43.12 43.46 42.8 42.6 48.9 56.8 56.63 58.24 56.2 56.1 63.5
19/09/2019 19:57:38 43.7 43.55 43.55 42.8 42.6 48.9 56.7 56.87 58.24 56.2 56.1 63.5
19/09/2019 19:57:39 43.26 43.56 43.56 42.8 42.6 48.9 57.22 57.12 58.11 56.2 56.1 63.5
19/09/2019 19:57:40 42.02 43.38 43.56 42.8 42.6 48.9 55.99 56.92 57.32 56.2 56.1 63.5
19/09/2019 19:57:41 41.95 42.49 43.56 42.8 42.6 48.9 55.1 56.39 57.12 56.2 56.1 63.5
19/09/2019 19:57:42 42.34 42.58 43.56 42.8 42.6 48.9 55.49 55.74 57.12 56.2 56.1 63.5
19/09/2019 19:57:43 42.16 42.41 43.56 42.8 42.6 48.9 56.79 56.45 57.12 56.2 56.1 63.5
19/09/2019 19:57:44 43.27 42.99 43.56 42.8 42.6 48.9 55.95 56.51 57.12 56.2 56.1 63.5
19/09/2019 19:57:45 42.06 42.95 43.56 42.8 42.6 48.9 56 56.23 57.12 56.2 56.1 63.5
19/09/2019 19:57:46 42.75 42.92 43.56 42.8 42.6 48.9 55.62 56.11 57.12 56.2 56.1 63.5
19/09/2019 19:57:47 42.42 42.92 43.56 42.8 42.6 48.9 56.76 56.53 57.12 56.2 56.1 63.5
19/09/2019 19:57:48 42.75 42.89 43.56 42.8 42.6 48.9 56.05 56.62 57.12 56.2 56.1 63.5
19/09/2019 19:57:49 42.38 42.71 43.56 42.8 42.6 48.9 55.9 56.38 57.12 56.2 56.1 63.5
19/09/2019 19:57:50 42.35 42.78 43.56 42.8 42.6 48.9 56.1 56.32 57.12 56.2 56.1 63.5
19/09/2019 19:57:51 42.71 42.72 43.56 42.8 42.6 48.9 55.63 56.03 57.12 56.2 56.1 63.5
19/09/2019 19:57:52 42.69 42.98 43.56 42.8 42.6 48.9 56.61 56.43 57.12 56.2 56.1 63.5
19/09/2019 19:57:53 43.25 43.12 43.56 42.8 42.6 48.9 55.48 56.33 57.12 56.2 56.1 63.5
19/09/2019 19:57:54 42.35 43.12 43.56 42.8 42.6 48.9 54.92 55.8 57.12 56.2 56.1 63.5
19/09/2019 19:57:55 42.81 42.89 43.56 42.8 42.6 48.9 55.9 55.76 57.12 56.2 56.1 63.5
19/09/2019 19:57:56 42.71 42.95 43.56 42.8 42.6 48.9 56.09 56.21 57.12 56.2 56.1 63.5
19/09/2019 19:57:57 42.87 43.01 43.56 42.8 42.6 48.9 55.84 56.1 57.12 56.2 56.1 63.5
19/09/2019 19:57:58 42.08 43.06 43.56 42.8 42.6 48.9 56.19 56.17 57.12 56.2 56.1 63.5
19/09/2019 19:57:59 42.58 42.5 43.56 42.8 42.6 48.9 56.25 56.45 57.12 56.2 56.1 63.5
19/09/2019 19:58:00 42.48 42.75 43.56 42.7 42.6 48.9 55.58 56.07 57.12 56.2 56.1 63.5
19/09/2019 19:58:01 42.81 42.89 43.56 42.7 42.6 48.9 55.05 55.8 57.12 56.2 56.1 63.5
19/09/2019 19:58:02 42.2 42.92 43.56 42.7 42.6 48.9 55.94 56.07 57.12 56.2 56.1 63.5
19/09/2019 19:58:03 42.19 42.46 43.56 42.7 42.6 48.9 55.39 55.82 57.12 56.1 56.1 63.5
19/09/2019 19:58:04 42.38 42.64 43.56 42.7 42.6 48.9 55.93 55.94 57.12 56.1 56.1 63.5
19/09/2019 19:58:05 42.24 42.46 43.56 42.7 42.6 48.9 55.65 55.79 57.12 56.1 56.1 63.5
19/09/2019 19:58:06 42.39 42.7 43.56 42.7 42.6 48.9 55.95 56.08 57.12 56.1 56.1 63.5
19/09/2019 19:58:07 42.93 42.92 43.56 42.7 42.6 48.9 55.49 55.94 57.12 56.1 56.1 63.5
19/09/2019 19:58:08 42.31 42.89 43.56 42.7 42.6 48.9 55.17 55.72 57.12 56.1 56.1 63.5
19/09/2019 19:58:09 42.9 42.99 43.38 42.7 42.6 48.9 55.5 55.76 56.92 56.1 56.1 63.5
19/09/2019 19:58:10 42.21 42.76 43.12 42.7 42.6 48.9 55.74 55.77 56.62 56.1 56.1 63.5
19/09/2019 19:58:11 41.89 42.61 43.12 42.7 42.6 48.9 56.41 56.38 56.62 56.1 56.1 63.5
19/09/2019 19:58:12 42.41 42.66 43.12 42.7 42.6 48.9 55.06 56.32 56.62 56.1 56.1 63.5
19/09/2019 19:58:13 42.34 42.56 43.12 42.7 42.6 48.9 55.05 55.59 56.62 56.1 56.1 63.5
19/09/2019 19:58:14 43.04 42.86 43.12 42.7 42.6 48.9 56.34 56.15 56.62 56.1 56.1 63.5
19/09/2019 19:58:15 42.95 43.02 43.12 42.7 42.6 48.9 55.11 56.11 56.62 56.1 56.1 63.5
19/09/2019 19:58:16 42.06 42.88 43.12 42.7 42.6 48.9 55.94 55.87 56.62 56.1 56.1 63.5
19/09/2019 19:58:17 41.46 42.34 43.12 42.7 42.6 48.9 56.06 56.24 56.62 56.1 56.1 63.5
19/09/2019 19:58:18 42.79 42.53 43.12 42.7 42.6 48.9 55.47 56 56.45 56.1 56.1 63.5
19/09/2019 19:58:19 42.94 42.81 43.12 42.7 42.6 48.9 56.77 56.47 56.47 56.2 56.1 63.5
19/09/2019 19:58:20 42.32 42.94 43.12 42.7 42.6 48.9 55.81 56.55 56.55 56.1 56.1 63.5
19/09/2019 19:58:21 42.14 42.72 43.12 42.7 42.6 48.9 56.24 56.24 56.55 56.2 56.1 63.5
19/09/2019 19:58:22 42.67 42.54 43.12 42.7 42.6 48.9 55.5 56.34 56.55 56.1 56.1 63.5
19/09/2019 19:58:23 42.59 42.85 43.12 42.7 42.6 48.9 55.63 55.74 56.55 56.1 56.1 63.5
19/09/2019 19:58:24 42.09 42.66 43.06 42.6 42.6 48.9 55.1 55.67 56.55 56.1 56.1 63.5
19/09/2019 19:58:25 42.54 42.59 43.06 42.6 42.6 48.9 56.4 56.2 56.55 56.1 56.1 63.5
19/09/2019 19:58:26 42.11 42.79 43.06 42.6 42.6 48.9 55.8 56.17 56.55 56.1 56.1 63.5
19/09/2019 19:58:27 42.13 42.45 43.06 42.6 42.6 48.9 55.54 55.87 56.55 56.1 56.1 63.5
19/09/2019 19:58:28 42.34 42.7 43.02 42.6 42.6 48.9 55.51 55.97 56.55 56.1 56.1 63.5
19/09/2019 19:58:29 41.79 42.41 43.02 42.6 42.6 48.9 56.66 56.48 56.55 56.1 56.1 63.5
19/09/2019 19:58:30 41.96 42.1 43.02 42.6 42.6 48.9 55.88 56.39 56.55 56.1 56.1 63.5
19/09/2019 19:58:31 42.31 42.58 43.02 42.6 42.6 48.9 56.38 56.4 56.55 56.1 56.1 63.5
19/09/2019 19:58:32 42.55 42.46 43.02 42.6 42.6 48.9 55.66 56.42 56.55 56.1 56.1 63.5
19/09/2019 19:58:33 42.58 42.58 43.02 42.6 42.6 48.9 55.6 56.14 56.55 56 56.1 63.5
19/09/2019 19:58:34 43.2 43.09 43.09 42.6 42.6 48.9 55.58 55.88 56.55 56 56.1 63.5
19/09/2019 19:58:35 42.86 43.25 43.25 42.6 42.6 48.9 56.04 56.06 56.55 56 56.1 63.5
19/09/2019 19:58:36 42.65 43.04 43.25 42.6 42.6 48.9 56.84 56.57 56.57 56 56.1 63.5
19/09/2019 19:58:37 42.75 42.91 43.25 42.6 42.6 48.9 56.16 56.57 56.57 56 56.1 63.5
19/09/2019 19:58:38 42.72 43.03 43.25 42.6 42.6 48.9 56.55 56.81 56.81 56 56.1 63.5
19/09/2019 19:58:39 41.96 42.72 43.25 42.6 42.6 48.9 54.96 56.42 56.81 56 56.1 63.5
19/09/2019 19:58:40 41.5 42.31 43.25 42.6 42.6 48.9 55.58 55.79 56.81 56 56.1 63.5
19/09/2019 19:58:41 41.85 42.06 43.25 42.6 42.6 48.9 55.88 55.82 56.81 56 56.1 63.5
19/09/2019 19:58:42 42.15 42.36 43.25 42.6 42.6 48.9 55.77 56.04 56.81 56 56.1 63.5
19/09/2019 19:58:43 42.61 42.51 43.25 42.6 42.6 48.9 55.86 56.15 56.81 56 56.1 63.5
19/09/2019 19:58:44 42.09 42.63 43.25 42.6 42.6 48.9 55.49 55.71 56.81 56 56.1 63.5
19/09/2019 19:58:45 42.55 42.53 43.25 42.6 42.6 48.9 55.08 55.79 56.81 56 56.1 63.5
19/09/2019 19:58:46 42.53 42.63 43.25 42.6 42.6 48.9 55.39 55.43 56.81 56 56.1 63.5
19/09/2019 19:58:47 42.75 42.85 43.25 42.6 42.6 48.9 56.18 56.05 56.81 56 56.1 63.5
19/09/2019 19:58:48 42 42.77 43.25 42.6 42.6 48.9 54.78 55.93 56.81 56 56.1 63.5
19/09/2019 19:58:49 42.96 42.97 43.25 42.6 42.6 48.9 55.55 55.84 56.81 56 56.1 63.5
19/09/2019 19:58:50 42.92 43 43.25 42.6 42.6 48.9 56.03 56.04 56.81 56 56.1 63.5
19/09/2019 19:58:51 42.6 42.88 43.25 42.6 42.6 48.9 56.96 56.69 56.81 56 56.1 63.5
19/09/2019 19:58:52 42.46 42.94 43.25 42.6 42.6 48.9 55.84 56.69 56.81 56 56.1 63.5
19/09/2019 19:58:53 42.14 42.56 43.25 42.6 42.6 48.9 56.25 56.36 56.81 56 56.1 63.5
19/09/2019 19:58:54 43.32 43.07 43.25 42.6 42.6 48.9 55.75 56.33 56.81 56 56.1 63.5
19/09/2019 19:58:55 43.07 43.13 43.25 42.6 42.6 48.9 55.91 56.06 56.81 56 56.1 63.5
19/09/2019 19:58:56 41.13 43.07 43.25 42.6 42.6 48.9 55.83 56.02 56.81 56 56.1 63.5
19/09/2019 19:58:57 41.61 42.11 43.25 42.6 42.6 48.9 55.92 56.14 56.81 56 56 63.5
19/09/2019 19:58:58 42.1 42.17 43.25 42.6 42.6 48.9 55.23 55.98 56.81 56 56 63.5
19/09/2019 19:58:59 42.02 42.3 43.25 42.6 42.6 48.9 55 55.46 56.81 56 56 63.5
19/09/2019 19:59:00 42.64 42.48 43.25 42.6 42.6 48.9 55.85 55.71 56.81 56 56 63.5
19/09/2019 19:59:01 42.21 42.62 43.25 42.6 42.6 48.9 56 56.08 56.81 56 56 63.5
19/09/2019 19:59:02 43.43 43.18 43.25 42.6 42.6 48.9 55.49 55.99 56.81 56 56 63.5
19/09/2019 19:59:03 43.06 43.18 43.25 42.6 42.6 48.9 55.27 55.65 56.81 56 56 63.5
19/09/2019 19:59:04 42.11 42.96 43.25 42.6 42.6 48.9 56.18 56.17 56.81 56 56 63.5
19/09/2019 19:59:05 43.01 42.89 43.18 42.6 42.6 48.9 55.4 56.15 56.81 56 56 63.5
19/09/2019 19:59:06 42.73 43.07 43.18 42.6 42.6 48.9 55.95 56.07 56.81 56 56 63.5
19/09/2019 19:59:07 42.22 42.94 43.18 42.6 42.6 48.9 55.37 55.87 56.81 56 56 63.5
19/09/2019 19:59:08 42.29 42.6 43.18 42.6 42.6 48.9 55.28 55.86 56.69 56 56 63.5
19/09/2019 19:59:09 43.02 43.01 43.18 42.6 42.6 48.9 55.22 55.71 56.69 56 56 63.5
19/09/2019 19:59:10 41.48 43 43.18 42.6 42.6 48.9 55.31 55.58 56.69 56 56 63.5
19/09/2019 19:59:11 42.77 42.73 43.18 42.6 42.6 48.9 52.72 55.11 56.69 56 56 63.5
19/09/2019 19:59:12 42.8 43.02 43.18 42.6 42.6 48.9 52.24 53.76 56.69 56 56 63.5
19/09/2019 19:59:13 41.91 42.74 43.18 42.6 42.6 48.9 52.39 52.87 56.69 56 56 63.5
19/09/2019 19:59:14 41.62 42.3 43.18 42.6 42.6 48.9 52.3 52.66 56.69 56 56 63.5
19/09/2019 19:59:15 41.88 42.24 43.18 42.6 42.6 48.9 52.54 52.63 56.69 56 56 63.5
19/09/2019 19:59:16 41.17 41.82 43.18 42.6 42.6 48.9 52.97 52.95 56.69 56 56 63.5
19/09/2019 19:59:17 41.26 41.7 43.18 42.6 42.6 48.9 52.09 53.07 56.69 55.9 56 63.5
19/09/2019 19:59:18 41.12 41.79 43.18 42.6 42.6 48.9 52.34 52.6 56.69 55.9 56 63.5
19/09/2019 19:59:19 42.15 41.75 43.18 42.6 42.6 48.9 53.72 53.49 56.69 55.9 56 63.5
19/09/2019 19:59:20 41.24 41.74 43.18 42.6 42.6 48.9 52.26 53.28 56.69 55.9 55.9 63.5
19/09/2019 19:59:21 41.24 41.52 43.18 42.6 42.6 48.9 52.11 52.79 56.69 55.9 55.9 63.5
19/09/2019 19:59:22 42.15 42.22 43.18 42.6 42.6 48.9 52.51 52.89 56.36 55.9 55.9 63.5
19/09/2019 19:59:23 41.72 42 43.18 42.6 42.6 48.9 52.18 52.6 56.33 55.9 55.9 63.5
19/09/2019 19:59:24 42.66 42.6 43.18 42.6 42.6 48.9 51.69 52.32 56.17 55.9 55.9 63.5
19/09/2019 19:59:25 41.87 42.41 43.18 42.6 42.6 48.9 52.26 52.24 56.17 55.9 55.9 63.5
19/09/2019 19:59:26 41.46 42.21 43.18 42.6 42.6 48.9 52.48 52.54 56.17 55.9 55.9 63.5
19/09/2019 19:59:27 41.72 41.91 43.18 42.6 42.6 48.9 52.69 52.64 56.17 55.9 55.9 63.5
19/09/2019 19:59:28 41.27 41.8 43.18 42.5 42.6 48.9 52.15 52.69 56.17 55.8 55.9 63.5
19/09/2019 19:59:29 41.84 42 43.18 42.5 42.6 48.9 52.33 52.59 56.17 55.8 55.9 63.5
19/09/2019 19:59:30 41.69 41.94 43.18 42.5 42.6 48.9 53.16 53.09 56.17 55.8 55.9 63.5
19/09/2019 19:59:31 41.7 41.85 43.18 42.5 42.6 48.9 52.28 52.92 56.17 55.8 55.9 63.5
19/09/2019 19:59:32 41.95 42.01 43.18 42.5 42.6 48.9 51.73 52.68 56.17 55.8 55.9 63.5
19/09/2019 19:59:33 41.07 42.16 43.07 42.5 42.6 48.9 51.93 52.21 56.17 55.8 55.9 63.5
19/09/2019 19:59:34 41.53 41.77 43.07 42.5 42.6 48.9 52.6 52.52 56.15 55.8 55.9 63.5
19/09/2019 19:59:35 41.8 41.84 43.07 42.5 42.6 48.9 53.03 52.88 56.07 55.8 55.9 63.5
19/09/2019 19:59:36 41.78 42.22 43.02 42.5 42.6 48.9 52.29 52.81 55.87 55.8 55.9 63.5
19/09/2019 19:59:37 41.76 41.9 43.02 42.5 42.6 48.9 52.82 52.91 55.86 55.8 55.9 63.5
19/09/2019 19:59:38 40.91 41.87 43.02 42.5 42.6 48.9 52.94 52.91 55.71 55.8 55.9 63.5
19/09/2019 19:59:39 41.76 41.74 43.02 42.5 42.6 48.9 52.97 53.16 55.58 55.8 55.9 63.5
19/09/2019 19:59:40 41.81 41.93 43.02 42.5 42.6 48.9 52.54 53.04 55.11 55.7 55.9 63.5
19/09/2019 19:59:41 41.96 42.07 43.02 42.5 42.6 48.9 53.26 53.25 53.76 55.7 55.9 63.5
19/09/2019 19:59:42 42.14 42.27 42.74 42.5 42.6 48.9 53.05 53.17 53.49 55.7 55.9 63.5
19/09/2019 19:59:43 42.01 42.51 42.6 42.5 42.6 48.9 52.98 53.18 53.49 55.7 55.9 63.5
19/09/2019 19:59:44 41.15 42.03 42.6 42.5 42.6 48.9 53.85 53.66 53.66 55.7 55.9 63.5
19/09/2019 19:59:45 42.27 42.06 42.6 42.5 42.6 48.9 54.46 54.43 54.43 55.7 55.9 63.5
19/09/2019 19:59:46 41.71 42.35 42.6 42.5 42.6 48.9 54.35 54.28 54.43 55.7 55.9 63.5
19/09/2019 19:59:47 42.21 42.14 42.6 42.5 42.6 48.9 53.56 54.2 54.43 55.7 55.9 63.5
19/09/2019 19:59:48 42.59 42.64 42.64 42.5 42.6 48.9 54.23 54.3 54.43 55.7 55.9 63.5
19/09/2019 19:59:49 42.59 42.85 42.85 42.5 42.6 48.9 52.93 54.35 54.43 55.7 55.9 63.5
19/09/2019 19:59:50 41.96 42.75 42.85 42.5 42.6 48.9 53.18 53.53 54.43 55.7 55.9 63.5
19/09/2019 19:59:51 42.39 42.56 42.85 42.5 42.6 48.9 52.98 53.4 54.43 55.7 55.9 63.5
19/09/2019 19:59:52 40.86 42.27 42.85 42.5 42.6 48.9 55.07 54.53 54.53 55.6 55.9 63.5
19/09/2019 19:59:53 41.64 41.99 42.85 42.5 42.6 48.9 54.72 54.84 54.84 55.6 55.9 63.5
19/09/2019 19:59:54 42.12 41.98 42.85 42.4 42.6 48.9 54.03 54.87 54.87 55.6 55.9 63.5
19/09/2019 19:59:55 40.98 41.85 42.85 42.4 42.6 48.9 53.17 54.31 54.87 55.6 55.9 63.5
19/09/2019 19:59:56 41.42 41.65 42.85 42.4 42.6 48.9 53.22 53.55 54.87 55.6 55.9 63.5
19/09/2019 19:59:57 42.03 41.95 42.85 42.4 42.6 48.9 53.49 53.64 54.87 55.6 55.9 63.5
19/09/2019 19:59:58 42.17 42.23 42.85 42.4 42.6 48.9 54.49 54.28 54.87 55.6 55.9 63.5
19/09/2019 19:59:59 41.7 42.22 42.85 42.4 42.6 48.9 54.06 54.16 54.87 55.6 55.9 63.5
19/09/2019 20:00:00 42.17 42.36 42.85 42.4 42.6 48.9 55.66 55.23 55.23 55.6 55.9 63.5
19/09/2019 20:00:01 42.03 42.47 42.85 42.4 42.6 48.9 53.92 55.16 55.23 55.6 55.9 63.5
19/09/2019 20:00:02 41.66 42.4 42.85 42.4 42.6 48.9 54.73 55.09 55.23 55.6 55.9 63.5
19/09/2019 20:00:03 41.1 41.74 42.85 42.4 42.6 48.9 53.34 54.4 55.23 55.6 55.9 63.5
19/09/2019 20:00:04 41.43 41.67 42.85 42.4 42.6 48.9 54.77 54.69 55.23 55.6 55.9 63.5
19/09/2019 20:00:05 41.48 41.56 42.85 42.4 42.6 48.9 56.9 56.6 56.6 55.6 55.9 63.5
19/09/2019 20:00:06 42.3 42.09 42.85 42.4 42.6 48.9 56.77 57.23 57.23 55.6 55.9 63.5
19/09/2019 20:00:07 42.21 42.25 42.85 42.4 42.6 48.9 53.51 56.6 57.23 55.6 55.9 63.5
19/09/2019 20:00:08 44.31 43.8 43.8 42.4 42.6 48.9 54.1 54.88 57.23 55.6 55.9 63.5
19/09/2019 20:00:09 42.15 43.48 43.8 42.4 42.6 48.9 52.92 54.43 57.23 55.6 55.9 63.5
19/09/2019 20:00:10 42.78 43.01 43.8 42.4 42.6 48.9 52.98 53.51 57.23 55.5 55.9 63.5
19/09/2019 20:00:11 44.32 44.53 44.53 42.4 42.6 48.9 57.51 56.54 57.23 55.5 55.9 63.5
19/09/2019 20:00:12 45.05 45.07 45.07 42.4 42.6 48.9 57.53 57.35 57.35 55.6 55.9 63.5
19/09/2019 20:00:13 44.74 45.31 45.31 42.4 42.6 48.9 56.7 57.35 57.35 55.6 55.9 63.5
19/09/2019 20:00:14 41.66 44.92 45.31 42.4 42.6 48.9 53.74 56.75 57.35 55.5 55.9 63.5
19/09/2019 20:00:15 41.27 43.1 45.31 42.4 42.6 48.9 51.81 55.05 57.35 55.5 55.9 63.5
19/09/2019 20:00:16 45.47 44.9 45.31 42.5 42.6 48.9 65.41 64.49 64.49 55.7 55.9 63.5
19/09/2019 20:00:17 42.08 44.4 45.31 42.5 42.6 48.9 54.52 63.53 64.49 55.7 55.9 63.5
19/09/2019 20:00:18 42.96 43.35 45.31 42.5 42.6 48.9 53.02 60.04 64.49 55.7 55.9 63.5
19/09/2019 20:00:19 43.12 43.27 45.31 42.5 42.6 48.9 53.37 57.01 64.49 55.6 55.9 63.5
19/09/2019 20:00:20 42.37 43.1 45.31 42.5 42.6 48.9 53.37 55.04 64.49 55.6 55.9 63.5
19/09/2019 20:00:21 42.23 42.72 45.31 42.5 42.6 48.9 54.83 54.84 64.49 55.6 55.9 63.5
19/09/2019 20:00:22 42.14 42.58 45.31 42.5 42.6 48.9 53.49 54.5 64.49 55.6 55.9 63.5
19/09/2019 20:00:23 42.17 42.49 45.31 42.5 42.6 48.9 53.96 54.08 64.49 55.6 55.9 63.5
19/09/2019 20:00:24 42.49 42.75 45.31 42.5 42.6 48.9 53.16 53.95 64.49 55.6 55.9 63.5
19/09/2019 20:00:25 40.61 42.29 45.31 42.5 42.6 48.9 53.48 53.81 64.49 55.6 55.9 63.5
19/09/2019 20:00:26 41.97 41.88 45.31 42.5 42.6 48.9 53.14 53.67 64.49 55.6 55.9 63.5
19/09/2019 20:00:27 41.74 42.19 45.31 42.5 42.6 48.9 52.17 53.21 64.49 55.6 55.9 63.5
19/09/2019 20:00:28 42.09 42.11 45.31 42.5 42.6 48.9 52.89 52.87 64.49 55.6 55.9 63.5
19/09/2019 20:00:29 41.55 42.3 45.31 42.5 42.6 48.9 52.6 52.83 64.49 55.6 55.9 63.5
19/09/2019 20:00:30 41.98 41.94 45.31 42.4 42.6 48.9 52.76 53.09 64.49 55.6 55.9 63.5
19/09/2019 20:00:31 42.33 42.41 45.31 42.4 42.6 48.9 55.1 54.53 64.49 55.6 55.9 63.5
19/09/2019 20:00:32 42.11 42.28 45.31 42.4 42.6 48.9 53.85 54.63 64.49 55.6 55.9 63.5
19/09/2019 20:00:33 41.42 42.23 45.31 42.4 42.6 48.9 54.42 54.55 64.49 55.6 55.9 63.5
19/09/2019 20:00:34 41.62 41.98 45.31 42.4 42.6 48.9 53.51 54.49 64.49 55.6 55.9 63.5
19/09/2019 20:00:35 41.53 41.75 45.31 42.4 42.6 48.9 54.07 54.25 64.49 55.6 55.9 63.5
19/09/2019 20:00:36 42.44 42.24 45.31 42.4 42.6 48.9 54.54 54.56 64.49 55.6 55.9 63.5
19/09/2019 20:00:37 45.31 44.89 45.31 42.5 42.6 48.9 63.76 62.94 64.49 55.6 55.9 63.5
19/09/2019 20:00:38 41.49 44.43 45.31 42.4 42.6 48.9 51.95 61.81 64.49 55.6 55.9 63.5
19/09/2019 20:00:39 41.57 43.08 45.31 42.4 42.6 48.9 52.26 58.23 64.49 55.6 55.9 63.5
19/09/2019 20:00:40 41.97 42.39 45.31 42.4 42.6 48.9 53.02 55.53 64.49 55.6 55.9 63.5
19/09/2019 20:00:41 41.92 42.13 45.31 42.4 42.6 48.9 54.68 54.81 64.49 55.6 55.9 63.5
19/09/2019 20:00:42 41.3 42.29 45.31 42.4 42.6 48.9 52.09 54.87 64.49 55.6 55.9 63.5
19/09/2019 20:00:43 41.77 41.9 44.92 42.4 42.6 48.9 52.6 53.28 64.49 55.6 55.9 63.5
19/09/2019 20:00:44 42.13 42.14 44.9 42.4 42.6 48.9 52.26 52.86 64.49 55.6 55.9 63.5
19/09/2019 20:00:45 42 42.33 44.9 42.4 42.6 48.9 52.52 52.64 64.49 55.6 55.9 63.5
19/09/2019 20:00:46 41.36 41.92 44.89 42.4 42.6 48.9 53.18 53.15 63.53 55.6 55.9 63.5
19/09/2019 20:00:47 41.61 41.93 44.89 42.4 42.6 48.8 53.44 53.59 62.94 55.6 55.9 63.5
19/09/2019 20:00:48 41.82 42.01 44.89 42.4 42.6 48.8 53.14 53.53 62.94 55.6 55.9 63.5
19/09/2019 20:00:49 42.25 42.4 44.89 42.4 42.6 48.8 52.27 53.13 62.94 55.6 55.9 63.5
19/09/2019 20:00:50 41.56 42.22 44.89 42.4 42.6 48.8 52.88 52.88 62.94 55.5 55.9 63.5
19/09/2019 20:00:51 41.42 42.04 44.89 42.4 42.6 48.8 53.35 53.26 62.94 55.5 55.9 63.5
19/09/2019 20:00:52 41.16 41.46 44.89 42.4 42.6 48.8 52.44 53.23 62.94 55.5 55.8 63.5
19/09/2019 20:00:53 41.2 41.75 44.89 42.4 42.6 48.8 52.69 53.27 62.94 55.5 55.8 63.5
19/09/2019 20:00:54 41.78 41.76 44.89 42.4 42.6 48.8 53.2 53.2 62.94 55.5 55.8 63.5
19/09/2019 20:00:55 40.95 41.8 44.89 42.4 42.6 48.8 52.78 53.05 62.94 55.5 55.8 63.5
19/09/2019 20:00:56 40.12 41.35 44.89 42.4 42.6 48.8 53.94 53.67 62.94 55.5 55.8 63.5
19/09/2019 20:00:57 41.63 41.31 44.89 42.4 42.6 48.8 52.6 53.59 62.94 55.5 55.8 63.5
19/09/2019 20:00:58 41.16 41.44 44.89 42.4 42.5 48.8 53.15 53.13 62.94 55.5 55.8 63.5
19/09/2019 20:00:59 41.94 41.92 44.89 42.4 42.5 48.8 52.96 53.45 62.94 55.5 55.8 63.5
19/09/2019 20:01:00 41.32 41.96 44.89 42.4 42.5 48.8 52.68 53.2 62.94 55.5 55.8 63.5
19/09/2019 20:01:01 41.58 41.7 44.89 42.4 42.5 48.8 53.05 53.07 62.94 55.5 55.8 63.5
19/09/2019 20:01:02 40.76 41.66 44.89 42.4 42.5 48.8 52.66 53.02 62.94 55.4 55.8 63.5
19/09/2019 20:01:03 40.36 41.1 44.89 42.4 42.5 48.8 51.97 52.85 62.94 55.4 55.8 63.5
19/09/2019 20:01:04 41.36 41.32 44.89 42.4 42.5 48.8 52.49 52.72 62.94 55.4 55.8 63.5
19/09/2019 20:01:05 42.23 41.93 44.89 42.4 42.5 48.8 52.72 52.81 62.94 55.4 55.8 63.5
19/09/2019 20:01:06 41.07 41.93 44.89 42.4 42.5 48.8 51.79 52.56 62.94 55.4 55.8 63.5
19/09/2019 20:01:07 42.17 42.08 44.43 42.4 42.5 48.8 52.76 52.74 61.81 55.4 55.8 63.5
19/09/2019 20:01:08 42.61 42.58 43.08 42.4 42.5 48.8 52.61 52.95 58.23 55.4 55.8 63.5
19/09/2019 20:01:09 41.33 42.59 42.59 42.4 42.5 48.8 52.12 52.59 55.53 55.4 55.8 63.5
19/09/2019 20:01:10 42.38 42.29 42.59 42.4 42.5 48.8 52.48 52.74 54.87 55.4 55.8 63.5
19/09/2019 20:01:11 42.17 42.39 42.59 42.4 42.5 48.8 52.4 52.55 54.87 55.4 55.8 63.5
19/09/2019 20:01:12 41.45 42.28 42.59 42.3 42.5 48.8 52.88 52.68 53.67 55.3 55.8 63.5
19/09/2019 20:01:13 41.43 42.05 42.59 42.3 42.5 48.8 52.43 52.79 53.67 55.3 55.8 63.5
19/09/2019 20:01:14 40.89 41.83 42.59 42.3 42.5 48.8 52.31 52.61 53.67 55.3 55.8 63.5
19/09/2019 20:01:15 42.25 42.16 42.59 42.3 42.5 48.8 52.88 52.86 53.67 55.3 55.8 63.5
19/09/2019 20:01:16 42.56 42.51 42.59 42.3 42.5 48.8 53.32 53.24 53.67 55.3 55.8 63.5
19/09/2019 20:01:17 41.71 42.46 42.59 42.3 42.5 48.8 52.34 53.13 53.67 55.3 55.8 63.5
19/09/2019 20:01:18 41.7 42.19 42.59 42.3 42.5 48.8 53.06 53.1 53.67 55.3 55.8 63.5
19/09/2019 20:01:19 41.76 41.91 42.59 42.3 42.5 48.8 53.28 53.25 53.67 55.3 55.8 63.5
19/09/2019 20:01:20 41.68 42.14 42.59 42.3 42.5 48.8 53.02 53.31 53.67 55.3 55.8 63.5
19/09/2019 20:01:21 41.58 41.98 42.59 42.3 42.5 48.8 52.53 53.35 53.67 55.3 55.8 63.5
19/09/2019 20:01:22 41.1 41.48 42.59 42.3 42.5 48.8 52.13 52.61 53.67 55.3 55.8 63.5
19/09/2019 20:01:23 41.73 41.98 42.59 42.3 42.5 48.8 52.8 52.86 53.67 55.2 55.8 63.5
19/09/2019 20:01:24 42.15 42.05 42.59 42.3 42.5 48.8 55.13 54.66 54.66 55.2 55.8 63.5
19/09/2019 20:01:25 41.49 42.03 42.59 42.3 42.5 48.8 52.96 54.25 54.66 55.2 55.8 63.5
19/09/2019 20:01:26 40.79 41.99 42.59 42.3 42.5 48.8 52.72 53.45 54.66 55.2 55.8 63.5
19/09/2019 20:01:27 41.66 41.57 42.59 42.3 42.5 48.8 52.65 53.24 54.66 55.2 55.8 63.5
19/09/2019 20:01:28 42.21 42.25 42.59 42.3 42.5 48.8 52.18 52.72 54.66 55.2 55.8 63.5
19/09/2019 20:01:29 41.99 42.22 42.59 42.3 42.5 48.8 52.05 52.47 54.66 55.2 55.8 63.5
19/09/2019 20:01:30 41.34 42.11 42.59 42.3 42.5 48.8 52.47 52.51 54.66 55.2 55.7 63.5
19/09/2019 20:01:31 41.91 42.17 42.59 42.3 42.5 48.8 52.07 52.44 54.66 55.2 55.7 63.5
19/09/2019 20:01:32 41.73 42.03 42.59 42.3 42.5 48.8 52.87 52.72 54.66 55.2 55.7 63.5
19/09/2019 20:01:33 41.95 42.14 42.59 42.3 42.5 48.8 51.94 52.7 54.66 55.1 55.7 63.5
19/09/2019 20:01:34 41.84 42.41 42.59 42.3 42.5 48.8 53.29 52.98 54.66 55.1 55.7 63.5
19/09/2019 20:01:35 42.06 42.08 42.59 42.3 42.5 48.8 52.14 52.82 54.66 55.1 55.7 63.5
19/09/2019 20:01:36 41.19 41.92 42.59 42.3 42.5 48.8 52.48 52.63 54.66 55.1 55.7 63.5
19/09/2019 20:01:37 41.76 41.91 42.59 42.3 42.5 48.8 53.3 53.13 54.66 55.1 55.7 63.5
19/09/2019 20:01:38 42.53 42.45 42.59 42.3 42.5 48.8 53.21 53.41 54.66 55.1 55.7 63.5
19/09/2019 20:01:39 42.62 42.75 42.75 42.3 42.5 48.8 52.83 53.15 54.66 55.1 55.7 63.5
19/09/2019 20:01:40 42.25 42.88 42.88 42.3 42.5 48.8 53.54 53.55 54.66 55.1 55.7 63.5
19/09/2019 20:01:41 45.73 45.05 45.05 42.3 42.5 48.8 54.53 54.34 54.66 55.1 55.7 63.5
19/09/2019 20:01:42 44.82 45.25 45.25 42.3 42.5 48.8 53.48 54.34 54.66 55.1 55.7 63.5
19/09/2019 20:01:43 47.12 47.06 47.06 42.3 42.5 48.8 56.16 55.96 55.96 55.1 55.7 63.5
19/09/2019 20:01:44 43.47 46.64 47.06 42.3 42.5 48.8 53.49 55.61 55.96 55.1 55.7 63.5
19/09/2019 20:01:45 43.65 45.02 47.06 42.3 42.5 48.8 53.4 54.42 55.96 55 55.7 63.5
19/09/2019 20:01:46 43.34 44.07 47.06 42.3 42.5 48.8 53.03 53.8 55.96 55 55.7 63.5
19/09/2019 20:01:47 48.81 48.14 48.14 42.4 42.5 48.8 55.02 54.8 55.96 55 55.7 63.5
19/09/2019 20:01:48 45.11 48.12 48.14 42.4 42.5 48.8 54.94 55.12 55.96 55 55.7 63.5
19/09/2019 20:01:49 42.9 46.4 48.14 42.4 42.6 48.8 54.77 55.56 55.96 55 55.7 63.5
19/09/2019 20:01:50 42.47 44.47 48.14 42.4 42.6 48.8 53.5 54.6 55.96 55 55.7 63.5
19/09/2019 20:01:51 42.24 43.49 48.14 42.4 42.5 48.8 54.65 54.56 55.96 55 55.7 63.5
19/09/2019 20:01:52 43.54 43.76 48.14 42.4 42.6 48.8 53.66 54.57 55.96 55 55.7 63.5
19/09/2019 20:01:53 42.42 43.02 48.14 42.4 42.6 48.8 52.25 53.97 55.96 55 55.7 63.5
19/09/2019 20:01:54 42.32 42.76 48.14 42.4 42.6 48.8 51.82 52.96 55.96 55 55.7 63.5
19/09/2019 20:01:55 42.31 42.72 48.14 42.4 42.6 48.8 52.72 52.74 55.96 55 55.7 63.5
19/09/2019 20:01:56 40.3 42.57 48.14 42.4 42.5 48.8 52.63 52.85 55.96 55 55.7 63.5
19/09/2019 20:01:57 43.95 43.36 48.14 42.4 42.6 48.8 52.57 52.86 55.96 54.9 55.7 63.5
19/09/2019 20:01:58 46.97 46.15 48.14 42.4 42.6 48.8 54.18 53.72 55.96 54.9 55.7 63.5
19/09/2019 20:01:59 43.25 46.19 48.14 42.4 42.6 48.8 53.28 53.85 55.96 54.9 55.7 63.5
19/09/2019 20:02:00 45.46 45.65 48.14 42.4 42.6 48.8 52.94 53.37 55.96 54.9 55.7 63.5
19/09/2019 20:02:01 44.96 45.26 48.14 42.5 42.6 48.8 53.18 53.29 55.96 54.9 55.7 63.5
19/09/2019 20:02:02 43.28 45.26 48.14 42.5 42.6 48.8 52.73 53.28 55.96 54.9 55.7 63.5
19/09/2019 20:02:03 45.83 45.31 48.14 42.5 42.6 48.9 53.51 53.37 55.96 54.9 55.7 63.5
19/09/2019 20:02:04 42.88 45.3 48.14 42.5 42.6 48.9 52.53 53.48 55.96 54.9 55.7 63.5
19/09/2019 20:02:05 42.25 43.9 48.14 42.5 42.6 48.9 52.48 52.95 55.96 54.9 55.7 63.5
19/09/2019 20:02:06 44.56 44.37 48.14 42.5 42.6 48.9 52.75 52.83 55.96 54.9 55.7 63.5
19/09/2019 20:02:07 47.63 47.05 48.14 42.5 42.6 48.9 54.79 54.36 55.96 54.9 55.7 63.5
19/09/2019 20:02:08 47.04 47.57 48.14 42.5 42.6 48.9 54.18 54.51 55.96 54.8 55.7 63.5
19/09/2019 20:02:09 44.55 46.57 48.14 42.5 42.6 48.9 53.91 54.25 55.96 54.8 55.7 63.5
19/09/2019 20:02:10 58.43 56.93 56.93 43.1 42.8 48.9 60.7 59.65 59.65 54.8 55.7 63.5
19/09/2019 20:02:11 50.01 56.79 56.93 43.1 42.8 48.9 55.25 59.56 59.65 54.8 55.7 63.5
19/09/2019 20:02:12 50.55 53.78 56.93 43.2 42.8 48.9 56.89 57.34 59.65 54.8 55.7 63.5
19/09/2019 20:02:13 54.68 55.2 56.93 43.4 42.9 48.9 59.39 59.83 59.83 54.9 55.7 63.5
19/09/2019 20:02:14 50.22 53.14 56.93 43.4 42.9 48.9 55.36 57.94 59.83 54.9 55.7 63.5
19/09/2019 20:02:15 51.14 52.03 56.93 43.5 42.9 48.9 56.95 57.35 59.83 54.9 55.7 63.5
19/09/2019 20:02:16 53.59 53.5 56.93 43.6 43 48.9 57.24 57.62 59.83 54.9 55.7 63.5
19/09/2019 20:02:17 53.27 53.52 56.93 43.8 43 48.9 58.09 58.04 59.83 54.9 55.7 63.5
19/09/2019 20:02:18 56.6 55.86 56.93 44 43.1 48.9 60.23 59.68 59.83 54.9 55.7 63.5
19/09/2019 20:02:19 57.49 56.96 56.96 44.3 43.3 48.9 60.92 60.72 60.72 55 55.7 63.5
19/09/2019 20:02:20 61.78 61.58 61.58 45 43.6 48.9 63.64 63.67 63.67 55.1 55.7 63.5
19/09/2019 20:02:21 60.89 61.26 61.58 45.6 43.8 48.9 63.53 63.77 63.77 55.1 55.7 63.5
19/09/2019 20:02:22 53.56 60.51 61.58 45.6 43.9 48.9 56.49 63.03 63.77 55.1 55.8 63.5
19/09/2019 20:02:23 55.36 57.53 61.58 45.8 43.9 48.9 59.35 60.26 63.77 55.2 55.8 63.5
19/09/2019 20:02:24 64.71 63.82 63.82 46.8 44.5 49 65.92 65.35 65.35 55.3 55.8 63.5
19/09/2019 20:02:25 60.34 64.14 64.14 47.1 44.7 49 63.43 65.87 65.87 55.4 55.8 63.5
19/09/2019 20:02:26 45.22 61.31 64.14 47.1 44.7 49 52.69 63.39 65.87 55.4 55.8 63.5
19/09/2019 20:02:27 44.95 57.23 64.14 47.1 44.7 49 53.1 59.72 65.87 55.4 55.8 63.5
19/09/2019 20:02:28 42.47 53.38 64.14 47.1 44.7 49 57.63 57.95 65.87 55.4 55.8 63.5
19/09/2019 20:02:29 43.74 49.67 64.14 47.1 44.7 49 53.63 57.32 65.87 55.4 55.8 63.5
19/09/2019 20:02:30 42.93 46.93 64.14 47.1 44.7 49 52.42 55.27 65.87 55.4 55.8 63.5
19/09/2019 20:02:31 47.28 47.52 64.14 47.1 44.7 49 55.42 55.57 65.87 55.4 55.8 63.5
19/09/2019 20:02:32 43.86 46.01 64.14 47.1 44.7 49 53.05 54.65 65.87 55.4 55.8 63.5
19/09/2019 20:02:33 45.61 45.68 64.14 47.1 44.7 49 52.66 53.7 65.87 55.4 55.8 63.5
19/09/2019 20:02:34 46.46 46.68 64.14 47.1 44.7 49 56.32 55.91 65.87 55.4 55.8 63.5
19/09/2019 20:02:35 52.07 51.9 64.14 47.2 44.7 49 59.67 59.69 65.87 55.4 55.8 63.5
19/09/2019 20:02:36 43.77 49.57 64.14 47.2 44.7 49 53.28 57.65 65.87 55.4 55.8 63.5
19/09/2019 20:02:37 43.15 46.95 64.14 47.2 44.7 49 53.04 55.57 65.87 55.4 55.8 63.5
19/09/2019 20:02:38 42.72 44.98 64.14 47.2 44.7 49 52.42 54.11 65.87 55.3 55.8 63.5
19/09/2019 20:02:39 42.57 43.68 64.14 47.2 44.7 49 52.66 53.32 65.87 55.3 55.8 63.5
19/09/2019 20:02:40 43.47 43.72 64.14 47.2 44.7 49 52.98 53.07 65.87 55.3 55.8 63.5
19/09/2019 20:02:41 42.86 43.31 64.14 47.2 44.7 49 52.76 53.02 65.87 55.3 55.8 63.5
19/09/2019 20:02:42 59.75 58.5 64.14 47.4 44.9 49 77.46 76.32 76.32 57.2 56.5 63.5
19/09/2019 20:02:43 43.54 57.81 64.14 47.4 44.9 49 57.97 75.45 76.32 57.2 56.5 63.5
19/09/2019 20:02:44 42.73 53.79 64.14 47.4 44.9 49 53.23 71.31 76.32 57.2 56.5 63.5
19/09/2019 20:02:45 41.58 50.1 64.14 47.4 44.9 49 53.06 67.18 76.32 57.2 56.5 63.5
19/09/2019 20:02:46 42.8 46.77 64.14 47.4 44.9 49 53.25 63.21 76.32 57.2 56.4 63.5
19/09/2019 20:02:47 45.54 46.04 64.14 47.4 44.9 49 55.3 59.64 76.32 57.2 56.4 63.5
19/09/2019 20:02:48 49.62 49.51 64.14 47.4 44.9 49 58.38 59.57 76.32 57.2 56.5 63.5
19/09/2019 20:02:49 42.5 47.78 64.14 47.4 44.9 49 52.12 57.51 76.32 57.2 56.4 63.5
19/09/2019 20:02:50 61.29 60.5 64.14 47.8 45.1 49 64.83 63.7 76.32 57.3 56.5 63.5
19/09/2019 20:02:51 52.89 59.87 64.14 47.8 45.1 49 57.2 63.57 76.32 57.3 56.5 63.5
19/09/2019 20:02:52 52.84 56.98 64.14 47.9 45.1 49 56.2 60.66 76.32 57.3 56.5 63.5
19/09/2019 20:02:53 53.2 54.75 64.14 47.9 45.2 49.1 55.92 58.41 76.32 57.3 56.5 63.5
19/09/2019 20:02:54 54.72 54.62 64.14 48 45.2 49.1 58.08 58.02 76.32 57.3 56.5 63.5
19/09/2019 20:02:55 51.82 54.47 61.31 48 45.2 49.1 56.57 57.64 76.32 57.3 56.5 63.5
19/09/2019 20:02:56 54.08 54.57 60.5 48 45.2 49.1 57.03 57.83 76.32 57.3 56.5 63.5
19/09/2019 20:02:57 57.31 56.37 60.5 48.2 45.3 49 59.08 58.56 76.32 57.3 56.5 63.5
19/09/2019 20:02:58 63.87 62.97 62.97 48.7 45.7 49.1 68.48 67.67 76.32 57.5 56.6 63.5
19/09/2019 20:02:59 60.04 62.78 62.97 48.9 45.8 49.1 63.21 67.32 76.32 57.5 56.6 63.5
19/09/2019 20:03:00 66.14 64.89 64.89 49.6 46.3 49.2 69.61 68.4 76.32 57.7 56.7 63.5
19/09/2019 20:03:01 67.88 67.69 67.69 50.5 46.9 49.2 70.92 70.94 76.32 58 56.8 63.5
19/09/2019 20:03:02 63.42 67.71 67.71 50.7 47.1 49.3 66.43 70.98 76.32 58.1 56.8 63.5
19/09/2019 20:03:03 66.38 66.23 67.71 51.2 47.5 49.3 68.44 69.11 76.32 58.2 56.9 63.5
19/09/2019 20:03:04 71.73 71.44 71.44 52.6 48.6 49.5 73.32 73.24 76.32 58.7 57.1 63.5
19/09/2019 20:03:05 73.54 72.73 72.73 54.1 49.9 49.8 79.73 78.44 78.44 60.2 57.9 63.6
19/09/2019 20:03:06 75.31 75.47 75.47 55.7 51.3 50.2 77.78 79.03 79.03 61 58.3 63.6
19/09/2019 20:03:07 70.77 73.73 75.47 56.1 51.7 50.4 70.73 77.2 79.03 61.1 58.4 63.6
19/09/2019 20:03:08 77.04 77.3 77.3 57.6 53.1 50.9 78.89 79.08 79.08 61.9 58.9 63.7
19/09/2019 20:03:09 65.74 74.75 77.3 57.7 53.2 50.9 66.78 76.79 79.08 61.9 59 63.7
19/09/2019 20:03:10 72.08 73.33 77.3 58.1 53.6 51.1 74.25 75.57 79.08 62.2 59.1 63.7
19/09/2019 20:03:11 66.08 71.15 77.3 58.2 53.6 51.1 67.05 73.07 79.08 62.2 59.1 63.7
19/09/2019 20:03:12 70.24 70.99 77.3 58.4 53.9 51.2 72.42 72.94 79.08 62.4 59.2 63.7
19/09/2019 20:03:13 77.23 76.87 77.3 59.4 54.8 51.7 78.15 77.72 79.08 62.9 59.6 63.7
19/09/2019 20:03:14 54.95 76.48 77.3 59.4 54.8 51.7 59.69 77.48 79.08 62.9 59.6 63.7
19/09/2019 20:03:15 49.86 72.28 77.3 59.4 54.8 51.7 56.04 73.32 79.08 62.9 59.6 63.7
19/09/2019 20:03:16 61.56 68.07 77.3 59.4 54.8 51.7 62 69.21 79.08 62.9 59.6 63.7
19/09/2019 20:03:17 63.93 65.47 77.3 59.5 54.9 51.7 65.55 66.38 79.08 62.9 59.6 63.7
19/09/2019 20:03:18 69.27 69.32 77.3 59.6 55 51.8 71.09 71.14 79.08 63 59.7 63.7
19/09/2019 20:03:19 70.74 72.02 77.3 59.8 55.2 51.9 71.63 73.37 79.08 63.1 59.8 63.7
19/09/2019 20:03:20 68.7 69.74 77.3 59.9 55.3 51.9 71.31 72.06 79.08 63.2 59.8 63.7
19/09/2019 20:03:21 65.1 68.72 77.3 59.9 55.3 52 68.07 71.13 79.08 63.2 59.9 63.7
19/09/2019 20:03:22 66.51 66.94 77.3 60 55.4 52 68.93 69.23 79.08 63.3 59.9 63.7
19/09/2019 20:03:23 74.92 74.27 77.3 60.4 55.8 52.2 76.41 75.78 79.08 63.6 60.1 63.8
19/09/2019 20:03:24 56.2 73.99 77.3 60.4 55.8 52.2 60.74 75.55 79.08 63.6 60.1 63.8
19/09/2019 20:03:25 67.01 69.84 77.3 60.5 55.9 52.3 67.09 71.49 79.08 63.6 60.1 63.8
19/09/2019 20:03:26 65.87 68.65 77.3 60.6 55.9 52.3 65.82 69.56 79.08 63.6 60.1 63.8
19/09/2019 20:03:27 63.05 67.07 77.3 60.6 55.9 52.3 63.79 67.57 79.08 63.6 60.2 63.8
19/09/2019 20:03:28 72.91 72.62 77.3 60.8 56.2 52.4 73.88 73.41 79.08 63.8 60.3 63.8
19/09/2019 20:03:29 71.1 72.3 77.3 61 56.3 52.5 75.53 75.62 79.08 64 60.4 63.8
19/09/2019 20:03:30 54.13 70.59 77.3 61 56.3 52.5 58.51 74.17 79.08 64 60.4 63.8
19/09/2019 20:03:31 43.92 66.52 77.3 61 56.3 52.5 53.78 70.13 79.08 64 60.4 63.8
19/09/2019 20:03:32 67.54 66.72 77.3 61 56.4 52.6 68.18 68 79.08 64 60.5 63.8
19/09/2019 20:03:33 61.33 66.57 77.3 61.1 56.4 52.6 61.26 67.83 79.08 64 60.5 63.8
19/09/2019 20:03:34 64.24 65.02 77.3 61.1 56.4 52.6 64.61 65.71 79.08 64.1 60.5 63.8
19/09/2019 20:03:35 75.14 74.55 77.3 61.4 56.8 52.8 78.11 77.49 79.08 64.4 60.7 63.8
19/09/2019 20:03:36 65.9 74.54 77.3 61.5 56.8 52.8 68.12 77.46 79.08 64.4 60.8 63.8
19/09/2019 20:03:37 61.23 71.18 77.3 61.5 56.8 52.8 61.86 73.89 79.08 64.4 60.8 63.8
19/09/2019 20:03:38 74.22 72.66 76.87 61.8 57.1 53 76.52 75.09 77.72 64.7 60.9 63.9
19/09/2019 20:03:39 66.95 72.72 76.87 61.8 57.1 53 67.98 75.17 77.72 64.7 61 63.9
19/09/2019 20:03:40 65.76 69.94 76.87 61.8 57.2 53.1 67.37 71.95 77.72 64.7 61 63.9
19/09/2019 20:03:41 48.79 67.82 76.87 61.8 57.2 53.1 55.34 69.79 77.72 64.7 61 63.9
19/09/2019 20:03:42 58.28 63.65 76.87 61.8 57.2 53.1 61.75 65.77 77.72 64.7 61 63.9
19/09/2019 20:03:43 56.86 61.63 76.48 61.8 57.2 53.1 59.82 64.09 77.49 64.7 61 63.9
19/09/2019 20:03:44 50.94 58.87 74.55 61.8 57.2 53.1 56.5 61.81 77.49 64.7 61 63.9
19/09/2019 20:03:45 64.32 63.33 74.55 61.9 57.2 53.1 66.26 65.38 77.49 64.7 61 63.9
19/09/2019 20:03:46 59.36 62.49 74.55 61.9 57.2 53.1 62.51 64.65 77.49 64.8 61 63.9
19/09/2019 20:03:47 56.26 61.35 74.55 61.9 57.2 53.1 62.13 64.62 77.49 64.8 61 63.9
19/09/2019 20:03:48 46.48 58.26 74.55 61.9 57.2 53.1 55.02 62.29 77.49 64.8 61 63.9
19/09/2019 20:03:49 42.8 54.43 74.55 61.9 57.2 53.1 54.09 59.16 77.49 64.8 61 63.9
19/09/2019 20:03:50 44.77 50.65 74.55 61.9 57.2 53.1 53.86 56.73 77.49 64.8 61 63.9
19/09/2019 20:03:51 49.23 49.74 74.55 61.9 57.2 53.1 60.68 59.98 77.49 64.8 61 63.9
19/09/2019 20:03:52 45.26 48.61 74.55 61.9 57.2 53.1 54.97 59.26 77.49 64.8 61 63.9
19/09/2019 20:03:53 53.65 53.27 74.55 61.9 57.2 53.1 59.37 59.3 77.49 64.8 61 63.9
19/09/2019 20:03:54 57.35 57.42 74.55 61.9 57.2 53.1 66.63 65.71 77.49 64.8 61 63.9
19/09/2019 20:03:55 41.8 55.1 74.55 61.9 57.2 53.1 53.68 63.98 77.49 64.8 61 63.9
19/09/2019 20:03:56 42.96 51.19 74.55 61.9 57.2 53.1 54.49 60.37 77.49 64.8 61 63.9
19/09/2019 20:03:57 44.03 47.91 74.55 61.9 57.2 53.1 54.25 57.69 77.49 64.8 61 63.9
19/09/2019 20:03:58 47.11 46.85 74.55 61.9 57.2 53.1 55.53 56.17 77.49 64.8 61 63.9
19/09/2019 20:03:59 48.13 47.73 74.55 61.9 57.2 53.1 55.94 55.82 77.49 64.8 61 63.9
19/09/2019 20:04:00 48.35 48.25 74.55 61.9 57.2 53.1 55.79 56.08 77.49 64.8 61 63.9
19/09/2019 20:04:01 48.09 48.19 74.55 61.9 57.2 53.1 56.3 56.16 77.49 64.8 61 63.9
19/09/2019 20:04:02 48.54 48.44 74.55 61.9 57.2 53.1 56.4 56.48 77.49 64.8 61 63.9
19/09/2019 20:04:03 48.1 48.43 74.55 61.9 57.2 53.1 57.12 56.87 77.49 64.8 61 63.9
19/09/2019 20:04:04 47.68 48.18 74.55 61.9 57.2 53.1 56.03 56.82 77.49 64.8 61 63.9
19/09/2019 20:04:05 47.15 47.94 74.54 61.9 57.2 53.1 55.06 56.34 77.46 64.8 61 63.9
19/09/2019 20:04:06 45.13 47.37 72.72 61.9 57.2 53.1 53.93 55.55 75.17 64.8 61 63.9
19/09/2019 20:04:07 43.04 45.94 72.72 61.9 57.2 53.1 53.68 54.51 75.17 64.8 61 63.9
19/09/2019 20:04:08 40.36 44.26 72.72 61.9 57.2 53.1 53.67 54.11 75.17 64.8 61 63.9
19/09/2019 20:04:09 42.65 42.56 69.94 61.9 57.2 53.1 54.37 54.28 71.95 64.8 61 63.9
19/09/2019 20:04:10 43.3 43.38 67.82 61.9 57.2 53.1 55.6 55.17 69.79 64.8 61 63.9
19/09/2019 20:04:11 41.97 42.97 63.65 61.9 57.2 53.1 53.46 55.07 65.77 64.8 61 63.9
19/09/2019 20:04:12 45.72 44.79 63.33 61.9 57.2 53.1 55.95 55.37 65.71 64.8 61 63.9
19/09/2019 20:04:13 42.94 44.81 63.33 61.9 57.2 53.1 54.37 55.39 65.71 64.8 61 63.9
19/09/2019 20:04:14 42.86 43.74 63.33 61.9 57.2 53.1 54.49 55.71 65.71 64.8 61 63.9
19/09/2019 20:04:15 44.51 44.52 62.49 61.9 57.2 53.1 56.39 56.48 65.71 64.8 61 63.9
19/09/2019 20:04:16 43.75 45.16 61.35 61.9 57.2 53.1 56.11 57.81 65.71 64.8 61 63.9
19/09/2019 20:04:17 41.03 43.79 58.26 61.9 57.2 53.1 52.19 55.59 65.71 64.8 61 63.9
19/09/2019 20:04:18 41.45 42.34 57.42 61.9 57.2 53.1 52.86 53.76 65.71 64.8 61 63.9
19/09/2019 20:04:19 41.34 41.96 57.42 61.9 57.2 53.1 52.06 53.36 65.71 64.8 61 63.9
19/09/2019 20:04:20 41.99 42.15 57.42 61.9 57.2 53.1 52.05 52.64 65.71 64.8 61 63.9
19/09/2019 20:04:21 41.22 41.88 57.42 61.9 57.2 53.1 52.05 52.74 65.71 64.8 61 63.9
19/09/2019 20:04:22 41.45 41.71 57.42 61.9 57.2 53.1 51.67 52.05 65.71 64.8 61 63.9
19/09/2019 20:04:23 41.42 41.7 57.42 61.9 57.2 53.1 52.57 52.37 65.71 64.8 61 63.9
19/09/2019 20:04:24 41.52 41.71 55.1 61.9 57.2 53.1 52.71 52.85 63.98 64.8 61 63.9
19/09/2019 20:04:25 41.66 41.85 51.19 61.9 57.2 53.1 52.07 52.51 60.37 64.8 61 63.9
19/09/2019 20:04:26 42.62 42.5 48.44 61.9 57.2 53.1 52.8 52.85 57.81 64.8 61 63.9
19/09/2019 20:04:27 42.68 42.74 48.44 61.9 57.2 53.1 53.74 53.68 57.81 64.8 61 63.9
19/09/2019 20:04:28 41.03 42.71 48.44 61.9 57.2 53.1 53.91 54.05 57.81 64.8 61 63.9
19/09/2019 20:04:29 41.62 41.95 48.44 61.9 57.2 53.1 53.52 54.23 57.81 64.8 61 63.9
19/09/2019 20:04:30 41.94 42.23 48.44 61.9 57.2 53.1 54.99 54.71 57.81 64.8 61 63.9
19/09/2019 20:04:31 41.12 41.99 48.44 61.9 57.2 53.1 52.98 54.66 57.81 64.8 61 63.9
19/09/2019 20:04:32 42.72 42.5 48.43 61.9 57.2 53.1 53.13 53.78 57.81 64.8 61 63.9
19/09/2019 20:04:33 41.67 42.23 48.18 61.9 57.2 53.1 52.33 53.26 57.81 64.8 61 63.9
19/09/2019 20:04:34 42.39 42.47 47.94 61.9 57.2 53.1 53 53.03 57.81 64.8 61 63.9
19/09/2019 20:04:35 42.17 42.73 47.37 61.9 57.2 53.1 54.15 53.83 57.81 64.8 61 63.9
19/09/2019 20:04:36 41.34 42.26 45.94 61.9 57.2 53.1 52.26 53.84 57.81 64.8 61 63.9
19/09/2019 20:04:37 42.06 42.04 45.16 61.9 57.2 53.1 53.7 53.78 57.81 64.8 61 63.9
19/09/2019 20:04:38 40.42 42.14 45.16 61.9 57.2 53.1 52.72 53.21 57.81 64.8 61 63.9
19/09/2019 20:04:39 43.38 42.64 45.16 61.9 57.2 53.1 59.63 58.83 58.83 64.8 61 63.9
19/09/2019 20:04:40 41.95 42.88 45.16 61.9 57.2 53.1 53.71 57.15 58.83 64.8 61 63.9
19/09/2019 20:04:41 41.87 42.23 45.16 61.9 57.2 53.1 53.61 55.42 58.83 64.8 61 63.9
19/09/2019 20:04:42 41.74 42.15 45.16 61.9 57.2 53.1 53.56 54.44 58.83 64.8 61 63.9
19/09/2019 20:04:43 42.23 42.31 45.16 61.9 57.2 53.1 52.82 54.27 58.83 64.8 61 63.9
19/09/2019 20:04:44 41.95 42.09 45.16 61.9 57.2 53.1 53.02 53.48 58.83 64.8 61 63.9
19/09/2019 20:04:45 41.1 42.21 45.16 61.9 57.2 53.1 53.01 53.19 58.83 64.8 61 63.9
19/09/2019 20:04:46 42.83 42.45 43.79 61.9 57.2 53.1 56.05 55.8 58.83 64.8 61 63.9
19/09/2019 20:04:47 41.19 42.45 42.88 61.9 57.2 53.1 52.93 55.15 58.83 64.8 61 63.9
19/09/2019 20:04:48 41.29 42.15 42.88 61.9 57.2 53.1 52.43 53.82 58.83 64.8 61 63.9
19/09/2019 20:04:49 42.61 42.15 42.88 61.9 57.2 53.1 52.71 53.09 58.83 64.8 61 63.9
19/09/2019 20:04:50 41.83 42.38 42.88 61.9 57.2 53.1 53.02 53.18 58.83 64.8 61 63.9
19/09/2019 20:04:51 41.76 42.18 42.88 61.9 57.2 53.1 52.98 53.24 58.83 64.8 61 63.9
19/09/2019 20:04:52 42.09 42.11 42.88 61.9 57.2 53.1 53.69 53.8 58.83 64.8 61 63.9
19/09/2019 20:04:53 42.27 42.42 42.88 61.9 57.2 53.1 53.67 53.9 58.83 64.8 61 63.9
19/09/2019 20:04:54 42.5 42.63 42.88 61.9 57.2 53.1 52.62 53.69 58.83 64.8 61 63.9
19/09/2019 20:04:55 42.69 42.89 42.89 61.9 57.2 53.1 52.32 53.05 58.83 64.8 61 63.9
19/09/2019 20:04:56 41.44 42.72 42.89 61.9 57.2 53.1 52.73 52.96 58.83 64.8 61 63.9
19/09/2019 20:04:57 42.36 42.4 42.89 61.9 57.2 53.1 53.15 53.13 58.83 64.8 61 63.9
19/09/2019 20:04:58 42.1 42.34 42.89 61.9 57.2 53.1 52.61 52.96 58.83 64.8 61 63.9
19/09/2019 20:04:59 42.04 42.41 42.89 61.9 57.2 53.1 53.1 53.21 58.83 64.8 61 63.9
19/09/2019 20:05:00 42.53 42.52 42.89 61.9 57.2 53.1 53.14 53.14 58.83 64.8 61 63.9
19/09/2019 20:05:01 41.66 42.41 42.89 61.9 57.2 53.1 52.39 53.02 58.83 64.8 61 63.9
19/09/2019 20:05:02 41.1 42.13 42.89 61.9 57.2 53.1 52.38 52.77 58.83 64.8 61 63.9
19/09/2019 20:05:03 42.18 42.16 42.89 61.9 57.2 53.1 52.52 52.75 58.83 64.8 61 63.9
19/09/2019 20:05:04 41.86 42.14 42.89 61.9 57.2 53.1 52.9 52.9 58.83 64.8 61 63.9
19/09/2019 20:05:05 41.71 41.99 42.89 61.9 57.2 53.1 53 52.95 58.83 64.8 61 63.9
19/09/2019 20:05:06 42.44 42.53 42.89 61.9 57.2 53.1 54.68 54.25 58.83 64.8 61 63.9
19/09/2019 20:05:07 42.61 42.5 42.89 61.9 57.2 53.1 53.43 54.17 58.83 64.8 61 63.9
19/09/2019 20:05:08 42.63 42.81 42.89 61.9 57.2 53.1 54.55 54.53 58.83 64.8 61 63.9
19/09/2019 20:05:09 44.16 43.93 43.93 61.9 57.2 53.1 53.12 54.17 57.15 64.8 61 63.9
19/09/2019 20:05:10 47.36 46.39 46.39 61.9 57.2 53.1 54.53 54.2 55.8 64.8 61 63.9
19/09/2019 20:05:11 47.78 47.34 47.34 61.9 57.2 53.1 54.43 54.4 55.8 64.8 61 63.9
19/09/2019 20:05:12 47.8 47.68 47.68 61.9 57.2 53.1 55.08 54.93 55.8 64.8 61 63.9
19/09/2019 20:05:13 48.54 48.28 48.28 61.9 57.2 53.1 56.16 55.79 55.8 64.8 61 63.9
19/09/2019 20:05:14 48.48 48.51 48.51 61.9 57.2 53.1 58.1 57.4 57.4 64.8 61 63.9
19/09/2019 20:05:15 48.23 48.39 48.51 61.9 57.2 53.1 55.49 57.17 57.4 64.8 61 63.9
19/09/2019 20:05:16 47.87 48.29 48.51 61.9 57.2 53.1 55.69 56.21 57.4 64.8 61 63.9
19/09/2019 20:05:17 47.81 48.15 48.51 61.9 57.2 53.1 56.23 56.2 57.4 64.8 61 63.9
19/09/2019 20:05:18 44.58 47.86 48.51 61.9 57.2 53.1 55.02 56.25 57.4 64.8 61 63.9
19/09/2019 20:05:19 42.51 46.03 48.51 61.9 57.2 53.1 54.11 55.36 57.4 64.8 61 63.9
19/09/2019 20:05:20 42.28 44.03 48.51 61.9 57.2 53.1 54.21 54.62 57.4 64.8 61 63.9
19/09/2019 20:05:21 42.12 43.16 48.51 61.9 57.2 53.1 53.61 54.69 57.4 64.8 61 63.9
19/09/2019 20:05:22 44.4 43.92 48.51 61.9 57.2 53.1 56.48 55.55 57.4 64.8 61 63.9
19/09/2019 20:05:23 57.63 56.68 56.68 61.9 57.2 53.1 63.51 62.65 62.65 64.8 61 63.9
19/09/2019 20:05:24 60.84 60.12 60.12 61.9 57.2 53.1 66.69 65.77 65.77 64.8 61 63.9
19/09/2019 20:05:25 49.22 59.19 60.12 61.9 57.2 53.1 59.39 65.25 65.77 64.8 61 63.9
19/09/2019 20:05:26 43.44 55.47 60.12 61.9 57.2 53.1 53.9 62.29 65.77 64.8 61 63.9
19/09/2019 20:05:27 45.98 51.63 60.12 61.9 57.2 53.1 56.2 58.97 65.77 64.8 61 63.9
19/09/2019 20:05:28 49.41 49.96 60.12 61.9 57.2 53.1 57.1 57.5 65.77 64.8 61 63.9
19/09/2019 20:05:29 46.7 49.45 60.12 61.9 57.2 53.1 53.73 57.24 65.77 64.8 61 63.9
19/09/2019 20:05:30 43.43 47.87 60.12 61.9 57.2 53.1 52.95 55.39 65.77 64.8 61 63.9
19/09/2019 20:05:31 44.62 45.67 60.12 61.9 57.2 53.1 53.28 53.96 65.77 64.8 61 63.9
19/09/2019 20:05:32 44.02 45.34 60.12 61.9 57.2 53.1 53.37 53.71 65.77 64.8 61 63.9
19/09/2019 20:05:33 42.32 44.42 60.12 61.9 57.2 53.1 52.23 53.48 65.77 64.8 61 63.9
19/09/2019 20:05:34 43.29 43.5 60.12 61.9 57.2 53.1 52.49 52.9 65.77 64.8 61 63.9
19/09/2019 20:05:35 42.07 43.26 60.12 61.9 57.2 53.1 52.68 52.76 65.77 64.8 61 63.9
19/09/2019 20:05:36 41.19 42.54 60.12 61.9 57.2 53.1 53.13 53.06 65.77 64.8 61 63.9
19/09/2019 20:05:37 42.43 42.33 60.12 61.9 57.2 53.1 52.72 53.21 65.77 64.8 61 63.9
19/09/2019 20:05:38 55.03 53.47 60.12 61.9 57.3 53.1 62.02 60.44 65.77 64.8 61 63.9
19/09/2019 20:05:39 47.2 52.75 60.12 61.9 57.3 53.1 56.01 60.08 65.77 64.8 61 63.9
19/09/2019 20:05:40 43.93 49.94 60.12 61.9 57.3 53.1 53.79 57.9 65.77 64.8 61 63.9
19/09/2019 20:05:41 43.7 47.15 60.12 61.9 57.3 53.1 53.77 55.83 65.77 64.8 61 63.9
19/09/2019 20:05:42 43.24 45.39 60.12 61.9 57.3 53.1 53.7 54.81 65.77 64.8 61 63.9
19/09/2019 20:05:43 43.55 44.37 60.12 61.9 57.3 53.1 55.05 54.86 65.77 64.8 61 63.9
19/09/2019 20:05:44 47.59 47.38 60.12 61.9 57.3 53.1 56.92 56.58 65.77 64.8 61 63.9
19/09/2019 20:05:45 58.12 56.98 60.12 61.9 57.3 53.1 67.03 65.82 65.82 64.8 61 63.9
19/09/2019 20:05:46 42.71 56.11 60.12 61.9 57.3 53.1 55.45 65.2 65.82 64.8 61 63.9
19/09/2019 20:05:47 41.38 52.19 60.12 61.9 57.3 53.1 52.59 61.6 65.82 64.8 61 63.9
19/09/2019 20:05:48 41.65 48.51 60.12 61.9 57.3 53.1 52.64 58.19 65.82 64.8 61 63.9
19/09/2019 20:05:49 43.03 45.53 60.12 61.9 57.3 53.1 53.47 55.57 65.82 64.8 61 63.9
19/09/2019 20:05:50 40.9 44.07 60.12 61.9 57.3 53.1 52.96 54.37 65.82 64.8 61 63.9
19/09/2019 20:05:51 41.59 42.49 60.12 61.9 57.3 53.1 53.31 53.73 65.82 64.8 61 63.9
19/09/2019 20:05:52 41.4 42.05 60.12 61.9 57.3 53.1 52.49 53.4 65.82 64.8 61 63.9
19/09/2019 20:05:53 42.07 42.08 60.12 61.9 57.3 53.1 51.97 52.82 65.82 64.8 61 63.9
19/09/2019 20:05:54 40.97 41.87 59.19 61.9 57.3 53.1 51.91 52.37 65.82 64.8 61 63.9
19/09/2019 20:05:55 41.86 41.91 56.98 61.9 57.3 53.1 52.7 52.64 65.82 64.8 61 63.9
19/09/2019 20:05:56 41.35 41.95 56.98 61.9 57.3 53.1 52.08 52.47 65.82 64.8 61 63.9
19/09/2019 20:05:57 42.44 42.17 56.98 61.9 57.3 53.1 52.85 52.66 65.82 64.8 61 63.9
19/09/2019 20:05:58 41.98 42.44 56.98 61.9 57.3 53.1 52.63 52.86 65.82 64.8 61 63.9
19/09/2019 20:05:59 41.94 42.25 56.98 61.9 57.3 53.1 52.57 52.77 65.82 64.8 61 63.9
19/09/2019 20:06:00 41.77 42.01 56.98 61.9 57.3 53.1 52.9 52.84 65.82 64.8 61 63.9
19/09/2019 20:06:01 41.97 42.23 56.98 61.9 57.3 53.1 52.72 53.04 65.82 64.8 61 63.9
19/09/2019 20:06:02 42.23 42.36 56.98 61.9 57.3 53.1 53.18 53.08 65.82 64.8 61 63.9
19/09/2019 20:06:03 43.08 43.14 56.98 61.9 57.3 53.1 53.45 53.46 65.82 64.8 61 63.9
19/09/2019 20:06:04 42.26 42.78 56.98 61.9 57.3 53.1 54.19 54.06 65.82 64.8 61 63.9
19/09/2019 20:06:05 42.05 42.67 56.98 61.9 57.3 53.1 52.66 54.07 65.82 64.8 61 63.9
19/09/2019 20:06:06 41.75 42.4 56.98 61.9 57.3 53.1 53.33 53.45 65.82 64.8 61 63.9
19/09/2019 20:06:07 41.88 42.13 56.98 61.9 57.3 53.1 53.78 53.78 65.82 64.8 61 63.9
19/09/2019 20:06:08 42.45 42.39 56.98 61.9 57.3 53.1 53.56 53.78 65.82 64.8 61 63.9
19/09/2019 20:06:09 42.18 42.38 56.98 61.9 57.3 53.1 54.09 54.05 65.82 64.8 61 63.9
19/09/2019 20:06:10 41.9 42.3 56.98 61.9 57.3 53.1 54.19 54.53 65.82 64.8 61 63.9
19/09/2019 20:06:11 42.39 42.5 56.98 61.9 57.3 53.1 53.07 54.09 65.82 64.8 61 63.9
19/09/2019 20:06:12 42.38 42.65 56.98 61.9 57.3 53.1 52.65 53.5 65.82 64.8 61 63.9
19/09/2019 20:06:13 43.22 43.06 56.98 61.9 57.3 53.1 53.46 53.31 65.82 64.8 61 63.9
19/09/2019 20:06:14 41.99 42.8 56.98 61.9 57.3 53.1 53.23 53.56 65.82 64.8 61 63.9
19/09/2019 20:06:15 43.2 43.08 56.11 61.9 57.3 53.1 53.58 53.61 65.2 64.8 61 63.9
19/09/2019 20:06:16 42.73 42.96 52.19 61.9 57.3 53.1 53.78 53.93 61.6 64.8 61 63.9
19/09/2019 20:06:17 41.97 42.96 48.51 61.9 57.3 53.1 53.54 53.96 58.19 64.8 61 63.9
19/09/2019 20:06:18 42.26 42.58 45.53 61.9 57.3 53.1 53.37 53.55 55.57 64.8 61 63.9
19/09/2019 20:06:19 41.45 42.61 44.07 61.9 57.3 53.1 53.22 53.58 54.53 64.8 61 63.9
19/09/2019 20:06:20 42.72 42.5 43.14 61.9 57.3 53.1 56.04 55.33 55.33 64.8 61 63.9
19/09/2019 20:06:21 43.61 43.42 43.42 61.9 57.3 53.1 56.46 56.29 56.29 64.8 61 63.9
19/09/2019 20:06:22 42.82 43.31 43.42 61.9 57.3 53.1 53.89 55.9 56.29 64.8 61 63.9
19/09/2019 20:06:23 45.95 45.19 45.19 61.9 57.3 53.1 55.84 55.73 56.29 64.8 61 63.9
19/09/2019 20:06:24 47.85 47.06 47.06 61.9 57.3 53.1 55.78 55.9 56.29 64.8 61 63.9
19/09/2019 20:06:25 48.15 47.77 47.77 61.9 57.3 53.1 55.76 56.01 56.29 64.8 61 63.9
19/09/2019 20:06:26 49.12 48.58 48.58 61.9 57.3 53.1 56.53 56.48 56.48 64.8 61 63.9
19/09/2019 20:06:27 46.74 48.49 48.58 61.9 57.3 53.1 54.59 56.14 56.48 64.8 61 63.9
19/09/2019 20:06:28 42.73 47.35 48.58 61.9 57.3 53.1 54.51 55.22 56.48 64.8 61 63.9
19/09/2019 20:06:29 41.79 44.94 48.58 61.9 57.3 53.1 53.85 55.01 56.48 64.8 61 63.9
19/09/2019 20:06:30 41.78 43.41 48.58 61.9 57.3 53.1 54.31 54.4 56.48 64.8 61 63.9
19/09/2019 20:06:31 43.43 43.2 48.58 61.9 57.3 53.1 57.76 57.2 57.2 64.8 61 63.9
19/09/2019 20:06:32 42.15 43.22 48.58 61.9 57.3 53.1 54.75 57.21 57.21 64.8 61 63.9
19/09/2019 20:06:33 41.24 42.44 48.58 61.9 57.3 53.1 53.26 55.69 57.21 64.8 61 63.9
19/09/2019 20:06:34 41.28 41.89 48.58 61.9 57.3 53.1 52.92 54.46 57.21 64.8 61 63.9
19/09/2019 20:06:35 41.68 41.78 48.58 61.9 57.3 53.1 53.22 53.64 57.21 64.8 61 63.9
19/09/2019 20:06:36 41.7 41.92 48.58 61.9 57.3 53.1 52.57 53.37 57.21 64.8 61 63.9
19/09/2019 20:06:37 42.34 42.24 48.58 61.9 57.3 53.1 52.08 52.94 57.21 64.8 61 63.9
19/09/2019 20:06:38 41.71 42.47 48.58 61.9 57.3 53.1 52.32 52.59 57.21 64.8 61 63.9
19/09/2019 20:06:39 42.39 42.22 48.58 61.9 57.3 53.1 53.46 53.06 57.21 64.8 61 63.9
19/09/2019 20:06:40 41.7 42.61 48.58 61.9 57.3 53.1 53.02 53.12 57.21 64.8 61 63.9
19/09/2019 20:06:41 41.16 41.83 48.58 61.9 57.3 53.1 52.33 53.12 57.21 64.8 61 63.9
19/09/2019 20:06:42 39.61 41.51 48.58 61.9 57.3 53.1 52.39 52.79 57.21 64.8 61 63.9
19/09/2019 20:06:43 41.54 41.27 48.58 61.9 57.3 53.1 52.75 52.7 57.21 64.8 61 63.9
19/09/2019 20:06:44 41.75 41.77 48.58 61.9 57.3 53.1 52.53 52.74 57.21 64.8 61 63.9
19/09/2019 20:06:45 42.14 42.14 48.58 61.9 57.3 53.1 52.6 52.91 57.21 64.8 61 63.9
19/09/2019 20:06:46 43.26 43.18 48.58 61.9 57.3 53.1 52.35 52.67 57.21 64.8 61 63.9
19/09/2019 20:06:47 41.4 43.1 48.58 61.9 57.3 53.1 52.41 52.69 57.21 64.8 61 63.9
19/09/2019 20:06:48 42.33 42.41 48.58 61.9 57.3 52.9 53.24 53.02 57.21 64.8 61 63.8
19/09/2019 20:06:49 40.89 42.3 48.58 61.9 57.3 52.9 52.64 53.01 57.21 64.8 61 63.8
19/09/2019 20:06:50 41.45 41.84 48.58 61.9 57.3 52.9 53.12 53.06 57.21 64.8 61 63.8
19/09/2019 20:06:51 40.55 41.5 48.58 61.9 57.3 52.9 52.7 52.99 57.21 64.8 61 63.8
19/09/2019 20:06:52 41.37 41.31 48.58 61.9 57.3 52.9 54.19 54.01 57.21 64.8 61 63.8
19/09/2019 20:06:53 41.8 41.78 48.58 61.9 57.3 52.9 52.61 53.75 57.21 64.8 61 63.8
19/09/2019 20:06:54 42.11 42.12 48.58 61.9 57.3 52.9 51.79 53.02 57.21 64.8 61 63.8
19/09/2019 20:06:55 41.44 42 48.58 61.9 57.3 52.9 53.3 53.07 57.21 64.8 61 63.8
19/09/2019 20:06:56 41.19 41.97 48.49 61.9 57.3 52.9 52.92 53.22 57.21 64.8 61 63.8
19/09/2019 20:06:57 42.32 42.08 47.35 61.9 57.3 52.9 53.09 53.38 57.21 64.8 61 63.8
19/09/2019 20:06:58 41.46 42.08 44.94 61.9 57.3 52.9 52.64 53.1 57.21 64.8 61 63.8
19/09/2019 20:06:59 41.07 41.97 43.41 61.9 57.3 52.9 52.19 52.7 57.21 64.8 61 63.8
19/09/2019 20:07:00 41.43 41.4 43.22 61.9 57.3 52.9 52.51 52.64 57.21 64.8 61 63.8
19/09/2019 20:07:01 41.9 41.96 43.22 61.9 57.3 52.9 52.37 52.63 57.21 64.8 61 63.8
19/09/2019 20:07:02 41.67 42.06 43.18 61.9 57.3 52.9 52.42 52.66 55.69 64.8 61 63.8
19/09/2019 20:07:03 42.22 42.33 43.18 61.9 57.3 52.9 51.96 52.5 54.46 64.8 61 63.8
19/09/2019 20:07:04 41.28 42 43.18 61.9 57.3 52.9 52.62 52.65 54.01 64.8 61 63.8
19/09/2019 20:07:05 41.76 41.86 43.18 61.9 57.3 52.9 52.25 52.5 54.01 64.8 61 63.8
19/09/2019 20:07:06 41.78 42.03 43.18 61.9 57.3 52.9 52.26 52.54 54.01 64.8 61 63.8
19/09/2019 20:07:07 41.69 42.03 43.18 61.9 57.3 52.9 52.82 52.76 54.01 64.8 61 63.8
19/09/2019 20:07:08 41.19 41.94 43.18 61.9 57.3 52.9 52.47 52.65 54.01 64.8 61 63.8
19/09/2019 20:07:09 40.85 41.57 43.18 61.9 57.3 52.9 52.98 52.97 54.01 64.8 61 63.8
19/09/2019 20:07:10 41.78 41.71 43.18 61.9 57.3 52.9 52.63 53.05 54.01 64.8 61 63.8
19/09/2019 20:07:11 40.97 41.56 43.18 61.9 57.3 52.9 52.27 52.9 54.01 64.8 61 63.8
19/09/2019 20:07:12 41.07 41.43 43.18 61.9 57.3 52.9 52.3 52.49 54.01 64.8 61 63.8
19/09/2019 20:07:13 41.6 41.72 43.18 61.9 57.3 52.9 52.82 52.86 54.01 64.8 61 63.8
19/09/2019 20:07:14 42.24 42.17 43.18 61.9 57.3 52.9 52.21 52.6 54.01 64.8 61 63.8
19/09/2019 20:07:15 41.57 42.08 43.18 61.9 57.3 52.9 52.15 52.71 54.01 64.8 61 63.8
19/09/2019 20:07:16 41.21 42.01 43.1 61.9 57.3 52.9 53.24 53.03 54.01 64.8 61 63.8
19/09/2019 20:07:17 41.72 41.66 42.41 61.9 57.3 52.9 52.93 53.14 54.01 64.8 61 63.8
19/09/2019 20:07:18 41.19 41.87 42.33 61.9 57.3 52.9 52.58 52.97 54.01 64.8 61 63.8
19/09/2019 20:07:19 42.13 41.99 42.33 61.9 57.3 52.9 53.28 53.21 54.01 64.8 61 63.8
19/09/2019 20:07:20 41.29 42.05 42.33 61.9 57.3 52.9 52.29 53.15 54.01 64.8 61 63.8
19/09/2019 20:07:21 42.42 42.42 42.42 61.9 57.3 52.9 51.76 52.6 54.01 64.8 61 63.8
19/09/2019 20:07:22 41.1 42.2 42.42 61.9 57.3 52.9 52.98 52.72 53.75 64.8 61 63.8
19/09/2019 20:07:23 42.78 42.48 42.48 61.9 57.3 52.9 52.52 52.74 53.38 64.8 61 63.8
19/09/2019 20:07:24 41.8 42.57 42.57 61.8 57.3 52.9 52.6 52.7 53.38 64.8 61 63.8
19/09/2019 20:07:25 41.92 42.18 42.57 61.8 57.3 52.9 52.71 52.77 53.38 64.8 61 63.8
19/09/2019 20:07:26 41.86 42.31 42.57 61.8 57.3 52.9 52.77 52.92 53.38 64.8 61 63.8
19/09/2019 20:07:27 41.44 42.1 42.57 61.8 57.3 52.9 52.37 52.82 53.21 64.8 61 63.8
19/09/2019 20:07:28 42.29 42.18 42.57 61.8 57.3 52.9 52.62 52.77 53.21 64.8 61 63.8
19/09/2019 20:07:29 41.68 42.25 42.57 61.8 57.3 52.9 52.46 52.68 53.21 64.8 61 63.8
19/09/2019 20:07:30 40.56 41.97 42.57 61.8 57.3 52.9 52.12 52.68 53.21 64.8 61 63.8
19/09/2019 20:07:31 40.67 41.15 42.57 61.8 57.3 52.9 52.53 52.66 53.21 64.8 61 63.8
19/09/2019 20:07:32 41.02 41.18 42.57 61.8 57.3 52.9 52.5 52.73 53.21 64.8 61 63.8
19/09/2019 20:07:33 42.31 41.93 42.57 61.8 57.3 52.9 52.46 52.71 53.21 64.8 61 63.8
19/09/2019 20:07:34 41.74 42.01 42.57 61.8 57.3 52.9 52.47 52.58 53.21 64.8 61 63.8
19/09/2019 20:07:35 40.99 41.87 42.57 61.8 57.3 52.9 52.8 52.8 53.21 64.8 61 63.8
19/09/2019 20:07:36 41.48 41.67 42.57 61.8 57.3 52.9 52.86 52.87 53.21 64.8 61 63.8
19/09/2019 20:07:37 42.38 42.27 42.57 61.8 57.3 52.9 52.37 52.99 53.21 64.8 61 63.8
19/09/2019 20:07:38 41.33 42.3 42.57 61.8 57.3 52.8 52.13 52.5 53.21 64.8 61 63.8
19/09/2019 20:07:39 42.29 42.17 42.57 61.8 57.3 52.8 52.31 52.7 53.21 64.8 61 63.8
19/09/2019 20:07:40 41.65 42.65 42.65 61.8 57.3 52.8 52.67 52.71 53.21 64.8 61 63.8
19/09/2019 20:07:41 41.65 42.04 42.65 61.8 57.3 52.8 52.54 52.58 53.21 64.8 61 63.8
19/09/2019 20:07:42 41.69 41.79 42.65 61.8 57.3 52.8 52.8 52.79 53.21 64.5 61 63.8
19/09/2019 20:07:43 42.36 42.5 42.65 61.8 57.3 52.8 52.7 52.87 53.21 64.5 61 63.8
19/09/2019 20:07:44 42.72 42.71 42.71 61.8 57.3 52.8 52.91 52.96 53.21 64.5 61 63.8
19/09/2019 20:07:45 41.73 42.45 42.71 61.8 57.3 52.8 52.46 52.95 53.21 64.5 61 63.8
19/09/2019 20:07:46 41.01 41.95 42.71 61.8 57.3 52.8 52.16 52.57 53.21 64.5 61 63.8
19/09/2019 20:07:47 41.48 41.63 42.71 61.8 57.3 52.8 53.15 52.91 53.21 64.5 61 63.8
19/09/2019 20:07:48 41.22 41.79 42.71 61.8 57.3 52.8 52.24 52.93 53.21 64.5 61 63.8
19/09/2019 20:07:49 41.82 41.78 42.71 61.8 57.3 52.8 52.65 52.88 53.15 64.5 61 63.8
19/09/2019 20:07:50 42.54 42.39 42.71 61.8 57.3 52.8 53.38 53.32 53.32 64.5 61 63.8
19/09/2019 20:07:51 41.99 42.28 42.71 61.8 57.3 52.8 52.67 53.38 53.38 64.5 61 63.8
19/09/2019 20:07:52 41.61 42.25 42.71 61.8 57.3 52.8 53.15 53.31 53.38 64.5 61 63.8
19/09/2019 20:07:53 41.92 42.19 42.71 61.8 57.3 52.8 52.58 53.18 53.38 64.5 61 63.8
19/09/2019 20:07:54 41.85 42.15 42.71 61.8 57.3 52.8 52.54 52.98 53.38 64.4 60.9 63.8
19/09/2019 20:07:55 42.42 42.32 42.71 61.8 57.3 52.7 52.57 52.8 53.38 64.4 60.9 63.1
19/09/2019 20:07:56 41.85 42.54 42.71 61.8 57.3 52.7 52.91 52.94 53.38 64.4 60.9 63.1
19/09/2019 20:07:57 42.32 42.39 42.71 61.8 57.3 52.7 53.06 53.06 53.38 64.4 60.9 63.1
19/09/2019 20:07:58 41.08 42.35 42.71 61.8 57.3 52.7 51.82 53.13 53.38 64.4 60.9 63.1
19/09/2019 20:07:59 42.4 42.22 42.71 61.8 57.3 52.7 52.71 52.62 53.38 64.4 60.9 63.1
19/09/2019 20:08:00 41.26 42.41 42.71 61.7 57.3 52.7 52.22 52.59 53.38 64.3 60.9 63.1
19/09/2019 20:08:01 41.53 41.79 42.71 61.7 57.3 52.7 52.38 52.52 53.38 64.3 60.9 62.8
19/09/2019 20:08:02 42.16 42.15 42.71 61.6 57.3 52.7 52.93 52.91 53.38 64.3 60.9 62.7
19/09/2019 20:08:03 41.14 42.13 42.71 61.6 57.3 52.7 52.51 52.92 53.38 64.2 60.9 62.7
19/09/2019 20:08:04 41.15 41.83 42.71 61.4 57.3 52.7 52.44 52.89 53.38 64.1 60.9 62.7
19/09/2019 20:08:05 42.11 41.86 42.71 61.2 57.3 52.7 52.54 52.71 53.38 63.5 60.9 62.7
19/09/2019 20:08:06 42.04 42.17 42.71 60.8 57.3 52.7 52.45 52.55 53.38 63.1 60.9 62.7
19/09/2019 20:08:07 41.81 42.4 42.71 60.7 57.3 52.7 52.79 52.81 53.38 63.1 60.9 62.7
19/09/2019 20:08:08 41.88 42.06 42.71 60 57.3 52.7 53.21 53.1 53.38 62.5 60.9 62.7
19/09/2019 20:08:09 41.34 42.09 42.71 59.9 57.3 52.7 52.45 53.1 53.38 62.4 60.9 62.7
19/09/2019 20:08:10 41.7 41.83 42.71 59.7 57.3 52.7 51.85 52.71 53.38 62.2 60.9 62.7
19/09/2019 20:08:11 41.55 41.73 42.71 59.6 57.3 52.7 52.54 52.65 53.38 62.2 60.9 62.7
19/09/2019 20:08:12 41.16 41.86 42.71 59.5 57.3 52.7 52.97 52.99 53.38 62 60.9 62.7
19/09/2019 20:08:13 41.98 42.07 42.71 58.5 57.3 52.7 52.26 52.97 53.38 61.4 60.9 62.7
19/09/2019 20:08:14 41.47 41.98 42.54 58.5 57.3 52.7 52.21 52.61 53.38 61.4 60.9 62.7
19/09/2019 20:08:15 42.25 42.13 42.54 58.5 57.3 52.7 52.81 52.82 53.38 61.4 60.9 62.7
19/09/2019 20:08:16 41.68 42.04 42.54 58.5 57.3 52.7 52.73 52.8 53.38 61.3 60.9 62.7
19/09/2019 20:08:17 41.4 41.89 42.54 58.4 57.3 52.7 52.35 52.74 53.38 61.3 60.9 62.7
19/09/2019 20:08:18 40.9 41.86 42.54 58.2 57.3 52.7 52.52 52.72 53.38 61.2 60.9 62.7
19/09/2019 20:08:19 42.26 42.02 42.54 58 57.3 52.7 52.48 52.72 53.38 61 60.9 62.7
19/09/2019 20:08:20 42.09 42.14 42.54 57.8 57.3 52.7 53.44 53.11 53.38 60.9 60.9 62.4
19/09/2019 20:08:21 41.62 42.34 42.54 57.7 57.3 52.7 53.39 53.63 53.63 60.8 60.9 62.4
19/09/2019 20:08:22 41.86 41.9 42.54 57.6 57.3 52.7 52.62 53.15 53.63 60.7 60.9 62.4
19/09/2019 20:08:23 41.4 42.08 42.54 56.7 57.3 52.7 52.57 53.04 53.63 60.1 60.9 62.4
19/09/2019 20:08:24 41.32 41.75 42.54 56.7 57.3 52.7 51.82 52.8 53.63 60.1 60.9 62.4
19/09/2019 20:08:25 41.32 41.71 42.54 56.6 57.3 52.7 51.95 52.11 53.63 60 60.9 62.4
19/09/2019 20:08:26 41.82 42.06 42.41 56.4 57.3 52.7 52.51 52.52 53.63 60 60.9 62.4
19/09/2019 20:08:27 42.1 42.05 42.41 56.4 57.3 52.7 52.37 52.46 53.63 59.9 60.9 62.4
19/09/2019 20:08:28 41.43 42.02 42.41 55.7 57.3 52.7 54.06 53.66 53.66 59.6 60.9 62.4
19/09/2019 20:08:29 42.48 42.35 42.41 55.1 57.3 52.7 52.86 53.64 53.66 59 60.9 62.4
19/09/2019 20:08:30 42.26 42.58 42.58 55.1 57.3 52.7 52.3 53.26 53.66 58.9 60.9 62.4
19/09/2019 20:08:31 40.99 42.39 42.58 55.1 57.3 52.7 52.69 52.92 53.66 58.9 60.9 62.4
19/09/2019 20:08:32 42.38 42.24 42.58 54.9 57.3 52.7 52.68 52.88 53.66 58.8 60.9 62.4
19/09/2019 20:08:33 41.11 42.29 42.58 54.8 57.3 52.7 52.59 52.9 53.66 58.8 60.9 62.4
19/09/2019 20:08:34 40.12 41.57 42.58 54.7 57.3 52.7 51.68 52.52 53.66 58.8 60.9 62.4
19/09/2019 20:08:35 42.32 41.93 42.58 52.6 57.3 52.7 53.26 52.98 53.66 57.3 60.9 62.4
19/09/2019 20:08:36 41.24 41.96 42.58 52.3 57.3 52.7 52.32 52.88 53.66 57.1 60.9 62.4
19/09/2019 20:08:37 41.78 41.75 42.58 52.2 57.3 52.7 52.2 52.71 53.66 57.1 60.9 62.4
19/09/2019 20:08:38 41.57 42.1 42.58 49 57.3 52.7 52.62 52.82 53.66 55.6 60.9 62.4
19/09/2019 20:08:39 41.73 41.89 42.58 47.9 57.3 52.7 52.23 52.55 53.66 55.3 60.9 62.4
19/09/2019 20:08:40 40.06 41.69 42.58 47 57.3 52.7 51.98 52.33 53.66 55.1 60.9 62.4
19/09/2019 20:08:41 42.17 41.72 42.58 46.9 57.3 52.7 51.96 52.44 53.66 55.1 60.9 62.4
19/09/2019 20:08:42 43.01 42.67 42.67 46.7 57.3 52.7 52.08 52.2 53.66 55 60.9 62.4
19/09/2019 20:08:43 41.8 42.79 42.79 46.6 57.3 52.7 52.37 52.46 53.66 55 60.9 62.4
19/09/2019 20:08:44 41.47 42.03 42.79 46.6 57.3 52.7 52.51 52.69 53.66 55 60.9 62.4
19/09/2019 20:08:45 41.43 41.92 42.79 45.6 57.3 52.7 53.31 53.05 53.66 54.8 60.9 62.4
19/09/2019 20:08:46 40.61 41.49 42.79 45.2 57.3 52.7 51.93 52.99 53.66 54.7 60.9 62.4
19/09/2019 20:08:47 41.92 41.73 42.79 45.1 57.3 52.7 52.29 52.45 53.66 54.6 60.9 62.4
19/09/2019 20:08:48 41.39 41.94 42.79 45.1 57.3 52.7 52.71 52.7 53.66 54.6 60.9 62.4
19/09/2019 20:08:49 42.11 42.02 42.79 45 57.3 52.7 52.94 53.04 53.66 54.6 60.9 62.4
19/09/2019 20:08:50 42.4 42.39 42.79 45 57.3 52.7 51.88 52.99 53.66 54.6 60.9 62.4
19/09/2019 20:08:51 41.92 42.4 42.79 45 57.3 52.7 52.41 52.58 53.66 54.6 60.9 62.4
19/09/2019 20:08:52 42.44 42.58 42.79 45 57.3 52.7 52.57 52.83 53.66 54.6 60.9 62.4
19/09/2019 20:08:53 40.73 42.42 42.79 44.9 57.3 52.7 52.59 52.79 53.66 54.5 60.9 62.4
19/09/2019 20:08:54 41.62 41.66 42.79 44.6 57.3 52.7 52.52 52.66 53.66 54.3 60.9 62.4
19/09/2019 20:08:55 42.04 41.95 42.79 44.6 57.3 52.7 52.54 52.68 53.66 54.3 60.9 62.4
19/09/2019 20:08:56 41.83 42.05 42.79 44.6 57.3 52.7 52.7 52.96 53.66 54.3 60.9 62.4
19/09/2019 20:08:57 41.18 42.2 42.79 44.6 57.3 52.7 52.38 52.74 53.66 54.3 60.9 62.4
19/09/2019 20:08:58 42.06 41.98 42.79 44.6 57.3 52.7 52.42 52.58 53.64 54.3 60.9 62.4
19/09/2019 20:08:59 42.02 42.09 42.79 44.6 57.3 52.7 52.94 53.02 53.26 54.3 60.9 62.4
19/09/2019 20:09:00 41.73 42.26 42.79 44.6 57.3 52.7 52.42 52.63 53.05 54.2 60.9 62.4
19/09/2019 20:09:01 42.12 42.19 42.79 44.5 57.3 52.7 52.36 52.65 53.05 54.2 60.9 62.4
19/09/2019 20:09:02 41.06 42.08 42.79 44.5 57.3 52.7 52.64 52.84 53.05 54.2 60.9 62.4
19/09/2019 20:09:03 41.61 41.85 42.79 44.5 57.3 52.7 52.52 52.86 53.05 54.2 60.9 62.4
19/09/2019 20:09:04 41.6 41.77 42.79 44.5 57.3 52.7 52.57 52.95 53.05 54.2 60.9 62.4
19/09/2019 20:09:05 41.38 41.76 42.79 44.4 57.3 52.7 52.55 52.69 53.05 54.2 60.9 62.4
19/09/2019 20:09:06 41.98 42.32 42.79 44.4 57.3 52.7 52.6 52.73 53.05 54.2 60.9 62.4
19/09/2019 20:09:07 42.56 42.4 42.79 44.4 57.3 52.7 52.6 52.89 53.05 54.2 60.9 62.4
19/09/2019 20:09:08 41.52 42.34 42.79 44.4 57.3 52.7 52.56 52.81 53.05 54.2 60.9 62.4
19/09/2019 20:09:09 40.97 42.09 42.79 44.4 57.3 52.7 52.01 52.58 53.05 54.2 60.9 62.4
19/09/2019 20:09:10 42.33 42.07 42.79 44.4 57.3 52.7 52.74 52.72 53.05 54.2 60.9 62.4
19/09/2019 20:09:11 41.96 42.2 42.79 44.4 57.3 52.7 52.87 53.01 53.05 54.2 60.9 62.4
19/09/2019 20:09:12 41.99 42.23 42.79 44.4 57.3 52.7 52.7 52.89 53.05 54.1 60.9 62.3
19/09/2019 20:09:13 41.71 42.14 42.58 44.4 57.3 52.7 52.87 53.05 53.05 54.1 60.9 62.3
19/09/2019 20:09:14 42.16 42.23 42.58 44.4 57.3 52.7 51.8 52.82 53.05 54.1 60.9 62.3
19/09/2019 20:09:15 41.34 42.31 42.58 44.4 57.3 52.7 53.05 52.8 53.05 54.1 60.9 62.3
19/09/2019 20:09:16 41.03 42.04 42.58 44.4 57.3 52.7 52.25 52.78 53.05 54.1 60.9 62.3
19/09/2019 20:09:17 41.85 41.94 42.58 44.4 57.3 52.7 52.81 52.79 53.05 54.1 60.9 62.3
19/09/2019 20:09:18 41.76 41.83 42.58 44.4 57.3 52.7 52.25 52.69 53.05 54.1 60.9 62.3
19/09/2019 20:09:19 42.02 42.18 42.58 44.4 57.3 52.7 52.46 52.61 53.05 54.1 60.9 62.3
19/09/2019 20:09:20 41.57 41.95 42.58 44.4 57.3 52.7 53.22 53.39 53.39 54.1 60.9 62.3
19/09/2019 20:09:21 40.5 41.88 42.58 44.4 57.3 52.7 53.19 53.4 53.4 54.1 60.9 62.3
19/09/2019 20:09:22 41.52 41.48 42.42 44.4 57.3 52.7 53.4 53.58 53.58 54.1 60.9 62.3
19/09/2019 20:09:23 41.12 41.45 42.4 44.4 57.3 52.7 53.08 53.54 53.58 54.1 60.9 62.3
19/09/2019 20:09:24 42.28 42.12 42.4 44.4 57.3 52.7 53.17 53.54 53.58 54.1 60.9 62.3
19/09/2019 20:09:25 41.2 42.02 42.4 44.4 57.3 52.7 52.32 53.38 53.58 54.1 60.9 62.3
19/09/2019 20:09:26 41.88 42.25 42.4 44.4 57.3 52.7 53.26 53.28 53.58 54.1 60.9 62.3
19/09/2019 20:09:27 41.3 41.72 42.4 44.4 57.3 52.7 52.41 52.97 53.58 54.1 60.9 62.3
19/09/2019 20:09:28 41.45 41.73 42.4 44.4 57.3 52.7 61.9 60.72 60.72 54.2 60.9 62.3
19/09/2019 20:09:29 40.39 41.6 42.4 44.4 57.3 52.7 51.93 60.27 60.72 54.2 60.9 62.3
19/09/2019 20:09:30 41.8 41.67 42.4 44.4 57.3 52.7 52.35 56.97 60.72 54.2 60.9 62.3
19/09/2019 20:09:31 42.43 42.38 42.4 44.4 57.3 52.7 53.14 54.72 60.72 54.2 60.9 62.3
19/09/2019 20:09:32 42.34 42.42 42.42 44.4 57.3 52.7 53.06 53.85 60.72 54.2 60.9 62.3
19/09/2019 20:09:33 41.57 42.58 42.58 44.4 57.3 52.7 53.54 53.85 60.72 54.2 60.9 62.3
19/09/2019 20:09:34 41.38 42.18 42.58 44.4 57.3 52.7 53.45 53.76 60.72 54.2 60.9 62.3
19/09/2019 20:09:35 42.46 42.37 42.58 44.4 57.3 52.7 54.61 54.21 60.72 54.2 60.9 62.3
19/09/2019 20:09:36 42.08 42.62 42.62 44.4 57.3 52.7 53.73 54.21 60.72 54.2 60.9 62.3
19/09/2019 20:09:37 41.78 42.19 42.62 44.4 57.3 52.7 53.34 53.94 60.72 54.2 60.9 62.3
19/09/2019 20:09:38 41.84 42.44 42.62 44.4 57.3 52.7 52.61 53.58 60.72 54.2 60.9 62.3
19/09/2019 20:09:39 41.44 42.09 42.62 44.4 57.3 52.7 53.08 53.43 60.72 54.1 60.9 62.3
19/09/2019 20:09:40 41.47 41.91 42.62 44.4 57.3 52.7 53.04 53.15 60.72 54.1 60.9 62.3
19/09/2019 20:09:41 40.61 41.32 42.62 44.4 57.3 52.7 52.69 53.4 60.72 54.1 60.9 62.3
19/09/2019 20:09:42 41.58 41.6 42.62 44.4 57.3 52.7 52.23 52.88 60.72 54.1 60.8 62.3
19/09/2019 20:09:43 41.18 41.63 42.62 44.4 57.3 52.7 53.67 53.45 60.72 54.1 60.8 62.3
19/09/2019 20:09:44 41.6 41.98 42.62 44.4 57.3 52.7 52.75 53.34 60.72 54.1 60.8 62.3
19/09/2019 20:09:45 42.2 41.99 42.62 44.4 57.3 52.7 53.23 53.34 60.72 54.1 60.8 62.3
19/09/2019 20:09:46 40.95 42.09 42.62 44.4 57.3 52.7 52.55 53.12 60.72 54.1 60.8 62.3
19/09/2019 20:09:47 41.75 41.77 42.62 44.4 57.3 52.7 52.97 52.95 60.72 54.1 60.8 62.3
19/09/2019 20:09:48 42.04 42.1 42.62 44.4 57.3 52.7 52.07 52.96 60.72 54.1 60.8 62.3
19/09/2019 20:09:49 42.33 42.42 42.62 44.4 57.3 52.7 52.6 52.7 60.72 54.1 60.8 62.3
19/09/2019 20:09:50 41.38 42.26 42.62 44.4 57.3 52.7 53.42 53.21 60.72 54.1 60.8 62.3
19/09/2019 20:09:51 41.87 42.04 42.62 44.4 57.3 52.7 52.56 53.06 60.72 54.1 60.8 62.3
19/09/2019 20:09:52 41.47 41.81 42.62 44.4 57.3 52.7 53.06 53.26 60.72 54.1 60.8 62.3
19/09/2019 20:09:53 42.5 42.38 42.62 44.4 57.3 52.7 53.9 53.73 60.72 54.1 60.8 62.3
19/09/2019 20:09:54 41.8 42.33 42.62 44.4 57.3 52.7 53.11 53.62 60.72 54.1 60.8 62.3
19/09/2019 20:09:55 41.54 42.09 42.62 44.4 57.3 52.7 54.2 54.07 60.72 54.1 60.8 62.3
19/09/2019 20:09:56 42.39 42.31 42.62 44.4 57.3 52.7 54.59 54.61 60.72 54.1 60.8 62.3
19/09/2019 20:09:57 42.33 42.47 42.62 44.4 57.3 52.7 54.04 54.46 60.72 54.1 60.8 62.3
19/09/2019 20:09:58 42.3 42.63 42.63 44.4 57.3 52.7 55.71 55.4 60.27 54.2 60.8 62.3
19/09/2019 20:09:59 42.63 42.82 42.82 44.4 57.3 52.7 57.41 56.85 56.97 54.2 60.8 62.3
19/09/2019 20:10:00 42.22 42.64 42.82 44.4 57.3 52.7 54.85 56.98 56.98 54.2 60.8 62.3
19/09/2019 20:10:01 41.24 42.33 42.82 44.4 57.3 52.7 52.08 55.46 56.98 54.2 60.8 62.3
19/09/2019 20:10:02 41.48 42.14 42.82 44.4 57.3 52.7 52.65 53.69 56.98 54.2 60.8 62.3
19/09/2019 20:10:03 42.69 42.34 42.82 44.4 57.3 52.7 52.61 53.1 56.98 54.2 60.8 62.3
19/09/2019 20:10:04 41.89 42.37 42.82 44.4 57.3 52.7 52.86 53.04 56.98 54.2 60.8 62.3
19/09/2019 20:10:05 41.82 42.52 42.82 44.4 57.3 52.7 52.54 53.06 56.98 54.2 60.8 62.3
19/09/2019 20:10:06 41.86 41.97 42.82 44.4 57.3 52.7 53.28 53.36 56.98 54.2 60.8 62.3
19/09/2019 20:10:07 40.85 41.8 42.82 44.4 57.3 52.7 52.55 53 56.98 54.2 60.8 62.3
19/09/2019 20:10:08 41.8 41.76 42.82 44.4 57.3 52.7 52.98 53.42 56.98 54.2 60.8 62.3
19/09/2019 20:10:09 41.23 41.73 42.82 44.4 57.3 52.7 52.92 53.19 56.98 54.2 60.8 62.3
19/09/2019 20:10:10 41.99 42.14 42.82 44.4 57.3 52.7 53.36 53.41 56.98 54.2 60.8 62.3
19/09/2019 20:10:11 42.15 42.16 42.82 44.3 57.3 52.7 53.09 53.22 56.98 54.2 60.8 62.3
19/09/2019 20:10:12 41.55 42.06 42.82 44.3 57.3 52.7 52.98 53.43 56.98 54.1 60.8 62.3
19/09/2019 20:10:13 42.47 42.46 42.82 44.3 57.3 52.7 52.33 52.95 56.98 54.1 60.8 62.3
19/09/2019 20:10:14 42.07 42.56 42.82 44.3 57.3 52.7 52.14 52.9 56.98 54.1 60.8 62.3
19/09/2019 20:10:15 41.93 42.19 42.82 44.2 57.3 52.7 52.64 52.61 56.98 54.1 60.8 62.3
19/09/2019 20:10:16 41.7 42.03 42.82 44.2 57.3 52.7 53.01 53.01 56.98 54.1 60.8 62.3
19/09/2019 20:10:17 41.52 42.14 42.82 44.2 57.3 52.7 52.96 53.21 56.98 54.1 60.8 62.3
19/09/2019 20:10:18 41.57 41.83 42.82 44.2 57.3 52.7 52.28 52.87 56.98 54.1 60.8 62.3
19/09/2019 20:10:19 42.53 42.2 42.82 44.2 57.3 52.7 52.55 52.78 56.98 54.1 60.8 62.3
19/09/2019 20:10:20 41.06 42.21 42.82 44.2 57.3 52.7 52.47 52.68 56.98 54.1 60.8 62.3
19/09/2019 20:10:21 41.72 41.86 42.82 44.2 57.3 52.7 52.39 52.51 56.98 54.1 60.8 62.3
19/09/2019 20:10:22 41.75 42.03 42.82 44.2 57.3 52.7 53.03 52.94 56.98 54 60.8 62.3
19/09/2019 20:10:23 41.77 42.09 42.82 43.8 57.3 52.7 52.39 52.99 56.98 53.9 60.8 62.3
19/09/2019 20:10:24 42.75 42.41 42.82 43.1 57.3 52.7 53.28 53.13 56.98 53.7 60.8 62.3
19/09/2019 20:10:25 42.43 42.68 42.82 43 57.3 52.7 52.06 52.98 56.98 53.6 60.8 62.3
19/09/2019 20:10:26 42.16 42.57 42.82 43 57.3 52.7 52.91 52.83 56.98 53.6 60.8 62.3
19/09/2019 20:10:27 41.16 42.27 42.82 43 57.3 52.7 52.57 53.06 56.98 53.6 60.8 62.3
19/09/2019 20:10:28 41.13 41.89 42.82 42.9 57.3 52.7 52.87 52.81 56.98 53.6 60.8 62.3
19/09/2019 20:10:29 41.41 41.61 42.68 42.9 57.3 52.7 52.73 52.91 56.98 53.6 60.8 62.3
19/09/2019 20:10:30 40.95 41.55 42.68 42.9 57.3 52.7 52.58 52.84 55.46 53.6 60.8 62.3
19/09/2019 20:10:31 41.67 41.63 42.68 42.9 57.3 52.7 51.58 52.75 53.69 53.6 60.8 62.3
19/09/2019 20:10:32 42.07 42.06 42.68 42.9 57.3 52.7 52.24 52.33 53.43 53.6 60.8 62.3
19/09/2019 20:10:33 40.62 41.81 42.68 42.9 57.3 52.7 53.12 52.9 53.43 53.6 60.8 62.3
19/09/2019 20:10:34 41.94 41.84 42.68 42.9 57.3 52.7 52.67 53.14 53.43 53.6 60.8 62.3
19/09/2019 20:10:35 41.38 41.74 42.68 42.9 57.3 52.7 52.73 52.97 53.43 53.6 60.8 62.3
19/09/2019 20:10:36 41.13 41.69 42.68 42.9 57.3 52.7 52.84 53.23 53.43 53.6 60.8 62.3
19/09/2019 20:10:37 42.62 42.23 42.68 42.9 57.3 52.7 52.49 52.89 53.43 53.6 60.8 62.3
19/09/2019 20:10:38 42 42.27 42.68 42.6 57.3 52.7 53.44 53.33 53.43 53.5 60.8 62.3
19/09/2019 20:10:39 40.34 42.17 42.68 42.6 57.3 52.7 53.3 53.54 53.54 53.5 60.8 62.3
19/09/2019 20:10:40 41.8 41.61 42.68 42.6 57.3 52.7 52.19 53.21 53.54 53.5 60.8 62.3
19/09/2019 20:10:41 42.11 42.12 42.68 42.6 57.3 52.7 53.18 53.18 53.54 53.5 60.8 62.3
19/09/2019 20:10:42 42.6 42.44 42.68 42.6 57.3 52.7 52.95 53.08 53.54 53.5 60.8 62.3
19/09/2019 20:10:43 42.32 43 43 42.6 57.3 52.7 53.39 53.39 53.54 53.4 60.8 62.3
19/09/2019 20:10:44 41.3 42.29 43 42.5 57.3 52.7 53.15 53.45 53.54 53.4 60.8 62.3
19/09/2019 20:10:45 41.81 41.87 43 42 57.3 52.7 53.06 53.33 53.54 53.1 60.8 62.3
19/09/2019 20:10:46 42.52 42.37 43 42 57.3 52.7 53.45 53.53 53.54 53.1 60.8 62.3
19/09/2019 20:10:47 40.91 42.32 43 42 57.3 52.7 52.43 53.34 53.54 53.1 60.8 62.3
19/09/2019 20:10:48 41.96 42.07 43 42 57.3 52.7 52.55 52.84 53.54 53.1 60.8 62.3
19/09/2019 20:10:49 41.12 42.12 43 42 57.3 52.7 52.6 52.8 53.54 53.1 60.8 62.3
19/09/2019 20:10:50 42.17 42.26 43 42 57.3 52.7 52.94 52.91 53.54 53.1 60.8 62.3
19/09/2019 20:10:51 41.5 42.43 43 42 57.3 52.7 52.66 52.92 53.54 53.1 60.8 62.3
19/09/2019 20:10:52 41.07 41.89 43 42 57.3 52.7 52.16 52.73 53.54 53.1 60.8 62.3
19/09/2019 20:10:53 42.33 42.18 43 42 57.3 52.7 53.31 53.04 53.54 53.1 60.8 62.3
19/09/2019 20:10:54 42.03 42.36 43 42 57.3 52.7 53.09 53.26 53.54 53.1 60.8 62.3
19/09/2019 20:10:55 42.45 42.62 43 42 57.3 52.7 52.23 52.97 53.54 53.1 60.8 62.3
19/09/2019 20:10:56 41.6 42.4 43 42 57.3 52.7 53.17 53.05 53.54 53.1 60.8 62.3
19/09/2019 20:10:57 42.07 42.1 43 42 57.3 52.7 53.2 53.2 53.54 53.1 60.8 62.3
19/09/2019 20:10:58 42.02 42.41 43 42 57.3 52.7 52.92 53.47 53.54 53.1 60.8 62.3
19/09/2019 20:10:59 41.6 41.95 43 42 57.3 52.7 52.5 52.83 53.54 53.1 60.8 62.3
19/09/2019 20:11:00 42.42 42.32 43 42 57.3 52.7 56.32 56.16 56.16 53.1 60.8 62.3
19/09/2019 20:11:01 41.69 42.18 43 42 57.3 52.7 57 57.69 57.69 53.1 60.8 62.3
19/09/2019 20:11:02 42.31 42.3 43 42 57.3 52.7 53.59 56.12 57.69 53.1 60.8 62.3
19/09/2019 20:11:03 41.53 42.4 43 42 57.3 52.7 53.4 54.67 57.69 53.1 60.8 62.3
19/09/2019 20:11:04 42.31 42.14 43 42 57.3 52.7 52.81 53.84 57.69 53.1 60.8 62.3
19/09/2019 20:11:05 41.81 42.33 43 42 57.3 52.7 53.75 53.78 57.69 53.1 60.8 62.3
19/09/2019 20:11:06 42.16 42.31 43 42 57.3 52.7 52.58 53.68 57.69 53.1 60.8 62.3
19/09/2019 20:11:07 41.66 42.28 43 42 57.3 52.7 52.9 53.28 57.69 53.1 60.8 62.3
19/09/2019 20:11:08 41.28 41.95 43 42 57.3 52.7 52.41 52.93 57.69 53.1 60.8 62.3
19/09/2019 20:11:09 41.15 41.6 43 42 57.3 52.7 52.44 52.7 57.69 53.1 60.8 62.3
19/09/2019 20:11:10 42.32 42.18 43 42 57.3 52.7 53.25 53.13 57.69 53.1 60.8 62.3
19/09/2019 20:11:11 42.07 42.28 43 42 57.3 52.7 53.32 53.53 57.69 53.1 60.8 62.3
19/09/2019 20:11:12 41.91 42.57 43 42 57.3 52.7 53.01 53.28 57.69 53.1 60.8 62.3
19/09/2019 20:11:13 40.65 41.86 42.62 42 57.3 52.7 53.2 53.37 57.69 53.1 60.8 62.3
19/09/2019 20:11:14 42.61 42.37 42.62 42 57.3 52.7 52.95 53.13 57.69 53.1 60.8 62.3
19/09/2019 20:11:15 41.29 41.96 42.62 42 57.3 52.7 53.84 53.74 57.69 53.1 60.8 62.3
19/09/2019 20:11:16 41.76 42.2 42.62 42 57.3 52.7 58.87 57.95 57.95 53.1 60.8 62.3
19/09/2019 20:11:17 41.82 42.04 42.62 42 57.3 52.7 61.07 60.43 60.43 53.2 60.8 62.3
19/09/2019 20:11:18 42.39 42.31 42.62 42 57.3 52.7 54.82 60.16 60.43 53.2 60.8 62.3
19/09/2019 20:11:19 41.94 42.38 42.62 42 57.3 52.7 53.95 57.55 60.43 53.2 60.8 62.3
19/09/2019 20:11:20 41.51 41.96 42.62 42 57.3 52.7 52.65 55.69 60.43 53.2 60.8 62.3
19/09/2019 20:11:21 41.98 42.15 42.62 42 57.3 52.7 54.09 54.31 60.43 53.2 60.8 62.3
19/09/2019 20:11:22 41.84 42.05 42.62 42 57.3 52.7 54.2 54.5 60.43 53.2 60.8 62.3
19/09/2019 20:11:23 42.19 42.19 42.62 41.9 57.3 52.7 57.04 56.51 60.43 53.2 60.8 62.3
19/09/2019 20:11:24 42.1 42.33 42.62 41.9 57.3 52.7 53.58 56.4 60.43 53.2 60.8 62.3
19/09/2019 20:11:25 41.53 42.23 42.57 41.9 57.3 52.7 53.19 54.8 60.43 53.2 60.8 62.3
19/09/2019 20:11:26 42.34 42.37 42.57 41.8 57.3 52.7 53.24 53.91 60.43 53.2 60.8 62.3
19/09/2019 20:11:27 41.54 42.3 42.57 41.8 57.3 52.7 52.49 53.73 60.43 53.2 60.8 62.3
19/09/2019 20:11:28 40.03 41.91 42.57 41.8 57.3 52.7 53.37 53.56 60.43 53.2 60.8 62.3
19/09/2019 20:11:29 40.61 41.29 42.57 41.7 57.3 52.7 52.8 53.3 60.43 53.2 60.8 62.3
19/09/2019 20:11:30 41.18 41.27 42.57 41.7 57.3 52.7 52.7 53.07 60.43 53.2 60.8 62.3
19/09/2019 20:11:31 41.5 41.69 42.57 41.7 57.3 52.7 53.81 53.54 60.43 53.1 60.8 62.3
19/09/2019 20:11:32 42.12 42.09 42.57 41.7 57.3 52.7 53.76 54.01 60.43 53.1 60.8 62.3
19/09/2019 20:11:33 41.37 41.71 42.57 41.7 57.3 52.7 53.97 54.17 60.43 53.1 60.8 62.3
19/09/2019 20:11:34 42.26 42.04 42.57 41.7 57.2 52.7 52.48 53.97 60.43 53.1 60.8 62.3
19/09/2019 20:11:35 41.59 42.11 42.57 41.7 57.2 52.7 52.67 53.14 60.43 53.1 60.8 62.3
19/09/2019 20:11:36 41.48 42.01 42.57 41.7 57.2 52.7 52.8 53.05 60.43 53.1 60.8 62.3
19/09/2019 20:11:37 41.54 41.79 42.57 41.7 57.2 52.7 53.41 53.31 60.43 53.1 60.8 62.3
19/09/2019 20:11:38 40.72 41.74 42.57 41.7 57.2 52.7 53.44 53.66 60.43 53.1 60.8 62.3
19/09/2019 20:11:39 41.44 41.42 42.57 41.7 57.2 52.7 52.51 53.27 60.43 53.1 60.8 62.3
19/09/2019 20:11:40 41.92 41.82 42.57 41.7 57.2 52.7 53.18 53.14 60.43 53.1 60.8 62.3
19/09/2019 20:11:41 42.44 42.28 42.57 41.7 57.2 52.7 53.28 53.35 60.43 53.1 60.8 62.3
19/09/2019 20:11:42 41.87 42.33 42.38 41.7 57.2 52.7 53.2 53.32 60.43 53.1 60.8 62.3
19/09/2019 20:11:43 41.73 42.15 42.38 41.7 57.2 52.7 52.9 53.27 60.43 53.1 60.8 62.3
19/09/2019 20:11:44 41.77 42.01 42.38 41.7 57.2 52.7 51.78 53.05 60.43 53.1 60.8 62.3
19/09/2019 20:11:45 41.25 41.92 42.38 41.7 57.2 52.7 52.88 52.85 60.43 53.1 60.8 62.3
19/09/2019 20:11:46 41.43 41.95 42.38 41.7 57.2 52.7 53.45 53.29 60.43 53.1 60.8 62.3
19/09/2019 20:11:47 41.25 41.66 42.38 41.7 57.2 52.7 53.21 53.35 60.16 53.1 60.8 62.3
19/09/2019 20:11:48 42.44 42.25 42.38 41.7 57.2 52.7 52.45 53.3 57.55 53.1 60.8 62.3
19/09/2019 20:11:49 41.03 42.37 42.37 41.7 57.2 52.7 52.37 52.84 56.51 53.1 60.8 62.3
19/09/2019 20:11:50 42.03 42.13 42.37 41.7 57.2 52.7 53.44 53.16 56.51 53.1 60.8 62.3
19/09/2019 20:11:51 41.96 42.15 42.37 41.7 57.2 52.7 52.76 53.07 56.51 53.1 60.8 62.3
19/09/2019 20:11:52 42.13 42.2 42.37 41.7 57.2 52.7 52.9 53.08 56.51 53.1 60.8 62.3
19/09/2019 20:11:53 42.28 42.64 42.64 41.7 57.2 52.7 53.15 53.24 56.4 53.1 60.8 62.3
19/09/2019 20:11:54 41.54 42.45 42.64 41.7 57.2 52.7 52.35 53.1 54.8 53.1 60.8 62.3
19/09/2019 20:11:55 42.05 42.14 42.64 41.7 57.2 52.7 52.74 53 54.17 53.1 60.8 62.3
19/09/2019 20:11:56 42.12 42.54 42.64 41.7 57.2 52.7 52.69 53.04 54.17 53.1 60.8 62.3
19/09/2019 20:11:57 41.3 42.03 42.64 41.7 57.2 52.7 52.23 52.78 54.17 53.1 60.8 62.3
19/09/2019 20:11:58 40.66 41.76 42.64 41.7 57.2 52.7 52.39 52.85 54.17 53.1 60.8 62.3
19/09/2019 20:11:59 41.44 41.42 42.64 41.7 57.2 52.7 52.27 52.65 54.17 53.1 60.8 62.3
19/09/2019 20:12:00 42.29 42.25 42.64 41.7 57.2 52.7 52.38 52.36 54.17 53.1 60.7 62.3
19/09/2019 20:12:01 41.94 42.08 42.64 41.7 57.2 52.7 52.56 52.6 54.17 53.1 60.7 62.3
19/09/2019 20:12:02 42.54 42.52 42.64 41.7 57.2 52.7 52.72 52.88 54.17 53.1 60.7 62.3
19/09/2019 20:12:03 41.44 42.47 42.64 41.7 57.2 52.7 53.06 53.04 53.97 53.1 60.7 62.3
19/09/2019 20:12:04 40.82 42.02 42.64 41.7 57.2 52.7 52.55 52.9 53.66 53.1 60.7 62.3
19/09/2019 20:12:05 42.35 42.23 42.64 41.7 57.2 52.7 52.62 52.79 53.66 53.1 60.7 62.3
19/09/2019 20:12:06 41.86 42.21 42.64 41.7 57.2 52.7 53.04 53.22 53.66 53.1 60.7 62.3
19/09/2019 20:12:07 41.86 42.44 42.64 41.7 57.2 52.7 52.61 53.08 53.66 53.1 60.7 62.3
19/09/2019 20:12:08 41.04 41.94 42.64 41.7 57.2 52.7 53.93 53.69 53.69 53.1 60.7 62.3
19/09/2019 20:12:09 42.19 42.07 42.64 41.8 57.2 52.7 52.26 53.61 53.69 53.1 60.7 62.3
19/09/2019 20:12:10 40.35 41.74 42.64 41.7 57.2 52.7 52.45 53 53.69 53.1 60.7 62.3
19/09/2019 20:12:11 41.28 41.51 42.64 41.7 57.2 52.7 52.52 52.78 53.69 53.1 60.7 62.3
19/09/2019 20:12:12 40.87 41.31 42.64 41.7 57.2 52.7 52.55 52.64 53.69 53.1 60.7 62.3
19/09/2019 20:12:13 42.04 41.77 42.64 41.7 57.2 52.7 52.59 52.82 53.69 53.1 60.7 62.3
19/09/2019 20:12:14 42.01 42.13 42.64 41.7 57.2 52.7 52.54 52.65 53.69 53.1 60.7 62.3
19/09/2019 20:12:15 41.83 42.1 42.64 41.7 57.2 52.7 52.63 52.76 53.69 53.1 60.7 62.3
19/09/2019 20:12:16 42.47 42.41 42.64 41.8 57.2 52.7 52.83 53.01 53.69 53.1 60.7 62.3
19/09/2019 20:12:17 41.73 42.3 42.64 41.8 57.2 52.7 51.95 52.71 53.69 53.1 60.7 62.3
19/09/2019 20:12:18 42.45 42.43 42.64 41.8 57.2 52.7 52.33 52.66 53.69 53.1 60.7 62.3
19/09/2019 20:12:19 41.79 42.49 42.64 41.8 57.2 52.7 52.65 52.54 53.69 53.1 60.7 62.3
19/09/2019 20:12:20 42.25 42.26 42.64 41.8 57.2 52.7 52.55 52.85 53.69 53.1 60.7 62.3
19/09/2019 20:12:21 41.72 42.39 42.64 41.8 57.2 52.7 52.8 52.84 53.69 53.1 60.7 62.3
19/09/2019 20:12:22 40.77 41.96 42.64 41.8 57.2 52.7 52.64 52.75 53.69 53.1 60.7 62.3
19/09/2019 20:12:23 42.21 42.01 42.54 41.8 57.2 52.7 52.52 52.8 53.69 53.1 60.7 62.3
19/09/2019 20:12:24 42.03 42.22 42.54 41.8 57.2 52.7 52.8 52.79 53.69 53.1 60.7 62.3
19/09/2019 20:12:25 42.47 42.46 42.54 41.8 57.2 52.7 53.79 53.83 53.83 53.1 60.7 62.3
19/09/2019 20:12:26 42.33 42.63 42.63 41.8 57.2 52.7 52.71 53.21 53.83 53.1 60.7 62.3
19/09/2019 20:12:27 41.96 42.52 42.63 41.8 57.2 52.7 53.68 53.5 53.83 53.1 60.7 62.3
19/09/2019 20:12:28 41.19 42.11 42.63 41.8 57.2 52.7 54.53 54.45 54.45 53.2 60.7 62.3
19/09/2019 20:12:29 41.9 42.04 42.63 41.8 57.2 52.7 53.22 54.56 54.56 53.2 60.7 62.3
19/09/2019 20:12:30 42.13 42.35 42.63 41.8 57.2 52.7 52.96 53.56 54.56 53.2 60.7 62.3
19/09/2019 20:12:31 42.06 42.14 42.63 41.8 57.2 52.7 52.26 53.22 54.56 53.2 60.7 62.3
19/09/2019 20:12:32 41.69 42.08 42.63 41.8 57.2 52.7 52.57 52.85 54.56 53.2 60.7 62.3
19/09/2019 20:12:33 40.81 41.84 42.63 41.8 57.2 52.7 52.66 52.83 54.56 53.2 60.7 62.3
19/09/2019 20:12:34 41.69 41.86 42.63 41.8 57.2 52.7 52.61 52.93 54.56 53.2 60.7 62.3
19/09/2019 20:12:35 41.88 41.82 42.63 41.8 57.2 52.7 52.74 52.96 54.56 53.2 60.7 62.3
19/09/2019 20:12:36 41.51 42 42.63 41.8 57.2 52.7 52.44 52.81 54.56 53.2 60.7 62.3
19/09/2019 20:12:37 42.15 42.41 42.63 41.8 57.2 52.7 52.43 52.86 54.56 53.2 60.7 62.3
19/09/2019 20:12:38 42.3 42.2 42.63 41.8 57.2 52.7 52.79 52.77 54.56 53.2 60.7 62.3
19/09/2019 20:12:39 41.25 42.21 42.63 41.8 57.2 52.7 51.86 52.77 54.56 53.2 60.7 62.3
19/09/2019 20:12:40 42.52 42.37 42.63 41.8 57.2 52.7 52.8 52.79 54.56 53.2 60.7 62.3
19/09/2019 20:12:41 41.18 42.28 42.63 41.8 57.2 52.7 52.73 52.84 54.56 53.2 60.7 62.3
19/09/2019 20:12:42 41.48 42.11 42.63 41.8 57.2 52.7 52.65 52.87 54.56 53.2 60.7 62.3
19/09/2019 20:12:43 41.16 41.77 42.63 41.8 57.2 52.7 52.83 52.95 54.56 53.2 60.7 62.3
19/09/2019 20:12:44 41.24 41.45 42.63 41.8 57.2 52.7 52.55 52.8 54.56 53.2 60.7 62.3
19/09/2019 20:12:45 41.43 41.7 42.63 41.8 57.2 52.7 53.19 53.22 54.56 53.2 60.7 62.3
19/09/2019 20:12:46 42.37 42.19 42.63 41.8 57.2 52.7 52.84 53.24 54.56 53.2 60.7 62.3
19/09/2019 20:12:47 40.54 42.04 42.63 41.8 57.2 52.7 52.49 52.96 54.56 53.2 60.7 62.3
19/09/2019 20:12:48 41.96 41.86 42.63 41.8 57.2 52.7 52.89 52.9 54.56 53.2 60.7 62.3
19/09/2019 20:12:49 42.48 42.52 42.63 41.8 57.2 52.7 53.24 53.18 54.56 53.2 60.7 62.3
19/09/2019 20:12:50 42.07 42.25 42.63 41.8 57.2 52.7 51.95 53.13 54.56 53.2 60.7 62.3
19/09/2019 20:12:51 42.67 42.67 42.67 41.8 57.2 52.7 52.54 52.63 54.56 53.2 60.7 62.3
19/09/2019 20:12:52 41.39 42.59 42.67 41.8 57.2 52.7 52.78 52.9 54.56 53.2 60.7 62.3
19/09/2019 20:12:53 41.53 41.95 42.67 41.8 57.2 52.7 53 53.02 54.56 53.2 60.7 62.3
19/09/2019 20:12:54 42.18 42.34 42.67 41.8 57.2 52.7 53.99 53.79 54.56 53.2 60.7 62.3
19/09/2019 20:12:55 42.58 42.67 42.67 41.8 57.2 52.7 56.3 55.6 55.6 53.2 60.7 62.3
19/09/2019 20:12:56 42.73 42.61 42.67 41.8 57.2 52.7 55.92 55.97 55.97 53.2 60.7 62.3
19/09/2019 20:12:57 41.96 42.56 42.67 41.8 57.2 52.7 53.65 55.66 55.97 53.2 60.7 62.3
19/09/2019 20:12:58 41.99 42.4 42.67 41.8 57.2 52.7 56.48 56.3 56.3 53.2 60.7 62.3
19/09/2019 20:12:59 42.1 42.25 42.67 41.8 57.2 52.7 58.55 58.51 58.51 53.3 60.7 62.3
19/09/2019 20:13:00 41.52 42.12 42.67 41.8 57.2 52.7 54.2 57.3 58.51 53.3 60.7 62.3
19/09/2019 20:13:01 42.27 42.25 42.67 41.8 57.2 52.7 54.53 55.64 58.51 53.3 60.7 62.3
19/09/2019 20:13:02 41.85 42.32 42.67 41.8 57.2 52.7 52.9 55.01 58.51 53.3 60.7 62.3
19/09/2019 20:13:03 41.71 42.1 42.67 41.8 57.2 52.7 54.65 54.69 58.51 53.3 60.7 62.3
19/09/2019 20:13:04 42.35 42.45 42.67 41.8 57.2 52.7 52.47 54.41 58.51 53.3 60.7 62.3
19/09/2019 20:13:05 41.24 42.14 42.67 41.8 57.2 52.7 52.51 53.34 58.51 53.3 60.7 62.3
19/09/2019 20:13:06 42.11 42.1 42.67 41.8 57.2 52.7 52.62 53.05 58.51 53.3 60.7 62.3
19/09/2019 20:13:07 40.84 42.08 42.67 41.8 57.2 52.7 52.12 52.64 58.51 53.3 60.7 62.3
19/09/2019 20:13:08 41.37 41.65 42.67 41.8 57.2 52.7 52.23 52.41 58.51 53.3 60.7 62.3
19/09/2019 20:13:09 41.48 41.68 42.67 41.8 57.2 52.7 52.34 52.58 58.51 53.3 60.7 62.3
19/09/2019 20:13:10 42.37 42.25 42.67 41.8 57.2 52.7 53.16 52.98 58.51 53.3 60.7 62.3
19/09/2019 20:13:11 41.74 42.29 42.67 41.8 57.2 52.7 52.32 52.97 58.51 53.3 60.7 62.3
19/09/2019 20:13:12 41.93 42.17 42.67 41.8 57.2 52.7 54.02 53.81 58.51 53.3 60.7 62.3
19/09/2019 20:13:13 41.75 42.13 42.67 41.8 57.2 52.7 53.17 53.81 58.51 53.3 60.7 62.3
19/09/2019 20:13:14 42.01 42.39 42.67 41.8 57.2 52.7 52.31 53.36 58.51 53.3 60.7 62.3
19/09/2019 20:13:15 40.74 42.01 42.67 41.8 57.2 52.7 52.54 52.79 58.51 53.3 60.7 62.3
19/09/2019 20:13:16 42.21 42.11 42.67 41.8 57.2 52.7 52.36 52.71 58.51 53.3 60.7 62.3
19/09/2019 20:13:17 42.43 42.45 42.67 41.8 57.2 52.7 52.94 52.84 58.51 53.3 60.7 62.3
19/09/2019 20:13:18 40.45 42.17 42.67 41.8 57.2 52.7 52.06 52.93 58.51 53.3 60.7 62.3
19/09/2019 20:13:19 41.27 41.37 42.67 41.8 57.2 52.7 52.42 52.68 58.51 53.3 60.7 62.3
19/09/2019 20:13:20 41.69 41.67 42.67 41.8 57.2 52.7 53.05 53.06 58.51 53.3 60.7 62.3
19/09/2019 20:13:21 42.52 42.37 42.67 41.8 57.2 52.7 52.52 52.79 58.51 53.3 60.7 62.3
19/09/2019 20:13:22 41.98 42.48 42.67 41.8 57.2 52.7 52.38 52.98 58.51 53.3 60.7 62.3
19/09/2019 20:13:23 41.3 42 42.67 41.8 57.2 52.7 52.48 52.62 58.51 53.3 60.7 62.3
19/09/2019 20:13:24 41.02 41.78 42.67 41.8 57.2 52.7 52.08 52.44 58.51 53.3 60.7 62.3
19/09/2019 20:13:25 41.52 41.99 42.61 41.8 57.2 52.7 52.6 52.55 58.51 53.3 60.7 62.3
19/09/2019 20:13:26 41.2 41.43 42.56 41.8 57.2 52.7 52.29 52.54 58.51 53.3 60.7 62.3
19/09/2019 20:13:27 40.85 41.55 42.48 41.8 57.2 52.7 52.51 52.7 58.51 53.3 60.7 62.3
19/09/2019 20:13:28 41.2 41.37 42.48 41.8 57.2 52.7 52.16 52.68 58.51 53.3 60.7 62.3
19/09/2019 20:13:29 41.47 41.58 42.48 41.8 57.2 52.7 52.14 52.23 57.3 53.3 60.7 62.3
19/09/2019 20:13:30 41.65 41.74 42.48 41.8 57.2 52.7 52.47 52.67 55.64 53.3 60.7 62.3
19/09/2019 20:13:31 42.05 42.06 42.48 41.8 57.2 52.7 52.3 52.73 55.01 53.3 60.7 62.3
19/09/2019 20:13:32 42.3 42.5 42.5 41.8 57.2 52.7 52.06 52.46 54.69 53.3 60.7 62.3
19/09/2019 20:13:33 40.75 42.06 42.5 41.8 57.2 52.7 52.31 52.56 54.41 53.3 60.7 62.3
19/09/2019 20:13:34 42.31 42.06 42.5 41.8 57.2 52.7 52.94 52.78 53.81 53.3 60.7 62.3
19/09/2019 20:13:35 42.82 42.63 42.63 41.8 57.2 52.7 52.71 52.87 53.81 53.3 60.7 62.3
19/09/2019 20:13:36 42.12 42.77 42.77 41.8 57.2 52.7 52.79 52.9 53.81 53.3 60.7 62.3
19/09/2019 20:13:37 41.49 42.48 42.77 41.8 57.2 52.7 53.13 53.18 53.81 53.3 60.7 62.3
19/09/2019 20:13:38 42.7 42.39 42.77 41.8 57.2 52.7 53.13 53.52 53.81 53.3 60.7 62.3
19/09/2019 20:13:39 41.47 42.39 42.77 41.8 57.2 52.7 53.06 53.29 53.81 53.3 60.7 62.3
19/09/2019 20:13:40 42.32 42.38 42.77 41.8 57.2 52.7 52.28 53.27 53.81 53.3 60.7 62.3
19/09/2019 20:13:41 41.95 42.59 42.77 41.8 57.2 52.7 52.93 53.05 53.81 53.3 60.7 62.3
19/09/2019 20:13:42 40.83 42.16 42.77 41.8 57.2 52.7 52.65 52.79 53.81 53.3 60.7 62.3
19/09/2019 20:13:43 41.46 41.79 42.77 41.8 57.2 52.7 57.75 57.34 57.34 53.3 60.7 62.3
19/09/2019 20:13:44 42.37 42.39 42.77 41.8 57.2 52.7 54.2 57.32 57.34 53.3 60.7 62.3
19/09/2019 20:13:45 41.11 42.13 42.77 41.8 57.2 52.7 53.51 55.47 57.34 53.3 60.7 62.3
19/09/2019 20:13:46 41.2 41.57 42.77 41.8 57.2 52.7 52.2 54.26 57.34 53.3 60.7 62.3
19/09/2019 20:13:47 41.33 41.97 42.77 41.8 57.2 52.7 52.98 53.18 57.34 53.3 60.7 62.3
19/09/2019 20:13:48 41.04 41.59 42.77 41.8 57.2 52.7 53.13 53.26 57.34 53.3 60.7 62.3
19/09/2019 20:13:49 41.78 41.73 42.77 41.8 57.2 52.7 52.05 53.08 57.34 53.3 60.7 62.3
19/09/2019 20:13:50 40.34 41.43 42.77 41.8 57.2 52.7 51.87 52.45 57.34 53.3 60.7 62.3
19/09/2019 20:13:51 41.45 41.28 42.77 41.8 57.2 52.7 52.49 52.5 57.34 53.3 60.7 62.3
19/09/2019 20:13:52 41.76 41.89 42.77 41.8 57.2 52.7 52.23 52.51 57.34 53.3 60.7 62.3
19/09/2019 20:13:53 41.33 41.69 42.77 41.8 57.2 52.7 52.03 52.52 57.34 53.3 60.7 62.3
19/09/2019 20:13:54 41.8 41.81 42.77 41.8 57.2 52.7 52.77 52.7 57.34 53.3 60.7 62.3
19/09/2019 20:13:55 41.38 42.01 42.77 41.8 57.2 52.7 52.55 52.91 57.34 53.3 60.7 62.3
19/09/2019 20:13:56 41.64 41.9 42.77 41.8 57.2 52.7 52.6 52.73 57.34 53.3 60.7 62.3
19/09/2019 20:13:57 42.48 42.3 42.77 41.8 57.2 52.7 52.75 53.11 57.34 53.3 60.7 62.3
19/09/2019 20:13:58 42.13 42.39 42.77 41.8 57.2 52.7 52.49 52.73 57.34 53.3 60.7 62.3
19/09/2019 20:13:59 41.9 42.52 42.77 41.8 57.2 52.7 52.71 52.93 57.34 53.3 60.7 62.3
19/09/2019 20:14:00 41.46 41.89 42.77 41.8 57.2 52.7 52.95 52.93 57.34 53.3 60.7 62.3
19/09/2019 20:14:01 42.44 42.29 42.77 41.8 57.2 52.7 52.68 53.12 57.34 53.3 60.7 62.3
19/09/2019 20:14:02 41.19 42.35 42.77 41.8 57.2 52.7 52.43 52.77 57.34 53.3 60.7 62.3
19/09/2019 20:14:03 42.03 42.16 42.77 41.8 57.2 52.7 52.61 52.82 57.34 53.3 60.7 62.3
19/09/2019 20:14:04 42.03 42.09 42.77 41.8 57.2 52.7 52.74 52.96 57.34 53.3 60.7 62.3
19/09/2019 20:14:05 41.75 42.36 42.77 41.8 57.2 52.7 52.21 52.85 57.34 53.3 60.7 62.3
19/09/2019 20:14:06 42.23 42.25 42.59 41.8 57.2 52.7 52.57 52.61 57.34 53.3 60.7 62.3
19/09/2019 20:14:07 41.91 42.22 42.59 41.8 57.2 52.7 52.88 52.83 57.34 53.3 60.6 62.3
19/09/2019 20:14:08 42.82 42.65 42.65 41.8 57.2 52.7 53.97 53.54 57.34 53.3 60.6 62.3
19/09/2019 20:14:09 41.81 42.61 42.65 41.8 57.2 52.7 53.38 53.62 57.34 53.3 60.6 62.3
19/09/2019 20:14:10 43.17 43.07 43.07 41.8 57.2 52.7 53.41 53.49 57.34 53.3 60.6 62.3
19/09/2019 20:14:11 42.45 43.34 43.34 41.8 57.2 52.7 53.94 53.85 57.34 53.3 60.6 62.3
19/09/2019 20:14:12 42.51 42.77 43.34 41.8 57.2 52.7 53.24 53.76 57.34 53.3 60.6 62.3
19/09/2019 20:14:13 42.13 42.89 43.34 41.8 57.2 52.7 52.71 53.44 57.32 53.3 60.6 62.3
19/09/2019 20:14:14 42.4 42.48 43.34 41.8 57.2 52.7 53.58 53.49 55.47 53.3 60.6 62.3
19/09/2019 20:14:15 41.51 42.55 43.34 41.8 57.2 52.7 52.96 53.38 54.26 53.3 60.6 62.3
19/09/2019 20:14:16 41.75 42.05 43.34 41.8 57.2 52.7 53.13 53.45 53.85 53.3 60.6 62.3
19/09/2019 20:14:17 41.39 42.13 43.34 41.8 57.2 52.7 52.71 53.18 53.85 53.3 60.6 62.3
19/09/2019 20:14:18 41.57 41.65 43.34 41.8 57.2 52.7 52.78 53.01 53.85 53.3 60.6 62.3
19/09/2019 20:14:19 41.99 42.02 43.34 41.8 57.2 52.7 52.54 53.06 53.85 53.3 60.6 62.3
19/09/2019 20:14:20 41.45 42.09 43.34 41.8 57.2 52.7 52.65 52.75 53.85 53.3 60.6 62.3
19/09/2019 20:14:21 41.47 41.71 43.34 41.8 57.2 52.7 53.02 53.12 53.85 53.3 60.6 62.3
19/09/2019 20:14:22 42.62 42.48 43.34 41.8 57.2 52.7 52.88 53.29 53.85 53.3 60.6 62.3
19/09/2019 20:14:23 41.71 42.28 43.34 41.8 57.2 52.7 52.72 53.14 53.85 53.3 60.6 62.3
19/09/2019 20:14:24 40.72 41.85 43.34 41.8 57.2 52.7 52.41 52.81 53.85 53.3 60.6 62.3
19/09/2019 20:14:25 41.9 41.85 43.34 41.8 57.2 52.7 52.89 52.99 53.85 53.3 60.6 62.3
19/09/2019 20:14:26 42.67 42.57 43.34 41.8 57.2 52.7 52.6 52.83 53.85 53.3 60.7 62.3
19/09/2019 20:14:27 42.8 42.73 43.34 41.8 57.2 52.7 53.9 53.46 53.85 53.3 60.7 62.3
19/09/2019 20:14:28 40.58 42.66 43.34 41.8 57.2 52.7 52.61 53.46 53.85 53.2 60.7 62.3
19/09/2019 20:14:29 42.58 42.44 43.34 41.8 57.2 52.7 53.03 53.13 53.85 53.2 60.7 62.3
19/09/2019 20:14:30 42.56 42.6 43.34 41.8 57.2 52.7 52.37 53.02 53.85 53.2 60.7 62.3
19/09/2019 20:14:31 42.35 42.61 43.34 41.8 57.2 52.7 52.75 52.85 53.85 53.2 60.7 62.3
19/09/2019 20:14:32 45.63 45.47 45.47 41.8 57.2 52.7 52.93 53.21 53.85 53.2 60.7 62.3
19/09/2019 20:14:33 41.19 43.97 45.47 41.8 57.2 52.7 52.47 52.86 53.85 53.2 60.7 62.3
19/09/2019 20:14:34 39.89 42.48 45.47 41.8 57.2 52.7 52.67 52.89 53.85 53.2 60.7 62.3
19/09/2019 20:14:35 41.62 41.61 45.47 41.8 57.2 52.7 52.59 52.7 53.85 53.2 60.7 62.3
19/09/2019 20:14:36 41.95 41.95 45.47 41.8 57.2 52.7 51.99 52.68 53.85 53.2 60.7 62.3
19/09/2019 20:14:37 40.75 41.86 45.47 41.8 57.2 52.7 52.22 52.45 53.85 53.2 60.7 62.3
19/09/2019 20:14:38 42.34 42.05 45.47 41.8 57.2 52.7 52.11 52.58 53.85 53.2 60.7 62.3
19/09/2019 20:14:39 41.69 42.32 45.47 41.8 57.2 52.7 52.12 52.24 53.85 53.2 60.7 62.3
19/09/2019 20:14:40 41.37 41.75 45.47 41.8 57.2 52.7 52.43 52.43 53.85 53.2 60.7 62.3
19/09/2019 20:14:41 41.77 42.13 45.47 41.8 57.2 52.7 52.31 52.42 53.76 53.2 60.6 62.3
19/09/2019 20:14:42 41.42 42.02 45.47 41.8 57.2 52.7 52.48 52.59 53.49 53.2 60.6 62.3
19/09/2019 20:14:43 41.21 41.64 45.47 41.8 57.2 52.7 52.21 52.6 53.49 53.2 60.6 62.3
19/09/2019 20:14:44 42.29 41.99 45.47 41.8 57.2 52.7 52.42 52.5 53.46 53.2 60.6 62.3
19/09/2019 20:14:45 41.63 42.15 45.47 41.8 57.2 52.7 52.02 52.54 53.46 53.2 60.6 62.3
19/09/2019 20:14:46 42.12 42.35 45.47 41.8 57.2 52.7 52.41 52.44 53.46 53.2 60.6 62.3
19/09/2019 20:14:47 41.65 42.13 45.47 41.8 57.2 52.7 52.99 52.97 53.46 53.2 60.6 62.3
19/09/2019 20:14:48 41.5 41.81 45.47 41.8 57.2 52.7 52.25 53.04 53.46 53.2 60.6 62.3
19/09/2019 20:14:49 42.18 42.26 45.47 41.8 57.2 52.7 52.72 52.65 53.46 53.2 60.6 62.3
19/09/2019 20:14:50 41.23 42.1 45.47 41.8 57.2 52.7 52.69 52.78 53.46 53.2 60.6 62.3
19/09/2019 20:14:51 42.79 42.52 45.47 41.8 57.2 52.7 52.17 52.73 53.46 53.2 60.6 62.3
19/09/2019 20:14:52 41.67 42.9 45.47 41.8 57.2 52.7 52.66 52.61 53.46 53.2 60.6 62.3
19/09/2019 20:14:53 41.97 42.09 45.47 41.8 57.2 52.7 53.94 53.76 53.76 53.2 60.6 62.3
19/09/2019 20:14:54 41.93 42.14 45.47 41.8 57.2 52.7 52.71 53.43 53.76 53.2 60.6 62.3
19/09/2019 20:14:55 42.13 42.53 45.47 41.8 57.2 52.7 52.44 53.07 53.76 53.2 60.6 62.3
19/09/2019 20:14:56 41.65 42.19 45.47 41.8 57.2 52.7 53.45 53.13 53.76 53.2 60.6 62.3
19/09/2019 20:14:57 42.17 42.2 45.47 41.8 57.2 52.7 54.65 54.42 54.42 53.2 60.6 62.3
19/09/2019 20:14:58 42.95 42.67 45.47 41.8 57.2 52.7 52.49 54.19 54.42 53.2 60.6 62.3
19/09/2019 20:14:59 41.53 42.64 45.47 41.8 57.2 52.7 52.17 53.12 54.42 53.2 60.6 62.3
19/09/2019 20:15:00 42 42.2 45.47 41.8 57.2 52.7 52.34 52.7 54.42 53.1 60.6 62.3
19/09/2019 20:15:01 40.89 42.29 45.47 41.8 57.2 52.7 52.56 52.61 54.42 53.1 60.6 62.3
19/09/2019 20:15:02 41.44 41.79 43.97 41.8 57.2 52.7 52.56 52.65 54.42 53.1 60.6 62.3
19/09/2019 20:15:03 41.31 41.94 42.9 41.8 57.2 52.7 52.05 52.6 54.42 53.1 60.6 62.3
19/09/2019 20:15:04 41.11 41.64 42.9 41.8 57.2 52.7 54.25 53.96 54.42 53.2 60.6 62.3
19/09/2019 20:15:05 41.2 41.31 42.9 41.8 57.2 52.7 52.29 53.83 54.42 53.1 60.6 62.3
19/09/2019 20:15:06 42.02 41.89 42.9 41.8 57.2 52.7 52.28 52.84 54.42 53.1 60.6 62.3
19/09/2019 20:15:07 41.32 42.01 42.9 41.8 57.2 52.7 52.77 52.81 54.42 53.1 60.6 62.3
19/09/2019 20:15:08 41.68 41.78 42.9 41.8 57.2 52.7 52.89 53.02 54.42 53.1 60.6 62.3
19/09/2019 20:15:09 42.38 42.13 42.9 41.8 57.2 52.7 53.5 53.4 54.42 53.1 60.6 62.3
19/09/2019 20:15:10 42.07 42.36 42.9 41.8 57.2 52.7 52.64 53.42 54.42 53.1 60.6 62.3
19/09/2019 20:15:11 41.78 42.18 42.9 41.8 57.2 52.7 52.38 53.1 54.42 53.1 60.6 62.3
19/09/2019 20:15:12 41.87 42.35 42.9 41.8 57.2 52.7 52.24 52.65 54.42 53.1 60.6 62.3
19/09/2019 20:15:13 41.9 42.06 42.9 41.8 57.2 52.7 52.97 52.81 54.42 53.1 60.6 62.3
19/09/2019 20:15:14 40.7 41.9 42.9 41.8 57.2 52.7 54.6 54.23 54.42 53.2 60.6 62.3
19/09/2019 20:15:15 42.5 42.22 42.9 41.8 57.2 52.7 53.05 54.02 54.42 53.2 60.6 62.3
19/09/2019 20:15:16 42.11 42.52 42.9 41.8 57.2 52.7 52.45 53.38 54.42 53.2 60.6 62.3
19/09/2019 20:15:17 42.19 42.2 42.9 41.8 57.2 52.7 53.41 53.31 54.42 53.2 60.6 62.3
19/09/2019 20:15:18 43.32 43.23 43.23 41.8 57.2 52.7 53.38 53.37 54.42 53.2 60.6 62.3
19/09/2019 20:15:19 41.88 43.24 43.24 41.8 57.2 52.7 52.69 53.31 54.42 53.2 60.6 62.3
19/09/2019 20:15:20 41.97 42.45 43.24 41.8 57.2 52.7 51.94 53.05 54.42 53.2 60.6 62.3
19/09/2019 20:15:21 41.31 42.39 43.24 41.8 57.2 52.7 52.35 52.5 54.42 53.2 60.6 62.3
19/09/2019 20:15:22 41.61 42.08 43.24 41.8 57.2 52.7 51.88 52.48 54.42 53.2 60.6 62.3
19/09/2019 20:15:23 42.14 42.24 43.24 41.8 57.2 52.7 53.06 52.83 54.42 53.2 60.6 62.3
19/09/2019 20:15:24 42 42.28 43.24 41.8 57.2 52.7 51.96 52.8 54.42 53.2 60.6 62.3
19/09/2019 20:15:25 42.23 42.28 43.24 41.8 57.2 52.7 52.81 52.87 54.42 53.2 60.6 62.3
19/09/2019 20:15:26 41.93 42.17 43.24 41.8 57.2 52.7 52.14 52.55 54.42 53.2 60.6 62.3
19/09/2019 20:15:27 41.28 42.17 43.24 41.8 57.2 52.7 51.8 52.4 54.23 53.1 60.6 62.3
19/09/2019 20:15:28 40.67 41.92 43.24 41.8 57.2 52.7 52.5 52.47 54.23 53.1 60.6 62.3
19/09/2019 20:15:29 41.36 41.56 43.24 41.8 57.2 52.7 52.07 52.35 54.23 53.1 60.6 62.3
19/09/2019 20:15:30 41.29 41.47 43.24 41.8 57.2 52.7 52.14 52.48 54.23 53.1 60.6 62.3
19/09/2019 20:15:31 41.41 41.62 43.24 41.8 57.2 52.7 51.81 52.18 54.23 53.1 60.6 62.3
19/09/2019 20:15:32 41.85 42.08 43.24 41.8 57.2 52.7 52.7 52.51 54.23 53.1 60.6 62.3
19/09/2019 20:15:33 42.08 42.1 43.24 41.8 57.2 52.7 52.72 52.87 54.23 53.1 60.6 62.3
19/09/2019 20:15:34 41.58 42.03 43.24 41.8 57.2 52.7 51.64 52.69 54.23 53.1 60.6 62.3
19/09/2019 20:15:35 42.59 42.41 43.24 41.8 57.2 52.7 51.9 52.11 54.23 53.1 60.6 62.3
19/09/2019 20:15:36 42.08 42.37 43.24 41.8 57.2 52.7 52.47 52.35 54.23 53.1 60.6 62.3
19/09/2019 20:15:37 41.24 42.26 43.24 41.8 57.2 52.7 52.1 52.32 54.23 53.1 60.6 62.3
19/09/2019 20:15:38 42.36 42.25 43.24 41.8 57.2 52.7 52.25 52.49 54.23 53.1 60.6 62.3
19/09/2019 20:15:39 42.16 42.52 43.24 41.8 57.2 52.7 52.84 52.6 54.23 53.1 60.6 62.3
19/09/2019 20:15:40 42.09 43.07 43.24 41.8 57.2 52.7 52.24 52.64 54.23 53.1 60.6 62.3
19/09/2019 20:15:41 41.93 42.41 43.24 41.8 57.2 52.7 52.05 52.41 54.23 53.1 60.6 62.3
19/09/2019 20:15:42 41.58 42.05 43.24 41.8 57.2 52.7 53 52.88 54.23 53.1 60.6 62.3
19/09/2019 20:15:43 41.8 42.02 43.24 41.8 57.2 52.7 52.22 52.74 54.23 53.1 60.6 62.3
19/09/2019 20:15:44 41.26 42.21 43.24 41.8 57.2 52.7 52.7 52.83 54.02 53.1 60.6 62.3
19/09/2019 20:15:45 41.79 41.75 43.24 41.8 57.2 52.7 52.58 52.75 53.38 53.1 60.6 62.3
19/09/2019 20:15:46 41.54 42.16 43.24 41.8 57.2 52.7 51.65 52.63 53.37 53.1 60.6 62.3
19/09/2019 20:15:47 41.03 41.46 43.24 41.8 57.2 52.7 51.95 52.29 53.37 53.1 60.6 62.3
19/09/2019 20:15:48 41.99 41.92 43.24 41.8 57.2 52.7 52.59 52.47 53.31 53.1 60.6 62.3
19/09/2019 20:15:49 41.9 42.34 43.07 41.8 57.2 52.7 52.04 52.35 53.05 53.1 60.6 62.3
19/09/2019 20:15:50 41.4 41.78 43.07 41.8 57.2 52.7 52.3 52.52 52.88 53.1 60.6 62.3
19/09/2019 20:15:51 40.98 41.66 43.07 41.8 57.2 52.7 51.84 52.35 52.88 53.1 60.6 62.3
19/09/2019 20:15:52 41.61 41.66 43.07 41.8 57.2 52.7 52.62 52.73 52.88 53.1 60.6 62.3
19/09/2019 20:15:53 41.9 42.08 43.07 41.8 57.2 52.7 52.07 52.26 52.88 53.1 60.6 62.3
19/09/2019 20:15:54 41.25 41.91 43.07 41.8 57.2 52.7 52.64 52.59 52.88 53.1 60.6 62.3
19/09/2019 20:15:55 41.39 41.64 43.07 41.8 57.2 52.7 52.38 52.58 52.88 53.1 60.6 62.3
19/09/2019 20:15:56 40.93 41.52 43.07 41.8 57.2 52.7 52.46 52.78 52.88 53.1 60.6 62.3
19/09/2019 20:15:57 41.88 41.85 43.07 41.8 57.2 52.7 52.05 52.52 52.88 53.1 60.6 62.3
19/09/2019 20:15:58 42.6 42.43 43.07 41.8 57.2 52.7 52.42 52.57 52.88 53.1 60.6 62.3
19/09/2019 20:15:59 42.33 42.57 43.07 41.8 57.2 52.7 52.52 52.64 52.88 53.1 60.6 62.3
19/09/2019 20:16:00 42.43 42.64 43.07 41.8 57.2 52.7 52.26 52.57 52.88 53.1 60.6 62.3
19/09/2019 20:16:01 41.75 42.49 43.07 41.8 57.2 52.7 52.58 52.66 52.88 53.1 60.6 62.3
19/09/2019 20:16:02 42.82 43.03 43.07 41.8 57.2 52.7 52.72 53.15 53.15 53.1 60.6 62.3
19/09/2019 20:16:03 41.72 42.64 43.07 41.8 57.2 52.7 52.09 52.68 53.15 53.1 60.6 62.3
19/09/2019 20:16:04 41.7 42.27 43.07 41.8 57.2 52.7 52.46 52.55 53.15 53.1 60.6 62.3
19/09/2019 20:16:05 41.78 41.96 43.07 41.8 57.2 52.7 52.13 52.55 53.15 53 60.6 62.3
19/09/2019 20:16:06 46.62 46.25 46.25 41.8 57.2 52.7 53.66 53.54 53.54 53 60.6 62.3
19/09/2019 20:16:07 41.68 46.23 46.25 41.8 57.2 52.7 52.18 53.5 53.54 53 60.6 62.3
19/09/2019 20:16:08 41.47 43.95 46.25 41.8 57.2 52.7 51.86 52.77 53.54 53 60.6 62.3
19/09/2019 20:16:09 42.77 42.85 46.25 41.8 57.2 52.7 52.49 52.5 53.54 53 60.6 62.3
19/09/2019 20:16:10 41.78 42.9 46.25 41.8 57.2 52.7 52.04 52.52 53.54 53 60.6 62.3
19/09/2019 20:16:11 41.95 42.24 46.25 41.8 57.2 52.7 52.4 52.41 53.54 53 60.6 62.3
19/09/2019 20:16:12 42.01 42.27 46.25 41.8 57.2 52.7 52.04 52.38 53.54 53 60.6 62.3
19/09/2019 20:16:13 41.31 42.23 46.25 41.8 57.2 52.7 52.13 52.41 53.54 53 60.6 62.3
19/09/2019 20:16:14 41.15 41.93 46.25 41.8 57.2 52.7 52.1 52.3 53.54 53 60.6 62.3
19/09/2019 20:16:15 48.72 48.04 48.04 41.9 57.2 52.7 53.87 53.65 53.65 53 60.6 62.3
19/09/2019 20:16:16 43.12 47.89 48.04 41.9 57.2 52.7 53.07 53.69 53.69 53 60.6 62.3
19/09/2019 20:16:17 41.67 45.53 48.04 41.9 57.2 52.7 52.9 53.16 53.69 52.9 60.6 62.3
19/09/2019 20:16:18 39.89 43.58 48.04 41.9 57.2 52.7 52.25 53.14 53.69 52.9 60.6 62.3
19/09/2019 20:16:19 40.63 41.77 48.04 41.9 57.2 52.7 51.78 52.54 53.69 52.9 60.6 62.3
19/09/2019 20:16:20 42.67 42.25 48.04 41.9 57.2 52.7 54.45 54 54 52.9 60.6 62.3
19/09/2019 20:16:21 42.05 42.42 48.04 41.9 57.2 52.7 53.31 53.85 54 52.9 60.6 62.3
19/09/2019 20:16:22 42.01 42.62 48.04 41.9 57.2 52.7 52.52 53.63 54 52.9 60.6 62.3
19/09/2019 20:16:23 42.31 42.56 48.04 41.9 57.2 52.7 52.47 53.14 54 52.9 60.6 62.3
19/09/2019 20:16:24 40.84 42.12 48.04 41.9 57.2 52.7 52.45 52.66 54 52.9 60.6 62.3
19/09/2019 20:16:25 40.15 41.51 48.04 41.9 57.2 52.7 52.69 52.78 54 52.9 60.6 62.3
19/09/2019 20:16:26 41.96 41.66 48.04 41.9 57.2 52.7 52.11 52.66 54 52.9 60.6 62.3
19/09/2019 20:16:27 41.13 41.79 48.04 41.9 57.2 52.7 51.72 52.37 54 52.9 60.6 62.3
19/09/2019 20:16:28 43.68 43.03 48.04 41.9 57.2 52.7 53.05 53 54 52.9 60.6 62.3
19/09/2019 20:16:29 41.05 42.9 48.04 41.9 57.2 52.7 52.12 52.64 54 52.9 60.6 62.3
19/09/2019 20:16:30 41.47 41.87 48.04 41.9 57.2 52.7 51.41 52.3 54 52.8 60.6 62.3
19/09/2019 20:16:31 41.83 42.01 48.04 41.9 57.2 52.7 52.1 52.1 54 52.8 60.6 62.3
19/09/2019 20:16:32 41.92 42.03 48.04 41.9 57.2 52.7 51.83 52.18 54 52.8 60.6 62.3
19/09/2019 20:16:33 43.62 43.69 48.04 41.9 57.2 52.7 52.34 52.35 54 52.8 60.6 62.3
19/09/2019 20:16:34 41.2 42.97 48.04 41.9 57.2 52.7 52.9 52.86 54 52.8 60.6 62.3
19/09/2019 20:16:35 43.45 43.08 48.04 41.9 57.2 52.7 52.3 52.62 54 52.8 60.6 62.3
19/09/2019 20:16:36 43.11 43.27 48.04 41.9 57.2 52.7 52.34 52.61 54 52.8 60.6 62.3
19/09/2019 20:16:37 42.29 43.03 48.04 41.9 57.2 52.7 52.12 52.44 54 52.8 60.6 62.3
19/09/2019 20:16:38 41.1 42.76 48.04 41.9 57.2 52.7 52.62 52.55 54 52.8 60.6 62.3
19/09/2019 20:16:39 41.82 42.03 48.04 41.9 57.2 52.7 52.41 52.82 54 52.8 60.6 62.3
19/09/2019 20:16:40 41.14 42.23 48.04 41.9 57.2 52.7 52.24 52.54 54 52.8 60.6 62.3
19/09/2019 20:16:41 41.99 42.09 48.04 41.9 57.2 52.7 51.37 52.33 54 52.8 60.6 62.3
19/09/2019 20:16:42 41.17 41.93 48.04 41.9 57.2 52.7 51.62 51.94 54 52.8 60.6 62.3
19/09/2019 20:16:43 41.75 41.82 48.04 41.9 57.2 52.7 52.49 52.32 54 52.8 60.6 62.3
19/09/2019 20:16:44 42.08 41.97 48.04 41.9 57.2 52.7 52.32 52.46 54 52.8 60.6 62.3
19/09/2019 20:16:45 41.8 42.28 47.89 41.9 57.2 52.7 51.76 52.52 54 52.8 60.6 62.3
19/09/2019 20:16:46 40.99 42.03 45.53 41.9 57.2 52.7 52.01 52.23 54 52.8 60.6 62.3
19/09/2019 20:16:47 41.69 41.84 43.69 41.9 57.2 52.7 52.01 52.1 54 52.8 60.6 62.3
19/09/2019 20:16:48 41.52 41.95 43.69 41.9 57.2 52.7 52.68 52.68 54 52.8 60.6 62.3
19/09/2019 20:16:49 41.33 41.63 43.69 41.9 57.2 52.7 52.17 52.51 54 52.8 60.6 62.3
19/09/2019 20:16:50 41.48 41.53 43.69 41.9 57.2 52.7 53.13 53.02 53.85 52.8 60.6 62.3
19/09/2019 20:16:51 41.38 42.04 43.69 41.9 57.2 52.7 52.18 53.12 53.63 52.8 60.6 62.3
19/09/2019 20:16:52 40.47 41.19 43.69 41.9 57.2 52.7 52.22 52.61 53.14 52.8 60.6 62.3
19/09/2019 20:16:53 41.77 41.58 43.69 41.9 57.2 52.7 52.31 52.46 53.12 52.8 60.6 62.3
19/09/2019 20:16:54 41.64 41.69 43.69 41.9 57.2 52.7 52.83 52.83 53.12 52.8 60.6 62.3
19/09/2019 20:16:55 41.85 41.99 43.69 41.9 57.2 52.7 53.17 53.09 53.12 52.8 60.6 62.3
19/09/2019 20:16:56 41 41.84 43.69 41.9 57.2 52.7 52.92 53.39 53.39 52.8 60.6 62.3
19/09/2019 20:16:57 41.96 41.83 43.69 41.9 57.2 52.7 52.9 53.22 53.39 52.8 60.6 62.3
19/09/2019 20:16:58 42.02 42.14 43.69 41.9 57.2 52.7 53.06 53.12 53.39 52.8 60.6 62.3
19/09/2019 20:16:59 41.96 42.45 43.69 41.9 57.2 52.7 52.45 53.35 53.39 52.8 60.6 62.3
19/09/2019 20:17:00 41.93 42.15 43.69 41.9 57.2 52.7 52.74 52.79 53.39 52.8 60.6 62.3
19/09/2019 20:17:01 41.76 42.38 43.69 41.9 57.2 52.7 53.1 53.09 53.39 52.8 60.6 62.3
19/09/2019 20:17:02 41.48 41.97 43.69 41.9 57.2 52.7 52.35 52.95 53.39 52.8 60.6 62.3
19/09/2019 20:17:03 40.66 41.94 43.27 41.9 57.2 52.7 52.59 52.88 53.39 52.8 60.6 62.3
19/09/2019 20:17:04 41.78 41.51 43.27 41.9 57.2 52.7 52.88 52.78 53.39 52.8 60.6 62.3
19/09/2019 20:17:05 41.29 41.65 43.27 41.9 57.2 52.7 52.78 52.9 53.39 52.8 60.6 62.3
19/09/2019 20:17:06 42.09 42 43.03 41.9 57.2 52.7 52.23 52.82 53.39 52.8 60.6 62.3
19/09/2019 20:17:07 41.56 42.01 42.76 41.9 57.2 52.7 52.58 52.79 53.39 52.8 60.6 62.3
19/09/2019 20:17:08 41.82 41.96 42.45 41.9 57.2 52.7 52.18 52.64 53.39 52.8 60.6 62.3
19/09/2019 20:17:09 40.48 41.86 42.45 41.9 57.2 52.7 52.45 52.48 53.39 52.8 60.6 62.3
19/09/2019 20:17:10 41.97 41.78 42.45 41.9 57.2 52.7 52.13 52.42 53.39 52.8 60.6 62.3
19/09/2019 20:17:11 40.96 41.75 42.45 41.9 57.2 52.7 52.52 52.55 53.39 52.8 60.6 62.2
19/09/2019 20:17:12 42.26 41.98 42.45 41.9 57.2 52.7 52.37 52.55 53.39 52.8 60.6 62.2
19/09/2019 20:17:13 41.42 42.13 42.45 41.9 57.2 52.7 51.96 52.43 53.39 52.8 60.6 62.2
19/09/2019 20:17:14 41.87 41.98 42.45 41.9 57.2 52.7 52.38 52.61 53.39 52.8 60.6 62.2
19/09/2019 20:17:15 41.1 41.87 42.45 41.9 57.2 52.7 51.72 52.19 53.39 52.8 60.6 62.2
19/09/2019 20:17:16 42.57 42.52 42.52 41.9 57.2 52.7 52.8 52.6 53.39 52.8 60.6 62
19/09/2019 20:17:17 41.96 42.26 42.52 41.9 57.2 52.7 52.58 52.77 53.39 52.8 60.6 61.8
19/09/2019 20:17:18 42.05 42.33 42.52 41.9 57.2 52.6 53.06 53 53.39 52.8 60.6 61.8
19/09/2019 20:17:19 42.6 42.48 42.52 41.9 57.2 52.6 52.53 52.79 53.39 52.8 60.6 61.8
19/09/2019 20:17:20 43.02 42.82 42.82 41.9 57.2 52.6 52.21 52.75 53.39 52.8 60.6 61.8
19/09/2019 20:17:21 41.11 42.88 42.88 41.9 57.2 52.6 53.49 53.17 53.39 52.8 60.6 61.8
19/09/2019 20:17:22 42.21 42.46 42.88 41.9 57.2 52.6 52.75 53.25 53.39 52.8 60.6 61.8
19/09/2019 20:17:23 41.42 42.23 42.88 41.9 57.2 52.6 52.72 53.23 53.39 52.8 60.6 61.8
19/09/2019 20:17:24 41.89 41.94 42.88 41.9 57.2 52.6 52.03 52.75 53.39 52.8 60.5 61
19/09/2019 20:17:25 59.02 58.6 58.6 42.6 57.2 52.6 68.93 68.53 68.53 53.3 60.6 61
19/09/2019 20:17:26 49.34 58.67 58.67 42.6 57.2 52.6 63.42 68.93 68.93 53.5 60.6 61
19/09/2019 20:17:27 41.32 54.89 58.67 42.6 57.2 52.6 54.37 65.56 68.93 53.5 60.6 61
19/09/2019 20:17:28 42.38 50.96 58.67 42.6 57.2 52.6 54.19 61.83 68.93 53.5 60.6 61
19/09/2019 20:17:29 42.46 47.67 58.67 42.6 57.2 52.6 53.83 58.76 68.93 53.5 60.6 61
19/09/2019 20:17:30 46.32 46.17 58.67 42.7 57.2 52.6 54.58 56.34 68.93 53.5 60.6 61
19/09/2019 20:17:31 48.19 47.56 58.67 42.7 57.2 52.6 54.53 55.35 68.93 53.5 60.6 61
19/09/2019 20:17:32 48.4 48.12 58.67 42.7 57.2 52.6 56.39 55.94 68.93 53.5 60.6 61
19/09/2019 20:17:33 50.49 50.12 58.67 42.8 57.2 52.6 60.62 59.84 68.93 53.6 60.6 61
19/09/2019 20:17:34 47.42 49.49 58.67 42.9 57.2 52.6 57.13 59.07 68.93 53.6 60.6 61
19/09/2019 20:17:35 46.27 48.28 58.67 42.9 57.2 52.6 55.22 57.96 68.93 53.6 60.6 61
19/09/2019 20:17:36 45.62 47.14 58.67 42.9 57.2 52.6 54.07 56.39 68.93 53.6 60.6 61
19/09/2019 20:17:37 45.98 46.19 58.67 42.9 57.2 52.6 56.11 56.14 68.93 53.6 60.6 61
19/09/2019 20:17:38 46.18 46.37 58.67 42.9 57.2 52.6 55.1 55.73 68.93 53.6 60.6 61
19/09/2019 20:17:39 44.25 46.21 58.67 42.9 57.2 52.6 54.13 55.44 68.93 53.6 60.6 61
19/09/2019 20:17:40 41.84 45.04 58.67 42.9 57.2 52.6 57.59 56.93 68.93 53.6 60.6 61
19/09/2019 20:17:41 42.08 43.4 58.67 42.9 57.2 52.6 57.94 57.61 68.93 53.7 60.6 61
19/09/2019 20:17:42 42.34 42.84 58.67 42.9 57.2 52.6 54.9 57.78 68.93 53.7 60.3 61
19/09/2019 20:17:43 43.14 43.08 58.67 42.9 57.2 52.6 59.07 58.64 68.93 53.7 60.3 61
19/09/2019 20:17:44 42.02 42.81 58.67 42.9 57.2 52.6 54.14 57.73 68.93 53.7 60.3 61
19/09/2019 20:17:45 44.5 43.93 58.67 43 57.2 52.6 56.28 56.39 68.93 53.7 60.3 61
19/09/2019 20:17:46 42.23 43.85 58.67 43 57.2 52.6 53.18 56.11 68.93 53.7 60.3 61
19/09/2019 20:17:47 40.87 42.8 58.67 43 57.1 52.6 52.89 54.44 68.93 53.7 60.3 61
19/09/2019 20:17:48 41.06 41.88 58.67 43 57.1 52.6 52.4 53.51 68.93 53.7 60.3 61
19/09/2019 20:17:49 40.69 41.23 58.67 42.9 57.1 52.6 52.19 52.88 68.93 53.7 60.3 61
19/09/2019 20:17:50 42.43 41.98 58.67 42.9 57.1 52.6 52.4 52.63 68.93 53.7 60.3 61
19/09/2019 20:17:51 41.68 42.16 58.67 42.9 57.1 52.6 52.47 52.57 68.93 53.7 60.3 61
19/09/2019 20:17:52 41.49 41.76 58.67 42.9 57.1 52.6 52.03 52.6 68.93 53.7 60.3 61
19/09/2019 20:17:53 42.5 42.37 58.67 42.9 57.1 52.6 52.21 52.29 68.93 53.7 60.3 61
19/09/2019 20:17:54 41.92 42.39 58.67 42.9 57.1 52.6 52.62 52.58 68.93 53.7 60.3 61
19/09/2019 20:17:55 41.25 42.31 58.67 42.9 57.1 52.6 53.05 53.02 68.93 53.7 60.3 61
19/09/2019 20:17:56 41.8 41.83 54.89 42.9 57.1 52.6 53.37 53.31 65.56 53.7 60.3 61
19/09/2019 20:17:57 43.67 43.61 50.96 42.9 57.1 52.6 54.77 54.81 61.83 53.7 60.3 61
19/09/2019 20:17:58 41.54 42.67 50.12 42.9 57.1 52.6 52.16 53.96 59.84 53.7 60.3 61
19/09/2019 20:17:59 43.81 43.41 50.12 43 57.1 52.6 55.82 55.09 59.84 53.7 60.3 61
19/09/2019 20:18:00 42.59 43.24 50.12 43 57 52.6 53.79 54.85 59.84 53.7 60.2 61
19/09/2019 20:18:01 41.74 43 50.12 43 57 52.6 52.68 54.17 59.84 53.7 60.2 61
19/09/2019 20:18:02 42.38 42.48 50.12 43 57 52.6 52.62 53.25 59.84 53.7 60.2 61
19/09/2019 20:18:03 42.03 42.48 49.49 43 56.9 52.6 52.31 52.95 59.07 53.7 60.1 61
19/09/2019 20:18:04 41.48 42.36 48.28 43 56.8 52.6 52.7 52.67 58.64 53.7 60 61
19/09/2019 20:18:05 42.94 42.75 47.14 43 56.5 52.6 54.4 53.92 58.64 53.7 59.6 61
19/09/2019 20:18:06 60.18 59.25 59.25 43.7 56.2 52.6 72.73 71.65 71.65 54.7 59.3 61
19/09/2019 20:18:07 43.86 58.7 59.25 43.7 56 52.6 57.96 71.34 71.65 54.7 59.3 61
19/09/2019 20:18:08 42.03 54.67 59.25 43.7 55.4 52.6 52.82 67.36 71.65 54.7 58.8 61
19/09/2019 20:18:09 46.03 50.79 59.25 43.7 55.3 52.6 62.51 63.46 71.65 54.8 58.8 61
19/09/2019 20:18:10 41.68 48.7 59.25 43.7 55.1 52.6 54.25 63.36 71.65 54.8 58.6 61
19/09/2019 20:18:11 42.72 45.62 59.25 43.7 55 52.6 52.55 59.87 71.65 54.8 58.6 61
19/09/2019 20:18:12 41.01 44.1 59.25 43.7 54.9 52.6 52.08 56.77 71.65 54.8 58.5 61
19/09/2019 20:18:13 42.58 43.04 59.25 43.7 54 52.6 53.09 54.5 71.65 54.8 58 61
19/09/2019 20:18:14 47.86 47.39 59.25 43.7 53.9 52.6 56.04 55.74 71.65 54.8 58 61
19/09/2019 20:18:15 42.41 47.36 59.25 43.7 53.9 52.6 54.18 55.77 71.65 54.8 58 61
19/09/2019 20:18:16 42.4 44.89 59.25 43.7 53.9 52.6 54.23 54.79 71.65 54.8 58 61
19/09/2019 20:18:17 41.56 43.47 59.25 43.7 53.9 52.6 53.57 54.51 71.65 54.8 57.9 61
19/09/2019 20:18:18 41.73 42.76 59.25 43.7 53.7 52.6 53.53 54.22 71.65 54.8 57.8 61
19/09/2019 20:18:19 52.23 51.33 59.25 43.8 53.5 52.6 67.43 66.34 71.65 55.1 57.8 61
19/09/2019 20:18:20 42.97 50.7 59.25 43.8 53.3 52.6 54.78 65.9 71.65 55.1 57.7 61
19/09/2019 20:18:21 41.87 47.53 59.25 43.8 53.2 52.6 53.37 62.15 71.65 55.1 57.6 61
19/09/2019 20:18:22 42.33 44.92 59.25 43.8 53.1 52.6 52.79 58.75 71.65 55.1 57.5 61
19/09/2019 20:18:23 42.4 43.54 59.25 43.8 52.3 52.6 53.82 56.01 71.65 55.1 57.2 61
19/09/2019 20:18:24 42.72 43.24 59.25 43.8 52.3 52.6 56.29 56.53 71.65 55.1 57.2 61
19/09/2019 20:18:25 41.49 42.81 59.25 43.8 52.2 52.6 52.58 55.76 71.65 55.1 57.1 61
19/09/2019 20:18:26 40.05 42.11 59.25 43.8 52 52.6 52.99 54.2 71.65 55.1 57.1 61
19/09/2019 20:18:27 40.61 41.12 59.25 43.8 52 52.6 51.98 53.5 71.65 55.1 57 61
19/09/2019 20:18:28 41.79 41.57 59.25 43.8 51.3 52.6 52.09 52.62 71.65 55.1 56.8 61
19/09/2019 20:18:29 41.86 41.98 59.25 43.8 50.8 52.6 53.64 53.48 71.65 55.1 56.4 61
19/09/2019 20:18:30 47 46.26 59.25 43.8 50.8 52.6 62.86 61.98 71.65 55.2 56.5 61
19/09/2019 20:18:31 40.97 45.18 59.25 43.8 50.8 52.6 53 60.37 71.65 55.2 56.5 61
19/09/2019 20:18:32 41.12 43.06 59.25 43.8 50.6 52.6 52.66 57.29 71.65 55.2 56.4 61
19/09/2019 20:18:33 41.64 42.2 59.25 43.8 50.6 52.6 52.66 55.01 71.65 55.2 56.4 61
19/09/2019 20:18:34 41.63 42.03 59.25 43.8 50.4 52.6 52.06 53.69 71.65 55.2 56.3 61
19/09/2019 20:18:35 41.82 42.23 59.25 43.8 48.7 52.6 51.92 52.86 71.65 55.2 55.5 61
19/09/2019 20:18:36 42.66 42.4 58.7 43.8 48.5 52.6 54.17 53.85 71.34 55.2 55.5 61
19/09/2019 20:18:37 43.46 43.34 54.67 43.8 48.4 52.6 60.02 59.03 67.36 55.2 55.5 61
19/09/2019 20:18:38 40.98 42.89 51.33 43.8 45.9 52.6 55.15 57.89 66.34 55.2 54.8 61
19/09/2019 20:18:39 41.21 41.99 51.33 43.8 45.3 52.6 54.19 56.74 66.34 55.2 54.7 61
19/09/2019 20:18:40 42.63 42.44 51.33 43.8 44.7 52.6 53.64 55.21 66.34 55.2 54.6 61
19/09/2019 20:18:41 41.95 42.4 51.33 43.8 44.7 52.6 53.49 54.45 66.34 55.2 54.6 61
19/09/2019 20:18:42 41.91 42.11 51.33 43.8 44.6 52.6 52.44 53.79 66.34 55.2 54.6 60.2
19/09/2019 20:18:43 40.87 42.05 51.33 43.8 44.5 52.6 53.06 53.2 66.34 55.2 54.6 60.2
19/09/2019 20:18:44 41.61 41.67 51.33 43.8 44.5 52.6 53 53.29 66.34 55.2 54.6 60.2
19/09/2019 20:18:45 41.49 41.71 51.33 43.8 44 52.6 52.58 53.26 66.34 55.2 54.5 60.2
19/09/2019 20:18:46 41.69 41.94 51.33 43.8 43.8 52.6 52.81 53 66.34 55.2 54.5 60.2
19/09/2019 20:18:47 41.35 41.75 51.33 43.8 43.8 52.6 53.47 53.25 66.34 55.2 54.4 60.2
19/09/2019 20:18:48 56.5 55.61 55.61 44.1 43.8 52.6 59.22 58.48 66.34 55.2 54.5 60.2
19/09/2019 20:18:49 41.97 55 55.61 44.1 43.8 52.6 53.25 58.16 65.9 55.2 54.5 60.2
19/09/2019 20:18:50 42.39 51.11 55.61 44.1 43.8 52.6 52.83 55.72 62.15 55.2 54.5 60.2
19/09/2019 20:18:51 41.6 47.78 55.61 44.1 43.8 52.6 52.82 54.22 61.98 55.2 54.4 60.2
19/09/2019 20:18:52 42.01 44.99 55.61 44.1 43.8 52.6 52.6 53.37 61.98 55.2 54.4 60.2
19/09/2019 20:18:53 40.63 43.43 55.61 44.1 43.8 52.6 52.78 53.07 61.98 55.2 54.4 60.2
19/09/2019 20:18:54 41.94 42.2 55.61 44.1 43.7 52.6 52.49 52.81 61.98 55.2 54.3 60.2
19/09/2019 20:18:55 41.95 42.27 55.61 44.1 43.7 52.6 52.65 52.83 61.98 55.2 54.3 60.2
19/09/2019 20:18:56 41 41.91 55.61 44.1 43.7 52.6 52.9 52.97 61.98 55.2 54.3 60.2
19/09/2019 20:18:57 41.86 42.08 55.61 44.1 43.7 52.6 52.75 52.91 61.98 55.2 54.3 60.2
19/09/2019 20:18:58 41.28 41.88 55.61 44.1 43.7 52.6 52.88 52.97 61.98 55.2 54.3 60.2
19/09/2019 20:18:59 41.89 41.99 55.61 44.1 43.6 52.6 52.49 53.01 61.98 55.2 54.3 60.2
19/09/2019 20:19:00 42.09 42.05 55.61 44.1 43.6 52.6 52.94 52.95 60.37 55.2 54.3 60.2
19/09/2019 20:19:01 42.13 42.34 55.61 44.1 43.6 52.6 53.93 53.68 59.03 55.2 54.3 60.2
19/09/2019 20:19:02 42.38 42.61 55.61 44.1 43.6 52.6 54.05 53.99 59.03 55.2 54.3 60.2
19/09/2019 20:19:03 42.83 42.73 55.61 44.1 43.6 52.6 52.95 53.84 59.03 55.2 54.3 60.2
19/09/2019 20:19:04 42.62 42.75 55.61 44.1 43.6 52.6 52.67 53.29 59.03 55.2 54.3 60.2
19/09/2019 20:19:05 40.94 42.8 55.61 44.1 43.6 52.6 53.8 53.73 59.03 55.2 54.3 60.2
19/09/2019 20:19:06 40.79 41.96 55.61 44.1 43.6 52.6 52.58 53.43 59.03 55.2 54.3 60.2
19/09/2019 20:19:07 41.7 41.75 55.61 44.1 43.6 52.6 52.55 53.04 58.48 55.2 54.3 60.2
19/09/2019 20:19:08 41.03 41.54 55.61 44.1 43.6 52.6 53.19 53.28 58.48 55.2 54.3 60.2
19/09/2019 20:19:09 41.96 41.88 55.61 44.1 43.6 52.6 52.94 53.18 58.48 55.2 54.3 60.2
19/09/2019 20:19:10 43.43 43.3 55.61 44.1 43.6 52.6 53.82 53.62 58.48 55.2 54.3 60.2
19/09/2019 20:19:11 43.13 43.36 55.61 44.1 43.6 52.6 52.69 53.6 58.48 55.2 54.3 60.2
19/09/2019 20:19:12 45.23 44.43 55.61 44.1 43.6 52.6 57.32 56.51 58.48 55.2 54.3 60.2
19/09/2019 20:19:13 42.84 44.51 55.61 44.1 43.6 52.6 54.18 56.7 58.48 55.3 54.3 60.2
19/09/2019 20:19:14 41.8 43.2 55.61 44.1 43.6 52.6 52.77 54.98 58.48 55.2 54.3 60.2
19/09/2019 20:19:15 41.24 42.56 55.61 44.1 43.6 52.6 52.45 53.93 58.48 55.2 54.3 60.2
19/09/2019 20:19:16 41.65 41.88 55.61 44.1 43.6 52.6 52.15 53.06 58.48 55.2 54.3 60.2
19/09/2019 20:19:17 41.66 41.97 55.61 44.1 43.6 52.6 52.65 52.65 58.48 55.2 54.3 60.2
19/09/2019 20:19:18 41.24 41.91 55 44.1 43.6 52.6 52.88 53.08 58.16 55.2 54.3 60.2
19/09/2019 20:19:19 42.04 41.97 51.11 44.1 43.6 52.6 52.51 52.91 56.7 55.2 54.3 60.2
19/09/2019 20:19:20 41.88 42.2 47.78 44.1 43.6 52.6 52.85 52.96 56.7 55.2 54.3 60.2
19/09/2019 20:19:21 41.76 42.1 44.99 44.1 43.6 52.6 53.36 53.34 56.7 55.2 54.3 60.2
19/09/2019 20:19:22 41.64 41.89 44.51 44.1 43.6 52.6 51.66 53.22 56.7 55.2 54.3 60.2
19/09/2019 20:19:23 42.62 42.59 44.51 44.1 43.6 52.6 52.28 52.46 56.7 55.2 54.3 60.2
19/09/2019 20:19:24 41.85 42.3 44.51 44.1 43.6 52.6 52.21 52.52 56.7 55.2 54.3 60.2
19/09/2019 20:19:25 42.03 42.22 44.51 44.1 43.6 52.6 52.56 52.6 56.7 55.2 54.3 60.2
19/09/2019 20:19:26 41.74 42.18 44.51 44.1 43.6 52.6 52.36 52.55 56.7 55.2 54.3 60.2
19/09/2019 20:19:27 42.04 42.39 44.51 44.1 43.6 52.6 52.5 52.6 56.7 55.2 54.3 60.2
19/09/2019 20:19:28 41.32 42.15 44.51 44.1 43.6 52.6 52.24 52.6 56.7 55.2 54.3 60.2
19/09/2019 20:19:29 41.53 41.93 44.51 44.1 43.6 52.6 52.47 52.63 56.7 55.2 54.3 60.2
19/09/2019 20:19:30 42.39 42.2 44.51 44.1 43.6 52.6 51.54 52.42 56.7 55.2 54.3 60.2
19/09/2019 20:19:31 41.57 42.35 44.51 44.1 43.6 52.6 54.6 54.26 56.7 55.2 54.3 60.2
19/09/2019 20:19:32 41.53 42.18 44.51 44.1 43.6 52.6 52.47 54.21 56.7 55.2 54.3 60.2
19/09/2019 20:19:33 41.57 41.93 44.51 44.1 43.6 52.6 52.27 53.17 56.7 55.2 54.3 60.2
19/09/2019 20:19:34 41.23 41.57 44.51 44.1 43.6 52.6 52.12 52.77 56.7 55.2 54.3 60.2
19/09/2019 20:19:35 42.16 42.05 44.51 44.1 43.6 52.6 53.02 52.83 56.7 55.2 54.3 60.2
19/09/2019 20:19:36 41.96 42.18 44.51 44.1 43.6 52.6 52.15 52.78 56.7 55.2 54.3 60.2
19/09/2019 20:19:37 42.12 42.22 44.51 44.1 43.6 52.6 52.18 52.43 56.7 55.2 54.3 60.2
19/09/2019 20:19:38 41.99 42.19 44.51 44.1 43.6 52.6 52.38 52.48 56.7 55.2 54.3 60.2
19/09/2019 20:19:39 42.8 42.73 44.51 44.1 43.6 52.6 51.78 52.35 56.7 55.2 54.3 60.2
19/09/2019 20:19:40 40.85 42.73 44.51 44.1 43.6 52.6 52.24 52.42 56.7 55.2 54.3 60.2
19/09/2019 20:19:41 41.76 42.01 44.51 44.1 43.6 52.6 52.91 52.67 56.7 55.2 54.3 60.2
19/09/2019 20:19:42 40.74 41.58 44.51 44.1 43.6 52.6 52.12 52.59 56.7 55.2 54.3 60.2
19/09/2019 20:19:43 41.85 41.82 43.2 44.1 43.6 52.6 52.35 52.69 54.98 55.2 54.3 60.2
19/09/2019 20:19:44 41.81 41.86 42.73 44.1 43.6 52.6 52.83 52.83 54.26 55.2 54.3 60.2
19/09/2019 20:19:45 41.33 41.83 42.73 44.1 43.6 52.6 52.46 52.71 54.26 55.2 54.3 60.2
19/09/2019 20:19:46 41.37 42.15 42.73 44.1 43.6 52.6 52.13 52.66 54.26 55.2 54.3 60.2
19/09/2019 20:19:47 41.26 41.63 42.73 44.1 43.6 52.6 51.48 52.37 54.26 55.2 54.3 60.2
19/09/2019 20:19:48 41.19 41.44 42.73 44.1 43.6 52.6 52.56 52.37 54.26 55.2 54.3 60.2
19/09/2019 20:19:49 41.77 41.89 42.73 44.1 43.6 52.6 52.17 52.3 54.26 55.2 54.3 60.2
19/09/2019 20:19:50 41.59 41.99 42.73 44.1 43.6 52.6 52.54 52.53 54.26 55.2 54.3 60.2
19/09/2019 20:19:51 41.2 41.81 42.73 44.1 43.6 52.6 52.37 52.79 54.26 55.2 54.3 60.2
19/09/2019 20:19:52 41.81 41.98 42.73 44.1 43.6 52.6 52.7 52.71 54.26 55.2 54.3 60.2
19/09/2019 20:19:53 41.31 41.63 42.73 44.1 43.6 52.6 52.04 52.54 54.26 55.2 54.3 60.2
19/09/2019 20:19:54 42.42 42.24 42.73 44.1 43.6 52.6 52.15 52.39 54.26 55.2 54.3 60.2
19/09/2019 20:19:55 41.32 42.1 42.73 44.1 43.6 52.6 52.22 52.55 54.26 55.2 54.3 60.2
19/09/2019 20:19:56 41.76 42.08 42.73 44.1 43.6 52.6 52.67 52.59 54.26 55.2 54.3 60.2
19/09/2019 20:19:57 42.04 42.19 42.73 44.1 43.6 52.6 53.33 53.25 54.26 55.2 54.3 60.2
19/09/2019 20:19:58 43.2 43.1 43.1 44.1 43.6 52.6 56.46 55.99 55.99 55.2 54.3 60.2
19/09/2019 20:19:59 41.77 42.63 43.1 44.1 43.6 52.6 52.44 54.8 55.99 55.2 54.3 60.2
19/09/2019 20:20:00 42.5 42.47 43.1 44.1 43.6 52.6 52.14 53.49 55.99 55.2 54.3 60.2
19/09/2019 20:20:01 41.67 42.69 43.1 44.1 43.6 52.6 52.6 52.82 55.99 55.2 54.3 60.2
19/09/2019 20:20:02 41.03 42 43.1 44.1 43.6 52.6 52.67 52.9 55.99 55.2 54.3 60.2
19/09/2019 20:20:03 42.52 42.28 43.1 44.1 43.6 52.6 56.02 55.57 55.99 55.3 54.3 60.2
19/09/2019 20:20:04 41.12 42.03 43.1 44.1 43.6 52.6 53.04 55.52 55.99 55.2 54.3 60.2
19/09/2019 20:20:05 42.1 42.13 43.1 44.1 43.6 52.6 52.17 54.11 55.99 55.2 54.3 60.2
19/09/2019 20:20:06 40.84 41.99 43.1 44.1 43.6 52.6 52.3 53.14 55.99 55.2 54.3 60.2
19/09/2019 20:20:07 41.63 41.64 43.1 44.1 43.6 52.6 51.99 52.58 55.99 55.2 54.3 60.2
19/09/2019 20:20:08 41.91 41.98 43.1 44.1 43.6 52.6 54.26 53.69 55.99 55.2 54.3 60.2
19/09/2019 20:20:09 43.24 42.8 43.1 44.1 43.6 52.6 53.91 54.31 55.99 55.3 54.3 60.2
19/09/2019 20:20:10 41.98 42.69 43.1 44.1 43.6 52.6 52.47 53.41 55.99 55.3 54.3 60.2
19/09/2019 20:20:11 42.56 42.81 43.1 44.1 43.6 52.6 52.72 52.99 55.99 55.3 54.3 60.2
19/09/2019 20:20:12 40.73 42.22 43.1 44.1 43.5 52.6 52.29 53.04 55.99 55.3 54.3 60.2
19/09/2019 20:20:13 42.4 42.22 43.1 44.1 43.5 52.6 52.69 52.68 55.99 55.3 54.3 60.2
19/09/2019 20:20:14 41.71 42.27 43.1 44.1 43.5 52.6 51.86 52.72 55.99 55.2 54.3 60.2
19/09/2019 20:20:15 42.9 42.87 43.1 44.1 43.5 52.6 54.12 53.6 55.99 55.2 54.3 60.1
19/09/2019 20:20:16 42.03 42.53 43.1 44.1 43.5 52.6 52 53.52 55.99 55.2 54.2 60.1
19/09/2019 20:20:17 42.05 42.84 43.1 44.1 43.5 52.6 56.14 55.53 55.99 55.3 54.2 60.1
19/09/2019 20:20:18 41.91 42.27 43.1 44.1 43.5 52.6 52.56 54.53 55.99 55.3 54.2 60.1
19/09/2019 20:20:19 43.15 42.76 43.1 44.1 43.5 52.6 53.31 53.79 55.99 55.3 54.2 60.1
19/09/2019 20:20:20 42.69 42.8 43.1 44.1 43.5 52.6 53.25 53.39 55.99 55.3 54.2 60.1
19/09/2019 20:20:21 43.43 43.41 43.41 44.1 43.5 52.6 57.38 56.25 56.25 55.3 54.2 60.1
19/09/2019 20:20:22 41.94 43.01 43.41 44.1 43.5 52.6 54.57 55.85 56.25 55.3 54.2 60.1
19/09/2019 20:20:23 43.93 43.63 43.63 44.1 43.4 52.6 56.07 56.1 56.25 55.3 54.2 60.1
19/09/2019 20:20:24 43.1 43.62 43.63 44.1 43.1 52.6 53.59 56.05 56.25 55.3 54.1 60.1
19/09/2019 20:20:25 45.94 45.24 45.24 44.1 43.1 52.6 54.58 54.86 56.25 55.3 54.1 60.1
19/09/2019 20:20:26 45.42 45.44 45.44 44.1 43.1 52.6 54.88 54.81 56.25 55.3 54.1 60.1
19/09/2019 20:20:27 45.16 45.5 45.5 44.1 43.1 52.6 54.17 54.87 56.25 55.3 54.1 60.1
19/09/2019 20:20:28 45.7 45.59 45.59 44.1 43.1 52.6 55.25 55.06 56.25 55.3 54.1 60.1
19/09/2019 20:20:29 46.69 46.4 46.4 44.2 43.1 52.6 56.97 56.5 56.5 55.3 54.1 60.1
19/09/2019 20:20:30 48.56 48 48 44.2 43.1 52.6 57.8 57.37 57.37 55.3 54.1 60.1
19/09/2019 20:20:31 48.83 48.72 48.72 44.2 43.1 52.6 55.19 57.22 57.37 55.4 54.1 60.1
19/09/2019 20:20:32 47.99 48.73 48.73 44.3 43.1 52.6 56.29 56.38 57.37 55.4 54.1 60.1
19/09/2019 20:20:33 48.34 48.38 48.73 44.3 43.1 52.6 56.89 56.67 57.37 55.4 54.1 60.1
19/09/2019 20:20:34 48.25 48.55 48.73 44.3 43.1 52.6 57.47 57.3 57.37 55.4 54.1 60.1
19/09/2019 20:20:35 48.08 48.3 48.73 44.3 43.1 52.6 56.66 57.38 57.38 55.4 54.2 60.1
19/09/2019 20:20:36 47.82 48.17 48.73 44.4 43.1 52.6 55.3 56.88 57.38 55.4 54.2 60.1
19/09/2019 20:20:37 45.98 47.91 48.73 44.4 43.2 52.6 54.52 55.83 57.38 55.4 54.2 60.1
19/09/2019 20:20:38 43.22 46.61 48.73 44.4 43.1 52.6 54.45 55.08 57.38 55.4 54.1 60.1
19/09/2019 20:20:39 41.28 44.8 48.73 44.4 43.1 52.6 53.77 54.54 57.38 55.4 54.1 60.1
19/09/2019 20:20:40 41.68 42.99 48.73 44.4 43.1 52.6 53.33 54.06 57.38 55.4 54.1 60.1
19/09/2019 20:20:41 42.64 42.86 48.73 44.4 43.1 52.6 55.41 55.21 57.38 55.4 54.1 60.1
19/09/2019 20:20:42 41.66 42.61 48.73 44.4 43.1 52.6 53.19 55.02 57.38 55.4 54.1 60.1
19/09/2019 20:20:43 45.1 44.25 48.73 44.4 43.1 52.6 56.58 56.09 57.38 55.4 54.1 60.1
19/09/2019 20:20:44 42.07 44.28 48.73 44.4 43.1 52.6 54.04 55.98 57.38 55.4 54.1 60.1
19/09/2019 20:20:45 41.8 43 48.73 44.4 42.9 52.6 51.47 54.81 57.38 55.4 54 60.1
19/09/2019 20:20:46 41.31 42.69 48.73 44.4 42.9 52.6 52.82 53.24 57.38 55.4 54 60.1
19/09/2019 20:20:47 43.31 42.87 48.73 44.4 42.9 52.6 55.26 54.85 57.38 55.5 54 60.1
19/09/2019 20:20:48 41.77 42.77 48.73 44.4 42.9 52.6 52.38 54.38 57.38 55.5 54 60.1
19/09/2019 20:20:49 41.47 42.01 48.73 44.4 42.9 52.6 52.4 53.3 57.38 55.5 54 60.1
19/09/2019 20:20:50 41.33 41.81 48.73 44.4 42.9 52.6 51.9 52.7 57.38 55.5 54 60.1
19/09/2019 20:20:51 41.52 41.76 48.73 44.4 42.9 52.6 52.8 52.75 57.38 55.5 54 60.1
19/09/2019 20:20:52 41.45 41.77 48.73 44.4 42.9 52.6 52.1 52.74 57.38 55.5 54 60.1
19/09/2019 20:20:53 42.77 42.38 48.73 44.4 42.9 52.6 52.85 52.71 57.38 55.5 54 60.1
19/09/2019 20:20:54 41.43 42.34 48.73 44.4 42.9 52.6 51.96 52.61 57.38 55.5 54 60.1
19/09/2019 20:20:55 42.57 42.35 48.73 44.4 42.9 52.6 52.39 52.52 57.38 55.5 54 60.1
19/09/2019 20:20:56 41.51 42.21 48.73 44.4 42.9 52.6 52.33 52.6 57.38 55.5 54 60.1
19/09/2019 20:20:57 41.5 41.98 48.73 44.4 42.9 52.6 52.73 52.72 57.38 55.5 54 60.1
19/09/2019 20:20:58 42.06 41.99 48.73 44.4 42.9 52.6 52.59 52.85 57.38 55.5 54 60.1
19/09/2019 20:20:59 41.32 42.17 48.73 44.4 42.9 52.6 53.25 53.01 57.38 55.5 54 60.1
19/09/2019 20:21:00 41.48 41.79 48.73 44.4 42.9 52.6 52.03 52.93 57.38 55.5 54 60.1
19/09/2019 20:21:01 42.45 42.15 48.73 44.4 42.9 52.6 54.39 53.88 57.38 55.5 54 60.1
19/09/2019 20:21:02 47.49 46.99 48.55 44.4 42.9 52.6 58.67 58.16 58.16 55.5 54 60.1
19/09/2019 20:21:03 41.89 46.55 48.55 44.4 42.9 52.6 55.17 57.96 58.16 55.5 54 60.1
19/09/2019 20:21:04 41.34 44.12 48.3 44.4 42.9 52.6 52.62 56.12 58.16 55.5 54 60.1
19/09/2019 20:21:05 48.19 47.38 48.17 44.4 42.9 52.6 56.64 56.29 58.16 55.5 54 60.1
19/09/2019 20:21:06 45.67 47.17 47.91 44.4 42.9 52.6 60.59 59.97 59.97 55.5 54.1 60.1
19/09/2019 20:21:07 40.46 46.17 47.38 44.4 42.9 52.6 52.79 59.54 59.97 55.5 54.1 60.1
19/09/2019 20:21:08 41.72 43.5 47.38 44.4 42.9 52.6 52.74 56.52 59.97 55.5 54.1 60.1
19/09/2019 20:21:09 42.74 43 47.38 44.4 42.9 52.6 52.64 54.47 59.97 55.5 54.1 60.1
19/09/2019 20:21:10 41.44 42.5 47.38 44.4 42.9 52.6 54.66 54.61 59.97 55.5 54.1 60.1
19/09/2019 20:21:11 41.61 42.09 47.38 44.4 42.9 52.6 56.09 55.78 59.97 55.6 54.1 60.1
19/09/2019 20:21:12 48.44 47.74 47.74 44.5 42.9 52.6 63.5 62.82 62.82 55.6 54.1 60.1
19/09/2019 20:21:13 42 46.42 47.74 44.5 42.9 52.6 53.08 61.33 62.82 55.6 54.1 60.1
19/09/2019 20:21:14 41.98 44.28 47.74 44.5 42.9 52.6 52.6 58.05 62.82 55.6 54.1 60.1
19/09/2019 20:21:15 41.86 43.15 47.74 44.4 42.9 52.6 53.03 55.44 62.82 55.6 54.1 60.1
19/09/2019 20:21:16 41.63 42.39 47.74 44.4 42.9 52.6 52.29 54.1 62.82 55.6 54.1 60.1
19/09/2019 20:21:17 42.8 42.71 47.74 44.4 42.9 52.6 53.75 53.87 62.82 55.6 54.1 60.1
19/09/2019 20:21:18 42.12 42.89 47.74 44.4 42.9 52.6 54.02 54.54 62.82 55.6 54.1 60.1
19/09/2019 20:21:19 41.64 42.34 47.74 44.4 42.9 52.6 52.61 53.66 62.82 55.6 54.1 60.1
19/09/2019 20:21:20 41.92 42.28 47.74 44.4 42.9 52.6 53.54 53.4 62.82 55.6 54.1 60.1
19/09/2019 20:21:21 41.99 42.2 47.74 44.4 42.9 52.6 52.58 53.5 62.82 55.6 54.1 60.1
19/09/2019 20:21:22 42.06 42.29 47.74 44.4 42.9 52.6 53.18 53.25 62.82 55.6 54.1 60.1
19/09/2019 20:21:23 42.21 42.42 47.74 44.4 42.9 52.6 55.55 54.77 62.82 55.7 54.1 60.1
19/09/2019 20:21:24 41.29 42.38 47.74 44.4 42.9 52.6 52.92 54.54 62.82 55.7 54.1 60.1
19/09/2019 20:21:25 41.63 41.9 47.74 44.4 42.9 52.6 51.9 53.64 62.82 55.7 54.1 60.1
19/09/2019 20:21:26 41.87 41.95 47.74 44.4 42.9 52.6 52.78 53 62.82 55.7 54.1 60.1
19/09/2019 20:21:27 42.03 42.06 47.74 44.4 42.9 52.6 52.93 53.11 62.82 55.7 54.1 60.1
19/09/2019 20:21:28 40.95 42.2 47.74 44.4 42.9 52.6 51.91 52.81 62.82 55.7 54.1 60.1
19/09/2019 20:21:29 41.86 42.05 47.74 44.4 42.9 52.6 52.46 52.57 62.82 55.7 54.1 60.1
19/09/2019 20:21:30 42.3 42.14 47.74 44.4 42.9 52.6 53.77 53.47 62.82 55.7 54.1 60.1
19/09/2019 20:21:31 41.59 42.39 47.74 44.4 42.9 52.6 52.48 53.28 62.82 55.7 54.1 60.1
19/09/2019 20:21:32 41.93 42.03 47.74 44.4 42.9 52.6 52.24 52.83 62.82 55.7 54.1 60.1
19/09/2019 20:21:33 41.63 42.04 47.74 44.4 42.9 52.6 52.8 52.76 62.82 55.7 54.1 60.1
19/09/2019 20:21:34 40.45 41.78 47.74 44.4 42.9 52.6 53.14 53.3 62.82 55.7 54.1 60.1
19/09/2019 20:21:35 41.72 41.63 47.74 44.4 42.9 52.6 53.58 53.39 62.82 55.7 54.1 60.1
19/09/2019 20:21:36 42.81 42.56 47.74 44.4 42.9 52.6 53.71 53.83 62.82 55.7 54.1 60.1
19/09/2019 20:21:37 41.29 42.49 47.74 44.4 42.9 52.6 53.29 53.83 62.82 55.7 54.1 60.1
19/09/2019 20:21:38 42.5 42.33 47.74 44.4 42.9 52.6 52.48 53.26 62.82 55.7 54.1 60.1
19/09/2019 20:21:39 41.2 42.36 47.74 44.4 42.9 52.6 52.39 52.83 62.82 55.7 54.1 60.1
19/09/2019 20:21:40 41.98 42.01 47.74 44.4 42.9 52.6 53.21 53.17 62.82 55.7 54.1 60.1
19/09/2019 20:21:41 42.41 42.5 47.74 44.4 42.9 52.6 52.58 53 62.82 55.7 54.1 60.1
19/09/2019 20:21:42 41.26 42.28 46.42 44.4 42.9 52.6 53.65 53.46 61.33 55.7 54.1 60.1
19/09/2019 20:21:43 43.56 43.01 44.28 44.4 42.9 52.6 53.48 53.7 58.05 55.7 54.1 60.1
19/09/2019 20:21:44 42.12 43.08 43.15 44.4 42.9 52.6 52.74 53.36 55.44 55.7 54.1 60.1
19/09/2019 20:21:45 43.23 43.08 43.08 44.4 42.9 52.6 52.97 53.22 54.77 55.7 54.1 60.1
19/09/2019 20:21:46 42.57 42.94 43.08 44.4 42.9 52.6 53.93 53.72 54.77 55.7 54.1 60.1
19/09/2019 20:21:47 41.92 42.7 43.08 44.4 42.9 52.6 52.92 53.62 54.77 55.7 54.1 60.1
19/09/2019 20:21:48 41.67 42.41 43.08 44.4 42.9 52.6 53.29 53.32 54.77 55.7 54.1 60.1
19/09/2019 20:21:49 40.2 42.06 43.08 44.4 42.9 52.6 53.36 53.63 54.77 55.7 54.1 60.1
19/09/2019 20:21:50 41.34 41.39 43.08 44.4 42.9 52.6 52.28 53.44 54.77 55.7 54.1 60.1
19/09/2019 20:21:51 41.64 41.74 43.08 44.4 42.9 52.6 52.64 52.66 54.77 55.7 54.1 60.1
19/09/2019 20:21:52 41.5 41.74 43.08 44.4 42.9 52.6 53.61 53.34 54.77 55.7 54.1 60.1
19/09/2019 20:21:53 42.01 42.06 43.08 44.4 42.9 52.6 54.24 54.04 54.54 55.7 54.1 60.1
19/09/2019 20:21:54 42.74 42.7 43.08 44.4 42.9 52.6 52.91 53.84 54.04 55.7 54.1 60.1
19/09/2019 20:21:55 43.54 43.32 43.32 44.4 42.9 52.6 55.94 55.19 55.19 55.7 54.1 60.1
19/09/2019 20:21:56 43.93 43.84 43.84 44.5 42.9 52.6 56.4 56.19 56.19 55.7 54.1 60.1
19/09/2019 20:21:57 45.49 45.26 45.26 44.5 42.9 52.6 56.71 56.92 56.92 55.7 54.1 60.1
19/09/2019 20:21:58 42.17 44.68 45.26 44.5 42.9 52.6 53.22 56.21 56.92 55.7 54.1 60.1
19/09/2019 20:21:59 42.43 43.53 45.26 44.5 42.9 52.6 53.12 54.61 56.92 55.7 54.1 60.1
19/09/2019 20:22:00 42.08 42.88 45.26 44.5 42.9 52.6 53.88 54.08 56.92 55.7 54.1 60.1
19/09/2019 20:22:01 42.37 42.72 45.26 44.5 42.9 52.6 53.36 53.92 56.92 55.7 54.1 60.1
19/09/2019 20:22:02 43.68 43.39 45.26 44.5 42.9 52.6 55.85 55.64 56.92 55.7 54.1 60.1
19/09/2019 20:22:03 41.59 43.21 45.26 44.5 42.9 52.6 53.06 55.12 56.92 55.7 54.1 60.1
19/09/2019 20:22:04 42.17 42.65 45.26 44.5 42.9 52.6 53.16 54.02 56.92 55.7 54.1 60.1
19/09/2019 20:22:05 42.1 42.26 45.26 44.5 42.9 52.6 52.44 53.42 56.92 55.7 54.1 60.1
19/09/2019 20:22:06 43.55 43.24 45.26 44.5 42.9 52.6 54.12 54.16 56.92 55.7 54.1 60.1
19/09/2019 20:22:07 42.94 43.39 45.26 44.5 42.9 52.5 54.49 54.54 56.92 55.7 54.1 60.1
19/09/2019 20:22:08 42.59 43.13 45.26 44.5 42.9 52.5 53.36 54.57 56.92 55.7 54.1 60.1
19/09/2019 20:22:09 42.42 42.78 45.26 44.5 42.9 52.5 53.15 53.86 56.92 55.7 54.1 60.1
19/09/2019 20:22:10 42.43 42.73 45.26 44.5 42.9 52.5 54.56 54.32 56.92 55.7 54.1 60.1
19/09/2019 20:22:11 42.1 42.65 45.26 44.5 42.9 52.5 53.04 54.36 56.92 55.7 54.1 60.1
19/09/2019 20:22:12 42.21 42.46 45.26 44.5 42.9 52.5 52.65 53.64 56.92 55.7 54.1 60.1
19/09/2019 20:22:13 41.73 42.34 45.26 44.5 42.9 52.5 53.08 53.33 56.92 55.7 54.1 60.1
19/09/2019 20:22:14 41.16 42.04 45.26 44.5 42.9 52.5 53.82 53.81 56.92 55.8 54.1 60.1
19/09/2019 20:22:15 41.81 42.22 45.26 44.5 42.9 52.5 55.9 55.39 56.92 55.8 54.1 60.1
19/09/2019 20:22:16 42.36 42.13 45.26 44.5 42.9 52.5 53.36 54.82 56.92 55.8 54.1 60.1
19/09/2019 20:22:17 43.67 43.21 45.26 44.5 42.9 52.5 56.61 56.12 56.92 55.8 54.1 60.1
19/09/2019 20:22:18 43.28 43.36 45.26 44.5 42.9 52.5 56.52 57.02 57.02 55.8 54.1 60.1
19/09/2019 20:22:19 44.59 44.43 45.26 44.5 42.9 52.5 58.85 58.45 58.45 55.8 54.1 60.1
19/09/2019 20:22:20 43.84 44.29 45.26 44.5 42.9 52.5 56.81 58.41 58.45 55.8 54.1 60
19/09/2019 20:22:21 46.54 45.94 45.94 44.5 42.9 52.5 57.63 58.48 58.48 55.8 54.1 60
19/09/2019 20:22:22 47.59 47.15 47.15 44.5 42.9 52.5 55.35 57.34 58.48 55.8 54.1 60
19/09/2019 20:22:23 48.46 48.07 48.07 44.6 42.9 52.5 56.22 56.48 58.48 55.8 54.2 60
19/09/2019 20:22:24 48.13 48.14 48.14 44.6 43 52.5 55.72 56.23 58.48 55.9 54.2 60
19/09/2019 20:22:25 48.54 48.46 48.46 44.2 43 52.5 56.82 56.62 58.48 55.6 54.2 60
19/09/2019 20:22:26 48.18 48.46 48.46 44.2 43 52.5 56.04 56.5 58.48 55.5 54.2 60
19/09/2019 20:22:27 48.28 48.47 48.47 44.2 43 52.5 56.15 56.51 58.48 55.5 54.2 60
19/09/2019 20:22:28 47.53 48.22 48.47 44.2 43 52.5 55.44 56.19 58.48 55.5 54.2 60
19/09/2019 20:22:29 48.04 48.22 48.47 44.3 43 52.5 57.7 57.02 58.48 55.5 54.2 60
19/09/2019 20:22:30 46.12 47.79 48.47 44.3 43 52.5 56 57.12 58.48 55.5 54.2 60
19/09/2019 20:22:31 45.57 46.74 48.47 44.3 43 52.5 54.47 56.25 58.48 55.5 54.2 60
19/09/2019 20:22:32 45.96 46.23 48.47 44.2 43 52.5 54.82 55.39 58.48 55.5 54.2 60
19/09/2019 20:22:33 46.11 46.35 48.47 44.2 43 52.5 55.97 55.64 58.48 55.5 54.2 60
19/09/2019 20:22:34 43.87 45.99 48.47 44.2 43 52.5 54.25 55.81 58.48 55.5 54.2 60
19/09/2019 20:22:35 41.84 44.61 48.47 44.2 43 52.5 57.28 56.67 58.48 55.5 54.2 60
19/09/2019 20:22:36 42.8 43.15 48.47 44.2 43 52.5 57.92 57.56 58.48 55.5 54.2 60
19/09/2019 20:22:37 41.94 43.03 48.47 44.1 43 52.5 56.86 58 58.48 55.5 54.2 60
19/09/2019 20:22:38 43.38 43.21 48.47 44.1 43.1 52.5 57.04 57.32 58.48 55.5 54.2 60
19/09/2019 20:22:39 41.37 42.89 48.47 44.1 43 52.5 53.81 56.96 58.48 55.5 54.2 60
19/09/2019 20:22:40 44.24 43.75 48.47 44.1 43.1 52.5 56.7 56.49 58.48 55.5 54.2 60
19/09/2019 20:22:41 42.65 43.57 48.47 44.1 43.1 52.5 54.84 56.49 58.48 55.5 54.2 60
19/09/2019 20:22:42 42.57 42.96 48.47 44.1 43.1 52.5 52.5 55.45 58.48 55.5 54.2 60
19/09/2019 20:22:43 41.86 42.64 48.47 44.1 43.1 52.5 53.47 53.81 58.48 55.5 54.2 60
19/09/2019 20:22:44 42.05 42.49 48.47 44.1 43.1 52.5 52.39 53.74 58.48 55.5 54.2 60
19/09/2019 20:22:45 41.44 42.27 48.47 44.1 43.1 52.5 52.51 53 58.48 55.4 54.2 60
19/09/2019 20:22:46 41.4 41.89 48.47 44.1 43.1 52.5 52.99 53.11 58.48 55.4 54.2 60
19/09/2019 20:22:47 43.03 42.59 48.47 44.1 43.1 52.5 53.04 53.16 58.48 55.4 54.2 60
19/09/2019 20:22:48 41.52 42.6 48.47 44.1 43.1 52.5 53.01 53.19 58.48 55.4 54.2 60
19/09/2019 20:22:49 42.52 42.39 48.47 44.1 43.1 52.5 53.21 53.28 58.48 55.5 54.2 60
19/09/2019 20:22:50 41.35 42.45 48.47 44.1 43.1 52.5 52.51 53.41 58.48 55.5 54.2 60
19/09/2019 20:22:51 42.16 42.12 48.47 44.1 43.1 52.5 54.52 54 58 55.5 54.2 60
19/09/2019 20:22:52 42.9 42.65 48.47 44.1 43.1 52.5 53.99 54.11 58 55.5 54.2 60
19/09/2019 20:22:53 42.15 42.75 48.47 44.1 43.1 52.5 53.99 54.27 58 55.5 54.2 60
19/09/2019 20:22:54 42.51 42.59 48.47 44.1 43.1 52.5 52.78 54.03 58 55.5 54.2 60
19/09/2019 20:22:55 42.67 42.68 48.47 44.1 43.1 52.5 53.4 53.54 58 55.5 54.2 60
19/09/2019 20:22:56 41.97 42.64 48.47 44.1 43.1 52.5 52.87 53.43 58 55.5 54.2 60
19/09/2019 20:22:57 41.65 42.25 48.22 44.1 43.1 52.5 52.85 53.14 58 55.5 54.2 60
19/09/2019 20:22:58 42.29 42.29 48.22 44.1 43.1 52.5 53.23 53.53 58 55.5 54.2 60
19/09/2019 20:22:59 44.41 44.15 47.79 44.1 43.1 52.5 56.74 56.19 58 55.5 54.2 60
19/09/2019 20:23:00 42.88 44.38 46.74 44.1 43.1 52.5 54.16 56.34 58 55.5 54.2 60
19/09/2019 20:23:01 41.87 43.39 46.35 44.1 43.1 52.5 53.1 54.92 58 55.5 54.2 60
19/09/2019 20:23:02 42.14 42.7 46.35 44.1 43.1 52.5 52.56 53.8 58 55.5 54.2 60
19/09/2019 20:23:03 41.72 42.18 45.99 44.1 43.1 52.5 52.8 53.48 58 55.5 54.2 60
19/09/2019 20:23:04 42.05 42.16 44.61 44.1 43.1 52.5 52.7 52.83 58 55.5 54.2 60
19/09/2019 20:23:05 42.02 42.43 44.38 44.1 43.1 52.5 52.29 52.85 58 55.5 54.2 60
19/09/2019 20:23:06 40.68 42.06 44.38 43.5 43.1 52.5 52.53 52.7 58 54.6 54.2 60
19/09/2019 20:23:07 41.56 41.59 44.38 43.5 43.1 52.5 52.82 52.8 57.32 54.6 54.2 60
19/09/2019 20:23:08 41.46 41.7 44.38 43.5 43.1 52.5 52.37 52.86 56.96 54.6 54.2 60
19/09/2019 20:23:09 40.4 41.8 44.38 43.5 43.1 52.5 52.39 52.63 56.49 54.5 54.2 60
19/09/2019 20:23:10 40.52 41.11 44.38 43.5 43.1 52.5 52.39 52.61 56.49 54.5 54.2 60
19/09/2019 20:23:11 41.77 41.43 44.38 43.5 43.1 52.5 53.08 53 56.34 54.5 54.2 60
19/09/2019 20:23:12 41.48 41.81 44.38 43.5 43.1 52.5 52.58 52.98 56.34 54.5 54.2 59.9
19/09/2019 20:23:13 40.99 41.67 44.38 43.5 43.1 52.5 53 53.16 56.34 54.5 54.2 59.9
19/09/2019 20:23:14 42.28 41.98 44.38 43.5 43.1 52.5 52.27 52.89 56.34 54.5 54.2 59.9
19/09/2019 20:23:15 42.2 42.5 44.38 43.5 43.1 52.5 52.24 52.6 56.34 54.5 54.2 59.9
19/09/2019 20:23:16 41.66 42.22 44.38 43.5 43.1 52.5 53.21 52.92 56.34 54.5 54.2 59.9
19/09/2019 20:23:17 44.31 43.93 44.38 43.5 43.1 52.5 54.13 53.93 56.34 54.5 54.2 59.9
19/09/2019 20:23:18 41.25 43.49 44.38 43.5 43.1 52.5 53.52 53.91 56.34 54.5 54.2 59.9
19/09/2019 20:23:19 41.86 42.52 44.38 43.4 43.1 52.5 55.87 55.56 56.34 54.2 54.2 59.9
19/09/2019 20:23:20 42.35 42.39 44.38 43.4 43.1 52.5 53.02 54.71 56.34 54.2 54.2 59.9
19/09/2019 20:23:21 40.79 42.12 44.38 43.4 43.1 52.5 53.23 53.91 56.34 54.2 54.2 59.9
19/09/2019 20:23:22 42.04 41.98 44.38 43.4 43.1 52.5 52.63 53.48 56.34 54.2 54.2 59.9
19/09/2019 20:23:23 41.12 41.84 44.38 43.4 43.1 52.5 52.63 53.04 56.34 54.2 54.2 59.9
19/09/2019 20:23:24 44.93 44.34 44.38 43.4 43.1 52.5 69.09 67.81 67.81 54.6 54.4 59.8
19/09/2019 20:23:25 42.09 44.13 44.38 43.4 43.1 52.5 56.55 67.26 67.81 54.6 54.4 59.8
19/09/2019 20:23:26 42.86 43.25 44.38 43.4 43.1 52.5 52.18 63.5 67.81 54.6 54.4 59.8
19/09/2019 20:23:27 41.91 42.96 44.38 43.4 43.1 52.5 52.25 59.75 67.81 54.6 54.4 59.8
19/09/2019 20:23:28 41.65 42.3 44.38 43.4 43.1 52.5 52.68 56.61 67.81 54.6 54.4 59.8
19/09/2019 20:23:29 40.99 41.99 44.38 43.4 43.1 52.5 52.01 54.59 67.81 54.6 54.4 59.8
19/09/2019 20:23:30 41.52 42.07 44.34 43.3 43.1 52.5 52.44 53.22 67.81 54.5 54.4 59.8
19/09/2019 20:23:31 41.67 41.73 44.34 43.3 43.1 52.5 52.02 52.79 67.81 54.5 54.4 59.8
19/09/2019 20:23:32 42.09 42.1 44.34 43.3 43.1 52.5 52.3 52.37 67.81 54.5 54.4 59.8
19/09/2019 20:23:33 41.84 42.18 44.34 43.4 43.1 52.5 52.49 52.61 67.81 54.5 54.4 59.7
19/09/2019 20:23:34 42.12 42.21 44.34 43.4 43.1 52.5 54.85 54.25 67.81 54.5 54.4 59.7
19/09/2019 20:23:35 43.25 43.24 44.34 43.4 43.1 52.5 56.59 56.24 67.81 54.6 54.4 59.7
19/09/2019 20:23:36 42.42 43.29 44.34 43.4 43.1 52.5 54.69 56.21 67.81 54.6 54.4 59.7
19/09/2019 20:23:37 43.85 43.6 44.34 43.4 43.1 52.5 55.03 55.54 67.81 54.5 54.4 59.7
19/09/2019 20:23:38 46.54 45.61 45.61 43.4 43.1 52.5 56.58 56.18 67.81 54.5 54.4 59.7
19/09/2019 20:23:39 45.97 45.94 45.94 43.4 43.1 52.5 54.7 55.99 67.81 54.5 54.4 59.7
19/09/2019 20:23:40 45.66 45.88 45.94 43.4 43.1 52.5 54.93 55.22 67.81 54.5 54.4 59.7
19/09/2019 20:23:41 45.54 45.75 45.94 43.4 43.1 52.5 55.4 55.43 67.81 54.5 54.4 59.7
19/09/2019 20:23:42 46.61 46.36 46.36 43.4 43.1 52.5 56.92 56.51 67.81 54.6 54.4 59.7
19/09/2019 20:23:43 47.97 47.5 47.5 43.5 43.1 52.5 55.79 56.5 67.81 54.6 54.4 59.7
19/09/2019 20:23:44 48.78 48.55 48.55 43.5 43.1 52.5 56.35 56.36 67.81 54.6 54.4 59.7
19/09/2019 20:23:45 48.18 48.59 48.59 43.5 43.1 52.5 55.37 56.38 67.81 54.6 54.4 59.7
19/09/2019 20:23:46 45.94 48.26 48.59 43.6 43.1 52.5 53.11 55.66 67.81 54.6 54.4 59.7
19/09/2019 20:23:47 42.9 46.81 48.59 43.6 43.1 52.4 53.67 54.14 67.81 54.6 54.4 59.3
19/09/2019 20:23:48 41.77 44.86 48.59 43.3 43.1 52.4 52.15 53.97 67.81 54.6 54.4 59.1
19/09/2019 20:23:49 42.61 43.33 48.59 43.3 43.1 52.4 53.61 53.55 67.81 54.6 54.4 59.1
19/09/2019 20:23:50 43.91 43.56 48.59 43.3 43.2 52.4 57.56 56.48 67.81 54.6 54.4 59.1
19/09/2019 20:23:51 42.54 43.49 48.59 43.3 43.2 52.4 53.33 56.32 67.81 54.6 54.4 59.1
19/09/2019 20:23:52 41.94 42.89 48.59 43.3 43.2 52.4 52.96 54.73 67.81 54.6 54.4 59.1
19/09/2019 20:23:53 42.71 42.85 48.59 43.3 43.2 52.4 52.76 53.69 67.81 54.6 54.4 59.1
19/09/2019 20:23:54 40.25 42.59 48.59 43.3 43.2 52.4 52 53.11 67.26 54.6 54.4 59.1
19/09/2019 20:23:55 41.77 41.86 48.59 43.3 43.2 52.4 52.54 52.79 63.5 54.6 54.4 59.1
19/09/2019 20:23:56 40.97 41.97 48.59 43.3 43.2 52.4 53.06 53.03 59.75 54.6 54.4 59.1
19/09/2019 20:23:57 42.46 42.05 48.59 43.3 43.2 52.4 52.38 52.88 56.61 54.6 54.4 59.1
19/09/2019 20:23:58 42.34 42.5 48.59 43.3 43.2 52.4 52.82 52.74 56.51 54.6 54.4 59.1
19/09/2019 20:23:59 41.75 42.26 48.59 43.3 43.2 52.4 52.33 52.74 56.51 54.6 54.4 59.1
19/09/2019 20:24:00 40.33 42.03 48.59 43.3 43.2 52.4 52.34 52.75 56.51 54.6 54.4 59.1
19/09/2019 20:24:01 41.32 41.47 48.59 43.3 43.2 52.4 52.87 52.98 56.51 54.6 54.4 59.1
19/09/2019 20:24:02 42.09 42.04 48.59 43.3 43.2 52.4 52.81 52.97 56.51 54.6 54.4 59.1
19/09/2019 20:24:03 42.15 42.13 48.59 43.3 43.2 52.4 52.57 52.74 56.51 54.6 54.4 59.1
19/09/2019 20:24:04 41.83 42.21 48.59 43.3 43.2 52.4 52.26 52.73 56.51 54.6 54.4 59.1
19/09/2019 20:24:05 41.64 41.99 48.59 43.3 43.2 52.4 52.85 52.88 56.51 54.6 54.4 59
19/09/2019 20:24:06 41.36 41.89 48.59 43.3 43.2 52.4 52.12 52.87 56.51 54.6 54.4 59
19/09/2019 20:24:07 42.12 42.03 48.59 43.3 43.2 52.4 52.39 52.52 56.51 54.6 54.4 59
19/09/2019 20:24:08 41.76 41.98 48.59 43.3 43.2 52.4 53.37 53.3 56.51 54.6 54.4 59
19/09/2019 20:24:09 49 48.27 48.59 43.3 43.2 52.4 57.2 56.86 56.86 54.6 54.5 59
19/09/2019 20:24:10 41.93 46.29 48.59 43.3 43.2 52.4 53.2 55.22 56.86 54.6 54.5 59
19/09/2019 20:24:11 42.42 44.2 48.59 43.3 43.2 52.4 52.77 54.11 56.86 54.6 54.5 59
19/09/2019 20:24:12 41.81 43.22 48.59 43.3 43.2 52.4 52.25 53.36 56.86 54.6 54.5 59
19/09/2019 20:24:13 41.82 42.45 48.59 43.3 43.2 52.4 52.35 52.75 56.86 54.6 54.4 59
19/09/2019 20:24:14 41.75 42.22 48.59 43.3 43.2 52.4 52.63 52.77 56.86 54.6 54.5 59
19/09/2019 20:24:15 41.44 42.06 48.27 43.3 43.2 52.4 52.33 52.61 56.86 54.6 54.4 59
19/09/2019 20:24:16 41.66 41.81 48.27 43.3 43.2 52.4 52.6 52.68 56.86 54.6 54.4 59
19/09/2019 20:24:17 41.19 41.84 48.27 43.3 43.2 52.4 52.46 52.71 56.86 54.6 54.4 59
19/09/2019 20:24:18 42.48 42.22 48.27 43.3 43.2 52.4 52.8 52.9 56.86 54.6 54.5 59
19/09/2019 20:24:19 42.07 42.27 48.27 43.3 43.2 52.4 52.01 53.04 56.86 54.6 54.4 59
19/09/2019 20:24:20 42.58 42.67 48.27 43.3 43.2 52.4 53.08 52.86 56.86 54.6 54.4 59
19/09/2019 20:24:21 41.68 42.54 48.27 43.3 43.2 52.4 52.39 52.81 56.86 54.6 54.4 59
19/09/2019 20:24:22 42.01 42.12 48.27 43.3 43.2 52.4 51.8 52.75 56.86 54.6 54.4 59
19/09/2019 20:24:23 42.02 42.23 48.27 43.3 43.2 52.4 52.49 52.54 56.86 54.6 54.4 59
19/09/2019 20:24:24 41.97 42.3 48.27 43.3 43.2 52.4 52.42 52.49 56.86 54.6 54.4 59
19/09/2019 20:24:25 41.94 42.33 48.27 43.3 43.2 52.4 51.94 52.46 56.86 54.6 54.4 59
19/09/2019 20:24:26 41.46 42.19 48.27 43.3 43.2 52.4 52.78 52.78 56.86 54.6 54.4 59
19/09/2019 20:24:27 41.86 42.14 48.27 43.3 43.2 52.4 52.7 53.03 56.86 54.6 54.4 59
19/09/2019 20:24:28 41.86 42 48.27 43.3 43.2 52.4 52.39 52.71 56.86 54.6 54.4 59
19/09/2019 20:24:29 41.19 41.88 48.27 43.3 43.2 52.4 51.86 52.54 56.86 54.6 54.4 59
19/09/2019 20:24:30 41.79 42.1 48.27 43.3 43.2 52.4 52.1 52.19 56.86 54.6 54.4 59
19/09/2019 20:24:31 43.09 42.73 48.27 43.3 43.2 52.4 52.86 52.7 56.86 54.5 54.4 59
19/09/2019 20:24:32 41.98 42.94 48.27 43.3 43.2 52.4 52.76 52.91 56.86 54.5 54.4 59
19/09/2019 20:24:33 41.69 42.64 48.27 43.3 43.2 52.4 52.21 52.84 56.86 54.5 54.4 59
19/09/2019 20:24:34 41.94 42.11 48.27 43.3 43.2 52.4 52.29 52.63 56.86 54.5 54.4 59
19/09/2019 20:24:35 40.93 41.91 48.27 43.3 43.2 52.4 52.06 52.43 56.86 54.5 54.4 59
19/09/2019 20:24:36 42 41.8 48.27 43.3 43.2 52.4 52.11 52.29 56.86 54.5 54.4 59
19/09/2019 20:24:37 41.64 42.02 48.27 43.3 43.2 52.4 52.4 52.41 56.86 54.5 54.4 59
19/09/2019 20:24:38 42.21 42.2 48.27 43.3 43.2 52.4 52.22 52.46 56.86 54.5 54.4 59
19/09/2019 20:24:39 42.6 42.68 46.29 43.3 43.2 52.4 52.07 52.33 55.22 54.5 54.4 59
19/09/2019 20:24:40 41.48 42.28 44.2 43.3 43.2 52.4 52.08 52.22 54.11 54.5 54.4 59
19/09/2019 20:24:41 42.09 42.23 43.22 43.3 43.2 52.4 52.52 52.43 53.36 54.5 54.4 59
19/09/2019 20:24:42 42.14 42.28 42.94 43.3 43.2 52.4 52.47 52.56 53.04 54.5 54.4 59
19/09/2019 20:24:43 41.83 42.43 42.94 43.3 43.2 52.4 52.2 52.58 53.04 54.5 54.4 59
19/09/2019 20:24:44 41.64 42.31 42.94 43.3 43.2 52.4 52.73 52.63 53.04 54.5 54.4 59
19/09/2019 20:24:45 42.24 42.57 42.94 43.3 43.2 52.4 52.46 52.69 53.04 54.5 54.4 59
19/09/2019 20:24:46 42.82 42.55 42.94 43.3 43.2 52.4 53.06 53.18 53.18 54.5 54.4 59
19/09/2019 20:24:47 42.09 42.54 42.94 43.3 43.2 52.4 52 52.82 53.18 54.6 54.4 59
19/09/2019 20:24:48 41.5 42.3 42.94 43.3 43.2 52.4 52.32 52.51 53.18 54.5 54.4 59
19/09/2019 20:24:49 48.39 47.57 47.57 43.4 43.2 52.4 52.99 53.25 53.25 54.6 54.4 59
19/09/2019 20:24:50 41.34 46.43 47.57 43.4 43.2 52.4 52.23 52.69 53.25 54.6 54.4 59
19/09/2019 20:24:51 42.29 44.03 47.57 43.4 43.2 52.4 52.26 52.42 53.25 54.6 54.4 59
19/09/2019 20:24:52 41.91 43 47.57 43.4 43.2 52.4 51.57 52.38 53.25 54.5 54.4 59
19/09/2019 20:24:53 41.83 42.61 47.57 43.4 43.2 52.4 51.84 52 53.25 54.5 54.4 59
19/09/2019 20:24:54 41.6 42.21 47.57 43.4 43.2 52.4 52.04 52.17 53.25 54.5 54.4 59
19/09/2019 20:24:55 41.83 42.02 47.57 43.4 43.2 52.4 53.61 53.06 53.25 54.6 54.4 59
19/09/2019 20:24:56 42.02 42.36 47.57 43.4 43.2 52.4 52 53.08 53.25 54.5 54.4 59
19/09/2019 20:24:57 41.67 42.03 47.57 43.4 43.2 52.4 52.14 52.66 53.25 54.5 54.4 59
19/09/2019 20:24:58 41.54 42 47.57 43.4 43.2 52.4 51.97 52.23 53.25 54.5 54.4 59
19/09/2019 20:24:59 40.32 41.86 47.57 43.4 43.2 52.4 51.58 52.18 53.25 54.5 54.4 59
19/09/2019 20:25:00 40.94 41.13 47.57 43.4 43.2 52.4 51.87 51.94 53.25 54.5 54.4 59
19/09/2019 20:25:01 41.07 41.16 47.57 43.4 43.2 52.4 52.28 52.4 53.25 54.5 54.4 59
19/09/2019 20:25:02 42.14 41.86 47.57 43.4 43.2 52.4 52.22 52.26 53.25 54.5 54.4 59
19/09/2019 20:25:03 40.96 41.89 47.57 43.4 43.2 52.4 52.18 52.41 53.25 54.5 54.4 59
19/09/2019 20:25:04 41.94 41.84 47.57 43.4 43.2 52.4 52.04 52.38 53.25 54.5 54.4 59
19/09/2019 20:25:05 42.04 42.24 47.57 43.4 43.2 52.4 51.96 52.29 53.25 54.5 54.4 59
19/09/2019 20:25:06 41.48 41.99 47.57 43.4 43.2 52.4 52.24 52.3 53.25 54.5 54.4 59
19/09/2019 20:25:07 42.26 42.21 47.57 43.4 43.2 52.4 52.36 52.34 53.25 54.5 54.4 59
19/09/2019 20:25:08 42.24 42.3 47.57 43.4 43.2 52.4 52.99 52.91 53.25 54.5 54.4 59
19/09/2019 20:25:09 40.89 42.34 47.57 43.4 43.2 52.4 52.42 52.91 53.25 54.5 54.4 59
19/09/2019 20:25:10 41.72 41.77 47.57 43.4 43.2 52.4 52.65 52.82 53.25 54.5 54.4 59
19/09/2019 20:25:11 41.81 42.02 47.57 43.4 43.2 52.4 52.46 52.83 53.25 54.5 54.4 59
19/09/2019 20:25:12 41.4 41.82 47.57 43.4 43.2 52.4 52.72 52.84 53.25 54.5 54.4 59
19/09/2019 20:25:13 42.4 42.27 47.57 43.4 43.2 52.4 52.49 52.83 53.25 54.5 54.4 59
19/09/2019 20:25:14 41.72 42.36 47.57 43.4 43.2 52.4 52.17 52.61 53.25 54.5 54.4 59
19/09/2019 20:25:15 42.29 42.23 47.57 43.4 43.2 52.4 52.1 52.31 53.25 54.5 54.4 59
19/09/2019 20:25:16 41.5 42.43 47.57 43.3 43.2 52.4 51.95 52.21 53.25 54.5 54.4 59
19/09/2019 20:25:17 42.09 42.17 47.57 43.3 43.2 52.4 52.5 52.56 53.25 54.5 54.4 59
19/09/2019 20:25:18 42.06 42.37 47.57 43.3 43.2 52.4 51.83 52.35 53.25 54.5 54.4 59
19/09/2019 20:25:19 42.13 42.36 46.43 43.3 43.2 52.4 52.38 52.48 53.08 54.5 54.4 59
19/09/2019 20:25:20 42.23 42.53 44.03 43.3 43.2 52.4 52.95 52.8 53.08 54.5 54.4 59
19/09/2019 20:25:21 42.7 42.63 43 43.3 43.2 52.4 52.62 52.89 53.08 54.5 54.4 59
19/09/2019 20:25:22 41.73 42.62 42.63 43.3 43.2 52.4 52.65 53.01 53.08 54.5 54.4 59
19/09/2019 20:25:23 41.41 42.06 42.63 43.3 43.2 52.4 52.27 52.88 53.08 54.5 54.4 59
19/09/2019 20:25:24 41.45 41.94 42.63 43.3 43.2 52.4 52.75 52.65 53.08 54.4 54.4 59
19/09/2019 20:25:25 41.13 41.62 42.63 43.3 43.2 52.4 52.23 52.63 53.08 54.4 54.4 59
19/09/2019 20:25:26 41.61 41.88 42.63 43.3 43.2 52.4 51.87 52.48 53.01 54.4 54.4 59
19/09/2019 20:25:27 41.88 41.88 42.63 43.3 43.2 52.4 52.63 52.57 53.01 54.4 54.4 59
19/09/2019 20:25:28 41.37 42.04 42.63 43.3 43.2 52.4 52.24 52.56 53.01 54.4 54.4 59
19/09/2019 20:25:29 42.69 42.43 42.63 43.3 43.2 52.4 53.1 52.99 53.01 54.4 54.4 59
19/09/2019 20:25:30 42.41 42.53 42.63 43.2 43.2 52.4 53.15 53.05 53.05 54.4 54.4 59
19/09/2019 20:25:31 42.18 42.57 42.63 43.2 43.2 52.4 51.87 53.09 53.09 54.4 54.4 59
19/09/2019 20:25:32 41.55 42.25 42.63 43.1 43.2 52.4 52.77 52.74 53.09 54.4 54.4 59
19/09/2019 20:25:33 41.97 42.35 42.63 43.1 43.2 52.4 52.28 52.7 53.09 54.3 54.4 59
19/09/2019 20:25:34 41.54 41.94 42.63 43.1 43.2 52.4 52.46 52.58 53.09 54.3 54.4 59
19/09/2019 20:25:35 40.9 41.8 42.63 43 43.2 52.4 52.74 52.81 53.09 54.3 54.4 59
19/09/2019 20:25:36 41.28 41.81 42.63 43 43.2 52.4 52.8 53.06 53.09 54.3 54.4 59
19/09/2019 20:25:37 41.33 41.69 42.63 43 43.2 52.4 51.94 52.58 53.09 54.3 54.4 59
19/09/2019 20:25:38 41.67 41.64 42.63 43 43.2 52.4 52.42 52.53 53.09 54.3 54.4 59
19/09/2019 20:25:39 41.81 42.09 42.63 43 43.2 52.4 52.48 52.59 53.09 54.3 54.4 59
19/09/2019 20:25:40 41.28 41.84 42.63 43 43.2 52.4 51.63 52.38 53.09 54.3 54.4 59
19/09/2019 20:25:41 40.88 41.47 42.63 43 43.2 52.4 51.73 52.17 53.09 54.3 54.4 59
19/09/2019 20:25:42 41.84 41.75 42.63 43 43.2 52.4 52.42 52.36 53.09 54.3 54.4 59
19/09/2019 20:25:43 42.29 42.14 42.63 43 43.2 52.3 52.84 52.65 53.09 54.3 54.4 59
19/09/2019 20:25:44 42.11 42.3 42.63 43 43.2 52.3 52.53 52.78 53.09 54.3 54.4 59
19/09/2019 20:25:45 42.04 42.27 42.63 43 43.2 52.3 52.12 52.74 53.09 54.3 54.4 59
19/09/2019 20:25:46 41.84 42.22 42.63 43 43.2 52.3 51.68 52.35 53.09 54.3 54.4 59
19/09/2019 20:25:47 42.63 42.5 42.63 43 43.2 52.3 52.88 52.54 53.09 54.2 54.4 59
19/09/2019 20:25:48 41.34 42.59 42.63 43 43.2 52.3 51.81 52.51 53.09 54.2 54.4 59
19/09/2019 20:25:49 41.84 42.12 42.63 43 43.2 52.3 51.93 52.16 53.09 54.2 54.4 59
19/09/2019 20:25:50 42.55 42.46 42.63 43 43.2 52.3 52.9 52.81 53.09 54.2 54.4 59
19/09/2019 20:25:51 42.65 42.64 42.64 43 43.2 52.3 53.04 52.9 53.09 54.2 54.4 59
19/09/2019 20:25:52 41.46 42.59 42.64 43 43.2 52.3 52.54 53.11 53.11 54.2 54.4 59
19/09/2019 20:25:53 41.65 42.06 42.64 43 43.2 52.3 52.54 52.81 53.11 54.2 54.4 59
19/09/2019 20:25:54 42.91 42.8 42.8 43 43.2 52.3 52.93 52.87 53.11 54.2 54.4 59
19/09/2019 20:25:55 42.31 42.54 42.8 43 43.2 52.3 54.32 54.01 54.01 54.3 54.4 59
19/09/2019 20:25:56 41.7 42.42 42.8 43 43.2 52.3 52.79 53.71 54.01 54.3 54.4 59
19/09/2019 20:25:57 41.86 42.22 42.8 43 43.2 52.3 52.35 53.2 54.01 54.3 54.4 58.9
19/09/2019 20:25:58 42.87 42.69 42.8 43 43.2 52.3 52.29 52.66 54.01 54.3 54.4 58.9
19/09/2019 20:25:59 42.37 42.58 42.8 43 43.2 52.3 52.45 52.57 54.01 54.3 54.4 58.9
19/09/2019 20:26:00 41.17 42.72 42.8 43 43.2 52.3 52.82 52.82 54.01 54.3 54.4 58.9
19/09/2019 20:26:01 41.91 41.91 42.8 43 43.2 52.3 52.81 53.01 54.01 54.2 54.4 58.9
19/09/2019 20:26:02 41.54 41.86 42.8 42.9 43.2 52.3 52.82 52.95 54.01 54.2 54.4 58.9
19/09/2019 20:26:03 42.23 42.11 42.8 42.9 43.2 52.3 52.85 52.99 54.01 54.2 54.4 58.9
19/09/2019 20:26:04 40.77 42.07 42.8 42.9 43.2 52.3 52.43 52.84 54.01 54.2 54.4 58.9
19/09/2019 20:26:05 41.79 41.76 42.8 42.9 43.2 52.3 52.84 52.97 54.01 54.2 54.4 58.9
19/09/2019 20:26:06 42.02 42.01 42.8 42.9 43.2 52.3 53.79 53.41 54.01 54.1 54.4 58.9
19/09/2019 20:26:07 42.38 42.29 42.8 42.9 43.2 52.3 52.38 53.45 54.01 54.1 54.4 58.9
19/09/2019 20:26:08 42.29 42.5 42.8 42.9 43.2 52.3 52.97 52.97 54.01 54.1 54.4 58.9
19/09/2019 20:26:09 41.47 42.56 42.8 42.9 43.2 52.3 52.99 53.04 54.01 54.1 54.4 58.9
19/09/2019 20:26:10 42.12 42.08 42.8 42.9 43.2 52.3 53.98 53.73 54.01 54.1 54.4 58.9
19/09/2019 20:26:11 42.23 42.46 42.8 42.9 43.2 52.2 52.83 53.59 54.01 54.1 54.4 58.9
19/09/2019 20:26:12 42.05 42.2 42.8 42.8 43.2 52.2 52.91 53.13 54.01 54 54.4 58.9
19/09/2019 20:26:13 41.88 42.25 42.8 42.8 43.2 52.2 52.82 53.04 54.01 54 54.4 58.9
19/09/2019 20:26:14 42.77 42.7 42.8 42.8 43.2 52.2 53.21 53.27 54.01 54 54.4 58.9
19/09/2019 20:26:15 41.02 42.62 42.8 42.8 43.2 52.2 53.28 53.45 54.01 54 54.4 58.9
19/09/2019 20:26:16 42.95 42.7 42.8 42.9 43.2 52.2 51.99 53.17 54.01 54 54.4 58.9
19/09/2019 20:26:17 41.33 42.56 42.8 42.8 43.2 52.2 52.15 52.62 54.01 54 54.3 58.9
19/09/2019 20:26:18 41.66 41.96 42.8 42.8 43.2 52.2 52.35 52.58 54.01 54 54.3 58.9
19/09/2019 20:26:19 42.03 42.19 42.8 42.8 43.2 52.2 51.6 52.28 54.01 54 54.3 58.9
19/09/2019 20:26:20 41.42 41.86 42.8 42.8 43.2 52.2 52.56 52.39 54.01 54 54.3 58.9
19/09/2019 20:26:21 41.67 42.12 42.8 42.8 43.2 52.2 52.06 52.56 54.01 54 54.3 58.9
19/09/2019 20:26:22 41.03 41.72 42.8 42.8 43.2 52.2 51.83 52.18 54.01 54 54.3 58.9
19/09/2019 20:26:23 41.32 41.59 42.8 42.8 43.2 52.2 52.03 52.15 54.01 54 54.3 58.9
19/09/2019 20:26:24 41.24 41.52 42.72 42.8 43.2 52.2 52.5 52.36 54.01 54 54.3 58.9
19/09/2019 20:26:25 41.72 41.73 42.72 42.8 43.2 52.2 52.01 52.43 53.73 54 54.3 58.9
19/09/2019 20:26:26 41.19 42.12 42.72 42.8 43.2 52.2 52.12 52.24 53.73 54 54.3 58.9
19/09/2019 20:26:27 41.87 41.9 42.72 42.8 43.2 52.2 51.66 52.14 53.73 54 54.3 58.9
19/09/2019 20:26:28 41.83 41.93 42.72 42.8 43.2 52.2 52.25 52.38 53.73 54 54.3 58.9
19/09/2019 20:26:29 41.57 41.83 42.72 42.8 43.2 52.2 52.01 52.41 53.73 54 54.3 58.9
19/09/2019 20:26:30 41.59 41.9 42.7 42.8 43.2 52.2 51.57 51.98 53.73 54 54.3 58.9
19/09/2019 20:26:31 41.52 42.21 42.7 42.8 43.2 52.2 52.55 52.41 53.73 54 54.3 58.9
19/09/2019 20:26:32 41.72 41.78 42.7 42.8 43.2 52.2 52.08 52.52 53.73 54 54.3 58.9
19/09/2019 20:26:33 42.84 42.54 42.7 42.8 43.2 52.2 52.2 52.27 53.73 54 54.3 58.9
19/09/2019 20:26:34 41.15 42.61 42.7 42.8 43.2 52.2 52.32 52.44 53.73 54 54.3 58.9
19/09/2019 20:26:35 40.92 41.75 42.7 42.8 43.2 52.2 52.07 52.4 53.73 54 54.3 58.9
19/09/2019 20:26:36 42.14 41.92 42.7 42.8 43.2 52.2 52.42 52.45 53.73 54 54.3 58.9
19/09/2019 20:26:37 41.02 42.1 42.7 42.8 43.2 52.2 52.17 52.62 53.73 54 54.3 58.9
19/09/2019 20:26:38 41.67 41.78 42.7 42.8 43.2 52.2 52.39 52.48 53.73 54 54.3 58.9
19/09/2019 20:26:39 42.39 42.21 42.7 42.8 43.2 52.2 52.2 52.54 53.73 54 54.3 58.9
19/09/2019 20:26:40 41.45 42.3 42.7 42.8 43.2 52.2 52.4 52.6 53.59 54 54.3 58.9
19/09/2019 20:26:41 41.55 41.81 42.7 42.8 43.2 52.2 52.23 52.49 53.45 54 54.3 58.9
19/09/2019 20:26:42 41.95 42.09 42.7 42.8 43.2 52.2 51.94 52.68 53.45 54 54.3 58.9
19/09/2019 20:26:43 42.18 42.39 42.7 42.8 43.2 52.2 52.66 52.5 53.45 54 54.3 58.9
19/09/2019 20:26:44 41.11 42.19 42.7 42.8 43.2 52.2 52.35 52.51 53.45 54 54.3 58.9
19/09/2019 20:26:45 40.04 41.68 42.7 42.8 43.2 52.2 52.47 52.74 53.17 53.9 54.3 58.9
19/09/2019 20:26:46 41.23 41.31 42.61 42.8 43.2 52.2 52.12 52.52 52.74 53.9 54.3 58.9
19/09/2019 20:26:47 42.08 41.82 42.61 42.8 43.2 52.2 52.35 52.39 52.74 53.9 54.3 58.9
19/09/2019 20:26:48 41.19 41.94 42.61 42.8 43.2 52.2 52.2 52.37 52.74 53.9 54.3 58.9
19/09/2019 20:26:49 43 42.55 42.61 42.8 43.2 52.2 52.09 52.34 52.74 53.9 54.3 58.9
19/09/2019 20:26:50 42.22 42.55 42.61 42.8 43.2 52.2 52.87 52.75 52.75 53.9 54.3 58.9
19/09/2019 20:26:51 41.22 42.32 42.61 42.8 43.2 52.2 52.85 53.13 53.13 53.9 54.3 58.9
19/09/2019 20:26:52 41.33 41.79 42.61 42.8 43.2 52.2 52.01 52.92 53.13 53.9 54.3 58.9
19/09/2019 20:26:53 41.75 41.86 42.61 42.8 43.2 52.2 52.53 52.64 53.13 53.9 54.3 58.9
19/09/2019 20:26:54 41.88 42 42.61 42.8 43.2 52.2 52.74 52.94 53.13 53.9 54.3 58.9
19/09/2019 20:26:55 42.22 42.27 42.61 42.8 43.2 52.2 53.01 53.09 53.13 53.9 54.3 58.9
19/09/2019 20:26:56 41.47 42.13 42.61 42.8 43.2 52.2 51.69 52.91 53.13 53.9 54.3 58.9
19/09/2019 20:26:57 41.37 41.97 42.61 42.8 43.2 52.2 53.19 53.02 53.13 53.9 54.3 58.9
19/09/2019 20:26:58 40.91 42.08 42.61 42.8 43.2 52.2 53.49 53.41 53.41 53.9 54.3 58.9
19/09/2019 20:26:59 42.51 42.02 42.61 42.8 43.2 52.2 52.91 53.38 53.41 53.9 54.3 58.9
19/09/2019 20:27:00 41.03 42.09 42.61 42.8 43.2 52.2 52.27 53.07 53.41 53.9 54.3 58.9
19/09/2019 20:27:01 41.86 41.88 42.61 42.8 43.2 52.2 52.7 52.73 53.41 53.9 54.3 58.9
19/09/2019 20:27:02 41.72 41.96 42.61 42.8 43.2 52.2 52.75 52.98 53.41 53.9 54.3 58.9
19/09/2019 20:27:03 41.6 42.08 42.61 42.8 43.2 52.2 52.07 52.99 53.41 53.9 54.3 58.9
19/09/2019 20:27:04 42.14 42.25 42.55 42.8 43.2 52.2 52.11 52.36 53.41 53.9 54.3 58.9
19/09/2019 20:27:05 40.96 42 42.55 42.8 43.2 52.2 52.42 52.47 53.41 53.9 54.3 58.9
19/09/2019 20:27:06 41.24 41.67 42.55 42.8 43.2 52.2 52.29 52.41 53.41 53.9 54.3 58.9
19/09/2019 20:27:07 41.56 41.71 42.55 42.8 43.2 52.2 52.17 52.38 53.41 53.9 54.3 58.9
19/09/2019 20:27:08 41.57 41.68 42.55 42.8 43.2 52.2 52.7 52.64 53.41 53.8 54.3 58.9
19/09/2019 20:27:09 42.08 42.15 42.55 42.8 43.2 52.2 51.89 52.68 53.41 53.8 54.3 58.9
19/09/2019 20:27:10 41.48 41.97 42.55 42.8 43.2 52.2 52.22 52.27 53.41 53.8 54.3 58.9
19/09/2019 20:27:11 41.18 41.99 42.55 42.8 43.2 52.2 52.93 53.04 53.41 53.8 54.3 58.9
19/09/2019 20:27:12 42.3 41.97 42.55 42.8 43.2 52.2 52.43 52.77 53.41 53.8 54.3 58.9
19/09/2019 20:27:13 40.39 41.94 42.55 42.8 43.2 52.2 51.64 52.37 53.41 53.8 54.3 58.9
19/09/2019 20:27:14 41.18 41.4 42.55 42.8 43.2 52.2 52.37 52.36 53.41 53.8 54.3 58.9
19/09/2019 20:27:15 41.92 41.88 42.55 42.8 43.2 52.2 51.68 52.32 53.41 53.8 54.3 58.9
19/09/2019 20:27:16 41.48 41.82 42.55 42.8 43.2 52.2 52.24 52.25 53.41 53.8 54.3 58.9
19/09/2019 20:27:17 41.09 41.62 42.55 42.7 43.2 52.2 51.33 52.2 53.41 53.8 54.3 58.9
19/09/2019 20:27:18 41.95 41.96 42.55 42.7 43.2 52.2 52.6 52.36 53.41 53.8 54.3 58.9
19/09/2019 20:27:19 41.38 42.05 42.55 42.7 43.2 52.2 52.6 52.67 53.41 53.7 54.3 58.9
19/09/2019 20:27:20 41.43 41.62 42.32 42.7 43.2 52.2 52.13 52.52 53.41 53.7 54.3 58.9
19/09/2019 20:27:21 42.29 42.06 42.27 42.7 43.2 52.2 52.49 52.57 53.41 53.7 54.3 58.9
19/09/2019 20:27:22 41.61 42.26 42.27 42.7 43.2 52.2 51.68 52.42 53.41 53.7 54.3 58.9
19/09/2019 20:27:23 41.5 42 42.27 42.6 43.2 52.2 51.86 52.02 53.41 53.7 54.3 58.9
19/09/2019 20:27:24 40.5 41.67 42.27 42.6 43.2 52.2 52.27 52.35 53.41 53.7 54.3 58.9
19/09/2019 20:27:25 42.06 41.85 42.26 42.5 43.2 52.2 52.03 52.26 53.41 53.6 54.3 58.9
19/09/2019 20:27:26 41.66 42.02 42.26 42.5 43.2 52.2 52.03 52.38 53.41 53.6 54.3 58.9
19/09/2019 20:27:27 42.08 42.09 42.26 42.4 43.2 52.2 51.64 51.93 53.41 53.6 54.3 58.9
19/09/2019 20:27:28 41.54 42.24 42.26 42.4 43.2 52.2 52.79 52.5 53.38 53.6 54.3 58.9
19/09/2019 20:27:29 42 42.08 42.26 42.4 43.2 52.2 51.97 52.47 53.07 53.6 54.3 58.8
19/09/2019 20:27:30 41.37 42.14 42.26 42.4 43.2 52.2 52.63 52.52 53.04 53.6 54.3 58.8
19/09/2019 20:27:31 40.75 41.56 42.26 42.3 43.2 52.2 52.62 52.68 53.04 53.5 54.3 58.8
19/09/2019 20:27:32 41.21 41.39 42.26 42.3 43.2 52.2 52.05 52.68 53.04 53.5 54.3 58.8
19/09/2019 20:27:33 41.23 41.5 42.26 42.3 43.2 52.2 52.11 52.24 53.04 53.5 54.3 58.8
19/09/2019 20:27:34 41.65 41.79 42.26 42.3 43.2 52.2 52.13 52.44 53.04 53.5 54.3 58.8
19/09/2019 20:27:35 40.73 41.84 42.26 42.3 43.2 52.2 52.01 52.28 53.04 53.5 54.3 58.8
19/09/2019 20:27:36 41.92 41.81 42.26 42.3 43.2 52.2 52.53 52.45 53.04 53.5 54.3 58.8
19/09/2019 20:27:37 41.87 42.1 42.26 42.3 43.2 52.2 52.96 52.83 53.04 53.4 54.3 58.8
19/09/2019 20:27:38 42.24 42.27 42.27 42.3 43.2 52.2 51.72 52.85 53.04 53.4 54.3 58.8
19/09/2019 20:27:39 41.18 42.09 42.27 42.3 43.2 52.2 52.7 52.57 53.04 53.4 54.3 58.8
19/09/2019 20:27:40 42.32 42.24 42.27 42.3 43.2 52.2 51.98 52.53 53.04 53.4 54.3 58.8
19/09/2019 20:27:41 41.12 42.21 42.27 42.3 43.2 52.2 52.21 52.37 52.85 53.4 54.3 58.8
19/09/2019 20:27:42 41.69 41.9 42.27 42.2 43.2 52.2 51.82 52.33 52.85 53.4 54.3 58.8
19/09/2019 20:27:43 41.22 41.67 42.27 42.2 43.2 52.2 52.28 52.29 52.85 53.4 54.3 58.8
19/09/2019 20:27:44 41.68 41.9 42.27 42.2 43.2 52.2 52.33 52.52 52.85 53.4 54.3 58.8
19/09/2019 20:27:45 42.68 42.36 42.36 42.3 43.2 52.2 52.31 52.39 52.85 53.4 54.3 58.8
19/09/2019 20:27:46 41.31 42.3 42.36 42.3 43.2 52.2 51.62 52.36 52.85 53.4 54.3 58.8
19/09/2019 20:27:47 41.98 42.06 42.36 42.2 43.2 52.2 51.76 51.92 52.85 53.4 54.3 58.8
19/09/2019 20:27:48 41.34 42.01 42.36 42.2 43.2 52.2 52.47 52.31 52.85 53.4 54.3 58.8
19/09/2019 20:27:49 41.87 41.89 42.36 42.2 43.2 52.2 52.37 52.61 52.85 53.4 54.3 58.8
19/09/2019 20:27:50 41.94 42.1 42.36 42.2 43.2 52.2 52.76 52.69 52.85 53.4 54.3 58.8
19/09/2019 20:27:51 41.6 42.02 42.36 42.2 43.2 52.2 52.19 52.69 52.85 53.4 54.3 58.8
19/09/2019 20:27:52 41.81 42.03 42.36 42.2 43.2 52.2 52.04 52.5 52.85 53.4 54.3 58.8
19/09/2019 20:27:53 42.06 42.28 42.36 42.2 43.2 52.2 52.4 52.53 52.85 53.4 54.3 58.8
19/09/2019 20:27:54 41.75 42.34 42.36 42.2 43.2 52.2 52.52 52.65 52.85 53.4 54.3 58.8
19/09/2019 20:27:55 41.42 42.09 42.36 42.2 43.2 52.2 52.59 52.79 52.85 53.3 54.3 58.8
19/09/2019 20:27:56 40.56 41.73 42.36 42.2 43.2 52.2 52.61 52.67 52.85 53.3 54.3 58.8
19/09/2019 20:27:57 41.27 41.59 42.36 42.2 43.2 52.2 52.14 52.61 52.85 53.3 54.3 58.8
19/09/2019 20:27:58 41.98 41.86 42.36 42.2 43.2 52.2 52.84 52.84 52.85 53.3 54.3 58.8
19/09/2019 20:27:59 42.22 42.11 42.36 42.2 43.2 52.2 52.27 52.83 52.85 53.3 54.3 58.8
19/09/2019 20:28:00 41.59 42.08 42.36 42.2 43.2 52.2 52.13 52.59 52.85 53.3 54.3 58.8
19/09/2019 20:28:01 42 42.18 42.36 42.2 43.2 52.2 51.87 52.3 52.85 53.3 54.3 58.8
19/09/2019 20:28:02 41.84 42.05 42.36 42.2 43.2 52.2 52.18 52.29 52.85 53.3 54.3 58.8
19/09/2019 20:28:03 41.25 42.2 42.36 42.2 43.2 52.2 52.79 52.73 52.85 53.3 54.3 58.8
19/09/2019 20:28:04 41.99 41.96 42.36 42.2 43.2 52.2 52.61 52.9 52.9 53.3 54.3 58.8
19/09/2019 20:28:05 42.03 42.23 42.36 42.2 43.2 52.2 52.39 52.75 52.9 53.3 54.3 58.8
19/09/2019 20:28:06 42.17 42.22 42.36 42.2 43.2 52.2 52.36 52.57 52.9 53.3 54.3 58.8
19/09/2019 20:28:07 41.96 42.28 42.36 42.2 43.2 52.2 52.2 52.71 52.9 53.3 54.3 58.8
19/09/2019 20:28:08 42.58 42.56 42.56 42.2 43.2 52.2 52.16 52.48 52.9 53.3 54.3 58.8
19/09/2019 20:28:09 42.5 42.7 42.7 42.2 43.2 52.2 52.97 52.88 52.9 53.3 54.3 58.8
19/09/2019 20:28:10 41.31 42.65 42.7 42.2 43.2 52.2 52.67 52.98 52.98 53.3 54.3 58.8
19/09/2019 20:28:11 40.51 41.95 42.7 42.2 43.2 52.2 53.08 53.13 53.13 53.3 54.3 58.8
19/09/2019 20:28:12 41.2 41.56 42.7 42.2 43.2 52.2 52.11 53.04 53.13 53.3 54.3 58.8
19/09/2019 20:28:13 40.13 41.29 42.7 42.2 43.2 52.2 52.58 52.67 53.13 53.3 54.3 58.8
19/09/2019 20:28:14 41.81 41.61 42.7 42.2 43.2 52.2 52.57 52.61 53.13 53.3 54.3 58.8
19/09/2019 20:28:15 42.99 42.81 42.81 42.2 43.2 52.2 52.63 52.64 53.13 53.3 54.3 58.8
19/09/2019 20:28:16 42.81 42.74 42.81 42.2 43.2 52.2 53.45 53.21 53.21 53.3 54.3 58.8
19/09/2019 20:28:17 42.25 42.73 42.81 42.2 43.2 52.2 53.07 53.41 53.41 53.3 54.3 58.8
19/09/2019 20:28:18 41.67 42.33 42.81 42.2 43.2 52.2 52.55 53.09 53.41 53.3 54.3 58.8
19/09/2019 20:28:19 41.43 42.11 42.81 42.2 43.2 52.2 52.83 52.85 53.41 53.3 54.3 58.8
19/09/2019 20:28:20 42.24 42.08 42.81 42.2 43.2 52.2 53.17 53.28 53.41 53.3 54.3 58.8
19/09/2019 20:28:21 41.37 42.13 42.81 42.2 43.2 52.2 52.66 53.17 53.41 53.3 54.3 58.8
19/09/2019 20:28:22 41.72 41.86 42.81 42.2 43.2 52.2 52.4 52.74 53.41 53.3 54.3 58.8
19/09/2019 20:28:23 42.59 42.38 42.81 42.2 43.2 52.2 52.01 52.65 53.41 53.3 54.3 58.8
19/09/2019 20:28:24 41.94 42.73 42.81 42.2 43.2 52.2 52.36 52.5 53.41 52.7 54.3 58.8
19/09/2019 20:28:25 43.65 43.6 43.6 42.2 43.2 52.2 52.56 52.62 53.41 52.7 54.3 58.8
19/09/2019 20:28:26 42.07 43.13 43.6 42.2 43.2 52.2 52.73 52.71 53.41 52.7 54.3 58.8
19/09/2019 20:28:27 42.04 42.72 43.6 42.2 43.2 52.2 52.72 52.81 53.41 52.7 54.3 58.8
19/09/2019 20:28:28 41.45 42.28 43.6 42.2 43.2 52.2 52.08 52.88 53.41 52.7 54.3 58.8
19/09/2019 20:28:29 41.18 41.69 43.6 42.2 43.2 52.2 52.37 52.42 53.41 52.7 54.3 58.8
19/09/2019 20:28:30 42.33 42.28 43.6 42.2 43.2 52.2 52.32 52.51 53.41 52.7 54.3 58.8
19/09/2019 20:28:31 41.84 42.24 43.6 42.2 43.2 52.2 52.52 52.62 53.41 52.7 54.3 58.8
19/09/2019 20:28:32 41.63 42.08 43.6 42.2 43.2 52.2 52.26 52.66 53.41 52.7 54.3 58.8
19/09/2019 20:28:33 41.87 42.04 43.6 42.2 43.2 52.2 52.39 52.5 53.41 52.7 54.3 58.8
19/09/2019 20:28:34 42.93 42.9 43.6 42.2 43.2 52.2 52.08 52.32 53.41 52.7 54.3 58.8
19/09/2019 20:28:35 40.5 42.54 43.6 42.2 43.2 52.2 52.13 52.32 53.41 52.7 54.3 58.8
19/09/2019 20:28:36 42.62 42.37 43.6 42.2 43.2 52.2 52.67 52.61 53.41 52.7 54.3 58.8
19/09/2019 20:28:37 41.87 42.39 43.6 42.2 43.2 52.2 51.94 52.55 53.41 52.6 54.3 58.8
19/09/2019 20:28:38 40.94 42.08 43.6 42.2 43.2 52.2 52.58 52.66 53.41 52.6 54.3 58.8
19/09/2019 20:28:39 42.26 42.15 43.6 42.2 43.2 52.2 52.3 52.56 53.41 52.6 54.3 58.8
19/09/2019 20:28:40 42.35 42.28 43.6 42.1 43.2 52.2 52.35 52.57 53.41 52.6 54.3 58.8
19/09/2019 20:28:41 41.21 42.28 43.6 42.1 43.2 52.2 52 52.54 53.41 52.6 54.2 58.8
19/09/2019 20:28:42 41.85 41.82 43.6 42.1 43.2 52.2 52.2 52.39 53.41 52.6 54.2 58.8
19/09/2019 20:28:43 41.66 42 43.6 42 43.2 52.2 52.49 52.48 53.41 52.5 54.2 58.8
19/09/2019 20:28:44 42.06 42.13 43.6 42 43.2 52.2 52.4 52.5 53.41 52.5 54.2 58.8
19/09/2019 20:28:45 42.06 42.15 43.6 41.9 43.2 52.2 51.94 52.42 53.41 52.5 54.2 58.8
19/09/2019 20:28:46 41.59 42.33 43.6 41.9 43.2 52.2 52.18 52.64 53.41 52.5 54.2 58.8
19/09/2019 20:28:47 40.75 41.88 43.6 41.9 43.2 52.2 52.03 52.34 53.28 52.5 54.2 58.8
19/09/2019 20:28:48 41.17 41.61 43.6 41.9 43.2 52.2 52.44 52.47 53.28 52.5 54.2 58.8
19/09/2019 20:28:49 41.35 41.43 43.6 41.9 43.2 52.2 51.56 52.37 53.28 52.5 54.2 58.8
19/09/2019 20:28:50 41.98 41.94 43.6 41.9 43.2 52.2 52.75 52.67 53.17 52.5 54.2 58.8
19/09/2019 20:28:51 41.04 42.13 43.6 41.9 43.2 52.2 51.41 52.48 52.88 52.5 54.2 58.8
19/09/2019 20:28:52 40.88 41.48 43.6 41.9 43.2 52.2 52.16 52.19 52.88 52.4 54.2 58.8
19/09/2019 20:28:53 41.39 41.43 43.6 41.9 43.2 52.2 51.8 52.03 52.88 52.4 54.2 58.8
19/09/2019 20:28:54 42.41 42.07 43.6 41.9 43.2 52.2 53.04 52.74 52.88 52.5 54.2 58.8
19/09/2019 20:28:55 42.23 42.43 43.13 41.9 43.2 52.2 53.32 53.13 53.13 52.5 54.2 58.8
19/09/2019 20:28:56 43.05 42.82 42.9 41.9 43.2 52.2 52.64 53.09 53.13 52.5 54.2 58.8
19/09/2019 20:28:57 42.34 43.06 43.06 41.9 43.2 52.2 52.37 52.83 53.13 52.5 54.2 58.8
19/09/2019 20:28:58 42.06 42.5 43.06 41.9 43.2 52.2 52.29 52.65 53.13 52.4 54.2 58.8
19/09/2019 20:28:59 41.75 42.37 43.06 41.9 43.2 52.2 52.3 52.53 53.13 52.4 54.2 58.8
19/09/2019 20:29:00 41.47 42.04 43.06 41.9 43.2 52.2 52.14 52.4 53.13 52.4 54.2 58.8
19/09/2019 20:29:01 41.19 42.07 43.06 41.9 43.2 52.2 52.66 52.71 53.13 52.4 54.2 58.8
19/09/2019 20:29:02 41.43 41.68 43.06 41.9 43.2 52.2 52.39 52.78 53.13 52.4 54.2 58.8
19/09/2019 20:29:03 42.13 42.07 43.06 41.9 43.2 52.2 62.99 61.89 61.89 52.6 54.3 58.8
19/09/2019 20:29:04 41.63 42.34 43.06 41.9 43.2 52.2 52.81 60.02 61.89 52.6 54.3 58.8
19/09/2019 20:29:05 41.3 41.79 43.06 41.9 43.2 52.2 52.37 56.97 61.89 52.6 54.3 58.8
19/09/2019 20:29:06 42.8 42.46 43.06 41.9 43.2 52.2 52.11 54.6 61.89 52.6 54.3 58.8
19/09/2019 20:29:07 41.83 42.53 43.06 41.9 43.2 52.2 51.97 53.28 61.89 52.6 54.3 58.8
19/09/2019 20:29:08 41.93 42.2 43.06 41.9 43.2 52.2 53.08 52.94 61.89 52.6 54.3 58.8
19/09/2019 20:29:09 41.52 41.96 43.06 41.8 43.2 52.2 52.44 52.87 61.89 52.6 54.3 58.8
19/09/2019 20:29:10 41.84 41.95 43.06 41.8 43.2 52.2 52.29 52.87 61.89 52.6 54.3 58.8
19/09/2019 20:29:11 41.1 41.9 43.06 41.8 43.2 52.2 52.29 52.51 61.89 52.6 54.3 58.8
19/09/2019 20:29:12 42.07 41.9 43.06 41.8 43.2 52.2 52.68 52.73 61.89 52.6 54.3 58.8
19/09/2019 20:29:13 41.79 42.03 43.06 41.8 43.2 52.2 52.09 52.91 61.89 52.6 54.3 58.8
19/09/2019 20:29:14 42.2 42.22 43.06 41.8 43.2 52.2 52.29 52.59 61.89 52.6 54.3 58.8
19/09/2019 20:29:15 41.77 42.27 43.06 41.8 43.2 52.2 52.48 52.54 61.89 52.6 54.3 58.8
19/09/2019 20:29:16 41.68 42.14 43.06 41.8 43.2 52.2 52 52.72 61.89 52.6 54.3 58.8
19/09/2019 20:29:17 41.49 41.95 43.06 41.8 43.2 52.2 52.49 52.41 61.89 52.6 54.3 58.8
19/09/2019 20:29:18 41.37 41.65 43.06 41.8 43.2 52.2 52.65 52.61 61.89 52.6 54.3 58.8
19/09/2019 20:29:19 42.28 42.21 43.06 41.8 43.2 52.2 52.5 52.69 61.89 52.6 54.3 58.8
19/09/2019 20:29:20 42.41 42.42 43.06 41.8 43.2 52.2 52.04 52.58 61.89 52.6 54.3 58.8
19/09/2019 20:29:21 41.89 42.56 43.06 41.8 43.2 52.2 52.01 52.35 61.89 52.6 54.3 58.8
19/09/2019 20:29:22 41.69 42.17 43.06 41.8 43.2 52.2 51.77 52.22 61.89 52.6 54.3 58.8
19/09/2019 20:29:23 41.66 42.04 43.06 41.8 43.2 52.1 52.29 52.27 61.89 52.6 54.3 58.8
19/09/2019 20:29:24 42.38 42.4 43.06 41.8 43.2 51.9 52.79 52.71 61.89 52.6 54.3 58.7
19/09/2019 20:29:25 41.48 42.25 43.06 41.8 43.2 51.9 52.8 52.89 61.89 52.6 54.3 58.7
19/09/2019 20:29:26 41.5 42.1 43.06 41.8 43.2 51.9 52.4 53 61.89 52.6 54.3 58.7
19/09/2019 20:29:27 41.36 41.66 42.56 41.8 43.2 51.9 51.22 52.4 61.89 52.6 54.3 58.7
19/09/2019 20:29:28 42.34 42.23 42.56 41.8 43.2 51.9 52.29 52.18 61.89 52.6 54.3 58.7
19/09/2019 20:29:29 41.77 42.25 42.56 41.8 43.2 51.9 51.92 52.29 61.89 52.6 54.3 58.7
19/09/2019 20:29:30 41.83 42.2 42.56 41.8 43.2 51.9 52.78 52.62 61.89 52.6 54.3 58.7
19/09/2019 20:29:31 42.99 42.74 42.74 41.8 43.2 51.9 52.82 52.96 61.89 52.6 54.3 58.7
19/09/2019 20:29:32 43.15 43.13 43.13 41.8 43.2 51.9 52.82 53.13 61.89 52.6 54.3 58.7
19/09/2019 20:29:33 42.42 43.01 43.13 41.8 43.2 51.9 52.81 52.81 60.02 52.6 54.3 58.7
19/09/2019 20:29:34 43.06 43.23 43.23 41.9 43.2 51.9 52.51 52.96 56.97 52.6 54.3 58.7
19/09/2019 20:29:35 42.67 43.02 43.23 41.9 43.2 51.9 52.73 52.86 54.6 52.6 54.3 58.7
19/09/2019 20:29:36 41.36 42.77 43.23 41.9 43.2 51.9 52.46 52.86 53.28 52.6 54.3 58.7
19/09/2019 20:29:37 41.54 42.09 43.23 41.9 43.2 51.9 52.27 52.58 53.13 52.6 54.3 58.7
19/09/2019 20:29:38 41.22 41.77 43.23 41.9 43.2 51.9 52.26 52.54 53.13 52.6 54.3 58.7
19/09/2019 20:29:39 41.98 42.15 43.23 41.9 43.2 51.9 51.97 52.31 53.13 52.6 54.3 58.7
19/09/2019 20:29:40 41.65 42.06 43.23 41.9 43.2 51.9 52.09 52.16 53.13 52.6 54.3 58.7
19/09/2019 20:29:41 42.02 42.08 43.23 41.9 43.2 51.9 52.46 52.54 53.13 52.6 54.3 58.7
19/09/2019 20:29:42 41.71 41.99 43.23 41.8 43.2 51.9 53.03 52.92 53.13 52.6 54.3 58.7
19/09/2019 20:29:43 42.51 42.39 43.23 41.9 43.2 51.9 51.73 52.73 53.13 52.6 54.3 58.7
19/09/2019 20:29:44 41.59 42.49 43.23 41.9 43.2 51.9 52.1 52.33 53.13 52.6 54.3 58.7
19/09/2019 20:29:45 42.54 42.66 43.23 41.9 43.2 51.9 51.6 52.15 53.13 52.6 54.3 58.7
19/09/2019 20:29:46 42.03 42.54 43.23 41.8 43.2 51.9 52.42 52.28 53.13 52.6 54.3 58.7
19/09/2019 20:29:47 42.37 42.37 43.23 41.9 43.2 51.9 52.68 52.59 53.13 52.6 54.3 58.7
19/09/2019 20:29:48 41.64 42.4 43.23 41.9 43.2 51.9 52.66 52.79 53.13 52.6 54.3 58.7
19/09/2019 20:29:49 41.36 41.76 43.23 41.8 43.2 51.9 52.63 52.79 53.13 52.6 54.3 58.7
19/09/2019 20:29:50 42.42 42.24 43.23 41.8 43.2 51.9 52.57 52.73 53.13 52.6 54.3 58.7
19/09/2019 20:29:51 42.22 42.37 43.23 41.8 43.2 51.9 52.34 52.64 53.13 52.6 54.3 58.7
19/09/2019 20:29:52 42.78 42.95 43.23 41.8 43.2 51.9 52.52 52.62 53.13 52.6 54.3 58.7
19/09/2019 20:29:53 42.67 43.31 43.31 41.8 43.2 51.9 51.86 52.55 53.13 52.6 54.3 58.7
19/09/2019 20:29:54 41.4 42.52 43.31 41.8 43.2 51.9 53.13 52.86 53.13 52.6 54.3 58.7
19/09/2019 20:29:55 41.73 42.18 43.31 41.8 43.2 51.9 52.27 52.84 53.13 52.6 54.3 58.7
19/09/2019 20:29:56 40.89 41.84 43.31 41.8 43.2 51.9 51.49 52.52 53.13 52.6 54.3 58.7
19/09/2019 20:29:57 41.96 41.87 43.31 41.8 43.2 51.9 52.2 52.16 53.13 52.6 54.3 58.7
19/09/2019 20:29:58 42.3 42.43 43.31 41.8 43.2 51.9 52.7 52.67 53.13 52.6 54.3 58.7
19/09/2019 20:29:59 41.2 42.01 43.31 41.8 43.2 51.9 52.89 52.9 53.13 52.6 54.3 58.7
19/09/2019 20:30:00 40.97 41.65 43.31 41.8 43.2 51.9 51.7 52.8 53.13 52.6 54.3 58.7
19/09/2019 20:30:01 41.09 41.4 43.31 41.8 43.2 51.9 51.99 52.24 53.13 52.6 54.3 58.7
19/09/2019 20:30:02 41.88 41.84 43.31 41.8 43.2 51.9 52.01 52.2 52.96 52.6 54.3 58.7
19/09/2019 20:30:03 41.59 42.06 43.31 41.8 43.2 51.9 51.95 52.2 52.96 52.6 54.2 58.7
19/09/2019 20:30:04 42.05 42.18 43.31 41.8 43.2 51.9 52.7 52.59 52.92 52.6 54.2 58.7
19/09/2019 20:30:05 41.95 42.15 43.31 41.8 43.2 51.9 52.54 52.69 52.92 52.6 54.2 58.7
19/09/2019 20:30:06 41.03 42.1 43.31 41.8 43.2 51.9 52.13 52.7 52.92 52.6 54.2 58.7
19/09/2019 20:30:07 40.42 41.63 43.31 41.8 43.2 51.9 52.11 52.42 52.92 52.6 54.2 58.7
19/09/2019 20:30:08 40.85 41.19 43.31 41.8 43.2 51.9 51.46 52.16 52.92 52.6 54.2 58.7
19/09/2019 20:30:09 42.02 41.64 43.31 41.8 43.2 51.9 52.36 52.17 52.92 52.6 54.2 58.7
19/09/2019 20:30:10 41.57 41.93 43.31 41.8 43.2 51.9 52.2 52.57 52.92 52.6 54.2 58.7
19/09/2019 20:30:11 41.15 41.58 43.31 41.8 43.2 51.9 52.44 52.42 52.92 52.6 54.2 58.7
19/09/2019 20:30:12 42.22 42.07 43.31 41.8 43.2 51.9 52.04 52.51 52.9 52.6 54.2 58.7
19/09/2019 20:30:13 40.63 41.94 43.31 41.8 43.2 51.9 52.02 52.26 52.9 52.6 54.2 58.7
19/09/2019 20:30:14 41.24 41.41 43.31 41.8 43.2 51.9 52.63 52.59 52.9 52.6 54.2 58.7
19/09/2019 20:30:15 42.05 41.95 43.31 41.8 43.2 51.9 52.19 52.59 52.9 52.6 54.2 58.7
19/09/2019 20:30:16 41.14 42.01 43.31 41.8 43.2 51.9 52.86 52.81 52.9 52.6 54.2 58.7
19/09/2019 20:30:17 42.21 41.94 43.31 41.8 43.2 51.9 52.75 53.03 53.03 52.6 54.2 58.7
19/09/2019 20:30:18 41.71 42.09 43.31 41.8 43.2 51.9 51.92 52.67 53.03 52.6 54.2 58.7
19/09/2019 20:30:19 40.67 41.78 43.31 41.8 43.2 51.9 51.64 52.21 53.03 52.6 54.2 58.7
19/09/2019 20:30:20 41.18 41.48 43.31 41.8 43.2 51.9 51.64 51.9 53.03 52.6 54.2 58.7
19/09/2019 20:30:21 40.61 41.14 43.31 41.8 43.2 51.9 52.02 52.09 53.03 52.5 54.2 58.7
19/09/2019 20:30:22 42.74 42.28 43.31 41.8 43.2 51.9 52.13 52.25 53.03 52.5 54.2 58.7
19/09/2019 20:30:23 42.74 43.21 43.21 41.8 43.2 51.9 52.62 52.59 53.03 52.5 54.2 58.7
19/09/2019 20:30:24 41.35 42.33 43.21 41.8 43.2 51.9 52.35 52.59 53.03 52.5 54.2 58.7
19/09/2019 20:30:25 40.44 41.73 43.21 41.8 43.2 51.9 52.33 52.44 53.03 52.5 54.2 58.7
19/09/2019 20:30:26 42.49 42.37 43.21 41.8 43.2 51.9 51.89 52.44 53.03 52.5 54.2 58.7
19/09/2019 20:30:27 41.28 42.05 43.21 41.8 43.2 51.9 52.75 52.69 53.03 52.5 54.2 58.7
19/09/2019 20:30:28 41.76 42.04 43.21 41.8 43.2 51.9 52.54 52.78 53.03 52.5 54.2 58.7
19/09/2019 20:30:29 41.5 42.04 43.21 41.8 43.2 51.9 52.27 52.68 53.03 52.5 54.2 58.7
19/09/2019 20:30:30 40.95 41.71 43.21 41.8 43.2 51.9 52.05 52.46 53.03 52.5 54.2 58.7
19/09/2019 20:30:31 41.59 41.65 43.21 41.8 43.2 51.9 52.9 52.69 53.03 52.5 54.2 58.7
19/09/2019 20:30:32 42.55 42.32 43.21 41.8 43.2 51.9 53.29 53.12 53.12 52.5 54.2 58.7
19/09/2019 20:30:33 42.68 42.64 43.21 41.8 43.2 51.9 53.59 53.68 53.68 52.6 54.2 58.7
19/09/2019 20:30:34 44.05 43.68 43.68 41.8 43.2 51.9 53.85 54.01 54.01 52.6 54.2 58.7
19/09/2019 20:30:35 41.85 43.64 43.68 41.8 43.2 51.9 53.12 53.77 54.01 52.6 54.2 58.7
19/09/2019 20:30:36 40.71 42.76 43.68 41.8 43.2 51.9 53.37 53.57 54.01 52.6 54.2 58.7
19/09/2019 20:30:37 42.7 42.69 43.68 41.8 43.2 51.9 53.5 53.8 54.01 52.6 54.2 58.7
19/09/2019 20:30:38 42.08 42.57 43.68 41.8 43.2 51.9 52.83 53.49 54.01 52.6 54.2 58.7
19/09/2019 20:30:39 52.51 50.93 50.93 42 43.2 51.9 56.81 55.74 55.74 52.6 54.3 58.7
19/09/2019 20:30:40 41.24 50.49 50.93 42 43.2 51.9 53.38 55.64 55.74 52.6 54.3 58.7
19/09/2019 20:30:41 42.16 46.98 50.93 42 43.2 51.9 52.87 54.45 55.74 52.6 54.3 58.7
19/09/2019 20:30:42 42.36 44.67 50.93 42 43.2 51.9 52.76 53.58 55.74 52.6 54.3 58.7
19/09/2019 20:30:43 45.2 44.91 50.93 42 43.2 51.9 53.53 53.58 55.74 52.6 54.3 58.7
19/09/2019 20:30:44 44.4 44.91 50.93 42 43.2 51.9 53.98 53.83 55.74 52.6 54.3 58.7
19/09/2019 20:30:45 45.01 45.57 50.93 42 43.2 51.9 53.49 54.05 55.74 52.6 54.3 58.7
19/09/2019 20:30:46 41.74 44.52 50.93 42 43.2 51.9 52.51 53.55 55.74 52.6 54.3 58.7
19/09/2019 20:30:47 41.39 43.2 50.93 42 43.2 51.9 53.54 53.53 55.74 52.6 54.3 58.7
19/09/2019 20:30:48 40.63 42.05 50.93 42 43.2 51.9 52.98 53.64 55.74 52.6 54.3 58.7
19/09/2019 20:30:49 48.34 47.44 50.93 42 43.2 51.9 53.77 53.74 55.74 52.6 54.3 58.7
19/09/2019 20:30:50 44.99 47.89 50.93 42.1 43.2 51.9 52.86 53.9 55.74 52.6 54.3 58.7
19/09/2019 20:30:51 41.91 45.8 50.93 42.1 43.2 51.9 52.79 53.14 55.74 52.6 54.3 58.7
19/09/2019 20:30:52 41.15 43.92 50.93 42.1 43.2 51.9 52.42 53.1 55.74 52.6 54.3 58.7
19/09/2019 20:30:53 42.38 42.52 50.93 42.1 43.2 51.9 52.5 52.94 55.74 52.6 54.3 58.7
19/09/2019 20:30:54 43.49 43.52 50.93 42.1 43.2 51.9 53.13 53.12 55.74 52.6 54.3 58.7
19/09/2019 20:30:55 42.53 43.83 50.93 42.1 43.2 51.9 52.86 53.17 55.74 52.6 54.3 58.7
19/09/2019 20:30:56 42.01 42.8 50.93 42.1 43.2 51.9 52.61 53.05 55.74 52.6 54.3 58.7
19/09/2019 20:30:57 41.78 42.46 50.93 42.1 43.2 51.9 52.49 52.83 55.74 52.6 54.3 58.7
19/09/2019 20:30:58 40.46 42.01 50.93 42 43.2 51.9 52.89 53.06 55.74 52.6 54.3 58.7
19/09/2019 20:30:59 41.61 41.52 50.93 42 43.2 51.9 52.44 52.89 55.74 52.6 54.3 58.7
19/09/2019 20:31:00 42.98 42.56 50.93 42.1 43.2 51.9 52.75 52.92 55.74 52.6 54.3 58.7
19/09/2019 20:31:01 41.84 42.66 50.93 42.1 43.2 51.9 53.56 53.51 55.74 52.6 54.3 58.7
19/09/2019 20:31:02 42 42.46 50.93 42.1 43.2 51.9 53.2 53.48 55.74 52.6 54.3 58.7
19/09/2019 20:31:03 42.28 42.36 50.93 42.1 43.2 51.9 53.04 53.39 55.74 52.6 54.3 58.7
19/09/2019 20:31:04 42.79 42.69 50.93 42.1 43.2 51.9 52.66 53.07 55.74 52.6 54.3 58.7
19/09/2019 20:31:05 41.11 42.57 50.93 42.1 43.2 51.9 52.4 53.08 55.74 52.6 54.3 58.7
19/09/2019 20:31:06 41.82 41.96 50.93 42.1 43.2 51.9 52.21 52.57 55.74 52.6 54.3 58.7
19/09/2019 20:31:07 41.99 42.12 50.93 42.1 43.2 51.9 52.31 52.7 55.74 52.6 54.3 58.7
19/09/2019 20:31:08 41.76 42.15 50.93 42.1 43.2 51.9 52.43 52.48 55.74 52.6 54.3 58.7
19/09/2019 20:31:09 42.98 42.75 50.49 42.1 43.2 51.9 53.27 53.15 55.64 52.6 54.3 58.7
19/09/2019 20:31:10 42.51 42.75 47.89 42.1 43.2 51.9 52.85 53.17 54.45 52.6 54.3 58.7
19/09/2019 20:31:11 41.84 42.6 47.89 42.1 43.2 51.9 53.21 53.51 54.05 52.6 54.3 58.7
19/09/2019 20:31:12 40.67 42.17 47.89 42.1 43.2 51.9 52.58 53.15 54.05 52.6 54.3 58.7
19/09/2019 20:31:13 41.68 41.65 47.89 42.1 43.2 51.9 53.1 53.03 54.05 52.6 54.3 58.7
19/09/2019 20:31:14 42.28 42.25 47.89 42.1 43.2 51.9 52.37 53.01 54.05 52.6 54.3 58.7
19/09/2019 20:31:15 42.2 42.33 47.89 42.1 43.2 51.9 52.64 52.82 53.9 52.6 54.3 58.7
19/09/2019 20:31:16 42.2 42.36 47.89 42.1 43.2 51.9 53.24 53.37 53.9 52.6 54.3 58.7
19/09/2019 20:31:17 41.83 42.34 47.89 42.1 43.2 51.9 52.72 53.11 53.9 52.6 54.3 58.7
19/09/2019 20:31:18 41.71 42.15 47.89 42.1 43.2 51.9 52.79 52.98 53.9 52.6 54.3 58.7
19/09/2019 20:31:19 41.23 42.05 47.89 42.1 43.2 51.9 52.35 53.09 53.9 52.6 54.3 58.7
19/09/2019 20:31:20 41.7 41.92 45.8 42.1 43.2 51.9 53 52.86 53.51 52.6 54.3 58.7
19/09/2019 20:31:21 41.96 42.07 43.92 42.1 43.2 51.9 52.77 53.02 53.51 52.6 54.3 58.7
19/09/2019 20:31:22 41.82 42.13 43.83 42.1 43.2 51.9 52.26 52.86 53.51 52.6 54.3 58.7
19/09/2019 20:31:23 43.54 43.31 43.83 42.1 43.2 51.9 52.74 52.89 53.51 52.6 54.3 58.7
19/09/2019 20:31:24 41.46 43.24 43.83 42.1 43.2 51.9 52.3 52.89 53.51 52.6 54.3 58.7
19/09/2019 20:31:25 40.5 42.08 43.31 42.1 43.2 51.9 52.2 52.42 53.51 52.6 54.3 58.7
19/09/2019 20:31:26 39.98 41.69 43.31 42.1 43.2 51.9 51.94 52.41 53.51 52.6 54.3 58.7
19/09/2019 20:31:27 40.96 41.1 43.31 42.1 43.2 51.9 52.43 52.47 53.51 52.6 54.3 58.7
19/09/2019 20:31:28 42.43 42.28 43.31 42.1 43.2 51.9 52.3 52.74 53.51 52.6 54.3 58.7
19/09/2019 20:31:29 41.02 41.85 43.31 42.1 43.2 51.9 51.82 52.37 53.51 52.6 54.3 58.7
19/09/2019 20:31:30 42.35 42.09 43.31 42.1 43.2 51.9 52.27 52.27 53.51 52.6 54.3 58.7
19/09/2019 20:31:31 41.02 42.16 43.31 42.1 43.2 51.9 52.33 52.48 53.51 52.6 54.3 58.7
19/09/2019 20:31:32 42.12 42.06 43.31 42.1 43.2 51.9 52.57 52.5 53.51 52.6 54.3 58.7
19/09/2019 20:31:33 45.34 44.76 44.76 42.1 43.2 51.9 52.49 52.74 53.51 52.6 54.3 58.7
19/09/2019 20:31:34 44.84 44.92 44.92 42.1 43.2 51.9 52.59 52.77 53.51 52.6 54.3 58.7
19/09/2019 20:31:35 42.34 44.48 44.92 42.1 43.2 51.9 52.28 52.58 53.51 52.6 54.3 58.7
19/09/2019 20:31:36 41.52 43.26 44.92 42.1 43.2 51.9 52.57 52.88 53.51 52.6 54.3 58.7
19/09/2019 20:31:37 41.89 42.36 44.92 42.1 43.2 51.9 52.42 52.56 53.51 52.6 54.3 58.7
19/09/2019 20:31:38 42.6 42.61 44.92 42.1 43.2 51.9 52.49 52.71 53.51 52.6 54.3 58.7
19/09/2019 20:31:39 40.89 42.5 44.92 42.1 43.2 51.9 51.79 52.58 53.51 52.6 54.3 58.7
19/09/2019 20:31:40 42.4 42.2 44.92 42.1 43.2 51.9 52.5 52.49 53.51 52.6 54.3 58.7
19/09/2019 20:31:41 42.4 42.64 44.92 42.1 43.2 51.9 53.09 53.08 53.37 52.6 54.3 58.7
19/09/2019 20:31:42 44.66 44.37 44.92 42.1 43.2 51.9 53.4 53.45 53.45 52.6 54.3 58.7
19/09/2019 20:31:43 41.83 43.6 44.92 42.1 43.2 51.9 52.26 53.14 53.45 52.6 54.3 58.7
19/09/2019 20:31:44 45.93 45.26 45.26 42.1 43.2 51.9 52.93 52.94 53.45 52.6 54.3 58.7
19/09/2019 20:31:45 41.83 45.21 45.26 42.1 43.2 51.9 52.18 52.99 53.45 52.6 54.3 58.7
19/09/2019 20:31:46 41.34 43.35 45.26 42.1 43.2 51.9 51.95 52.48 53.45 52.6 54.3 58.7
19/09/2019 20:31:47 41.81 42.29 45.26 42.1 43.2 51.9 52.65 52.51 53.45 52.6 54.3 58.6
19/09/2019 20:31:48 41.44 42.09 45.26 42.1 43.2 51.9 52.69 52.77 53.45 52.6 54.3 58.6
19/09/2019 20:31:49 41 42 45.26 42.1 43.2 51.9 52.32 52.94 53.45 52.6 54.3 58.6
19/09/2019 20:31:50 42.32 41.99 45.26 42.1 43.2 51.9 52.09 52.48 53.45 52.6 54.3 58.6
19/09/2019 20:31:51 42.22 42.31 45.26 42.1 43.2 51.9 52.59 52.63 53.45 52.6 54.3 58.6
19/09/2019 20:31:52 41.34 42.13 45.26 42.1 43.2 51.9 52.46 52.56 53.45 52.6 54.3 58.6
19/09/2019 20:31:53 40.97 41.72 45.26 42.1 43.2 51.9 51.66 52.46 53.45 52.6 54.3 58.6
19/09/2019 20:31:54 41.56 41.77 45.26 42.1 43.2 51.9 51.88 52.14 53.45 52.6 54.3 58.6
19/09/2019 20:31:55 41.09 41.93 45.26 42.1 43.2 51.9 52.17 52.3 53.45 52.6 54.3 58.6
19/09/2019 20:31:56 41.59 41.74 45.26 42.1 43.2 51.9 52.45 52.51 53.45 52.6 54.3 58.6
19/09/2019 20:31:57 41.87 41.81 45.26 42.1 43.2 51.9 52.81 52.75 53.45 52.6 54.3 58.6
19/09/2019 20:31:58 42.06 42.26 45.26 42.1 43.2 51.9 52.63 52.82 53.45 52.6 54.3 58.6
19/09/2019 20:31:59 41.38 41.9 45.26 42.1 43.2 51.9 51.89 52.77 53.45 52.6 54.3 58.6
19/09/2019 20:32:00 41.94 42.08 45.26 42.1 43.2 51.9 52.01 52.3 53.45 52.6 54.3 58.6
19/09/2019 20:32:01 42.04 42.15 45.26 42.1 43.2 51.9 52.4 52.47 53.45 52.6 54.3 58.6
19/09/2019 20:32:02 41.76 42.34 45.26 42.1 43.2 51.9 52.49 52.51 53.45 52.6 54.3 58.6
19/09/2019 20:32:03 42.02 42.31 45.26 42.1 43.2 51.9 52.08 52.38 53.45 52.6 54.3 58.6
19/09/2019 20:32:04 42.91 42.62 45.26 42.1 43.2 51.9 52.34 52.49 53.45 52.6 54.3 58.6
19/09/2019 20:32:05 42.5 42.78 45.26 42.1 43.2 51.9 52.45 52.52 53.45 52.6 54.3 58.6
19/09/2019 20:32:06 41.41 42.6 45.26 42.1 43.2 51.9 52.55 52.81 53.45 52.6 54.3 58.6
19/09/2019 20:32:07 42.33 42.43 45.26 42.1 43.2 51.9 52.63 52.67 53.45 52.6 54.3 58.6
19/09/2019 20:32:08 41.07 42.19 45.26 42.1 43.2 51.9 51.87 52.83 53.45 52.6 54.3 58.6
19/09/2019 20:32:09 41.38 41.82 45.26 42.1 43.2 51.9 51.81 52.26 53.45 52.6 54.3 58.6
19/09/2019 20:32:10 41.64 41.95 45.26 42.1 43.2 51.9 51.97 52.17 53.45 52.6 54.3 58.6
19/09/2019 20:32:11 41.73 41.73 45.26 42.1 43.2 51.9 52.1 52.15 53.45 52.6 54.3 58.6
19/09/2019 20:32:12 41.2 41.67 45.26 42.1 43.2 51.9 52.76 52.71 53.14 52.6 54.3 58.6
19/09/2019 20:32:13 41.78 41.91 45.26 42.1 43.2 51.9 52.8 52.87 52.99 52.6 54.3 58.6
19/09/2019 20:32:14 40.42 41.72 45.21 42.1 43.2 51.9 52.75 53.09 53.09 52.6 54.3 58.6
19/09/2019 20:32:15 42.02 41.77 43.35 42.1 43.2 51.9 52.6 53.07 53.09 52.6 54.3 58.6
19/09/2019 20:32:16 41.84 42.26 42.78 42.1 43.2 51.9 52.06 52.57 53.09 52.6 54.3 58.6
19/09/2019 20:32:17 42.58 42.43 42.78 42.1 43.2 51.9 52.75 52.66 53.09 52.6 54.3 58.6
19/09/2019 20:32:18 42.24 42.5 42.78 42.1 43.2 51.9 52.6 52.81 53.09 52.6 54.3 58.6
19/09/2019 20:32:19 42.42 42.53 42.78 42.2 43.2 51.9 52.95 52.94 53.09 52.6 54.3 58.6
19/09/2019 20:32:20 41.72 42.4 42.78 42.2 43.2 51.9 52.99 53 53.09 52.6 54.3 58.6
19/09/2019 20:32:21 42.25 42.35 42.78 42.2 43.2 51.9 52.89 53.45 53.45 52.6 54.3 58.6
19/09/2019 20:32:22 42.27 42.45 42.78 42.2 43.2 51.9 52.96 53.18 53.45 52.6 54.3 58.6
19/09/2019 20:32:23 42.47 42.63 42.78 42.2 43.2 51.9 52.66 52.85 53.45 52.7 54.3 58.6
19/09/2019 20:32:24 41.88 42.32 42.78 42.2 43.2 51.9 52.89 53.1 53.45 52.7 54.3 58.6
19/09/2019 20:32:25 42.03 42.29 42.78 42.2 43.1 51.9 52.79 53.08 53.45 52.7 54.1 58.6
19/09/2019 20:32:26 42.27 42.25 42.78 42.2 43 51.9 53.28 53.18 53.45 52.7 54.1 58.6
19/09/2019 20:32:27 41.19 42.4 42.78 42.2 43 51.9 53.18 53.32 53.45 52.7 54.1 58.6
19/09/2019 20:32:28 41.56 42.01 42.78 42.2 43 51.9 52.81 53.41 53.45 52.7 54.1 58.6
19/09/2019 20:32:29 42.13 42.03 42.78 42.2 43 51.9 52.47 52.97 53.45 52.7 54.1 58.6
19/09/2019 20:32:30 41.32 41.98 42.78 42.2 43 51.9 52.29 52.72 53.45 52.7 54.1 58.6
19/09/2019 20:32:31 40.91 41.68 42.78 42.2 43 51.9 53.32 53.24 53.45 52.7 54.1 58.6
19/09/2019 20:32:32 42.57 42.25 42.78 42.2 43 51.9 53.16 53.37 53.45 52.7 54.1 58.6
19/09/2019 20:32:33 41.37 42.24 42.78 42.2 43 51.9 52.26 53.06 53.45 52.7 54.1 58.6
19/09/2019 20:32:34 42.38 42.42 42.78 42.2 43 51.9 53 53.06 53.45 52.7 54.1 58.6
19/09/2019 20:32:35 41.65 42.26 42.63 42.2 43 51.9 52.61 53.08 53.45 52.7 54 58.6
19/09/2019 20:32:36 41.68 42.19 42.63 42.2 43 51.9 52.12 52.67 53.45 52.7 54 58.6
19/09/2019 20:32:37 41.68 41.88 42.63 42.2 43 51.9 51.97 52.46 53.45 52.7 54 58.6
19/09/2019 20:32:38 41.67 42.03 42.63 42.2 43 51.9 53.25 52.94 53.45 52.7 54 58.6
19/09/2019 20:32:39 42.75 42.57 42.63 42.2 43 51.9 52.3 52.91 53.45 52.7 54 58.6
19/09/2019 20:32:40 41.67 42.74 42.74 42.2 43 51.9 52.65 52.82 53.45 52.7 54 58.6
19/09/2019 20:32:41 41.8 42.22 42.74 42.2 43 51.9 52.46 52.77 53.45 52.7 54 58.6
19/09/2019 20:32:42 41.58 41.96 42.74 42.2 43 51.9 51.81 52.56 53.45 52.7 54 58.6
19/09/2019 20:32:43 41.32 41.73 42.74 42.2 43 51.9 52.38 52.39 53.45 52.7 54 58.6
19/09/2019 20:32:44 42.17 42.05 42.74 42.2 43 51.9 52.18 52.47 53.45 52.7 54 58.6
19/09/2019 20:32:45 41.18 41.91 42.74 42.2 42.9 51.9 52.36 52.66 53.45 52.7 54 58.6
19/09/2019 20:32:46 41.52 41.8 42.74 42.2 42.9 51.9 52.17 52.37 53.45 52.7 54 58.6
19/09/2019 20:32:47 42.85 42.58 42.74 42.2 42.9 51.9 52.32 52.45 53.45 52.7 54 58.6
19/09/2019 20:32:48 40.85 42.41 42.74 42.2 42.9 51.9 51.37 52.31 53.45 52.7 54 58.6
19/09/2019 20:32:49 41.56 41.89 42.74 42.2 42.9 51.9 52.13 52.08 53.45 52.7 54 58.6
19/09/2019 20:32:50 41.85 42.01 42.74 42.2 42.9 51.9 51.99 52.09 53.45 52.7 54 58.6
19/09/2019 20:32:51 41.73 41.99 42.74 42.2 42.9 51.9 53.03 52.77 53.41 52.7 54 58.6
19/09/2019 20:32:52 41.49 42.06 42.74 42.2 42.9 51.9 52.81 52.96 53.41 52.7 54 58.6
19/09/2019 20:32:53 41.62 41.86 42.74 42.2 42.9 51.9 52.94 53.1 53.41 52.7 54 58.6
19/09/2019 20:32:54 40.63 41.72 42.74 42.2 42.9 51.9 52.63 53.01 53.41 52.7 54 58.6
19/09/2019 20:32:55 42.08 42.19 42.74 42.2 42.9 51.9 52.53 52.9 53.41 52.7 54 58.6
19/09/2019 20:32:56 41.3 41.77 42.74 42.2 42.9 51.9 52.27 52.68 53.41 52.7 54 58.6
19/09/2019 20:32:57 41.41 42.05 42.74 42.2 42.9 51.9 52.72 52.73 53.41 52.7 54 58.6
19/09/2019 20:32:58 42.85 42.44 42.74 42.2 42.9 51.9 52.04 52.64 53.37 52.7 54 58.6
19/09/2019 20:32:59 41.64 42.46 42.74 42.2 42.9 51.9 52.09 52.48 53.37 52.7 54 58.6
19/09/2019 20:33:00 41.81 42.21 42.74 42.2 42.9 51.9 52.81 52.62 53.37 52.7 54 58.6
19/09/2019 20:33:01 40.94 42.24 42.74 42.2 42.9 51.9 51.88 52.56 53.37 52.7 54 58.6
19/09/2019 20:33:02 41.27 41.68 42.74 42.2 42.9 51.9 51.9 52.26 53.1 52.7 54 58.6
19/09/2019 20:33:03 42.23 42.3 42.74 42.2 42.9 51.9 52.01 52.12 53.1 52.7 54 58.6
19/09/2019 20:33:04 40.96 42.12 42.74 42.2 42.9 51.9 51.22 52.09 53.1 52.7 54 58.6
19/09/2019 20:33:05 42.26 41.94 42.74 42.2 42.9 51.9 51.16 51.47 53.1 52.7 54 58.6
19/09/2019 20:33:06 41.11 41.92 42.74 42.2 42.7 51.9 52.17 52.05 53.1 52.7 53.6 58.6
19/09/2019 20:33:07 42.03 41.93 42.74 42.2 42.7 51.9 52.18 52.22 53.1 52.7 53.6 58.6
19/09/2019 20:33:08 42.78 42.77 42.77 42.2 42.7 51.9 51.99 52.12 53.1 52.7 53.6 58.6
19/09/2019 20:33:09 41.69 42.63 42.77 42.2 42.7 51.9 52.13 52.27 53.1 52.7 53.6 58.6
19/09/2019 20:33:10 40.98 42.21 42.77 42.2 42.7 51.9 52.54 52.51 53.1 52.7 53.6 58.6
19/09/2019 20:33:11 41.9 42.13 42.77 42.2 42.7 51.9 52.8 52.89 53.1 52.7 53.6 58.6
19/09/2019 20:33:12 40.17 41.55 42.77 42.2 42.7 51.9 52.88 52.92 53.1 52.7 53.6 58.6
19/09/2019 20:33:13 42.23 41.86 42.77 42.2 42.7 51.9 52.16 52.9 53.1 52.7 53.6 58.6
19/09/2019 20:33:14 41.21 42.04 42.77 42.2 42.7 51.9 55.84 55.7 55.7 52.7 53.6 58.6
19/09/2019 20:33:15 42.13 42.09 42.77 42.2 42.7 51.9 54.71 55.96 55.96 52.7 53.6 58.6
19/09/2019 20:33:16 41.94 42.13 42.77 42.2 42.7 51.9 52.12 54.84 55.96 52.7 53.6 58.6
19/09/2019 20:33:17 41.6 42.54 42.77 42.2 42.7 51.9 51.77 53.37 55.96 52.7 53.6 58.6
19/09/2019 20:33:18 42.05 42.25 42.77 42.2 42.7 51.9 52.49 52.72 55.96 52.7 53.6 58.6
19/09/2019 20:33:19 41.94 42.1 42.77 42.2 42.6 51.9 52.33 52.83 55.96 52.7 53.4 58.6
19/09/2019 20:33:20 41.17 41.99 42.77 42.2 42.6 51.9 52.35 52.41 55.96 52.7 53.4 58.6
19/09/2019 20:33:21 41.57 41.79 42.77 42.2 42.6 51.9 52.72 52.76 55.96 52.7 53.4 58.6
19/09/2019 20:33:22 41.66 42.04 42.77 42.2 42.6 51.9 51.65 52.61 55.96 52.7 53.4 58.6
19/09/2019 20:33:23 42.16 42.33 42.77 42.2 42.6 51.9 52.67 52.54 55.96 52.7 53.4 58.6
19/09/2019 20:33:24 43.68 43.45 43.45 42.2 42.6 51.9 54.15 54.36 55.96 52.7 53.4 58.6
19/09/2019 20:33:25 41.03 42.89 43.45 42.2 42.6 51.9 52.54 53.46 55.96 52.7 53.4 58.6
19/09/2019 20:33:26 41.86 42.06 43.45 42.2 42.6 51.9 52.31 53.01 55.96 52.7 53.4 58.6
19/09/2019 20:33:27 42.27 42.44 43.45 42.2 42.6 51.9 52.14 52.48 55.96 52.7 53.4 58.6
19/09/2019 20:33:28 41.59 42.27 43.45 42.2 42.6 51.9 51.96 52.31 55.96 52.7 53.4 58.6
19/09/2019 20:33:29 41.03 41.72 43.45 42.2 42.6 51.9 52.64 52.53 55.96 52.7 53.4 58.6
19/09/2019 20:33:30 41.37 41.9 43.45 42.2 42.6 51.9 52.45 52.57 55.96 52.7 53.4 58.6
19/09/2019 20:33:31 41.86 41.81 43.45 42.2 42.6 51.9 52.62 52.78 55.96 52.7 53.4 58.6
19/09/2019 20:33:32 41.47 41.83 43.45 42.2 42.6 51.9 52.06 52.57 55.96 52.7 53.4 58.6
19/09/2019 20:33:33 41.55 41.86 43.45 42.2 42.6 51.9 51.69 52.43 55.96 52.7 53.4 58.6
19/09/2019 20:33:34 41.51 41.89 43.45 42.1 42.6 51.9 52.28 52.22 55.96 52.7 53.4 58.6
19/09/2019 20:33:35 41.1 41.53 43.45 42.1 42.6 51.9 51.31 52.13 55.96 52.7 53.4 58.6
19/09/2019 20:33:36 42.89 42.5 43.45 42.1 42.6 51.9 52.54 52.27 55.96 52.7 53.4 58.6
19/09/2019 20:33:37 44.51 44.36 44.36 42.2 42.6 51.9 52.81 52.71 55.96 52.7 53.4 58.6
19/09/2019 20:33:38 44.27 45.24 45.24 42.2 42.6 51.9 53.23 53.31 55.96 52.7 53.4 58.6
19/09/2019 20:33:39 41.31 43.93 45.24 42.2 42.6 51.9 52.19 53.02 55.96 52.7 53.4 58.6
19/09/2019 20:33:40 41.7 42.45 45.24 42.2 42.6 51.9 52.41 52.67 55.96 52.7 53.4 58.6
19/09/2019 20:33:41 42.71 42.64 45.24 42.2 42.6 51.9 53.68 53.32 55.96 52.7 53.4 58.6
19/09/2019 20:33:42 42.56 42.84 45.24 42.2 42.6 51.9 53.93 53.77 55.96 52.7 53.4 58.6
19/09/2019 20:33:43 41.99 42.95 45.24 42.2 42.6 51.9 53.69 53.88 55.96 52.7 53.4 58.6
19/09/2019 20:33:44 41.6 42.13 45.24 42.2 42.6 51.9 53.9 53.91 55.96 52.7 53.4 58.6
19/09/2019 20:33:45 42.02 42.26 45.24 42.2 42.6 51.9 52.92 53.91 54.84 52.7 53.4 58.6
19/09/2019 20:33:46 42.23 42.28 45.24 42.2 42.6 51.9 52.76 53.16 54.36 52.7 53.4 58.6
19/09/2019 20:33:47 41.94 42.26 45.24 42.2 42.6 51.8 54.68 54.21 54.36 52.7 53.4 57.5
19/09/2019 20:33:48 43.05 42.82 45.24 42.2 42.5 51.8 56.6 55.93 55.93 52.7 53.4 57.5
19/09/2019 20:33:49 41.91 42.79 45.24 42.2 42.5 51.8 58.34 57.78 57.78 52.8 53.4 57.5
19/09/2019 20:33:50 43.28 43.1 45.24 42.2 42.5 51.8 60.43 59.62 59.62 52.9 53.4 57.5
19/09/2019 20:33:51 43.28 43.27 45.24 42.2 42.5 51.8 59.66 59.88 59.88 52.9 53.4 57.5
19/09/2019 20:33:52 44.38 44.2 45.24 42.2 42.5 51.8 62.55 62.23 62.23 53 53.4 57.5
19/09/2019 20:33:53 43.86 44.06 45.24 42.2 42.5 51.8 57.15 61.13 62.23 53.1 53.5 57.5
19/09/2019 20:33:54 42.47 43.88 45.24 42.2 42.5 51.8 55.76 59.14 62.23 53.1 53.5 57.5
19/09/2019 20:33:55 42.2 43.02 45.24 42.2 42.5 51.8 55.33 57.37 62.23 53.1 53.5 57.5
19/09/2019 20:33:56 42.18 42.68 45.24 42.2 42.5 51.8 54.75 56.31 62.23 53.1 53.5 57.5
19/09/2019 20:33:57 41.59 42.44 45.24 42.2 42.5 51.8 54.75 55.32 62.23 53.1 53.5 57.5
19/09/2019 20:33:58 41.97 42.04 45.24 42.2 42.5 51.8 56.03 56.15 62.23 53.1 53.5 57.5
19/09/2019 20:33:59 42.14 42.28 45.24 42.2 42.5 51.8 55.47 55.8 62.23 53.1 53.5 57.5
19/09/2019 20:34:00 42.16 42.34 45.24 42.2 42.5 51.8 54.47 55.52 62.23 53.1 53.5 57.5
19/09/2019 20:34:01 41.95 42.44 45.24 42.2 42.5 51.8 53.37 54.86 62.23 53.1 53.5 57.5
19/09/2019 20:34:02 43.04 42.67 45.24 42.2 42.5 51.8 53.59 54.23 62.23 53.1 53.5 57.5
19/09/2019 20:34:03 41.83 42.7 45.24 42.2 42.5 51.8 52.65 53.83 62.23 53 53.5 57.5
19/09/2019 20:34:04 42.35 42.55 45.24 42.2 42.5 51.8 52.19 53.15 62.23 53 53.5 57.5
19/09/2019 20:34:05 42.04 42.57 45.24 42.2 42.5 51.8 52.59 52.89 62.23 53 53.5 57.5
19/09/2019 20:34:06 41.43 42.08 45.24 42.2 42.5 51.8 52.5 52.65 62.23 53 53.5 57.5
19/09/2019 20:34:07 42.28 42.16 45.24 42.2 42.5 51.8 53.22 53.09 62.23 53 53.5 57.5
19/09/2019 20:34:08 42.07 42.21 44.2 42.2 42.5 51.8 53.04 53.08 62.23 53 53.5 57.5
19/09/2019 20:34:09 41.32 42.25 44.2 42.2 42.5 51.8 52.57 53.23 62.23 53 53.5 57.5
19/09/2019 20:34:10 41.25 41.69 44.2 42.2 42.5 51.8 52.37 52.75 62.23 53 53.5 57.5
19/09/2019 20:34:11 41.12 41.53 44.2 42.2 42.5 51.8 52.33 52.75 62.23 53 53.5 57.5
19/09/2019 20:34:12 41.99 41.87 44.2 42.2 42.5 51.8 53.06 52.82 62.23 53 53.5 57.5
19/09/2019 20:34:13 42.43 42.45 44.2 42.2 42.5 51.8 51.71 52.78 62.23 53 53.5 57.5
19/09/2019 20:34:14 41.04 42.24 44.2 42.2 42.5 51.8 52.34 52.49 62.23 53 53.5 57.5
19/09/2019 20:34:15 41.74 41.98 44.2 42.2 42.5 51.8 51.83 52.35 62.23 53 53.5 57.5
19/09/2019 20:34:16 42.14 42.15 44.2 42.2 42.5 51.8 51.77 51.99 62.23 53 53.5 57.5
19/09/2019 20:34:17 42.33 42.43 44.2 42.2 42.5 51.8 52.31 52.4 62.23 53 53.5 57.5
19/09/2019 20:34:18 41.55 42.5 44.2 42.2 42.5 51.8 52.21 52.21 62.23 53 53.5 57.5
19/09/2019 20:34:19 40.89 41.81 44.2 42.2 42.5 51.8 52.55 52.63 62.23 53 53.5 57.5
19/09/2019 20:34:20 41.73 41.67 44.2 42.2 42.5 51.8 51.52 52.5 62.23 53 53.5 57.5
19/09/2019 20:34:21 42.21 42.16 44.2 42.2 42.5 51.8 52.75 52.58 62.23 53 53.5 57.5
19/09/2019 20:34:22 41.88 42.25 44.06 42.2 42.5 51.8 51.62 52.56 61.13 53 53.5 57.5
19/09/2019 20:34:23 43 42.86 43.88 42.2 42.5 51.8 52.8 52.53 59.14 53 53.5 57.5
19/09/2019 20:34:24 42.11 42.78 43.02 42.2 42.5 51.8 52.39 52.61 57.37 53 53.5 57.5
19/09/2019 20:34:25 41.3 42.52 42.86 42.2 42.5 51.8 52.08 52.49 56.31 53 53.5 57.5
19/09/2019 20:34:26 40.83 41.78 42.86 42.2 42.5 51.8 52.55 52.73 56.15 53 53.5 57.5
19/09/2019 20:34:27 41.97 41.89 42.86 42.2 42.5 51.8 52.5 52.59 56.15 53 53.5 57.5
19/09/2019 20:34:28 41 41.94 42.86 42.2 42.5 51.8 52.1 52.59 55.8 53 53.5 57.5
19/09/2019 20:34:29 41 41.42 42.86 42.2 42.5 51.8 52.16 52.35 55.52 53 53.5 57.5
19/09/2019 20:34:30 41.54 41.58 42.86 42.2 42.5 51.8 52.04 52.38 54.86 53 53.5 57.5
19/09/2019 20:34:31 41.3 41.46 42.86 42.2 42.5 51.8 52.51 52.45 54.23 53 53.5 57.4
19/09/2019 20:34:32 41.58 41.8 42.86 42.2 42.5 51.8 52.31 52.52 53.83 53 53.5 57.4
19/09/2019 20:34:33 41.78 41.88 42.86 42.2 42.5 51.8 52.27 52.63 53.23 53 53.5 57.4
19/09/2019 20:34:34 41.78 42.05 42.86 42.2 42.5 51.8 51.98 52.57 53.23 53 53.5 57.4
19/09/2019 20:34:35 42.3 42.3 42.86 42.2 42.5 51.8 52.75 52.59 53.23 53 53.5 57.4
19/09/2019 20:34:36 41.84 42.06 42.86 42.2 42.5 51.7 52.93 52.88 53.23 53 53.5 57.4
19/09/2019 20:34:37 42.44 42.52 42.86 42.2 42.5 51.7 52.55 52.82 53.23 53 53.5 57.4
19/09/2019 20:34:38 42.36 42.76 42.86 42.2 42.5 51.7 53.35 53.21 53.23 53 53.5 57.4
19/09/2019 20:34:39 42.1 42.43 42.86 42.2 42.5 51.7 52.31 53.21 53.21 53 53.5 57.4
19/09/2019 20:34:40 42.01 42.26 42.86 42.2 42.5 51.7 52.63 52.79 53.21 53 53.5 57.4
19/09/2019 20:34:41 40.81 42.06 42.86 42.2 42.5 51.7 53.71 53.44 53.44 53 53.5 57.4
19/09/2019 20:34:42 42.21 42.07 42.86 42.2 42.5 51.7 52.27 53.43 53.44 53 53.5 57.4
19/09/2019 20:34:43 42.15 42.36 42.86 42.2 42.5 51.7 52.52 52.86 53.44 53 53.5 57.4
19/09/2019 20:34:44 42.75 42.72 42.86 42.2 42.5 51.7 52 52.72 53.44 53 53.5 57.4
19/09/2019 20:34:45 41.25 42.68 42.86 42.2 42.5 51.7 53.07 52.93 53.44 53 53.5 57.4
19/09/2019 20:34:46 42 42.19 42.86 42.2 42.5 51.7 52.96 53.11 53.44 53 53.5 57.4
19/09/2019 20:34:47 40.74 42.12 42.86 42.2 42.5 51.7 52.15 53.11 53.44 53 53.5 57.4
19/09/2019 20:34:48 41.48 41.86 42.86 42.2 42.5 51.7 52.86 52.84 53.44 53 53.5 57.4
19/09/2019 20:34:49 41.99 41.87 42.86 42.2 42.5 51.7 53.06 53.18 53.44 53 53.5 57.4
19/09/2019 20:34:50 42.28 42.21 42.86 42.2 42.5 51.7 52.49 52.91 53.44 53 53.5 57.4
19/09/2019 20:34:51 40.93 42.24 42.86 42.2 42.5 51.7 51.76 52.76 53.44 53 53.5 57.4
19/09/2019 20:34:52 41.63 41.73 42.86 42.2 42.5 51.7 52.31 52.41 53.44 53 53.5 57.4
19/09/2019 20:34:53 41.46 42.12 42.78 42.2 42.5 51.7 52.05 52.33 53.44 53 53.5 57.4
19/09/2019 20:34:54 43.54 43.12 43.12 42.2 42.5 51.7 56.57 56.12 56.12 53 53.5 57.4
19/09/2019 20:34:55 42.25 43.22 43.22 42.2 42.5 51.7 53.77 56 56.12 53 53.5 57.4
19/09/2019 20:34:56 41.18 42.64 43.22 42.2 42.5 51.7 52.27 54.64 56.12 53 53.5 57.4
19/09/2019 20:34:57 42.17 42.09 43.22 42.2 42.5 51.7 51.86 53.34 56.12 53 53.5 57.4
19/09/2019 20:34:58 41.56 42.23 43.22 42.2 42.5 51.7 51.36 52.55 56.12 53 53.5 57.4
19/09/2019 20:34:59 41.61 42.12 43.22 42.2 42.5 51.7 52.57 52.43 56.12 53 53.5 57.4
19/09/2019 20:35:00 40.56 41.66 43.22 42.2 42.5 51.7 51.95 52.3 56.12 53 53.5 57.4
19/09/2019 20:35:01 41.65 41.51 43.22 42.2 42.5 51.7 52.13 52.45 56.12 53 53.5 57.4
19/09/2019 20:35:02 42.04 42.1 43.22 42.2 42.5 51.7 51.5 52.09 56.12 53 53.5 57.4
19/09/2019 20:35:03 41.63 41.98 43.22 42.2 42.5 51.7 52.29 52.21 56.12 53 53.5 57.4
19/09/2019 20:35:04 41.19 41.78 43.22 42.2 42.5 51.7 51.46 52.33 56.12 53 53.5 57.4
19/09/2019 20:35:05 41.04 41.86 43.22 42.2 42.5 51.7 52.75 52.43 56.12 53 53.5 57.4
19/09/2019 20:35:06 42.35 41.96 43.22 42.2 42.5 51.7 51.87 52.55 56.12 53 53.5 57.4
19/09/2019 20:35:07 41.51 42.06 43.22 42.2 42.5 51.7 52.17 52.28 56.12 53 53.5 57.4
19/09/2019 20:35:08 41.64 41.99 43.22 42.2 42.5 51.7 51.58 52.22 56.12 53 53.5 57.4
19/09/2019 20:35:09 42.28 42.24 43.22 42.2 42.5 51.7 52.48 52.37 56.12 53 53.5 57.4
19/09/2019 20:35:10 41.13 42.22 43.22 42.2 42.5 51.7 51.55 52.33 56.12 53 53.4 57.4
19/09/2019 20:35:11 41.33 41.66 43.22 42.2 42.5 51.7 52.26 52.21 56.12 53 53.4 57.4
19/09/2019 20:35:12 41.61 41.66 43.22 42.2 42.5 51.7 51.83 52.12 56.12 53 53.4 57.4
19/09/2019 20:35:13 41.7 41.85 43.22 42.2 42.5 51.7 52.49 52.57 56.12 53 53.4 57.4
19/09/2019 20:35:14 41.99 42.29 43.22 42.2 42.5 51.7 52.04 52.33 56.12 53 53.4 57.4
19/09/2019 20:35:15 41.65 41.99 43.22 42.2 42.5 51.7 52.7 52.61 56.12 53 53.4 57.4
19/09/2019 20:35:16 42.05 42.05 43.22 42.2 42.5 51.7 52.1 52.59 56.12 53 53.4 57.4
19/09/2019 20:35:17 41.16 42.05 43.22 42.2 42.5 51.7 51.77 52.3 56.12 53 53.4 57.4
19/09/2019 20:35:18 41.54 41.79 43.22 42.2 42.5 51.7 52.59 52.53 56.12 53 53.4 57.4
19/09/2019 20:35:19 42.25 42.21 43.22 42.2 42.5 51.7 52.05 52.45 56.12 53 53.4 57.4
19/09/2019 20:35:20 41.95 42.45 43.22 42.2 42.5 51.7 52.59 52.68 56.12 53 53.4 57.4
19/09/2019 20:35:21 40.89 42.07 43.22 42.2 42.5 51.7 52.03 52.6 56.12 53 53.4 57.4
19/09/2019 20:35:22 41.93 41.77 43.22 42.2 42.5 51.7 51.59 52.36 56.12 53 53.4 57.4
19/09/2019 20:35:23 41.5 42.03 43.22 42.2 42.5 51.7 52.74 52.41 56.12 53 53.4 57.4
19/09/2019 20:35:24 42.65 42.36 43.22 42.2 42.5 51.7 52.38 52.47 56 53 53.4 57.4
19/09/2019 20:35:25 42.13 42.45 42.64 42.2 42.5 51.7 52.49 52.74 54.64 53 53.4 57.4
19/09/2019 20:35:26 41.71 42.35 42.45 42.2 42.5 51.7 52.09 52.46 53.34 53 53.4 57.4
19/09/2019 20:35:27 41.71 42.03 42.45 42.2 42.5 51.7 51.78 52.39 52.74 53 53.4 57.4
19/09/2019 20:35:28 42.55 42.42 42.45 42.2 42.5 51.7 53.22 52.89 52.89 53 53.4 57.4
19/09/2019 20:35:29 42.04 42.49 42.49 42.2 42.5 51.7 52.45 53.01 53.01 53 53.4 57.4
19/09/2019 20:35:30 41.67 42.35 42.49 42.2 42.4 51.7 52.27 52.68 53.01 53 53.4 57.4
19/09/2019 20:35:31 42.29 42.36 42.49 42.2 42.4 51.7 52.59 52.77 53.01 53 53.4 57.4
19/09/2019 20:35:32 41.93 42.51 42.51 42.2 42.4 51.7 51.75 52.6 53.01 53 53.4 57.4
19/09/2019 20:35:33 41.54 42.27 42.51 42.2 42.4 51.7 51.78 52.12 53.01 53 53.4 57.4
19/09/2019 20:35:34 41.77 41.98 42.51 42.2 42.4 51.7 52.25 52.35 53.01 53 53.4 57.4
19/09/2019 20:35:35 42.07 42.14 42.51 42.2 42.4 51.7 52.25 52.41 53.01 53 53.4 57.4
19/09/2019 20:35:36 40.81 41.87 42.51 42.2 42.4 51.7 52.15 52.33 53.01 53 53.4 57.4
19/09/2019 20:35:37 43.85 43.49 43.49 42.2 42.4 51.7 52.78 52.66 53.01 53 53.4 57.4
19/09/2019 20:35:38 40.93 42.92 43.49 42.2 42.4 51.7 51.76 52.59 53.01 53 53.4 57.4
19/09/2019 20:35:39 41.58 41.93 43.49 42.1 42.4 51.7 52.32 52.43 53.01 53 53.4 57.4
19/09/2019 20:35:40 42.53 42.6 43.49 42.1 42.4 51.7 52.93 52.85 53.01 53 53.4 57.4
19/09/2019 20:35:41 42.05 42.38 43.49 42.1 42.4 51.7 52.28 52.66 53.01 53 53.3 57.4
19/09/2019 20:35:42 41.41 42.14 43.49 42.1 42.4 51.7 52.25 52.46 53.01 53 53.3 57.4
19/09/2019 20:35:43 41.41 42.05 43.49 42.1 42.4 51.7 51.98 52.38 53.01 53 53.3 57.4
19/09/2019 20:35:44 42.28 42.14 43.49 42 42.4 51.7 52.6 52.57 53.01 53 53.3 57.4
19/09/2019 20:35:45 41.06 42.11 43.49 42 42.3 51.7 52.65 52.71 53.01 53 53.3 57.4
19/09/2019 20:35:46 40.99 41.48 43.49 42 42.3 51.7 52.32 52.82 53.01 53 53.3 57.4
19/09/2019 20:35:47 42.14 41.92 43.49 42 42.3 51.7 52.62 52.64 53.01 53 53.3 57.4
19/09/2019 20:35:48 42.4 42.35 43.49 42 42.3 51.7 52.18 52.56 53.01 53 53.3 57.4
19/09/2019 20:35:49 42.16 42.33 43.49 42 42.3 51.7 52.3 52.53 53.01 53 53.3 57.4
19/09/2019 20:35:50 41.77 42.4 43.49 42 42.3 51.7 51.78 52.36 53.01 53 53.3 57.4
19/09/2019 20:35:51 42.63 42.59 43.49 42 42.4 51.7 52.92 52.65 53.01 53 53.3 57.4
19/09/2019 20:35:52 42.24 43 43.49 42 42.4 51.7 51.26 52.57 53.01 53 53.3 57.4
19/09/2019 20:35:53 41.75 42.3 43.49 42 42.4 51.7 52.42 52.24 53.01 53 53.3 57.4
19/09/2019 20:35:54 42.34 42.46 43.49 42 42.4 51.7 52.18 52.31 53.01 53 53.3 57.4
19/09/2019 20:35:55 41.93 42.51 43.49 42 42.4 51.7 52.13 52.45 53.01 53 53.3 57.4
19/09/2019 20:35:56 41.41 42.18 43.49 42 42.4 51.7 52.28 52.42 53.01 52.9 53.3 57.4
19/09/2019 20:35:57 41.85 41.98 43.49 42 42.4 51.7 51.99 52.42 53.01 52.9 53.3 57.4
19/09/2019 20:35:58 42.14 42.3 43.49 42 42.4 51.7 52.28 52.22 53.01 52.9 53.3 57.4
19/09/2019 20:35:59 41.75 42.51 43.49 42 42.4 51.7 52.68 52.72 52.85 52.9 53.3 57.4
19/09/2019 20:36:00 40.8 41.87 43.49 42 42.4 51.7 51.84 52.76 52.85 52.9 53.3 57.4
19/09/2019 20:36:01 41.06 41.36 43.49 42 42.3 51.7 52.26 52.43 52.85 52.9 53.3 57.4
19/09/2019 20:36:02 41.75 41.74 43.49 42 42.3 51.7 52.3 52.36 52.85 52.9 53.3 57.4
19/09/2019 20:36:03 40.94 41.83 43.49 42 42.3 51.7 51.95 52.53 52.85 52.9 53.3 57.4
19/09/2019 20:36:04 41.64 41.67 43.49 41.9 42.3 51.7 51.88 52.21 52.85 52.9 53.3 57.4
19/09/2019 20:36:05 42.08 42.21 43.49 42 42.3 51.7 52.41 52.44 52.85 52.9 53.3 57.4
19/09/2019 20:36:06 41.61 42.21 43.49 42 42.3 51.7 52.25 52.35 52.85 52.9 53.3 57.4
19/09/2019 20:36:07 42.16 42.15 43 42 42.3 51.7 52.78 52.69 52.85 52.9 53.3 57.4
19/09/2019 20:36:08 41.8 42.21 43 42 42.3 51.7 52.29 52.72 52.85 52.9 53.3 57.3
19/09/2019 20:36:09 42.68 42.56 43 42 42.3 51.7 52.13 52.45 52.85 52.9 53.3 57.3
19/09/2019 20:36:10 41.48 42.63 43 41.9 42.3 51.7 51.88 52.34 52.82 52.9 53.3 57.3
19/09/2019 20:36:11 42.45 42.59 43 41.9 42.3 51.7 52.63 52.51 52.82 52.9 53.3 57.3
19/09/2019 20:36:12 41.83 42.13 43 42 42.3 51.7 52.01 52.56 52.82 52.9 53.2 57.3
19/09/2019 20:36:13 42.04 42.23 43 42 42.3 51.7 52.91 52.78 52.82 52.9 53.2 57.3
19/09/2019 20:36:14 41.77 42.26 43 42 42.3 51.7 52.32 52.75 52.82 52.9 53.2 57.3
19/09/2019 20:36:15 48.64 48.26 48.26 42 42.3 51.7 54.37 54.17 54.17 52.9 53.2 57.3
19/09/2019 20:36:16 44.17 48.49 48.49 42 42.3 51.7 55.52 55.45 55.45 52.9 53.2 57.3
19/09/2019 20:36:17 41.48 45.91 48.49 42 42.3 51.7 53.19 55.18 55.45 52.9 53.2 57.3
19/09/2019 20:36:18 42.25 43.85 48.49 42 42.3 51.7 52.04 54.11 55.45 52.9 53.2 57.3
19/09/2019 20:36:19 43.11 43.19 48.49 42 42.3 51.7 53.01 53.23 55.45 52.9 53.2 57.3
19/09/2019 20:36:20 42.38 43.28 48.49 42 42.3 51.7 52.15 52.98 55.45 52.9 53.2 57.3
19/09/2019 20:36:21 41.8 42.59 48.49 42 42.3 51.7 52.64 52.95 55.45 52.9 53.2 57.3
19/09/2019 20:36:22 41.29 42.14 48.49 42 42.3 51.7 52.35 52.74 55.45 52.9 53.2 57.3
19/09/2019 20:36:23 42.28 42.21 48.49 42 42.3 51.7 52.25 52.54 55.45 52.9 53.2 57.3
19/09/2019 20:36:24 41.93 42.34 48.49 42 42.3 51.7 52.91 52.83 55.45 52.9 53.2 57.3
19/09/2019 20:36:25 41.78 42.27 48.49 42 42.3 51.7 52.58 52.76 55.45 52.9 53.2 57.3
19/09/2019 20:36:26 42.14 42.24 48.49 42 42.3 51.7 52.4 52.9 55.45 52.9 53.2 57.3
19/09/2019 20:36:27 41.96 42.26 48.49 42 42.3 51.7 53.37 53.17 55.45 52.9 53.2 57.3
19/09/2019 20:36:28 41.71 42.27 48.49 42 42.3 51.7 52.76 53.13 55.45 52.9 53.2 57.3
19/09/2019 20:36:29 41.32 42.01 48.49 42 42.3 51.7 52.49 52.96 55.45 52.9 53.2 57.3
19/09/2019 20:36:30 41.04 41.62 48.49 42 42.3 51.7 51.95 52.68 55.45 52.9 53.2 57.3
19/09/2019 20:36:31 41.61 41.74 48.49 42 42.3 51.7 52.11 52.38 55.45 52.9 53.2 57.3
19/09/2019 20:36:32 41.71 41.87 48.49 42 42.3 51.7 52.79 52.75 55.45 52.9 53.2 57.3
19/09/2019 20:36:33 41.53 41.97 48.49 42 42.3 51.7 51.7 52.64 55.45 52.9 53.2 57.3
19/09/2019 20:36:34 42.04 42.24 48.49 42 42.3 51.7 52.82 52.64 55.45 52.9 53.2 57.3
19/09/2019 20:36:35 41.97 42.11 48.49 42 42.3 51.7 52.33 52.58 55.45 52.9 53.2 57.3
19/09/2019 20:36:36 41.62 42.03 48.49 42 42.3 51.7 52.52 52.71 55.45 52.9 53.2 57.3
19/09/2019 20:36:37 41.54 42 48.49 42 42.3 51.7 52.28 52.54 55.45 52.9 53.2 57.3
19/09/2019 20:36:38 42.15 42.11 48.49 42 42.3 51.7 51.87 52.65 55.45 52.9 53.2 57.3
19/09/2019 20:36:39 42.05 42.21 48.49 42 42.3 51.7 52.47 52.55 55.45 52.9 53.2 57.3
19/09/2019 20:36:40 42.81 42.68 48.49 42 42.3 51.7 52.27 52.43 55.45 52.9 53.2 57.3
19/09/2019 20:36:41 41.77 42.62 48.49 42 42.3 51.7 52.14 52.55 55.45 52.9 53.2 57.3
19/09/2019 20:36:42 42.59 42.59 48.49 42 42.3 51.7 52.4 52.43 55.45 52.9 53.2 57.3
19/09/2019 20:36:43 42.47 42.81 48.49 42 42.3 51.7 52.69 52.77 55.45 52.9 53.2 57.3
19/09/2019 20:36:44 41.98 42.44 48.49 42 42.3 51.7 52.47 52.92 55.45 52.9 53.2 57.3
19/09/2019 20:36:45 45.57 45.1 48.49 42 42.3 51.7 52.91 53.04 55.45 52.9 53.2 57.3
19/09/2019 20:36:46 43.61 44.15 45.91 42 42.3 51.7 53.23 53.23 55.18 52.9 53.2 57.3
19/09/2019 20:36:47 44.39 44.77 45.1 42 42.3 51.7 52.83 53.28 54.11 52.9 53.2 57.3
19/09/2019 20:36:48 41.34 44.3 45.1 42 42.3 51.7 52.14 52.95 53.28 52.9 53.2 57.3
19/09/2019 20:36:49 40.82 42.64 45.1 42 42.3 51.7 52.16 52.56 53.28 52.9 53.2 57.3
19/09/2019 20:36:50 41.35 41.59 45.1 42 42.3 51.7 51.83 52.37 53.28 52.9 53.2 57.3
19/09/2019 20:36:51 41.65 41.78 45.1 42 42.3 51.7 52.55 52.57 53.28 52.9 53.2 57.3
19/09/2019 20:36:52 40.65 41.67 45.1 42 42.3 51.7 51.63 52.3 53.28 52.9 53.2 57.3
19/09/2019 20:36:53 43.19 42.46 45.1 42 42.3 51.7 55.48 54.62 54.62 53 53.2 57.3
19/09/2019 20:36:54 41.63 42.42 45.1 42 42.3 51.7 52.33 53.99 54.62 53 53.2 57.3
19/09/2019 20:36:55 42.52 42.68 45.1 42 42.3 51.7 52.07 53.03 54.62 53 53.2 57.3
19/09/2019 20:36:56 42.4 43.46 45.1 42 42.3 51.7 52.6 52.9 54.62 53 53.2 57.3
19/09/2019 20:36:57 41.77 42.36 45.1 42 42.3 51.7 52.95 52.9 54.62 53 53.2 57.3
19/09/2019 20:36:58 41.35 41.85 45.1 42 42.3 51.7 51.93 52.91 54.62 53 53.2 57.3
19/09/2019 20:36:59 42.29 42.08 45.1 42 42.3 51.7 52.03 52.45 54.62 53 53.2 57.3
19/09/2019 20:37:00 43.93 43.67 45.1 42 42.3 51.7 52.77 52.77 54.62 53 53.2 57.3
19/09/2019 20:37:01 42.8 43.5 45.1 42 42.3 51.7 53.46 53.39 54.62 53 53.2 57.3
19/09/2019 20:37:02 41.45 42.93 45.1 42 42.3 51.7 52.18 52.99 54.62 53 53.2 57.3
19/09/2019 20:37:03 43.15 43.15 45.1 42 42.3 51.7 53.96 53.74 54.62 53 53.2 57.3
19/09/2019 20:37:04 42.93 43.41 45.1 42 42.3 51.7 52.89 53.76 54.62 53 53.2 57.3
19/09/2019 20:37:05 41.62 43.1 45.1 42 42.3 51.7 52.24 53.3 54.62 53 53.2 57.3
19/09/2019 20:37:06 41.87 42.24 45.1 42 42.3 51.7 52.5 52.83 54.62 53 53.2 57.3
19/09/2019 20:37:07 46.32 45.92 45.92 42 42.3 51.7 53.6 53.26 54.62 53 53.2 57.3
19/09/2019 20:37:08 45.77 45.97 45.97 42.1 42.3 51.7 53.75 53.85 54.62 53 53.2 57.3
19/09/2019 20:37:09 46.39 47 47 42.1 42.3 51.7 53.11 53.79 54.62 53 53.2 57.3
19/09/2019 20:37:10 45.7 48.18 48.18 42.1 42.3 51.7 53.06 54.1 54.62 53 53.2 57.3
19/09/2019 20:37:11 41.18 45.63 48.18 42.1 42.3 51.7 52.47 53.13 54.62 53 53.2 57.3
19/09/2019 20:37:12 41.78 43.46 48.18 42.1 42.3 51.7 52.71 52.91 54.62 53 53.2 57.3
19/09/2019 20:37:13 41.6 42.52 48.18 42.1 42.3 51.7 52.23 52.84 54.62 53 53.2 57.3
19/09/2019 20:37:14 41.14 41.99 48.18 42.1 42.3 51.7 52.43 52.59 54.62 53 53.2 57.3
19/09/2019 20:37:15 41.82 41.85 48.18 42.1 42.3 51.7 51.83 52.62 54.62 53 53.2 57.3
19/09/2019 20:37:16 42.34 42.35 48.18 42.1 42.3 51.7 52.09 52.28 54.62 53 53.2 57.3
19/09/2019 20:37:17 41.96 42.45 48.18 42.1 42.3 51.7 52.35 52.38 54.62 53 53.2 57.3
19/09/2019 20:37:18 42.52 42.48 48.18 42.1 42.3 51.7 52.23 52.37 54.62 53 53.2 57.3
19/09/2019 20:37:19 43.9 43.98 48.18 42.1 42.3 51.7 52.8 52.91 54.62 53 53.1 57.3
19/09/2019 20:37:20 59.14 58.19 58.19 42.8 42.6 51.7 60.48 59.67 59.67 53 53.2 57.3
19/09/2019 20:37:21 42.02 57.4 58.19 42.8 42.6 51.7 51.99 59.01 59.67 53 53.1 57.3
19/09/2019 20:37:22 41.95 53.36 58.19 42.8 42.5 51.7 51.99 56.01 59.67 53 53.1 57.3
19/09/2019 20:37:23 42.81 49.58 58.19 42.8 42.5 51.7 52.52 53.97 59.67 53 53.1 57.3
19/09/2019 20:37:24 41.56 46.66 58.19 42.8 42.5 51.7 52.18 53.32 59.67 53 53.1 57.3
19/09/2019 20:37:25 54.85 53.99 58.19 43 42.6 51.7 57.52 56.75 59.67 53.1 53.1 57.3
19/09/2019 20:37:26 43.28 53.87 58.19 43 42.6 51.7 52.44 56.63 59.67 53.1 53.1 57.3
19/09/2019 20:37:27 42.21 50.15 58.19 43 42.6 51.7 52.2 54.49 59.67 53.1 53.1 57.3
19/09/2019 20:37:28 41.17 46.94 58.19 43 42.5 51.7 51.86 53.2 59.67 53.1 53.1 57.3
19/09/2019 20:37:29 47.09 47.02 58.19 43 42.5 51.7 54.01 53.91 59.67 53.1 53.1 57.3
19/09/2019 20:37:30 40.95 46.82 58.19 43 42.5 51.7 52.39 53.74 59.67 53.1 53.1 57.3
19/09/2019 20:37:31 41.71 44.09 58.19 43 42.5 51.7 52.24 52.97 59.67 53.1 53.1 57.3
19/09/2019 20:37:32 42.28 42.9 58.19 43 42.5 51.7 51.81 52.59 59.67 53.1 53.1 57.3
19/09/2019 20:37:33 41.28 42.51 58.19 43 42.5 51.7 51.46 52 59.67 53.1 53.1 57.3
19/09/2019 20:37:34 41.76 42.04 58.19 43 42.5 51.7 52.33 52.13 59.67 53 53.1 57.3
19/09/2019 20:37:35 41.8 41.96 58.19 43 42.5 51.7 51.81 52.15 59.67 53 53.1 57.3
19/09/2019 20:37:36 40.37 41.85 58.19 43 42.5 51.7 52.14 52.29 59.67 53 53.1 57.3
19/09/2019 20:37:37 41.88 41.67 58.19 43 42.5 51.7 52.36 52.55 59.67 53 53.1 57.3
19/09/2019 20:37:38 41.72 41.9 58.19 43 42.5 51.7 52.34 52.45 59.67 53 53.1 57.3
19/09/2019 20:37:39 41.4 41.89 58.19 43 42.5 51.7 52.51 52.6 59.67 53 53.1 57.3
19/09/2019 20:37:40 41.36 41.84 58.19 43 42.5 51.7 52.33 52.6 59.67 53 53 57.3
19/09/2019 20:37:41 42.25 42.17 58.19 43 42.5 51.7 52.14 52.44 59.67 53 53 57.3
19/09/2019 20:37:42 42.5 42.4 58.19 43 42.5 51.7 52.38 52.39 59.67 53 53 57.3
19/09/2019 20:37:43 43.57 43.42 58.19 43 42.5 51.7 52.9 52.82 59.67 53 53 57.3
19/09/2019 20:37:44 43.87 44.64 58.19 43 42.5 51.7 51.95 52.98 59.67 53 53 57.3
19/09/2019 20:37:45 41.83 43.29 58.19 43 42.5 51.7 52.49 52.79 59.67 53 53 57.3
19/09/2019 20:37:46 40.53 42.34 58.19 43 42.5 51.7 52.06 52.36 59.67 53 53 57.3
19/09/2019 20:37:47 41.04 41.39 58.19 43 42.5 51.7 52.11 52.29 59.67 53 53 57.3
19/09/2019 20:37:48 48.01 47.89 58.19 43.1 42.5 51.7 61.68 61.53 61.53 53.1 53.1 57.3
19/09/2019 20:37:49 50.5 51.26 58.19 43.1 42.5 51.7 64.82 65.61 65.61 53.3 53.1 57.3
19/09/2019 20:37:50 41.55 48.48 57.4 43.1 42.5 51.7 52.35 62.48 65.61 53.3 53.1 57.3
19/09/2019 20:37:51 40.18 45.51 53.99 43.1 42.5 51.7 52.3 58.9 65.61 53.3 53.1 57.3
19/09/2019 20:37:52 42.19 43.09 53.99 43.1 42.5 51.7 52.2 56.01 65.61 53.3 53.1 57.3
19/09/2019 20:37:53 50.58 49.87 53.99 43.2 42.6 51.7 54.43 54.77 65.61 53.3 53.1 57.3
19/09/2019 20:37:54 41.78 48.36 53.99 43.2 42.6 51.7 52.35 54.32 65.61 53.3 53.1 57.3
19/09/2019 20:37:55 42.07 45.38 53.87 43.2 42.6 51.7 52.49 53.01 65.61 53.3 53.1 57.3
19/09/2019 20:37:56 40.73 43.69 51.26 43.2 42.6 51.7 51.85 52.73 65.61 53.3 53.1 57.3
19/09/2019 20:37:57 41.94 42.47 51.26 43.2 42.6 51.7 52.46 52.42 65.61 53.3 53.1 57.3
19/09/2019 20:37:58 41.78 42.13 51.26 43.2 42.6 51.7 52.92 52.79 65.61 53.3 53.1 57.3
19/09/2019 20:37:59 41.65 41.96 51.26 43.2 42.6 51.7 51.87 52.73 65.61 53.3 53.1 57.3
19/09/2019 20:38:00 41.2 41.83 51.26 43.2 42.6 51.7 51.72 52.32 65.61 53.3 53.1 57.3
19/09/2019 20:38:01 40.84 41.57 51.26 43.2 42.6 51.7 52.19 52.33 65.61 53.3 53.1 57.3
19/09/2019 20:38:02 41.88 41.83 51.26 43.2 42.6 51.7 52.58 52.85 65.61 53.3 53.1 57.3
19/09/2019 20:38:03 41.57 41.78 51.26 43.2 42.6 51.7 52.56 52.76 65.61 53.3 53.1 57.3
19/09/2019 20:38:04 41.53 41.97 51.26 43.2 42.6 51.7 52.21 52.45 65.61 53.3 53.1 57.3
19/09/2019 20:38:05 43.35 43.01 51.26 43.2 42.6 51.7 53.38 53.21 65.61 53.3 53.1 57.3
19/09/2019 20:38:06 41.82 42.51 51.26 43.2 42.6 51.7 52.36 53.09 65.61 53.3 53.1 57.3
19/09/2019 20:38:07 41.82 42.19 51.26 43.2 42.6 51.7 52.96 53.02 65.61 53.4 53.1 57.3
19/09/2019 20:38:08 42.61 42.48 51.26 43.2 42.6 51.7 52.25 52.99 65.61 53.4 53.1 57.3
19/09/2019 20:38:09 42.32 42.54 51.26 43.2 42.6 51.7 51.72 52.6 65.61 53.4 53.1 57.3
19/09/2019 20:38:10 41.64 42.43 51.26 43.2 42.6 51.7 51.91 52.34 65.61 53.3 53.1 57.3
19/09/2019 20:38:11 41.68 42.22 51.26 43.2 42.6 51.7 52.48 52.42 65.61 53.3 53.1 57.3
19/09/2019 20:38:12 40.81 42 51.26 43.2 42.6 51.7 51.71 52.4 65.61 53.3 53.1 57.3
19/09/2019 20:38:13 50.3 49.58 51.26 43.3 42.6 51.7 58.09 57.44 65.61 53.4 53.1 57.3
19/09/2019 20:38:14 42.39 48.51 51.26 43.3 42.6 51.7 52.3 56.6 65.61 53.4 53.1 57.3
19/09/2019 20:38:15 41.38 45.8 51.26 43.3 42.6 51.7 51.88 54.54 65.61 53.4 53.1 57.3
19/09/2019 20:38:16 42.45 43.71 51.26 43.3 42.6 51.7 52 53.01 65.61 53.4 53.1 57.3
19/09/2019 20:38:17 41.11 42.9 51.26 43.3 42.6 51.7 52.18 52.57 65.61 53.4 53.1 57.3
19/09/2019 20:38:18 55.74 54.9 54.9 43.5 42.7 51.7 69.23 68.31 68.31 53.9 53.3 57.3
19/09/2019 20:38:19 42.34 54.36 54.9 43.5 42.7 51.7 56.36 67.93 68.31 53.9 53.3 57.3
19/09/2019 20:38:20 44.91 50.5 54.9 43.5 42.7 51.7 53.9 64.08 68.31 53.9 53.3 57.3
19/09/2019 20:38:21 41.31 47.9 54.9 43.5 42.7 51.7 51.68 60.47 68.31 53.9 53.3 57.3
19/09/2019 20:38:22 41.39 44.99 54.9 43.5 42.7 51.7 52.09 57.08 68.31 53.9 53.3 57.3
19/09/2019 20:38:23 42.21 43.15 54.9 43.5 42.7 51.7 52.31 54.64 68.31 53.9 53.3 57.3
19/09/2019 20:38:24 47.34 46.98 54.9 43.5 42.7 51.7 54.32 54.39 68.31 53.9 53.1 57.3
19/09/2019 20:38:25 41.94 46.68 54.9 43.5 42.7 51.7 52.73 54.18 68.31 53.9 53.1 57.3
19/09/2019 20:38:26 41.72 44.28 54.9 43.5 42.7 51.7 51.83 53.38 68.31 53.9 53.1 57.3
19/09/2019 20:38:27 42.22 43.13 54.9 43.5 42.7 51.7 57.06 56.52 68.31 53.9 53.1 57.3
19/09/2019 20:38:28 43.18 43.14 54.9 43.5 42.7 51.7 52.2 55.97 68.31 53.9 53.1 57.3
19/09/2019 20:38:29 40.59 42.89 54.9 43.5 42.7 51.7 51.89 54.02 68.31 53.9 53.1 57.3
19/09/2019 20:38:30 41.49 41.81 54.9 43.5 42.7 51.7 52.55 52.93 68.31 53.9 53.1 57.3
19/09/2019 20:38:31 41.47 41.83 54.9 43.5 42.7 51.7 52.03 52.6 68.31 53.9 53.1 57.3
19/09/2019 20:38:32 43.35 42.98 54.9 43.6 42.7 51.7 52.48 52.75 68.31 53.9 53.1 57.3
19/09/2019 20:38:33 54.11 53.31 54.9 43.7 42.8 51.7 57.52 56.99 68.31 53.9 53.1 57.3
19/09/2019 20:38:34 41.16 52.3 54.9 43.7 42.8 51.7 52.58 56.19 68.31 53.9 53.1 57.3
19/09/2019 20:38:35 46.45 48.58 54.9 43.7 42.8 51.7 53 54.35 68.31 53.9 53.1 57.3
19/09/2019 20:38:36 50.09 50.76 54.9 43.8 42.8 51.7 54.33 54.76 68.31 53.9 53.1 57.3
19/09/2019 20:38:37 46.04 48.06 54.9 43.8 42.8 51.7 54.34 54.61 68.31 53.9 53.1 57.3
19/09/2019 20:38:38 44.75 48.11 54.9 43.8 42.8 51.7 52.96 55.02 68.31 53.9 53.1 57.3
19/09/2019 20:38:39 41.87 45.72 54.9 43.8 42.8 51.7 54.05 54.15 68.31 54 53.1 57.3
19/09/2019 20:38:40 41.09 43.73 54.9 43.8 42.8 51.7 51.88 54.16 68.31 53.9 53.1 57.3
19/09/2019 20:38:41 45.07 44.97 54.9 43.8 42.8 51.7 52.92 53.17 68.31 53.9 53.1 57.3
19/09/2019 20:38:42 52.43 52.19 54.9 43.9 42.8 51.7 56.6 56.47 68.31 54 53.1 57.3
19/09/2019 20:38:43 47.93 52.77 54.9 43.9 42.8 51.7 53.98 56.88 68.31 54 53.1 57.3
19/09/2019 20:38:44 46.65 49.63 54.9 43.9 42.8 51.7 54.28 55.42 68.31 54 53.1 57.3
19/09/2019 20:38:45 40.71 47.67 54.9 43.9 42.8 51.7 52 54.24 68.31 54 53.1 57.3
19/09/2019 20:38:46 41.9 44.7 54.9 43.9 42.8 51.7 52.56 53.09 68.31 54 53.1 57.3
19/09/2019 20:38:47 41.22 43.32 54.9 43.9 42.8 51.7 52.08 53.03 68.31 54 53.1 57.3
19/09/2019 20:38:48 42.26 42.44 54.36 43.9 42.8 51.7 52 52.48 67.93 53.9 53.1 57.3
19/09/2019 20:38:49 40.67 42.34 53.31 43.9 42.8 51.7 52.34 52.46 64.08 53.9 53.1 57.3
19/09/2019 20:38:50 42.3 42.17 53.31 43.9 42.8 51.7 51.37 52.3 60.47 53.8 53.1 57.3
19/09/2019 20:38:51 40.92 42.11 53.31 43.9 42.8 51.7 52.16 52.25 57.08 53.8 53.1 57.3
19/09/2019 20:38:52 42.49 42.16 53.31 43.9 42.8 51.7 52.41 52.32 56.99 53.7 53.1 57.3
19/09/2019 20:38:53 41.64 42.18 53.31 43.9 42.8 51.7 51.66 52.25 56.99 53.7 53.1 57.3
19/09/2019 20:38:54 41.92 42.22 53.31 43.9 42.8 51.7 52.64 52.49 56.99 53.7 53.1 57.3
19/09/2019 20:38:55 42.03 42.08 53.31 43.9 42.8 51.7 51.98 52.57 56.99 53.7 53.1 57.3
19/09/2019 20:38:56 41.7 42.13 53.31 43.9 42.8 51.7 53.22 52.83 56.99 53.6 53.1 57.3
19/09/2019 20:38:57 41.49 41.98 53.31 43.9 42.8 51.7 52.51 52.86 56.99 53.6 53.1 57.3
19/09/2019 20:38:58 41.15 41.92 53.31 43.9 42.8 51.7 51.99 52.62 56.99 53.6 53.1 57.3
19/09/2019 20:38:59 43.3 42.62 53.31 43.9 42.8 51.7 53.44 53.16 56.99 53.6 53.1 57.3
19/09/2019 20:39:00 40.88 42.48 53.31 43.9 42.8 51.7 52.94 53.55 56.99 53.6 53.1 57.3
19/09/2019 20:39:01 48.05 47.36 53.31 43.9 42.8 51.7 62.98 62.21 62.21 53.7 53.1 57.3
19/09/2019 20:39:02 41.92 46.14 53.31 43.9 42.8 51.7 52.02 60.69 62.21 53.7 53.1 57.3
19/09/2019 20:39:03 41.92 44.07 52.77 43.9 42.8 51.7 52.27 57.33 62.21 53.7 53.1 57.3
19/09/2019 20:39:04 43.24 43.74 52.77 43.9 42.8 51.7 52.23 54.92 62.21 53.7 53.1 57.3
19/09/2019 20:39:05 42.24 42.92 52.77 43.9 42.8 51.7 52.38 53.36 62.21 53.7 53.1 57.3
19/09/2019 20:39:06 41.49 42.55 52.77 43.9 42.8 51.7 52.85 52.91 62.21 53.7 53.1 57.3
19/09/2019 20:39:07 47.94 47.35 52.77 44 42.8 51.7 54.03 53.98 62.21 53.7 53.1 57.3
19/09/2019 20:39:08 41.74 47.27 52.77 44 42.8 51.7 52.27 53.88 62.21 53.7 53.1 57.3
19/09/2019 20:39:09 42.76 44.67 52.77 44 42.8 51.7 51.92 53.06 62.21 53.7 53.1 57.3
19/09/2019 20:39:10 42.09 43.72 52.77 44 42.8 51.7 52.41 52.7 62.21 53.7 53.1 57.3
19/09/2019 20:39:11 42.4 42.71 52.77 44 42.8 51.7 52.25 52.53 62.21 53.7 53.1 57.3
19/09/2019 20:39:12 42.52 42.74 52.77 44 42.8 51.7 52.27 52.44 62.21 53.7 53.1 57.3
19/09/2019 20:39:13 42.07 42.76 49.63 44 42.8 51.7 51.97 52.35 62.21 53.7 53.1 57.3
19/09/2019 20:39:14 60.39 59.78 59.78 44.5 43 51.7 62.2 61.64 62.21 53.8 53.2 57.3
19/09/2019 20:39:15 51.24 59.77 59.78 44.6 43.1 51.7 55.36 61.64 62.21 53.8 53.2 57.3
19/09/2019 20:39:16 46.8 56.52 59.78 44.6 43.1 51.7 53.33 58.92 62.21 53.8 53.2 57.3
19/09/2019 20:39:17 42.08 52.8 59.78 44.6 43.1 51.7 52.39 56.16 62.21 53.8 53.2 57.3
19/09/2019 20:39:18 42.26 49.12 59.78 44.6 43.1 51.7 52.47 54.24 62.21 53.8 53.2 57.3
19/09/2019 20:39:19 42.48 46.13 59.78 44.6 43.1 51.7 52.74 53.28 62.21 53.8 53.2 57.3
19/09/2019 20:39:20 41.83 44.3 59.78 44.6 43.1 51.7 51.87 53.06 62.21 53.8 53.2 57.3
19/09/2019 20:39:21 57.68 56.78 59.78 44.9 43.2 51.7 65.66 65.23 65.23 54 53.2 57.3
19/09/2019 20:39:22 57.38 59.25 59.78 45.1 43.3 51.7 65.02 67.17 67.17 54.2 53.3 57.3
19/09/2019 20:39:23 42.42 56 59.78 45.1 43.3 51.7 52.65 64.09 67.17 54.2 53.3 57.3
19/09/2019 20:39:24 52.09 52.94 59.78 45.2 43.4 51.7 56.45 60.32 67.17 54.2 53.3 57.3
19/09/2019 20:39:25 60.43 59.96 59.96 45.7 43.6 51.7 63.3 63.11 67.17 54.3 53.4 57.3
19/09/2019 20:39:26 44.05 59.69 59.96 45.7 43.6 51.7 52.18 62.83 67.17 54.3 53.4 57.3
19/09/2019 20:39:27 41.53 55.62 59.96 45.7 43.6 51.7 52.02 59.14 67.17 54.3 53.4 57.3
19/09/2019 20:39:28 55.59 56.03 59.96 45.8 43.7 51.7 60.28 60.31 67.17 54.4 53.4 57.3
19/09/2019 20:39:29 42.43 53.37 59.96 45.8 43.7 51.7 52.12 58.18 67.17 54.4 53.4 57.3
19/09/2019 20:39:30 62.2 61.56 61.56 46.4 44 51.7 63.31 62.87 67.17 54.5 53.4 57.3
19/09/2019 20:39:31 56.48 59.22 61.56 46.5 44.1 51.7 62.37 63.02 67.17 54.5 53.5 57.3
19/09/2019 20:39:32 42.26 57.63 61.56 46.5 44.1 51.7 52.44 61.71 67.17 54.5 53.5 57.3
19/09/2019 20:39:33 41.84 53.59 61.56 46.5 44.1 51.7 52.3 58.25 67.17 54.5 53.5 57.3
19/09/2019 20:39:34 59.57 59.15 61.56 46.8 44.3 51.7 63.42 63.01 67.17 54.7 53.5 57.3
19/09/2019 20:39:35 41.65 56.08 61.56 46.8 44.3 51.7 51.95 60.24 67.17 54.7 53.5 57.3
19/09/2019 20:39:36 41.23 52.1 61.56 46.8 44.3 51.7 51.68 56.96 67.17 54.6 53.5 57.3
19/09/2019 20:39:37 43.1 48.42 61.56 46.8 44.3 51.7 51.97 54.46 67.17 54.6 53.5 57.3
19/09/2019 20:39:38 42.42 45.94 61.56 46.8 44.3 51.7 52.03 53.15 67.17 54.6 53.5 57.3
19/09/2019 20:39:39 61.63 61.05 61.56 47.2 44.5 51.8 63.78 63.21 67.17 54.8 53.5 57.3
19/09/2019 20:39:40 49.55 61.03 61.56 47.2 44.5 51.8 54.46 63.2 67.17 54.8 53.6 57.3
19/09/2019 20:39:41 44.64 57.12 61.56 47.2 44.5 51.8 53.23 59.71 67.17 54.8 53.6 57.3
19/09/2019 20:39:42 42.15 53.24 61.56 47.2 44.5 51.8 51.9 56.82 67.17 54.8 53.6 57.3
19/09/2019 20:39:43 41.99 49.53 61.56 47.2 44.5 51.8 52.52 54.44 67.17 54.8 53.6 57.3
19/09/2019 20:39:44 42.08 46.45 61.56 47.2 44.5 51.8 52.25 53.39 67.17 54.8 53.6 57.3
19/09/2019 20:39:45 42.35 44.25 61.56 47.2 44.5 51.8 52.14 52.63 67.17 54.8 53.6 57.3
19/09/2019 20:39:46 41.69 43.29 61.56 47.2 44.5 51.8 51.61 52.34 67.17 54.8 53.5 57.3
19/09/2019 20:39:47 41.48 42.44 61.56 47.2 44.5 51.8 52.21 52.24 67.17 54.8 53.5 57.3
19/09/2019 20:39:48 42.08 42.23 61.56 47.2 44.5 51.8 52.72 52.71 67.17 54.8 53.6 57.3
19/09/2019 20:39:49 42.06 42.38 61.56 47.2 44.5 51.8 52.22 52.63 67.17 54.8 53.5 57.3
19/09/2019 20:39:50 61.54 61.1 61.56 47.6 44.7 51.8 69.81 69.41 69.41 55.2 53.7 57.3
19/09/2019 20:39:51 52.64 61.25 61.56 47.7 44.8 51.8 62.85 69.69 69.69 55.3 53.8 57.3
19/09/2019 20:39:52 42.46 57.49 61.56 47.7 44.8 51.8 51.97 66.12 69.69 55.3 53.8 57.3
19/09/2019 20:39:53 49.69 53.47 61.56 47.7 44.8 51.8 54.28 62.15 69.69 55.3 53.8 57.3
19/09/2019 20:39:54 42.07 51.19 61.56 47.7 44.8 51.8 51.62 58.87 69.69 55.3 53.8 57.3
19/09/2019 20:39:55 41.53 47.79 61.56 47.7 44.8 51.8 52.52 55.84 69.69 55.2 53.8 57.3
19/09/2019 20:39:56 41.98 44.98 61.56 47.7 44.8 51.8 51.79 53.98 69.69 55.2 53.8 57.3
19/09/2019 20:39:57 42.49 43.42 61.56 47.7 44.8 51.8 52.96 53.14 69.69 55.2 53.8 57.3
19/09/2019 20:39:58 41 42.89 61.56 47.7 44.8 51.8 52.16 52.88 69.69 55.3 53.8 57.3
19/09/2019 20:39:59 45.57 45.26 61.56 47.7 44.8 51.8 55.04 54.81 69.69 55.3 53.8 57.3
19/09/2019 20:40:00 55.03 54.38 61.25 47.8 44.8 51.8 58.44 58.25 69.69 55.3 53.8 57.3
19/09/2019 20:40:01 41.92 53.58 61.25 47.8 44.8 51.8 52.94 57.6 69.69 55.3 53.8 57.3
19/09/2019 20:40:02 48.2 50.03 61.25 47.8 44.8 51.8 56.06 56.61 69.69 55.3 53.8 57.3
19/09/2019 20:40:03 50.82 51.49 61.25 47.8 44.9 51.8 56.15 56.99 69.69 55.3 53.8 57.3
19/09/2019 20:40:04 49.21 50.34 61.25 47.8 44.9 51.8 55.28 56.09 69.69 55.3 53.8 57.3
19/09/2019 20:40:05 42 49.69 61.25 47.8 44.9 51.8 52.22 55.65 69.69 55.3 53.8 57.3
19/09/2019 20:40:06 41.24 46.49 61.25 47.8 44.9 51.8 53.01 54.02 69.69 55.3 53.8 57.3
19/09/2019 20:40:07 68.32 67.64 67.64 49.2 45.8 51.8 68.79 68.13 69.69 55.6 54 57.3
19/09/2019 20:40:08 51.3 67.53 67.64 49.2 45.8 51.8 54.92 68.03 69.69 55.6 54 57.3
19/09/2019 20:40:09 41.74 63.41 67.64 49.2 45.8 51.8 52.28 64.08 69.69 55.6 54 57.3
19/09/2019 20:40:10 41.39 59.22 67.64 49.2 45.8 51.8 51.95 60.29 69.69 55.6 54 57.3
19/09/2019 20:40:11 46.79 55.1 67.64 49.2 45.8 51.8 53.44 57.02 69.69 55.6 54 57.3
19/09/2019 20:40:12 42.18 51.64 67.64 49.2 45.8 51.8 52.6 55.05 69.69 55.6 54 57.3
19/09/2019 20:40:13 42.26 48.17 67.64 49.2 45.8 51.8 52.78 53.72 69.69 55.6 54 57.3
19/09/2019 20:40:14 52.73 52.33 67.64 49.2 45.9 51.8 58.74 58.43 69.69 55.7 54 57.3
19/09/2019 20:40:15 44.43 50.43 67.64 49.2 45.9 51.8 52.24 56.76 69.69 55.7 54 57.3
19/09/2019 20:40:16 51.67 51.95 67.64 49.3 45.9 51.8 57.65 57.73 69.69 55.7 54 57.3
19/09/2019 20:40:17 40.87 49.76 67.64 49.3 45.9 51.8 52.19 56.09 69.69 55.7 54 57.3
19/09/2019 20:40:18 68.24 67.56 67.64 50.3 46.6 51.9 68.86 68.2 69.69 56 54.1 57.3
19/09/2019 20:40:19 42.7 65.31 67.64 50.3 46.6 51.9 52 66.03 69.69 56 54.1 57.3
19/09/2019 20:40:20 42.18 61.11 67.64 50.3 46.6 51.9 52.62 62.06 69.69 56 54.1 57.3
19/09/2019 20:40:21 42.06 56.96 67.64 50.3 46.6 51.9 53.29 58.59 68.2 56 54.1 57.3
19/09/2019 20:40:22 42.15 52.94 67.64 50.3 46.6 51.9 53.98 56.54 68.2 56 54.1 57.3
19/09/2019 20:40:23 48.16 49.61 67.64 50.3 46.6 51.9 53.8 54.85 68.2 56 54.1 57.3
19/09/2019 20:40:24 42.83 48.76 67.64 50.3 46.6 51.9 51.8 54.23 68.2 56 54.1 57.3
19/09/2019 20:40:25 42.11 45.98 67.64 50.3 46.6 51.9 52.44 52.97 68.2 56 54.1 57.3
19/09/2019 20:40:26 65.47 64.75 67.64 50.7 47 51.9 67.23 66.53 68.2 56.1 54.2 57.4
19/09/2019 20:40:27 43.23 64.02 67.64 50.7 47 51.9 52.23 65.82 68.2 56.1 54.2 57.4
19/09/2019 20:40:28 42 59.84 67.64 50.7 47 51.9 52.21 61.88 68.2 56.1 54.2 57.4
19/09/2019 20:40:29 64.46 64.05 67.64 51.1 47.3 51.9 66.35 65.94 68.2 56.3 54.3 57.4
19/09/2019 20:40:30 42.13 62.7 67.64 51.1 47.3 51.9 52.24 64.67 68.2 56.3 54.3 57.4
19/09/2019 20:40:31 41.57 58.52 67.64 51.1 47.3 51.9 52.46 60.81 68.2 56.3 54.3 57.4
19/09/2019 20:40:32 45.87 54.42 67.64 51.1 47.3 51.9 52.84 57.45 68.2 56.3 54.3 57.4
19/09/2019 20:40:33 42.25 51.13 67.64 51.1 47.3 51.9 52.26 55.17 68.2 56.3 54.3 57.4
19/09/2019 20:40:34 41.72 47.76 67.64 51.1 47.3 51.9 52.5 53.56 68.2 56.3 54.3 57.4
19/09/2019 20:40:35 42.26 44.99 67.64 51.1 47.3 51.9 52.24 52.99 68.2 56.3 54.3 57.4
19/09/2019 20:40:36 46.71 46.5 67.64 51.1 47.3 51.9 52.49 53.04 68.2 56.3 54.3 57.4
19/09/2019 20:40:37 42.31 45.47 67.56 51.1 47.3 51.9 52.44 52.57 68.2 56.3 54.3 57.4
19/09/2019 20:40:38 42.63 43.86 67.56 51.1 47.3 51.9 52.34 52.62 68.2 56.3 54.3 57.4
19/09/2019 20:40:39 54.75 54.51 67.56 51.1 47.3 51.9 58.33 58.13 68.2 56.3 54.3 57.4
19/09/2019 20:40:40 50.17 55.24 67.56 51.1 47.3 51.9 55.56 58.82 68.2 56.3 54.3 57.4
19/09/2019 20:40:41 42.11 51.74 67.56 51.1 47.3 51.9 52.54 56.27 68.2 56.3 54.3 57.3
19/09/2019 20:40:42 50.24 51.37 67.56 51.1 47.3 51.9 57.1 57.31 68.2 56.3 54.3 57.3
19/09/2019 20:40:43 42.2 48.46 67.56 51.1 47.3 51.9 52.3 55.44 68.2 56.3 54.3 57.3
19/09/2019 20:40:44 42.33 45.58 67.56 51.1 47.3 51.9 52.9 53.9 68.2 56.3 54.3 57.3
19/09/2019 20:40:45 72.05 71.39 71.39 52.6 48.6 52.1 72.9 72.23 72.23 56.9 54.6 57.4
19/09/2019 20:40:46 54.73 70.14 71.39 52.6 48.6 52.1 58.99 71.02 72.23 57 54.7 57.4
19/09/2019 20:40:47 55.14 66.24 71.39 52.7 48.6 52.1 59.59 67.58 72.23 57 54.7 57.4
19/09/2019 20:40:48 42.05 62.3 71.39 52.7 48.6 52.1 52.45 63.88 72.23 57 54.7 57.4
19/09/2019 20:40:49 41.64 58.12 71.39 52.7 48.6 52.1 52.21 60.12 72.23 57 54.7 57.4
19/09/2019 20:40:50 43.47 54.05 71.39 52.7 48.6 52.1 53.18 56.92 72.23 57 54.7 57.4
19/09/2019 20:40:51 43.36 50.39 71.39 52.7 48.6 52.1 52.76 54.89 72.23 57 54.7 57.4
19/09/2019 20:40:52 42.75 47.37 71.39 52.7 48.6 52.1 53.99 54.08 72.23 57 54.7 57.4
19/09/2019 20:40:53 68.81 68.17 71.39 53.2 49.1 52.1 70.75 70.13 72.23 57.3 54.9 57.4
19/09/2019 20:40:54 63.67 67.64 71.39 53.4 49.2 52.1 66.12 69.62 72.23 57.4 54.9 57.4
19/09/2019 20:40:55 48.36 66.17 71.39 53.4 49.2 52.1 55.85 68.35 72.23 57.4 54.9 57.4
19/09/2019 20:40:56 45.46 62.02 71.39 53.4 49.2 52.1 54.66 64.51 72.23 57.4 54.9 57.4
19/09/2019 20:40:57 48.83 57.92 71.39 53.4 49.2 52.1 60.78 62.49 72.23 57.4 54.9 57.4
19/09/2019 20:40:58 63.59 63.19 71.39 53.5 49.3 52.1 66.68 66.41 72.23 57.6 55 57.4
19/09/2019 20:40:59 44.37 62.84 71.39 53.5 49.3 52.1 53.96 66.1 72.23 57.6 55 57.4
19/09/2019 20:41:00 43.82 58.69 71.39 53.5 49.3 52.1 52.74 62.26 72.23 57.6 55 57.4
19/09/2019 20:41:01 56.8 57.7 71.39 53.6 49.4 52.2 60.78 61.5 72.23 57.6 55 57.4
19/09/2019 20:41:02 65.79 65.45 71.39 53.8 49.6 52.2 67.63 67.4 72.23 57.7 55.1 57.4
19/09/2019 20:41:03 47.62 63.27 71.39 53.8 49.6 52.2 53.2 65.33 72.23 57.7 55.1 57.4
19/09/2019 20:41:04 41.96 59.21 71.39 53.8 49.6 52.2 52.64 61.5 72.23 57.7 55.1 57.4
19/09/2019 20:41:05 47.8 55.1 71.39 53.8 49.6 52.2 54.48 58.12 72.23 57.7 55.1 57.4
19/09/2019 20:41:06 62.85 62.45 71.39 53.9 49.7 52.2 64.16 63.81 72.23 57.8 55.1 57.4
19/09/2019 20:41:07 44.56 62.21 71.39 53.9 49.7 52.2 52.43 63.61 72.23 57.8 55.1 57.4
19/09/2019 20:41:08 43.12 58.07 71.39 53.9 49.7 52.2 52.35 59.86 72.23 57.8 55.1 57.4
19/09/2019 20:41:09 42.34 54.07 71.39 53.9 49.7 52.2 52.63 56.77 72.23 57.8 55.1 57.4
19/09/2019 20:41:10 45.3 50.27 71.39 53.9 49.7 52.2 53.42 54.79 72.23 57.8 55.1 57.4
19/09/2019 20:41:11 41.55 47.73 71.39 53.9 49.7 52.2 52.17 53.96 72.23 57.8 55.1 57.4
19/09/2019 20:41:12 42.86 44.91 71.39 53.9 49.7 52.2 52.48 52.83 72.23 57.8 55.1 57.4
19/09/2019 20:41:13 41.74 43.81 71.39 53.9 49.7 52.2 53.58 53.51 72.23 57.8 55.1 57.4
19/09/2019 20:41:14 41.51 42.81 71.39 53.9 49.7 52.2 52.41 53.21 72.23 57.8 55.1 57.4
19/09/2019 20:41:15 42.81 42.63 70.14 53.9 49.7 52.2 53.24 53.1 71.02 57.8 55.1 57.4
19/09/2019 20:41:16 42.89 42.8 68.17 53.9 49.7 52.2 54.66 54.34 70.13 57.8 55.1 57.4
19/09/2019 20:41:17 44.51 44.04 68.17 53.9 49.7 52.2 54.13 54.58 70.13 57.8 55.1 57.4
19/09/2019 20:41:18 46.03 45.51 68.17 53.9 49.7 52.2 54.27 54.51 70.13 57.8 55.1 57.4
19/09/2019 20:41:19 46.57 46.26 68.17 53.9 49.7 52.2 54.85 54.79 70.13 57.8 55.2 57.4
19/09/2019 20:41:20 64.85 64.24 68.17 54.1 49.8 52.2 64.23 63.72 70.13 57.9 55.2 57.4
19/09/2019 20:41:21 46.95 62.4 68.17 54.1 49.8 52.2 54.27 62.04 70.13 57.9 55.2 57.4
19/09/2019 20:41:22 45.82 58.41 68.17 54.1 49.8 52.2 53.77 59.05 70.13 57.9 55.2 57.4
19/09/2019 20:41:23 45.82 54.45 67.64 54.1 49.8 52.2 52.83 56.27 69.62 57.9 55.2 57.4
19/09/2019 20:41:24 42.82 51.25 66.17 54.1 49.8 52.2 52.53 54.47 68.35 57.9 55.2 57.4
19/09/2019 20:41:25 42.11 47.91 65.45 54.1 49.8 52.2 52.9 53.42 67.4 57.9 55.2 57.4
19/09/2019 20:41:26 73.67 73.45 73.45 55.3 50.9 52.4 77.72 77.5 77.5 59.1 56 57.6
19/09/2019 20:41:27 72.48 74.59 74.59 56 51.5 52.5 75.2 78.43 78.43 59.6 56.4 57.6
19/09/2019 20:41:28 77.93 78.17 78.17 57.8 53.2 52.9 78.25 79.08 79.08 60.6 57 57.8
19/09/2019 20:41:29 46.96 76.12 78.17 57.8 53.2 52.9 53.05 77.06 79.08 60.6 57 57.8
19/09/2019 20:41:30 50.83 71.89 78.17 57.8 53.2 52.9 56.14 72.84 79.08 60.6 57 57.8
19/09/2019 20:41:31 68.36 69.01 78.17 58 53.4 52.9 69.8 70.52 79.08 60.7 57.1 57.8
19/09/2019 20:41:32 55.61 67.84 78.17 58 53.4 53 57.04 68.93 79.08 60.7 57.1 57.8
19/09/2019 20:41:33 46.07 63.99 78.17 58 53.4 53 53.38 65.12 79.08 60.7 57.1 57.8
19/09/2019 20:41:34 48.44 59.86 78.17 58 53.4 53 55.65 61.36 79.08 60.7 57.1 57.8
19/09/2019 20:41:35 47.62 56.15 78.17 58 53.4 53 53.74 58.75 79.08 60.7 57.1 57.8
19/09/2019 20:41:36 45.8 52.71 78.17 58 53.4 53 52.91 56.32 79.08 60.7 57.1 57.8
19/09/2019 20:41:37 48.93 49.71 78.17 58 53.4 53 53.73 54.43 79.08 60.7 57.1 57.8
19/09/2019 20:41:38 77.08 75.89 78.17 59 54.4 53.3 79.56 78.43 79.08 61.7 57.9 58
19/09/2019 20:41:39 65.37 74.46 78.17 59.1 54.5 53.3 70.25 76.88 79.08 61.8 58 58
19/09/2019 20:41:40 43.88 71.13 78.17 59.1 54.5 53.3 52.65 74.13 79.08 61.8 58 58
19/09/2019 20:41:41 49.55 66.9 78.17 59.1 54.5 53.3 54.37 69.95 79.08 61.8 58 58
19/09/2019 20:41:42 50.73 62.78 78.17 59.1 54.5 53.3 57.17 65.89 79.08 61.8 58 58
19/09/2019 20:41:43 58.24 59.79 78.17 59.1 54.5 53.3 61.38 63.73 79.08 61.8 58 58
19/09/2019 20:41:44 50.32 59.05 78.17 59.1 54.5 53.3 57 62.07 79.08 61.8 58 58
19/09/2019 20:41:45 67.38 67.03 78.17 59.2 54.6 53.3 67.46 67.27 79.08 61.9 58 58
19/09/2019 20:41:46 74.4 74.04 78.17 59.6 55 53.5 79.33 78.8 79.08 62.6 58.7 58.1
19/09/2019 20:41:47 45.22 72.36 78.17 59.6 55 53.5 53.18 77.15 79.08 62.6 58.7 58.1
19/09/2019 20:41:48 48.13 68.13 78.17 59.6 55 53.5 53.49 72.94 79.08 62.6 58.7 58.1
19/09/2019 20:41:49 57.15 63.95 78.17 59.6 55 53.5 59.14 68.77 79.08 62.6 58.7 58.1
19/09/2019 20:41:50 78.47 77.73 78.17 60.6 56 53.8 78.91 78.19 79.08 63.2 59.1 58.3
19/09/2019 20:41:51 50.3 76.03 78.17 60.6 56 53.8 54.56 76.5 79.08 63.2 59.1 58.3
19/09/2019 20:41:52 45.09 71.81 78.17 60.6 56 53.8 52.87 72.3 79.08 63.2 59.1 58.3
19/09/2019 20:41:53 71.17 72.09 78.17 60.8 56.1 53.9 71.91 72.73 79.08 63.3 59.2 58.3
19/09/2019 20:41:54 67.86 69.69 78.17 60.9 56.2 53.9 72.77 73.17 79.08 63.4 59.3 58.3
19/09/2019 20:41:55 50.57 68.37 78.17 60.9 56.2 53.9 54.78 72 79.08 63.4 59.3 58.3
19/09/2019 20:41:56 45.16 64.29 78.17 60.9 56.2 53.9 52.65 67.9 79.08 63.4 59.3 58.3
19/09/2019 20:41:57 45.78 60.14 78.17 60.9 56.2 53.9 53.08 63.86 79.08 63.4 59.3 58.3
19/09/2019 20:41:58 43.54 56.1 77.73 60.9 56.2 53.9 53.11 60.16 78.8 63.4 59.3 58.3
19/09/2019 20:41:59 73.06 72.5 77.73 61.1 56.4 54 76.02 75.46 78.8 63.7 59.6 58.4
19/09/2019 20:42:00 55.61 69.35 77.73 61.1 56.4 54 58.02 72.35 78.8 63.7 59.6 58.4
19/09/2019 20:42:01 45.43 65.34 77.73 61.1 56.4 54 52.75 68.32 78.8 63.7 59.6 58.4
19/09/2019 20:42:02 44.27 61.18 77.73 61.1 56.4 54 52.97 64.27 78.8 63.7 59.6 58.4
19/09/2019 20:42:03 70.68 70.29 77.73 61.2 56.6 54.1 72.82 72.39 78.8 63.8 59.7 58.4
19/09/2019 20:42:04 44.72 67.16 77.73 61.2 56.6 54.1 53.71 69.39 78.8 63.8 59.7 58.4
19/09/2019 20:42:05 73.62 73.03 77.73 61.5 56.8 54.2 78.2 77.59 78.8 64.2 60 58.6
19/09/2019 20:42:06 43.96 71.98 77.73 61.5 56.8 54.2 53.12 76.46 78.8 64.2 60 58.5
19/09/2019 20:42:07 72.09 72.43 77.73 61.6 57 54.3 74.32 75.18 78.8 64.3 60.1 58.6
19/09/2019 20:42:08 45.36 70.85 77.73 61.6 57 54.3 53.09 73.6 78.8 64.3 60.1 58.6
19/09/2019 20:42:09 65.3 67.13 77.73 61.7 57 54.3 66.81 69.42 78.8 64.3 60.1 58.6
19/09/2019 20:42:10 64.41 66.18 77.73 61.7 57 54.3 66.43 68.27 78.8 64.4 60.2 58.6
19/09/2019 20:42:11 68.53 69.04 77.73 61.8 57.1 54.3 69 69.78 78.8 64.4 60.2 58.6
19/09/2019 20:42:12 59.51 69.19 77.73 61.8 57.1 54.3 61.21 69.94 78.8 64.4 60.2 58.6
19/09/2019 20:42:13 43.25 65.27 77.73 61.8 57.1 54.3 52.66 66.17 78.8 64.4 60.2 58.6
19/09/2019 20:42:14 73.63 73.14 77.73 62 57.3 54.4 77.26 76.47 78.8 64.7 60.4 58.7
19/09/2019 20:42:15 49.43 72.67 77.73 62 57.3 54.4 61.31 76.08 78.8 64.7 60.4 58.7
19/09/2019 20:42:16 55.79 68.46 77.73 62 57.3 54.4 59.66 72 78.19 64.7 60.4 58.7
19/09/2019 20:42:17 57.11 64.65 77.73 62 57.3 54.4 62.5 68.22 78.19 64.7 60.5 58.7
19/09/2019 20:42:18 64.82 65.13 77.73 62 57.3 54.4 77.28 76.75 78.19 65 60.7 58.8
19/09/2019 20:42:19 46.05 64.24 77.73 62 57.3 54.4 60.23 75.92 78.19 65 60.7 58.8
19/09/2019 20:42:20 66.2 65.45 76.03 62.1 57.4 54.5 71.67 73.12 77.59 65 60.7 58.8
19/09/2019 20:42:21 56.46 65.34 73.14 62.1 57.4 54.5 59.17 71.52 77.59 65 60.7 58.8
19/09/2019 20:42:22 47.96 61.67 73.14 62.1 57.4 54.5 54.81 67.57 77.59 65 60.7 58.8
19/09/2019 20:42:23 53.17 57.73 73.14 62.1 57.4 54.5 57.48 63.69 77.59 65 60.7 58.8
19/09/2019 20:42:24 60.29 60.17 73.14 62.1 57.4 54.5 74.77 74.05 77.59 65.2 60.9 58.9
19/09/2019 20:42:25 42.95 58.95 73.14 62.1 57.4 54.5 57.48 72.96 77.59 65.2 60.9 58.9
19/09/2019 20:42:26 42.84 54.88 73.14 62.1 57.4 54.5 52.42 68.93 77.59 65.2 60.9 58.9
19/09/2019 20:42:27 61.95 61.37 73.14 62.1 57.4 54.5 69.65 69.76 77.59 65.2 60.9 58.9
19/09/2019 20:42:28 46.2 58.77 73.14 62.1 57.4 54.5 53.32 67.33 77.59 65.2 60.9 58.9
19/09/2019 20:42:29 56.83 56.99 73.14 62.1 57.4 54.5 65.97 65.75 77.59 65.2 60.9 58.9
19/09/2019 20:42:30 42.64 55.89 73.14 62.1 57.4 54.5 54.96 64.86 77.59 65.2 60.9 58.9
19/09/2019 20:42:31 59.73 59.69 73.14 62.1 57.4 54.5 64.52 65.37 77.59 65.2 60.9 58.9
19/09/2019 20:42:32 45.13 56.48 73.14 62.1 57.4 54.5 53.29 62.29 77.59 65.2 60.9 58.9
19/09/2019 20:42:33 59.6 59.41 73.14 62.1 57.4 54.5 62 62.16 77.59 65.2 60.9 58.9
19/09/2019 20:42:34 64.58 64.73 73.14 62.1 57.5 54.5 85.56 84.75 84.75 66.6 62.1 59.4
19/09/2019 20:42:35 46.04 61.93 73.14 62.1 57.5 54.5 54.29 81.68 84.75 66.6 62.1 59.4
19/09/2019 20:42:36 42.65 57.91 73.14 62.1 57.5 54.5 52.24 77.45 84.75 66.6 62.1 59.4
19/09/2019 20:42:37 43.87 53.87 73.14 62.1 57.5 54.5 53.14 73.23 84.75 66.6 62.1 59.4
19/09/2019 20:42:38 44.77 50.39 73.14 62.1 57.5 54.5 52.66 69.07 84.75 66.6 62.1 59.4
19/09/2019 20:42:39 57.88 57.37 73.14 62.1 57.5 54.5 62.28 64.99 84.75 66.6 62.2 59.4
19/09/2019 20:42:40 49.15 56.76 73.14 62.1 57.5 54.5 54.23 63.84 84.75 66.6 62.2 59.4
19/09/2019 20:42:41 43.28 53.88 73.14 62.1 57.5 54.5 53.24 60.36 84.75 66.6 62.2 59.4
19/09/2019 20:42:42 44.51 50.19 73.14 62.1 57.5 54.5 53.23 57.33 84.75 66.6 62.2 59.4
19/09/2019 20:42:43 44.72 47.61 73.14 62.1 57.5 54.5 52.56 55.25 84.75 66.6 62.2 59.4
19/09/2019 20:42:44 43.66 46.16 72.67 62.1 57.5 54.5 52.77 53.85 84.75 66.6 62.2 59.4
19/09/2019 20:42:45 60.04 59.49 68.46 62.1 57.5 54.5 63.04 62.46 84.75 66.6 62.2 59.4
19/09/2019 20:42:46 42.78 58.7 65.45 62.1 57.5 54.5 52.76 61.86 84.75 66.6 62.2 59.4
19/09/2019 20:42:47 59.74 59.84 65.45 62.2 57.5 54.5 64.69 64.52 84.75 66.6 62.2 59.4
19/09/2019 20:42:48 41.65 58.51 65.45 62.2 57.5 54.5 52.15 63.32 84.75 66.6 62.2 59.4
19/09/2019 20:42:49 43.37 54.43 65.45 62.2 57.5 54.5 53.15 59.6 84.75 66.6 62.2 59.4
19/09/2019 20:42:50 43.3 50.74 65.34 62.2 57.5 54.5 53.32 56.83 84.75 66.6 62.2 59.4
19/09/2019 20:42:51 59.67 58.22 64.73 62.2 57.5 54.5 63.27 62.07 84.75 66.6 62.2 59.4
19/09/2019 20:42:52 45.02 57.13 64.73 62.2 57.5 54.5 53.65 61.1 84.75 66.6 62.2 59.4
19/09/2019 20:42:53 43.07 53.35 64.73 62.2 57.5 54.5 53.06 58.01 84.75 66.6 62.2 59.4
19/09/2019 20:42:54 42.35 49.74 64.73 62.2 57.5 54.5 52.95 55.62 84.75 66.6 62.2 59.4
19/09/2019 20:42:55 43.65 46.61 64.73 62.2 57.5 54.5 53.17 54.11 84.75 66.6 62.2 59.4
19/09/2019 20:42:56 42.83 45.01 64.73 62.2 57.5 54.5 52.64 53.59 84.75 66.6 62.2 59.4
19/09/2019 20:42:57 45.29 45.68 64.73 62.2 57.5 54.5 53.45 53.48 84.75 66.6 62.2 59.4
19/09/2019 20:42:58 41.95 44.67 64.73 62.2 57.5 54.5 52.74 53.38 84.75 66.6 62.2 59.4
19/09/2019 20:42:59 59.58 59.42 64.73 62.2 57.5 54.5 59.87 59.7 84.75 66.6 62.2 59.4
19/09/2019 20:43:00 54.13 60.04 64.73 62.2 57.5 54.5 56.93 60.37 84.75 66.6 62.2 59.4
19/09/2019 20:43:01 44.05 56.39 64.73 62.2 57.5 54.5 52.76 57.81 84.75 66.6 62.2 59.4
19/09/2019 20:43:02 43.82 52.55 64.73 62.2 57.5 54.5 53.3 55.38 84.75 66.6 62.2 59.4
19/09/2019 20:43:03 44.31 49.27 64.73 62.2 57.5 54.5 53.64 54.25 84.75 66.6 62.2 59.4
19/09/2019 20:43:04 43.36 46.93 61.93 62.2 57.5 54.5 53.07 54.02 81.68 66.6 62.2 59.4
19/09/2019 20:43:05 42.03 45.07 60.04 62.2 57.5 54.5 52.51 53.43 77.45 66.6 62.2 59.4
19/09/2019 20:43:06 42.52 43.56 60.04 62.2 57.5 54.5 52.77 53.05 73.23 66.6 62.2 59.4
19/09/2019 20:43:07 42.21 42.96 60.04 62.2 57.5 54.5 53.08 53.22 69.07 66.6 62.2 59.4
19/09/2019 20:43:08 42.01 42.6 60.04 62.2 57.5 54.5 51.71 52.91 64.99 66.6 62.2 59.4
19/09/2019 20:43:09 41.73 42.26 60.04 62.2 57.5 54.5 51.53 52.27 64.52 66.6 62.2 59.4
19/09/2019 20:43:10 42.27 42.25 60.04 62.2 57.5 54.5 52.05 52.05 64.52 66.6 62.2 59.4
19/09/2019 20:43:11 42.32 42.45 60.04 62.2 57.5 54.5 53.32 52.86 64.52 66.6 62.2 59.4
19/09/2019 20:43:12 40.45 42.33 60.04 62.2 57.5 54.5 52.32 52.81 64.52 66.6 62.2 59.4
19/09/2019 20:43:13 41.53 41.64 60.04 62.2 57.5 54.5 52.42 52.64 64.52 66.6 62.2 59.4
19/09/2019 20:43:14 41.17 41.56 60.04 62.2 57.5 54.5 52.1 52.54 64.52 66.6 62.2 59.4
19/09/2019 20:43:15 41.34 41.8 60.04 62.2 57.5 54.5 51.84 52.23 64.52 66.6 62.2 59.4
19/09/2019 20:43:16 41.16 41.62 60.04 62.2 57.5 54.5 51.53 52.04 64.52 66.6 62.2 59.4
19/09/2019 20:43:17 42.33 41.91 60.04 62.2 57.5 54.5 51.66 51.84 63.32 66.6 62.2 59.4
19/09/2019 20:43:18 42 42.19 60.04 62.2 57.5 54.5 52.33 52.26 62.07 66.6 62.2 59.4
19/09/2019 20:43:19 42.14 42.19 60.04 62.2 57.5 54.5 52.07 52.44 62.07 66.6 62.2 59.4
19/09/2019 20:43:20 41.22 42.23 60.04 62.2 57.5 54.5 52.09 52.23 62.07 66.6 62.2 59.4
19/09/2019 20:43:21 45.16 44.99 60.04 62.2 57.5 54.5 53.57 53.55 61.1 66.6 62.2 59.4
19/09/2019 20:43:22 46.94 47.27 60.04 62.2 57.5 54.5 54.58 54.5 60.37 66.6 62.2 59.4
19/09/2019 20:43:23 41.51 45.57 60.04 62.2 57.5 54.5 52.57 53.99 60.37 66.6 62.2 59.4
19/09/2019 20:43:24 41.6 43.49 60.04 62.2 57.5 54.5 52.5 53.32 60.37 66.6 62.2 59.4
19/09/2019 20:43:25 42.04 42.59 60.04 62.2 57.5 54.5 52.16 52.78 60.37 66.6 62.2 59.4
19/09/2019 20:43:26 41.5 42.21 60.04 62.2 57.5 54.5 52.54 52.61 60.37 66.6 62.2 59.4
19/09/2019 20:43:27 43.2 42.93 60.04 62.2 57.5 54.5 53.36 53.31 60.37 66.6 62.2 59.4
19/09/2019 20:43:28 42.54 43.03 60.04 62.2 57.5 54.5 52.62 53.2 60.37 66.6 62.2 59.4
19/09/2019 20:43:29 41.71 42.68 60.04 62.2 57.5 54.5 51.99 52.81 60.37 66.6 62.2 59.4
19/09/2019 20:43:30 41.41 42.28 56.39 62.2 57.5 54.5 51.8 52.39 57.81 66.6 62.2 59.4
19/09/2019 20:43:31 41.07 41.85 52.55 62.2 57.5 54.5 52.4 52.48 55.38 66.6 62.2 59.4
19/09/2019 20:43:32 41.5 41.83 49.27 62.2 57.5 54.5 52.18 52.45 54.5 66.6 62.2 59.4
19/09/2019 20:43:33 41.48 41.62 47.27 62.2 57.5 54.5 51.61 52.29 54.5 66.6 62.2 59.4
19/09/2019 20:43:34 41.21 41.66 47.27 62.2 57.5 54.5 51.66 52.04 54.5 66.6 62.2 59.4
19/09/2019 20:43:35 41.06 41.7 47.27 62.2 57.5 54.5 52.01 51.98 54.5 66.6 62.2 59.4
19/09/2019 20:43:36 42.77 42.38 47.27 62.2 57.5 54.5 53.82 53.48 54.5 66.6 62.2 59.4
19/09/2019 20:43:37 42.87 42.91 47.27 62.2 57.5 54.5 53.72 54.06 54.5 66.6 62.2 59.4
19/09/2019 20:43:38 42.53 43.01 47.27 62.2 57.5 54.5 52.39 53.43 54.5 66.6 62.2 59.4
19/09/2019 20:43:39 42.04 42.51 47.27 62.2 57.5 54.5 52.63 52.87 54.5 66.6 62.2 59.4
19/09/2019 20:43:40 42.3 42.45 47.27 62.2 57.5 54.5 52.21 53.13 54.5 66.6 62.2 59.4
19/09/2019 20:43:41 41.71 42.45 47.27 62.2 57.5 54.5 53.05 52.85 54.5 66.6 62.2 59.4
19/09/2019 20:43:42 42.12 42.27 47.27 62.2 57.5 54.5 54.78 54.49 54.5 66.6 62.2 59.4
19/09/2019 20:43:43 40.81 42.1 47.27 62.2 57.5 54.5 53.55 54.61 54.61 66.6 62.2 59.4
19/09/2019 20:43:44 42.27 42.14 47.27 62.2 57.5 54.5 53.35 53.86 54.61 66.6 62.2 59.4
19/09/2019 20:43:45 41.5 42.04 47.27 62.2 57.5 54.5 53.01 53.49 54.61 66.6 62.2 59.4
19/09/2019 20:43:46 42.6 42.48 47.27 62.2 57.5 54.5 53.24 53.43 54.61 66.6 62.2 59.4
19/09/2019 20:43:47 43.03 42.95 47.27 62.2 57.5 54.5 52.72 53.25 54.61 66.6 62.2 59.4
19/09/2019 20:43:48 43.03 43.11 47.27 62.2 57.5 54.5 52.29 53.01 54.61 66.6 62.2 59.4
19/09/2019 20:43:49 41.74 43.06 47.27 62.2 57.5 54.5 51.81 52.55 54.61 66.6 62.2 59.4
19/09/2019 20:43:50 42.05 42.49 47.27 62.2 57.5 54.5 53.39 53.11 54.61 66.6 62.2 59.4
19/09/2019 20:43:51 41.83 42.18 47.27 62.2 57.5 54.5 52.64 53.08 54.61 66.6 62.2 59.4
19/09/2019 20:43:52 40.99 42.04 45.57 62.2 57.5 54.5 51.98 52.76 54.61 66.6 62.2 59.4
19/09/2019 20:43:53 42.21 42.14 43.49 62.2 57.5 54.5 53.14 52.98 54.61 66.6 62.2 59.4
19/09/2019 20:43:54 41.57 42.14 43.11 62.2 57.5 54.5 52.82 53.22 54.61 66.6 62.2 59.4
19/09/2019 20:43:55 41.46 41.92 43.11 62.2 57.5 54.5 52.58 52.88 54.61 66.6 62.2 59.4
19/09/2019 20:43:56 41.46 41.84 43.11 62.2 57.5 54.5 53.08 53.04 54.61 66.6 62.2 59.4
19/09/2019 20:43:57 42.71 42.42 43.11 62.2 57.5 54.5 53.32 53.24 54.61 66.6 62.2 59.4
19/09/2019 20:43:58 41.67 42.34 43.11 62.2 57.5 54.5 52.08 53.21 54.61 66.6 62.2 59.4
19/09/2019 20:43:59 41.43 42.3 43.11 62.2 57.5 54.5 52.33 52.65 54.61 66.6 62.2 59.4
19/09/2019 20:44:00 42.21 42.3 43.11 62.2 57.5 54.5 52.45 52.65 54.61 66.6 62.2 59.4
19/09/2019 20:44:01 42.71 42.52 43.11 62.2 57.5 54.5 52.63 52.73 54.61 66.5 62.2 59.4
19/09/2019 20:44:02 42.27 42.66 43.11 62.2 57.5 54.5 54.3 53.88 54.61 66.5 62.2 59.4
19/09/2019 20:44:03 42.46 42.75 43.11 62.2 57.5 54.5 53.04 53.66 54.61 66.5 62.2 59.4
19/09/2019 20:44:04 41.42 42.38 43.11 62.2 57.5 54.5 52.74 53.28 54.61 66.5 62.2 59.4
19/09/2019 20:44:05 41.61 41.85 43.11 62.2 57.5 54.5 53 53.22 54.61 66.5 62.2 59.4
19/09/2019 20:44:06 41 41.9 43.11 62.2 57.5 54.5 54.41 54.11 54.61 66.5 62.2 59.4
19/09/2019 20:44:07 41.51 41.73 43.11 62.2 57.5 54.5 53.17 53.76 54.61 66.5 62.2 59.4
19/09/2019 20:44:08 41.63 41.71 43.11 62.2 57.5 54.5 53.25 53.64 54.61 66.5 62.2 59.4
19/09/2019 20:44:09 41.71 41.8 43.11 62.2 57.5 54.5 53.11 53.37 54.61 66.5 62.2 59.4
19/09/2019 20:44:10 41.56 41.87 43.11 62.2 57.5 54.5 52.57 53.26 54.61 66.5 62.2 59.4
19/09/2019 20:44:11 42.42 42.34 43.11 62.2 57.5 54.5 52.53 52.74 54.61 66.5 62.2 59.4
19/09/2019 20:44:12 41.27 42.31 43.11 62.2 57.5 54.5 52.29 52.79 54.61 66.5 62.2 59.4
19/09/2019 20:44:13 41.7 41.99 43.11 62.2 57.5 54.5 52.54 52.59 54.11 66.5 62.2 59.4
19/09/2019 20:44:14 40.91 41.57 43.11 62.2 57.5 54.5 52.69 53.03 54.11 66.5 62.2 59.4
19/09/2019 20:44:15 42.58 42.26 43.11 62.2 57.5 54.5 52.55 52.66 54.11 66.5 62.2 59.4
19/09/2019 20:44:16 41.76 42.24 43.11 62.2 57.5 54.5 52.37 52.8 54.11 66.5 62.2 59.4
19/09/2019 20:44:17 42.8 42.78 43.11 62.2 57.5 54.5 52.13 52.47 54.11 66.5 62.2 59.4
19/09/2019 20:44:18 42.75 42.93 43.06 62.2 57.5 54.5 52.95 52.82 54.11 66.5 62.2 59.4
19/09/2019 20:44:19 42.18 42.77 42.93 62.2 57.5 54.5 52.12 52.88 54.11 66.5 62.2 59.4
19/09/2019 20:44:20 41.96 42.6 42.93 62.2 57.5 54.5 52.34 52.52 54.11 66.5 62.2 59.4
19/09/2019 20:44:21 42.62 42.62 42.93 62.1 57.5 54.5 52.64 52.61 54.11 66.5 62.2 59.4
19/09/2019 20:44:22 41.15 42.42 42.93 62.1 57.5 54.5 52.56 52.79 54.11 66.5 62.2 59.4
19/09/2019 20:44:23 41.37 41.99 42.93 62.1 57.5 54.5 53.19 53.05 54.11 66.5 62.2 59.4
19/09/2019 20:44:24 41.88 42.04 42.93 62.1 57.5 54.5 52.7 53.11 54.11 66.5 62.2 59.4
19/09/2019 20:44:25 41.8 41.87 42.93 62.1 57.5 54.5 52.8 52.86 54.11 66.5 62.2 59.4
19/09/2019 20:44:26 42.27 42.31 42.93 62.1 57.5 54.5 53.17 53.16 54.11 66.5 62.2 59.4
19/09/2019 20:44:27 41.62 42.15 42.93 62.1 57.5 54.5 52.2 53.11 54.11 66.5 62.2 59.4
19/09/2019 20:44:28 41.02 42.01 42.93 62.1 57.5 54.5 51.77 52.6 54.11 66.5 62.2 59.4
19/09/2019 20:44:29 42.4 42.16 42.93 62.1 57.5 54.5 52.23 52.29 54.11 66.5 62.2 59.4
19/09/2019 20:44:30 41.62 42.29 42.93 62.1 57.5 54.5 53.46 53.11 54.11 66.5 62.2 59.4
19/09/2019 20:44:31 42.43 42.34 42.93 62.1 57.5 54.5 52.34 53.09 54.11 66.5 62.2 59.4
19/09/2019 20:44:32 41.17 42.19 42.93 62.1 57.5 54.5 52.67 52.72 54.11 66.5 62.2 59.4
19/09/2019 20:44:33 41.58 42 42.93 62.1 57.5 54.5 52.29 52.6 54.11 66.5 62.2 59.4
19/09/2019 20:44:34 41.44 41.78 42.93 62.1 57.5 54.5 52.11 52.47 54.11 66.5 62.2 59.4
19/09/2019 20:44:35 41.9 41.84 42.93 62.1 57.5 54.5 52.14 52.3 54.11 66.5 62.2 59.4
19/09/2019 20:44:36 42.14 42.22 42.93 62.1 57.5 54.5 52.63 52.56 53.76 66.5 62.2 59.4
19/09/2019 20:44:37 45.06 44.63 44.63 62.1 57.5 54.5 54.19 53.86 53.86 66.5 62.2 59.4
19/09/2019 20:44:38 45.18 45.54 45.54 62.1 57.5 54.5 55.86 55.33 55.33 66.5 62.2 59.4
19/09/2019 20:44:39 41.4 44.68 45.54 62.1 57.5 54.5 52.68 55 55.33 66.5 62.2 59.4
19/09/2019 20:44:40 41.45 43 45.54 62.1 57.5 54.5 54.06 54.31 55.33 66.5 62.2 59.4
19/09/2019 20:44:41 44.06 43.78 45.54 62.1 57.5 54.5 59.9 58.82 58.82 66.5 62.2 59.4
19/09/2019 20:44:42 41.28 43.12 45.54 62.1 57.5 54.5 53.9 57.94 58.82 66.5 62.2 59.4
19/09/2019 20:44:43 42.01 42.16 45.54 62.1 57.5 54.5 52.4 55.76 58.82 66.5 62.2 59.4
19/09/2019 20:44:44 41.59 42.04 45.54 62.1 57.5 54.5 51.81 54.06 58.82 66.5 62.2 59.4
19/09/2019 20:44:45 41.75 42.17 45.54 62.1 57.5 54.5 52.58 52.81 58.82 66.5 62.2 59.4
19/09/2019 20:44:46 41.96 42.07 45.54 62.1 57.5 54.5 52.59 52.79 58.82 66.5 62.2 59.4
19/09/2019 20:44:47 41.94 42.12 45.54 62.1 57.5 54.5 52.59 52.93 58.82 66.5 62.2 59.4
19/09/2019 20:44:48 41.78 42.32 45.54 62.1 57.5 54.5 52.17 52.73 58.82 66.5 62.2 59.4
19/09/2019 20:44:49 42.52 42.39 45.54 62.1 57.5 54.5 54.37 53.97 58.82 66.5 62.2 59.4
19/09/2019 20:44:50 42.23 42.51 45.54 62.1 57.5 54.5 52.32 53.6 58.82 66.5 62.2 59.4
19/09/2019 20:44:51 41.53 42.35 45.54 62.1 57.5 54.5 51.81 52.81 58.82 66.5 62.2 59.4
19/09/2019 20:44:52 42.51 42.56 45.54 62.1 57.5 54.5 53.51 53.2 58.82 66.5 62.2 59.4
19/09/2019 20:44:53 45.85 45.47 45.54 62.1 57.5 54.5 55.84 55.55 58.82 66.5 62.2 59.4
19/09/2019 20:44:54 42.38 45.44 45.54 62.1 57.5 54.5 56.52 56.93 58.82 66.5 62.2 59.4
19/09/2019 20:44:55 42.21 43.67 45.54 62.1 57.5 54.5 52.24 55.77 58.82 66.5 62.2 59.4
19/09/2019 20:44:56 45.28 44.96 45.54 62.1 57.5 54.5 60.14 59.79 59.79 66.5 62.2 59.4
19/09/2019 20:44:57 49.79 49.41 49.41 62.1 57.5 54.5 63.25 62.88 62.88 66.5 62.2 59.4
19/09/2019 20:44:58 40.87 48.05 49.41 62.1 57.5 54.5 52.49 61.27 62.88 66.5 62.2 59.4
19/09/2019 20:44:59 43.44 45.5 49.41 62.1 57.5 54.5 54.92 57.88 62.88 66.5 62.2 59.4
19/09/2019 20:45:00 42.41 43.81 49.41 62.1 57.5 54.5 52.58 56.04 62.88 66.5 62.2 59.4
19/09/2019 20:45:01 41.87 42.92 49.41 62.1 57.5 54.5 52.5 54.24 62.88 66.5 62.2 59.4
19/09/2019 20:45:02 42.94 42.99 49.41 62.1 57.5 54.5 53.35 53.6 62.88 66.5 62.2 59.4
19/09/2019 20:45:03 41.71 43.03 49.41 62.1 57.5 54.5 52.87 53.47 62.88 66.5 62.2 59.4
19/09/2019 20:45:04 41.4 42.32 49.41 62.1 57.5 54.5 52.21 53.06 62.88 66.5 62.2 59.4
19/09/2019 20:45:05 41.98 41.91 49.41 62.1 57.5 54.5 52.02 52.51 62.88 66.5 62.2 59.4
19/09/2019 20:45:06 42.01 42.11 49.41 62.1 57.5 54.5 52.84 52.78 62.88 66.5 62.2 59.4
19/09/2019 20:45:07 42.1 42.14 49.41 62 57.5 54.5 52.2 52.63 62.88 66.4 62.2 59.4
19/09/2019 20:45:08 43.27 43.05 49.41 62 57.5 54.5 54.22 53.77 62.88 66.4 62.2 59.4
19/09/2019 20:45:09 41.48 42.89 49.41 62 57.5 54.5 56.15 55.86 62.88 66.4 62.2 59.4
19/09/2019 20:45:10 42.27 42.29 49.41 62 57.5 54.5 54.5 55.19 62.88 66.4 62.2 59.4
19/09/2019 20:45:11 43.7 43.3 49.41 62 57.5 54.5 55.41 55.13 62.88 66.4 62.2 59.4
19/09/2019 20:45:12 46.79 45.99 49.41 62 57.5 54.5 54.53 55.17 62.88 66.4 62.2 59.4
19/09/2019 20:45:13 48.55 47.84 49.41 62 57.5 54.5 56.05 55.83 62.88 66.4 62.2 59.4
19/09/2019 20:45:14 47.73 47.89 49.41 62 57.5 54.5 55.69 56.03 62.88 66.4 62.2 59.4
19/09/2019 20:45:15 47.89 48.01 49.41 62 57.5 54.5 56.32 56.25 62.88 66.4 62.2 59.4
19/09/2019 20:45:16 45.81 47.76 49.41 62 57.5 54.5 55.93 56.21 62.88 66.4 62.2 59.4
19/09/2019 20:45:17 43.19 46.51 49.41 62 57.5 54.5 54.64 55.96 62.88 66.4 62.2 59.4
19/09/2019 20:45:18 42.21 44.66 49.41 61.9 57.5 54.5 53.97 55.11 62.88 66.4 62.2 59.4
19/09/2019 20:45:19 42.04 43.2 49.41 61.9 57.5 54.5 54.65 54.9 62.88 66.4 62.2 59.4
19/09/2019 20:45:20 43.52 43.47 49.41 61.9 57.5 54.5 56.76 56.33 62.88 66.4 62.2 59.4
19/09/2019 20:45:21 50.65 50 50 61.9 57.5 54.5 59.41 58.83 62.88 66.4 62.2 59.4
19/09/2019 20:45:22 60.82 59.05 59.05 62 57.5 54.5 66.97 65.52 65.52 66.4 62.2 59.4
19/09/2019 20:45:23 52.37 59.13 59.13 62 57.5 54.5 61.66 65.71 65.71 66.4 62.2 59.4
19/09/2019 20:45:24 41.66 55.85 59.13 62 57.5 54.5 53.96 63.22 65.71 66.4 62.2 59.4
19/09/2019 20:45:25 41.22 51.87 59.13 62 57.5 54.5 52.81 59.74 65.71 66.4 62.2 59.4
19/09/2019 20:45:26 44.6 48.26 59.13 61.9 57.5 54.5 54.13 56.69 65.71 66.4 62.2 59.4
19/09/2019 20:45:27 46.17 46.93 59.13 61.9 57.5 54.5 53.62 55.33 65.71 66.4 62.2 59.4
19/09/2019 20:45:28 46.02 48.04 59.13 61.9 57.5 54.5 53.59 55.11 65.71 66.4 62.2 59.4
19/09/2019 20:45:29 44.53 46.68 59.13 61.9 57.5 54.5 57.2 56.69 65.71 66.4 62.2 59.4
19/09/2019 20:45:30 43.59 44.87 59.13 61.9 57.5 54.5 53.45 55.47 65.71 66.4 62.2 59.4
19/09/2019 20:45:31 47.47 46.41 59.13 61.9 57.5 54.5 54.69 54.77 65.71 66.4 62.2 59.4
19/09/2019 20:45:32 43.58 46.51 59.13 61.9 57.5 54.5 53.1 54.84 65.71 66.4 62.2 59.4
19/09/2019 20:45:33 54.97 54.19 59.13 61.9 57.5 54.5 59.59 58.87 65.71 66.4 62.2 59.4
19/09/2019 20:45:34 47.06 53.3 59.13 61.9 57.5 54.5 55.97 58.15 65.71 66.4 62.2 59.4
19/09/2019 20:45:35 44.17 50.54 59.13 61.9 57.5 54.5 53.78 57.01 65.71 66.4 62.2 59.4
19/09/2019 20:45:36 46.15 47.85 59.13 61.9 57.5 54.5 61.91 61.23 65.71 66.4 62.2 59.4
19/09/2019 20:45:37 54.27 53.13 59.13 61.9 57.5 54.5 61.91 62.42 65.71 66.4 62.2 59.4
19/09/2019 20:45:38 45.22 52.01 59.13 61.9 57.5 54.5 56.01 61 65.71 66.4 62.2 59.4
19/09/2019 20:45:39 45.71 49.09 59.13 61.9 57.5 54.5 64.11 62.86 65.71 66.4 62.2 59.4
19/09/2019 20:45:40 45.57 47.68 59.13 61.9 57.5 54.5 61.91 63.31 65.71 66.4 62.2 59.4
19/09/2019 20:45:41 43.06 46.26 59.13 61.9 57.5 54.5 55.18 62.13 65.71 66.4 62.2 59.4
19/09/2019 20:45:42 45.96 46.06 59.13 61.9 57.5 54.5 63.52 63.34 65.71 66.4 62.2 59.4
19/09/2019 20:45:43 48.11 47.55 59.13 61.9 57.5 54.5 58.76 62.3 65.71 66.4 62.2 59.4
19/09/2019 20:45:44 58.54 57.48 59.13 61.9 57.5 54.5 67.49 66.56 66.56 66.5 62.3 59.4
19/09/2019 20:45:45 42.25 55.79 59.13 61.8 57.5 54.5 56.4 65.38 66.56 66.4 62.3 59.4
19/09/2019 20:45:46 43.65 51.85 59.13 61.8 57.5 54.5 56.04 61.88 66.56 66.4 62.3 59.4
19/09/2019 20:45:47 41.41 48.54 59.13 61.8 57.5 54.5 52.77 58.93 66.56 66.4 62.3 59.4
19/09/2019 20:45:48 43.09 45.4 59.13 61.8 57.5 54.5 55.95 56.63 66.56 66.4 62.3 59.4
19/09/2019 20:45:49 44.97 45.22 59.13 61.8 57.5 54.5 59.13 59.03 66.56 66.4 62.3 59.4
19/09/2019 20:45:50 54.57 53.6 59.13 61.8 57.5 54.5 64.37 63.15 66.56 66.4 62.3 59.4
19/09/2019 20:45:51 54.66 55.27 59.13 61.8 57.5 54.5 66.49 65.84 66.56 66.4 62.3 59.4
19/09/2019 20:45:52 41.9 53.67 59.13 61.8 57.5 54.5 52.65 65.35 66.56 66.4 62.3 59.4
19/09/2019 20:45:53 46.37 50.45 57.48 61.7 57.5 54.5 56.4 61.65 66.56 66.4 62.3 59.4
19/09/2019 20:45:54 43.06 47.64 57.48 61.7 57.5 54.5 53.24 58.7 66.56 66.4 62.3 59.4
19/09/2019 20:45:55 44.07 45.86 57.48 61.7 57.5 54.5 53.8 56.13 66.56 66.4 62.3 59.4
19/09/2019 20:45:56 46.42 46.3 57.48 61.7 57.5 54.5 53.6 54.9 66.56 66.4 62.3 59.4
19/09/2019 20:45:57 44.8 45.44 57.48 61.7 57.5 54.5 58.19 57.77 66.56 66.4 62.3 59.4
19/09/2019 20:45:58 43.56 45.03 57.48 61.6 57.5 54.5 58.45 58.53 66.56 66.4 62.3 59.4
19/09/2019 20:45:59 42.49 44.33 57.48 61.6 57.5 54.5 53.61 58.25 66.56 66.4 62.3 59.4
19/09/2019 20:46:00 42.61 43.25 57.48 61.6 57.5 54.5 54.29 55.86 66.56 66.4 62.3 59.4
19/09/2019 20:46:01 44.49 44.41 57.48 61.6 57.5 54.5 57.61 57.09 66.56 66.3 62.3 59.4
19/09/2019 20:46:02 41.74 43.44 57.48 61.6 57.5 54.5 53 56.3 66.56 66.3 62.3 59.4
19/09/2019 20:46:03 41.62 42.53 57.48 61.6 57.5 54.5 53.72 54.56 66.56 66.3 62.3 59.4
19/09/2019 20:46:04 42.99 42.74 57.48 61.6 57.5 54.5 54.38 54.75 66.56 66.3 62.3 59.4
19/09/2019 20:46:05 44.41 44.25 57.48 61.6 57.5 54.5 56.14 56.1 66.56 66.3 62.3 59.4
19/09/2019 20:46:06 43.54 44.5 57.48 61.6 57.5 54.5 56.77 56.76 66.56 66.3 62.3 59.4
19/09/2019 20:46:07 44.52 44.34 57.48 61.6 57.5 54.5 55.85 56.61 66.56 66.3 62.3 59.4
19/09/2019 20:46:08 44.21 44.5 57.48 61.6 57.5 54.5 55.22 56.39 66.56 66.3 62.3 59.4
19/09/2019 20:46:09 43.16 44.23 57.48 61.6 57.5 54.5 54.93 55.76 66.56 66.3 62.3 59.4
19/09/2019 20:46:10 42.47 43.53 57.48 61.6 57.5 54.5 53.54 55.18 66.56 66.3 62.3 59.4
19/09/2019 20:46:11 42.86 43.63 57.48 61.6 57.5 54.5 52.49 54.29 66.56 66.3 62.3 59.4
19/09/2019 20:46:12 42.31 42.83 57.48 61.6 57.5 54.5 52.91 53.57 66.56 66.3 62.3 59.4
19/09/2019 20:46:13 42.56 42.83 57.48 61.6 57.5 54.5 52.45 53 66.56 66.3 62.3 59.4
19/09/2019 20:46:14 43.48 43.42 55.79 61.6 57.5 54.5 53.24 53.3 65.84 66.3 62.3 59.4
19/09/2019 20:46:15 53.21 52.62 55.27 61.6 57.5 54.5 57.73 57.25 65.84 66.3 62.3 59.4
19/09/2019 20:46:16 47 51.05 55.27 61.6 57.5 54.5 55.61 56.66 65.84 66.3 62.3 59.4
19/09/2019 20:46:17 42.29 48.94 55.27 61.6 57.5 54.5 52.09 55.91 65.84 66.3 62.3 59.4
19/09/2019 20:46:18 44.73 45.99 55.27 61.6 57.5 54.5 52.93 53.99 65.84 66.3 62.3 59.4
19/09/2019 20:46:19 43.67 45.23 55.27 61.6 57.5 54.5 53.49 53.79 65.84 66.3 62.3 59.4
19/09/2019 20:46:20 48.24 47.91 55.27 61.5 57.5 54.5 62.08 61.1 65.84 66.3 62.3 59.4
19/09/2019 20:46:21 43.93 47.11 53.67 61.5 57.5 54.5 54.68 60.54 65.35 66.3 62.3 59.4
19/09/2019 20:46:22 47.47 46.89 52.62 61.5 57.5 54.5 57.55 58.17 61.65 66.3 62.3 59.4
19/09/2019 20:46:23 47.31 47.25 52.62 61.5 57.5 54.5 57.02 57.6 61.1 66.3 62.3 59.4
19/09/2019 20:46:24 49.53 49.31 52.62 61.5 57.5 54.5 55.8 57.42 61.1 66.3 62.3 59.4
19/09/2019 20:46:25 48.29 49.32 52.62 61.6 57.5 54.5 55.87 56.73 61.1 66.3 62.3 59.4
19/09/2019 20:46:26 45.43 48.66 52.62 61.3 57.5 54.5 53.75 55.99 61.1 66.1 62.3 59.4
19/09/2019 20:46:27 42.64 46.81 52.62 61.1 57.5 54.5 55.53 55.51 61.1 66 62.3 59.4
19/09/2019 20:46:28 45.76 46.16 52.62 60.4 57.5 54.5 54.09 55.14 61.1 65.8 62.3 59.4
19/09/2019 20:46:29 43.17 45.38 52.62 60.4 57.5 54.5 54.94 55.13 61.1 65.8 62.3 59.4
19/09/2019 20:46:30 43.28 44.1 52.62 60.4 57.5 54.5 57.07 56.7 61.1 65.8 62.3 59.4
19/09/2019 20:46:31 44.49 44.79 52.62 60.3 57.5 54.5 59.1 58.63 61.1 65.7 62.3 59.4
19/09/2019 20:46:32 43.6 43.89 52.62 60.3 57.5 54.5 54.54 57.76 61.1 65.7 62.3 59.4
19/09/2019 20:46:33 42.57 44.13 52.62 60.3 57.5 54.5 54.84 56.71 61.1 65.7 62.3 59.4
19/09/2019 20:46:34 42.64 43.25 52.62 60.3 57.5 54.5 55.05 55.27 61.1 65.7 62.3 59.4
19/09/2019 20:46:35 42.09 42.66 52.62 60.3 57.5 54.5 53.38 54.94 61.1 65.7 62.3 59.4
19/09/2019 20:46:36 46.87 45.73 52.62 60.3 57.5 54.5 54.53 54.55 61.1 65.7 62.3 59.4
19/09/2019 20:46:37 47.84 47.21 52.62 60.3 57.5 54.5 55.33 55.05 61.1 65.7 62.3 59.4
19/09/2019 20:46:38 47.67 47.56 52.62 59.5 57.5 54.5 55.44 55.62 61.1 65.4 62.3 59.4
19/09/2019 20:46:39 47.75 47.77 52.62 59.4 57.5 54.5 56.16 55.93 61.1 65.3 62.3 59.4
19/09/2019 20:46:40 45.2 47.75 52.62 59.4 57.5 54.5 55.67 56.21 61.1 65.3 62.3 59.4
19/09/2019 20:46:41 42.6 46.17 52.62 59.4 57.5 54.5 54.4 55.68 61.1 65.3 62.3 59.4
19/09/2019 20:46:42 42.9 44.33 52.62 59.4 57.5 54.5 54.49 54.89 61.1 65.3 62.3 59.4
19/09/2019 20:46:43 42.04 43.48 52.62 59.4 57.5 54.5 54.83 55.25 61.1 65.3 62.3 59.4
19/09/2019 20:46:44 45.12 44.71 52.62 59.4 57.5 54.5 58.64 58.08 61.1 65.3 62.3 59.4
19/09/2019 20:46:45 49.62 49.07 51.05 59.3 57.5 54.5 58.26 58.37 61.1 65.3 62.3 59.4
19/09/2019 20:46:46 60.5 58.86 58.86 58.9 57.6 54.5 66.16 64.71 64.71 64.9 62.3 59.4
19/09/2019 20:46:47 55.2 59.13 59.13 58.9 57.6 54.5 63.08 65.01 65.01 64.9 62.3 59.4
19/09/2019 20:46:48 44 56.57 59.13 58.9 57.6 54.5 54.42 63.47 65.01 64.9 62.3 59.4
19/09/2019 20:46:49 41.82 52.7 59.13 58.9 57.6 54.5 53.8 60.01 65.01 64.9 62.3 59.4
19/09/2019 20:46:50 42.38 49 59.13 57.3 57.6 54.5 54.41 57.59 65.01 64.6 62.3 59.4
19/09/2019 20:46:51 42.61 46.02 59.13 57.3 57.6 54.5 53.29 55.43 65.01 64.6 62.3 59.4
19/09/2019 20:46:52 48.7 48.5 59.13 57.3 57.6 54.5 56.18 56.06 65.01 64.6 62.3 59.4
19/09/2019 20:46:53 41.59 48.03 59.13 56.9 57.6 54.5 52.81 56 65.01 64.5 62.3 59.4
19/09/2019 20:46:54 42.08 45.27 59.13 56.7 57.6 54.5 52.14 54.2 65.01 64.4 62.3 59.4
19/09/2019 20:46:55 48.4 48.36 59.13 56.7 57.6 54.5 55.44 55.43 65.01 64.4 62.3 59.4
19/09/2019 20:46:56 54.55 53.22 59.13 56.7 57.6 54.5 63.84 62.53 65.01 64.4 62.3 59.4
19/09/2019 20:46:57 44.71 52.28 59.13 56.7 57.6 54.5 54.74 61.6 65.01 64.4 62.3 59.4
19/09/2019 20:46:58 44.24 49.14 59.13 56.7 57.6 54.5 54.65 58.68 65.01 64.4 62.3 59.4
19/09/2019 20:46:59 44.1 46.69 59.13 56.1 57.6 54.5 55 56.68 65.01 64.2 62.3 59.4
19/09/2019 20:47:00 43.22 45.27 59.13 56.1 57.6 54.5 53.61 55.89 65.01 64.2 62.3 59.4
19/09/2019 20:47:01 43.55 44.28 59.13 56.1 57.6 54.5 55.38 55.16 65.01 64.2 62.3 59.4
19/09/2019 20:47:02 48.71 47.77 59.13 56.1 57.6 54.5 58.1 57.56 65.01 64.2 62.3 59.4
19/09/2019 20:47:03 57.86 56.97 59.13 55.6 57.6 54.5 65.73 64.67 65.01 64.1 62.4 59.4
19/09/2019 20:47:04 40.67 54.83 59.13 55.6 57.6 54.5 53.78 63.18 65.01 64.1 62.4 59.4
19/09/2019 20:47:05 42.45 50.85 59.13 54.6 57.6 54.5 53.93 59.73 65.01 63.7 62.4 59.4
19/09/2019 20:47:06 43.08 47.47 59.13 54.6 57.6 54.5 53.36 56.98 65.01 63.7 62.4 59.4
19/09/2019 20:47:07 45.43 45.48 59.13 53.7 57.6 54.5 54.21 55.07 65.01 63.5 62.4 59.4
19/09/2019 20:47:08 45.89 45.79 59.13 53.7 57.6 54.5 54.7 54.83 65.01 63.5 62.4 59.4
19/09/2019 20:47:09 45.45 45.74 59.13 53.5 57.6 54.5 54.73 55.16 65.01 63.5 62.4 59.4
19/09/2019 20:47:10 45.48 46.09 59.13 53.3 57.6 54.5 55.53 55.39 65.01 63.5 62.4 59.4
19/09/2019 20:47:11 43.08 45.38 59.13 52.8 57.6 54.5 54.87 55.14 65.01 63.4 62.4 59.4
19/09/2019 20:47:12 41.24 43.97 59.13 52.8 57.6 54.5 58.38 57.55 65.01 63.4 62.4 59.4
19/09/2019 20:47:13 41.48 42.52 59.13 52.8 57.6 54.5 57.89 57.82 65.01 63.4 62.4 59.4
19/09/2019 20:47:14 42.62 42.47 59.13 50.5 57.6 54.5 55.63 57.89 65.01 63.1 62.4 59.4
19/09/2019 20:47:15 42.61 42.88 59.13 50.5 57.6 54.5 56.52 57.54 65.01 63.1 62.4 59.4
19/09/2019 20:47:16 43.11 43.09 59.13 50.5 57.6 54.5 54.86 56.14 65.01 63.1 62.4 59.4
19/09/2019 20:47:17 43.81 43.73 56.97 50.4 57.6 54.5 55.22 55.81 64.67 63.1 62.4 59.4
19/09/2019 20:47:18 42.34 43.4 56.97 50 57.6 54.5 53.97 55.28 64.67 62.7 62.4 59.4
19/09/2019 20:47:19 41.86 42.88 56.97 50 57.6 54.5 52.45 54.33 64.67 62.6 62.4 59.4
19/09/2019 20:47:20 42.34 42.5 56.97 49.3 57.6 54.5 52.16 53.23 64.67 62.5 62.4 59.4
19/09/2019 20:47:21 42.07 42.5 56.97 49.3 57.6 54.5 52.66 52.93 64.67 62.5 62.4 59.4
19/09/2019 20:47:22 42.36 42.5 56.97 49.2 57.6 54.5 52.86 53.02 64.67 62.5 62.4 59.4
19/09/2019 20:47:23 41.93 42.39 56.97 49.2 57.6 54.5 52.34 52.78 64.67 62.5 62.4 59.4
19/09/2019 20:47:24 41.81 42.47 56.97 49 57.6 54.5 51.93 52.56 64.67 62.3 62.4 59.4
19/09/2019 20:47:25 41.22 41.92 56.97 49 57.6 54.5 51.88 52.52 64.67 62.3 62.4 59.4
19/09/2019 20:47:26 40.36 41.48 56.97 49 57.6 54.5 52.28 52.26 64.67 62.3 62.4 59.4
19/09/2019 20:47:27 41.5 41.33 56.97 48.7 57.6 54.5 52.2 52.46 64.67 62.2 62.4 59.4
19/09/2019 20:47:28 41.26 41.41 56.97 48.7 57.6 54.5 52.14 52.3 64.67 62.2 62.4 59.4
19/09/2019 20:47:29 42.97 42.61 56.97 48.6 57.6 54.5 53.18 53.22 64.67 62.2 62.4 59.4
19/09/2019 20:47:30 40.87 42.39 56.97 48.6 57.6 54.5 52.11 52.78 64.67 62.2 62.4 59.4
19/09/2019 20:47:31 42.15 42.2 56.97 48.4 57.6 54.5 53.93 53.66 64.67 62.1 62.4 59.4
19/09/2019 20:47:32 41.91 42.21 56.97 48.4 57.6 54.5 53.91 53.96 64.67 62.1 62.4 59.4
19/09/2019 20:47:33 42.01 42.12 54.83 48.3 57.6 54.5 53.25 53.89 63.18 62.1 62.4 59.4
19/09/2019 20:47:34 42.14 42.4 50.85 47.6 57.6 54.5 58.23 57.67 59.73 56.4 62.4 59.4
19/09/2019 20:47:35 42.63 42.44 47.47 47.6 57.6 54.5 54.91 56.22 57.89 56.4 62.4 59.4
19/09/2019 20:47:36 43.36 43.28 46.09 47.6 57.6 54.5 55.2 55.93 57.89 56.4 62.4 59.4
19/09/2019 20:47:37 41.48 42.97 46.09 47.6 57.6 54.5 52.82 55.16 57.89 56.4 62.4 59.4
19/09/2019 20:47:38 41.24 42.04 46.09 47.6 57.6 54.5 52.45 53.89 57.89 56.4 62.4 59.4
19/09/2019 20:47:39 41.95 42.13 46.09 47.4 57.6 54.5 55.02 54.85 57.89 56.3 62.4 59.4
19/09/2019 20:47:40 41.53 42 45.38 47.4 57.6 54.5 52.72 54.09 57.89 56.3 62.4 59.4
19/09/2019 20:47:41 42.13 42.04 43.97 47.4 57.6 54.5 52.21 53.22 57.89 56.3 62.4 59.4
19/09/2019 20:47:42 41.97 42.18 43.73 47.4 57.6 54.5 52.13 52.6 57.89 56.3 62.4 59.4
19/09/2019 20:47:43 41.23 42.18 43.73 47.4 57.6 54.5 52.13 52.41 57.89 56.3 62.4 59.4
19/09/2019 20:47:44 40.89 41.82 43.73 47.4 57.6 54.5 52.74 52.69 57.67 56.3 62.4 59.4
19/09/2019 20:47:45 41.16 41.48 43.73 47.1 57.6 54.5 51.76 52.61 57.67 56.3 62.4 59.4
19/09/2019 20:47:46 41.57 41.67 43.73 47.1 57.6 54.5 52.31 52.35 57.67 56.3 62.4 59.4
19/09/2019 20:47:47 42.12 42.07 43.4 46.9 57.6 54.5 52.66 52.82 57.67 56.2 62.4 59.4
19/09/2019 20:47:48 41.56 42.05 43.28 46.9 57.6 54.5 52.9 53.04 57.67 56.2 62.4 59.4
19/09/2019 20:47:49 41.32 41.95 43.28 46.9 57.6 54.5 52.26 52.8 57.67 56.2 62.4 59.4
19/09/2019 20:47:50 40.86 41.59 43.28 46.9 57.6 54.5 51.77 52.47 57.67 56.2 62.4 59.4
19/09/2019 20:47:51 42.27 42.06 43.28 46.6 57.6 54.5 51.75 52.09 57.67 56.1 62.4 59.4
19/09/2019 20:47:52 40.92 42.04 43.28 46.6 57.6 54.5 52.4 52.28 57.67 56.1 62.4 59.4
19/09/2019 20:47:53 41.88 41.98 43.28 46.6 57.6 54.5 54.8 54.31 57.67 56.1 62.4 59.4
19/09/2019 20:47:54 42.22 42.19 43.28 46.6 57.6 54.5 52.51 54.27 57.67 56.1 62.4 59.4
19/09/2019 20:47:55 41.84 42.19 43.28 46.6 57.6 54.5 52.93 53.21 57.67 56.1 62.4 59.4
19/09/2019 20:47:56 41.67 42.29 43.28 46.6 57.6 54.5 52.56 53.23 57.67 56.1 62.4 59.4
19/09/2019 20:47:57 40.81 41.81 43.28 46.6 57.6 54.5 52.3 52.91 57.67 56.1 62.4 59.4
19/09/2019 20:47:58 41.93 41.77 43.28 46.6 57.6 54.5 54.84 54.13 57.67 56.1 62.4 59.4
19/09/2019 20:47:59 42.39 42.35 43.28 46.3 57.6 54.5 52.2 54.05 57.67 56.1 62.4 59.4
19/09/2019 20:48:00 42.49 42.68 43.28 46.2 57.6 54.5 52.48 52.94 57.67 56 62.4 59.4
19/09/2019 20:48:01 41.14 42.49 43.28 46.2 57.6 54.5 52.44 52.72 57.67 56 62.4 59.4
19/09/2019 20:48:02 41.14 41.67 43.28 46.2 57.6 54.5 52.53 52.7 57.67 56 62.4 59.4
19/09/2019 20:48:03 41.02 41.63 43.28 46.2 57.6 54.5 52.81 52.93 57.67 56 62.4 59.4
19/09/2019 20:48:04 42.08 42.01 43.28 46.2 57.6 54.5 52.79 53.2 56.22 56 62.4 59.4
19/09/2019 20:48:05 41.53 41.84 43.28 46.2 57.6 54.5 52.39 52.71 55.93 56 62.4 59.4
19/09/2019 20:48:06 41.04 41.73 42.97 46.2 57.6 54.5 51.94 52.66 55.16 56 62.4 59.4
19/09/2019 20:48:07 41.99 41.72 42.68 46.2 57.6 54.5 52.41 52.52 54.85 56 62.4 59.4
19/09/2019 20:48:08 41.53 41.88 42.68 46.2 57.6 54.5 52.38 52.47 54.85 56 62.4 59.4
19/09/2019 20:48:09 42.59 42.44 42.68 46.2 57.6 54.5 53.4 53.2 54.31 56 62.4 59.4
19/09/2019 20:48:10 44.42 43.96 43.96 46.2 57.6 54.5 56.6 55.72 55.72 56.1 62.4 59.4
19/09/2019 20:48:11 43.15 43.94 43.96 46.2 57.6 54.5 54.86 55.7 55.72 56.1 62.4 59.4
19/09/2019 20:48:12 41.61 43.29 43.96 46.2 57.6 54.5 51.97 55.04 55.72 56.1 62.4 59.4
19/09/2019 20:48:13 41.19 42.31 43.96 46.2 57.6 54.5 51.79 53.39 55.72 56.1 62.4 59.4
19/09/2019 20:48:14 41.46 41.77 43.96 46.2 57.6 54.5 52.28 52.6 55.72 56.1 62.4 59.4
19/09/2019 20:48:15 42.42 42.3 43.96 46.2 57.6 54.5 52.06 52.41 55.72 56.1 62.4 59.4
19/09/2019 20:48:16 42.29 42.5 43.96 46.2 57.6 54.5 53.34 53.17 55.72 56.1 62.4 59.4
19/09/2019 20:48:17 41.04 42.19 43.96 46.2 57.6 54.5 52.44 53.2 55.72 56.1 62.4 59.4
19/09/2019 20:48:18 40.16 41.68 43.96 46.2 57.6 54.5 52.53 52.86 55.72 56.1 62.4 59.4
19/09/2019 20:48:19 40.88 41.42 43.96 46.2 57.6 54.5 52.36 52.98 55.72 56.1 62.4 59.4
19/09/2019 20:48:20 40.97 41.15 43.96 46.2 57.6 54.5 52.05 52.44 55.72 56.1 62.4 59.4
19/09/2019 20:48:21 41.65 41.45 43.96 46.2 57.6 54.5 52.7 52.65 55.72 56.1 62.4 59.4
19/09/2019 20:48:22 41.36 41.98 43.96 46.1 57.6 54.5 52.44 52.74 55.72 56.1 62.4 59.4
19/09/2019 20:48:23 43.11 42.84 43.96 46.1 57.6 54.5 55.98 55.42 55.72 56.1 62.4 59.4
19/09/2019 20:48:24 42.25 42.89 43.96 46.1 57.6 54.5 55.85 56.27 56.27 56.1 62.4 59.4
19/09/2019 20:48:25 41.38 42.27 43.96 46.1 57.6 54.5 55.13 55.75 56.27 56.1 62.4 59.4
19/09/2019 20:48:26 41.47 42.14 43.96 46.1 57.6 54.5 53.2 55.42 56.27 56.1 62.4 59.4
19/09/2019 20:48:27 43.89 43.38 43.96 46.1 57.6 54.5 53.51 54.43 56.27 56.1 62.4 59.4
19/09/2019 20:48:28 47.34 46.43 46.43 46.2 57.6 54.5 57.87 57.18 57.18 56.1 62.4 59.4
19/09/2019 20:48:29 45.56 46.4 46.43 46.2 57.6 54.5 54.99 57.28 57.28 56.1 62.4 59.4
19/09/2019 20:48:30 46.1 46.06 46.43 46.2 57.6 54.5 54.66 55.78 57.28 56.1 62.4 59.4
19/09/2019 20:48:31 43.67 46.07 46.43 46.2 57.6 54.5 54.29 55.06 57.28 56.1 62.4 59.4
19/09/2019 20:48:32 41.81 44.6 46.43 46.2 57.6 54.5 56.14 55.75 57.28 56.1 62.4 59.4
19/09/2019 20:48:33 42.3 43.22 46.43 46.2 57.6 54.5 56.69 56.39 57.28 56.1 62.4 59.4
19/09/2019 20:48:34 42.12 42.69 46.43 46.2 57.6 54.5 55.6 56.71 57.28 56.1 62.4 59.4
19/09/2019 20:48:35 43.94 43.78 46.43 46.2 57.6 54.5 58.04 57.7 57.7 56.2 62.4 59.4
19/09/2019 20:48:36 42.78 43.74 46.43 46.2 57.6 54.5 55.1 57.77 57.77 56.2 62.4 59.4
19/09/2019 20:48:37 44.82 44.37 46.43 46.2 57.6 54.5 55.85 56.26 57.77 56.2 62.4 59.4
19/09/2019 20:48:38 41.95 44.4 46.43 46.2 57.6 54.5 53 56.02 57.77 56.2 62.4 59.4
19/09/2019 20:48:39 42.63 43.04 46.43 46.2 57.6 54.5 53.84 54.35 57.77 56.2 62.4 59.4
19/09/2019 20:48:40 43.79 43.75 46.43 46.2 57.6 54.5 56.9 56.44 57.77 56.2 62.4 59.4
19/09/2019 20:48:41 42.11 43.58 46.43 46.2 57.6 54.5 52.8 56.21 57.77 56.2 62.4 59.4
19/09/2019 20:48:42 41.83 42.8 46.43 46.2 57.6 54.5 53.07 54.35 57.77 56.2 62.4 59.4
19/09/2019 20:48:43 41.44 42.26 46.43 46.2 57.6 54.5 52.89 53.66 57.77 56.2 62.4 59.4
19/09/2019 20:48:44 40.63 41.77 46.43 46.2 57.6 54.5 52.41 53.26 57.77 56.2 62.4 59.4
19/09/2019 20:48:45 42.19 41.81 46.43 46.2 57.6 54.5 52.67 53.02 57.77 56.2 62.4 59.4
19/09/2019 20:48:46 42.16 42.22 46.43 46.2 57.6 54.5 54.32 54.03 57.77 56.2 62.4 59.4
19/09/2019 20:48:47 42.09 42.42 46.43 46.2 57.6 54.5 52.72 54.01 57.77 56.2 62.4 59.4
19/09/2019 20:48:48 42.61 42.84 46.43 46.2 57.6 54.5 53.53 53.62 57.77 56.2 62.4 59.4
19/09/2019 20:48:49 50.28 49.52 49.52 46.2 57.6 54.5 68.53 67.57 67.57 56.4 62.4 59.4
19/09/2019 20:48:50 44.43 48.67 49.52 46.2 57.6 54.5 55.82 66.63 67.57 56.4 62.4 59.4
19/09/2019 20:48:51 44.63 46.41 49.52 46.2 57.6 54.5 55.05 62.88 67.57 56.4 62.4 59.4
19/09/2019 20:48:52 43.13 45.71 49.52 46.2 57.6 54.5 54.96 59.71 67.57 56.4 62.4 59.4
19/09/2019 20:48:53 42.93 44 49.52 46.2 57.6 54.5 53.14 57.21 67.57 56.4 62.4 59.4
19/09/2019 20:48:54 41.88 43.5 49.52 46.2 57.6 54.5 51.89 55.04 67.57 56.4 62.4 59.4
19/09/2019 20:48:55 41.36 42.41 49.52 46.2 57.6 54.5 52.62 53.78 67.57 56.4 62.4 59.4
19/09/2019 20:48:56 42.18 42.08 49.52 46.2 57.6 54.5 51.84 52.77 67.57 56.4 62.4 59.4
19/09/2019 20:48:57 42.39 42.34 49.52 46.2 57.6 54.5 52.1 52.28 67.57 56.4 62.4 59.4
19/09/2019 20:48:58 41.54 42.49 49.52 46.2 57.6 54.5 52.06 52.29 67.57 56.4 62.4 59.4
19/09/2019 20:48:59 40.93 41.88 49.52 46.2 57.6 54.5 52.21 52.37 67.57 56.4 62.4 59.4
19/09/2019 20:49:00 41.7 41.75 49.52 46.2 57.6 54.5 51.87 52.36 67.57 56.4 62.4 59.4
19/09/2019 20:49:01 40.88 41.93 49.52 46.2 57.6 54.5 52.58 52.51 67.57 56.4 62.4 59.4
19/09/2019 20:49:02 41.49 41.66 49.52 46.2 57.6 54.5 52.39 52.61 67.57 56.4 62.4 59.4
19/09/2019 20:49:03 41.49 41.55 49.52 46.2 57.6 54.5 52.96 52.94 67.57 56.4 62.4 59.4
19/09/2019 20:49:04 41.62 41.81 49.52 46.2 57.6 54.5 52.62 52.88 67.57 56.4 62.4 59.4
19/09/2019 20:49:05 41.02 41.74 49.52 46.2 57.6 54.5 54.68 54.28 67.57 56.4 62.4 59.4
19/09/2019 20:49:06 41.51 41.54 49.52 46.2 57.6 54.5 52.63 53.85 67.57 56.4 62.4 59.4
19/09/2019 20:49:07 42.18 41.99 49.52 46.2 57.6 54.5 52.57 53.28 67.57 56.4 62.4 59.4
19/09/2019 20:49:08 45.28 44.92 49.52 46.2 57.6 54.5 57.97 57.51 67.57 56.4 62.4 59.4
19/09/2019 20:49:09 43.47 45.28 49.52 46.2 57.6 54.5 56.28 58.13 67.57 56.4 62.4 59.4
19/09/2019 20:49:10 41.03 43.82 49.52 46.2 57.6 54.5 51.94 56.35 67.57 56.4 62.4 59.4
19/09/2019 20:49:11 41.36 42.4 49.52 46.2 57.6 54.5 51.51 54.09 67.57 56.4 62.4 59.4
19/09/2019 20:49:12 42.01 42.17 49.52 46.2 57.6 54.5 52.63 52.88 67.57 56.4 62.4 59.4
19/09/2019 20:49:13 41.02 42.08 49.52 46.2 57.6 54.5 51.68 52.7 67.57 56.4 62.4 59.4
19/09/2019 20:49:14 41.61 41.57 49.52 46.2 57.6 54.5 51.69 52.28 67.57 56.4 62.4 59.4
19/09/2019 20:49:15 41.25 41.74 49.52 46.2 57.6 54.5 52.8 52.61 67.57 56.4 62.4 59.4
19/09/2019 20:49:16 41.51 41.67 49.52 46.2 57.6 54.5 53.01 53.06 67.57 56.4 62.4 59.4
19/09/2019 20:49:17 41.18 41.58 49.52 46.2 57.6 54.5 52.41 52.84 67.57 56.4 62.4 59.4
19/09/2019 20:49:18 42.43 42.09 49.52 46.2 57.6 54.5 52.59 52.74 67.57 56.4 62.4 59.4
19/09/2019 20:49:19 42.98 42.83 48.67 46.2 57.6 54.5 53.25 53.29 66.63 56.4 62.4 59.4
19/09/2019 20:49:20 42.3 42.75 46.41 46.2 57.6 54.5 53.46 53.62 62.88 56.4 62.4 59.4
19/09/2019 20:49:21 41.67 42.53 45.71 46.2 57.6 54.5 53.26 53.45 59.71 56.4 62.4 59.4
19/09/2019 20:49:22 40.92 42.09 45.28 46.2 57.6 54.5 53.32 53.44 58.13 56.4 62.4 59.4
19/09/2019 20:49:23 41.88 41.98 45.28 46.2 57.6 54.5 52.07 53.42 58.13 56.4 62.4 59.4
19/09/2019 20:49:24 41.92 42.26 45.28 46.2 57.6 54.5 52.77 52.87 58.13 56.4 62.4 59.4
19/09/2019 20:49:25 41.01 41.89 45.28 46.2 57.6 54.5 52.21 52.81 58.13 56.4 62.4 59.4
19/09/2019 20:49:26 42.13 41.99 45.28 46.2 57.6 54.5 53.1 52.91 58.13 56.4 62.4 59.4
19/09/2019 20:49:27 42.16 42.48 45.28 46.2 57.6 54.5 53.09 53.22 58.13 56.4 62.4 59.4
19/09/2019 20:49:28 41.49 42.27 45.28 46.2 57.6 54.5 52.44 53.11 58.13 56.4 62.4 59.4
19/09/2019 20:49:29 41.41 41.87 45.28 46.2 57.6 54.5 52.11 52.64 58.13 56.4 62.4 59.4
19/09/2019 20:49:30 41.56 41.7 45.28 46.2 57.6 54.5 52.14 52.47 58.13 56.4 62.4 59.4
19/09/2019 20:49:31 42.02 42.02 45.28 46.2 57.6 54.5 52.57 52.56 58.13 56.4 62.4 59.4
19/09/2019 20:49:32 41.93 42.08 45.28 46.2 57.6 54.5 51.63 52.44 58.13 56.4 62.4 59.4
19/09/2019 20:49:33 42.06 42.35 45.28 46.2 57.6 54.5 52.63 52.5 58.13 56.4 62.4 59.4
19/09/2019 20:49:34 41.82 42.24 45.28 46.2 57.6 54.5 52.36 52.62 58.13 56.4 62.4 59.4
19/09/2019 20:49:35 41.88 42.11 45.28 46.2 57.6 54.5 53.21 52.95 58.13 56.4 62.4 59.4
19/09/2019 20:49:36 42.19 42.28 45.28 46.2 57.6 54.5 53.19 53.38 58.13 56.4 62.4 59.4
19/09/2019 20:49:37 42.68 42.59 45.28 46.2 57.6 54.5 61.52 60.8 60.8 56.5 62.4 59.4
19/09/2019 20:49:38 42.25 42.71 45.28 46.2 57.6 54.5 53.87 60.21 60.8 56.5 62.4 59.4
19/09/2019 20:49:39 43.66 43.32 43.82 46.2 57.6 54.5 54.71 57.28 60.8 56.5 62.4 59.4
19/09/2019 20:49:40 43.83 43.91 43.91 46.2 57.6 54.5 56.65 57.15 60.8 56.5 62.4 59.4
19/09/2019 20:49:41 42.61 43.53 43.91 46.2 57.6 54.5 52.52 56.02 60.8 56.5 62.4 59.4
19/09/2019 20:49:42 41.33 42.96 43.91 46.2 57.6 54.5 52.81 54.12 60.8 56.5 62.4 59.4
19/09/2019 20:49:43 41.91 42.04 43.91 46.2 57.6 54.5 54.52 54.22 60.8 56.5 62.4 59.4
19/09/2019 20:49:44 42.31 42.34 43.91 46.2 57.6 54.5 53.13 54.55 60.8 56.5 62.4 59.4
19/09/2019 20:49:45 41.52 42.2 43.91 46.2 57.6 54.5 52.23 53.37 60.8 56.5 62.4 59.4
19/09/2019 20:49:46 42.08 42.27 43.91 46.2 57.6 54.5 52.7 52.91 60.8 56.5 62.4 59.4
19/09/2019 20:49:47 41.9 42.1 43.91 46.2 57.6 54.5 51.77 52.75 60.8 56.5 62.4 59.4
19/09/2019 20:49:48 41.86 42.45 43.91 46.2 57.6 54.5 52.17 52.34 60.8 56.5 62.4 59.4
19/09/2019 20:49:49 42.71 42.84 43.91 46.2 57.6 54.5 59.86 59.72 60.8 56.5 62.4 59.4
19/09/2019 20:49:50 44.38 44.31 44.31 46.2 57.6 54.5 64 63.99 63.99 56.6 62.4 59.4
19/09/2019 20:49:51 41.59 43.47 44.31 46.2 57.6 54.5 53.3 61.7 63.99 56.6 62.4 59.4
19/09/2019 20:49:52 41.69 42.57 44.31 46.2 57.6 54.5 52.39 58.43 63.99 56.6 62.4 59.4
19/09/2019 20:49:53 42.72 42.42 44.31 46.2 57.6 54.5 53.15 55.69 63.99 56.5 62.4 59.4
19/09/2019 20:49:54 41.4 42.39 44.31 46.2 57.6 54.5 52.99 54.34 63.99 56.5 62.4 59.4
19/09/2019 20:49:55 42.16 42.14 44.31 46.2 57.6 54.5 52.97 53.56 63.99 56.5 62.4 59.4
19/09/2019 20:49:56 42.71 42.66 44.31 46.2 57.6 54.5 52.12 53.33 63.99 56.5 62.4 59.4
19/09/2019 20:49:57 41.71 42.61 44.31 46.2 57.6 54.5 53.11 52.92 63.99 56.5 62.4 59.4
19/09/2019 20:49:58 42.1 42.28 44.31 46.2 57.6 54.5 53.33 53.28 63.99 56.5 62.4 59.4
19/09/2019 20:49:59 40.73 42.06 44.31 46.2 57.6 54.5 52.15 53.22 63.99 56.4 62.4 59.4
19/09/2019 20:50:00 41.37 41.68 44.31 46.2 57.6 54.5 52.13 52.51 63.99 56.4 62.4 59.4
19/09/2019 20:50:01 42.6 42.28 44.31 46.2 57.6 54.5 53.95 53.39 63.99 56.4 62.4 59.4
19/09/2019 20:50:02 42.6 42.55 44.31 46.2 57.6 54.5 52.89 53.36 63.99 56.4 62.4 59.4
19/09/2019 20:50:03 41.88 42.51 44.31 46.2 57.6 54.5 52.84 53.13 63.99 56.4 62.4 59.4
19/09/2019 20:50:04 41.87 42.34 44.31 46.2 57.6 54.5 53.39 53.41 63.99 56.5 62.4 59.4
19/09/2019 20:50:05 42.41 42.63 44.31 46.2 57.6 54.5 53.51 53.63 63.99 56.5 62.4 59.4
19/09/2019 20:50:06 43.07 43.3 44.31 46.2 57.6 54.5 54.57 54.37 63.99 56.5 62.4 59.4
19/09/2019 20:50:07 42.46 42.78 44.31 46.2 57.6 54.5 54.34 54.6 63.99 56.5 62.4 59.4
19/09/2019 20:50:08 46.5 45.87 45.87 46.2 57.6 54.5 59.59 58.43 63.99 56.5 62.4 59.4
19/09/2019 20:50:09 41.45 45.13 45.87 46.2 57.6 54.5 55.17 58.08 63.99 56.5 62.4 59.4
19/09/2019 20:50:10 42.32 43.26 45.87 46.2 57.6 54.5 53.91 56.45 63.99 56.5 62.4 59.4
19/09/2019 20:50:11 41.98 42.85 45.87 46.2 57.6 54.5 52.32 55.06 63.99 56.5 62.4 59.4
19/09/2019 20:50:12 41.69 42.33 45.87 46.2 57.6 54.5 52.47 53.56 63.99 56.5 62.4 59.4
19/09/2019 20:50:13 40.14 41.92 45.87 46.2 57.6 54.5 51.95 52.88 63.99 56.5 62.4 59.4
19/09/2019 20:50:14 41.18 41.42 45.87 46.1 57.6 54.5 52.1 52.43 63.99 56.5 62.4 59.4
19/09/2019 20:50:15 42.32 42.14 45.87 46.1 57.6 54.5 52.84 52.74 63.99 56.4 62.4 59.4
19/09/2019 20:50:16 42.16 42.12 45.87 46.1 57.6 54.5 51.85 52.48 63.99 56.4 62.4 59.4
19/09/2019 20:50:17 41.51 42.15 45.87 46.1 57.6 54.5 54.9 54.41 63.99 56.4 62.4 59.4
19/09/2019 20:50:18 41.79 42.07 45.87 46.1 57.6 54.5 54.14 54.5 63.99 56.4 62.4 59.4
19/09/2019 20:50:19 42.27 42.64 45.87 46.1 57.6 54.5 54.85 55.31 63.99 56.4 62.4 59.4
19/09/2019 20:50:20 43.09 43.01 45.87 46.1 57.6 54.5 54.52 54.89 61.7 56.4 62.4 59.4
19/09/2019 20:50:21 45.73 44.96 45.87 46.1 57.6 54.5 55.41 55.12 58.43 56.4 62.4 59.4
19/09/2019 20:50:22 45.44 45.4 45.87 45.7 57.6 54.5 55.3 55.28 58.43 56.3 62.4 59.4
19/09/2019 20:50:23 46.29 46.15 46.15 45.6 57.6 54.5 55.98 56.15 58.43 56.2 62.4 59.4
19/09/2019 20:50:24 45.33 46.16 46.16 45.6 57.6 54.5 56.85 56.93 58.43 56.2 62.4 59.4
19/09/2019 20:50:25 45.24 45.67 46.16 45.6 57.6 54.5 54.71 56.37 58.43 56.2 62.4 59.4
19/09/2019 20:50:26 45.84 45.9 46.16 45.6 57.6 54.5 55.77 55.84 58.43 56.2 62.4 59.4
19/09/2019 20:50:27 45.85 45.87 46.16 45.6 57.6 54.5 55.29 55.79 58.43 56.2 62.4 59.4
19/09/2019 20:50:28 44.89 45.74 46.16 45.6 57.6 54.5 54.7 55.47 58.43 56.2 62.4 59.4
19/09/2019 20:50:29 46.31 45.96 46.16 45.6 57.6 54.5 56.26 55.88 58.43 56.2 62.4 59.4
19/09/2019 20:50:30 47.17 46.88 46.88 45.6 57.6 54.5 57.64 57.06 58.43 56.3 62.4 59.4
19/09/2019 20:50:31 48.3 47.82 47.82 45.6 57.6 54.5 56.67 57.19 58.43 56.3 62.4 59.4
19/09/2019 20:50:32 49.46 49.06 49.06 45.7 57.6 54.5 55.91 56.68 58.43 56.3 62.4 59.4
19/09/2019 20:50:33 48.3 48.74 49.06 45.6 57.6 54.5 56.43 56.44 58.43 56.2 62.4 59.4
19/09/2019 20:50:34 48.08 48.5 49.06 45.6 57.6 54.5 56.34 56.48 58.43 56.2 62.4 59.4
19/09/2019 20:50:35 47.86 48.29 49.06 45.6 57.6 54.5 56.3 56.59 58.43 56.3 62.4 59.4
19/09/2019 20:50:36 47.76 47.99 49.06 45.6 57.6 54.5 55.51 56.33 58.43 56.2 62.4 59.4
19/09/2019 20:50:37 47.14 47.91 49.06 45.5 57.6 54.6 54.95 56.03 58.43 56.2 62.4 59.4
19/09/2019 20:50:38 43.56 47.41 49.06 45.5 57.6 54.6 53.86 55.3 58.08 56.2 62.4 59.4
19/09/2019 20:50:39 42.01 45.31 49.06 45.5 57.6 54.6 52.5 54.55 57.19 56.1 62.4 59.4
19/09/2019 20:50:40 42.06 43.56 49.06 45.5 57.6 54.6 52.95 53.45 57.19 56 62.4 59.4
19/09/2019 20:50:41 42.31 42.78 49.06 45.5 57.6 54.6 55.58 55.06 57.19 56 62.4 59.4
19/09/2019 20:50:42 41.55 42.85 49.06 45.5 57.6 54.6 54.65 55.45 57.19 56 62.4 59.4
19/09/2019 20:50:43 43.79 43.5 49.06 45.5 57.6 54.6 54.51 54.74 57.19 55.9 62.4 59.4
19/09/2019 20:50:44 42.88 44.01 49.06 45.2 57.6 54.6 55.54 55.98 57.19 55.7 62.4 59.4
19/09/2019 20:50:45 41.72 42.81 49.06 45.2 57.6 54.6 52.53 54.84 57.19 55.7 62.4 59.4
19/09/2019 20:50:46 42.26 42.41 49.06 45.2 57.6 54.6 52.92 53.55 57.19 55.7 62.4 59.4
19/09/2019 20:50:47 41.14 42.34 49.06 45.2 57.6 54.6 52.26 53.26 57.19 55.7 62.4 59.4
19/09/2019 20:50:48 41.54 41.81 49.06 45.2 57.6 54.6 52.59 52.72 57.19 55.7 62.4 59.4
19/09/2019 20:50:49 41.95 41.92 49.06 45.1 57.6 54.6 52.19 53.02 57.19 55.7 62.4 59.4
19/09/2019 20:50:50 42.23 42.27 49.06 45 57.6 54.6 52.03 52.34 57.19 55.6 62.4 59.4
19/09/2019 20:50:51 41.65 42.45 49.06 44.9 57.6 54.6 52.05 52.17 57.19 55.4 62.4 59.4
19/09/2019 20:50:52 40.96 41.7 49.06 44.9 57.6 54.6 52.37 52.42 57.19 55.4 62.4 59.4
19/09/2019 20:50:53 41.04 41.37 49.06 44.9 57.6 54.6 52.25 52.47 57.19 55.4 62.4 59.4
19/09/2019 20:50:54 41.67 41.71 49.06 44.9 57.6 54.6 51.53 52.28 57.19 55.4 62.4 59.4
19/09/2019 20:50:55 42.13 42.1 49.06 44.9 57.6 54.6 56.96 56.1 57.19 55.4 62.4 59.4
19/09/2019 20:50:56 42.42 42.6 49.06 44.9 57.6 54.6 58.79 58.54 58.54 55.4 62.4 59.4
19/09/2019 20:50:57 42.64 42.78 49.06 44.9 57.6 54.6 60.03 60.66 60.66 55.5 62.4 59.4
19/09/2019 20:50:58 41.69 42.6 49.06 44.8 57.6 54.6 54.05 58.96 60.66 55.4 62.4 59.4
19/09/2019 20:50:59 42.31 42.34 49.06 44.8 57.6 54.6 53 56.57 60.66 55.4 62.4 59.4
19/09/2019 20:51:00 42.12 42.51 49.06 44.8 57.6 54.6 52.71 54.69 60.66 55.4 62.4 59.4
19/09/2019 20:51:01 41.09 42.2 49.06 44.8 57.6 54.6 54.15 54.46 60.66 55.4 62.4 59.4
19/09/2019 20:51:02 42.07 42.02 48.74 44.8 57.6 54.6 55.22 55.39 60.66 55.4 62.4 59.4
19/09/2019 20:51:03 42.73 42.66 48.5 44.8 57.6 54.6 55.43 55.71 60.66 55.4 62.4 59.4
19/09/2019 20:51:04 41.69 42.47 48.29 44.8 57.6 54.6 52.41 55.04 60.66 55.4 62.4 59.4
19/09/2019 20:51:05 42.29 42.38 47.99 44.8 57.6 54.6 53.13 53.58 60.66 55.4 62.4 59.4
19/09/2019 20:51:06 42.45 42.56 47.91 44.8 57.6 54.6 53.69 53.77 60.66 55.4 62.4 59.4
19/09/2019 20:51:07 43.13 42.94 47.41 44.8 57.6 54.6 53.14 53.74 60.66 55.4 62.4 59.4
19/09/2019 20:51:08 42.08 43.1 45.31 44.8 57.6 54.6 51.94 53.36 60.66 55.4 62.4 59.4
19/09/2019 20:51:09 41.12 42.6 44.01 44.8 57.6 54.6 53.07 53.08 60.66 55.4 62.4 59.4
19/09/2019 20:51:10 41.44 41.98 44.01 44.8 57.6 54.6 52.32 52.99 60.66 55.4 62.4 59.4
19/09/2019 20:51:11 42.16 42.15 44.01 44.8 57.6 54.6 52.92 53.09 60.66 55.4 62.4 59.4
19/09/2019 20:51:12 41.5 42 44.01 44.8 57.6 54.6 53.27 53.15 60.66 55.4 62.4 59.4
19/09/2019 20:51:13 44.73 43.94 44.01 44.8 57.6 54.6 55.48 54.86 60.66 55.4 62.4 59.4
19/09/2019 20:51:14 42.17 43.57 43.94 44.8 57.6 54.6 52.88 54.56 60.66 55.4 62.4 59.4
19/09/2019 20:51:15 41.5 42.88 43.94 44.7 57.6 54.6 52.5 53.51 60.66 55.4 62.4 59.4
19/09/2019 20:51:16 44.59 44.21 44.21 44.7 57.6 54.6 60.64 59.36 60.66 55.4 62.4 59.4
19/09/2019 20:51:17 41.37 43.66 44.21 44.7 57.6 54.6 53.42 58.97 60.66 55.4 62.4 59.4
19/09/2019 20:51:18 41.59 42.53 44.21 44.7 57.6 54.6 55.74 56.58 60.66 55.4 62.4 59.4
19/09/2019 20:51:19 41.72 42.06 44.21 44.7 57.6 54.6 52.01 55.85 60.66 55.4 62.4 59.4
19/09/2019 20:51:20 41.91 41.94 44.21 44.7 57.6 54.6 53.73 54.04 60.66 55.4 62.4 59.4
19/09/2019 20:51:21 41.57 42.04 44.21 44.7 57.6 54.6 53.4 54.08 60.66 55.4 62.4 59.4
19/09/2019 20:51:22 41.72 41.93 44.21 44.7 57.6 54.5 52.4 53.9 60.66 55.3 62.4 59.4
19/09/2019 20:51:23 41.51 42.35 44.21 44.6 57.6 54.5 51.69 52.86 60.66 55.3 62.4 59.4
19/09/2019 20:51:24 41.11 41.75 44.21 44.6 57.6 54.5 51.75 52.23 60.66 55.3 62.4 59.4
19/09/2019 20:51:25 41.27 41.65 44.21 44.6 57.6 54.5 52.74 52.66 60.66 55.3 62.4 59.4
19/09/2019 20:51:26 41.78 41.68 44.21 44.6 57.6 54.5 52.05 52.59 60.66 55.3 62.4 59.4
19/09/2019 20:51:27 42.05 42.09 44.21 44.6 57.6 54.5 52.31 52.5 59.36 55.3 62.4 59.4
19/09/2019 20:51:28 42.42 42.42 44.21 44.5 57.6 54.5 52.43 52.66 59.36 55.3 62.4 59.4
19/09/2019 20:51:29 41.7 42.39 44.21 44.5 57.6 54.5 52.13 52.53 59.36 55.3 62.4 59.4
19/09/2019 20:51:30 41.43 42.02 44.21 44.5 57.6 54.5 52.44 52.59 59.36 55.3 62.4 59.4
19/09/2019 20:51:31 42.39 42.35 44.21 44.5 57.6 54.5 53.44 53.24 59.36 55.2 62.4 59.4
19/09/2019 20:51:32 41.07 42.1 44.21 44.5 57.6 54.5 52.38 53.04 59.36 55.2 62.4 59.4
19/09/2019 20:51:33 42.94 42.65 44.21 44.5 57.6 54.5 53.08 53.04 59.36 55.2 62.4 59.4
19/09/2019 20:51:34 44.66 44.4 44.4 44.5 57.6 54.5 52.9 53.12 59.36 55.2 62.4 59.4
19/09/2019 20:51:35 56.51 55.25 55.25 44.7 57.6 54.6 59.12 58.15 59.36 55.3 62.4 59.4
19/09/2019 20:51:36 43.57 54.88 55.25 44.7 57.6 54.6 53.28 57.87 59.36 55.2 62.4 59.4
19/09/2019 20:51:37 42.43 51.13 55.25 44.7 57.6 54.6 52.62 55.59 59.36 55.2 62.4 59.4
19/09/2019 20:51:38 45.38 47.76 55.25 44.7 57.6 54.6 55.04 55.07 59.36 55.2 62.4 59.4
19/09/2019 20:51:39 42.06 46.45 55.25 44.7 57.6 54.6 52.66 54.48 59.36 55.2 62.4 59.4
19/09/2019 20:51:40 41.15 44.16 55.25 44.7 57.6 54.6 53.21 53.57 59.36 55.2 62.4 59.4
19/09/2019 20:51:41 40.18 42.52 55.25 44.7 57.6 54.6 52.49 53.25 59.36 55.2 62.4 59.4
19/09/2019 20:51:42 41.51 41.61 55.25 44.7 57.6 54.6 52.87 53.06 59.36 55.2 62.4 59.4
19/09/2019 20:51:43 41.37 41.59 55.25 44.7 57.6 54.6 51.5 52.82 59.36 55.2 62.4 59.4
19/09/2019 20:51:44 41.61 41.85 55.25 44.7 57.6 54.6 52.44 52.5 59.36 55.2 62.4 59.4
19/09/2019 20:51:45 41.28 41.67 55.25 44.6 57.6 54.6 52.09 52.3 59.36 55.2 62.4 59.4
19/09/2019 20:51:46 41.96 42 55.25 44 57.6 54.6 52.53 52.8 58.97 55 62.4 59.4
19/09/2019 20:51:47 39.95 42 55.25 43.8 57.6 54.6 52.68 52.61 58.15 54.9 62.4 59.4
19/09/2019 20:51:48 41.21 41.36 55.25 43.8 57.6 54.6 52.38 52.64 58.15 54.9 62.4 59.4
19/09/2019 20:51:49 41.67 41.65 55.25 43.8 57.6 54.6 52.66 52.83 58.15 54.9 62.4 59.4
19/09/2019 20:51:50 40.96 41.87 55.25 43.8 57.6 54.6 51.8 52.71 58.15 54.9 62.4 59.4
19/09/2019 20:51:51 41.49 41.63 55.25 43.8 57.6 54.6 52.49 52.58 58.15 54.9 62.4 59.4
19/09/2019 20:51:52 42.52 42.21 55.25 43.8 57.6 54.6 54.77 54.17 58.15 54.9 62.4 59.4
19/09/2019 20:51:53 41.72 42.4 55.25 43.8 57.6 54.6 52.84 54.05 58.15 54.9 62.4 59.4
19/09/2019 20:51:54 41.4 41.86 55.25 43.8 57.6 54.6 52.14 53.3 58.15 54.9 62.4 59.4
19/09/2019 20:51:55 41.84 41.87 55.25 43.8 57.6 54.6 51.78 52.68 58.15 54.9 62.4 59.4
19/09/2019 20:51:56 42 42.07 55.25 43.6 57.6 54.6 52.51 52.55 58.15 54.8 62.4 59.4
19/09/2019 20:51:57 41.06 42.21 55.25 43.6 57.6 54.6 52.06 52.4 58.15 54.8 62.4 59.4
19/09/2019 20:51:58 41.65 41.84 55.25 43.6 57.6 54.6 55.46 54.95 58.15 54.8 62.4 59.4
19/09/2019 20:51:59 40.7 41.77 55.25 43.6 57.6 54.6 52.66 54.54 58.15 54.7 62.4 59.4
19/09/2019 20:52:00 41.2 41.36 55.25 43.6 57.6 54.6 52.13 53.44 58.15 54.7 62.4 59.4
19/09/2019 20:52:01 40.72 41.32 55.25 43.5 57.6 54.6 52.41 52.92 58.15 54.7 62.4 59.4
19/09/2019 20:52:02 41.49 41.43 55.25 43.5 57.6 54.6 52.18 52.45 58.15 54.7 62.4 59.4
19/09/2019 20:52:03 42.57 42.19 55.25 43.1 57.6 54.6 52.37 52.4 58.15 54.5 62.4 59.4
19/09/2019 20:52:04 42.56 42.77 55.25 43.1 57.6 54.6 52.14 52.34 58.15 54.5 62.4 59.4
19/09/2019 20:52:05 42.58 42.88 54.88 43.1 57.6 54.6 52.66 52.76 57.87 54.5 62.4 59.4
19/09/2019 20:52:06 41.84 42.69 51.13 43.1 57.6 54.6 51.92 52.62 55.59 54.5 62.4 59.4
19/09/2019 20:52:07 42.71 42.55 47.76 43.1 57.6 54.6 53.33 52.99 55.07 54.5 62.4 59.4
19/09/2019 20:52:08 42.86 42.99 46.45 43.1 57.6 54.6 52.78 52.98 54.95 54.5 62.4 59.4
19/09/2019 20:52:09 42.6 42.83 44.16 43.1 57.6 54.6 52.68 53.48 54.95 54.5 62.4 59.4
19/09/2019 20:52:10 41.88 42.78 42.99 43.1 57.6 54.6 52.02 52.66 54.95 54.5 62.4 59.4
19/09/2019 20:52:11 41.99 42.17 42.99 43.1 57.6 54.6 52.54 52.56 54.95 54.5 62.4 59.4
19/09/2019 20:52:12 42.16 42.32 42.99 43.1 57.6 54.6 55.59 55.39 55.39 54.5 62.4 59.4
19/09/2019 20:52:13 41.95 42.45 42.99 43.1 57.6 54.6 52.89 55.6 55.6 54.5 62.4 59.4
19/09/2019 20:52:14 45.74 44.91 44.91 43.1 57.6 54.6 56.22 55.47 55.6 54.5 62.4 59.4
19/09/2019 20:52:15 44.12 44.38 44.91 43.1 57.6 54.6 53.61 55.33 55.6 54.4 62.4 59.4
19/09/2019 20:52:16 47.1 46.29 46.29 43.1 57.6 54.6 55.24 55.13 55.6 54.5 62.4 59.4
19/09/2019 20:52:17 48.07 47.51 47.51 43.1 57.6 54.6 54.47 54.89 55.6 54.4 62.4 59.4
19/09/2019 20:52:18 48.38 48.14 48.14 43.2 57.6 54.6 55.35 55.24 55.6 54.5 62.4 59.4
19/09/2019 20:52:19 47.72 48.21 48.21 43.2 57.6 54.6 54.87 55.4 55.6 54.5 62.4 59.4
19/09/2019 20:52:20 43.76 47.8 48.21 43.2 57.6 54.6 54.26 54.91 55.6 54.5 62.4 59.4
19/09/2019 20:52:21 44 45.62 48.21 43.2 57.6 54.6 55.71 55.37 55.6 54.5 62.4 59.4
19/09/2019 20:52:22 44.2 44.69 48.21 43.2 57.6 54.6 55.32 55.43 55.6 54.5 62.4 59.4
19/09/2019 20:52:23 42.87 44.43 48.21 43.2 57.6 54.6 54.92 55.34 55.6 54.5 62.4 59.4
19/09/2019 20:52:24 41.77 43.75 48.21 43.2 57.6 54.6 55.3 56.28 56.28 54.5 62.4 59.4
19/09/2019 20:52:25 42.15 42.58 48.21 43.2 57.6 54.6 52.7 54.86 56.28 54.5 62.4 59.4
19/09/2019 20:52:26 42.23 42.55 48.21 43.2 57.6 54.6 53.26 53.74 56.28 54.5 62.4 59.4
19/09/2019 20:52:27 42.32 42.54 48.21 43.2 57.6 54.6 53.26 53.53 56.28 54.5 62.4 59.4
19/09/2019 20:52:28 41.55 42.3 48.21 43.2 57.6 54.6 53.58 53.89 56.28 54.5 62.4 59.4
19/09/2019 20:52:29 43.22 42.87 48.21 43.2 57.6 54.6 52.83 53.41 56.28 54.5 62.4 59.4
19/09/2019 20:52:30 42.62 42.8 48.21 43.2 57.6 54.6 53.72 53.67 56.28 54.5 62.4 59.4
19/09/2019 20:52:31 42.88 42.93 48.21 43.2 57.6 54.6 53.13 53.69 56.28 54.5 62.4 59.4
19/09/2019 20:52:32 44.2 44.03 48.21 43.2 57.6 54.6 53.09 53.29 56.28 54.5 62.4 59.4
19/09/2019 20:52:33 43.67 44.19 48.21 43.2 57.6 54.6 52.1 53.36 56.28 54.5 62.4 59.4
19/09/2019 20:52:34 42.44 43.81 48.21 43.2 57.6 54.6 53.63 53.38 56.28 54.5 62.4 59.4
19/09/2019 20:52:35 57.82 57.15 57.15 43.6 57.6 54.6 58.57 57.95 57.95 54.5 62.4 59.4
19/09/2019 20:52:36 41.75 55.25 57.15 43.6 57.6 54.6 52.53 56.83 57.95 54.5 62.4 59.4
19/09/2019 20:52:37 41.56 51.33 57.15 43.6 57.6 54.6 52.42 54.67 57.95 54.5 62.4 59.4
19/09/2019 20:52:38 42.21 47.82 57.15 43.6 57.6 54.6 52.51 53.45 57.95 54.5 62.4 59.4
19/09/2019 20:52:39 44.56 45.21 57.15 43.6 57.6 54.6 52.51 52.96 57.95 54.5 62.4 59.4
19/09/2019 20:52:40 42.24 45.15 57.15 43.6 57.6 54.6 52.95 52.98 57.95 54.5 62.4 59.4
19/09/2019 20:52:41 43.23 43.51 57.15 43.6 57.6 54.6 52.19 52.93 57.95 54.5 62.4 59.4
19/09/2019 20:52:42 44 44.1 57.15 43.6 57.6 54.6 53.09 52.94 57.95 54.5 62.4 59.4
19/09/2019 20:52:43 47.78 46.96 57.15 43.7 57.6 54.6 53.72 53.61 57.95 54.5 62.4 59.4
19/09/2019 20:52:44 43.37 46.16 57.15 43.7 57.6 54.6 52.77 53.33 57.95 54.5 62.4 59.4
19/09/2019 20:52:45 42.47 44.7 57.15 43.7 57.6 54.6 53.13 53.34 57.95 54.5 62.4 59.4
19/09/2019 20:52:46 43.26 43.47 57.15 43.7 57.6 54.6 52.29 53.01 57.95 54.5 62.4 59.4
19/09/2019 20:52:47 42.28 43.52 57.15 43.7 57.6 54.6 52.53 52.74 57.95 54.5 62.4 59.4
19/09/2019 20:52:48 43.01 43.09 57.15 43.7 57.6 54.6 52.6 52.72 57.95 54.5 62.4 59.4
19/09/2019 20:52:49 43.34 43.23 57.15 43.7 57.6 54.6 53.19 53.11 57.95 54.5 62.4 59.4
19/09/2019 20:52:50 42.4 43.27 57.15 43.7 57.6 54.6 53.02 53.38 57.95 54.5 62.4 59.4
19/09/2019 20:52:51 42.25 42.89 57.15 43.7 57.6 54.6 52.37 53.15 57.95 54.5 62.4 59.4
19/09/2019 20:52:52 42.22 42.59 57.15 43.7 57.6 54.6 52.76 52.93 57.95 54.5 62.4 59.4
19/09/2019 20:52:53 41 42.56 57.15 43.7 57.6 54.6 52.13 52.62 57.95 54.5 62.4 59.4
19/09/2019 20:52:54 43.25 42.78 57.15 43.7 57.6 54.6 52.76 52.76 57.95 54.5 62.4 59.4
19/09/2019 20:52:55 41.05 42.7 57.15 43.7 57.6 54.6 51.71 52.51 57.95 54.5 62.4 59.4
19/09/2019 20:52:56 42.29 42.29 57.15 43.7 57.6 54.6 51.8 52.14 57.95 54.5 62.4 59.4
19/09/2019 20:52:57 41.7 42.37 57.15 43.7 57.6 54.6 52.04 52.17 57.95 54.5 62.4 59.4
19/09/2019 20:52:58 41.45 41.85 57.15 43.7 57.6 54.6 52.16 52.25 57.95 54.5 62.4 59.4
19/09/2019 20:52:59 40.61 41.78 57.15 43.7 57.6 54.6 52.5 52.53 57.95 54.5 62.4 59.4
19/09/2019 20:53:00 40.96 41.27 57.15 43.7 57.6 54.6 51.72 52.49 57.95 54.5 62.4 59.4
19/09/2019 20:53:01 41.88 41.71 57.15 43.7 57.6 54.6 51.84 52.13 57.95 54.5 62.4 59.4
19/09/2019 20:53:02 41.61 41.88 57.15 43.7 57.6 54.6 52.31 52.31 57.95 54.5 62.4 59.4
19/09/2019 20:53:03 42.4 42.42 57.15 43.7 57.6 54.6 51.94 52.26 57.95 54.5 62.4 59.4
19/09/2019 20:53:04 42.09 42.33 57.15 43.7 57.6 54.6 52.08 52.22 57.95 54.5 62.4 59.4
19/09/2019 20:53:05 41.94 42.22 55.25 43.7 57.6 54.6 52.55 52.51 56.83 54.5 62.4 59.4
19/09/2019 20:53:06 41.58 42.11 51.33 43.7 57.6 54.6 51.51 52.63 54.67 54.5 62.4 59.4
19/09/2019 20:53:07 41.51 41.81 47.82 43.7 57.6 54.6 52.4 52.34 53.61 54.5 62.4 59.4
19/09/2019 20:53:08 40.83 41.78 46.96 43.7 57.6 54.6 55.07 54.38 54.38 54.5 62.4 59.4
19/09/2019 20:53:09 41.54 41.53 46.96 43.7 57.6 54.6 52.51 54.11 54.38 54.5 62.4 59.4
19/09/2019 20:53:10 41.4 41.96 46.96 43.7 57.6 54.6 52.16 53.22 54.38 54.5 62.4 59.4
19/09/2019 20:53:11 41.95 41.81 46.96 43.7 57.6 54.6 51.92 52.61 54.38 54.5 62.4 59.4
19/09/2019 20:53:12 42.1 42.17 46.96 43.7 57.6 54.6 52.02 52.42 54.38 54.5 62.4 59.4
19/09/2019 20:53:13 41.17 42.21 46.16 43.7 57.6 54.6 52.32 52.26 54.38 54.5 62.4 59.4
19/09/2019 20:53:14 41.99 42.21 44.7 43.7 57.6 54.6 54.54 54.07 54.38 54.5 62.4 59.4
19/09/2019 20:53:15 41.55 42.01 43.52 43.7 57.6 54.6 51.52 53.82 54.38 54.5 62.4 59.4
19/09/2019 20:53:16 40.96 42.02 43.52 43.7 57.6 54.6 51.79 52.55 54.38 54.5 62.4 59.4
19/09/2019 20:53:17 42.1 42.01 43.27 43.7 57.6 54.6 51.94 52.11 54.38 54.5 62.4 59.4
19/09/2019 20:53:18 41.75 41.89 43.27 43.7 57.6 54.6 52.03 52.19 54.38 54.5 62.4 59.4
19/09/2019 20:53:19 42.54 42.48 43.27 43.7 57.6 54.6 52.79 52.61 54.38 54.5 62.4 59.4
19/09/2019 20:53:20 41.77 42.52 42.89 43.7 57.6 54.6 52.42 52.76 54.38 54.5 62.4 59.4
19/09/2019 20:53:21 42.19 42.43 42.78 43.7 57.6 54.6 51.96 52.51 54.38 54.5 62.4 59.4
19/09/2019 20:53:22 41.4 42.06 42.78 43.7 57.6 54.6 52.21 52.37 54.38 54.5 62.4 59.4
19/09/2019 20:53:23 41.15 41.86 42.78 43.7 57.6 54.6 52.68 52.74 54.38 54.4 62.4 59.4
19/09/2019 20:53:24 42.28 42.16 42.7 43.7 57.6 54.6 52.57 52.79 54.38 54.4 62.4 59.4
19/09/2019 20:53:25 58.34 57.51 57.51 44.1 57.6 54.6 61.43 60.72 60.72 54.5 62.4 59.4
19/09/2019 20:53:26 46.5 56.55 57.51 44.1 57.6 54.6 53.63 59.9 60.72 54.5 62.4 59.4
19/09/2019 20:53:27 42.76 52.92 57.51 44.1 57.6 54.6 52.91 57.01 60.72 54.5 62.4 59.4
19/09/2019 20:53:28 41.59 49.36 57.51 44.1 57.6 54.6 51.7 54.91 60.72 54.5 62.4 59.4
19/09/2019 20:53:29 41.68 46.16 57.51 44.1 57.6 54.6 51.69 53.31 60.72 54.5 62.4 59.4
19/09/2019 20:53:30 46.43 46.22 57.51 44.1 57.6 54.6 52.76 52.76 60.72 54.5 62.4 59.4
19/09/2019 20:53:31 42.55 45.41 57.51 44.1 57.6 54.6 52.25 52.62 60.72 54.5 62.4 59.4
19/09/2019 20:53:32 46.05 45.95 57.51 44.1 57.6 54.6 53.25 53.16 60.72 54.4 62.4 59.4
19/09/2019 20:53:33 42.22 44.97 57.51 44.1 57.6 54.6 52.28 52.81 60.72 54.4 62.4 59.4
19/09/2019 20:53:34 41.64 43.5 57.51 44.1 57.6 54.6 52.36 52.56 60.72 54.4 62.4 59.4
19/09/2019 20:53:35 42.3 42.44 57.51 44.1 57.6 54.6 51.99 52.44 60.72 54.4 62.4 59.4
19/09/2019 20:53:36 41.78 42.54 57.51 44.1 57.6 54.6 52.48 52.66 60.72 54.4 62.4 59.4
19/09/2019 20:53:37 44.36 43.93 57.51 44.1 57.6 54.6 52.84 52.79 60.72 54.4 62.4 59.4
19/09/2019 20:53:38 42.47 43.93 57.51 44.1 57.6 54.6 52.59 52.82 60.72 54.4 62.4 59.4
19/09/2019 20:53:39 44.69 44.6 57.51 44.1 57.6 54.6 52.59 52.79 60.72 54.4 62.4 59.4
19/09/2019 20:53:40 42.64 43.78 57.51 44.1 57.6 54.6 51.85 52.7 60.72 54.3 62.4 59.4
19/09/2019 20:53:41 42.04 43.29 57.51 44.1 57.6 54.6 51.87 52.15 60.72 54.3 62.4 59.4
19/09/2019 20:53:42 40.59 42.24 57.51 44.1 57.6 54.6 52.39 52.41 60.72 54.3 62.4 59.4
19/09/2019 20:53:43 42 42.17 57.51 44.1 57.6 54.6 52.39 52.6 60.72 54.3 62.4 59.4
19/09/2019 20:53:44 40.95 42.04 57.51 44.1 57.6 54.6 52.44 52.53 60.72 54.3 62.4 59.4
19/09/2019 20:53:45 43.03 42.47 57.51 44.1 57.6 54.6 52.64 52.72 60.72 54.3 62.4 59.4
19/09/2019 20:53:46 41.87 42.43 57.51 44.1 57.6 54.6 52.8 52.96 60.72 54.3 62.4 59.4
19/09/2019 20:53:47 41.66 42.4 57.51 44.1 57.6 54.6 52.11 52.69 60.72 54.3 62.4 59.4
19/09/2019 20:53:48 41.72 41.98 57.51 44.1 57.6 54.6 53.05 52.86 60.72 54.3 62.4 59.4
19/09/2019 20:53:49 46.44 46.14 57.51 44 57.6 54.6 53.63 53.61 60.72 54 62.4 59.4
19/09/2019 20:53:50 45.43 46.9 57.51 44 57.6 54.6 52.2 53.72 60.72 53.9 62.4 59.4
19/09/2019 20:53:51 42.08 45.28 57.51 44 57.6 54.6 52.42 52.68 60.72 53.9 62.4 59.3
19/09/2019 20:53:52 42.29 43.71 57.51 44 57.6 54.6 52.58 52.78 60.72 53.9 62.4 59.3
19/09/2019 20:53:53 41.73 43.03 57.51 44 57.6 54.6 51.59 52.55 60.72 53.9 62.4 59.3
19/09/2019 20:53:54 42.66 42.66 57.51 44 57.6 54.6 52.04 52.2 60.72 53.9 62.4 59.3
19/09/2019 20:53:55 41.72 42.61 56.55 44 57.6 54.6 52.42 52.4 59.9 53.9 62.4 59.3
19/09/2019 20:53:56 42.14 42.48 52.92 44 57.6 54.6 53.1 52.84 57.01 53.9 62.4 59.3
19/09/2019 20:53:57 43.01 42.82 49.36 44 57.6 54.6 52.53 52.91 54.91 53.9 62.4 59.3
19/09/2019 20:53:58 42.16 42.82 46.9 44 57.6 54.6 52.51 52.9 53.72 53.9 62.4 59.3
19/09/2019 20:53:59 41.69 42.41 46.9 44 57.6 54.6 52.54 52.63 53.72 53.9 62.4 59.3
19/09/2019 20:54:00 42.64 42.63 46.9 44 57.6 54.6 52.97 52.93 53.72 53.9 62.4 59.3
19/09/2019 20:54:01 41.13 42.41 46.9 44 57.6 54.6 52.42 52.88 53.72 53.9 62.4 59.3
19/09/2019 20:54:02 41.78 42 46.9 44 57.6 54.6 52.91 52.97 53.72 53.9 62.4 59.3
19/09/2019 20:54:03 41.26 41.86 46.9 44 57.6 54.6 53.08 53.18 53.72 53.9 62.4 59.3
19/09/2019 20:54:04 42.05 41.97 46.9 44 57.6 54.6 51.75 52.84 53.72 53.9 62.4 59.3
19/09/2019 20:54:05 42.62 42.61 46.9 44 57.6 54.6 52.68 52.57 53.72 53.9 62.4 59.3
19/09/2019 20:54:06 42.81 42.89 46.9 44 57.6 54.6 52.2 52.57 53.72 53.9 62.4 59.3
19/09/2019 20:54:07 42.07 42.7 46.9 44 57.6 54.6 52.52 52.63 53.72 53.9 62.4 59.3
19/09/2019 20:54:08 41.24 42.25 46.9 44 57.6 54.6 52.27 52.49 53.72 53.9 62.4 59.3
19/09/2019 20:54:09 42.4 42.22 46.9 44 57.6 54.6 54.05 53.78 53.78 53.9 62.4 59.3
19/09/2019 20:54:10 41.72 42.31 46.9 44 57.6 54.6 52.36 53.27 53.78 53.9 62.4 59.3
19/09/2019 20:54:11 41.34 42.11 46.9 44 57.6 54.6 52.51 52.88 53.78 53.9 62.4 59.3
19/09/2019 20:54:12 42.38 42.25 46.9 44 57.6 54.6 52.5 52.81 53.78 53.9 62.4 59.3
19/09/2019 20:54:13 41.41 42.45 46.9 44 57.6 54.6 52.54 52.75 53.78 53.9 62.4 59.3
19/09/2019 20:54:14 42.44 42.4 46.9 44 57.6 54.6 52.09 52.62 53.78 53.9 62.4 59.3
19/09/2019 20:54:15 42.14 42.3 46.9 44 57.6 54.6 52.67 52.64 53.78 53.9 62.4 59.3
19/09/2019 20:54:16 41.77 42.33 46.9 44 57.6 54.6 52.23 52.61 53.78 53.9 62.4 59.3
19/09/2019 20:54:17 41.87 42.28 46.9 44 57.6 54.6 51.99 52.33 53.78 53.9 62.4 59.3
19/09/2019 20:54:18 42.14 42.61 46.9 44 57.6 54.6 51.92 52.33 53.78 53.9 62.4 59.3
19/09/2019 20:54:19 41.76 42.17 46.9 44 57.6 54.6 51.98 52.19 53.78 53.9 62.4 59.3
19/09/2019 20:54:20 41.62 42.01 45.28 44 57.6 54.6 52.51 52.46 53.78 53.9 62.4 59.3
19/09/2019 20:54:21 41.27 41.83 43.71 44 57.6 54.6 53.06 52.91 53.78 53.9 62.4 59.3
19/09/2019 20:54:22 41.56 41.77 43.03 44 57.5 54.6 51.72 52.76 53.78 53.9 62.4 59.3
19/09/2019 20:54:23 42.09 42.1 42.89 44 57.5 54.6 52.8 52.68 53.78 53.9 62.4 59.3
19/09/2019 20:54:24 41.06 42.03 42.89 44 57.5 54.6 51.88 52.54 53.78 53.9 62.4 59.3
19/09/2019 20:54:25 41.78 41.88 42.89 44 57.5 54.6 52.73 52.66 53.78 53.9 62.4 59.3
19/09/2019 20:54:26 40.89 41.84 42.89 44 57.5 54.6 52.67 52.71 53.78 53.9 62.4 59.3
19/09/2019 20:54:27 41.45 41.57 42.89 44 57.5 54.6 51.92 52.98 53.78 53.9 62.4 59.3
19/09/2019 20:54:28 40.62 41.39 42.89 44 57.5 54.6 51.22 52.04 53.78 53.9 62.4 59.3
19/09/2019 20:54:29 40.1 40.85 42.89 44 57.5 54.6 52.42 52.25 53.78 53.9 62.4 59.3
19/09/2019 20:54:30 42.63 42.11 42.89 44 57.5 54.6 52.08 52.43 53.78 53.9 62.4 59.3
19/09/2019 20:54:31 40.97 42.13 42.89 44 57.5 54.6 52.48 52.63 53.78 53.9 62.3 59.3
19/09/2019 20:54:32 40.63 41.59 42.89 44 57.5 54.6 51.65 52.33 53.78 53.9 62.3 59.3
19/09/2019 20:54:33 41.98 41.61 42.89 44 57.5 54.6 52.19 52.33 53.78 53.9 62.3 59.3
19/09/2019 20:54:34 41.85 42.01 42.89 44 57.5 54.6 51.72 52.13 53.78 53.9 62.3 59.3
19/09/2019 20:54:35 42.41 42.43 42.89 44 57.5 54.6 52.15 52.25 53.78 53.9 62.3 59.3
19/09/2019 20:54:36 40.91 42.21 42.7 44 57.5 54.6 52.47 52.33 53.78 53.9 62.3 59.3
19/09/2019 20:54:37 40.96 41.63 42.61 44 57.5 54.6 52.13 52.3 53.78 53.8 62.3 59.3
19/09/2019 20:54:38 42.13 41.91 42.61 44 57.5 54.6 51.83 52.25 53.78 53.8 62.3 59.3
19/09/2019 20:54:39 42.51 42.44 42.61 44 57.5 54.6 52.23 52.28 53.27 53.8 62.3 59.3
19/09/2019 20:54:40 41.14 42.18 42.61 44 57.5 54.6 52.41 52.52 52.98 53.8 62.3 59.3
19/09/2019 20:54:41 40.95 41.63 42.61 44 57.5 54.6 52.53 52.58 52.98 53.8 62.3 59.3
19/09/2019 20:54:42 41.38 41.51 42.61 44 57.5 54.6 51.9 52.53 52.98 53.8 62.3 59.3
19/09/2019 20:54:43 41.28 41.84 42.61 44 57.5 54.6 52.51 52.59 52.98 53.7 62.3 59.3
19/09/2019 20:54:44 42.01 41.81 42.61 44 57.5 54.6 52.66 52.69 52.98 53.7 62.3 59.3
19/09/2019 20:54:45 41.51 41.88 42.61 44 57.5 54.6 52.2 52.48 52.98 53.7 62.3 59.3
19/09/2019 20:54:46 40.37 41.7 42.61 44 57.5 54.6 52.67 52.76 52.98 53.7 62.3 59.3
19/09/2019 20:54:47 41.37 41.36 42.61 44 57.5 54.6 52.2 52.74 52.98 53.7 62.3 59.3
19/09/2019 20:54:48 41.63 41.7 42.44 44 57.5 54.6 52.07 52.5 52.98 53.7 62.3 59.3
19/09/2019 20:54:49 41.88 41.97 42.44 44 57.5 54.6 53.23 53.04 53.04 53.7 62.3 59.3
19/09/2019 20:54:50 41.15 42.01 42.44 44 57.5 54.6 51.78 53.09 53.09 53.6 62.3 59.3
19/09/2019 20:54:51 42.14 42.13 42.44 44 57.5 54.6 52.47 52.7 53.09 53.6 62.3 59.3
19/09/2019 20:54:52 41.46 41.96 42.44 44 57.5 54.6 52.18 52.31 53.09 53.5 62.3 59.3
19/09/2019 20:54:53 40.18 41.79 42.44 44 57.5 54.6 54.21 54.05 54.05 53.6 62.3 59.3
19/09/2019 20:54:54 42.04 41.69 42.44 44 57.5 54.6 54.67 55.07 55.07 53.6 62.3 59.3
19/09/2019 20:54:55 40.71 41.52 42.44 44 57.5 54.6 52.66 54.09 55.07 53.6 62.3 59.3
19/09/2019 20:54:56 42.81 42.73 42.73 44 57.5 54.6 52.63 53.28 55.07 53.6 62.3 59.3
19/09/2019 20:54:57 40.96 42.19 42.73 44 57.5 54.6 52.45 52.96 55.07 53.6 62.3 59.3
19/09/2019 20:54:58 41.49 41.68 42.73 44 57.5 54.6 52.48 52.86 55.07 53.6 62.3 59.3
19/09/2019 20:54:59 41.23 41.76 42.73 44 57.5 54.6 52.29 52.53 55.07 53.6 62.3 59.3
19/09/2019 20:55:00 41.38 41.63 42.73 44 57.5 54.6 52.92 52.79 55.07 53.6 62.3 59.3
19/09/2019 20:55:01 42.01 41.98 42.73 44 57.5 54.6 52.62 53.14 55.07 53.6 62.3 59.3
19/09/2019 20:55:02 41.69 41.98 42.73 44 57.5 54.6 52.17 52.52 55.07 53.6 62.3 59.3
19/09/2019 20:55:03 41.45 41.91 42.73 44 57.5 54.6 52.3 52.59 55.07 53.6 62.3 59.3
19/09/2019 20:55:04 42.39 42.34 42.73 44 57.5 54.6 53.31 53.11 55.07 53.6 62.3 59.3
19/09/2019 20:55:05 41.56 42.35 42.73 44 57.5 54.6 52.33 53.01 55.07 53.5 62.3 59.3
19/09/2019 20:55:06 42.01 42.23 42.73 44 57.5 54.6 52.24 52.57 55.07 53.5 62.3 59.3
19/09/2019 20:55:07 44.65 44.2 44.2 44 57.4 54.6 52.73 52.73 55.07 53.5 62.3 59.3
19/09/2019 20:55:08 41.34 43.98 44.2 44 57.4 54.6 52.83 52.86 55.07 53.5 62.3 59.3
19/09/2019 20:55:09 41.49 43.02 44.2 44 57.4 54.6 52.72 52.91 55.07 53.5 62.3 59.3
19/09/2019 20:55:10 41.92 42.28 44.2 44 57.4 54.6 52.23 52.84 55.07 53.5 62.3 59.3
19/09/2019 20:55:11 40.98 41.76 44.2 44 57.4 54.6 52.9 52.9 55.07 53.5 62.3 59.3
19/09/2019 20:55:12 41.63 41.71 44.2 44 57.4 54.6 53.75 53.88 55.07 53.5 62.3 59.3
19/09/2019 20:55:13 42.42 42.4 44.2 44 57.4 54.6 52.58 53.52 55.07 53.5 62.3 59.3
19/09/2019 20:55:14 44.11 43.92 44.2 44 57.4 54.6 51.97 52.96 55.07 53.5 62.3 59.3
19/09/2019 20:55:15 42.35 43.46 44.2 44 57.4 54.6 52.4 52.55 55.07 53.5 62.3 59.3
19/09/2019 20:55:16 42.11 42.97 44.2 44 57.4 54.6 52.13 52.65 55.07 53.5 62.3 59.3
19/09/2019 20:55:17 40.17 42.4 44.2 44 57.4 54.6 52.19 52.6 55.07 53.5 62.3 59.3
19/09/2019 20:55:18 41.11 41.55 44.2 44 57.4 54.6 52.49 52.66 55.07 53.5 62.3 59.3
19/09/2019 20:55:19 42.03 41.72 44.2 44 57.4 54.6 53.26 53 55.07 53.5 62.3 59.3
19/09/2019 20:55:20 41.37 41.71 44.2 44 57.4 54.6 51.66 52.96 55.07 53.4 62.3 59.3
19/09/2019 20:55:21 42.35 42.12 44.2 44 57.4 54.6 52.18 52.34 55.07 53.4 62.3 59.3
19/09/2019 20:55:22 47.03 46.8 46.8 44 57.4 54.6 58.01 57.62 57.62 53.5 62.3 59.3
19/09/2019 20:55:23 43.07 46.97 46.97 44 57.4 54.6 54.61 57.81 57.81 53.4 62.3 59.3
19/09/2019 20:55:24 41.71 44.61 46.97 43.9 57.4 54.6 52.68 55.8 57.81 53.4 62.3 59.3
19/09/2019 20:55:25 45.45 45.03 46.97 43.9 57.4 54.6 56.12 56.09 57.81 53.4 62.3 59.3
19/09/2019 20:55:26 42.63 44.28 46.97 43.9 57.3 54.6 52.54 54.89 57.81 53.4 62.2 59.3
19/09/2019 20:55:27 41.59 43.36 46.97 43.9 57.3 54.6 52.26 53.64 57.81 53.4 62.2 59.3
19/09/2019 20:55:28 42.28 42.45 46.97 43.9 57.3 54.6 52.45 52.93 57.81 53.4 62.2 59.3
19/09/2019 20:55:29 42.46 42.55 46.97 43.9 57.3 54.6 53.26 53.09 57.81 53.4 62.2 59.3
19/09/2019 20:55:30 42.06 42.52 46.97 43.9 57.3 54.6 52.32 53.04 57.81 53.4 62.2 59.3
19/09/2019 20:55:31 41.96 42.59 46.97 43.8 57.3 54.6 52.01 52.71 57.81 53.3 62.2 59.3
19/09/2019 20:55:32 41.46 42.1 46.97 43.8 57.3 54.6 55.13 54.69 57.81 53.3 62.2 59.3
19/09/2019 20:55:33 40.46 41.65 46.97 43.8 57.3 54.6 53.09 54.68 57.81 53.3 62.2 59.3
19/09/2019 20:55:34 41.68 41.57 46.97 43.7 57.3 54.6 52.26 53.69 57.81 53.3 62.2 59.3
19/09/2019 20:55:35 41.92 42.09 46.97 43.7 57.3 54.6 52.39 52.95 57.81 53.3 62.2 59.3
19/09/2019 20:55:36 42.29 42.27 46.97 43.7 57.3 54.6 52.72 52.77 57.81 53.3 62.2 59.3
19/09/2019 20:55:37 41.07 42.02 46.97 43.7 57.3 54.6 51.88 52.65 57.81 53.3 62.2 59.3
19/09/2019 20:55:38 43.17 43.07 46.97 43.6 57.3 54.6 52.55 52.58 57.81 53.3 62.2 59.3
19/09/2019 20:55:39 48.74 48.22 48.22 43.7 57.3 54.6 54.8 54.66 57.81 53.3 62.2 59.3
19/09/2019 20:55:40 41.25 46.69 48.22 43.7 57.3 54.6 52.9 53.78 57.81 53.3 62.2 59.3
19/09/2019 20:55:41 43.02 44.28 48.22 43.7 57.3 54.6 52.2 53.2 57.81 53.3 62.2 59.3
19/09/2019 20:55:42 43.66 44.2 48.22 43.7 57.3 54.6 52.48 52.7 57.81 53.2 62.2 59.3
19/09/2019 20:55:43 42.06 43.68 48.22 43.7 57.3 54.6 52.34 52.63 57.81 53.2 62.2 59.3
19/09/2019 20:55:44 41.12 42.64 48.22 43.7 57.3 54.6 52.16 52.46 57.81 53.2 62.2 59.3
19/09/2019 20:55:45 41.42 41.82 48.22 43.7 57.1 54.6 51.87 52.31 57.81 53.2 62.2 59.3
19/09/2019 20:55:46 41.79 41.83 48.22 43.7 57.1 54.6 52.47 52.36 57.81 53.2 62.2 59.3
19/09/2019 20:55:47 41.7 42.12 48.22 43.7 57.1 54.6 52.49 52.67 57.81 53.2 62.2 59.3
19/09/2019 20:55:48 45.6 45.28 48.22 43.7 57.1 54.6 54.94 54.96 57.81 53.2 62.2 59.3
19/09/2019 20:55:49 46.57 47.52 48.22 43.7 57.1 54.6 61.53 61.09 61.09 53.3 62.2 59.3
19/09/2019 20:55:50 41.35 45.27 48.22 43.7 57.1 54.6 52.21 58.57 61.09 53.3 62.2 59.3
19/09/2019 20:55:51 43.47 44.23 48.22 43.7 57.1 54.6 52.45 55.77 61.09 53.3 62.2 59.3
19/09/2019 20:55:52 43.5 43.81 48.22 43.7 57.1 54.6 52.4 53.97 61.09 53.3 62.2 59.3
19/09/2019 20:55:53 42.05 43.48 48.22 43.7 57.1 54.6 51.5 53.12 61.09 53.3 62.1 59.3
19/09/2019 20:55:54 42.06 42.61 48.22 43.7 57 54.6 52.33 52.43 61.09 53.3 62.1 59.3
19/09/2019 20:55:55 40.59 42.33 48.22 43.7 57 54.6 52.41 52.5 61.09 53.3 62.1 59.3
19/09/2019 20:55:56 41.73 41.63 48.22 43.7 57 54.6 52.35 52.48 61.09 53.3 62.1 59.3
19/09/2019 20:55:57 41.19 42.03 48.22 43.7 57 54.6 52.53 52.62 61.09 53.2 62.1 59.3
19/09/2019 20:55:58 42.36 42.09 48.22 43.7 57 54.6 51.44 52.6 61.09 53.2 62.1 59.3
19/09/2019 20:55:59 41.08 42.12 48.22 43.7 57 54.6 52.17 52.24 61.09 53.2 62.1 59.3
19/09/2019 20:56:00 42.29 42.11 48.22 43.7 57 54.6 52.05 52.42 61.09 53.2 62.1 59.3
19/09/2019 20:56:01 41.75 42.15 48.22 43.7 57 54.6 52.04 52.1 61.09 53.2 62.1 59.3
19/09/2019 20:56:02 40.57 42.18 48.22 43.7 57 54.6 52.25 52.44 61.09 53.2 62.1 59.3
19/09/2019 20:56:03 41.99 41.88 48.22 43.7 57 54.6 52.59 52.58 61.09 53.2 62.1 59.3
19/09/2019 20:56:04 47.11 46.56 48.22 43.7 57 54.6 53.29 53.35 61.09 53.2 62.1 59.3
19/09/2019 20:56:05 42.43 46.32 48.22 43.7 57 54.6 52.57 53.26 61.09 53.2 62.1 59.3
19/09/2019 20:56:06 41.43 44.26 48.22 43.7 57 54.6 52.02 52.75 61.09 53.2 62.1 59.3
19/09/2019 20:56:07 43.16 43.48 48.22 43.7 57 54.6 52.27 52.44 61.09 53.2 62.1 59.3
19/09/2019 20:56:08 43.86 44.71 48.22 43.7 57 54.6 52.09 52.5 61.09 53.2 62.1 59.3
19/09/2019 20:56:09 44.31 44.38 47.52 43.7 57 54.6 52.51 52.6 61.09 53.2 62.1 59.3
19/09/2019 20:56:10 41.49 44.08 47.52 43.7 57 54.6 52.21 52.72 61.09 53.2 62.1 59.3
19/09/2019 20:56:11 40.95 42.62 47.52 43.7 57 54.6 52.42 52.59 61.09 53.2 62.1 59.3
19/09/2019 20:56:12 46.23 45.69 47.52 43.8 57 54.6 53.53 53.32 61.09 53.2 62.1 59.3
19/09/2019 20:56:13 41.42 45.19 47.52 43.8 57 54.6 52.15 53.3 61.09 53.1 62.1 59.3
19/09/2019 20:56:14 43.9 44.05 47.52 43.8 57 54.6 52.72 52.91 61.09 53.1 62.1 59.3
19/09/2019 20:56:15 41.84 43.61 47.52 43.8 57 54.6 52.9 53.19 61.09 53.1 62.1 59.3
19/09/2019 20:56:16 42.7 42.88 47.52 43.8 57 54.6 52.94 53.07 61.09 53.1 62.1 59.3
19/09/2019 20:56:17 52.31 52.08 52.08 43.8 57 54.6 57.04 56.85 61.09 53.1 62.1 59.3
19/09/2019 20:56:18 49.04 52.96 52.96 43.9 57 54.6 54.91 57.36 61.09 53.1 62.1 59.3
19/09/2019 20:56:19 41.15 49.81 52.96 43.9 57 54.6 52.87 55.44 58.57 53.1 62.1 59.3
19/09/2019 20:56:20 41.97 46.43 52.96 43.9 56.9 54.6 52.15 53.99 57.36 53.1 62.1 59.3
19/09/2019 20:56:21 41.48 44.18 52.96 43.9 56.9 54.6 52.48 53.02 57.36 53.1 62.1 59.3
19/09/2019 20:56:22 41.97 42.83 52.96 43.9 56.9 54.6 52.35 52.75 57.36 53.1 62.1 59.3
19/09/2019 20:56:23 42.79 43.03 52.96 43.9 56.9 54.6 54.21 54 57.36 53.1 62.1 59.3
19/09/2019 20:56:24 41.98 42.83 52.96 43.9 56.9 54.6 53.33 54.07 57.36 53.1 62.1 59.3
19/09/2019 20:56:25 45.95 45.41 52.96 43.9 56.9 54.6 55.87 55.57 57.36 53.1 62.1 59.3
19/09/2019 20:56:26 46.05 46.51 52.96 43.9 56.7 54.6 53.82 54.77 57.36 53.1 61.9 59.3
19/09/2019 20:56:27 42.39 45.24 52.96 43.9 56.5 54.6 53.14 54.23 57.36 53.1 61.8 59.3
19/09/2019 20:56:28 41.65 43.82 52.96 43.9 55.8 54.6 52.59 53.69 57.36 53.1 61.6 59.3
19/09/2019 20:56:29 41.6 42.58 52.96 43.9 55.8 54.6 52.54 53.01 57.36 53.1 61.6 59.3
19/09/2019 20:56:30 41.17 41.9 52.96 43.9 55.8 54.6 51.95 52.75 57.36 53.1 61.6 59.3
19/09/2019 20:56:31 51.67 50.98 52.96 44 55.7 54.6 56.96 56.36 57.36 53.1 61.5 59.3
19/09/2019 20:56:32 46.04 50.32 52.96 44 55.7 54.6 52.27 56.03 57.36 53.1 61.5 59.3
19/09/2019 20:56:33 48.82 50.06 52.96 44 55.7 54.6 55.41 55.85 57.36 53.1 61.5 59.3
19/09/2019 20:56:34 42.1 47.74 52.96 44 55.7 54.6 52.92 54.42 57.36 53.1 61.5 59.3
19/09/2019 20:56:35 41.61 45.14 52.96 43.8 55.7 54.6 53.14 53.68 57.36 53.1 61.5 59.3
19/09/2019 20:56:36 43.18 43.81 52.96 43.8 55.7 54.6 55.89 55.65 57.36 53.1 61.5 59.3
19/09/2019 20:56:37 49.46 49 52.96 43.8 55.7 54.6 56.82 56.86 57.36 53.1 61.5 59.3
19/09/2019 20:56:38 42.48 48.5 52.96 43.8 55 54.6 52.8 56.49 57.36 53.1 61.2 59.3
19/09/2019 20:56:39 41.61 45.72 52.96 43.8 54.9 54.6 52.75 54.51 57.36 53.1 61.2 59.3
19/09/2019 20:56:40 43.01 43.65 52.96 43.8 54.9 54.6 52.97 53.49 57.36 53.1 61.2 59.3
19/09/2019 20:56:41 41.61 43.26 52.96 43.8 54.9 54.6 52.8 53.25 57.36 53.1 61.2 59.3
19/09/2019 20:56:42 41.59 42.4 52.96 43.8 54.9 54.6 52.62 53.07 57.36 53.1 61.2 59.3
19/09/2019 20:56:43 42.14 42.38 52.96 43.8 54.9 54.6 52.78 52.89 57.36 53.1 61.2 59.3
19/09/2019 20:56:44 41.72 42.27 52.96 43.8 54.9 54.6 52.59 52.9 57.36 53.1 61.2 59.3
19/09/2019 20:56:45 41.61 41.83 52.96 43.8 54.8 54.6 52.04 52.77 57.36 53.1 61.2 59.3
19/09/2019 20:56:46 47.65 47.06 52.96 43.8 54.4 54.6 58.1 57.21 57.36 53.2 60.8 59.3
19/09/2019 20:56:47 46.83 47.49 52.96 43.9 54.4 54.6 53.88 57.21 57.36 53.2 60.8 59.3
19/09/2019 20:56:48 43.85 47.24 50.98 43.9 54.4 54.6 52.99 55.5 57.21 53.2 60.8 59.3
19/09/2019 20:56:49 47.06 47.36 50.98 43.9 54.4 54.6 54.07 54.32 57.21 53.2 60.8 59.3
19/09/2019 20:56:50 42.56 47.34 50.98 43.9 52.9 54.6 53.67 54.33 57.21 53.2 60.5 59.3
19/09/2019 20:56:51 41.16 44.99 50.98 43.9 52.9 54.6 52.71 54.01 57.21 53.2 60.5 59.3
19/09/2019 20:56:52 42.16 43.05 50.98 43.9 52.9 54.6 53.03 53.32 57.21 53.2 60.5 59.3
19/09/2019 20:56:53 41.16 42.54 50.98 43.9 52.6 54.6 52.76 53.42 57.21 53.2 60.4 59.3
19/09/2019 20:56:54 54.38 53.24 53.24 44 52.4 54.6 56.64 56.11 57.21 53.2 60.4 59.3
19/09/2019 20:56:55 43.44 52.67 53.24 44.1 52.4 54.6 53.06 55.66 57.21 53.2 60.4 59.3
19/09/2019 20:56:56 41.87 49.14 53.24 44.1 52.4 54.6 53 54.31 57.21 53.2 60.4 59.3
19/09/2019 20:56:57 42.3 46.07 53.24 44.1 52.4 54.6 52.16 53.51 57.21 53.2 60.4 59.3
19/09/2019 20:56:58 41.93 44.1 53.24 44.1 52.4 54.6 52.52 52.88 57.21 53.2 60.4 59.3
19/09/2019 20:56:59 44.48 44.59 53.24 44.1 51.8 54.6 53.16 53.15 57.21 53.2 60.2 59.3
19/09/2019 20:57:00 41.87 44.47 53.24 44.1 51.8 54.6 52.39 53.13 57.21 53.2 60.2 59.3
19/09/2019 20:57:01 57.71 56.97 56.97 44.4 51.8 54.6 58.82 58.3 58.3 53.2 60.2 59.3
19/09/2019 20:57:02 40.86 55.95 56.97 44.4 51.8 54.6 52.02 57.5 58.3 53.2 60.2 59.3
19/09/2019 20:57:03 46.77 51.93 56.97 44.4 51.4 54.6 55.07 56.02 58.3 53.2 60.1 59.3
19/09/2019 20:57:04 41.63 49.17 56.97 44.4 51.4 54.6 52.27 54.66 58.3 53.2 60.1 59.3
19/09/2019 20:57:05 40.94 46.06 56.97 44.4 50.5 54.6 51.94 53.35 58.3 53.2 59.8 59.3
19/09/2019 20:57:06 41.1 43.64 56.97 44.4 50.5 54.6 51.17 52.53 58.3 53.2 59.8 59.3
19/09/2019 20:57:07 41.7 42.3 56.97 44.4 49.8 54.6 52.54 52.31 58.3 53.2 59.6 59.3
19/09/2019 20:57:08 41.23 42.25 56.97 44.4 49.8 54.6 52.78 52.75 58.3 53.2 59.6 59.3
19/09/2019 20:57:09 41.27 41.61 56.97 44.4 49.6 54.6 52.37 52.84 58.3 53.2 59.6 59.3
19/09/2019 20:57:10 42.29 42.29 56.97 44.4 49.4 54.6 52.77 52.83 58.3 53.2 59.6 59.3
19/09/2019 20:57:11 42.85 42.84 56.97 44.4 49 54.6 52.45 52.72 58.3 53.2 59.5 59.3
19/09/2019 20:57:12 41.83 42.78 56.97 44.4 49 54.6 55.8 55.09 58.3 53.2 59.5 59.3
19/09/2019 20:57:13 41.86 42.33 56.97 44.4 49 54.6 52.9 55.1 58.3 53.2 59.5 59.3
19/09/2019 20:57:14 41.11 42.02 56.97 44.4 47.3 54.6 52.85 53.74 58.3 53.2 59.2 59.3
19/09/2019 20:57:15 42.24 42.1 56.97 44.4 47.3 54.6 51.87 53.3 58.3 53.2 59.2 59.3
19/09/2019 20:57:16 42.19 42.26 56.97 44.3 47.2 54.6 52.33 52.59 58.3 53.2 59.2 59.3
19/09/2019 20:57:17 50.6 49.66 56.97 44.4 47.2 54.6 54.95 54.36 58.3 53.2 59.2 59.3
19/09/2019 20:57:18 49.54 50.52 56.97 44.4 46.9 54.6 56.74 56.77 58.3 53.2 58.9 59.3
19/09/2019 20:57:19 42.19 49.62 56.97 44.4 46.9 54.6 52.4 56.15 58.3 53.2 58.9 59.3
19/09/2019 20:57:20 52.24 52.13 56.97 44.4 46.5 54.6 57.27 57.3 58.3 53.2 58.8 59.3
19/09/2019 20:57:21 41.91 50.45 56.97 44.4 46.5 54.6 52.51 56.09 58.3 53.2 58.8 59.3
19/09/2019 20:57:22 43.69 47.1 56.97 44.4 46.5 54.6 53.4 54.3 58.3 53.2 58.8 59.3
19/09/2019 20:57:23 48.61 48.65 56.97 44.5 46.4 54.6 53.75 54.13 58.3 53.2 58.8 59.3
19/09/2019 20:57:24 43.85 47.66 56.97 44.5 46.3 54.6 52.66 53.8 58.3 53.2 58.6 59.3
19/09/2019 20:57:25 56.8 56.11 56.97 44.7 46.4 54.6 58.6 58.09 58.3 53.2 58.6 59.3
19/09/2019 20:57:26 50.28 56.2 56.97 44.7 46.4 54.6 54.69 58.18 58.3 53.2 58.6 59.3
19/09/2019 20:57:27 47.83 53.3 56.97 44.8 46.2 54.6 53.47 56.21 58.3 53.2 58.5 59.3
19/09/2019 20:57:28 84.32 83.31 83.31 59.7 55.3 55.6 82.57 81.56 81.56 59.1 59.6 59.5
19/09/2019 20:57:29 69.1 82.74 83.31 59.8 55.5 55.6 67.64 81 81.56 59.2 59.6 59.5
19/09/2019 20:57:30 44.55 78.68 83.31 59.8 55.5 55.6 52.8 76.96 81.56 59.2 59.6 59.5
19/09/2019 20:57:31 53.51 74.44 83.31 59.8 55.4 55.6 56.16 72.75 81.56 59.2 59.6 59.5
19/09/2019 20:57:32 50.65 70.28 83.31 59.8 55.4 55.6 58.18 68.69 81.56 59.2 59.6 59.5
19/09/2019 20:57:33 49.39 66.12 83.31 59.8 55.4 55.6 58.06 65.14 81.56 59.2 59.6 59.5
19/09/2019 20:57:34 43.2 62.03 83.31 59.8 55.4 55.6 53.8 62 81.56 59.2 57.1 59.5
19/09/2019 20:57:35 42.02 57.88 83.31 59.8 55.4 55.6 52.94 58.75 81.56 59.2 57.1 59.5
19/09/2019 20:57:36 51.85 54.55 83.31 59.8 55.4 55.6 54.76 56.55 81.56 59.2 57.1 59.5
19/09/2019 20:57:37 55.02 55.07 83.31 59.8 55.4 55.6 56.61 56.72 81.56 59.2 57.1 59.5
19/09/2019 20:57:38 44.67 54.22 83.31 59.8 55.4 55.6 53.23 56.13 81.56 59.2 57.1 59.5
19/09/2019 20:57:39 41.72 50.7 83.31 59.8 55.4 55.6 52.61 54.61 81.56 59.2 57.1 59.5
19/09/2019 20:57:40 46.36 47.32 83.31 59.8 55.4 55.6 52.86 53.64 81.56 59.2 57.1 59.5
19/09/2019 20:57:41 50.48 50.66 83.31 59.8 55.4 55.6 55.11 55.09 81.56 59.2 57.1 59.5
19/09/2019 20:57:42 44.6 48.66 83.31 59.8 55.4 55.6 52.65 54.17 81.56 59.2 57.1 59.5
19/09/2019 20:57:43 57.08 55.89 83.31 59.8 55.4 55.6 60 59.01 81.56 59.2 57.1 59.5
19/09/2019 20:57:44 47.07 54.81 83.31 59.8 55.4 55.6 53.29 58.09 81.56 59.2 57.1 59.5
19/09/2019 20:57:45 44.9 51.67 83.31 59.8 55.4 55.6 53.55 55.73 81.56 59.2 57.1 59.5
19/09/2019 20:57:46 44.91 48.64 83.31 59.8 55.4 55.6 57.69 57.41 81.56 59.2 57.1 59.5
19/09/2019 20:57:47 42.36 46.86 83.31 59.8 55.4 55.6 52.48 57.11 81.56 59.2 57.1 59.5
19/09/2019 20:57:48 42.16 44.62 83.31 59.8 55.4 55.6 51.97 54.74 81.56 59.2 57.1 59.5
19/09/2019 20:57:49 41.33 43.33 83.31 59.8 55.4 55.6 51.91 53.27 81.56 59.2 57.1 59.5
19/09/2019 20:57:50 51.38 50.21 83.31 59.8 55.4 55.6 60.59 59.84 81.56 59.3 57.1 59.5
19/09/2019 20:57:51 41.8 49.63 83.31 59.8 55.4 55.6 51.74 58.79 81.56 59.3 57.1 59.5
19/09/2019 20:57:52 41.8 46.43 83.31 59.8 55.4 55.6 52.42 55.76 81.56 59.3 57.1 59.5
19/09/2019 20:57:53 41.78 44.09 83.31 59.8 55.4 55.6 52.65 54.03 81.56 59.3 57.1 59.5
19/09/2019 20:57:54 42.24 42.86 83.31 59.8 55.4 55.6 52.54 53.27 81.56 59.3 57.1 59.5
19/09/2019 20:57:55 41.52 42.58 83.31 59.8 55.4 55.6 52.27 52.97 81.56 59.3 57.1 59.5
19/09/2019 20:57:56 41.88 42.22 83.31 59.8 55.4 55.6 51.52 52.41 81.56 59.3 57.1 59.5
19/09/2019 20:57:57 41.81 42.12 83.31 59.8 55.4 55.6 52.46 52.46 81.56 59.3 57.1 59.5
19/09/2019 20:57:58 42.28 42.27 82.74 59.8 55.4 55.6 52.25 52.56 81 59.3 57.1 59.5
19/09/2019 20:57:59 41.47 42.07 78.68 59.8 55.3 55.6 51.64 52.12 76.96 59.3 57.1 59.5
19/09/2019 20:58:00 41.45 42.29 74.44 59.8 55.3 55.6 52.98 52.64 72.75 59.3 57.1 59.5
19/09/2019 20:58:01 41.99 42.04 70.28 59.8 55.3 55.6 52.27 52.62 68.69 59.3 57.1 59.5
19/09/2019 20:58:02 41.4 41.8 66.12 59.8 55.3 55.6 52.41 52.58 65.14 59.3 57.1 59.5
19/09/2019 20:58:03 42.07 42.19 62.03 59.8 55.3 55.6 52.7 52.88 62 59.3 57.1 59.5
19/09/2019 20:58:04 43.11 42.71 57.88 59.8 55.3 55.6 53.03 52.99 59.84 59.3 57.1 59.5
19/09/2019 20:58:05 41.3 42.82 55.89 59.8 55.3 55.6 52.27 52.9 59.84 59.3 57.1 59.5
19/09/2019 20:58:06 42.33 42.33 55.89 59.8 55.3 55.6 52.28 52.43 59.84 59.3 57.1 59.5
19/09/2019 20:58:07 41.24 42.25 55.89 59.8 55.3 55.6 52.73 52.69 59.84 59.3 57.1 59.5
19/09/2019 20:58:08 40.97 41.71 55.89 59.8 55.3 55.6 52.89 52.87 59.84 59.3 57.1 59.5
19/09/2019 20:58:09 41.93 41.92 55.89 59.8 55.3 55.6 52.99 53.03 59.84 59.3 57.1 59.5
19/09/2019 20:58:10 42.18 42.45 55.89 59.8 55.3 55.6 52.78 53.05 59.84 59.3 57.1 59.5
19/09/2019 20:58:11 41.66 42.27 55.89 59.8 55.3 55.6 53.14 53.18 59.84 59.3 57.1 59.5
19/09/2019 20:58:12 41.7 41.91 55.89 59.8 55.3 55.6 53.61 53.48 59.84 59.3 57.1 59.5
19/09/2019 20:58:13 43.7 43.29 54.81 59.8 55.3 55.6 55.21 55.02 59.84 59.3 57.1 59.5
19/09/2019 20:58:14 42.15 43.32 51.67 59.8 55.3 55.6 53.65 55.01 59.84 59.3 57.1 59.5
19/09/2019 20:58:15 43.31 43.24 50.21 59.8 55.3 55.6 53.02 54.14 59.84 59.3 57.1 59.5
19/09/2019 20:58:16 42.89 43.01 50.21 59.8 55.3 55.6 53.03 53.56 59.84 59.3 57.1 59.5
19/09/2019 20:58:17 41.92 43.05 50.21 59.8 55.3 55.6 52.42 53.21 59.84 59.3 57.1 59.5
19/09/2019 20:58:18 42.23 42.49 50.21 59.8 55.3 55.6 53.36 53.21 59.84 59.3 57.1 59.5
19/09/2019 20:58:19 42.25 42.41 50.21 59.8 55.3 55.6 51.84 53.13 59.84 59.3 57.1 59.5
19/09/2019 20:58:20 40.38 42.35 49.63 59.8 55.3 55.6 53.14 53.13 58.79 59.3 57.1 59.5
19/09/2019 20:58:21 42 41.82 46.43 59.8 55.3 55.6 52.76 52.94 55.76 59.3 57.1 59.5
19/09/2019 20:58:22 44.73 44.18 44.18 59.8 55.3 55.6 53.02 53.07 55.02 59.3 57.1 59.5
19/09/2019 20:58:23 42.1 44.16 44.18 59.8 55.3 55.6 52.31 53.25 55.02 59.3 57.1 59.5
19/09/2019 20:58:24 42.06 43.12 44.18 59.8 55.3 55.6 52.2 52.61 55.02 59.3 57.1 59.5
19/09/2019 20:58:25 42.42 42.84 44.18 59.8 55.3 55.6 51.99 52.34 55.02 59.2 57.1 59.5
19/09/2019 20:58:26 41.46 42.45 44.18 59.8 55.3 55.6 52.23 52.49 55.02 59.2 57.1 59.5
19/09/2019 20:58:27 41.07 41.92 44.18 59.8 55.3 55.6 52.02 52.29 55.02 59.2 57.1 59.5
19/09/2019 20:58:28 42.53 42.4 44.18 59.8 55.3 55.6 52.67 52.58 55.02 59.2 57.1 59.5
19/09/2019 20:58:29 47.27 46.85 46.85 59.8 55.3 55.6 56 55.59 55.59 59.2 57.1 59.5
19/09/2019 20:58:30 41.79 46.73 46.85 59.8 55.3 55.6 52.68 55.52 55.59 59.2 57.1 59.5
19/09/2019 20:58:31 42.92 44.41 46.85 59.8 55.3 55.6 52.75 54.08 55.59 59.2 57.1 59.5
19/09/2019 20:58:32 45.26 44.76 46.85 59.8 55.3 55.6 52.27 53.18 55.59 59.2 57.1 59.5
19/09/2019 20:58:33 43.69 44.79 46.85 59.8 55.3 55.6 53.03 53.02 55.59 59.2 57.1 59.5
19/09/2019 20:58:34 42.34 44.02 46.85 59.8 55.3 55.6 51.87 52.96 55.59 59.2 57.1 59.5
19/09/2019 20:58:35 43.34 43.35 46.85 59.8 55.3 55.6 52.58 52.59 55.59 59.2 57.1 59.5
19/09/2019 20:58:36 42.36 43.34 46.85 59.8 55.3 55.6 52.4 52.72 55.59 59.2 57.1 59.5
19/09/2019 20:58:37 57.45 56.52 56.52 59.8 55.3 55.6 58.23 57.5 57.5 59.3 57.1 59.5
19/09/2019 20:58:38 51.19 54.6 56.52 59.8 55.4 55.6 55.12 56.32 57.5 59.3 57.1 59.5
19/09/2019 20:58:39 52.76 53.44 56.52 59.8 55.4 55.6 55.11 55.82 57.5 59.3 57.1 59.5
19/09/2019 20:58:40 43.91 52.62 56.52 59.8 55.4 55.6 53.38 55.19 57.5 59.3 57.1 59.5
19/09/2019 20:58:41 42.95 49.16 56.52 59.8 55.4 55.6 53.08 54.11 57.5 59.3 57.1 59.5
19/09/2019 20:58:42 41.86 46.36 56.52 59.8 55.4 55.6 51.92 53.56 57.5 59.3 57.1 59.5
19/09/2019 20:58:43 42.33 44.15 56.52 59.8 55.4 55.6 53.15 53.02 57.5 59.3 57.1 59.5
19/09/2019 20:58:44 42.3 43.06 56.52 59.8 55.4 55.6 52.85 53.13 57.5 59.3 57.1 59.5
19/09/2019 20:58:45 45.81 45.49 56.52 59.8 55.4 55.6 53.99 53.88 57.5 59.3 57.1 59.5
19/09/2019 20:58:46 42.58 44.5 56.52 59.8 55.4 55.6 52.81 53.43 57.5 59.3 57.1 59.5
19/09/2019 20:58:47 42.89 43.44 56.52 59.8 55.4 55.6 53.35 53.31 57.5 59.3 57.1 59.5
19/09/2019 20:58:48 42.6 43.09 56.52 59.8 55.4 55.6 52.64 53.33 57.5 59.3 57.1 59.5
19/09/2019 20:58:49 41.78 42.9 56.52 59.8 55.4 55.6 52.55 53.01 57.5 59.3 57.1 59.5
19/09/2019 20:58:50 41.19 42.18 56.52 59.8 55.4 55.6 53.32 53.14 57.5 59.3 57.1 59.5
19/09/2019 20:58:51 42.05 41.97 56.52 59.8 55.4 55.6 53.65 53.62 57.5 59.3 57.1 59.5
19/09/2019 20:58:52 41.38 42.1 56.52 59.8 55.4 55.6 53.38 53.5 57.5 59.3 57.1 59.5
19/09/2019 20:58:53 43.95 43.41 56.52 59.8 55.4 55.6 55.17 55.05 57.5 59.3 57.1 59.5
19/09/2019 20:58:54 41.18 43.25 56.52 59.8 55.4 55.6 52.14 54.51 57.5 59.3 57.1 59.5
19/09/2019 20:58:55 43.08 42.97 56.52 59.8 55.4 55.6 53.81 53.64 57.5 59.3 57.1 59.5
19/09/2019 20:58:56 42.86 43.34 56.52 59.8 55.4 55.6 53.22 53.88 57.5 59.3 57.1 59.5
19/09/2019 20:58:57 51.06 50.41 56.52 59.8 55.4 55.6 62.24 61.56 61.56 59.3 57.1 59.5
19/09/2019 20:58:58 41.48 48.52 56.52 59.8 55.4 55.6 52.27 59.55 61.56 59.3 57.1 59.5
19/09/2019 20:58:59 41.4 45.56 56.52 59.8 55.4 55.6 52.44 56.5 61.56 59.3 57.1 59.5
19/09/2019 20:59:00 40.13 43.45 56.52 59.8 55.4 55.6 52.7 54.42 61.56 59.3 57.1 59.5
19/09/2019 20:59:01 44.4 44.03 56.52 59.8 55.4 55.6 54.35 54.09 61.56 59.3 57.1 59.5
19/09/2019 20:59:02 44.21 45.19 56.52 59.8 55.4 55.6 52.99 54.18 61.56 59.3 57.1 59.5
19/09/2019 20:59:03 41.37 43.57 56.52 59.8 55.4 55.6 52.91 53.38 61.56 59.3 57.1 59.5
19/09/2019 20:59:04 41.4 42.58 56.52 59.8 55.4 55.6 52.31 53.17 61.56 59.3 57.1 59.5
19/09/2019 20:59:05 51.82 50.79 56.52 59.8 55.4 55.6 58.26 57.42 61.56 59.3 57.1 59.5
19/09/2019 20:59:06 41.96 48.89 56.52 59.8 55.4 55.6 52.87 56.06 61.56 59.3 57.1 59.5
19/09/2019 20:59:07 41.48 45.92 54.6 59.8 55.4 55.6 52.13 54.37 61.56 59.3 57.1 59.5
19/09/2019 20:59:08 41.33 43.72 53.44 59.8 55.4 55.6 52.87 53.26 61.56 59.3 57.1 59.5
19/09/2019 20:59:09 41.39 42.34 52.62 59.8 55.4 55.6 52.05 52.95 61.56 59.3 57.1 59.5
19/09/2019 20:59:10 41.52 41.89 50.79 59.8 55.4 55.6 53.06 52.99 61.56 59.3 57.1 59.5
19/09/2019 20:59:11 44.73 43.94 50.79 59.8 55.4 55.6 53.71 53.45 61.56 59.3 57.1 59.5
19/09/2019 20:59:12 43.82 44.12 50.79 59.8 55.4 55.6 53.91 53.94 61.56 59.3 57.1 59.5
19/09/2019 20:59:13 45.63 45.71 50.79 59.8 55.4 55.6 58.07 57.67 61.56 59.3 57.1 59.5
19/09/2019 20:59:14 42.39 44.63 50.79 59.8 55.4 55.6 53.25 56.26 61.56 59.3 57.1 59.5
19/09/2019 20:59:15 42.62 43.29 50.79 59.8 55.4 55.6 52.9 54.57 61.56 59.3 57.1 59.5
19/09/2019 20:59:16 42.67 43.02 50.79 59.8 55.4 55.6 52.57 53.77 61.56 59.3 57.1 59.5
19/09/2019 20:59:17 43.05 42.98 50.79 59.8 55.4 55.6 52.17 53.06 61.56 59.3 57.1 59.5
19/09/2019 20:59:18 42.77 43.04 50.79 59.8 55.4 55.6 52.44 52.65 61.56 59.3 57.1 59.5
19/09/2019 20:59:19 42.66 43.24 50.79 59.8 55.4 55.6 52.44 52.65 61.56 59.3 57.1 59.5
19/09/2019 20:59:20 42.47 42.94 50.79 59.8 55.4 55.6 54.38 53.9 61.56 59.3 57.1 59.5
19/09/2019 20:59:21 43.92 43.9 50.79 59.8 55.4 55.6 54.99 54.98 61.56 59.3 57.1 59.5
19/09/2019 20:59:22 41.89 43.17 50.79 59.8 55.4 55.6 52.42 54.3 61.56 59.3 57.1 59.5
19/09/2019 20:59:23 41.05 42.61 50.79 59.8 55.4 55.6 52.23 53.18 61.56 59.3 57.1 59.5
19/09/2019 20:59:24 41.63 42.01 50.79 59.8 55.4 55.6 53.34 53.39 61.56 59.3 57.1 59.5
19/09/2019 20:59:25 42.04 42.07 50.79 59.8 55.4 55.6 52.02 53.03 61.56 59.3 57.1 59.5
19/09/2019 20:59:26 42.18 42.25 50.79 59.8 55.4 55.6 52.56 52.57 61.56 59.3 57.1 59.5
19/09/2019 20:59:27 48.27 47.54 50.79 59.8 55.4 55.6 56.08 55.62 59.55 59.3 57.1 59.5
19/09/2019 20:59:28 41.83 46.11 50.79 59.8 55.4 55.6 53.05 54.53 57.67 59.3 57.1 59.5
19/09/2019 20:59:29 41.29 43.92 50.79 59.8 55.4 55.6 52.65 53.72 57.67 59.3 57.1 59.5
19/09/2019 20:59:30 41.02 42.51 50.79 59.8 55.4 55.6 53.25 53.35 57.67 59.3 57.1 59.5
19/09/2019 20:59:31 41.68 41.94 50.79 59.8 55.4 55.6 52.31 53.17 57.67 59.3 57.1 59.5
19/09/2019 20:59:32 41.47 41.8 50.79 59.8 55.4 55.6 53.22 53.13 57.67 59.3 57.1 59.5
19/09/2019 20:59:33 42.24 42.09 50.79 59.8 55.4 55.6 53.54 53.47 57.67 59.3 57.1 59.5
19/09/2019 20:59:34 46.61 45.76 50.79 59.8 55.4 55.6 55.79 55.15 57.67 59.3 57.1 59.5
19/09/2019 20:59:35 42.34 45.61 48.89 59.8 55.4 55.6 53.94 54.99 57.67 59.3 57.1 59.5
19/09/2019 20:59:36 41.51 43.76 47.54 59.8 55.4 55.6 53.34 54.36 57.67 59.3 57.1 59.5
19/09/2019 20:59:37 42.56 42.94 47.54 59.8 55.4 55.6 53.56 53.78 57.67 59.3 57.1 59.5
19/09/2019 20:59:38 41.84 42.69 47.54 59.8 55.4 55.6 52.96 53.78 57.67 59.3 57.1 59.5
19/09/2019 20:59:39 41.64 42.07 47.54 59.8 55.4 55.6 54.23 54 57.67 59.3 57.1 59.5
19/09/2019 20:59:40 42.94 42.63 47.54 59.8 55.4 55.6 53.78 54.12 57.67 59.3 57.1 59.5
19/09/2019 20:59:41 44.21 43.75 47.54 59.8 55.4 55.6 55.67 55.27 57.67 59.3 57.1 59.5
19/09/2019 20:59:42 48.73 47.84 47.84 59.8 55.4 55.6 56.05 55.98 57.67 59.3 57.1 59.5
19/09/2019 20:59:43 48.61 48.41 48.41 59.8 55.4 55.6 56.95 56.68 56.68 59.3 57.1 59.5
19/09/2019 20:59:44 48.9 49.04 49.04 59.8 55.4 55.6 57.52 57.56 57.56 59.4 57.1 59.5
19/09/2019 20:59:45 44.8 48.51 49.04 59.8 55.4 55.6 55.62 57.12 57.56 59.4 57.1 59.5
19/09/2019 20:59:46 44.08 46.53 49.04 59.8 55.4 55.6 54.25 56.25 57.56 59.4 57.1 59.5
19/09/2019 20:59:47 42.68 45.22 49.04 59.8 55.4 55.6 53.19 55.16 57.56 59.4 57.1 59.5
19/09/2019 20:59:48 42.25 43.81 49.04 59.8 55.4 55.6 53.23 53.93 57.56 59.4 57.1 59.5
19/09/2019 20:59:49 42.5 42.98 49.04 59.8 55.4 55.6 52.79 53.5 57.56 59.4 57.1 59.5
19/09/2019 20:59:50 41.68 42.87 49.04 59.8 55.4 55.6 52.7 53.42 57.56 59.4 57.1 59.5
19/09/2019 20:59:51 42.12 42.43 49.04 59.8 55.4 55.6 52.54 52.86 57.56 59.4 57.1 59.5
19/09/2019 20:59:52 42.01 42.36 49.04 59.8 55.4 55.6 52.23 52.79 57.56 59.4 57.1 59.5
19/09/2019 20:59:53 42.26 42.36 49.04 59.8 55.4 55.6 53.44 53.2 57.56 59.4 57.1 59.5
19/09/2019 20:59:54 41.98 42.19 49.04 59.8 55.4 55.6 52.29 53.2 57.56 59.4 57.1 59.5
19/09/2019 20:59:55 45.29 44.3 49.04 59.8 55.4 55.6 53.22 53.3 57.56 59.4 57.1 59.5
19/09/2019 20:59:56 43.73 44.17 49.04 59.8 55.4 55.6 52.76 53.2 57.56 59.4 57.1 59.5
19/09/2019 20:59:57 44.92 45.04 49.04 59.8 55.4 55.6 53.8 53.49 57.56 59.4 57.1 59.5
19/09/2019 20:59:58 43.37 44.62 49.04 59.8 55.4 55.6 52.74 53.41 57.56 59.4 57.1 59.5
19/09/2019 20:59:59 41.33 43.81 49.04 59.8 55.4 55.6 52.14 52.99 57.56 59.4 57.1 59.5
19/09/2019 21:00:00 41.45 42.62 49.04 59.8 55.4 55.6 52.35 52.69 57.56 59.4 57.1 59.5
19/09/2019 21:00:01 42.27 42.36 49.04 59.8 55.4 55.6 52.26 52.78 57.56 59.4 57.1 59.5
19/09/2019 21:00:02 42.45 42.51 49.04 59.8 55.4 55.6 52.18 52.38 57.56 59.4 57.1 59.5
19/09/2019 21:00:03 42.23 42.6 49.04 59.8 55.4 55.6 52.16 52.31 57.56 59.4 57.1 59.5
19/09/2019 21:00:04 41.44 42.23 49.04 59.8 55.4 55.6 52.43 52.47 57.56 59.4 57.1 59.5
19/09/2019 21:00:05 40.92 41.98 49.04 59.8 55.4 55.6 51.77 52.43 57.56 59.4 57.1 59.5
19/09/2019 21:00:06 41.58 41.51 49.04 59.8 55.4 55.6 51.79 52.23 57.56 59.4 57.1 59.5
19/09/2019 21:00:07 41.65 42.05 49.04 59.8 55.4 55.6 51.97 52.05 57.56 59.4 57.1 59.5
19/09/2019 21:00:08 44.47 44.33 49.04 59.8 55.4 55.6 55.61 55.49 57.56 59.4 57.1 59.5
19/09/2019 21:00:09 44.04 45.36 49.04 59.8 55.4 55.6 55.71 56.99 57.56 59.4 57.1 59.5
19/09/2019 21:00:10 41.72 43.78 49.04 59.8 55.4 55.6 52.72 54.97 57.56 59.4 57.1 59.5
19/09/2019 21:00:11 44.46 44.25 49.04 59.8 55.4 55.6 52.67 53.75 57.56 59.4 57.1 59.5
19/09/2019 21:00:12 42.38 43.87 49.04 59.8 55.4 55.6 52.37 53.24 57.56 59.4 57.1 59.5
19/09/2019 21:00:13 42.29 43.05 49.04 59.8 55.4 55.6 52.3 52.62 57.56 59.4 57.1 59.5
19/09/2019 21:00:14 40.66 42.63 48.51 59.8 55.4 55.6 52.31 52.58 57.12 59.4 57.1 59.5
19/09/2019 21:00:15 42.31 42.19 46.53 59.8 55.4 55.6 53.01 52.83 56.99 59.4 57.1 59.5
19/09/2019 21:00:16 41.61 42.51 45.36 59.8 55.4 55.6 57.52 57.08 57.08 59.4 57.1 59.5
19/09/2019 21:00:17 42.63 42.45 45.36 59.8 55.4 55.6 54.08 55.48 57.08 59.4 57.1 59.5
19/09/2019 21:00:18 42.76 42.92 45.36 59.8 55.4 55.6 53.59 54.66 57.08 59.4 57.1 59.5
19/09/2019 21:00:19 42.67 42.93 45.36 59.8 55.4 55.6 52.86 53.97 57.08 59.4 57.1 59.5
19/09/2019 21:00:20 42.2 43 45.36 59.8 55.4 55.6 52.13 53.39 57.08 59.4 57.1 59.5
19/09/2019 21:00:21 41.42 42.14 45.36 59.8 55.4 55.6 52.33 52.55 57.08 59.4 57.1 59.5
19/09/2019 21:00:22 41.94 42.16 45.36 59.8 55.3 55.6 52.72 52.88 57.08 59.4 57 59.5
19/09/2019 21:00:23 42.62 42.59 45.36 59.8 55.3 55.6 52.43 52.73 57.08 59.4 57 59.5
19/09/2019 21:00:24 42.11 42.59 45.36 59.8 55.3 55.6 52.65 52.65 57.08 59.4 57 59.5
19/09/2019 21:00:25 42.31 42.98 45.36 59.8 55.3 55.6 52.62 52.84 57.08 59.4 57 59.5
19/09/2019 21:00:26 41.13 42.17 45.36 59.8 55.3 55.6 52.3 52.55 57.08 59.4 57 59.5
19/09/2019 21:00:27 42.08 42 45.36 59.8 55.3 55.6 52.09 52.67 57.08 59.4 57 59.5
19/09/2019 21:00:28 41.86 42.35 45.36 59.8 55.3 55.6 51.73 52.3 57.08 59.4 57 59.5
19/09/2019 21:00:29 42.04 42.17 45.36 59.8 55.3 55.6 51.68 52.04 57.08 59.4 57 59.5
19/09/2019 21:00:30 41.08 42.03 45.36 59.8 55.3 55.6 51.92 51.95 57.08 59.4 57 59.5
19/09/2019 21:00:31 42.44 42.2 45.36 59.8 55.3 55.6 52.6 52.41 57.08 59.4 57 59.5
19/09/2019 21:00:32 42.33 42.46 45.36 59.8 55.3 55.6 52.75 52.81 57.08 59.4 57 59.5
19/09/2019 21:00:33 40.85 42.4 45.36 59.8 55.3 55.6 52.31 52.67 57.08 59.4 57 59.5
19/09/2019 21:00:34 41.11 41.69 45.36 59.8 55.3 55.6 52.55 52.66 57.08 59.4 57 59.5
19/09/2019 21:00:35 41.57 41.57 45.36 59.8 55.3 55.6 52.6 52.74 57.08 59.4 57 59.5
19/09/2019 21:00:36 43.67 43.34 45.36 59.8 55.3 55.6 52.69 52.92 57.08 59.4 57 59.5
19/09/2019 21:00:37 42.05 43.04 45.36 59.8 55.3 55.6 53.29 53.08 57.08 59.4 57 59.5
19/09/2019 21:00:38 41.77 42.54 45.36 59.8 55.3 55.6 52.67 53.13 57.08 59.4 57 59.5
19/09/2019 21:00:39 41.29 41.98 44.25 59.8 55.3 55.6 52.5 52.86 57.08 59.4 56.9 59.5
19/09/2019 21:00:40 42.25 42.09 44.25 59.8 55.3 55.6 52.7 52.92 57.08 59.4 56.9 59.5
19/09/2019 21:00:41 41.18 42.19 43.87 59.8 55.3 55.6 52.41 52.79 57.08 59.4 56.9 59.5
19/09/2019 21:00:42 40.71 41.71 43.34 59.8 55.3 55.6 52.65 52.72 57.08 59.4 56.9 59.5
19/09/2019 21:00:43 41.09 41.23 43.34 59.8 55.3 55.6 52.15 52.61 57.08 59.4 56.9 59.5
19/09/2019 21:00:44 41.54 41.52 43.34 59.8 55.3 55.6 51.67 52.33 57.08 59.4 56.8 59.5
19/09/2019 21:00:45 42.23 42.04 43.34 59.8 55.3 55.6 52.96 52.68 57.08 59.4 56.8 59.5
19/09/2019 21:00:46 41.36 42.16 43.34 59.8 55.3 55.6 53.31 53.37 55.48 59.4 56.8 59.5
19/09/2019 21:00:47 41.8 41.96 43.34 59.8 55.3 55.6 53.14 53.45 54.66 59.4 56.8 59.5
19/09/2019 21:00:48 41.99 42.03 43.34 59.8 55.3 55.6 52.54 53.12 53.97 59.4 56.8 59.5
19/09/2019 21:00:49 41.38 41.93 43.34 59.8 55.3 55.6 52.67 52.8 53.45 59.3 56.8 59.5
19/09/2019 21:00:50 40.73 41.69 43.34 59.8 55.3 55.6 51.96 52.78 53.45 59.3 56.8 59.5
19/09/2019 21:00:51 41.33 41.44 43.34 59.8 55.3 55.6 53.38 53.09 53.45 59.3 56.8 59.5
19/09/2019 21:00:52 41.32 41.74 43.34 59.8 55.3 55.6 51.82 52.98 53.45 59.3 56.8 59.5
19/09/2019 21:00:53 42.07 41.9 43.34 59.8 55.3 55.6 52.38 52.84 53.45 59.3 56.8 59.5
19/09/2019 21:00:54 41.96 42.13 43.34 59.8 55.3 55.6 52.97 52.85 53.45 59.3 56.8 59.5
19/09/2019 21:00:55 42.14 42.2 43.34 59.8 55.3 55.6 52.62 52.86 53.45 59.3 56.7 59.5
19/09/2019 21:00:56 41.25 42.13 43.34 59.8 55.3 55.6 52.32 52.8 53.45 59.3 56.7 59.5
19/09/2019 21:00:57 40.48 41.68 43.34 59.8 55.3 55.6 52.68 52.67 53.45 59.3 56.7 59.5
19/09/2019 21:00:58 41.64 41.53 43.34 59.8 55.3 55.6 53.26 53.29 53.45 59.3 56.7 59.5
19/09/2019 21:00:59 41.65 41.62 43.34 59.8 55.3 55.6 52.76 53.3 53.45 59.3 56.7 59.5
19/09/2019 21:01:00 40.9 41.62 43.34 59.8 55.3 55.6 52.08 53.03 53.45 59.3 56.7 59.5
19/09/2019 21:01:01 41.46 41.55 43.34 59.8 55.3 55.6 52.08 52.35 53.45 59.3 56.7 59.5
19/09/2019 21:01:02 42.45 42.21 43.34 59.8 55.3 55.6 52.6 52.64 53.45 59.3 56.7 59.5
19/09/2019 21:01:03 41.41 42.03 43.34 59.8 55.3 55.6 51.73 52.49 53.45 59.3 56.7 59.5
19/09/2019 21:01:04 41.52 41.95 43.34 59.8 55.3 55.6 52.37 52.52 53.45 59.3 56.7 59.5
19/09/2019 21:01:05 41.26 41.73 43.34 59.8 55.3 55.6 52.24 52.45 53.45 59.3 56.7 59.5
19/09/2019 21:01:06 41.59 41.89 43.04 59.8 55.3 55.6 51.97 52.29 53.45 59.3 56.7 59.5
19/09/2019 21:01:07 41.82 41.88 42.54 59.8 55.3 55.6 52 52.16 53.45 59.3 56.7 59.5
19/09/2019 21:01:08 44.82 44.36 44.36 59.8 55.3 55.6 55.24 54.73 54.73 59.3 56.7 59.5
19/09/2019 21:01:09 42.27 44.32 44.36 59.8 55.3 55.6 54.51 54.98 54.98 59.3 56.7 59.5
19/09/2019 21:01:10 41.99 43.01 44.36 59.8 55.3 55.6 52.57 54.5 54.98 59.3 56.7 59.5
19/09/2019 21:01:11 41.92 42.51 44.36 59.8 55.3 55.6 52.23 53.32 54.98 59.3 56.7 59.5
19/09/2019 21:01:12 41.47 42.2 44.36 59.8 55.3 55.6 52.31 52.69 54.98 59.3 56.7 59.5
19/09/2019 21:01:13 40.46 41.93 44.36 59.8 55.3 55.6 52.63 52.66 54.98 59.3 56.7 59.5
19/09/2019 21:01:14 42.77 42.22 44.36 59.8 55.3 55.6 52.62 52.84 54.98 59.3 56.7 59.5
19/09/2019 21:01:15 41.09 42.07 44.36 59.8 55.3 55.6 51.74 52.64 54.98 59.3 56.7 59.5
19/09/2019 21:01:16 42.28 42.18 44.36 59.8 55.3 55.6 52.22 52.34 54.98 59.3 56.7 59.5
19/09/2019 21:01:17 41.86 42.3 44.36 59.8 55.3 55.6 52.56 52.58 54.98 59.3 56.7 59.5
19/09/2019 21:01:18 51.99 51.61 51.61 59.8 55.3 55.6 62.51 62.09 62.09 59.4 56.7 59.5
19/09/2019 21:01:19 50.65 51.94 51.94 59.8 55.3 55.6 62.87 63.01 63.01 59.4 56.7 59.5
19/09/2019 21:01:20 45.18 51.38 51.94 59.8 55.3 55.6 55.62 63.03 63.03 59.4 56.7 59.5
19/09/2019 21:01:21 42.85 48.38 51.94 59.8 55.3 55.6 52.86 59.72 63.03 59.4 56.7 59.5
19/09/2019 21:01:22 43 45.81 51.94 59.8 55.3 55.6 52.77 56.8 63.03 59.4 56.7 59.5
19/09/2019 21:01:23 43.05 44.27 51.94 59.8 55.3 55.6 52.91 54.76 63.03 59.4 56.7 59.5
19/09/2019 21:01:24 42.01 43.59 51.94 59.8 55.3 55.6 52.06 53.75 63.03 59.4 56.7 59.5
19/09/2019 21:01:25 42.48 42.72 51.94 59.8 55.3 55.6 52.42 52.76 63.03 59.4 56.7 59.5
19/09/2019 21:01:26 43.12 43.18 51.94 59.8 55.3 55.6 53.35 53.42 63.03 59.4 56.7 59.5
19/09/2019 21:01:27 42.75 43 51.94 59.8 55.3 55.6 52.95 53.42 63.03 59.4 56.7 59.5
19/09/2019 21:01:28 49.74 48.33 51.94 59.8 55.3 55.6 54.16 53.88 63.03 59.4 56.7 59.5
19/09/2019 21:01:29 41.93 47.65 51.94 59.8 55.3 55.6 52.73 53.79 63.03 59.4 56.7 59.5
19/09/2019 21:01:30 41.95 45.12 51.94 59.8 55.3 55.6 52.64 53.18 63.03 59.4 56.7 59.5
19/09/2019 21:01:31 41.7 43.27 51.94 59.8 55.3 55.6 52.64 52.93 63.03 59.4 56.7 59.5
19/09/2019 21:01:32 42.26 42.7 51.94 59.8 55.3 55.6 53.57 53.35 63.03 59.4 56.7 59.5
19/09/2019 21:01:33 42.86 42.85 51.94 59.8 55.3 55.6 52.84 53.43 63.03 59.4 56.7 59.5
19/09/2019 21:01:34 44.64 44.42 51.94 59.8 55.3 55.6 53.11 53.27 63.03 59.4 56.7 59.5
19/09/2019 21:01:35 51.15 50.28 51.94 59.8 55.3 55.6 56.01 55.46 63.03 59.4 56.7 59.5
19/09/2019 21:01:36 41.52 49.25 51.94 59.8 55.3 55.6 53.41 55.01 63.03 59.4 56.7 59.5
19/09/2019 21:01:37 42.12 46.08 51.94 59.8 55.3 55.6 52.83 54.08 63.03 59.4 56.7 59.5
19/09/2019 21:01:38 41.56 43.99 51.94 59.8 55.3 55.6 52.63 53.39 63.03 59.4 56.7 59.5
19/09/2019 21:01:39 43.78 43.88 51.94 59.8 55.3 55.6 53 53.01 63.03 59.4 56.7 59.5
19/09/2019 21:01:40 50.84 50.35 51.94 59.8 55.3 55.6 57.57 56.92 63.03 59.4 56.7 59.5
19/09/2019 21:01:41 42.4 48.38 51.94 59.8 55.3 55.6 52.77 55.77 63.03 59.4 56.7 59.5
19/09/2019 21:01:42 43.18 45.75 51.94 59.8 55.3 55.6 52.3 54.18 63.03 59.4 56.7 59.5
19/09/2019 21:01:43 42 44.42 51.94 59.8 55.3 55.6 53.48 53.64 63.03 59.4 56.7 59.5
19/09/2019 21:01:44 41.86 43.17 51.94 59.8 55.3 55.6 52.12 53.27 63.03 59.4 56.7 59.5
19/09/2019 21:01:45 42.52 42.65 51.94 59.8 55.3 55.6 53.17 53.01 63.03 59.4 56.7 59.5
19/09/2019 21:01:46 41.02 42.72 51.94 59.8 55.3 55.6 52.9 53.21 63.03 59.4 56.7 59.5
19/09/2019 21:01:47 42.38 42.22 51.94 59.8 55.3 55.6 52.72 53.07 63.03 59.4 56.6 59.5
19/09/2019 21:01:48 46.99 46.81 51.94 59.8 55.3 55.6 54.37 54.18 63.03 59.4 56.6 59.5
19/09/2019 21:01:49 46.42 48.17 51.38 59.8 55.3 55.6 54.66 55.42 63.03 59.4 56.6 59.5
19/09/2019 21:01:50 42.69 45.91 50.35 59.8 55.3 55.6 53.01 54.11 59.72 59.4 56.6 59.5
19/09/2019 21:01:51 41.74 44.17 50.35 59.8 55.3 55.6 52.34 53.51 56.92 59.4 56.6 59.5
19/09/2019 21:01:52 41.01 42.79 50.35 59.8 55.3 55.6 52.06 52.73 56.92 59.4 56.6 59.5
19/09/2019 21:01:53 41.84 42.2 50.35 59.8 55.3 55.6 52.47 52.5 56.92 59.4 56.6 59.5
19/09/2019 21:01:54 52.26 51.78 51.78 59.8 55.3 55.6 56.31 55.98 56.92 59.4 56.6 59.5
19/09/2019 21:01:55 46.71 51.98 51.98 59.8 55.3 55.6 54.24 56.4 56.92 59.4 56.6 59.5
19/09/2019 21:01:56 42.86 49 51.98 59.8 55.3 55.6 52.84 54.67 56.92 59.4 56.6 59.5
19/09/2019 21:01:57 42.14 46.18 51.98 59.8 55.3 55.6 52.3 53.65 56.92 59.4 56.6 59.5
19/09/2019 21:01:58 41.87 44.12 51.98 59.8 55.3 55.6 53.23 53.29 56.92 59.4 56.6 59.5
19/09/2019 21:01:59 42.63 42.93 51.98 59.8 55.3 55.6 53.19 53.32 56.92 59.4 56.6 59.5
19/09/2019 21:02:00 43.56 43.4 51.98 59.8 55.3 55.6 53.23 53.59 56.92 59.4 56.6 59.5
19/09/2019 21:02:01 43.55 43.57 51.98 59.8 55.3 55.6 52.6 53.18 56.92 59.4 56.6 59.5
19/09/2019 21:02:02 43.74 43.73 51.98 59.8 55.3 55.6 52.6 53.02 56.92 59.4 56.6 59.5
19/09/2019 21:02:03 44.28 44.27 51.98 59.8 55.3 55.6 52.86 52.93 56.92 59.4 56.6 59.5
19/09/2019 21:02:04 45.68 45.41 51.98 59.8 55.3 55.6 54.15 53.85 56.92 59.4 56.6 59.5
19/09/2019 21:02:05 45.66 45.72 51.98 59.8 55.3 55.6 54.02 54.06 56.92 59.4 56.6 59.5
19/09/2019 21:02:06 55.58 54.79 54.79 59.8 55.3 55.6 59.4 58.62 58.62 59.4 56.6 59.5
19/09/2019 21:02:07 44.54 52.27 54.79 59.8 55.3 55.6 53.3 57.07 58.62 59.4 56.6 59.5
19/09/2019 21:02:08 45.04 49.11 54.79 59.8 55.3 55.6 53.46 55.15 58.62 59.4 56.6 59.5
19/09/2019 21:02:09 45.24 47.09 54.79 59.8 55.3 55.6 53.57 54.19 58.62 59.4 56.6 59.5
19/09/2019 21:02:10 44.41 46.04 54.79 59.8 55.3 55.6 52.97 53.83 58.62 59.4 56.6 59.5
19/09/2019 21:02:11 46.04 45.83 54.79 59.8 55.3 55.6 54.24 54 58.62 59.4 56.6 59.5
19/09/2019 21:02:12 44.18 45.74 54.79 59.8 55.3 55.6 56.65 56.49 58.62 59.4 56.6 59.5
19/09/2019 21:02:13 41.52 44.67 54.79 59.8 55.3 55.6 52.29 55.19 58.62 59.4 56.6 59.5
19/09/2019 21:02:14 41.39 43.01 54.79 59.8 55.3 55.6 52.7 53.61 58.62 59.4 56.6 59.5
19/09/2019 21:02:15 41.19 42.16 54.79 59.8 55.3 55.6 52.1 53.14 58.62 59.4 56.6 59.5
19/09/2019 21:02:16 41.47 41.93 54.79 59.8 55.3 55.6 52.58 52.84 58.62 59.4 56.5 59.5
19/09/2019 21:02:17 41.86 41.95 54.79 59.8 55.3 55.6 52.12 52.56 58.62 59.4 56.5 59.5
19/09/2019 21:02:18 41.93 42.1 54.79 59.8 55.3 55.6 52.45 52.9 58.62 59.4 56.5 59.5
19/09/2019 21:02:19 41.97 42.15 54.79 59.8 55.3 55.6 52.4 52.5 58.62 59.4 56.5 59.5
19/09/2019 21:02:20 41.08 42.2 54.79 59.8 55.3 55.6 52.88 52.89 58.62 59.4 56.5 59.5
19/09/2019 21:02:21 42.32 42.11 54.79 59.8 55.3 55.6 53.73 53.65 58.62 59.4 56.5 59.5
19/09/2019 21:02:22 42.33 42.46 54.79 59.8 55.3 55.6 53.5 53.7 58.62 59.4 56.5 59.5
19/09/2019 21:02:23 40.64 42.24 54.79 59.8 55.3 55.6 52.83 53.76 58.62 59.4 56.5 59.5
19/09/2019 21:02:24 41.46 41.45 54.79 59.8 55.3 55.6 52.37 52.86 58.62 59.4 56.5 59.5
19/09/2019 21:02:25 54.47 53.8 54.79 59.8 55.3 55.6 61.73 61.13 61.13 59.4 56.6 59.5
19/09/2019 21:02:26 44.68 53.73 54.79 59.8 55.3 55.6 53.38 61.05 61.13 59.4 56.6 59.5
19/09/2019 21:02:27 41.46 50.16 54.79 59.8 55.3 55.6 52.99 57.8 61.13 59.4 56.6 59.5
19/09/2019 21:02:28 43.18 46.81 54.79 47.7 55.3 55.6 53.07 55.46 61.13 54.2 56.6 59.5
19/09/2019 21:02:29 43.34 45 54.79 45.1 55.3 55.6 53.64 54.21 61.13 53.9 56.6 59.5
19/09/2019 21:02:30 42.78 43.88 54.79 45.1 55.3 55.6 53.8 53.89 61.13 53.9 56.6 59.5
19/09/2019 21:02:31 42.46 43.24 54.79 45 55.3 55.6 52.89 53.83 61.13 53.9 56.6 59.5
19/09/2019 21:02:32 42.79 43.02 54.79 44.9 55.3 55.6 54.8 54.37 61.13 53.9 56.6 59.5
19/09/2019 21:02:33 42.37 42.87 54.79 44.9 55.3 55.6 54.61 54.62 61.13 53.9 56.6 59.5
19/09/2019 21:02:34 41.94 42.7 54.79 44.9 55.3 55.6 54.42 54.96 61.13 53.9 56.6 59.5
19/09/2019 21:02:35 42.55 42.55 54.79 44.9 55.3 55.6 54.24 54.44 61.13 53.9 56.6 59.5
19/09/2019 21:02:36 41.04 42.4 53.8 44.8 55.3 55.6 54.05 54.57 61.13 53.9 56.6 59.5
19/09/2019 21:02:37 41.15 41.8 53.8 44.7 55.3 55.6 53.67 54.23 61.13 53.9 56.6 59.5
19/09/2019 21:02:38 42.12 42.13 53.8 44.7 55.3 55.6 53.35 53.94 61.13 53.9 56.6 59.5
19/09/2019 21:02:39 41.81 41.96 53.8 44.7 55.3 55.6 53.14 53.68 61.13 53.9 56.6 59.5
19/09/2019 21:02:40 43.13 43.39 53.8 44.7 55.3 55.6 53.39 53.59 61.13 53.9 56.6 59.5
19/09/2019 21:02:41 48.05 47.61 53.8 44.7 55.3 55.6 54.97 54.96 61.13 53.9 56.6 59.5
19/09/2019 21:02:42 58.44 57.46 57.46 45 55.3 55.6 65.14 64.18 64.18 54 56.6 59.4
19/09/2019 21:02:43 40.94 56.35 57.46 44.7 55.3 55.6 52.87 63.12 64.18 54 56.6 59.4
19/09/2019 21:02:44 41.76 52.3 57.46 44.7 55.3 55.6 52.22 59.49 64.18 54 56.6 59.4
19/09/2019 21:02:45 41.53 48.66 57.46 44.7 55.3 55.6 52.76 56.39 64.18 54 56.6 59.4
19/09/2019 21:02:46 42.64 45.61 57.46 44.7 55.3 55.6 53.18 54.41 64.18 54 56.6 59.4
19/09/2019 21:02:47 40.3 44.01 57.46 44.7 55.3 55.6 52.8 53.9 64.18 54 56.6 59.4
19/09/2019 21:02:48 41.74 42.16 57.46 44.7 55.3 55.6 55.11 54.95 64.18 54 56.6 59.4
19/09/2019 21:02:49 42.43 42.44 57.46 44.7 55.3 55.6 52.8 54.21 64.18 54 56.6 59.4
19/09/2019 21:02:50 41.56 42.41 57.46 44.6 55.3 55.6 53.03 53.53 64.18 53.9 56.6 59.4
19/09/2019 21:02:51 41.44 41.94 57.46 44.6 55.3 55.6 51.75 53.12 64.18 53.9 56.6 59.4
19/09/2019 21:02:52 42.24 42.25 57.46 44.6 55.3 55.6 53.23 53.05 64.18 53.9 56.6 59.4
19/09/2019 21:02:53 46.05 45.22 57.46 44.7 55.3 55.6 56.05 55.17 64.18 53.9 56.6 59.4
19/09/2019 21:02:54 41.69 44.71 57.46 44.7 55.3 55.6 53.52 55.11 64.18 53.9 56.6 59.4
19/09/2019 21:02:55 42.19 43.14 57.46 44.7 55.3 55.6 52.21 54.12 64.18 53.9 56.6 59.4
19/09/2019 21:02:56 42.11 42.65 57.46 44.7 55.3 55.6 54.06 53.76 64.18 54 56.6 59.4
19/09/2019 21:02:57 41.96 42.4 57.46 44.7 55.3 55.6 53.17 53.81 64.18 54 56.6 59.4
19/09/2019 21:02:58 41.33 42.17 57.46 44.7 55.3 55.6 52.76 53.34 64.18 54 56.6 59.4
19/09/2019 21:02:59 41.59 41.92 57.46 44.7 55.3 55.6 53.36 53.65 64.18 54 56.6 59.4
19/09/2019 21:03:00 42 42.02 57.46 44.7 55.3 55.5 53.92 53.95 64.18 54 56.6 59.4
19/09/2019 21:03:01 41.47 42.09 57.46 44.7 55.3 55.5 54.03 54.16 64.18 54 56.6 59.4
19/09/2019 21:03:02 41.85 42.04 57.46 44.7 55.3 55.5 51.87 54 64.18 54 56.6 59.4
19/09/2019 21:03:03 42.03 42.25 57.46 44.7 55.3 55.5 53.07 53.12 64.18 54 56.6 59.4
19/09/2019 21:03:04 41.9 42.1 57.46 44.7 55.3 55.5 53.42 53.49 64.18 54 56.6 59.3
19/09/2019 21:03:05 44.34 43.76 57.46 44.7 55.3 55.4 53.51 53.54 64.18 54 56.6 59.2
19/09/2019 21:03:06 43.03 43.65 57.46 44.7 55.3 55.3 52.54 53.37 64.18 54 56.6 59.1
19/09/2019 21:03:07 44.07 44.73 57.46 44.7 55.3 55.2 53.13 53.38 64.18 54 56.6 59.1
19/09/2019 21:03:08 43.3 43.73 57.46 44.7 55.3 55 53.27 53.29 64.18 54 56.6 59
19/09/2019 21:03:09 58.08 57.31 57.46 45 55.3 55 61.14 60.34 64.18 54 56.6 59
19/09/2019 21:03:10 43.07 54.89 57.46 45 55.3 55 54.07 58.61 64.18 54 56.6 58.9
19/09/2019 21:03:11 42.26 51.11 57.46 45 55.3 54.9 53.95 56.35 64.18 54 56.6 58.9
19/09/2019 21:03:12 43.31 47.74 57.31 45 55.3 54.9 53.8 55.23 63.12 54 56.6 58.9
19/09/2019 21:03:13 42.06 45.49 57.31 45 55.3 54.7 52.27 54.34 60.34 54 56.6 58.8
19/09/2019 21:03:14 42.46 43.79 57.31 45 55.3 54.7 52.75 53.19 60.34 54 56.6 58.8
19/09/2019 21:03:15 42.51 43.11 57.31 45 55.3 54.7 52.96 53.09 60.34 54 56.6 58.8
19/09/2019 21:03:16 42.11 42.88 57.31 45 55.3 54.7 53 53.25 60.34 54 56.6 58.8
19/09/2019 21:03:17 42.22 42.55 57.31 45 55.3 54.7 53.51 53.49 60.34 54 56.6 58.8
19/09/2019 21:03:18 42.8 42.85 57.31 45 55.3 54.6 53.9 53.85 60.34 54 56.6 58.8
19/09/2019 21:03:19 42.57 43.06 57.31 45 55.3 54.6 53.17 54.01 60.34 54 56.6 58.8
19/09/2019 21:03:20 42.03 42.66 57.31 45 55.3 54.6 52.93 53.41 60.34 54 56.6 58.7
19/09/2019 21:03:21 42.15 42.49 57.31 45 55.3 54.5 52.84 53.24 60.34 54 56.6 58.7
19/09/2019 21:03:22 43.67 43.24 57.31 45 55.3 54.5 52.9 53.12 60.34 54 56.6 58.7
19/09/2019 21:03:23 41.16 43.25 57.31 45 55.3 54.4 52.28 53.08 60.34 54 56.6 58.6
19/09/2019 21:03:24 42.59 42.69 57.31 45 55.3 54.4 52.9 52.95 60.34 54 56.6 58.6
19/09/2019 21:03:25 42.31 42.64 57.31 45 55.3 54.4 53.15 53.29 60.34 54 56.6 58.6
19/09/2019 21:03:26 44.79 44.46 57.31 45 55.3 54.3 53.55 53.54 60.34 54 56.6 58.6
19/09/2019 21:03:27 41.71 44.33 57.31 45 55.3 54.3 53.71 53.87 60.34 54.1 56.6 58.6
19/09/2019 21:03:28 40.43 42.89 57.31 45 55.3 54.2 52.23 53.55 60.34 54.1 56.6 58.6
19/09/2019 21:03:29 41.43 42.03 57.31 45 55.3 54.2 52.31 52.84 60.34 54 56.6 58.5
19/09/2019 21:03:30 41.23 41.45 57.31 45 55.3 54.2 51.65 52.58 60.34 54 56.6 58.5
19/09/2019 21:03:31 41.99 41.83 57.31 45 55.3 54.2 52.94 52.73 60.34 54 56.6 58.5
19/09/2019 21:03:32 42.39 42.41 57.31 45 55.3 54.2 53.02 52.98 60.34 54 56.6 58.5
19/09/2019 21:03:33 41.08 42.5 57.31 44.9 55.3 54.2 52.5 53.07 60.34 54 56.6 58.5
19/09/2019 21:03:34 41.87 42.01 57.31 44.9 55.3 54.1 52.5 52.69 60.34 54 56.6 58.5
19/09/2019 21:03:35 40.37 42.02 57.31 44.9 55.3 54 51.78 52.65 60.34 54 56.6 58.4
19/09/2019 21:03:36 41.59 41.85 57.31 44.9 55.3 54 52.73 52.59 60.34 54 56.6 58.4
19/09/2019 21:03:37 40.85 41.48 57.31 44.7 55.3 54 51.3 52.45 60.34 54 56.6 58.4
19/09/2019 21:03:38 41.08 41.3 57.31 44.6 55.3 53.8 52.65 52.49 60.34 54 56.6 58.3
19/09/2019 21:03:39 41.39 41.48 54.89 44.5 55.3 53.8 52.56 52.63 58.61 54 56.6 58.3
19/09/2019 21:03:40 42.7 42.38 51.11 44.5 55.3 53.8 52.32 52.6 56.35 54 56.6 58.3
19/09/2019 21:03:41 42.23 42.65 47.74 44.5 55.3 53.8 52.04 52.49 55.23 54 56.6 58.3
19/09/2019 21:03:42 41.92 42.24 45.49 44.5 55.3 53.8 51.99 52.17 54.34 54 56.6 58.3
19/09/2019 21:03:43 42.87 42.77 44.46 44.5 55.3 53.8 53.3 53.03 54.01 54 56.6 58.3
19/09/2019 21:03:44 47.36 46.77 46.77 44.5 55.3 53.8 55.1 54.49 54.49 54 56.6 58.3
19/09/2019 21:03:45 52.1 51.22 51.22 44.6 55.3 53.8 54.86 54.8 54.8 54 56.6 58.3
19/09/2019 21:03:46 47.21 51.4 51.4 44.6 55.3 53.8 53.4 54.82 54.82 54 56.6 58.3
19/09/2019 21:03:47 42.61 48.78 51.4 44.6 55.3 53.8 52.51 53.84 54.82 54 56.6 58.3
19/09/2019 21:03:48 42.02 45.85 51.4 44.6 55.3 53.8 52.96 53.33 54.82 54 56.6 58.3
19/09/2019 21:03:49 41.83 43.89 51.4 44.6 55.3 53.8 53.02 53.2 54.82 54 56.5 58.3
19/09/2019 21:03:50 41.02 42.88 51.4 44.6 55.3 53.8 52.99 53.32 54.82 54 56.5 58.3
19/09/2019 21:03:51 54.42 53.8 53.8 44.8 55.3 53.8 65.18 64.52 64.52 54.2 56.5 58.3
19/09/2019 21:03:52 43.84 53.8 53.8 44.8 55.3 53.8 54.37 64.46 64.52 54.2 56.5 58.3
19/09/2019 21:03:53 41.19 50.16 53.8 44.8 55.3 53.8 52.33 60.78 64.52 54.2 56.5 58.3
19/09/2019 21:03:54 46.57 46.85 53.8 44.8 55.3 53.8 55.95 57.45 64.52 54.2 56.5 58.3
19/09/2019 21:03:55 44.35 46.76 53.8 44.8 55.3 53.8 52.79 56.61 64.52 54.2 56.5 58.3
19/09/2019 21:03:56 43.09 45.64 53.8 44.8 55.3 53.8 52.16 54.58 64.52 54.2 56.5 58.3
19/09/2019 21:03:57 42.29 44.12 53.8 44.7 55.3 53.8 52.27 53.32 64.52 54.1 56.5 58.3
19/09/2019 21:03:58 43 43.49 53.8 44.7 55.3 53.8 52.17 52.82 64.52 54.1 56.5 58.3
19/09/2019 21:03:59 41.9 43.1 53.8 44.7 55.3 53.8 52.41 52.47 64.52 54.1 56.5 58.3
19/09/2019 21:04:00 42.02 42.42 53.8 44.7 55.3 53.8 52.27 52.64 64.52 54.1 56.5 58.3
19/09/2019 21:04:01 43.05 42.9 53.8 44.7 55.3 53.8 54.18 53.95 64.52 54.1 56.5 58.3
19/09/2019 21:04:02 41.76 42.81 53.8 44.7 55.3 53.8 52.96 53.91 64.52 54.1 56.5 58.3
19/09/2019 21:04:03 43.31 43.09 53.8 44.7 55.3 53.8 52.46 53.27 64.52 54.1 56.5 58.3
19/09/2019 21:04:04 42.32 43.06 53.8 44.7 55.3 53.8 53.22 53.09 64.52 54.1 56.5 58.2
19/09/2019 21:04:05 43.32 43.23 53.8 44.7 55.3 53.8 52.61 53.06 64.52 54.1 56.5 58.2
19/09/2019 21:04:06 42.82 43.1 53.8 44.7 55.3 53.8 52.66 52.88 64.52 54.1 56.5 58.2
19/09/2019 21:04:07 42.68 43.48 53.8 44.7 55.3 53.8 52.62 53.03 64.52 54.1 56.5 58.2
19/09/2019 21:04:08 43.87 43.47 53.8 44.7 55.3 53.8 53.3 53.2 64.52 54.1 56.5 58.2
19/09/2019 21:04:09 45.94 45.42 53.8 44.7 55.3 53.8 53.38 53.47 64.52 54.1 56.5 58.2
19/09/2019 21:04:10 46.61 46.45 53.8 44.7 55.3 53.8 52.99 53.39 64.52 54.1 56.5 58.2
19/09/2019 21:04:11 42.44 46.46 53.8 44.7 55.3 53.8 52.43 53.34 64.52 54.1 56.5 58.2
19/09/2019 21:04:12 42.62 44.4 53.8 44.7 55.3 53.8 53.98 53.78 64.52 54.1 56.5 58.2
19/09/2019 21:04:13 44.91 44.8 53.8 44.7 55.3 53.8 52.99 53.58 64.52 54 56.5 58.2
19/09/2019 21:04:14 44.61 44.89 53.8 44.7 55.3 53.8 52.85 53.34 64.52 54 56.5 58.2
19/09/2019 21:04:15 43 45.1 53.8 44.7 55.3 53.8 53.17 53.34 64.52 54 56.5 58.2
19/09/2019 21:04:16 41.1 43.55 53.8 44.7 55.3 53.8 51.9 53.09 64.52 54 56.5 58.2
19/09/2019 21:04:17 42.44 42.85 53.8 44.7 55.3 53.8 51.94 52.49 64.52 54 56.5 58.2
19/09/2019 21:04:18 42.64 42.82 53.8 44.7 55.3 53.8 52.87 52.64 64.52 54 56.5 58.2
19/09/2019 21:04:19 43.83 44.57 53.8 44.7 55.3 53.8 52.56 52.97 64.52 54 56.5 58.2
19/09/2019 21:04:20 41.95 42.96 53.8 44.7 55.3 53.8 52.35 52.61 64.52 54 56.5 58.2
19/09/2019 21:04:21 41.7 42.59 53.8 44.7 55.3 53.8 52.97 53.09 64.46 54 56.5 58.2
19/09/2019 21:04:22 43.56 43.4 50.16 44.7 55.3 53.8 54.75 54.12 60.78 54 56.5 58.2
19/09/2019 21:04:23 41.66 43.32 46.85 44.7 55.3 53.8 53.92 54.31 57.45 54 56.5 58.2
19/09/2019 21:04:24 41.62 42.45 46.76 44.7 55.3 53.8 52.99 54.4 56.61 54 56.5 58.2
19/09/2019 21:04:25 43.73 43.22 46.46 44.7 55.3 53.8 52.93 53.29 54.58 54 56.5 58.2
19/09/2019 21:04:26 52.57 51.47 51.47 44.8 55.3 53.8 56.22 55.48 55.48 54 56.5 58.2
19/09/2019 21:04:27 49.2 50.37 51.47 44.8 55.3 53.8 54.49 55.18 55.48 54 56.5 58.2
19/09/2019 21:04:28 50.29 51.27 51.47 44.8 55.3 53.8 56.25 55.96 55.96 54.1 56.5 58.2
19/09/2019 21:04:29 47.22 49.37 51.47 44.8 55.3 53.8 53.97 55.58 55.96 54.1 56.5 58.2
19/09/2019 21:04:30 50.59 51.35 51.47 44.9 55.3 53.8 55.06 56.07 56.07 54.1 56.5 58.2
19/09/2019 21:04:31 44.23 49 51.47 44.9 55.3 53.8 53.05 54.49 56.07 54.1 56.5 58.2
19/09/2019 21:04:32 49.9 49.17 51.47 44.9 55.3 53.8 54.66 54.58 56.07 54.1 56.5 58.2
19/09/2019 21:04:33 44.89 49.14 51.47 44.9 55.3 53.8 52.33 54.5 56.07 54.1 56.5 58.2
19/09/2019 21:04:34 51.17 50.79 51.47 45 55.3 53.8 55.43 55.02 56.07 54.1 56.5 58.2
19/09/2019 21:04:35 44 49.62 51.47 45 55.3 53.8 51.84 54.57 56.07 54.1 56.5 58.2
19/09/2019 21:04:36 46.57 47.21 51.47 45 55.3 53.8 52.67 53.16 56.07 54.1 56.5 58.2
19/09/2019 21:04:37 47.02 48.16 51.47 45 55.3 53.8 53.72 53.76 56.07 54.1 56.5 58.2
19/09/2019 21:04:38 49.22 49.27 51.47 45 55.3 53.8 54.25 54.25 56.07 54.1 56.5 58.2
19/09/2019 21:04:39 49.22 49.87 51.47 45.1 55.3 53.8 53.5 54.22 56.07 54.1 56.5 58.2
19/09/2019 21:04:40 48.91 49.67 51.47 45.1 55.3 53.8 54.35 54.37 56.07 54.1 56.5 58.2
19/09/2019 21:04:41 47.76 49.39 51.47 45.1 55.3 53.8 54.3 54.72 56.07 54.1 56.5 58.2
19/09/2019 21:04:42 43.6 48.41 51.47 45.1 55.3 53.8 52.34 54.35 56.07 54 56.5 58.2
19/09/2019 21:04:43 44.24 46.21 51.47 45.1 55.3 53.8 52.5 53.34 56.07 54 56.5 58.2
19/09/2019 21:04:44 41.54 44.98 51.47 45 55.3 53.8 51.42 52.95 56.07 54 56.5 58.2
19/09/2019 21:04:45 47 46.31 51.47 45.1 55.3 53.8 53.75 53.43 56.07 54 56.5 58.2
19/09/2019 21:04:46 51.23 50.33 51.47 45.1 55.3 53.8 55.81 55.24 56.07 54 56.5 58.2
19/09/2019 21:04:47 42.22 49.8 51.47 45.1 55.3 53.8 52.89 55.05 56.07 54 56.5 58.2
19/09/2019 21:04:48 41.31 46.71 51.47 45.1 55.3 53.8 52 53.84 56.07 54 56.5 58.2
19/09/2019 21:04:49 41.26 44.08 51.47 45.1 55.3 53.8 51.59 52.81 56.07 54 56.5 58.2
19/09/2019 21:04:50 41.35 42.65 51.47 45.1 55.3 53.8 53.23 52.93 56.07 54 56.5 58.2
19/09/2019 21:04:51 40.56 41.93 51.47 45.1 55.3 53.8 51.85 52.99 56.07 54 56.5 58.2
19/09/2019 21:04:52 53.47 52.3 52.3 45.2 55.3 53.8 57.35 56.59 56.59 54 56.5 58.2
19/09/2019 21:04:53 41.81 50.42 52.3 45.2 55.3 53.8 52.8 55.27 56.59 54 56.5 58.2
19/09/2019 21:04:54 41.96 47.04 52.3 45.2 55.3 53.8 52.95 54.08 56.59 54 56.5 58.2
19/09/2019 21:04:55 42.26 44.61 52.3 45.2 55.3 53.8 52.56 53.33 56.59 54 56.5 58.2
19/09/2019 21:04:56 41.39 43.23 52.3 45.2 55.3 53.8 53.35 53.4 56.59 54 56.5 58.2
19/09/2019 21:04:57 41.63 42.59 52.3 45.2 55.3 53.8 53.45 53.67 56.59 54 56.5 58.2
19/09/2019 21:04:58 42.1 42.19 52.3 45.2 55.3 53.8 52.43 53.45 56.59 54 56.5 58.2
19/09/2019 21:04:59 41.7 42.17 52.3 45.2 55.3 53.8 52.79 53.17 56.59 54 56.5 58.2
19/09/2019 21:05:00 41.6 42.13 52.3 45.2 55.3 53.8 52.01 52.78 56.59 54 56.5 58.2
19/09/2019 21:05:01 40.83 41.86 52.3 45.2 55.3 53.8 52.15 52.62 56.59 54 56.5 58.2
19/09/2019 21:05:02 46.52 45.52 52.3 45.2 55.3 53.8 54.45 53.89 56.59 54 56.5 58.2
19/09/2019 21:05:03 43.26 45.76 52.3 45.2 55.3 53.8 51.77 53.6 56.59 54 56.5 58.2
19/09/2019 21:05:04 42.41 44.08 52.3 45.2 55.3 53.8 53.01 52.96 56.59 54 56.5 58.2
19/09/2019 21:05:05 41.71 43.17 52.3 45.2 55.3 53.8 52.41 53.17 56.59 54 56.5 58.2
19/09/2019 21:05:06 48.43 47.8 52.3 45.2 55.3 53.8 55.26 54.96 56.59 54 56.5 58.2
19/09/2019 21:05:07 42.99 47.6 52.3 45.2 55.3 53.8 51.62 54.74 56.59 54 56.5 58.2
19/09/2019 21:05:08 41.45 45.28 52.3 45.2 55.3 53.8 52.2 53.36 56.59 54 56.5 58.2
19/09/2019 21:05:09 41.62 43.35 52.3 45.2 55.3 53.8 51.74 52.59 56.59 54 56.5 58.2
19/09/2019 21:05:10 41.56 42.44 52.3 45.2 55.3 53.8 52.22 52.3 56.59 54 56.5 58.2
19/09/2019 21:05:11 46.55 45.9 52.3 45.2 55.3 53.8 54.17 53.83 56.59 54 56.5 58.2
19/09/2019 21:05:12 41.55 45.76 52.3 45.2 55.3 53.8 51.78 53.72 56.59 54 56.5 58.2
19/09/2019 21:05:13 41.88 43.63 52.3 45.2 55.3 53.8 52.43 52.93 56.59 54 56.5 58.2
19/09/2019 21:05:14 50.2 49.6 52.3 45.2 55.3 53.8 54.54 54.25 56.59 54 56.5 58.2
19/09/2019 21:05:15 46.24 49.6 52.3 45.3 55.3 53.8 56.32 56.21 56.59 54 56.5 58.2
19/09/2019 21:05:16 44.71 48.15 52.3 45.3 55.3 53.8 55.56 56.59 56.59 54 56.5 58.2
19/09/2019 21:05:17 42.8 46.38 52.3 45.3 55.3 53.8 53.28 55.71 56.59 54 56.5 58.2
19/09/2019 21:05:18 41.93 44.49 52.3 45.3 55.3 53.8 52.29 54.25 56.59 54 56.5 58.2
19/09/2019 21:05:19 43.77 44.09 52.3 45.3 55.3 53.8 53.53 53.79 56.59 54 56.5 58.2
19/09/2019 21:05:20 44.64 45.02 52.3 45.3 55.3 53.8 58.46 57.86 57.86 54 56.5 58.2
19/09/2019 21:05:21 42.44 43.79 52.3 45.3 55.3 53.8 52.15 56.27 57.86 54 56.5 58.2
19/09/2019 21:05:22 42.28 43.26 50.42 45.3 55.3 53.8 52.81 54.13 57.86 54 56.5 58.2
19/09/2019 21:05:23 42.5 42.67 49.6 45.3 55.3 53.8 52.27 53.46 57.86 54 56.5 58.2
19/09/2019 21:05:24 41.47 42.68 49.6 45.3 55.3 53.8 52.36 52.71 57.86 54 56.5 58.2
19/09/2019 21:05:25 42.24 42.4 49.6 45.3 55.3 53.8 51.99 52.77 57.86 54 56.5 58.2
19/09/2019 21:05:26 41.89 42.37 49.6 45.3 55.3 53.8 52.52 52.57 57.86 54 56.5 58.2
19/09/2019 21:05:27 54.28 53.5 53.5 45.4 55.3 53.8 61.1 60.38 60.38 54.1 56.5 58.2
19/09/2019 21:05:28 44.58 51.73 53.5 45.4 55.3 53.8 52.57 58.96 60.38 54.1 56.5 58.2
19/09/2019 21:05:29 42.54 48.66 53.5 45.4 55.3 53.8 52.08 56.14 60.38 54.1 56.5 58.2
19/09/2019 21:05:30 42.01 45.92 53.5 45.4 55.3 53.8 52.13 54.13 60.38 54.1 56.5 58.2
19/09/2019 21:05:31 44.82 45.01 53.5 45.4 55.3 53.8 53.23 53.33 60.38 54.1 56.5 58.2
19/09/2019 21:05:32 41.66 44.7 53.5 45.4 55.3 53.8 52.2 53.11 60.38 54.1 56.5 58.2
19/09/2019 21:05:33 41.92 43.07 53.5 45.4 55.3 53.8 52.46 52.74 60.38 54.1 56.5 58.2
19/09/2019 21:05:34 42.13 42.54 53.5 45.4 55.3 53.8 52.48 52.67 60.38 54.1 56.5 58.2
19/09/2019 21:05:35 42.5 42.65 53.5 45.4 55.3 53.8 53.08 52.96 60.38 54.1 56.5 58.2
19/09/2019 21:05:36 41.79 42.97 53.5 45.4 55.3 53.8 52.59 53.02 60.38 54.1 56.5 58.2
19/09/2019 21:05:37 40.87 42.07 53.5 45.4 55.3 53.8 52.18 52.81 60.38 54.1 56.5 58.2
19/09/2019 21:05:38 46.67 46.09 53.5 45.4 55.3 53.8 53.34 53.34 60.38 54.1 56.5 58.2
19/09/2019 21:05:39 43.92 45.06 53.5 45.4 55.3 53.8 52.92 53.17 60.38 54.1 56.5 58.2
19/09/2019 21:05:40 46.68 46.31 53.5 45.4 55.3 53.8 57.53 56.57 60.38 54.1 56.5 58.2
19/09/2019 21:05:41 45.29 46.86 53.5 45.4 55.3 53.8 56.88 57.8 60.38 54.2 56.5 58.2
19/09/2019 21:05:42 40.51 45.34 53.5 45.4 55.3 53.8 52.6 56.44 60.38 54.2 56.5 58.2
19/09/2019 21:05:43 41.3 43.22 53.5 45.4 55.3 53.8 52.43 54.37 60.38 54.2 56.5 58.2
19/09/2019 21:05:44 45.57 45.53 53.5 45.4 55.3 53.8 54.96 55.02 60.38 54.2 56.5 58.2
19/09/2019 21:05:45 59.79 58.96 58.96 45.8 55.3 53.8 70.34 69.47 69.47 54.7 56.6 58.2
19/09/2019 21:05:46 41.65 55.97 58.96 45.8 55.3 53.8 52.16 66.47 69.47 54.7 56.6 58.2
19/09/2019 21:05:47 41.58 51.99 58.96 45.8 55.3 53.8 51.77 62.5 69.47 54.7 56.6 58.2
19/09/2019 21:05:48 40.92 48.39 58.96 45.8 55.3 53.8 51.43 58.81 69.47 54.7 56.6 58.2
19/09/2019 21:05:49 41.89 45.21 58.96 45.8 55.3 53.8 52.32 55.72 69.47 54.7 56.6 58.2
19/09/2019 21:05:50 41.12 43.51 58.96 45.8 55.3 53.8 52.25 53.91 69.47 54.7 56.6 58.2
19/09/2019 21:05:51 45.28 45.06 58.96 45.8 55.3 53.8 56.21 55.94 69.47 54.7 56.6 58.2
19/09/2019 21:05:52 42.5 45.21 58.96 45.8 55.3 53.8 53.38 56.27 69.47 54.7 56.6 58.2
19/09/2019 21:05:53 48.77 48.33 58.96 45.8 55.3 53.8 53.56 54.33 69.47 54.7 56.6 58.2
19/09/2019 21:05:54 45.27 47.8 58.96 45.8 55.3 53.8 52.68 53.93 69.47 54.7 56.6 58.2
19/09/2019 21:05:55 44.61 47.23 58.96 45.8 55.3 53.8 53 53.6 69.47 54.7 56.6 58.2
19/09/2019 21:05:56 41.35 44.9 58.96 45.8 55.3 53.8 52.53 53.12 69.47 54.7 56.6 58.2
19/09/2019 21:05:57 40.67 43.14 58.96 45.8 55.3 53.8 51.98 52.67 69.47 54.7 56.6 58.2
19/09/2019 21:05:58 41.07 41.77 58.96 45.8 55.3 53.8 51.73 52.27 69.47 54.7 56.6 58.2
19/09/2019 21:05:59 41.02 41.49 58.96 45.8 55.3 53.8 51.86 52.11 69.47 54.7 56.6 58.2
19/09/2019 21:06:00 42.93 42.31 58.96 45.8 55.3 53.8 51.95 52.11 69.47 54.7 56.6 58.2
19/09/2019 21:06:01 42.39 42.6 58.96 45.8 55.3 53.8 51.87 51.99 69.47 54.7 56.6 58.2
19/09/2019 21:06:02 42.16 43.1 58.96 45.8 55.3 53.8 53.19 52.92 69.47 54.7 56.6 58.2
19/09/2019 21:06:03 42.03 42.24 58.96 45.8 55.3 53.8 51.29 52.6 69.47 54.7 56.6 58.2
19/09/2019 21:06:04 42.04 42.46 58.96 45.9 55.3 53.8 52.07 52.23 69.47 54.7 56.6 58.2
19/09/2019 21:06:05 49.8 49.15 58.96 45.9 55.3 53.8 55.52 54.96 69.47 54.7 56.6 58.2
19/09/2019 21:06:06 42.46 48.51 58.96 45.9 55.3 53.8 52.31 54.68 69.47 54.7 56.6 58.2
19/09/2019 21:06:07 52.79 52.38 58.96 45.9 55.3 53.8 56.22 55.93 69.47 54.7 56.6 58.2
19/09/2019 21:06:08 60.3 59.14 59.14 46.3 55.4 53.8 63.33 62.29 69.47 54.8 56.6 58.2
19/09/2019 21:06:09 47.87 57.91 59.14 46.3 55.4 53.8 56.76 61.08 69.47 54.8 56.6 58.2
19/09/2019 21:06:10 41.66 54.35 59.14 46.3 55.4 53.8 52.6 59.07 69.47 54.8 56.6 58.2
19/09/2019 21:06:11 42.18 50.48 59.14 46.3 55.4 53.8 52.22 56.2 69.47 54.8 56.6 58.2
19/09/2019 21:06:12 65.13 64.31 64.31 47.3 55.4 53.8 84.31 83.29 83.29 60.8 58.8 58.7
19/09/2019 21:06:13 43.82 63.21 64.31 47.3 55.4 53.8 62.12 82.33 83.29 60.8 58.8 58.7
19/09/2019 21:06:14 41.88 59.05 64.31 47.3 55.4 53.8 53.02 78.13 83.29 60.8 58.8 58.7
19/09/2019 21:06:15 42.65 54.94 64.31 47.3 55.4 53.8 52.05 73.91 83.29 60.8 58.8 58.7
19/09/2019 21:06:16 41.72 51.09 64.31 47.3 55.4 53.8 52.51 69.72 83.29 60.8 58.8 58.7
19/09/2019 21:06:17 48.37 48.79 64.31 47.3 55.4 53.8 55.84 65.61 83.29 60.8 58.8 58.7
19/09/2019 21:06:18 42.37 48.59 64.31 47.3 55.4 53.8 53 62.15 83.29 60.8 58.8 58.7
19/09/2019 21:06:19 59.08 58.4 64.31 47.5 55.4 53.8 65.65 65.19 83.29 60.8 58.8 58.7
19/09/2019 21:06:20 52.82 57.94 64.31 47.5 55.4 53.8 59.99 64.84 83.29 60.8 58.8 58.7
19/09/2019 21:06:21 41.36 55.81 64.31 47.5 55.4 53.8 52.63 62.75 83.29 60.8 58.8 58.7
19/09/2019 21:06:22 42.35 51.81 64.31 47.5 55.4 53.8 52.46 59.12 83.29 60.8 58.8 58.7
19/09/2019 21:06:23 43.41 48.37 64.31 47.5 55.4 53.8 53.04 56.41 83.29 60.8 58.8 58.7
19/09/2019 21:06:24 54.24 53.7 64.31 47.6 55.4 53.8 60.34 59.92 83.29 60.8 58.8 58.7
19/09/2019 21:06:25 43.66 53.57 64.31 47.6 55.4 53.8 53.41 59.85 83.29 60.8 58.8 58.7
19/09/2019 21:06:26 45.71 50 64.31 47.6 55.4 53.8 53.1 56.96 83.29 60.8 58.8 58.7
19/09/2019 21:06:27 41.61 47.58 64.31 47.6 55.4 53.8 51.94 54.84 83.29 60.8 58.8 58.7
19/09/2019 21:06:28 45.26 45.96 64.31 47.6 55.4 53.8 52.82 53.46 83.29 60.8 58.8 58.7
19/09/2019 21:06:29 43.16 45.07 64.31 47.6 55.4 53.8 52.85 53 83.29 60.8 58.8 58.7
19/09/2019 21:06:30 48.67 47.63 64.31 47.6 55.4 53.8 56.52 55.83 83.29 60.8 58.8 58.7
19/09/2019 21:06:31 49.41 49.38 64.31 47.6 55.4 53.8 53.96 55.07 83.29 60.8 58.8 58.7
19/09/2019 21:06:32 43.93 49.07 64.31 47.6 55.4 53.8 52.52 54.57 83.29 60.8 58.8 58.7
19/09/2019 21:06:33 45.94 47.58 64.31 47.6 55.4 53.8 53.35 54 83.29 60.8 58.8 58.7
19/09/2019 21:06:34 42.08 45.91 64.31 47.6 55.4 53.8 51.97 53.26 83.29 60.8 58.8 58.7
19/09/2019 21:06:35 43.15 43.95 64.31 47.6 55.4 53.8 52.22 52.69 83.29 60.8 58.8 58.7
19/09/2019 21:06:36 54.55 54.38 64.31 47.6 55.4 53.8 58.49 58.29 83.29 60.8 58.8 58.7
19/09/2019 21:06:37 52.9 55.9 64.31 47.7 55.4 53.8 57.35 59.67 83.29 60.9 58.8 58.7
19/09/2019 21:06:38 44.43 52.7 64.31 47.7 55.4 53.8 52.63 57.07 83.29 60.9 58.8 58.7
19/09/2019 21:06:39 45.63 49.42 64.31 47.7 55.4 53.8 53.06 54.93 83.29 60.9 58.8 58.7
19/09/2019 21:06:40 52.63 52.39 64.31 47.7 55.4 53.8 56.24 56.21 83.29 60.9 58.8 58.7
19/09/2019 21:06:41 50.88 51.65 64.31 47.7 55.4 53.8 56.12 56.4 83.29 60.9 58.8 58.7
19/09/2019 21:06:42 46.07 51.3 63.21 47.7 55.4 53.8 52.64 56.12 82.33 60.9 58.8 58.7
19/09/2019 21:06:43 46.79 48.71 59.05 47.7 55.4 53.8 52.87 54.26 78.13 60.9 58.8 58.7
19/09/2019 21:06:44 43 47.52 58.4 47.7 55.4 53.8 52.14 53.44 73.91 60.9 58.8 58.7
19/09/2019 21:06:45 41.71 45.34 58.4 47.7 55.4 53.8 52.22 52.7 69.72 60.9 58.8 58.7
19/09/2019 21:06:46 42.98 43.51 58.4 47.7 55.4 53.8 52.63 52.77 65.61 60.9 58.8 58.7
19/09/2019 21:06:47 41.32 43.32 58.4 47.7 55.4 53.8 51.74 52.6 65.19 60.9 58.8 58.7
19/09/2019 21:06:48 52.26 51.65 58.4 47.8 55.4 53.8 56.48 55.92 65.19 60.9 58.8 58.7
19/09/2019 21:06:49 45.84 51 57.94 47.8 55.4 53.8 56.22 56.41 64.84 60.9 58.8 58.7
19/09/2019 21:06:50 59.37 58.44 58.44 48 55.4 53.8 77.52 76.64 76.64 61.5 59.2 58.8
19/09/2019 21:06:51 42.29 56.85 58.44 48 55.4 53.8 55.72 74.68 76.64 61.5 59.2 58.8
19/09/2019 21:06:52 45.54 52.85 58.44 48 55.4 53.8 54.35 70.53 76.64 61.5 59.2 58.8
19/09/2019 21:06:53 47.67 49.86 58.44 48 55.4 53.8 55.13 66.46 76.64 61.5 59.2 58.8
19/09/2019 21:06:54 48 48.63 58.44 48 55.4 53.8 55.45 62.71 76.64 61.5 59.2 58.8
19/09/2019 21:06:55 57.15 56.5 58.44 48.1 55.5 53.8 61.44 61.65 76.64 61.5 59.2 58.8
19/09/2019 21:06:56 47.54 56.12 58.44 48.1 55.5 53.8 57.07 61.29 76.64 61.5 59.2 58.8
19/09/2019 21:06:57 46.39 52.75 58.44 48.1 55.5 53.8 55.8 59.14 76.64 61.5 59.2 58.8
19/09/2019 21:06:58 46.55 49.92 58.44 48.1 55.5 53.8 54.34 57.24 76.64 61.5 59.2 58.8
19/09/2019 21:06:59 48.89 49.16 58.44 48.1 55.5 53.8 56.11 56.2 76.64 61.5 59.2 58.8
19/09/2019 21:07:00 47.17 49.19 58.44 48.1 55.5 53.8 55.59 56.36 76.64 61.5 59.2 58.8
19/09/2019 21:07:01 44.4 47.91 58.44 48.1 55.5 53.8 54.65 55.8 76.64 61.5 59.2 58.8
19/09/2019 21:07:02 50.08 49.82 58.44 48.1 55.5 53.8 58.36 57.68 76.64 61.5 59.2 58.8
19/09/2019 21:07:03 41.07 49.04 58.44 48.1 55.5 53.8 57.45 57.84 76.64 61.5 59.2 58.8
19/09/2019 21:07:04 42.57 45.78 58.44 48.1 55.5 53.8 56.14 57.78 76.64 61.5 59.2 58.8
19/09/2019 21:07:05 42.68 44.05 58.44 48.1 55.5 53.8 57.53 57.69 76.64 61.5 59.2 58.8
19/09/2019 21:07:06 47.69 47.4 58.44 48.1 55.5 53.8 54.75 57.19 76.64 61.5 59.2 58.8
19/09/2019 21:07:07 44.89 45.86 58.44 48.1 55.5 53.8 56.12 56.14 76.64 61.5 59.2 58.8
19/09/2019 21:07:08 44.13 45.23 58.44 48.1 55.5 53.8 54.71 56.08 76.64 61.5 59.2 58.8
19/09/2019 21:07:09 46.47 46.56 58.44 48.1 55.5 53.8 53.71 55.16 76.64 61.5 59.2 58.8
19/09/2019 21:07:10 43.18 46.58 58.44 48.1 55.5 53.8 53.62 54.49 76.64 61.5 59.2 58.8
19/09/2019 21:07:11 42.79 44.98 58.44 48 55.5 53.8 52.48 53.77 76.64 61.5 59.2 58.8
19/09/2019 21:07:12 44.81 45.06 58.44 48 55.5 53.8 52.19 53.07 76.64 61.5 59.2 58.8
19/09/2019 21:07:13 44.17 44.35 58.44 48.1 55.5 53.8 52.91 52.93 76.64 61.5 59.2 58.8
19/09/2019 21:07:14 48.9 48.28 58.44 48.1 55.5 53.8 53.51 53.55 76.64 61.5 59.2 58.8
19/09/2019 21:07:15 44.84 46.87 58.44 48.1 55.5 53.8 53.49 53.51 76.64 61.5 59.2 58.8
19/09/2019 21:07:16 48.81 48.28 58.44 48.1 55.5 53.8 54.44 54.63 76.64 61.5 59.2 58.8
19/09/2019 21:07:17 42.61 47.65 58.44 48.1 55.5 53.8 52.25 53.86 76.64 61.5 59.2 58.8
19/09/2019 21:07:18 46.46 46.23 58.44 48.1 55.5 53.8 52.74 53.19 76.64 61.5 59.2 58.8
19/09/2019 21:07:19 56.97 56.28 58.44 48.2 55.5 53.8 59.21 58.63 76.64 61.5 59.2 58.8
19/09/2019 21:07:20 44.71 53.91 56.85 48.2 55.5 53.8 54.38 56.81 74.68 61.5 59.2 58.8
19/09/2019 21:07:21 43.83 50.51 56.5 48.2 55.5 53.8 55.45 56.29 70.53 61.5 59.2 58.8
19/09/2019 21:07:22 42.93 47.59 56.5 48.2 55.5 53.8 54.67 55.41 66.46 61.5 59.2 58.8
19/09/2019 21:07:23 43.94 45.34 56.5 48.2 55.5 53.8 53.88 55.11 62.71 61.5 59.2 58.8
19/09/2019 21:07:24 44.55 44.69 56.5 48.2 55.5 53.8 53.8 54.52 61.65 61.5 59.2 58.8
19/09/2019 21:07:25 48.8 47.69 56.28 48.2 55.5 53.8 57.3 56.7 61.29 61.5 59.2 58.8
19/09/2019 21:07:26 47.08 47.83 56.28 48.2 55.5 53.8 56.01 56.94 59.14 61.5 59.2 58.8
19/09/2019 21:07:27 48.23 48.5 56.28 48.2 55.5 53.8 55.72 56.25 58.63 61.5 59.2 58.8
19/09/2019 21:07:28 44.37 47.96 56.28 48.2 55.5 53.8 54.23 55.82 58.63 61.5 59.2 58.8
19/09/2019 21:07:29 43.2 45.96 56.28 48.2 55.5 53.8 55.54 55.57 58.63 61.5 59.2 58.8
19/09/2019 21:07:30 42.95 44.31 56.28 48.2 55.5 53.8 56.05 56.06 58.63 61.5 59.2 58.8
19/09/2019 21:07:31 42.53 43.49 56.28 48.2 55.5 53.8 54.51 55.76 58.63 61.5 59.2 58.8
19/09/2019 21:07:32 44.74 44.34 56.28 48.2 55.5 53.8 56.63 56.39 58.63 61.5 59.2 58.8
19/09/2019 21:07:33 43.18 44.27 56.28 48.2 55.5 53.8 53.75 56.21 58.63 61.5 59.2 58.8
19/09/2019 21:07:34 45.53 45.07 56.28 48.2 55.5 53.8 55.33 55.19 58.63 61.5 59.2 58.8
19/09/2019 21:07:35 60.56 58.96 58.96 48.4 55.5 53.8 62.74 61.48 61.48 61.5 59.2 58.8
19/09/2019 21:07:36 59.4 60.61 60.61 48.6 55.5 53.8 61.65 62.78 62.78 61.6 59.2 58.8
19/09/2019 21:07:37 44.49 59.29 60.61 48.6 55.5 53.8 60.84 61.68 62.78 61.6 59.2 58.8
19/09/2019 21:07:38 41.83 55.28 60.61 48.6 55.5 53.8 53.63 61.38 62.78 61.6 59.2 58.8
19/09/2019 21:07:39 41.81 51.35 60.61 48.6 55.5 53.8 52.54 58.12 62.78 61.6 59.2 58.8
19/09/2019 21:07:40 42.13 47.81 60.61 48.6 55.5 53.8 51.63 55.47 62.78 61.6 59.2 58.8
19/09/2019 21:07:41 41.26 45.21 60.61 48.6 55.5 53.8 52.43 53.41 62.78 61.6 59.2 58.8
19/09/2019 21:07:42 41.57 43.12 60.61 48.5 55.5 53.8 52.06 52.79 62.78 61.5 59.2 58.8
19/09/2019 21:07:43 41.41 42.37 60.61 48.5 55.5 53.8 52.6 52.78 62.78 61.5 59.2 58.8
19/09/2019 21:07:44 42.43 42.38 60.61 48.5 55.5 53.8 52.45 52.59 62.78 61.5 59.2 58.8
19/09/2019 21:07:45 41.9 42.27 60.61 48.5 55.5 53.8 52.53 52.69 62.78 61.5 59.2 58.8
19/09/2019 21:07:46 41.68 42.29 60.61 48.5 55.5 53.8 52.87 53.06 62.78 61.5 59.2 58.8
19/09/2019 21:07:47 41.34 41.96 60.61 48.5 55.5 53.8 52.52 52.81 62.78 61.5 59.2 58.8
19/09/2019 21:07:48 42.1 42.04 60.61 48.5 55.5 53.8 57.42 56.79 62.78 61.5 59.2 58.8
19/09/2019 21:07:49 41.07 42.11 60.61 48.5 55.5 53.8 52.41 56.01 62.78 61.5 59.2 58.8
19/09/2019 21:07:50 43.19 42.84 60.61 48.5 55.5 53.8 55.37 55.08 62.78 61.5 59.2 58.8
19/09/2019 21:07:51 46.41 45.7 60.61 48.5 55.5 53.8 55.57 55.69 62.78 61.5 59.2 58.8
19/09/2019 21:07:52 43.37 44.68 60.61 48.5 55.5 53.8 52.91 55.24 62.78 61.5 59.2 58.8
19/09/2019 21:07:53 42.21 43.97 60.61 48.5 55.5 53.8 52.13 53.9 62.78 61.5 59.2 58.8
19/09/2019 21:07:54 71.43 70.7 70.7 50.7 55.7 53.9 70.85 70.03 70.03 61.7 59.3 58.8
19/09/2019 21:07:55 68.09 71.76 71.76 51.4 55.8 53.9 69.6 71.79 71.79 61.7 59.3 58.9
19/09/2019 21:07:56 45.96 68.13 71.76 51.4 55.8 53.9 53.78 68.54 71.79 61.7 59.3 58.9
19/09/2019 21:07:57 47.34 63.93 71.76 51.4 55.8 53.9 59.93 64.54 71.79 61.7 59.4 58.9
19/09/2019 21:07:58 50.25 59.8 71.76 51.4 55.8 53.9 53.7 62.04 71.79 61.7 59.4 58.9
19/09/2019 21:07:59 46.13 56.28 71.76 51.4 55.8 53.9 53.25 58.73 71.79 61.7 59.4 58.9
19/09/2019 21:08:00 60.75 59.93 71.76 51.5 55.8 53.9 62.73 62.06 71.79 61.8 59.4 58.9
19/09/2019 21:08:01 60.75 61.1 71.76 51.7 55.8 53.9 62.54 62.84 71.79 61.8 59.4 58.9
19/09/2019 21:08:02 54.69 60.24 71.76 51.7 55.8 53.9 57.83 62.35 71.79 61.8 59.4 58.9
19/09/2019 21:08:03 54.28 57.58 71.76 51.7 55.8 53.9 59.48 60.24 71.79 61.8 59.4 58.9
19/09/2019 21:08:04 47.83 55.91 71.76 51.7 55.8 53.9 54.95 59.91 71.79 61.8 59.4 58.9
19/09/2019 21:08:05 48.68 52.56 71.76 51.7 55.8 53.9 54.28 57.43 71.79 61.8 59.4 58.9
19/09/2019 21:08:06 48.08 50.78 71.76 51.7 55.8 53.9 53.75 55.88 71.79 61.8 59.4 58.9
19/09/2019 21:08:07 47.27 49.71 71.76 51.7 55.8 53.9 53.8 54.9 71.79 61.8 59.4 58.9
19/09/2019 21:08:08 40.64 47.75 71.76 51.7 55.8 53.9 52.31 54.11 71.79 61.8 59.4 58.9
19/09/2019 21:08:09 44.06 45.17 71.76 51.7 55.8 53.9 52.53 53.31 71.79 61.8 59.4 58.9
19/09/2019 21:08:10 41.38 44.14 71.76 51.7 55.8 53.9 52.42 52.92 71.79 61.8 59.4 58.9
19/09/2019 21:08:11 43.42 43.26 71.76 51.7 55.8 53.9 52.93 52.77 71.79 61.8 59.4 58.9
19/09/2019 21:08:12 44.39 44.56 71.76 51.7 55.8 53.9 52.37 52.71 71.79 61.8 59.4 58.9
19/09/2019 21:08:13 44.31 44.59 71.76 51.7 55.8 53.9 52.89 53.06 71.79 61.8 59.4 58.9
19/09/2019 21:08:14 44.26 44.43 71.76 51.7 55.8 53.9 52.91 53.19 71.79 61.8 59.4 58.9
19/09/2019 21:08:15 48.47 48.27 71.76 51.7 55.8 53.9 53.78 53.53 71.79 61.8 59.4 58.9
19/09/2019 21:08:16 50.97 50.51 71.76 51.7 55.8 53.9 59.62 58.24 71.79 61.8 59.4 58.9
19/09/2019 21:08:17 53.82 53.52 71.76 51.7 55.8 53.9 60.3 60.02 71.79 61.8 59.4 58.9
19/09/2019 21:08:18 49.56 53.86 71.76 51.7 55.8 53.9 56.16 60.27 71.79 61.8 59.4 58.9
19/09/2019 21:08:19 43.6 51.09 71.76 51.7 55.8 53.9 53.17 57.69 71.79 61.8 59.4 58.9
19/09/2019 21:08:20 45.87 47.92 71.76 51.7 55.8 53.9 55.34 55.74 71.79 61.8 59.4 58.9
19/09/2019 21:08:21 56.19 54.67 71.76 51.7 55.8 53.9 65.04 63.35 71.79 61.8 59.4 58.9
19/09/2019 21:08:22 54.23 55.43 71.76 51.8 55.8 53.9 61.65 63.71 71.79 61.8 59.4 58.9
19/09/2019 21:08:23 65.38 64.63 71.76 52.1 55.9 54 65.65 65.86 71.79 61.9 59.4 58.9
19/09/2019 21:08:24 46.02 62.63 71.76 52.1 55.9 54 56.43 63.88 71.79 61.9 59.4 58.9
19/09/2019 21:08:25 58.22 59.25 68.13 52.1 55.9 54 58.88 60.98 68.54 61.9 59.4 58.9
19/09/2019 21:08:26 44.68 58.15 64.63 52.1 55.9 54 52.97 59.65 65.86 61.9 59.4 58.9
19/09/2019 21:08:27 49.95 54.21 64.63 52.2 55.9 54 55.36 56.81 65.86 61.9 59.4 58.9
19/09/2019 21:08:28 46.78 52.07 64.63 52.2 55.9 54 53.41 55.83 65.86 61.9 59.4 58.9
19/09/2019 21:08:29 45.15 49.37 64.63 52.2 55.9 54 52.46 54.5 65.86 61.9 59.4 58.9
19/09/2019 21:08:30 47.41 48.13 64.63 52.2 55.9 54 54.24 54.4 65.86 61.9 59.4 58.9
19/09/2019 21:08:31 43.81 47.84 64.63 52.2 55.9 54 52.58 54.19 65.86 61.9 59.4 58.9
19/09/2019 21:08:32 41.24 45.83 64.63 52.2 55.9 54 51.54 53.35 65.86 61.9 59.4 58.9
19/09/2019 21:08:33 70.31 69.71 69.71 53 56 54 70.31 69.7 69.7 62 59.5 58.9
19/09/2019 21:08:34 64.54 69.47 69.71 53.2 56 54 64.49 69.43 69.7 62 59.5 58.9
19/09/2019 21:08:35 45.51 66.61 69.71 53.2 56 54 52.27 66.64 69.7 62 59.5 58.9
19/09/2019 21:08:36 59.21 62.44 69.71 53.3 56 54 59.39 62.67 69.7 62 59.5 58.9
19/09/2019 21:08:37 55.38 60.85 69.71 53.3 56 54 56.65 61.07 69.7 62 59.5 58.9
19/09/2019 21:08:38 60.65 60.46 69.71 53.4 56 54 60.37 60.26 69.7 62 59.5 58.9
19/09/2019 21:08:39 60.95 61.39 69.71 53.5 56.1 54 61.6 61.65 69.7 62 59.5 58.9
19/09/2019 21:08:40 48.6 60.58 69.71 53.5 56.1 54 55.48 60.84 69.7 62 59.5 58.9
19/09/2019 21:08:41 63.53 63.38 69.71 53.6 56.1 54.1 63.94 63.78 69.7 62.1 59.5 58.9
19/09/2019 21:08:42 50.52 63.39 69.71 53.6 56.1 54.1 54.98 63.78 69.7 62.1 59.5 58.9
19/09/2019 21:08:43 46.95 59.41 69.71 53.6 56.1 54.1 54.13 60.29 69.7 62.1 59.5 58.9
19/09/2019 21:08:44 47.55 55.55 69.71 53.6 56.1 54.1 53.6 57.52 69.7 62.1 59.5 58.9
19/09/2019 21:08:45 47.34 52.32 69.71 53.6 56.1 54.1 53.39 55.52 69.7 62.1 59.5 58.9
19/09/2019 21:08:46 46.68 49.89 69.71 53.6 56.1 54.1 54.12 54.35 69.7 62.1 59.5 58.9
19/09/2019 21:08:47 48.32 48.66 69.71 53.6 56.1 54.1 59.26 58.21 69.7 62.1 59.5 58.9
19/09/2019 21:08:48 45.51 48.26 69.71 53.6 56.1 54.1 54.54 58.06 69.7 62.1 59.5 58.9
19/09/2019 21:08:49 44.12 46.7 69.71 53.6 56.1 54.1 54.35 56.21 69.7 62.1 59.5 58.9
19/09/2019 21:08:50 56.54 56.04 69.71 53.6 56.1 54.1 61.35 60.93 69.7 62.1 59.6 58.9
19/09/2019 21:08:51 44.88 55.79 69.71 53.6 56.1 54.1 53.67 60.79 69.7 62 59.6 58.9
19/09/2019 21:08:52 72.71 71.39 71.39 54.7 56.3 54.1 72.76 71.48 71.48 62.2 59.7 58.9
19/09/2019 21:08:53 52.28 71.27 71.39 54.7 56.3 54.1 56.41 71.41 71.48 62.2 59.7 58.9
19/09/2019 21:08:54 44.56 67.09 71.39 54.7 56.3 54.1 53.91 67.35 71.48 62.2 59.7 58.9
19/09/2019 21:08:55 56.82 62.89 71.39 54.7 56.3 54.1 58.47 63.42 71.48 62.2 59.7 58.9
19/09/2019 21:08:56 48.89 59.87 71.39 54.7 56.3 54.1 54.39 60.79 71.48 62.2 59.7 58.9
19/09/2019 21:08:57 49.54 56.19 71.39 54.7 56.3 54.1 55.39 57.96 71.48 62.2 59.7 59
19/09/2019 21:08:58 45.31 53.35 71.39 54.7 56.3 54.1 53.82 56.66 71.48 62.2 59.7 59
19/09/2019 21:08:59 44.47 50.1 71.39 54.7 56.3 54.1 53.48 55.11 71.48 62.2 59.7 59
19/09/2019 21:09:00 46.13 48.22 71.39 54.7 56.3 54.1 53.75 54.33 71.48 62.2 59.7 59
19/09/2019 21:09:01 41.65 46.5 71.39 54.7 56.3 54.1 53.36 54.05 71.48 62.2 59.7 59
19/09/2019 21:09:02 54.14 52.53 71.39 54.7 56.3 54.2 56.04 55.33 71.48 62.2 59.7 59
19/09/2019 21:09:03 58.48 57.52 71.39 54.7 56.3 54.2 60.08 59.41 71.48 62.2 59.7 59
19/09/2019 21:09:04 57.38 57.6 71.39 54.8 56.3 54.2 57.95 59.04 71.48 62.2 59.7 59
19/09/2019 21:09:05 54.4 57.65 71.39 54.8 56.3 54.2 56.36 58.66 71.48 62.2 59.7 59
19/09/2019 21:09:06 44.34 55.59 71.39 54.8 56.3 54.2 53.26 57.2 71.48 62.2 59.7 59
19/09/2019 21:09:07 42.8 51.81 71.39 54.8 56.3 54.2 53.28 55.13 71.48 62.2 59.7 59
19/09/2019 21:09:08 44.93 48.39 71.39 54.8 56.3 54.2 55.4 55 71.48 62.2 59.7 59
19/09/2019 21:09:09 52.49 51.74 71.39 54.8 56.3 54.2 55.89 56 71.48 62.2 59.7 59
19/09/2019 21:09:10 57.48 57.54 71.39 54.8 56.4 54.2 61.11 61.07 71.48 62.2 59.7 59
19/09/2019 21:09:11 65.33 65.36 71.39 55 56.4 54.2 67.61 67.78 71.48 62.3 59.7 59
19/09/2019 21:09:12 49.86 61.97 71.39 55 56.4 54.2 55.89 64.46 71.48 62.3 59.7 59
19/09/2019 21:09:13 48.93 58.14 71.39 55 56.4 54.2 57.5 61.16 71.48 62.3 59.7 59
19/09/2019 21:09:14 47.63 54.63 71.39 55 56.4 54.2 55.52 59.14 71.48 62.3 59.7 59
19/09/2019 21:09:15 65.72 65.27 71.39 55.1 56.4 54.2 65.81 65.17 71.48 62.3 59.7 59
19/09/2019 21:09:16 56.31 65.12 71.39 55.2 56.4 54.2 59.01 65.04 71.48 62.3 59.7 59
19/09/2019 21:09:17 62.24 64.25 71.39 55.2 56.5 54.2 64.82 65.43 71.48 62.4 59.7 59
19/09/2019 21:09:18 55.74 61.47 71.39 55.3 56.5 54.2 61.26 64.23 71.48 62.4 59.8 59
19/09/2019 21:09:19 84.01 83.54 83.54 60.7 58.6 55.2 85.38 84.87 84.87 64.6 61.2 59.5
19/09/2019 21:09:20 63.97 81.47 83.54 60.7 58.6 55.2 64.91 82.86 84.87 64.6 61.2 59.5
19/09/2019 21:09:21 47.09 77.36 83.54 60.7 58.6 55.2 55.2 78.73 84.87 64.6 61.2 59.5
19/09/2019 21:09:22 72.21 73.5 83.54 60.9 58.7 55.3 73.3 74.68 84.87 64.7 61.3 59.5
19/09/2019 21:09:23 64.33 72.57 83.54 61 58.7 55.3 66.65 73.76 84.87 64.7 61.3 59.5
19/09/2019 21:09:24 58.6 69.56 83.54 61 58.7 55.3 60.25 70.96 84.87 64.7 61.3 59.5
19/09/2019 21:09:25 69.02 69.22 83.54 61.1 58.8 55.3 68.76 69.44 84.87 64.8 61.4 59.5
19/09/2019 21:09:26 48.86 67.49 83.54 61.1 58.8 55.3 56.25 67.75 84.87 64.8 61.4 59.5
19/09/2019 21:09:27 48.46 63.34 83.54 61.1 58.8 55.3 56.36 63.97 84.87 64.8 61.4 59.5
19/09/2019 21:09:28 49.81 59.35 83.54 61.1 58.8 55.3 57.27 60.83 84.87 64.8 61.4 59.5
19/09/2019 21:09:29 48.11 55.76 83.54 61.1 58.8 55.3 55.36 58.84 84.87 64.8 61.4 59.5
19/09/2019 21:09:30 63.07 62.6 83.54 61.1 58.8 55.3 65.5 64.92 84.87 64.8 61.4 59.5
19/09/2019 21:09:31 60.3 60.97 83.54 61.1 58.8 55.3 60.59 63.34 84.87 64.8 61.4 59.5
19/09/2019 21:09:32 62.06 62.71 83.54 61.1 58.8 55.4 62.72 63.17 84.87 64.8 61.4 59.5
19/09/2019 21:09:33 69.25 68.8 83.54 61.2 58.9 55.4 71.97 71.49 84.87 64.9 61.4 59.6
19/09/2019 21:09:34 64.73 67.96 83.54 61.2 58.9 55.4 64.21 70.62 84.87 64.9 61.5 59.6
19/09/2019 21:09:35 66.06 67.09 83.54 61.3 58.9 55.4 66.26 68.15 84.87 64.9 61.5 59.6
19/09/2019 21:09:36 64.53 65.89 83.54 61.3 58.9 55.4 64.63 66.72 84.87 64.9 61.5 59.6
19/09/2019 21:09:37 63.77 65.15 83.54 61.3 58.9 55.4 64.38 65.6 84.87 64.9 61.5 59.6
19/09/2019 21:09:38 59.29 64.19 83.54 61.3 59 55.4 62.58 64.73 84.87 64.9 61.5 59.6
19/09/2019 21:09:39 60.54 62.38 83.54 61.3 59 55.4 61.79 64.17 84.87 64.9 61.5 59.6
19/09/2019 21:09:40 53.89 60.94 83.54 61.4 59 55.4 56.39 62.53 84.87 64.9 61.5 59.6
19/09/2019 21:09:41 59.36 60.91 83.54 61.4 59 55.4 60.17 61.58 84.87 64.9 61.5 59.6
19/09/2019 21:09:42 44.04 57.71 83.54 61.4 59 55.4 57.21 59.5 84.87 64.9 61.5 59.6
19/09/2019 21:09:43 41.16 53.76 83.54 61.4 59 55.4 52.11 57.89 84.87 64.9 61.5 59.6
19/09/2019 21:09:44 46.48 49.88 83.54 61.4 59 55.4 53.61 55.19 84.87 64.9 61.5 59.6
19/09/2019 21:09:45 59.12 58.71 83.54 61.4 59 55.4 61.27 60.82 84.87 65 61.5 59.6
19/09/2019 21:09:46 48.86 57.14 83.54 61.4 59 55.4 54.92 59.64 84.87 65 61.5 59.6
19/09/2019 21:09:47 45.94 53.97 83.54 61.4 59 55.4 54.45 57.38 84.87 65 61.5 59.6
19/09/2019 21:09:48 48.6 50.92 83.54 61.4 59 55.4 54.6 55.8 84.87 65 61.5 59.6
19/09/2019 21:09:49 45.72 49.41 81.47 61.4 59 55.4 53.55 55.08 82.86 65 61.5 59.6
19/09/2019 21:09:50 46.27 47.45 77.36 61.4 59 55.4 54.61 54.75 78.73 65 61.5 59.6
19/09/2019 21:09:51 47.14 47.43 73.5 61.4 59 55.4 54.81 55.07 74.68 65 61.5 59.6
19/09/2019 21:09:52 49.01 48.81 72.57 61.4 59 55.4 55.24 55.59 73.76 65 61.5 59.6
19/09/2019 21:09:53 44.41 47.94 69.56 61.4 59 55.4 53 54.83 71.49 65 61.5 59.6
19/09/2019 21:09:54 42.3 46.23 69.22 61.4 59 55.4 52.74 53.83 71.49 65 61.5 59.6
19/09/2019 21:09:55 42.43 44.33 68.8 61.4 59 55.4 52.82 53.21 71.49 65 61.5 59.6
19/09/2019 21:09:56 48.57 48.36 68.8 61.4 59 55.4 54.68 54.46 71.49 65 61.5 59.6
19/09/2019 21:09:57 42 47.06 68.8 61.4 59 55.4 52.37 54.09 71.49 65 61.5 59.6
19/09/2019 21:09:58 43.01 44.6 68.8 61.4 59 55.4 52.57 53.14 71.49 65 61.5 59.6
19/09/2019 21:09:59 42.15 43.69 68.8 61.4 59 55.4 52.29 52.72 71.49 65 61.5 59.6
19/09/2019 21:10:00 54.82 54.24 68.8 61.4 59 55.4 57.47 56.85 71.49 65 61.5 59.6
19/09/2019 21:10:01 46.25 53.6 68.8 61.4 59 55.4 54.08 56.69 71.49 65 61.5 59.6
19/09/2019 21:10:02 46.43 50.49 68.8 61.4 59 55.4 54.65 55.63 71.49 65 61.5 59.6
19/09/2019 21:10:03 50.75 50.73 67.96 61.4 59 55.4 54.11 54.74 70.62 65 61.5 59.6
19/09/2019 21:10:04 52.15 52.69 67.09 61.4 59 55.4 56.47 56.51 68.15 65 61.5 59.6
19/09/2019 21:10:05 45.18 50.99 65.89 61.4 59 55.4 53.13 55.53 66.72 65 61.5 59.6
19/09/2019 21:10:06 49.16 49.62 65.15 61.4 59 55.4 55.04 54.86 65.6 65 61.5 59.6
19/09/2019 21:10:07 55.79 54.42 64.19 61.4 59 55.4 58.41 57.42 64.73 65 61.5 59.6
19/09/2019 21:10:08 55.37 55.37 62.38 61.4 59 55.4 56.53 57.44 64.17 65 61.5 59.6
19/09/2019 21:10:09 55.96 56.24 60.94 61.4 59 55.4 57.54 57.77 62.53 65 61.5 59.6
19/09/2019 21:10:10 52.8 55.63 60.91 61.4 59 55.4 55.32 57.17 61.58 65 61.5 59.6
19/09/2019 21:10:11 52.18 54.59 58.71 61.4 59 55.4 55.01 56.47 60.82 65 61.5 59.6
19/09/2019 21:10:12 55.39 56.12 58.71 61.4 59 55.4 56.31 56.83 60.82 65 61.5 59.6
19/09/2019 21:10:13 48.54 54.19 58.71 61.4 59 55.4 54.45 55.78 60.82 65 61.5 59.6
19/09/2019 21:10:14 52.85 52.9 58.71 61.4 59 55.4 56.13 55.9 60.82 65 61.5 59.6
19/09/2019 21:10:15 57.17 56.67 57.14 61.4 59 55.5 57.7 57.44 59.64 65 61.5 59.6
19/09/2019 21:10:16 55.22 56.35 56.67 61.4 59 55.5 56.15 57.19 57.77 65 61.5 59.6
19/09/2019 21:10:17 54.71 55.36 56.67 61.4 59 55.5 56.2 56.53 57.77 65 61.5 59.6
19/09/2019 21:10:18 54.59 56.33 56.67 61.4 59 55.5 58.5 58.91 58.91 65 61.5 59.6
19/09/2019 21:10:19 52.29 54.89 56.67 61.4 59 55.5 55.7 57.83 58.91 65 61.5 59.6
19/09/2019 21:10:20 59.22 58.89 58.89 61.4 59 55.5 58.95 58.95 58.95 65 61.5 59.6
19/09/2019 21:10:21 56.59 57.24 58.89 61.4 59 55.5 59.74 59.48 59.48 65 61.5 59.6
19/09/2019 21:10:22 50.53 56.88 58.89 61.4 59 55.5 55.2 59.38 59.48 65 61.5 59.6
19/09/2019 21:10:23 48.2 53.96 58.89 61.4 59 55.5 53.46 57.09 59.48 65 61.5 59.6
19/09/2019 21:10:24 62.7 61.9 61.9 61.4 59 55.5 63.22 62.47 62.47 65 61.5 59.6
19/09/2019 21:10:25 63.73 63.56 63.56 61.5 59 55.5 66.32 65.67 65.67 65 61.5 59.6
19/09/2019 21:10:26 62.45 63.07 63.56 61.5 59 55.5 62.62 65.25 65.67 65 61.5 59.6
19/09/2019 21:10:27 53.88 62.72 63.56 61.5 59 55.5 57.27 63.8 65.67 65 61.6 59.6
19/09/2019 21:10:28 56.85 59.18 63.56 61.5 59 55.5 59.48 60.75 65.67 65 61.6 59.6
19/09/2019 21:10:29 60.64 60.3 63.56 61.5 59.1 55.5 61 61.11 65.67 65 61.6 59.6
19/09/2019 21:10:30 57.67 60.31 63.56 61.5 59.1 55.5 58.53 61.12 65.67 65 61.6 59.6
19/09/2019 21:10:31 52.79 58.59 63.56 61.5 59.1 55.5 55.35 59.48 65.67 65 61.6 59.6
19/09/2019 21:10:32 51.65 55.96 63.56 61.5 59.1 55.5 54.55 57.42 65.67 65 61.6 59.6
19/09/2019 21:10:33 59.55 59.12 63.56 61.5 59.1 55.5 60.39 60.01 65.67 65 61.6 59.6
19/09/2019 21:10:34 48.32 59.02 63.56 61.5 59.1 55.5 53.36 59.93 65.67 65 61.6 59.6
19/09/2019 21:10:35 57.54 57.5 63.56 61.5 59.1 55.5 57.64 57.91 65.67 65 61.6 59.6
19/09/2019 21:10:36 51.48 57.48 63.56 61.5 59.1 55.5 54.11 57.88 65.67 65 61.6 59.6
19/09/2019 21:10:37 42.9 54.39 63.56 61.5 59.1 55.5 51.73 55.73 65.67 65 61.6 59.6
19/09/2019 21:10:38 45.87 50.63 63.56 61.5 59.1 55.5 52.75 53.69 65.67 65 61.6 59.6
19/09/2019 21:10:39 41.59 48.34 63.56 61.5 59.1 55.5 52.1 53.16 65.67 65 61.6 59.6
19/09/2019 21:10:40 42.04 45.43 63.56 61.5 59.1 55.5 53.06 53.01 65.67 65 61.6 59.6
19/09/2019 21:10:41 52.01 51.34 63.56 61.5 59.1 55.5 54.26 54.34 65.67 65 61.6 59.6
19/09/2019 21:10:42 47.99 50.65 63.56 61.5 59.1 55.5 53.05 53.92 65.67 65 61.6 59.6
19/09/2019 21:10:43 56.09 55.68 63.56 61.5 59.1 55.5 57.2 56.96 65.67 65 61.6 59.6
19/09/2019 21:10:44 44.93 53.6 63.56 61.5 59.1 55.5 52.14 55.47 65.67 65 61.6 59.6
19/09/2019 21:10:45 53.45 53.33 63.56 61.5 59.1 55.5 55.31 55.06 65.67 65 61.6 59.6
19/09/2019 21:10:46 45.41 52.35 63.56 61.5 59.1 55.5 52.66 54.75 65.67 65 61.6 59.6
19/09/2019 21:10:47 42.25 49.23 63.56 61.5 59.1 55.5 52.23 53.52 65.67 65 61.6 59.6
19/09/2019 21:10:48 42.62 46.21 63.56 61.5 59.1 55.5 53.25 53.39 65.67 65 61.6 59.6
19/09/2019 21:10:49 40.98 44.26 63.56 61.5 59.1 55.5 52.75 53.23 65.67 65 61.6 59.6
19/09/2019 21:10:50 51.45 50.82 63.56 61.5 59.1 55.5 55.56 55.39 65.67 65 61.6 59.6
19/09/2019 21:10:51 48.79 50.04 63.56 61.5 59.1 55.5 54.24 54.82 65.67 65 61.6 59.6
19/09/2019 21:10:52 45.56 49.28 63.56 61.5 59.1 55.5 54.64 55.11 65.67 65 61.6 59.6
19/09/2019 21:10:53 46.18 47.68 63.56 61.5 59.1 55.5 54.62 54.97 65.67 65 61.6 59.6
19/09/2019 21:10:54 44.68 46.48 63.56 61.5 59.1 55.5 54.27 54.53 65.67 65 61.6 59.6
19/09/2019 21:10:55 53.6 53.58 63.07 61.5 59.1 55.5 56.92 56.86 65.25 65 61.6 59.6
19/09/2019 21:10:56 58.45 58.79 62.72 61.5 59.1 55.5 59.26 59.72 63.8 65 61.6 59.6
19/09/2019 21:10:57 41.21 55.58 60.31 61.5 59.1 55.5 52.42 57.52 61.12 65 61.6 59.6
19/09/2019 21:10:58 43.72 51.6 60.31 61.5 59.1 55.5 53.29 55.15 61.12 65 61.6 59.6
19/09/2019 21:10:59 42.76 48.36 60.31 61.5 59.1 55.5 52.63 54.11 61.12 65 61.6 59.6
19/09/2019 21:11:00 42.23 45.72 59.12 61.5 59.1 55.5 52.95 53.27 60.01 65 61.6 59.6
19/09/2019 21:11:01 41.86 43.85 59.12 61.5 59.1 55.5 54.36 54.27 60.01 65 61.6 59.6
19/09/2019 21:11:02 41.53 42.82 59.12 61.5 59.1 55.5 52.96 53.91 60.01 65 61.6 59.6
19/09/2019 21:11:03 42.08 42.33 59.02 61.5 59.1 55.5 53.03 53.41 59.93 65 61.6 59.6
19/09/2019 21:11:04 41.86 42.31 58.79 61.5 59.1 55.5 51.99 53.02 59.72 65 61.6 59.6
19/09/2019 21:11:05 47 46.22 58.79 61.5 59.1 55.5 55.74 55.31 59.72 65 61.6 59.6
19/09/2019 21:11:06 49.06 48.68 58.79 61.5 59.1 55.5 53.86 54.6 59.72 65 61.6 59.6
19/09/2019 21:11:07 69.76 69.24 69.24 61.6 59.1 55.5 85.39 84.85 84.85 66.3 62.6 60
19/09/2019 21:11:08 60 69.25 69.25 61.6 59.1 55.5 75.24 84.94 84.94 66.4 62.7 60.1
19/09/2019 21:11:09 42.12 65.51 69.25 61.6 59.1 55.5 52.17 81.06 84.94 66.4 62.7 60.1
19/09/2019 21:11:10 50.26 61.3 69.25 61.6 59.1 55.5 55.53 76.83 84.94 66.4 62.7 60.1
19/09/2019 21:11:11 66.94 66.65 69.25 61.7 59.2 55.6 76.48 76.9 84.94 66.6 62.8 60.1
19/09/2019 21:11:12 46.42 64.23 69.25 61.6 59.2 55.6 53.16 74.62 84.94 65.6 62.8 60.1
19/09/2019 21:11:13 46.26 60.11 69.25 61.6 59.2 55.6 54.74 70.43 84.94 65.6 62.8 60.1
19/09/2019 21:11:14 41.74 56.11 69.25 61.6 59.2 55.6 56.09 66.38 84.94 65.6 62.8 60.1
19/09/2019 21:11:15 42.17 52.11 69.25 61.6 59.2 55.6 52.28 62.72 84.94 65.6 62.8 60.1
19/09/2019 21:11:16 42.76 48.53 69.25 61.6 59.2 55.6 52.12 59.08 84.94 65.6 62.8 60.1
19/09/2019 21:11:17 41.66 45.84 69.25 61.6 59.2 55.6 51.95 56.09 84.94 65.6 62.8 60.1
19/09/2019 21:11:18 41.62 43.84 69.25 61.6 59.2 55.6 52.55 53.99 84.94 65.6 62.8 60.1
19/09/2019 21:11:19 44.38 44.55 69.25 61.6 59.2 55.6 53.51 53.74 84.94 65.6 62.8 60.1
19/09/2019 21:11:20 43.77 45.04 69.25 61.6 59.2 55.6 52.97 53.77 84.94 65.6 62.8 60.1
19/09/2019 21:11:21 53.53 53.01 69.25 61.6 59.2 55.6 67.79 67.13 84.94 65.6 62.8 60.1
19/09/2019 21:11:22 43.29 52.69 69.25 61.6 59.2 55.6 53.29 66.85 84.94 65.6 62.8 60.1
19/09/2019 21:11:23 65.75 65.24 69.25 61.7 59.2 55.6 68.84 68.75 84.94 65.7 62.8 60.1
19/09/2019 21:11:24 50.34 64.96 69.25 61.7 59.2 55.6 64.1 68.46 84.94 65.7 62.8 60.1
19/09/2019 21:11:25 44.99 61.03 69.25 61.7 59.2 55.6 66.17 68.49 84.94 65.7 62.8 60.1
19/09/2019 21:11:26 42.34 56.94 69.25 61.7 59.2 55.6 52.61 65.6 84.94 65.7 62.8 60.1
19/09/2019 21:11:27 42.51 52.92 69.25 61.7 59.2 55.6 52.86 61.7 84.94 65.7 62.8 60.1
19/09/2019 21:11:28 45.03 49.28 69.25 61.7 59.2 55.6 53.13 58.31 84.94 65.7 62.8 60.1
19/09/2019 21:11:29 42.9 47.19 69.25 61.7 59.2 55.6 52.81 55.89 84.94 65.7 62.8 60.1
19/09/2019 21:11:30 44.22 45.26 69.25 61.7 59.2 55.6 53.67 54.27 84.94 65.7 62.8 60.1
19/09/2019 21:11:31 64.56 63.98 69.25 61.7 59.2 55.6 65.97 65.43 84.94 65.7 62.9 60.2
19/09/2019 21:11:32 63.75 64.48 69.25 61.7 59.2 55.6 65.03 65.73 84.94 65.7 62.9 60.2
19/09/2019 21:11:33 47.18 64.01 69.25 61.7 59.2 55.6 55.81 65.31 84.94 65.7 62.9 60.2
19/09/2019 21:11:34 69.69 69.5 69.5 61.8 59.3 55.6 69.77 69.7 84.94 65.7 62.9 60.2
19/09/2019 21:11:35 43.57 66.99 69.5 61.8 59.3 55.6 54.02 67.25 84.94 65.7 62.9 60.2
19/09/2019 21:11:36 46.22 62.78 69.5 61.8 59.3 55.6 53.78 63.34 84.94 65.7 62.9 60.2
19/09/2019 21:11:37 43.85 58.71 69.5 61.8 59.3 55.6 53.93 59.84 84.94 65.7 62.9 60.2
19/09/2019 21:11:38 44.9 54.71 69.5 61.8 59.3 55.6 53.36 57.26 81.06 65.7 62.9 60.2
19/09/2019 21:11:39 44.76 51.1 69.5 61.8 59.3 55.6 52.79 55.28 76.9 65.7 62.9 60.2
19/09/2019 21:11:40 46.59 48.29 69.5 61.8 59.3 55.6 53.13 53.97 76.9 65.7 62.9 60.2
19/09/2019 21:11:41 45 47.56 69.5 61.8 59.3 55.6 53.11 53.69 74.62 65.7 62.9 60.2
19/09/2019 21:11:42 46.04 46.51 69.5 61.8 59.3 55.6 52.63 53.15 70.43 65.7 62.9 60.2
19/09/2019 21:11:43 44.73 46.11 69.5 61.8 59.3 55.6 52.67 53.15 69.7 65.7 62.9 60.2
19/09/2019 21:11:44 59.11 58.47 69.5 61.8 59.3 55.6 59.47 58.75 69.7 65.7 62.9 60.2
19/09/2019 21:11:45 45.51 55.23 69.5 61.8 59.3 55.6 52.44 56.66 69.7 65.7 62.9 60.2
19/09/2019 21:11:46 63.23 62.78 69.5 61.8 59.3 55.6 68.93 68.39 69.7 65.8 62.9 60.2
19/09/2019 21:11:47 41.86 61.65 69.5 61.8 59.3 55.6 52.2 67.29 69.7 65.8 62.9 60.2
19/09/2019 21:11:48 43.94 57.48 69.5 61.8 59.3 55.6 52.7 63.27 69.7 65.8 62.9 60.2
19/09/2019 21:11:49 48.73 53.55 69.5 61.8 59.3 55.6 53.58 59.62 69.7 65.8 62.9 60.2
19/09/2019 21:11:50 44.69 51.38 69.5 61.8 59.3 55.6 52.2 56.94 69.7 65.5 62.9 60.2
19/09/2019 21:11:51 47.24 49.12 69.5 61.8 59.3 55.6 54.92 55.44 69.7 65.5 62.9 60.2
19/09/2019 21:11:52 59.71 59.23 69.5 61.8 59.3 55.6 61.32 61.08 69.7 65.6 62.9 60.2
19/09/2019 21:11:53 44.99 57.93 69.5 61.8 59.3 55.6 58.01 60 69.7 65.6 62.9 60.2
19/09/2019 21:11:54 43.08 54.03 69.5 61.8 59.3 55.6 52.14 58.78 69.7 65.6 62.9 60.2
19/09/2019 21:11:55 48.48 50.34 69.5 61.8 59.3 55.6 53.64 55.87 69.7 65.5 62.9 60.2
19/09/2019 21:11:56 48.33 49.96 69.5 61.8 59.3 55.6 54.28 54.79 69.7 65.5 62.9 60.2
19/09/2019 21:11:57 49.54 50.79 69.5 61.8 59.3 55.6 54.41 55.14 69.7 65.5 62.9 60.2
19/09/2019 21:11:58 50.33 50.42 69.5 61.8 59.3 55.6 54.52 54.72 69.7 65.5 62.9 60.2
19/09/2019 21:11:59 46.02 49.6 69.5 61.8 59.3 55.6 53.1 54.35 69.7 65.5 62.9 60.2
19/09/2019 21:12:00 46.81 48.67 69.5 61.8 59.3 55.6 53.5 54.08 69.7 65.5 62.9 60.2
19/09/2019 21:12:01 51.22 50.46 69.5 61.8 59.3 55.6 54.61 54.39 69.7 65.5 62.9 60.2
19/09/2019 21:12:02 46.89 50.33 69.5 61.8 59.3 55.6 53.12 54.3 69.7 65.5 62.9 60.2
19/09/2019 21:12:03 46.86 48.94 69.5 61.8 59.3 55.6 53.02 53.76 69.7 65.5 62.9 60.2
19/09/2019 21:12:04 48.51 48.93 66.99 61.8 59.3 55.6 54.2 54.07 68.39 65.5 62.9 60.2
19/09/2019 21:12:05 47.59 48.69 62.78 61.8 59.3 55.6 53.71 54.25 68.39 65.5 62.9 60.2
19/09/2019 21:12:06 46.22 47.61 62.78 61.8 59.3 55.6 53.47 53.87 68.39 65.5 62.9 60.2
19/09/2019 21:12:07 50.75 49.98 62.78 61.8 59.3 55.6 54.97 54.68 68.39 65.5 62.9 60.2
19/09/2019 21:12:08 74.72 74.16 74.16 62.1 59.5 55.7 76.91 76.34 76.34 65.7 63 60.2
19/09/2019 21:12:09 46.42 73.21 74.16 62.1 59.5 55.7 53.5 75.41 76.34 65.7 63 60.2
19/09/2019 21:12:10 51.14 68.99 74.16 62.1 59.5 55.7 55.88 71.22 76.34 65.7 63 60.2
19/09/2019 21:12:11 46.86 64.86 74.16 62.1 59.5 55.7 52.72 67.15 76.34 65.7 63 60.2
19/09/2019 21:12:12 50.49 60.72 74.16 62.1 59.5 55.7 53.76 63.16 76.34 65.7 63 60.2
19/09/2019 21:12:13 53.49 57.13 74.16 62.1 59.5 55.7 55.17 59.68 76.34 65.7 63 60.2
19/09/2019 21:12:14 54.74 56.74 74.16 62.1 59.5 55.7 55.54 58 76.34 65.7 63 60.2
19/09/2019 21:12:15 52.94 55.05 74.16 62.1 59.5 55.7 55.39 56.36 76.34 65.7 63 60.2
19/09/2019 21:12:16 45.22 53.09 74.16 62.1 59.5 55.7 53.23 55.53 76.34 65.7 63 60.2
19/09/2019 21:12:17 55.22 55.53 74.16 62.1 59.5 55.7 58.55 58.5 76.34 65.7 63 60.2
19/09/2019 21:12:18 47.94 52.73 74.16 62.1 59.5 55.7 53.25 56.61 76.34 65.7 63 60.2
19/09/2019 21:12:19 49.64 51.23 74.16 62.1 59.5 55.7 54.02 54.99 76.34 65.7 63 60.2
19/09/2019 21:12:20 55.84 55.16 74.16 62.1 59.5 55.7 56.51 56.26 76.34 65.7 63 60.2
19/09/2019 21:12:21 61 61.13 74.16 62.1 59.5 55.7 60.74 60.73 76.34 65.7 63 60.2
19/09/2019 21:12:22 46.2 58.02 74.16 62.1 59.5 55.7 53.08 58.33 76.34 65.7 63 60.2
19/09/2019 21:12:23 43.45 54.19 74.16 62.1 59.5 55.7 52.52 55.85 76.34 65.7 63 60.2
19/09/2019 21:12:24 52.16 52.3 74.16 62.1 59.5 55.7 54.82 54.94 76.34 65.7 63 60.2
19/09/2019 21:12:25 64.15 64.01 74.16 62.1 59.5 55.7 65.01 64.88 76.34 65.7 63 60.2
19/09/2019 21:12:26 59.1 64.81 74.16 62.2 59.5 55.8 61.42 65.89 76.34 65.8 63 60.2
19/09/2019 21:12:27 52.83 61.01 74.16 62.2 59.5 55.8 56.1 62.37 76.34 65.8 63 60.2
19/09/2019 21:12:28 50.37 57.75 74.16 62.2 57.7 55.8 54.17 59.53 76.34 65.8 62.6 60.2
19/09/2019 21:12:29 48.12 54.98 74.16 62.2 57.6 55.8 53.92 57.21 76.34 65.8 62.6 60.2
19/09/2019 21:12:30 55.36 55.48 74.16 62.2 57.6 55.8 57.71 57.91 76.34 65.8 62.6 60.2
19/09/2019 21:12:31 53.5 55.12 74.16 62.2 57.6 55.8 55.65 57.37 76.34 65.8 62.6 60.2
19/09/2019 21:12:32 46.83 53.94 74.16 62.2 57.6 55.8 53.72 56.33 76.34 65.8 62.6 60.2
19/09/2019 21:12:33 75.94 75.22 75.22 62.5 58 55.9 75.48 74.75 76.34 65.9 62.7 60.3
19/09/2019 21:12:34 57.14 72.48 75.22 62.5 58 55.9 59.76 72.05 76.34 65.9 62.7 60.3
19/09/2019 21:12:35 53.17 68.48 75.22 62.5 58 55.9 57.39 68.31 76.34 65.9 62.7 60.3
19/09/2019 21:12:36 63.53 64.97 75.22 62.5 58 55.9 65.82 66.38 76.34 65.9 62.7 60.3
19/09/2019 21:12:37 56.96 63.9 75.22 62.5 58 55.9 59.97 65.38 76.34 65.9 62.7 60.3
19/09/2019 21:12:38 79.28 78.8 78.8 63.1 58.6 56.1 80.24 79.73 79.73 66.3 62.9 60.4
19/09/2019 21:12:39 75.14 78.72 78.8 63.4 58.8 56.2 77.49 79.79 79.79 66.5 63.1 60.5
19/09/2019 21:12:40 63.62 76.79 78.8 63.4 58.8 56.2 64.09 78.39 79.79 66.5 63.1 60.5
19/09/2019 21:12:41 64.37 72.81 78.8 63.4 58.8 56.3 71.91 74.36 79.79 66.5 63.1 60.5
19/09/2019 21:12:42 57.95 69.64 78.8 63.4 58.8 56.3 64.93 73.36 79.79 66.5 63.1 60.5
19/09/2019 21:12:43 61.9 65.82 78.8 63.4 58.8 56.3 69.99 70.68 79.79 66.6 63.1 60.5
19/09/2019 21:12:44 60.35 64.25 78.8 63.4 58.8 56.3 65.01 70.26 79.79 66.6 63.2 60.5
19/09/2019 21:12:45 52.7 61.75 78.8 63.4 58.8 56.3 56.6 67.49 79.79 66.6 63.2 60.5
19/09/2019 21:12:46 54.16 58.33 78.8 63.4 58.8 56.3 57.19 63.8 79.79 66.6 63.2 60.5
19/09/2019 21:12:47 47.07 56.15 78.8 63.4 58.8 56.3 54.31 60.8 79.79 66.6 63.2 60.5
19/09/2019 21:12:48 47.55 52.8 78.8 63.4 58.8 56.3 53.31 57.99 79.79 66.6 63.2 60.5
19/09/2019 21:12:49 49.54 51.48 78.8 63.4 58.8 56.3 54.57 56.16 79.79 66.6 63.2 60.5
19/09/2019 21:12:50 69.65 69.35 78.8 63.5 58.9 56.3 69.64 69.36 79.79 66.6 63.2 60.5
19/09/2019 21:12:51 63.36 69.35 78.8 63.5 58.9 56.3 63.89 69.36 79.79 66.6 63.2 60.5
19/09/2019 21:12:52 53.76 66.25 78.8 63.5 58.9 56.3 56.15 66.42 79.79 66.6 63.2 60.5
19/09/2019 21:12:53 48.1 62.43 78.8 63.5 58.9 56.3 54.05 62.82 79.79 66.6 63.2 60.5
19/09/2019 21:12:54 66.1 66.02 78.8 63.4 58.9 56.3 66 65.86 79.79 66.6 63.2 60.5
19/09/2019 21:12:55 47.63 63.83 78.8 63.4 58.9 56.3 53.74 63.96 79.79 66.5 63.2 60.5
19/09/2019 21:12:56 50.97 59.74 78.8 63.4 58.9 56.3 54.43 60.33 79.79 66.5 63.2 60.5
19/09/2019 21:12:57 75.32 74.87 78.8 63.6 59.2 56.4 75.76 75.31 79.79 66.7 63.3 60.6
19/09/2019 21:12:58 49.69 74.06 78.8 63.6 59.2 56.4 57.43 74.51 79.79 66.7 63.3 60.6
19/09/2019 21:12:59 75.77 75.91 78.8 63.8 59.4 56.5 77.51 77.47 79.79 66.8 63.4 60.6
19/09/2019 21:13:00 73.83 75.23 78.8 64 59.5 56.6 74.82 76.45 79.79 66.9 63.5 60.7
19/09/2019 21:13:01 54.24 74.94 78.8 64 59.5 56.6 57.37 76.15 79.79 66.9 63.5 60.7
19/09/2019 21:13:02 59.14 70.76 78.8 64 59.5 56.6 59.24 72 79.79 66.9 63.5 60.7
19/09/2019 21:13:03 51.05 67.11 78.8 64 59.5 56.6 54.14 68.2 79.79 66.9 63.5 60.7
19/09/2019 21:13:04 67.1 67.43 78.8 64 59.5 56.6 66.88 67.4 79.79 66.9 63.5 60.7
19/09/2019 21:13:05 44.38 66.71 78.8 64 59.5 56.6 54.67 66.74 79.79 66.9 63.5 60.7
19/09/2019 21:13:06 47.04 62.51 78.8 64 59.5 56.6 52.72 62.9 79.79 66.9 63.5 60.7
19/09/2019 21:13:07 56.11 58.88 78.8 64 59.5 56.6 59.18 59.89 79.79 66.9 63.5 60.7
19/09/2019 21:13:08 52.45 57.05 78.72 64 59.5 56.6 55.37 59.22 79.79 66.9 63.5 60.7
19/09/2019 21:13:09 41.62 54.39 76.79 64 59.5 56.6 52.06 57 78.39 66.9 63.5 60.7
19/09/2019 21:13:10 42.87 50.52 75.91 64 59.5 56.6 52.62 54.61 77.47 66.9 63.5 60.7
19/09/2019 21:13:11 63.69 63.1 75.91 64 59.5 56.6 62.87 62.29 77.47 66.9 63.5 60.7
19/09/2019 21:13:12 56.44 60.63 75.91 64 59.6 56.6 58.73 60.24 77.47 66.9 63.5 60.7
19/09/2019 21:13:13 55.98 58.73 75.91 64 59.6 56.6 57.2 59.68 77.47 66.9 63.5 60.7
19/09/2019 21:13:14 54.54 57.28 75.91 64 59.6 56.6 56 58.29 77.47 66.9 63.5 60.7
19/09/2019 21:13:15 54.14 57.17 75.91 64 59.6 56.6 56.79 58.5 77.47 66.9 63.5 60.7
19/09/2019 21:13:16 64.43 64.27 75.91 64 59.6 56.6 66.09 65.92 77.47 66.9 63.5 60.7
19/09/2019 21:13:17 63.85 65.96 75.91 64.1 59.6 56.6 66.05 67.62 77.47 67 63.5 60.7
19/09/2019 21:13:18 53.1 63.1 75.91 64.1 59.6 56.6 55.84 65.11 77.47 67 63.5 60.7
19/09/2019 21:13:19 54.5 59.44 75.91 64.1 59.6 56.6 61.51 62.35 77.47 67 63.5 60.7
19/09/2019 21:13:20 53.37 57.29 75.91 64.1 59.6 56.6 57.67 61.96 77.47 67 63.5 60.7
19/09/2019 21:13:21 52.59 55.42 75.91 64.1 59.6 56.6 56.98 59.66 77.47 67 63.5 60.7
19/09/2019 21:13:22 71.67 71.2 75.91 64.1 59.7 56.7 72.82 72.29 77.47 67 63.6 60.7
19/09/2019 21:13:23 50.11 69.75 75.91 64.1 59.7 56.7 54.42 70.97 77.47 67 63.6 60.7
19/09/2019 21:13:24 45.42 65.58 75.91 64.1 59.7 56.7 53.05 66.88 77.47 67 63.6 60.7
19/09/2019 21:13:25 61.52 62.47 75.91 64.1 59.7 56.7 62.43 63.78 77.47 67 63.6 60.7
19/09/2019 21:13:26 42.61 61.37 75.91 64.1 59.7 56.7 52.96 62.43 77.47 67 63.6 60.7
19/09/2019 21:13:27 51.35 57.21 75.91 64.1 59.7 56.7 55.36 58.91 77.47 67 63.6 60.7
19/09/2019 21:13:28 51.16 54.71 75.91 64.1 59.7 56.7 55.44 57.2 77.47 67 63.6 60.7
19/09/2019 21:13:29 42.76 52.47 75.23 64.1 59.7 56.7 52.65 55.93 76.45 67 63.6 60.7
19/09/2019 21:13:30 46.54 48.95 74.94 64.1 59.7 56.7 53.47 54.14 76.15 67 63.6 60.7
19/09/2019 21:13:31 53.78 53.26 71.2 64.1 59.7 56.7 56.56 56.41 72.29 67 63.6 60.7
19/09/2019 21:13:32 49.4 51.74 71.2 64.1 59.7 56.7 53.61 55.23 72.29 67 63.6 60.7
19/09/2019 21:13:33 58.96 58.39 71.2 64.1 59.7 56.7 67.91 67.1 72.29 67 63.6 60.7
19/09/2019 21:13:34 53.81 57.25 71.2 64.1 59.7 56.7 57.27 66.1 72.29 67 63.6 60.7
19/09/2019 21:13:35 56.94 58.02 71.2 64.1 59.7 56.7 58.39 62.83 72.29 67 63.6 60.7
19/09/2019 21:13:36 47.52 56.46 71.2 64.1 59.7 56.7 56.52 60.64 72.29 67 63.6 60.7
19/09/2019 21:13:37 60.39 60.49 71.2 64.1 59.7 56.7 61.26 61.73 72.29 67 63.6 60.7
19/09/2019 21:13:38 66.89 66.81 71.2 64.1 59.7 56.7 66.96 66.92 72.29 67 63.6 60.7
19/09/2019 21:13:39 59.03 67.12 71.2 64.1 59.7 56.7 60.92 67.28 72.29 67 63.6 60.7
19/09/2019 21:13:40 52 63.26 71.2 64.1 59.7 56.7 56.53 63.78 72.29 67 63.6 60.7
19/09/2019 21:13:41 48.64 59.5 71.2 64.1 59.7 56.7 54.72 60.67 72.29 67 63.6 60.7
19/09/2019 21:13:42 47.72 55.77 71.2 64.1 59.7 56.7 53.53 57.9 72.29 67 63.6 60.7
19/09/2019 21:13:43 44.39 52.49 71.2 64.1 59.7 56.7 52.71 55.73 72.29 67 63.6 60.7
19/09/2019 21:13:44 61.51 60 71.2 64.1 59.7 56.7 63.02 61.6 72.29 67 63.6 60.7
19/09/2019 21:13:45 48.98 59.46 71.2 64.1 59.7 56.7 54.9 61.15 72.29 67 63.6 60.7
19/09/2019 21:13:46 72.29 71.73 71.73 64.2 59.8 56.7 75.84 75.17 75.17 67.1 63.7 60.8
19/09/2019 21:13:47 42.19 70.96 71.73 64.2 59.8 56.7 52.89 74.5 75.17 67.1 63.7 60.8
19/09/2019 21:13:48 64.71 66.8 71.73 64.2 59.8 56.7 65.26 70.31 75.17 67.1 63.7 60.8
19/09/2019 21:13:49 60.16 65.78 71.73 64.2 59.8 56.7 61.61 67.99 75.17 67.1 63.7 60.8
19/09/2019 21:13:50 64.12 65.53 71.73 64.2 59.8 56.7 64.92 66.61 75.17 67.1 63.7 60.8
19/09/2019 21:13:51 65.59 66.26 71.73 64.2 59.9 56.8 65.25 66.19 75.17 67.1 63.7 60.8
19/09/2019 21:13:52 67.96 68.77 71.73 64.2 59.9 56.8 67.22 68.19 75.17 67.1 63.7 60.8
19/09/2019 21:13:53 45.8 66.92 71.73 64.2 59.9 56.8 55.88 66.42 75.17 67.1 63.7 60.8
19/09/2019 21:13:54 42.66 62.75 71.73 64.2 59.9 56.8 52.47 62.86 75.17 67.1 63.7 60.8
19/09/2019 21:13:55 47.93 58.57 71.73 64.2 59.9 56.8 55.16 59.22 75.17 67.1 63.7 60.8
19/09/2019 21:13:56 41.45 54.87 71.73 64.2 59.9 56.8 53.39 57.09 75.17 67.1 63.7 60.8
19/09/2019 21:13:57 42.43 50.95 71.73 64.2 59.9 56.8 51.69 55.14 75.17 67.1 63.7 60.8
19/09/2019 21:13:58 40.69 47.61 71.73 64.2 59.9 56.8 52.13 53.37 75.17 67.1 63.7 60.8
19/09/2019 21:13:59 42.15 44.68 71.73 64.2 59.9 56.8 51.83 52.55 75.17 67.1 63.7 60.8
19/09/2019 21:14:00 55.23 54 71.73 64.2 59.9 56.8 58.64 57.7 75.17 67.1 63.7 60.8
19/09/2019 21:14:01 44.44 53.85 71.73 64.2 59.9 56.8 53.14 57.49 75.17 67.1 63.7 60.8
19/09/2019 21:14:02 42.37 50.3 71.73 64.2 59.9 56.8 51.52 55.29 75.17 67.1 63.7 60.8
19/09/2019 21:14:03 42.57 47.08 71.73 64.1 59.9 56.8 52.12 53.38 75.17 67.1 63.7 60.8
19/09/2019 21:14:04 43.13 45.39 71.73 64.1 59.9 56.8 52.63 52.76 75.17 67.1 63.7 60.8
19/09/2019 21:14:05 45.33 45.11 71.73 64.1 59.9 56.8 55.09 54.72 75.17 67.1 63.7 60.8
19/09/2019 21:14:06 46.64 46.65 71.73 64.1 59.9 56.8 53.31 54.35 75.17 67.1 63.7 60.8
19/09/2019 21:14:07 65.73 64.52 71.73 64.2 59.9 56.8 69.88 68.73 75.17 67.1 63.7 60.8
19/09/2019 21:14:08 58.61 63.78 71.73 64.2 59.9 56.8 61.65 68.07 75.17 67.1 63.7 60.8
19/09/2019 21:14:09 53.66 61.25 71.73 64.2 59.9 56.8 59.57 65.19 75.17 67.1 63.7 60.8
19/09/2019 21:14:10 55.91 58.06 71.73 64.2 59.9 56.8 60.74 62.57 75.17 67.1 63.7 60.8
19/09/2019 21:14:11 62.76 61.31 71.73 64.2 59.9 56.8 63.43 63.3 75.17 67.1 63.7 60.8
19/09/2019 21:14:12 58.8 60.86 71.73 64.2 59.9 56.8 62.73 63.04 75.17 67.1 63.7 60.8
19/09/2019 21:14:13 62.89 63.3 71.73 64.2 59.9 56.8 65.33 65.83 75.17 67.1 63.7 60.8
19/09/2019 21:14:14 53.41 60.93 71.73 64.2 59.9 56.8 58.01 63.39 75.17 67.1 63.7 60.8
19/09/2019 21:14:15 46.92 57.7 71.73 64.2 59.9 56.8 53.26 60.76 75.17 67.1 63.7 60.8
19/09/2019 21:14:16 45.74 53.97 70.96 64.2 59.9 56.8 54.17 57.81 74.5 67.1 63.7 60.8
19/09/2019 21:14:17 45.37 50.58 68.77 64.1 59.9 56.8 54.24 55.52 70.31 67.1 63.7 60.8
19/09/2019 21:14:18 51.2 51.02 68.77 64.1 59.9 56.8 56.73 56.67 68.73 67.1 63.7 60.8
19/09/2019 21:14:19 60.37 59.72 68.77 62.5 59.9 56.8 72.01 71.27 71.27 66 63.8 60.8
19/09/2019 21:14:20 47.48 57.91 68.77 62.4 59.9 56.8 56.84 69.34 71.27 66 63.8 60.8
19/09/2019 21:14:21 56.77 57.22 68.77 62.4 59.9 56.8 63.44 65.5 71.27 66 63.8 60.8
19/09/2019 21:14:22 56.01 57.94 66.92 62.3 59.9 56.8 64.83 66.5 71.27 66 63.8 60.8
19/09/2019 21:14:23 46.03 56.06 64.52 62.3 59.9 56.8 55.27 64.4 71.27 66 63.8 60.8
19/09/2019 21:14:24 64.31 63.34 64.52 62.3 60 56.8 70.51 69.91 71.27 66 63.8 60.8
19/09/2019 21:14:25 63.82 65.71 65.71 62.2 60 56.8 70.75 72.33 72.33 66 63.8 60.8
19/09/2019 21:14:26 73.17 71.82 71.82 62.4 60.1 56.9 77.51 76.3 76.3 66.2 63.9 60.9
19/09/2019 21:14:27 74.52 73.64 73.64 62.6 60.2 56.9 78.38 77.74 77.74 66.4 64.1 61
19/09/2019 21:14:28 74.38 74.16 74.16 62.9 60.3 57 78.32 78.15 78.15 66.7 64.2 61
19/09/2019 21:14:29 76.51 75.96 75.96 63.2 60.5 57.1 80.35 79.8 79.8 67 64.4 61.1
19/09/2019 21:14:30 74.17 76.17 76.17 63.3 60.6 57.2 77.69 79.92 79.92 67.1 64.5 61.2
19/09/2019 21:14:31 69.74 74.45 76.17 63.4 60.7 57.2 76.5 78.18 79.92 67.3 64.6 61.2
19/09/2019 21:14:32 64.61 72.45 76.17 63.4 60.7 57.2 70.37 77.64 79.92 67.3 64.6 61.2
19/09/2019 21:14:33 65.47 69.5 76.17 63.4 60.7 57.2 69.02 74.66 79.92 67.3 64.6 61.2
19/09/2019 21:14:34 66.03 68.07 76.17 63.4 60.7 57.2 66.9 72.1 79.92 67.3 64.6 61.2
19/09/2019 21:14:35 63.39 66.13 76.17 63.4 60.7 57.2 64.89 69.29 79.92 67.3 64.6 61.2
19/09/2019 21:14:36 61.68 64.62 76.17 63.4 60.7 57.2 63.51 67.12 79.92 67.3 64.6 61.2
19/09/2019 21:14:37 57.79 62.9 76.17 63.4 60.7 57.2 63.87 65.13 79.92 67.3 64.6 61.2
19/09/2019 21:14:38 60 61.42 76.17 63.4 60.7 57.2 65.79 66.36 79.92 67.3 64.6 61.2
19/09/2019 21:14:39 69.44 68.25 76.17 63.4 60.8 57.2 75.78 74.55 79.92 67.4 64.7 61.3
19/09/2019 21:14:40 56.49 67.5 76.17 63.4 60.8 57.2 62.16 73.84 79.92 67.4 64.7 61.3
19/09/2019 21:14:41 64.41 64.82 76.17 63.4 60.8 57.3 71.47 71.77 79.92 67.4 64.7 61.3
19/09/2019 21:14:42 61.97 64.8 76.17 63.4 60.8 57.3 72.15 72.92 79.92 67.4 64.7 61.3
19/09/2019 21:14:43 75.47 74.74 76.17 63.7 60.9 57.3 81.08 80.48 80.48 67.8 64.9 61.4
19/09/2019 21:14:44 59.65 74.69 76.17 63.7 60.9 57.3 66.22 80.43 80.48 67.8 64.9 61.4
19/09/2019 21:14:45 58.39 70.65 76.17 63.7 60.9 57.3 66.36 76.42 80.48 67.8 65 61.4
19/09/2019 21:14:46 57.63 66.79 76.17 63.7 60.9 57.3 65.53 72.81 80.48 67.8 65 61.4
19/09/2019 21:14:47 65.07 65.35 76.17 63.7 61 57.3 72.7 72.66 80.48 67.8 65 61.4
19/09/2019 21:14:48 55.22 64.7 76.17 63.7 61 57.3 63.79 71.99 80.48 67.8 65 61.4
19/09/2019 21:14:49 45.19 61.19 76.17 63.7 61 57.3 54.4 68.64 80.48 67.8 65 61.4
19/09/2019 21:14:50 50.25 57.13 76.17 63.7 61 57.3 54.88 64.68 80.48 67.8 65 61.4
19/09/2019 21:14:51 42.24 54.03 76.17 63.7 61 57.3 52.55 61.08 80.48 67.8 65 61.4
19/09/2019 21:14:52 43.01 50.25 76.17 63.7 61 57.3 52.7 57.75 80.48 67.8 65 61.4
19/09/2019 21:14:53 56.66 55.59 76.17 63.7 61 57.4 60.72 60.07 80.48 67.8 65 61.5
19/09/2019 21:14:54 57.13 57.53 76.17 63.7 61 57.4 61.24 61.61 80.48 67.8 65 61.5
19/09/2019 21:14:55 49.05 55.92 76.17 63.7 61 57.4 54.05 60.18 80.48 67.8 65 61.5
19/09/2019 21:14:56 42.72 52.71 76.17 63.7 61 57.4 51.93 57.27 80.48 67.8 65 61.5
19/09/2019 21:14:57 42.31 49.22 76.17 63.7 61 57.4 51.62 54.76 80.48 67.8 65 61.5
19/09/2019 21:14:58 41.14 46.17 76.17 63.7 61 57.4 52.08 53.07 80.48 67.8 65 61.5
19/09/2019 21:14:59 42.19 43.73 76.17 63.7 61 57.4 52.21 52.66 80.48 67.8 65 61.5
19/09/2019 21:15:00 40.89 42.87 74.74 63.7 61 57.4 52.28 52.64 80.48 67.8 65 61.5
19/09/2019 21:15:01 55.98 55.42 74.74 63.7 61 57.4 59.62 59.12 80.48 67.8 65 61.5
19/09/2019 21:15:02 44.44 55.39 74.74 63.7 61 57.4 52.68 59.13 80.48 67.8 65 61.5
19/09/2019 21:15:03 42.42 51.64 74.74 63.7 61 57.4 51.99 56.17 80.48 67.8 65 61.5
19/09/2019 21:15:04 42.48 48.22 74.74 63.7 61 57.4 52.21 53.99 80.48 67.8 65 61.5
19/09/2019 21:15:05 42.46 45.65 74.74 63.7 61 57.4 51.65 53 80.48 67.8 65 61.5
19/09/2019 21:15:06 43.4 44.62 74.74 63.7 61 57.4 52.88 52.85 80.48 67.8 65 61.5
19/09/2019 21:15:07 43.03 43.58 74.74 63.7 61 57.4 51.78 52.61 80.48 67.8 65 61.5
19/09/2019 21:15:08 42.4 43.29 74.74 63.7 61 57.4 51.49 52.07 80.48 67.8 65 61.5
19/09/2019 21:15:09 43.2 43.49 74.74 63.7 61 57.4 52.38 52.25 80.48 67.8 65 61.5
19/09/2019 21:15:10 42 42.96 74.74 63.7 61 57.4 52.21 52.43 80.48 67.8 65 61.5
19/09/2019 21:15:11 42.34 42.5 74.74 63.7 61 57.4 52.64 52.55 80.48 67.8 65 61.5
19/09/2019 21:15:12 41.78 42.71 74.74 63.7 61 57.4 52.56 52.88 80.48 67.8 65 61.5
19/09/2019 21:15:13 41.92 42.05 74.69 63.7 61 57.4 51.64 52.45 80.43 67.8 65 61.5
19/09/2019 21:15:14 42.33 42.41 70.65 63.7 61 57.4 52.05 52.22 76.42 67.8 65 61.5
19/09/2019 21:15:15 41.84 42.34 66.79 63.7 61 57.4 52.14 52.46 72.81 67.8 65 61.5
19/09/2019 21:15:16 42.25 42.49 65.35 63.7 61 57.4 52.18 52.21 72.66 67.8 65 61.5
19/09/2019 21:15:17 47.43 46.67 64.7 63.7 61 57.4 52.84 52.72 71.99 67.8 65 61.5
19/09/2019 21:15:18 47.28 47.35 61.19 63.7 61 57.4 53.35 53.12 68.64 67.8 65 61.5
19/09/2019 21:15:19 47.61 47.62 57.53 63.7 61 57.4 53.15 53.26 64.68 67.8 65 61.5
19/09/2019 21:15:20 47.29 47.41 57.53 63.7 61 57.4 53.38 53.51 61.61 67.8 65 61.5
19/09/2019 21:15:21 47.31 47.71 57.53 63.7 61 57.4 53.87 53.87 61.61 67.8 65 61.5
19/09/2019 21:15:22 46.9 47.36 57.53 63.7 61 57.4 54.76 54.63 61.61 67.8 65 61.5
19/09/2019 21:15:23 48.21 48.11 57.53 63.7 61 57.4 54.89 55.02 61.61 67.8 65 61.5
19/09/2019 21:15:24 48.93 48.75 55.92 63.6 61 57.4 55.17 55.09 60.18 67.8 65 61.5
19/09/2019 21:15:25 50.26 49.76 55.42 63.6 61 57.4 55.59 55.54 59.13 67.8 65 61.5
19/09/2019 21:15:26 49.74 49.83 55.42 63.6 61 57.4 56.64 56.27 59.13 67.8 65 61.5
19/09/2019 21:15:27 49.38 49.77 55.42 63.6 61 57.4 55.72 56.09 59.13 67.8 65 61.5
19/09/2019 21:15:28 48.7 49.62 55.42 63.6 61 57.4 56.2 56.4 59.13 67.8 65 61.5
19/09/2019 21:15:29 49.04 49.6 55.42 63.6 61 57.4 55.05 56.27 59.13 67.8 65 61.5
19/09/2019 21:15:30 48.28 48.89 55.42 63.6 61 57.4 54.71 55.67 59.13 67.8 65 61.5
19/09/2019 21:15:31 47.99 48.57 55.39 63.6 61 57.4 54.89 55.06 59.13 67.8 65 61.5
19/09/2019 21:15:32 48.8 48.88 51.64 63.6 61 57.4 56.81 56.37 56.4 67.8 65 61.5
19/09/2019 21:15:33 47.91 48.49 49.83 63.6 61 57.4 54.27 56.28 56.4 67.8 65 61.5
19/09/2019 21:15:34 49.12 48.8 49.83 63.6 61 57.4 56.49 56.45 56.45 67.8 65 61.5
19/09/2019 21:15:35 48.6 49.03 49.83 63.6 61 57.4 56.68 56.98 56.98 67.8 65 61.5
19/09/2019 21:15:36 45.94 48.62 49.83 63.6 61 57.4 55.12 56.34 56.98 67.8 65 61.5
19/09/2019 21:15:37 45.75 47.2 49.83 63.6 61 57.4 54.14 55.64 56.98 67.8 65 61.5
19/09/2019 21:15:38 43.76 46.08 49.83 63.6 61 57.4 55.03 55.2 56.98 67.8 65 61.5
19/09/2019 21:15:39 41.86 44.74 49.83 63.6 61 57.4 52.89 54.79 56.98 67.8 65 61.5
19/09/2019 21:15:40 58.31 57.8 57.8 63.6 61 57.4 60.85 60.4 60.4 67.8 65 61.5
19/09/2019 21:15:41 44.04 55.32 57.8 63.6 61 57.4 56.01 58.55 60.4 67.8 65 61.5
19/09/2019 21:15:42 44.27 51.64 57.8 63.6 61 57.4 54.06 57.52 60.4 67.8 65 61.5
19/09/2019 21:15:43 43.95 48.52 57.8 63.6 61 57.4 54.99 55.55 60.4 67.8 65 61.5
19/09/2019 21:15:44 46.31 47.02 57.8 63.6 61 57.4 57.63 57.61 60.4 67.8 65 61.5
19/09/2019 21:15:45 43.24 46.35 57.8 63.6 61 57.4 52.48 56.97 60.4 67.8 65 61.5
19/09/2019 21:15:46 51.91 51.23 57.8 63.6 61 57.4 54.91 55.47 60.4 67.8 65 61.5
19/09/2019 21:15:47 45.62 50.46 57.8 63.6 61 57.4 52.96 54.87 60.4 67.8 65 61.5
19/09/2019 21:15:48 56.23 55.66 57.8 63.6 61 57.4 58.15 57.54 60.4 67.8 65 61.5
19/09/2019 21:15:49 55.72 57.11 57.8 63.6 61 57.4 58 58.46 60.4 67.8 65 61.5
19/09/2019 21:15:50 59.39 59.45 59.45 63.6 61 57.4 59.65 59.83 60.4 67.8 65 61.5
19/09/2019 21:15:51 45.55 59.29 59.45 63.6 61 57.4 53.39 59.7 60.4 67.8 65 61.5
19/09/2019 21:15:52 47.54 55.34 59.45 63.6 61 57.4 55.29 56.88 60.4 67.8 65 61.5
19/09/2019 21:15:53 46.43 52.14 59.45 63.6 61 57.4 52.96 55.9 60.4 67.8 65 61.5
19/09/2019 21:15:54 46.24 49.48 59.45 63.6 61 57.4 53.73 54.31 60.4 67.8 65 61.5
19/09/2019 21:15:55 52.42 51.75 59.45 63.6 61 57.4 57.42 56.77 60.4 67.8 65 61.5
19/09/2019 21:15:56 53.11 53.44 59.45 63.6 61 57.4 57.71 57.8 60.4 67.8 65 61.5
19/09/2019 21:15:57 47.16 52.21 59.45 63.6 61 57.4 56.12 57.06 60.4 67.8 65 61.5
19/09/2019 21:15:58 45.84 50.07 59.45 63.6 61 57.4 53.47 57.05 60.4 67.8 65 61.5
19/09/2019 21:15:59 57.9 57.49 59.45 63.6 61 57.4 59.82 59.51 60.4 67.8 65 61.5
19/09/2019 21:16:00 66.71 66.45 66.45 63.6 61 57.4 66.19 66.05 66.05 67.8 65 61.5
19/09/2019 21:16:01 50.88 63.16 66.45 63.6 61 57.4 54.58 63.13 66.05 67.8 65 61.5
19/09/2019 21:16:02 68.53 67.69 67.69 63.7 61 57.4 67.79 66.99 66.99 67.8 65 61.5
19/09/2019 21:16:03 59.76 66.85 67.69 63.7 61 57.4 59.22 66.2 66.99 67.8 65 61.5
19/09/2019 21:16:04 55.33 64.16 67.69 63.7 61 57.4 56.26 63.49 66.99 67.8 65 61.5
19/09/2019 21:16:05 44.04 60.91 67.69 63.7 61 57.4 52.86 60.53 66.99 67.8 65 61.5
19/09/2019 21:16:06 48.21 56.81 67.69 63.7 61 57.4 53.41 57.37 66.99 67.8 65 61.5
19/09/2019 21:16:07 53.32 54.91 67.69 63.6 61 57.4 55.65 56.44 66.99 66.9 65 61.5
19/09/2019 21:16:08 44.94 53.24 67.69 63.6 61 57.4 53.06 55.48 66.99 66.8 65 61.5
19/09/2019 21:16:09 43.88 50.02 67.69 63.6 61 57.4 53.53 54.21 66.99 66.8 65 61.5
19/09/2019 21:16:10 42.01 47.26 67.69 63.6 61 57.4 53.72 53.95 66.99 66.8 65 61.5
19/09/2019 21:16:11 43.53 44.69 67.69 63.6 61 57.4 53.86 54.1 66.99 66.7 65 61.5
19/09/2019 21:16:12 42.41 44.01 67.69 63.6 61 57.4 53.34 53.92 66.99 66.7 65 61.5
19/09/2019 21:16:13 43.51 43.51 67.69 63.6 61 57.4 53.25 53.67 66.99 66.7 65 61.5
19/09/2019 21:16:14 43.88 43.83 67.69 63.6 61 57.4 53.23 53.51 66.99 66.7 65 61.5
19/09/2019 21:16:15 47.32 47.02 67.69 63.6 61 57.4 54.88 54.69 66.99 66.7 65 61.5
19/09/2019 21:16:16 49.85 49.39 67.69 63.6 61 57.4 55.83 55.84 66.99 66.7 65 61.5
19/09/2019 21:16:17 44.7 49.19 67.69 63.6 61 57.4 53.25 55.57 66.99 66.7 65 61.5
19/09/2019 21:16:18 52.16 51.83 67.69 63.6 61 57.4 59.87 59.21 66.99 66.7 65 61.5
19/09/2019 21:16:19 49.6 50.45 67.69 63.6 61 57.4 56.08 57.65 66.99 66.7 65 61.5
19/09/2019 21:16:20 50.86 51.62 67.69 63.6 61 57.4 57.01 57.8 66.99 66.7 65 61.5
19/09/2019 21:16:21 44.04 49.96 67.69 63.6 61 57.4 52.7 56.51 66.99 66.7 65 61.5
19/09/2019 21:16:22 41.8 47.31 67.69 63.6 61 57.4 52.78 54.54 66.99 66.7 65 61.5
19/09/2019 21:16:23 45.61 45.72 67.69 63.6 61 57.4 53.09 53.64 66.99 66.7 65 61.5
19/09/2019 21:16:24 44 45.27 67.69 63.6 61 57.4 57.47 57.1 66.99 66.7 65 61.5
19/09/2019 21:16:25 73.91 73.07 73.07 63.7 61.1 57.4 91.74 90.94 90.94 69.8 66.8 62.6
19/09/2019 21:16:26 48.06 72.56 73.07 63.7 61.1 57.4 69.28 90.63 90.94 69.8 66.9 62.6
19/09/2019 21:16:27 46.67 68.34 73.07 63.7 61.1 57.4 55.05 86.43 90.94 69.8 66.9 62.6
19/09/2019 21:16:28 46.47 64.15 73.07 63.7 61.1 57.4 53.88 82.19 90.94 69.8 66.9 62.6
19/09/2019 21:16:29 49.32 60.03 73.07 63.7 61.1 57.4 55.1 77.96 90.94 69.8 66.9 62.6
19/09/2019 21:16:30 47.36 56.36 73.07 63.7 61.1 57.4 54.34 73.75 90.94 69.8 66.9 62.6
19/09/2019 21:16:31 47.34 52.95 73.07 63.7 61.1 57.4 53.63 69.59 90.94 69.8 66.9 62.6
19/09/2019 21:16:32 49.51 50.59 73.07 63.7 61.1 57.4 55.18 65.52 90.94 69.8 66.9 62.6
19/09/2019 21:16:33 47.23 49.76 73.07 63.7 61.1 57.4 54.08 61.89 90.94 69.8 66.9 62.6
19/09/2019 21:16:34 47.72 48.37 73.07 63.6 61.1 57.4 54.81 58.69 90.94 69.8 66.9 62.6
19/09/2019 21:16:35 47.17 48.58 73.07 63.6 61.1 57.4 54.77 56.81 90.94 69.8 66.9 62.6
19/09/2019 21:16:36 45.96 47.35 73.07 63.6 61.1 57.4 54.89 55.48 90.94 69.8 66.9 62.6
19/09/2019 21:16:37 48.15 47.96 73.07 63.6 61.1 57.4 59.39 58.37 90.94 69.8 66.9 62.6
19/09/2019 21:16:38 55.16 53.64 73.07 63.6 61.1 57.4 57.08 57.77 90.94 69.8 66.9 62.6
19/09/2019 21:16:39 55.9 56.04 73.07 63.6 61.1 57.5 58.5 58.5 90.94 69.8 66.9 62.6
19/09/2019 21:16:40 48.03 54.61 73.07 63.6 61.1 57.5 56.95 58.02 90.94 69.8 66.9 62.6
19/09/2019 21:16:41 53.17 53.47 73.07 63.6 61.1 57.5 58.68 58.57 90.94 69.8 66.9 62.6
19/09/2019 21:16:42 49.95 52.23 73.07 63.6 61.1 57.5 56.65 57.94 90.94 69.8 66.9 62.6
19/09/2019 21:16:43 47.06 50.97 73.07 63.6 61.1 57.5 57.13 57.31 90.94 69.8 66.9 62.6
19/09/2019 21:16:44 45.72 48.96 73.07 63.6 61.1 57.5 55.14 57.27 90.94 69.8 66.9 62.6
19/09/2019 21:16:45 46.85 47.21 73.07 63.6 61.1 57.5 55.35 55.98 90.94 69.8 66.9 62.6
19/09/2019 21:16:46 45.76 47.2 73.07 63.6 61.1 57.5 55.72 55.88 90.94 69.8 66.9 62.6
19/09/2019 21:16:47 45.51 46.2 73.07 63.6 61.1 57.5 55.66 55.72 90.94 69.8 66.9 62.6
19/09/2019 21:16:48 45.6 45.88 73.07 63.6 61.1 57.5 55.4 56 90.94 69.8 66.9 62.6
19/09/2019 21:16:49 47.46 47.04 73.07 63.6 61.1 57.5 54.57 55.43 90.94 69.8 66.9 62.6
19/09/2019 21:16:50 46.6 47.29 73.07 63.6 61.1 57.5 54.94 55.15 90.94 69.8 66.9 62.6
19/09/2019 21:16:51 48.85 48.91 73.07 63.6 61.1 57.5 54.46 55.28 90.94 69.8 66.9 62.6
19/09/2019 21:16:52 47.77 48.07 73.07 63.6 61.1 57.5 54.94 54.97 90.94 69.8 66.9 62.6
19/09/2019 21:16:53 48.18 48.33 73.07 63.6 61.1 57.5 58.58 57.46 90.94 69.8 66.9 62.6
19/09/2019 21:16:54 56.84 56.1 73.07 63.6 61.1 57.5 62.41 61.77 90.94 69.8 66.9 62.6
19/09/2019 21:16:55 61.11 59.93 72.56 63.6 61.1 57.5 67.32 66.17 90.63 69.8 66.9 62.6
19/09/2019 21:16:56 56.86 59.9 68.34 63.6 61.1 57.5 60.95 65.66 86.43 69.8 66.9 62.6
19/09/2019 21:16:57 50.51 57.64 64.15 63.6 61.1 57.5 59.41 63.06 82.19 69.8 66.9 62.6
19/09/2019 21:16:58 56.91 56.52 60.03 63.6 61.1 57.5 58.65 61.04 77.96 69.8 66.9 62.6
19/09/2019 21:16:59 51.76 56.36 59.93 63.6 61.1 57.5 54.8 59.84 73.75 69.8 66.9 62.6
19/09/2019 21:17:00 48.97 54.01 59.93 63.6 61.1 57.5 55.04 57.4 69.59 69.8 66.9 62.6
19/09/2019 21:17:01 55.14 54.84 59.93 63.6 61.1 57.5 61.96 61.17 66.17 69.8 66.9 62.6
19/09/2019 21:17:02 47.7 54.05 59.93 63.6 61.1 57.5 55.09 60.58 66.17 69.8 66.9 62.6
19/09/2019 21:17:03 44.75 51.01 59.93 63.6 61.1 57.5 54.91 57.86 66.17 69.8 66.9 62.6
19/09/2019 21:17:04 43.84 48.15 59.93 63.6 61.1 57.5 54.52 56.33 66.17 69.8 66.9 62.6
19/09/2019 21:17:05 42.69 45.99 59.93 63.6 61.1 57.5 53.9 55.19 66.17 69.8 66.9 62.6
19/09/2019 21:17:06 43.48 44.3 59.93 63.6 61.1 57.5 53.73 54.55 66.17 69.8 66.9 62.6
19/09/2019 21:17:07 46.98 46.65 59.93 63.6 61.1 57.5 56.57 56.19 66.17 69.8 66.9 62.6
19/09/2019 21:17:08 58.6 57.41 59.93 63.5 61.1 57.5 66.99 65.78 66.17 69.7 66.9 62.6
19/09/2019 21:17:09 42.55 56.67 59.93 63.5 61.1 57.5 56.62 65.26 66.17 69.7 66.9 62.6
19/09/2019 21:17:10 44.28 52.67 59.93 63.5 61.1 57.5 56.19 61.78 66.17 69.7 66.9 62.6
19/09/2019 21:17:11 42.77 49.35 59.93 63.5 61.1 57.5 54.43 59.06 66.17 69.7 66.9 62.6
19/09/2019 21:17:12 46.03 46.49 59.93 63.5 61.1 57.5 56.24 56.78 66.17 69.7 66.9 62.6
19/09/2019 21:17:13 47.53 47.23 59.93 63.4 61.1 57.5 55.83 56.72 66.17 69.7 66.9 62.6
19/09/2019 21:17:14 47.94 47.75 59.93 63.4 61.1 57.5 56.88 56.83 66.17 69.7 66.9 62.6
19/09/2019 21:17:15 48.82 48.49 59.93 63.4 61.1 57.5 56.18 57.13 66.17 69.7 66.9 62.6
19/09/2019 21:17:16 48.19 48.34 59.93 63.4 61.1 57.5 55.48 56.28 66.17 69.7 66.9 62.6
19/09/2019 21:17:17 47.93 48.24 59.93 63.4 61.1 57.5 56.11 56.1 66.17 69.7 66.9 62.6
19/09/2019 21:17:18 47.96 48.03 59.93 63.4 61.1 57.5 55.29 56.05 66.17 69.7 66.9 62.6
19/09/2019 21:17:19 47.88 48.1 59.93 63.4 61.1 57.5 54.75 55.5 66.17 69.7 66.9 62.6
19/09/2019 21:17:20 46.47 47.91 59.93 63.4 61.1 57.5 53.79 55.06 66.17 69.7 66.9 62.6
19/09/2019 21:17:21 43.85 46.92 59.93 63.4 61.1 57.5 54.31 54.55 66.17 69.7 66.9 62.6
19/09/2019 21:17:22 41.3 45.23 59.93 63.4 61.1 57.5 52.39 54.37 66.17 69.7 66.9 62.6
19/09/2019 21:17:23 41.73 43.2 59.93 63.4 61.1 57.5 53.59 53.65 66.17 69.7 66.9 62.6
19/09/2019 21:17:24 42.24 42.58 59.93 63.4 61.1 57.5 55.95 55.55 66.17 69.7 66.9 62.6
19/09/2019 21:17:25 41.56 42.58 59.9 63.4 61.1 57.5 53.49 55.48 65.78 69.7 66.9 62.6
19/09/2019 21:17:26 44.62 44.08 57.64 63.4 61.1 57.5 54.68 54.73 65.78 69.7 66.9 62.6
19/09/2019 21:17:27 42.48 44.13 57.41 63.4 61.1 57.5 53.74 54.83 65.78 69.7 66.9 62.6
19/09/2019 21:17:28 40.48 43.08 57.41 63.4 61.1 57.5 52.9 54.03 65.78 69.7 66.9 62.6
19/09/2019 21:17:29 42.26 42.04 57.41 63.4 61.1 57.5 52.25 53.33 65.78 69.7 66.9 62.6
19/09/2019 21:17:30 41.62 42.13 57.41 63.4 61.1 57.5 52.04 52.72 65.78 69.7 66.9 62.6
19/09/2019 21:17:31 41.57 41.99 57.41 63.4 61.1 57.5 52.13 52.35 65.78 69.7 66.9 62.6
19/09/2019 21:17:32 41.55 41.71 57.41 63.4 61.1 57.5 51.67 52.27 65.78 69.7 66.9 62.6
19/09/2019 21:17:33 41.99 42.13 57.41 63.1 61.1 57.5 52.21 52.3 65.78 69.7 66.9 62.6
19/09/2019 21:17:34 42.47 42.35 57.41 63.1 61.1 57.5 51.87 52.12 65.78 69.7 66.9 62.6
19/09/2019 21:17:35 42.02 42.35 57.41 63.1 61.1 57.5 52.63 52.53 65.78 69.7 66.9 62.6
19/09/2019 21:17:36 42.52 42.6 57.41 63.1 61.1 57.5 52.17 52.4 65.78 69.7 66.9 62.6
19/09/2019 21:17:37 42.1 42.47 57.41 63.1 61.1 57.5 52.15 52.3 65.78 69.7 66.9 62.6
19/09/2019 21:17:38 42.4 42.63 56.67 62.5 61.1 57.5 51.95 52.26 65.26 69.5 66.9 62.6
19/09/2019 21:17:39 42.11 42.48 52.67 62.2 61.1 57.5 53.26 53.04 61.78 69.4 66.9 62.6
19/09/2019 21:17:40 41.53 42.33 49.35 62.2 61.1 57.5 52.61 52.95 59.06 69.4 66.9 62.6
19/09/2019 21:17:41 41.37 41.78 48.49 62.2 61.1 57.5 52.58 52.98 57.13 69.4 66.9 62.6
19/09/2019 21:17:42 40.64 41.53 48.49 62.1 61.1 57.5 57.82 56.8 57.13 69.4 66.9 62.6
19/09/2019 21:17:43 41.1 41.33 48.49 62.1 61.1 57.5 53.58 56.22 57.13 69.4 66.9 62.6
19/09/2019 21:17:44 40.1 41.28 48.49 62.1 61.1 57.5 53.22 54.73 57.13 69.4 66.9 62.6
19/09/2019 21:17:45 42.01 41.64 48.34 62.1 61.1 57.5 53.09 53.76 56.8 69.4 66.9 62.6
19/09/2019 21:17:46 42.56 42.48 48.24 62.1 61.1 57.5 55.4 54.97 56.8 69.4 66.9 62.6
19/09/2019 21:17:47 41.86 42.31 48.1 62.1 61.1 57.5 52.28 54.56 56.8 69.4 66.9 62.6
19/09/2019 21:17:48 41.42 41.99 48.1 62.1 61.1 57.5 52.14 53.27 56.8 69.4 66.9 62.6
19/09/2019 21:17:49 41.42 41.68 47.91 62.1 61.1 57.5 52.46 52.61 56.8 69.4 66.9 62.6
19/09/2019 21:17:50 41.61 41.74 46.92 62 61.1 57.5 52.15 52.68 56.8 69.3 66.9 62.6
19/09/2019 21:17:51 40.74 41.83 45.23 62 61.1 57.5 52.29 52.4 56.8 69.3 66.9 62.6
19/09/2019 21:17:52 42.17 42.15 44.13 62 61.1 57.5 53.02 53.19 56.8 69.3 66.9 62.6
19/09/2019 21:17:53 41.37 41.65 44.13 62 61.1 57.5 53.46 53.39 56.8 69.3 66.9 62.6
19/09/2019 21:17:54 42.06 41.99 44.13 62 61.1 57.5 52.51 53.2 56.8 69.3 66.9 62.6
19/09/2019 21:17:55 41.54 42.12 44.13 62 61.1 57.5 52.6 52.92 56.8 69.3 66.9 62.6
19/09/2019 21:17:56 43.37 43.14 44.13 62 61.1 57.5 52.93 53.36 56.8 69.3 66.9 62.6
19/09/2019 21:17:57 45.14 44.56 44.56 61.6 61.1 57.5 52.62 52.93 56.8 69.3 66.9 62.6
19/09/2019 21:17:58 45.03 44.9 44.9 61.6 61.1 57.5 53.04 52.97 56.8 69.3 66.9 62.6
19/09/2019 21:17:59 44.94 45.07 45.07 61.3 61.1 57.5 53.23 53.32 56.8 69.2 66.9 62.6
19/09/2019 21:18:00 44.88 45.14 45.14 61 61.1 57.5 53.27 53.59 56.8 69.1 66.9 62.6
19/09/2019 21:18:01 45.08 45.27 45.27 61 61.1 57.5 52.9 53.2 56.8 69.1 66.9 62.6
19/09/2019 21:18:02 44.88 45.26 45.27 61 61.1 57.5 53.02 53.3 56.8 69.1 66.9 62.6
19/09/2019 21:18:03 45.33 45.22 45.27 61 61.1 57.5 53.15 53.22 56.8 69.1 66.9 62.6
19/09/2019 21:18:04 44.88 45.21 45.27 60.9 61.1 57.5 53.23 53.28 56.8 69.1 66.9 62.6
19/09/2019 21:18:05 45.39 45.33 45.33 60.9 61.1 57.5 52.66 53.23 56.8 69.1 66.9 62.6
19/09/2019 21:18:06 46.97 46.54 46.54 60.9 61.1 57.5 53.56 53.37 56.8 69.1 66.9 62.6
19/09/2019 21:18:07 46.79 46.79 46.79 60.9 61.1 57.5 53.76 53.73 56.8 69.1 66.9 62.6
19/09/2019 21:18:08 47.59 47.34 47.34 60.9 61.1 57.5 53.62 53.77 56.8 69.1 66.9 62.6
19/09/2019 21:18:09 47.78 47.89 47.89 60.9 61.1 57.5 54.52 54.28 56.8 69.1 66.9 62.6
19/09/2019 21:18:10 47.06 47.52 47.89 60.9 61.1 57.5 54.2 54.37 56.8 69.1 66.9 62.6
19/09/2019 21:18:11 47.35 47.49 47.89 60.9 61.1 57.5 53.47 54.23 56.8 69.1 66.9 62.6
19/09/2019 21:18:12 47.98 47.89 47.89 60.9 61.1 57.5 54.03 54.16 56.22 69.1 66.9 62.6
19/09/2019 21:18:13 46.95 47.92 47.92 60.9 61.1 57.5 53.65 54.01 54.97 69.1 66.9 62.6
19/09/2019 21:18:14 44.56 47.27 47.92 60.9 61.1 57.5 52.84 53.72 54.97 69.1 66.9 62.6
19/09/2019 21:18:15 42.48 45.62 47.92 60.9 61.1 57.5 55.34 55.22 55.22 69.1 66.9 62.6
19/09/2019 21:18:16 45.25 45.16 47.92 60.8 61.1 57.5 54.16 55.41 55.41 69.1 66.9 62.6
19/09/2019 21:18:17 43.57 45.08 47.92 60.8 61.1 57.5 55.58 55.73 55.73 69.1 66.9 62.6
19/09/2019 21:18:18 43.85 44.05 47.92 60.8 61.1 57.5 52.88 54.93 55.73 69.1 66.9 62.6
19/09/2019 21:18:19 47.11 46.32 47.92 60.8 61.1 57.5 54.26 54.14 55.73 69.1 66.9 62.6
19/09/2019 21:18:20 47.77 47.35 47.92 60.8 61.1 57.5 55.04 54.9 55.73 69.1 66.9 62.6
19/09/2019 21:18:21 47.96 47.79 47.92 60.8 61.1 57.5 54.33 54.66 55.73 69.1 66.9 62.6
19/09/2019 21:18:22 48.58 48.38 48.38 60.6 61.1 57.5 55.53 55.3 55.73 69.1 66.9 62.6
19/09/2019 21:18:23 48.74 48.71 48.71 60.6 61.1 57.5 56.13 55.9 55.9 69.1 66.9 62.6
19/09/2019 21:18:24 48.49 48.63 48.71 60.6 61.1 57.5 56.64 56.45 56.45 69.1 66.9 62.6
19/09/2019 21:18:25 47.93 48.49 48.71 60.6 61.1 57.5 54.55 56.35 56.45 69.1 66.9 62.6
19/09/2019 21:18:26 48 48.27 48.71 60.6 61.1 57.5 55.89 55.86 56.45 69.1 66.9 62.6
19/09/2019 21:18:27 46.55 48.18 48.71 60.6 61.1 57.5 56.23 56.14 56.45 69.1 66.9 62.6
19/09/2019 21:18:28 45.35 47.03 48.71 60.6 61.1 57.5 54.13 55.99 56.45 69.1 66.9 62.6
19/09/2019 21:18:29 45.92 46.03 48.71 60.6 61.1 57.5 54.47 54.95 56.45 69.1 66.9 62.6
19/09/2019 21:18:30 46.95 46.73 48.71 60.6 61.1 57.5 55.17 54.98 56.45 69.1 66.9 62.6
19/09/2019 21:18:31 45.58 46.78 48.71 60.6 61.1 57.5 55.07 55.28 56.45 69.1 66.9 62.6
19/09/2019 21:18:32 45.54 45.97 48.71 60.6 61.1 57.5 54.71 55.07 56.45 69.1 66.9 62.6
19/09/2019 21:18:33 46.36 46.45 48.71 60.6 61.1 57.5 57.59 57.02 57.02 69 66.9 62.6
19/09/2019 21:18:34 45.92 46.19 48.71 60.6 61.1 57.5 55.54 56.73 57.02 69 66.9 62.6
19/09/2019 21:18:35 45.83 46.09 48.71 60.6 61.1 57.5 54.92 56.11 57.02 69 66.9 62.6
19/09/2019 21:18:36 43.43 45.8 48.71 60.6 61.1 57.5 55.4 55.52 57.02 69 66.9 62.6
19/09/2019 21:18:37 42.18 44.33 48.71 60.6 61.1 57.5 55.34 55.83 57.02 69 66.9 62.6
19/09/2019 21:18:38 42.32 43.15 48.71 60.5 61.1 57.5 53.88 55.23 57.02 69 66.9 62.6
19/09/2019 21:18:39 42.36 42.66 48.71 60.5 61.1 57.5 53.26 54.46 57.02 69 66.9 62.6
19/09/2019 21:18:40 42.43 42.77 48.71 60.5 61.1 57.5 57.16 56.4 57.02 69 66.9 62.6
19/09/2019 21:18:41 42.25 42.59 48.71 60.5 61.1 57.5 53.41 55.67 57.02 69 66.9 62.6
19/09/2019 21:18:42 43.22 43.13 48.71 60.5 61.1 57.5 54.98 55.19 57.02 69 66.9 62.6
19/09/2019 21:18:43 41.93 43.14 48.71 60.5 61.1 57.5 53.45 54.61 57.02 69 66.9 62.6
19/09/2019 21:18:44 41.91 42.3 48.71 60.5 61.1 57.5 52.39 53.82 57.02 69 66.9 62.6
19/09/2019 21:18:45 42.26 42.51 48.71 60.5 61.1 57.5 52.3 52.96 57.02 69 66.9 62.6
19/09/2019 21:18:46 41.68 42.16 48.71 60.2 61.1 57.5 51.93 52.61 57.02 69 66.9 62.6
19/09/2019 21:18:47 41.45 41.93 48.71 60.2 61.1 57.5 52.56 52.57 57.02 69 66.9 62.6
19/09/2019 21:18:48 42.11 42.41 48.71 60.2 61.1 57.5 52.83 52.81 57.02 69 66.9 62.6
19/09/2019 21:18:49 42.28 42.22 48.71 60.2 61.1 57.5 52.88 52.92 57.02 68.9 66.9 62.6
19/09/2019 21:18:50 41.24 42.44 48.71 60.2 61.1 57.5 52.44 52.78 57.02 68.9 66.9 62.6
19/09/2019 21:18:51 41.67 42.12 48.71 60.1 61.1 57.5 52.83 52.9 57.02 68.9 66.9 62.6
19/09/2019 21:18:52 41.61 41.85 48.71 60 61.1 57.5 52.5 52.83 57.02 68.9 66.9 62.6
19/09/2019 21:18:53 41.42 41.92 48.63 60 61.1 57.5 51.87 52.64 57.02 68.9 66.9 62.6
19/09/2019 21:18:54 41.99 42.03 48.49 60 61.1 57.5 52.86 52.95 57.02 68.9 66.9 62.6
19/09/2019 21:18:55 45.73 45.11 48.27 60 61.1 57.5 58.43 57.58 57.58 68.9 66.9 62.6
19/09/2019 21:18:56 42.28 44.74 48.18 60 61.1 57.5 54.54 57.39 57.58 68.9 66.9 62.6
19/09/2019 21:18:57 42.62 43.35 47.03 60 61.1 57.5 53.91 55.53 57.58 68.9 66.9 62.6
19/09/2019 21:18:58 42.82 43.1 46.78 60 61.1 57.5 53.57 54.5 57.58 68.9 66.9 62.6
19/09/2019 21:18:59 45.3 44.75 46.78 60 61.1 57.5 53.6 54.1 57.58 68.9 66.9 62.6
19/09/2019 21:19:00 45.71 45.43 46.78 60 61.1 57.5 54.25 54.3 57.58 68.9 66.9 62.6
19/09/2019 21:19:01 45.56 45.72 46.45 60 61.1 57.5 55.05 54.85 57.58 68.9 66.9 62.6
19/09/2019 21:19:02 46.43 46.32 46.45 60 61.1 57.5 57.55 56.66 57.58 68.9 66.9 62.6
19/09/2019 21:19:03 45.43 45.95 46.32 60 61.1 57.5 55.75 56.82 57.58 68.9 66.9 62.6
19/09/2019 21:19:04 46.66 46.41 46.41 60 61.1 57.5 55.85 56.22 57.58 68.9 66.9 62.6
19/09/2019 21:19:05 45.78 46.29 46.41 60 61.1 57.5 54.9 55.9 57.58 68.9 66.9 62.6
19/09/2019 21:19:06 45.96 46.31 46.41 60 61.1 57.5 55.66 55.71 57.58 68.9 66.9 62.6
19/09/2019 21:19:07 46.18 46.25 46.41 60 61.1 57.5 56 55.92 57.58 68.9 66.9 62.6
19/09/2019 21:19:08 47.17 46.93 46.93 60 61.1 57.5 57.67 57.17 57.58 68.9 66.9 62.6
19/09/2019 21:19:09 48.2 47.81 47.81 59.9 61.1 57.5 57.26 57.44 57.58 68.9 66.9 62.6
19/09/2019 21:19:10 49.17 48.88 48.88 59.9 61.1 57.5 56.42 57.33 57.58 68.9 66.9 62.6
19/09/2019 21:19:11 48.09 48.83 48.88 59.9 61.1 57.5 55.01 56.89 57.58 68.9 66.9 62.6
19/09/2019 21:19:12 45.42 48.35 48.88 59.9 61.1 57.5 53.63 55.68 57.58 68.9 66.9 62.6
19/09/2019 21:19:13 42.85 46.6 48.88 59.9 61.1 57.5 54.7 54.98 57.58 68.9 66.9 62.6
19/09/2019 21:19:14 42.12 44.6 48.88 59.9 61.1 57.5 53.17 54.43 57.58 68.9 66.9 62.6
19/09/2019 21:19:15 42.75 43.33 48.88 59.9 61.1 57.5 54.07 54.21 57.58 68.9 66.9 62.6
19/09/2019 21:19:16 44.09 43.86 48.88 59.9 61.1 57.5 56.46 55.82 57.58 68.9 66.9 62.6
19/09/2019 21:19:17 42.42 43.71 48.88 59.9 61.1 57.5 54.15 55.7 57.58 68.9 66.9 62.6
19/09/2019 21:19:18 46.27 45.36 48.88 59.9 61.1 57.5 56.28 55.97 57.58 68.9 66.9 62.6
19/09/2019 21:19:19 41.88 45.12 48.88 59.9 61.1 57.5 53.59 55.66 57.58 68.9 66.9 62.6
19/09/2019 21:19:20 42.48 43.32 48.88 59.9 61.1 57.5 52.57 54.32 57.58 68.9 66.9 62.6
19/09/2019 21:19:21 42.33 42.88 48.88 59.8 61.1 57.5 52.52 53.3 57.58 68.9 66.9 62.6
19/09/2019 21:19:22 40.99 42.45 48.88 59.8 61.1 57.5 52.8 53.15 57.58 68.9 66.9 62.6
19/09/2019 21:19:23 42.27 42.13 48.88 59.8 61.1 57.5 52.39 52.92 57.58 68.9 66.9 62.6
19/09/2019 21:19:24 41.03 42.06 48.88 59.8 61.1 57.5 52.38 52.64 57.58 68.8 66.9 62.6
19/09/2019 21:19:25 41.54 41.6 48.88 59.8 61.1 57.5 52.46 52.57 57.44 68.8 66.9 62.6
19/09/2019 21:19:26 41.61 41.68 48.88 59.4 61.1 57.5 52.31 52.55 57.44 68.7 66.9 62.6
19/09/2019 21:19:27 41.66 41.84 48.88 58.9 61.1 57.5 52.83 52.87 57.44 68.6 66.9 62.6
19/09/2019 21:19:28 41.67 41.98 48.88 58.4 61.1 57.5 52.45 52.98 57.44 68.4 66.9 62.6
19/09/2019 21:19:29 41.53 41.93 48.88 57.4 61.1 57.5 52.31 52.79 57.44 68.2 66.9 62.6
19/09/2019 21:19:30 42.92 42.81 48.88 56.6 61.1 57.5 53.95 53.59 57.44 68.1 66.9 62.6
19/09/2019 21:19:31 42.86 42.93 48.88 56.3 61.1 57.5 53.84 53.83 57.44 68 66.9 62.6
19/09/2019 21:19:32 42.84 42.94 48.88 56.2 61.1 57.5 53.34 53.76 57.44 67.9 66.9 62.6
19/09/2019 21:19:33 43.61 43.59 48.88 56.1 61.1 57.5 54.82 54.53 57.44 67.9 66.9 62.6
19/09/2019 21:19:34 43.09 43.44 48.88 55.9 61.1 57.5 53.66 54.46 57.44 67.9 66.9 62.6
19/09/2019 21:19:35 43.48 43.55 48.88 55.8 61.1 57.5 53.27 54.03 57.44 67.9 66.9 62.6
19/09/2019 21:19:36 43.41 43.55 48.88 55.8 61.1 57.5 53.36 53.56 57.44 67.9 66.9 62.6
19/09/2019 21:19:37 44.9 44.67 48.88 55.8 61.1 57.5 54.54 54.43 57.44 67.9 66.9 62.6
19/09/2019 21:19:38 43.36 44.87 48.88 55.7 61.1 57.5 54.8 55.08 57.44 67.9 66.9 62.6
19/09/2019 21:19:39 42.03 43.68 48.88 55.4 61.1 57.5 52.95 54.4 57.33 67.8 66.9 62.6
19/09/2019 21:19:40 41.79 42.79 48.83 55.3 61.1 57.5 52.81 53.63 56.89 67.8 66.9 62.6
19/09/2019 21:19:41 41.27 42.31 48.35 55.2 61.1 57.5 52.35 53.15 55.97 67.8 66.9 62.6
19/09/2019 21:19:42 41.48 41.79 46.6 55.2 61.1 57.5 53.22 53.04 55.97 67.7 66.9 62.6
19/09/2019 21:19:43 41.12 41.71 45.36 53.2 61.1 57.5 51.71 52.99 55.97 67.4 66.9 62.6
19/09/2019 21:19:44 42.22 42.06 45.36 53.2 61.1 57.5 52.71 52.57 55.97 67.4 66.9 62.6
19/09/2019 21:19:45 40.97 42 45.36 53.1 61.1 57.5 51.36 52.5 55.97 67.4 66.9 62.6
19/09/2019 21:19:46 40.99 41.53 45.36 53.1 61.1 57.5 52.5 52.4 55.97 67.4 66.9 62.6
19/09/2019 21:19:47 41.98 41.68 45.36 52.9 61.1 57.5 51.32 52.35 55.97 67.3 66.9 62.6
19/09/2019 21:19:48 41.56 41.83 45.12 52.8 61.1 57.5 52.15 52.18 55.66 67.3 66.9 62.6
19/09/2019 21:19:49 41.37 41.79 44.87 52.8 61.1 57.5 52.42 52.47 55.08 67.3 66.9 62.6
19/09/2019 21:19:50 42.24 42.14 44.87 52.8 61.1 57.5 52.49 52.39 55.08 67.3 66.9 62.6
19/09/2019 21:19:51 41.72 42.06 44.87 52.8 61.1 57.5 52.02 52.5 55.08 67.3 66.9 62.6
19/09/2019 21:19:52 42.38 42.3 44.87 52.8 61.1 57.5 52.07 52.22 55.08 67.3 66.9 62.6
19/09/2019 21:19:53 41.81 42.48 44.87 52.8 61.1 57.5 53.41 53.23 55.08 67.3 66.9 62.6
19/09/2019 21:19:54 41.98 42.39 44.87 52.8 61.1 57.5 53.11 53.28 55.08 67.3 66.9 62.6
19/09/2019 21:19:55 41.9 42.15 44.87 52.7 61.1 57.5 53.28 53.32 55.08 67.3 66.9 62.6
19/09/2019 21:19:56 42.31 42.25 44.87 52.7 61.1 57.5 53.28 53.47 55.08 67.3 66.9 62.6
19/09/2019 21:19:57 42.07 42.5 44.87 52.7 61.1 57.5 53.53 53.53 55.08 67.3 66.9 62.6
19/09/2019 21:19:58 41.23 42.14 44.87 52.7 61.1 57.5 52.14 53.52 55.08 67.3 66.9 62.6
19/09/2019 21:19:59 42.59 42.29 44.87 52.7 61.1 57.5 52.85 52.98 55.08 67.3 66.9 62.6
19/09/2019 21:20:00 42.24 42.52 44.87 52.7 61.1 57.5 53.02 53.11 55.08 67.3 66.9 62.6
19/09/2019 21:20:01 41.8 42.33 44.87 52.7 61.1 57.5 52.5 53.16 55.08 67.3 66.9 62.6
19/09/2019 21:20:02 41.9 42.19 44.87 52.7 61.1 57.5 52.46 52.93 55.08 67.3 66.9 62.6
19/09/2019 21:20:03 42.67 42.66 44.87 52.7 61.1 57.5 52.06 52.51 55.08 67.3 66.9 62.6
19/09/2019 21:20:04 42.08 42.56 44.87 52.7 61.1 57.5 52.97 52.86 55.08 67.3 66.9 62.6
19/09/2019 21:20:05 42.36 42.55 44.87 52.7 61.1 57.5 52.71 52.89 55.08 67.3 66.9 62.6
19/09/2019 21:20:06 40.77 42.4 44.87 52.7 61.1 57.5 52.42 52.77 55.08 67.3 66.9 62.6
19/09/2019 21:20:07 41.08 41.47 44.87 52.7 61.1 57.5 53.11 53.33 55.08 67.3 66.9 62.6
19/09/2019 21:20:08 40.9 41.66 43.68 52.7 61.1 57.5 52.2 52.97 54.4 67.3 66.9 62.6
19/09/2019 21:20:09 41.65 41.49 42.79 52.7 61.1 57.5 51.94 52.43 53.63 67.3 66.9 62.6
19/09/2019 21:20:10 41.16 41.73 42.66 52.7 61.1 57.5 52 52.26 53.53 67.3 66.9 62.6
19/09/2019 21:20:11 41.12 41.41 42.66 52.7 61.1 57.5 52.03 52.23 53.53 67.3 66.9 62.6
19/09/2019 21:20:12 41.8 41.78 42.66 52.7 61.1 57.5 52.02 52.1 53.53 67.3 66.9 62.6
19/09/2019 21:20:13 42.64 42.41 42.66 52.7 61.1 57.5 53.15 52.95 53.53 67.3 66.9 62.6
19/09/2019 21:20:14 40.84 42.49 42.66 52.7 61.1 57.5 52.16 52.75 53.53 67.3 66.9 62.6
19/09/2019 21:20:15 41.57 41.78 42.66 52.7 61.1 57.5 52.48 52.57 53.53 67.3 66.9 62.6
19/09/2019 21:20:16 40.98 41.72 42.66 52.7 61.1 57.5 51.5 52.43 53.53 67.3 66.9 62.6
19/09/2019 21:20:17 43.02 42.6 42.66 52.7 61.1 57.5 52.36 52.23 53.53 67.3 66.9 62.6
19/09/2019 21:20:18 40.91 42.5 42.66 52.7 61.1 57.5 51.91 52.25 53.53 67.3 66.9 62.6
19/09/2019 21:20:19 41.83 42.29 42.66 52.7 61.1 57.5 52.05 52.39 53.53 67.3 66.9 62.6
19/09/2019 21:20:20 41.65 41.81 42.66 52.7 61.1 57.5 51.68 52.08 53.53 67.3 66.9 62.6
19/09/2019 21:20:21 42.16 42.28 42.66 52.7 61.1 57.5 52.82 52.98 53.53 67.3 66.9 62.6
19/09/2019 21:20:22 40.98 42.08 42.66 52.7 61.1 57.5 51.71 52.41 53.53 67.3 66.9 62.6
19/09/2019 21:20:23 41.95 41.97 42.66 52.7 61.1 57.5 52.53 52.5 53.53 67.3 66.9 62.6
19/09/2019 21:20:24 41.2 42.22 42.66 52.7 61.1 57.5 52.05 52.36 53.53 67.3 66.9 62.6
19/09/2019 21:20:25 40.69 41.58 42.66 52.7 61.1 57.5 51.63 52.26 53.53 67.3 66.9 62.6
19/09/2019 21:20:26 41.51 41.66 42.66 52.7 61.1 57.5 52.15 52.14 53.53 67.3 66.9 62.6
19/09/2019 21:20:27 41.48 41.67 42.66 52.7 61.1 57.5 51.44 52.26 53.52 67.3 66.9 62.6
19/09/2019 21:20:28 40.39 41.59 42.66 52.7 61.1 57.5 51.65 51.95 53.33 67.3 66.9 62.6
19/09/2019 21:20:29 41.19 41.2 42.66 52.7 61.1 57.5 53.92 53.36 53.36 67.3 66.9 62.6
19/09/2019 21:20:30 41.85 41.71 42.66 52.7 61.1 57.5 52.29 53.28 53.36 67.3 66.9 62.6
19/09/2019 21:20:31 41.59 41.82 42.66 52.6 61.1 57.5 52.18 52.65 53.36 67.3 66.9 62.6
19/09/2019 21:20:32 41.88 42.05 42.66 52.6 61.1 57.5 51.93 52.5 53.36 67.3 66.9 62.6
19/09/2019 21:20:33 40.88 41.99 42.6 52.6 61.1 57.5 52.37 52.46 53.36 67.3 66.9 62.6
19/09/2019 21:20:34 42.4 41.98 42.6 52.6 61.1 57.5 51.83 52.41 53.36 67.3 66.9 62.6
19/09/2019 21:20:35 41.18 41.96 42.6 52.6 61.1 57.5 53 52.66 53.36 67.3 66.9 62.6
19/09/2019 21:20:36 42.28 42.16 42.6 52.6 61.1 57.5 52.08 52.7 53.36 67.3 66.9 62.6
19/09/2019 21:20:37 42.65 42.7 42.7 52.6 61.1 57.5 52.06 52.3 53.36 67.3 66.9 62.6
19/09/2019 21:20:38 41.93 42.41 42.7 52.6 61.1 57.5 52.23 52.3 53.36 67.3 66.9 62.6
19/09/2019 21:20:39 41.93 42.35 42.7 52.6 61.1 57.5 52.31 52.51 53.36 67.3 66.9 62.6
19/09/2019 21:20:40 41.18 41.99 42.7 52.6 61.1 57.5 52.04 52.31 53.36 67.3 66.9 62.6
19/09/2019 21:20:41 41.21 41.58 42.7 52.6 61.1 57.5 52.43 52.5 53.36 67.3 66.9 62.6
19/09/2019 21:20:42 41.53 41.8 42.7 52.6 61.1 57.5 51.65 52.39 53.36 67.3 66.9 62.6
19/09/2019 21:20:43 41.57 41.78 42.7 52.6 61.1 57.5 52.29 52.27 53.36 67.3 66.9 62.6
19/09/2019 21:20:44 41.7 41.8 42.7 52.6 61.1 57.5 52.24 52.53 53.36 67.3 66.9 62.6
19/09/2019 21:20:45 41.69 42.07 42.7 52.6 61.1 57.5 51.92 52.19 53.36 67.3 66.9 62.6
19/09/2019 21:20:46 42.29 42.25 42.7 52.6 61.1 57.5 52.97 52.74 53.36 67.3 66.9 62.6
19/09/2019 21:20:47 42.04 42.32 42.7 52.6 61.1 57.5 51.93 52.85 53.36 67.3 66.9 62.6
19/09/2019 21:20:48 42.41 42.71 42.71 52.5 61.1 57.5 52.26 52.51 53.36 67.3 66.9 62.6
19/09/2019 21:20:49 41.7 42.5 42.71 52.5 61.1 57.5 52.16 52.32 53.36 67.3 66.9 62.6
19/09/2019 21:20:50 41.8 41.99 42.71 52.4 61.1 57.5 52.26 52.71 53.36 67.3 66.9 62.6
19/09/2019 21:20:51 41.74 42.2 42.71 52.4 61.1 57.5 51.98 52.19 53.36 67.3 66.9 62.6
19/09/2019 21:20:52 41.68 41.97 42.71 52.4 61.1 57.5 52.07 52.25 53.36 67.3 66.9 62.6
19/09/2019 21:20:53 41.72 41.88 42.71 52.4 61.1 57.5 52.16 52.37 53.36 67.3 66.9 62.6
19/09/2019 21:20:54 41.83 42.24 42.71 52.4 61.1 57.5 52.46 52.6 53.36 67.3 66.9 62.6
19/09/2019 21:20:55 41.2 41.9 42.71 52.4 61.1 57.5 52.16 52.39 53.36 67.3 66.9 62.6
19/09/2019 21:20:56 41.3 41.84 42.71 52.4 61.1 57.5 52.46 52.55 53.36 67.3 66.9 62.6
19/09/2019 21:20:57 42.1 42.08 42.71 52.4 61.1 57.5 52.44 52.63 53.36 67.3 66.9 62.6
19/09/2019 21:20:58 41.87 42.34 42.71 52.4 61.1 57.5 52.76 52.83 53.36 67.3 66.9 62.6
19/09/2019 21:20:59 41.74 42.06 42.71 52.3 61.1 57.5 52.26 52.72 53.28 67.3 66.9 62.6
19/09/2019 21:21:00 41.75 41.82 42.71 51.9 61.1 57.5 52.82 53.03 53.03 67.3 66.9 62.6
19/09/2019 21:21:01 41.66 42.07 42.71 51.9 61.1 57.5 52.47 52.98 53.03 67.3 66.9 62.6
19/09/2019 21:21:02 42.5 42.32 42.71 51.2 61.1 57.5 51.71 52.39 53.03 67.3 66.9 62.6
19/09/2019 21:21:03 41.41 42.3 42.71 51.1 61.1 57.5 52.46 52.5 53.03 67.3 66.9 62.6
19/09/2019 21:21:04 41.85 41.9 42.71 51 61.1 57.5 52.47 52.54 53.03 67.3 66.9 62.6
19/09/2019 21:21:05 41.27 42.09 42.71 51 61.1 57.5 52.55 52.6 53.03 67.3 66.9 62.6
19/09/2019 21:21:06 42.37 42.17 42.71 51 61.1 57.5 53.22 53.06 53.06 67.3 66.9 62.6
19/09/2019 21:21:07 41.44 42.14 42.71 51 61.1 57.5 51.73 52.98 53.06 67.2 66.9 62.6
19/09/2019 21:21:08 41.84 41.95 42.71 51 61.1 57.5 52.78 52.69 53.06 67.2 66.9 62.6
19/09/2019 21:21:09 42.53 42.48 42.71 51 61.1 57.5 52.39 52.82 53.06 67.2 66.9 62.6
19/09/2019 21:21:10 41.68 42.61 42.71 51 61.1 57.5 52.19 52.53 53.06 67.2 66.9 62.6
19/09/2019 21:21:11 40.29 41.84 42.71 51 61.1 57.5 52.33 52.72 53.06 67.2 66.9 62.6
19/09/2019 21:21:12 41.2 41.35 42.71 51 61.1 57.5 52.54 52.62 53.06 67.2 66.6 62.6
19/09/2019 21:21:13 41.9 41.77 42.71 51 61.1 57.5 52.38 52.73 53.06 67.2 66.6 62.6
19/09/2019 21:21:14 40.33 41.86 42.71 51 61.1 57.5 52.29 52.52 53.06 67.2 66.6 62.6
19/09/2019 21:21:15 41.19 41.36 42.71 51 61.1 57.5 52.33 52.51 53.06 67.2 66.6 62.6
19/09/2019 21:21:16 41.13 41.4 42.71 51 61.1 57.5 52.49 52.57 53.06 67.2 66.6 62.6
19/09/2019 21:21:17 42.48 41.99 42.71 51 61.1 57.5 52.91 52.92 53.06 67.2 66.6 62.6
19/09/2019 21:21:18 41.94 42.16 42.61 51 61.1 57.5 53.03 53.1 53.1 67.2 66.6 62.6
19/09/2019 21:21:19 40.8 42.16 42.61 51 61.1 57.5 51.34 53.02 53.1 67.2 66.6 62.6
19/09/2019 21:21:20 41.38 41.58 42.61 51 61.1 57.5 52.07 52.28 53.1 67.2 66.6 62.6
19/09/2019 21:21:21 41.22 41.54 42.61 50.9 61.1 57.5 51.85 52.26 53.1 67.2 66.6 62.6
19/09/2019 21:21:22 41.5 41.59 42.61 50.9 61.1 57.5 52.58 52.38 53.1 67.2 66.6 62.6
19/09/2019 21:21:23 41.71 41.81 42.61 50.9 61.1 57.5 51.86 52.38 53.1 67.2 66.6 62.6
19/09/2019 21:21:24 41.88 42.37 42.61 50.9 61.1 57.5 53.21 53.11 53.11 67.2 66.6 62.6
19/09/2019 21:21:25 41.73 42.06 42.61 46.3 61.1 57.5 51.43 52.61 53.11 55.1 66.6 62.6
19/09/2019 21:21:26 41.64 41.95 42.61 46.3 61.1 57.5 52.44 52.4 53.11 54.7 66.6 62.6
19/09/2019 21:21:27 41.56 41.97 42.61 46.2 61.1 57.5 52.5 52.74 53.11 54.7 66.6 62.6
19/09/2019 21:21:28 41.18 41.68 42.61 46.2 61.1 57.5 52.93 52.75 53.11 54.7 66.6 62.6
19/09/2019 21:21:29 40.66 41.48 42.61 46.2 61.1 57.5 51.62 52.65 53.11 54.7 66.6 62.6
19/09/2019 21:21:30 41.41 41.5 42.61 46.2 61.1 57.5 52.4 52.37 53.11 54.7 66.6 62.6
19/09/2019 21:21:31 41.99 41.88 42.61 46.2 61.1 57.5 52.08 52.48 53.11 54.7 66.6 62.6
19/09/2019 21:21:32 40.85 41.98 42.61 46.2 61.1 57.5 52.07 52.32 53.11 54.7 66.6 62.6
19/09/2019 21:21:33 41.24 41.4 42.61 46.1 61.1 57.5 51.61 52.07 53.11 54.7 66.6 62.6
19/09/2019 21:21:34 41.35 41.43 42.61 46.1 61.1 57.5 52.29 52.22 53.11 54.7 66.6 62.6
19/09/2019 21:21:35 40.83 41.76 42.61 46.1 61.1 57.5 51.97 52.16 53.11 54.7 66.6 62.6
19/09/2019 21:21:36 41.92 41.78 42.61 46.1 61.1 57.5 51.91 52.16 53.11 54.7 66.6 62.6
19/09/2019 21:21:37 40.87 41.57 42.61 46.1 61.1 57.5 52.37 52.37 53.11 54.6 66.6 62.6
19/09/2019 21:21:38 42 41.98 42.61 46 61.1 57.5 52.71 52.73 53.11 54.6 66.6 62.6
19/09/2019 21:21:39 41.44 41.94 42.61 45.8 61.1 57.5 52.12 52.65 53.11 54.6 66.6 62.6
19/09/2019 21:21:40 41.95 42.13 42.37 45.8 61.1 57.5 52.23 52.49 53.11 54.6 66.6 62.6
19/09/2019 21:21:41 41.8 41.97 42.37 45.7 61.1 57.5 51.94 52.27 53.11 54.5 66.6 62.6
19/09/2019 21:21:42 41.57 41.89 42.37 45.7 61.1 57.5 51.93 52.21 53.11 54.5 66.6 62.6
19/09/2019 21:21:43 41.83 41.97 42.37 45.7 61.1 57.5 51.71 51.98 53.11 54.5 66.6 62.6
19/09/2019 21:21:44 42.38 42.34 42.37 45.7 61.1 57.5 52.52 52.42 53.11 54.5 66.6 62.6
19/09/2019 21:21:45 41.81 42.49 42.49 45.7 61.1 57.5 51.8 52.4 53.11 54.5 66.6 62.6
19/09/2019 21:21:46 41.27 41.92 42.49 45.7 61.1 57.5 52.7 52.77 53.11 54.5 66.6 62.6
19/09/2019 21:21:47 41.68 41.98 42.49 45.7 61.1 57.5 52.11 52.62 53.11 54.5 66.6 62.6
19/09/2019 21:21:48 41.08 41.9 42.49 45.6 61.1 57.5 52.13 52.33 53.11 54.5 66.6 62.6
19/09/2019 21:21:49 41.3 41.4 42.49 45.6 61.1 57.5 52.31 52.58 53.11 54.4 66.6 62.6
19/09/2019 21:21:50 40.53 41.61 42.49 45.6 61.1 57.5 51.81 52.45 53.11 54.4 66.5 62.6
19/09/2019 21:21:51 41.62 41.69 42.49 45.6 61.1 57.5 52 52.37 53.11 54.4 66.5 62.6
19/09/2019 21:21:52 40.91 41.93 42.49 45.6 61.1 57.5 52.72 52.51 53.11 54.4 66.5 62.6
19/09/2019 21:21:53 41.48 41.32 42.49 45.5 61.1 57.5 52.12 52.53 53.11 54.4 66.5 62.6
19/09/2019 21:21:54 41.06 41.44 42.49 45.4 61.1 57.5 51.8 52.38 52.77 54.3 66.5 62.6
19/09/2019 21:21:55 42.25 42.02 42.49 44.8 61.1 57.5 51.47 52.02 52.77 54 66.5 62.6
19/09/2019 21:21:56 40.33 41.94 42.49 44.5 61.1 57.5 51.91 52.02 52.77 54 66.5 62.6
19/09/2019 21:21:57 41.76 41.74 42.49 44.5 61.1 57.5 51.93 52.1 52.77 53.9 66.5 62.6
19/09/2019 21:21:58 42.36 42.18 42.49 44.2 61.1 57.5 52.74 52.54 52.77 53.9 66.5 62.6
19/09/2019 21:21:59 42.35 42.34 42.49 44.2 61.1 57.5 53.06 52.97 52.97 53.9 66.5 62.6
19/09/2019 21:22:00 41.44 42.39 42.49 44.1 61.1 57.5 51.8 53.01 53.01 53.9 66.5 62.6
19/09/2019 21:22:01 41.51 42.17 42.49 44 61.1 57.5 52.42 52.62 53.01 53.8 66.5 62.6
19/09/2019 21:22:02 41.05 41.57 42.49 43.9 61.1 57.5 51.22 52.33 53.01 53.8 66.5 62.6
19/09/2019 21:22:03 41.5 41.76 42.49 43.9 61.1 57.5 52.3 52.27 53.01 53.8 66.5 62.6
19/09/2019 21:22:04 41.68 41.86 42.49 43.9 61.1 57.5 51.79 52.24 53.01 53.8 66.5 62.6
19/09/2019 21:22:05 41.38 42.12 42.49 43.9 61.1 57.5 51.82 51.97 53.01 53.8 66.5 62.6
19/09/2019 21:22:06 41.46 41.69 42.49 43.9 61.1 57.5 52.63 52.44 53.01 53.7 66.5 62.6
19/09/2019 21:22:07 41.71 41.9 42.49 43.9 61.1 57.5 51.48 52.4 53.01 53.7 66.5 62.6
19/09/2019 21:22:08 41.66 41.82 42.49 43.4 61.1 57.5 51.97 52.08 53.01 53.4 66.5 62.6
19/09/2019 21:22:09 41.45 41.84 42.49 43.4 61.1 57.5 51.94 52.01 53.01 53.4 66.5 62.6
19/09/2019 21:22:10 42.05 42.15 42.49 43.4 61.1 57.5 52.1 52.12 53.01 53.4 66.5 62.6
19/09/2019 21:22:11 41.79 42.18 42.49 43.4 61.1 57.5 51.85 52.09 53.01 53.4 66.5 62.6
19/09/2019 21:22:12 42.49 42.32 42.49 43.4 61.1 57.5 51.73 52 53.01 53.4 66.5 62.6
19/09/2019 21:22:13 41.55 42.27 42.49 43.4 61.1 57.5 51.77 51.99 53.01 53.3 66.5 62.6
19/09/2019 21:22:14 40.98 41.85 42.49 43.4 61.1 57.5 51.88 52 53.01 53.3 66.5 62.6
19/09/2019 21:22:15 42.42 42.51 42.51 43.3 61.1 57.5 51.59 51.83 53.01 53.3 66.5 62.6
19/09/2019 21:22:16 41.73 42.01 42.51 43.3 61.1 57.5 52.35 52.26 53.01 53.3 66.5 62.6
19/09/2019 21:22:17 41.38 42 42.51 43.2 61.1 57.5 51.29 52.04 53.01 53.3 66.5 62.6
19/09/2019 21:22:18 41.96 41.86 42.51 43.2 61.1 57.5 52.02 51.98 53.01 53.3 66.5 62.6
19/09/2019 21:22:19 41.6 42.09 42.51 43.2 61.1 57.5 51.79 52.02 53.01 53.3 66.5 62.6
19/09/2019 21:22:20 41.34 41.94 42.51 43.2 61.1 57.5 51.6 51.96 53.01 53.2 66.5 62.6
19/09/2019 21:22:21 41.8 41.84 42.51 43.2 61.1 57.5 52.61 52.43 53.01 53.2 66.5 62.6
19/09/2019 21:22:22 41.42 41.9 42.51 43.2 61.1 57.5 52.97 53.08 53.08 53.2 66.5 62.6
19/09/2019 21:22:23 40.94 41.57 42.51 43.2 61.1 57.5 52.57 52.8 53.08 53.2 66.5 62.6
19/09/2019 21:22:24 42.14 42.01 42.51 43.2 61.1 57.5 52.59 52.7 53.08 53.2 66.5 62.6
19/09/2019 21:22:25 41.56 42.25 42.51 43.2 61.1 57.5 51.76 52.69 53.08 53.2 66.5 62.6
19/09/2019 21:22:26 41.91 41.93 42.51 43.1 61.1 57.5 52.24 52.45 53.08 53.2 66.5 62.6
19/09/2019 21:22:27 42.13 42.36 42.51 43.1 61.1 57.5 55.88 55.42 55.42 53.2 66.5 62.6
19/09/2019 21:22:28 43.25 43.23 43.23 43.2 61.1 57.5 54.3 54.76 55.42 53.2 66.5 62.6
19/09/2019 21:22:29 41.83 43.1 43.23 43.2 61.1 57.5 53.99 54.88 55.42 53.2 66.5 62.6
19/09/2019 21:22:30 45.46 44.93 44.93 43.2 61.1 57.5 53.08 54.17 55.42 53.2 66.5 62.6
19/09/2019 21:22:31 48.27 47.29 47.29 43.2 61.1 57.5 54.36 54.13 55.42 53.2 66.5 62.6
19/09/2019 21:22:32 47.28 47.34 47.34 43.2 61.1 57.5 54.74 54.62 55.42 53.2 66.5 62.6
19/09/2019 21:22:33 47.72 47.6 47.6 43.3 61.1 57.5 54.89 54.75 55.42 53.3 66.5 62.6
19/09/2019 21:22:34 46.06 47.62 47.62 43.3 61.1 57.5 54.65 54.99 55.42 53.3 66.5 62.6
19/09/2019 21:22:35 42.39 46.59 47.62 43.3 61.1 57.5 53.88 54.58 55.42 53.3 66.5 62.6
19/09/2019 21:22:36 42.4 44.38 47.62 43.3 61.1 57.5 53.41 54.15 55.42 53.3 66.5 62.6
19/09/2019 21:22:37 41.76 43.28 47.62 43.3 61.1 57.5 53.75 53.89 55.42 53.3 66.5 62.6
19/09/2019 21:22:38 43.57 43.43 47.62 43.3 61.1 57.5 56.67 55.96 55.96 53.3 66.5 62.6
19/09/2019 21:22:39 41.97 43.1 47.62 43.3 61.1 57.5 53.47 55.83 55.96 53.3 66.5 62.6
19/09/2019 21:22:40 44.95 44.24 47.62 43.3 61.1 57.5 55.68 55.52 55.96 53.3 66.5 62.6
19/09/2019 21:22:41 41.8 44.01 47.62 43.3 61.1 57.5 53.55 55.22 55.96 53.3 66.5 62.6
19/09/2019 21:22:42 42.24 42.62 47.62 43.3 61.1 57.5 52.72 54.17 55.96 53.3 66.5 62.6
19/09/2019 21:22:43 42.26 42.78 47.62 43.3 61.1 57.5 52.6 53.32 55.96 53.3 66.5 62.6
19/09/2019 21:22:44 42.37 42.68 47.62 43.3 61.1 57.5 52.37 53.2 55.96 53.3 66.5 62.6
19/09/2019 21:22:45 41.85 42.34 47.62 43.3 61.1 57.5 52.07 52.47 55.96 53.3 66.5 62.6
19/09/2019 21:22:46 41.82 42.38 47.62 43.3 61.1 57.5 53.18 53.02 55.96 53.3 66.5 62.6
19/09/2019 21:22:47 41.75 42.28 47.62 43.3 61.1 57.5 53.03 53.21 55.96 53.3 66.5 62.6
19/09/2019 21:22:48 42.42 42.47 47.62 43.3 61.1 57.5 52.89 53.16 55.96 53.3 66.5 62.6
19/09/2019 21:22:49 41.89 42.34 47.62 43.3 61.1 57.5 53.03 53.08 55.96 53.3 66.5 62.6
19/09/2019 21:22:50 42.6 42.49 47.62 43.3 61.1 57.5 53.04 53.21 55.96 53.3 66.5 62.6
19/09/2019 21:22:51 41.96 42.44 47.62 43.3 61.1 57.5 52.41 53.21 55.96 53.3 66.5 62.6
19/09/2019 21:22:52 40.91 42.32 47.62 43.3 61.1 57.5 52.66 52.88 55.96 53.3 66.5 62.6
19/09/2019 21:22:53 42.57 42.39 47.62 43.3 61.1 57.5 54.13 53.99 55.96 53.3 66.5 62.6
19/09/2019 21:22:54 42.72 42.83 47.62 43.3 61 57.5 55.51 55.86 55.96 53.3 66.5 62.6
19/09/2019 21:22:55 43.09 43.23 47.62 43.3 61 57.5 54.76 54.93 55.96 53.3 66.5 62.6
19/09/2019 21:22:56 42.34 42.94 47.62 43.3 61 57.5 53.64 54.83 55.96 53.3 66.5 62.6
19/09/2019 21:22:57 45.69 44.95 47.62 43.3 61 57.5 54.15 54.18 55.96 53.3 66.5 62.6
19/09/2019 21:22:58 47.61 46.78 47.62 43.3 61 57.5 54.65 54.55 55.96 53.3 66.5 62.6
19/09/2019 21:22:59 48.08 47.58 47.62 43.4 61 57.5 54.27 54.66 55.96 53.3 66.5 62.6
19/09/2019 21:23:00 47.57 47.69 47.69 43.4 61 57.5 53.97 54.5 55.96 53.3 66.5 62.6
19/09/2019 21:23:01 45.2 47.57 47.69 43.4 61 57.5 54.29 54.3 55.96 53.3 66.5 62.6
19/09/2019 21:23:02 43.01 46.07 47.69 43.4 61 57.5 54.69 54.63 55.96 53.3 66.5 62.6
19/09/2019 21:23:03 44.67 44.66 47.69 43.4 61 57.5 54.05 54.66 55.96 53.3 66.5 62.6
19/09/2019 21:23:04 42.88 44.78 47.69 43.4 61 57.5 54.37 54.78 55.96 53.3 66.5 62.6
19/09/2019 21:23:05 42.84 43.6 47.69 43.3 61 57.5 57 56.42 56.42 53.4 66.5 62.6
19/09/2019 21:23:06 42.49 43.05 47.69 43.3 61 57.5 53.32 56.05 56.42 53.4 66.5 62.6
19/09/2019 21:23:07 45.98 45.15 47.69 43.3 61 57.5 56.3 55.89 56.42 53.4 66.5 62.6
19/09/2019 21:23:08 42.68 44.94 47.69 43.3 61 57.5 53.21 55.63 56.42 53.4 66.5 62.6
19/09/2019 21:23:09 41.61 43.7 47.69 43.3 61 57.5 52.53 54.24 56.42 53.4 66.5 62.6
19/09/2019 21:23:10 41.18 42.46 47.69 43.2 61 57.5 52.51 53.31 56.42 53.4 66.5 62.6
19/09/2019 21:23:11 41.17 41.77 47.69 43.2 61 57.5 52.04 52.75 56.42 53.4 66.5 62.6
19/09/2019 21:23:12 41.93 41.97 47.69 43.2 61 57.5 52.74 52.69 56.42 53.4 66.5 62.6
19/09/2019 21:23:13 42.35 42.2 47.69 43.1 61 57.5 52 52.58 56.42 53.3 66.5 62.6
19/09/2019 21:23:14 41.82 42.38 47.69 43.1 61 57.5 52.47 52.6 56.42 53.3 66.5 62.6
19/09/2019 21:23:15 42.75 42.49 47.69 43.1 61 57.5 52.65 52.64 56.42 53.3 66.5 62.6
19/09/2019 21:23:16 42.81 42.91 47.69 43.1 61 57.5 52.41 52.8 56.42 53.3 66.5 62.6
19/09/2019 21:23:17 42.08 42.79 47.69 43.1 61 57.5 52.41 52.63 56.42 53.3 66.5 62.6
19/09/2019 21:23:18 41.74 42.45 47.69 43.1 61 57.5 52.01 52.56 56.42 53.3 66.5 62.6
19/09/2019 21:23:19 42.06 42.21 47.69 43.1 61 57.5 52.63 52.6 56.42 53.3 66.5 62.6
19/09/2019 21:23:20 42.29 42.5 47.69 43.1 61 57.5 52.99 52.9 56.42 53.3 66.5 62.6
19/09/2019 21:23:21 42.39 42.37 47.69 43 61 57.5 52.34 52.92 56.42 53.3 66.5 62.6
19/09/2019 21:23:22 42.15 42.37 47.69 43 61 57.5 53.11 53.05 56.42 53.3 66.5 62.6
19/09/2019 21:23:23 41.58 42.29 47.69 42.9 61 57.5 52.45 52.92 56.42 53.3 66.5 62.6
19/09/2019 21:23:24 41 42.03 47.69 42.9 61 57.5 52.55 52.76 56.42 53.2 66.5 62.6
19/09/2019 21:23:25 41.62 41.64 47.69 42.9 61 57.5 52.94 52.94 56.42 53.2 66.5 62.6
19/09/2019 21:23:26 42.57 42.27 47.69 42.8 61 57.5 53.15 53.21 56.42 53.2 66.5 62.6
19/09/2019 21:23:27 43.41 43.33 47.69 42.8 61 57.5 53.94 53.86 56.42 53.2 66.5 62.6
19/09/2019 21:23:28 42.04 42.88 47.69 42.8 61 57.5 52.36 53.72 56.42 53.2 66.5 62.6
19/09/2019 21:23:29 41.44 42.23 47.69 42.8 61 57.5 52.95 53.13 56.42 53.2 66.5 62.6
19/09/2019 21:23:30 42.21 42.15 47.57 42.8 61 57.5 51.85 52.96 56.42 53.2 66.5 62.6
19/09/2019 21:23:31 41.79 42.28 46.07 42.7 61 57.5 51.92 52.4 56.42 53.2 66.5 62.6
19/09/2019 21:23:32 41.39 41.96 45.15 42.7 61 57.5 51.73 52.27 56.42 53.2 66.5 62.6
19/09/2019 21:23:33 42.27 42.33 45.15 42.7 60.9 57.5 52.32 52.43 56.42 53.1 66.4 62.6
19/09/2019 21:23:34 41.06 42.07 45.15 42.7 60.9 57.5 51.09 52.02 56.42 53.1 66.4 62.6
19/09/2019 21:23:35 41.89 41.89 45.15 42.7 60.9 57.5 52.15 51.96 56.05 53.1 66.4 62.6
19/09/2019 21:23:36 41.75 41.94 45.15 42.7 60.9 57.5 51.4 51.88 55.89 53.1 66.4 62.6
19/09/2019 21:23:37 41.21 41.94 44.94 42.7 60.9 57.5 51.82 51.92 55.63 53.1 66.4 62.6
19/09/2019 21:23:38 41.7 41.82 43.7 42.7 60.9 57.5 52.17 52.3 54.24 53.1 66.4 62.6
19/09/2019 21:23:39 41.49 41.64 43.33 42.7 60.9 57.5 52.13 52.16 53.86 53.1 66.4 62.6
19/09/2019 21:23:40 42.05 42.04 43.33 42.7 60.9 57.5 51.85 52.17 53.86 53.1 66.4 62.6
19/09/2019 21:23:41 41.34 41.98 43.33 42.6 60.9 57.5 52.54 52.58 53.86 53.1 66.4 62.6
19/09/2019 21:23:42 41.79 42.05 43.33 42.6 60.9 57.5 51.96 52.31 53.86 53 66.4 62.6
19/09/2019 21:23:43 59.55 58.8 58.8 43.3 60.9 57.5 65.65 64.9 64.9 53.3 66.4 62.6
19/09/2019 21:23:44 43.84 58.68 58.8 43.3 60.9 57.5 54.38 64.86 64.9 53.3 66.4 62.6
19/09/2019 21:23:45 41.55 54.63 58.8 43.3 60.9 57.5 51.91 61.13 64.9 53.3 66.4 62.6
19/09/2019 21:23:46 41.84 50.71 58.8 43.3 60.9 57.5 52.59 57.67 64.9 53.3 66.4 62.6
19/09/2019 21:23:47 41.69 47.3 58.8 43.3 60.9 57.5 52.84 55.26 64.9 53.3 66.4 62.6
19/09/2019 21:23:48 41.68 44.71 58.8 43.3 60.9 57.5 52.22 53.91 64.9 53.3 66.4 62.6
19/09/2019 21:23:49 41.47 43.22 58.8 43.3 60.9 57.5 52.25 52.86 64.9 53.3 66.4 62.6
19/09/2019 21:23:50 41.48 42.19 58.8 43.3 60.9 57.5 52.05 52.55 64.9 53.3 66.4 62.6
19/09/2019 21:23:51 41.78 42.09 58.8 43.3 60.9 57.5 52.39 52.65 64.9 53.3 66.4 62.6
19/09/2019 21:23:52 40.91 41.75 58.8 43.3 60.8 57.5 51.56 52.41 64.9 53.3 66.4 62.6
19/09/2019 21:23:53 40.69 41.38 58.8 43.3 60.8 57.5 51.41 51.85 64.9 53.3 66.4 62.6
19/09/2019 21:23:54 41.89 41.65 58.8 43.3 60.8 57.5 51.87 51.94 64.9 53.3 66.4 62.6
19/09/2019 21:23:55 42 41.93 58.8 43.3 60.8 57.5 51.99 52.11 64.9 53.2 66.4 62.6
19/09/2019 21:23:56 41.48 42.02 58.8 43.3 60.8 57.5 51.66 51.86 64.9 53.2 66.4 62.6
19/09/2019 21:23:57 41.22 41.85 58.8 43.3 60.8 57.5 52.37 52.28 64.9 53.2 66.4 62.6
19/09/2019 21:23:58 40.42 41.67 58.8 43.3 60.8 57.5 52.47 52.6 64.9 53.2 66.4 62.6
19/09/2019 21:23:59 42.21 41.78 58.8 43.3 60.8 57.5 52.18 52.52 64.9 53.2 66.4 62.6
19/09/2019 21:24:00 41.71 41.87 58.8 43.2 60.8 57.5 51.75 52.35 64.9 53.2 66.4 62.6
19/09/2019 21:24:01 40.15 41.84 58.8 43.2 60.8 57.5 51.53 52.06 64.9 53.2 66.4 62.6
19/09/2019 21:24:02 41.07 41.23 58.8 43.2 60.8 57.5 51.71 51.88 64.9 53.2 66.4 62.6
19/09/2019 21:24:03 41.93 41.77 58.8 43.2 60.8 57.5 52.02 52.12 64.9 53.2 66.4 62.6
19/09/2019 21:24:04 42.52 42.26 58.8 43.2 60.8 57.5 51.3 51.89 64.9 53.1 66.4 62.6
19/09/2019 21:24:05 40.96 42.16 58.8 43.1 60.8 57.5 51.55 51.67 64.9 53.1 66.4 62.6
19/09/2019 21:24:06 41.03 41.55 58.8 43.1 60.8 57.5 51.87 51.91 64.9 53.1 66.4 62.6
19/09/2019 21:24:07 42.16 42.01 58.8 43.1 60.8 57.5 51.94 52.11 64.9 53.1 66.4 62.6
19/09/2019 21:24:08 41.16 41.99 58.8 43.1 60.8 57.5 52.35 52.26 64.9 53.1 66.4 62.6
19/09/2019 21:24:09 42.02 41.89 58.8 43 60.8 57.5 52.68 52.67 64.9 53 66.4 62.6
19/09/2019 21:24:10 42.13 42.19 58.8 43 60.8 57.5 52.02 52.68 64.9 53 66.4 62.6
19/09/2019 21:24:11 42.04 42.2 58.8 43 60.8 57.5 52.48 52.44 64.9 53 66.4 62.6
19/09/2019 21:24:12 40.53 42.03 58.8 42.9 60.8 57.5 52.21 52.54 64.9 53 66.4 62.6
19/09/2019 21:24:13 42.13 41.94 58.68 42.9 60.8 57.5 51.92 52.45 64.86 53 66.4 62.6
19/09/2019 21:24:14 40.42 41.94 54.63 42.9 60.8 57.5 52.11 52.13 61.13 53 66.4 62.6
19/09/2019 21:24:15 41.57 41.62 50.71 42.9 60.8 57.5 52.59 52.43 57.67 53 66.4 62.6
19/09/2019 21:24:16 41.94 42.03 47.3 42.9 60.8 57.5 52.39 52.48 55.26 53 66.4 62.6
19/09/2019 21:24:17 42.6 42.59 44.71 42.9 60.8 57.5 52.53 52.6 53.91 53 66.4 62.6
19/09/2019 21:24:18 42.11 42.38 43.22 42.9 60.8 57.5 52.71 52.75 52.86 52.9 66.4 62.6
19/09/2019 21:24:19 42.75 42.77 42.77 42.9 59.6 57.5 52.3 52.77 52.77 52.9 66 62.6
19/09/2019 21:24:20 42.64 42.98 42.98 42.9 59.6 57.5 53.65 53.29 53.29 52.9 66 62.6
19/09/2019 21:24:21 42.14 42.58 42.98 42.9 59.6 57.5 52.81 53.39 53.39 52.9 66 62.6
19/09/2019 21:24:22 41.72 42.39 42.98 42.9 59.5 57.5 52.3 53.2 53.39 52.9 66 62.6
19/09/2019 21:24:23 42.02 42.23 42.98 42.9 59.5 57.5 53.05 52.9 53.39 52.9 66 62.6
19/09/2019 21:24:24 42.41 42.34 42.98 42.9 59.5 57.5 52.92 53.23 53.39 52.9 66 62.6
19/09/2019 21:24:25 42.84 42.9 42.98 42.9 59.5 57.5 55.57 55.47 55.47 53 65.9 62.6
19/09/2019 21:24:26 45.86 45.45 45.45 42.9 59.5 57.5 65.66 64.8 64.8 53.2 66 62.6
19/09/2019 21:24:27 41.84 44.38 45.45 42.9 59.5 57.5 52.09 62.4 64.8 53.2 66 62.6
19/09/2019 21:24:28 41.89 43.03 45.45 42.9 59.5 57.5 52.75 58.78 64.8 53.2 65.9 62.6
19/09/2019 21:24:29 42.03 42.38 45.45 42.9 59.5 57.5 52.02 56.05 64.8 53.2 65.9 62.6
19/09/2019 21:24:30 41.51 42.13 45.45 42.9 59.4 57.5 51.77 54 64.8 53.2 65.9 62.6
19/09/2019 21:24:31 41.78 42.1 45.45 42.9 59.4 57.5 52.35 52.98 64.8 53.2 65.9 62.6
19/09/2019 21:24:32 42.21 42.29 45.45 42.9 59.4 57.5 51.82 52.54 64.8 53.2 65.9 62.6
19/09/2019 21:24:33 40.94 42.25 45.45 42.9 59.4 57.5 51.82 52.37 64.8 53.2 65.9 62.6
19/09/2019 21:24:34 41.95 41.9 45.45 42.9 59.4 57.5 51.93 51.94 64.8 53.2 65.9 62.6
19/09/2019 21:24:35 42.21 42.12 45.45 42.9 59.3 57.5 52.09 52.21 64.8 53.2 65.9 62.6
19/09/2019 21:24:36 41.79 42.28 45.45 42.9 59.3 57.5 51.93 52.25 64.8 53.2 65.9 62.6
19/09/2019 21:24:37 41.57 42 45.45 42.9 59.3 57.5 52.04 52.24 64.8 53.2 65.9 62.6
19/09/2019 21:24:38 41.35 41.7 45.45 42.9 59.3 57.5 52.42 52.34 64.8 53.1 65.9 62.6
19/09/2019 21:24:39 40.91 41.91 45.45 42.9 59.3 57.5 52.14 52.46 64.8 53.1 65.9 62.6
19/09/2019 21:24:40 41.19 41.31 45.45 42.9 59.3 57.5 52.67 52.63 64.8 53.1 65.9 62.6
19/09/2019 21:24:41 40.08 41.26 45.45 42.9 59.3 57.5 51.49 52.58 64.8 53.1 65.9 62.6
19/09/2019 21:24:42 42.52 41.96 45.45 42.9 59.3 57.5 51.74 52.03 64.8 53.1 65.9 62.6
19/09/2019 21:24:43 40.61 41.96 45.45 42.9 59.3 57.5 51.58 51.79 64.8 53.1 65.9 62.6
19/09/2019 21:24:44 41.32 41.43 45.45 42.9 59.3 57.5 52.37 52.26 64.8 53.1 65.9 62.6
19/09/2019 21:24:45 42.05 41.94 45.45 42.9 59.3 57.5 51.82 52.21 64.8 53.1 65.9 62.6
19/09/2019 21:24:46 42.18 42.24 45.45 42.9 59.3 57.5 52 52.26 64.8 53.1 65.9 62.6
19/09/2019 21:24:47 41.58 42.12 45.45 42.9 59.3 57.5 51.95 52.32 64.8 53.1 65.9 62.6
19/09/2019 21:24:48 41.39 42.11 45.45 42.9 59.3 57.5 52.54 52.45 64.8 53.1 65.9 62.6
19/09/2019 21:24:49 41.14 41.59 45.45 42.9 59.3 57.5 51.83 52.49 64.8 53.1 65.9 62.6
19/09/2019 21:24:50 42.01 41.91 45.45 42.9 59.3 57.5 52 52.28 64.8 53.1 65.9 62.6
19/09/2019 21:24:51 40.98 41.9 45.45 42.9 59.3 57.5 51.74 52.08 64.8 53.1 65.9 62.6
19/09/2019 21:24:52 41.24 41.64 45.45 42.9 59.3 57.5 52.18 52.07 64.8 53.1 65.9 62.6
19/09/2019 21:24:53 41.68 41.74 45.45 42.9 59.3 57.5 51.99 52.17 64.8 53.1 65.9 62.6
19/09/2019 21:24:54 42.24 42.4 45.45 42.9 59.3 57.5 51.6 52.23 64.8 53.1 65.9 62.6
19/09/2019 21:24:55 41.72 42.27 45.45 42.9 59.3 57.5 52.64 52.42 64.8 53.1 65.9 62.6
19/09/2019 21:24:56 41.91 42.13 44.38 42.9 59.3 57.5 51.75 52.29 62.4 53.1 65.9 62.6
19/09/2019 21:24:57 41.72 42.15 43.03 42.9 59.3 57.5 51.45 51.98 58.78 53.1 65.9 62.6
19/09/2019 21:24:58 41.17 41.67 42.4 42.9 59.3 57.5 51.98 51.95 56.05 53.1 65.9 62.6
19/09/2019 21:24:59 41.71 41.98 42.4 42.9 59.3 57.5 52.51 52.45 54 53.1 65.9 62.6
19/09/2019 21:25:00 41.99 42.12 42.4 42.9 59.3 57.5 52.16 52.54 52.98 53.1 65.9 62.6
19/09/2019 21:25:01 41.03 41.95 42.4 42.9 59.3 57.5 52.44 52.41 52.63 53.1 65.9 62.6
19/09/2019 21:25:02 41.49 41.89 42.4 42.9 59.3 57.5 52.33 52.5 52.63 53.1 65.9 62.6
19/09/2019 21:25:03 41.47 41.54 42.4 42.9 59.3 57.5 51.51 52.47 52.63 53.1 65.9 62.6
19/09/2019 21:25:04 41.31 41.65 42.4 42.9 59.3 57.5 52.62 52.48 52.63 53.1 65.9 62.6
19/09/2019 21:25:05 42.37 42.33 42.4 42.9 59.3 57.5 52.4 52.62 52.63 53.1 65.9 62.6
19/09/2019 21:25:06 41.41 42.13 42.4 42.9 59.3 57.5 52.12 52.61 52.63 53.1 65.9 62.6
19/09/2019 21:25:07 41.24 41.98 42.4 42.9 59.3 57.5 51.96 52.22 52.63 53.1 65.9 62.6
19/09/2019 21:25:08 42.21 42 42.4 42.9 59.3 57.5 52.04 52.23 52.63 53.1 65.9 62.6
19/09/2019 21:25:09 41.63 41.96 42.4 42.9 59.3 57.5 52.95 52.66 52.66 53.1 65.9 62.6
19/09/2019 21:25:10 41.55 42.35 42.4 42.9 59.3 57.5 53.02 53.04 53.04 53.1 65.9 62.6
19/09/2019 21:25:11 41.41 41.92 42.4 42.9 59.3 57.5 52.18 52.86 53.04 53.1 65.9 62.6
19/09/2019 21:25:12 41.96 41.95 42.4 42.9 59.3 57.5 52.54 52.71 53.04 53.1 65.9 62.6
19/09/2019 21:25:13 40.93 42 42.4 42.9 59.3 57.5 52.21 52.75 53.04 53.1 65.9 62.6
19/09/2019 21:25:14 41.48 41.75 42.4 42.9 59.3 57.5 52.96 53.09 53.09 53.1 65.9 62.6
19/09/2019 21:25:15 40.85 41.51 42.4 42.9 59.3 57.5 52.06 52.54 53.09 53.1 65.9 62.6
19/09/2019 21:25:16 41.37 41.63 42.4 42.9 59.3 57.5 53.46 53.11 53.11 53.1 65.9 62.6
19/09/2019 21:25:17 41.88 41.73 42.4 42.9 59.3 57.5 52.57 52.95 53.11 53.1 65.9 62.6
19/09/2019 21:25:18 41.84 41.92 42.4 42.9 59.3 57.5 52.79 52.92 53.11 53.1 65.9 62.6
19/09/2019 21:25:19 41.76 42.14 42.4 42.9 59.3 57.5 52.78 53.16 53.16 53.1 65.9 62.6
19/09/2019 21:25:20 41.03 41.62 42.4 42.9 59.3 57.5 52.29 52.73 53.16 53.1 65.9 62.6
19/09/2019 21:25:21 42.37 42.18 42.4 42.9 59.3 57.5 52.85 52.85 53.16 53.1 65.9 62.6
19/09/2019 21:25:22 41.66 42.43 42.43 42.9 59.3 57.5 52.06 52.82 53.16 53.1 65.9 62.6
19/09/2019 21:25:23 41.18 41.86 42.43 42.9 59.3 57.5 52.79 52.85 53.16 53.1 65.9 62.6
19/09/2019 21:25:24 39.98 41.45 42.43 42.9 59.2 57.5 52.96 53.02 53.16 53.1 65.9 62.6
19/09/2019 21:25:25 41.03 41.18 42.43 42.9 59.2 57.5 52.67 52.9 53.16 53.1 65.9 62.6
19/09/2019 21:25:26 41.67 41.55 42.43 42.9 59.2 57.5 52.13 52.81 53.16 53.1 65.9 62.6
19/09/2019 21:25:27 42.04 41.95 42.43 42.9 59.2 57.5 52.44 52.57 53.16 53.1 65.9 62.6
19/09/2019 21:25:28 41.8 42.19 42.43 42.9 59.2 57.5 52.33 52.55 53.16 53.1 65.9 62.6
19/09/2019 21:25:29 41.19 41.87 42.43 42.9 59.2 57.5 52.09 52.41 53.16 53.1 65.9 62.6
19/09/2019 21:25:30 41.92 41.97 42.43 42.9 59.2 57.5 52.29 52.35 53.16 53.1 65.9 62.6
19/09/2019 21:25:31 41.77 41.88 42.43 42.9 59.2 57.5 52.23 52.4 53.16 53.1 65.9 62.6
19/09/2019 21:25:32 41.38 41.9 42.43 42.9 59.2 57.5 52.09 52.3 53.16 53.1 65.9 62.6
19/09/2019 21:25:33 41.94 42 42.43 42.9 59.2 57.5 52.17 52.28 53.16 53.1 65.9 62.6
19/09/2019 21:25:34 41.96 42.12 42.43 42.9 59.2 57.5 52.98 52.9 53.16 53.1 65.9 62.6
19/09/2019 21:25:35 41.96 42.59 42.59 42.9 59.2 57.5 52.83 52.89 53.16 53.1 65.9 62.6
19/09/2019 21:25:36 41.39 41.94 42.59 42.9 59.2 57.5 52.5 52.91 53.16 53.1 65.9 62.6
19/09/2019 21:25:37 40.91 41.68 42.59 42.9 59.2 57.5 52.71 52.93 53.16 53.1 65.9 62.6
19/09/2019 21:25:38 41.59 41.76 42.59 42.9 59.2 57.5 52.67 52.91 53.16 53.1 65.9 62.6
19/09/2019 21:25:39 41.58 41.77 42.59 42.9 59.2 57.5 52.38 52.82 53.16 53.1 65.9 62.6
19/09/2019 21:25:40 41.68 41.8 42.59 42.9 59.2 57.5 52.53 52.69 53.16 53.1 65.9 62.6
19/09/2019 21:25:41 41.69 42.06 42.59 42.9 59.2 57.5 52.13 52.59 53.16 53.1 65.9 62.6
19/09/2019 21:25:42 42.32 42.15 42.59 42.9 59.2 57.5 52.38 52.62 53.16 53.1 65.9 62.6
19/09/2019 21:25:43 41 42.12 42.59 42.9 59.2 57.5 52.63 52.7 53.16 53.1 65.9 62.6
19/09/2019 21:25:44 42.17 41.98 42.59 42.9 59.2 57.5 51.86 52.48 53.16 53.1 65.9 62.6
19/09/2019 21:25:45 42.38 42.25 42.59 42.9 59.2 57.5 52.95 52.76 53.16 53.1 65.9 62.6
19/09/2019 21:25:46 41.09 42.31 42.59 42.9 59.2 57.5 52.63 52.69 53.16 53.1 65.9 62.6
19/09/2019 21:25:47 41.1 41.7 42.59 42.9 59.2 57.5 51.64 52.67 53.16 53.1 65.9 62.6
19/09/2019 21:25:48 41.3 41.75 42.59 42.9 59.2 57.5 52.89 52.86 53.16 53.1 65.9 62.6
19/09/2019 21:25:49 41.41 41.48 42.59 42.9 59.2 57.5 52.1 52.65 53.02 53.1 65.9 62.6
19/09/2019 21:25:50 42.14 42.16 42.59 42.9 59.2 57.5 52.55 52.61 53.02 53.1 65.9 62.6
19/09/2019 21:25:51 41.98 42.27 42.59 42.9 59.2 57.5 52.64 52.75 53.02 53.1 65.9 62.6
19/09/2019 21:25:52 41.99 42.36 42.59 42.9 59.2 57.5 52.22 52.68 53.02 53.1 65.9 62.6
19/09/2019 21:25:53 40.46 42.1 42.59 42.9 59.2 57.5 52.55 52.54 53.02 53.1 65.9 62.6
19/09/2019 21:25:54 41.88 41.87 42.59 42.9 59.2 57.5 52.42 52.62 52.93 53.1 65.9 62.6
19/09/2019 21:25:55 41.82 42.09 42.59 42.9 59.2 57.5 52.29 52.54 52.93 53.1 65.9 62.6
19/09/2019 21:25:56 41.3 41.7 42.59 42.9 59.2 57.5 52.43 52.73 52.93 53.1 65.9 62.6
19/09/2019 21:25:57 41.86 41.95 42.59 42.9 59.2 57.5 53.01 52.88 52.93 53.1 65.9 62.6
19/09/2019 21:25:58 43 42.65 42.65 42.9 59.2 57.5 55.5 55.16 55.16 53.2 65.9 62.6
19/09/2019 21:25:59 42.03 42.82 42.82 42.9 59.2 57.5 52.6 54.1 55.16 53.2 65.9 62.6
19/09/2019 21:26:00 41.55 42.15 42.82 42.9 59.2 57.5 52.39 53.11 55.16 53.2 65.9 62.6
19/09/2019 21:26:01 42.26 42.36 42.82 42.9 59.2 57.5 52.71 52.93 55.16 53.2 65.9 62.6
19/09/2019 21:26:02 42.04 42.47 42.82 42.9 59.2 57.5 51.97 52.78 55.16 53.2 65.9 62.6
19/09/2019 21:26:03 41.37 42.09 42.82 42.9 59.2 57.5 52.01 52.24 55.16 53.2 65.9 62.6
19/09/2019 21:26:04 42.15 42.02 42.82 42.9 59.2 57.5 52.91 52.72 55.16 53.2 65.9 62.6
19/09/2019 21:26:05 41.32 42.16 42.82 42.9 59.2 57.5 52.81 52.92 55.16 53.2 65.9 62.6
19/09/2019 21:26:06 41.77 42.08 42.82 42.9 59.2 57.5 52.28 52.9 55.16 53.2 65.9 62.6
19/09/2019 21:26:07 40.65 41.58 42.82 42.9 59.1 57.5 51.57 52.43 55.16 53.2 65.4 62.6
19/09/2019 21:26:08 41.38 41.42 42.82 42.9 59.1 57.5 54.11 53.7 55.16 53.2 65.4 62.6
19/09/2019 21:26:09 41.93 42.22 42.82 42.9 59.1 57.5 51.64 53.6 55.16 53.2 65.4 62.6
19/09/2019 21:26:10 42.26 42.19 42.82 42.9 59.1 57.5 51.84 52.43 55.16 53.2 65.4 62.6
19/09/2019 21:26:11 42.38 42.47 42.82 42.9 59.1 57.5 52.03 52.2 55.16 53.2 65.3 62.6
19/09/2019 21:26:12 41.21 42.32 42.82 42.9 59.1 57.5 51.96 52.32 55.16 53.2 65.3 62.6
19/09/2019 21:26:13 41.1 41.69 42.82 42.9 59.1 57.5 51.87 52.19 55.16 53.2 65.3 62.6
19/09/2019 21:26:14 42.09 41.81 42.82 42.9 59.1 57.5 52.11 52.23 55.16 53.2 65.3 62.6
19/09/2019 21:26:15 41.8 42.2 42.82 42.9 59.1 57.5 52.13 52.47 55.16 53.2 65.3 62.6
19/09/2019 21:26:16 41.6 41.92 42.82 42.9 59.1 57.5 51.99 52.12 55.16 53.2 65.3 62.6
19/09/2019 21:26:17 42.01 42.22 42.82 42.9 59.1 57.5 52.59 52.42 55.16 53.2 65.3 62.6
19/09/2019 21:26:18 41.49 42.22 42.82 42.9 59.1 57.5 52.37 52.7 55.16 53.1 65.3 62.6
19/09/2019 21:26:19 41.84 41.96 42.82 42.9 59.1 57.5 51.86 52.53 55.16 53.2 65.3 62.6
19/09/2019 21:26:20 42.07 42.03 42.82 42.9 59.1 57.5 52.31 52.36 55.16 53.2 65.3 62.6
19/09/2019 21:26:21 41.28 42.08 42.82 42.9 59.1 57.5 51.82 52.16 55.16 53.2 65.3 62.6
19/09/2019 21:26:22 42.15 42.03 42.82 42.9 59.1 57.5 52.55 52.49 55.16 53.2 65.3 62.6
19/09/2019 21:26:23 40.71 42.01 42.82 42.9 59.1 57.5 52.09 52.52 55.16 53.2 65.3 62.6
19/09/2019 21:26:24 41.46 41.75 42.82 42.9 59.1 57.5 52.03 52.22 55.16 53.1 65.3 62.6
19/09/2019 21:26:25 42.02 42.08 42.82 42.9 59.1 57.5 52.03 52.18 55.16 53.1 65.3 62.6
19/09/2019 21:26:26 41.26 41.89 42.82 42.9 59.1 57.5 51.84 52.22 55.16 53.1 65.3 62.6
19/09/2019 21:26:27 42.16 42.07 42.82 42.9 59.1 57.5 52.56 52.65 55.16 53.1 65.3 62.6
19/09/2019 21:26:28 41.89 42.39 42.82 42.9 59.1 57.5 52.8 52.68 54.1 53.1 65.3 62.6
19/09/2019 21:26:29 42.07 42.21 42.47 42.9 59.1 57.5 52.65 52.8 53.7 53.1 65.3 62.6
19/09/2019 21:26:30 42.42 42.45 42.47 42.9 59.1 57.5 51.87 52.78 53.7 53.1 65.3 62.6
19/09/2019 21:26:31 41.57 42.33 42.47 42.9 59 57.5 52.72 52.63 53.7 53.2 65.3 62.6
19/09/2019 21:26:32 41.26 41.9 42.47 42.9 59 57.5 52.14 52.62 53.7 53.2 65.3 62.6
19/09/2019 21:26:33 41.15 41.66 42.47 42.9 59 57.5 52.86 52.67 53.7 53.2 65.3 62.6
19/09/2019 21:26:34 42.14 42.02 42.47 42.9 59 57.5 52.65 52.91 53.7 53.2 65.3 62.6
19/09/2019 21:26:35 42.1 42.17 42.47 42.9 59 57.5 52.31 52.73 53.7 53.2 65.3 62.6
19/09/2019 21:26:36 41.86 42.14 42.47 42.9 59 57.5 52.65 52.66 53.7 53.2 65.3 62.6
19/09/2019 21:26:37 42.06 42.19 42.47 42.9 59 57.5 52.54 52.87 53.7 53.2 65.3 62.6
19/09/2019 21:26:38 42.48 42.5 42.5 42.9 59 57.5 52.34 52.67 53.6 53.2 65.3 62.6
19/09/2019 21:26:39 41.7 42.36 42.5 42.9 59 57.5 53.38 53.17 53.17 53.2 65.3 62.6
19/09/2019 21:26:40 41.14 42.25 42.5 42.9 59 57.5 52.16 52.96 53.17 53.2 65.3 62.6
19/09/2019 21:26:41 42.43 42.28 42.5 42.9 59 57.5 52.94 52.97 53.17 53.2 65.3 62.6
19/09/2019 21:26:42 42.1 42.4 42.5 42.9 59 57.5 52.95 53.05 53.17 53.2 65.3 62.6
19/09/2019 21:26:43 41.86 42.25 42.5 42.9 59 57.5 52.39 52.84 53.17 53.2 65.3 62.6
19/09/2019 21:26:44 42.23 42.44 42.5 42.9 59 57.5 52.81 52.83 53.17 53.2 65.3 62.6
19/09/2019 21:26:45 42.48 42.56 42.56 42.9 59 57.5 52.49 52.8 53.17 53.2 65.3 62.6
19/09/2019 21:26:46 42.14 42.49 42.56 42.9 59 57.5 51.99 52.62 53.17 53.2 65.2 62.6
19/09/2019 21:26:47 41.42 42.45 42.56 42.9 59 57.5 51.53 52.14 53.17 53.2 65.2 62.6
19/09/2019 21:26:48 42.61 42.38 42.56 42.9 59 57.5 52.86 52.62 53.17 53.2 65.2 62.6
19/09/2019 21:26:49 42.25 42.65 42.65 42.9 59 57.5 53.67 53.34 53.34 53.2 65.2 62.6
19/09/2019 21:26:50 41.64 42.36 42.65 42.9 59 57.5 52.74 53.33 53.34 53.2 65.2 62.6
19/09/2019 21:26:51 41.73 42.05 42.65 42.9 59 57.5 52.9 53.32 53.34 53.2 65.2 62.6
19/09/2019 21:26:52 46.32 45.71 45.71 42.9 59 57.5 65.89 64.93 64.93 53.4 65.2 62.6
19/09/2019 21:26:53 42.23 45.52 45.71 42.9 59 57.5 55.43 64.77 64.93 53.4 65.2 62.6
19/09/2019 21:26:54 41.57 43.88 45.71 42.9 59 57.5 52.39 61.2 64.93 53.4 65.2 62.6
19/09/2019 21:26:55 42.55 42.86 45.71 42.9 59 57.5 52.57 57.79 64.93 53.4 65.2 62.6
19/09/2019 21:26:56 41.96 42.62 45.71 42.9 59 57.5 52.42 55.31 64.93 53.4 65.2 62.6
19/09/2019 21:26:57 41.92 42.59 45.71 42.9 59 57.5 52.08 53.76 64.93 53.4 65.2 62.6
19/09/2019 21:26:58 42.31 42.37 45.71 42.9 59 57.5 52.62 52.8 64.93 53.4 65.2 62.6
19/09/2019 21:26:59 41.17 42.28 45.71 42.9 59 57.5 52.18 52.83 64.93 53.4 65.2 62.6
19/09/2019 21:27:00 41.95 41.96 45.71 42.9 59 57.5 52.42 52.63 64.93 53.4 65.2 62.6
19/09/2019 21:27:01 42.16 42.13 45.71 42.9 59 57.5 52.35 52.69 64.93 53.4 65.2 62.6
19/09/2019 21:27:02 40.98 42.36 45.71 42.9 58.9 57.5 52.47 52.64 64.93 53.4 65.2 62.6
19/09/2019 21:27:03 42.07 41.91 45.71 42.9 58.9 57.5 52.5 52.62 64.93 53.4 65.2 62.6
19/09/2019 21:27:04 41.6 41.94 45.71 42.9 58.9 57.5 51.67 52.55 64.93 53.4 65.2 62.6
19/09/2019 21:27:05 41.81 41.94 45.71 42.9 58.9 57.5 52.84 52.71 64.93 53.5 65.2 62.6
19/09/2019 21:27:06 41.73 41.97 45.71 42.9 58.9 57.5 51.25 52.62 64.93 53.4 65.2 62.6
19/09/2019 21:27:07 41.95 42.14 45.71 42.9 58.9 57.5 52 52.07 64.93 53.4 65.2 62.6
19/09/2019 21:27:08 42.43 42.41 45.71 42.9 58.8 57.5 52.47 52.44 64.93 53.5 65.2 62.6
19/09/2019 21:27:09 41.44 42.65 45.71 42.9 58.8 57.5 52.28 52.43 64.93 53.5 65.2 62.6
19/09/2019 21:27:10 42.25 42.18 45.71 42.9 58.8 57.5 53.04 52.82 64.93 53.5 65.2 62.6
19/09/2019 21:27:11 42.23 42.38 45.71 42.9 58.8 57.5 53.5 53.3 64.93 53.5 65.2 62.6
19/09/2019 21:27:12 42.15 42.45 45.71 42.9 58.8 57.5 51.99 53.24 64.93 53.5 65.2 62.6
19/09/2019 21:27:13 48.28 47.68 47.68 43 58.8 57.5 55.73 55.37 64.93 53.5 65.2 62.6
19/09/2019 21:27:14 42.39 45.76 47.68 43 58.8 57.5 52.34 54.15 64.93 53.5 65.2 62.6
19/09/2019 21:27:15 41.5 44.08 47.68 43 58.8 57.5 52.61 53.08 64.93 53.5 65.2 62.6
19/09/2019 21:27:16 42.09 42.85 47.68 43 58.8 57.5 52.09 52.82 64.93 53.5 65.2 62.6
19/09/2019 21:27:17 42.34 42.47 47.68 43 58.8 57.5 52.54 52.63 64.93 53.5 65.2 62.6
19/09/2019 21:27:18 42.74 42.92 47.68 43 58.8 57.5 53.11 53.01 64.93 53.5 65.2 62.6
19/09/2019 21:27:19 42.13 42.68 47.68 43 58.8 57.5 52.46 52.85 64.93 53.5 65.2 62.6
19/09/2019 21:27:20 42.27 42.56 47.68 43 58.8 57.5 51.72 52.58 64.93 53.5 65.2 62.6
19/09/2019 21:27:21 42.06 42.34 47.68 43 58.7 57.5 52.76 52.77 64.93 53.5 65.2 62.6
19/09/2019 21:27:22 40.59 42.3 47.68 43 58.7 57.5 51.34 52.57 64.77 53.5 65.2 62.6
19/09/2019 21:27:23 41.65 41.93 47.68 43 58.7 57.5 51.6 52.03 61.2 53.5 65.2 62.6
19/09/2019 21:27:24 42.03 42.07 47.68 43 58.7 57.5 52.19 52.14 57.79 53.5 65.2 62.6
19/09/2019 21:27:25 41.75 42.15 47.68 43 58.7 57.5 52.12 52.44 55.37 53.5 65.2 62.6
19/09/2019 21:27:26 41.39 41.93 47.68 43 58.7 57.5 51.95 52.14 55.37 53.5 65.2 62.6
19/09/2019 21:27:27 42.11 42.03 47.68 43 58.7 57.5 52.27 52.33 55.37 53.5 65.2 62.6
19/09/2019 21:27:28 42.1 42.27 47.68 43 58.7 57.5 52.64 52.53 55.37 53.5 65.2 62.6
19/09/2019 21:27:29 41.93 42.36 47.68 43 58.7 57.5 52.54 52.74 55.37 53.5 65.2 62.6
19/09/2019 21:27:30 41.53 42.25 47.68 43 58.7 57.5 51.98 52.56 55.37 53.5 65.2 62.6
19/09/2019 21:27:31 41.48 41.9 47.68 42.9 58.7 57.5 52.59 52.55 55.37 53.4 65.2 62.6
19/09/2019 21:27:32 41.41 41.69 47.68 42.9 58.7 57.5 52.69 52.73 55.37 53.4 65.2 62.6
19/09/2019 21:27:33 41.12 41.44 47.68 42.9 58.5 57.5 52.57 52.69 55.37 53.4 65.1 62.6
19/09/2019 21:27:34 46.33 45.72 47.68 42.9 58.4 57.5 66.19 64.98 64.98 53.7 65.1 62.6
19/09/2019 21:27:35 41.73 44.86 47.68 42.9 58.4 57.5 53.46 64.15 64.98 53.7 65.1 62.6
19/09/2019 21:27:36 41.96 43.32 47.68 42.9 58.4 57.5 52.38 60.47 64.98 53.7 65.1 62.6
19/09/2019 21:27:37 42.12 42.63 47.68 42.9 58.4 57.5 52.79 57.23 64.98 53.7 65.1 62.6
19/09/2019 21:27:38 41.66 42.24 47.68 42.9 57.8 57.5 52.28 54.96 64.98 53.6 64.9 62.6
19/09/2019 21:27:39 42.3 42.53 47.68 42.9 57.5 57.5 52.87 53.51 64.98 53.6 64.9 62.6
19/09/2019 21:27:40 42.01 42.68 47.68 42.9 57.5 57.5 52.62 53.41 64.98 53.6 64.9 62.6
19/09/2019 21:27:41 41.97 42.3 47.68 42.9 57.5 57.5 52.67 53.1 64.98 53.6 64.8 62.6
19/09/2019 21:27:42 42.29 42.52 47.68 42.9 57.5 57.5 52.27 52.66 64.98 53.6 64.8 62.6
19/09/2019 21:27:43 40.38 42.22 45.76 42.9 57.5 57.5 52.6 52.7 64.98 53.6 64.8 62.6
19/09/2019 21:27:44 41.15 41.34 45.72 42.9 57.5 57.5 51.73 52.54 64.98 53.6 64.8 62.6
19/09/2019 21:27:45 42.27 41.91 45.72 42.9 57.5 57.5 52.91 52.68 64.98 53.6 64.8 62.6
19/09/2019 21:27:46 41.46 42.32 45.72 42.9 57.5 57.5 53.04 53.03 64.98 53.6 64.8 62.6
19/09/2019 21:27:47 41.2 41.6 45.72 42.9 57.5 57.5 52.38 52.95 64.98 53.6 64.8 62.6
19/09/2019 21:27:48 42 41.84 45.72 42.8 57.5 57.5 52.42 52.68 64.98 53.6 64.8 62.6
19/09/2019 21:27:49 42.74 42.44 45.72 42.9 57.5 57.5 52.62 52.8 64.98 53.6 64.8 62.6
19/09/2019 21:27:50 41.66 42.61 45.72 42.8 57.4 57.5 52.99 53.06 64.98 53.6 64.8 62.6
19/09/2019 21:27:51 41.31 42.06 45.72 42.8 57.4 57.5 52.3 53 64.98 53.6 64.8 62.6
19/09/2019 21:27:52 41.92 41.97 45.72 42.8 57.4 57.5 53.23 53.43 64.98 53.6 64.8 62.6
19/09/2019 21:27:53 41.56 42 45.72 42.8 57.4 57.5 52.21 52.86 64.98 53.6 64.8 62.6
19/09/2019 21:27:54 41.57 41.89 45.72 42.8 57.3 57.5 52.28 52.47 64.98 53.6 64.8 62.6
19/09/2019 21:27:55 41.09 41.56 45.72 42.8 57.3 57.5 51.84 52.39 64.98 53.6 64.8 62.6
19/09/2019 21:27:56 42.45 42.15 45.72 42.8 57.3 57.5 52.33 52.37 64.98 53.6 64.8 62.6
19/09/2019 21:27:57 41.58 42.45 45.72 42.8 57 57.5 52.92 52.64 64.98 53.6 64.7 62.6
19/09/2019 21:27:58 41.79 41.9 45.72 42.8 57 57.5 52.74 52.82 64.98 53.6 64.7 62.6
19/09/2019 21:27:59 42.34 42.48 45.72 42.8 56.6 57.5 52.65 52.97 64.98 53.6 64.6 62.6
19/09/2019 21:28:00 42.07 42.42 45.72 42.7 56.4 57.5 53.08 53.25 64.98 53.6 64.6 62.6
19/09/2019 21:28:01 41.38 42.09 45.72 42.7 56.4 57.5 52.41 52.95 64.98 53.6 64.6 62.6
19/09/2019 21:28:02 41.62 41.83 45.72 42.7 56.3 57.5 52.6 52.68 64.98 53.6 64.6 62.6
19/09/2019 21:28:03 41.46 42.16 45.72 42.7 56.3 57.5 52.64 52.91 64.98 53.6 64.6 62.6
19/09/2019 21:28:04 42.09 42.13 44.86 42.7 56.3 57.5 52.27 52.66 64.15 53.6 64.6 62.6
19/09/2019 21:28:05 41.36 41.77 43.32 42.7 56.3 57.5 52.37 52.57 60.47 53.5 64.6 62.6
19/09/2019 21:28:06 40.86 41.59 42.68 42.7 56.3 57.5 52.54 52.63 57.23 53.5 64.6 62.6
19/09/2019 21:28:07 42.01 42.01 42.68 42.7 56.3 57.5 52.76 52.86 54.96 53.5 64.6 62.6
19/09/2019 21:28:08 41.41 41.86 42.68 42.7 56.3 57.5 52.56 52.86 53.51 53.5 64.6 62.6
19/09/2019 21:28:09 41.46 41.75 42.68 42.7 56.3 57.5 52.81 52.96 53.43 53.5 64.6 62.6
19/09/2019 21:28:10 42.19 42.16 42.61 42.7 56.3 57.5 52.97 53.02 53.43 53.5 64.6 62.6
19/09/2019 21:28:11 41.52 42 42.61 42.7 56.3 57.5 53.28 53.26 53.43 53.5 64.6 62.6
19/09/2019 21:28:12 41.43 41.79 42.61 42.7 56.2 57.5 52.84 53.05 53.43 53.5 64.6 62.6
19/09/2019 21:28:13 42.61 42.41 42.61 42.7 56.2 57.5 52.85 53.1 53.43 53.5 64.6 62.6
19/09/2019 21:28:14 41.63 42.53 42.61 42.7 56.2 57.5 52.04 53.03 53.43 53.5 64.6 62.6
19/09/2019 21:28:15 41.2 42.25 42.61 42.7 56.2 57.5 52.65 52.71 53.43 53.5 64.6 62.6
19/09/2019 21:28:16 41.95 41.99 42.61 42.7 56.2 57.5 52.01 52.58 53.43 53.5 64.6 62.6
19/09/2019 21:28:17 40.46 41.94 42.61 42.6 56.2 57.5 51.88 52.33 53.43 53.5 64.5 62.6
19/09/2019 21:28:18 42.23 42.02 42.61 42.6 56.2 57.5 52.1 52.34 53.43 53.5 64.5 62.6
19/09/2019 21:28:19 41.89 42.04 42.61 42.6 56.2 57.5 52.23 52.3 53.43 53.5 64.5 62.6
19/09/2019 21:28:20 41.71 41.89 42.53 42.6 56.2 57.5 52.25 52.45 53.43 53.5 64.5 62.6
19/09/2019 21:28:21 41.43 41.84 42.53 42.6 56.2 57.5 54.13 53.97 53.97 53.5 64.5 62.6
19/09/2019 21:28:22 46.12 45.37 45.37 42.7 56 57.5 66.03 64.95 64.95 53.8 64.5 62.6
19/09/2019 21:28:23 42.32 44.24 45.37 42.7 56 57.5 52.83 62.69 64.95 53.8 64.5 62.6
19/09/2019 21:28:24 42.2 43.34 45.37 42.7 56 57.5 52.87 59.15 64.95 53.8 64.5 62.6
19/09/2019 21:28:25 40.84 42.58 45.37 42.7 56 57.5 53.18 56.34 64.95 53.8 64.5 62.6
19/09/2019 21:28:26 41.87 42.04 45.37 42.7 56 57.5 52.15 54.64 64.95 53.8 64.5 62.6
19/09/2019 21:28:27 40.84 41.82 45.37 42.7 56 57.5 53.79 53.79 64.95 53.8 64.5 62.6
19/09/2019 21:28:28 41.99 41.97 45.37 42.7 56 57.5 52.87 53.81 64.95 53.8 64.5 62.6
19/09/2019 21:28:29 42.14 42.23 45.37 42.7 56 57.5 52.44 53.36 64.95 53.8 64.5 62.6
19/09/2019 21:28:30 41.6 42.18 45.37 42.7 56 57.5 52.87 53.02 64.95 53.8 64.5 62.6
19/09/2019 21:28:31 41.76 41.99 45.37 42.7 56 57.5 54.73 54.41 64.95 53.8 64.5 62.6
19/09/2019 21:28:32 41.7 41.97 45.37 42.7 56 57.5 52.43 54.42 64.95 53.8 64.5 62.6
19/09/2019 21:28:33 41.08 41.8 45.37 42.7 56 57.5 53.01 53.29 64.95 53.8 64.5 62.6
19/09/2019 21:28:34 41.62 41.72 45.37 42.7 56 57.5 53.75 53.67 64.95 53.8 64.5 62.6
19/09/2019 21:28:35 42.27 42.08 45.37 42.7 55.9 57.5 53.53 53.62 64.95 53.8 64.5 62.6
19/09/2019 21:28:36 41.48 42.15 45.37 42.7 55.9 57.5 53.88 54 64.95 53.8 64.5 62.6
19/09/2019 21:28:37 42.42 42.3 45.37 42.7 55.9 57.5 53.42 54.02 64.95 53.8 64.5 62.6
19/09/2019 21:28:38 42.05 42.52 45.37 42.7 55.9 57.5 54.52 54.22 64.95 53.8 64.5 62.6
19/09/2019 21:28:39 41.73 42.17 45.37 42.7 55.9 57.5 55.08 54.87 64.95 53.8 64.5 62.6
19/09/2019 21:28:40 42.11 42.15 45.37 42.7 55.9 57.5 56.27 56.33 64.95 53.8 64.5 62.6
19/09/2019 21:28:41 42.16 42.31 45.37 42.7 55.9 57.5 55.38 55.59 64.95 53.8 64.5 62.6
19/09/2019 21:28:42 41.22 42.18 45.37 42.7 55.9 57.5 53.82 55.27 64.95 53.8 64.5 62.6
19/09/2019 21:28:43 41.78 42.17 45.37 41.9 55.9 57.5 53.82 54.64 64.95 53.6 64.5 62.6
19/09/2019 21:28:44 41.02 41.73 45.37 41.9 55.8 57.5 53.34 54.11 64.95 53.6 64.5 62.6
19/09/2019 21:28:45 41.62 41.73 45.37 41.9 55.8 57.5 54.18 53.98 64.95 53.6 64.5 62.6
19/09/2019 21:28:46 41.44 41.82 45.37 41.9 55.6 57.5 56.44 56.06 64.95 53.7 64.4 62.6
19/09/2019 21:28:47 41.52 41.67 45.37 41.9 55.6 57.5 54.67 55.66 64.95 53.7 64.4 62.6
19/09/2019 21:28:48 41.66 41.93 45.37 41.9 55.6 57.5 53.48 55.12 64.95 53.7 64.4 62.6
19/09/2019 21:28:49 41.79 41.85 45.37 41.9 55.6 57.5 52.82 54.28 64.95 53.7 64.4 62.6
19/09/2019 21:28:50 40.88 41.75 45.37 41.9 55.5 57.5 52.86 53.42 64.95 53.7 64.4 62.6
19/09/2019 21:28:51 41.42 41.54 45.37 41.9 55.5 57.5 52.23 53.06 64.95 53.7 64.4 62.6
19/09/2019 21:28:52 42.05 42.03 44.24 41.9 55.4 57.5 53.25 53.1 62.69 53.7 64.4 62.6
19/09/2019 21:28:53 42.48 42.52 43.34 41.9 55.4 57.5 53.35 53.39 59.15 53.7 64.4 62.6
19/09/2019 21:28:54 42.05 42.37 42.58 41.9 55.4 57.5 52.43 53.46 56.34 53.7 64.4 62.6
19/09/2019 21:28:55 41.42 42.16 42.52 41.9 55.4 57.5 52.56 52.84 56.33 53.7 64.4 62.6
19/09/2019 21:28:56 41.57 41.95 42.52 41.9 55.4 57.5 52.82 52.91 56.33 53.7 64.4 62.6
19/09/2019 21:28:57 42.01 42.09 42.52 41.9 55.4 57.5 52.02 52.8 56.33 53.7 64.4 62.6
19/09/2019 21:28:58 42.16 42.18 42.52 41.9 55.4 57.5 52.53 52.53 56.33 53.7 64.4 62.6
19/09/2019 21:28:59 41.11 42.03 42.52 41.9 55.4 57.5 52.2 52.67 56.33 53.7 64.4 62.6
19/09/2019 21:29:00 41.62 41.87 42.52 41.9 55.4 57.5 52.2 52.44 56.33 53.7 64.4 62.6
19/09/2019 21:29:01 41.39 41.69 42.52 41.9 55.4 57.5 52.64 52.66 56.33 53.7 64.4 62.6
19/09/2019 21:29:02 41.5 41.88 42.52 41.9 55.4 57.5 52.62 52.96 56.33 53.7 64.4 62.6
19/09/2019 21:29:03 42.04 42.08 42.52 41.9 55.4 57.5 52.79 52.85 56.33 53.7 64.4 62.6
19/09/2019 21:29:04 41.64 41.93 42.52 41.9 55.4 57.5 52.15 52.77 56.33 53.7 64.4 62.6
19/09/2019 21:29:05 41.52 41.88 42.52 41.9 55.4 57.5 52.74 52.87 56.33 53.7 64.4 62.6
19/09/2019 21:29:06 41.5 42.08 42.52 41.9 55.4 57.5 52.34 52.66 56.33 53.7 64.4 62.6
19/09/2019 21:29:07 41.75 41.9 42.52 41.9 55.3 57.5 52.63 52.66 56.33 53.7 64.4 62.6
19/09/2019 21:29:08 41.92 42.26 42.52 41.9 55.3 57.5 52.21 52.66 56.33 53.7 64.4 62.6
19/09/2019 21:29:09 41.67 41.85 42.52 41.9 55.3 57.5 52.06 52.4 56.33 53.7 64.4 62.6
19/09/2019 21:29:10 43.02 42.65 42.65 41.9 55.3 57.5 52.52 52.56 56.06 53.7 64.4 62.6
19/09/2019 21:29:11 41.71 42.64 42.65 41.9 55.3 57.5 52.18 52.47 56.06 53.7 64.4 62.6
19/09/2019 21:29:12 40.08 42.08 42.65 41.9 55.3 57.5 51.63 52.36 56.06 53.7 64.4 62.6
19/09/2019 21:29:13 41.13 41.41 42.65 41.9 55.3 57.5 52.26 52.27 56.06 53.7 64.4 62.6
19/09/2019 21:29:14 40.82 41.36 42.65 41.9 55.3 57.5 52.39 52.33 56.06 53.7 64.4 62.6
19/09/2019 21:29:15 42.08 41.88 42.65 41.9 55.3 57.5 52.22 52.42 56.06 53.7 64.4 62.6
19/09/2019 21:29:16 41.46 41.8 42.65 41.9 55.3 57.5 52.12 52.4 55.66 53.7 64.4 62.6
19/09/2019 21:29:17 41.16 41.55 42.65 41.9 55.3 57.5 52.05 52.35 55.12 53.7 64.4 62.6
19/09/2019 21:29:18 41.42 41.7 42.65 41.9 55.3 57.5 51.85 52.28 54.28 53.7 64.4 62.6
19/09/2019 21:29:19 42.13 42.09 42.65 41.9 55.2 57.5 52.42 52.5 53.46 53.7 64.3 62.6
19/09/2019 21:29:20 42.79 42.66 42.66 41.9 55.2 57.5 52.83 52.85 53.46 53.7 64.3 62.6
19/09/2019 21:29:21 41.74 42.45 42.66 41.9 55.2 57.5 53.03 52.96 53.46 53.7 64.3 62.6
19/09/2019 21:29:22 41.12 42.22 42.66 41.9 55.2 57.5 52.29 52.97 53.46 53.7 64.3 62.6
19/09/2019 21:29:23 42.38 42.11 42.66 41.9 55.2 57.5 52.4 52.8 53.46 53.7 64.3 62.6
19/09/2019 21:29:24 41.89 42.34 42.66 41.9 55.2 57.5 51.78 52.67 52.97 53.7 64.3 62.6
19/09/2019 21:29:25 41.63 42.22 42.66 41.9 55.2 57.5 51.45 52.26 52.97 53.7 64.3 62.6
19/09/2019 21:29:26 41.59 41.84 42.66 41.9 54.8 57.5 52.2 52.08 52.97 53.4 64.2 62.6
19/09/2019 21:29:27 41.15 41.85 42.66 41.9 54.4 57.5 51.73 52.03 52.97 53.4 64.1 62.6
19/09/2019 21:29:28 42.34 42.19 42.66 41.9 53.8 57.5 52.11 52.16 52.97 53.4 63.9 62.6
19/09/2019 21:29:29 41.49 42.28 42.66 41.9 52.9 57.5 51.8 52.23 52.97 53.4 63.7 62.6
19/09/2019 21:29:30 41.82 41.94 42.66 41.9 52.1 57.5 53.12 52.71 52.97 53.4 63.6 62.6
19/09/2019 21:29:31 41.27 42 42.66 41.9 51.9 57.5 52.09 52.81 52.97 53.4 63.5 62.6
19/09/2019 21:29:32 41.62 41.99 42.66 41.9 51.8 57.5 52.27 52.45 52.97 53.4 63.5 62.6
19/09/2019 21:29:33 41.79 41.88 42.66 41.9 51.7 57.5 52.47 52.49 52.97 53.4 63.4 62.6
19/09/2019 21:29:34 42.35 42.13 42.66 41.9 51.5 57.5 52.69 52.7 52.97 53.4 63.4 62.6
19/09/2019 21:29:35 41.3 42.33 42.66 41.9 51.4 57.5 52.13 52.79 52.97 53.4 63.4 62.6
19/09/2019 21:29:36 41.38 41.87 42.66 41.9 51.4 57.5 52.55 52.56 52.97 53.5 63.4 62.6
19/09/2019 21:29:37 42.43 42.18 42.66 41.9 51.4 57.5 52.7 52.83 52.97 53.5 63.4 62.6
19/09/2019 21:29:38 41.44 42.49 42.66 41.9 51.3 57.5 52.77 52.97 52.97 53.5 63.4 62.6
19/09/2019 21:29:39 41.62 41.81 42.66 41.9 51 57.5 52.6 52.89 52.97 53.5 63.3 62.6
19/09/2019 21:29:40 40.82 41.74 42.66 41.9 51 57.5 52.5 52.78 52.97 53.5 63.3 62.6
19/09/2019 21:29:41 42.5 42.08 42.66 41.9 50.9 57.5 52.19 52.62 52.97 53.5 63.3 62.6
19/09/2019 21:29:42 41.88 42.37 42.66 41.9 50.8 57.5 53.14 52.96 52.97 53.5 63.3 62.6
19/09/2019 21:29:43 41.29 41.96 42.66 41.9 49.1 57.5 52.26 52.95 52.97 53.5 63 62.6
19/09/2019 21:29:44 41.94 42.06 42.66 41.9 49.1 57.5 53.14 52.99 52.99 53.5 62.9 62.6
19/09/2019 21:29:45 41.84 42.04 42.66 41.9 49 57.5 52.83 53.11 53.11 53.5 62.9 62.6
19/09/2019 21:29:46 42.52 42.44 42.66 41.9 49 57.5 52.38 52.93 53.11 53.5 62.9 62.6
19/09/2019 21:29:47 41.48 42.44 42.66 41.9 48.8 57.5 52.78 52.87 53.11 53.5 62.9 62.6
19/09/2019 21:29:48 40.54 41.99 42.66 41.9 48.8 57.5 52.52 52.99 53.11 53.5 62.9 62.6
19/09/2019 21:29:49 41.5 41.58 42.66 41.9 48.8 57.5 52.53 52.67 53.11 53.5 62.9 62.6
19/09/2019 21:29:50 41.54 41.74 42.49 41.9 48.8 57.5 52.63 52.72 53.11 53.5 62.9 62.6
19/09/2019 21:29:51 41.37 41.64 42.49 41.9 48.8 57.5 51.72 52.71 53.11 53.5 62.9 62.6
19/09/2019 21:29:52 41.73 41.95 42.49 41.9 48.8 57.5 52.58 52.62 53.11 53.5 62.9 62.6
19/09/2019 21:29:53 41.48 41.78 42.49 41.9 48.7 57.5 52.17 52.49 53.11 53.5 62.9 62.6
19/09/2019 21:29:54 41.66 41.88 42.49 41.9 48.7 57.5 51.93 52.43 53.11 53.5 62.9 62.6
19/09/2019 21:29:55 41.17 41.81 42.49 41.9 48.7 57.5 52.61 52.42 53.11 53.5 62.9 62.6
19/09/2019 21:29:56 42.55 42.38 42.49 41.9 48.7 57.5 52.71 52.81 53.11 53.5 62.9 62.6
19/09/2019 21:29:57 40.4 42.15 42.49 41.9 48.7 57.5 51.91 52.56 53.11 53.5 62.9 62.6
19/09/2019 21:29:58 41.4 41.56 42.49 41.9 48.7 57.5 52.19 52.23 53.11 53.5 62.9 62.6
19/09/2019 21:29:59 41.47 41.59 42.49 41.9 48.7 57.5 51.36 52.18 53.11 53.5 62.9 62.6
19/09/2019 21:30:00 41.1 41.58 42.49 41.9 48.7 57.5 52.49 52.38 53.11 53.5 62.9 62.6
19/09/2019 21:30:01 40.27 41.6 42.49 41.9 48.7 57.5 51.74 52.29 53.11 53.5 62.9 62.6
19/09/2019 21:30:02 42.13 41.72 42.49 41.9 48.7 57.5 51.61 52 53.11 53.5 62.9 62.6
19/09/2019 21:30:03 41.41 41.77 42.49 41.9 48.7 57.5 51.79 52.06 53.11 53.5 62.9 62.6
19/09/2019 21:30:04 41.15 41.71 42.49 41.9 48.7 57.5 52.13 52.08 53.11 53.5 62.9 62.6
19/09/2019 21:30:05 41.25 41.6 42.49 41.9 48.7 57.5 52.32 52.54 53.11 53.5 62.9 62.6
19/09/2019 21:30:06 41.37 41.57 42.49 41.9 48.7 57.5 52.02 52.28 53.11 53.5 62.9 62.6
19/09/2019 21:30:07 41.09 41.51 42.49 41.9 48.7 57.5 52.15 52.35 53.11 53.5 62.9 62.6
19/09/2019 21:30:08 42.14 41.99 42.44 41.9 48.7 57.5 51.99 52.3 53.11 53.5 62.9 62.6
19/09/2019 21:30:09 42.43 42.26 42.44 41.9 48.7 57.5 52.25 52.41 53.11 53.5 62.9 62.6
19/09/2019 21:30:10 41.76 42.45 42.45 41.9 48.7 57.5 52.91 52.95 53.11 53.5 62.9 62.6
19/09/2019 21:30:11 41.58 42.25 42.45 41.9 48.7 57.5 52.91 52.96 53.11 53.5 62.9 62.6
19/09/2019 21:30:12 42.06 42.23 42.45 41.9 48.7 57.5 52.41 52.88 53.11 53.5 62.9 62.6
19/09/2019 21:30:13 41.58 42.04 42.45 41.9 48.7 57.5 52.55 52.69 53.11 53.5 62.9 62.6
19/09/2019 21:30:14 41.49 41.87 42.45 41.9 48.7 57.5 52.17 52.59 53.11 53.5 62.9 62.6
19/09/2019 21:30:15 42.01 42.13 42.45 41.9 48.7 57.5 52.76 52.75 52.99 53.5 62.9 62.6
19/09/2019 21:30:16 42.25 42.34 42.45 41.9 48.7 57.5 52.03 52.65 52.99 53.5 62.9 62.6
19/09/2019 21:30:17 41.25 42.17 42.45 41.9 48.7 57.5 51.82 52.42 52.99 53.5 62.9 62.6
19/09/2019 21:30:18 41.55 42.13 42.45 41.9 48.7 57.5 52.2 52.21 52.96 53.5 62.9 62.6
19/09/2019 21:30:19 41.03 41.66 42.45 41.9 48.7 57.5 52.23 52.49 52.96 53.5 62.9 62.6
19/09/2019 21:30:20 40.09 41.16 42.45 41.9 48.7 57.5 51.73 52.14 52.96 53.5 62.9 62.6
19/09/2019 21:30:21 42.13 41.74 42.45 41.9 48.7 57.5 52.58 52.34 52.96 53.5 62.9 62.6
19/09/2019 21:30:22 42.31 42.34 42.45 41.9 48.7 57.5 51.67 52.41 52.96 53.5 62.9 62.6
19/09/2019 21:30:23 42.29 42.38 42.45 41.9 48.7 57.5 52.64 52.43 52.96 53.5 62.9 62.6
19/09/2019 21:30:24 41.76 42.33 42.45 41.9 48.7 57.5 51.87 52.61 52.96 53.5 62.9 62.6
19/09/2019 21:30:25 41.84 42.2 42.45 41.9 48.7 57.5 52.63 52.59 52.96 53.5 62.9 62.6
19/09/2019 21:30:26 41.18 41.99 42.45 41.9 48.6 57.5 51.83 52.46 52.96 53.5 62.9 62.6
19/09/2019 21:30:27 40.83 41.41 42.45 41.9 48.6 57.5 52.61 52.67 52.96 53.5 62.9 62.6
19/09/2019 21:30:28 41.64 41.78 42.45 41.9 48.6 57.5 52.27 52.48 52.96 53.5 62.9 62.6
19/09/2019 21:30:29 41.04 41.84 42.45 41.9 48.6 57.5 52.65 52.79 52.96 53.5 62.9 62.6
19/09/2019 21:30:30 42.05 41.98 42.45 41.9 48.6 57.5 52.49 52.64 52.96 53.5 62.9 62.6
19/09/2019 21:30:31 40.59 42.01 42.45 41.9 48.6 57.5 52.38 52.67 52.96 53.5 62.9 62.6
19/09/2019 21:30:32 41.02 41.29 42.45 41.9 48.6 57.5 52.66 52.74 52.96 53.5 62.9 62.6
19/09/2019 21:30:33 41.8 41.8 42.45 41.9 48.6 57.5 52.33 52.69 52.96 53.5 62.9 62.6
19/09/2019 21:30:34 41.96 42.06 42.45 41.9 48.6 57.5 51.78 52.46 52.96 53.5 62.9 62.6
19/09/2019 21:30:35 42.32 42.44 42.45 41.9 48.6 57.5 52.08 52.24 52.96 53.5 62.9 62.6
19/09/2019 21:30:36 42.06 42.43 42.45 41.9 48.6 57.5 52.14 52.31 52.96 53.5 62.9 62.6
19/09/2019 21:30:37 41.78 42.22 42.45 41.9 48.6 57.5 51.74 52.22 52.96 53.5 62.9 62.6
19/09/2019 21:30:38 41.24 42.08 42.45 41.9 48.6 57.5 52.42 52.32 52.96 53.5 62.9 62.6
19/09/2019 21:30:39 41.48 42.08 42.45 41.9 48.6 57.5 52.35 52.41 52.96 53.5 62.9 62.6
19/09/2019 21:30:40 42.54 42.2 42.44 41.9 48.6 57.5 52.92 52.87 52.96 53.5 62.9 62.6
19/09/2019 21:30:41 41.76 42.22 42.44 41.9 48.6 57.5 52.07 52.72 52.88 53.5 62.9 62.6
19/09/2019 21:30:42 41.35 42.01 42.44 41.9 48.6 57.5 52.85 52.82 52.87 53.5 62.9 62.6
19/09/2019 21:30:43 41.62 41.97 42.44 41.9 48.6 57.5 56.09 55.57 55.57 53.5 62.9 62.6
19/09/2019 21:30:44 42 42.14 42.44 41.9 48.6 57.5 52.97 55.35 55.57 53.5 62.9 62.6
19/09/2019 21:30:45 41.76 42.07 42.44 41.9 48.6 57.5 52.41 54.1 55.57 53.5 62.9 62.6
19/09/2019 21:30:46 42.14 42.09 42.44 41.9 48.6 57.5 51.95 53.02 55.57 53.5 62.9 62.6
19/09/2019 21:30:47 42.08 42.21 42.44 41.9 48.6 57.5 51.55 52.37 55.57 53.5 62.9 62.6
19/09/2019 21:30:48 41.35 42.23 42.44 41.9 48.5 57.5 51.74 51.94 55.57 53.5 62.9 62.6
19/09/2019 21:30:49 41.13 41.69 42.44 41.9 48.5 57.5 52.03 52.2 55.57 53.5 62.9 62.6
19/09/2019 21:30:50 41.14 41.61 42.44 41.9 48.4 57.5 52.33 52.31 55.57 53.5 62.8 62.6
19/09/2019 21:30:51 41.6 41.56 42.44 41.9 48.4 57.5 52.66 52.6 55.57 53.5 62.8 62.6
19/09/2019 21:30:52 41.08 41.74 42.44 41.9 48.4 57.5 53.17 53.08 55.57 53.5 62.8 62.6
19/09/2019 21:30:53 41.53 41.9 42.44 41.9 48.4 57.5 53.01 53.32 55.57 53.5 62.8 62.6
19/09/2019 21:30:54 40.93 41.63 42.44 41.9 48.4 57.5 52.06 53.02 55.57 53.5 62.8 62.6
19/09/2019 21:30:55 42.72 42.38 42.44 41.9 48.4 57.5 52.79 52.72 55.57 53.5 62.8 62.6
19/09/2019 21:30:56 41.77 42.51 42.51 41.9 48.4 57.5 52.31 52.81 55.57 53.5 62.8 62.6
19/09/2019 21:30:57 41.34 41.94 42.51 41.9 48.4 57.5 52.79 52.89 55.57 53.5 62.8 62.6
19/09/2019 21:30:58 41.89 41.88 42.51 41.9 48.4 57.5 52.62 52.86 55.57 53.5 62.8 62.6
19/09/2019 21:30:59 41.11 41.77 42.51 41.9 48.4 57.5 51.99 52.78 55.57 53.5 62.8 62.6
19/09/2019 21:31:00 40.06 41.48 42.51 41.9 48 57.5 52.14 52.42 55.57 53.5 62.8 62.6
19/09/2019 21:31:01 40.73 41 42.51 41.9 48 57.5 52.3 52.36 55.57 53.5 62.8 62.6
19/09/2019 21:31:02 42.22 41.69 42.51 41.9 47.4 57.5 52.13 52.53 55.57 53.5 62.8 62.6
19/09/2019 21:31:03 40.57 41.73 42.51 41.9 47.3 57.5 51.92 52.27 55.57 53.5 62.8 62.6
19/09/2019 21:31:04 40.61 41.37 42.51 41.9 47.3 57.5 53 52.85 55.57 53.5 62.8 62.6
19/09/2019 21:31:05 41.49 41.36 42.51 41.9 47.3 57.5 52.41 52.8 55.57 53.5 62.8 62.6
19/09/2019 21:31:06 42.01 41.88 42.51 41.9 47.3 57.5 52.81 52.9 55.57 53.5 62.8 62.6
19/09/2019 21:31:07 39.98 42 42.51 41.9 47.3 57.5 52.82 53.06 55.57 53.5 62.8 62.6
19/09/2019 21:31:08 42.12 41.67 42.51 41.9 47.3 57.5 52.77 52.87 55.57 53.5 62.8 62.6
19/09/2019 21:31:09 42.17 42.03 42.51 41.9 47.3 57.5 53.01 53.29 55.57 53.5 62.8 62.6
19/09/2019 21:31:10 41.56 42.06 42.51 41.9 47.3 57.5 52.55 53.09 55.57 53.5 62.8 62.6
19/09/2019 21:31:11 41.45 41.93 42.51 41.8 47.3 57.5 52.76 52.78 55.57 53.5 62.8 62.6
19/09/2019 21:31:12 41.28 41.77 42.51 41.8 47.3 57.5 52.8 52.87 55.57 53.5 62.8 62.6
19/09/2019 21:31:13 41.76 41.75 42.51 41.9 47.3 57.5 52.68 52.92 55.35 53.5 62.8 62.6
19/09/2019 21:31:14 41.58 41.75 42.51 41.8 47.3 57.5 52.08 52.84 54.1 53.5 62.8 62.6
19/09/2019 21:31:15 42.22 42 42.51 41.9 47.3 57.5 52.17 52.67 53.32 53.5 62.8 62.6
19/09/2019 21:31:16 41.17 42.16 42.51 41.8 47.3 57.5 52.37 52.55 53.32 53.5 62.8 62.6
19/09/2019 21:31:17 42.07 42.19 42.51 41.9 47.3 57.5 52.22 52.54 53.32 53.5 62.8 62.6
19/09/2019 21:31:18 41.65 42.04 42.51 41.9 47.3 57.5 51.68 52.33 53.32 53.5 62.8 62.6
19/09/2019 21:31:19 41.84 41.94 42.51 41.9 47.3 57.5 52.56 52.4 53.32 53.5 62.8 62.6
19/09/2019 21:31:20 42.14 42.15 42.51 41.9 47.2 57.5 54.22 53.59 53.59 53.5 62.8 62.6
19/09/2019 21:31:21 41.9 42.28 42.51 41.9 47.2 57.5 56.69 56.13 56.13 53.5 62.8 62.6
19/09/2019 21:31:22 42.02 42.14 42.51 41.9 47.2 57.5 53.75 55.98 56.13 53.5 62.8 62.6
19/09/2019 21:31:23 41.44 42.38 42.51 41.9 47.2 57.5 53.7 54.79 56.13 53.5 62.8 62.6
19/09/2019 21:31:24 40.61 41.73 42.51 41.9 47.2 57.5 58.53 57.56 57.56 53.5 62.8 62.6
19/09/2019 21:31:25 41.63 41.64 42.51 41.9 44.1 57.5 57.87 58.37 58.37 53.6 54 62.6
19/09/2019 21:31:26 41.71 41.79 42.38 41.9 44.1 57.5 55.83 57.47 58.37 53.6 53.9 62.6
19/09/2019 21:31:27 42.31 42.13 42.38 41.9 44.1 57.5 59.76 59.11 59.11 53.6 53.9 62.6
19/09/2019 21:31:28 42.52 42.51 42.51 41.9 44.1 57.5 61.22 60.55 60.55 53.7 53.9 62.6
19/09/2019 21:31:29 42.02 42.4 42.51 41.9 44.1 57.5 57.09 60.45 60.55 53.7 53.9 62.6
19/09/2019 21:31:30 40.87 42.27 42.51 41.8 44.1 57.5 54.61 58.43 60.55 53.7 53.9 62.6
19/09/2019 21:31:31 41.34 41.71 42.51 41.8 44.1 57.5 53.77 56.36 60.55 53.7 53.9 62.6
19/09/2019 21:31:32 41.48 41.57 42.51 41.8 44 57.5 52.95 55 60.55 53.7 53.9 62.6
19/09/2019 21:31:33 41.54 41.85 42.51 41.9 44 57.5 52.37 53.79 60.55 53.7 53.9 62.6
19/09/2019 21:31:34 41.55 41.78 42.51 41.8 44 57.5 52.46 52.96 60.55 53.7 53.9 62.6
19/09/2019 21:31:35 41.74 41.98 42.51 41.8 44 57.5 52.3 52.93 60.55 53.7 53.9 62.6
19/09/2019 21:31:36 41.59 41.82 42.51 41.8 44 57.5 52.07 52.39 60.55 53.7 53.9 62.6
19/09/2019 21:31:37 41.44 41.89 42.51 41.8 44 57.5 52.55 52.49 60.55 53.7 53.9 62.6
19/09/2019 21:31:38 41.22 41.73 42.51 41.8 43.9 57.5 51.81 52.43 60.55 53.7 53.9 62.6
19/09/2019 21:31:39 41.12 41.69 42.51 41.8 43.9 57.5 52.41 52.44 60.55 53.7 53.9 62.6
19/09/2019 21:31:40 41.58 41.68 42.51 41.8 43.9 57.5 52.96 52.86 60.55 53.7 53.9 62.6
19/09/2019 21:31:41 42.22 42.34 42.51 41.8 43.8 57.5 52.78 53.03 60.55 53.7 53.8 62.6
19/09/2019 21:31:42 41.12 41.89 42.51 41.8 43.8 57.5 52.24 52.67 60.55 53.7 53.8 62.6
19/09/2019 21:31:43 41.91 41.78 42.51 41.8 43.8 57.5 51.85 52.6 60.55 53.7 53.8 62.6
19/09/2019 21:31:44 40.96 41.88 42.51 41.8 43.8 57.5 51.78 52.08 60.55 53.7 53.8 62.6
19/09/2019 21:31:45 40.62 41.26 42.51 41.8 43.8 57.5 52.12 52.14 60.55 53.7 53.8 62.6
19/09/2019 21:31:46 41.38 41.38 42.51 41.8 43.8 57.5 51.65 52.22 60.55 53.7 53.8 62.6
19/09/2019 21:31:47 41.1 41.42 42.51 41.8 43.8 57.5 52.37 52.26 60.55 53.7 53.8 62.6
19/09/2019 21:31:48 42.65 42.3 42.51 41.8 43.8 57.5 51.96 52.2 60.55 53.7 53.8 62.6
19/09/2019 21:31:49 40.81 42.26 42.51 41.8 43.8 57.5 52.8 52.68 60.55 53.7 53.8 62.6
19/09/2019 21:31:50 42.31 42.11 42.51 41.8 43.8 57.5 52.31 52.83 60.55 53.7 53.8 62.6
19/09/2019 21:31:51 41.44 42.22 42.51 41.8 43.7 57.5 52.09 52.51 60.55 53.7 53.8 62.6
19/09/2019 21:31:52 41.15 41.8 42.51 41.8 43.7 57.5 52.37 52.44 60.55 53.5 53.8 62.6
19/09/2019 21:31:53 40.69 41.59 42.51 41.8 43.7 57.5 52.07 52.45 60.55 53.5 53.8 62.6
19/09/2019 21:31:54 42.02 41.83 42.51 41.8 43.6 57.5 52.09 52.41 60.55 53.5 53.8 62.6
19/09/2019 21:31:55 41.33 42.13 42.51 41.8 43.3 57.5 52.15 52.18 60.55 53.5 53.7 62.6
19/09/2019 21:31:56 41.94 42.06 42.51 41.8 43.2 57.5 53.08 52.88 60.55 53.5 53.6 62.6
19/09/2019 21:31:57 41.53 41.99 42.51 41.8 43.2 57.5 52.53 52.93 60.55 53.5 53.6 62.6
19/09/2019 21:31:58 42.31 42.19 42.4 41.8 43.1 57.5 51.96 52.62 60.45 53.5 53.6 62.6
19/09/2019 21:31:59 41.98 42.28 42.34 41.8 43.1 57.5 52.53 52.59 58.43 53.5 53.6 62.6
19/09/2019 21:32:00 42.02 42.21 42.34 41.8 43.1 57.5 52.16 52.42 56.36 53.5 53.6 62.6
19/09/2019 21:32:01 40.41 42.14 42.34 41.8 43 57.5 52.02 52.52 55 53.5 53.6 62.6
19/09/2019 21:32:02 42.07 41.87 42.34 41.8 43 57.5 51.94 52.12 53.79 53.5 53.6 62.6
19/09/2019 21:32:03 42.08 42.2 42.34 41.8 43 57.5 52.03 52.41 53.03 53.5 53.6 62.6
19/09/2019 21:32:04 41.84 42.1 42.34 41.8 43 57.5 52.44 52.37 53.03 53.5 53.6 62.6
19/09/2019 21:32:05 41.74 42.13 42.34 41.8 43 57.5 52 52.4 53.03 53.5 53.6 62.6
19/09/2019 21:32:06 41.49 42.08 42.34 41.8 43 57.5 52.18 52.23 53.03 53.5 53.6 62.6
19/09/2019 21:32:07 41.04 41.9 42.34 41.8 43 57.5 52.24 52.39 53.03 53.5 53.5 62.6
19/09/2019 21:32:08 42.19 42.03 42.34 41.8 42.8 57.5 52.31 52.44 53.03 53.5 53.4 62.6
19/09/2019 21:32:09 41.82 42.16 42.34 41.8 42.8 57.5 53.34 53.21 53.21 53.5 53.4 62.6
19/09/2019 21:32:10 41.95 42.4 42.4 41.8 42.8 57.5 54.8 54.63 54.63 53.5 53.4 62.6
19/09/2019 21:32:11 41.84 42.03 42.4 41.8 42.8 57.5 52.01 53.89 54.63 53.5 53.4 62.6
19/09/2019 21:32:12 42.81 42.71 42.71 41.8 42.8 57.5 54.8 54.46 54.63 53.5 53.4 62.6
19/09/2019 21:32:13 42.01 42.7 42.71 41.7 42.8 57.5 53.48 54.23 54.63 53.5 53.4 62.6
19/09/2019 21:32:14 41.7 42.28 42.71 41.7 42.7 57.5 52.42 53.78 54.63 53.5 53.4 62.6
19/09/2019 21:32:15 40.73 41.84 42.71 41.7 42.7 57.5 52.56 52.95 54.63 53.5 53.4 62.6
19/09/2019 21:32:16 41.53 41.74 42.71 41.7 42.7 57.5 52.38 52.84 54.63 53.5 53.4 62.6
19/09/2019 21:32:17 41.73 41.8 42.71 41.7 42.7 57.5 53.01 53.04 54.63 53.5 53.4 62.6
19/09/2019 21:32:18 44.61 44.3 44.3 41.7 42.7 57.5 53.85 53.86 54.63 53.5 53.4 62.6
19/09/2019 21:32:19 42 43.53 44.3 41.7 42.7 57.5 52.62 53.49 54.63 53.5 53.4 62.6
19/09/2019 21:32:20 41.87 42.72 44.3 41.7 42.7 57.5 52.12 52.87 54.63 53.5 53.4 62.6
19/09/2019 21:32:21 41.98 42.22 44.3 41.7 42.7 57.5 52.22 52.57 54.63 53.5 53.4 62.6
19/09/2019 21:32:22 43.52 43.47 44.3 41.7 42.7 57.5 60.87 60.32 60.32 53.5 53.4 62.6
19/09/2019 21:32:23 41.89 43.65 44.3 41.7 42.7 57.5 59.13 61.27 61.27 53.6 53.4 62.6
19/09/2019 21:32:24 40.64 42.45 44.3 41.7 42.7 57.5 51.94 58.97 61.27 53.6 53.4 62.6
19/09/2019 21:32:25 41.77 41.86 44.3 41.7 42.7 57.5 52.34 55.99 61.27 53.6 53.4 62.6
19/09/2019 21:32:26 41.47 41.73 44.3 41.7 42.7 57.5 52.25 54.04 61.27 53.6 53.4 62.6
19/09/2019 21:32:27 41.56 42.09 44.3 41.7 42.7 57.5 52.09 53 61.27 53.6 53.4 62.6
19/09/2019 21:32:28 41.59 42.03 44.3 41.7 42.7 57.5 52.52 52.67 61.27 53.6 53.4 62.6
19/09/2019 21:32:29 41.41 41.6 44.3 41.7 42.7 57.5 52.35 52.63 61.27 53.6 53.4 62.6
19/09/2019 21:32:30 41.21 41.54 44.3 41.7 42.7 57.5 52.34 52.59 61.27 53.6 53.4 62.6
19/09/2019 21:32:31 41.34 41.99 44.3 41.7 42.7 57.5 52.52 52.77 61.27 53.6 53.4 62.6
19/09/2019 21:32:32 41.33 41.57 44.3 41.7 42.7 57.5 53.21 53.22 61.27 53.6 53.4 62.6
19/09/2019 21:32:33 43.1 42.46 44.3 41.7 42.7 57.5 52.47 53.31 61.27 53.6 53.4 62.6
19/09/2019 21:32:34 42.18 42.53 44.3 41.7 42.7 57.5 52.19 52.75 61.27 53.3 53.4 62.6
19/09/2019 21:32:35 42.06 42.53 44.3 41.7 42.7 57.5 52.89 52.84 61.27 53.3 53.4 62.6
19/09/2019 21:32:36 41.19 42.07 44.3 41.7 42.7 57.5 53.23 53.08 61.27 53.3 53.4 62.6
19/09/2019 21:32:37 42.62 42.33 44.3 41.7 42.7 57.5 52.78 53.11 61.27 53.3 53.4 62.6
19/09/2019 21:32:38 41.76 42.45 44.3 41.7 42.7 57.5 52.8 53.23 61.27 53.3 53.4 62.6
19/09/2019 21:32:39 41.56 42.01 44.3 41.7 42.7 57.5 52.52 53.01 61.27 53.3 53.4 62.6
19/09/2019 21:32:40 41.82 42.05 44.3 41.7 42.7 57.5 52.53 52.75 61.27 53.3 53.4 62.6
19/09/2019 21:32:41 40.09 41.73 44.3 41.7 42.7 57.5 51.86 52.62 61.27 53.3 53.4 62.6
19/09/2019 21:32:42 41.52 41.37 44.3 41.7 42.7 57.5 51.96 52.26 61.27 53.3 53.4 62.6
19/09/2019 21:32:43 41.58 41.59 44.3 41.7 42.7 57.5 52.31 52.32 61.27 53.3 53.4 62.6
19/09/2019 21:32:44 41.34 41.77 44.3 41.7 42.7 57.5 52.61 52.58 61.27 53.3 53.4 62.6
19/09/2019 21:32:45 42.33 42.12 44.3 41.7 42.7 57.5 51.7 52.6 61.27 53.3 53.4 62.6
19/09/2019 21:32:46 41.68 42.2 44.3 41.7 42.7 57.5 52.55 52.56 61.27 53.3 53.4 62.6
19/09/2019 21:32:47 41.15 41.83 44.3 41.7 42.7 57.5 52.44 52.67 61.27 53.3 53.4 62.6
19/09/2019 21:32:48 41.56 41.95 43.65 41.7 42.7 57.5 52.32 52.47 61.27 53.3 53.4 62.6
19/09/2019 21:32:49 42.28 42.14 43.65 41.7 42.7 57.5 52.43 52.6 61.27 53.3 53.4 62.6
19/09/2019 21:32:50 41.14 42.23 43.65 41.7 42.7 57.5 52.65 52.8 61.27 53.3 53.4 62.6
19/09/2019 21:32:51 40.9 41.41 43.65 41.7 42.7 57.5 52.48 52.74 61.27 53.3 53.4 62.6
19/09/2019 21:32:52 41.32 41.51 43.65 41.7 42.7 57.5 51.74 52.65 61.27 53.3 53.4 62.6
19/09/2019 21:32:53 41.99 41.96 42.53 41.7 42.7 57.5 52.79 52.62 58.97 53.3 53.4 62.6
19/09/2019 21:32:54 39.83 41.86 42.53 41.7 42.7 57.5 53.11 53.1 55.99 53.3 53.4 62.6
19/09/2019 21:32:55 41.8 41.62 42.53 41.7 42.7 57.5 52.15 53.11 54.04 53.3 53.4 62.6
19/09/2019 21:32:56 41.38 41.86 42.53 41.7 42.7 57.5 52.74 52.91 53.31 53.3 53.4 62.6
19/09/2019 21:32:57 41.53 41.95 42.53 41.7 42.7 57.5 52.76 52.84 53.31 53.3 53.4 62.6
19/09/2019 21:32:58 40.97 41.62 42.53 41.7 42.7 57.5 52.68 52.79 53.31 53.3 53.4 62.6
19/09/2019 21:32:59 41.41 41.53 42.53 41.7 42.7 57.5 52.33 53 53.31 53.3 53.4 62.6
19/09/2019 21:33:00 40.46 41.44 42.53 41.7 42.6 57.5 52.1 52.62 53.31 53.3 53.4 62.6
19/09/2019 21:33:01 41.49 41.45 42.53 41.7 42.6 57.5 51.76 52.11 53.31 53.3 53.4 62.6
19/09/2019 21:33:02 41.98 41.89 42.53 41.7 42.6 57.5 51.48 51.92 53.31 53.3 53.4 62.6
19/09/2019 21:33:03 42.06 42.12 42.53 41.7 42.6 57.5 51.63 51.77 53.23 53.3 53.4 62.6
19/09/2019 21:33:04 40.74 42.18 42.53 41.7 42.6 57.5 52.15 52.26 53.23 53.3 53.4 62.6
19/09/2019 21:33:05 42.26 42.16 42.45 41.7 42.6 57.5 51.84 52.07 53.23 53.3 53.4 62.6
19/09/2019 21:33:06 42.13 42.14 42.45 41.7 42.6 57.5 52.21 52.32 53.23 53.3 53.4 62.6
19/09/2019 21:33:07 40.84 41.99 42.45 41.7 42.6 57.5 52.26 52.33 53.23 53.3 53.4 62.6
19/09/2019 21:33:08 41.35 41.49 42.23 41.7 42.6 57.5 52.59 52.53 53.11 53.3 53.4 62.6
19/09/2019 21:33:09 41.39 41.62 42.23 41.7 42.6 57.5 52.44 52.73 53.11 53.3 53.4 62.6
19/09/2019 21:33:10 41.86 41.77 42.23 41.7 42.6 57.5 51.93 52.61 53.11 53.3 53.4 62.6
19/09/2019 21:33:11 42.17 42.21 42.23 41.7 42.6 57.5 51.94 52.19 53.11 53.3 53.4 62.6
19/09/2019 21:33:12 41.71 42.17 42.23 41.7 42.5 57.5 51.93 52.08 53.11 53.3 53.4 62.6
19/09/2019 21:33:13 41.79 42.17 42.23 41.7 42.5 57.5 52.49 52.49 53.11 53.3 53.4 62.6
19/09/2019 21:33:14 41.19 41.88 42.23 41.7 42.5 57.5 52.22 52.48 53.11 53.3 53.4 62.6
19/09/2019 21:33:15 41.73 41.73 42.23 41.7 42.5 57.5 51.77 52.34 53.11 53.3 53.4 62.6
19/09/2019 21:33:16 42.11 42.09 42.23 41.7 42.5 57.5 52.04 52.21 53.11 53.3 53.4 62.6
19/09/2019 21:33:17 40.34 42.18 42.23 41.7 42.5 57.5 52.34 52.41 53.11 53.3 53.4 62.6
19/09/2019 21:33:18 40.84 41.53 42.23 41.7 42.5 57.5 53.24 53.05 53.11 53.3 53.4 62.6
19/09/2019 21:33:19 40.44 41.05 42.23 41.7 42.5 57.5 52.97 53.02 53.11 53.3 53.4 62.6
19/09/2019 21:33:20 41.47 41.33 42.21 41.7 42.5 57.5 54.21 54.08 54.08 53.3 53.4 62.6
19/09/2019 21:33:21 40.95 41.35 42.21 41.7 42.5 57.5 53.8 53.94 54.08 53.3 53.4 62.6
19/09/2019 21:33:22 41.64 41.58 42.21 41.6 42.5 57.5 52.36 53.74 54.08 53 53.4 62.6
19/09/2019 21:33:23 41.55 41.69 42.21 41.6 42.5 57.5 52.38 52.89 54.08 53 53.4 62.6
19/09/2019 21:33:24 41.84 41.94 42.21 41.6 42.4 57.5 51.9 52.55 54.08 53 53.4 62.6
19/09/2019 21:33:25 41.36 42.05 42.21 41.6 42.4 57.5 52.12 52.27 54.08 53 53.4 62.6
19/09/2019 21:33:26 40.47 41.52 42.21 41.6 42.4 57.5 52.73 52.57 54.08 53 53.4 62.6
19/09/2019 21:33:27 41.21 41.18 42.21 41.6 42.4 57.5 52.91 52.88 54.08 53 53.3 62.6
19/09/2019 21:33:28 41.24 41.5 42.21 41.6 42.4 57.5 52.8 53.01 54.08 53 53.3 62.6
19/09/2019 21:33:29 40.94 41.49 42.21 41.6 42.4 57.5 53.55 53.46 54.08 53 53.3 62.6
19/09/2019 21:33:30 40.85 41.42 42.21 41.6 42.4 57.5 53.22 53.55 54.08 53 53.3 62.6
19/09/2019 21:33:31 41.89 41.74 42.21 41.6 42.4 57.5 53.19 53.5 54.08 53 53.3 62.6
19/09/2019 21:33:32 42.59 42.37 42.37 41.6 42.4 57.5 52.71 53.3 54.08 53 53.3 62.6
19/09/2019 21:33:33 42.67 42.69 42.69 41.6 42.4 57.5 52.49 53.17 54.08 53 53.3 62.6
19/09/2019 21:33:34 41.2 42.62 42.69 41.6 42.4 57.5 53.18 53.02 54.08 53 53.3 62.6
19/09/2019 21:33:35 41.99 42.07 42.69 41.6 42.3 57.5 52.55 53.27 54.08 53 53.3 62.6
19/09/2019 21:33:36 41.36 41.89 42.69 41.6 42.3 57.5 52.23 52.66 54.08 53 53.3 62.6
19/09/2019 21:33:37 41.89 42.16 42.69 41.6 42.3 57.5 52.99 52.9 54.08 53 53.3 62.6
19/09/2019 21:33:38 40.65 41.84 42.69 41.6 42.3 57.5 52.18 52.82 54.08 53 53.3 62.6
19/09/2019 21:33:39 42.13 41.79 42.69 41.6 42.3 57.5 52.47 52.64 54.08 53 53.3 62.6
19/09/2019 21:33:40 42.01 41.99 42.69 41.6 42.3 57.5 52.88 52.99 54.08 53 53.3 62.6
19/09/2019 21:33:41 41.92 42.22 42.69 41.6 42.3 57.5 52.56 52.9 54.08 53 53.3 62.6
19/09/2019 21:33:42 41.41 42.01 42.69 41.6 42.3 57.5 53.17 53.14 54.08 53 53.3 62.6
19/09/2019 21:33:43 41.56 41.98 42.69 41.6 42.3 57.5 52.79 53.17 54.08 53 53.3 62.6
19/09/2019 21:33:44 41.54 41.82 42.69 41.6 42.3 57.5 52.61 52.95 54.08 53 53.3 62.6
19/09/2019 21:33:45 40.81 41.55 42.69 41.6 42.3 57.5 52.26 52.58 54.08 53 53.3 62.6
19/09/2019 21:33:46 41.65 41.78 42.69 41.6 42.3 57.5 51.71 52.47 54.08 52.9 53.3 62.6
19/09/2019 21:33:47 41.67 41.79 42.69 41.6 42.3 57.5 51.83 52.08 54.08 52.9 53.3 62.6
19/09/2019 21:33:48 40.82 41.74 42.69 41.6 42.3 57.5 51.47 51.95 54.08 52.9 53.3 62.6
19/09/2019 21:33:49 41.63 41.58 42.69 41.6 42.3 57.5 52.71 52.53 54.08 52.9 53.3 62.6
19/09/2019 21:33:50 42.47 42.48 42.69 41.6 42.3 57.5 52.34 52.53 53.94 52.9 53.3 62.6
19/09/2019 21:33:51 41.72 42.43 42.69 41.6 42.3 57.5 52.69 52.65 53.74 52.9 53.3 62.6
19/09/2019 21:33:52 42.2 42.27 42.69 41.6 42.3 57.5 52.52 52.88 53.55 52.9 53.3 62.6
19/09/2019 21:33:53 41.78 42.36 42.69 41.6 42.3 57.5 52.58 52.66 53.55 52.9 53.3 62.6
19/09/2019 21:33:54 41.62 42.13 42.69 41.6 42.3 57.5 52.63 52.74 53.55 52.9 53.3 62.6
19/09/2019 21:33:55 41.78 42.12 42.69 41.6 42.3 57.5 51.84 52.8 53.55 52.9 53.3 62.6
19/09/2019 21:33:56 41.85 42.14 42.69 41.6 42.3 57.5 52.53 52.45 53.55 52.9 53.3 62.6
19/09/2019 21:33:57 40.83 41.89 42.69 41.6 42.3 57.5 52.37 52.59 53.55 52.9 53.3 62.6
19/09/2019 21:33:58 41.73 41.74 42.69 41.6 42.3 57.5 54.33 53.87 53.87 52.9 53.3 62.6
19/09/2019 21:33:59 42.08 42.28 42.69 41.6 42.3 57.5 52.96 53.76 53.87 52.9 53.3 62.6
19/09/2019 21:34:00 40.87 41.71 42.69 41.6 42.3 57.5 51.97 53.38 53.87 52.9 53.3 62.6
19/09/2019 21:34:01 41.48 41.82 42.69 41.6 42.3 57.5 52.52 52.67 53.87 52.9 53.3 62.6
19/09/2019 21:34:02 42.01 42.04 42.69 41.6 42.3 57.5 53.52 53.26 53.87 52.9 53.3 62.6
19/09/2019 21:34:03 42.45 42.47 42.62 41.6 42.3 57.5 52.79 53.33 53.87 52.9 53.3 62.6
19/09/2019 21:34:04 42.97 43.14 43.14 41.6 42.3 57.5 53.48 53.29 53.87 52.9 53.3 62.6
19/09/2019 21:34:05 45.28 44.73 44.73 41.7 42.3 57.5 55.35 55.03 55.03 52.9 53.3 62.6
19/09/2019 21:34:06 46.88 46.27 46.27 41.7 42.3 57.5 53.94 54.33 55.03 52.9 53.3 62.6
19/09/2019 21:34:07 46.72 46.67 46.67 41.7 42.3 57.5 54.25 54.6 55.03 52.9 53.3 62.6
19/09/2019 21:34:08 46.55 46.65 46.67 41.8 42.3 57.5 54.35 54.46 55.03 53 53.2 62.6
19/09/2019 21:34:09 46.93 46.84 46.84 41.8 42.3 57.5 53.66 54.31 55.03 53 53.2 62.6
19/09/2019 21:34:10 46.87 46.89 46.89 41.8 42.3 57.5 54.08 54.09 55.03 53 53.2 62.6
19/09/2019 21:34:11 47.37 47.27 47.27 41.9 42.3 57.5 53.8 54.16 55.03 53 53.2 62.6
19/09/2019 21:34:12 46.99 47.32 47.32 41.9 42.3 57.5 53.5 54.03 55.03 53 53.2 62.6
19/09/2019 21:34:13 46.73 47.1 47.32 41.9 42.3 57.5 55.15 54.83 55.03 53 53.2 62.6
19/09/2019 21:34:14 45.03 46.78 47.32 41.9 42.3 57.5 53.79 54.68 55.03 53 53.2 62.6
19/09/2019 21:34:15 44.36 45.7 47.32 42 42.3 57.5 52.65 54.18 55.03 53 53.2 62.6
19/09/2019 21:34:16 44.37 44.96 47.32 42 42.3 57.5 53.67 53.7 55.03 53 53.2 62.6
19/09/2019 21:34:17 44.44 44.76 47.32 42 42.3 57.5 53.45 53.76 55.03 53 53.2 62.6
19/09/2019 21:34:18 44.12 44.48 47.32 42 42.3 57.5 52.98 53.62 55.03 53 53.2 62.6
19/09/2019 21:34:19 43.31 44.3 47.32 42 42.3 57.5 52.68 53.41 55.03 53 53.2 62.6
19/09/2019 21:34:20 41.12 43.59 47.32 42 42.3 57.5 52.08 52.96 55.03 53 53.2 62.6
19/09/2019 21:34:21 44.55 44.03 47.32 42 42.3 57.5 54.34 53.83 55.03 53 53.2 62.6
19/09/2019 21:34:22 41.83 43.88 47.32 42 42.3 57.5 53.27 53.78 55.03 53 53.2 62.6
19/09/2019 21:34:23 42.49 42.79 47.32 42 42.3 57.5 53.86 53.81 55.03 53 53.2 62.6
19/09/2019 21:34:24 42.43 42.84 47.32 42 42.3 57.5 54.53 54.38 55.03 53 53.2 62.6
19/09/2019 21:34:25 41.9 42.37 47.32 42 42.3 57.5 52.88 54.17 55.03 53 53.2 62.6
19/09/2019 21:34:26 41.75 42.16 47.32 42 42.3 57.5 53.6 53.79 55.03 53 53.2 62.6
19/09/2019 21:34:27 41.86 42.12 47.32 42 42.3 57.5 52.43 53.56 55.03 53 53.2 62.6
19/09/2019 21:34:28 41.28 42.15 47.32 42 42.3 57.5 52.52 52.84 55.03 53 53.2 62.6
19/09/2019 21:34:29 41.59 42.07 47.32 42 42.3 57.5 52.85 52.88 55.03 53 53.2 62.6
19/09/2019 21:34:30 41.62 41.9 47.32 42 42.3 57.5 52.89 53.13 55.03 53 53.2 62.6
19/09/2019 21:34:31 41.64 41.96 47.32 42 42.3 57.5 52.18 52.83 55.03 53 53.2 62.6
19/09/2019 21:34:32 41.8 42.01 47.32 42 42.3 57.5 52.2 52.5 55.03 53 53.2 62.6
19/09/2019 21:34:33 42.11 42.34 47.32 42 42.3 57.5 52.52 52.61 55.03 53 53.2 62.6
19/09/2019 21:34:34 41.49 42.12 47.32 42 42.3 57.5 52.18 52.58 55.03 53 53.2 62.6
19/09/2019 21:34:35 42.59 42.29 47.32 42 42.3 57.5 52.84 52.7 54.83 53 53.2 62.6
19/09/2019 21:34:36 42.45 42.57 47.32 42 42.3 57.5 52.54 52.81 54.83 53 53.2 62.6
19/09/2019 21:34:37 44.54 44.27 47.32 42 42.3 57.5 64.83 63.7 63.7 53.2 53.3 62.6
19/09/2019 21:34:38 41.7 43.86 47.32 42 42.3 57.5 53.83 63.11 63.7 53.2 53.3 62.6
19/09/2019 21:34:39 40.78 42.72 47.32 42 42.3 57.5 54.13 59.62 63.7 53.3 53.3 62.6
19/09/2019 21:34:40 41.16 41.75 47.32 42 42.3 57.5 53.86 57.08 63.7 53.3 53.3 62.6
19/09/2019 21:34:41 42.99 42.51 47.32 42 42.3 57.5 54.87 55.47 63.7 53.3 53.3 62.6
19/09/2019 21:34:42 41.85 42.74 47.1 42 42.3 57.5 52.72 55.02 63.7 53.3 53.3 62.6
19/09/2019 21:34:43 41.42 41.96 46.78 42 42.3 57.5 52.58 53.72 63.7 53.3 53.3 62.6
19/09/2019 21:34:44 41.42 42.01 45.7 42 42.3 57.5 52.28 53.2 63.7 53.3 53.3 62.6
19/09/2019 21:34:45 41.33 41.72 44.96 42 42.3 57.5 52.25 52.73 63.7 53.3 53.3 62.6
19/09/2019 21:34:46 40.94 41.55 44.76 42 42.3 57.5 51.94 52.47 63.7 53.3 53.3 62.6
19/09/2019 21:34:47 41.36 41.4 44.48 42 42.3 57.5 52.9 52.65 63.7 53.3 53.3 62.6
19/09/2019 21:34:48 41.6 41.58 44.3 42 42.3 57.5 51.83 52.67 63.7 53.3 53.3 62.6
19/09/2019 21:34:49 40.91 41.57 44.27 42 42.3 57.5 51.77 52.14 63.7 53.3 53.3 62.6
19/09/2019 21:34:50 41.68 41.84 44.27 42 42.3 57.5 52.08 52.19 63.7 53.3 53.3 62.6
19/09/2019 21:34:51 41.8 41.93 44.27 42 42.3 57.5 53.28 53.06 63.7 53.3 53.3 62.6
19/09/2019 21:34:52 41.6 41.77 44.27 42 42.3 57.5 52.2 52.88 63.7 53.3 53.3 62.6
19/09/2019 21:34:53 41.2 41.98 44.27 42 42.3 57.5 52.12 52.42 63.7 53.3 53.3 62.6
19/09/2019 21:34:54 41.3 41.54 44.27 42 42.3 57.5 52.34 52.43 63.7 53.3 53.3 62.6
19/09/2019 21:34:55 42.14 42.16 44.27 42 42.3 57.5 52.32 52.54 63.7 53.3 53.3 62.6
19/09/2019 21:34:56 40.15 42.13 44.27 42 42.3 57.5 52.05 52.54 63.7 53.3 53.3 62.6
19/09/2019 21:34:57 41.54 41.27 44.27 42 42.3 57.5 51.76 52.25 63.7 53.3 53.3 62.6
19/09/2019 21:34:58 40.93 41.47 44.27 42 42.3 57.5 51.87 52.2 63.7 53.3 53.3 62.6
19/09/2019 21:34:59 41.33 41.5 44.27 42 42.3 57.5 51.93 52.11 63.7 53.3 53.3 62.6
19/09/2019 21:35:00 40.67 41.58 44.27 42 42.3 57.5 52.56 52.61 63.7 53.3 53.3 62.6
19/09/2019 21:35:01 41.59 41.59 44.27 42 42.3 57.5 52.54 52.56 63.7 53.3 53.3 62.6
19/09/2019 21:35:02 40.49 41.47 44.27 42 42.3 57.5 53.1 53.07 63.7 53.3 53.3 62.6
19/09/2019 21:35:03 42.34 42.06 44.27 42 42.3 57.5 52.45 52.8 63.7 53.3 53.3 62.6
19/09/2019 21:35:04 41.88 42.08 44.27 42 42.3 57.5 52.73 52.98 63.7 53.3 53.3 62.6
19/09/2019 21:35:05 40.61 41.94 44.27 42 42.3 57.5 52.35 52.68 63.7 53.3 53.3 62.6
19/09/2019 21:35:06 41.84 41.75 44.27 42 42.3 57.5 52.42 52.54 63.7 53.3 53.3 62.6
19/09/2019 21:35:07 41.03 41.76 43.86 42 42.3 57.5 52.93 52.85 63.11 53.3 53.3 62.6
19/09/2019 21:35:08 42.03 41.95 42.74 42 42.3 57.5 52.39 52.85 59.62 53.3 53.3 62.6
19/09/2019 21:35:09 43.14 42.79 42.79 42 42.3 57.5 54.49 53.85 57.08 53.3 53.3 62.6
19/09/2019 21:35:10 42.53 42.83 42.83 42 42.3 57.5 53.67 54.11 55.47 53.3 53.3 62.6
19/09/2019 21:35:11 42.58 42.86 42.86 42 42.3 57.5 53.36 53.68 55.02 53.3 53.3 62.6
19/09/2019 21:35:12 42.2 42.79 42.86 42 42.3 57.5 53.21 53.71 54.11 53.3 53.3 62.6
19/09/2019 21:35:13 41.9 42.47 42.86 42 42.3 57.5 52.34 53.2 54.11 53.3 53.3 62.6
19/09/2019 21:35:14 42.14 42.59 42.86 42 42.3 57.5 52.16 52.77 54.11 53.3 53.3 62.6
19/09/2019 21:35:15 41.46 42.25 42.86 42 42.3 57.5 52.54 52.61 54.11 53.3 53.3 62.6
19/09/2019 21:35:16 41.88 42.01 42.86 42 42.3 57.5 52.89 52.99 54.11 53.3 53.3 62.6
19/09/2019 21:35:17 41.74 42.1 42.86 42 42.3 57.5 52.78 52.94 54.11 53.3 53.3 62.6
19/09/2019 21:35:18 42.66 42.54 42.86 42 42.3 57.5 53.09 53.15 54.11 53.3 53.3 62.6
19/09/2019 21:35:19 41.77 42.57 42.86 42 42.3 57.5 53.12 53.31 54.11 53.3 53.3 62.6
19/09/2019 21:35:20 40.54 42.15 42.86 42 42.3 57.5 53.3 53.48 54.11 53.3 53.3 62.6
19/09/2019 21:35:21 40.78 41.53 42.86 42 42.3 57.5 53.01 53.59 54.11 53.3 53.3 62.6
19/09/2019 21:35:22 40.92 40.99 42.86 42 42.3 57.5 52.6 53.03 54.11 53.3 53.3 62.6
19/09/2019 21:35:23 41.88 41.73 42.86 42 42.3 57.5 52.61 53 54.11 53.3 53.3 62.6
19/09/2019 21:35:24 41.94 42.02 42.86 42 42.3 57.5 52.58 52.84 54.11 53.3 53.3 62.6
19/09/2019 21:35:25 42.47 42.46 42.86 42 42.3 57.5 53.11 52.97 54.11 53.3 53.3 62.6
19/09/2019 21:35:26 42.32 42.94 42.94 42 42.3 57.5 52.66 53.1 54.11 53.3 53.3 62.6
19/09/2019 21:35:27 41.08 42.21 42.94 42 42.3 57.5 52.98 53.01 54.11 53.3 53.3 62.6
19/09/2019 21:35:28 41.15 41.8 42.94 42 42.3 57.5 53.35 53.48 54.11 53.3 53.3 62.6
19/09/2019 21:35:29 42.16 42.16 42.94 42 42.3 57.5 52.43 53.36 54.11 53.3 53.3 62.6
19/09/2019 21:35:30 42.75 42.71 42.94 42 42.3 57.5 52.49 52.92 54.11 53.3 53.3 62.6
19/09/2019 21:35:31 42.01 42.38 42.94 42 42.3 57.5 52.72 52.88 54.11 53.3 53.3 62.6
19/09/2019 21:35:32 42.22 42.54 42.94 42 42.3 57.5 53.33 53.43 54.11 53.3 53.3 62.6
19/09/2019 21:35:33 42.12 42.38 42.94 42 42.3 57.5 52.11 53.02 54.11 53.3 53.3 62.6
19/09/2019 21:35:34 41.31 42.32 42.94 42 42.3 57.5 52.46 52.6 54.11 53.3 53.3 62.6
19/09/2019 21:35:35 42.27 42.32 42.94 42 42.3 57.5 52.51 52.69 54.11 53.3 53.3 62.6
19/09/2019 21:35:36 42.37 42.47 42.94 42 42.3 57.5 52.5 52.71 54.11 53.3 53.3 62.6
19/09/2019 21:35:37 44.58 44.4 44.4 42.1 42.3 57.5 64.7 63.62 63.62 53.5 53.4 62.6
19/09/2019 21:35:38 41.05 43.75 44.4 42.1 42.3 57.5 53.49 62.94 63.62 53.5 53.4 62.6
19/09/2019 21:35:39 41.33 42.21 44.4 42.1 42.3 57.5 52.65 59.36 63.62 53.5 53.4 62.6
19/09/2019 21:35:40 41.8 42.07 44.4 42 42.3 57.5 52.69 56.44 63.62 53.5 53.4 62.6
19/09/2019 21:35:41 41.24 41.9 44.4 42 42.3 57.5 51.87 54.53 63.62 53.5 53.4 62.6
19/09/2019 21:35:42 41.02 41.58 44.4 42 42.3 57.5 53.2 53.37 63.62 53.5 53.4 62.6
19/09/2019 21:35:43 41.28 41.92 44.4 42 42.3 57.5 52.23 53.17 63.62 53.5 53.4 62.6
19/09/2019 21:35:44 41.2 41.58 44.4 42 42.3 57.5 52.22 52.67 63.62 53.5 53.4 62.6
19/09/2019 21:35:45 41.54 41.44 44.4 42 42.3 57.5 52.09 52.53 63.62 53.5 53.4 62.6
19/09/2019 21:35:46 41.76 42.05 44.4 42 42.3 57.5 52.62 52.75 63.62 53.5 53.4 62.6
19/09/2019 21:35:47 41.57 41.82 44.4 42 42.3 57.5 53.13 53.08 63.62 53.5 53.4 62.6
19/09/2019 21:35:48 41.99 42.03 44.4 42 42.3 57.5 52.98 53.02 63.62 53.5 53.4 62.6
19/09/2019 21:35:49 41.43 41.94 44.4 42 42.3 57.5 52.52 52.94 63.62 53.5 53.4 62.6
19/09/2019 21:35:50 40.65 41.73 44.4 42 42.3 57.5 52.83 52.87 63.62 53.5 53.4 62.6
19/09/2019 21:35:51 41.17 41.42 44.4 42 42.3 57.5 52.37 52.87 63.62 53.5 53.4 62.6
19/09/2019 21:35:52 41.92 41.65 44.4 42 42.3 57.5 52.73 52.74 63.62 53.5 53.4 62.6
19/09/2019 21:35:53 42.17 42.02 44.4 42 42.3 57.5 52.36 52.69 63.62 53.5 53.4 62.6
19/09/2019 21:35:54 42.86 42.71 44.4 42.1 42.3 57.5 53.05 52.99 63.62 53.5 53.4 62.6
19/09/2019 21:35:55 41.34 42.46 44.4 42 42.3 57.5 52.65 53.02 63.62 53.5 53.4 62.6
19/09/2019 21:35:56 41.81 41.93 44.4 42 42.3 57.5 53.43 53.3 63.62 53.5 53.4 62.6
19/09/2019 21:35:57 41.61 41.97 44.4 42 42.3 57.5 53.78 53.8 63.62 53.5 53.4 62.6
19/09/2019 21:35:58 41.85 42.06 44.4 42 42.3 57.5 54.3 54.24 63.62 53.5 53.4 62.6
19/09/2019 21:35:59 41.98 42.19 44.4 42.1 42.3 57.5 53.34 54.2 63.62 53.5 53.4 62.6
19/09/2019 21:36:00 41.66 42.02 44.4 42.1 42.3 57.5 52.21 53.56 63.62 53.5 53.4 62.6
19/09/2019 21:36:01 42.1 42.31 44.4 42.1 42.3 57.5 52.63 52.78 63.62 53.5 53.4 62.6
19/09/2019 21:36:02 41.9 42.24 44.4 42.1 42.3 57.5 52.39 52.73 63.62 53.5 53.4 62.6
19/09/2019 21:36:03 41.53 42.2 44.4 42.1 42.3 57.5 54.55 54.05 63.62 53.5 53.4 62.6
19/09/2019 21:36:04 42.74 42.58 44.4 42.1 42.3 57.5 53.87 54.08 63.62 53.5 53.4 62.6
19/09/2019 21:36:05 41.81 42.38 44.4 42.1 42.3 57.5 52.68 53.95 63.62 53.5 53.4 62.6
19/09/2019 21:36:06 41.58 41.99 44.4 42.1 42.3 57.5 52.82 53.42 63.62 53.5 53.4 62.6
19/09/2019 21:36:07 42.31 42.28 43.75 42.1 42.3 57.5 52.84 53.03 62.94 53.5 53.4 62.6
19/09/2019 21:36:08 41.75 42.27 42.71 42.1 42.3 57.5 52.52 52.84 59.36 53.5 53.4 62.6
19/09/2019 21:36:09 40.92 41.89 42.71 42.1 42.3 57.5 52.11 52.81 56.44 53.5 53.4 62.6
19/09/2019 21:36:10 41.55 41.69 42.71 42.1 42.3 57.5 52.01 52.5 54.53 53.5 53.4 62.6
19/09/2019 21:36:11 41.55 41.96 42.71 42.1 42.3 57.5 53.26 52.99 54.24 53.5 53.4 62.6
19/09/2019 21:36:12 40.42 41.5 42.71 42.1 42.3 57.5 51.95 52.84 54.24 53.5 53.4 62.6
19/09/2019 21:36:13 41.58 41.49 42.71 42.1 42.3 57.5 51.72 52.33 54.24 53.5 53.4 62.6
19/09/2019 21:36:14 42.12 41.88 42.71 42.1 42.3 57.5 52.42 52.33 54.24 53.5 53.4 62.6
19/09/2019 21:36:15 41.82 42.02 42.71 42.1 42.3 57.5 52.16 52.43 54.24 53.5 53.4 62.6
19/09/2019 21:36:16 41.23 41.92 42.71 42.1 42.3 57.5 52.89 52.76 54.24 53.5 53.4 62.6
19/09/2019 21:36:17 43.64 43.07 43.07 42.1 42.3 57.5 54.6 54.34 54.34 53.5 53.4 62.6
19/09/2019 21:36:18 46.98 46.6 46.6 42.1 42.3 57.5 58.41 57.99 57.99 53.6 53.4 62.6
19/09/2019 21:36:19 41.5 44.97 46.6 42.1 42.3 57.5 53.2 56.41 57.99 53.6 53.4 62.6
19/09/2019 21:36:20 42.68 43.25 46.6 42.1 42.3 57.5 53.5 54.74 57.99 53.6 53.4 62.6
19/09/2019 21:36:21 42.55 42.83 46.6 42.1 42.3 57.5 54.09 54.55 57.99 53.5 53.4 62.6
19/09/2019 21:36:22 42.14 42.92 46.6 42.1 42.3 57.5 52.95 54.05 57.99 53.5 53.4 62.6
19/09/2019 21:36:23 41.88 42.49 46.6 42.1 42.3 57.5 52.92 53.65 57.99 53.5 53.4 62.6
19/09/2019 21:36:24 41.46 42.12 46.6 42.1 42.3 57.5 53.08 53.19 57.99 53.5 53.4 62.6
19/09/2019 21:36:25 41.4 42.21 46.6 42.1 42.3 57.5 52.42 53.1 57.99 53.5 53.4 62.6
19/09/2019 21:36:26 42.7 42.46 46.6 42.1 42.3 57.5 54.58 54.39 57.99 53.5 53.4 62.6
19/09/2019 21:36:27 43.4 43.33 46.6 42.1 42.3 57.5 56.15 55.9 57.99 53.4 53.4 62.6
19/09/2019 21:36:28 42.48 43.5 46.6 42.1 42.3 57.5 52.41 55.76 57.99 53.4 53.4 62.6
19/09/2019 21:36:29 41.27 42.56 46.6 42.1 42.3 57.5 52.49 53.89 57.99 53.3 53.4 62.6
19/09/2019 21:36:30 43.27 42.85 46.6 42.1 42.3 57.5 52.4 53.12 57.99 53.3 53.4 62.6
19/09/2019 21:36:31 40.97 42.78 46.6 42.1 42.3 57.5 51.71 52.81 57.99 53.3 53.4 62.6
19/09/2019 21:36:32 41.88 42.19 46.6 42.1 42.3 57.5 52.35 52.41 57.99 53.3 53.4 62.6
19/09/2019 21:36:33 41.77 41.9 46.6 42.1 42.3 57.5 52.52 52.51 57.99 53.3 53.4 62.6
19/09/2019 21:36:34 41.73 41.97 46.6 42.1 42.3 57.5 51.39 52.49 57.99 53.3 53.4 62.6
19/09/2019 21:36:35 42.81 42.64 46.6 42.1 42.3 57.5 52.13 52.2 57.99 53.3 53.4 62.6
19/09/2019 21:36:36 42.54 42.56 46.6 42.1 42.3 57.5 52.31 52.32 57.99 53.3 53.4 62.6
19/09/2019 21:36:37 41.55 42.52 46.6 42.1 42.3 57.5 52.4 52.41 57.99 53.3 53.4 62.6
19/09/2019 21:36:38 41.39 42.07 46.6 42.1 42.3 57.5 52.33 52.62 57.99 53.3 53.4 62.6
19/09/2019 21:36:39 40.72 41.78 46.6 42.1 42.3 57.5 52.46 52.44 57.99 53.3 53.4 62.6
19/09/2019 21:36:40 41.85 41.66 46.6 42.1 42.3 57.5 52.41 52.55 57.99 53.3 53.4 62.6
19/09/2019 21:36:41 40.45 41.99 46.6 42.1 42.3 57.5 51.3 52.51 57.99 53.3 53.4 62.6
19/09/2019 21:36:42 42.41 42.08 46.6 42.1 42.3 57.5 53.31 52.9 57.99 53.3 53.4 62.6
19/09/2019 21:36:43 41.56 41.91 46.6 42.1 42.3 57.5 52.23 52.99 57.99 53.3 53.4 62.6
19/09/2019 21:36:44 41.38 42.06 46.6 42.1 42.3 57.5 52.91 52.91 57.99 53.3 53.4 62.6
19/09/2019 21:36:45 41.19 41.48 46.6 42.1 42.3 57.5 52.94 52.99 57.99 53.3 53.4 62.6
19/09/2019 21:36:46 41.79 41.91 46.6 42.1 42.3 57.5 52.69 53.12 57.99 53.3 53.4 62.6
19/09/2019 21:36:47 40.93 41.98 46.6 42.1 42.3 57.5 52.61 52.9 57.99 53.3 53.4 62.6
19/09/2019 21:36:48 41.31 41.32 44.97 42.1 42.3 57.5 51.78 52.71 56.41 53.3 53.4 62.6
19/09/2019 21:36:49 41.29 41.37 43.5 42.1 42.3 57.5 52.2 52.31 55.9 53.3 53.4 62.6
19/09/2019 21:36:50 41.77 41.75 43.5 42.1 42.3 57.5 52.54 52.63 55.9 53.3 53.4 62.6
19/09/2019 21:36:51 41.42 41.84 43.5 42.1 42.3 57.5 51.92 52.49 55.9 53.3 53.4 62.6
19/09/2019 21:36:52 41.64 41.98 43.5 42.1 42.3 57.5 52.56 52.53 55.9 53.3 53.4 62.6
19/09/2019 21:36:53 41.61 41.73 43.5 42.1 42.3 57.5 51.89 52.38 55.9 53.3 53.4 62.6
19/09/2019 21:36:54 42.26 42.15 43.5 42.1 42.3 57.5 52.34 52.42 55.9 53.3 53.4 62.6
19/09/2019 21:36:55 41.88 42.32 43.5 42.1 42.3 57.5 52.28 52.5 55.9 53.3 53.4 62.6
19/09/2019 21:36:56 41.34 41.91 43.5 42.1 42.3 57.5 52.44 52.47 55.9 53.3 53.4 62.6
19/09/2019 21:36:57 41.98 41.97 43.5 42.1 42.3 57.5 52.44 52.5 55.76 53.3 53.4 62.6
19/09/2019 21:36:58 42.64 42.48 42.85 42.1 42.3 57.5 52.56 52.79 53.89 53.3 53.4 62.6
19/09/2019 21:36:59 42.95 42.94 42.94 42.1 42.3 57.5 53.19 53.11 53.12 53.3 53.4 62.6
19/09/2019 21:37:00 42.55 42.89 42.94 42.1 42.3 57.5 52.38 53.01 53.12 53.3 53.4 62.6
19/09/2019 21:37:01 41.83 42.67 42.94 42.1 42.3 57.5 52.53 52.9 53.12 53.3 53.4 62.6
19/09/2019 21:37:02 42.23 42.37 42.94 42.1 42.3 57.5 52.57 52.71 53.12 53.3 53.4 62.6
19/09/2019 21:37:03 41.99 42.43 42.94 42.1 42.3 57.5 52 52.71 53.12 53.3 53.4 62.6
19/09/2019 21:37:04 41.1 42.18 42.94 42.1 42.3 57.5 52.29 52.5 53.12 53.3 53.4 62.6
19/09/2019 21:37:05 41.76 41.85 42.94 42.1 42.3 57.5 52.03 52.37 53.12 53.3 53.4 62.6
19/09/2019 21:37:06 41.46 41.95 42.94 42.1 42.3 57.5 52.21 52.3 53.12 53.3 53.4 62.6
19/09/2019 21:37:07 42.45 42.23 42.94 42.1 42.3 57.5 52.24 52.45 53.12 53.3 53.4 62.6
19/09/2019 21:37:08 42.18 42.46 42.94 42.1 42.3 57.5 52.12 52.36 53.12 53.3 53.4 62.6
19/09/2019 21:37:09 42.39 42.43 42.94 42.1 42.3 57.5 52.07 52.46 53.12 53.3 53.4 62.6
19/09/2019 21:37:10 41.56 42.51 42.94 42.1 42.3 57.5 51.76 52.32 53.12 53.3 53.4 62.6
19/09/2019 21:37:11 41.88 42.09 42.94 42.1 42.3 57.5 52.6 52.42 53.12 53.3 53.4 62.6
19/09/2019 21:37:12 42.3 42.23 42.94 42.1 42.3 57.5 52.13 52.39 53.12 53.3 53.4 62.6
19/09/2019 21:37:13 40.89 42.09 42.94 42.1 42.3 57.5 52.39 52.58 53.12 53.3 53.4 62.6
19/09/2019 21:37:14 42.18 42.13 42.94 42.1 42.3 57.5 51.78 52.34 53.12 53.3 53.4 62.6
19/09/2019 21:37:15 41.49 42.17 42.94 42.1 42.3 57.5 52.2 52.26 53.12 53.3 53.4 62.6
19/09/2019 21:37:16 41.25 41.8 42.94 42.1 42.3 57.5 51.84 52.23 53.11 53.3 53.4 62.6
19/09/2019 21:37:17 40.91 41.59 42.94 42.1 42.3 57.5 51.64 51.94 53.11 53.3 53.4 62.6
19/09/2019 21:37:18 42.04 41.99 42.94 42.1 42.3 57.5 52.37 52.31 53.11 53.3 53.4 62.6
19/09/2019 21:37:19 41.13 41.66 42.94 42.1 42.3 57.5 52.3 52.35 53.11 53.3 53.4 62.6
19/09/2019 21:37:20 41.67 41.88 42.94 42.1 42.3 57.5 51.82 52.39 53.11 53.3 53.4 62.6
19/09/2019 21:37:21 41.63 41.86 42.94 42.1 42.3 57.5 52.12 52.25 53.11 53.3 53.4 62.6
19/09/2019 21:37:22 40.89 41.82 42.94 42.1 42.3 57.5 52.17 52.3 53.11 53.2 53.4 62.6
19/09/2019 21:37:23 41.47 41.58 42.94 42.1 42.3 57.5 52.57 52.67 53.11 53.2 53.4 62.6
19/09/2019 21:37:24 41.34 41.57 42.94 42.1 42.3 57.5 52.04 52.86 53.11 53.2 53.4 62.6
19/09/2019 21:37:25 41.68 41.72 42.94 42.1 42.3 57.5 51.76 52.24 53.11 53.2 53.4 62.6
19/09/2019 21:37:26 42.62 42.41 42.94 42.1 42.3 57.5 52.43 52.27 53.11 53.2 53.4 62.6
19/09/2019 21:37:27 42.2 42.44 42.94 42.1 42.3 57.5 51.79 52.32 53.11 53.2 53.4 62.6
19/09/2019 21:37:28 41.9 42.26 42.94 42.1 42.3 57.5 52.65 52.6 53.11 53.2 53.4 62.6
19/09/2019 21:37:29 42.02 42.3 42.89 42.1 42.3 57.5 52.71 52.81 53.01 53.2 53.4 62.6
19/09/2019 21:37:30 40.8 42.21 42.67 42.1 42.3 57.5 52.04 52.56 52.9 53.2 53.4 62.6
19/09/2019 21:37:31 41.53 41.58 42.51 42.1 42.3 57.5 52.57 52.54 52.86 53.2 53.4 62.6
19/09/2019 21:37:32 41.74 41.94 42.51 42.1 42.3 57.5 52.14 52.64 52.86 53.2 53.4 62.6
19/09/2019 21:37:33 41.78 41.89 42.51 42.1 42.3 57.5 52.31 52.47 52.86 53.2 53.4 62.6
19/09/2019 21:37:34 41.86 42.02 42.51 42.1 42.3 57.5 52.25 52.43 52.86 53.2 53.4 62.6
19/09/2019 21:37:35 41.48 41.92 42.51 42.1 42.3 57.5 51.69 52.44 52.86 53.2 53.4 62.6
19/09/2019 21:37:36 41.99 42.11 42.51 42.1 42.3 57.5 51.5 51.96 52.86 53.2 53.4 62.6
19/09/2019 21:37:37 41.18 41.83 42.51 42.1 42.3 57.5 51.7 51.98 52.86 53.2 53.4 62.6
19/09/2019 21:37:38 41.3 41.76 42.51 42.1 42.3 57.5 52.25 52.22 52.86 53.2 53.4 62.6
19/09/2019 21:37:39 42.19 42.03 42.51 42.1 42.3 57.5 52.19 52.29 52.86 53.2 53.4 62.6
19/09/2019 21:37:40 42.18 42.31 42.44 42.1 42.3 57.5 52.79 52.83 52.86 53.2 53.4 62.6
19/09/2019 21:37:41 40.52 42.1 42.44 42.1 42.3 57.5 52.17 52.55 52.86 53.2 53.4 62.6
19/09/2019 21:37:42 41.79 41.78 42.44 42.1 42.3 57.5 52.46 52.83 52.86 53.2 53.4 62.6
19/09/2019 21:37:43 41.48 42.03 42.44 42.1 42.3 57.5 52.86 52.84 52.86 53.2 53.4 62.6
19/09/2019 21:37:44 41.65 41.77 42.44 42.1 42.3 57.5 52.72 52.94 52.94 53.2 53.4 62.6
19/09/2019 21:37:45 41.05 41.85 42.44 42.1 42.3 57.5 52.63 52.76 52.94 53.2 53.4 62.6
19/09/2019 21:37:46 40.86 41.31 42.44 42.1 42.3 57.5 52.91 53.02 53.02 53.2 53.4 62.6
19/09/2019 21:37:47 41.26 41.34 42.44 42.1 42.3 57.5 53.05 53.1 53.1 53.2 53.4 62.6
19/09/2019 21:37:48 41.66 41.75 42.44 42.1 42.2 57.5 52.86 53.08 53.1 53.2 53.4 62.6
19/09/2019 21:37:49 41.23 41.72 42.44 42.1 42.2 57.5 52.89 53.04 53.1 53.2 53.4 62.6
19/09/2019 21:37:50 44.41 43.94 43.94 42.1 42.3 57.5 64.95 63.92 63.92 53.4 53.4 62.6
19/09/2019 21:37:51 41.69 43.14 43.94 42.1 42.3 57.5 54.73 62.38 63.92 53.4 53.4 62.6
19/09/2019 21:37:52 41.7 42.54 43.94 42.1 42.3 57.5 53.39 59.4 63.92 53.4 53.4 62.6
19/09/2019 21:37:53 43.18 42.78 43.94 42.1 42.3 57.5 53.15 56.55 63.92 53.4 53.4 62.6
19/09/2019 21:37:54 41.96 42.71 43.94 42.1 42.3 57.5 52.97 54.63 63.92 53.4 53.4 62.6
19/09/2019 21:37:55 41.69 42.56 43.94 42.1 42.3 57.5 52.2 53.64 63.92 53.4 53.4 62.6
19/09/2019 21:37:56 41.43 42.36 43.94 42.1 42.2 57.5 52.3 52.85 63.92 53.4 53.4 62.6
19/09/2019 21:37:57 41.42 41.69 43.94 42.1 42.2 57.5 52.37 52.58 63.92 53.4 53.4 62.6
19/09/2019 21:37:58 41.49 41.66 43.94 42.1 42.2 57.5 52.85 52.93 63.92 53.4 53.4 62.6
19/09/2019 21:37:59 41.94 41.9 43.94 42.1 42.2 57.5 55.51 55.06 63.92 53.4 53.4 62.6
19/09/2019 21:38:00 40.99 41.77 43.94 42.1 42.2 57.5 53.13 54.54 63.92 53.4 53.4 62.6
19/09/2019 21:38:01 41.4 41.54 43.94 42.1 42.2 57.5 52.88 53.64 63.92 53.4 53.4 62.6
19/09/2019 21:38:02 41.32 41.59 43.94 42.1 42.2 57.5 52.83 53.14 63.92 53.4 53.4 62.6
19/09/2019 21:38:03 41.53 41.65 43.94 42.1 42.2 57.5 52.82 53.01 63.92 53.4 53.4 62.6
19/09/2019 21:38:04 41.48 41.87 43.94 42.1 42.2 57.5 53.35 53.38 63.92 53.4 53.4 62.6
19/09/2019 21:38:05 42.27 42 43.94 42.1 42.2 57.5 52.91 53.16 63.92 53.4 53.4 62.6
19/09/2019 21:38:06 40.7 42.05 43.94 42.1 42.2 57.5 52.84 53.21 63.92 53.4 53.4 62.6
19/09/2019 21:38:07 41.86 41.73 43.94 42.1 42.2 57.5 51.88 53 63.92 53.4 53.4 62.6
19/09/2019 21:38:08 42.41 42.29 43.94 42.1 42.2 57.5 52.12 52.51 63.92 53.4 53.4 62.6
19/09/2019 21:38:09 41.22 42.23 43.94 42.1 42.2 57.5 52.36 52.48 63.92 53.4 53.4 62.6
19/09/2019 21:38:10 40.78 41.8 43.94 42.1 42.2 57.5 52.3 52.46 63.92 53.4 53.4 62.6
19/09/2019 21:38:11 42.24 42.09 43.94 42.1 42.2 57.5 53.37 53.06 63.92 53.4 53.4 62.6
19/09/2019 21:38:12 40.89 42.16 43.94 42.1 42.2 57.5 52.7 53.39 63.92 53.4 53.4 62.6
19/09/2019 21:38:13 41.66 41.81 43.94 42.1 42.2 57.5 52.3 52.73 63.92 53.4 53.4 62.6
19/09/2019 21:38:14 41.51 41.89 43.94 42.1 42.2 57.5 52.79 53.03 63.92 53.4 53.4 62.6
19/09/2019 21:38:15 42.37 42.21 43.94 42.1 42.2 57.5 53.14 53.11 63.92 53.4 53.4 62.6
19/09/2019 21:38:16 42.27 42.34 43.94 42.1 42.2 57.5 53 53.16 63.92 53.4 53.4 62.6
19/09/2019 21:38:17 41.06 42.34 43.94 42.1 42.2 57.5 54.81 54.29 63.92 53.4 53.4 62.6
19/09/2019 21:38:18 43.18 42.6 43.94 42.2 42.2 57.5 53.48 54.44 63.92 53.4 53.4 62.6
19/09/2019 21:38:19 41.7 42.62 43.94 42.2 42.2 57.5 53.61 53.74 63.92 53.4 53.4 62.6
19/09/2019 21:38:20 41.9 42.2 43.14 42.2 42.2 57.5 53.06 53.81 62.38 53.4 53.4 62.6
19/09/2019 21:38:21 41.83 42.34 42.78 42.2 42.2 57.5 52.68 53.34 59.4 53.4 53.4 62.6
19/09/2019 21:38:22 41.65 41.92 42.78 42.2 42.2 57.5 52.8 52.91 56.55 53.4 53.4 62.6
19/09/2019 21:38:23 41.02 41.89 42.71 42.2 42.2 57.5 52.26 52.92 55.06 53.4 53.4 62.6
19/09/2019 21:38:24 44.84 44.1 44.1 42.2 42.2 57.5 64.66 63.59 63.59 53.6 53.5 62.6
19/09/2019 21:38:25 55.49 54.82 54.82 42.5 42.3 57.5 59.47 62.03 63.59 53.7 53.5 62.6
19/09/2019 21:38:26 42 53.64 54.82 42.5 42.3 57.5 53.06 60.7 63.59 53.7 53.5 62.6
19/09/2019 21:38:27 46.32 50.3 54.82 42.5 42.3 57.5 55.64 58 63.59 53.7 53.5 62.6
19/09/2019 21:38:28 46.2 47.63 54.82 42.5 42.3 57.5 53.42 56.08 63.59 53.7 53.5 62.6
19/09/2019 21:38:29 41.48 47.17 54.82 42.5 42.3 57.5 53.33 55.06 63.59 53.7 53.5 62.6
19/09/2019 21:38:30 52.81 52.19 54.82 42.7 42.3 57.5 55.52 55.46 63.59 53.7 53.5 62.6
19/09/2019 21:38:31 43.1 51.51 54.82 42.7 42.3 57.5 54.29 55.11 63.59 53.7 53.5 62.6
19/09/2019 21:38:32 42.86 48.17 54.82 42.7 42.3 57.5 53.79 54.65 63.59 53.7 53.5 62.6
19/09/2019 21:38:33 42.17 45.64 54.82 42.7 42.3 57.5 55.15 55.1 63.59 53.7 53.5 62.6
19/09/2019 21:38:34 42.04 43.9 54.82 42.7 42.3 57.5 54.1 55.28 63.59 53.7 53.5 62.6
19/09/2019 21:38:35 41.59 42.89 54.82 42.7 42.3 57.5 53.3 54.33 63.59 53.7 53.5 62.6
19/09/2019 21:38:36 42.94 43.17 54.82 42.7 42.3 57.5 54.31 54.35 63.59 53.7 53.5 62.6
19/09/2019 21:38:37 43.67 43.4 54.82 42.7 42.3 57.5 52.22 54.31 63.59 53.7 53.5 62.6
19/09/2019 21:38:38 44.38 44.1 54.82 42.7 42.4 57.5 53.13 53.34 63.59 53.7 53.5 62.6
19/09/2019 21:38:39 45.02 44.78 54.82 42.7 42.4 57.5 53.36 53.54 63.59 53.7 53.5 62.6
19/09/2019 21:38:40 44.03 44.63 54.82 42.7 42.4 57.5 53.85 53.84 63.59 53.7 53.5 62.6
19/09/2019 21:38:41 44.51 44.51 54.82 42.7 42.4 57.5 53.19 53.59 63.59 53.7 53.5 62.6
19/09/2019 21:38:42 46.26 45.84 54.82 42.7 42.4 57.5 53.8 53.77 63.59 53.7 53.5 62.6
19/09/2019 21:38:43 46.91 46.54 54.82 42.8 42.1 57.5 53.64 53.99 63.59 53.7 53.5 62.6
19/09/2019 21:38:44 46.7 46.7 54.82 42.8 42.1 57.5 53.14 53.64 63.59 53.7 53.5 62.6
19/09/2019 21:38:45 46.93 46.9 54.82 42.8 42.1 57.5 53.62 53.83 63.59 53.7 53.5 62.6
19/09/2019 21:38:46 45.23 46.79 54.82 42.8 42.1 57.5 53.32 53.73 63.59 53.7 53.5 62.6
19/09/2019 21:38:47 42.77 45.8 54.82 42.8 42.2 57.5 53.43 53.46 63.59 53.7 53.5 62.6
19/09/2019 21:38:48 44.44 44.71 54.82 42.8 42.2 57.5 53.9 53.84 63.59 53.7 53.5 62.6
19/09/2019 21:38:49 42.05 44.77 54.82 42.8 42.2 57.5 53.68 53.96 63.59 53.7 53.5 62.6
19/09/2019 21:38:50 42.15 43.14 54.82 42.8 42.2 57.5 53.48 53.68 63.59 53.7 53.5 62.6
19/09/2019 21:38:51 42.8 43.06 54.82 42.8 42.2 57.5 54.33 54.11 63.59 53.8 53.5 62.6
19/09/2019 21:38:52 42.34 42.84 54.82 42.8 42.2 57.5 52.65 54.13 63.59 53.8 53.5 62.6
19/09/2019 21:38:53 42.99 43.17 54.82 42.8 42.2 57.5 53.54 53.64 63.59 53.8 53.5 62.6
19/09/2019 21:38:54 42.7 43.01 54.82 42.9 42.2 57.5 52.62 53.38 62.03 53.8 53.5 62.6
19/09/2019 21:38:55 41.28 42.75 53.64 42.9 42.2 57.5 52.01 52.86 60.7 53.8 53.5 62.6
19/09/2019 21:38:56 41.56 42.21 52.19 42.9 42.2 57.5 52.03 52.47 58 53.8 53.5 62.6
19/09/2019 21:38:57 42.07 42.06 52.19 42.9 42.2 57.5 51.07 52.19 56.08 53.8 53.5 62.6
19/09/2019 21:38:58 41.42 42.12 52.19 42.9 42.2 57.5 52.85 52.39 55.46 53.7 53.5 62.6
19/09/2019 21:38:59 42.15 42.04 52.19 42.9 42.2 57.5 53.02 52.92 55.46 53.7 53.5 62.6
19/09/2019 21:39:00 41.24 41.99 51.51 42.9 42.2 57.5 53.11 53.34 55.28 53.8 53.5 62.6
19/09/2019 21:39:01 41.78 41.96 48.17 42.9 42.2 57.5 52.64 53.36 55.28 53.8 53.5 62.6
19/09/2019 21:39:02 42.25 42.25 46.9 42.9 42.2 57.5 52.62 52.7 55.28 53.8 53.5 62.6
19/09/2019 21:39:03 41.04 42.12 46.9 42.9 42.2 57.5 52.34 52.61 55.28 53.7 53.5 62.6
19/09/2019 21:39:04 42.34 42.17 46.9 42.8 42.2 57.5 52.6 52.86 54.35 53.7 53.5 62.6
19/09/2019 21:39:05 41.7 42.2 46.9 42.8 42.2 57.5 51.77 52.58 54.35 53.7 53.5 62.6
19/09/2019 21:39:06 41.17 42.07 46.9 42.8 42.2 57.5 52.06 52.22 54.31 53.7 53.5 62.6
19/09/2019 21:39:07 41.62 42.06 46.9 42.8 42.2 57.5 51.98 52.21 54.13 53.7 53.5 62.6
19/09/2019 21:39:08 41.67 41.7 46.9 42.8 42.2 57.5 51.94 52.28 54.13 53.7 53.5 62.6
19/09/2019 21:39:09 40.54 41.94 46.9 42.7 42.2 57.5 52.34 52.51 54.13 53.7 53.5 62.6
19/09/2019 21:39:10 42.24 41.94 46.9 42.7 42.2 57.5 52.17 52.48 54.13 53.7 53.5 62.6
19/09/2019 21:39:11 43.12 42.92 46.9 42.7 42.2 57.5 53.34 53.09 54.13 53.7 53.5 62.6
19/09/2019 21:39:12 43.25 43.44 46.9 42.7 42.2 57.5 53.76 53.68 54.13 53.7 53.5 62.6
19/09/2019 21:39:13 48.39 47.89 47.89 42.7 42.2 57.5 60.14 59.64 59.64 53.7 53.5 62.6
19/09/2019 21:39:14 43.22 47.88 47.89 42.7 42.2 57.5 56.28 59.8 59.8 53.8 53.5 62.6
19/09/2019 21:39:15 42.56 45.47 47.89 42.7 42.2 57.5 53.13 57.58 59.8 53.8 53.5 62.6
19/09/2019 21:39:16 42.99 44.02 47.89 42.7 42.2 57.5 52.35 55.39 59.8 53.8 53.5 62.6
19/09/2019 21:39:17 42.15 43.34 47.89 42.6 42.2 57.5 53.72 53.96 59.8 53.8 53.5 62.6
19/09/2019 21:39:18 42.23 42.87 47.89 42.6 42.2 57.5 54.68 54.45 59.8 53.8 53.5 62.6
19/09/2019 21:39:19 41.98 42.45 47.89 42.6 42.2 57.5 53.53 54.39 59.8 53.8 53.5 62.6
19/09/2019 21:39:20 41.6 42.35 47.89 42.6 42.2 57.5 52.53 53.77 59.8 53.8 53.5 62.6
19/09/2019 21:39:21 40.74 41.69 47.89 42.6 42.2 57.4 52.13 53.06 59.8 53.8 53.5 62.6
19/09/2019 21:39:22 42.01 41.71 47.89 42.6 42.2 57.4 52.33 52.54 59.8 53.8 53.5 62.6
19/09/2019 21:39:23 41.41 42.09 47.89 42.6 42.2 57.4 51.77 52.58 59.8 53.8 53.5 62.6
19/09/2019 21:39:24 42.02 41.94 47.89 42.6 42.2 57.4 52.58 52.46 59.8 53.7 53.5 62.6
19/09/2019 21:39:25 42 42.3 47.89 42.6 42.2 57.4 52.44 52.68 59.8 53.7 53.5 62.6
19/09/2019 21:39:26 42.44 42.48 47.89 42.6 42.2 57.4 52.57 52.63 59.8 53.7 53.4 62.6
19/09/2019 21:39:27 40.8 42.26 47.89 42.6 42.2 57.4 51.87 52.57 59.8 53.7 53.4 62.6
19/09/2019 21:39:28 42.67 42.32 47.89 42.6 42.2 57.4 51.93 52.26 59.8 53.7 53.4 62.6
19/09/2019 21:39:29 40.37 42.17 47.89 42.6 42.2 57.4 52.8 52.65 59.8 53.7 53.4 62.6
19/09/2019 21:39:30 42.24 41.97 47.89 42.6 42.2 57.4 52.51 52.89 59.8 53.7 53.4 62.6
19/09/2019 21:39:31 41.97 42.18 47.89 42.6 42.2 57.4 52.51 52.65 59.8 53.7 53.4 62.6
19/09/2019 21:39:32 40.62 42.03 47.89 42.6 42.2 57.4 52.36 52.54 59.8 53.7 53.4 62.6
19/09/2019 21:39:33 40.85 41.46 47.89 42.6 42.2 57.4 52.04 52.56 59.8 53.7 53.4 62.6
19/09/2019 21:39:34 41.91 41.73 47.89 42.6 42.2 57.4 52.36 52.51 59.8 53.7 53.4 62.6
19/09/2019 21:39:35 41.38 41.89 47.89 42.6 42.2 57.4 52.89 52.98 59.8 53.7 53.4 62.6
19/09/2019 21:39:36 42.14 42.11 47.89 42.6 42.2 57.4 51.49 52.72 59.8 53.7 53.4 62.6
19/09/2019 21:39:37 41.25 41.81 47.89 42.6 42.2 57.4 50.94 51.95 59.8 53.6 53.4 62.6
19/09/2019 21:39:38 41.18 41.84 47.89 42.6 42.2 57.4 52.36 52.01 59.8 53.6 53.4 62.6
19/09/2019 21:39:39 41.56 41.7 47.89 42.6 42.2 57.4 52.72 52.54 59.8 53.5 53.4 62.6
19/09/2019 21:39:40 41.71 41.85 47.89 42.6 42.2 57.4 52.45 52.68 59.8 53.5 53.4 62.6
19/09/2019 21:39:41 41.16 41.69 47.89 42.6 42.2 57.4 51.39 52.47 59.8 53.5 53.4 62.6
19/09/2019 21:39:42 40.91 41.58 47.89 42.6 42.2 57.4 52.38 52.31 59.8 53.5 53.4 62.6
19/09/2019 21:39:43 41.88 41.77 47.88 42.6 42.2 57.4 52.26 52.27 59.8 53.5 53.4 62.6
19/09/2019 21:39:44 42.26 42.32 45.47 42.6 42.2 57.4 52.36 52.51 57.58 53.5 53.4 62.6
19/09/2019 21:39:45 41.77 42.31 44.02 42.6 42.2 57.4 52.3 52.59 55.39 53.5 53.4 62.6
19/09/2019 21:39:46 42.07 42.42 43.34 42.6 42.2 57.4 52.45 52.53 54.45 53.5 53.4 62.6
19/09/2019 21:39:47 41.65 42.07 42.87 42.6 42.2 57.4 52.78 52.68 54.45 53.5 53.4 62.6
19/09/2019 21:39:48 41.42 42.01 42.48 42.6 42.2 57.4 52.17 52.99 54.39 53.5 53.4 62.6
19/09/2019 21:39:49 40.46 41.65 42.48 42.6 42.2 57.4 52.64 52.59 53.77 53.5 53.4 62.6
19/09/2019 21:39:50 41.56 41.47 42.48 42.6 42.2 57.4 53.08 53.02 53.06 53.5 53.4 62.6
19/09/2019 21:39:51 42.06 42.06 42.48 42.6 42.2 57.4 53.14 53.39 53.39 53.5 53.4 62.6
19/09/2019 21:39:52 42.67 42.61 42.61 42.6 42.2 57.4 53.86 53.92 53.92 53.5 53.4 62.6
19/09/2019 21:39:53 41.59 42.55 42.61 42.6 42.2 57.4 52.44 53.82 53.92 53.5 53.4 62.6
19/09/2019 21:39:54 42.28 42.36 42.61 42.6 42.2 57.4 52.17 53.03 53.92 53.5 53.4 62.6
19/09/2019 21:39:55 44.65 44.09 44.09 42.6 42.2 57.4 52.39 52.64 53.92 53.5 53.4 62.6
19/09/2019 21:39:56 46.91 46.19 46.19 42.6 42.2 57.4 53.59 53.17 53.92 53.5 53.4 62.6
19/09/2019 21:39:57 46.89 46.67 46.67 42.7 42.2 57.4 54.04 53.88 53.92 53.6 53.4 62.6
19/09/2019 21:39:58 47.03 46.96 46.96 42.7 42.2 57.4 53.93 54.07 54.07 53.6 53.4 62.6
19/09/2019 21:39:59 46.09 46.95 46.96 42.7 42.2 57.4 53.2 54.06 54.07 53.6 53.4 62.6
19/09/2019 21:40:00 42.06 46.25 46.96 42.7 42.2 57.4 52.39 53.39 54.07 53.6 53.4 62.6
19/09/2019 21:40:01 41.53 44.05 46.96 42.7 42.2 57.4 52.73 52.82 54.07 53.6 53.4 62.6
19/09/2019 21:40:02 44.7 44.53 46.96 42.7 42.2 57.4 53.54 53.36 54.07 53.6 53.4 62.6
19/09/2019 21:40:03 42.3 43.71 46.96 42.7 42.2 57.4 52.87 53.33 54.07 53.6 53.4 62.6
19/09/2019 21:40:04 41.35 42.83 46.96 42.7 42.2 57.4 52.76 53.23 54.07 53.6 53.4 62.6
19/09/2019 21:40:05 41.47 42.2 46.96 42.7 42.2 57.4 51.98 52.81 54.07 53.6 53.4 62.6
19/09/2019 21:40:06 42.18 42.2 46.96 42.7 42.2 57.4 52.45 52.56 54.07 53.6 53.4 62.6
19/09/2019 21:40:07 41.34 42.08 46.96 42.7 42.2 57.4 52.98 53.01 54.07 53.6 53.4 62.6
19/09/2019 21:40:08 41.97 42.19 46.96 42.7 42.2 57.4 52.66 52.88 54.07 53.6 53.4 62.6
19/09/2019 21:40:09 41.24 41.89 46.96 42.7 42.2 57.4 52.54 53.08 54.07 53.6 53.4 62.6
19/09/2019 21:40:10 41.63 41.84 46.96 42.7 42.2 57.4 53.24 53.08 54.07 53.6 53.4 62.6
19/09/2019 21:40:11 40.99 41.87 46.96 42.7 42.2 57.4 52.35 53.17 54.07 53.6 53.4 62.6
19/09/2019 21:40:12 41.31 41.69 46.96 42.7 42.2 57.4 52.24 52.54 54.07 53.6 53.4 62.6
19/09/2019 21:40:13 42.61 42.42 46.96 42.7 42.2 57.4 56.97 56.4 56.4 53.6 53.4 62.6
19/09/2019 21:40:14 42.25 42.59 46.96 42.7 42.2 57.4 52.76 55.37 56.4 53.6 53.4 62.6
19/09/2019 21:40:15 39.73 42.29 46.96 42.7 42.2 57.4 52.64 53.86 56.4 53.6 53.4 62.6
19/09/2019 21:40:16 40.75 41.21 46.96 42.7 42.2 57.4 51.89 53.21 56.4 53.6 53.4 62.6
19/09/2019 21:40:17 41.17 41.31 46.96 42.7 42.2 57.4 52.19 52.58 56.4 53.6 53.4 62.6
19/09/2019 21:40:18 41.92 41.84 46.96 42.7 42.2 57.4 51.59 52.29 56.4 53.6 53.4 62.6
19/09/2019 21:40:19 42.04 41.91 46.96 42.7 42.2 57.4 51.91 52.15 56.4 53.6 53.4 62.6
19/09/2019 21:40:20 41.91 42.13 46.96 42.7 42.2 57.4 52.12 52.17 56.4 53.6 53.4 62.6
19/09/2019 21:40:21 41.84 42.3 46.96 42.7 42.2 57.4 52.13 52.19 56.4 53.6 53.4 62.6
19/09/2019 21:40:22 40.99 41.86 46.96 42.7 42.2 57.4 52.31 52.53 56.4 53.6 53.4 62.6
19/09/2019 21:40:23 41.63 42.05 46.96 42.7 42.2 57.4 52.13 52.41 56.4 53.6 53.4 62.6
19/09/2019 21:40:24 41.31 41.86 46.96 42.7 42.2 57.4 52.45 52.57 56.4 53.6 53.4 62.6
19/09/2019 21:40:25 41.33 41.65 46.96 42.7 42.2 57.4 52.06 52.68 56.4 53.6 53.4 62.6
19/09/2019 21:40:26 41.44 41.51 46.96 42.7 42.2 57.4 51.91 52.43 56.4 53.5 53.4 62.6
19/09/2019 21:40:27 41.28 41.67 46.96 42.7 42.2 57.4 51.96 52.15 56.4 53.5 53.4 62.6
19/09/2019 21:40:28 41.13 41.59 46.95 42.7 42.2 57.4 51.49 52.03 56.4 53.5 53.4 62.6
19/09/2019 21:40:29 41.64 41.72 46.25 42.7 42.2 57.4 52.63 52.41 56.4 53.5 53.4 62.5
19/09/2019 21:40:30 42.07 42.07 44.53 42.7 42.2 57.4 52.7 52.73 56.4 53.5 53.4 62.5
19/09/2019 21:40:31 41.4 41.88 44.53 42.7 42.2 57.4 53.08 53.13 56.4 53.5 53.4 62.5
19/09/2019 21:40:32 41.19 41.55 43.71 42.7 42.2 57.4 51.96 53.01 56.4 53.5 53.4 62.5
19/09/2019 21:40:33 41.79 41.94 42.83 42.7 42.2 57.4 52.63 52.63 56.4 53.5 53.4 62.5
19/09/2019 21:40:34 40.54 41.75 42.59 42.7 42.2 57.4 51.38 52.58 56.4 53.5 53.4 62.5
19/09/2019 21:40:35 42.38 42.01 42.59 42.7 42.2 57.4 52.06 52.04 56.4 53.5 53.4 62.5
19/09/2019 21:40:36 41.45 42.15 42.59 42.7 42.2 57.4 52.6 52.52 56.4 53.5 53.4 62.5
19/09/2019 21:40:37 40.91 41.76 42.59 42.7 42.2 57.4 52.55 52.77 56.4 53.4 53.4 62.5
19/09/2019 21:40:38 41.71 41.64 42.59 42.7 42.2 57.4 51.45 52.39 56.4 53.4 53.4 62.5
19/09/2019 21:40:39 41.32 41.77 42.59 42.7 42.2 57.4 52.36 52.25 56.4 53.4 53.4 62.5
19/09/2019 21:40:40 41.65 41.86 42.59 42.7 42.2 57.4 52.12 52.32 56.4 53.3 53.4 62.5
19/09/2019 21:40:41 42.12 42.06 42.59 42.7 42.2 57.4 52.28 52.39 56.4 53.4 53.4 62.5
19/09/2019 21:40:42 41.11 41.99 42.59 42.7 42.2 57.4 52.58 52.71 56.4 53.3 53.4 62.5
19/09/2019 21:40:43 41.55 41.7 42.59 42.7 42.2 57.4 52 52.44 55.37 53.3 53.4 62.5
19/09/2019 21:40:44 41.97 42.04 42.3 42.7 42.2 57.4 52.54 52.62 53.86 53.3 53.4 62.5
19/09/2019 21:40:45 41.33 42.07 42.3 42.7 42.2 57.3 51.9 52.39 53.21 53.3 53.4 62.5
19/09/2019 21:40:46 41.46 41.82 42.3 42.7 42.2 57.3 52.14 52.41 53.13 53.3 53.4 62.5
19/09/2019 21:40:47 41.12 41.89 42.3 42.7 42.2 57.3 52.28 52.3 53.13 53.3 53.4 62.5
19/09/2019 21:40:48 41.76 41.72 42.3 42.7 42.2 57.3 52.28 52.55 53.13 53.3 53.4 62.5
19/09/2019 21:40:49 42.36 42.17 42.3 42.7 42.2 57.3 52.15 52.33 53.13 53.3 53.4 62.5
19/09/2019 21:40:50 41.43 42.17 42.3 42.7 42.2 57.3 51.69 52.36 53.13 53.3 53.4 62.5
19/09/2019 21:40:51 41.54 41.86 42.17 42.7 42.2 57.3 52.39 52.3 53.13 53.3 53.4 62.5
19/09/2019 21:40:52 41.7 41.97 42.17 42.7 42.2 57.3 52.71 52.62 53.13 53.3 53.4 62.5
19/09/2019 21:40:53 42.12 42.15 42.17 42.7 42.2 57.3 52.31 52.5 53.13 53.3 53.4 62.5
19/09/2019 21:40:54 42.21 42.44 42.44 42.7 42.2 57.3 52.13 52.51 53.13 53.3 53.4 62.5
19/09/2019 21:40:55 41.11 42.23 42.44 42.7 42.2 57.3 52.65 52.72 53.13 53.3 53.4 62.5
19/09/2019 21:40:56 41.38 41.68 42.44 42.7 42.2 57.3 52.35 52.5 53.13 53.3 53.4 62.5
19/09/2019 21:40:57 42.14 42.22 42.44 42.7 42.2 57.3 52.55 52.66 53.13 53.3 53.4 62.5
19/09/2019 21:40:58 41.59 42.39 42.44 42.7 42.2 57.3 52.45 52.7 53.13 53.3 53.4 62.5
19/09/2019 21:40:59 42.59 42.41 42.44 42.7 42.2 57.3 51.96 52.55 53.13 53.3 53.4 62.5
19/09/2019 21:41:00 41.49 42.4 42.44 42.7 42.2 57.3 51.9 52.29 53.13 53.3 53.4 62.5
19/09/2019 21:41:01 41.27 41.96 42.44 42.7 42.2 57.3 51.92 52.07 53.01 53.3 53.4 62.5
19/09/2019 21:41:02 41.3 41.58 42.44 42.7 42.2 57.3 51.95 52.25 52.77 53.3 53.4 62.5
19/09/2019 21:41:03 41.97 41.96 42.44 42.7 42.2 57.3 52.89 52.64 52.77 53.3 53.4 62.5
19/09/2019 21:41:04 41.1 42.03 42.44 42.7 42.2 57.3 52.65 52.93 52.93 53.3 53.4 62.5
19/09/2019 21:41:05 41.39 41.67 42.44 42.7 42.2 57.3 53.18 53.23 53.23 53.3 53.4 62.5
19/09/2019 21:41:06 41.86 42.13 42.44 42.7 42.2 57.3 52.19 52.87 53.23 53.3 53.4 62.5
19/09/2019 21:41:07 40.55 41.69 42.44 42.7 42.2 57.3 51.67 52.45 53.23 53.3 53.4 62.5
19/09/2019 21:41:08 41.81 41.68 42.44 42.7 42.2 57.3 51.93 52.07 53.23 53.3 53.4 62.5
19/09/2019 21:41:09 41.99 41.91 42.44 42.7 42.2 57.3 52.68 52.62 53.23 53.3 53.4 62.5
19/09/2019 21:41:10 41.52 42.03 42.44 42.7 42.2 57.3 51.91 52.44 53.23 53.3 53.4 62.5
19/09/2019 21:41:11 42.7 42.29 42.44 42.7 42.2 57.3 53.24 52.99 53.23 53.3 53.4 62.5
19/09/2019 21:41:12 41.41 42.31 42.44 42.7 42.2 57.3 51.66 52.84 53.23 53.3 53.4 62.5
19/09/2019 21:41:13 41.34 41.87 42.44 42.7 42.2 57.3 52.93 52.77 53.23 53.3 53.4 62.5
19/09/2019 21:41:14 42.26 42.17 42.44 42.7 42.2 57.3 53.33 53.32 53.32 53.3 53.4 62.5
19/09/2019 21:41:15 41.09 42.1 42.44 42.7 42.2 57.3 51.88 53.23 53.32 53.3 53.4 62.5
19/09/2019 21:41:16 41.5 42.02 42.44 42.7 42.2 57.3 52.39 52.66 53.32 53.3 53.4 62.5
19/09/2019 21:41:17 41.78 41.84 42.44 42.7 42.2 57.3 52.31 52.69 53.32 53.3 53.4 62.5
19/09/2019 21:41:18 41.39 41.79 42.44 42.7 42.2 57.3 52.73 52.77 53.32 53.3 53.4 62.5
19/09/2019 21:41:19 40.9 41.53 42.44 42.7 42.2 57.3 52.74 52.79 53.32 53.3 53.4 62.5
19/09/2019 21:41:20 42.35 42.03 42.44 42.7 42.2 57.3 51.95 52.77 53.32 53.3 53.4 62.5
19/09/2019 21:41:21 42.09 42.4 42.44 42.7 42.2 57.3 52.8 52.7 53.32 53.3 53.4 62.5
19/09/2019 21:41:22 42.75 42.58 42.58 42.7 42.2 57.3 52.89 53.11 53.32 53.3 53.4 62.5
19/09/2019 21:41:23 41.44 42.62 42.62 42.7 42.2 57.3 52.24 52.92 53.32 53.2 53.4 62.5
19/09/2019 21:41:24 41.85 42.14 42.62 42.7 42.2 57.3 52.79 52.92 53.32 53.2 53.4 62.5
19/09/2019 21:41:25 41.23 42.04 42.62 42.7 42.2 57.3 52.72 52.95 53.32 53.2 53.4 62.5
19/09/2019 21:41:26 41.87 41.97 42.62 42.7 42.2 57.2 52.3 52.79 53.32 53.2 53.4 62.5
19/09/2019 21:41:27 42.25 42.19 42.62 42.7 42.2 57.2 52.09 52.58 53.32 53.2 53.4 62.4
19/09/2019 21:41:28 40.9 42.34 42.62 42.7 42.2 57.1 52.36 52.62 53.32 53.2 53.4 62.4
19/09/2019 21:41:29 41.11 41.63 42.62 42.6 42.2 57.1 52.28 52.42 53.32 53.2 53.4 62.4
19/09/2019 21:41:30 41.22 41.54 42.62 42.6 42.2 57.1 52.64 52.61 53.32 53.2 53.4 62.4
19/09/2019 21:41:31 41.69 41.63 42.62 42.6 42.2 57 52.3 52.71 53.32 53.2 53.4 62.4
19/09/2019 21:41:32 42.05 41.95 42.62 42.6 42.2 57 52.46 52.63 53.32 53.2 53.4 62.4
19/09/2019 21:41:33 41.3 42.09 42.62 42.6 42.2 57 52.47 52.71 53.32 53.2 53.4 62.4
19/09/2019 21:41:34 42.47 42.25 42.62 42.6 42.2 57 52.58 52.63 53.32 53.2 53.4 62.4
19/09/2019 21:41:35 40.78 42.25 42.62 42.6 42.2 57 52.41 52.84 53.32 53.2 53.4 62.4
19/09/2019 21:41:36 40.59 41.45 42.62 42.6 42.2 57 52.35 52.7 53.32 53.2 53.4 62.4
19/09/2019 21:41:37 41.71 41.6 42.62 42.6 42.2 57 52.27 52.44 53.32 53.2 53.4 62.4
19/09/2019 21:41:38 42.33 42.2 42.62 42.6 42.2 56.9 52.45 52.73 53.32 53.2 53.4 62.3
19/09/2019 21:41:39 41.47 42.24 42.62 42.6 42.2 56.9 52.18 52.65 53.32 53.2 53.4 62.3
19/09/2019 21:41:40 41.97 42.21 42.62 42.6 42.2 56.9 52.33 52.46 53.32 53.2 53.4 62.3
19/09/2019 21:41:41 41.49 42.22 42.62 42.6 42.2 56.9 51.82 52.33 53.32 53.2 53.4 62.3
19/09/2019 21:41:42 41.2 41.93 42.62 42.6 42.2 56.9 52.44 52.35 53.32 53.2 53.4 62.3
19/09/2019 21:41:43 41.25 41.75 42.62 42.6 42.2 56.9 53.1 52.96 53.32 53.2 53.4 62.3
19/09/2019 21:41:44 41.03 41.28 42.62 42.6 42.2 56.9 53.28 53.37 53.37 53.2 53.4 62.3
19/09/2019 21:41:45 41.28 41.48 42.62 42.6 42.2 56.9 53.18 53.3 53.37 53.2 53.4 62.3
19/09/2019 21:41:46 41.11 41.54 42.62 42.6 42.2 56.8 52.46 53.2 53.37 53.2 53.4 62.3
19/09/2019 21:41:47 41.63 41.58 42.62 42.6 42.2 56.8 53.11 53.03 53.37 53.2 53.4 62.3
19/09/2019 21:41:48 41.7 41.86 42.62 42.6 42.2 56.8 52.77 53.1 53.37 53.2 53.4 62.3
19/09/2019 21:41:49 41.53 41.76 42.62 42.6 42.2 56.8 52.82 52.88 53.37 53.2 53.4 62.3
19/09/2019 21:41:50 42.08 42.02 42.62 42.6 42.2 56.6 53.85 53.64 53.64 53.2 53.4 62.2
19/09/2019 21:41:51 41.97 42.24 42.62 42.6 42.2 56.6 52.79 53.63 53.64 53.2 53.4 62.2
19/09/2019 21:41:52 40.48 41.91 42.62 42.6 42.2 56.6 52.7 53.36 53.64 53.2 53.4 62.2
19/09/2019 21:41:53 41.01 41.34 42.34 42.6 42.2 56.6 52.32 52.69 53.64 53.2 53.3 62.2
19/09/2019 21:41:54 40.94 41.31 42.34 42.6 42.2 56.6 51.83 52.59 53.64 53.2 53.3 62.2
19/09/2019 21:41:55 41.69 41.66 42.34 42.6 42.2 56.6 52.31 52.31 53.64 53.2 53.3 62.2
19/09/2019 21:41:56 41.96 42.04 42.34 42.6 42.2 56.6 52.22 52.52 53.64 53.2 53.3 62.2
19/09/2019 21:41:57 41.51 41.93 42.34 42.6 42.2 56.6 52.33 52.43 53.64 53.2 53.3 62.2
19/09/2019 21:41:58 41.3 41.84 42.25 42.6 42.2 56.6 52.81 52.76 53.64 53.2 53.3 62.2
19/09/2019 21:41:59 41.2 41.45 42.25 42.6 42.2 56.5 52.07 52.6 53.64 53.2 53.3 62.1
19/09/2019 21:42:00 42.02 41.87 42.25 42.6 42.2 56.5 51.29 52.29 53.64 53.2 53.3 62.1
19/09/2019 21:42:01 41.06 42.18 42.25 42.6 42.2 56.5 51.31 51.89 53.64 53.2 53.3 62.1
19/09/2019 21:42:02 42.09 41.88 42.25 42.6 42.2 56.5 52.15 52.09 53.64 53.2 53.3 62.1
19/09/2019 21:42:03 41.72 42.11 42.25 42.6 42.2 56.5 51.64 52.02 53.64 53.2 53.3 62.1
19/09/2019 21:42:04 40.73 41.82 42.25 42.6 42.2 56.5 52.65 52.53 53.64 53.2 53.3 62.1
19/09/2019 21:42:05 41.61 41.58 42.24 42.6 42.2 56.4 52.47 52.57 53.64 53.2 53.3 62.1
19/09/2019 21:42:06 41.89 41.84 42.24 42.6 42.2 56.4 52.32 52.65 53.64 53.2 53.3 62.1
19/09/2019 21:42:07 41.78 42.04 42.24 42.6 42.2 56.4 52.02 52.55 53.64 53.2 53.3 62.1
19/09/2019 21:42:08 41.69 41.94 42.24 42.6 42.2 56.4 52.19 52.25 53.64 53.2 53.3 62.1
19/09/2019 21:42:09 40.56 41.78 42.24 42.6 42.2 56.4 51.73 52.29 53.64 53.2 53.3 62.1
19/09/2019 21:42:10 41.3 41.43 42.24 42.6 42.2 56.4 52.09 52.13 53.64 53.2 53.3 62.1
19/09/2019 21:42:11 41.6 41.75 42.24 42.6 42.2 56.4 52.54 52.44 53.64 53.2 53.3 62.1
19/09/2019 21:42:12 41.41 41.62 42.24 42.6 42.2 56.4 51.38 52.49 53.64 53.2 53.3 62.1
19/09/2019 21:42:13 40.69 41.47 42.24 42.6 42.2 56.4 51.8 52.11 53.64 53.2 53.3 62.1
19/09/2019 21:42:14 40.77 41.33 42.24 42.6 42.2 56.3 52.63 52.45 53.64 53.2 53.3 62
19/09/2019 21:42:15 41.49 41.42 42.24 42.6 42.2 56.3 51.75 52.3 53.64 53.2 53.3 62
19/09/2019 21:42:16 41.58 41.6 42.24 42.6 42.2 56.3 51.9 52.15 53.64 53.2 53.3 62
19/09/2019 21:42:17 40.31 41.59 42.24 42.6 42.2 56.3 52.42 52.32 53.64 53.2 53.3 62
19/09/2019 21:42:18 41.69 41.5 42.24 42.6 42.2 56.3 52.27 52.61 53.64 53.2 53.3 62
19/09/2019 21:42:19 41.85 41.9 42.24 42.6 42.2 56.3 51.99 52.23 53.64 53.2 53.3 62
19/09/2019 21:42:20 41.95 42.06 42.24 42.6 42.2 56.3 51.87 52.19 53.63 53.2 53.3 62
19/09/2019 21:42:21 41.06 41.94 42.18 42.6 42.2 56.3 51.93 52.2 53.36 53.2 53.3 62
19/09/2019 21:42:22 41.58 42.05 42.18 42.6 42.2 56.3 51.73 52.19 52.76 53.2 53.3 62
19/09/2019 21:42:23 41.62 41.95 42.18 42.6 42.2 56.3 52.07 52.08 52.76 53.2 53.3 62
19/09/2019 21:42:24 41.67 41.8 42.18 42.6 42.2 56.3 51.69 52.03 52.76 53.2 53.3 61.9
19/09/2019 21:42:25 41.44 41.78 42.18 42.6 42.2 56.3 51.65 51.96 52.76 53.2 53.3 61.9
19/09/2019 21:42:26 41.07 41.68 42.18 42.6 42.2 56.3 51.78 51.94 52.76 53.2 53.3 61.9
19/09/2019 21:42:27 40.85 41.26 42.18 42.6 42.2 56.3 51.98 52.05 52.76 53.2 53.3 61.9
19/09/2019 21:42:28 42.22 42.04 42.18 42.6 42.2 56.3 51.61 52.18 52.65 53.2 53.3 61.9
19/09/2019 21:42:29 41.39 42.31 42.31 42.6 42.2 56.3 52.02 52.06 52.65 53.2 53.3 61.9
19/09/2019 21:42:30 41.83 42 42.31 42.6 42.2 56.3 51.99 52.16 52.65 53.2 53.3 61.9
19/09/2019 21:42:31 41.52 41.93 42.31 42.6 42.2 56.3 52.05 52.34 52.65 53.2 53.3 61.9
19/09/2019 21:42:32 41.86 41.9 42.31 42.6 42.2 56.3 51.9 52.41 52.65 53.2 53.3 61.9
19/09/2019 21:42:33 42.28 42.24 42.31 42.6 42.2 56.3 52.44 52.4 52.65 53.2 53.3 61.9
19/09/2019 21:42:34 42.06 42.54 42.54 42.6 42.2 56.3 51.71 52.32 52.65 53.2 53.2 61.6
19/09/2019 21:42:35 41.62 42.23 42.54 42.6 42.2 56.3 52.37 52.25 52.65 53.2 53.2 61.6
19/09/2019 21:42:36 41.1 41.8 42.54 42.6 42.2 56.3 51.99 52.27 52.61 53.2 53.2 61.6
19/09/2019 21:42:37 41.15 41.49 42.54 42.6 42.2 56.3 52.13 52.21 52.61 53.2 53.2 61.6
19/09/2019 21:42:38 41.77 41.75 42.54 42.6 42.2 56.3 52.19 52.37 52.61 53.2 53.2 61.6
19/09/2019 21:42:39 41.42 42 42.54 42.6 42.2 56.2 52.02 52.23 52.61 53.2 53.2 61.6
19/09/2019 21:42:40 42.41 42.19 42.54 42.6 42.2 56.2 51.89 52.24 52.61 53.2 53.2 61.6
19/09/2019 21:42:41 41.55 42.34 42.54 42.6 42.2 56.2 51.72 51.96 52.61 53.2 53.2 61.6
19/09/2019 21:42:42 40.96 41.78 42.54 42.6 42.2 56.2 52.68 52.58 52.61 53.2 53.2 61.6
19/09/2019 21:42:43 41.26 41.79 42.54 42.6 42.2 56.2 51.37 52.58 52.61 53.2 53.2 61.6
19/09/2019 21:42:44 41.98 41.98 42.54 42.6 42.2 56.2 51.71 51.88 52.61 53.2 53.2 61.6
19/09/2019 21:42:45 41.65 42.08 42.54 42.6 42.2 56.2 52.23 52.19 52.61 53.2 53.2 61.6
19/09/2019 21:42:46 41.83 41.83 42.54 42.6 42.2 56.2 52.33 52.43 52.61 53.2 53.2 61.6
19/09/2019 21:42:47 41.59 42.07 42.54 42.6 42.2 56.2 51.97 52.42 52.61 53.2 53.2 61.6
19/09/2019 21:42:48 41.02 42.08 42.54 42.6 42.2 56.2 51.4 52.13 52.58 53.2 53.2 61.6
19/09/2019 21:42:49 42.49 42.09 42.54 42.6 42.2 56.2 52.34 52.2 52.58 53.2 53.2 61.6
19/09/2019 21:42:50 42.19 42.38 42.54 42.6 42.2 56.2 52.49 52.51 52.58 53 53.2 61.6
19/09/2019 21:42:51 42.17 42.35 42.54 42.6 42.2 56.2 52.44 52.53 52.58 53 53.2 61.6
19/09/2019 21:42:52 41.5 42.28 42.54 42.6 42.2 56.2 52.53 52.7 52.7 53 53.2 61.6
19/09/2019 21:42:53 41.02 41.97 42.54 42.6 42.2 56.2 51.83 52.48 52.7 53 53.2 61.6
19/09/2019 21:42:54 40.38 41.41 42.54 42.6 42.2 56.2 51.99 52.27 52.7 53 53.2 61.6
19/09/2019 21:42:55 40.3 41.13 42.54 42.6 42.2 56.2 51.86 52.13 52.7 53 53.2 61.6
19/09/2019 21:42:56 41.38 41.22 42.54 42.6 42.2 56.2 51.99 52.18 52.7 53 53.2 61.6
19/09/2019 21:42:57 41.75 41.7 42.54 42.6 42.2 56.2 52.21 52.36 52.7 53 53.2 61.6
19/09/2019 21:42:58 41.72 41.78 42.54 42.6 42.2 56.2 51.54 52.21 52.7 53 53.2 61.6
19/09/2019 21:42:59 41.31 41.59 42.54 42.6 42.2 56.2 52.49 52.37 52.7 53 53.2 61.6
19/09/2019 21:43:00 42 42 42.54 42.6 42.2 56.2 52.12 52.37 52.7 53 53.2 61.6
19/09/2019 21:43:01 41.74 42.11 42.54 42.6 42.2 56.2 52.41 52.51 52.7 53 53.2 61.6
19/09/2019 21:43:02 41.89 42.01 42.54 42.6 42.2 56.2 52.62 52.71 52.71 53 53.2 61.6
19/09/2019 21:43:03 41.45 41.93 42.54 42.6 42.2 56.2 52.59 52.76 52.76 53 53.2 61.6
19/09/2019 21:43:04 40.99 41.77 42.38 42.6 42.2 56.2 52.41 52.9 52.9 52.9 53.2 61.6
19/09/2019 21:43:05 40.73 41.19 42.38 42.6 42.2 56.2 52.12 52.38 52.9 52.9 53.2 61.6
19/09/2019 21:43:06 39.42 41.12 42.38 42.6 42.2 56.2 51.72 52.3 52.9 52.9 53.2 61.6
19/09/2019 21:43:07 42.24 41.52 42.38 42.6 42.2 56.2 51.86 52.11 52.9 52.9 53.2 61.6
19/09/2019 21:43:08 41.41 41.66 42.38 42.6 42.2 56.2 51.38 51.83 52.9 52.9 53.2 61.6
19/09/2019 21:43:09 42.19 42.19 42.38 42.6 42.2 56.2 52.61 52.4 52.9 52.9 53.2 61.6
19/09/2019 21:43:10 41.26 42.06 42.38 42.6 42.2 56.2 52.05 52.34 52.9 52.9 53.2 61.6
19/09/2019 21:43:11 42.91 42.53 42.53 42.6 42.2 56.2 52.32 52.4 52.9 52.9 53.2 61.6
19/09/2019 21:43:12 42.63 42.81 42.81 42.6 42.2 56.2 52.31 52.6 52.9 52.9 53.2 61.6
19/09/2019 21:43:13 40.66 42.49 42.81 42.6 42.2 56.2 51.38 52.25 52.9 52.9 53.2 61.6
19/09/2019 21:43:14 41.72 41.78 42.81 42.6 42.2 56.2 51.78 51.97 52.9 52.9 53.2 61.6
19/09/2019 21:43:15 41.68 42.17 42.81 42.6 42.2 56.2 52.09 52.16 52.9 52.9 53.2 61.6
19/09/2019 21:43:16 40.95 41.64 42.81 42.6 42.2 56.2 51.3 51.93 52.9 52.9 53.2 61.6
19/09/2019 21:43:17 40.84 41.29 42.81 42.6 42.2 56.2 51.7 51.71 52.9 52.9 53.2 61.6
19/09/2019 21:43:18 41.22 41.41 42.81 42.6 42.2 56.2 51.68 52.02 52.9 52.9 53.2 61.6
19/09/2019 21:43:19 41.81 41.97 42.81 42.6 42.2 56.2 52.3 52.08 52.9 52.9 53.2 61.6
19/09/2019 21:43:20 41.9 41.96 42.81 42.6 42.2 56.2 52.87 52.84 52.9 52.9 53.2 61.6
19/09/2019 21:43:21 41.88 42.24 42.81 42.6 42.2 56.2 51.74 52.43 52.9 52.9 53.2 61.6
19/09/2019 21:43:22 42.34 42.5 42.81 42.6 42.1 56.2 52.2 52.47 52.9 52.9 53.1 61.6
19/09/2019 21:43:23 41.66 42.17 42.81 42.6 42.1 56.2 52 52.17 52.9 52.9 53.1 61.6
19/09/2019 21:43:24 41.72 42.35 42.81 42.6 42.1 56.2 51.92 52.21 52.9 52.7 53.1 61.6
19/09/2019 21:43:25 40.78 41.7 42.81 42.3 42.1 56.2 52.38 52.41 52.9 52.6 53.1 61.6
19/09/2019 21:43:26 41.45 41.5 42.81 42.3 42.1 56.2 52.2 52.53 52.9 52.6 53.1 61.6
19/09/2019 21:43:27 41.93 41.86 42.81 42.3 42.1 56.2 51.79 52.44 52.9 52.6 53.1 61.6
19/09/2019 21:43:28 40.81 41.86 42.81 42.2 42.1 56.2 51.45 52.1 52.9 52.6 53.1 61.6
19/09/2019 21:43:29 40.57 41.45 42.81 42.2 42.1 56.2 52.38 52.12 52.9 52.6 53.1 61.6
19/09/2019 21:43:30 41.52 41.51 42.81 42.1 42.1 56.2 52.33 52.49 52.9 52.6 53.1 61.6
19/09/2019 21:43:31 42.2 42.06 42.81 42.1 42.1 56.2 51.67 52.36 52.9 52.6 53.1 61.6
19/09/2019 21:43:32 41.41 42.1 42.81 42.1 42.1 56.2 52.16 52.22 52.9 52.6 53.1 61.6
19/09/2019 21:43:33 41.85 42.02 42.81 42.1 42.1 56.2 51.64 52.22 52.9 52.6 53.1 61.6
19/09/2019 21:43:34 42.14 42.11 42.81 42.1 42.1 56.2 51.82 52.04 52.84 52.5 53.1 61.6
19/09/2019 21:43:35 42.06 42.47 42.81 42.1 42.1 56.2 52.48 52.34 52.84 52.5 53.1 61.6
19/09/2019 21:43:36 40.65 42.01 42.81 42.1 42.1 56.2 52.36 52.53 52.84 52.5 53.1 61.6
19/09/2019 21:43:37 42.39 42.26 42.81 42.1 42.1 56.2 52.07 52.55 52.84 52.5 53.1 61.6
19/09/2019 21:43:38 41.83 42.05 42.81 42 42.1 56.2 51.37 52.17 52.84 52.5 53.1 61.6
19/09/2019 21:43:39 41.14 42.1 42.81 42 42.1 56.2 51.67 51.79 52.84 52.5 53.1 61.6
19/09/2019 21:43:40 41.07 41.48 42.81 42 42.1 56.2 52.37 52.31 52.84 52.5 53.1 61.6
19/09/2019 21:43:41 41.44 41.76 42.81 42 42.1 56.2 52.29 52.38 52.84 52.5 53.1 61.6
19/09/2019 21:43:42 40.86 41.6 42.5 42 42.1 56.2 51.31 52.34 52.84 52.5 53.1 61.6
19/09/2019 21:43:43 41.83 41.86 42.5 41.9 42.1 56.2 51.83 52.1 52.84 52.5 53.1 61.6
19/09/2019 21:43:44 41.44 41.6 42.5 41.9 42.1 56.2 52.95 52.61 52.84 52.5 53.1 61.6
19/09/2019 21:43:45 42.26 42.14 42.5 41.9 42.1 56.2 52.43 52.89 52.89 52.5 53.1 61.6
19/09/2019 21:43:46 41.53 42.23 42.5 41.9 42.1 56.2 52.9 52.9 52.9 52.5 53.1 61.6
19/09/2019 21:43:47 41.2 42.01 42.5 41.9 42.1 56.2 52.71 52.9 52.9 52.5 53.1 61.6
19/09/2019 21:43:48 41.99 41.96 42.5 41.9 42.1 56.2 52.05 52.75 52.9 52.5 53.1 61.6
19/09/2019 21:43:49 41.24 41.99 42.5 41.8 42.1 56.2 51.9 52.34 52.9 52.5 53.1 61.6
19/09/2019 21:43:50 41.09 41.47 42.5 41.8 42.1 56.2 52.09 52.23 52.9 52.5 53.1 61.6
19/09/2019 21:43:51 41.32 41.66 42.5 41.8 42.1 56.2 52.5 52.53 52.9 52.5 53.1 61.6
19/09/2019 21:43:52 42.02 41.85 42.47 41.8 42.1 56.2 52.52 52.56 52.9 52.5 53.1 61.6
19/09/2019 21:43:53 41.18 42.01 42.47 41.8 42.1 56.2 51.82 52.46 52.9 52.5 53.1 61.6
19/09/2019 21:43:54 41.63 41.65 42.47 41.8 42.1 56.2 51.61 52.2 52.9 52.5 53.1 61.6
19/09/2019 21:43:55 41.07 41.67 42.47 41.8 42.1 56.2 52.65 52.53 52.9 52.5 53.1 61.6
19/09/2019 21:43:56 41.42 41.47 42.47 41.8 42.1 56.2 52.04 52.42 52.9 52.5 53.1 61.6
19/09/2019 21:43:57 41.13 41.57 42.47 41.8 42.1 56.2 52.13 52.23 52.9 52.5 53.1 61.6
19/09/2019 21:43:58 41.93 41.96 42.47 41.8 42.1 56.2 52.85 52.71 52.9 52.5 53.1 61.6
19/09/2019 21:43:59 41.85 41.93 42.47 41.8 42.1 56.2 52.01 52.56 52.9 52.5 53.1 61.6
19/09/2019 21:44:00 41.07 41.87 42.47 41.8 42.1 56.2 52.32 52.52 52.9 52.5 53.1 61.6
19/09/2019 21:44:01 41.07 41.46 42.47 41.8 42.1 56.2 51.8 52.48 52.9 52.4 53.1 61.6
19/09/2019 21:44:02 41.51 41.57 42.47 41.8 42.1 56.2 52.43 52.32 52.9 52.4 53.1 61.6
19/09/2019 21:44:03 40.93 41.6 42.47 41.8 42.1 56.2 52.55 52.52 52.9 52.4 53.1 61.6
19/09/2019 21:44:04 40.57 41.36 42.47 41.8 42.1 56.2 51.59 52.42 52.9 52.4 53.1 61.6
19/09/2019 21:44:05 41.05 41.08 42.26 41.8 42.1 56.2 52.01 52.2 52.9 52.4 53.1 61.6
19/09/2019 21:44:06 41.43 41.54 42.26 41.8 42.1 56.2 51.98 52.41 52.9 52.4 53.1 61.6
19/09/2019 21:44:07 41.59 41.89 42.23 41.8 42.1 56.2 51.69 52.13 52.9 52.4 53.1 61.6
19/09/2019 21:44:08 41.14 41.63 42.23 41.8 42.1 56.2 52.27 52.2 52.9 52.4 53.1 61.6
19/09/2019 21:44:09 41.84 41.92 42.23 41.8 42.1 56.2 51.92 52.34 52.9 52.4 53.1 61.6
19/09/2019 21:44:10 42.03 42.01 42.23 41.8 42.1 56.2 52.26 52.31 52.9 52.4 53.1 61.6
19/09/2019 21:44:11 41.39 42.15 42.23 41.8 42.1 56.2 52.95 52.88 52.9 52.4 53.1 61.6
19/09/2019 21:44:12 41.87 42.31 42.31 41.8 42.1 56.2 52.8 53.09 53.09 52.4 53.1 61.6
19/09/2019 21:44:13 41.27 41.48 42.31 41.7 42.1 56.2 52.62 52.92 53.09 52.4 53.1 61.6
19/09/2019 21:44:14 41.96 41.98 42.31 41.7 42.1 56.2 52.49 52.85 53.09 52.3 53.1 61.6
19/09/2019 21:44:15 41.92 42.14 42.31 41.7 42.1 56.2 52.04 52.6 53.09 52.3 53.1 61.6
19/09/2019 21:44:16 41.15 42.09 42.31 41.7 42.1 56.2 51.62 52.28 53.09 52.3 53.1 61.6
19/09/2019 21:44:17 41.7 42.08 42.31 41.7 42.1 56.2 52.84 52.56 53.09 52.3 53.1 61.6
19/09/2019 21:44:18 40.79 41.74 42.31 41.7 42.1 56.2 52.54 52.73 53.09 52.3 53.1 61.6
19/09/2019 21:44:19 41.91 41.76 42.31 41.7 42.1 56.2 51.99 52.67 53.09 52.3 53.1 61.6
19/09/2019 21:44:20 41.79 41.87 42.31 41.7 42.1 56.2 52.56 52.51 53.09 52.3 53.1 61.6
19/09/2019 21:44:21 41.16 41.91 42.31 41.7 42.1 56.2 52.09 52.67 53.09 52.3 53.1 61.6
19/09/2019 21:44:22 41.92 41.81 42.31 41.7 42.1 56.2 51.93 52.41 53.09 52.3 53.1 61.6
19/09/2019 21:44:23 41.69 41.93 42.31 41.7 42.1 56.2 52.2 52.21 53.09 52.3 53.1 61.6
19/09/2019 21:44:24 40.98 41.81 42.31 41.7 42.1 56.2 51.86 52.28 53.09 52.3 53.1 61.6
19/09/2019 21:44:25 42.09 41.98 42.31 41.7 42.1 56.2 52.17 52.17 53.09 52.3 53.1 61.6
19/09/2019 21:44:26 41.9 42.17 42.31 41.7 42.1 56.2 52.21 52.35 53.09 52.3 53.1 61.6
19/09/2019 21:44:27 41.68 42.15 42.31 41.7 42.1 56.2 51.65 52.16 53.09 52.3 53.1 61.6
19/09/2019 21:44:28 40.12 42.11 42.31 41.7 42.1 56.2 52.27 52.56 53.09 52.3 53.1 61.6
19/09/2019 21:44:29 41.39 41.39 42.31 41.7 42.1 56.2 52.02 52.15 53.09 52.3 53.1 61.6
19/09/2019 21:44:30 41.43 41.59 42.31 41.7 42.1 56.2 52.22 52.36 53.09 52.3 53.1 61.6
19/09/2019 21:44:31 41.08 41.38 42.31 41.7 42.1 56.2 52.51 52.72 53.09 52.3 53.1 61.6
19/09/2019 21:44:32 40.75 41.34 42.31 41.7 42.1 56.2 52.03 52.69 53.09 52.3 53.1 61.6
19/09/2019 21:44:33 41.58 41.59 42.31 41.7 42.1 56.2 51.97 52.25 53.09 52.3 53.1 61.6
19/09/2019 21:44:34 41.44 41.67 42.31 41.7 42.1 56.2 51.25 52.1 53.09 52.3 53.1 61.6
19/09/2019 21:44:35 40.79 41.73 42.31 41.7 42.1 56.2 52.38 52.21 53.09 52.3 53.1 61.6
19/09/2019 21:44:36 41.35 41.77 42.31 41.7 42.1 56.2 52.46 52.52 53.09 52.3 53.1 61.6
19/09/2019 21:44:37 41.86 41.86 42.31 41.7 42.1 56.2 52.07 52.61 53.09 52.3 53.1 61.6
19/09/2019 21:44:38 42.08 42.02 42.31 41.7 42.1 56.2 52.15 52.42 53.09 52.3 53.1 61.6
19/09/2019 21:44:39 41.11 41.97 42.31 41.7 42.1 56.2 52.4 52.5 53.09 52.3 53.1 61.6
19/09/2019 21:44:40 40.45 41.5 42.31 41.7 42.1 56.2 52.16 52.4 53.09 52.3 53.1 61.6
19/09/2019 21:44:41 41.55 41.53 42.31 41.7 42.1 56.2 51.93 52.32 53.09 52.3 53.1 61.6
19/09/2019 21:44:42 40.67 41.52 42.17 41.7 42.1 56.2 51.85 52.07 52.92 52.3 53.1 61.6
19/09/2019 21:44:43 41.71 41.77 42.17 41.7 42.1 56.2 52.38 52.32 52.85 52.3 53.1 61.6
19/09/2019 21:44:44 41.3 41.51 42.17 41.7 42.1 56.2 51.9 52.26 52.73 52.3 53.1 61.6
19/09/2019 21:44:45 41.72 41.83 42.17 41.7 42.1 56.2 52.24 52.49 52.73 52.3 53.1 61.6
19/09/2019 21:44:46 40.93 41.53 42.17 41.7 42.1 56.2 51.08 52.07 52.73 52.3 53.1 61.6
19/09/2019 21:44:47 41.53 41.62 42.17 41.7 42.1 56.2 52.45 52.23 52.73 52.3 53.1 61.6
19/09/2019 21:44:48 40.52 41.69 42.17 41.7 42.1 56.2 51.8 52.16 52.72 52.3 53.1 61.6
19/09/2019 21:44:49 41.22 41.55 42.17 41.7 42.1 56.2 51.49 52.19 52.72 52.3 53.1 61.6
19/09/2019 21:44:50 40.43 40.99 42.17 41.7 42.1 56.2 51.98 52.03 52.72 52.3 53.1 61.6
19/09/2019 21:44:51 40.26 40.94 42.17 41.7 42.1 56.2 51.42 52.02 52.72 52.3 53.1 61.6
19/09/2019 21:44:52 41.01 40.91 42.17 41.7 42.1 56.2 52.09 52.14 52.72 52.3 53.1 61.6
19/09/2019 21:44:53 41.52 41.47 42.17 41.7 42.1 56.2 51.78 52.07 52.72 52.3 53.1 61.6
19/09/2019 21:44:54 41.7 41.67 42.17 41.7 42.1 56.2 52.7 52.58 52.72 52.3 53.1 61.6
19/09/2019 21:44:55 41.56 42.16 42.17 41.7 42.1 56.2 52.29 52.58 52.72 52.3 53.1 61.6
19/09/2019 21:44:56 41.71 41.83 42.16 41.6 42.1 56.2 52.18 52.43 52.72 52.3 53.1 61.6
19/09/2019 21:44:57 41.26 41.82 42.16 41.6 42.1 56.2 52.25 52.51 52.72 52.3 53.1 61.6
19/09/2019 21:44:58 41.09 41.67 42.16 41.6 42.1 56.2 52.6 52.56 52.72 52.3 53.1 61.6
19/09/2019 21:44:59 41.71 41.61 42.16 41.5 42.1 56.2 52.4 52.61 52.72 52.3 53.1 61.6
19/09/2019 21:45:00 41.32 41.91 42.16 41.5 42.1 56.2 52.04 52.59 52.72 52.3 53.1 61.6
19/09/2019 21:45:01 41.46 41.67 42.16 41.5 42.1 56.2 52.15 52.3 52.69 52.3 53.1 61.6
19/09/2019 21:45:02 43.06 42.63 42.63 41.5 42.1 56.2 52.47 52.52 52.61 52.3 53.1 61.6
19/09/2019 21:45:03 42.17 42.65 42.65 41.5 42.1 56.2 53.2 53.05 53.05 52.3 53.1 61.6
19/09/2019 21:45:04 41.24 42.64 42.65 41.5 42.1 56.2 52.19 52.83 53.05 52.3 53.1 61.6
19/09/2019 21:45:05 41.7 41.89 42.65 41.5 42.1 56.2 51.59 52.58 53.05 52.3 53.1 61.6
19/09/2019 21:45:06 41.4 41.79 42.65 41.5 42.1 56.2 51.69 52.08 53.05 52.3 53.1 61.6
19/09/2019 21:45:07 41.6 41.93 42.65 41.5 42.1 56.2 52.62 52.48 53.05 52.2 53.1 61.6
19/09/2019 21:45:08 42.01 42 42.65 41.5 42.1 56.2 51.3 52.16 53.05 52.2 53.1 61.6
19/09/2019 21:45:09 41.44 42.27 42.65 41.5 42.1 56.2 51.55 51.85 53.05 52.2 53.1 61.6
19/09/2019 21:45:10 41.45 41.66 42.65 41.5 42.1 56.2 51.99 51.99 53.05 52.2 53.1 61.6
19/09/2019 21:45:11 42.46 42.21 42.65 41.5 42.1 56.2 51.88 52.03 53.05 52.2 53.1 61.6
19/09/2019 21:45:12 41.41 42.31 42.65 41.5 42.1 56.2 51.58 52.04 53.05 52.2 53.1 61.6
19/09/2019 21:45:13 42.05 42.09 42.65 41.5 42.1 56.2 51.85 51.91 53.05 52.2 53.1 61.6
19/09/2019 21:45:14 40.5 41.96 42.65 41.5 42.1 56.2 52.33 52.24 53.05 52.2 53.1 61.6
19/09/2019 21:45:15 42.39 42 42.65 41.5 42.1 56.2 51.69 52.29 53.05 52.2 53.1 61.6
19/09/2019 21:45:16 42.12 42.33 42.65 41.5 42.1 56.2 52.06 52.23 53.05 52.2 53.1 61.6
19/09/2019 21:45:17 41.2 42.26 42.65 41.5 42.1 56.2 51.89 52.21 53.05 52.2 53.1 61.6
19/09/2019 21:45:18 42.13 42.1 42.65 41.5 42.1 56.2 52.33 52.27 53.05 52.2 53.1 61.6
19/09/2019 21:45:19 41.76 42.16 42.65 41.5 42.1 56.2 52.42 52.55 53.05 52.2 53.1 61.6
19/09/2019 21:45:20 41.23 41.86 42.65 41.5 42.1 56.2 51.72 52.54 53.05 52.2 53.1 61.6
19/09/2019 21:45:21 41.71 41.87 42.65 41.5 42.1 56.2 51.8 52.04 53.05 52.2 53.1 61.6
19/09/2019 21:45:22 41.58 41.84 42.65 41.5 42.1 56.2 51.77 52.15 53.05 52.2 53.1 61.6
19/09/2019 21:45:23 40.83 41.67 42.65 41.5 42.1 56.2 52.02 52.12 53.05 52.2 53.1 61.6
19/09/2019 21:45:24 41.81 41.63 42.65 41.5 42.1 56.2 51.75 52 53.05 52.2 53.1 61.6
19/09/2019 21:45:25 41.53 41.91 42.65 41.5 42.1 56.2 52.41 52.32 53.05 52.2 53.1 61.6
19/09/2019 21:45:26 41.36 41.8 42.65 41.5 42.1 56.2 52.87 52.73 53.05 52.2 53.1 61.6
19/09/2019 21:45:27 41.89 41.87 42.65 41.5 42.1 56.2 51.98 52.76 53.05 52.2 53.1 61.6
19/09/2019 21:45:28 41.77 41.94 42.65 41.5 42.1 56.2 51.97 52.44 53.05 52.2 53.1 61.6
19/09/2019 21:45:29 41.62 41.89 42.65 41.5 42.1 56.2 51.98 52.13 53.05 52.2 53.1 61.6
19/09/2019 21:45:30 40.14 41.81 42.65 41.5 42.1 56.2 52.64 52.71 53.05 52.2 53.1 61.6
19/09/2019 21:45:31 42.07 41.66 42.65 41.5 42.1 56.2 52.87 52.95 53.05 52.2 53.1 61.6
19/09/2019 21:45:32 41.97 42.01 42.65 41.5 42.1 56.2 52.15 52.58 53.05 52.2 53.1 61.6
19/09/2019 21:45:33 41.33 41.8 42.64 41.5 42.1 56.2 52.81 52.87 52.95 52.2 53.1 61.6
19/09/2019 21:45:34 41.49 41.76 42.33 41.5 42.1 56.2 52.46 52.87 52.95 52.2 53.1 61.6
19/09/2019 21:45:35 42.22 42.24 42.33 41.5 42.1 56.2 53.4 53.22 53.22 52.2 53.1 61.6
19/09/2019 21:45:36 42.08 42.25 42.33 41.5 42.1 56.2 52.84 53.3 53.3 52.2 53.1 61.6
19/09/2019 21:45:37 41.98 42.32 42.33 41.5 42.1 56.2 52.83 53.18 53.3 52.2 53.1 61.6
19/09/2019 21:45:38 41.12 42.05 42.33 41.5 42.1 56.2 52.22 52.84 53.3 52.2 53.1 61.6
19/09/2019 21:45:39 42.01 41.99 42.33 41.5 42.1 56.2 52.7 52.95 53.3 52.2 53.1 61.6
19/09/2019 21:45:40 42.59 42.39 42.39 41.6 42.1 56.2 52.71 52.73 53.3 52.2 53.1 61.6
19/09/2019 21:45:41 42.15 42.62 42.62 41.6 42.1 56.2 52.65 52.9 53.3 52.2 53.1 61.6
19/09/2019 21:45:42 42.19 42.44 42.62 41.6 42.1 56.2 52.05 52.62 53.3 52.2 53.1 61.6
19/09/2019 21:45:43 41.79 42.35 42.62 41.6 42.1 56.2 51.96 52.43 53.3 52.2 53.1 61.6
19/09/2019 21:45:44 41.96 42.26 42.62 41.6 42.1 56.2 51.94 52.23 53.3 52.2 53.1 61.6
19/09/2019 21:45:45 42.02 42.33 42.62 41.6 42.1 56.2 52.57 52.51 53.3 52.2 53.1 61.6
19/09/2019 21:45:46 40.85 42.04 42.62 41.6 42.1 56.2 51.49 52.38 53.3 52.2 53.1 61.6
19/09/2019 21:45:47 41.38 41.59 42.62 41.6 42.1 56.2 55.73 54.81 54.81 52.2 53.1 61.6
19/09/2019 21:45:48 40.79 41.53 42.62 41.6 42.1 56.2 51.8 54.24 54.81 52.2 53.1 61.6
19/09/2019 21:45:49 41.44 41.39 42.62 41.6 42.1 56.2 52.5 53.1 54.81 52.2 53.1 61.6
19/09/2019 21:45:50 41.25 41.65 42.62 41.5 42.1 56.2 51.96 52.58 54.81 52.2 53.1 61.6
19/09/2019 21:45:51 41.85 41.91 42.62 41.6 42.1 56.2 52.54 52.52 54.81 52.2 53.1 61.6
19/09/2019 21:45:52 41.38 41.78 42.62 41.5 42.1 56.2 51.82 52.65 54.81 52.2 53.1 61.6
19/09/2019 21:45:53 41.81 42.06 42.62 41.5 42.1 56.2 52.43 52.46 54.81 52.2 53.1 61.6
19/09/2019 21:45:54 40.8 41.72 42.62 41.5 42.1 56.2 51.98 52.37 54.81 52.2 53.1 61.6
19/09/2019 21:45:55 41.98 41.76 42.62 41.5 42.1 56.2 52.25 52.34 54.81 52.2 53.1 61.6
19/09/2019 21:45:56 41.75 42.02 42.62 41.5 42.1 56.2 52.45 52.59 54.81 52.2 53.1 61.6
19/09/2019 21:45:57 41.6 42.12 42.62 41.5 42.1 56.2 52.8 52.85 54.81 52.2 53.1 61.6
19/09/2019 21:45:58 42.23 42.1 42.62 41.5 42.1 56.2 52.74 52.91 54.81 52.2 53.1 61.6
19/09/2019 21:45:59 42.21 42.37 42.62 41.5 42.1 56.2 52.51 52.73 54.81 52.2 53.1 61.6
19/09/2019 21:46:00 41.71 42.35 42.62 41.5 42.1 56.2 52.94 52.89 54.81 52.2 53.1 61.6
19/09/2019 21:46:01 41.91 42.08 42.62 41.5 42.1 56.2 53.39 53.4 54.81 52.2 53.1 61.6
19/09/2019 21:46:02 40.84 42.05 42.62 41.5 42.1 56.2 52.21 53.1 54.81 52.2 53.1 61.6
19/09/2019 21:46:03 42.25 41.99 42.62 41.5 42.1 56.2 52.27 52.7 54.81 52.2 53.1 61.6
19/09/2019 21:46:04 42.06 42.28 42.62 41.6 42.1 56.2 52.07 52.34 54.81 52.2 53.1 61.6
19/09/2019 21:46:05 41.53 42.34 42.62 41.6 42.1 56.2 52.36 52.44 54.81 52.2 53.1 61.6
19/09/2019 21:46:06 40.94 41.68 42.62 41.6 42.1 56.2 51.44 52.35 54.81 52.2 53.1 61.6
19/09/2019 21:46:07 41.94 41.74 42.62 41.6 42.1 56.2 52.14 52.08 54.81 52.2 53.1 61.6
19/09/2019 21:46:08 41.36 42.01 42.62 41.6 42.1 56.2 52.1 52.23 54.81 52.2 53.1 61.6
19/09/2019 21:46:09 42.21 42.06 42.62 41.6 42.1 56.2 52.42 52.44 54.81 52.2 53.1 61.6
19/09/2019 21:46:10 41.56 42.13 42.62 41.6 42.1 56.2 52.17 52.61 54.81 52.2 53.1 61.6
19/09/2019 21:46:11 42.29 42.27 42.44 41.6 42.1 56.2 51.37 52.21 54.81 52.2 53.1 61.6
19/09/2019 21:46:12 41.63 42.38 42.38 41.6 42.1 56.2 52.49 52.28 54.81 52.2 53.1 61.6
19/09/2019 21:46:13 41.25 41.69 42.38 41.6 42.1 56.2 51.83 52.63 54.81 52.2 53.1 61.6
19/09/2019 21:46:14 41.76 41.93 42.38 41.6 42.1 56.2 51.75 52.22 54.81 52.2 53.1 61.6
19/09/2019 21:46:15 41.85 41.89 42.38 41.6 42.1 56.2 51.97 52.01 54.81 52.2 53.1 61.6
19/09/2019 21:46:16 41.77 41.97 42.38 41.6 42.1 56.2 52.22 52.18 54.81 52.2 53.1 61.6
19/09/2019 21:46:17 41.72 42.01 42.38 41.6 42.1 56.2 51.72 52.37 54.24 52.2 53.1 61.6
19/09/2019 21:46:18 41.17 41.81 42.38 41.6 42.1 56.2 52.19 52.15 53.4 52.2 53.1 61.6
19/09/2019 21:46:19 41.25 41.76 42.38 41.6 42.1 56.2 52.13 52.23 53.4 52.2 53.1 61.6
19/09/2019 21:46:20 41.62 41.86 42.38 41.6 42.1 56.2 51.72 52.28 53.4 52.2 53 61.6
19/09/2019 21:46:21 42.26 42.03 42.38 41.6 42.1 56.2 51.87 52.17 53.4 52.2 53 61.6
19/09/2019 21:46:22 41.26 42.12 42.38 41.5 42.1 56.2 51.74 52.14 53.4 52.2 53 61.6
19/09/2019 21:46:23 41.74 41.88 42.38 41.5 42.1 56.2 52.32 52.19 53.4 52.2 53 61.6
19/09/2019 21:46:24 42 42.07 42.38 41.5 42.1 56.2 52.42 52.49 53.4 52.2 53 61.6
19/09/2019 21:46:25 41.44 42.11 42.38 41.5 42.1 56.2 51.61 52.37 53.4 52.2 53 61.6
19/09/2019 21:46:26 41.89 42.01 42.38 41.5 42.1 56.2 51.71 52.04 53.4 52.2 53 61.6
19/09/2019 21:46:27 41.79 42.19 42.38 41.5 42.1 56.2 51.58 51.92 53.4 52.2 53 61.6
19/09/2019 21:46:28 41.99 42.17 42.38 41.6 42.1 56.2 52.56 52.44 53.4 52.2 53 61.6
19/09/2019 21:46:29 41.13 41.92 42.38 41.6 42.1 56.2 52.7 52.64 53.4 52.2 53 61.6
19/09/2019 21:46:30 42 41.91 42.38 41.6 42.1 56.2 51.71 52.49 53.4 52.2 52.9 61.6
19/09/2019 21:46:31 40.93 41.84 42.38 41.6 42.1 56.2 52.12 52.24 53.1 52.2 52.9 61.6
19/09/2019 21:46:32 41.84 41.84 42.38 41.6 42.1 56.2 51.47 52.14 52.7 52.2 52.9 61.6
19/09/2019 21:46:33 41.32 41.76 42.38 41.6 42.1 56.2 52.86 52.56 52.64 52.2 52.9 61.6
19/09/2019 21:46:34 41.66 41.81 42.38 41.5 42.1 56.2 52.12 52.6 52.64 52.2 52.9 61.6
19/09/2019 21:46:35 41.8 42.01 42.38 41.6 42.1 56.2 52.44 52.6 52.64 52.2 52.9 61.6
19/09/2019 21:46:36 41.63 42.03 42.38 41.6 42.1 56.2 52.59 52.57 52.64 52.2 52.9 61.6
19/09/2019 21:46:37 41.82 41.88 42.38 41.6 42.1 56.2 52.15 52.5 52.64 52.2 52.9 61.6
19/09/2019 21:46:38 41.02 42.02 42.38 41.5 42.1 56.2 52.73 52.73 52.73 52.2 52.9 61.6
19/09/2019 21:46:39 41.42 41.76 42.38 41.5 42.1 56.2 52.35 52.87 52.87 52.2 52.9 61.6
19/09/2019 21:46:40 41.37 41.61 42.38 41.5 42.1 56.2 53.05 52.85 52.87 52.2 52.9 61.6
19/09/2019 21:46:41 41.44 41.58 42.38 41.5 42.1 56.2 53.07 53.23 53.23 52.2 52.9 61.6
19/09/2019 21:46:42 41.41 41.7 42.19 41.5 42.1 56.2 52 52.94 53.23 52.2 52.9 61.6
19/09/2019 21:46:43 41.11 41.68 42.19 41.5 42.1 56.2 51.96 52.59 53.23 52.2 52.9 61.6
19/09/2019 21:46:44 41.17 41.4 42.19 41.5 42.1 56.2 52.69 52.74 53.23 52.2 52.9 61.6
19/09/2019 21:46:45 41.88 42.02 42.19 41.6 42.1 56.2 52.33 52.97 53.23 52.2 52.9 61.6
19/09/2019 21:46:46 40.52 41.41 42.19 41.5 42.1 56.2 52.47 52.63 53.23 52.2 52.9 61.6
19/09/2019 21:46:47 41.59 41.44 42.19 41.5 42.1 56.2 52.02 52.59 53.23 52.2 52.9 61.6
19/09/2019 21:46:48 41.87 41.85 42.19 41.5 42.1 56.2 51.97 52.26 53.23 52.2 52.9 61.6
19/09/2019 21:46:49 41.35 41.81 42.19 41.5 42.1 56.2 52.05 52.47 53.23 52.2 52.9 61.6
19/09/2019 21:46:50 40.3 41.6 42.19 41.5 42.1 56.2 52.07 52.05 53.23 52.2 52.9 61.6
19/09/2019 21:46:51 41.65 41.61 42.19 41.5 42.1 56.2 51.88 52.2 53.23 52.2 52.9 61.6
19/09/2019 21:46:52 42.34 42.23 42.23 41.5 42.1 56.2 52.33 52.36 53.23 52.2 52.9 61.6
19/09/2019 21:46:53 41.84 42.27 42.27 41.6 42.1 56.2 51.81 52.33 53.23 52.2 52.9 61.6
19/09/2019 21:46:54 41.32 42.21 42.27 41.6 42.1 56.2 52.3 52.4 53.23 52.2 52.9 61.6
19/09/2019 21:46:55 41.14 41.62 42.27 41.5 42.1 56.2 51.4 52.13 53.23 52.2 52.9 61.6
19/09/2019 21:46:56 41.98 42.24 42.27 41.6 42.1 56.2 51.58 51.91 53.23 52.2 52.9 61.6
19/09/2019 21:46:57 41.31 41.98 42.27 41.5 42.1 56.2 50.91 51.62 53.23 52.2 52.9 61.6
19/09/2019 21:46:58 42.33 42.14 42.27 41.6 42.1 56.2 52.35 52.01 53.23 52.2 52.9 61.6
19/09/2019 21:46:59 41.15 41.9 42.27 41.6 42.1 56.2 51.8 52.01 53.23 52.2 52.9 61.6
19/09/2019 21:47:00 41.9 41.88 42.27 41.6 42.1 56.2 51.98 52.08 53.23 52.2 52.9 61.6
19/09/2019 21:47:01 41.88 42.09 42.27 41.6 42.1 56.2 52.06 52.19 53.23 52.2 52.9 61.6
19/09/2019 21:47:02 41.1 41.98 42.27 41.6 42.1 56.2 51.51 52.17 53.23 52.2 52.9 61.6
19/09/2019 21:47:03 41.63 41.73 42.27 41.6 42.1 56.2 52.19 52.16 53.23 52.2 52.9 61.6
19/09/2019 21:47:04 41.03 41.88 42.27 41.6 42.1 56.2 51.86 52.17 53.23 52.2 52.9 61.6
19/09/2019 21:47:05 41.81 41.96 42.27 41.6 42.1 56.2 52.15 52.38 53.23 52.2 52.9 61.6
19/09/2019 21:47:06 41.62 42 42.27 41.6 42.1 56.2 51.84 52.31 53.23 52.2 52.9 61.6
19/09/2019 21:47:07 40.52 41.79 42.27 41.5 42.1 56.2 52.66 52.6 53.23 52.2 52.9 61.6
19/09/2019 21:47:08 41.68 41.68 42.27 41.5 42.1 56.2 52.54 52.69 53.23 52.2 52.9 61.6
19/09/2019 21:47:09 41.69 42.07 42.27 41.6 42.1 56.2 51.37 52.38 53.23 52.2 52.9 61.6
19/09/2019 21:47:10 41.56 41.82 42.27 41.6 42.1 56.2 51.1 51.84 53.23 52.2 52.9 61.6
19/09/2019 21:47:11 41.78 42.05 42.27 41.6 42.1 56.2 52 51.91 52.97 52.2 52.9 61.6
19/09/2019 21:47:12 42.03 42.06 42.27 41.6 42.1 56.2 52.35 52.45 52.97 52.2 52.9 61.6
19/09/2019 21:47:13 41.37 42.22 42.27 41.6 42.1 56.2 52.41 52.44 52.97 52.2 52.9 61.6
19/09/2019 21:47:14 41.49 41.84 42.27 41.6 42.1 56.2 52.29 52.51 52.97 52.2 52.9 61.6
19/09/2019 21:47:15 41.74 41.77 42.27 41.6 42.1 56.2 51.53 52.38 52.69 52.2 52.9 61.6
19/09/2019 21:47:16 41.55 41.79 42.27 41.6 42.1 56.2 51.75 52.07 52.69 52.2 52.9 61.6
19/09/2019 21:47:17 41.83 42.07 42.27 41.6 42.1 56.2 51.7 51.91 52.69 52.2 52.9 61.6
19/09/2019 21:47:18 41.22 42.03 42.27 41.6 42.1 56.2 52.24 52.18 52.69 52.2 52.9 61.6
19/09/2019 21:47:19 41.2 41.71 42.27 41.6 42.1 56.2 51.78 52.17 52.69 52.2 52.9 61.6
19/09/2019 21:47:20 41.36 41.56 42.27 41.6 42.1 56.2 52.28 52.3 52.69 52.2 52.9 61.6
19/09/2019 21:47:21 41.67 41.98 42.27 41.6 42.1 56.2 51.96 52.52 52.69 52.2 52.9 61.6
19/09/2019 21:47:22 42.28 42.12 42.27 41.6 42.1 56.2 51.86 52.04 52.69 52.2 52.9 61.6
19/09/2019 21:47:23 41.08 42.02 42.24 41.6 42.1 56.2 51.02 51.92 52.69 52.2 52.9 61.6
19/09/2019 21:47:24 41.35 41.73 42.24 41.6 42.1 56.2 51.3 51.46 52.69 52.2 52.9 61.6
19/09/2019 21:47:25 41.82 42.09 42.24 41.6 42.1 56.2 51.88 51.78 52.69 52.2 52.9 61.6
19/09/2019 21:47:26 41.34 41.79 42.22 41.6 42.1 56.2 51.97 52.06 52.69 52.2 52.9 61.6
19/09/2019 21:47:27 42.24 42.14 42.22 41.6 42.1 56.2 52 52.17 52.69 52.2 52.9 61.6
19/09/2019 21:47:28 41.51 42.09 42.22 41.6 42.1 56.2 51.49 51.93 52.69 52.2 52.9 61.6
19/09/2019 21:47:29 41.54 41.86 42.22 41.6 42.1 56.2 51.82 51.91 52.69 52.2 52.9 61.6
19/09/2019 21:47:30 42.67 42.4 42.4 41.6 42.1 56.2 52.13 52.16 52.69 52.2 52.9 61.6
19/09/2019 21:47:31 40.4 42.42 42.42 41.6 42.1 56.2 51.83 52.04 52.69 52.2 52.9 61.6
19/09/2019 21:47:32 41.6 41.57 42.42 41.6 42.1 56.2 52.74 52.6 52.69 52.2 52.9 61.6
19/09/2019 21:47:33 40.84 41.89 42.42 41.6 42.1 56.2 52.01 52.62 52.69 52.2 52.9 61.6
19/09/2019 21:47:34 41.37 41.58 42.42 41.6 42.1 56.2 51.99 52.34 52.69 52.2 52.9 61.6
19/09/2019 21:47:35 41.88 41.72 42.42 41.6 42.1 56.2 51.87 52.11 52.69 52.2 52.9 61.6
19/09/2019 21:47:36 40.68 41.73 42.42 41.6 42.1 56.2 51.69 52.08 52.69 52.2 52.9 61.6
19/09/2019 21:47:37 41.34 41.57 42.42 41.6 42.1 56.2 52.48 52.4 52.69 52.2 52.9 61.6
19/09/2019 21:47:38 42.43 42.22 42.42 41.6 42.1 56.2 52.68 52.66 52.66 52.2 52.9 61.6
19/09/2019 21:47:39 41.54 42.23 42.42 41.6 42.1 56.2 52.57 52.76 52.76 52.2 52.9 61.6
19/09/2019 21:47:40 40.54 41.79 42.42 41.6 42.1 56.2 52.93 52.9 52.9 52.2 52.9 61.6
19/09/2019 21:47:41 42.33 41.9 42.42 41.6 42.1 56.2 52.75 53.21 53.21 52.2 52.9 61.6
19/09/2019 21:47:42 42.36 42.56 42.56 41.6 42.1 56.2 51.55 52.67 53.21 52.2 52.9 61.6
19/09/2019 21:47:43 41.64 42.14 42.56 41.6 42.1 56.2 52.24 52.29 53.21 52.2 52.9 61.6
19/09/2019 21:47:44 42.42 42.35 42.56 41.6 42.1 56.2 52.74 52.6 53.21 52.2 52.9 61.6
19/09/2019 21:47:45 41.83 42.41 42.56 41.6 42.1 56.2 52.64 52.77 53.21 52.2 52.9 61.6
19/09/2019 21:47:46 41.74 42.1 42.56 41.6 42.1 56.2 51.65 52.57 53.21 52.2 52.9 61.6
19/09/2019 21:47:47 42.4 42.39 42.56 41.6 42.1 56.2 52.42 52.52 53.21 52.2 52.9 61.6
19/09/2019 21:47:48 41.97 42.23 42.56 41.6 42.1 56.2 52.26 52.33 53.21 52.2 52.9 61.6
19/09/2019 21:47:49 40.49 42.16 42.56 41.6 42.1 56.2 52.03 52.35 53.21 52.2 52.9 61.6
19/09/2019 21:47:50 40.91 41.45 42.56 41.6 42.1 56.2 52.13 52.49 53.21 52.2 52.9 61.6
19/09/2019 21:47:51 41.27 41.31 42.56 41.6 42.1 56.2 52.36 52.33 53.21 52.2 52.9 61.6
19/09/2019 21:47:52 40.51 41.51 42.56 41.6 42.1 56.2 51.78 52.28 53.21 52.2 52.9 61.6
19/09/2019 21:47:53 40.43 41.17 42.56 41.6 42.1 56.2 52.76 52.74 53.21 52.2 52.9 61.6
19/09/2019 21:47:54 41.37 41.36 42.56 41.6 42.1 56.2 51.77 52.65 53.21 52.2 52.9 61.6
19/09/2019 21:47:55 41.16 41.31 42.56 41.6 42.1 56.2 52.03 52.22 53.21 52.2 52.9 61.6
19/09/2019 21:47:56 41.8 41.82 42.56 41.6 42.1 56.2 52.75 52.57 53.21 52.2 52.9 61.6
19/09/2019 21:47:57 42.85 42.48 42.56 41.6 42.1 56.2 52.64 52.73 53.21 52.2 52.9 61.6
19/09/2019 21:47:58 42.13 42.75 42.75 41.6 42.1 56.2 52.14 52.88 53.21 52.2 52.9 61.6
19/09/2019 21:47:59 41.52 42.25 42.75 41.6 42.1 56.2 51.94 52.26 53.21 52.2 52.9 61.6
19/09/2019 21:48:00 41.85 42.18 42.75 41.6 42.1 56.2 53 52.7 53.21 52.2 52.9 61.6
19/09/2019 21:48:01 40.8 42.05 42.75 41.6 42.1 56.2 52.21 52.72 53.21 52.2 52.9 61.6
19/09/2019 21:48:02 41.45 41.66 42.75 41.6 42.1 56.2 52.08 52.57 53.21 52.2 52.9 61.6
19/09/2019 21:48:03 41.67 41.71 42.75 41.6 42.1 56.2 52.79 52.62 53.21 52.2 52.9 61.6
19/09/2019 21:48:04 41.66 41.98 42.75 41.6 42.1 56.2 53.33 53.26 53.26 52.2 52.9 61.6
19/09/2019 21:48:05 41.81 41.94 42.75 41.6 42.1 56.2 53.55 53.52 53.52 52.2 52.9 61.6
19/09/2019 21:48:06 43.12 42.87 42.87 41.6 42.1 56.2 52.84 53.59 53.59 52.2 52.9 61.6
19/09/2019 21:48:07 41.47 42.61 42.87 41.6 42.1 56.2 52.07 53.18 53.59 52.2 52.9 61.6
19/09/2019 21:48:08 41.31 42.02 42.87 41.6 42.1 56.2 52.43 52.54 53.59 52.2 52.9 61.6
19/09/2019 21:48:09 41.6 41.85 42.87 41.6 42.1 56.2 53.47 53.24 53.59 52.2 52.9 61.6
19/09/2019 21:48:10 41.43 41.73 42.87 41.6 42.1 56.2 52.43 53.31 53.59 52.2 52.9 61.6
19/09/2019 21:48:11 44 43.42 43.42 41.6 42.1 56.2 52.79 53.02 53.59 52.2 52.9 61.6
19/09/2019 21:48:12 42.33 43.47 43.47 41.6 42.1 56.2 52.75 52.9 53.59 52.2 52.9 61.6
19/09/2019 21:48:13 41.88 42.71 43.47 41.6 42.1 56.2 52.67 53.07 53.59 52.2 52.9 61.6
19/09/2019 21:48:14 42.35 42.44 43.47 41.6 42.1 56.2 52.35 52.73 53.59 52.2 52.9 61.6
19/09/2019 21:48:15 40.93 42.32 43.47 41.6 42.1 56.2 52.39 52.74 53.59 52.2 52.9 61.6
19/09/2019 21:48:16 41.31 41.84 43.47 41.6 42.1 56.2 51.49 52.33 53.59 52.2 52.9 61.6
19/09/2019 21:48:17 41.5 41.55 43.47 41.6 42.1 56.2 52.06 52.08 53.59 52.2 52.9 61.6
19/09/2019 21:48:18 41.84 41.95 43.47 41.6 42.1 56.2 52.65 52.54 53.59 52.2 52.9 61.6
19/09/2019 21:48:19 40.59 41.67 43.47 41.6 42.1 56.2 53.03 53.44 53.59 52.2 52.9 61.6
19/09/2019 21:48:20 42.54 42.12 43.47 41.6 42.1 56.2 52.16 52.58 53.59 52.2 52.9 61.6
19/09/2019 21:48:21 41.13 42.16 43.47 41.6 42.1 56.2 52.01 52.35 53.59 52.2 52.9 61.6
19/09/2019 21:48:22 41.29 41.81 43.47 41.6 42.1 56.2 51.9 52.11 53.59 52.2 52.9 61.6
19/09/2019 21:48:23 41.5 41.82 43.47 41.6 42.1 56.2 51.49 52.02 53.59 52.2 52.9 61.6
19/09/2019 21:48:24 41.18 41.92 43.47 41.6 42.1 56.2 52.11 52.18 53.59 52.2 52.9 61.6
19/09/2019 21:48:25 42.5 42.1 43.47 41.6 42.1 56.2 51.99 52.11 53.59 52.2 52.9 61.6
19/09/2019 21:48:26 42.06 42.34 43.47 41.6 42.1 56.2 52.22 52.43 53.59 52.2 52.9 61.6
19/09/2019 21:48:27 40.86 42.11 43.47 41.6 42.1 56.2 52.16 52.37 53.59 52.2 52.9 61.6
19/09/2019 21:48:28 40.25 41.37 43.47 41.6 42.1 56.2 52.4 52.41 53.59 52.2 52.9 61.6
19/09/2019 21:48:29 42.49 41.99 43.47 41.6 42.1 56.2 52.37 52.54 53.59 52.2 52.9 61.6
19/09/2019 21:48:30 41.89 42.39 43.47 41.6 42.1 56.2 52.22 52.58 53.59 52.2 52.9 61.6
19/09/2019 21:48:31 41.99 42.29 43.47 41.6 42.1 56.2 52.09 52.41 53.59 52.2 52.9 61.6
19/09/2019 21:48:32 42.01 42.34 43.47 41.6 42.1 56.2 51.98 52.31 53.59 52.2 52.9 61.6
19/09/2019 21:48:33 41.54 42.09 43.47 41.6 42.1 56.2 51.58 52.12 53.59 52.2 52.9 61.6
19/09/2019 21:48:34 42.32 42.38 43.47 41.6 42.1 56.2 51.47 51.78 53.59 52.2 52.9 61.6
19/09/2019 21:48:35 41.38 42.27 43.47 41.6 42.1 56.2 52.54 52.18 53.59 52.2 52.9 61.6
19/09/2019 21:48:36 41.71 41.83 43.47 41.6 42.1 56.2 52.21 52.36 53.44 52.2 52.9 61.6
19/09/2019 21:48:37 42.26 42.15 43.47 41.6 42.1 56.2 51.67 52.15 53.44 52.2 52.9 61.6
19/09/2019 21:48:38 42.16 42.39 43.47 41.6 42.1 56.2 52.2 52.31 53.44 52.2 52.9 61.6
19/09/2019 21:48:39 41.4 42.17 43.47 41.6 42.1 56.2 52.21 52.45 53.44 52.2 52.9 61.6
19/09/2019 21:48:40 41.78 42.01 43.47 41.6 42.1 56.2 51.27 52.13 53.44 52.2 52.9 61.6
19/09/2019 21:48:41 41.51 41.91 43.47 41.6 42.1 56.2 52.04 51.99 53.44 52.2 52.9 61.6
19/09/2019 21:48:42 41.71 41.79 42.71 41.6 42.1 56.2 51.92 52.1 53.44 52.2 52.9 61.6
19/09/2019 21:48:43 40.47 41.65 42.44 41.6 42.1 56.2 51.34 51.92 53.44 52.2 52.9 61.6
19/09/2019 21:48:44 41.97 41.74 42.39 41.6 42.1 56.2 52.47 52.24 53.44 52.2 52.9 61.6
19/09/2019 21:48:45 41.71 41.86 42.39 41.6 42.1 56.2 51.77 52.26 53.44 52.2 52.9 61.6
19/09/2019 21:48:46 41.92 42.31 42.39 41.6 42.1 56.2 52.16 52.2 53.44 52.2 52.9 61.6
19/09/2019 21:48:47 42.24 42.26 42.39 41.6 42.1 56.2 52.25 52.44 53.44 52.2 52.9 61.6
19/09/2019 21:48:48 41.16 42.22 42.39 41.6 42.1 56.2 51.73 52.03 53.44 52.2 52.9 61.6
19/09/2019 21:48:49 42.13 42.02 42.39 41.6 42.1 56.2 52.32 52.27 52.58 52.2 52.9 61.6
19/09/2019 21:48:50 41.07 42.07 42.39 41.6 42.1 56.2 51.48 52.15 52.58 52.2 52.9 61.6
19/09/2019 21:48:51 41.64 41.81 42.39 41.6 42.1 56.2 51.94 52.07 52.58 52.2 52.9 61.6
19/09/2019 21:48:52 41.84 42.03 42.39 41.6 42.1 56.2 51.99 52.15 52.58 52.2 52.9 61.6
19/09/2019 21:48:53 41.77 42.09 42.39 41.6 42.1 56.2 53.22 52.84 52.84 52.2 52.9 61.6
19/09/2019 21:48:54 42.06 42.23 42.39 41.6 42.1 56.2 52.05 52.82 52.84 52.2 52.9 61.6
19/09/2019 21:48:55 41.33 42.01 42.39 41.6 42.1 56.2 52.39 52.69 52.84 52.2 52.9 61.6
19/09/2019 21:48:56 40.69 42.07 42.39 41.6 42.1 56.2 51.87 52.45 52.84 52.2 52.9 61.6
19/09/2019 21:48:57 41.82 41.58 42.39 41.6 42.1 56.2 52.24 52.5 52.84 52.2 52.9 61.6
19/09/2019 21:48:58 41.48 41.75 42.39 41.6 42.1 56.2 52.2 52.3 52.84 52.2 52.9 61.6
19/09/2019 21:48:59 41.54 41.7 42.39 41.6 42.1 56.2 51.75 52.24 52.84 52.2 52.9 61.6
19/09/2019 21:49:00 42.33 42.18 42.39 41.6 42.1 56.2 52.34 52.26 52.84 52.2 52.9 61.6
19/09/2019 21:49:01 41.15 42.19 42.39 41.6 42.1 56.2 52.01 52.44 52.84 52.2 52.9 61.6
19/09/2019 21:49:02 40.8 41.79 42.39 41.6 42.1 56.2 51.82 52.12 52.84 52.2 52.9 61.6
19/09/2019 21:49:03 41.92 41.84 42.39 41.6 42.1 56.2 51.92 52.11 52.84 52.2 52.9 61.6
19/09/2019 21:49:04 40.97 42.07 42.39 41.6 42.1 56.2 52.38 52.33 52.84 52.2 52.9 61.6
19/09/2019 21:49:05 40.64 41.31 42.39 41.6 42.1 56.2 52.28 52.51 52.84 52.2 52.8 61.6
19/09/2019 21:49:06 41.64 41.51 42.39 41.6 42.1 56.2 51.55 52.46 52.84 52.2 52.8 61.6
19/09/2019 21:49:07 41.34 41.9 42.39 41.6 42.1 56.2 52.02 51.96 52.84 52.2 52.8 61.6
19/09/2019 21:49:08 41.17 41.52 42.31 41.6 42.1 56.2 53.01 52.9 52.9 52.2 52.8 61.6
19/09/2019 21:49:09 41.11 41.66 42.31 41.6 42.1 56.2 51.6 52.53 52.9 52.2 52.8 61.6
19/09/2019 21:49:10 41.41 41.59 42.31 41.6 42.1 56.2 52.01 52.3 52.9 52.2 52.8 61.6
19/09/2019 21:49:11 41.67 41.61 42.31 41.6 42.1 56.2 52.42 52.4 52.9 52.2 52.8 61.6
19/09/2019 21:49:12 40.6 41.66 42.31 41.6 42 56.2 52.37 52.52 52.9 52.2 52.8 61.6
19/09/2019 21:49:13 41.74 41.6 42.31 41.6 42 56.2 52.31 52.46 52.9 52.2 52.8 61.6
19/09/2019 21:49:14 42.3 42.26 42.31 41.6 42 56.2 52.09 52.52 52.9 52.2 52.8 61.6
19/09/2019 21:49:15 41.49 42 42.31 41.6 42 56.2 52.3 52.45 52.9 52.2 52.8 61.6
19/09/2019 21:49:16 41.4 41.8 42.26 41.6 42 56.2 51.58 52.19 52.9 52.2 52.8 61.6
19/09/2019 21:49:17 41.95 42.12 42.26 41.6 42 56.2 52.49 52.37 52.9 52.2 52.8 61.6
19/09/2019 21:49:18 41.28 42.04 42.26 41.6 42 56.2 52.18 52.42 52.9 52.2 52.8 61.6
19/09/2019 21:49:19 41.22 41.73 42.26 41.6 42 56.2 52.07 52.28 52.9 52.2 52.8 61.6
19/09/2019 21:49:20 41.09 41.73 42.26 41.6 42 56.2 52.58 52.58 52.9 52.2 52.8 61.6
19/09/2019 21:49:21 40.11 41.19 42.26 41.6 42 56.2 52.24 52.63 52.9 52.2 52.8 61.6
19/09/2019 21:49:22 41.05 41.18 42.26 41.6 42 56.2 52.44 52.55 52.9 52.2 52.8 61.6
19/09/2019 21:49:23 41.05 41.29 42.26 41.6 42 56.2 51.83 52.4 52.9 52.2 52.8 61.6
19/09/2019 21:49:24 42.19 41.98 42.26 41.6 42 56.2 51.61 52.13 52.9 52.2 52.8 61.6
19/09/2019 21:49:25 40.87 41.68 42.26 41.6 42 56.2 52.72 52.52 52.9 52.2 52.8 61.6
19/09/2019 21:49:26 41.88 41.92 42.26 41.6 42 56.2 52.31 52.67 52.9 52.2 52.8 61.6
19/09/2019 21:49:27 41.74 41.92 42.26 41.6 42 56.2 52.49 52.57 52.9 52.2 52.8 61.6
19/09/2019 21:49:28 41.37 41.75 42.26 41.6 42 56.2 52.02 52.52 52.9 52.2 52.8 61.6
19/09/2019 21:49:29 41.78 41.82 42.26 41.6 42 56.2 51.66 52.21 52.9 52.2 52.8 61.6
19/09/2019 21:49:30 41.84 42.06 42.26 41.6 42 56.2 52.16 52.21 52.9 52.2 52.8 61.6
19/09/2019 21:49:31 41.56 41.96 42.26 41.6 42 56.2 52.48 52.6 52.9 52.2 52.8 61.6
19/09/2019 21:49:32 40.48 41.93 42.26 41.6 42 56.2 51.85 52.36 52.9 52.2 52.8 61.6
19/09/2019 21:49:33 41.76 41.62 42.26 41.6 42 56.2 52.38 52.44 52.9 52.2 52.8 61.6
19/09/2019 21:49:34 41.29 41.58 42.26 41.6 42 56.2 52.2 52.38 52.9 52.2 52.8 61.6
19/09/2019 21:49:35 42.34 42.27 42.27 41.6 42 56.2 52.3 52.42 52.9 52.2 52.8 61.6
19/09/2019 21:49:36 41.17 41.82 42.27 41.6 42 56.2 51.88 52.65 52.9 52.2 52.8 61.6
19/09/2019 21:49:37 41.16 41.56 42.27 41.6 42 56.2 52.04 52.2 52.9 52.2 52.7 61.6
19/09/2019 21:49:38 40.65 41.32 42.27 41.6 42 56.2 52.33 52.42 52.67 52.2 52.7 61.6
19/09/2019 21:49:39 41.89 41.77 42.27 41.6 42 56.2 51.71 52.24 52.67 52.2 52.7 61.6
19/09/2019 21:49:40 41.24 41.8 42.27 41.6 42 56.2 52.55 52.42 52.67 52.2 52.7 61.6
19/09/2019 21:49:41 41.34 41.67 42.27 41.6 42 56.2 53.06 52.99 52.99 52.2 52.7 61.6
19/09/2019 21:49:42 42.32 42.08 42.27 41.6 42 56.2 53.43 53.33 53.33 52.2 52.7 61.6
19/09/2019 21:49:43 41.5 42.05 42.27 41.6 42 56.2 52.15 53.34 53.34 52.2 52.7 61.6
19/09/2019 21:49:44 41.81 42.15 42.27 41.6 42 56.2 53.15 53.12 53.34 52.2 52.7 61.6
19/09/2019 21:49:45 40.87 41.86 42.27 41.6 42 56.2 52.35 52.99 53.34 52.2 52.7 61.6
19/09/2019 21:49:46 41.97 41.79 42.27 41.6 42 56.2 51.66 52.63 53.34 52.2 52.7 61.6
19/09/2019 21:49:47 41.44 41.87 42.27 41.6 42 56.2 51.9 52.17 53.34 52.2 52.7 61.6
19/09/2019 21:49:48 40.25 41.6 42.27 41.6 42 56.2 52 52.17 53.34 52.2 52.7 61.6
19/09/2019 21:49:49 41.88 41.68 42.27 41.6 42 56.2 52.05 52.42 53.34 52.2 52.7 61.5
19/09/2019 21:49:50 40.87 41.8 42.27 41.6 42 56.2 51.95 52.19 53.34 52.2 52.7 61.5
19/09/2019 21:49:51 42.55 42.28 42.28 41.6 42 56.2 51.89 52.18 53.34 52.2 52.7 61.5
19/09/2019 21:49:52 41.92 42.36 42.36 41.6 42 56.2 52.7 52.72 53.34 52.2 52.7 61.5
19/09/2019 21:49:53 42.19 42.26 42.36 41.6 42 56.2 52.58 52.61 53.34 52.2 52.7 61.5
19/09/2019 21:49:54 41.75 42.17 42.36 41.6 42 56.2 52.32 52.45 53.34 52.2 52.7 61.5
19/09/2019 21:49:55 41.57 42.05 42.36 41.6 42 56.2 52.51 52.68 53.34 52.2 52.7 61.5
19/09/2019 21:49:56 41.25 41.85 42.36 41.6 42 56.2 53.11 53.04 53.34 52.2 52.7 61.5
19/09/2019 21:49:57 41.56 41.6 42.36 41.6 42 56.2 52.51 52.81 53.34 52.2 52.7 61.5
19/09/2019 21:49:58 41.98 41.97 42.36 41.6 42 56.2 52.69 53.08 53.34 52.2 52.7 61.5
19/09/2019 21:49:59 42.08 42.3 42.36 41.6 42 56.2 52.31 52.56 53.34 52.2 52.7 61.5
19/09/2019 21:50:00 41.55 42.2 42.36 41.6 42 56.2 52.88 53.23 53.34 52.2 52.7 61.5
19/09/2019 21:50:01 41.55 41.75 42.36 41.6 42 56.2 52.55 52.96 53.34 52.2 52.7 61.5
19/09/2019 21:50:02 42.18 42.13 42.36 41.6 42 56.2 53.19 53.06 53.34 52.2 52.7 61.5
19/09/2019 21:50:03 41.56 42.24 42.36 41.6 42 56.2 52.74 53.06 53.34 52.2 52.7 61.5
19/09/2019 21:50:04 40.64 41.78 42.36 41.6 42 56.2 52.06 52.72 53.34 52.2 52.7 61.5
19/09/2019 21:50:05 41.84 41.71 42.36 41.6 42 56.2 53.31 53.15 53.34 52.2 52.7 61.5
19/09/2019 21:50:06 40.62 41.88 42.36 41.6 42 56.2 52.43 53.06 53.34 52.2 52.7 61.5
19/09/2019 21:50:07 41.28 41.49 42.36 41.6 42 56.2 51.85 52.71 53.34 52.2 52.7 61.5
19/09/2019 21:50:08 41.1 41.24 42.36 41.6 42 56.2 52.92 52.82 53.34 52.2 52.7 61.5
19/09/2019 21:50:09 42.11 41.97 42.36 41.6 42 56.2 53.2 53.22 53.34 52.2 52.7 61.5
19/09/2019 21:50:10 41.35 42.02 42.36 41.6 42 56.2 52.79 53.27 53.34 52.2 52.7 61.5
19/09/2019 21:50:11 42.19 42.32 42.36 41.6 42 56.2 53.37 53.4 53.4 52.3 52.7 61.5
19/09/2019 21:50:12 42.45 42.58 42.58 41.6 42 56.2 54.33 54.07 54.07 52.3 52.7 61.5
19/09/2019 21:50:13 43.34 43.03 43.03 41.6 42 56.2 55.36 55.15 55.15 52.3 52.7 61.5
19/09/2019 21:50:14 44.12 44 44 41.6 42 56.2 55.96 56.14 56.14 52.3 52.7 61.5
19/09/2019 21:50:15 42.31 43.73 44 41.6 42 56.2 52.89 55.37 56.14 52.3 52.7 61.5
19/09/2019 21:50:16 41.23 42.8 44 41.6 42 56.2 52.82 53.99 56.14 52.3 52.7 61.5
19/09/2019 21:50:17 42.22 42.29 44 41.6 42 56.2 52.61 53.31 56.14 52.3 52.7 61.5
19/09/2019 21:50:18 40.93 42.24 44 41.6 42 56.2 53.04 53.22 56.14 52.3 52.7 61.5
19/09/2019 21:50:19 41.33 41.8 44 41.6 42 56.2 52.2 52.99 56.14 52.3 52.7 61.5
19/09/2019 21:50:20 41.31 41.48 44 41.6 42 56.2 52.82 52.81 56.14 52.3 52.7 61.5
19/09/2019 21:50:21 42.12 41.97 44 41.6 42 56.2 53.19 53.15 56.14 52.3 52.7 61.5
19/09/2019 21:50:22 41.88 42.34 44 41.6 42 56.2 52.49 53.02 56.14 52.3 52.7 61.5
19/09/2019 21:50:23 41.94 41.89 44 41.6 42 56.2 52.75 53.22 56.14 52.3 52.7 61.5
19/09/2019 21:50:24 40.97 41.96 44 41.6 42 56.2 52.16 52.96 56.14 52.3 52.7 61.5
19/09/2019 21:50:25 41.53 41.86 44 41.6 42 56.2 52.28 52.47 56.14 52.3 52.7 61.5
19/09/2019 21:50:26 42.31 42.05 44 41.6 42 56.2 52.83 52.65 56.14 52.3 52.7 61.5
19/09/2019 21:50:27 41.47 42.05 44 41.6 42 56.2 51.81 52.74 56.14 52.3 52.7 61.5
19/09/2019 21:50:28 41.23 41.66 44 41.6 42 56.2 53.17 52.89 56.14 52.3 52.7 61.5
19/09/2019 21:50:29 41.82 41.79 44 41.6 42 56.2 52.97 53.14 56.14 52.3 52.7 61.5
19/09/2019 21:50:30 42.67 42.43 44 41.6 42 56.2 53.4 53.48 56.14 52.3 52.7 61.5
19/09/2019 21:50:31 40.78 42.6 44 41.6 42 56.2 51.97 53.15 56.14 52.3 52.7 61.5
19/09/2019 21:50:32 41.29 41.51 44 41.6 42 56.2 52.18 52.55 56.14 52.3 52.7 61.5
19/09/2019 21:50:33 41 41.59 44 41.6 42 56.2 52.85 52.79 56.14 52.3 52.7 61.5
19/09/2019 21:50:34 41.52 41.45 44 41.6 42 56.2 52.63 52.8 56.14 52.3 52.7 61.5
19/09/2019 21:50:35 41.8 41.98 44 41.6 42 56.2 52.68 52.87 56.14 52.3 52.7 61.5
19/09/2019 21:50:36 41.18 41.72 44 41.6 42 56.2 52.15 52.76 56.14 52.3 52.7 61.5
19/09/2019 21:50:37 42.23 42.1 44 41.6 42 56.2 52.95 52.88 56.14 52.3 52.7 61.5
19/09/2019 21:50:38 40.93 41.96 44 41.6 42 56.2 52.65 53.09 56.14 52.3 52.7 61.5
19/09/2019 21:50:39 42.1 41.96 44 41.6 42 56.2 52.46 52.65 56.14 52.3 52.7 61.5
19/09/2019 21:50:40 42.36 42.27 44 41.6 42 56.2 53 52.96 56.14 52.3 52.7 61.5
19/09/2019 21:50:41 41.22 42.24 44 41.6 42 56.2 52.48 52.97 56.14 52.3 52.7 61.5
19/09/2019 21:50:42 40.67 41.85 44 41.6 42 56.2 52.76 52.91 56.14 52.3 52.7 61.5
19/09/2019 21:50:43 42.09 41.74 44 41.6 42 56.2 52.35 52.95 56.14 52.3 52.7 61.5
19/09/2019 21:50:44 41.38 41.75 43.73 41.6 42 56.2 52.14 52.58 55.37 52.3 52.7 61.5
19/09/2019 21:50:45 42.22 42.12 42.8 41.6 42 56.2 52.95 52.86 53.99 52.3 52.7 61.5
19/09/2019 21:50:46 42.34 42.32 42.6 41.6 42 56.2 53.07 53.15 53.48 52.3 52.7 61.5
19/09/2019 21:50:47 40.96 42.39 42.6 41.6 42 56.2 52.7 53.17 53.48 52.3 52.7 61.5
19/09/2019 21:50:48 40.84 41.89 42.6 41.6 42 56.2 51.87 52.99 53.48 52.3 52.7 61.5
19/09/2019 21:50:49 42.04 41.79 42.6 41.6 42 56.2 53.04 52.85 53.48 52.3 52.7 61.5
19/09/2019 21:50:50 41.95 42.26 42.6 41.6 42 56.2 51.75 52.92 53.48 52.3 52.7 61.5
19/09/2019 21:50:51 41.18 42.09 42.6 41.6 42 56.2 52.26 52.44 53.48 52.3 52.7 61.5
19/09/2019 21:50:52 42.49 42.13 42.6 41.6 42 56.2 52.79 52.8 53.48 52.3 52.7 61.5
19/09/2019 21:50:53 40.65 42.13 42.6 41.6 42 56.2 52.42 52.76 53.48 52.3 52.7 61.5
19/09/2019 21:50:54 40.79 41.41 42.6 41.6 42 56.2 52.45 52.64 53.48 52.3 52.7 61.5
19/09/2019 21:50:55 41.3 41.45 42.6 41.6 42 56.2 52.19 52.63 53.48 52.3 52.7 61.5
19/09/2019 21:50:56 41.68 41.74 42.6 41.6 42 56.2 52.2 52.58 53.48 52.3 52.7 61.5
19/09/2019 21:50:57 42.13 42.06 42.6 41.6 42 56.2 52.3 52.42 53.48 52.3 52.7 61.5
19/09/2019 21:50:58 41.99 42.16 42.6 41.6 42 56.2 52.51 52.55 53.48 52.3 52.7 61.5
19/09/2019 21:50:59 41.32 42.12 42.6 41.6 42 56.2 52.07 52.68 53.48 52.3 52.7 61.5
19/09/2019 21:51:00 40.72 41.75 42.6 41.6 42 56.2 52.14 52.43 53.17 52.3 52.7 61.5
19/09/2019 21:51:01 40.31 41.11 42.39 41.6 42 56.2 52.1 52.4 53.17 52.3 52.7 61.5
19/09/2019 21:51:02 41.31 41.27 42.39 41.6 42 56.2 52.52 52.54 53.17 52.3 52.7 61.5
19/09/2019 21:51:03 41.94 41.91 42.39 41.6 42 56.2 51.67 52.34 53.17 52.3 52.6 61.5
19/09/2019 21:51:04 41.86 42.01 42.39 41.6 42 56.2 51.83 52.02 53.17 52.3 52.6 61.5
19/09/2019 21:51:05 41.4 41.84 42.39 41.6 42 56.2 51.53 51.88 53.17 52.3 52.6 61.5
19/09/2019 21:51:06 41.49 41.73 42.39 41.6 42 56.2 52.28 52.09 53.17 52.3 52.6 61.5
19/09/2019 21:51:07 42.22 42.2 42.39 41.6 42 56.2 52.13 52.31 53.17 52.3 52.6 61.5
19/09/2019 21:51:08 40.14 42.4 42.4 41.6 42 56.2 52.67 52.58 53.17 52.3 52.6 61.5
19/09/2019 21:51:09 40.55 40.93 42.4 41.6 42 56.2 51.45 52.59 53.17 52.3 52.6 61.5
19/09/2019 21:51:10 41.09 41.2 42.4 41.6 42 56.2 51.79 52.02 53.17 52.3 52.6 61.5
19/09/2019 21:51:11 41.42 41.58 42.4 41.6 42 56.2 51.77 52 53.17 52.3 52.6 61.5
19/09/2019 21:51:12 41.7 41.91 42.4 41.6 42 56.2 52.01 52.02 53.17 52.3 52.6 61.5
19/09/2019 21:51:13 42 42.03 42.4 41.6 42 56.2 52.59 52.5 53.17 52.3 52.6 61.5
19/09/2019 21:51:14 42.72 42.52 42.52 41.6 42 56.2 52.54 52.57 53.17 52.3 52.6 61.5
19/09/2019 21:51:15 41.16 42.65 42.65 41.6 42 56.2 51.65 52.5 53.17 52.3 52.6 61.5
19/09/2019 21:51:16 41.94 42.07 42.65 41.6 42 56.2 51.79 52.16 53.17 52.3 52.6 61.5
19/09/2019 21:51:17 42.07 42.11 42.65 41.6 42 56.2 52.31 52.27 52.99 52.3 52.6 61.5
19/09/2019 21:51:18 41.42 42.2 42.65 41.6 42 56.2 51.45 52.09 52.92 52.3 52.6 61.5
19/09/2019 21:51:19 41.14 41.81 42.65 41.6 42 56.2 51.85 51.94 52.92 52.3 52.6 61.5
19/09/2019 21:51:20 42.41 42.28 42.65 41.6 42 56.2 52.26 52.19 52.8 52.3 52.6 61.5
19/09/2019 21:51:21 41.91 42.39 42.65 41.6 42 56.2 52.57 52.87 52.87 52.3 52.6 61.5
19/09/2019 21:51:22 41.25 41.97 42.65 41.6 42 56.2 52.36 52.57 52.87 52.3 52.6 61.5
19/09/2019 21:51:23 41.72 41.97 42.65 41.6 42 56.2 52.17 52.49 52.87 52.3 52.6 61.5
19/09/2019 21:51:24 41.34 41.91 42.65 41.6 42 56.2 52.45 52.49 52.87 52.3 52.6 61.5
19/09/2019 21:51:25 41.86 41.78 42.65 41.6 42 56.2 52.23 52.57 52.87 52.3 52.6 61.5
19/09/2019 21:51:26 42.47 42.27 42.65 41.6 42 56.2 51.72 52.28 52.87 52.3 52.6 61.5
19/09/2019 21:51:27 41.83 42.41 42.65 41.6 42 56.2 52.36 52.37 52.87 52.3 52.6 61.5
19/09/2019 21:51:28 41.45 42.3 42.65 41.6 42 56.2 51.73 52.6 52.87 52.3 52.6 61.5
19/09/2019 21:51:29 42.2 42.24 42.65 41.6 42 56.2 52.51 52.62 52.87 52.3 52.6 61.5
19/09/2019 21:51:30 41.25 41.98 42.65 41.6 42 56.2 51.71 52.22 52.87 52.3 52.6 61.5
19/09/2019 21:51:31 40.92 41.66 42.65 41.6 42 56.2 52.05 52.23 52.87 52.3 52.6 61.5
19/09/2019 21:51:32 41.49 41.69 42.65 41.6 42 56.2 52.21 52.21 52.87 52.3 52.6 61.5
19/09/2019 21:51:33 41.3 41.45 42.65 41.6 42 56.2 51.98 52.4 52.87 52.3 52.6 61.5
19/09/2019 21:51:34 41.45 41.47 42.65 41.6 42 56.2 51.81 51.92 52.87 52.3 52.6 61.5
19/09/2019 21:51:35 40.77 41.43 42.65 41.6 42 56.2 51.86 52.02 52.87 52.3 52.6 61.5
19/09/2019 21:51:36 40.91 41.29 42.65 41.6 42 56.2 52.35 52.37 52.87 52.3 52.6 61.5
19/09/2019 21:51:37 41.4 41.45 42.65 41.6 42 56.2 51.98 52.29 52.87 52.3 52.6 61.5
19/09/2019 21:51:38 40.81 41.4 42.65 41.6 42 56.2 52.32 52.38 52.87 52.3 52.6 61.5
19/09/2019 21:51:39 41.51 41.53 42.65 41.6 42 56.2 52.75 52.74 52.87 52.3 52.6 61.5
19/09/2019 21:51:40 41.68 41.75 42.65 41.6 42 56.2 52.35 52.88 52.88 52.3 52.6 61.5
19/09/2019 21:51:41 41.8 41.98 42.65 41.6 42 56.2 52.38 52.57 52.88 52.3 52.6 61.5
19/09/2019 21:51:42 41.72 42.04 42.65 41.6 42 56.2 52.57 52.65 52.88 52.3 52.6 61.5
19/09/2019 21:51:43 42.33 42.22 42.65 41.6 42 56.2 52.1 52.56 52.88 52.3 52.6 61.5
19/09/2019 21:51:44 42.56 42.5 42.65 41.6 42 56.2 53.87 53.4 53.4 52.3 52.6 61.5
19/09/2019 21:51:45 42.23 42.56 42.56 41.6 42 56.2 52.73 53.35 53.4 52.3 52.6 61.5
19/09/2019 21:51:46 41.14 42.37 42.56 41.6 42 56.2 52.67 53.07 53.4 52.3 52.6 61.5
19/09/2019 21:51:47 42.01 42.13 42.56 41.6 42 56.2 53.46 53.28 53.4 52.3 52.6 61.5
19/09/2019 21:51:48 42.11 42.15 42.56 41.6 42 56.2 52.8 53.24 53.4 52.3 52.6 61.5
19/09/2019 21:51:49 41.61 42.11 42.56 41.6 42 56.2 51.85 53.08 53.4 52.3 52.6 61.5
19/09/2019 21:51:50 42.17 42.2 42.56 41.6 42 56.2 52.35 52.56 53.4 52.3 52.6 61.5
19/09/2019 21:51:51 41.13 42.27 42.56 41.6 42 56.2 51.85 52.32 53.4 52.3 52.6 61.5
19/09/2019 21:51:52 40.96 41.37 42.56 41.6 42 56.2 52.11 52.23 53.4 52.3 52.6 61.5
19/09/2019 21:51:53 41.43 41.62 42.56 41.6 42 56.2 52.5 52.54 53.4 52.3 52.6 61.5
19/09/2019 21:51:54 42.63 42.24 42.56 41.6 42 56.2 52.6 52.91 53.4 52.3 52.6 61.5
19/09/2019 21:51:55 41.91 42.38 42.56 41.6 42 56.2 52.16 52.65 53.4 52.3 52.6 61.5
19/09/2019 21:51:56 41.93 42.29 42.56 41.6 42 56.2 51.67 52.28 53.4 52.3 52.6 61.5
19/09/2019 21:51:57 41.78 42.31 42.56 41.6 42 56.2 52.55 52.32 53.4 52.3 52.6 61.5
19/09/2019 21:51:58 41.52 41.96 42.56 41.6 42 56.2 52.33 52.44 53.4 52.3 52.6 61.5
19/09/2019 21:51:59 41.83 41.83 42.56 41.6 42 56.2 51.71 52.41 53.4 52.3 52.6 61.5
19/09/2019 21:52:00 42.12 42.21 42.56 41.6 42 56.2 52.45 52.37 53.4 52.3 52.6 61.5
19/09/2019 21:52:01 42.11 42.61 42.61 41.6 42 56.2 52.07 52.41 53.4 52.3 52.6 61.5
19/09/2019 21:52:02 41.1 42.2 42.61 41.6 42 56.2 52.45 52.47 53.4 52.3 52.6 61.5
19/09/2019 21:52:03 41.89 41.82 42.61 41.6 42 56.2 52.34 52.65 53.4 52.3 52.6 61.5
19/09/2019 21:52:04 42.19 42.31 42.61 41.6 42 56.2 52.98 52.81 53.4 52.3 52.6 61.5
19/09/2019 21:52:05 41.78 42.06 42.61 41.6 42 56.2 52.34 52.96 53.4 52.3 52.6 61.5
19/09/2019 21:52:06 40.97 42.17 42.61 41.6 42 56.2 52.82 52.9 53.4 52.3 52.6 61.5
19/09/2019 21:52:07 39.44 41.35 42.61 41.6 42 56.2 52.91 53.01 53.4 52.4 52.6 61.5
19/09/2019 21:52:08 40.86 40.89 42.61 41.6 42 56.2 51.95 52.66 53.4 52.3 52.6 61.5
19/09/2019 21:52:09 40.71 40.93 42.61 41.6 42 56.2 52.33 52.4 53.4 52.4 52.6 61.5
19/09/2019 21:52:10 41.57 41.4 42.61 41.6 42 56.2 52.71 52.85 53.4 52.4 52.6 61.5
19/09/2019 21:52:11 41.94 41.8 42.61 41.6 42 56.2 52.23 52.52 53.4 52.4 52.6 61.5
19/09/2019 21:52:12 41.55 41.91 42.61 41.6 42 56.2 52.17 52.62 53.4 52.4 52.6 61.5
19/09/2019 21:52:13 41.93 42.09 42.61 41.6 42 56.2 51.98 52.32 53.4 52.4 52.6 61.5
19/09/2019 21:52:14 41.02 42 42.61 41.6 42 56.2 52.31 52.46 53.35 52.4 52.6 61.5
19/09/2019 21:52:15 41.39 41.6 42.61 41.6 42 56.2 52.52 52.73 53.28 52.4 52.6 61.5
19/09/2019 21:52:16 40.72 41.81 42.61 41.6 42 56.2 51.87 52.45 53.28 52.4 52.6 61.5
19/09/2019 21:52:17 42.08 41.82 42.61 41.6 42 56.2 52.42 52.46 53.24 52.4 52.6 61.5
19/09/2019 21:52:18 41.79 41.99 42.61 41.6 42 56.2 52.23 52.58 53.08 52.4 52.6 61.5
19/09/2019 21:52:19 41.05 41.8 42.61 41.6 42 56.2 51.92 52.13 53.01 52.4 52.6 61.5
19/09/2019 21:52:20 41.15 41.97 42.61 41.6 42 56.2 52.58 52.55 53.01 52.4 52.6 61.5
19/09/2019 21:52:21 42.12 41.83 42.61 41.6 42 56.2 52.66 52.74 53.01 52.4 52.6 61.5
19/09/2019 21:52:22 42.05 42.04 42.61 41.6 42 56.2 52.01 52.57 53.01 52.4 52.6 61.5
19/09/2019 21:52:23 42 42.18 42.61 41.6 42 56.2 53.17 52.9 53.01 52.4 52.6 61.5
19/09/2019 21:52:24 42.07 42.22 42.61 41.6 42 56.2 53.07 53.04 53.04 52.4 52.6 61.5
19/09/2019 21:52:25 41.4 42.09 42.61 41.6 42 56.2 52.73 53.32 53.32 52.4 52.6 61.5
19/09/2019 21:52:26 42.19 42.15 42.61 41.6 42 56.2 52.98 52.93 53.32 52.4 52.6 61.5
19/09/2019 21:52:27 41.68 42.18 42.61 41.6 42 56.2 53.18 53.23 53.32 52.4 52.6 61.5
19/09/2019 21:52:28 42.1 42.2 42.61 41.6 42 56.2 52.46 53.22 53.32 52.4 52.6 61.5
19/09/2019 21:52:29 41.61 42.13 42.61 41.6 42 56.2 52.67 52.83 53.32 52.4 52.6 61.5
19/09/2019 21:52:30 41.55 41.99 42.61 41.6 42 56.2 52.74 52.89 53.32 52.4 52.6 61.5
19/09/2019 21:52:31 41.36 42.11 42.31 41.6 42 56.2 51.89 52.9 53.32 52.4 52.6 61.5
19/09/2019 21:52:32 42.05 41.92 42.31 41.6 42 56.2 52.36 52.46 53.32 52.4 52.6 61.5
19/09/2019 21:52:33 42.28 42.39 42.39 41.6 42 56.2 52.88 52.77 53.32 52.4 52.6 61.5
19/09/2019 21:52:34 41.68 42.18 42.39 41.6 42 56.2 52.88 52.98 53.32 52.4 52.6 61.5
19/09/2019 21:52:35 40.91 41.82 42.39 41.6 42 56.2 52.29 52.84 53.32 52.4 52.6 61.5
19/09/2019 21:52:36 42.08 42.13 42.39 41.6 42 56.2 53.32 53.15 53.32 52.4 52.6 61.5
19/09/2019 21:52:37 42.13 42.08 42.39 41.6 42 56.2 54.33 54.05 54.05 52.4 52.6 61.5
19/09/2019 21:52:38 41.84 42.32 42.39 41.6 42 56.2 53.55 54.09 54.09 52.4 52.6 61.5
19/09/2019 21:52:39 41.88 42.23 42.39 41.6 42 56.2 52.41 53.78 54.09 52.4 52.6 61.5
19/09/2019 21:52:40 41.68 42.2 42.39 41.6 42 56.2 53.31 53.31 54.09 52.4 52.6 61.5
19/09/2019 21:52:41 42.62 42.33 42.39 41.6 42 56.2 54.26 54.05 54.09 52.4 52.6 61.5
19/09/2019 21:52:42 41.52 42.59 42.59 41.6 42 56.2 53.33 53.92 54.09 52.4 52.6 61.5
19/09/2019 21:52:43 41.51 41.77 42.59 41.6 42 56.2 52.38 53.64 54.09 52.4 52.6 61.5
19/09/2019 21:52:44 42.31 42.22 42.59 41.6 42 56.2 52.41 52.82 54.09 52.4 52.6 61.5
19/09/2019 21:52:45 42.65 42.61 42.61 41.6 42 56.2 53.03 53.18 54.09 52.4 52.6 61.5
19/09/2019 21:52:46 42.37 42.83 42.83 41.6 42 56.2 54.57 54.26 54.26 52.4 52.6 61.5
19/09/2019 21:52:47 42.21 42.61 42.83 41.6 42 56.2 52.97 53.98 54.26 52.4 52.6 61.5
19/09/2019 21:52:48 41.43 42.29 42.83 41.6 42 56.2 53.31 53.6 54.26 52.4 52.6 61.5
19/09/2019 21:52:49 41.56 41.7 42.83 41.6 42 56.2 52.88 53.29 54.26 52.5 52.6 61.5
19/09/2019 21:52:50 42.03 42.03 42.83 41.7 42 56.2 53.31 53.64 54.26 52.5 52.6 61.5
19/09/2019 21:52:51 42.16 42.38 42.83 41.7 42 56.2 53.48 53.43 54.26 52.5 52.6 61.5
19/09/2019 21:52:52 41.38 42.16 42.83 41.7 42 56.2 54.01 54.02 54.26 52.5 52.6 61.5
19/09/2019 21:52:53 41.42 41.88 42.83 41.7 42 56.2 52.3 53.68 54.26 52.5 52.6 61.5
19/09/2019 21:52:54 41.99 41.93 42.83 41.7 42 56.2 52.56 52.99 54.26 52.5 52.6 61.5
19/09/2019 21:52:55 41.89 42.1 42.83 41.7 42 56.2 51.34 52.61 54.26 52.5 52.5 61.5
19/09/2019 21:52:56 42.31 42.47 42.83 41.7 42 56.2 52.44 52.3 54.26 52.5 52.6 61.5
19/09/2019 21:52:57 41.71 42.61 42.83 41.7 42 56.2 52.73 52.78 54.26 52.5 52.6 61.5
19/09/2019 21:52:58 41.89 41.98 42.83 41.7 42 56.2 52.15 52.78 54.26 52.5 52.5 61.5
19/09/2019 21:52:59 41.83 42.09 42.83 41.7 42 56.2 52.08 52.3 54.26 52.5 52.5 61.5
19/09/2019 21:53:00 40.42 41.91 42.83 41.7 42 56.2 51.34 52.07 54.26 52.5 52.5 61.5
19/09/2019 21:53:01 41.6 41.67 42.83 41.7 42 56.2 52.65 52.33 54.26 52.5 52.5 61.5
19/09/2019 21:53:02 42.17 42.11 42.83 41.7 42 56.2 52.3 52.43 54.26 52.5 52.5 61.5
19/09/2019 21:53:03 41.35 42.03 42.83 41.7 42 56.2 52.37 52.47 54.26 52.5 52.5 61.5
19/09/2019 21:53:04 41.6 41.82 42.83 41.7 42 56.2 51.87 52.5 54.26 52.5 52.5 61.5
19/09/2019 21:53:05 41.76 41.98 42.83 41.7 42 56.2 52.57 52.57 54.26 52.5 52.5 61.5
19/09/2019 21:53:06 40.36 41.8 42.83 41.7 42 56.2 52.49 52.83 54.26 52.5 52.5 61.5
19/09/2019 21:53:07 41.34 41.42 42.83 41.7 42 56.2 51.58 52.52 54.26 52.5 52.5 61.5
19/09/2019 21:53:08 41.82 41.79 42.83 41.7 42 56.2 52.3 52.31 54.26 52.5 52.5 61.5
19/09/2019 21:53:09 41.24 42.16 42.83 41.7 42 56.2 52.22 52.5 54.26 52.4 52.5 61.5
19/09/2019 21:53:10 41.56 41.7 42.83 41.7 42 56.2 51.66 52.25 54.26 52.4 52.5 61.5
19/09/2019 21:53:11 42.72 42.43 42.83 41.6 42 56.2 52.13 52.12 54.26 52.4 52.5 61.5
19/09/2019 21:53:12 41.99 42.24 42.83 41.6 42 56.2 51.85 52.17 54.26 52.4 52.5 61.5
19/09/2019 21:53:13 41.65 42.25 42.83 41.6 42 56.2 51.92 52.09 54.26 52.4 52.5 61.5
19/09/2019 21:53:14 41.67 42.06 42.83 41.6 42 56.2 52.39 52.31 54.26 52.4 52.5 61.5
19/09/2019 21:53:15 40.81 41.64 42.83 41.6 42 56.2 51.82 52.44 54.26 52.4 52.5 61.5
19/09/2019 21:53:16 42.03 42.11 42.61 41.6 42 56.2 52.11 52.24 54.02 52.4 52.5 61.5
19/09/2019 21:53:17 42.31 42.3 42.61 41.6 42 56.2 52.48 52.52 54.02 52.4 52.5 61.5
19/09/2019 21:53:18 41.03 42.13 42.61 41.6 42 56.2 51.84 52.28 54.02 52.4 52.5 61.5
19/09/2019 21:53:19 41.86 41.87 42.61 41.6 42 56.2 51.6 52.13 54.02 52.4 52.5 61.5
19/09/2019 21:53:20 41.96 42.36 42.61 41.6 42 56.2 52.78 52.66 54.02 52.4 52.5 61.5
19/09/2019 21:53:21 41.91 42.14 42.61 41.6 42 56.2 51.5 52.67 54.02 52.4 52.5 61.5
19/09/2019 21:53:22 42.18 42.49 42.61 41.7 42 56.2 51.85 52.06 53.68 52.4 52.5 61.5
19/09/2019 21:53:23 41.62 42.06 42.61 41.7 42 56.2 52.36 52.37 52.99 52.4 52.5 61.5
19/09/2019 21:53:24 41.55 41.78 42.61 41.7 42 56.2 52.81 52.7 52.83 52.4 52.4 61.5
19/09/2019 21:53:25 41.86 42.04 42.61 41.7 41.9 56.2 51.62 52.71 52.83 52.4 52.4 61.5
19/09/2019 21:53:26 40.8 41.79 42.61 41.6 41.9 56.2 52.93 52.73 52.83 52.4 52.4 61.5
19/09/2019 21:53:27 42.04 41.93 42.49 41.7 41.8 56.2 51.92 52.72 52.83 52.4 52.4 61.5
19/09/2019 21:53:28 41.81 42.14 42.49 41.7 41.8 56.2 52.07 52.4 52.83 52.4 52.4 61.5
19/09/2019 21:53:29 41.82 42.44 42.49 41.7 41.8 56.2 51.99 52.31 52.83 52.4 52.4 61.5
19/09/2019 21:53:30 42.02 42.03 42.49 41.7 41.8 56.2 52.36 52.39 52.83 52.4 52.4 61.5
19/09/2019 21:53:31 42.38 42.46 42.49 41.7 41.8 56.2 52.43 52.53 52.83 52.4 52.4 61.5
19/09/2019 21:53:32 40.61 42.15 42.49 41.7 41.8 56.2 52.4 52.52 52.83 52.4 52.4 61.5
19/09/2019 21:53:33 41.83 41.97 42.49 41.7 41.8 56.2 51.7 52.54 52.83 52.4 52.4 61.5
19/09/2019 21:53:34 41.99 42.1 42.49 41.7 41.8 56.2 51.71 52.2 52.83 52.4 52.4 61.5
19/09/2019 21:53:35 41.4 41.79 42.49 41.7 41.8 56.2 52.67 52.43 52.83 52.4 52.4 61.5
19/09/2019 21:53:36 41.25 41.66 42.49 41.6 41.8 56.2 52.16 52.71 52.73 52.4 52.4 61.5
19/09/2019 21:53:37 41.97 41.93 42.49 41.6 41.8 56.2 54.53 54.3 54.3 52.5 52.4 61.5
19/09/2019 21:53:38 41.36 41.92 42.49 41.6 41.8 56.2 52.99 54.32 54.32 52.5 52.4 61.5
19/09/2019 21:53:39 40.93 42.03 42.49 41.6 41.8 56.2 52.36 53.43 54.32 52.5 52.4 61.5
19/09/2019 21:53:40 41.72 41.64 42.49 41.6 41.8 56.2 51.88 52.79 54.32 52.5 52.4 61.5
19/09/2019 21:53:41 41.39 41.61 42.49 41.6 41.8 56.2 52.25 52.4 54.32 52.5 52.4 61.5
19/09/2019 21:53:42 40.91 41.68 42.49 41.6 41.7 56.2 51.95 52.24 54.32 52.5 52.4 61.5
19/09/2019 21:53:43 41.46 41.62 42.49 41.6 41.7 56.2 52.07 52.27 54.32 52.5 52.4 61.5
19/09/2019 21:53:44 41.66 41.76 42.49 41.6 41.7 56.2 52.36 52.46 54.32 52.5 52.4 61.5
19/09/2019 21:53:45 40.69 41.57 42.49 41.6 41.7 56.2 52.76 52.63 54.32 52.5 52.4 61.5
19/09/2019 21:53:46 40.29 41.25 42.49 41.6 41.7 56.2 52.24 52.7 54.32 52.5 52.4 61.5
19/09/2019 21:53:47 41.55 41.61 42.49 41.6 41.7 56.2 52.75 52.85 54.32 52.5 52.4 61.5
19/09/2019 21:53:48 41.72 41.68 42.49 41.6 41.7 56.2 52.2 52.73 54.32 52.5 52.4 61.5
19/09/2019 21:53:49 40.75 41.72 42.49 41.6 41.7 56.2 52.3 52.48 54.32 52.5 52.4 61.5
19/09/2019 21:53:50 41.51 41.49 42.49 41.6 41.7 56.2 51.97 52.39 54.32 52.5 52.4 61.5
19/09/2019 21:53:51 41.09 41.66 42.49 41.6 41.7 56.2 52.09 52.63 54.32 52.5 52.4 61.5
19/09/2019 21:53:52 41.12 41.38 42.46 41.6 41.7 56.2 51.52 52.05 54.32 52.5 52.4 61.5
19/09/2019 21:53:53 41.01 41.28 42.46 41.6 41.7 56.2 52.11 52.11 54.32 52.5 52.4 61.5
19/09/2019 21:53:54 42.19 41.88 42.46 41.6 41.7 56.2 51.71 52.07 54.32 52.5 52.4 61.5
19/09/2019 21:53:55 40.92 41.85 42.46 41.6 41.7 56.2 52.19 52.25 54.32 52.5 52.4 61.5
19/09/2019 21:53:56 41.84 41.98 42.46 41.6 41.7 56.2 51.96 52.24 54.32 52.5 52.4 61.5
19/09/2019 21:53:57 42.13 42.23 42.46 41.6 41.7 56.2 53.19 52.98 54.32 52.5 52.4 61.5
19/09/2019 21:53:58 41.98 42.07 42.46 41.6 41.7 56.2 51.81 53.02 54.32 52.5 52.4 61.5
19/09/2019 21:53:59 42.5 42.56 42.56 41.6 41.7 56.2 52.47 52.69 54.32 52.5 52.4 61.5
19/09/2019 21:54:00 42.54 42.68 42.68 41.6 41.7 56.2 53.02 52.79 54.32 52.5 52.4 61.5
19/09/2019 21:54:01 41.46 42.47 42.68 41.6 41.7 56.2 52.53 52.82 54.32 52.5 52.4 61.5
19/09/2019 21:54:02 41.81 42.1 42.68 41.6 41.7 56.2 52.75 52.82 54.32 52.5 52.4 61.5
19/09/2019 21:54:03 42.5 42.42 42.68 41.6 41.7 56.2 52.52 52.96 54.32 52.5 52.4 61.5
19/09/2019 21:54:04 41.9 42.42 42.68 41.6 41.7 56.2 52.4 52.63 54.32 52.5 52.4 61.5
19/09/2019 21:54:05 41.77 42.2 42.68 41.6 41.7 56.2 53.04 52.9 54.32 52.5 52.4 61.5
19/09/2019 21:54:06 41.84 42.45 42.68 41.6 41.7 56.2 52.03 52.93 54.32 52.5 52.4 61.5
19/09/2019 21:54:07 41.82 42.07 42.68 41.6 41.7 56.2 52.01 52.35 54.32 52.5 52.4 61.5
19/09/2019 21:54:08 41.66 41.94 42.68 41.7 41.7 56.2 52.35 52.35 53.43 52.5 52.4 61.5
19/09/2019 21:54:09 42.49 42.3 42.68 41.7 41.7 56.2 51.98 52.47 53.02 52.5 52.4 61.5
19/09/2019 21:54:10 42.41 42.52 42.68 41.7 41.7 56.2 52.42 52.5 53.02 52.5 52.4 61.5
19/09/2019 21:54:11 40.99 42.24 42.68 41.7 41.7 56.2 52.99 52.83 53.02 52.5 52.4 61.5
19/09/2019 21:54:12 42.38 42.17 42.68 41.7 41.7 56.2 52.67 52.92 53.02 52.5 52.4 61.5
19/09/2019 21:54:13 41 42.17 42.68 41.7 41.7 56.2 53.14 53.22 53.22 52.5 52.4 61.5
19/09/2019 21:54:14 41.55 41.96 42.68 41.7 41.7 56.2 51.83 53.04 53.22 52.5 52.3 61.5
19/09/2019 21:54:15 41.72 42.05 42.68 41.7 41.7 56.2 52.51 52.51 53.22 52.5 52.3 61.5
19/09/2019 21:54:16 41.31 41.81 42.68 41.7 41.7 56.2 51.75 52.59 53.22 52.5 52.3 61.5
19/09/2019 21:54:17 41.64 41.84 42.68 41.7 41.7 56.2 52.17 52.51 53.22 52.5 52.3 61.5
19/09/2019 21:54:18 41.81 42.02 42.68 41.7 41.7 56.2 52.7 52.56 53.22 52.5 52.3 61.5
19/09/2019 21:54:19 41.79 41.81 42.68 41.7 41.7 56.2 52.7 52.76 53.22 52.5 52.3 61.5
19/09/2019 21:54:20 42.16 42.17 42.68 41.7 41.7 56.2 52.74 53.16 53.22 52.5 52.3 61.5
19/09/2019 21:54:21 41.07 42.22 42.68 41.7 41.7 56.2 51.96 52.76 53.22 52.5 52.3 61.5
19/09/2019 21:54:22 41.74 42.05 42.68 41.7 41.7 56.2 53.1 52.97 53.22 52.5 52.3 61.5
19/09/2019 21:54:23 41.55 41.83 42.68 41.7 41.7 56.2 52.47 52.89 53.22 52.5 52.3 61.5
19/09/2019 21:54:24 42.69 42.56 42.68 41.7 41.7 56.2 54 53.75 53.75 52.5 52.3 61.5
19/09/2019 21:54:25 42.59 42.71 42.71 41.7 41.7 56.2 54.28 54.24 54.24 52.5 52.3 61.5
19/09/2019 21:54:26 42.31 42.7 42.71 41.7 41.7 56.2 57.82 57.37 57.37 52.5 52.4 61.5
19/09/2019 21:54:27 42.49 42.81 42.81 41.7 41.7 56.2 53.42 56.7 57.37 52.5 52.4 61.5
19/09/2019 21:54:28 42.34 42.76 42.81 41.7 41.7 56.2 53.86 55.09 57.37 52.6 52.4 61.5
19/09/2019 21:54:29 42.37 42.66 42.81 41.7 41.7 56.2 53.02 54.23 57.37 52.6 52.4 61.5
19/09/2019 21:54:30 42.18 42.63 42.81 41.7 41.7 56.2 52.97 53.57 57.37 52.6 52.4 61.5
19/09/2019 21:54:31 41.78 42.31 42.81 41.7 41.7 56.2 52.52 53.25 57.37 52.6 52.4 61.5
19/09/2019 21:54:32 41.69 42.26 42.81 41.7 41.7 56.2 53.8 53.6 57.37 52.6 52.4 61.5
19/09/2019 21:54:33 41.25 42.1 42.81 41.7 41.7 56.2 52.5 53.43 57.37 52.6 52.4 61.5
19/09/2019 21:54:34 42.49 42.15 42.81 41.7 41.7 56.2 53.42 53.52 57.37 52.6 52.4 61.5
19/09/2019 21:54:35 41.9 42.14 42.81 41.7 41.7 56.2 52.69 53.26 57.37 52.6 52.4 61.5
19/09/2019 21:54:36 41.98 42.38 42.81 41.7 41.7 56.2 52.46 52.95 57.37 52.6 52.4 61.5
19/09/2019 21:54:37 41.5 42.38 42.81 41.7 41.7 56.2 52.72 52.8 57.37 52.6 52.4 61.5
19/09/2019 21:54:38 41.98 42.04 42.81 41.7 41.7 56.2 52.36 52.93 57.37 52.6 52.4 61.5
19/09/2019 21:54:39 41.38 42.04 42.81 41.7 41.7 56.2 52.2 52.51 57.37 52.6 52.4 61.5
19/09/2019 21:54:40 41.15 41.74 42.81 41.7 41.7 56.2 51.74 52.42 57.37 52.6 52.4 61.5
19/09/2019 21:54:41 41.61 41.94 42.81 41.7 41.7 56.2 51.99 52.12 57.37 52.6 52.4 61.5
19/09/2019 21:54:42 40.9 41.68 42.81 41.7 41.7 56.2 51.77 52 57.37 52.6 52.4 61.5
19/09/2019 21:54:43 41.22 41.29 42.81 41.7 41.7 56.2 51.87 52.19 57.37 52.6 52.4 61.5
19/09/2019 21:54:44 42 41.87 42.81 41.7 41.7 56.2 52.65 52.45 57.37 52.6 52.4 61.5
19/09/2019 21:54:45 41.46 42.23 42.81 41.7 41.7 56.2 51.88 52.55 57.37 52.6 52.4 61.5
19/09/2019 21:54:46 41.04 41.84 42.81 41.7 41.7 56.2 52.23 52.48 57.37 52.6 52.4 61.5
19/09/2019 21:54:47 41.27 41.48 42.81 41.7 41.7 56.2 52.17 52.4 57.37 52.6 52.4 61.5
19/09/2019 21:54:48 41.74 41.85 42.81 41.7 41.7 56.2 51.81 52.17 57.37 52.6 52.4 61.5
19/09/2019 21:54:49 42.05 42.15 42.81 41.7 41.7 56.2 52.65 52.56 57.37 52.6 52.4 61.5
19/09/2019 21:54:50 41.08 42.12 42.81 41.7 41.7 56.2 52.59 52.68 57.37 52.6 52.4 61.5
19/09/2019 21:54:51 40.98 41.66 42.81 41.7 41.7 56.2 52 52.42 57.37 52.6 52.4 61.5
19/09/2019 21:54:52 41.48 41.52 42.81 41.7 41.7 56.2 52.04 52.47 57.37 52.6 52.4 61.5
19/09/2019 21:54:53 41.87 41.91 42.81 41.7 41.7 56.2 53.41 53.15 57.37 52.6 52.4 61.5
19/09/2019 21:54:54 40.94 41.73 42.81 41.7 41.7 56.2 52.29 52.9 57.37 52.6 52.4 61.5
19/09/2019 21:54:55 41.65 41.82 42.81 41.7 41.7 56.2 52.1 52.5 57.37 52.6 52.4 61.5
19/09/2019 21:54:56 41.24 41.67 42.81 41.7 41.7 56.2 51.89 52.32 56.7 52.6 52.4 61.5
19/09/2019 21:54:57 42.07 42.01 42.76 41.7 41.6 56.2 52.42 52.51 55.09 52.6 52.4 61.5
19/09/2019 21:54:58 42 42.1 42.66 41.7 41.6 56.2 51.94 52.45 54.23 52.6 52.4 61.5
19/09/2019 21:54:59 41.05 42.15 42.63 41.7 41.6 56.2 51.88 52.15 53.6 52.6 52.4 61.5
19/09/2019 21:55:00 41.75 41.99 42.38 41.7 41.6 56.2 51.7 51.95 53.6 52.6 52.4 61.5
19/09/2019 21:55:01 41.39 42.06 42.38 41.7 41.6 56.2 52.03 52.04 53.6 52.6 52.3 61.5
19/09/2019 21:55:02 41.04 41.64 42.38 41.7 41.6 56.2 52.17 52.25 53.52 52.5 52.3 61.5
19/09/2019 21:55:03 41.24 41.85 42.38 41.7 41.6 56.2 51.75 52.31 53.52 52.5 52.3 61.5
19/09/2019 21:55:04 40.79 41.46 42.38 41.7 41.6 56.2 51.62 51.95 53.26 52.5 52.3 61.5
19/09/2019 21:55:05 40.89 41.21 42.38 41.7 41.6 56.2 52.03 52 53.15 52.5 52.3 61.5
19/09/2019 21:55:06 41.2 41.29 42.38 41.7 41.6 56.2 51.77 52.16 53.15 52.5 52.3 61.5
19/09/2019 21:55:07 41.28 41.36 42.23 41.7 41.6 56.2 52.08 52.13 53.15 52.5 52.3 61.5
19/09/2019 21:55:08 41.62 41.76 42.23 41.7 41.6 56.2 52.42 52.5 53.15 52.5 52.3 61.5
19/09/2019 21:55:09 41.9 42 42.23 41.7 41.6 56.2 51.61 52.25 53.15 52.5 52.3 61.5
19/09/2019 21:55:10 40.94 41.84 42.23 41.7 41.6 56.2 52.35 52.42 53.15 52.5 52.3 61.5
19/09/2019 21:55:11 42.5 42.09 42.23 41.7 41.6 56.2 53.38 53.15 53.15 52.5 52.3 61.5
19/09/2019 21:55:12 42.81 42.76 42.76 41.7 41.6 56.2 55.6 55.26 55.26 52.5 52.3 61.5
19/09/2019 21:55:13 41.86 42.77 42.77 41.7 41.6 56.2 53.25 55.36 55.36 52.5 52.3 61.5
19/09/2019 21:55:14 42.49 42.55 42.77 41.7 41.6 56.2 56.18 55.79 55.79 52.5 52.3 61.5
19/09/2019 21:55:15 42.14 42.58 42.77 41.7 41.6 56.2 53.9 55.75 55.79 52.5 52.3 61.5
19/09/2019 21:55:16 42.45 42.65 42.77 41.7 41.6 56.2 53.39 54.73 55.79 52.5 52.3 61.5
19/09/2019 21:55:17 41.4 42.58 42.77 41.7 41.6 56.2 53.02 53.85 55.79 52.5 52.4 61.5
19/09/2019 21:55:18 42.37 42.3 42.77 41.7 41.6 56.2 52.83 53.58 55.79 52.5 52.4 61.5
19/09/2019 21:55:19 41.43 42.21 42.77 41.7 41.6 56.2 52.77 53.25 55.79 52.5 52.4 61.5
19/09/2019 21:55:20 42.18 42.18 42.77 41.7 41.6 56.2 53.65 53.57 55.79 52.5 52.4 61.5
19/09/2019 21:55:21 41.4 41.9 42.77 41.7 41.6 56.2 53.5 53.8 55.79 52.5 52.4 61.5
19/09/2019 21:55:22 41.7 41.87 42.77 41.7 41.6 56.2 52.74 53.49 55.79 52.5 52.4 61.5
19/09/2019 21:55:23 42.21 42.23 42.77 41.7 41.6 56.2 51.83 52.97 55.79 52.5 52.4 61.5
19/09/2019 21:55:24 41.9 42.33 42.77 41.7 41.6 56.2 51.4 52.35 55.79 52.5 52.4 61.5
19/09/2019 21:55:25 41.87 42.14 42.77 41.7 41.6 56.2 51.91 52.28 55.79 52.5 52.4 61.5
19/09/2019 21:55:26 41.85 42.2 42.77 41.7 41.6 56.2 51.68 51.93 55.79 52.5 52.4 61.5
19/09/2019 21:55:27 41.72 42.13 42.77 41.7 41.6 56.2 52.32 52.17 55.79 52.5 52.4 61.5
19/09/2019 21:55:28 42.43 42.54 42.77 41.7 41.6 56.2 52.79 52.7 55.79 52.5 52.4 61.5
19/09/2019 21:55:29 40.83 42.09 42.77 41.7 41.6 56.2 52.27 52.64 55.79 52.5 52.4 61.5
19/09/2019 21:55:30 42.24 42.09 42.77 41.7 41.6 56.2 52.54 52.7 55.79 52.5 52.4 61.5
19/09/2019 21:55:31 42.29 42.29 42.77 41.7 41.6 56.2 52.92 52.87 55.79 52.5 52.4 61.5
19/09/2019 21:55:32 42.09 42.35 42.77 41.7 41.6 56.2 51.77 52.83 55.79 52.5 52.4 61.5
19/09/2019 21:55:33 40.62 42.15 42.77 41.7 41.6 56.2 51.52 52.21 55.79 52.5 52.4 61.5
19/09/2019 21:55:34 40.78 41.43 42.77 41.7 41.6 56.2 52.36 52.29 55.79 52.5 52.4 61.5
19/09/2019 21:55:35 41.87 41.83 42.77 41.7 41.6 56.2 52.07 52.34 55.79 52.5 52.4 61.5
19/09/2019 21:55:36 40.89 41.84 42.77 41.7 41.6 56.2 51.72 52.19 55.79 52.5 52.4 61.5
19/09/2019 21:55:37 41.42 41.5 42.77 41.7 41.6 56.2 51.33 51.97 55.79 52.5 52.4 61.5
19/09/2019 21:55:38 41.83 41.83 42.77 41.7 41.6 56.2 51.43 51.58 55.79 52.5 52.4 61.5
19/09/2019 21:55:39 41.04 41.86 42.77 41.7 41.6 56.2 51.8 51.97 55.79 52.5 52.4 61.5
19/09/2019 21:55:40 41.13 41.63 42.77 41.7 41.6 56.2 52.1 52.11 55.79 52.5 52.4 61.5
19/09/2019 21:55:41 41.07 41.35 42.77 41.7 41.6 56.2 52.02 52.37 55.79 52.5 52.4 61.5
19/09/2019 21:55:42 41.47 41.73 42.77 41.7 41.6 56.2 52.19 52.2 55.79 52.5 52.4 61.5
19/09/2019 21:55:43 40.79 41.37 42.65 41.7 41.6 56.2 52.16 52.24 55.79 52.5 52.4 61.5
19/09/2019 21:55:44 40.34 41.21 42.65 41.7 41.6 56.2 51.54 52.13 55.75 52.5 52.4 61.5
19/09/2019 21:55:45 42.21 41.73 42.65 41.7 41.6 56.2 52.31 52.15 54.73 52.5 52.4 61.5
19/09/2019 21:55:46 42.01 42.16 42.58 41.7 41.6 56.2 52.38 52.38 53.85 52.5 52.4 61.5
19/09/2019 21:55:47 41.77 42.13 42.54 41.7 41.6 56.2 52.56 52.62 53.8 52.5 52.4 61.5
19/09/2019 21:55:48 41.83 42.03 42.54 41.7 41.6 56.2 52.17 52.74 53.8 52.5 52.4 61.5
19/09/2019 21:55:49 42.16 42.42 42.54 41.7 41.6 56.2 52.04 52.27 53.8 52.5 52.4 61.5
19/09/2019 21:55:50 40.94 42.01 42.54 41.7 41.6 56.2 52.42 52.49 53.8 52.5 52.4 61.5
19/09/2019 21:55:51 41.88 42.03 42.54 41.7 41.6 56.2 52.58 52.57 53.49 52.5 52.4 61.5
19/09/2019 21:55:52 41.41 41.76 42.54 41.7 41.6 56.2 52.07 52.59 52.97 52.5 52.4 61.5
19/09/2019 21:55:53 41.96 41.98 42.54 41.7 41.6 56.2 52.83 52.84 52.87 52.5 52.4 61.5
19/09/2019 21:55:54 41.55 42.05 42.54 41.7 41.6 56.2 52.05 52.63 52.87 52.5 52.4 61.5
19/09/2019 21:55:55 40.79 41.79 42.54 41.7 41.6 56.2 52.28 52.5 52.87 52.5 52.4 61.5
19/09/2019 21:55:56 41.66 41.8 42.54 41.7 41.6 56.2 52.02 52.49 52.87 52.5 52.4 61.5
19/09/2019 21:55:57 41.35 41.79 42.54 41.7 41.6 56.2 52.31 52.27 52.87 52.5 52.4 61.5
19/09/2019 21:55:58 41.41 41.62 42.42 41.7 41.6 56.2 52.81 52.73 52.87 52.5 52.4 61.5
19/09/2019 21:55:59 41.81 41.81 42.42 41.7 41.6 56.2 52.29 52.61 52.87 52.5 52.4 61.5
19/09/2019 21:56:00 41.43 41.97 42.42 41.7 41.6 56.2 52.16 52.51 52.87 52.5 52.4 61.5
19/09/2019 21:56:01 41.95 41.87 42.42 41.7 41.6 56.2 52.41 52.55 52.84 52.5 52.4 61.5
19/09/2019 21:56:02 41.89 42.07 42.42 41.7 41.6 56.2 51.71 52.39 52.84 52.5 52.4 61.5
19/09/2019 21:56:03 42.17 42.09 42.42 41.7 41.6 56.2 52.58 52.58 52.84 52.5 52.4 61.5
19/09/2019 21:56:04 41.9 42.29 42.42 41.7 41.6 56.2 52.46 52.61 52.84 52.5 52.4 61.5
19/09/2019 21:56:05 41.47 41.97 42.42 41.7 41.6 56.2 51.79 52.32 52.84 52.5 52.4 61.5
19/09/2019 21:56:06 42.09 42 42.42 41.7 41.6 56.2 52.32 52.29 52.84 52.5 52.4 61.5
19/09/2019 21:56:07 41.5 42.36 42.42 41.7 41.6 56.2 52.38 52.43 52.84 52.5 52.4 61.5
19/09/2019 21:56:08 40.38 41.58 42.42 41.7 41.6 56.2 51.56 52.35 52.84 52.5 52.4 61.5
19/09/2019 21:56:09 41.59 41.57 42.42 41.7 41.6 56.2 51.96 52.05 52.84 52.5 52.4 61.5
19/09/2019 21:56:10 41.95 41.86 42.42 41.7 41.6 56.2 51.82 52.11 52.84 52.5 52.4 61.5
19/09/2019 21:56:11 41.25 41.86 42.42 41.7 41.6 56.2 52 52.05 52.84 52.5 52.3 61.5
19/09/2019 21:56:12 41.64 41.91 42.42 41.7 41.6 56.2 52.08 52.24 52.84 52.5 52.3 61.5
19/09/2019 21:56:13 42.22 42.09 42.42 41.7 41.6 56.2 52.01 52.29 52.84 52.5 52.3 61.5
19/09/2019 21:56:14 40.94 42.08 42.42 41.7 41.6 56.2 53.39 53.02 53.02 52.5 52.3 61.5
19/09/2019 21:56:15 42.36 42.06 42.42 41.7 41.6 56.2 52.13 52.99 53.02 52.5 52.3 61.5
19/09/2019 21:56:16 41.66 42.4 42.42 41.7 41.6 56.2 52.12 52.58 53.02 52.5 52.3 61.5
19/09/2019 21:56:17 41.75 42.29 42.42 41.7 41.6 56.2 52.59 52.67 53.02 52.5 52.3 61.5
19/09/2019 21:56:18 41.67 41.84 42.42 41.7 41.6 56.2 51.7 52.54 53.02 52.5 52.3 61.5
19/09/2019 21:56:19 40.79 41.72 42.4 41.7 41.6 56.2 52.34 52.5 53.02 52.5 52.3 61.5
19/09/2019 21:56:20 41.25 41.66 42.4 41.7 41.6 56.2 51.95 52.39 53.02 52.5 52.3 61.5
19/09/2019 21:56:21 41.7 41.59 42.4 41.7 41.6 56.2 51.49 51.94 53.02 52.5 52.3 61.5
19/09/2019 21:56:22 41.73 41.88 42.4 41.7 41.6 56.2 52.24 52.35 53.02 52.5 52.3 61.5
19/09/2019 21:56:23 41.18 41.84 42.4 41.7 41.6 56.2 51.85 52.14 53.02 52.5 52.3 61.5
19/09/2019 21:56:24 41.1 41.39 42.4 41.7 41.6 56.2 52.25 52.2 53.02 52.5 52.3 61.5
19/09/2019 21:56:25 41.55 41.79 42.4 41.7 41.6 56.2 51.73 52.05 53.02 52.5 52.3 61.5
19/09/2019 21:56:26 41.57 41.8 42.4 41.7 41.6 56.2 51.74 52.09 53.02 52.5 52.3 61.5
19/09/2019 21:56:27 41.03 41.61 42.4 41.7 41.6 56.2 52.14 52.1 53.02 52.5 52.3 61.5
19/09/2019 21:56:28 41.18 41.37 42.4 41.7 41.6 56.2 51.67 52.2 53.02 52.5 52.3 61.5
19/09/2019 21:56:29 41.65 41.79 42.4 41.7 41.6 56.2 51.64 51.99 53.02 52.5 52.3 61.5
19/09/2019 21:56:30 42.28 42.18 42.4 41.7 41.6 56.2 52.34 52.18 53.02 52.5 52.3 61.5
19/09/2019 21:56:31 41.02 41.97 42.4 41.7 41.6 56.2 51.89 52.54 53.02 52.5 52.3 61.5
19/09/2019 21:56:32 41.79 41.85 42.4 41.7 41.6 56.2 52.65 52.57 53.02 52.5 52.3 61.5
19/09/2019 21:56:33 42.23 42.14 42.4 41.7 41.6 56.2 51.79 52.36 53.02 52.5 52.3 61.5
19/09/2019 21:56:34 41.35 42.12 42.4 41.7 41.6 56.2 51.84 52.2 53.02 52.5 52.3 61.5
19/09/2019 21:56:35 42.2 42.28 42.4 41.7 41.6 56.2 51.45 51.95 53.02 52.5 52.3 61.5
19/09/2019 21:56:36 41.63 42.12 42.4 41.7 41.6 56.2 52.32 52.09 53.02 52.5 52.3 61.5
19/09/2019 21:56:37 41.61 42.11 42.4 41.7 41.6 56.2 51.88 52.29 53.02 52.5 52.3 61.5
19/09/2019 21:56:38 39.79 41.71 42.4 41.7 41.6 56.2 51.75 51.97 53.02 52.5 52.3 61.5
19/09/2019 21:56:39 41.04 41.42 42.4 41.7 41.6 56.2 51.84 52.11 53.02 52.5 52.3 61.5
19/09/2019 21:56:40 41.57 41.55 42.4 41.7 41.6 56.2 52.47 52.32 53.02 52.5 52.3 61.5
19/09/2019 21:56:41 41.4 41.66 42.4 41.7 41.6 56.2 52.25 52.59 53.02 52.5 52.3 61.5
19/09/2019 21:56:42 41.61 41.76 42.4 41.7 41.6 56.2 52.22 52.44 53.02 52.5 52.3 61.5
19/09/2019 21:56:43 41.11 41.76 42.4 41.7 41.6 56.2 51.94 52.37 53.02 52.5 52.3 61.5
19/09/2019 21:56:44 41.36 41.79 42.4 41.7 41.6 56.2 52.14 52.56 52.99 52.5 52.3 61.5
19/09/2019 21:56:45 42.36 42.18 42.4 41.7 41.6 56.2 51.82 52.2 52.67 52.5 52.3 61.5
19/09/2019 21:56:46 41.06 42.13 42.29 41.7 41.6 56.2 51.65 52.02 52.67 52.5 52.3 61.5
19/09/2019 21:56:47 40.91 41.6 42.28 41.7 41.6 56.2 52.37 52.21 52.59 52.5 52.3 61.5
19/09/2019 21:56:48 41.92 41.7 42.28 41.7 41.6 56.2 51.8 52.33 52.59 52.5 52.3 61.5
19/09/2019 21:56:49 41.9 42 42.28 41.7 41.6 56.2 51.81 52.12 52.59 52.5 52.3 61.5
19/09/2019 21:56:50 42.07 42.28 42.28 41.7 41.6 56.2 52.12 52.18 52.59 52.5 52.3 61.5
19/09/2019 21:56:51 41 41.99 42.28 41.7 41.6 56.2 52.41 52.39 52.59 52.5 52.3 61.5
19/09/2019 21:56:52 41.9 42.04 42.28 41.7 41.6 56.2 51.95 52.35 52.59 52.5 52.3 61.5
19/09/2019 21:56:53 42.13 42.08 42.28 41.7 41.6 56.2 51.88 52.22 52.59 52.5 52.3 61.5
19/09/2019 21:56:54 41.93 42.28 42.28 41.7 41.6 56.2 52.57 52.36 52.59 52.5 52.3 61.5
19/09/2019 21:56:55 41.77 42.06 42.28 41.7 41.6 56.2 51.83 52.33 52.59 52.5 52.3 61.5
19/09/2019 21:56:56 40.29 41.76 42.28 41.7 41.6 56.2 52.37 52.31 52.59 52.5 52.3 61.5
19/09/2019 21:56:57 41.83 41.76 42.28 41.7 41.6 56.2 51.48 52.32 52.59 52.5 52.3 61.5
19/09/2019 21:56:58 41.72 41.82 42.28 41.7 41.6 56.2 52.12 52.13 52.59 52.5 52.3 61.5
19/09/2019 21:56:59 42.08 42.32 42.32 41.7 41.6 56.2 53.02 52.88 52.88 52.5 52.3 61.5
19/09/2019 21:57:00 42.07 42.21 42.32 41.7 41.6 56.2 51.79 52.59 52.88 52.5 52.3 61.5
19/09/2019 21:57:01 41.73 42.17 42.32 41.7 41.6 56.2 53.34 53.01 53.01 52.5 52.3 61.5
19/09/2019 21:57:02 42 42.1 42.32 41.7 41.6 56.2 55.12 54.72 54.72 52.5 52.3 61.5
19/09/2019 21:57:03 41.25 42.12 42.32 41.7 41.6 56.2 52.32 54.12 54.72 52.5 52.3 61.5
19/09/2019 21:57:04 38.95 41.68 42.32 41.7 41.6 56.2 52.77 53.23 54.72 52.5 52.3 61.5
19/09/2019 21:57:05 41.42 41.14 42.32 41.7 41.6 56.2 53.28 53.28 54.72 52.5 52.3 61.5
19/09/2019 21:57:06 40.1 41.18 42.32 41.7 41.6 56.2 52.3 53.13 54.72 52.5 52.3 61.5
19/09/2019 21:57:07 41.68 41.47 42.32 41.7 41.6 56.2 51.83 52.65 54.72 52.5 52.3 61.5
19/09/2019 21:57:08 41.81 41.88 42.32 41.7 41.6 56.2 52.46 52.52 54.72 52.5 52.3 61.5
19/09/2019 21:57:09 42.04 41.96 42.32 41.7 41.6 56.2 52.37 52.75 54.72 52.5 52.3 61.5
19/09/2019 21:57:10 41.42 42.2 42.32 41.7 41.6 56.2 52.42 52.49 54.72 52.5 52.3 61.5
19/09/2019 21:57:11 41.51 41.77 42.32 41.7 41.6 56.2 51.7 52.47 54.72 52.5 52.3 61.5
19/09/2019 21:57:12 41.65 42.04 42.32 41.7 41.6 56.2 51.33 52.13 54.72 52.5 52.3 61.5
19/09/2019 21:57:13 42.16 42.25 42.32 41.7 41.6 56.2 51.65 51.83 54.72 52.5 52.3 61.5
19/09/2019 21:57:14 41.35 42.27 42.32 41.7 41.6 56.2 51.06 51.79 54.72 52.5 52.3 61.5
19/09/2019 21:57:15 41.89 42.08 42.32 41.7 41.6 56.2 52.25 52 54.72 52.5 52.3 61.5
19/09/2019 21:57:16 41.89 42.09 42.32 41.7 41.6 56.2 52.12 52.12 54.72 52.5 52.3 61.5
19/09/2019 21:57:17 41.59 42.15 42.32 41.7 41.6 56.2 51.7 52.1 54.72 52.5 52.3 61.5
19/09/2019 21:57:18 42.27 42.24 42.32 41.7 41.6 56.2 52.31 52.38 54.72 52.5 52.3 61.5
19/09/2019 21:57:19 41.97 42.45 42.45 41.7 41.6 56.2 51.92 52.15 54.72 52.5 52.3 61.5
19/09/2019 21:57:20 41.86 42.17 42.45 41.7 41.6 56.2 52.62 52.51 54.72 52.5 52.3 61.5
19/09/2019 21:57:21 40.74 41.85 42.45 41.7 41.6 56.2 52.43 52.54 54.72 52.5 52.3 61.5
19/09/2019 21:57:22 42.06 41.76 42.45 41.7 41.6 56.2 51.74 52.42 54.72 52.5 52.3 61.5
19/09/2019 21:57:23 41.14 41.75 42.45 41.7 41.6 56.2 53.14 53 54.72 52.5 52.3 61.5
19/09/2019 21:57:24 42.4 42.2 42.45 41.7 41.6 56.2 53.41 53.38 54.72 52.5 52.3 61.5
19/09/2019 21:57:25 41.89 42.39 42.45 41.7 41.6 56.2 52.39 53.3 54.72 52.5 52.3 61.5
19/09/2019 21:57:26 41.92 42.23 42.45 41.7 41.6 56.2 52.75 52.89 54.72 52.5 52.3 61.5
19/09/2019 21:57:27 42.1 42.13 42.45 41.7 41.6 56.2 52.42 52.72 54.72 52.5 52.3 61.5
19/09/2019 21:57:28 41.69 42.33 42.45 41.7 41.6 55.3 52.68 52.82 54.72 52.5 52.3 61.4
19/09/2019 21:57:29 41.91 42.18 42.45 41.7 41.6 55.3 52.45 52.66 54.72 52.5 52.3 61.4
19/09/2019 21:57:30 41.98 42.27 42.45 41.7 41.6 55.3 52.12 52.67 54.72 52.5 52.3 61.4
19/09/2019 21:57:31 42.38 42.34 42.45 41.7 41.6 55.3 51.83 52.33 54.72 52.5 52.3 61.4
19/09/2019 21:57:32 41.02 42.41 42.45 41.7 41.6 55.3 51.95 52.27 54.12 52.5 52.3 61.4
19/09/2019 21:57:33 41.54 41.83 42.45 41.7 41.6 55.3 52.37 52.38 53.38 52.5 52.3 61.4
19/09/2019 21:57:34 40.52 41.61 42.45 41.7 41.6 55.3 51.83 52.23 53.38 52.5 52.3 61.4
19/09/2019 21:57:35 41.71 41.5 42.45 41.7 41.6 55.3 51.82 51.96 53.38 52.5 52.3 61.4
19/09/2019 21:57:36 41.52 41.99 42.45 41.7 41.6 55.3 51.88 52.03 53.38 52.5 52.3 61.4
19/09/2019 21:57:37 41.72 41.72 42.45 41.7 41.6 55.3 51.93 52.06 53.38 52.4 52.3 61.4
19/09/2019 21:57:38 40.72 41.75 42.45 41.7 41.6 55.3 51.94 52.26 53.38 52.4 52.3 61.4
19/09/2019 21:57:39 41.49 41.53 42.45 41.7 41.6 55.3 51.65 52.16 53.38 52.4 52.3 61.4
19/09/2019 21:57:40 41.2 41.65 42.45 41.7 41.6 55.3 52.04 51.99 53.38 52.4 52.3 61.4
19/09/2019 21:57:41 41.28 41.56 42.45 41.7 41.6 55.3 53.18 52.83 53.38 52.4 52.3 61.4
19/09/2019 21:57:42 41.07 41.5 42.45 41.7 41.6 55.3 51.64 52.87 53.38 52.4 52.3 61.4
19/09/2019 21:57:43 41.09 41.33 42.45 41.7 41.6 55.3 52.28 52.51 53.38 52.4 52.3 61.4
19/09/2019 21:57:44 41.72 41.67 42.45 41.7 41.6 55.3 52.29 52.46 53.38 52.4 52.3 61.4
19/09/2019 21:57:45 41.76 41.86 42.45 41.6 41.6 55.3 51.69 52.25 53.38 52.4 52.3 61.4
19/09/2019 21:57:46 40.29 41.64 42.45 41.6 41.6 55.3 51.99 52.17 53.38 52.4 52.3 61.4
19/09/2019 21:57:47 41.08 41.4 42.45 41.6 41.6 55.3 52.12 52.13 53.38 52.4 52.3 61.4
19/09/2019 21:57:48 40.58 41.35 42.45 41.6 41.6 55.3 52.3 52.34 53.38 52.4 52.3 61.4
19/09/2019 21:57:49 42.04 41.66 42.41 41.6 41.6 55.3 52.17 52.38 53.38 52.4 52.3 61.4
19/09/2019 21:57:50 42.11 42.09 42.41 41.6 41.6 55.3 52.62 52.56 53.38 52.4 52.3 61.4
19/09/2019 21:57:51 41.68 42.09 42.41 41.6 41.6 55.3 52.71 52.9 53.38 52.4 52.3 61.4
19/09/2019 21:57:52 42.07 42.13 42.41 41.6 41.6 55.3 52.17 52.71 53.38 52.4 52.3 61.4
19/09/2019 21:57:53 41.35 42.15 42.41 41.6 41.6 55.3 51.8 52.28 53.38 52.4 52.3 61.4
19/09/2019 21:57:54 41.66 41.85 42.41 41.6 41.6 55.3 51.73 52.18 53.3 52.4 52.3 61.4
19/09/2019 21:57:55 41.52 41.99 42.41 41.6 41.6 55.3 52.3 52.34 52.9 52.4 52.3 61.4
19/09/2019 21:57:56 41.43 41.74 42.41 41.6 41.6 55.3 51.54 52.23 52.9 52.4 52.3 61.4
19/09/2019 21:57:57 41.98 41.93 42.41 41.6 41.6 55.3 52.07 52.03 52.9 52.4 52.3 61.4
19/09/2019 21:57:58 40.87 41.92 42.41 41.6 41.6 55.3 52.26 52.24 52.9 52.4 52.3 61.4
19/09/2019 21:57:59 41.29 41.76 42.41 41.6 41.6 55.3 52.27 52.62 52.9 52.4 52.3 61.4
19/09/2019 21:58:00 42.26 42.15 42.41 41.6 41.6 55.3 52.49 52.47 52.9 52.4 52.3 61.4
19/09/2019 21:58:01 41.66 42.09 42.41 41.6 41.6 55.3 52.24 52.59 52.9 52.4 52.3 61.4
19/09/2019 21:58:02 41.27 41.8 42.15 41.6 41.6 55.3 52.49 52.55 52.9 52.4 52.3 61.4
19/09/2019 21:58:03 41.83 41.93 42.15 41.6 41.6 55.3 52.31 52.51 52.9 52.4 52.3 61.4
19/09/2019 21:58:04 41.83 42.16 42.16 41.6 41.6 55.3 52.29 52.6 52.9 52.4 52.3 61.4
19/09/2019 21:58:05 42.64 42.46 42.46 41.6 41.6 55.3 53.19 52.9 52.9 52.4 52.3 61.4
19/09/2019 21:58:06 42.82 42.9 42.9 41.6 41.6 55.3 52.37 52.93 52.93 52.4 52.3 61.4
19/09/2019 21:58:07 41.95 42.85 42.9 41.6 41.6 55.3 52.04 52.64 52.93 52.4 52.3 61.4
19/09/2019 21:58:08 42.65 42.72 42.9 41.7 41.6 55.3 53.04 52.8 52.93 52.4 52.3 61.4
19/09/2019 21:58:09 41.17 42.66 42.9 41.6 41.6 55.3 52.16 52.76 52.93 52.4 52.3 61.4
19/09/2019 21:58:10 41.62 41.75 42.9 41.7 41.6 55.3 52.44 52.68 52.93 52.4 52.3 61.4
19/09/2019 21:58:11 41.84 42.03 42.9 41.6 41.6 55.3 52.51 52.63 52.93 52.4 52.3 61.4
19/09/2019 21:58:12 41.92 42.17 42.9 41.6 41.6 55.3 52.15 52.68 52.93 52.4 52.3 61.4
19/09/2019 21:58:13 41.33 42.17 42.9 41.6 41.6 55.3 52.28 52.61 52.93 52.4 52.3 61.4
19/09/2019 21:58:14 41.9 42.02 42.9 41.6 41.6 55.3 52.69 52.61 52.93 52.4 52.3 61.4
19/09/2019 21:58:15 41.05 41.93 42.9 41.6 41.6 55.3 52.77 52.86 52.93 52.4 52.3 61.4
19/09/2019 21:58:16 41.91 41.82 42.9 41.6 41.6 55.3 52.55 52.7 52.93 52.4 52.3 61.4
19/09/2019 21:58:17 40.41 41.71 42.9 41.6 41.6 55.3 52.84 52.94 52.94 52.4 52.4 61.4
19/09/2019 21:58:18 42.38 42.01 42.9 41.6 41.6 55.3 52.45 53.02 53.02 52.4 52.4 61.4
19/09/2019 21:58:19 41.78 42.11 42.9 41.6 41.6 55.3 52.62 52.64 53.02 52.4 52.4 61.4
19/09/2019 21:58:20 42.15 42.15 42.9 41.6 41.6 55.3 52.32 52.72 53.02 52.4 52.4 61.4
19/09/2019 21:58:21 41.88 42.29 42.9 41.6 41.6 55.3 51.97 52.49 53.02 52.4 52.4 61.4
19/09/2019 21:58:22 41.74 42.12 42.9 41.6 41.6 55.3 52.69 52.65 53.02 52.4 52.4 61.4
19/09/2019 21:58:23 40.84 41.84 42.9 41.6 41.6 55.3 51.88 52.44 53.02 52.4 52.4 61.4
19/09/2019 21:58:24 40.95 41.4 42.9 41.6 41.6 55.3 51.99 52.15 53.02 52.4 52.4 61.4
19/09/2019 21:58:25 41.38 41.48 42.9 41.6 41.6 55.3 53.05 53.05 53.05 52.4 52.4 61.4
19/09/2019 21:58:26 42.02 42.04 42.9 41.6 41.6 55.3 52.35 52.75 53.05 52.4 52.4 61.4
19/09/2019 21:58:27 41.04 41.92 42.9 41.6 41.6 55.3 52.46 52.55 53.05 52.4 52.4 61.4
19/09/2019 21:58:28 41.72 41.69 42.9 41.6 41.6 55.3 52.34 52.63 53.05 52.4 52.4 61.4
19/09/2019 21:58:29 41.11 41.6 42.9 41.6 41.6 55.3 52.9 52.95 53.05 52.4 52.4 61.4
19/09/2019 21:58:30 40.8 41.46 42.9 41.6 41.6 55.3 53 53.03 53.05 52.4 52.4 61.4
19/09/2019 21:58:31 41.55 41.67 42.9 41.6 41.6 55.3 53.79 53.57 53.57 52.4 52.4 61.4
19/09/2019 21:58:32 41.7 41.79 42.9 41.6 41.6 55.3 54.3 54.1 54.1 52.4 52.4 61.4
19/09/2019 21:58:33 41.84 42.01 42.9 41.6 41.6 55.3 53.46 54.11 54.11 52.4 52.4 61.4
19/09/2019 21:58:34 41.38 41.76 42.9 41.6 41.6 55.3 52.56 53.67 54.11 52.4 52.4 61.4
19/09/2019 21:58:35 41.9 42.11 42.9 41.6 41.6 55.3 53.97 53.77 54.11 52.4 52.4 61.4
19/09/2019 21:58:36 42.03 42.26 42.85 41.6 41.6 55.3 52.96 53.74 54.11 52.4 52.4 61.4
19/09/2019 21:58:37 42.02 42.19 42.72 41.6 41.6 55.3 52.84 53.37 54.11 52.4 52.4 61.4
19/09/2019 21:58:38 42 42.25 42.66 41.6 41.6 55.3 52.8 53.05 54.11 52.4 52.4 61.4
19/09/2019 21:58:39 41.91 42.15 42.29 41.6 41.6 55.3 53.41 53.36 54.11 52.4 52.4 61.4
19/09/2019 21:58:40 39.8 42.17 42.29 41.6 41.6 55.3 52.6 53.27 54.11 52.4 52.4 61.4
19/09/2019 21:58:41 41.64 41.71 42.29 41.6 41.6 55.3 52.92 53.07 54.11 52.4 52.4 61.4
19/09/2019 21:58:42 40.3 41.32 42.29 41.6 41.6 55.3 51.89 52.81 54.11 52.4 52.4 61.4
19/09/2019 21:58:43 42.14 41.8 42.29 41.6 41.6 55.3 52.5 52.65 54.11 52.4 52.4 61.4
19/09/2019 21:58:44 41.51 42.07 42.29 41.6 41.6 55.3 52.51 52.71 54.11 52.4 52.4 61.4
19/09/2019 21:58:45 42.07 41.95 42.29 41.6 41.6 55.3 52.28 52.63 54.11 52.4 52.4 61.4
19/09/2019 21:58:46 41.95 42.3 42.3 41.6 41.6 55.3 52.42 52.46 54.11 52.4 52.4 61.4
19/09/2019 21:58:47 41.46 41.88 42.3 41.6 41.6 55.3 52.84 52.95 54.11 52.4 52.4 61.4
19/09/2019 21:58:48 41.68 42.02 42.3 41.6 41.6 55.3 52.73 52.99 54.11 52.4 52.4 61.4
19/09/2019 21:58:49 40.9 41.93 42.3 41.6 41.6 55.3 52.77 53.04 54.11 52.4 52.4 61.4
19/09/2019 21:58:50 42.36 42.04 42.3 41.6 41.6 55.3 52.12 52.73 54.11 52.4 52.4 61.4
19/09/2019 21:58:51 41.48 41.99 42.3 41.6 41.6 55.3 53.18 52.96 54.11 52.5 52.4 61.4
19/09/2019 21:58:52 41.8 42 42.3 41.7 41.6 55.3 52.53 52.88 54.11 52.5 52.4 61.4
19/09/2019 21:58:53 42.8 42.71 42.71 41.7 41.6 55.3 52.72 52.82 54.11 52.5 52.4 61.4
19/09/2019 21:58:54 41.2 42.41 42.71 41.7 41.6 55.3 52.44 52.88 54.11 52.5 52.4 61.4
19/09/2019 21:58:55 40.91 41.68 42.71 41.7 41.6 55.3 52.9 52.98 54.11 52.5 52.4 61.4
19/09/2019 21:58:56 41.71 41.69 42.71 41.7 41.6 55.3 53.6 53.31 54.11 52.5 52.4 61.4
19/09/2019 21:58:57 41.09 41.72 42.71 41.7 41.6 55.3 52.22 53.27 54.11 52.5 52.4 61.4
19/09/2019 21:58:58 41.63 41.7 42.71 41.6 41.6 55.3 53.88 53.64 54.11 52.5 52.4 61.4
19/09/2019 21:58:59 41.68 41.84 42.71 41.6 41.6 55.3 53.06 53.64 54.11 52.5 52.4 61.4
19/09/2019 21:59:00 41.98 42.06 42.71 41.6 41.6 55.3 52.52 53.38 54.11 52.5 52.4 61.4
19/09/2019 21:59:01 41.86 42.22 42.71 41.6 41.6 55.3 52.16 52.89 54.11 52.5 52.4 61.4
19/09/2019 21:59:02 41.44 41.8 42.71 41.6 41.6 55.3 52.64 52.55 54.11 52.5 52.4 61.4
19/09/2019 21:59:03 40.99 41.72 42.71 41.6 41.6 55.3 52.91 53.03 53.77 52.5 52.4 61.4
19/09/2019 21:59:04 41.01 41.32 42.71 41.6 41.6 55.3 52.87 53.14 53.77 52.5 52.4 61.4
19/09/2019 21:59:05 41.05 41.46 42.71 41.6 41.6 55.3 52.11 52.81 53.74 52.5 52.4 61.4
19/09/2019 21:59:06 41.13 41.46 42.71 41.6 41.6 55.3 53.06 53.18 53.64 52.5 52.4 61.4
19/09/2019 21:59:07 41.68 41.64 42.71 41.6 41.6 55.3 52.99 53 53.64 52.5 52.4 61.4
19/09/2019 21:59:08 41.54 41.81 42.71 41.6 41.6 55.3 52.4 53.12 53.64 52.5 52.4 61.4
19/09/2019 21:59:09 40.96 41.6 42.71 41.6 41.6 55.3 51.99 52.69 53.64 52.5 52.4 61.4
19/09/2019 21:59:10 40.73 41.27 42.71 41.6 41.6 55.3 52.68 52.63 53.64 52.5 52.4 61.4
19/09/2019 21:59:11 43.28 42.59 42.71 41.6 41.6 55.3 51.53 52.65 53.64 52.5 52.4 61.4
19/09/2019 21:59:12 42.2 42.64 42.71 41.6 41.6 55.3 52.95 52.69 53.64 52.5 52.4 61.4
19/09/2019 21:59:13 41.8 42.36 42.71 41.6 41.6 55.3 52.72 52.77 53.64 52.5 52.4 61.4
19/09/2019 21:59:14 42.15 42.2 42.71 41.6 41.6 55.3 52.46 52.81 53.64 52.5 52.4 61.4
19/09/2019 21:59:15 42.46 42.39 42.71 41.6 41.6 55.3 53.29 53.3 53.64 52.5 52.4 61.4
19/09/2019 21:59:16 41.56 42.53 42.71 41.6 41.6 55.3 51.6 52.95 53.64 52.5 52.4 61.4
19/09/2019 21:59:17 41.75 42.05 42.71 41.6 41.6 55.3 52.73 52.69 53.64 52.5 52.4 61.4
19/09/2019 21:59:18 41.75 41.92 42.71 41.6 41.6 55.3 52.36 52.58 53.64 52.5 52.4 61.4
19/09/2019 21:59:19 40.86 41.73 42.71 41.6 41.6 55.3 52.4 52.52 53.64 52.5 52.4 61.4
19/09/2019 21:59:20 41.35 41.67 42.71 41.6 41.6 55.3 52.47 52.68 53.64 52.5 52.4 61.4
19/09/2019 21:59:21 40.92 41.71 42.71 41.6 41.6 55.3 52.75 52.82 53.64 52.5 52.4 61.4
19/09/2019 21:59:22 41.06 41.18 42.71 41.6 41.6 55.3 52.86 53.21 53.64 52.5 52.4 61.4
19/09/2019 21:59:23 40.37 41.49 42.64 41.6 41.6 55.3 52.14 52.68 53.64 52.5 52.4 61.4
19/09/2019 21:59:24 41.08 40.98 42.64 41.6 41.6 55.3 51.72 52.48 53.64 52.5 52.4 61.4
19/09/2019 21:59:25 41.81 41.58 42.64 41.6 41.6 55.3 52.11 52.32 53.64 52.5 52.4 61.4
19/09/2019 21:59:26 40.6 41.57 42.64 41.6 41.6 55.3 51.58 52.13 53.64 52.4 52.4 61.4
19/09/2019 21:59:27 41.32 41.61 42.64 41.6 41.6 55.3 53.03 52.86 53.64 52.4 52.4 61.4
19/09/2019 21:59:28 40.78 41.29 42.64 41.6 41.6 55.3 52.39 52.76 53.64 52.4 52.4 61.4
19/09/2019 21:59:29 41.7 41.62 42.64 41.6 41.6 55.3 52.35 52.71 53.38 52.4 52.4 61.4
19/09/2019 21:59:30 41.2 41.74 42.64 41.6 41.6 55.3 51.88 52.52 53.3 52.4 52.4 61.4
19/09/2019 21:59:31 41.27 41.51 42.64 41.6 41.6 55.3 51.79 52.29 53.3 52.4 52.4 61.4
19/09/2019 21:59:32 42.33 42.17 42.64 41.6 41.6 55.3 52.21 52.26 53.3 52.4 52.4 61.4
19/09/2019 21:59:33 41.14 42.08 42.64 41.6 41.6 55.3 51.79 52.21 53.3 52.4 52.4 61.4
19/09/2019 21:59:34 41.4 41.78 42.64 41.6 41.6 55.3 52.3 52.31 53.3 52.4 52.4 61.4
19/09/2019 21:59:35 42.14 42.01 42.64 41.6 41.6 55.3 51.83 52.17 53.3 52.4 52.4 61.4
19/09/2019 21:59:36 41.79 42.05 42.64 41.6 41.6 55.3 52.92 52.68 53.3 52.4 52.4 61.4
19/09/2019 21:59:37 41.8 42.1 42.64 41.6 41.6 55.3 52.92 52.92 53.3 52.4 52.4 61.4
19/09/2019 21:59:38 41.86 42.24 42.64 41.6 41.6 55.3 52.21 52.74 53.3 52.4 52.4 61.4
19/09/2019 21:59:39 42.35 42.19 42.64 41.6 41.6 55.3 53.81 53.6 53.6 52.4 52.4 61.4
19/09/2019 21:59:40 40.55 42.19 42.64 41.6 41.6 55.3 52.3 53.4 53.6 52.4 52.4 61.4
19/09/2019 21:59:41 42.01 41.93 42.64 41.6 41.6 55.3 52.48 53.1 53.6 52.4 52.4 61.4
19/09/2019 21:59:42 41.11 41.88 42.53 41.6 41.6 55.3 51.82 52.55 53.6 52.4 52.4 61.4
19/09/2019 21:59:43 41.45 41.85 42.53 41.6 41.6 55.3 52.13 52.27 53.6 52.4 52.4 61.4
19/09/2019 21:59:44 42.43 42.18 42.53 41.6 41.6 55.3 51.89 52.31 53.6 52.4 52.4 61.4
19/09/2019 21:59:45 42.34 42.43 42.53 41.6 41.6 55.3 52.64 52.53 53.6 52.4 52.4 61.4
19/09/2019 21:59:46 41.79 42.43 42.43 41.6 41.6 55.3 52.04 52.44 53.6 52.4 52.4 61.4
19/09/2019 21:59:47 41.75 42.04 42.43 41.6 41.6 55.3 52.36 52.42 53.6 52.4 52.4 61.4
19/09/2019 21:59:48 41.11 42.06 42.43 41.6 41.6 55.3 52.59 52.74 53.6 52.4 52.4 61.4
19/09/2019 21:59:49 41.38 41.66 42.43 41.6 41.6 55.3 52.34 52.51 53.6 52.4 52.4 61.4
19/09/2019 21:59:50 41.89 41.9 42.43 41.6 41.6 55.3 51.72 52.64 53.6 52.4 52.4 61.4
19/09/2019 21:59:51 42.35 42.31 42.43 41.6 41.6 55.3 51.85 52.03 53.6 52.4 52.4 61.4
19/09/2019 21:59:52 42.18 42.48 42.48 41.6 41.6 55.3 52.04 52.21 53.6 52.4 52.4 61.4
19/09/2019 21:59:53 41.86 42.35 42.48 41.6 41.6 55.3 51.9 52.21 53.6 52.4 52.4 61.4
19/09/2019 21:59:54 42.17 42.15 42.48 41.6 41.6 55.3 52.41 52.35 53.6 52.4 52.4 61.4
19/09/2019 21:59:55 41.47 42.17 42.48 41.6 41.6 55.3 52.23 52.56 53.6 52.4 52.4 61.4
19/09/2019 21:59:56 40.85 41.97 42.48 41.6 41.6 55.3 51.75 52.15 53.6 52.4 52.4 61.4
19/09/2019 21:59:57 40.96 41.4 42.48 41.6 41.6 55.3 52.13 52.15 53.6 52.4 52.4 61.4
19/09/2019 21:59:58 42.18 41.97 42.48 41.6 41.6 55.3 52.26 52.29 53.6 52.4 52.4 61.4
19/09/2019 21:59:59 41.5 41.91 42.48 41.6 41.6 55.3 52.3 52.57 53.6 52.4 52.4 61.4
19/09/2019 22:00:00 42 42.05 42.48 41.6 41.6 55.3 52.1 52.32 53.6 52.4 52.4 61.4
19/09/2019 22:00:01 41.89 42.28 42.48 41.6 41.6 55.3 52.73 52.56 53.6 52.4 52.4 61.4
19/09/2019 22:00:02 40.65 42.02 42.48 41.6 41.6 55.3 52.15 52.67 53.6 52.4 52.4 61.4
19/09/2019 22:00:03 41.82 41.67 42.48 41.6 41.6 55.3 52.02 52.41 53.6 52.4 52.4 61.4
19/09/2019 22:00:04 41.5 41.93 42.48 41.6 41.6 55.3 52.37 52.51 53.6 52.4 52.4 61.4
19/09/2019 22:00:05 42.14 42.06 42.48 41.6 41.6 55.3 51.8 52.25 53.6 52.4 52.4 61.4
19/09/2019 22:00:06 41.37 42.01 42.48 41.6 41.6 55.3 52.26 52.2 53.6 52.4 52.4 61.4
19/09/2019 22:00:07 40.81 41.58 42.48 41.6 41.6 55.3 51.66 52.21 53.6 52.4 52.4 61.4
19/09/2019 22:00:08 42.18 42.02 42.48 41.6 41.6 55.3 52.15 52.18 53.6 52.4 52.4 61.4
19/09/2019 22:00:09 42.29 42.47 42.48 41.6 41.6 55.3 52.13 52.35 53.4 52.4 52.4 61.4
19/09/2019 22:00:10 41.49 42.5 42.5 41.6 41.6 55.3 52.52 52.61 53.1 52.4 52.4 61.4
19/09/2019 22:00:11 41.27 41.82 42.5 41.6 41.6 55.3 52.65 52.71 52.74 52.4 52.4 61.4
19/09/2019 22:00:12 42.31 42.17 42.5 41.6 41.6 55.3 52.11 52.55 52.74 52.4 52.4 61.4
19/09/2019 22:00:13 41.98 42.14 42.5 41.6 41.6 55.3 52.39 52.64 52.74 52.4 52.4 61.4
19/09/2019 22:00:14 41.85 42.16 42.5 41.6 41.6 55.3 52.06 52.3 52.74 52.4 52.4 61.4
19/09/2019 22:00:15 41.5 42.12 42.5 41.6 41.6 55.3 52.22 52.35 52.74 52.4 52.4 61.4
19/09/2019 22:00:16 41.71 41.98 42.5 41.6 41.6 55.3 52.94 52.81 52.81 52.4 52.4 61.4
19/09/2019 22:00:17 41.89 41.95 42.5 41.6 41.6 55.3 52.56 52.8 52.81 52.4 52.4 61.4
19/09/2019 22:00:18 41.84 42.2 42.5 41.6 41.6 55.3 51.84 52.59 52.81 52.3 52.4 61.4
19/09/2019 22:00:19 41.98 42.27 42.5 41.6 41.6 55.3 51.88 52.22 52.81 52.3 52.4 61.4
19/09/2019 22:00:20 41.95 42.2 42.5 41.6 41.6 55.3 52.07 52.17 52.81 52.3 52.4 61.4
19/09/2019 22:00:21 40.86 42.06 42.5 41.6 41.6 55.3 52.25 52.5 52.81 52.3 52.4 61.4
19/09/2019 22:00:22 40.53 41.53 42.5 41.6 41.6 55.3 51.79 52.21 52.81 52.3 52.4 61.4
19/09/2019 22:00:23 41.53 41.5 42.5 41.6 41.6 55.3 52.34 52.29 52.81 52.3 52.4 61.4
19/09/2019 22:00:24 42.66 42.34 42.5 41.6 41.6 55.3 52.4 52.51 52.81 52.3 52.4 61.4
19/09/2019 22:00:25 41.26 42.07 42.5 41.6 41.6 55.3 53.41 53.02 53.02 52.3 52.4 61.4
19/09/2019 22:00:26 42.2 42.17 42.5 41.6 41.6 55.3 53.11 53.23 53.23 52.3 52.4 61.4
19/09/2019 22:00:27 41.45 42.08 42.5 41.6 41.6 55.3 52.04 53.07 53.23 52.3 52.4 61.4
19/09/2019 22:00:28 40.84 41.74 42.5 41.6 41.6 55.3 52.93 52.95 53.23 52.3 52.4 61.4
19/09/2019 22:00:29 41.32 41.5 42.5 41.6 41.6 55.3 51.74 52.64 53.23 52.3 52.4 61.4
19/09/2019 22:00:30 40.05 41.33 42.5 41.6 41.6 55.3 51.75 52.26 53.23 52.3 52.4 61.4
19/09/2019 22:00:31 41.36 41.72 42.5 41.6 41.6 55.3 52.3 52.27 53.23 52.3 52.4 61.4
19/09/2019 22:00:32 40.47 40.98 42.5 41.6 41.6 55.3 52.07 52.33 53.23 52.3 52.4 61.4
19/09/2019 22:00:33 41.81 41.79 42.5 41.6 41.6 55.3 51.76 52.08 53.23 52.3 52.4 61.4
19/09/2019 22:00:34 40.86 41.6 42.5 41.6 41.6 55.3 52.21 52.2 53.23 52.3 52.4 61.4
19/09/2019 22:00:35 41.17 41.63 42.5 41.6 41.6 55.3 52.74 52.67 53.23 52.3 52.4 61.4
19/09/2019 22:00:36 41.95 41.62 42.5 41.6 41.6 55.3 52.28 52.61 53.23 52.3 52.4 61.4
19/09/2019 22:00:37 41.89 41.91 42.5 41.6 41.6 55.3 51.78 52.5 53.23 52.3 52.4 61.4
19/09/2019 22:00:38 41.36 41.93 42.5 41.6 41.6 55.3 52.75 52.48 53.23 52.4 52.4 61.4
19/09/2019 22:00:39 41.2 41.73 42.5 41.6 41.6 55.3 51.88 52.41 53.23 52.4 52.4 61.4
19/09/2019 22:00:40 40.83 41.52 42.34 41.6 41.6 55.3 51.97 52.17 53.23 52.4 52.4 61.4
19/09/2019 22:00:41 41.3 41.75 42.34 41.6 41.6 55.3 52.44 52.36 53.23 52.4 52.4 61.4
19/09/2019 22:00:42 41.84 41.73 42.34 41.6 41.6 55.3 52.65 52.78 53.23 52.4 52.4 61.4
19/09/2019 22:00:43 40.68 41.72 42.34 41.6 41.6 55.3 52.29 52.56 53.23 52.4 52.4 61.4
19/09/2019 22:00:44 41.89 41.77 42.34 41.6 41.6 55.3 52.4 52.56 53.23 52.4 52.4 61.4
19/09/2019 22:00:45 41.8 42.06 42.34 41.6 41.6 55.3 52.53 52.75 53.23 52.4 52.4 61.4
19/09/2019 22:00:46 42.13 42.15 42.34 41.6 41.6 55.3 52.35 52.59 53.23 52.4 52.4 61.4
19/09/2019 22:00:47 41.21 42.21 42.34 41.6 41.6 55.3 52.01 52.49 53.23 52.4 52.4 61.4
19/09/2019 22:00:48 41.91 42.08 42.34 41.6 41.6 55.3 52.45 52.5 53.23 52.4 52.4 61.4
19/09/2019 22:00:49 42.07 42.23 42.34 41.6 41.6 55.3 52.32 52.57 53.23 52.4 52.4 61.4
19/09/2019 22:00:50 41.29 42.33 42.34 41.6 41.6 55.3 52.48 52.62 53.23 52.4 52.4 61.4
19/09/2019 22:00:51 41.94 42.15 42.34 41.6 41.6 55.3 52.5 52.67 53.23 52.4 52.4 61.4
19/09/2019 22:00:52 41.32 41.71 42.34 41.6 41.6 55.3 52.42 52.64 53.23 52.4 52.4 61.4
19/09/2019 22:00:53 42.15 42.04 42.34 41.6 41.6 55.3 52.63 52.69 53.23 52.4 52.4 61.4
19/09/2019 22:00:54 42.64 42.63 42.63 41.6 41.6 55.3 51.63 52.58 53.23 52.4 52.4 61.4
19/09/2019 22:00:55 41.93 42.51 42.63 41.6 41.6 55.3 52.18 52.17 53.23 52.4 52.4 61.4
19/09/2019 22:00:56 40.96 42.39 42.63 41.6 41.6 55.3 52.49 52.48 53.07 52.4 52.4 61.4
19/09/2019 22:00:57 42.18 42.13 42.63 41.6 41.6 55.3 52.18 52.48 52.95 52.4 52.4 61.4
19/09/2019 22:00:58 41.6 42.14 42.63 41.6 41.6 55.3 52.62 52.62 52.78 52.4 52.4 61.4
19/09/2019 22:00:59 41.07 42.22 42.63 41.6 41.6 55.3 52.35 52.71 52.78 52.4 52.4 61.4
19/09/2019 22:01:00 41.74 41.61 42.63 41.6 41.6 55.3 52.77 52.73 52.78 52.4 52.4 61.4
19/09/2019 22:01:01 41.42 41.75 42.63 41.6 41.6 55.3 52.56 52.93 52.93 52.4 52.4 61.4
19/09/2019 22:01:02 41.37 41.69 42.63 41.6 41.6 55.3 52.05 52.6 52.93 52.4 52.4 61.4
19/09/2019 22:01:03 42.4 42.17 42.63 41.6 41.6 55.3 51.39 52.17 52.93 52.4 52.4 61.4
19/09/2019 22:01:04 41.99 42.2 42.63 41.6 41.6 55.3 52.25 52.27 52.93 52.4 52.4 61.4
19/09/2019 22:01:05 41.23 42.18 42.63 41.6 41.6 55.3 51.72 52.26 52.93 52.4 52.4 61.4
19/09/2019 22:01:06 41.55 41.82 42.63 41.6 41.6 55.3 52.17 52.12 52.93 52.4 52.4 61.4
19/09/2019 22:01:07 41.24 41.74 42.63 41.6 41.6 55.3 52.17 52.23 52.93 52.4 52.4 61.4
19/09/2019 22:01:08 41.56 41.77 42.63 41.6 41.6 55.3 52.53 52.54 52.93 52.4 52.4 61.4
19/09/2019 22:01:09 41.98 41.98 42.63 41.6 41.6 55.3 52.99 53.27 53.27 52.4 52.4 61.4
19/09/2019 22:01:10 40.43 41.83 42.63 41.6 41.6 55.3 51.92 52.72 53.27 52.4 52.4 61.4
19/09/2019 22:01:11 41.82 41.76 42.63 41.6 41.6 55.3 52.24 52.41 53.27 52.4 52.4 61.4
19/09/2019 22:01:12 41.47 42 42.63 41.6 41.6 55.3 52.18 52.41 53.27 52.4 52.4 61.4
19/09/2019 22:01:13 41.04 41.69 42.63 41.6 41.6 55.3 51.6 52.34 53.27 52.4 52.4 61.4
19/09/2019 22:01:14 41.73 41.81 42.63 41.6 41.6 55.3 52.1 52.18 53.27 52.4 52.4 61.4
19/09/2019 22:01:15 41.45 41.96 42.63 41.6 41.6 55.3 52.47 52.41 53.27 52.4 52.4 61.4
19/09/2019 22:01:16 41.29 41.81 42.63 41.6 41.6 55.3 52.24 52.67 53.27 52.4 52.4 61.4
19/09/2019 22:01:17 41.05 41.54 42.63 41.6 41.6 55.3 51.54 52.14 53.27 52.4 52.4 61.4
19/09/2019 22:01:18 41.53 41.66 42.63 41.6 41.6 55.3 52.17 52.33 53.27 52.4 52.4 61.4
19/09/2019 22:01:19 41.36 41.58 42.63 41.6 41.6 55.3 52.59 52.47 53.27 52.4 52.4 61.4
19/09/2019 22:01:20 41.11 41.61 42.63 41.6 41.6 55.3 52.48 52.7 53.27 52.4 52.4 61.4
19/09/2019 22:01:21 41.47 41.63 42.63 41.6 41.6 55.3 52.1 52.45 53.27 52.4 52.4 61.4
19/09/2019 22:01:22 41.65 41.76 42.63 41.6 41.6 55.3 51.65 52.34 53.27 52.4 52.4 61.4
19/09/2019 22:01:23 42.07 42.21 42.63 41.6 41.6 55.3 52.19 52.42 53.27 52.4 52.4 61.4
19/09/2019 22:01:24 41.08 41.69 42.51 41.6 41.6 55.3 51.97 52.16 53.27 52.4 52.4 61.4
19/09/2019 22:01:25 41.35 41.88 42.39 41.6 41.6 55.3 52.66 52.47 53.27 52.4 52.4 61.4
19/09/2019 22:01:26 41.61 41.78 42.22 41.6 41.6 55.3 52.67 52.75 53.27 52.4 52.4 61.4
19/09/2019 22:01:27 41.95 42.16 42.22 41.6 41.6 55.3 53.13 53.08 53.27 52.4 52.4 61.4
19/09/2019 22:01:28 41.46 41.96 42.22 41.6 41.6 55.3 52.04 52.9 53.27 52.4 52.4 61.4
19/09/2019 22:01:29 41.65 42.07 42.21 41.6 41.6 55.3 52.67 52.71 53.27 52.4 52.4 61.4
19/09/2019 22:01:30 41.49 41.94 42.21 41.6 41.6 55.3 51.82 52.65 53.27 52.4 52.4 61.4
19/09/2019 22:01:31 42.1 42.01 42.21 41.6 41.6 55.3 52.23 52.3 53.27 52.4 52.4 61.4
19/09/2019 22:01:32 40.86 42.05 42.21 41.6 41.6 55.3 52.41 52.63 53.27 52.4 52.4 61.4
19/09/2019 22:01:33 42.34 42.03 42.21 41.6 41.6 55.3 52.62 52.66 53.27 52.4 52.4 61.4
19/09/2019 22:01:34 41.88 42.17 42.21 41.6 41.6 55.3 52.57 52.69 53.27 52.4 52.4 61.4
19/09/2019 22:01:35 42.26 42.32 42.32 41.6 41.6 55.3 52.28 52.7 53.27 52.4 52.4 61.4
19/09/2019 22:01:36 41.71 42.39 42.39 41.6 41.6 55.3 52.56 52.66 53.27 52.4 52.4 61.4
19/09/2019 22:01:37 42.59 42.41 42.41 41.6 41.6 55.3 52.29 52.71 53.27 52.4 52.4 61.4
19/09/2019 22:01:38 41.38 42.44 42.44 41.6 41.6 55.3 53.24 52.92 53.27 52.4 52.4 61.4
19/09/2019 22:01:39 41.74 42.01 42.44 41.6 41.6 55.3 52.3 52.91 53.08 52.4 52.4 61.4
19/09/2019 22:01:40 42.27 42.42 42.44 41.6 41.6 55.3 52.84 52.76 53.08 52.4 52.4 61.4
19/09/2019 22:01:41 41.07 42.1 42.44 41.6 41.6 55.3 51.48 52.73 53.08 52.4 52.4 61.4
19/09/2019 22:01:42 41.35 42.28 42.44 41.6 41.6 55.3 52.21 52.21 53.08 52.4 52.4 61.4
19/09/2019 22:01:43 42.05 41.92 42.44 41.6 41.6 55.3 52.05 52.25 53.08 52.4 52.4 61.4
19/09/2019 22:01:44 41.3 41.91 42.44 41.6 41.6 55.3 51.71 52.19 53.08 52.4 52.4 61.4
19/09/2019 22:01:45 41.05 41.62 42.44 41.6 41.6 55.3 52.05 52.18 53.08 52.4 52.4 61.4
19/09/2019 22:01:46 41.84 41.84 42.44 41.6 41.6 55.3 52.16 52.26 53.08 52.4 52.4 61.4
19/09/2019 22:01:47 41.41 41.9 42.44 41.6 41.6 55.3 52.58 52.59 53.08 52.4 52.4 61.4
19/09/2019 22:01:48 41.58 42 42.44 41.6 41.6 55.3 52.04 52.56 53.08 52.4 52.4 61.4
19/09/2019 22:01:49 41.85 41.96 42.44 41.6 41.6 55.3 52.41 52.44 53.08 52.4 52.4 61.4
19/09/2019 22:01:50 41.5 42.05 42.44 41.6 41.6 55.3 52.16 52.68 53.08 52.4 52.4 61.4
19/09/2019 22:01:51 41.78 41.77 42.44 41.6 41.6 55.3 53.02 52.77 53.08 52.4 52.4 61.4
19/09/2019 22:01:52 41.38 41.88 42.44 41.6 41.6 55.3 52.09 52.75 53.08 52.4 52.4 61.4
19/09/2019 22:01:53 42.59 42.26 42.44 41.6 41.6 55.3 52.52 52.68 53.08 52.4 52.4 61.4
19/09/2019 22:01:54 41.75 42.43 42.44 41.6 41.6 55.3 51.87 52.56 53.08 52.4 52.4 61.4
19/09/2019 22:01:55 41.06 41.96 42.44 41.6 41.6 55.3 52.14 52.24 53.08 52.4 52.4 61.4
19/09/2019 22:01:56 41.95 41.95 42.44 41.6 41.6 55.3 52.24 52.44 53.08 52.4 52.4 61.4
19/09/2019 22:01:57 40.88 41.74 42.44 41.6 41.6 55.3 52.7 52.72 52.92 52.4 52.4 61.4
19/09/2019 22:01:58 42.03 41.8 42.44 41.6 41.6 55.3 51.78 52.71 52.92 52.4 52.4 61.4
19/09/2019 22:01:59 42.48 42.39 42.44 41.6 41.6 55.3 52.73 52.69 52.92 52.4 52.4 61.4
19/09/2019 22:02:00 41.61 42.23 42.44 41.6 41.6 55.3 52.01 52.77 52.92 52.4 52.4 61.4
19/09/2019 22:02:01 41.67 42.12 42.44 41.6 41.6 55.3 52.75 52.62 52.92 52.4 52.4 61.4
19/09/2019 22:02:02 40.43 41.94 42.44 41.6 41.6 55.3 52.62 52.78 52.92 52.4 52.4 61.4
19/09/2019 22:02:03 41.53 41.44 42.44 41.6 41.6 55.3 52.96 53.09 53.09 52.4 52.4 61.4
19/09/2019 22:02:04 42.5 42.16 42.44 41.6 41.6 55.3 52.15 52.79 53.09 52.4 52.4 61.4
19/09/2019 22:02:05 41.38 42.12 42.44 41.6 41.6 55.3 52.79 52.75 53.09 52.4 52.4 61.4
19/09/2019 22:02:06 40.98 41.88 42.44 41.6 41.6 55.3 51.74 52.61 53.09 52.4 52.4 61.3
19/09/2019 22:02:07 40.84 41.63 42.44 41.6 41.6 55.3 51.51 52.15 53.09 52.4 52.4 61.3
19/09/2019 22:02:08 41.61 41.56 42.43 41.6 41.6 55.3 52.28 52.13 53.09 52.4 52.4 61.3
19/09/2019 22:02:09 40.86 41.66 42.43 41.6 41.6 55.3 51.52 52.22 53.09 52.4 52.4 61.3
19/09/2019 22:02:10 41.87 41.79 42.43 41.6 41.6 55.3 52.14 52.06 53.09 52.4 52.4 61.3
19/09/2019 22:02:11 42.17 42.17 42.43 41.6 41.6 55.3 52.5 52.43 53.09 52.4 52.4 61.3
19/09/2019 22:02:12 42.04 42.08 42.43 41.6 41.6 55.3 52.56 52.58 53.09 52.4 52.4 61.3
19/09/2019 22:02:13 41.8 42.19 42.43 41.6 41.6 55.3 51.86 52.55 53.09 52.4 52.4 61.3
19/09/2019 22:02:14 41.65 42.26 42.43 41.6 41.6 55.3 52.27 52.35 53.09 52.4 52.4 61.3
19/09/2019 22:02:15 42.24 42.23 42.43 41.6 41.6 55.3 51.58 52.31 53.09 52.4 52.4 61.3
19/09/2019 22:02:16 41.5 42.59 42.59 41.6 41.6 55.3 52.42 52.44 53.09 52.4 52.4 61.3
19/09/2019 22:02:17 41.74 42 42.59 41.6 41.6 55.3 51.98 52.23 53.09 52.4 52.4 61.3
19/09/2019 22:02:18 41.35 41.77 42.59 41.6 41.6 55.3 53.08 52.8 53.09 52.4 52.4 61.3
19/09/2019 22:02:19 41.09 41.43 42.59 41.6 41.6 55.3 52.39 52.95 53.09 52.4 52.4 61.3
19/09/2019 22:02:20 41.73 41.74 42.59 41.6 41.6 55.3 52.71 52.92 53.09 52.4 52.4 61.3
19/09/2019 22:02:21 41.65 41.81 42.59 41.6 41.6 55.3 51.89 52.55 53.09 52.4 52.4 61.3
19/09/2019 22:02:22 41.55 41.87 42.59 41.6 41.6 55.3 51.95 52.21 53.09 52.4 52.4 61.3
19/09/2019 22:02:23 42.08 42.22 42.59 41.6 41.6 55.3 52.07 52.3 53.09 52.4 52.4 61.3
19/09/2019 22:02:24 41.12 41.86 42.59 41.6 41.6 55.3 52.11 52.35 53.09 52.4 52.4 61.3
19/09/2019 22:02:25 40.8 41.55 42.59 41.6 41.6 55.3 52.2 52.33 53.09 52.4 52.4 61.3
19/09/2019 22:02:26 41.66 41.52 42.59 41.6 41.6 55.3 52.21 52.42 53.09 52.4 52.4 61.3
19/09/2019 22:02:27 41.82 41.96 42.59 41.6 41.6 55.3 52.66 52.57 53.09 52.4 52.4 61.3
19/09/2019 22:02:28 40.93 41.75 42.59 41.6 41.6 55.3 52.13 52.51 53.09 52.4 52.4 61.3
19/09/2019 22:02:29 41.11 41.68 42.59 41.6 41.6 55.3 52.03 52.38 53.09 52.4 52.4 61.3
19/09/2019 22:02:30 41.89 41.79 42.59 41.6 41.6 55.3 51.84 52.21 53.09 52.4 52.4 61.3
19/09/2019 22:02:31 40.71 41.64 42.59 41.6 41.6 55.3 52.49 52.57 53.09 52.4 52.4 61.3
19/09/2019 22:02:32 41.14 41.49 42.59 41.6 41.6 55.3 52.51 52.49 53.09 52.4 52.4 61.3
19/09/2019 22:02:33 40.67 41.2 42.59 41.6 41.6 55.3 53.96 53.88 53.88 52.4 52.4 61.3
19/09/2019 22:02:34 41.81 41.7 42.59 41.6 41.6 55.3 52.24 53.72 53.88 52.4 52.4 61.3
19/09/2019 22:02:35 41.21 41.51 42.59 41.6 41.6 55.3 51.38 52.78 53.88 52.4 52.4 61.3
19/09/2019 22:02:36 40.93 41.66 42.59 41.6 41.6 55.3 51.96 52.14 53.88 52.4 52.4 61.3
19/09/2019 22:02:37 42 41.75 42.59 41.6 41.6 55.3 52.1 52.28 53.88 52.4 52.4 61.3
19/09/2019 22:02:38 41.19 41.88 42.59 41.6 41.6 55.3 52.17 52.3 53.88 52.4 52.4 61.3
19/09/2019 22:02:39 41.76 41.65 42.59 41.6 41.6 55.3 52.22 52.46 53.88 52.4 52.4 61.3
19/09/2019 22:02:40 42.02 42.05 42.59 41.6 41.6 55.3 52.29 52.39 53.88 52.4 52.4 61.3
19/09/2019 22:02:41 42.01 42.12 42.59 41.6 41.6 55.3 51.77 52.32 53.88 52.4 52.4 61.3
19/09/2019 22:02:42 42.08 42.19 42.59 41.6 41.6 55.3 52.63 52.7 53.88 52.4 52.4 61.3
19/09/2019 22:02:43 41.64 42.23 42.59 41.6 41.6 55.3 52.49 52.55 53.88 52.4 52.4 61.3
19/09/2019 22:02:44 42.37 42.47 42.59 41.6 41.6 55.3 53.07 52.97 53.88 52.4 52.4 61.3
19/09/2019 22:02:45 42.29 42.63 42.63 41.6 41.6 55.3 52 53 53.88 52.4 52.4 61.3
19/09/2019 22:02:46 41.66 42.13 42.63 41.6 41.6 55.3 52.1 52.43 53.88 52.4 52.4 61.3
19/09/2019 22:02:47 41.93 42.14 42.63 41.6 41.6 55.3 53.39 53.01 53.88 52.4 52.4 61.3
19/09/2019 22:02:48 42.43 42.53 42.63 41.6 41.6 55.3 55.67 55.21 55.21 52.4 52.4 61.3
19/09/2019 22:02:49 41.7 42.59 42.63 41.6 41.6 55.3 52.48 54.78 55.21 52.4 52.4 61.3
19/09/2019 22:02:50 41.41 42.12 42.63 41.6 41.6 55.3 53.14 53.38 55.21 52.4 52.4 61.3
19/09/2019 22:02:51 41.74 42.03 42.63 41.6 41.6 55.3 52.14 53.34 55.21 52.4 52.4 61.3
19/09/2019 22:02:52 41.89 42.1 42.63 41.6 41.6 55.3 52.46 52.76 55.21 52.4 52.4 61.3
19/09/2019 22:02:53 40.94 41.71 42.63 41.6 41.6 55.3 52.46 52.72 55.21 52.4 52.4 61.3
19/09/2019 22:02:54 41.8 41.82 42.63 41.6 41.6 55.3 51.89 52.55 55.21 52.4 52.4 61.3
19/09/2019 22:02:55 41.78 41.96 42.63 41.6 41.6 55.3 52.43 52.39 55.21 52.4 52.4 61.3
19/09/2019 22:02:56 41.15 41.77 42.63 41.6 41.6 55.3 52.61 52.86 55.21 52.4 52.4 61.3
19/09/2019 22:02:57 41.14 41.41 42.63 41.6 41.6 55.3 52.31 52.44 55.21 52.4 52.4 61.3
19/09/2019 22:02:58 41.95 41.84 42.63 41.6 41.6 55.3 52.79 52.71 55.21 52.4 52.4 61.3
19/09/2019 22:02:59 41.69 42.24 42.63 41.6 41.6 55.3 52.69 52.87 55.21 52.4 52.4 61.3
19/09/2019 22:03:00 40.7 41.71 42.63 41.6 41.6 55.3 52.43 52.76 55.21 52.4 52.4 61.3
19/09/2019 22:03:01 41.65 41.61 42.63 41.6 41.6 55.3 52.68 52.74 55.21 52.4 52.4 61.3
19/09/2019 22:03:02 40.99 41.87 42.63 41.6 41.6 55.3 52.74 52.86 55.21 52.4 52.4 61.3
19/09/2019 22:03:03 42.01 41.71 42.63 41.6 41.6 55.3 53.23 53.1 55.21 52.4 52.4 61.3
19/09/2019 22:03:04 41.01 41.94 42.63 41.6 41.6 55.3 53.45 53.75 55.21 52.4 52.4 61.3
19/09/2019 22:03:05 42.68 42.35 42.63 41.6 41.6 55.3 52.53 53.15 55.21 52.4 52.4 61.3
19/09/2019 22:03:06 41.31 42.41 42.63 41.6 41.6 55.3 52.64 53 55.21 52.4 52.4 61.3
19/09/2019 22:03:07 42.02 42.16 42.63 41.6 41.6 55.3 52.65 52.89 55.21 52.4 52.4 61.3
19/09/2019 22:03:08 41.66 41.99 42.63 41.6 41.6 55.3 52.71 52.89 55.21 52.4 52.4 61.3
19/09/2019 22:03:09 41.84 42.02 42.63 41.6 41.6 55.3 53.39 53.25 55.21 52.4 52.4 61.3
19/09/2019 22:03:10 41.94 42.05 42.63 41.6 41.6 55.3 52.78 53.33 55.21 52.4 52.4 61.3
19/09/2019 22:03:11 40.41 42.02 42.63 41.6 41.6 55.3 52.28 52.88 55.21 52.4 52.4 61.3
19/09/2019 22:03:12 41.17 41.31 42.63 41.6 41.6 55.3 52.26 52.52 55.21 52.4 52.4 61.3
19/09/2019 22:03:13 41.71 41.67 42.63 41.6 41.6 55.3 52.48 52.51 55.21 52.4 52.4 61.3
19/09/2019 22:03:14 41.9 42.04 42.63 41.6 41.6 55.3 52.27 52.59 55.21 52.4 52.4 61.3
19/09/2019 22:03:15 40.59 41.84 42.59 41.6 41.6 55.3 52.48 52.6 55.21 52.4 52.4 61.3
19/09/2019 22:03:16 41.59 41.66 42.59 41.6 41.6 55.3 52.73 52.8 55.21 52.4 52.4 61.3
19/09/2019 22:03:17 41.04 41.52 42.59 41.6 41.6 55.3 52.67 52.74 55.21 52.4 52.4 61.3
19/09/2019 22:03:18 41.66 41.86 42.59 41.6 41.6 55.3 52.47 52.91 54.78 52.4 52.4 61.3
19/09/2019 22:03:19 41.33 41.52 42.41 41.6 41.6 55.3 52.66 52.68 53.75 52.4 52.4 61.3
19/09/2019 22:03:20 40.77 41.67 42.41 41.6 41.6 55.3 52.09 52.65 53.75 52.4 52.4 61.3
19/09/2019 22:03:21 41.23 41.34 42.41 41.6 41.6 55.3 52.57 52.63 53.75 52.4 52.4 61.3
19/09/2019 22:03:22 41.48 41.68 42.41 41.6 41.6 55.3 52.2 52.55 53.75 52.4 52.4 61.3
19/09/2019 22:03:23 42.1 41.98 42.41 41.6 41.6 55.3 52.21 52.37 53.75 52.4 52.4 61.3
19/09/2019 22:03:24 41.68 42.21 42.41 41.6 41.6 55.3 51.56 52.5 53.75 52.4 52.4 61.3
19/09/2019 22:03:25 42.04 42.03 42.41 41.6 41.6 55.3 52.81 52.57 53.75 52.4 52.4 61.3
19/09/2019 22:03:26 41.56 42.14 42.41 41.6 41.6 55.3 52.3 52.56 53.75 52.4 52.4 61.3
19/09/2019 22:03:27 41.94 42.04 42.41 41.6 41.6 55.3 52.93 52.84 53.75 52.4 52.4 61.3
19/09/2019 22:03:28 41.26 42.11 42.41 41.6 41.6 55.3 53.03 53.06 53.75 52.4 52.4 61.3
19/09/2019 22:03:29 41.51 42 42.41 41.6 41.6 55.3 51.95 53.05 53.75 52.4 52.4 61.3
19/09/2019 22:03:30 41.09 41.75 42.41 41.6 41.6 55.3 52.96 52.77 53.75 52.4 52.4 61.3
19/09/2019 22:03:31 42.07 41.93 42.41 41.6 41.6 55.3 52.79 52.92 53.75 52.4 52.4 61.3
19/09/2019 22:03:32 41.51 41.91 42.41 41.6 41.6 55.3 52.38 53.13 53.75 52.4 52.4 61.3
19/09/2019 22:03:33 40.56 41.9 42.41 41.6 41.6 55.3 53.03 53.08 53.75 52.4 52.4 61.3
19/09/2019 22:03:34 41.46 41.57 42.41 41.6 41.6 55.3 52.73 52.96 53.33 52.4 52.4 61.3
19/09/2019 22:03:35 41.93 41.92 42.41 41.6 41.6 55.3 51.97 52.88 53.33 52.4 52.4 61.3
19/09/2019 22:03:36 42.13 42.25 42.25 41.6 41.6 55.3 52.14 52.46 53.33 52.4 52.4 61.3
19/09/2019 22:03:37 41.52 42.07 42.25 41.6 41.6 55.3 52.19 52.26 53.33 52.4 52.4 61.3
19/09/2019 22:03:38 41.93 42.05 42.25 41.6 41.6 55.3 52.55 52.76 53.33 52.4 52.4 61.3
19/09/2019 22:03:39 41.85 42.19 42.25 41.6 41.6 55.3 52.27 52.41 53.33 52.4 52.4 61.3
19/09/2019 22:03:40 41.7 41.9 42.25 41.6 41.6 55.3 52.82 52.8 53.13 52.4 52.4 61.3
19/09/2019 22:03:41 41.9 42.27 42.27 41.6 41.6 55.3 51.71 52.71 53.13 52.4 52.4 61.3
19/09/2019 22:03:42 41.42 42 42.27 41.6 41.6 55.3 52.79 52.67 53.13 52.4 52.4 61.3
19/09/2019 22:03:43 40.94 41.46 42.27 41.6 41.6 55.3 52.35 52.85 53.13 52.4 52.4 61.3
19/09/2019 22:03:44 41.35 41.42 42.27 41.6 41.6 55.3 53.12 52.96 53.13 52.4 52.4 61.3
19/09/2019 22:03:45 41.47 41.97 42.27 41.6 41.6 55.3 52.03 52.75 53.13 52.4 52.4 61.3
19/09/2019 22:03:46 41.28 41.44 42.27 41.6 41.6 55.3 52.37 52.59 53.13 52.4 52.4 61.3
19/09/2019 22:03:47 41.37 41.9 42.27 41.6 41.6 55.3 52.45 52.71 53.13 52.4 52.4 61.3
19/09/2019 22:03:48 41.79 41.79 42.27 41.6 41.6 55.3 52.05 52.35 53.13 52.4 52.4 61.3
19/09/2019 22:03:49 42.28 42.18 42.27 41.6 41.6 55.3 52.19 52.41 53.13 52.4 52.4 61.3
19/09/2019 22:03:50 41.64 42.22 42.27 41.6 41.6 55.3 52.79 52.7 53.13 52.4 52.4 61.3
19/09/2019 22:03:51 41.65 41.99 42.27 41.6 41.6 55.3 51.82 52.63 53.13 52.4 52.4 61.3
19/09/2019 22:03:52 40.74 42.14 42.27 41.6 41.6 55.3 51.91 52.26 53.13 52.4 52.4 61.3
19/09/2019 22:03:53 42.18 42.02 42.27 41.6 41.6 55.3 52.71 52.6 53.13 52.4 52.4 61.3
19/09/2019 22:03:54 42.32 42.29 42.29 41.6 41.6 55.3 52.93 53.19 53.19 52.4 52.4 61.3
19/09/2019 22:03:55 41.15 42.13 42.29 41.6 41.6 55.3 52.28 52.79 53.19 52.4 52.4 61.3
19/09/2019 22:03:56 41.27 41.69 42.29 41.6 41.6 55.3 52.45 52.62 53.19 52.4 52.4 61.3
19/09/2019 22:03:57 40.28 41.38 42.29 41.6 41.6 55.3 52.78 52.88 53.19 52.4 52.4 61.3
19/09/2019 22:03:58 40.76 41.11 42.29 41.6 41.6 55.3 52.28 52.71 53.19 52.4 52.4 61.3
19/09/2019 22:03:59 42.04 41.71 42.29 41.6 41.6 55.3 52.21 52.48 53.19 52.4 52.4 61.3
19/09/2019 22:04:00 41.47 41.93 42.29 41.6 41.6 55.3 52.4 52.5 53.19 52.4 52.4 61.3
19/09/2019 22:04:01 41.82 41.94 42.29 41.6 41.6 55.3 52.45 52.64 53.19 52.4 52.4 61.3
19/09/2019 22:04:02 40.86 41.91 42.29 41.6 41.6 55.3 53.18 53.11 53.19 52.4 52.4 61.3
19/09/2019 22:04:03 41.36 41.64 42.29 41.6 41.6 55.3 52.35 52.83 53.19 52.4 52.4 61.3
19/09/2019 22:04:04 42.56 42.29 42.29 41.6 41.6 55.3 52.65 52.85 53.19 52.4 52.4 61.3
19/09/2019 22:04:05 41.76 42.3 42.3 41.6 41.6 55.3 52.8 52.83 53.19 52.4 52.4 61.3
19/09/2019 22:04:06 41.93 42.42 42.42 41.6 41.6 55.3 52.62 52.9 53.19 52.4 52.4 61.3
19/09/2019 22:04:07 41.83 42.13 42.42 41.6 41.6 55.3 52.2 52.73 53.19 52.4 52.4 61.3
19/09/2019 22:04:08 42.55 42.54 42.54 41.6 41.6 55.3 52.56 52.77 53.19 52.4 52.4 61.3
19/09/2019 22:04:09 42.22 42.42 42.54 41.6 41.6 55.3 53.32 53.12 53.19 52.4 52.4 61.3
19/09/2019 22:04:10 42.16 42.34 42.54 41.6 41.6 55.3 53.05 53.13 53.19 52.4 52.4 61.3
19/09/2019 22:04:11 41.72 42.23 42.54 41.6 41.6 55.3 53.02 53.2 53.2 52.4 52.4 61.3
19/09/2019 22:04:12 42.1 42.51 42.54 41.6 41.6 55.3 52 52.94 53.2 52.4 52.4 61.3
19/09/2019 22:04:13 41.06 42.02 42.54 41.6 41.6 55.3 52.25 52.46 53.2 52.4 52.4 61.3
19/09/2019 22:04:14 42.14 41.97 42.54 41.6 41.6 55.3 51.89 52.31 53.2 52.4 52.4 61.3
19/09/2019 22:04:15 40.87 41.87 42.54 41.6 41.6 55.3 51.46 52.07 53.2 52.4 52.4 61.3
19/09/2019 22:04:16 42.05 42.02 42.54 41.6 41.6 55.3 51.96 52.05 53.2 52.4 52.4 61.3
19/09/2019 22:04:17 42.12 42.19 42.54 41.6 41.6 55.3 51.56 51.91 53.2 52.4 52.4 61.3
19/09/2019 22:04:18 41.9 42.22 42.54 41.6 41.6 55.3 52.7 52.53 53.2 52.4 52.4 61.3
19/09/2019 22:04:19 42.75 42.54 42.54 41.6 41.6 55.3 53.09 52.9 53.2 52.4 52.4 61.3
19/09/2019 22:04:20 42.06 42.72 42.72 41.6 41.6 55.3 53.23 53.17 53.2 52.4 52.4 61.3
19/09/2019 22:04:21 40.76 42.43 42.72 41.6 41.6 55.3 52.58 53.31 53.31 52.4 52.4 61.3
19/09/2019 22:04:22 41.03 41.36 42.72 41.6 41.6 55.3 51.91 52.7 53.31 52.4 52.4 61.3
19/09/2019 22:04:23 41.27 41.49 42.72 41.6 41.6 55.3 52.4 52.67 53.31 52.4 52.4 61.3
19/09/2019 22:04:24 41.74 41.95 42.72 41.6 41.6 55.3 52.12 52.66 53.31 52.4 52.5 61.3
19/09/2019 22:04:25 41.25 41.58 42.72 41.6 41.6 55.3 52.32 52.47 53.31 52.4 52.4 61.3
19/09/2019 22:04:26 41.3 41.6 42.72 41.6 41.6 55.3 52.31 52.58 53.31 52.4 52.4 61.3
19/09/2019 22:04:27 41.44 41.6 42.72 41.6 41.6 55.3 52.68 52.71 53.31 52.4 52.5 61.3
19/09/2019 22:04:28 41.54 41.74 42.72 41.6 41.6 55.3 53.14 53.09 53.31 52.4 52.5 61.3
19/09/2019 22:04:29 41.1 41.68 42.72 41.6 41.6 55.3 52.61 53 53.31 52.4 52.5 61.3
19/09/2019 22:04:30 41.81 41.92 42.72 41.6 41.6 55.3 52.81 52.96 53.31 52.4 52.5 61.3
19/09/2019 22:04:31 41.56 42.18 42.72 41.6 41.6 55.3 51.79 52.79 53.31 52.4 52.5 61.3
19/09/2019 22:04:32 41.62 41.89 42.72 41.6 41.6 55.3 52.14 52.31 53.31 52.4 52.5 61.3
19/09/2019 22:04:33 41.21 41.6 42.72 41.6 41.6 55.3 51.88 52.23 53.31 52.4 52.5 61.3
19/09/2019 22:04:34 41.31 41.48 42.72 41.6 41.6 55.3 51.52 52 53.31 52.4 52.5 61.3
19/09/2019 22:04:35 40.5 41.61 42.72 41.6 41.6 55.3 52.16 52.13 53.31 52.4 52.5 61.3
19/09/2019 22:04:36 42.1 41.72 42.72 41.6 41.6 55.3 52.22 52.36 53.31 52.4 52.5 61.3
19/09/2019 22:04:37 41.22 42.03 42.72 41.6 41.6 55.3 52.4 52.38 53.31 52.4 52.5 61.3
19/09/2019 22:04:38 40.63 41.26 42.72 41.6 41.6 55.3 52.47 52.57 53.31 52.4 52.5 61.3
19/09/2019 22:04:39 41.5 41.45 42.72 41.6 41.6 55.3 52.06 52.54 53.31 52.4 52.5 61.3
19/09/2019 22:04:40 41.57 41.65 42.72 41.6 41.6 55.3 52.04 52.31 53.31 52.4 52.5 61.3
19/09/2019 22:04:41 41.46 41.89 42.72 41.6 41.6 55.3 52.81 52.62 53.31 52.4 52.5 61.3
19/09/2019 22:04:42 41.3 41.78 42.72 41.6 41.6 55.3 52.48 52.74 53.31 52.4 52.5 61.3
19/09/2019 22:04:43 41.13 41.7 42.72 41.6 41.6 55.3 52.34 52.79 53.31 52.4 52.5 61.3
19/09/2019 22:04:44 41.39 41.47 42.72 41.6 41.6 55.3 52.38 52.51 53.31 52.4 52.4 61.3
19/09/2019 22:04:45 41.65 41.67 42.72 41.6 41.6 55.3 51.96 52.56 53.31 52.4 52.4 61.3
19/09/2019 22:04:46 41.57 41.86 42.72 41.6 41.6 55.3 51.81 52.19 53.31 52.4 52.4 61.3
19/09/2019 22:04:47 41.12 41.69 42.72 41.6 41.6 55.3 51.6 52.09 53.31 52.4 52.4 61.3
19/09/2019 22:04:48 41.31 41.55 42.72 41.6 41.6 55.3 51.97 52.02 53.31 52.4 52.4 61.3
19/09/2019 22:04:49 41.16 41.64 42.72 41.6 41.6 55.3 52.37 52.25 53.31 52.4 52.4 61.3
19/09/2019 22:04:50 41.39 41.57 42.43 41.6 41.6 55.3 52.43 52.5 53.31 52.4 52.5 61.3
19/09/2019 22:04:51 41.89 41.86 42.18 41.6 41.6 55.3 51.98 52.37 53.09 52.4 52.5 61.3
19/09/2019 22:04:52 41.22 41.86 42.18 41.6 41.6 55.3 52.66 52.55 53.09 52.4 52.5 61.3
19/09/2019 22:04:53 42.12 42.06 42.18 41.6 41.6 55.3 51.83 52.41 53.09 52.4 52.4 61.3
19/09/2019 22:04:54 41.45 42.15 42.18 41.6 41.6 55.3 52.32 52.36 53.09 52.4 52.4 61.3
19/09/2019 22:04:55 41.64 42.08 42.18 41.6 41.6 55.3 52.29 52.48 53.09 52.4 52.4 61.3
19/09/2019 22:04:56 41.36 41.79 42.18 41.6 41.6 55.3 51.6 52.38 53.09 52.4 52.4 61.3
19/09/2019 22:04:57 41.38 41.64 42.18 41.6 41.6 55.3 52.01 52.06 53.09 52.4 52.4 61.3
19/09/2019 22:04:58 42.19 42.07 42.18 41.6 41.6 55.3 51.49 52.02 53 52.4 52.4 61.3
19/09/2019 22:04:59 42.06 42.14 42.18 41.6 41.6 55.3 52.08 52.09 52.96 52.4 52.4 61.3
19/09/2019 22:05:00 41.92 42.44 42.44 41.6 41.6 55.3 51.92 52.1 52.79 52.4 52.4 61.3
19/09/2019 22:05:01 40.86 41.87 42.44 41.6 41.6 55.3 52.59 52.47 52.79 52.4 52.4 61.3
19/09/2019 22:05:02 41.51 41.75 42.44 41.6 41.6 55.3 52.98 52.87 52.87 52.4 52.4 61.3
19/09/2019 22:05:03 41.78 41.85 42.44 41.6 41.6 55.3 52.12 52.86 52.87 52.4 52.4 61.3
19/09/2019 22:05:04 40.54 41.96 42.44 41.6 41.6 55.3 52.09 52.56 52.87 52.4 52.4 61.3
19/09/2019 22:05:05 42.32 42.15 42.44 41.6 41.6 55.3 52.54 52.61 52.87 52.4 52.4 61.3
19/09/2019 22:05:06 41.88 42.13 42.44 41.6 41.6 55.3 52.56 52.69 52.87 52.4 52.4 61.3
19/09/2019 22:05:07 41.46 41.97 42.44 41.6 41.6 55.3 52.22 52.65 52.87 52.4 52.4 61.3
19/09/2019 22:05:08 41.88 41.99 42.44 41.6 41.6 55.3 52.59 52.53 52.87 52.4 52.4 61.3
19/09/2019 22:05:09 42.5 42.36 42.44 41.6 41.6 55.3 51.91 52.54 52.87 52.4 52.4 61.3
19/09/2019 22:05:10 41.89 42.43 42.44 41.6 41.6 55.3 52.73 52.64 52.87 52.4 52.4 61.3
19/09/2019 22:05:11 41.95 42.28 42.44 41.6 41.6 55.3 52.75 52.82 52.87 52.4 52.4 61.3
19/09/2019 22:05:12 41.17 42.16 42.44 41.6 41.6 55.3 52.25 52.83 52.87 52.4 52.4 61.3
19/09/2019 22:05:13 41.45 42.12 42.44 41.6 41.6 55.3 52.13 52.61 52.87 52.4 52.4 61.3
19/09/2019 22:05:14 42.13 42.1 42.44 41.6 41.6 55.3 52.24 52.32 52.87 52.4 52.4 61.3
19/09/2019 22:05:15 41.68 42.07 42.44 41.6 41.6 55.3 52.34 52.52 52.87 52.4 52.4 61.3
19/09/2019 22:05:16 41.89 42.05 42.44 41.6 41.6 55.3 51.86 52.39 52.87 52.4 52.4 61.3
19/09/2019 22:05:17 41.68 42.2 42.44 41.6 41.6 55.3 52.37 52.32 52.87 52.4 52.4 61.3
19/09/2019 22:05:18 41.54 41.88 42.44 41.6 41.6 55.3 52.01 52.47 52.87 52.4 52.4 61.3
19/09/2019 22:05:19 41.49 41.9 42.44 41.6 41.6 55.3 52.5 52.53 52.87 52.4 52.4 61.3
19/09/2019 22:05:20 41.74 42.05 42.44 41.6 41.6 55.3 52.29 52.49 52.87 52.4 52.4 61.3
19/09/2019 22:05:21 41.28 41.62 42.44 41.6 41.6 55.3 52.99 52.89 52.89 52.4 52.4 61.3
19/09/2019 22:05:22 41.51 41.78 42.44 41.6 41.6 55.3 52.01 52.64 52.89 52.4 52.4 61.3
19/09/2019 22:05:23 42.43 42.27 42.44 41.6 41.6 55.3 52.95 52.82 52.89 52.4 52.4 61.3
19/09/2019 22:05:24 42.76 42.98 42.98 41.6 41.6 55.3 52.82 53.03 53.03 52.4 52.4 61.3
19/09/2019 22:05:25 42.62 42.79 42.98 41.6 41.6 55.3 52.32 52.89 53.03 52.4 52.4 61.3
19/09/2019 22:05:26 43.05 43.03 43.03 41.6 41.6 55.3 52.61 52.69 53.03 52.4 52.4 61.3
19/09/2019 22:05:27 42.01 42.96 43.03 41.6 41.6 55.3 51.44 52.58 53.03 52.4 52.4 61.3
19/09/2019 22:05:28 41.3 42.37 43.03 41.6 41.6 55.3 52.37 52.34 53.03 52.4 52.4 61.3
19/09/2019 22:05:29 41.56 41.87 43.03 41.6 41.6 55.3 51.75 52.2 53.03 52.4 52.4 61.3
19/09/2019 22:05:30 42.26 42.18 43.03 41.6 41.6 55.3 52.28 52.28 53.03 52.4 52.4 61.3
19/09/2019 22:05:31 42.34 42.45 43.03 41.6 41.6 55.3 52.35 52.48 53.03 52.4 52.4 61.3
19/09/2019 22:05:32 42.35 42.68 43.03 41.6 41.6 55.3 52.61 52.62 53.03 52.4 52.4 61.3
19/09/2019 22:05:33 42.3 42.77 43.03 41.6 41.6 55.3 52.77 52.82 53.03 52.4 52.4 61.3
19/09/2019 22:05:34 41.81 42.29 43.03 41.6 41.6 55.3 52.72 52.83 53.03 52.4 52.4 61.3
19/09/2019 22:05:35 41.95 42.15 43.03 41.6 41.6 55.3 52.73 53.09 53.09 52.4 52.4 61.3
19/09/2019 22:05:36 42.35 42.41 43.03 41.6 41.6 55.3 52.7 52.91 53.09 52.4 52.4 61.3
19/09/2019 22:05:37 42.72 42.66 43.03 41.6 41.6 55.3 53.04 53.08 53.09 52.4 52.4 61.3
19/09/2019 22:05:38 42.06 42.82 43.03 41.6 41.6 55.3 52.43 52.97 53.09 52.4 52.4 61.3
19/09/2019 22:05:39 41.68 42.24 43.03 41.6 41.6 55.3 52.3 52.72 53.09 52.4 52.4 61.3
19/09/2019 22:05:40 41.86 42.28 43.03 41.6 41.6 55.3 52.32 52.52 53.09 52.4 52.4 61.3
19/09/2019 22:05:41 41.77 42.04 43.03 41.6 41.6 55.3 52.35 52.48 53.09 52.4 52.4 61.3
19/09/2019 22:05:42 41.53 41.88 43.03 41.6 41.6 55.3 51.59 52.47 53.09 52.4 52.4 61.3
19/09/2019 22:05:43 41.21 41.75 43.03 41.6 41.6 55.3 52.24 52.29 53.09 52.4 52.4 61.3
19/09/2019 22:05:44 41.57 41.76 43.03 41.6 41.6 55.3 52.73 52.61 53.09 52.4 52.4 61.3
19/09/2019 22:05:45 41.76 42.04 43.03 41.6 41.6 55.3 51.88 52.55 53.09 52.4 52.4 61.3
19/09/2019 22:05:46 42.8 42.5 43.03 41.6 41.6 55.3 52.86 52.65 53.09 52.4 52.4 61.3
19/09/2019 22:05:47 42.6 42.74 43.03 41.7 41.6 55.3 51.8 52.75 53.09 52.4 52.4 61.3
19/09/2019 22:05:48 41.95 42.81 43.03 41.7 41.6 55.3 52.35 52.49 53.09 52.4 52.4 61.3
19/09/2019 22:05:49 41.77 42.26 43.03 41.7 41.6 55.3 52.03 52.27 53.09 52.4 52.4 61.3
19/09/2019 22:05:50 42.22 42.31 43.03 41.7 41.6 55.3 51.84 52.32 53.09 52.4 52.4 61.3
19/09/2019 22:05:51 42.62 42.49 43.03 41.7 41.6 55.3 51.86 52.11 53.09 52.4 52.4 61.3
19/09/2019 22:05:52 42.65 42.9 43.03 41.7 41.6 55.3 52.46 52.4 53.09 52.4 52.4 61.3
19/09/2019 22:05:53 41.82 42.5 43.03 41.7 41.6 55.3 51.76 52.26 53.09 52.4 52.4 61.3
19/09/2019 22:05:54 42.08 42.57 43.03 41.7 41.6 55.3 52.35 52.47 53.09 52.4 52.4 61.3
19/09/2019 22:05:55 42.26 42.4 43.03 41.7 41.6 55.3 52.55 52.51 53.09 52.4 52.4 61.3
19/09/2019 22:05:56 41.13 42.26 42.96 41.7 41.6 55.3 52.25 52.63 53.09 52.4 52.4 61.3
19/09/2019 22:05:57 42.09 42.26 42.9 41.7 41.6 55.3 52.13 52.35 53.09 52.4 52.4 61.3
19/09/2019 22:05:58 41.35 41.91 42.9 41.7 41.6 55.3 52.37 52.48 53.09 52.4 52.4 61.3
19/09/2019 22:05:59 42.63 42.29 42.9 41.7 41.6 55.3 52.83 52.72 53.09 52.4 52.4 61.3
19/09/2019 22:06:00 42.7 42.81 42.9 41.7 41.7 55.3 52.26 52.99 53.09 52.4 52.4 61.3
19/09/2019 22:06:01 42.41 42.77 42.9 41.7 41.7 55.3 52.41 52.51 53.09 52.4 52.4 61.3
19/09/2019 22:06:02 42.58 42.9 42.9 41.7 41.7 55.3 52.15 52.66 53.09 52.4 52.4 61.3
19/09/2019 22:06:03 42.2 42.7 42.9 41.7 41.7 55.3 51.8 52.18 53.09 52.4 52.4 61.3
19/09/2019 22:06:04 41.72 42.6 42.9 41.7 41.7 55.3 52.47 52.36 53.09 52.4 52.4 61.3
19/09/2019 22:06:05 41.16 41.8 42.9 41.7 41.7 55.3 52.26 52.52 53.08 52.4 52.4 61.3
19/09/2019 22:06:06 41.29 41.9 42.9 41.7 41.7 55.3 51.72 52.32 53.08 52.4 52.4 61.3
19/09/2019 22:06:07 42.45 42.12 42.9 41.7 41.7 55.3 52.65 52.47 52.99 52.4 52.4 61.3
19/09/2019 22:06:08 42.41 42.4 42.9 41.7 41.7 55.3 52.72 52.75 52.99 52.4 52.4 61.3
19/09/2019 22:06:09 42.79 42.85 42.9 41.7 41.7 55.3 52.69 52.77 52.99 52.4 52.4 61.3
19/09/2019 22:06:10 41.83 42.6 42.9 41.7 41.7 55.3 52.79 52.8 52.99 52.4 52.4 61.3
19/09/2019 22:06:11 41.13 42.24 42.9 41.7 41.7 55.3 52.06 52.86 52.99 52.4 52.4 61.3
19/09/2019 22:06:12 41.99 42.05 42.9 41.7 41.7 55.2 52.83 52.87 52.99 52.4 52.4 61.1
19/09/2019 22:06:13 42.06 42.22 42.9 41.7 41.7 55.2 52.36 52.71 52.99 52.4 52.4 61.1
19/09/2019 22:06:14 41.17 41.97 42.9 41.7 41.7 55.2 52.25 52.72 52.99 52.4 52.4 61.1
19/09/2019 22:06:15 42.2 42.27 42.9 41.7 41.7 55.2 52.55 52.78 52.99 52.4 52.4 61.1
19/09/2019 22:06:16 42.07 42.2 42.9 41.7 41.7 55.2 52.84 52.87 52.99 52.4 52.4 61.1
19/09/2019 22:06:17 41.68 41.96 42.9 41.7 41.7 55.2 52.53 52.79 52.99 52.4 52.4 61.1
19/09/2019 22:06:18 40.8 41.94 42.9 41.7 41.7 55.2 51.84 52.65 52.99 52.4 52.4 61.1
19/09/2019 22:06:19 41.58 41.65 42.9 41.7 41.7 55.2 51.58 52.09 52.99 52.4 52.4 61.1
19/09/2019 22:06:20 40.98 41.59 42.9 41.7 41.7 55.2 52.22 52.18 52.99 52.4 52.4 61.1
19/09/2019 22:06:21 41.71 41.85 42.9 41.7 41.7 55.2 52.27 52.47 52.99 52.4 52.4 61.1
19/09/2019 22:06:22 41.05 41.61 42.9 41.7 41.7 55.2 52.27 52.37 52.99 52.4 52.4 61.1
19/09/2019 22:06:23 41.38 41.77 42.9 41.7 41.7 55.2 52.24 52.49 52.99 52.4 52.4 61.1
19/09/2019 22:06:24 41.39 41.5 42.9 41.7 41.7 55.2 51.87 52.26 52.99 52.4 52.4 61.1
19/09/2019 22:06:25 40.87 41.4 42.9 41.7 41.7 55.2 52.3 52.33 52.99 52.4 52.4 61.1
19/09/2019 22:06:26 41.77 41.84 42.9 41.7 41.7 55.2 51.49 52.39 52.99 52.4 52.4 61.1
19/09/2019 22:06:27 41.11 41.62 42.9 41.7 41.7 55.2 52.47 52.34 52.99 52.4 52.4 61.1
19/09/2019 22:06:28 41.46 41.84 42.9 41.7 41.7 55.2 52.08 52.37 52.99 52.4 52.4 61.1
19/09/2019 22:06:29 41.86 42.02 42.9 41.7 41.7 55.2 51.75 52.19 52.99 52.4 52.4 61.1
19/09/2019 22:06:30 41.52 42.07 42.9 41.7 41.7 55.2 52.35 52.4 52.87 52.4 52.4 61.1
19/09/2019 22:06:31 39.84 41.4 42.9 41.7 41.7 55.2 52.25 52.34 52.87 52.4 52.4 61.1
19/09/2019 22:06:32 41.83 41.44 42.85 41.7 41.7 55.2 51.87 52.34 52.87 52.4 52.4 61.1
19/09/2019 22:06:33 40.87 41.39 42.85 41.7 41.7 55.2 52.97 52.65 52.87 52.4 52.4 61.1
19/09/2019 22:06:34 42.09 41.83 42.85 41.7 41.7 55.2 52.45 52.66 52.87 52.4 52.4 61.1
19/09/2019 22:06:35 41.65 41.92 42.85 41.7 41.7 55.2 51.75 52.68 52.87 52.4 52.4 61.1
19/09/2019 22:06:36 40.56 41.95 42.85 41.7 41.7 55.2 52.13 52.36 52.87 52.4 52.4 61.1
19/09/2019 22:06:37 41.11 41.21 42.85 41.7 41.7 55.2 51.88 52.1 52.87 52.4 52.4 61.1
19/09/2019 22:06:38 41.6 41.61 42.85 41.7 41.7 55.2 53.33 52.98 52.98 52.4 52.4 61.1
19/09/2019 22:06:39 42.01 42.08 42.6 41.7 41.7 55.2 53.27 53.28 53.28 52.4 52.4 61.1
19/09/2019 22:06:40 41.33 41.77 42.27 41.7 41.7 55.2 52.1 53.23 53.28 52.4 52.4 61.1
19/09/2019 22:06:41 40.97 41.52 42.27 41.7 41.7 55.2 52.65 52.74 53.28 52.4 52.4 61.1
19/09/2019 22:06:42 41.55 41.8 42.27 41.7 41.7 55.2 52.97 52.98 53.28 52.4 52.4 61.1
19/09/2019 22:06:43 42.95 42.54 42.54 41.7 41.7 55.2 53.35 53.38 53.38 52.4 52.4 61.1
19/09/2019 22:06:44 41.87 42.49 42.54 41.7 41.7 55.2 53.08 53.28 53.38 52.4 52.4 61.1
19/09/2019 22:06:45 41.86 42.15 42.54 41.7 41.7 55.2 52.52 53.27 53.38 52.4 52.4 61.1
19/09/2019 22:06:46 42.02 42.18 42.54 41.7 41.7 55.2 52.55 52.75 53.38 52.4 52.4 61.1
19/09/2019 22:06:47 42.6 42.59 42.59 41.7 41.7 55.2 52.45 52.89 53.38 52.4 52.4 61.1
19/09/2019 22:06:48 42.46 42.8 42.8 41.7 41.7 55.2 52.22 52.6 53.38 52.4 52.4 61.1
19/09/2019 22:06:49 41.62 42.6 42.8 41.7 41.7 55.2 52.27 52.53 53.38 52.4 52.4 61.1
19/09/2019 22:06:50 42.22 42.31 42.8 41.7 41.7 55.2 52.65 52.79 53.38 52.4 52.4 61
19/09/2019 22:06:51 41.68 42.47 42.8 41.7 41.7 55.2 52.42 52.68 53.38 52.4 52.4 61
19/09/2019 22:06:52 40.8 41.83 42.8 41.7 41.7 55.2 52.17 52.56 53.38 52.4 52.4 61
19/09/2019 22:06:53 42.04 41.88 42.8 41.7 41.7 55.2 52.33 52.67 53.38 52.4 52.4 61
19/09/2019 22:06:54 41.65 41.88 42.8 41.7 41.7 55.2 52.68 52.58 53.38 52.4 52.4 61
19/09/2019 22:06:55 41.55 41.85 42.8 41.7 41.7 55.2 51.88 52.58 53.38 52.4 52.4 61
19/09/2019 22:06:56 41.79 41.91 42.8 41.7 41.7 55.2 51.85 52.23 53.38 52.4 52.4 61
19/09/2019 22:06:57 41.58 42.01 42.8 41.7 41.7 55.2 51.47 52 53.38 52.4 52.4 61
19/09/2019 22:06:58 41.79 41.78 42.8 41.7 41.7 55.2 52.17 52.05 53.38 52.4 52.4 61
19/09/2019 22:06:59 41.37 41.81 42.8 41.7 41.7 55.2 52.3 52.51 53.38 52.4 52.4 61
19/09/2019 22:07:00 41.71 42.32 42.8 41.7 41.7 55.2 52.06 52.37 53.38 52.4 52.4 61
19/09/2019 22:07:01 41.24 41.74 42.8 41.7 41.7 55.2 52.11 52.26 53.38 52.4 52.4 61
19/09/2019 22:07:02 41.63 41.66 42.8 41.7 41.7 55.2 52.22 52.42 53.38 52.4 52.4 61
19/09/2019 22:07:03 41.07 41.76 42.8 41.7 41.7 55.2 52.2 52.26 53.38 52.4 52.4 61
19/09/2019 22:07:04 42.37 42.27 42.8 41.7 41.7 55.2 52.53 52.59 53.38 52.4 52.4 61
19/09/2019 22:07:05 41.56 41.98 42.8 41.7 41.7 55.2 52.33 52.63 53.38 52.4 52.4 61
19/09/2019 22:07:06 41.99 42.11 42.8 41.7 41.7 55.2 52.64 52.69 53.38 52.4 52.4 61
19/09/2019 22:07:07 41.55 42.17 42.8 41.7 41.7 55.2 51.83 52.55 53.38 52.4 52.4 61
19/09/2019 22:07:08 42.14 42.18 42.8 41.7 41.7 55.2 52.66 52.85 53.38 52.4 52.4 61
19/09/2019 22:07:09 42.18 42.31 42.8 41.7 41.7 55.2 52.53 52.62 53.38 52.4 52.4 61
19/09/2019 22:07:10 41.98 42.34 42.8 41.7 41.7 55.2 52.77 53.05 53.38 52.4 52.4 61
19/09/2019 22:07:11 42.11 42.21 42.8 41.7 41.7 55.2 52.25 52.59 53.38 52.4 52.4 61
19/09/2019 22:07:12 41.95 42.35 42.8 41.7 41.7 55.2 52.91 52.85 53.38 52.4 52.4 61
19/09/2019 22:07:13 41.5 41.99 42.8 41.7 41.7 55.2 52.39 52.61 53.28 52.4 52.4 61
19/09/2019 22:07:14 41.67 41.9 42.8 41.7 41.7 55.2 52.19 52.74 53.27 52.4 52.4 61
19/09/2019 22:07:15 42.21 42.18 42.8 41.7 41.7 55.2 52.4 52.58 53.05 52.4 52.4 61
19/09/2019 22:07:16 41.61 42.32 42.8 41.7 41.7 55.2 52.39 52.62 53.05 52.4 52.4 61
19/09/2019 22:07:17 41.51 41.89 42.8 41.7 41.7 55.2 52.66 52.72 53.05 52.4 52.4 61
19/09/2019 22:07:18 41.91 42.03 42.6 41.7 41.7 55.2 51.84 52.56 53.05 52.4 52.4 61
19/09/2019 22:07:19 41.32 41.97 42.47 41.7 41.7 55.2 52.71 52.65 53.05 52.4 52.4 61
19/09/2019 22:07:20 40.85 41.83 42.47 41.7 41.7 55.2 52.54 52.72 53.05 52.4 52.4 61
19/09/2019 22:07:21 41.97 41.83 42.35 41.7 41.7 55.2 52.31 52.52 53.05 52.4 52.4 61
19/09/2019 22:07:22 42.04 42.26 42.35 41.7 41.7 55.2 52.9 52.85 53.05 52.4 52.4 61
19/09/2019 22:07:23 41.13 41.99 42.35 41.7 41.7 55.2 53.14 53.1 53.1 52.4 52.4 61
19/09/2019 22:07:24 40.79 41.69 42.35 41.7 41.7 55.2 52.62 53.11 53.11 52.4 52.4 61
19/09/2019 22:07:25 40.86 41.58 42.35 41.7 41.7 55.2 52.05 52.83 53.11 52.4 52.4 61
19/09/2019 22:07:26 41.08 41.28 42.35 41.7 41.7 55.2 52.38 52.67 53.11 52.4 52.4 61
19/09/2019 22:07:27 41.47 41.54 42.35 41.7 41.7 55.2 52.06 52.66 53.11 52.4 52.4 61
19/09/2019 22:07:28 41.69 41.69 42.35 41.7 41.7 55.2 52.05 52.22 53.11 52.4 52.4 61
19/09/2019 22:07:29 41.38 41.93 42.35 41.7 41.7 55.2 52.99 52.72 53.11 52.4 52.4 61
19/09/2019 22:07:30 41.16 41.48 42.35 41.7 41.7 55.2 52.17 52.83 53.11 52.4 52.4 61
19/09/2019 22:07:31 42.69 42.32 42.35 41.7 41.7 55.2 52.66 52.64 53.11 52.4 52.4 61
19/09/2019 22:07:32 41.6 42.54 42.54 41.7 41.7 55.2 51.29 52.62 53.11 52.4 52.4 61
19/09/2019 22:07:33 41.24 41.84 42.54 41.7 41.7 55.2 53.04 52.74 53.11 52.4 52.4 61
19/09/2019 22:07:34 41.99 41.84 42.54 41.7 41.7 55.2 52.61 52.76 53.11 52.4 52.4 61
19/09/2019 22:07:35 41.94 42.02 42.54 41.7 41.7 55.2 52.85 52.92 53.11 52.4 52.4 61
19/09/2019 22:07:36 42.17 42.27 42.54 41.7 41.7 55.2 52.62 52.97 53.11 52.4 52.4 61
19/09/2019 22:07:37 41.97 42.27 42.54 41.7 41.7 55.2 52.22 52.78 53.11 52.4 52.4 61
19/09/2019 22:07:38 40.97 42.04 42.54 41.7 41.7 55.2 51.79 52.46 53.11 52.4 52.4 61
19/09/2019 22:07:39 41.5 41.79 42.54 41.7 41.7 55.2 53.29 53.01 53.11 52.4 52.4 61
19/09/2019 22:07:40 41.85 42.02 42.54 41.7 41.7 55.2 52.76 52.99 53.11 52.4 52.4 61
19/09/2019 22:07:41 42.24 42.35 42.54 41.7 41.7 55.2 51.81 52.86 53.11 52.4 52.4 61
19/09/2019 22:07:42 41.42 41.87 42.54 41.7 41.7 55.2 52.57 52.54 53.11 52.4 52.4 61
19/09/2019 22:07:43 42.01 42.3 42.54 41.7 41.7 55.2 52.82 52.85 53.11 52.4 52.4 61
19/09/2019 22:07:44 42.01 42.08 42.54 41.7 41.7 55.2 52.61 52.77 53.11 52.4 52.4 61
19/09/2019 22:07:45 42.12 42.26 42.54 41.7 41.7 55.2 52.66 52.91 53.11 52.4 52.4 61
19/09/2019 22:07:46 41.69 42.29 42.54 41.7 41.7 55.2 52.25 52.85 53.11 52.4 52.4 61
19/09/2019 22:07:47 41.88 42.38 42.54 41.7 41.7 55.2 52.17 52.36 53.11 52.4 52.4 61
19/09/2019 22:07:48 41.35 41.97 42.54 41.7 41.7 55.2 52.74 52.68 53.11 52.4 52.4 61
19/09/2019 22:07:49 42.1 42.29 42.54 41.7 41.7 55.2 52.31 52.66 53.11 52.4 52.4 61
19/09/2019 22:07:50 41.92 42.08 42.54 41.7 41.7 55.2 51.78 52.48 53.11 52.4 52.4 61
19/09/2019 22:07:51 41.24 41.89 42.54 41.7 41.7 55.2 52.14 52.22 53.11 52.4 52.4 61
19/09/2019 22:07:52 41.74 41.74 42.54 41.7 41.7 55.2 52.49 52.52 53.11 52.4 52.4 61
19/09/2019 22:07:53 41.86 42.05 42.54 41.7 41.7 55.2 52.18 52.59 53.11 52.4 52.4 61
19/09/2019 22:07:54 40.82 41.77 42.54 41.7 41.7 55.2 52.33 52.67 53.01 52.4 52.4 61
19/09/2019 22:07:55 40.92 41.31 42.54 41.7 41.7 55.1 52.13 52.67 53.01 52.4 52.4 61
19/09/2019 22:07:56 42.05 41.88 42.54 41.7 41.7 55.1 51.87 52.45 53.01 52.4 52.4 61
19/09/2019 22:07:57 41.71 41.9 42.54 41.7 41.7 55.1 52.18 52.27 53.01 52.4 52.4 61
19/09/2019 22:07:58 40.59 41.82 42.54 41.7 41.6 55.1 51.9 52.08 53.01 52.4 52.4 61
19/09/2019 22:07:59 40.58 41.29 42.54 41.7 41.6 55.1 51.44 52.01 53.01 52.4 52.4 61
19/09/2019 22:08:00 41.31 41.38 42.54 41.7 41.6 55.1 52.07 52.17 53.01 52.4 52.4 61
19/09/2019 22:08:01 40.98 41.57 42.54 41.7 41.6 55.1 50.78 52.14 53.01 52.4 52.4 61
19/09/2019 22:08:02 42.36 42.09 42.38 41.7 41.6 55.1 53.01 52.48 53.01 52.4 52.4 61
19/09/2019 22:08:03 41.96 42.17 42.38 41.7 41.6 55.1 53.26 52.98 53.01 52.4 52.4 61
19/09/2019 22:08:04 41.22 42.41 42.41 41.7 41.6 55.1 52.46 53.13 53.13 52.4 52.4 61
19/09/2019 22:08:05 41.34 41.71 42.41 41.7 41.6 55.1 51.86 52.62 53.13 52.4 52.4 61
19/09/2019 22:08:06 42 41.88 42.41 41.7 41.6 55.1 52.94 52.77 53.13 52.4 52.4 61
19/09/2019 22:08:07 41.81 42.03 42.41 41.7 41.7 55.1 51.51 52.76 53.13 52.4 52.4 61
19/09/2019 22:08:08 41.32 41.97 42.41 41.7 41.6 55.1 51.64 52.24 53.13 52.4 52.4 61
19/09/2019 22:08:09 42.06 41.96 42.41 41.7 41.7 55.1 51.78 52.08 53.13 52.4 52.4 61
19/09/2019 22:08:10 42.1 42.23 42.41 41.7 41.7 55.1 52.7 52.47 53.13 52.4 52.4 61
19/09/2019 22:08:11 41.7 42.36 42.41 41.7 41.7 55.1 51.38 52.45 53.13 52.4 52.4 61
19/09/2019 22:08:12 41.3 42.04 42.41 41.7 41.6 55.1 51.24 51.97 53.13 52.4 52.4 61
19/09/2019 22:08:13 42.26 42.38 42.41 41.7 41.7 55.1 52.63 52.26 53.13 52.4 52.4 61
19/09/2019 22:08:14 42.04 42.22 42.41 41.7 41.7 55.1 52.66 52.68 53.13 52.4 52.4 61
19/09/2019 22:08:15 41.07 42.1 42.41 41.7 41.7 55.1 51.44 52.56 53.13 52.4 52.4 61
19/09/2019 22:08:16 42.63 42.37 42.41 41.7 41.7 55.1 52.34 52.29 53.13 52.4 52.4 61
19/09/2019 22:08:17 41.81 42.31 42.41 41.7 41.7 55.1 52.94 52.68 53.13 52.4 52.4 61
19/09/2019 22:08:18 40.88 41.95 42.41 41.7 41.7 55.1 52.3 52.62 53.13 52.4 52.4 61
19/09/2019 22:08:19 41.01 41.59 42.41 41.7 41.6 55.1 51.9 52.47 53.13 52.4 52.4 61
19/09/2019 22:08:20 40.86 41.44 42.41 41.7 41.6 55.1 51.45 52.06 53.13 52.4 52.4 61
19/09/2019 22:08:21 41.59 41.76 42.41 41.7 41.6 55.1 51.58 51.84 53.13 52.4 52.4 61
19/09/2019 22:08:22 40.83 41.53 42.41 41.7 41.6 55.1 51.73 51.87 53.13 52.4 52.4 61
19/09/2019 22:08:23 41.61 41.58 42.41 41.7 41.6 55.1 52.19 52.11 53.13 52.4 52.4 61
19/09/2019 22:08:24 40.01 41.55 42.41 41.7 41.6 55.1 51.72 52.1 53.13 52.4 52.4 61
19/09/2019 22:08:25 42.05 41.76 42.41 41.7 41.6 55.1 52.34 52.28 53.13 52.4 52.4 61
19/09/2019 22:08:26 40.78 41.57 42.41 41.7 41.6 55.1 52.02 52.34 53.13 52.4 52.4 61
19/09/2019 22:08:27 42.09 41.79 42.41 41.7 41.6 55.1 52.23 52.32 53.13 52.3 52.4 61
19/09/2019 22:08:28 41.47 42.14 42.41 41.7 41.6 55.1 52.11 52.46 53.13 52.3 52.4 61
19/09/2019 22:08:29 41.97 41.93 42.41 41.7 41.6 55.1 51.78 52.25 53.13 52.3 52.4 61
19/09/2019 22:08:30 41.93 42.31 42.41 41.7 41.6 55.1 51.79 52.12 53.13 52.3 52.4 61
19/09/2019 22:08:31 41.84 42.08 42.41 41.7 41.6 55.1 52.52 52.47 53.13 52.3 52.4 61
19/09/2019 22:08:32 41.76 41.91 42.41 41.7 41.6 55.1 52.08 52.41 53.13 52.3 52.4 61
19/09/2019 22:08:33 42.04 42.09 42.41 41.7 41.6 55.1 51.93 52.33 53.13 52.3 52.4 61
19/09/2019 22:08:34 42.63 42.52 42.52 41.7 41.6 55.1 51.33 52.11 52.77 52.3 52.4 60.9
19/09/2019 22:08:35 41.95 42.62 42.62 41.7 41.6 55.1 52.86 52.62 52.77 52.3 52.4 60.9
19/09/2019 22:08:36 41.93 42.42 42.62 41.7 41.6 55.1 51.79 52.62 52.76 52.3 52.4 60.9
19/09/2019 22:08:37 40.4 42.15 42.62 41.7 41.6 55.1 51.89 52.39 52.68 52.3 52.4 60.9
19/09/2019 22:08:38 42.06 42 42.62 41.7 41.6 55.1 52.41 52.37 52.68 52.3 52.4 60.9
19/09/2019 22:08:39 42.12 42.13 42.62 41.7 41.6 55 52.13 52.39 52.68 52.3 52.4 60.9
19/09/2019 22:08:40 41.51 42.32 42.62 41.7 41.6 55 51.74 52.16 52.68 52.3 52.4 60.9
19/09/2019 22:08:41 42.09 41.97 42.62 41.7 41.6 55 52.01 52.07 52.68 52.3 52.4 60.9
19/09/2019 22:08:42 41.03 41.89 42.62 41.7 41.6 55 51.47 52.18 52.68 52.3 52.4 60.9
19/09/2019 22:08:43 40.91 41.68 42.62 41.7 41.6 55 51.91 51.91 52.68 52.3 52.4 60.9
19/09/2019 22:08:44 41.43 41.64 42.62 41.7 41.6 55 52.95 52.71 52.71 52.3 52.4 60.9
19/09/2019 22:08:45 42.38 42.2 42.62 41.7 41.7 55 51.95 52.68 52.71 52.3 52.4 60.9
19/09/2019 22:08:46 41.85 42.16 42.62 41.7 41.7 55 52.53 52.77 52.77 52.3 52.4 60.9
19/09/2019 22:08:47 41.25 42.02 42.62 41.7 41.7 55 52.48 52.68 52.77 52.3 52.4 60.9
19/09/2019 22:08:48 41.66 41.73 42.62 41.7 41.7 55 52.13 52.51 52.77 52.3 52.4 60.9
19/09/2019 22:08:49 41.74 41.79 42.62 41.7 41.7 55 51.73 52.26 52.77 52.3 52.4 60.9
19/09/2019 22:08:50 41.36 41.89 42.62 41.7 41.7 55 52.07 52.14 52.77 52.3 52.4 60.9
19/09/2019 22:08:51 41.19 41.62 42.62 41.7 41.7 55 52.9 52.77 52.77 52.3 52.4 60.9
19/09/2019 22:08:52 41.36 41.81 42.62 41.7 41.7 55 51.91 52.62 52.77 52.3 52.4 60.9
19/09/2019 22:08:53 42.12 42.03 42.62 41.7 41.7 55 51.49 52.18 52.77 52.3 52.4 60.9
19/09/2019 22:08:54 41.3 41.89 42.62 41.7 41.7 55 52.4 52.28 52.77 52.3 52.4 60.9
19/09/2019 22:08:55 41.48 41.83 42.62 41.7 41.7 55 52.44 52.39 52.77 52.3 52.4 60.9
19/09/2019 22:08:56 40.82 41.52 42.62 41.7 41.7 55 51.81 52.44 52.77 52.3 52.4 60.9
19/09/2019 22:08:57 41.24 41.6 42.62 41.7 41.7 55 52.06 52.16 52.77 52.3 52.4 60.9
19/09/2019 22:08:58 41.03 41.18 42.62 41.7 41.7 55 51.69 52.06 52.77 52.3 52.4 60.9
19/09/2019 22:08:59 41.22 41.45 42.62 41.7 41.6 55 51.13 51.94 52.77 52.3 52.4 60.9
19/09/2019 22:09:00 42.1 41.86 42.62 41.7 41.6 55 52.27 52.12 52.77 52.3 52.4 60.9
19/09/2019 22:09:01 42.08 42.14 42.62 41.7 41.6 55 52.17 52.21 52.77 52.3 52.4 60.9
19/09/2019 22:09:02 42.4 42.34 42.62 41.7 41.6 55 52.03 52.3 52.77 52.3 52.4 60.9
19/09/2019 22:09:03 41.07 42.3 42.62 41.7 41.6 55 52.21 52.33 52.77 52.3 52.4 60.9
19/09/2019 22:09:04 41.45 42.02 42.62 41.7 41.6 55 51.82 52.08 52.77 52.3 52.4 60.9
19/09/2019 22:09:05 42.44 42.12 42.42 41.7 41.6 55 52.35 52.29 52.77 52.3 52.4 60.9
19/09/2019 22:09:06 41.62 42.14 42.34 41.7 41.6 55 51.5 52.22 52.77 52.3 52.4 60.9
19/09/2019 22:09:07 41.76 42.06 42.34 41.7 41.6 55 51.74 52.03 52.77 52.3 52.4 60.9
19/09/2019 22:09:08 41.85 42.08 42.34 41.7 41.6 55 52.52 52.36 52.77 52.3 52.4 60.9
19/09/2019 22:09:09 42.15 42.19 42.34 41.7 41.6 55 51.13 52.27 52.77 52.3 52.4 60.9
19/09/2019 22:09:10 42.04 42.3 42.34 41.7 41.6 55 51.58 51.78 52.77 52.3 52.4 60.9
19/09/2019 22:09:11 41.25 42.16 42.34 41.7 41.6 54.9 51.87 51.93 52.77 52.3 52.4 60.9
19/09/2019 22:09:12 41.68 41.9 42.34 41.7 41.6 54.9 52.02 52.08 52.77 52.3 52.4 60.9
19/09/2019 22:09:13 42.09 42.21 42.34 41.7 41.6 54.9 52.11 52.5 52.77 52.3 52.4 60.9
19/09/2019 22:09:14 42.3 42.28 42.34 41.7 41.6 54.9 52.1 52.36 52.77 52.3 52.4 60.9
19/09/2019 22:09:15 42.09 42.49 42.49 41.7 41.6 54.9 52.46 52.47 52.77 52.3 52.4 60.9
19/09/2019 22:09:16 41.89 42.09 42.49 41.7 41.7 54.9 52.34 52.54 52.77 52.3 52.4 60.9
19/09/2019 22:09:17 42.25 42.32 42.49 41.7 41.7 54.9 52.94 52.88 52.88 52.3 52.4 60.9
19/09/2019 22:09:18 42.03 42.46 42.49 41.7 41.7 54.9 52.73 53.03 53.03 52.3 52.4 60.9
19/09/2019 22:09:19 41.96 42.22 42.49 41.7 41.7 53.8 52.49 52.78 53.03 52.3 52.4 60.6
19/09/2019 22:09:20 42.07 42.36 42.49 41.7 41.7 53.8 52.25 52.69 53.03 52.3 52.4 60.5
19/09/2019 22:09:21 42.08 42.27 42.49 41.7 41.7 53.8 51.63 52.45 53.03 52.3 52.4 60.5
19/09/2019 22:09:22 42.15 42.39 42.49 41.7 41.7 53.7 51.54 52.02 53.03 52.3 52.4 60.5
19/09/2019 22:09:23 41.41 42.16 42.49 41.7 41.7 53.7 52.12 52.23 53.03 52.3 52.4 60.5
19/09/2019 22:09:24 40.89 41.71 42.49 41.7 41.7 53.7 51.99 52.16 53.03 52.3 52.4 60.5
19/09/2019 22:09:25 41.57 41.86 42.49 41.7 41.6 53.7 51.86 52.13 53.03 52.3 52.4 60.5
19/09/2019 22:09:26 41 41.46 42.49 41.7 41.6 53.7 51.67 52.14 53.03 52.3 52.4 60.5
19/09/2019 22:09:27 42.45 42.03 42.49 41.7 41.6 53.7 52.07 52.04 53.03 52.3 52.4 60.5
19/09/2019 22:09:28 42.04 42.47 42.49 41.7 41.6 53.6 51.86 52.19 53.03 52.3 52.4 60.5
19/09/2019 22:09:29 41.82 42.19 42.49 41.7 41.6 53.6 52.61 52.44 53.03 52.3 52.4 60.5
19/09/2019 22:09:30 42.02 42.22 42.49 41.7 41.6 53.6 52.18 52.36 53.03 52.3 52.4 60.5
19/09/2019 22:09:31 41.54 41.95 42.49 41.7 41.6 53.6 52.18 52.55 53.03 52.3 52.4 60.5
19/09/2019 22:09:32 41.64 42.04 42.49 41.7 41.6 53.6 51.58 52.19 53.03 52.3 52.4 60.5
19/09/2019 22:09:33 41.87 42.09 42.49 41.7 41.6 53.6 52.34 52.4 53.03 52.3 52.4 60.5
19/09/2019 22:09:34 42.08 42.29 42.49 41.7 41.6 53.6 51.98 52.27 53.03 52.3 52.3 60.5
19/09/2019 22:09:35 42.11 42.05 42.49 41.7 41.6 53.5 51.94 52.24 53.03 52.3 52.3 60.5
19/09/2019 22:09:36 40.87 42.23 42.49 41.7 41.6 53.5 52.48 52.37 53.03 52.3 52.3 60.5
19/09/2019 22:09:37 41.54 41.55 42.49 41.7 41.6 53.5 51.96 52.3 53.03 52.3 52.3 60.5
19/09/2019 22:09:38 41.48 41.82 42.49 41.7 41.6 53.5 52.85 52.7 53.03 52.3 52.3 60.5
19/09/2019 22:09:39 41.03 41.62 42.49 41.7 41.6 53.5 52 52.69 53.03 52.3 52.3 60.5
19/09/2019 22:09:40 42.12 41.88 42.49 41.7 41.6 53.5 52.08 52.43 53.03 52.3 52.3 60.5
19/09/2019 22:09:41 40.68 41.88 42.49 41.7 41.6 53.5 51.83 52.18 53.03 52.3 52.3 60.5
19/09/2019 22:09:42 42.15 42.09 42.49 41.7 41.6 53.5 51.65 52.04 53.03 52.3 52.3 60.5
19/09/2019 22:09:43 42.04 42.15 42.49 41.7 41.6 53.5 52.23 52.18 53.03 52.3 52.3 60.5
19/09/2019 22:09:44 40.56 42.17 42.49 41.7 41.6 53.5 51.59 52.15 53.03 52.3 52.3 60.5
19/09/2019 22:09:45 41.71 41.66 42.47 41.7 41.6 53.5 52.07 52.08 53.03 52.3 52.3 60.5
19/09/2019 22:09:46 41.39 41.62 42.47 41.7 41.6 53.5 52.26 52.3 53.03 52.3 52.3 60.5
19/09/2019 22:09:47 42.11 41.97 42.47 41.7 41.6 53.5 51.92 52.2 53.03 52.3 52.3 60.5
19/09/2019 22:09:48 42.44 42.45 42.47 41.7 41.6 53.5 52.37 52.38 52.78 52.3 52.3 60.5
19/09/2019 22:09:49 42.11 42.28 42.47 41.7 41.6 53.5 51.97 52.39 52.7 52.3 52.3 60.5
19/09/2019 22:09:50 41.51 42.24 42.47 41.7 41.6 53.5 52.4 52.49 52.7 52.3 52.3 60.5
19/09/2019 22:09:51 43.38 43.14 43.14 41.8 41.7 53.5 55.65 55.19 55.19 52.3 52.4 60.5
19/09/2019 22:09:52 44.26 44.01 44.01 41.8 41.7 53.5 53.16 55.13 55.19 52.3 52.4 60.5
19/09/2019 22:09:53 42.21 44 44.01 41.8 41.7 53.5 51.3 53.94 55.19 52.3 52.4 60.5
19/09/2019 22:09:54 41.68 42.92 44.01 41.8 41.7 53.5 51.98 52.53 55.19 52.3 52.4 60.5
19/09/2019 22:09:55 42.21 42.54 44.01 41.8 41.7 53.5 51.82 52.47 55.19 52.3 52.4 60.5
19/09/2019 22:09:56 40.81 42.18 44.01 41.8 41.7 53.5 51.87 52.12 55.19 52.3 52.4 60.5
19/09/2019 22:09:57 40.97 41.77 44.01 41.8 41.7 53.5 52.22 52.23 55.19 52.3 52.4 60.5
19/09/2019 22:09:58 41.62 41.65 44.01 41.8 41.7 53.5 52.29 52.36 55.19 52.3 52.4 60.5
19/09/2019 22:09:59 42.29 42.28 44.01 41.8 41.7 53.5 52.45 52.64 55.19 52.3 52.4 60.5
19/09/2019 22:10:00 42.7 42.49 44.01 41.8 41.7 53.5 52.33 52.55 55.19 52.3 52.4 60.5
19/09/2019 22:10:01 42.67 42.73 44.01 41.8 41.7 53.5 52.94 52.92 55.19 52.3 52.4 60.5
19/09/2019 22:10:02 42.05 42.83 44.01 41.8 41.7 53.5 53.1 53.12 55.19 52.3 52.4 60.5
19/09/2019 22:10:03 42.73 42.72 44.01 41.8 41.7 53.5 54.42 53.92 55.19 52.3 52.4 60.5
19/09/2019 22:10:04 42.18 42.68 44.01 41.8 41.7 53.5 57.03 56.11 56.11 52.3 52.4 60.5
19/09/2019 22:10:05 42.48 42.51 44.01 41.8 41.7 53.5 53.2 55.78 56.11 52.3 52.4 60.5
19/09/2019 22:10:06 42.45 42.57 44.01 41.8 41.7 53.5 53.22 54.42 56.11 52.3 52.4 60.5
19/09/2019 22:10:07 42.24 42.65 44.01 41.8 41.7 53.5 53.57 53.91 56.11 52.3 52.4 60.5
19/09/2019 22:10:08 42.27 42.55 44.01 41.8 41.7 53.5 52.85 53.68 56.11 52.3 52.4 60.5
19/09/2019 22:10:09 42.5 42.54 44.01 41.8 41.7 53.5 52.39 53.21 56.11 52.3 52.4 60.5
19/09/2019 22:10:10 42.18 42.63 44.01 41.8 41.7 53.5 52.85 52.85 56.11 52.3 52.4 60.5
19/09/2019 22:10:11 41.06 42.25 44.01 41.8 41.7 53.5 51.79 52.83 56.11 52.3 52.4 60.5
19/09/2019 22:10:12 42 41.94 44.01 41.8 41.7 53.5 52.8 52.73 56.11 52.3 52.4 60.5
19/09/2019 22:10:13 41.64 42.21 44.01 41.8 41.7 53.5 52.27 52.71 56.11 52.3 52.4 60.5
19/09/2019 22:10:14 40.8 41.9 44.01 41.8 41.7 53.5 52.06 52.46 56.11 52.3 52.4 60.5
19/09/2019 22:10:15 41.9 41.75 44.01 41.8 41.7 53.5 52.21 52.44 56.11 52.3 52.4 60.5
19/09/2019 22:10:16 42.26 42.19 44.01 41.8 41.7 53.5 52.35 52.51 56.11 52.3 52.4 60.5
19/09/2019 22:10:17 40.58 42.22 44.01 41.8 41.7 53.5 51.82 52.42 56.11 52.3 52.4 60.5
19/09/2019 22:10:18 39.63 41.33 44.01 41.8 41.7 53.5 51.67 52.07 56.11 52.3 52.4 60.5
19/09/2019 22:10:19 40.4 40.84 44.01 41.8 41.7 53.5 52.15 52.21 56.11 52.3 52.4 60.5
19/09/2019 22:10:20 42.29 42.04 44.01 41.8 41.7 53.5 51.83 52.08 56.11 52.3 52.4 60.5
19/09/2019 22:10:21 41.53 41.9 44.01 41.8 41.7 53.5 52.28 52.33 56.11 52.3 52.3 60.5
19/09/2019 22:10:22 41.59 42.02 44 41.8 41.7 53.5 51.96 52.26 56.11 52.3 52.3 60.5
19/09/2019 22:10:23 41.87 42.13 42.92 41.8 41.7 53.5 51.71 52.02 56.11 52.3 52.3 60.5
19/09/2019 22:10:24 41.37 42.15 42.83 41.8 41.7 53.5 52.2 52.36 56.11 52.3 52.3 60.5
19/09/2019 22:10:25 41.51 41.68 42.83 41.8 41.7 53.4 52.11 52.21 56.11 52.3 52.3 60.5
19/09/2019 22:10:26 41.22 41.8 42.83 41.8 41.7 53.4 51.62 52.19 56.11 52.3 52.3 60.5
19/09/2019 22:10:27 40.75 41.41 42.83 41.8 41.7 53.4 52.11 52.12 56.11 52.3 52.3 60.5
19/09/2019 22:10:28 41.04 41.4 42.83 41.8 41.7 53.4 52.09 52.22 56.11 52.3 52.3 60.5
19/09/2019 22:10:29 41.61 41.66 42.83 41.8 41.7 53.4 52.03 52.22 56.11 52.3 52.3 60.4
19/09/2019 22:10:30 40.92 41.66 42.83 41.8 41.7 53.4 52.04 52.34 56.11 52.3 52.3 60.4
19/09/2019 22:10:31 41.44 41.36 42.83 41.8 41.7 53.4 52.88 52.62 56.11 52.3 52.3 60.4
19/09/2019 22:10:32 41.82 41.78 42.72 41.7 41.7 53.4 51.85 52.74 56.11 52.3 52.3 60.4
19/09/2019 22:10:33 40.9 41.93 42.68 41.7 41.7 53.4 51.37 52.16 56.11 52.3 52.3 60.4
19/09/2019 22:10:34 41.68 41.64 42.65 41.7 41.7 53.4 52.09 52.05 55.78 52.3 52.3 60.4
19/09/2019 22:10:35 41.33 41.73 42.65 41.7 41.7 53.4 52.6 52.48 54.42 52.3 52.3 60.4
19/09/2019 22:10:36 41.52 41.69 42.65 41.7 41.7 53.4 51.97 52.46 53.91 52.3 52.3 60.4
19/09/2019 22:10:37 41.7 41.81 42.63 41.7 41.7 53.4 51.97 52.41 53.68 52.3 52.3 60.4
19/09/2019 22:10:38 40.8 41.67 42.63 41.7 41.7 53.4 51.9 52.29 53.21 52.3 52.3 60.4
19/09/2019 22:10:39 41.79 41.78 42.63 41.7 41.7 53.4 52 52.18 52.85 52.3 52.3 60.4
19/09/2019 22:10:40 41.42 41.9 42.25 41.7 41.7 53.4 51.85 52.17 52.83 52.3 52.3 60.4
19/09/2019 22:10:41 41.02 41.62 42.22 41.7 41.7 53.4 51.81 52.04 52.74 52.3 52.3 60.4
19/09/2019 22:10:42 41.18 41.57 42.22 41.7 41.7 53.4 52.12 52.18 52.74 52.3 52.3 60.4
19/09/2019 22:10:43 41.42 41.55 42.22 41.7 41.7 53.4 52.37 52.57 52.74 52.3 52.3 60.4
19/09/2019 22:10:44 41.33 41.54 42.22 41.7 41.7 53.4 51.67 52.4 52.74 52.3 52.3 60.4
19/09/2019 22:10:45 42.49 42.35 42.35 41.7 41.7 53.4 52.64 52.48 52.74 52.3 52.3 60.4
19/09/2019 22:10:46 40.82 41.93 42.35 41.7 41.7 53.4 52.65 52.92 52.92 52.3 52.3 60.4
19/09/2019 22:10:47 40.42 41.39 42.35 41.7 41.7 53.4 51.82 52.5 52.92 52.3 52.3 60.4
19/09/2019 22:10:48 41.18 41.33 42.35 41.7 41.7 53.4 52.33 52.42 52.92 52.3 52.3 60.4
19/09/2019 22:10:49 41.2 41.73 42.35 41.7 41.7 53.4 51.98 52.46 52.92 52.3 52.3 60.4
19/09/2019 22:10:50 41.83 41.78 42.35 41.7 41.7 53.4 51.89 52.17 52.92 52.3 52.3 60.4
19/09/2019 22:10:51 42.68 42.5 42.5 41.7 41.7 53.4 52.17 52.4 52.92 52.3 52.3 60.4
19/09/2019 22:10:52 41.5 42.38 42.5 41.7 41.7 53.4 52.12 52.28 52.92 52.3 52.3 60.4
19/09/2019 22:10:53 41.36 42.07 42.5 41.7 41.7 53.4 52.56 52.56 52.92 52.3 52.3 60.4
19/09/2019 22:10:54 41.21 41.83 42.5 41.7 41.7 53.4 51.94 52.52 52.92 52.3 52.3 60.4
19/09/2019 22:10:55 41.6 41.63 42.5 41.7 41.7 53.4 52.28 52.34 52.92 52.3 52.3 60.4
19/09/2019 22:10:56 42.6 42.24 42.5 41.7 41.7 53.4 52.44 52.48 52.92 52.3 52.3 60.4
19/09/2019 22:10:57 41.5 42.29 42.5 41.7 41.7 53.4 52.46 52.65 52.92 52.3 52.3 60.4
19/09/2019 22:10:58 42.21 42.2 42.5 41.7 41.7 53.4 53.15 52.99 52.99 52.3 52.3 60.4
19/09/2019 22:10:59 41.82 42.45 42.5 41.7 41.7 53.4 52.52 53.06 53.06 52.3 52.3 60.4
19/09/2019 22:11:00 42.1 42.37 42.5 41.7 41.7 53.4 53.17 53.06 53.06 52.3 52.4 60.4
19/09/2019 22:11:01 42.19 42.28 42.5 41.7 41.7 53.4 52.81 53.08 53.08 52.3 52.4 60.4
19/09/2019 22:11:02 42 42.47 42.5 41.7 41.7 53.4 53.17 53.14 53.14 52.3 52.4 60.4
19/09/2019 22:11:03 41.9 42.34 42.5 41.7 41.7 53.4 53.27 53.35 53.35 52.3 52.4 60.4
19/09/2019 22:11:04 41.5 42.02 42.5 41.7 41.7 53.4 52.98 53.33 53.35 52.3 52.4 60.4
19/09/2019 22:11:05 41.81 41.91 42.5 41.7 41.7 53.4 52.91 53.06 53.35 52.3 52.4 60.4
19/09/2019 22:11:06 42.63 42.46 42.5 41.7 41.7 53.4 53.9 53.71 53.71 52.3 52.4 60.4
19/09/2019 22:11:07 39.84 42.52 42.52 41.7 41.7 53.3 52.99 53.83 53.83 52.3 52.4 60.1
19/09/2019 22:11:08 41.82 41.83 42.52 41.7 41.7 53.3 54 54.05 54.05 52.3 52.4 60
19/09/2019 22:11:09 41.61 41.81 42.52 41.7 41.7 53.3 52.44 54.09 54.09 52.3 52.4 60
19/09/2019 22:11:10 41.89 41.97 42.52 41.7 41.7 53.3 52.63 53.1 54.09 52.3 52.4 60
19/09/2019 22:11:11 41.33 41.97 42.52 41.7 41.7 53.3 52.63 53.09 54.09 52.3 52.4 60
19/09/2019 22:11:12 40.79 41.47 42.52 41.7 41.7 53.3 52.1 52.63 54.09 52.3 52.4 60
19/09/2019 22:11:13 42.15 41.97 42.52 41.7 41.7 53.3 52.23 52.47 54.09 52.3 52.4 60
19/09/2019 22:11:14 41.11 41.94 42.52 41.7 41.7 53.3 52 52.35 54.09 52.3 52.4 60
19/09/2019 22:11:15 42.23 42.17 42.52 41.7 41.7 53.3 52.01 52.24 54.09 52.3 52.4 60
19/09/2019 22:11:16 41.54 42 42.52 41.7 41.7 53.3 51.82 52.02 54.09 52.3 52.4 60
19/09/2019 22:11:17 40.92 41.82 42.52 41.7 41.7 53.3 52.34 52.4 54.09 52.3 52.4 60
19/09/2019 22:11:18 41.79 41.73 42.52 41.7 41.7 53.3 51.83 52.35 54.09 52.3 52.4 60
19/09/2019 22:11:19 41.11 41.85 42.52 41.7 41.7 53.3 51.95 52.47 54.09 52.3 52.4 60
19/09/2019 22:11:20 41.51 41.92 42.52 41.7 41.7 53.3 52.53 52.44 54.09 52.3 52.4 60
19/09/2019 22:11:21 41.33 41.78 42.52 41.7 41.7 53.3 51.63 52.2 54.09 52.3 52.4 59.9
19/09/2019 22:11:22 41.5 41.56 42.52 41.7 41.7 53.3 52.11 52.14 54.09 52.3 52.4 59.9
19/09/2019 22:11:23 41.29 41.64 42.52 41.7 41.7 53.3 51.81 52.25 54.09 52.3 52.4 59.9
19/09/2019 22:11:24 41.39 41.53 42.52 41.7 41.7 53.3 52.11 52.18 54.09 52.3 52.4 59.9
19/09/2019 22:11:25 41.2 41.6 42.52 41.7 41.7 53.3 51.63 52.07 54.09 52.3 52.4 59.9
19/09/2019 22:11:26 42.52 42.22 42.52 41.7 41.7 53.3 51.25 51.83 54.09 52.3 52.4 59.9
19/09/2019 22:11:27 41.9 42.37 42.52 41.7 41.7 53.3 51.83 52.02 54.09 52.3 52.4 59.9
19/09/2019 22:11:28 41.1 41.99 42.52 41.7 41.7 53.3 52.18 52.12 54.09 52.3 52.4 59.9
19/09/2019 22:11:29 41.95 42.1 42.52 41.7 41.7 53.3 52.14 52.25 54.09 52.3 52.4 59.9
19/09/2019 22:11:30 40.77 41.84 42.52 41.7 41.7 53.3 52.48 52.53 54.09 52.3 52.4 59.9
19/09/2019 22:11:31 41.15 41.85 42.52 41.7 41.7 53.3 52.1 52.55 54.09 52.3 52.4 59.9
19/09/2019 22:11:32 41.97 41.72 42.52 41.7 41.7 53.3 52.25 52.41 54.09 52.3 52.4 59.9
19/09/2019 22:11:33 40.92 41.69 42.52 41.7 41.7 53.3 52.12 52.31 54.09 52.3 52.4 59.9
19/09/2019 22:11:34 41.04 41.41 42.52 41.7 41.7 53.2 51.88 52.37 54.09 52.3 52.4 59.9
19/09/2019 22:11:35 41.43 41.87 42.52 41.7 41.7 53.2 51.8 52.04 54.09 52.3 52.4 59.9
19/09/2019 22:11:36 41.88 41.91 42.52 41.7 41.7 53.2 51.99 52.05 54.09 52.3 52.4 59.9
19/09/2019 22:11:37 41.49 41.56 42.37 41.7 41.7 53.2 52.08 52.3 54.09 52.3 52.4 59.9
19/09/2019 22:11:38 42.14 42.11 42.37 41.7 41.7 53.2 51.92 52.14 54.09 52.3 52.4 59.9
19/09/2019 22:11:39 41.61 42.24 42.37 41.7 41.7 53.2 52.29 52.39 53.1 52.3 52.4 59.9
19/09/2019 22:11:40 42.04 42.21 42.37 41.7 41.7 53.2 52.24 52.38 53.09 52.3 52.4 59.9
19/09/2019 22:11:41 41.91 42.18 42.37 41.7 41.7 53.2 52.23 52.36 52.63 52.3 52.4 59.9
19/09/2019 22:11:42 40.63 41.85 42.37 41.7 41.7 53.2 51.94 52.41 52.55 52.3 52.4 59.9
19/09/2019 22:11:43 41.76 41.62 42.37 41.7 41.7 53.2 52.22 52.33 52.55 52.3 52.4 59.9
19/09/2019 22:11:44 41.16 42.04 42.37 41.7 41.7 53.2 51.37 52.33 52.55 52.3 52.4 59.9
19/09/2019 22:11:45 40.29 41.33 42.37 41.7 41.7 53.2 52.43 52.31 52.55 52.3 52.4 59.9
19/09/2019 22:11:46 41.21 41.3 42.37 41.7 41.7 53.2 52.51 52.73 52.73 52.3 52.4 59.9
19/09/2019 22:11:47 41.25 41.55 42.37 41.7 41.7 53.2 52.59 52.55 52.73 52.3 52.4 59.9
19/09/2019 22:11:48 41.91 41.85 42.37 41.7 41.7 53.2 52.84 52.8 52.8 52.3 52.4 59.9
19/09/2019 22:11:49 41.48 41.87 42.37 41.7 41.7 53.2 52.37 52.92 52.92 52.3 52.4 59.9
19/09/2019 22:11:50 42.93 42.79 42.79 41.7 41.7 53.2 54.08 53.63 53.63 52.3 52.4 59.9
19/09/2019 22:11:51 41.99 42.24 42.79 41.7 41.7 53.2 52.93 53.57 53.63 52.3 52.4 59.9
19/09/2019 22:11:52 41.21 42.33 42.79 41.7 41.7 53.2 52.62 53.4 53.63 52.3 52.4 59.9
19/09/2019 22:11:53 42.08 42.06 42.79 41.7 41.7 53.2 52.13 52.74 53.63 52.3 52.4 59.9
19/09/2019 22:11:54 41.96 42.17 42.79 41.7 41.7 53.2 52.28 52.45 53.63 52.3 52.4 59.9
19/09/2019 22:11:55 42.02 42.14 42.79 41.7 41.7 53.2 52.71 52.87 53.63 52.3 52.4 59.9
19/09/2019 22:11:56 41.93 42.53 42.79 41.7 41.7 53.2 52.84 52.9 53.63 52.3 52.4 59.9
19/09/2019 22:11:57 41.41 42.08 42.79 41.7 41.7 53.2 51.9 52.82 53.63 52.3 52.4 59.9
19/09/2019 22:11:58 40.19 41.74 42.79 41.7 41.7 53.2 52.03 52.57 53.63 52.3 52.4 59.9
19/09/2019 22:11:59 41.66 41.43 42.79 41.7 41.7 53.2 53.04 52.79 53.63 52.3 52.4 59.9
19/09/2019 22:12:00 40.69 41.49 42.79 41.7 41.7 53.2 52.61 52.95 53.63 52.3 52.4 59.9
19/09/2019 22:12:01 40.85 41.3 42.79 41.7 41.7 53.2 52.59 52.79 53.63 52.3 52.4 59.9
19/09/2019 22:12:02 41.05 41.28 42.79 41.7 41.7 53.2 51.33 52.72 53.63 52.3 52.4 59.9
19/09/2019 22:12:03 41.09 41.42 42.79 41.7 41.7 53.2 51.79 51.89 53.63 52.3 52.4 59.9
19/09/2019 22:12:04 40.84 41.26 42.79 41.7 41.7 53.2 52.21 52.28 53.63 52.3 52.4 59.9
19/09/2019 22:12:05 41.31 41.52 42.79 41.7 41.7 53.2 52.08 52.42 53.63 52.3 52.4 59.9
19/09/2019 22:12:06 41.21 41.48 42.79 41.7 41.7 53.2 52.56 52.49 53.63 52.3 52.4 59.9
19/09/2019 22:12:07 40.39 41.52 42.79 41.7 41.7 53.2 51.83 52.55 53.63 52.3 52.4 59.9
19/09/2019 22:12:08 42.01 41.66 42.79 41.7 41.7 53 52.32 52.29 53.63 52.3 52.4 59.8
19/09/2019 22:12:09 42.1 41.95 42.79 41.7 41.7 53 52.37 52.39 53.63 52.3 52.4 59.8
19/09/2019 22:12:10 40.88 41.91 42.79 41.7 41.7 53 52.35 52.54 53.63 52.3 52.4 59.8
19/09/2019 22:12:11 41.38 41.68 42.79 41.7 41.7 53 52.4 52.63 53.63 52.3 52.4 59.8
19/09/2019 22:12:12 41.62 41.93 42.79 41.7 41.7 53 52.26 52.48 53.63 52.3 52.4 59.8
19/09/2019 22:12:13 40.42 41.64 42.79 41.6 41.7 53 51.53 52.41 53.63 52.3 52.4 59.8
19/09/2019 22:12:14 40.48 40.9 42.79 41.6 41.7 53 52.92 52.72 53.63 52.3 52.4 59.8
19/09/2019 22:12:15 41.58 41.36 42.79 41.6 41.7 53 51.81 52.64 53.63 52.3 52.4 59.8
19/09/2019 22:12:16 41.45 41.72 42.79 41.6 41.7 53 51.93 52.24 53.63 52.3 52.4 59.8
19/09/2019 22:12:17 41.67 42.04 42.79 41.6 41.7 53 51.98 52.31 53.63 52.3 52.4 59.8
19/09/2019 22:12:18 42.02 41.88 42.79 41.6 41.7 53 52.15 52.36 53.63 52.3 52.4 59.8
19/09/2019 22:12:19 41.54 42.02 42.79 41.6 41.7 53 52.18 52.26 53.63 52.3 52.4 59.8
19/09/2019 22:12:20 41.96 42.04 42.53 41.6 41.7 53 52.72 52.66 53.57 52.3 52.4 59.8
19/09/2019 22:12:21 41.94 42.23 42.53 41.6 41.7 53 52.54 52.96 53.4 52.3 52.4 59.8
19/09/2019 22:12:22 42.43 42.34 42.53 41.6 41.7 53 52.1 52.49 52.96 52.3 52.4 59.8
19/09/2019 22:12:23 41.89 42.64 42.64 41.7 41.7 53 52.33 52.45 52.96 52.3 52.4 59.8
19/09/2019 22:12:24 41.31 42.03 42.64 41.7 41.7 53 52.78 52.8 52.96 52.3 52.4 59.8
19/09/2019 22:12:25 41.51 41.7 42.64 41.7 41.7 53 52.09 52.67 52.96 52.3 52.4 59.8
19/09/2019 22:12:26 41.47 41.83 42.64 41.7 41.7 53 52.99 52.93 52.96 52.3 52.4 59.8
19/09/2019 22:12:27 41.82 41.88 42.64 41.7 41.7 53 52.56 52.84 52.96 52.3 52.4 59.8
19/09/2019 22:12:28 42.17 42.12 42.64 41.7 41.7 53 52.55 52.84 52.96 52.3 52.4 59.8
19/09/2019 22:12:29 41.7 42.25 42.64 41.7 41.7 53 52.66 52.94 52.96 52.3 52.4 59.8
19/09/2019 22:12:30 42.35 42.23 42.64 41.7 41.7 53 52.07 52.61 52.96 52.3 52.4 59.8
19/09/2019 22:12:31 39.94 42.22 42.64 41.7 41.6 53 53.17 53.05 53.05 52.3 52.4 59.8
19/09/2019 22:12:32 42.15 41.87 42.64 41.7 41.7 53 52.21 52.79 53.05 52.3 52.4 59.8
19/09/2019 22:12:33 41.77 42.01 42.64 41.7 41.7 52.7 51.97 52.45 53.05 52.3 52.4 59.8
19/09/2019 22:12:34 41.84 42.16 42.64 41.7 41.7 52.7 52.61 52.55 53.05 52.3 52.4 59.8
19/09/2019 22:12:35 41.27 41.91 42.64 41.7 41.7 52.7 51.57 52.48 53.05 52.3 52.4 59.8
19/09/2019 22:12:36 41.91 41.84 42.64 41.7 41.7 52.7 52.23 52.24 53.05 52.3 52.4 59.8
19/09/2019 22:12:37 42.17 42.25 42.64 41.7 41.7 52.7 52.55 52.61 53.05 52.3 52.4 59.8
19/09/2019 22:12:38 41.77 42.23 42.64 41.7 41.7 52.1 52.3 52.65 53.05 52.3 52.4 59.6
19/09/2019 22:12:39 41.03 42.02 42.64 41.7 41.7 51.8 51.73 52.37 53.05 52.3 52.4 59.6
19/09/2019 22:12:40 41.61 41.66 42.64 41.7 41.7 51.8 52.09 52.32 53.05 52.3 52.4 59.6
19/09/2019 22:12:41 41.43 41.94 42.64 41.7 41.7 51.8 52.24 52.25 53.05 52.3 52.4 59.5
19/09/2019 22:12:42 41.73 41.68 42.64 41.7 41.7 51.8 52.38 52.48 53.05 52.3 52.4 59.5
19/09/2019 22:12:43 42.39 42.23 42.64 41.7 41.7 51.8 52.16 52.51 53.05 52.3 52.4 59.5
19/09/2019 22:12:44 42.19 42.55 42.64 41.7 41.7 51.8 51.95 52.42 53.05 52.3 52.4 59.5
19/09/2019 22:12:45 41.74 42.34 42.64 41.7 41.7 51.8 51.28 52.19 53.05 52.3 52.4 59.5
19/09/2019 22:12:46 41.95 42.16 42.64 41.7 41.7 51.8 52.51 52.39 53.05 52.3 52.4 59.5
19/09/2019 22:12:47 41.13 41.96 42.64 41.7 41.7 51.8 51.97 52.43 53.05 52.3 52.4 59.5
19/09/2019 22:12:48 41.98 42.18 42.64 41.7 41.7 51.8 52.53 52.48 53.05 52.3 52.4 59.5
19/09/2019 22:12:49 42.12 42.22 42.64 41.7 41.7 51.8 51.2 52.38 53.05 52.3 52.4 59.5
19/09/2019 22:12:50 41.64 41.99 42.64 41.7 41.7 51.7 51.46 51.71 53.05 52.3 52.4 59.5
19/09/2019 22:12:51 41.43 41.89 42.64 41.7 41.7 51.7 51.48 51.7 53.05 52.3 52.4 59.5
19/09/2019 22:12:52 41.03 41.71 42.64 41.7 41.7 51.7 51.52 51.77 53.05 52.3 52.4 59.5
19/09/2019 22:12:53 41.92 41.82 42.55 41.7 41.7 51.7 51.94 51.89 53.05 52.3 52.4 59.5
19/09/2019 22:12:54 41.69 41.92 42.55 41.7 41.7 51.6 51.21 51.81 53.05 52.3 52.4 59.5
19/09/2019 22:12:55 41.27 41.87 42.55 41.7 41.7 51.6 52.61 52.29 53.05 52.3 52.4 59.5
19/09/2019 22:12:56 41.38 41.72 42.55 41.7 41.7 51.6 51.72 52.29 53.05 52.3 52.4 59.5
19/09/2019 22:12:57 41.75 41.98 42.55 41.7 41.7 51.4 52.62 52.54 53.05 52.3 52.4 59.4
19/09/2019 22:12:58 41.76 41.85 42.55 41.7 41.7 51.4 52.11 52.43 53.05 52.3 52.4 59.4
19/09/2019 22:12:59 41.73 42.2 42.55 41.7 41.7 51 52.15 52.34 53.05 52.3 52.4 59.4
19/09/2019 22:13:00 40.71 42 42.55 41.7 41.7 50.8 52.14 52.62 53.05 52.3 52.4 59.3
19/09/2019 22:13:01 42.01 41.89 42.55 41.7 41.7 50.8 51.34 51.97 52.79 52.3 52.4 59.3
19/09/2019 22:13:02 41.56 41.83 42.55 41.7 41.7 50.8 52.55 52.25 52.65 52.3 52.4 59.3
19/09/2019 22:13:03 41.75 42.09 42.55 41.7 41.7 50.8 51.16 52.34 52.65 52.3 52.4 59.3
19/09/2019 22:13:04 42 42.03 42.55 41.7 41.7 50.7 52.04 52.02 52.65 52.3 52.4 59.3
19/09/2019 22:13:05 41.07 42.02 42.55 41.7 41.7 50.7 52.15 52.15 52.65 52.3 52.4 59.3
19/09/2019 22:13:06 40.91 41.64 42.55 41.7 41.7 50.7 51.51 52.04 52.65 52.3 52.4 59.3
19/09/2019 22:13:07 42.11 41.94 42.55 41.7 41.7 50.7 51.8 52.13 52.65 52.3 52.4 59.3
19/09/2019 22:13:08 41.52 41.92 42.55 41.7 41.7 50.7 52 52.02 52.62 52.3 52.4 59.3
19/09/2019 22:13:09 40.41 41.8 42.55 41.7 41.7 50.7 52.34 52.35 52.62 52.3 52.4 59.3
19/09/2019 22:13:10 40.34 40.89 42.55 41.7 41.7 50.7 51.8 52.21 52.62 52.3 52.4 59.3
19/09/2019 22:13:11 41.36 41.62 42.55 41.6 41.7 50.7 52.57 52.59 52.62 52.3 52.4 59.3
19/09/2019 22:13:12 41.65 41.66 42.55 41.7 41.7 50.7 51.63 52.25 52.62 52.3 52.4 59.3
19/09/2019 22:13:13 41.36 41.91 42.55 41.6 41.7 50.7 51.84 52.22 52.62 52.3 52.4 59.3
19/09/2019 22:13:14 41.48 41.49 42.34 41.6 41.7 50.7 51.82 52.12 52.62 52.3 52.4 59.3
19/09/2019 22:13:15 41.8 41.99 42.22 41.6 41.7 50.7 52.07 52.15 52.62 52.3 52.4 59.3
19/09/2019 22:13:16 42.1 42.02 42.22 41.6 41.7 50.6 52.03 52.18 52.62 52.3 52.4 59.3
19/09/2019 22:13:17 42.51 42.39 42.39 41.6 41.7 50.6 52.11 52.24 52.62 52.3 52.4 59.3
19/09/2019 22:13:18 41.08 42.34 42.39 41.6 41.7 50.6 52.21 52.4 52.62 52.3 52.4 59.3
19/09/2019 22:13:19 41.17 41.76 42.39 41.6 41.7 50.6 52.1 52.33 52.62 52.3 52.4 59.3
19/09/2019 22:13:20 41.37 41.74 42.39 41.7 41.7 50.6 52.03 52.32 52.62 52.3 52.4 59.3
19/09/2019 22:13:21 41.98 41.96 42.39 41.7 41.7 50.6 52.38 52.51 52.62 52.3 52.4 59.3
19/09/2019 22:13:22 40.69 41.89 42.39 41.7 41.6 50.4 51.38 52.4 52.62 52.3 52.4 59.3
19/09/2019 22:13:23 41.66 41.7 42.39 41.7 41.7 50.4 52.19 52.2 52.62 52.3 52.4 59.3
19/09/2019 22:13:24 41.41 41.71 42.39 41.7 41.7 50.4 51.77 52.16 52.62 52.3 52.4 59.3
19/09/2019 22:13:25 41.21 41.52 42.39 41.7 41.7 50.4 51.71 52.1 52.62 52.3 52.4 59.3
19/09/2019 22:13:26 41.57 41.75 42.39 41.7 41.7 50.4 51.65 51.96 52.62 52.3 52.3 59.3
19/09/2019 22:13:27 40.06 41.72 42.39 41.6 41.6 50.4 51.79 51.83 52.62 52.3 52.3 59.3
19/09/2019 22:13:28 41.33 41.71 42.39 41.6 41.6 50.4 52.16 52.16 52.62 52.3 52.3 59.3
19/09/2019 22:13:29 41.21 41.42 42.39 41.6 41.6 50.4 51.42 52.27 52.62 52.3 52.3 59.3
19/09/2019 22:13:30 42.01 41.78 42.39 41.6 41.7 50.4 51.93 52 52.59 52.3 52.3 59.3
19/09/2019 22:13:31 41.52 42.22 42.39 41.6 41.7 50.4 51.89 52.11 52.59 52.3 52.3 59.3
19/09/2019 22:13:32 41.1 41.91 42.39 41.6 41.6 50.4 52.04 52.09 52.59 52.3 52.3 59.3
19/09/2019 22:13:33 41.79 41.66 42.39 41.6 41.6 50.4 51.55 52.07 52.59 52.3 52.3 59.3
19/09/2019 22:13:34 41.94 42.09 42.39 41.6 41.7 50.4 51.99 52.14 52.59 52.3 52.3 59.3
19/09/2019 22:13:35 41.99 41.99 42.39 41.6 41.7 50.4 51.76 51.94 52.59 52.3 52.3 59.3
19/09/2019 22:13:36 41.47 41.97 42.39 41.6 41.6 50.4 51.69 51.91 52.59 52.3 52.3 59.3
19/09/2019 22:13:37 41.02 41.8 42.39 41.6 41.6 50.4 51.48 51.93 52.59 52.3 52.3 59.3
19/09/2019 22:13:38 41.45 41.68 42.39 41.6 41.6 50.3 52.47 52.13 52.59 52.3 52.3 59.2
19/09/2019 22:13:39 41.21 41.44 42.39 41.6 41.6 50.3 51.67 52.19 52.59 52.3 52.3 59.2
19/09/2019 22:13:40 40.38 41.59 42.39 41.6 41.6 50.3 51.83 52.06 52.59 52.3 52.3 59.2
19/09/2019 22:13:41 41.85 41.71 42.39 41.6 41.6 50.3 51.88 52.03 52.51 52.3 52.3 59.2
19/09/2019 22:13:42 41.81 41.99 42.39 41.6 41.6 50.3 51.73 52.03 52.51 52.3 52.3 59.2
19/09/2019 22:13:43 40.93 41.6 42.39 41.6 41.6 50.3 52 52.04 52.51 52.3 52.3 59.2
19/09/2019 22:13:44 42.09 41.8 42.39 41.6 41.6 50.3 51.75 52.02 52.51 52.2 52.3 59.2
19/09/2019 22:13:45 42.1 42.06 42.39 41.6 41.6 50.3 52.71 52.56 52.56 52.2 52.3 59.2
19/09/2019 22:13:46 41.92 42.21 42.39 41.6 41.6 50.1 52.78 53.03 53.03 52.3 52.3 59.2
19/09/2019 22:13:47 41.6 42.09 42.34 41.6 41.6 50.1 51.74 52.56 53.03 52.2 52.3 59.2
19/09/2019 22:13:48 41.48 41.89 42.22 41.6 41.6 50.1 51.62 52.15 53.03 52.2 52.3 59.2
19/09/2019 22:13:49 41.55 41.85 42.22 41.6 41.6 50.1 52.01 52.15 53.03 52.2 52.3 59.2
19/09/2019 22:13:50 41.57 41.74 42.22 41.6 41.6 50 52.12 52.21 53.03 52.2 52.3 59.2
19/09/2019 22:13:51 42.17 42.05 42.22 41.6 41.6 50 51.92 52.14 53.03 52.2 52.3 59.2
19/09/2019 22:13:52 41.69 42.26 42.26 41.6 41.6 49.9 51.72 51.96 53.03 52.2 52.3 59.2
19/09/2019 22:13:53 41.17 41.83 42.26 41.6 41.6 49.9 52.18 52.22 53.03 52.2 52.3 59.2
19/09/2019 22:13:54 42.41 42.17 42.26 41.6 41.6 49.9 52.07 52.26 53.03 52.2 52.3 59.2
19/09/2019 22:13:55 42.58 42.69 42.69 41.6 41.7 49.9 52.21 52.29 53.03 52.2 52.3 59.2
19/09/2019 22:13:56 41.46 42.48 42.69 41.6 41.7 49.9 51.98 52.59 53.03 52.2 52.3 59.2
19/09/2019 22:13:57 41.02 41.88 42.69 41.6 41.7 49.9 51.96 52.23 53.03 52.2 52.3 59.2
19/09/2019 22:13:58 41.49 41.67 42.69 41.6 41.6 49.9 51.3 52.04 53.03 52.2 52.3 59.2
19/09/2019 22:13:59 41.37 41.82 42.69 41.6 41.6 49.9 52.03 52.1 53.03 52.2 52.3 59.2
19/09/2019 22:14:00 40.94 41.71 42.69 41.6 41.6 49.9 51.68 52.04 53.03 52.2 52.3 59.2
19/09/2019 22:14:01 41.83 41.7 42.69 41.6 41.6 49.9 51.67 51.84 53.03 52.2 52.3 59.2
19/09/2019 22:14:02 41.21 41.71 42.69 41.6 41.6 49.9 51.79 51.99 53.03 52.2 52.3 59.2
19/09/2019 22:14:03 41.03 41.7 42.69 41.6 41.6 49.9 51.45 51.73 53.03 52.2 52.3 59.2
19/09/2019 22:14:04 41.07 41.73 42.69 41.6 41.6 49.9 51.99 51.97 53.03 52.2 52.3 59.2
19/09/2019 22:14:05 40.51 41.17 42.69 41.6 41.6 49.9 51.8 52.05 53.03 52.2 52.3 59.2
19/09/2019 22:14:06 40.18 40.99 42.69 41.6 41.6 49.9 51.84 51.88 53.03 52.2 52.3 59.2
19/09/2019 22:14:07 41.78 41.46 42.69 41.6 41.6 49.9 52.21 52.5 53.03 52.2 52.3 59.1
19/09/2019 22:14:08 41.66 41.77 42.69 41.6 41.6 49.9 51.78 52.04 53.03 52.2 52.3 59.1
19/09/2019 22:14:09 41.7 41.94 42.69 41.6 41.6 49.9 52.08 52.17 53.03 52.2 52.3 59.1
19/09/2019 22:14:10 41.17 41.74 42.69 41.6 41.6 49.8 51.54 51.98 53.03 52.2 52.3 59.1
19/09/2019 22:14:11 41.07 41.58 42.69 41.6 41.6 49.8 51.77 52.1 53.03 52.2 52.3 59.1
19/09/2019 22:14:12 41.85 41.7 42.69 41.6 41.6 49.8 52.23 52.31 53.03 52.2 52.3 59.1
19/09/2019 22:14:13 42.16 42.08 42.69 41.6 41.6 49.8 52.34 52.37 53.03 52.2 52.3 59.1
19/09/2019 22:14:14 42.59 42.55 42.69 41.6 41.6 49.8 52.06 52.36 53.03 52.2 52.3 59.1
19/09/2019 22:14:15 42.06 42.38 42.69 41.6 41.6 49.8 52 52.43 53.03 52.2 52.3 59.1
19/09/2019 22:14:16 40.98 42.07 42.69 41.6 41.6 49.8 52.18 52.43 52.59 52.2 52.3 59.1
19/09/2019 22:14:17 41.76 41.8 42.69 41.6 41.6 49.8 52.16 52.27 52.59 52.2 52.3 59.1
19/09/2019 22:14:18 41.62 42 42.69 41.6 41.6 49.8 51.25 52.27 52.59 52.2 52.3 59.1
19/09/2019 22:14:19 41.57 42.03 42.69 41.6 41.6 49.8 51.32 51.63 52.59 52.2 52.3 59.1
19/09/2019 22:14:20 41.2 41.72 42.69 41.6 41.6 49.8 51.75 51.76 52.59 52.2 52.3 59.1
19/09/2019 22:14:21 41.37 41.62 42.69 41.6 41.6 49.8 51.72 51.78 52.59 52.2 52.3 59.1
19/09/2019 22:14:22 41.92 41.84 42.69 41.6 41.6 49.8 51.94 51.89 52.59 52.2 52.3 59.1
19/09/2019 22:14:23 41.38 41.95 42.69 41.6 41.6 49.8 51.95 52.06 52.59 52.2 52.3 59.1
19/09/2019 22:14:24 41.67 41.72 42.69 41.6 41.6 49.7 52.19 52.24 52.59 52.2 52.3 59.1
19/09/2019 22:14:25 41.05 41.73 42.55 41.6 41.6 49.7 52.3 52.45 52.59 52.2 52.3 59.1
19/09/2019 22:14:26 41.84 41.85 42.55 41.6 41.6 49.4 53.31 53.04 53.04 52.2 52.3 59
19/09/2019 22:14:27 42.24 42.3 42.55 41.6 41.6 49 57.3 56.42 56.42 52.3 52.3 58.9
19/09/2019 22:14:28 42.82 42.92 42.92 41.6 41.7 48.6 53.81 56.4 56.42 52.3 52.3 58.8
19/09/2019 22:14:29 42.48 42.54 42.92 41.6 41.7 47.8 52.31 54.84 56.42 52.3 52.3 58.6
19/09/2019 22:14:30 42 42.49 42.92 41.6 41.7 47.2 53.25 53.57 56.42 52.3 52.3 58.5
19/09/2019 22:14:31 43.29 43.03 43.03 41.6 41.7 47 53.44 53.52 56.42 52.3 52.3 58.4
19/09/2019 22:14:32 41.81 43.01 43.03 41.6 41.7 46.9 52.1 53.49 56.42 52.3 52.3 58.4
19/09/2019 22:14:33 42.75 42.67 43.03 41.6 41.7 46.8 52.62 52.77 56.42 52.3 52.3 58.4
19/09/2019 22:14:34 41.86 42.61 43.03 41.6 41.7 46.7 52.13 52.64 56.42 52.3 52.3 58.4
19/09/2019 22:14:35 42.28 42.36 43.03 41.6 41.7 46.7 52.17 52.58 56.42 52.3 52.3 58.4
19/09/2019 22:14:36 42.25 42.53 43.03 41.6 41.7 46.6 52.38 52.47 56.42 52.3 52.3 58.4
19/09/2019 22:14:37 41.94 42.52 43.03 41.6 41.7 46.6 52.69 52.62 56.42 52.3 52.3 58.4
19/09/2019 22:14:38 41.47 42.23 43.03 41.6 41.7 46.6 52.45 52.79 56.42 52.3 52.3 58.4
19/09/2019 22:14:39 41.62 41.97 43.03 41.6 41.7 46.3 53.22 53.06 56.42 52.3 52.3 58.3
19/09/2019 22:14:40 42.12 42.17 43.03 41.6 41.7 46.3 53.62 53.51 56.42 52.3 52.3 58.3
19/09/2019 22:14:41 40.81 42.27 43.03 41.6 41.7 46.2 53.64 53.97 56.42 52.3 52.3 58.3
19/09/2019 22:14:42 41.36 41.51 43.03 41.6 41.7 46.2 52.48 53.47 56.42 52.3 52.3 58.2
19/09/2019 22:14:43 41.51 41.8 43.03 41.6 41.7 45 52.76 53.08 56.42 52.3 52.3 58
19/09/2019 22:14:44 41.99 41.98 43.03 41.6 41.7 45 52.36 52.7 56.42 52.3 52.3 58
19/09/2019 22:14:45 42.01 42.2 43.03 41.6 41.7 45 52.58 52.68 56.42 52.3 52.3 58
19/09/2019 22:14:46 41.73 42.1 43.03 41.6 41.7 45 52.38 52.84 56.42 52.3 52.3 58
19/09/2019 22:14:47 41.78 41.98 43.03 41.6 41.7 44.8 52.85 52.83 56.42 52.3 52.3 57.9
19/09/2019 22:14:48 40.39 41.84 43.03 41.6 41.7 44.8 53.69 53.45 56.42 52.3 52.3 57.9
19/09/2019 22:14:49 41.75 41.87 43.03 41.6 41.7 44.8 53.08 53.5 56.42 52.3 52.3 57.9
19/09/2019 22:14:50 41.74 41.91 43.03 41.6 41.7 44.8 54 53.89 56.42 52.3 52.3 57.9
19/09/2019 22:14:51 41.79 42.06 43.03 41.6 41.7 44.8 52.86 53.82 56.42 52.3 52.3 57.9
19/09/2019 22:14:52 42.33 42.29 43.03 41.6 41.7 44.8 52.51 53.17 56.42 52.3 52.3 57.9
19/09/2019 22:14:53 40.9 42.36 43.03 41.6 41.7 44.8 52.91 53.06 56.42 52.3 52.3 57.9
19/09/2019 22:14:54 42.18 42.08 43.03 41.6 41.7 44.8 53.63 53.49 56.42 52.3 52.3 57.9
19/09/2019 22:14:55 41.68 41.84 43.03 41.6 41.7 44.8 52.95 53.42 56.42 52.3 52.3 57.9
19/09/2019 22:14:56 41.19 41.99 43.03 41.6 41.7 44.8 52.45 53.2 56.42 52.3 52.3 57.9
19/09/2019 22:14:57 42.3 42.02 43.03 41.6 41.7 44.8 53.57 53.35 56.4 52.3 52.3 57.9
19/09/2019 22:14:58 42.31 42.42 43.03 41.6 41.7 44.8 53.75 53.77 54.84 52.3 52.3 57.9
19/09/2019 22:14:59 42.6 42.93 43.03 41.6 41.7 44.8 53.69 53.76 53.97 52.3 52.3 57.9
19/09/2019 22:15:00 43.95 43.52 43.52 41.6 41.7 44.8 54.49 54.31 54.31 52.4 52.3 57.9
19/09/2019 22:15:01 45.1 44.67 44.67 41.6 41.7 44.8 56.2 55.6 55.6 52.4 52.3 57.9
19/09/2019 22:15:02 44.6 44.89 44.89 41.7 41.7 44.8 55.63 55.72 55.72 52.4 52.4 57.9
19/09/2019 22:15:03 44.05 44.73 44.89 41.7 41.7 44.8 55.92 56.1 56.1 52.4 52.4 57.9
19/09/2019 22:15:04 43.87 44.36 44.89 41.7 41.7 44.8 56.44 56.52 56.52 52.4 52.4 57.9
19/09/2019 22:15:05 43.26 44.09 44.89 41.7 41.7 44.8 56.95 56.75 56.75 52.4 52.4 57.9
19/09/2019 22:15:06 43.47 43.83 44.89 41.7 41.7 44.8 57.12 57.15 57.15 52.4 52.4 57.9
19/09/2019 22:15:07 43.85 43.91 44.89 41.7 41.7 44.8 57.94 57.68 57.68 52.5 52.4 57.9
19/09/2019 22:15:08 43.12 43.65 44.89 41.7 41.7 44.8 54.41 57.47 57.68 52.5 52.4 57.9
19/09/2019 22:15:09 42.21 43.35 44.89 41.7 41.7 44.8 54.12 55.82 57.68 52.5 52.4 57.9
19/09/2019 22:15:10 41.57 42.64 44.89 41.7 41.7 44.8 53.3 54.84 57.68 52.5 52.4 57.9
19/09/2019 22:15:11 41.2 42.02 44.89 41.7 41.7 44.8 52.39 53.97 57.68 52.5 52.4 57.9
19/09/2019 22:15:12 40.95 41.76 44.89 41.7 41.7 44.8 52.17 52.89 57.68 52.5 52.4 57.9
19/09/2019 22:15:13 41.58 41.6 44.89 41.7 41.7 44.8 52.41 52.91 57.68 52.5 52.4 57.9
19/09/2019 22:15:14 41.26 41.65 44.89 41.7 41.7 44.8 52.62 52.73 57.68 52.5 52.4 57.9
19/09/2019 22:15:15 41.58 41.72 44.89 41.7 41.7 44.8 51.86 52.4 57.68 52.5 52.4 57.9
19/09/2019 22:15:16 41.59 41.73 44.89 41.7 41.7 44.8 51.99 52.2 57.68 52.5 52.4 57.9
19/09/2019 22:15:17 41.66 41.75 44.89 41.7 41.7 44.8 52.62 52.45 57.68 52.5 52.4 57.9
19/09/2019 22:15:18 41.22 41.86 44.89 41.7 41.7 44.8 52.74 52.66 57.68 52.5 52.4 57.9
19/09/2019 22:15:19 40.5 41.48 44.89 41.7 41.7 44.7 52.26 52.88 57.68 52.5 52.4 57.9
19/09/2019 22:15:20 41.83 41.63 44.89 41.7 41.7 44.7 52.67 52.75 57.68 52.5 52.4 57.9
19/09/2019 22:15:21 40.47 41.45 44.89 41.7 41.7 44.7 52.6 52.74 57.68 52.5 52.4 57.9
19/09/2019 22:15:22 41.77 41.59 44.89 41.7 41.7 44.7 52.05 52.64 57.68 52.5 52.4 57.9
19/09/2019 22:15:23 41.05 41.77 44.89 41.7 41.7 44.7 52.63 52.55 57.68 52.5 52.4 57.9
19/09/2019 22:15:24 43.11 42.53 44.89 41.7 41.7 44.7 53.36 53.15 57.68 52.5 52.4 57.9
19/09/2019 22:15:25 42.25 42.63 44.89 41.7 41.7 44.7 55.28 54.69 57.68 52.5 52.4 57.9
19/09/2019 22:15:26 42.29 42.64 44.89 41.7 41.7 44.7 54.85 54.91 57.68 52.5 52.4 57.9
19/09/2019 22:15:27 42.39 42.57 44.89 41.7 41.7 44.7 56.47 56.09 57.68 52.6 52.4 57.9
19/09/2019 22:15:28 41.51 42.4 44.89 41.7 41.7 44.7 54.99 56.23 57.68 52.6 52.4 57.9
19/09/2019 22:15:29 42.11 42.5 44.89 41.7 41.7 44.7 52.54 55.26 57.68 52.6 52.4 57.9
19/09/2019 22:15:30 41.23 41.97 44.89 41.7 41.7 44.7 53.23 53.79 57.68 52.6 52.4 57.9
19/09/2019 22:15:31 41.34 41.62 44.89 41.7 41.7 44.7 52.93 53.56 57.68 52.6 52.4 57.9
19/09/2019 22:15:32 41.05 41.66 44.73 41.7 41.7 44.7 52.3 53.11 57.68 52.6 52.4 57.9
19/09/2019 22:15:33 40.69 41.32 44.36 41.7 41.7 44.7 52.97 52.96 57.68 52.6 52.4 57.9
19/09/2019 22:15:34 41.4 41.59 44.09 41.7 41.7 44.7 52.57 53.13 57.68 52.6 52.4 57.9
19/09/2019 22:15:35 41.72 41.78 43.91 41.7 41.7 44.7 52.14 52.63 57.68 52.6 52.4 57.9
19/09/2019 22:15:36 40.46 41.69 43.91 41.7 41.7 44.7 52.15 52.48 57.68 52.6 52.4 57.9
19/09/2019 22:15:37 41.64 41.62 43.65 41.7 41.7 44.7 51.82 52.35 57.47 52.6 52.4 57.9
19/09/2019 22:15:38 41.86 41.69 43.35 41.7 41.7 44.7 52.22 52.29 56.23 52.6 52.4 57.9
19/09/2019 22:15:39 41.95 42 42.64 41.7 41.7 44.7 51.83 52.39 56.23 52.6 52.4 57.9
19/09/2019 22:15:40 41.37 42.17 42.64 41.7 41.7 44.7 51.85 51.99 56.23 52.6 52.4 57.9
19/09/2019 22:15:41 41.45 42 42.64 41.7 41.7 44.7 51.83 52.16 56.23 52.6 52.4 57.9
19/09/2019 22:15:42 42.19 42.01 42.64 41.7 41.7 44.7 52.79 52.6 56.23 52.6 52.4 57.9
19/09/2019 22:15:43 41.49 42.13 42.64 41.7 41.7 44.7 52.53 52.81 56.23 52.6 52.4 57.9
19/09/2019 22:15:44 40.93 41.94 42.64 41.7 41.7 44.7 51.95 52.52 56.23 52.6 52.4 57.9
19/09/2019 22:15:45 41.42 41.76 42.64 41.7 41.7 44.7 51.88 52.27 56.23 52.6 52.4 57.9
19/09/2019 22:15:46 41.26 41.49 42.64 41.7 41.7 44.7 52.31 52.3 56.23 52.6 52.4 57.9
19/09/2019 22:15:47 42.17 41.95 42.64 41.7 41.7 44.7 52.42 52.44 56.23 52.6 52.4 57.9
19/09/2019 22:15:48 41.83 42.11 42.64 41.7 41.7 44.7 51.81 52.62 56.23 52.6 52.4 57.9
19/09/2019 22:15:49 42.06 42.31 42.64 41.7 41.7 44.6 51.67 52.05 56.23 52.6 52.4 57.9
19/09/2019 22:15:50 41.46 41.93 42.64 41.7 41.7 44.6 52.29 52.24 56.23 52.6 52.4 57.9
19/09/2019 22:15:51 40.1 41.8 42.64 41.7 41.7 44.6 51.57 52.13 56.23 52.6 52.4 57.9
19/09/2019 22:15:52 40.89 41.18 42.64 41.7 41.7 44.6 51.74 51.89 56.23 52.6 52.4 57.9
19/09/2019 22:15:53 41.66 41.72 42.64 41.7 41.7 44.6 51.93 52.06 56.23 52.6 52.4 57.9
19/09/2019 22:15:54 41.05 41.66 42.64 41.7 41.7 44.6 50.78 51.84 56.23 52.6 52.4 57.9
19/09/2019 22:15:55 41.53 41.55 42.64 41.7 41.7 44.6 51.97 52.01 56.23 52.6 52.4 57.9
19/09/2019 22:15:56 42.22 42.13 42.57 41.7 41.7 44.6 51.99 51.97 56.23 52.6 52.4 57.9
19/09/2019 22:15:57 41.88 42.28 42.5 41.7 41.7 44.6 52.3 52.25 56.23 52.6 52.4 57.9
19/09/2019 22:15:58 41.2 42.19 42.5 41.7 41.7 44.6 52.12 52.33 55.26 52.6 52.4 57.9
19/09/2019 22:15:59 40.61 41.78 42.31 41.7 41.7 44.6 52.2 52.3 53.79 52.6 52.4 57.9
19/09/2019 22:16:00 40.75 41.15 42.31 41.7 41.7 44.4 52.1 52.23 53.56 52.6 52.4 57.9
19/09/2019 22:16:01 41.49 41.4 42.31 41.7 41.7 44.3 52.15 52.37 53.13 52.6 52.4 57.9
19/09/2019 22:16:02 41.76 41.86 42.31 41.7 41.7 44 52.15 52.41 53.13 52.6 52.4 57.9
19/09/2019 22:16:03 40.99 41.7 42.31 41.7 41.7 44 51.66 52.12 53.13 52.6 52.4 57.9
19/09/2019 22:16:04 41.08 41.48 42.31 41.7 41.7 44 51.83 52.14 52.81 52.5 52.4 57.9
19/09/2019 22:16:05 41.8 41.76 42.31 41.7 41.7 44 52.41 52.42 52.81 52.5 52.4 57.9
19/09/2019 22:16:06 41.52 41.95 42.31 41.7 41.7 44 51.77 52.23 52.81 52.5 52.4 57.9
19/09/2019 22:16:07 41.25 41.71 42.31 41.7 41.7 43.9 51.56 52.02 52.81 52.5 52.4 57.9
19/09/2019 22:16:08 42.04 42.03 42.31 41.7 41.7 43.9 52 52.08 52.81 52.5 52.4 57.9
19/09/2019 22:16:09 42.59 42.58 42.58 41.7 41.7 43.9 51.77 52 52.81 52.5 52.4 57.9
19/09/2019 22:16:10 42.28 42.53 42.58 41.7 41.7 43.9 52.31 52.25 52.81 52.5 52.4 57.9
19/09/2019 22:16:11 41.32 42.5 42.58 41.7 41.7 43.9 52.4 52.47 52.81 52.5 52.4 57.9
19/09/2019 22:16:12 41.37 41.71 42.58 41.7 41.7 43.9 52.23 52.5 52.81 52.5 52.4 57.9
19/09/2019 22:16:13 42.28 42.08 42.58 41.7 41.7 43.9 51.71 52.24 52.62 52.5 52.4 57.9
19/09/2019 22:16:14 41.38 42.08 42.58 41.7 41.7 43.9 51.8 52.04 52.62 52.5 52.4 57.9
19/09/2019 22:16:15 42.1 42.18 42.58 41.7 41.7 43.9 52.21 52.3 52.62 52.5 52.4 57.9
19/09/2019 22:16:16 42.39 42.48 42.58 41.7 41.7 43.9 51.59 52.22 52.62 52.5 52.4 57.9
19/09/2019 22:16:17 42.18 42.68 42.68 41.7 41.7 43.9 51.3 51.83 52.62 52.5 52.4 57.9
19/09/2019 22:16:18 41.64 42.15 42.68 41.7 41.7 43.9 51.93 51.8 52.5 52.5 52.4 57.9
19/09/2019 22:16:19 41.33 41.97 42.68 41.7 41.7 43.9 52.57 52.43 52.5 52.5 52.4 57.9
19/09/2019 22:16:20 41.91 42.08 42.68 41.7 41.7 43.9 51.99 52.25 52.5 52.5 52.4 57.9
19/09/2019 22:16:21 42.08 42.24 42.68 41.7 41.7 43.9 52.34 52.59 52.59 52.5 52.4 57.9
19/09/2019 22:16:22 42.26 42.33 42.68 41.7 41.7 43.9 52.23 52.3 52.59 52.5 52.4 57.9
19/09/2019 22:16:23 42.1 42.39 42.68 41.7 41.7 43.9 51.92 52.44 52.59 52.5 52.4 57.9
19/09/2019 22:16:24 42.3 42.46 42.68 41.7 41.7 43.9 52.58 52.63 52.63 52.5 52.4 57.9
19/09/2019 22:16:25 41.76 42.21 42.68 41.7 41.7 42.5 51.95 52.26 52.63 52.5 52.4 53
19/09/2019 22:16:26 41.04 42.15 42.68 41.7 41.7 42.5 52.42 52.55 52.63 52.5 52.4 53
19/09/2019 22:16:27 40.81 41.82 42.68 41.7 41.7 42.5 51.49 52.28 52.63 52.5 52.4 53
19/09/2019 22:16:28 41.51 41.6 42.68 41.7 41.7 42.5 51.58 51.91 52.63 52.5 52.4 53
19/09/2019 22:16:29 42.25 42.05 42.68 41.7 41.7 42.5 51.53 51.87 52.63 52.5 52.4 53
19/09/2019 22:16:30 40.8 41.84 42.68 41.7 41.7 42.5 51.49 51.65 52.63 52.5 52.4 53
19/09/2019 22:16:31 40.62 41.3 42.68 41.7 41.7 42.5 52.08 52.04 52.63 52.5 52.4 53
19/09/2019 22:16:32 41.71 41.6 42.68 41.7 41.7 42.5 52.37 52.53 52.63 52.5 52.4 53
19/09/2019 22:16:33 41.9 42.15 42.68 41.7 41.7 42.5 51.66 52.21 52.63 52.5 52.4 53
19/09/2019 22:16:34 41.17 41.83 42.68 41.7 41.7 42.5 52.09 52.2 52.63 52.5 52.4 53
19/09/2019 22:16:35 42.23 42.06 42.68 41.7 41.7 42.5 51.99 52.11 52.63 52.5 52.4 53
19/09/2019 22:16:36 40.79 41.81 42.68 41.7 41.7 42.5 52.3 52.35 52.63 52.5 52.4 53
19/09/2019 22:16:37 40.92 41.39 42.68 41.7 41.7 42.5 52.54 52.7 52.7 52.5 52.4 53
19/09/2019 22:16:38 41.38 41.48 42.68 41.7 41.7 42.5 51.86 52.39 52.7 52.5 52.4 52.9
19/09/2019 22:16:39 41.47 41.71 42.68 41.7 41.7 42.4 51.4 52.13 52.7 52.5 52.4 52.9
19/09/2019 22:16:40 41.86 41.84 42.68 41.7 41.7 42.4 53.05 52.81 52.81 52.5 52.4 52.9
19/09/2019 22:16:41 42.28 42.33 42.68 41.7 41.7 42.4 52.18 52.88 52.88 52.5 52.4 52.9
19/09/2019 22:16:42 41.91 42.36 42.68 41.7 41.7 42.4 52.54 52.78 52.88 52.5 52.4 52.9
19/09/2019 22:16:43 41.3 42.09 42.68 41.7 41.7 42.4 51.87 52.52 52.88 52.5 52.4 52.9
19/09/2019 22:16:44 42.4 42.31 42.68 41.7 41.7 42.4 52.61 52.56 52.88 52.5 52.4 52.9
19/09/2019 22:16:45 41.92 42.42 42.68 41.7 41.7 42.4 51.85 52.53 52.88 52.5 52.4 52.9
19/09/2019 22:16:46 41.44 42.1 42.68 41.7 41.7 42.4 51.76 52.17 52.88 52.5 52.4 52.9
19/09/2019 22:16:47 41.84 42.35 42.46 41.7 41.7 42.4 51.59 52.18 52.88 52.5 52.4 52.9
19/09/2019 22:16:48 41.36 41.95 42.46 41.7 41.7 42.4 51.82 52.04 52.88 52.5 52.4 52.9
19/09/2019 22:16:49 41.65 41.72 42.46 41.7 41.7 42.4 51.65 51.69 52.88 52.5 52.4 52.9
19/09/2019 22:16:50 40.08 41.57 42.46 41.7 41.7 42.4 51.46 51.68 52.88 52.5 52.4 52.9
19/09/2019 22:16:51 41.61 41.38 42.46 41.7 41.7 42.4 51.71 51.86 52.88 52.5 52.4 52.9
19/09/2019 22:16:52 42.09 41.91 42.46 41.7 41.7 42.4 51.6 51.77 52.88 52.5 52.4 52.9
19/09/2019 22:16:53 41.39 42.17 42.46 41.7 41.7 42.4 51.86 51.96 52.88 52.5 52.4 52.9
19/09/2019 22:16:54 41.16 41.48 42.42 41.7 41.7 42.3 51.66 52.15 52.88 52.5 52.4 52.9
19/09/2019 22:16:55 41.73 41.84 42.42 41.7 41.7 42.3 51.64 51.85 52.88 52.5 52.4 52.9
19/09/2019 22:16:56 41.94 41.95 42.42 41.7 41.7 42.2 52.38 52.16 52.88 52.5 52.4 52.9
19/09/2019 22:16:57 41.65 41.92 42.42 41.7 41.7 42.2 50.99 52.21 52.88 52.5 52.4 52.9
19/09/2019 22:16:58 42.56 42.42 42.42 41.7 41.7 42.2 52.25 52.02 52.88 52.5 52.4 52.9
19/09/2019 22:16:59 41.62 42.58 42.58 41.7 41.7 42.2 52.19 52.22 52.88 52.5 52.4 52.9
19/09/2019 22:17:00 41.57 42.08 42.58 41.7 41.7 42.2 51.9 52.3 52.88 52.5 52.4 52.9
19/09/2019 22:17:01 41.81 42.09 42.58 41.7 41.7 42.1 52.1 52.14 52.88 52.5 52.4 52.9
19/09/2019 22:17:02 41.89 42.23 42.58 41.7 41.7 42.1 51.97 52.17 52.88 52.5 52.4 52.9
19/09/2019 22:17:03 42.29 42.24 42.58 41.7 41.7 42.1 51.78 52.11 52.88 52.5 52.4 52.9
19/09/2019 22:17:04 40.84 42.07 42.58 41.7 41.7 42.1 51 51.9 52.88 52.5 52.4 52.9
19/09/2019 22:17:05 41.07 41.65 42.58 41.7 41.7 42.1 52.25 52.11 52.88 52.5 52.4 52.9
19/09/2019 22:17:06 41.39 41.71 42.58 41.7 41.7 42.1 52.45 52.35 52.88 52.5 52.4 52.9
19/09/2019 22:17:07 42.54 42.36 42.58 41.7 41.7 42.1 51.51 52.18 52.88 52.5 52.4 52.9
19/09/2019 22:17:08 41.34 42.13 42.58 41.7 41.7 42.1 52.46 52.26 52.88 52.5 52.4 52.8
19/09/2019 22:17:09 40.55 41.63 42.58 41.7 41.7 42.1 52.65 52.59 52.88 52.5 52.4 52.8
19/09/2019 22:17:10 41.58 41.57 42.58 41.7 41.7 42.1 52.71 52.84 52.88 52.5 52.4 52.8
19/09/2019 22:17:11 41.84 41.93 42.58 41.7 41.7 42.1 52.34 52.68 52.84 52.5 52.4 52.8
19/09/2019 22:17:12 41.8 42.01 42.58 41.7 41.7 42.1 52.25 52.6 52.84 52.5 52.4 52.8
19/09/2019 22:17:13 42.35 42.21 42.58 41.7 41.7 42.1 52.7 52.62 52.84 52.5 52.4 52.8
19/09/2019 22:17:14 41.49 42.15 42.58 41.7 41.7 42.1 52.6 52.82 52.84 52.5 52.4 52.8
19/09/2019 22:17:15 41.23 41.94 42.58 41.7 41.7 42.1 51.74 52.7 52.84 52.5 52.4 52.8
19/09/2019 22:17:16 42.35 42.17 42.58 41.7 41.7 42.1 52.29 52.32 52.84 52.5 52.4 52.8
19/09/2019 22:17:17 41.43 42.25 42.58 41.7 41.7 42.1 51.92 52.27 52.84 52.5 52.4 52.8
19/09/2019 22:17:18 41.46 42 42.58 41.7 41.7 42.1 51.64 52.15 52.84 52.5 52.4 52.8
19/09/2019 22:17:19 41.38 41.66 42.58 41.7 41.7 42.1 51.83 51.89 52.84 52.5 52.4 52.8
19/09/2019 22:17:20 41.57 41.78 42.58 41.7 41.7 42.1 52.43 52.29 52.84 52.5 52.4 52.8
19/09/2019 22:17:21 39.74 41.43 42.58 41.7 41.7 42 52.24 52.46 52.84 52.5 52.4 52.8
19/09/2019 22:17:22 41.85 41.51 42.58 41.7 41.7 42.1 52.07 52.41 52.84 52.5 52.4 52.8
19/09/2019 22:17:23 41.2 41.66 42.58 41.7 41.7 42 53.11 52.86 52.86 52.5 52.4 52.8
19/09/2019 22:17:24 41.98 41.91 42.58 41.7 41.7 42 51.87 52.82 52.86 52.5 52.4 52.8
19/09/2019 22:17:25 41.67 41.94 42.58 41.7 41.7 42 51.57 52.42 52.86 52.5 52.4 52.8
19/09/2019 22:17:26 40.65 41.84 42.58 41.7 41.7 42 51.99 52.17 52.86 52.5 52.4 52.8
19/09/2019 22:17:27 41.23 41.71 42.58 41.7 41.7 42 51.72 52.01 52.86 52.5 52.4 52.8
19/09/2019 22:17:28 41.7 41.79 42.58 41.7 41.7 42 51.88 52.1 52.86 52.5 52.4 52.8
19/09/2019 22:17:29 42.01 41.97 42.36 41.7 41.7 42 52.04 52.05 52.86 52.5 52.4 52.8
19/09/2019 22:17:30 41.81 42.26 42.36 41.7 41.7 42 52.1 52.19 52.86 52.5 52.4 52.8
19/09/2019 22:17:31 40.53 41.8 42.36 41.7 41.7 42 51.75 52.3 52.86 52.5 52.4 52.8
19/09/2019 22:17:32 41.68 41.66 42.36 41.7 41.7 42 52.16 52.22 52.86 52.5 52.4 52.8
19/09/2019 22:17:33 42.05 41.96 42.36 41.7 41.7 42 52.39 52.32 52.86 52.5 52.4 52.8
19/09/2019 22:17:34 41.52 41.89 42.36 41.7 41.7 42 52.26 52.45 52.86 52.5 52.4 52.8
19/09/2019 22:17:35 41.62 41.87 42.36 41.7 41.7 42 52.79 52.93 52.93 52.5 52.4 52.8
19/09/2019 22:17:36 41.24 41.75 42.36 41.7 41.7 42 51.92 52.61 52.93 52.5 52.4 52.8
19/09/2019 22:17:37 41.09 41.53 42.26 41.7 41.7 42 52.6 52.79 52.93 52.5 52.4 52.8
19/09/2019 22:17:38 41.25 41.41 42.26 41.7 41.7 42 51.91 52.55 52.93 52.5 52.4 52.8
19/09/2019 22:17:39 40.77 41.51 42.26 41.7 41.7 42 52.21 52.57 52.93 52.5 52.4 52.8
19/09/2019 22:17:40 40.58 41.12 42.26 41.7 41.7 42 52 52.09 52.93 52.5 52.4 52.8
19/09/2019 22:17:41 40.92 41.08 42.26 41.7 41.7 42 51.87 52.4 52.93 52.5 52.4 52.8
19/09/2019 22:17:42 40.71 41.46 42.26 41.7 41.7 42 52.62 52.54 52.93 52.5 52.4 52.8
19/09/2019 22:17:43 41.25 41.38 42.26 41.7 41.7 42 51.67 52.42 52.93 52.5 52.4 52.8
19/09/2019 22:17:44 41.61 41.59 42.26 41.7 41.7 42 51.7 52.04 52.93 52.5 52.4 52.8
19/09/2019 22:17:45 41.08 41.85 42.26 41.7 41.7 42 51.84 52.04 52.93 52.5 52.4 52.8
19/09/2019 22:17:46 41.41 41.38 42.26 41.7 41.7 42 53.11 52.9 52.93 52.5 52.4 52.8
19/09/2019 22:17:47 41.84 41.88 42.26 41.7 41.7 42 53.01 53 53 52.5 52.4 52.8
19/09/2019 22:17:48 42.19 42.1 42.26 41.7 41.7 42 52.71 52.9 53 52.5 52.4 52.8
19/09/2019 22:17:49 41.95 42.19 42.26 41.7 41.7 42 53.97 53.7 53.7 52.5 52.4 52.8
19/09/2019 22:17:50 42.1 42.38 42.38 41.7 41.7 42 54.48 54.16 54.16 52.5 52.4 52.8
19/09/2019 22:17:51 42.91 43.04 43.04 41.7 41.7 42 55.32 55.16 55.16 52.5 52.4 52.8
19/09/2019 22:17:52 42.46 42.73 43.04 41.7 41.7 42 54.22 54.85 55.16 52.5 52.4 52.8
19/09/2019 22:17:53 42.51 42.64 43.04 41.7 41.7 42 52.75 54.72 55.16 52.5 52.4 52.8
19/09/2019 22:17:54 41.28 42.58 43.04 41.7 41.7 42 52.15 53.53 55.16 52.5 52.4 52.8
19/09/2019 22:17:55 41.33 41.76 43.04 41.7 41.7 42 52.08 52.65 55.16 52.5 52.4 52.8
19/09/2019 22:17:56 42.3 42.24 43.04 41.7 41.7 42 52.66 52.73 55.16 52.5 52.4 52.8
19/09/2019 22:17:57 42.06 42.22 43.04 41.7 41.7 42 53.65 53.34 55.16 52.5 52.4 52.8
19/09/2019 22:17:58 41.73 42.27 43.04 41.7 41.7 42 52.31 53.33 55.16 52.5 52.4 52.8
19/09/2019 22:17:59 41.16 42.12 43.04 41.7 41.7 42 51.48 52.67 55.16 52.5 52.4 52.8
19/09/2019 22:18:00 41.03 41.57 43.04 41.7 41.7 42 52.21 52.25 55.16 52.5 52.4 52.8
19/09/2019 22:18:01 41.45 41.51 43.04 41.7 41.7 42 52.08 52.24 55.16 52.5 52.4 52.8
19/09/2019 22:18:02 42.48 42.1 43.04 41.7 41.7 42 52.78 52.7 55.16 52.5 52.4 52.8
19/09/2019 22:18:03 41.87 42.23 43.04 41.7 41.7 42 52.1 52.56 55.16 52.5 52.4 52.8
19/09/2019 22:18:04 41.26 41.98 43.04 41.7 41.7 42 52.9 52.95 55.16 52.5 52.4 52.8
19/09/2019 22:18:05 41.73 42.08 43.04 41.7 41.7 42 52.35 52.88 55.16 52.5 52.4 52.8
19/09/2019 22:18:06 41.66 41.99 43.04 41.7 41.7 42 51.64 52.49 55.16 52.5 52.4 52.8
19/09/2019 22:18:07 42.32 42.13 43.04 41.7 41.7 42 51.99 52.34 55.16 52.5 52.4 52.8
19/09/2019 22:18:08 41.88 42.15 43.04 41.7 41.7 42 52.26 52.21 55.16 52.5 52.4 52.8
19/09/2019 22:18:09 42.43 42.52 43.04 41.7 41.7 42 51.99 52.25 55.16 52.5 52.4 52.8
19/09/2019 22:18:10 41.51 42.36 43.04 41.7 41.7 42 52.05 52.34 55.16 52.5 52.4 52.8
19/09/2019 22:18:11 41.49 41.84 43.04 41.7 41.7 42 52.27 52.3 55.16 52.5 52.4 52.8
19/09/2019 22:18:12 41.33 42.11 43.04 41.7 41.7 42 52.57 52.56 55.16 52.5 52.4 52.8
19/09/2019 22:18:13 41.03 41.74 43.04 41.7 41.7 42 51.32 52.56 55.16 52.5 52.4 52.8
19/09/2019 22:18:14 41.12 41.48 43.04 41.7 41.7 42 51.46 51.82 55.16 52.5 52.4 52.8
19/09/2019 22:18:15 42.33 42.03 43.04 41.7 41.7 42 51.9 51.82 55.16 52.5 52.4 52.8
19/09/2019 22:18:16 41.85 42.42 43.04 41.7 41.7 42 51.39 51.83 55.16 52.5 52.4 52.8
19/09/2019 22:18:17 39.94 41.82 43.04 41.7 41.7 42 51.78 51.81 55.16 52.5 52.4 52.8
19/09/2019 22:18:18 41.64 41.76 43.04 41.7 41.7 42 52.12 52.16 55.16 52.5 52.4 52.8
19/09/2019 22:18:19 42.33 42.07 43.04 41.7 41.7 42 51.86 52.09 55.16 52.5 52.4 52.8
19/09/2019 22:18:20 40.91 41.89 43.04 41.7 41.7 42 52.29 52.36 55.16 52.5 52.4 52.8
19/09/2019 22:18:21 41.63 41.84 42.73 41.7 41.7 42 51.86 52.32 54.85 52.5 52.4 52.8
19/09/2019 22:18:22 40.68 41.52 42.64 41.7 41.7 42 51.81 52.18 54.72 52.5 52.4 52.8
19/09/2019 22:18:23 41.11 41.44 42.58 41.7 41.7 42 52.38 52.56 53.53 52.5 52.4 52.8
19/09/2019 22:18:24 41.51 41.5 42.52 41.7 41.7 42 52.16 52.34 53.34 52.5 52.4 52.8
19/09/2019 22:18:25 42.06 42.06 42.52 41.7 41.7 42 51.78 52.21 53.34 52.5 52.4 52.8
19/09/2019 22:18:26 42.79 42.51 42.52 41.7 41.7 42 52.2 52.24 53.34 52.5 52.4 52.8
19/09/2019 22:18:27 42.04 42.61 42.61 41.7 41.7 42 52.35 52.44 53.33 52.5 52.4 52.8
19/09/2019 22:18:28 40.67 42.31 42.61 41.7 41.7 42 52.05 52.5 52.95 52.5 52.4 52.8
19/09/2019 22:18:29 41.47 41.6 42.61 41.7 41.7 42 52.27 52.34 52.95 52.5 52.4 52.8
19/09/2019 22:18:30 42.08 41.92 42.61 41.7 41.7 42 52.81 52.76 52.95 52.5 52.4 52.8
19/09/2019 22:18:31 41.51 41.9 42.61 41.7 41.7 42 53.43 53.27 53.27 52.6 52.4 52.8
19/09/2019 22:18:32 40.62 41.97 42.61 41.7 41.7 42 53.1 53.27 53.27 52.6 52.4 52.8
19/09/2019 22:18:33 42.6 42.19 42.61 41.7 41.7 42 53.8 53.67 53.67 52.6 52.4 52.8
19/09/2019 22:18:34 41.87 42.28 42.61 41.7 41.7 42 53.57 53.98 53.98 52.6 52.4 52.8
19/09/2019 22:18:35 41.71 42.1 42.61 41.7 41.7 42 53.06 53.56 53.98 52.6 52.4 52.8
19/09/2019 22:18:36 42.11 42.21 42.61 41.7 41.7 42 51.69 53.27 53.98 52.6 52.4 52.8
19/09/2019 22:18:37 41.05 41.96 42.61 41.7 41.7 42 52.44 52.84 53.98 52.6 52.4 52.8
19/09/2019 22:18:38 42 42.02 42.61 41.7 41.7 42 52.42 52.68 53.98 52.6 52.4 52.8
19/09/2019 22:18:39 41.61 42.22 42.61 41.7 41.7 42 51.92 52.36 53.98 52.6 52.4 52.8
19/09/2019 22:18:40 41.55 41.77 42.61 41.7 41.7 42 51.65 52.1 53.98 52.6 52.4 52.8
19/09/2019 22:18:41 41.51 42.04 42.61 41.7 41.7 42 51.7 51.92 53.98 52.6 52.4 52.8
19/09/2019 22:18:42 41.8 41.9 42.61 41.7 41.7 42 51.92 52.06 53.98 52.6 52.4 52.8
19/09/2019 22:18:43 41.81 41.91 42.61 41.7 41.7 42 51.69 51.84 53.98 52.6 52.4 52.8
19/09/2019 22:18:44 41.03 42.05 42.61 41.7 41.7 42 51.41 51.96 53.98 52.6 52.4 52.8
19/09/2019 22:18:45 42.05 41.82 42.61 41.7 41.7 42 52.06 51.93 53.98 52.6 52.4 52.8
19/09/2019 22:18:46 41.76 42.01 42.61 41.7 41.7 42 52.53 52.42 53.98 52.6 52.4 52.8
19/09/2019 22:18:47 40.53 41.82 42.61 41.7 41.7 42 52.05 52.38 53.98 52.6 52.4 52.8
19/09/2019 22:18:48 41.67 41.71 42.61 41.7 41.7 42 52.03 52.32 53.98 52.6 52.4 52.8
19/09/2019 22:18:49 41.58 41.95 42.61 41.7 41.7 42 52.18 52.31 53.98 52.6 52.4 52.8
19/09/2019 22:18:50 41.48 41.82 42.61 41.7 41.7 42 53.6 53.16 53.98 52.6 52.4 52.8
19/09/2019 22:18:51 42.35 42.22 42.61 41.7 41.7 42 52.88 53.3 53.98 52.6 52.4 52.8
19/09/2019 22:18:52 41 42.13 42.61 41.7 41.7 42 53.34 53.31 53.98 52.6 52.4 52.8
19/09/2019 22:18:53 41.75 41.87 42.61 41.7 41.7 42 53.59 53.57 53.98 52.6 52.4 52.8
19/09/2019 22:18:54 41.79 42.04 42.61 41.7 41.7 42 53.49 53.59 53.98 52.6 52.4 52.8
19/09/2019 22:18:55 41.93 42.1 42.61 41.7 41.7 42 53 53.62 53.98 52.6 52.4 52.8
19/09/2019 22:18:56 43.18 42.75 42.75 41.7 41.7 42 54.08 53.88 53.98 52.6 52.4 52.8
19/09/2019 22:18:57 42.55 43.07 43.07 41.7 41.7 42 53.6 53.81 53.98 52.6 52.4 52.8
19/09/2019 22:18:58 42.52 42.7 43.07 41.7 41.7 42 53.2 53.87 53.98 52.6 52.4 52.8
19/09/2019 22:18:59 42.29 42.69 43.07 41.7 41.7 42 55.76 55.34 55.34 52.6 52.4 52.8
19/09/2019 22:19:00 41.96 42.76 43.07 41.7 41.7 42 55.77 55.93 55.93 52.7 52.4 52.8
19/09/2019 22:19:01 42.03 42.47 43.07 41.8 41.7 42 57.61 57.09 57.09 52.7 52.4 52.8
19/09/2019 22:19:02 42.07 42.2 43.07 41.8 41.7 41.9 54.61 57.15 57.15 52.7 52.4 52.8
19/09/2019 22:19:03 41.92 42.1 43.07 41.8 41.7 41.9 53.92 55.66 57.15 52.7 52.4 52.8
19/09/2019 22:19:04 41.02 42.12 43.07 41.8 41.7 41.9 52.89 54.6 57.15 52.7 52.4 52.8
19/09/2019 22:19:05 41.52 41.81 43.07 41.8 41.7 41.9 53.43 53.78 57.15 52.7 52.4 52.8
19/09/2019 22:19:06 41.56 41.88 43.07 41.8 41.7 41.9 53.13 53.66 57.15 52.7 52.4 52.8
19/09/2019 22:19:07 40.95 41.68 43.07 41.8 41.7 41.9 52.69 53.26 57.15 52.7 52.4 52.8
19/09/2019 22:19:08 41.42 41.52 43.07 41.8 41.7 41.9 52.01 52.99 57.15 52.7 52.4 52.8
19/09/2019 22:19:09 41.61 41.69 43.07 41.8 41.7 41.9 52.54 52.81 57.15 52.7 52.4 52.8
19/09/2019 22:19:10 41.35 41.81 43.07 41.8 41.7 41.9 52.97 53.11 57.15 52.7 52.4 52.7
19/09/2019 22:19:11 41.06 41.68 43.07 41.8 41.7 41.9 52.3 52.83 57.15 52.7 52.4 52.7
19/09/2019 22:19:12 42.31 41.94 43.07 41.8 41.7 41.9 52.42 52.66 57.15 52.7 52.4 52.7
19/09/2019 22:19:13 42.22 42.41 43.07 41.8 41.7 41.9 51.45 52.45 57.15 52.7 52.4 52.7
19/09/2019 22:19:14 41.95 42.33 43.07 41.8 41.7 41.9 52.31 52.33 57.15 52.7 52.4 52.7
19/09/2019 22:19:15 41.97 42.19 43.07 41.8 41.7 41.9 52.01 52.13 57.15 52.7 52.4 52.7
19/09/2019 22:19:16 41.03 41.9 43.07 41.8 41.7 41.9 51.89 52.13 57.15 52.7 52.4 52.7
19/09/2019 22:19:17 41.74 41.95 43.07 41.8 41.7 41.9 53.29 53.04 57.15 52.7 52.4 52.7
19/09/2019 22:19:18 41.41 41.8 43.07 41.8 41.7 41.9 52.56 53.13 57.15 52.7 52.4 52.7
19/09/2019 22:19:19 41.37 41.91 43.07 41.8 41.7 41.9 52.16 52.75 57.15 52.7 52.4 52.7
19/09/2019 22:19:20 42.01 41.96 43.07 41.8 41.7 41.9 52 52.34 57.15 52.7 52.4 52.7
19/09/2019 22:19:21 41.44 42 43.07 41.8 41.7 41.9 51.7 52.35 57.15 52.7 52.4 52.7
19/09/2019 22:19:22 41.24 41.92 43.07 41.8 41.7 41.9 52.1 52.44 57.15 52.7 52.4 52.7
19/09/2019 22:19:23 41.99 41.83 43.07 41.8 41.7 41.9 51.27 52.08 57.15 52.7 52.4 52.7
19/09/2019 22:19:24 41.57 42.08 43.07 41.8 41.7 41.9 51.63 51.67 57.15 52.7 52.4 52.7
19/09/2019 22:19:25 41.94 42.14 43.07 41.8 41.7 41.9 51.8 51.83 57.15 52.7 52.4 52.7
19/09/2019 22:19:26 41.44 41.79 43.07 41.8 41.7 41.9 51.87 52.02 57.15 52.7 52.4 52.7
19/09/2019 22:19:27 40.97 41.95 42.76 41.8 41.7 41.9 52.05 52.16 57.15 52.7 52.4 52.7
19/09/2019 22:19:28 41.54 41.57 42.76 41.8 41.7 41.9 51.51 51.97 57.15 52.7 52.4 52.7
19/09/2019 22:19:29 41.5 41.9 42.76 41.7 41.7 41.9 51.56 51.88 57.15 52.7 52.4 52.7
19/09/2019 22:19:30 41.48 41.62 42.47 41.7 41.7 41.9 52.43 52.24 57.15 52.7 52.4 52.7
19/09/2019 22:19:31 42.07 42.14 42.41 41.7 41.7 41.9 56.21 55.71 57.15 52.7 52.4 52.7
19/09/2019 22:19:32 41.79 42.32 42.41 41.7 41.7 41.9 53.2 55.77 55.77 52.7 52.4 52.7
19/09/2019 22:19:33 42.55 42.4 42.41 41.7 41.7 41.9 52.23 54.16 55.77 52.7 52.4 52.7
19/09/2019 22:19:34 41.9 42.35 42.41 41.7 41.7 41.9 51.45 53.12 55.77 52.7 52.4 52.7
19/09/2019 22:19:35 41.91 42.43 42.43 41.7 41.7 41.9 52.09 52.35 55.77 52.7 52.4 52.7
19/09/2019 22:19:36 41.56 42.14 42.43 41.7 41.7 41.9 51.81 52.14 55.77 52.7 52.4 52.7
19/09/2019 22:19:37 41.71 42 42.43 41.7 41.7 41.9 52.18 52.28 55.77 52.7 52.4 52.7
19/09/2019 22:19:38 41.9 41.92 42.43 41.7 41.7 41.9 52.48 52.43 55.77 52.7 52.4 52.7
19/09/2019 22:19:39 41.75 42.26 42.43 41.7 41.7 41.9 52.17 52.61 55.77 52.7 52.4 52.7
19/09/2019 22:19:40 41.08 41.75 42.43 41.7 41.7 41.9 51.41 52.35 55.77 52.7 52.4 52.7
19/09/2019 22:19:41 41.89 41.9 42.43 41.7 41.7 41.9 51.79 51.88 55.77 52.7 52.4 52.7
19/09/2019 22:19:42 40.84 41.74 42.43 41.7 41.7 41.9 52.37 52.28 55.77 52.7 52.4 52.7
19/09/2019 22:19:43 42.16 41.99 42.43 41.7 41.7 41.9 52.15 52.49 55.77 52.7 52.4 52.7
19/09/2019 22:19:44 42.44 42.35 42.43 41.7 41.7 41.9 52.52 52.46 55.77 52.7 52.4 52.7
19/09/2019 22:19:45 41.55 42.31 42.43 41.7 41.7 41.9 52.14 52.47 55.77 52.7 52.4 52.7
19/09/2019 22:19:46 41.29 41.97 42.43 41.7 41.7 41.9 51.76 52.39 55.77 52.7 52.4 52.7
19/09/2019 22:19:47 41.67 41.8 42.43 41.7 41.7 41.9 51.98 52 55.77 52.7 52.4 52.7
19/09/2019 22:19:48 41.17 41.89 42.43 41.7 41.7 41.9 51.61 52.09 55.77 52.7 52.4 52.7
19/09/2019 22:19:49 41.85 41.84 42.43 41.7 41.7 41.9 51.92 51.98 55.77 52.7 52.4 52.7
19/09/2019 22:19:50 41.5 41.93 42.43 41.7 41.7 41.9 52.49 52.41 55.77 52.7 52.4 52.7
19/09/2019 22:19:51 40.8 41.8 42.43 41.7 41.7 41.9 51.43 52.34 55.77 52.7 52.4 52.7
19/09/2019 22:19:52 42.12 41.96 42.43 41.7 41.7 41.9 52.38 52.33 55.77 52.7 52.4 52.7
19/09/2019 22:19:53 41.28 41.89 42.43 41.7 41.7 41.9 51.76 52.11 55.77 52.6 52.4 52.7
19/09/2019 22:19:54 41.36 41.87 42.43 41.7 41.7 41.9 52.15 52.15 55.77 52.6 52.4 52.7
19/09/2019 22:19:55 41.92 42.01 42.43 41.7 41.7 41.9 52.11 52.29 55.77 52.6 52.4 52.7
19/09/2019 22:19:56 41.95 41.93 42.43 41.7 41.7 41.9 51.51 52.18 55.77 52.6 52.4 52.7
19/09/2019 22:19:57 42.12 42.12 42.43 41.7 41.7 41.9 52.2 52.21 55.77 52.6 52.4 52.7
19/09/2019 22:19:58 40.72 42.15 42.43 41.7 41.7 41.9 52.27 52.37 55.77 52.6 52.4 52.7
19/09/2019 22:19:59 42.02 41.87 42.43 41.7 41.7 41.9 52.34 52.44 55.77 52.6 52.4 52.7
19/09/2019 22:20:00 41.42 41.91 42.43 41.7 41.7 41.9 51.77 52.44 55.77 52.6 52.4 52.7
19/09/2019 22:20:01 40.89 41.78 42.43 41.7 41.7 41.9 51.91 52.16 55.77 52.6 52.4 52.7
19/09/2019 22:20:02 41.55 41.5 42.43 41.7 41.7 41.9 52.35 52.33 54.16 52.6 52.4 52.7
19/09/2019 22:20:03 42.2 41.96 42.43 41.7 41.7 41.9 53.36 53.1 53.12 52.6 52.4 52.7
19/09/2019 22:20:04 41.91 42.27 42.43 41.7 41.7 41.9 53.06 53.16 53.16 52.5 52.4 52.7
19/09/2019 22:20:05 41.24 41.92 42.35 41.7 41.7 41.9 52.84 53.09 53.16 52.5 52.4 52.7
19/09/2019 22:20:06 42.83 42.59 42.59 41.7 41.7 41.9 55.71 55.12 55.12 52.5 52.4 52.7
19/09/2019 22:20:07 43.49 43.35 43.35 41.7 41.7 41.9 54.7 55.24 55.24 52.5 52.4 52.7
19/09/2019 22:20:08 42.19 43.21 43.35 41.7 41.7 41.9 55.89 55.71 55.71 52.5 52.4 52.7
19/09/2019 22:20:09 43.43 43.24 43.35 41.7 41.7 41.9 59.81 58.83 58.83 52.5 52.5 52.7
19/09/2019 22:20:10 42.1 43.11 43.35 41.7 41.7 41.9 55.9 58.85 58.85 52.6 52.5 52.7
19/09/2019 22:20:11 41.6 42.61 43.35 41.7 41.7 41.9 53.45 57.15 58.85 52.6 52.5 52.7
19/09/2019 22:20:12 42.41 42.35 43.35 41.7 41.7 41.9 53.21 55.23 58.85 52.6 52.5 52.7
19/09/2019 22:20:13 42.41 42.5 43.35 41.7 41.7 41.9 53.1 54.1 58.85 52.6 52.5 52.7
19/09/2019 22:20:14 41.61 42.26 43.35 41.7 41.7 41.9 52.94 53.55 58.85 52.6 52.5 52.7
19/09/2019 22:20:15 41.75 42.07 43.35 41.7 41.7 41.9 52.43 53.07 58.85 52.6 52.5 52.7
19/09/2019 22:20:16 43.06 42.71 43.35 41.7 41.7 41.9 51.91 52.64 58.85 52.6 52.5 52.7
19/09/2019 22:20:17 41.53 42.71 43.35 41.7 41.7 41.9 52.2 52.46 58.85 52.6 52.5 52.7
19/09/2019 22:20:18 41.99 42.3 43.35 41.7 41.7 41.9 51.58 52.29 58.85 52.6 52.5 52.7
19/09/2019 22:20:19 41.65 41.99 43.35 41.7 41.7 41.9 51.91 52.05 58.85 52.6 52.5 52.7
19/09/2019 22:20:20 40.84 41.78 43.35 41.7 41.7 41.9 51.54 52.08 58.85 52.6 52.5 52.7
19/09/2019 22:20:21 41.23 41.37 43.35 41.7 41.7 41.9 51.66 51.98 58.85 52.6 52.5 52.7
19/09/2019 22:20:22 41.54 41.55 43.35 41.7 41.7 41.9 52.06 52.05 58.85 52.6 52.5 52.7
19/09/2019 22:20:23 42.03 42.07 43.35 41.7 41.7 41.9 52.29 52.28 58.85 52.6 52.5 52.7
19/09/2019 22:20:24 41.56 41.96 43.35 41.7 41.7 41.9 51.83 52.09 58.85 52.6 52.5 52.7
19/09/2019 22:20:25 42.07 42.04 43.35 41.7 41.7 41.9 52.53 52.48 58.85 52.5 52.5 52.7
19/09/2019 22:20:26 42.03 42.24 43.35 41.7 41.7 41.9 52.03 52.6 58.85 52.5 52.5 52.7
19/09/2019 22:20:27 42.27 42.39 43.35 41.7 41.7 41.9 52.15 52.47 58.85 52.5 52.5 52.7
19/09/2019 22:20:28 41.95 42.44 43.35 41.7 41.7 41.9 52.33 52.27 58.85 52.5 52.5 52.7
19/09/2019 22:20:29 42.07 42.26 43.35 41.7 41.7 41.9 52.43 52.62 58.85 52.5 52.5 52.7
19/09/2019 22:20:30 41.37 42.29 43.35 41.7 41.7 41.9 51.88 52.31 58.85 52.5 52.5 52.7
19/09/2019 22:20:31 41.11 41.82 43.35 41.7 41.7 41.9 52.38 52.42 58.85 52.5 52.5 52.7
19/09/2019 22:20:32 41.61 41.87 43.35 41.7 41.7 41.9 52.54 52.68 58.85 52.5 52.5 52.7
19/09/2019 22:20:33 40.88 41.77 43.35 41.7 41.7 41.9 52.25 52.68 58.85 52.5 52.5 52.7
19/09/2019 22:20:34 41.72 41.58 43.35 41.7 41.7 41.9 52.81 52.81 58.85 52.5 52.5 52.7
19/09/2019 22:20:35 42.5 42.38 43.35 41.7 41.7 41.9 52.34 52.63 58.85 52.5 52.5 52.7
19/09/2019 22:20:36 42.37 42.49 43.35 41.7 41.7 41.9 52.29 52.52 58.85 52.5 52.5 52.7
19/09/2019 22:20:37 42.09 42.67 43.24 41.7 41.7 41.9 52.28 52.62 58.85 52.5 52.5 52.7
19/09/2019 22:20:38 41.52 42.3 43.24 41.7 41.7 41.9 52.03 52.49 58.85 52.5 52.5 52.7
19/09/2019 22:20:39 41.74 42.05 43.11 41.7 41.7 41.9 52.22 52.42 58.85 52.5 52.5 52.7
19/09/2019 22:20:40 41.53 41.78 42.71 41.7 41.7 41.9 52.48 52.51 57.15 52.5 52.5 52.7
19/09/2019 22:20:41 42.23 42.29 42.71 41.7 41.7 41.9 52.61 52.56 55.23 52.5 52.5 52.7
19/09/2019 22:20:42 41.29 42.16 42.71 41.7 41.7 41.9 52.84 52.86 54.1 52.5 52.5 52.7
19/09/2019 22:20:43 41.82 41.93 42.71 41.7 41.7 41.9 52.46 52.8 53.55 52.5 52.5 52.7
19/09/2019 22:20:44 41.42 41.89 42.71 41.7 41.7 41.9 51.82 52.6 53.07 52.5 52.5 52.7
19/09/2019 22:20:45 41.71 41.95 42.71 41.7 41.7 41.9 52.59 52.77 52.86 52.5 52.5 52.7
19/09/2019 22:20:46 41.41 41.81 42.71 41.7 41.7 41.9 52.05 52.41 52.86 52.5 52.5 52.7
19/09/2019 22:20:47 41.14 41.52 42.67 41.7 41.7 41.9 51.98 52.35 52.86 52.5 52.5 52.7
19/09/2019 22:20:48 41.11 41.53 42.67 41.7 41.7 41.9 52.75 52.65 52.86 52.5 52.5 52.7
19/09/2019 22:20:49 40.24 41.24 42.67 41.7 41.7 41.9 52.7 52.77 52.86 52.5 52.5 52.7
19/09/2019 22:20:50 41.8 41.5 42.67 41.7 41.7 41.9 52.59 52.88 52.88 52.5 52.5 52.7
19/09/2019 22:20:51 41.85 41.81 42.67 41.7 41.7 41.9 52.4 52.59 52.88 52.5 52.5 52.7
19/09/2019 22:20:52 41.79 41.93 42.67 41.7 41.7 41.9 53.11 53 53 52.5 52.5 52.7
19/09/2019 22:20:53 42.39 42.39 42.67 41.7 41.7 41.9 52.44 53 53 52.5 52.5 52.7
19/09/2019 22:20:54 41.67 42.21 42.67 41.7 41.7 41.9 53.17 53.24 53.24 52.5 52.5 52.7
19/09/2019 22:20:55 41.49 42.1 42.67 41.7 41.7 41.9 52.21 52.84 53.24 52.5 52.5 52.7
19/09/2019 22:20:56 41.84 42 42.67 41.7 41.7 41.9 52.94 52.94 53.24 52.5 52.5 52.7
19/09/2019 22:20:57 41.24 41.92 42.67 41.7 41.7 41.9 51.91 52.88 53.24 52.5 52.5 52.7
19/09/2019 22:20:58 41.99 42.33 42.67 41.7 41.7 41.9 52.84 52.75 53.24 52.5 52.5 52.7
19/09/2019 22:20:59 41.72 41.88 42.67 41.7 41.7 41.9 52.09 52.58 53.24 52.5 52.5 52.7
19/09/2019 22:21:00 41.74 41.93 42.67 41.7 41.7 41.9 51.85 52.26 53.24 52.5 52.5 52.7
19/09/2019 22:21:01 41.25 41.92 42.67 41.7 41.7 41.9 52.54 52.46 53.24 52.5 52.5 52.7
19/09/2019 22:21:02 41.48 41.67 42.67 41.7 41.7 41.9 52.1 52.53 53.24 52.5 52.5 52.7
19/09/2019 22:21:03 41.64 41.89 42.67 41.7 41.7 41.9 55.68 55.1 55.1 52.5 52.5 52.7
19/09/2019 22:21:04 41.91 41.94 42.67 41.7 41.7 41.9 53.22 54.41 55.1 52.5 52.5 52.7
19/09/2019 22:21:05 41.56 41.97 42.67 41.7 41.7 41.9 52.78 53.69 55.1 52.5 52.5 52.7
19/09/2019 22:21:06 42.47 42.5 42.67 41.7 41.7 41.9 52.03 53.09 55.1 52.5 52.5 52.7
19/09/2019 22:21:07 41.61 42.26 42.5 41.7 41.7 41.9 52.63 52.67 55.1 52.6 52.5 52.7
19/09/2019 22:21:08 41.73 41.92 42.5 41.7 41.7 41.9 52.7 52.78 55.1 52.6 52.5 52.7
19/09/2019 22:21:09 41.5 41.9 42.5 41.7 41.7 41.9 52.07 52.78 55.1 52.6 52.5 52.7
19/09/2019 22:21:10 41.8 42.27 42.5 41.7 41.7 41.9 51.83 52.44 55.1 52.6 52.5 52.7
19/09/2019 22:21:11 41.61 41.89 42.5 41.7 41.7 41.9 52.21 52.27 55.1 52.6 52.5 52.7
19/09/2019 22:21:12 40.81 41.87 42.5 41.7 41.7 41.9 51.34 52.25 55.1 52.5 52.5 52.7
19/09/2019 22:21:13 41.59 41.76 42.5 41.7 41.7 41.9 51.87 51.89 55.1 52.6 52.5 52.7
19/09/2019 22:21:14 41.64 41.72 42.5 41.7 41.7 41.9 51.53 51.93 55.1 52.5 52.5 52.7
19/09/2019 22:21:15 41.99 41.96 42.5 41.7 41.7 41.9 51.74 51.76 55.1 52.5 52.5 52.7
19/09/2019 22:21:16 41.83 42.09 42.5 41.7 41.7 41.9 51.77 51.93 55.1 52.5 52.5 52.7
19/09/2019 22:21:17 40.89 41.94 42.5 41.7 41.7 41.9 52.4 52.31 55.1 52.6 52.5 52.7
19/09/2019 22:21:18 41.09 41.43 42.5 41.7 41.7 41.9 52.12 52.4 55.1 52.6 52.5 52.7
19/09/2019 22:21:19 41.38 41.43 42.5 41.7 41.7 41.9 52.31 52.32 55.1 52.6 52.5 52.7
19/09/2019 22:21:20 41.05 41.46 42.5 41.7 41.7 41.9 51.64 52.32 55.1 52.6 52.5 52.7
19/09/2019 22:21:21 40.98 41.4 42.5 41.7 41.7 41.9 52.68 52.41 55.1 52.6 52.5 52.7
19/09/2019 22:21:22 41.94 41.85 42.5 41.7 41.7 41.9 52.42 52.59 55.1 52.6 52.5 52.7
19/09/2019 22:21:23 40.48 41.82 42.5 41.7 41.7 41.9 51.85 52.42 55.1 52.6 52.5 52.7
19/09/2019 22:21:24 41.74 41.49 42.5 41.7 41.7 41.9 52.4 52.41 55.1 52.6 52.5 52.7
19/09/2019 22:21:25 41.99 41.93 42.5 41.7 41.7 41.9 52.3 52.41 55.1 52.6 52.5 52.7
19/09/2019 22:21:26 42.01 42.33 42.5 41.7 41.7 41.9 52.74 52.7 55.1 52.6 52.5 52.7
19/09/2019 22:21:27 42.84 42.8 42.8 41.7 41.7 41.9 53.67 53.35 55.1 52.6 52.5 52.7
19/09/2019 22:21:28 46.19 45.3 45.3 41.7 41.7 41.9 55.41 54.82 55.1 52.6 52.5 52.7
19/09/2019 22:21:29 42.12 44.87 45.3 41.7 41.7 41.9 54.99 54.98 55.1 52.6 52.5 52.7
19/09/2019 22:21:30 42 43.45 45.3 41.7 41.7 41.9 54.24 54.99 55.1 52.6 52.5 52.7
19/09/2019 22:21:31 42.36 42.75 45.3 41.7 41.7 41.9 53.51 54.6 55.1 52.6 52.5 52.7
19/09/2019 22:21:32 41.57 42.41 45.3 41.7 41.7 41.9 53.56 53.97 55.1 52.6 52.5 52.7
19/09/2019 22:21:33 41.89 42.17 45.3 41.7 41.7 41.9 53.32 53.69 54.99 52.6 52.5 52.7
19/09/2019 22:21:34 41.92 42.34 45.3 41.7 41.7 41.9 54.27 54.18 54.99 52.6 52.5 52.8
19/09/2019 22:21:35 42.12 42.22 45.3 41.7 41.7 41.9 53.17 54.31 54.99 52.6 52.5 52.8
19/09/2019 22:21:36 40.9 42.08 45.3 41.7 41.7 41.9 52.61 53.49 54.99 52.6 52.5 52.8
19/09/2019 22:21:37 41.42 41.6 45.3 41.7 41.7 41.9 52.01 53.03 54.99 52.6 52.5 52.8
19/09/2019 22:21:38 41.79 41.86 45.3 41.7 41.7 41.9 52.57 52.67 54.99 52.6 52.5 52.8
19/09/2019 22:21:39 42.77 42.63 45.3 41.7 41.7 41.9 51.9 52.58 54.99 52.6 52.5 52.8
19/09/2019 22:21:40 41.89 42.46 45.3 41.7 41.7 41.9 54.08 53.67 54.99 52.6 52.5 52.8
19/09/2019 22:21:41 41.69 42.28 45.3 41.7 41.7 41.9 53.99 54.09 54.99 52.6 52.5 52.8
19/09/2019 22:21:42 41.44 42.18 45.3 41.7 41.7 41.9 53.74 54.14 54.99 52.6 52.5 52.8
19/09/2019 22:21:43 41.41 41.71 45.3 41.7 41.7 41.9 52.72 53.72 54.99 52.6 52.5 52.8
19/09/2019 22:21:44 41.8 42.09 45.3 41.7 41.7 41.9 52.02 53.08 54.99 52.6 52.5 52.8
19/09/2019 22:21:45 43.64 43.39 45.3 41.7 41.7 41.9 51.9 52.44 54.99 52.6 52.5 52.8
19/09/2019 22:21:46 44.87 44.49 45.3 41.7 41.7 41.9 52.52 52.56 54.99 52.6 52.5 52.8
19/09/2019 22:21:47 42.17 44.3 45.3 41.7 41.7 41.9 51.9 52.37 54.99 52.7 52.5 52.8
19/09/2019 22:21:48 40.95 43.16 45.3 41.7 41.7 41.9 52.59 52.57 54.99 52.7 52.5 52.8
19/09/2019 22:21:49 42.34 42.27 45.3 41.7 41.7 41.9 52.76 52.79 54.99 52.7 52.5 52.8
19/09/2019 22:21:50 44.62 43.95 45.3 41.8 41.7 41.9 53.04 52.93 54.99 52.7 52.5 52.8
19/09/2019 22:21:51 41.73 43.94 45.3 41.8 41.7 41.9 52.54 53.29 54.99 52.7 52.5 52.8
19/09/2019 22:21:52 41.83 42.83 45.3 41.8 41.7 41.9 52.55 52.99 54.99 52.7 52.5 52.8
19/09/2019 22:21:53 44.56 44.12 45.3 41.8 41.7 41.9 53.2 53.01 54.99 52.7 52.5 52.8
19/09/2019 22:21:54 41.65 44.11 45.3 41.8 41.7 41.9 53.43 53.58 54.99 52.7 52.5 52.8
19/09/2019 22:21:55 42.56 43.06 45.3 41.8 41.7 41.9 53.33 53.43 54.99 52.7 52.5 52.8
19/09/2019 22:21:56 41.92 42.6 45.3 41.8 41.7 41.9 52.17 53.19 54.99 52.7 52.5 52.8
19/09/2019 22:21:57 42.62 42.64 45.3 41.8 41.7 41.9 52.2 52.74 54.99 52.7 52.5 52.8
19/09/2019 22:21:58 41.06 42.44 44.87 41.8 41.7 41.9 52.3 52.51 54.99 52.7 52.5 52.8
19/09/2019 22:21:59 41.55 42.03 44.49 41.8 41.7 41.9 52.35 52.51 54.99 52.7 52.5 52.8
19/09/2019 22:22:00 41.37 41.97 44.49 41.8 41.7 41.9 52.97 52.95 54.6 52.7 52.5 52.8
19/09/2019 22:22:01 42.42 42.2 44.49 41.8 41.7 41.9 52.22 52.73 54.31 52.7 52.5 52.8
19/09/2019 22:22:02 42.37 42.57 44.49 41.8 41.7 41.9 55.8 55.21 55.21 52.7 52.5 52.8
19/09/2019 22:22:03 41.05 42.47 44.49 41.8 41.7 41.9 52.89 55.14 55.21 52.7 52.5 52.8
19/09/2019 22:22:04 43.83 43.56 44.49 41.8 41.7 41.9 56.71 56.57 56.57 52.7 52.5 52.8
19/09/2019 22:22:05 44.7 44.47 44.49 41.8 41.7 41.9 57.5 57.3 57.3 52.8 52.5 52.8
19/09/2019 22:22:06 47.45 46.56 46.56 41.9 41.7 41.9 55.01 57.08 57.3 52.8 52.5 52.8
19/09/2019 22:22:07 48.12 47.63 47.63 41.9 41.8 41.9 55.44 56.04 57.3 52.8 52.5 52.8
19/09/2019 22:22:08 47.92 47.85 47.85 41.9 41.8 41.9 55.5 55.68 57.3 52.8 52.5 52.8
19/09/2019 22:22:09 47.93 48.02 48.02 42 41.8 41.9 57.51 57.05 57.3 52.8 52.5 52.8
19/09/2019 22:22:10 45.68 47.91 48.02 42 41.8 41.9 56.29 57.02 57.3 52.9 52.6 52.8
19/09/2019 22:22:11 45.34 46.69 48.02 42 41.8 41.9 55.25 56.6 57.3 52.9 52.6 52.8
19/09/2019 22:22:12 45.69 45.89 48.02 42 41.8 41.9 55.1 55.84 57.3 52.9 52.6 52.8
19/09/2019 22:22:13 46.29 46.24 48.02 42.1 41.8 41.9 55.22 55.5 57.3 52.9 52.6 52.8
19/09/2019 22:22:14 45.29 46.24 48.02 42.1 41.8 41.9 55.37 55.65 57.3 52.9 52.6 52.8
19/09/2019 22:22:15 46.01 46.01 48.02 42.1 41.8 41.9 56.43 56.27 57.3 52.9 52.6 52.8
19/09/2019 22:22:16 46.54 46.64 48.02 42.1 41.8 42 57.94 57.73 57.73 53 52.6 52.8
19/09/2019 22:22:17 46.11 46.24 48.02 42.2 41.9 42 55.51 57.1 57.73 53 52.6 52.8
19/09/2019 22:22:18 45.23 46.18 48.02 42.2 41.9 42 53.13 56.3 57.73 53 52.6 52.8
19/09/2019 22:22:19 44 45.54 48.02 42.2 41.9 42 54.76 54.8 57.73 53 52.6 52.8
19/09/2019 22:22:20 41.98 44.54 48.02 42.2 41.9 42 56.25 55.85 57.73 53 52.6 52.8
19/09/2019 22:22:21 42.38 43.24 48.02 42.2 41.9 42 55.31 55.9 57.73 53 52.6 52.8
19/09/2019 22:22:22 41.82 42.89 48.02 42.2 41.9 42 54.73 55.37 57.73 53 52.6 52.8
19/09/2019 22:22:23 41.85 42.51 48.02 42.2 41.9 42 54.07 55.47 57.73 53 52.6 52.8
19/09/2019 22:22:24 43.21 43.03 48.02 42.2 41.9 42 53.72 54.43 57.73 53 52.6 52.8
19/09/2019 22:22:25 42.37 43.34 48.02 42.2 41.9 42 54.17 54.41 57.73 53 52.6 52.8
19/09/2019 22:22:26 42.17 42.81 48.02 42.2 41.9 42 54.36 55.06 57.73 53.1 52.6 52.8
19/09/2019 22:22:27 41.77 42.52 48.02 42.2 41.9 42 52.85 53.99 57.73 53.1 52.6 52.8
19/09/2019 22:22:28 41.79 42.12 48.02 42.2 41.9 42 52.31 53.18 57.73 53.1 52.6 52.8
19/09/2019 22:22:29 42.34 42.35 48.02 42.2 41.9 42 52.72 52.93 57.73 53.1 52.6 52.8
19/09/2019 22:22:30 41.42 42.24 48.02 42.2 41.9 42 52.26 52.6 57.73 53.1 52.6 52.8
19/09/2019 22:22:31 41.82 41.83 48.02 42.2 41.9 42 52.08 52.51 57.73 53.1 52.6 52.8
19/09/2019 22:22:32 41.19 41.99 48.02 42.2 41.9 41.9 52.01 52.36 57.73 53.1 52.6 52.8
19/09/2019 22:22:33 42.01 41.97 48.02 42.2 41.9 41.9 53.02 52.87 57.73 53.1 52.6 52.8
19/09/2019 22:22:34 41.43 42.09 48.02 42.2 41.9 41.9 51.98 52.7 57.73 53.1 52.6 52.8
19/09/2019 22:22:35 41.61 41.76 48.02 42.2 41.9 41.9 51.7 52.33 57.73 53.1 52.6 52.8
19/09/2019 22:22:36 41.24 42.06 48.02 42.2 41.9 41.9 51.58 52.08 57.73 53.1 52.6 52.8
19/09/2019 22:22:37 42.88 42.43 48.02 42.2 41.9 41.9 52.38 52.2 57.73 53.1 52.6 52.8
19/09/2019 22:22:38 42.48 42.73 48.02 42.2 41.9 41.9 52.37 52.34 57.73 53.1 52.6 52.8
19/09/2019 22:22:39 42.07 42.48 47.91 42.2 41.9 41.9 52.5 52.51 57.73 53.1 52.6 52.8
19/09/2019 22:22:40 41.93 42.37 46.69 42.2 41.9 41.9 52.24 52.57 57.73 53.1 52.6 52.8
19/09/2019 22:22:41 41.25 42.2 46.64 42.2 41.9 41.9 52.79 52.74 57.73 53.1 52.6 52.8
19/09/2019 22:22:42 41.13 41.68 46.64 42.2 41.9 41.9 52.29 52.68 57.73 53.1 52.6 52.8
19/09/2019 22:22:43 42.12 42.08 46.64 42.2 41.9 41.9 52.9 52.83 57.73 53.1 52.6 52.8
19/09/2019 22:22:44 46.35 45.36 46.64 42.3 41.9 41.9 58.87 57.7 57.73 53.1 52.6 52.8
19/09/2019 22:22:45 42.1 44.89 46.64 42.3 41.9 41.9 53.18 57.28 57.73 53.1 52.6 52.8
19/09/2019 22:22:46 41.67 43.45 46.24 42.3 41.9 41.9 51.9 55.19 57.7 53.1 52.6 52.8
19/09/2019 22:22:47 41.65 42.47 46.18 42.3 41.9 41.9 51.88 53.45 57.7 53.1 52.6 52.8
19/09/2019 22:22:48 41.79 42.23 45.54 42.3 41.9 41.9 51.82 52.51 57.7 53.1 52.6 52.8
19/09/2019 22:22:49 40.76 41.91 45.36 42.3 41.9 41.9 52 52.28 57.7 53.1 52.6 52.8
19/09/2019 22:22:50 41.01 41.78 45.36 42.2 41.9 41.9 51.95 52.22 57.7 53.1 52.6 52.8
19/09/2019 22:22:51 40.54 41.64 45.36 42.2 41.9 41.9 51.37 52.12 57.7 53.1 52.6 52.8
19/09/2019 22:22:52 41.64 41.31 45.36 42.2 41.9 41.9 51.71 51.69 57.7 53.1 52.6 52.8
19/09/2019 22:22:53 41.75 42.1 45.36 42.2 41.9 41.9 52.22 52.12 57.7 53.1 52.6 52.8
19/09/2019 22:22:54 41.17 41.73 45.36 42.2 41.9 41.9 51.84 52.15 57.7 53.1 52.6 52.8
19/09/2019 22:22:55 41.37 41.49 45.36 42.2 41.9 41.9 52.49 52.34 57.7 53.1 52.6 52.8
19/09/2019 22:22:56 41.46 41.62 45.36 42.2 41.9 41.9 51.65 52.36 57.7 53.1 52.6 52.8
19/09/2019 22:22:57 41.34 41.65 45.36 42.2 41.9 41.9 52.06 52.12 57.7 53.1 52.6 52.8
19/09/2019 22:22:58 40.76 41.64 45.36 42.2 41.9 41.9 51.41 52.09 57.7 53.1 52.6 52.8
19/09/2019 22:22:59 40.91 41.18 45.36 42.2 41.9 41.9 51.93 52.16 57.7 53.1 52.6 52.8
19/09/2019 22:23:00 42.17 41.76 45.36 42.2 41.9 41.9 52.07 52.1 57.7 53.1 52.6 52.8
19/09/2019 22:23:01 41.31 41.8 45.36 42.2 41.9 41.9 51.81 52.31 57.7 53.1 52.6 52.8
19/09/2019 22:23:02 42.18 42.09 45.36 42.2 41.9 41.9 51.72 52.13 57.7 53 52.6 52.8
19/09/2019 22:23:03 42.24 42.39 45.36 42.2 41.9 41.9 51.83 51.78 57.7 53 52.6 52.8
19/09/2019 22:23:04 41.84 42.53 45.36 42.2 41.9 41.9 52.17 52.18 57.7 53 52.6 52.8
19/09/2019 22:23:05 41.74 42.44 45.36 42.2 41.9 41.9 51.78 52.36 57.7 53 52.6 52.8
19/09/2019 22:23:06 40.93 41.88 45.36 42.2 41.9 41.9 51.56 52 57.7 53 52.6 52.8
19/09/2019 22:23:07 42.13 41.99 45.36 42.2 41.9 41.9 52.14 52.01 57.7 53 52.6 52.8
19/09/2019 22:23:08 41.56 42.3 45.36 42.2 41.9 41.9 51.82 52.09 57.7 53 52.6 52.8
19/09/2019 22:23:09 41.3 41.69 45.36 42.2 41.9 41.9 51.73 52.1 57.7 53 52.6 52.8
19/09/2019 22:23:10 41.01 41.73 45.36 42.2 41.9 41.9 51.49 51.83 57.7 53 52.6 52.8
19/09/2019 22:23:11 41.15 41.53 45.36 42.2 41.9 41.9 52.53 52.38 57.7 53 52.6 52.8
19/09/2019 22:23:12 42.17 42.1 45.36 42.2 41.9 41.9 51.02 52.3 57.7 53 52.6 52.8
19/09/2019 22:23:13 41.75 42.17 45.36 42.2 41.9 41.9 52.04 51.99 57.7 53 52.6 52.8
19/09/2019 22:23:14 42.05 42.17 44.89 42.2 41.9 41.9 54.14 53.57 57.28 53 52.6 52.8
19/09/2019 22:23:15 41.87 42.15 43.45 42.2 41.9 41.9 52.05 53.29 55.19 53 52.6 52.8
19/09/2019 22:23:16 40.75 41.96 42.53 42.2 41.9 41.9 51.99 52.69 53.57 53.1 52.6 52.8
19/09/2019 22:23:17 41.06 41.55 42.53 42.2 41.9 41.9 52.51 52.7 53.57 53.1 52.6 52.8
19/09/2019 22:23:18 41.67 41.64 42.53 42.2 41.9 41.9 52.12 52.34 53.57 53.1 52.6 52.8
19/09/2019 22:23:19 41.66 42.18 42.53 42.2 41.9 41.9 52.27 52.47 53.57 53.1 52.6 52.8
19/09/2019 22:23:20 42.42 42.13 42.53 42.2 41.9 41.9 56.03 54.91 54.91 53.1 52.6 52.8
19/09/2019 22:23:21 42.74 42.72 42.72 42.2 41.9 41.9 54.15 55.11 55.11 53.1 52.6 52.8
19/09/2019 22:23:22 45.94 45.1 45.1 42.3 41.9 41.9 53.92 54.37 55.11 53.1 52.6 52.8
19/09/2019 22:23:23 45.6 45.46 45.46 42.3 41.9 41.9 54.75 54.76 55.11 53.1 52.6 52.8
19/09/2019 22:23:24 45.61 45.57 45.57 42.3 41.9 41.9 55.02 54.86 55.11 53.1 52.6 52.8
19/09/2019 22:23:25 46.11 46.21 46.21 42.3 41.9 41.9 57.23 56.4 56.4 53.1 52.7 52.8
19/09/2019 22:23:26 45.12 45.72 46.21 42.3 41.9 41.9 54.1 56.32 56.4 53.1 52.7 52.8
19/09/2019 22:23:27 46.11 45.91 46.21 42.4 41.9 41.9 55.45 55.52 56.4 53.2 52.7 52.8
19/09/2019 22:23:28 45.57 45.94 46.21 42.4 41.9 41.9 54.72 55.37 56.4 53.2 52.7 52.8
19/09/2019 22:23:29 45.74 45.79 46.21 42.4 41.9 41.9 54.72 55.28 56.4 53.2 52.7 52.8
19/09/2019 22:23:30 47.15 46.86 46.86 42.4 41.9 41.9 62.02 61.42 61.42 53.3 52.7 52.8
19/09/2019 22:23:31 48.06 47.62 47.62 42.5 42 41.9 67.49 66.83 66.83 53.6 52.8 52.8
19/09/2019 22:23:32 47.86 47.83 47.83 42.5 42 41.9 57.33 65.65 66.83 53.6 52.9 52.8
19/09/2019 22:23:33 48.97 48.78 48.78 42.6 42 41.9 55.83 62.3 66.83 53.6 52.9 52.8
19/09/2019 22:23:34 47.74 48.61 48.78 42.6 42 42 55.54 59.45 66.83 53.7 52.9 52.8
19/09/2019 22:23:35 44.8 48.04 48.78 42.6 42 42 53.34 57.4 66.83 53.7 52.9 52.8
19/09/2019 22:23:36 42.18 46.14 48.78 42.6 42 42 54.36 55.43 66.83 53.7 52.9 52.8
19/09/2019 22:23:37 41.97 44.08 48.78 42.6 42 42 53.18 54.73 66.83 53.7 52.9 52.8
19/09/2019 22:23:38 42.63 43.07 48.78 42.6 42 42 55.54 55.35 66.83 53.7 52.9 52.8
19/09/2019 22:23:39 41.93 43.08 48.78 42.6 42 42 55.47 56.2 66.83 53.7 52.9 52.8
19/09/2019 22:23:40 42.05 42.6 48.78 42.6 42 42 52.85 55.09 66.83 53.7 52.9 52.8
19/09/2019 22:23:41 41.59 41.97 48.78 42.6 42 42 51.93 53.73 66.83 53.7 52.9 52.8
19/09/2019 22:23:42 42.43 42.43 48.78 42.6 42 42 51.74 52.8 66.83 53.7 52.9 52.8
19/09/2019 22:23:43 41.81 42.39 48.78 42.6 42 41.9 52.18 52.58 66.83 53.7 52.9 52.8
19/09/2019 22:23:44 41.66 42.08 48.78 42.6 42 41.9 51.4 52.05 66.83 53.7 52.9 52.8
19/09/2019 22:23:45 40.84 41.78 48.78 42.6 42 41.9 50.97 51.75 66.83 53.7 52.9 52.8
19/09/2019 22:23:46 41.63 41.74 48.78 42.6 42 41.9 50.95 51.31 66.83 53.7 52.9 52.8
19/09/2019 22:23:47 41.52 41.85 48.78 42.6 42 41.9 51.57 51.56 66.83 53.7 52.9 52.8
19/09/2019 22:23:48 41.32 41.7 48.78 42.6 42 41.9 52.61 52.31 66.83 53.7 52.9 52.8
19/09/2019 22:23:49 42.07 42.01 48.78 42.6 42 41.9 52.24 52.46 66.83 53.7 52.9 52.8
19/09/2019 22:23:50 42.22 42.41 48.78 42.6 42 41.9 51.69 52.24 66.83 53.7 52.9 52.8
19/09/2019 22:23:51 41.98 42.37 48.78 42.6 42 41.9 52.29 52.14 66.83 53.7 52.9 52.8
19/09/2019 22:23:52 41.02 42.01 48.78 42.6 42 41.9 52.71 52.57 66.83 53.7 52.9 52.8
19/09/2019 22:23:53 40.85 41.64 48.78 42.6 42 41.9 51.87 52.54 66.83 53.7 52.9 52.8
19/09/2019 22:23:54 42.16 42.17 48.78 42.6 42 41.9 52.17 52.34 66.83 53.7 52.9 52.8
19/09/2019 22:23:55 41.67 41.96 48.78 42.6 42 41.9 51.72 52.24 66.83 53.7 52.9 52.8
19/09/2019 22:23:56 41.66 41.92 48.78 42.6 42 41.9 51.41 52.08 66.83 53.7 52.9 52.8
19/09/2019 22:23:57 41.55 41.84 48.78 42.6 42 41.9 52.39 52.18 66.83 53.7 52.9 52.8
19/09/2019 22:23:58 41.95 42.18 48.78 42.6 42 41.9 52.12 52.5 66.83 53.7 52.9 52.8
19/09/2019 22:23:59 41.31 41.81 48.78 42.6 42 41.9 52.09 52.22 66.83 53.6 52.9 52.8
19/09/2019 22:24:00 41.96 42.04 48.78 42.6 42 41.9 51.63 52.13 66.83 53.6 52.9 52.8
19/09/2019 22:24:01 42.72 42.6 48.78 42.6 42 41.9 51.84 51.98 65.65 53.6 52.9 52.8
19/09/2019 22:24:02 41.47 42.57 48.78 42.6 42 41.9 52.17 52.23 62.3 53.6 52.9 52.8
19/09/2019 22:24:03 42.12 42.13 48.61 42.6 42 41.9 52.48 52.57 59.45 53.6 52.9 52.8
19/09/2019 22:24:04 42.59 42.75 48.04 42.6 42 41.9 51.69 52.42 57.4 53.6 52.9 52.8
19/09/2019 22:24:05 41.9 42.44 46.14 42.6 42 41.9 52.37 52.46 56.2 53.6 52.9 52.8
19/09/2019 22:24:06 42.24 42.46 44.08 42.6 42 41.9 52.11 52.36 56.2 53.6 52.9 52.8
19/09/2019 22:24:07 41.51 42.25 43.08 42.6 42 41.9 51.86 52.17 56.2 53.6 52.9 52.8
19/09/2019 22:24:08 42.04 42.1 43.08 42.6 42 41.9 52.31 52.28 56.2 53.6 52.9 52.8
19/09/2019 22:24:09 41.9 42.2 42.75 42.6 42 41.9 53.26 53 55.09 53.6 52.9 52.8
19/09/2019 22:24:10 41.37 42.05 42.75 42.6 42 41.9 51.61 52.99 53.73 53.6 52.9 52.8
19/09/2019 22:24:11 42.03 42.01 42.75 42.6 42 41.9 55.23 54.82 54.82 53.6 52.9 52.8
19/09/2019 22:24:12 41.25 42.05 42.75 42.6 42 41.9 51.93 54.59 54.82 53.6 52.9 52.8
19/09/2019 22:24:13 41.72 41.98 42.75 42.6 42 41.9 52.13 53.18 54.82 53.6 52.9 52.8
19/09/2019 22:24:14 42.27 42.16 42.75 42.6 42 41.9 52.47 52.69 54.82 53.6 52.9 52.8
19/09/2019 22:24:15 40.97 42.11 42.75 42.6 42 41.9 51.7 52.68 54.82 53.6 52.9 52.8
19/09/2019 22:24:16 41.51 41.89 42.75 42.6 42 41.9 52.11 52.31 54.82 53.6 52.9 52.8
19/09/2019 22:24:17 41.85 42.08 42.75 42.6 42 41.9 52.05 52.17 54.82 53.6 52.9 52.8
19/09/2019 22:24:18 41.85 41.98 42.75 42.6 42 41.9 51.76 52.15 54.82 53.6 52.9 52.8
19/09/2019 22:24:19 41.56 42.11 42.75 42.6 42 41.9 51.85 52.3 54.82 53.6 52.9 52.8
19/09/2019 22:24:20 41.36 41.59 42.75 42.6 42 41.9 52.56 52.31 54.82 53.6 52.9 52.8
19/09/2019 22:24:21 42.36 42.25 42.75 42.6 42 41.9 51.6 52.25 54.82 53.6 52.9 52.8
19/09/2019 22:24:22 41.38 42.17 42.75 42.6 42 41.9 52.25 52.35 54.82 53.6 52.9 52.8
19/09/2019 22:24:23 41.71 41.94 42.75 42.6 42 41.9 52.7 52.64 54.82 53.6 52.9 52.8
19/09/2019 22:24:24 41.89 41.98 42.75 42.6 42 41.9 51.8 52.35 54.82 53.6 52.9 52.8
19/09/2019 22:24:25 40.98 41.87 42.75 42.6 42 41.9 52.67 52.66 54.82 53.6 52.9 52.8
19/09/2019 22:24:26 40.65 41.47 42.75 42.6 42 41.9 51.54 52.47 54.82 53.6 52.9 52.8
19/09/2019 22:24:27 40.86 41.13 42.75 42.6 42 41.9 51.94 52 54.82 53.6 52.9 52.8
19/09/2019 22:24:28 41.12 41.23 42.75 42.6 42 41.9 52.07 52.14 54.82 53.6 52.9 52.8
19/09/2019 22:24:29 40.48 41.11 42.75 42.6 42 41.9 51.51 52.24 54.82 53.6 52.9 52.8
19/09/2019 22:24:30 41.11 41.23 42.75 42.6 42 41.9 52.26 52.18 54.82 53.6 52.9 52.8
19/09/2019 22:24:31 41.32 41.49 42.75 42.6 42 41.9 52 52.24 54.82 53.6 52.9 52.8
19/09/2019 22:24:32 40.47 41.32 42.75 42.6 42 41.9 51.29 51.99 54.82 53.6 52.9 52.8
19/09/2019 22:24:33 41.74 41.54 42.75 42.6 42 41.9 52.23 52.13 54.82 53.6 52.9 52.8
19/09/2019 22:24:34 41.7 41.86 42.46 42.6 42 41.9 51.92 52.23 54.82 53.6 52.9 52.8
19/09/2019 22:24:35 40.99 41.86 42.46 42.6 42 41.9 51.42 52.2 54.82 53.6 52.9 52.8
19/09/2019 22:24:36 41.83 41.77 42.25 42.6 42 41.9 52.77 52.5 54.82 53.6 52.9 52.8
19/09/2019 22:24:37 41.28 41.92 42.25 42.6 42 41.9 52.76 52.81 54.82 53.6 52.9 52.8
19/09/2019 22:24:38 41.81 42 42.25 42.6 42 41.9 51.67 52.76 54.82 53.6 52.9 52.8
19/09/2019 22:24:39 41.6 42.02 42.25 42.6 42 41.9 53 52.75 54.82 53.6 52.9 52.8
19/09/2019 22:24:40 41.62 41.96 42.25 42.6 42 41.9 51.93 52.89 54.82 53.6 52.9 52.8
19/09/2019 22:24:41 41.92 42.17 42.25 42.6 42 41.9 52.1 52.42 54.59 53.6 52.9 52.8
19/09/2019 22:24:42 40.98 41.83 42.25 42.6 42 41.9 52.25 52.41 53.18 53.6 52.9 52.8
19/09/2019 22:24:43 39.87 41.35 42.25 42.6 42 41.9 51.93 52.48 52.89 53.6 52.9 52.8
19/09/2019 22:24:44 40.8 40.91 42.25 42.6 42 41.9 52.79 52.57 52.89 53.6 52.9 52.8
19/09/2019 22:24:45 41.06 41.24 42.25 42.6 42 41.9 52.55 52.81 52.89 53.6 52.9 52.8
19/09/2019 22:24:46 41.12 41.43 42.25 42.6 42 41.9 51.36 52.38 52.89 53.6 52.9 52.8
19/09/2019 22:24:47 41.98 41.83 42.25 42.6 42 41.9 52.03 52.1 52.89 53.6 52.9 52.8
19/09/2019 22:24:48 41.17 41.84 42.25 42.6 42 41.9 51.92 51.97 52.89 53.6 52.9 52.8
19/09/2019 22:24:49 42.22 42.11 42.25 42.6 42 41.9 52.25 52.28 52.89 53.6 52.9 52.8
19/09/2019 22:24:50 41.05 42.26 42.26 42.6 42 41.9 52.46 52.52 52.89 53.6 52.9 52.8
19/09/2019 22:24:51 42.04 42.1 42.26 42.6 42 41.9 52.21 52.45 52.89 53.6 52.9 52.8
19/09/2019 22:24:52 41.6 42.08 42.26 42.6 42 41.9 52.08 52.36 52.89 53.6 52.9 52.8
19/09/2019 22:24:53 40.82 41.55 42.26 42.6 42 41.9 52.07 52.37 52.89 53.6 52.9 52.8
19/09/2019 22:24:54 41.95 41.72 42.26 42.6 42 41.9 51.95 52.35 52.89 53.6 52.9 52.8
19/09/2019 22:24:55 41.61 42.09 42.26 42.6 42 41.9 51.69 52.13 52.89 53.6 52.9 52.8
19/09/2019 22:24:56 41.54 42.14 42.26 42.6 42 41.9 52 52.24 52.89 53.6 52.9 52.8
19/09/2019 22:24:57 42.05 42.13 42.26 42.6 42 41.9 51.26 51.91 52.89 53.6 52.9 52.8
19/09/2019 22:24:58 41.06 41.89 42.26 42.6 42 41.9 52.58 52.4 52.89 53.6 52.9 52.8
19/09/2019 22:24:59 42.09 42.01 42.26 42.6 42 41.9 51.36 52.35 52.89 53.6 52.9 52.8
19/09/2019 22:25:00 41.87 42.12 42.26 42.6 42 41.9 52.17 52.15 52.89 53.6 52.9 52.8
19/09/2019 22:25:01 41.95 42.4 42.4 42.6 42 41.9 52.56 52.67 52.89 53.6 52.9 52.8
19/09/2019 22:25:02 41.5 42.03 42.4 42.6 42 41.9 52.12 52.46 52.89 53.6 52.9 52.8
19/09/2019 22:25:03 42.22 42.33 42.4 42.6 42 41.9 51.81 52.33 52.89 53.6 52.9 52.8
19/09/2019 22:25:04 41.02 42.05 42.4 42.6 42 41.9 51.78 52.11 52.89 53.6 52.9 52.8
19/09/2019 22:25:05 40.82 41.74 42.4 42.6 42 41.9 52.74 52.55 52.89 53.6 52.9 52.8
19/09/2019 22:25:06 42.15 41.8 42.4 42.6 42 41.9 52.05 52.58 52.89 53.6 52.9 52.8
19/09/2019 22:25:07 41.15 42.12 42.4 42.6 42 41.9 51.89 52.26 52.89 53.5 52.9 52.8
19/09/2019 22:25:08 41.46 41.88 42.4 42.6 42 41.9 52.15 52.34 52.89 53.5 52.9 52.8
19/09/2019 22:25:09 41.83 42.01 42.4 42.6 42 41.9 51.52 52.21 52.89 53.5 52.9 52.8
19/09/2019 22:25:10 41.69 41.85 42.4 42.6 42 41.9 51.5 51.76 52.81 53.5 52.9 52.8
19/09/2019 22:25:11 41.42 41.85 42.4 42.6 42 41.9 51.91 52.04 52.81 53.5 52.9 52.8
19/09/2019 22:25:12 42.01 42.14 42.4 42.6 42 41.9 52.47 52.49 52.81 53.5 52.9 52.8
19/09/2019 22:25:13 40.9 41.71 42.4 42.6 42 41.9 52.11 52.34 52.81 53.5 52.9 52.8
19/09/2019 22:25:14 40.73 41.29 42.4 42.6 42 41.9 51.73 52.26 52.81 53.5 52.9 52.8
19/09/2019 22:25:15 41.34 41.44 42.4 42.6 42 41.9 52.55 52.52 52.67 53.5 52.9 52.8
19/09/2019 22:25:16 42.08 41.79 42.4 42.6 42 41.9 51.79 52.62 52.67 53.5 52.9 52.8
19/09/2019 22:25:17 41.19 41.8 42.4 42.6 42 41.9 52.21 52.37 52.67 53.5 52.9 52.8
19/09/2019 22:25:18 42.06 42 42.4 42.6 42 41.9 51.56 52.26 52.67 53.5 52.9 52.8
19/09/2019 22:25:19 41.15 42.09 42.4 42.6 42 41.9 52.36 52.23 52.67 53.5 52.9 52.8
19/09/2019 22:25:20 41.28 41.65 42.4 42.6 42 41.9 52.64 52.7 52.7 53.5 52.9 52.8
19/09/2019 22:25:21 42.23 42.12 42.4 42.6 42 41.9 54.34 54.03 54.03 53.5 52.9 52.8
19/09/2019 22:25:22 41.36 41.91 42.4 42.6 42 41.9 53.44 53.91 54.03 53.5 52.9 52.8
19/09/2019 22:25:23 41.36 42.23 42.4 42.6 42 41.9 51.94 53.7 54.03 53.5 52.9 52.8
19/09/2019 22:25:24 40.77 41.46 42.4 42.5 42 41.9 51.63 52.71 54.03 53.5 52.9 52.8
19/09/2019 22:25:25 41.45 41.51 42.4 42.5 42 41.9 53.91 53.68 54.03 53.5 52.9 52.8
19/09/2019 22:25:26 41.42 41.62 42.4 42.5 42 41.9 52.28 53.58 54.03 53.5 52.9 52.8
19/09/2019 22:25:27 41.83 41.96 42.4 42.5 42 41.9 51.88 52.76 54.03 53.5 52.9 52.8
19/09/2019 22:25:28 41.18 41.79 42.4 42.5 42 41.9 51.4 52.38 54.03 53.5 52.9 52.8
19/09/2019 22:25:29 40.88 41.56 42.4 42.5 42 41.9 51.23 51.73 54.03 53.5 52.9 52.8
19/09/2019 22:25:30 41.9 41.91 42.4 42.5 42 41.9 52.1 51.9 54.03 53.5 52.9 52.8
19/09/2019 22:25:31 41.32 41.93 42.33 42.5 42 41.9 51.24 51.98 54.03 53.5 52.9 52.8
19/09/2019 22:25:32 41.33 41.51 42.33 42.5 42 41.9 52.25 52.07 54.03 53.5 52.9 52.8
19/09/2019 22:25:33 41.78 41.76 42.23 42.5 42 41.9 51.53 52.1 54.03 53.5 52.9 52.8
19/09/2019 22:25:34 42.18 42.19 42.23 42.5 42 41.9 52.5 52.36 54.03 53.5 52.9 52.8
19/09/2019 22:25:35 41.06 42.11 42.23 42.5 42 41.9 51.58 52.07 54.03 53.5 52.9 52.8
19/09/2019 22:25:36 41.68 42.03 42.23 42.5 42 41.9 53.27 53.13 54.03 53.5 52.9 52.8
19/09/2019 22:25:37 40.96 41.91 42.23 42.5 42 41.9 52.96 53.77 54.03 53.5 52.9 52.8
19/09/2019 22:25:38 42.13 42.01 42.23 42.5 42 41.9 52.21 52.82 54.03 53.5 52.9 52.8
19/09/2019 22:25:39 40.94 41.97 42.23 42.5 42 41.9 51.75 52.34 54.03 53.5 52.9 52.8
19/09/2019 22:25:40 41.83 41.95 42.23 42.5 42 41.9 52.86 53.01 54.03 53.5 52.9 52.8
19/09/2019 22:25:41 40.62 41.74 42.23 42.5 42 41.9 52.12 52.66 54.03 53.5 52.9 52.8
19/09/2019 22:25:42 41.85 41.73 42.23 42.5 42 41.9 52.97 52.79 54.03 53.5 52.9 52.8
19/09/2019 22:25:43 41.74 41.86 42.23 42.5 42 41.9 52.81 53.11 54.03 53.5 52.9 52.8
19/09/2019 22:25:44 42.26 42.16 42.23 42.5 42 41.9 51.96 52.69 54.03 53.5 52.9 52.8
19/09/2019 22:25:45 41.62 42.08 42.23 42.5 42 41.9 52.12 52.5 54.03 53.5 52.9 52.8
19/09/2019 22:25:46 41.49 42.07 42.23 42.5 42 41.9 52.43 52.4 54.03 53.5 52.9 52.8
19/09/2019 22:25:47 42.89 42.6 42.6 42.5 42 41.9 52.94 52.84 54.03 53.5 52.9 52.8
19/09/2019 22:25:48 42.02 42.51 42.6 42.5 42 41.9 51.99 52.8 54.03 53.5 52.9 52.8
19/09/2019 22:25:49 42.17 42.52 42.6 42.5 42 41.9 52 52.34 54.03 53.5 52.9 52.8
19/09/2019 22:25:50 41.88 42.4 42.6 42.5 42 41.9 52.5 52.46 54.03 53.5 52.9 52.8
19/09/2019 22:25:51 42.42 42.44 42.6 42.5 42 41.9 52.36 52.67 53.91 53.5 52.9 52.8
19/09/2019 22:25:52 41.39 42.53 42.6 42.5 42 41.9 51.26 52.4 53.77 53.5 52.9 52.8
19/09/2019 22:25:53 41.82 41.93 42.6 42.5 42 41.9 52.43 52.24 53.77 53.5 52.9 52.8
19/09/2019 22:25:54 41 41.83 42.6 42.5 42 41.9 52.43 52.49 53.77 53.5 52.9 52.8
19/09/2019 22:25:55 41.07 41.62 42.6 42.5 42 41.9 51.39 52.45 53.77 53.5 52.9 52.8
19/09/2019 22:25:56 41.52 41.53 42.6 42.5 42 41.9 51.79 51.92 53.77 53.4 52.9 52.8
19/09/2019 22:25:57 41.07 41.57 42.6 42.5 42 41.9 51.7 51.93 53.77 53.4 52.9 52.8
19/09/2019 22:25:58 40.68 41.53 42.6 42.5 42 41.9 52.28 52.36 53.77 53.4 52.9 52.8
19/09/2019 22:25:59 41.49 41.55 42.6 42.5 42 41.9 52.31 52.48 53.77 53.4 52.9 52.8
19/09/2019 22:26:00 41.81 41.66 42.6 42.5 42 41.9 51.83 52.28 53.77 53.4 52.9 52.8
19/09/2019 22:26:01 40 41.71 42.6 42.5 42 41.9 52.37 52.35 53.77 53.4 52.9 52.8
19/09/2019 22:26:02 41.26 41.41 42.6 42.5 42 41.9 51.68 52.29 53.77 53.4 52.9 52.8
19/09/2019 22:26:03 41.21 41.56 42.6 42.5 42 41.9 53.12 52.8 53.77 53.4 52.9 52.8
19/09/2019 22:26:04 40.84 41.29 42.6 42.5 42 41.9 52.34 52.76 53.77 53.4 52.9 52.8
19/09/2019 22:26:05 41.58 41.52 42.6 42.5 42 41.9 52.99 52.95 53.77 53.4 52.9 52.8
19/09/2019 22:26:06 41.94 42.03 42.6 42.5 42 41.9 53.14 53.12 53.77 53.4 52.9 52.8
19/09/2019 22:26:07 40.97 41.7 42.6 42.5 42 41.9 52.79 53.16 53.16 53.4 52.9 52.8
19/09/2019 22:26:08 41.46 41.59 42.6 42.5 42 41.9 53.23 53.26 53.26 53.4 52.9 52.8
19/09/2019 22:26:09 42.26 42.07 42.6 42.5 42 41.9 52.89 53.29 53.29 53.4 52.9 52.8
19/09/2019 22:26:10 41.78 42.09 42.6 42.5 42 41.9 52.95 53.12 53.29 53.4 52.9 52.8
19/09/2019 22:26:11 42.4 42.32 42.6 42.5 42 41.9 53.38 53.49 53.49 53.4 52.9 52.8
19/09/2019 22:26:12 41.99 42.62 42.62 42.5 42 41.9 52.92 53.34 53.49 53.5 52.9 52.8
19/09/2019 22:26:13 41.74 42.07 42.62 42.5 42 41.9 52.37 53.13 53.49 53.5 52.9 52.8
19/09/2019 22:26:14 42.12 42.25 42.62 42.5 42 41.9 53.59 53.49 53.49 53.5 52.9 52.8
19/09/2019 22:26:15 42.56 42.61 42.62 42.5 42 41.9 53.36 53.93 53.93 53.5 52.9 52.8
19/09/2019 22:26:16 41.33 42.33 42.62 42.5 42 41.9 52.58 53.28 53.93 53.5 52.9 52.8
19/09/2019 22:26:17 41.72 41.99 42.62 42.5 42 41.9 51.95 53.01 53.93 53.5 52.9 52.8
19/09/2019 22:26:18 41.77 42.07 42.62 42.5 42 41.9 53.07 52.92 53.93 53.5 52.9 52.8
19/09/2019 22:26:19 42 42.26 42.62 42.5 42 41.9 52.78 53.09 53.93 53.5 52.9 52.8
19/09/2019 22:26:20 41.98 42.27 42.62 42.5 42 41.9 52.51 52.88 53.93 53.5 52.9 52.8
19/09/2019 22:26:21 41.42 41.87 42.62 42.5 42 41.9 52.45 52.74 53.93 53.5 52.9 52.8
19/09/2019 22:26:22 41.72 41.91 42.62 42.5 42 41.9 52.18 52.62 53.93 53.5 52.9 52.8
19/09/2019 22:26:23 41.3 41.73 42.62 42.5 42 41.9 53.07 52.88 53.93 53.5 52.9 52.8
19/09/2019 22:26:24 41.17 41.84 42.62 42.5 42 41.9 52.37 52.83 53.93 53.5 52.9 52.8
19/09/2019 22:26:25 42.23 41.98 42.62 42.5 42 41.9 52.22 52.62 53.93 53.5 52.9 52.8
19/09/2019 22:26:26 41.45 42 42.62 42.5 42 41.9 52.06 52.28 53.93 53.5 52.9 52.8
19/09/2019 22:26:27 41.72 42.02 42.62 42.5 42 41.9 51.78 52.3 53.93 53.5 52.9 52.8
19/09/2019 22:26:28 40.84 41.76 42.62 42.5 42 41.9 51.81 52.02 53.93 53.5 52.9 52.8
19/09/2019 22:26:29 41.42 41.68 42.62 42.5 42 41.9 51.83 52.06 53.93 53.4 52.9 52.8
19/09/2019 22:26:30 41.68 41.75 42.62 42.5 42 41.9 52.08 52.18 53.93 53.4 52.9 52.8
19/09/2019 22:26:31 42.21 42.1 42.62 42.5 42 41.9 52.83 52.62 53.93 53.4 52.9 52.8
19/09/2019 22:26:32 41.92 42.31 42.62 42.5 42 41.9 52.18 52.5 53.93 53.4 52.9 52.8
19/09/2019 22:26:33 41.66 42.22 42.62 42.5 42 41.9 52.65 52.8 53.93 53.4 52.9 52.8
19/09/2019 22:26:34 42.33 42.21 42.62 42.5 42 41.9 52.13 52.62 53.93 53.4 52.9 52.8
19/09/2019 22:26:35 42.25 42.47 42.62 42.5 42 41.9 52.31 52.46 53.93 53.4 52.9 52.8
19/09/2019 22:26:36 42.08 42.37 42.62 42.5 42 41.9 51.83 52.64 53.93 53.4 52.9 52.8
19/09/2019 22:26:37 42.32 42.36 42.62 42.5 42 41.9 51.85 52.2 53.93 53.4 52.9 52.8
19/09/2019 22:26:38 41.9 42.39 42.62 42.5 42 41.9 52.46 52.42 53.93 53.4 52.9 52.8
19/09/2019 22:26:39 41.64 42.03 42.62 42.5 42 41.9 52.1 52.25 53.93 53.4 52.9 52.8
19/09/2019 22:26:40 41.94 42.24 42.62 42.5 42 41.9 51.89 52.45 53.93 53.4 52.9 52.8
19/09/2019 22:26:41 41.8 42.16 42.62 42.5 42 41.9 51.31 52.16 53.93 53.4 52.9 52.8
19/09/2019 22:26:42 40.34 42.03 42.61 42.5 42 41.9 51.35 51.75 53.93 53.4 52.9 52.8
19/09/2019 22:26:43 41.02 41.39 42.61 42.5 42 41.9 51.94 51.76 53.93 53.4 52.9 52.8
19/09/2019 22:26:44 40.56 41.18 42.61 42.5 42 41.9 52.72 52.57 53.93 53.4 52.9 52.8
19/09/2019 22:26:45 41.25 41.28 42.47 42.5 42 41.9 51.61 52.35 53.28 53.4 52.9 52.8
19/09/2019 22:26:46 41.01 41.26 42.47 42.5 42 41.9 52.99 52.69 53.09 53.4 52.9 52.8
19/09/2019 22:26:47 41.93 41.78 42.47 42.5 42 41.9 52.29 52.65 53.09 53.4 52.9 52.8
19/09/2019 22:26:48 40.92 41.9 42.47 42.5 42 41.9 52.13 52.53 53.09 53.4 52.9 52.8
19/09/2019 22:26:49 41.89 41.89 42.47 42.5 42 41.9 51.62 52.23 52.88 53.4 52.9 52.8
19/09/2019 22:26:50 41.77 41.96 42.47 42.5 42 41.9 52.69 52.37 52.88 53.4 52.9 52.8
19/09/2019 22:26:51 41.05 41.88 42.47 42.5 42 41.9 51.81 52.36 52.88 53.4 52.9 52.8
19/09/2019 22:26:52 41.21 41.75 42.47 42.5 42 41.9 51.98 52.2 52.88 53.4 52.9 52.7
19/09/2019 22:26:53 41.81 41.8 42.47 42.5 42 41.9 52.39 52.41 52.83 53.4 52.9 52.7
19/09/2019 22:26:54 41.24 41.86 42.47 42.5 42 41.9 51.28 52.28 52.8 53.4 52.9 52.7
19/09/2019 22:26:55 42.21 42.04 42.47 42.5 42 41.9 52.76 52.62 52.8 53.4 52.9 52.7
19/09/2019 22:26:56 41.87 42.06 42.47 42.5 42 41.9 52.32 52.52 52.8 53.4 52.9 52.7
19/09/2019 22:26:57 41.06 41.92 42.47 42.5 42 41.9 51.93 52.32 52.8 53.4 52.9 52.7
19/09/2019 22:26:58 40.99 41.53 42.47 42.5 42 41.9 52.22 52.32 52.8 53.4 52.9 52.7
19/09/2019 22:26:59 41.88 41.68 42.47 42.5 42 41.9 51.89 52.28 52.8 53.4 52.9 52.7
19/09/2019 22:27:00 40.96 41.6 42.47 42.5 42 41.9 51.79 52.04 52.8 53.4 52.9 52.7
19/09/2019 22:27:01 40.61 41.3 42.47 42.5 42 41.9 52.54 52.59 52.8 53.4 52.9 52.7
19/09/2019 22:27:02 40.25 41.13 42.47 42.4 42 41.9 52.67 52.69 52.8 53.4 52.9 52.7
19/09/2019 22:27:03 41.96 41.76 42.47 42.4 42 41.9 52.15 52.71 52.71 53.4 52.9 52.7
19/09/2019 22:27:04 41.83 41.75 42.47 42.4 42 41.9 51.96 52.36 52.71 53.3 52.9 52.7
19/09/2019 22:27:05 41.99 42.02 42.39 42.4 42 41.9 52 52.19 52.71 53.3 52.9 52.7
19/09/2019 22:27:06 41.7 42.03 42.39 42.4 42 41.9 51.66 52.15 52.71 53.3 52.9 52.7
19/09/2019 22:27:07 41.66 42.02 42.39 42.4 42 41.9 52.37 52.34 52.71 53.3 52.9 52.7
19/09/2019 22:27:08 41.54 41.86 42.24 42.3 42 41.9 51.69 52.27 52.71 53.3 52.9 52.7
19/09/2019 22:27:09 42.19 42.1 42.24 42.3 42 41.9 51.64 51.89 52.71 53.2 52.9 52.7
19/09/2019 22:27:10 41.81 42.27 42.27 42.3 42 41.9 52.38 52.32 52.71 53.2 52.9 52.7
19/09/2019 22:27:11 41.12 42.05 42.27 42.2 42 41.9 52.27 52.33 52.71 53.2 52.9 52.7
19/09/2019 22:27:12 41.71 41.85 42.27 42.2 42 41.9 52.16 52.42 52.71 53.2 52.9 52.7
19/09/2019 22:27:13 41.47 41.99 42.27 42.2 42 41.9 51.88 52.28 52.71 53.2 52.9 52.7
19/09/2019 22:27:14 41.08 41.71 42.27 42.2 42 41.9 51.67 52.06 52.71 53.2 52.9 52.7
19/09/2019 22:27:15 41.83 41.7 42.27 42.2 42 41.9 52.18 52.26 52.71 53.2 52.9 52.7
19/09/2019 22:27:16 41.28 41.66 42.27 42.1 42 41.9 52.41 52.46 52.71 53.1 52.9 52.7
19/09/2019 22:27:17 41.74 42.1 42.27 42.1 42 41.9 51.6 52.5 52.71 53.1 52.9 52.7
19/09/2019 22:27:18 40.93 41.77 42.27 42.1 42 41.9 52.46 52.42 52.71 53.1 52.9 52.7
19/09/2019 22:27:19 41.39 41.78 42.27 42.1 42 41.9 52.24 52.43 52.71 53.1 52.9 52.7
19/09/2019 22:27:20 42.13 42.06 42.27 42.1 42 41.9 52.37 52.49 52.71 53.1 52.9 52.7
19/09/2019 22:27:21 41.2 41.81 42.27 42.1 42 41.9 52.26 52.53 52.71 53.1 52.9 52.7
19/09/2019 22:27:22 40.36 41.46 42.27 42.1 42 41.9 54.8 54.71 54.71 53.1 52.9 52.7
19/09/2019 22:27:23 41.67 41.64 42.27 42.1 42 41.9 57.96 58.03 58.03 53.1 52.9 52.7
19/09/2019 22:27:24 41.76 41.94 42.27 42.1 42 41.9 51.62 56.02 58.03 53.1 52.9 52.7
19/09/2019 22:27:25 41.82 41.79 42.27 42.1 42 41.9 52.23 53.8 58.03 53.1 52.9 52.7
19/09/2019 22:27:26 40.76 41.9 42.27 42.1 42 41.9 51.75 52.99 58.03 53.1 52.9 52.7
19/09/2019 22:27:27 40.51 41.26 42.27 42.1 42 41.9 51.88 52.43 58.03 53.1 52.9 52.7
19/09/2019 22:27:28 42.12 41.84 42.27 42.1 42 41.9 52.03 52.21 58.03 53.1 52.9 52.7
19/09/2019 22:27:29 40.63 41.85 42.27 42 42 41.9 51.46 52.04 58.03 53.1 52.9 52.7
19/09/2019 22:27:30 41.74 41.61 42.27 42 42 41.9 51.95 51.92 58.03 53.1 52.9 52.7
19/09/2019 22:27:31 42.08 42.16 42.27 42 42 41.9 52.18 52.22 58.03 53.1 52.9 52.7
19/09/2019 22:27:32 42.1 42.39 42.39 42.1 42 41.9 52.31 52.41 58.03 53.1 52.9 52.7
19/09/2019 22:27:33 43.3 42.92 42.92 42.1 42 41.9 51.91 52.18 58.03 53.1 52.9 52.7
19/09/2019 22:27:34 41.46 42.9 42.92 42.1 42 41.9 52.92 52.75 58.03 53.1 52.9 52.7
19/09/2019 22:27:35 42.24 42.66 42.92 42.1 42 41.9 52.11 52.64 58.03 53.1 52.9 52.7
19/09/2019 22:27:36 41.81 42.12 42.92 42.1 42 41.9 52.23 52.39 58.03 53.1 52.9 52.7
19/09/2019 22:27:37 41.65 41.94 42.92 42.1 42 41.9 52.11 52.37 58.03 53.1 52.9 52.7
19/09/2019 22:27:38 41.36 41.92 42.92 42.1 42 41.9 51.82 52.25 58.03 53.1 52.9 52.7
19/09/2019 22:27:39 41.15 41.74 42.92 42 42 41.9 52.23 52.32 58.03 53.1 52.9 52.7
19/09/2019 22:27:40 41.41 41.7 42.92 42 42 41.9 51.96 52.27 58.03 53.1 52.9 52.7
19/09/2019 22:27:41 41.73 41.83 42.92 42 42 41.9 51.94 52.13 58.03 53.1 52.9 52.7
19/09/2019 22:27:42 41.92 42.24 42.92 42.1 42 41.9 53.01 52.72 58.03 53.1 52.9 52.7
19/09/2019 22:27:43 41.67 41.99 42.92 42 42 41.9 52.68 52.82 58.03 53.1 52.9 52.7
19/09/2019 22:27:44 41.2 41.7 42.92 42 42 41.9 52.04 52.87 58.03 53 52.9 52.7
19/09/2019 22:27:45 41.64 41.81 42.92 42 42 41.9 51.73 52.37 58.03 53 52.9 52.7
19/09/2019 22:27:46 42.45 42.33 42.92 42 42 41.9 52.07 52.28 58.03 53 52.9 52.7
19/09/2019 22:27:47 42.12 42.5 42.92 42 42 41.9 51.76 51.96 58.03 53 52.9 52.7
19/09/2019 22:27:48 42.1 42.45 42.92 42 42 41.9 51.82 52.02 58.03 53 52.9 52.7
19/09/2019 22:27:49 41.27 42.29 42.92 42 42 41.9 52.3 52.27 58.03 53 52.9 52.7
19/09/2019 22:27:50 44.59 44.02 44.02 42 42 41.9 64.18 62.99 62.99 53.2 52.9 52.7
19/09/2019 22:27:51 42.13 43.81 44.02 42 42 41.9 52.87 62.35 62.99 53.2 52.9 52.7
19/09/2019 22:27:52 42.23 42.8 44.02 42 42 41.9 51.87 58.82 62.99 53.2 52.9 52.7
19/09/2019 22:27:53 41.38 42.62 44.02 42 42 41.9 52.39 55.84 62.99 53.2 52.9 52.7
19/09/2019 22:27:54 42.1 42.22 44.02 42.1 42 41.9 52.43 54.01 62.99 53.2 52.9 52.7
19/09/2019 22:27:55 42 42.17 44.02 42.1 42 41.9 51.78 53.11 62.99 53.2 52.9 52.7
19/09/2019 22:27:56 41.53 41.91 44.02 42.1 42 41.9 52.44 52.44 62.99 53.2 52.9 52.7
19/09/2019 22:27:57 41.68 41.98 44.02 42.1 42 41.9 53.19 52.97 62.99 53.2 52.9 52.7
19/09/2019 22:27:58 41.98 42.08 44.02 42.1 42 41.9 52.2 52.98 62.99 53.2 52.9 52.7
19/09/2019 22:27:59 41.4 41.86 44.02 42.1 42 41.9 51.77 52.58 62.99 53.2 52.9 52.7
19/09/2019 22:28:00 41.33 41.67 44.02 42.1 42 41.9 52.3 52.38 62.99 53.2 52.9 52.7
19/09/2019 22:28:01 42.21 42.22 44.02 42.1 42 41.9 52.22 52.63 62.99 53.2 52.9 52.7
19/09/2019 22:28:02 41.38 41.95 44.02 42.1 42 41.9 52.37 52.44 62.99 53.2 52.9 52.7
19/09/2019 22:28:03 42.2 42.23 44.02 42.1 42 41.9 51.81 52.26 62.99 53.2 52.9 52.7
19/09/2019 22:28:04 41.66 42.16 44.02 42.1 42 41.9 52.74 52.53 62.99 53.2 52.9 52.7
19/09/2019 22:28:05 40.7 41.8 44.02 42.1 42 41.9 52.18 52.45 62.99 53.2 52.9 52.7
19/09/2019 22:28:06 42.13 41.94 44.02 42.1 42 41.9 52.16 52.81 62.99 53.2 52.9 52.7
19/09/2019 22:28:07 41.87 42.03 44.02 42.1 42 41.9 52.61 52.58 62.99 53.2 52.9 52.7
19/09/2019 22:28:08 42.11 42.14 44.02 42.1 42 41.9 51.79 52.62 62.99 53.2 52.9 52.7
19/09/2019 22:28:09 42.31 42.37 44.02 42.1 42 41.9 52.37 52.31 62.99 53.2 52.9 52.7
19/09/2019 22:28:10 42.09 42.36 44.02 42.1 42 41.9 52.21 52.47 62.99 53.2 52.9 52.7
19/09/2019 22:28:11 41.24 42.29 44.02 42.1 42 41.9 52.37 52.43 62.99 53.2 52.9 52.7
19/09/2019 22:28:12 40.88 41.71 44.02 42.1 42 41.9 51.61 52.3 62.99 53.2 52.9 52.7
19/09/2019 22:28:13 41.37 41.56 44.02 42.1 42 41.9 52.32 52.25 62.99 53.2 52.9 52.7
19/09/2019 22:28:14 40.92 41.7 44.02 42.1 42 41.9 51.35 52.2 62.99 53.2 52.9 52.7
19/09/2019 22:28:15 41.79 41.84 44.02 42.1 42 41.9 52.6 52.3 62.99 53.2 52.9 52.7
19/09/2019 22:28:16 42.17 42.21 44.02 42.1 42 41.9 52.4 52.42 62.99 53.2 52.9 52.7
19/09/2019 22:28:17 41.7 42.11 44.02 42.1 42 41.9 52.8 52.91 62.99 53.2 52.9 52.7
19/09/2019 22:28:18 41.26 41.93 44.02 42.1 42 41.9 51.7 52.64 62.99 53.2 52.9 52.7
19/09/2019 22:28:19 41.63 41.91 44.02 42.1 42 41.9 52.88 52.97 62.99 53.2 52.9 52.7
19/09/2019 22:28:20 40.81 41.93 43.81 42.1 42 41.9 51.66 52.57 62.35 53.2 52.9 52.7
19/09/2019 22:28:21 41.84 41.83 42.8 42.1 42 41.9 52.29 52.2 58.82 53.2 52.9 52.7
19/09/2019 22:28:22 41.75 41.83 42.62 42 42 41.9 51.65 52.18 55.84 53.2 52.9 52.7
19/09/2019 22:28:23 42.37 42.24 42.37 42 42 41.9 51.76 51.98 54.01 53.2 52.9 52.7
19/09/2019 22:28:24 42.58 42.62 42.62 42 42 41.9 57.25 56.89 56.89 53.2 53 52.7
19/09/2019 22:28:25 48.07 47.23 47.23 42 42 41.9 72.66 71.07 71.07 54.3 53.4 52.8
19/09/2019 22:28:26 41.85 45.88 47.23 42 42 41.9 53.29 69.79 71.07 54.3 53.4 52.8
19/09/2019 22:28:27 41.6 44.01 47.23 42 42 41.9 51.99 65.7 71.07 54.3 53.4 52.8
19/09/2019 22:28:28 41.35 42.63 47.23 42 42 41.9 52.6 61.75 71.07 54.3 53.4 52.8
19/09/2019 22:28:29 42.46 42.47 47.23 41.9 42 41.9 51.99 58.29 71.07 54.3 53.4 52.8
19/09/2019 22:28:30 42.58 42.75 47.23 41.9 42 41.9 53.34 55.46 71.07 54.2 53.4 52.8
19/09/2019 22:28:31 41.55 42.34 47.23 41.9 42 41.9 52.71 54.3 71.07 53.9 53.4 52.8
19/09/2019 22:28:32 43.3 43.25 47.23 41.8 42 41.9 63.33 62.51 71.07 54 53.4 52.8
19/09/2019 22:28:33 41.46 43.07 47.23 41.8 42 41.9 56.55 62.45 71.07 54 53.4 52.8
19/09/2019 22:28:34 41.37 42.12 47.23 41.7 42 41.9 52.22 59.46 71.07 54 53.4 52.8
19/09/2019 22:28:35 40.86 42.09 47.23 41.7 42 41.9 51.93 56.38 71.07 54 53.4 52.8
19/09/2019 22:28:36 41.75 41.94 47.23 41.7 42 41.9 51.43 54.22 71.07 53.9 53.4 52.8
19/09/2019 22:28:37 41.43 41.56 47.23 41.7 42 41.9 51.99 52.7 71.07 53.9 53.4 52.8
19/09/2019 22:28:38 41.49 42.02 47.23 41.7 42 41.9 51.69 52.27 71.07 53.9 53.4 52.8
19/09/2019 22:28:39 41.3 41.61 47.23 41.7 42 41.9 51.97 52.1 71.07 53.9 53.4 52.8
19/09/2019 22:28:40 41.27 41.83 47.23 41.7 42 41.9 51.37 52.06 71.07 53.9 53.4 52.8
19/09/2019 22:28:41 41.3 41.65 47.23 41.7 42 41.9 52.36 52.28 71.07 53.9 53.4 52.8
19/09/2019 22:28:42 41.01 41.4 47.23 41.7 42 41.9 52.08 52.27 71.07 53.9 53.4 52.8
19/09/2019 22:28:43 41.53 41.57 47.23 41.7 42 41.9 52.7 52.6 71.07 53.9 53.4 52.8
19/09/2019 22:28:44 41.85 41.84 47.23 41.7 42 41.9 52.56 52.72 71.07 53.9 53.4 52.8
19/09/2019 22:28:45 41.63 41.87 47.23 41.7 42 41.9 51.71 52.61 71.07 53.9 53.4 52.8
19/09/2019 22:28:46 42.31 42.38 47.23 41.7 42 41.9 52.51 52.5 71.07 53.9 53.4 52.8
19/09/2019 22:28:47 41.64 42.2 47.23 41.7 42 41.9 52.07 52.46 71.07 53.9 53.4 52.8
19/09/2019 22:28:48 41.47 42.16 47.23 41.7 42 41.9 52.4 52.47 71.07 53.9 53.4 52.8
19/09/2019 22:28:49 41.22 41.62 47.23 41.7 42 41.9 53.27 53.2 71.07 53.9 53.4 52.8
19/09/2019 22:28:50 41.08 41.54 47.23 41.7 42 41.9 52.68 53.06 71.07 53.9 53.4 52.8
19/09/2019 22:28:51 40.98 41.56 47.23 41.7 42 41.9 52.4 52.91 71.07 53.9 53.4 52.8
19/09/2019 22:28:52 41.52 41.64 47.23 41.7 42 41.9 52.28 52.6 71.07 53.9 53.4 52.8
19/09/2019 22:28:53 41.64 41.79 47.23 41.7 42 41.9 52.83 52.77 71.07 53.9 53.4 52.8
19/09/2019 22:28:54 42.63 42.4 47.23 41.7 42 41.9 51.98 52.81 71.07 53.9 53.4 52.8
19/09/2019 22:28:55 40.99 42.3 45.88 41.7 42 41.9 51.5 52.32 69.79 53.9 53.4 52.8
19/09/2019 22:28:56 41.15 41.66 44.01 41.7 42 41.9 51.58 52.09 65.7 53.9 53.4 52.8
19/09/2019 22:28:57 40.71 41.29 43.25 41.7 42 41.9 51.38 51.9 62.51 53.9 53.4 52.8
19/09/2019 22:28:58 41.06 41.4 43.25 41.7 42 41.9 52.13 51.93 62.51 53.9 53.4 52.8
19/09/2019 22:28:59 41.8 41.75 43.25 41.7 42 41.9 52.35 52.37 62.51 53.9 53.4 52.8
19/09/2019 22:29:00 41.31 41.75 43.25 41.7 42 41.9 51.78 52.28 62.51 53.9 53.4 52.8
19/09/2019 22:29:01 41.06 41.59 43.25 41.7 42 41.9 52.09 52.15 62.51 53.9 53.4 52.8
19/09/2019 22:29:02 40.78 41.63 43.07 41.7 42 41.9 52.29 52.3 62.45 53.9 53.4 52.8
19/09/2019 22:29:03 40.76 41.12 42.4 41.7 42 41.9 52.01 52.55 59.46 53.9 53.4 52.8
19/09/2019 22:29:04 41.96 41.86 42.4 41.7 42 41.9 52.11 52.32 56.38 53.9 53.4 52.8
19/09/2019 22:29:05 41.74 42.05 42.4 41.7 42 41.9 51.35 52.22 54.22 53.9 53.4 52.8
19/09/2019 22:29:06 41.71 41.85 42.4 41.7 42 41.9 51.83 51.99 53.2 53.9 53.4 52.8
19/09/2019 22:29:07 41.4 41.84 42.4 41.7 42 41.9 51.85 51.89 53.2 53.9 53.4 52.8
19/09/2019 22:29:08 41.91 42.06 42.4 41.7 42 41.9 52.67 52.57 53.2 53.9 53.4 52.8
19/09/2019 22:29:09 41.08 41.82 42.4 41.7 42 41.9 51.3 52.44 53.2 53.9 53.4 52.8
19/09/2019 22:29:10 41.28 41.65 42.4 41.7 42 41.9 52.58 52.4 53.2 53.9 53.4 52.8
19/09/2019 22:29:11 41.78 41.89 42.4 41.7 42 41.9 51.72 52.39 53.2 53.9 53.4 52.8
19/09/2019 22:29:12 41.08 41.75 42.4 41.7 42 41.9 51.76 52.05 53.2 53.9 53.4 52.8
19/09/2019 22:29:13 41.35 41.68 42.4 41.6 42 41.9 52.06 52.19 53.2 53.9 53.4 52.8
19/09/2019 22:29:14 41.35 41.78 42.4 41.6 42 41.9 52.18 52.53 53.2 53.9 53.4 52.8
19/09/2019 22:29:15 42.65 42.49 42.49 41.7 42 41.9 59.72 58.36 58.36 54 53.5 52.8
19/09/2019 22:29:16 41.38 42.29 42.49 41.7 42 41.9 52.38 58.35 58.36 54 53.5 52.8
19/09/2019 22:29:17 41.58 42.03 42.49 41.7 42 41.9 51.91 55.48 58.36 54 53.5 52.8
19/09/2019 22:29:18 41.82 41.94 42.49 41.7 42 41.9 52.31 53.56 58.36 54 53.5 52.8
19/09/2019 22:29:19 40.77 41.77 42.49 41.6 42 41.9 51.92 52.94 58.36 54 53.5 52.8
19/09/2019 22:29:20 41.26 41.35 42.49 41.6 42 41.9 51.85 52.45 58.36 54 53.5 52.8
19/09/2019 22:29:21 40.68 41.65 42.49 41.6 42 41.9 51.93 52.28 58.36 54 53.5 52.8
19/09/2019 22:29:22 40.95 41.09 42.49 41.6 42 41.9 52.22 52.34 58.36 54 53.5 52.8
19/09/2019 22:29:23 41.34 41.36 42.49 41.6 42 41.9 51.53 52.28 58.36 54 53.5 52.8
19/09/2019 22:29:24 41.07 41.4 42.49 41.6 42 41.9 51.14 51.91 58.36 54 53.5 52.8
19/09/2019 22:29:25 41.61 41.68 42.49 41.6 42 41.9 51.67 51.72 58.36 54 53.5 52.8
19/09/2019 22:29:26 41.22 41.66 42.49 41.6 42 41.9 52.2 52.12 58.36 54 53.5 52.8
19/09/2019 22:29:27 41.63 41.72 42.49 41.6 42 41.9 52.23 52.34 58.36 54 53.4 52.8
19/09/2019 22:29:28 41.81 41.98 42.49 41.6 42 41.9 53.55 53.13 58.36 54 53.4 52.8
19/09/2019 22:29:29 41.64 41.92 42.49 41.6 42 41.9 52.19 52.99 58.36 54 53.4 52.8
19/09/2019 22:29:30 41.6 42.07 42.49 41.6 42 41.9 52.63 52.71 58.36 54 53.4 52.8
19/09/2019 22:29:31 42.25 42.19 42.49 41.7 42 41.9 55.79 55.15 58.36 54 53.4 52.8
19/09/2019 22:29:32 41.6 42.19 42.49 41.7 42 41.9 52.32 55.04 58.36 54 53.4 52.8
19/09/2019 22:29:33 42.16 42.35 42.49 41.7 42 41.9 53.08 53.65 58.36 54 53.5 52.8
19/09/2019 22:29:34 41.42 42.04 42.49 41.7 42 41.9 52.31 53.16 58.36 54 53.5 52.8
19/09/2019 22:29:35 40.61 41.82 42.49 41.7 42 41.9 51.88 52.81 58.36 54 53.5 52.8
19/09/2019 22:29:36 42.18 41.85 42.49 41.7 42 41.9 52.7 52.59 58.36 54 53.5 52.8
19/09/2019 22:29:37 41.82 41.98 42.49 41.7 42 41.9 52.36 52.81 58.36 54 53.5 52.8
19/09/2019 22:29:38 43.42 43.21 43.21 41.7 42 41.9 63.33 62.46 62.46 54.1 53.5 52.8
19/09/2019 22:29:39 42.37 43.14 43.21 41.7 42 41.9 57.29 62.54 62.54 54.1 53.5 52.8
19/09/2019 22:29:40 41.77 42.9 43.21 41.7 42 41.9 52.67 59.72 62.54 54.1 53.5 52.8
19/09/2019 22:29:41 41.68 42.15 43.21 41.7 42 41.9 52.28 56.63 62.54 54.1 53.5 52.8
19/09/2019 22:29:42 42.56 42.44 43.21 41.7 42 41.9 53.36 54.45 62.54 54.1 53.5 52.8
19/09/2019 22:29:43 40.65 42.48 43.21 41.7 42 41.9 52.02 53.8 62.54 54.1 53.5 52.8
19/09/2019 22:29:44 41.38 41.81 43.21 41.7 42 41.9 53.53 53.48 62.54 54.1 53.5 52.8
19/09/2019 22:29:45 42.17 42.02 43.21 41.7 42 41.9 53.35 53.84 62.54 54.1 53.5 52.8
19/09/2019 22:29:46 41.72 42.06 43.21 41.7 42 41.9 51.75 53.21 62.54 54.1 53.5 52.8
19/09/2019 22:29:47 41.84 42.22 43.21 41.7 42 41.9 52.25 52.4 62.54 54.1 53.5 52.8
19/09/2019 22:29:48 44.49 43.82 43.82 41.7 42 41.9 62.54 61.19 62.54 54.2 53.5 52.9
19/09/2019 22:29:49 42.82 43.53 43.82 41.7 42 41.9 52.99 60.53 62.54 54.2 53.5 52.9
19/09/2019 22:29:50 41.92 43.1 43.82 41.7 42 41.9 53.1 57.36 62.54 54.2 53.5 52.9
19/09/2019 22:29:51 42.49 42.68 43.82 41.7 42 41.9 53 55.23 62.54 54.2 53.5 52.9
19/09/2019 22:29:52 41.89 42.43 43.82 41.7 42 41.9 52.28 53.97 62.54 54.2 53.5 52.9
19/09/2019 22:29:53 41.41 42.24 43.82 41.7 42 41.9 52.37 53.06 62.54 54.2 53.5 52.9
19/09/2019 22:29:54 41.2 41.85 43.82 41.7 42 41.9 51.83 52.61 62.54 54.2 53.5 52.9
19/09/2019 22:29:55 42.33 42.14 43.82 41.7 42 41.9 52.27 52.47 62.54 54.2 53.5 52.9
19/09/2019 22:29:56 42.3 42.3 43.82 41.7 42 41.9 52.26 52.35 62.54 54.2 53.5 52.9
19/09/2019 22:29:57 41.95 42.41 43.82 41.7 42 41.9 52.04 52.47 62.54 54.2 53.5 52.9
19/09/2019 22:29:58 42.88 42.69 43.82 41.7 42 41.9 54.06 53.73 62.54 54.2 53.5 52.9
19/09/2019 22:29:59 41.4 42.65 43.82 41.7 42 41.9 52.67 53.83 62.54 54.2 53.5 52.9
19/09/2019 22:30:00 42.08 42.2 43.82 41.7 42 41.9 52.15 52.97 62.54 54.2 53.5 52.9
19/09/2019 22:30:01 42.1 42.34 43.82 41.7 42 41.9 52.46 52.64 62.54 54.2 53.5 52.9
19/09/2019 22:30:02 41.93 42.26 43.82 41.7 42 41.9 52.58 52.6 62.54 54.2 53.5 52.9
19/09/2019 22:30:03 41.33 42.18 43.82 41.7 42 41.9 52.14 52.61 62.54 54.2 53.5 52.9
19/09/2019 22:30:04 41.55 41.98 43.82 41.7 42 41.9 51.75 52.29 62.54 54.2 53.5 52.9
19/09/2019 22:30:05 41.35 41.73 43.82 41.7 42 41.9 52.42 52.33 62.54 54.2 53.5 52.9
19/09/2019 22:30:06 41.48 41.63 43.82 41.7 42 41.9 53.46 53.15 62.54 54.2 53.5 52.9
19/09/2019 22:30:07 42.34 42.36 43.82 41.7 42 41.9 52.26 53.14 62.54 54.2 53.5 52.9
19/09/2019 22:30:08 41.64 41.95 43.82 41.7 42 41.9 52.64 52.71 62.54 54.2 53.5 52.9
19/09/2019 22:30:09 41.84 42.22 43.82 41.7 42 41.9 51.41 52.7 61.19 54.2 53.5 52.9
19/09/2019 22:30:10 42.07 42.13 43.82 41.7 42 41.9 52.67 52.57 61.19 54.2 53.5 52.9
19/09/2019 22:30:11 41.57 42.13 43.82 41.7 42 41.9 52.57 52.7 61.19 54.2 53.5 52.9
19/09/2019 22:30:12 41.26 41.93 43.82 41.7 42 41.9 53.05 53.03 61.19 54.2 53.5 52.9
19/09/2019 22:30:13 41.83 42.06 43.82 41.7 42 41.9 52.29 53 61.19 54.2 53.5 52.9
19/09/2019 22:30:14 42.2 42.2 43.82 41.7 42 41.9 53.26 53.21 61.19 54.2 53.5 52.9
19/09/2019 22:30:15 41.76 42.35 43.82 41.7 42 41.9 52.91 53.11 61.19 54.2 53.5 52.9
19/09/2019 22:30:16 42.31 42.46 43.82 41.7 42 41.9 52.55 52.94 61.19 54.2 53.5 52.9
19/09/2019 22:30:17 41.96 42.09 43.82 41.7 42 41.9 55.79 55.52 61.19 54.3 53.5 52.9
19/09/2019 22:30:18 41.79 42.31 43.53 41.7 42 41.9 53.46 55.76 60.53 54.3 53.5 52.9
19/09/2019 22:30:19 41.1 41.96 43.1 41.7 42 41.9 52.15 54.22 57.36 54.3 53.5 52.9
19/09/2019 22:30:20 42.27 42.23 42.69 41.7 42 41.9 51.71 52.96 55.76 54.3 53.5 52.9
19/09/2019 22:30:21 41.28 42.38 42.69 41.7 42 41.9 52.23 52.52 55.76 54.3 53.5 52.9
19/09/2019 22:30:22 41.05 41.68 42.69 41.7 42 41.9 52.85 52.87 55.76 54.3 53.5 52.9
19/09/2019 22:30:23 46.48 45.92 45.92 41.8 42 41.9 66.12 65.03 65.03 54.5 53.6 52.9
19/09/2019 22:30:24 41.71 45.36 45.92 41.8 42 41.9 53.53 64.66 65.03 54.5 53.6 52.9
19/09/2019 22:30:25 41.16 43.48 45.92 41.8 42 41.9 51.85 60.9 65.03 54.5 53.6 52.9
19/09/2019 22:30:26 41.08 42.48 45.92 41.8 42 41.9 52.47 57.48 65.03 54.5 53.6 52.9
19/09/2019 22:30:27 41.44 41.81 45.92 41.8 42 41.9 52.54 55.11 65.03 54.5 53.6 52.9
19/09/2019 22:30:28 42.47 42.14 45.92 41.8 42 41.9 51.81 53.66 65.03 54.5 53.6 52.9
19/09/2019 22:30:29 42 42.45 45.92 41.8 42 41.9 52.68 52.88 65.03 54.5 53.6 52.9
19/09/2019 22:30:30 41.24 42.01 45.92 41.8 42 41.9 52.19 52.7 65.03 54.5 53.5 52.9
19/09/2019 22:30:31 41.36 41.63 45.92 41.8 42 41.9 52.47 52.62 65.03 54.5 53.5 52.9
19/09/2019 22:30:32 42.76 42.52 45.92 41.8 42 41.9 52.68 52.7 65.03 54.5 53.5 52.9
19/09/2019 22:30:33 42.16 42.51 45.92 41.8 42 41.9 52.18 52.85 65.03 54.5 53.5 52.9
19/09/2019 22:30:34 42.02 42.49 45.92 41.8 42 41.9 54.25 53.89 65.03 54.5 53.6 52.9
19/09/2019 22:30:35 40.68 42.12 45.92 41.8 42 41.9 51.48 53.83 65.03 54.5 53.6 52.9
19/09/2019 22:30:36 40.81 41.68 45.92 41.8 42 41.9 51.29 52.61 65.03 54.5 53.5 52.9
19/09/2019 22:30:37 41.92 41.72 45.92 41.8 42 41.9 51.8 51.99 65.03 54.5 53.5 52.9
19/09/2019 22:30:38 41.52 41.95 45.92 41.8 42 41.9 51.71 52.04 65.03 54.5 53.5 52.9
19/09/2019 22:30:39 41.55 41.87 45.92 41.8 42 41.9 51.9 52.02 65.03 54.5 53.5 52.9
19/09/2019 22:30:40 41.56 41.7 45.92 41.8 42 41.9 51.5 51.99 65.03 54.5 53.5 52.9
19/09/2019 22:30:41 41.11 42.04 45.92 41.8 42 41.9 52.49 52.34 65.03 54.5 53.5 52.9
19/09/2019 22:30:42 41.13 41.47 45.92 41.8 42 41.9 52.08 52.46 65.03 54.5 53.5 52.9
19/09/2019 22:30:43 41.75 41.66 45.92 41.8 42 41.9 52.73 52.56 65.03 54.5 53.5 52.9
19/09/2019 22:30:44 41.86 42.16 45.92 41.8 42 41.9 52.39 52.72 65.03 54.5 53.5 52.9
19/09/2019 22:30:45 41.97 42.05 45.92 41.8 42 41.9 52.16 52.58 65.03 54.5 53.5 52.9
19/09/2019 22:30:46 40.62 41.86 45.92 41.8 42 41.9 52.43 52.46 65.03 54.5 53.5 52.9
19/09/2019 22:30:47 41.4 41.58 45.92 41.8 42 41.9 52.48 52.63 65.03 54.5 53.5 52.9
19/09/2019 22:30:48 41.77 41.72 45.92 41.8 42 41.9 52.6 52.74 65.03 54.5 53.6 52.9
19/09/2019 22:30:49 41.63 42.04 45.92 41.8 42 41.9 52.67 52.72 65.03 54.5 53.6 52.9
19/09/2019 22:30:50 42.34 42.33 45.92 41.8 42 41.9 52.64 52.82 65.03 54.5 53.6 52.9
19/09/2019 22:30:51 41.18 42.07 45.92 41.8 42 41.9 53.34 53.13 65.03 54.5 53.6 52.9
19/09/2019 22:30:52 42.4 42.25 45.92 41.8 42 41.9 54.09 53.91 65.03 54.5 53.6 52.9
19/09/2019 22:30:53 42.28 42.74 45.36 41.8 42 41.9 54.59 54.51 64.66 54.5 53.6 52.9
19/09/2019 22:30:54 42.29 42.42 43.48 41.8 42 41.9 53.44 54.1 60.9 54.5 53.6 52.9
19/09/2019 22:30:55 41.84 42.56 42.74 41.8 42 41.9 54.72 54.59 57.48 54.5 53.6 52.9
19/09/2019 22:30:56 42.22 42.41 42.74 41.8 42 41.9 53.04 54.48 55.11 54.5 53.6 52.9
19/09/2019 22:30:57 41.27 42.04 42.74 41.8 42 41.9 52.31 53.64 54.59 54.5 53.6 52.9
19/09/2019 22:30:58 41.38 41.96 42.74 41.8 42 41.9 53.27 53.22 54.59 54.5 53.6 52.9
19/09/2019 22:30:59 41.47 41.82 42.74 41.8 42 41.9 53.72 53.66 54.59 54.5 53.6 52.9
19/09/2019 22:31:00 41.22 41.6 42.74 41.8 42 41.9 54.28 54.35 54.59 54.5 53.6 52.9
19/09/2019 22:31:01 42.57 42.32 42.74 41.8 42 41.9 52.68 53.86 54.59 54.5 53.6 52.9
19/09/2019 22:31:02 41.17 42.07 42.74 41.8 42 41.9 52.41 53.2 54.59 54.5 53.6 52.9
19/09/2019 22:31:03 41.29 41.66 42.74 41.8 42 41.9 53.06 53.01 54.59 54.5 53.6 52.9
19/09/2019 22:31:04 41.41 41.67 42.74 41.8 42 41.9 53.08 53.3 54.59 54.5 53.6 52.9
19/09/2019 22:31:05 41.56 41.65 42.74 41.8 42 41.9 51.66 53.05 54.59 54.5 53.6 52.9
19/09/2019 22:31:06 41.01 41.57 42.74 41.8 42 41.9 51.98 52.31 54.59 54.5 53.6 52.9
19/09/2019 22:31:07 41.23 41.57 42.74 41.8 42 41.9 51.69 52.17 54.59 54.5 53.6 52.9
19/09/2019 22:31:08 41.53 41.48 42.74 41.8 42 41.9 52.68 52.46 54.59 54.5 53.6 52.9
19/09/2019 22:31:09 41.21 41.75 42.74 41.8 42 41.9 52.15 52.55 54.59 54.5 53.6 52.9
19/09/2019 22:31:10 41.8 41.84 42.74 41.8 42 41.9 52.35 52.41 54.59 54.5 53.6 52.9
19/09/2019 22:31:11 41.46 41.88 42.74 41.8 42 41.9 51.85 52.49 54.59 54.5 53.6 52.9
19/09/2019 22:31:12 40.84 41.58 42.74 41.8 42 41.9 52.78 52.7 54.59 54.5 53.6 52.9
19/09/2019 22:31:13 41.73 41.9 42.74 41.8 42 41.9 52 52.73 54.59 54.5 53.6 52.9
19/09/2019 22:31:14 41.75 42.23 42.74 41.8 42 41.9 51.57 52.21 54.59 54.5 53.6 52.9
19/09/2019 22:31:15 41.86 41.9 42.74 41.8 42 41.9 53.15 52.75 54.59 54.5 53.6 52.9
19/09/2019 22:31:16 40.54 41.82 42.74 41.8 42 41.9 52.24 52.77 54.59 54.5 53.6 52.9
19/09/2019 22:31:17 41.63 41.52 42.74 41.8 42 41.9 53.77 53.41 54.59 54.5 53.6 52.9
19/09/2019 22:31:18 42.81 42.39 42.74 41.8 42 41.9 52.75 53.16 54.59 54.5 53.6 52.9
19/09/2019 22:31:19 41.63 42.47 42.74 41.8 42 41.9 52.29 53.13 54.59 54.5 53.6 52.9
19/09/2019 22:31:20 41.68 42.39 42.74 41.8 42 41.9 51.65 52.6 54.59 54.5 53.6 52.9
19/09/2019 22:31:21 41.51 42.11 42.74 41.8 42 41.9 52.8 52.55 54.59 54.5 53.6 52.9
19/09/2019 22:31:22 40.71 41.6 42.74 41.8 42 41.9 52.65 52.79 54.59 54.5 53.6 52.9
19/09/2019 22:31:23 41.97 41.74 42.56 41.8 42 41.9 52.3 52.71 54.59 54.5 53.6 52.9
19/09/2019 22:31:24 41.82 42.15 42.56 41.8 42 41.9 52.47 52.83 54.59 54.5 53.6 52.9
19/09/2019 22:31:25 41.89 41.99 42.47 41.8 42 41.9 52.51 52.64 54.48 54.5 53.6 52.9
19/09/2019 22:31:26 41.26 42.11 42.47 41.8 42 41.9 51.98 52.62 54.35 54.5 53.6 52.9
19/09/2019 22:31:27 42.06 41.96 42.47 41.8 42 41.9 52.37 52.51 54.35 54.5 53.6 52.9
19/09/2019 22:31:28 41.77 42.14 42.47 41.8 42 41.9 52.68 52.67 54.35 54.5 53.6 52.9
19/09/2019 22:31:29 41.1 42.2 42.47 41.8 42 41.9 52.11 52.67 54.35 54.5 53.6 52.9
19/09/2019 22:31:30 41.8 41.96 42.47 41.8 42 41.9 52.22 52.43 53.86 54.5 53.6 52.9
19/09/2019 22:31:31 41.33 41.81 42.47 41.8 42 41.9 52.25 52.62 53.41 54.5 53.6 52.9
19/09/2019 22:31:32 41.72 41.87 42.47 41.8 42 41.9 52.5 52.61 53.41 54.5 53.6 52.9
19/09/2019 22:31:33 41.92 42.26 42.47 41.8 42 41.9 52.47 52.63 53.41 54.5 53.6 52.9
19/09/2019 22:31:34 41.29 41.91 42.47 41.8 42 41.9 52.42 52.58 53.41 54.5 53.6 52.9
19/09/2019 22:31:35 41.39 41.52 42.47 41.8 42 41.9 52.68 52.77 53.41 54.5 53.6 52.9
19/09/2019 22:31:36 41.08 41.62 42.47 41.8 42 41.9 52.44 52.77 53.41 54.5 53.6 52.9
19/09/2019 22:31:37 41.89 41.77 42.47 41.7 42 41.9 52.34 52.83 53.41 54.5 53.6 52.9
19/09/2019 22:31:38 41.45 41.77 42.47 41.7 42 41.9 52.56 52.6 53.41 54.5 53.6 52.9
19/09/2019 22:31:39 42.21 42.14 42.47 41.7 42 41.9 52.5 52.77 53.41 54.5 53.6 52.9
19/09/2019 22:31:40 41.7 42.07 42.47 41.7 42 41.9 51.84 52.64 53.41 54.5 53.6 52.9
19/09/2019 22:31:41 41.32 42.02 42.47 41.7 42 41.9 52.32 52.34 53.41 54.5 53.6 52.9
19/09/2019 22:31:42 40.8 41.64 42.47 41.7 42 41.9 52.48 52.62 53.41 54.5 53.6 52.9
19/09/2019 22:31:43 41.9 41.69 42.47 41.8 42 41.9 52.65 52.63 53.41 54.5 53.6 52.9
19/09/2019 22:31:44 40.22 41.83 42.47 41.8 42 41.9 51.88 52.59 53.41 54.5 53.6 52.9
19/09/2019 22:31:45 42.16 41.81 42.47 41.8 42 41.9 52.29 52.43 53.41 54.5 53.6 52.9
19/09/2019 22:31:46 41.24 42.01 42.47 41.8 42 41.9 52.68 52.65 53.41 54.5 53.6 52.9
19/09/2019 22:31:47 41.31 41.48 42.47 41.8 42 41.9 52.28 52.59 53.16 54.5 53.6 52.9
19/09/2019 22:31:48 40.77 41.41 42.47 41.8 42 41.9 52.63 52.72 53.13 54.5 53.6 52.9
19/09/2019 22:31:49 40.6 41.27 42.39 41.7 42 41.9 53.15 53.3 53.3 54.5 53.6 52.9
19/09/2019 22:31:50 40.84 40.99 42.26 41.7 42 41.9 52.38 52.95 53.3 54.5 53.6 52.9
19/09/2019 22:31:51 41.6 41.61 42.26 41.7 42 41.9 52.35 52.59 53.3 54.5 53.6 52.9
19/09/2019 22:31:52 41.78 41.82 42.26 41.7 42 41.9 54.19 53.9 53.9 54.5 53.6 52.9
19/09/2019 22:31:53 41.39 41.86 42.26 41.7 42 41.9 51.93 53.75 53.9 54.5 53.6 52.9
19/09/2019 22:31:54 41.25 41.75 42.26 41.7 42 41.9 52.97 52.92 53.9 54.5 53.6 52.9
19/09/2019 22:31:55 42.12 42.16 42.26 41.7 42 41.9 52.72 52.96 53.9 54.5 53.6 52.9
19/09/2019 22:31:56 40.66 42.25 42.26 41.7 42 41.9 52.47 52.96 53.9 54.5 53.6 52.9
19/09/2019 22:31:57 41.17 41.66 42.26 41.7 42 41.9 51.76 52.57 53.9 54.5 53.6 52.9
19/09/2019 22:31:58 41.21 41.47 42.26 41.7 42 41.9 52.31 52.33 53.9 54.5 53.6 52.9
19/09/2019 22:31:59 41.26 41.59 42.26 41.7 42 41.9 52.9 52.8 53.9 54.5 53.6 52.9
19/09/2019 22:32:00 41.46 41.6 42.26 41.7 42 41.9 52.36 52.85 53.9 54.5 53.6 52.9
19/09/2019 22:32:01 41.6 41.81 42.26 41.7 42 41.9 54.01 53.73 53.9 54.5 53.6 52.9
19/09/2019 22:32:02 41.41 41.75 42.26 41.7 42 41.9 53.13 53.89 53.9 54.5 53.6 52.9
19/09/2019 22:32:03 41.28 41.67 42.25 41.7 42 41.9 51.95 53.23 53.9 54.5 53.6 52.9
19/09/2019 22:32:04 42.12 41.97 42.25 41.7 42 41.9 52.74 52.75 53.9 54.5 53.6 52.9
19/09/2019 22:32:05 42.04 42.19 42.25 41.7 42 41.9 52.66 52.87 53.9 54.5 53.6 52.9
19/09/2019 22:32:06 42.32 42.34 42.34 41.8 42 41.9 52.76 52.94 53.9 54.5 53.6 52.9
19/09/2019 22:32:07 41.65 42.31 42.34 41.8 42 41.9 52.93 53.06 53.9 54.5 53.6 52.9
19/09/2019 22:32:08 41.71 42.2 42.34 41.8 42 41.9 52.62 53 53.9 54.5 53.6 52.9
19/09/2019 22:32:09 41.68 41.86 42.34 41.7 42 41.9 52.74 52.88 53.9 54.5 53.6 52.9
19/09/2019 22:32:10 40.3 41.74 42.34 41.7 42 41.9 52.47 52.66 53.9 54.5 53.6 52.9
19/09/2019 22:32:11 41.24 41.34 42.34 41.7 42 41.9 52.12 52.78 53.9 54.5 53.6 52.9
19/09/2019 22:32:12 41.11 41.37 42.34 41.7 42 41.9 52.59 52.69 53.9 54.5 53.6 52.9
19/09/2019 22:32:13 41.9 41.67 42.34 41.7 42 41.9 52.24 52.64 53.9 54.5 53.6 52.9
19/09/2019 22:32:14 42.1 42.05 42.34 41.7 42 41.9 52.89 53.11 53.9 54.5 53.6 52.9
19/09/2019 22:32:15 41.67 42.12 42.34 41.7 42 41.9 52.35 52.55 53.9 54.5 53.6 52.9
19/09/2019 22:32:16 41.02 41.94 42.34 41.7 42 41.9 52.16 52.74 53.9 54.5 53.6 52.9
19/09/2019 22:32:17 41.82 41.68 42.34 41.7 42 41.9 51.89 52.33 53.9 54.5 53.6 52.9
19/09/2019 22:32:18 41.01 41.87 42.34 41.7 42 41.9 52.09 52.36 53.9 54.5 53.6 52.9
19/09/2019 22:32:19 41.08 41.33 42.34 41.7 42 41.9 51.38 52.05 53.9 54.5 53.6 52.9
19/09/2019 22:32:20 41.89 41.77 42.34 41.7 42 41.9 52.13 52.04 53.9 54.5 53.6 52.9
19/09/2019 22:32:21 42.26 42.27 42.34 41.7 42 41.9 52.52 52.49 53.9 54.5 53.6 52.9
19/09/2019 22:32:22 41.92 42.23 42.34 41.8 42 41.9 52.14 52.39 53.89 54.5 53.6 52.9
19/09/2019 22:32:23 41.65 41.96 42.34 41.8 42 41.9 51.85 52.51 53.89 54.5 53.6 52.9
19/09/2019 22:32:24 41.91 42.02 42.34 41.8 42 41.9 52.62 52.52 53.89 54.5 53.6 52.9
19/09/2019 22:32:25 41.48 42.18 42.34 41.8 42 41.9 53.11 53.12 53.89 54.5 53.6 52.9
19/09/2019 22:32:26 41.85 42.19 42.34 41.8 42 41.9 52.79 52.93 53.89 54.5 53.6 52.9
19/09/2019 22:32:27 41.39 41.89 42.34 41.8 42 41.9 52.59 52.88 53.89 54.5 53.6 52.9
19/09/2019 22:32:28 41.32 41.5 42.34 41.8 42 41.9 52.45 52.78 53.89 54.5 53.6 52.9
19/09/2019 22:32:29 41.65 41.72 42.34 41.8 42 41.9 53.09 53 53.89 54.5 53.6 52.9
19/09/2019 22:32:30 41.41 41.82 42.34 41.8 42 41.9 59.87 58.69 58.69 54.6 53.6 52.9
19/09/2019 22:32:31 41.94 41.93 42.34 41.8 42 41.9 56.95 58.43 58.69 54.6 53.6 52.9
19/09/2019 22:32:32 41.48 42.06 42.34 41.8 42 41.9 54.28 57.71 58.69 54.6 53.6 52.9
19/09/2019 22:32:33 41.74 41.83 42.34 41.7 42 41.9 52.97 55.76 58.69 54.6 53.6 52.9
19/09/2019 22:32:34 41.11 41.99 42.34 41.7 42 41.9 52.47 54.14 58.69 54.6 53.6 52.9
19/09/2019 22:32:35 41.31 41.49 42.34 41.7 42 41.9 52.69 53.29 58.69 54.6 53.6 52.9
19/09/2019 22:32:36 41.21 41.51 42.31 41.7 42 41.9 52.43 52.93 58.69 54.6 53.6 52.9
19/09/2019 22:32:37 41.02 41.32 42.27 41.7 42 41.9 52.61 52.84 58.69 54.6 53.6 52.9
19/09/2019 22:32:38 42.28 42.14 42.27 41.7 42 41.9 53.4 53.24 58.69 54.6 53.6 52.9
19/09/2019 22:32:39 41.17 42.2 42.27 41.7 42 41.9 52.55 53.37 58.69 54.6 53.6 52.9
19/09/2019 22:32:40 41.52 41.66 42.27 41.7 42 41.9 52.75 52.9 58.69 54.6 53.6 52.9
19/09/2019 22:32:41 41.02 41.57 42.27 41.7 42 41.9 52.85 53.05 58.69 54.6 53.6 52.9
19/09/2019 22:32:42 41.92 41.78 42.27 41.7 42 41.9 53.37 53.43 58.69 54.6 53.6 52.9
19/09/2019 22:32:43 41.98 42.11 42.27 41.7 42 41.9 52.25 53.31 58.69 54.6 53.6 52.9
19/09/2019 22:32:44 41.31 41.94 42.27 41.7 42 41.9 52.52 52.82 58.69 54.6 53.6 52.9
19/09/2019 22:32:45 41.55 41.76 42.27 41.7 42 41.9 52.74 52.96 58.69 54.6 53.6 52.9
19/09/2019 22:32:46 41.62 41.84 42.27 41.7 42 41.9 52.38 52.81 58.69 54.6 53.6 52.9
19/09/2019 22:32:47 41.88 41.94 42.27 41.7 42 41.9 52.88 52.87 58.69 54.6 53.6 52.9
19/09/2019 22:32:48 41.56 41.92 42.27 41.7 42 41.9 52.48 52.82 58.69 54.6 53.6 52.9
19/09/2019 22:32:49 41.54 41.93 42.27 41.7 42 41.9 52.33 52.59 58.69 54.6 53.6 52.9
19/09/2019 22:32:50 41.71 41.89 42.27 41.7 42 41.9 52.93 52.96 58.69 54.5 53.6 52.9
19/09/2019 22:32:51 41.26 41.86 42.23 41.7 42 41.9 52.66 52.78 58.69 54.5 53.6 52.9
19/09/2019 22:32:52 42.66 42.31 42.31 41.7 42 41.9 52.98 53.14 58.69 54.5 53.6 52.9
19/09/2019 22:32:53 41.71 42.34 42.34 41.7 42 41.9 54.03 53.86 58.69 54.5 53.6 52.9
19/09/2019 22:32:54 40.85 42.07 42.34 41.7 42 41.9 55.62 55.42 58.69 54.5 53.6 52.9
19/09/2019 22:32:55 41.6 41.71 42.34 41.7 42 41.9 53.22 54.68 58.69 54.5 53.6 52.9
19/09/2019 22:32:56 41.23 41.6 42.34 41.7 42 41.9 52.39 53.74 58.69 54.5 53.6 52.9
19/09/2019 22:32:57 40.73 41.33 42.34 41.7 42 41.9 52.19 53.14 58.69 54.5 53.6 52.9
19/09/2019 22:32:58 41.7 41.68 42.34 41.7 42 41.9 52.12 52.69 58.69 54.5 53.6 52.9
19/09/2019 22:32:59 41.5 41.64 42.34 41.7 42 41.9 52.22 52.37 58.69 54.5 53.6 52.9
19/09/2019 22:33:00 40.44 41.78 42.34 41.7 42 41.9 52.59 52.69 58.43 54.5 53.6 52.9
19/09/2019 22:33:01 41.88 41.71 42.34 41.7 42 41.9 52.35 52.56 57.71 54.5 53.6 52.9
19/09/2019 22:33:02 41.17 41.57 42.34 41.7 42 41.9 52.43 52.69 55.76 54.5 53.6 52.9
19/09/2019 22:33:03 42.17 42.07 42.34 41.7 42 41.9 52.04 52.54 55.42 54.5 53.6 52.9
19/09/2019 22:33:04 41.26 41.91 42.34 41.7 42 41.9 52.74 52.62 55.42 54.5 53.6 52.9
19/09/2019 22:33:05 41.61 41.76 42.34 41.7 42 41.9 52.91 53.14 55.42 54.5 53.6 52.9
19/09/2019 22:33:06 42.08 42.04 42.34 41.7 42 41.9 52.27 52.75 55.42 54.5 53.6 52.9
19/09/2019 22:33:07 41.76 42.31 42.34 41.7 42 41.9 51.88 52.49 55.42 54.5 53.6 52.9
19/09/2019 22:33:08 40.88 41.87 42.34 41.7 42 41.9 51.79 52.21 55.42 54.5 53.6 52.9
19/09/2019 22:33:09 40.35 41.51 42.34 41.7 42 41.9 52.22 52.41 55.42 54.5 53.6 52.9
19/09/2019 22:33:10 42.95 42.29 42.34 41.7 42 41.9 52.68 52.59 55.42 54.5 53.6 52.9
19/09/2019 22:33:11 42.86 42.82 42.82 41.7 42 41.9 53 53.07 55.42 54.5 53.6 52.9
19/09/2019 22:33:12 41.44 42.6 42.82 41.7 42 41.9 52.81 53.24 55.42 54.5 53.6 52.9
19/09/2019 22:33:13 42.15 42.39 42.82 41.7 42 41.9 53.12 53 55.42 54.5 53.6 52.9
19/09/2019 22:33:14 41.91 42.14 42.82 41.7 42 41.9 52.36 52.98 55.42 54.5 53.6 52.9
19/09/2019 22:33:15 41.77 42.14 42.82 41.7 42 41.9 51.62 52.68 55.42 54.5 53.6 52.9
19/09/2019 22:33:16 41.23 42.26 42.82 41.7 42 41.9 52.33 52.38 55.42 54.5 53.6 52.9
19/09/2019 22:33:17 41.83 41.85 42.82 41.7 42 41.9 53.01 52.82 55.42 54.5 53.6 52.9
19/09/2019 22:33:18 42.24 42.46 42.82 41.7 42 41.9 53 53 55.42 54.5 53.6 52.9
19/09/2019 22:33:19 41.56 42.17 42.82 41.7 42 41.9 52.65 53.08 55.42 54.5 53.6 52.9
19/09/2019 22:33:20 41.99 41.93 42.82 41.7 42 41.9 52.49 52.74 55.42 54.5 53.6 52.9
19/09/2019 22:33:21 41.75 41.99 42.82 41.7 42 41.9 52.58 52.95 55.42 54.5 53.6 52.9
19/09/2019 22:33:22 42.5 42.3 42.82 41.7 42 41.9 52.26 52.82 55.42 54.5 53.6 52.9
19/09/2019 22:33:23 40.92 42.33 42.82 41.7 42 41.9 52.69 52.9 55.42 54.5 53.6 52.9
19/09/2019 22:33:24 42.06 42.01 42.82 41.7 42 41.9 52.15 52.64 54.68 54.5 53.6 52.9
19/09/2019 22:33:25 41.7 41.97 42.82 41.7 42 41.9 52.13 52.49 53.74 53.4 53.6 52.9
19/09/2019 22:33:26 41.83 41.95 42.82 41.7 42 41.9 52.73 53.08 53.24 53.4 53.6 52.9
19/09/2019 22:33:27 42.24 42.24 42.82 41.7 42 41.9 52.16 52.42 53.24 53.4 53.6 52.9
19/09/2019 22:33:28 41.19 42.38 42.82 41.7 42 41.9 51.35 52.26 53.24 53.4 53.6 52.9
19/09/2019 22:33:29 40.61 41.73 42.82 41.7 42 41.9 51.83 51.99 53.24 53.4 53.6 52.9
19/09/2019 22:33:30 40.87 41.3 42.82 41.7 42 41.9 51.81 51.99 53.24 53.4 53.6 52.9
19/09/2019 22:33:31 41.69 41.71 42.82 41.7 42 41.9 52.56 52.54 53.24 53.4 53.6 52.9
19/09/2019 22:33:32 41.24 41.49 42.82 41.7 42 41.9 52.69 52.8 53.24 53.3 53.6 52.9
19/09/2019 22:33:33 41.58 41.8 42.82 41.7 42 41.9 52.12 52.75 53.24 53.3 53.6 52.9
19/09/2019 22:33:34 42.09 41.96 42.82 41.7 42 41.9 52.5 52.57 53.24 53.3 53.6 52.9
19/09/2019 22:33:35 41.08 42.21 42.82 41.7 42 41.9 51.98 52.56 53.24 53.3 53.6 52.9
19/09/2019 22:33:36 42.22 42.26 42.82 41.7 42 41.9 51.84 52.35 53.24 53.3 53.6 52.9
19/09/2019 22:33:37 41.14 41.92 42.82 41.7 42 41.9 52 52.16 53.24 53.3 53.6 52.9
19/09/2019 22:33:38 40.7 41.6 42.82 41.7 42 41.9 51.82 52.15 53.24 53.3 53.6 52.9
19/09/2019 22:33:39 41.58 41.58 42.82 41.7 42 41.9 51.97 52.17 53.24 53.3 53.6 52.9
19/09/2019 22:33:40 41.46 41.59 42.82 41.7 42 41.9 51.29 52.01 53.24 53.3 53.6 52.9
19/09/2019 22:33:41 42.03 42.06 42.6 41.7 42 41.9 52.42 52.18 53.24 53.3 53.6 52.9
19/09/2019 22:33:42 41.96 42.11 42.46 41.7 42 41.9 52.51 52.42 53.08 53.3 53.6 52.9
19/09/2019 22:33:43 41.42 42.12 42.46 41.7 42 41.9 54.37 54.21 54.21 53.3 53.6 52.9
19/09/2019 22:33:44 41.68 41.89 42.46 41.7 42 41.9 52.48 53.84 54.21 53.3 53.6 52.9
19/09/2019 22:33:45 41.72 41.87 42.46 41.7 42 41.9 52.5 53.03 54.21 53.3 53.6 52.9
19/09/2019 22:33:46 41.65 41.86 42.46 41.7 42 41.9 52.23 52.76 54.21 53.3 53.6 52.9
19/09/2019 22:33:47 42.37 42.32 42.46 41.7 42 41.9 52.44 52.77 54.21 53.3 53.6 52.9
19/09/2019 22:33:48 42.5 42.69 42.69 41.7 42 41.9 52.96 52.87 54.21 53.3 53.6 52.9
19/09/2019 22:33:49 41.9 42.57 42.69 41.7 42 41.9 52.62 52.87 54.21 53.3 53.6 52.9
19/09/2019 22:33:50 42.47 42.58 42.69 41.7 42 41.9 52.63 52.93 54.21 53.3 53.6 52.9
19/09/2019 22:33:51 42.47 42.47 42.69 41.7 42 41.9 58.39 57.95 57.95 53.3 53.6 52.9
19/09/2019 22:33:52 41.53 42.51 42.69 41.7 42 41.9 56.8 58.6 58.6 53.3 53.7 52.9
19/09/2019 22:33:53 40.7 42.11 42.69 41.7 42 41.9 52.41 56.9 58.6 53.3 53.7 52.9
19/09/2019 22:33:54 42.39 42.35 42.69 41.7 42 41.9 52.14 54.69 58.6 53.3 53.7 52.9
19/09/2019 22:33:55 41.4 42.01 42.69 41.7 42 41.9 52.22 53.3 58.6 53.3 53.7 52.9
19/09/2019 22:33:56 41.27 41.73 42.69 41.7 42 41.9 52.01 52.64 58.6 53.3 53.6 52.9
19/09/2019 22:33:57 41.57 41.7 42.69 41.7 42 41.9 51.9 52.54 58.6 53.3 53.6 52.9
19/09/2019 22:33:58 43.58 42.98 42.98 41.7 42 41.9 55.74 54.94 58.6 53.3 53.7 52.9
19/09/2019 22:33:59 41.31 42.89 42.98 41.7 42 41.9 53.71 55 58.6 53.4 53.6 52.9
19/09/2019 22:34:00 41.7 42.29 42.98 41.7 42 41.9 52.44 54.08 58.6 53.4 53.6 52.9
19/09/2019 22:34:01 41.82 42.13 42.98 41.7 42 41.9 52.48 53.24 58.6 53.4 53.6 52.9
19/09/2019 22:34:02 42.35 42.35 42.98 41.7 42 41.9 52.51 52.91 58.6 53.4 53.6 52.9
19/09/2019 22:34:03 42.65 42.77 42.98 41.7 42 41.9 52.06 52.57 58.6 53.4 53.6 52.9
19/09/2019 22:34:04 50.66 50.31 50.31 41.8 42 41.9 70.09 69.65 69.65 54 53.8 52.9
19/09/2019 22:34:05 48.67 51.38 51.38 41.9 42.1 41.9 68.38 70.85 70.85 54.4 54 53
19/09/2019 22:34:06 42.36 48.68 51.38 41.9 42.1 41.9 54.48 68.04 70.85 54.4 54 53
19/09/2019 22:34:07 42.21 45.86 51.38 41.9 42.1 41.9 54.07 64.12 70.85 54.4 54 53
19/09/2019 22:34:08 41.47 44.03 51.38 41.9 42.1 41.9 52.22 60.5 70.85 54.4 54 53
19/09/2019 22:34:09 41.4 42.64 51.38 41.9 42.1 41.9 52.16 57.22 70.85 54.4 54 53
19/09/2019 22:34:10 41.43 42.08 51.38 41.9 42.1 41.9 52.11 54.85 70.85 54.4 54 53
19/09/2019 22:34:11 42.66 42.39 51.38 41.9 42.1 41.9 52.66 53.33 70.85 54.4 54 53
19/09/2019 22:34:12 42.21 42.63 51.38 41.9 42.1 41.9 52.5 52.91 70.85 54.4 54 53
19/09/2019 22:34:13 42.23 42.36 51.38 41.9 42.1 41.9 52.55 53.05 70.85 54.4 54 53
19/09/2019 22:34:14 41.62 42.39 51.38 41.9 42.1 41.9 51.52 52.59 70.85 54.4 54 53
19/09/2019 22:34:15 42.49 42.48 51.38 41.9 42.1 41.9 52.09 52.17 70.85 54.3 54 53
19/09/2019 22:34:16 41.72 42.31 51.38 41.9 42.1 41.9 52.63 52.72 70.85 54.3 54 53
19/09/2019 22:34:17 44.84 44.47 51.38 41.9 42.1 41.9 64.75 64.01 70.85 54.5 54 53
19/09/2019 22:34:18 41.98 44.36 51.38 41.9 42.1 41.9 54.81 63.95 70.85 54.5 54 53
19/09/2019 22:34:19 41.96 43.4 51.38 41.9 42.1 41.9 52.99 60.39 70.85 54.5 54 53
19/09/2019 22:34:20 40.6 42.34 51.38 41.9 42.1 41.9 52.44 57.32 70.85 54.5 54 53
19/09/2019 22:34:21 42.03 41.97 51.38 41.9 42.1 41.9 52.45 55.01 70.85 54.5 54 53
19/09/2019 22:34:22 41.71 41.98 51.38 41.9 42.1 41.9 51.68 53.51 70.85 54.5 54 53
19/09/2019 22:34:23 42.68 42.56 51.38 41.9 42.1 41.9 56.54 56.24 70.85 54.5 54 53
19/09/2019 22:34:24 41.24 42.57 51.38 41.9 42.1 41.9 54.63 56.73 70.85 54.5 54 53
19/09/2019 22:34:25 42.09 42.34 51.38 41.9 42.1 41.9 52.43 54.98 70.85 54.5 54 53
19/09/2019 22:34:26 41.6 42.24 51.38 41.9 42.1 41.9 52.82 53.52 70.85 54.5 54 53
19/09/2019 22:34:27 41.22 41.72 51.38 41.9 42.1 41.9 52.18 53.18 70.85 54.5 54 53
19/09/2019 22:34:28 41.74 42.02 51.38 41.9 42.1 41.9 52.03 52.69 70.85 54.5 54 53
19/09/2019 22:34:29 42.04 42 51.38 41.9 42.1 41.9 51.76 52.22 70.85 54.5 54 53
19/09/2019 22:34:30 41.29 42.26 51.38 41.9 42.1 41.9 52.05 52.16 70.85 54.5 54 53
19/09/2019 22:34:31 41.59 41.67 51.38 41.9 42.1 41.9 51.42 52.1 70.85 54.5 54 53
19/09/2019 22:34:32 41.93 42.1 51.38 41.9 42.1 41.9 52.87 52.57 70.85 54.5 54 53
19/09/2019 22:34:33 41.46 41.96 51.38 41.9 42.1 41.9 51.71 52.48 70.85 54.5 54 53
19/09/2019 22:34:34 42.12 42.17 51.38 41.9 42.1 41.9 52.18 52.27 70.85 54.5 54 53
19/09/2019 22:34:35 41.02 42.02 48.68 41.9 42.1 41.9 52.13 52.45 68.04 54.5 54 53
19/09/2019 22:34:36 42.11 42.1 45.86 41.9 42.1 41.9 52.58 52.63 64.12 54.5 54 53
19/09/2019 22:34:37 41.72 42.2 44.47 41.9 42.1 41.9 52.29 52.46 64.01 54.5 54 53
19/09/2019 22:34:38 41.42 41.85 44.47 41.9 42.1 41.9 52.27 52.44 64.01 54.4 54 53
19/09/2019 22:34:39 41.65 41.84 44.47 41.9 42.1 41.9 52.3 52.51 64.01 54.4 54 53
19/09/2019 22:34:40 41.88 42.11 44.47 41.9 42.1 41.9 52.49 52.66 64.01 54.4 54 53
19/09/2019 22:34:41 42 42.17 44.47 41.9 42.1 41.9 52.01 52.53 64.01 54.4 54 53
19/09/2019 22:34:42 41.49 41.97 44.47 41.9 42.1 41.9 52.08 52.35 64.01 54.4 54 53
19/09/2019 22:34:43 41.56 41.82 44.47 41.9 42.1 41.9 51.96 52.21 64.01 54.4 54 53
19/09/2019 22:34:44 41.57 41.91 44.47 41.9 42.1 41.9 52.4 52.5 64.01 54.4 54 53
19/09/2019 22:34:45 42.31 42.1 44.47 41.9 42.1 41.9 52.04 52.6 64.01 54.4 54 53
19/09/2019 22:34:46 42.09 42.17 44.47 41.9 42.1 41.9 52.45 52.49 64.01 54.4 54 53
19/09/2019 22:34:47 41.11 42.32 44.36 41.9 42.1 41.9 51.69 52.35 63.95 54.4 54 53
19/09/2019 22:34:48 41.65 41.92 43.4 41.9 42.1 41.9 52.65 52.44 60.39 54.3 54 53
19/09/2019 22:34:49 40.28 41.71 42.57 41.9 42.1 41.9 51.96 52.49 57.32 54.3 54 53
19/09/2019 22:34:50 41.18 41.03 42.57 41.9 42.1 41.9 52.81 52.63 56.73 54.3 54 53
19/09/2019 22:34:51 41.32 41.41 42.57 41.9 42.1 41.9 51.83 52.64 56.73 54.3 54 53
19/09/2019 22:34:52 41.28 41.59 42.57 41.9 42.1 41.9 52.67 52.55 56.73 54.3 54 53
19/09/2019 22:34:53 41.74 41.7 42.57 41.9 42.1 41.9 51.88 52.45 56.73 54.3 54 53
19/09/2019 22:34:54 42 42.03 42.34 41.9 42.1 41.9 52.3 52.33 54.98 54.3 54 53
19/09/2019 22:34:55 41.93 42.1 42.32 41.9 42.1 41.9 53.21 52.99 53.52 54.3 54 53
19/09/2019 22:34:56 42.75 42.64 42.64 41.9 42.1 41.9 53.34 53.43 53.43 54.3 54 53
19/09/2019 22:34:57 42.72 42.91 42.91 41.9 42.1 41.9 52.44 53.05 53.43 54.3 54 53
19/09/2019 22:34:58 41.84 42.71 42.91 41.9 42.1 41.9 52.52 52.76 53.43 54.3 54 53
19/09/2019 22:34:59 42.09 42.43 42.91 41.9 42.1 41.9 52.95 52.93 53.43 54.3 54 53
19/09/2019 22:35:00 41.29 42.2 42.91 41.9 42.1 41.9 53.12 53.17 53.43 54.3 54 53
19/09/2019 22:35:01 42.23 42.17 42.91 41.9 42.1 41.9 52.49 53.32 53.43 54.3 54 53
19/09/2019 22:35:02 41.53 42.36 42.91 41.9 42.1 41.9 52.44 52.6 53.43 54.3 54 53
19/09/2019 22:35:03 41.96 41.92 42.91 41.9 42.1 41.9 52.86 52.89 53.43 54.3 54 53
19/09/2019 22:35:04 42.26 42.35 42.91 41.9 42.1 41.9 53.85 53.53 53.53 54.3 54 53
19/09/2019 22:35:05 42.72 42.57 42.91 41.9 42.1 41.9 53.7 53.8 53.8 54.3 54 53
19/09/2019 22:35:06 42.33 42.66 42.91 41.9 42.1 41.9 53.43 53.9 53.9 54.3 54 53
19/09/2019 22:35:07 42.04 42.65 42.91 41.9 42.1 41.9 52.68 53.93 53.93 54.3 54 53
19/09/2019 22:35:08 41.21 42.26 42.91 41.9 42.1 41.9 51.88 53.07 53.93 54.3 54 53
19/09/2019 22:35:09 41.78 41.95 42.91 41.9 42.1 41.9 52.32 52.58 53.93 54.3 54 53
19/09/2019 22:35:10 42.07 42.2 42.91 41.9 42.1 41.9 52.88 52.75 53.93 54.3 54 53
19/09/2019 22:35:11 42.19 42.4 42.91 41.9 42.1 41.9 52.68 52.84 53.93 54.3 54 53
19/09/2019 22:35:12 41.54 42.02 42.91 41.9 42.1 41.9 52.58 53.05 53.93 54.3 54 53
19/09/2019 22:35:13 40.63 41.8 42.91 41.9 42.1 41.9 51.3 52.53 53.93 54.3 54 53
19/09/2019 22:35:14 41.9 41.74 42.91 41.9 42.1 41.9 56.05 55.35 55.35 54.3 54 53
19/09/2019 22:35:15 42.17 42.24 42.91 41.9 42.1 41.9 52.98 54.41 55.35 54.3 54 53
19/09/2019 22:35:16 41.25 42.13 42.91 41.9 42.1 41.9 53.24 53.67 55.35 54.3 54 53
19/09/2019 22:35:17 41.83 41.9 42.91 41.9 42.1 41.9 52.79 53.52 55.35 54.3 54 53
19/09/2019 22:35:18 41.81 42.22 42.91 41.9 42.1 41.9 52.78 53.03 55.35 54.3 54 53
19/09/2019 22:35:19 41.13 41.83 42.91 41.9 42.1 41.9 53.06 53.35 55.35 54.3 54 53
19/09/2019 22:35:20 41.43 41.76 42.91 41.9 42.1 41.9 51.86 52.93 55.35 54.3 54 53
19/09/2019 22:35:21 41.25 41.67 42.91 41.9 42.1 41.9 52.58 52.67 55.35 54.3 54 53
19/09/2019 22:35:22 41.38 41.65 42.91 41.9 42.1 41.9 52.22 52.48 55.35 54.3 54 53
19/09/2019 22:35:23 41.77 42.04 42.91 41.8 42.1 41.9 53 52.88 55.35 54.1 54 53
19/09/2019 22:35:24 41.34 42.36 42.91 41.8 42.1 41.9 53.71 53.66 55.35 54.1 54 53
19/09/2019 22:35:25 41.94 42.17 42.91 41.8 42.1 41.9 52.3 53.52 55.35 54.1 54 53
19/09/2019 22:35:26 41.45 41.82 42.91 41.8 42.1 41.9 52.35 52.83 55.35 54.1 54 53
19/09/2019 22:35:27 44.35 43.97 43.97 41.9 42.1 41.9 60.44 60.11 60.11 54.1 54 53
19/09/2019 22:35:28 42.78 44.44 44.44 41.9 42.1 41.9 62.87 63.16 63.16 54.2 54.1 53
19/09/2019 22:35:29 41.01 42.99 44.44 41.9 42.1 41.9 52.11 60.95 63.16 54.2 54.1 53
19/09/2019 22:35:30 41.12 42.04 44.44 41.9 42.1 41.9 52.65 57.56 63.16 54.2 54.1 53
19/09/2019 22:35:31 41.63 41.91 44.44 41.9 42.1 41.9 51.85 55.15 63.16 54.2 54.1 53
19/09/2019 22:35:32 41.33 41.6 44.44 41.8 42.1 41.9 51.87 53.36 63.16 54.2 54.1 53
19/09/2019 22:35:33 39.78 41.52 44.44 41.8 42.1 41.9 52 52.56 63.16 54.2 54.1 53
19/09/2019 22:35:34 42.03 41.47 44.44 41.8 42.1 41.9 52.84 52.71 63.16 54.2 54.1 53
19/09/2019 22:35:35 41.5 41.65 44.44 41.8 42.1 41.9 52.37 52.71 63.16 54.2 54.1 53
19/09/2019 22:35:36 42.43 42.24 44.44 41.8 42.1 41.9 52.2 52.65 63.16 54.2 54.1 53
19/09/2019 22:35:37 41.03 42.25 44.44 41.8 42.1 41.9 52.59 52.61 63.16 54.2 54.1 53
19/09/2019 22:35:38 40.72 41.52 44.44 41.8 42.1 41.9 52.4 52.67 63.16 54.2 54.1 53
19/09/2019 22:35:39 41.42 41.68 44.44 41.8 42.1 41.9 52.82 52.78 63.16 54.2 54.1 53
19/09/2019 22:35:40 42.06 41.99 44.44 41.8 42.1 41.9 52.68 52.96 63.16 54.2 54.1 53
19/09/2019 22:35:41 41.49 41.8 44.44 41.8 42.1 41.9 52.23 52.76 63.16 54.2 54.1 53
19/09/2019 22:35:42 41.6 41.82 44.44 41.8 42.1 41.9 52.66 52.73 63.16 54.2 54.1 53
19/09/2019 22:35:43 41.78 42.05 44.44 41.8 42.1 41.9 54.76 54.06 63.16 54.2 54.1 53
19/09/2019 22:35:44 42.09 42.25 44.44 41.8 42.1 41.9 57.13 56.61 63.16 54.3 54.1 53
19/09/2019 22:35:45 42.33 42.34 44.44 41.8 42.1 41.9 55.46 56.26 63.16 54.3 54.1 53
19/09/2019 22:35:46 41.43 42.24 44.44 41.9 42.1 41.9 56.09 56.32 63.16 54.3 54.1 53
19/09/2019 22:35:47 41.77 42.01 44.44 41.9 42.1 41.9 52.1 55.88 63.16 54.3 54.1 53
19/09/2019 22:35:48 40.48 41.7 44.44 41.8 42.1 41.9 52.17 53.95 63.16 54.3 54.1 53
19/09/2019 22:35:49 41.95 41.7 44.44 41.8 42.1 41.9 52.19 52.88 63.16 54.3 54.1 53
19/09/2019 22:35:50 43.46 43.24 44.44 41.9 42.1 41.9 52.61 52.95 63.16 54.3 54.1 53
19/09/2019 22:35:51 40.79 42.8 44.44 41.9 42.1 41.9 52.38 52.79 63.16 54.3 54.1 53
19/09/2019 22:35:52 41.81 42.23 44.44 41.9 42.1 41.9 52.65 52.65 63.16 54.3 54.1 53
19/09/2019 22:35:53 43.34 43.07 44.44 41.9 42.1 41.9 53.14 53.26 63.16 54.3 54.1 53
19/09/2019 22:35:54 42.58 43.14 44.44 41.9 42.1 41.9 52.39 53.04 63.16 54.3 54.1 53
19/09/2019 22:35:55 42.07 42.99 44.44 41.9 42.1 41.9 52.27 52.82 63.16 54.3 54.1 53
19/09/2019 22:35:56 42.17 42.67 44.44 41.9 42.1 41.9 52.39 52.52 63.16 54.3 54.1 53
19/09/2019 22:35:57 42.41 42.46 44.44 41.9 42.1 41.9 52.84 52.79 63.16 54.3 54.1 53
19/09/2019 22:35:58 44.11 43.78 43.78 41.9 42.1 41.9 52.6 52.79 60.95 54.3 54.1 53
19/09/2019 22:35:59 41.96 43.62 43.78 41.9 42.1 41.9 55.75 55.53 57.56 54.3 54.1 53
19/09/2019 22:36:00 42.22 42.71 43.78 41.9 42.1 41.9 53.52 55.39 56.61 54.3 54.1 53
19/09/2019 22:36:01 41.98 42.61 43.78 41.9 42.1 41.9 52.98 54.07 56.61 54.3 54.1 53
19/09/2019 22:36:02 42.31 42.56 43.78 41.9 42.1 41.9 51.69 53.5 56.61 54.3 54.1 53
19/09/2019 22:36:03 41.95 42.71 43.78 41.9 42.1 41.9 52.16 52.47 56.61 54.3 54.1 53
19/09/2019 22:36:04 42.67 42.61 43.78 41.9 42.1 41.9 51.97 52.32 56.61 54.3 54.1 53
19/09/2019 22:36:05 41.32 42.65 43.78 41.9 42.1 41.9 52.17 52.29 56.61 54.3 54.1 53
19/09/2019 22:36:06 46.1 44.91 44.91 41.9 42.1 41.9 54.29 53.56 56.61 54.3 54.1 53
19/09/2019 22:36:07 46.61 46.65 46.65 41.9 42.1 41.9 54.71 54.54 56.61 54.3 54.1 53
19/09/2019 22:36:08 42.09 45.64 46.65 41.9 42.1 41.9 52.85 54.35 56.61 54.3 54.1 53
19/09/2019 22:36:09 46.64 46.12 46.65 42 42.1 41.9 53.8 53.9 56.61 54.3 54.1 53
19/09/2019 22:36:10 41.51 45.46 46.65 42 42.1 41.9 52.59 53.64 56.61 54.3 54.1 53
19/09/2019 22:36:11 43.81 44.15 46.65 42 42.1 41.9 52.5 53.1 56.61 54.3 54.1 53
19/09/2019 22:36:12 52.35 51.73 51.73 42.1 42.2 41.9 72.52 71.5 71.5 55.1 54.4 53.1
19/09/2019 22:36:13 47.83 49.77 51.73 42.2 42.2 41.9 68.16 69.53 71.5 55.4 54.5 53.1
19/09/2019 22:36:14 43.99 48.82 51.73 42.2 42.2 41.9 61.76 69.11 71.5 55.5 54.5 53.1
19/09/2019 22:36:15 41.39 46.4 51.73 42.2 42.2 41.9 52.14 65.77 71.5 55.5 54.5 53.1
19/09/2019 22:36:16 49.81 49.12 51.73 42.2 42.2 41.9 70.77 70.07 71.5 55.9 54.7 53.2
19/09/2019 22:36:17 42.54 48.64 51.73 42.3 42.2 41.9 58.1 69.69 71.5 55.9 54.8 53.2
19/09/2019 22:36:18 41.98 45.91 51.73 42.2 42.2 41.9 52.22 65.81 71.5 55.9 54.8 53.2
19/09/2019 22:36:19 41.58 43.76 51.73 42.2 42.2 41.9 51.78 61.87 71.5 55.9 54.8 53.2
19/09/2019 22:36:20 42.14 42.57 51.73 42.2 42.2 41.9 52.28 58.3 71.5 55.9 54.8 53.2
19/09/2019 22:36:21 40.68 42.3 51.73 42.2 42.2 41.9 52.05 55.51 71.5 55.9 54.8 53.2
19/09/2019 22:36:22 41.83 41.93 51.73 42.2 42.2 41.9 52.5 53.81 71.5 55.9 54.8 53.2
19/09/2019 22:36:23 46.83 46.15 51.73 42.3 42.2 41.9 60.25 59.21 71.5 56 54.8 53.2
19/09/2019 22:36:24 42.78 45.46 51.73 42.3 42.2 41.9 53.94 58.8 71.5 56 54.8 53.2
19/09/2019 22:36:25 42.23 43.95 51.73 42.3 42.2 41.9 52.41 56.43 71.5 56 54.8 53.2
19/09/2019 22:36:26 52.53 51.35 51.73 42.4 42.3 41.9 65.82 64.86 71.5 56.1 54.8 53.2
19/09/2019 22:36:27 46.33 50.82 51.73 42.4 42.3 41.9 62.16 64.35 71.5 56.2 54.8 53.2
19/09/2019 22:36:28 42.58 47.91 51.73 42.4 42.3 41.9 52.99 62.22 71.5 56.2 54.8 53.2
19/09/2019 22:36:29 41.51 45.42 51.73 42.4 42.3 41.9 52.94 58.77 71.5 56.2 54.8 53.2
19/09/2019 22:36:30 41.97 43.44 51.73 42.4 42.3 41.9 53.28 56.06 71.5 56.2 54.8 53.2
19/09/2019 22:36:31 42.05 42.58 51.73 42.4 42.3 41.9 51.89 54.56 71.5 56.2 54.8 53.2
19/09/2019 22:36:32 42.29 42.81 51.73 42.5 42.3 41.9 63.03 61.96 71.5 56.2 54.9 53.2
19/09/2019 22:36:33 42.39 42.53 51.73 42.5 42.3 41.9 54.39 60.67 71.5 56.2 54.9 53.2
19/09/2019 22:36:34 41.28 42.42 51.73 42.5 42.3 41.9 53.03 57.76 71.5 56.2 54.9 53.2
19/09/2019 22:36:35 41.2 42.05 51.73 42.5 42.3 41.9 51.98 55.43 71.5 56.2 54.9 53.2
19/09/2019 22:36:36 43.17 42.98 51.73 42.5 42.3 41.9 52.42 53.53 71.5 56.2 54.9 53.2
19/09/2019 22:36:37 49.62 48.87 51.73 42.5 42.3 41.9 67.87 66.7 71.5 56.4 55 53.3
19/09/2019 22:36:38 55.98 55.77 55.77 42.8 42.4 41.9 70.79 70.93 71.5 56.8 55.1 53.3
19/09/2019 22:36:39 50.68 56.07 56.07 42.9 42.4 41.9 67.69 71.58 71.58 57 55.2 53.4
19/09/2019 22:36:40 41.71 52.86 56.07 42.9 42.4 41.9 53.27 68.59 71.58 57 55.2 53.4
19/09/2019 22:36:41 41.1 49.14 56.07 42.9 42.4 41.9 58.6 64.55 71.58 57 55.2 53.4
19/09/2019 22:36:42 43.11 45.91 56.07 42.9 42.4 41.9 56.9 61.73 71.58 57 55.2 53.4
19/09/2019 22:36:43 43.71 44.79 56.07 42.9 42.4 41.9 60.74 61.14 71.58 57 55.2 53.4
19/09/2019 22:36:44 44.57 44.91 56.07 42.9 42.4 41.9 53.95 60.33 71.58 57 55.2 53.4
19/09/2019 22:36:45 42.2 44.07 56.07 42.9 42.4 41.9 52.17 57.43 71.58 57 55.3 53.4
19/09/2019 22:36:46 49.66 48.68 56.07 43 42.4 42 54.69 54.95 71.58 57 55.3 53.4
19/09/2019 22:36:47 52.49 52 56.07 43.1 42.5 42 60.14 59.19 71.58 57.1 55.3 53.4
19/09/2019 22:36:48 58.73 58.33 58.33 43.6 42.7 42 74.38 73 73 57.8 55.6 53.5
19/09/2019 22:36:49 42.42 55.96 58.33 43.6 42.7 42 54.42 71.25 73 57.8 55.6 53.5
19/09/2019 22:36:50 41.75 52.03 58.33 43.6 42.7 42 53.14 67.15 73 57.8 55.6 53.5
19/09/2019 22:36:51 43.79 48.38 58.33 43.6 42.7 42 54.17 63.19 73 57.8 55.6 53.5
19/09/2019 22:36:52 44.31 46.61 58.33 43.6 42.7 42 59.67 60.32 73 57.8 55.7 53.5
19/09/2019 22:36:53 41.49 44.77 58.33 43.6 42.7 42 54.98 60.21 73 57.8 55.7 53.5
19/09/2019 22:36:54 46.47 46 58.33 43.6 42.7 42 57.72 58.01 73 57.8 55.7 53.5
19/09/2019 22:36:55 41.7 45.27 58.33 43.6 42.7 42 54.08 57.7 73 57.8 55.7 53.5
19/09/2019 22:36:56 42.54 43.52 58.33 43.6 42.7 42 51.89 55.69 73 57.8 55.7 53.5
19/09/2019 22:36:57 43.21 43.69 58.33 43.6 42.7 42 53.31 53.84 73 57.8 55.7 53.5
19/09/2019 22:36:58 51.33 50.58 58.33 43.7 42.7 42 67.17 65.89 73 57.9 55.7 53.6
19/09/2019 22:36:59 44.82 48.81 58.33 43.7 42.7 42 64.86 65.75 73 58 55.8 53.6
19/09/2019 22:37:00 41.77 46.71 58.33 43.7 42.7 42 52.92 64.76 73 58 55.8 53.6
19/09/2019 22:37:01 41.82 44.3 58.33 43.7 42.7 42 51.8 60.96 73 58 55.8 53.6
19/09/2019 22:37:02 41.31 42.87 58.33 43.7 42.7 42 52.08 57.54 73 58 55.8 53.6
19/09/2019 22:37:03 41.47 42.29 58.33 43.7 42.7 42 52.24 55.01 73 58 55.8 53.6
19/09/2019 22:37:04 41.97 42.07 58.33 43.7 42.7 42 52.75 53.4 73 58 55.8 53.6
19/09/2019 22:37:05 42.87 42.65 58.33 43.7 42.7 42 52.24 53.01 73 58 55.7 53.6
19/09/2019 22:37:06 41.87 42.51 58.33 43.7 42.7 42 52.32 52.82 73 58 55.7 53.6
19/09/2019 22:37:07 42.01 42.28 58.33 43.7 42.7 42 52.37 52.44 73 58 55.7 53.6
19/09/2019 22:37:08 41.83 42.28 58.33 43.7 42.7 42 52.09 52.42 73 58 55.7 53.6
19/09/2019 22:37:09 42.41 42.52 58.33 43.7 42.7 42 63.85 63.18 73 58 55.8 53.6
19/09/2019 22:37:10 41.07 42.51 58.33 43.7 42.7 42 60.34 63.38 73 58.1 55.8 53.6
19/09/2019 22:37:11 41.09 41.83 58.33 43.7 42.7 42 52.47 61 73 58.1 55.8 53.6
19/09/2019 22:37:12 41.73 41.88 58.33 43.7 42.6 42 52.03 57.67 73 58.1 55.8 53.6
19/09/2019 22:37:13 41.12 41.73 58.33 43.7 42.6 42 52.09 55.05 73 58.1 55.8 53.6
19/09/2019 22:37:14 41.06 41.64 58.33 43.7 42.6 42 51.97 53.37 73 58.1 55.8 53.6
19/09/2019 22:37:15 40.86 41.3 58.33 43.7 42.6 42 51.43 52.51 73 58.1 55.8 53.6
19/09/2019 22:37:16 41.77 41.62 58.33 43.7 42.6 42 52.66 52.38 73 58.1 55.8 53.6
19/09/2019 22:37:17 41.88 42.05 58.33 43.7 42.6 42 52.55 52.58 73 58.1 55.8 53.6
19/09/2019 22:37:18 42.66 42.48 55.96 43.7 42.6 42 53.31 53.44 71.25 58.1 55.8 53.6
19/09/2019 22:37:19 41.92 42.47 52.03 43.7 42.6 42 61.68 60.79 67.15 58.1 55.8 53.6
19/09/2019 22:37:20 41.36 42.33 50.58 43.7 42.6 42 51.52 58.92 65.89 58.1 55.8 53.6
19/09/2019 22:37:21 42.63 42.27 50.58 43.7 42.6 42 52.63 55.78 65.89 58.1 55.8 53.6
19/09/2019 22:37:22 44.51 43.98 50.58 43.7 42.6 42 65.2 64.08 65.89 58.2 55.8 53.6
19/09/2019 22:37:23 41.3 43.58 50.58 43.7 42.6 42 54.02 62.92 65.89 58.2 55.8 53.6
19/09/2019 22:37:24 40.88 42.47 50.58 43.7 42.6 42 52.72 59.47 65.89 58.2 55.8 53.6
19/09/2019 22:37:25 40.19 41.65 50.58 43.7 42.6 42 53.3 56.54 65.89 58.2 55.8 53.6
19/09/2019 22:37:26 41.14 41.25 50.58 43.7 42.6 42 54.07 54.8 65.89 58.2 55.8 53.6
19/09/2019 22:37:27 41.89 41.64 50.58 43.7 42.6 42 53.26 54.63 65.89 58.2 55.8 53.6
19/09/2019 22:37:28 42.32 42.2 48.81 43.7 42.6 42 53.07 53.61 65.75 58.2 55.8 53.6
19/09/2019 22:37:29 42.4 42.48 46.71 43.7 42.6 42 52.8 53.46 64.76 58.2 55.8 53.6
19/09/2019 22:37:30 40.98 42.44 44.3 43.7 42.6 42 51.95 52.97 64.08 58.1 55.8 53.6
19/09/2019 22:37:31 41.78 42.25 43.98 43.7 42.6 42 52.84 52.72 64.08 58.1 55.8 53.6
19/09/2019 22:37:32 41.33 41.84 43.98 43.7 42.6 42 51.97 52.78 64.08 58.1 55.8 53.6
19/09/2019 22:37:33 42.3 42.16 43.98 43.7 42.6 42 52.4 52.54 64.08 58.1 55.8 53.6
19/09/2019 22:37:34 41.74 42.24 43.98 43.7 42.6 42 52.06 52.43 64.08 58.1 55.8 53.6
19/09/2019 22:37:35 41.97 42.33 43.98 43.7 42.6 42 53.11 52.83 64.08 58.1 55.8 53.6
19/09/2019 22:37:36 41.43 41.95 43.98 43.7 42.6 42 52.44 52.91 64.08 58.1 55.8 53.6
19/09/2019 22:37:37 41.25 41.61 43.98 43.7 42.6 42 52.29 52.66 64.08 58.1 55.8 53.6
19/09/2019 22:37:38 42.47 42.22 43.98 43.7 42.6 42 53.68 53.36 64.08 58.1 55.8 53.6
19/09/2019 22:37:39 42.23 42.51 43.98 43.7 42.6 42 53.26 53.51 64.08 58.1 55.8 53.6
19/09/2019 22:37:40 40.54 42.14 43.98 43.7 42.6 42 52.55 53.26 64.08 58.1 55.8 53.6
19/09/2019 22:37:41 41.91 41.82 43.98 43.7 42.6 42 53.47 53.25 64.08 58.1 55.8 53.6
19/09/2019 22:37:42 41.63 41.99 43.98 43.7 42.6 42 53 53.36 64.08 58.1 55.8 53.6
19/09/2019 22:37:43 41.32 41.85 43.98 43.7 42.6 42 52.68 53.08 64.08 58.1 55.8 53.6
19/09/2019 22:37:44 41 41.7 43.98 43.7 42.6 42 52.71 52.93 64.08 58.1 55.8 53.6
19/09/2019 22:37:45 41.65 41.51 43.98 43.7 42.6 42 53.47 53.42 64.08 58.1 55.8 53.6
19/09/2019 22:37:46 42.08 41.96 43.98 43.7 42.6 42 52.23 53.44 64.08 58.1 55.8 53.6
19/09/2019 22:37:47 43.52 43.05 43.98 43.7 42.6 42 64.7 63.43 64.08 58.2 55.8 53.6
19/09/2019 22:37:48 41.78 42.85 43.98 43.7 42.6 42 55.43 63.01 64.08 58.2 55.8 53.6
19/09/2019 22:37:49 40.6 42.47 43.98 43.7 42.6 42 52.56 59.71 64.08 58.2 55.8 53.6
19/09/2019 22:37:50 41.08 41.51 43.98 43.7 42.6 42 52.54 56.69 64.08 58.2 55.8 53.6
19/09/2019 22:37:51 42.04 41.93 43.98 43.7 42.6 42 52.65 54.61 64.08 58.2 55.8 53.6
19/09/2019 22:37:52 44.96 44.17 44.17 43.8 42.6 42 64.89 63.81 63.81 58.3 55.9 53.6
19/09/2019 22:37:53 42.21 43.82 44.17 43.8 42.6 42 58.49 62.6 63.81 58.3 55.9 53.6
19/09/2019 22:37:54 41.92 42.83 44.17 43.8 42.6 42 52.66 60.21 63.81 58.3 55.9 53.6
19/09/2019 22:37:55 41.12 42.53 44.17 43.8 42.6 42 52.64 57.1 63.81 58.3 55.9 53.6
19/09/2019 22:37:56 42.12 41.98 44.17 43.8 42.6 42 53 54.88 63.81 58.3 55.9 53.6
19/09/2019 22:37:57 42.26 42.45 44.17 43.8 42.6 42 52.49 53.82 63.81 58.3 55.9 53.6
19/09/2019 22:37:58 46.54 45.26 45.26 43.8 42.6 42 54.92 54.37 63.81 58.3 55.9 53.6
19/09/2019 22:37:59 53.02 52.39 52.39 43.9 42.7 42.1 60.72 60.14 63.81 58.3 55.9 53.6
19/09/2019 22:38:00 45.61 52.49 52.49 43.9 42.7 42.1 54.59 60.28 63.81 58.3 55.9 53.6
19/09/2019 22:38:01 42.39 49.2 52.49 43.9 42.7 42.1 52.76 57.33 63.81 58.3 55.9 53.6
19/09/2019 22:38:02 43.53 46.26 52.49 43.9 42.7 42.1 52.61 55.05 63.81 58.3 55.9 53.6
19/09/2019 22:38:03 45.89 45.76 52.49 43.9 42.7 42.1 53.94 54.14 63.81 58.3 55.9 53.6
19/09/2019 22:38:04 52.08 50.79 52.49 44 42.7 42.1 60.83 59.86 63.81 58.3 55.9 53.6
19/09/2019 22:38:05 48.94 51.82 52.49 44 42.7 42.1 64.76 64.58 64.58 58.4 55.9 53.7
19/09/2019 22:38:06 53.25 52.88 52.88 44.2 42.8 42.1 64.34 64.35 64.58 58.4 56 53.7
19/09/2019 22:38:07 48.67 51.94 52.88 44.2 42.8 42.1 57.67 64.39 64.58 58.4 56 53.7
19/09/2019 22:38:08 49.38 51.23 52.88 44.2 42.8 42.1 56.87 61.35 64.58 58.5 56 53.7
19/09/2019 22:38:09 51.04 51.32 52.88 44.3 42.8 42.1 59.88 59.99 64.58 58.5 56 53.7
19/09/2019 22:38:10 56.22 55.94 55.94 44.5 42.9 42.1 58.03 59.9 64.58 58.5 56 53.7
19/09/2019 22:38:11 46.52 55.62 55.94 44.5 43 42.1 59.53 59.82 64.58 58.5 56 53.7
19/09/2019 22:38:12 49.67 52.23 55.94 44.6 43 42.1 55.43 59.43 64.58 58.5 56 53.7
19/09/2019 22:38:13 49.29 50.86 55.94 44.6 43 42.2 56.2 57.26 64.58 58.5 56 53.7
19/09/2019 22:38:14 44.12 49.86 55.94 44.6 43 42.2 64.55 63.99 64.58 58.6 56 53.7
19/09/2019 22:38:15 50.74 50.59 55.94 44.6 43 42.2 58.18 61.45 64.58 58.6 56.1 53.7
19/09/2019 22:38:16 44.93 49.58 55.94 44.7 43 42.2 54.01 59.66 64.58 58.6 56.1 53.7
19/09/2019 22:38:17 50.04 49.47 55.94 44.7 43 42.2 57.25 57.6 64.58 58.6 56.1 53.7
19/09/2019 22:38:18 47.81 49.16 55.94 44.7 43.1 42.2 53.45 57.02 64.58 58.6 56.1 53.7
19/09/2019 22:38:19 46.18 48.5 55.94 44.7 43.1 42.2 53.1 55.21 64.58 58.6 56.1 53.7
19/09/2019 22:38:20 48.44 48.99 55.94 44.8 43.1 42.2 55.48 55.52 64.58 58.6 56.1 53.7
19/09/2019 22:38:21 59.46 57.96 57.96 45.2 43.3 42.2 72.61 71.44 71.44 58.9 56.3 53.8
19/09/2019 22:38:22 59.78 60.18 60.18 45.6 43.5 42.3 64.48 71.23 71.44 59 56.3 53.8
19/09/2019 22:38:23 66.23 65.54 65.54 47 44.3 42.6 69.39 70.24 71.44 59.1 56.4 53.9
19/09/2019 22:38:24 66.32 66.56 66.56 48.1 45 42.9 69.6 70.34 71.44 59.3 56.5 53.9
19/09/2019 22:38:25 68.23 67.54 67.54 49.4 45.9 43.2 70.93 70.38 71.44 59.5 56.6 53.9
19/09/2019 22:38:26 69.43 69.47 69.47 50.6 46.9 43.7 71.91 72 72 59.7 56.8 54
19/09/2019 22:38:27 65.65 68.68 69.47 51.1 47.2 43.9 68.68 71.33 72 59.8 56.8 54.1
19/09/2019 22:38:28 67.79 67.92 69.47 51.7 47.7 44.2 70.62 70.56 72 60 57 54.1
19/09/2019 22:38:29 60.97 67.43 69.47 51.8 47.8 44.2 63.29 70.24 72 60 57 54.1
19/09/2019 22:38:30 52.29 64.3 69.47 51.8 47.8 44.2 56.77 67.02 72 60 57 54.1
19/09/2019 22:38:31 61.79 62.96 69.47 52 48 44.3 77.29 76.4 76.4 60.7 57.4 54.4
19/09/2019 22:38:32 55.19 60.5 69.47 52 48 44.3 60.89 73.94 76.4 60.8 57.4 54.4
19/09/2019 22:38:33 45.53 58.39 69.47 52 48 44.3 59.84 70.13 76.4 60.8 57.4 54.4
19/09/2019 22:38:34 56.03 56.83 69.47 52 48 44.3 59.22 66.41 76.4 60.8 57.4 54.4
19/09/2019 22:38:35 44.38 55.23 69.47 52 48 44.3 53.67 63.31 76.4 60.8 57.4 54.4
19/09/2019 22:38:36 60.76 60.61 69.47 52.1 48.1 44.4 71.02 70.92 76.4 60.9 57.5 54.4
19/09/2019 22:38:37 60.54 62.67 69.47 52.2 48.2 44.4 72.24 73.5 76.4 61.1 57.7 54.5
19/09/2019 22:38:38 49.99 59.46 69.47 52.2 48.2 44.4 56.17 70.61 76.4 61.1 57.7 54.5
19/09/2019 22:38:39 44.16 55.82 69.47 52.2 48.2 44.4 52.61 66.63 76.4 61.1 57.7 54.5
19/09/2019 22:38:40 56.55 56.55 69.47 52.3 48.2 44.5 74.02 73.63 76.4 61.4 57.9 54.6
19/09/2019 22:38:41 43 55.69 69.47 52.3 48.2 44.5 52.76 72.56 76.4 61.4 57.9 54.6
19/09/2019 22:38:42 41.94 51.82 69.47 52.3 48.2 44.5 52.21 68.39 76.4 61.4 57.9 54.6
19/09/2019 22:38:43 42.51 48.22 69.47 52.3 48.2 44.5 52.36 64.32 76.4 61.4 57.9 54.6
19/09/2019 22:38:44 42.15 45.57 69.47 52.3 48.2 44.5 53.08 60.51 76.4 61.4 57.9 54.6
19/09/2019 22:38:45 57.13 57 69.47 52.3 48.2 44.5 59.46 60 76.4 61.4 57.9 54.6
19/09/2019 22:38:46 64.99 64.66 69.47 52.6 48.5 44.6 85.69 84.87 84.87 64.2 60.1 55.9
19/09/2019 22:38:47 41.61 62.01 69.47 52.6 48.5 44.6 54.42 82.35 84.87 64.2 60.1 55.9
19/09/2019 22:38:48 41.14 57.83 69.47 52.6 48.5 44.6 52.39 78.12 84.87 64.2 60.1 55.9
19/09/2019 22:38:49 40.3 53.73 69.47 52.6 48.5 44.6 52.28 73.9 84.87 64.2 60.1 55.9
19/09/2019 22:38:50 41.61 49.77 69.47 52.6 48.5 44.6 52.58 69.7 84.87 64.2 60.1 55.9
19/09/2019 22:38:51 41.16 46.53 69.47 52.6 48.5 44.6 52.41 65.6 84.87 64.2 60.1 55.9
19/09/2019 22:38:52 42.06 43.99 69.47 52.6 48.5 44.6 52.03 61.68 84.87 64.2 60.1 55.9
19/09/2019 22:38:53 42.31 43.25 69.47 52.6 48.5 44.6 53.02 58.14 84.87 64.2 60.1 55.9
19/09/2019 22:38:54 41.62 42.61 69.47 52.6 48.5 44.6 52.55 55.67 84.87 64.2 60.1 55.9
19/09/2019 22:38:55 41.51 42.11 69.47 52.6 48.5 44.6 52.34 53.99 84.87 64.2 60.1 55.9
19/09/2019 22:38:56 41.99 42.16 68.68 52.6 48.5 44.6 53.49 53.53 84.87 64.2 60.1 55.9
19/09/2019 22:38:57 42.3 42.25 67.92 52.6 48.5 44.6 52.62 53.36 84.87 64.2 60.1 55.9
19/09/2019 22:38:58 41.9 42.37 67.43 52.6 48.5 44.6 52.75 52.91 84.87 64.2 60.1 55.9
19/09/2019 22:38:59 41.44 42.34 64.66 52.6 48.5 44.6 51.64 52.8 84.87 64.2 60.1 55.9
19/09/2019 22:39:00 41.6 41.95 64.66 52.6 48.5 44.6 53.13 52.88 84.87 64.2 60.1 55.9
19/09/2019 22:39:01 42.23 42.07 64.66 52.6 48.5 44.6 52.68 52.94 84.87 64.2 60.1 55.9
19/09/2019 22:39:02 41.9 42.35 64.66 52.6 48.5 44.6 53.49 53.3 84.87 64.2 60.1 55.9
19/09/2019 22:39:03 42.02 42.12 64.66 52.6 48.5 44.6 52.79 53.32 84.87 64.2 60.1 55.9
19/09/2019 22:39:04 41.77 42.37 64.66 52.6 48.5 44.6 52.7 52.98 84.87 64.1 60.1 55.9
19/09/2019 22:39:05 42.18 42.19 64.66 52.6 48.5 44.6 52.36 52.92 84.87 64.1 60.1 55.9
19/09/2019 22:39:06 42.12 42.46 64.66 52.6 48.5 44.6 52.18 52.63 84.87 64.1 60.1 55.9
19/09/2019 22:39:07 41.56 42.1 64.66 52.6 48.5 44.6 52.31 52.46 84.87 64.1 60.1 55.9
19/09/2019 22:39:08 41.72 42.13 64.66 52.6 48.5 44.6 52.44 52.61 84.87 64.1 60.1 55.9
19/09/2019 22:39:09 41.32 41.83 64.66 52.6 48.5 44.6 52.74 52.8 84.87 64.1 60.1 55.9
19/09/2019 22:39:10 41.3 41.55 64.66 52.6 48.5 44.6 52 52.89 84.87 64.1 60.1 55.9
19/09/2019 22:39:11 41.15 41.58 64.66 52.6 48.5 44.6 52.2 52.4 84.87 64.1 60.1 55.9
19/09/2019 22:39:12 40.62 41.5 64.66 52.6 48.5 44.6 51.46 52.18 84.87 64.1 60.1 55.9
19/09/2019 22:39:13 41.95 41.78 64.66 52.6 48.5 44.6 52.29 52.15 84.87 64.1 60.1 55.9
19/09/2019 22:39:14 42.17 42.19 64.66 52.6 48.5 44.6 51.8 52.18 84.87 64.1 60.1 55.9
19/09/2019 22:39:15 41.07 41.86 64.66 52.6 48.5 44.6 51.79 52.08 84.87 64.1 60.1 55.9
19/09/2019 22:39:16 41.63 41.78 62.01 52.6 48.5 44.6 51.9 52.05 82.35 64.1 60.1 55.9
19/09/2019 22:39:17 42.23 42.29 57.83 52.6 48.5 44.6 52.58 52.53 78.12 64.1 60.1 55.9
19/09/2019 22:39:18 41.4 42.23 53.73 52.6 48.5 44.6 52.15 52.55 73.9 64.1 60.1 55.9
19/09/2019 22:39:19 41.41 42.05 49.77 52.6 48.5 44.6 52.1 52.31 69.7 64.1 60.1 55.9
19/09/2019 22:39:20 41.2 41.66 46.53 52.6 48.5 44.6 51.55 52.22 65.6 64.1 60.1 55.9
19/09/2019 22:39:21 41.85 42.01 43.99 52.6 48.5 44.6 52.32 52.25 61.68 64.1 60.1 55.9
19/09/2019 22:39:22 41.01 41.78 43.25 52.6 48.5 44.6 51.53 52.2 58.14 64.1 60.1 55.9
19/09/2019 22:39:23 42.36 42 42.61 52.6 48.5 44.6 51.96 52.19 55.67 64.1 60.1 55.9
19/09/2019 22:39:24 41.5 42.21 42.46 52.6 48.5 44.6 51.62 52.04 53.99 64.1 60.1 55.9
19/09/2019 22:39:25 40.94 41.75 42.46 52.6 48.5 44.6 52.67 52.39 53.53 64.1 60.1 55.9
19/09/2019 22:39:26 41.45 41.55 42.46 52.6 48.5 44.6 51.4 52.29 53.36 64.1 60.1 55.9
19/09/2019 22:39:27 41.32 41.68 42.46 52.6 48.5 44.6 51.55 51.75 53.32 64.1 60.1 55.9
19/09/2019 22:39:28 41.16 41.47 42.46 52.6 48.5 44.6 51.78 51.91 53.32 64.1 60.1 55.9
19/09/2019 22:39:29 41.91 41.89 42.46 52.6 48.5 44.6 52 52.1 53.32 64.1 60.1 55.9
19/09/2019 22:39:30 41.48 41.98 42.46 52.6 48.5 44.6 51.56 51.97 53.32 64.1 60.1 55.9
19/09/2019 22:39:31 41.45 41.96 42.46 52.6 48.5 44.6 51.73 51.97 53.32 64.1 60.1 55.9
19/09/2019 22:39:32 40.82 41.69 42.46 52.6 48.5 44.6 52.26 52.34 53.32 64.1 60.1 55.9
19/09/2019 22:39:33 41.53 41.46 42.46 52.6 48.5 44.6 52.11 52.22 52.98 64.1 60.1 55.9
19/09/2019 22:39:34 41.24 41.63 42.46 52.6 48.5 44.6 51.7 52.53 52.92 64.1 60.1 55.9
19/09/2019 22:39:35 40.43 41.2 42.46 52.6 48.5 44.6 52.25 52.29 52.89 64.1 60.1 55.9
19/09/2019 22:39:36 40.74 41.06 42.29 52.6 48.5 44.6 51.98 52.32 52.89 64.1 60.1 55.9
19/09/2019 22:39:37 40.86 41.13 42.29 52.6 48.5 44.6 52.07 52.13 52.89 64.1 60.1 55.9
19/09/2019 22:39:38 40.9 41.35 42.29 52.6 48.5 44.6 51.83 52.25 52.89 64.1 60.1 55.9
19/09/2019 22:39:39 60.42 59.55 59.55 52.7 48.5 44.6 64.75 63.32 63.32 64.1 60.1 55.9
19/09/2019 22:39:40 43.04 58.07 59.55 52.7 48.5 44.6 56.3 62.99 63.32 64.1 60.1 55.9
19/09/2019 22:39:41 41.63 54.03 59.55 52.7 48.5 44.6 52.8 59.84 63.32 64.1 60.1 55.9
19/09/2019 22:39:42 43.87 50.19 59.55 52.7 48.5 44.6 53.63 56.82 63.32 64.1 60.1 55.9
19/09/2019 22:39:43 50.67 50.5 59.55 52.7 48.5 44.7 64.04 63.46 63.46 64.1 60.1 55.9
19/09/2019 22:39:44 48.19 50.38 59.55 52.7 48.6 44.7 57.91 63.28 63.46 64.1 60.1 55.9
19/09/2019 22:39:45 48.13 49.61 59.55 52.7 48.6 44.7 54.66 60.47 63.46 64.1 60.1 55.9
19/09/2019 22:39:46 60.25 59.72 59.72 52.7 48.6 44.7 63.77 63.59 63.59 64.1 60.1 55.9
19/09/2019 22:39:47 63.13 63.81 63.81 52.9 48.8 44.8 85.32 84.54 84.54 65.7 61.5 56.9
19/09/2019 22:39:48 52.06 60.83 63.81 52.9 48.8 44.8 59.29 81.28 84.54 65.7 61.5 56.9
19/09/2019 22:39:49 45.18 57.33 63.81 52.9 48.8 44.8 55.35 77.08 84.54 65.7 61.5 56.9
19/09/2019 22:39:50 68.78 68.05 68.05 53.4 49.2 45.1 91.95 91.28 91.28 69.5 65 59.7
19/09/2019 22:39:51 43.72 65.56 68.05 53.4 49.2 45.1 62.02 88.78 91.28 69.5 65 59.7
19/09/2019 22:39:52 42.49 61.37 68.05 53.4 49.2 45.1 53.13 84.55 91.28 69.5 65 59.7
19/09/2019 22:39:53 42.66 57.21 68.05 53.4 49.2 45.1 52.78 80.31 91.28 69.5 65 59.7
19/09/2019 22:39:54 41.59 53.23 68.05 53.4 49.2 45.1 52.15 76.09 91.28 69.5 65 59.7
19/09/2019 22:39:55 41.82 49.45 68.05 53.4 49.2 45.1 51.94 71.87 91.28 69.5 65 59.7
19/09/2019 22:39:56 41.98 46.36 68.05 53.4 49.2 45.1 52.04 67.7 91.28 69.5 65 59.7
19/09/2019 22:39:57 40.59 44.07 68.05 53.4 49.2 45.1 51.65 63.66 91.28 69.5 65 59.7
19/09/2019 22:39:58 40.82 42.36 68.05 53.4 49.2 45.1 51.83 59.84 91.28 69.5 65 59.7
19/09/2019 22:39:59 42.43 42.47 68.05 53.4 49.2 45.1 62.87 62.56 91.28 69.5 65 59.7
19/09/2019 22:40:00 41.69 42.52 68.05 53.4 49.2 45.1 61.58 63.51 91.28 69.5 65 59.7
19/09/2019 22:40:01 41.43 42.12 68.05 53.4 49.2 45.1 52.31 61.28 91.28 69.5 65 59.7
19/09/2019 22:40:02 41.88 41.91 68.05 53.4 49.2 45.1 51.84 57.87 91.28 69.5 65 59.7
19/09/2019 22:40:03 41.71 42.01 68.05 53.4 49.2 45.1 52.1 55.12 91.28 69.5 65 59.7
19/09/2019 22:40:04 42.45 42.32 68.05 53.4 49.2 45.1 52.48 53.5 91.28 69.5 65 59.7
19/09/2019 22:40:05 41.9 42.38 68.05 53.4 49.2 45.1 52.74 52.98 91.28 69.5 65 59.7
19/09/2019 22:40:06 41.66 42.12 68.05 53.4 49.2 45.1 51.92 52.98 91.28 69.5 65 59.7
19/09/2019 22:40:07 49.97 48.89 68.05 53.4 49.2 45.1 74.48 73.17 91.28 69.6 65 59.7
19/09/2019 22:40:08 42.42 48.64 68.05 53.4 49.2 45.1 67.87 73.07 91.28 69.6 65 59.7
19/09/2019 22:40:09 41.32 45.81 68.05 53.4 49.2 45.1 52.45 70.24 91.28 69.6 65 59.7
19/09/2019 22:40:10 41.13 43.67 68.05 53.4 49.2 45.1 52.28 66.11 91.28 69.6 65 59.7
19/09/2019 22:40:11 41.68 42.41 68.05 53.4 49.2 45.1 52 62.16 91.28 69.6 65 59.7
19/09/2019 22:40:12 41.05 42.01 68.05 53.4 49.2 45.1 51.24 58.58 91.28 69.6 65 59.7
19/09/2019 22:40:13 40.13 41.29 68.05 53.4 49.2 45.1 52.01 55.5 91.28 69.6 65 59.7
19/09/2019 22:40:14 41.98 41.74 68.05 53.4 49.2 45.1 51.88 53.67 91.28 69.6 65 59.7
19/09/2019 22:40:15 40.79 41.76 68.05 53.4 49.2 45.1 51.91 52.82 91.28 69.6 65 59.7
19/09/2019 22:40:16 41.8 41.7 68.05 53.4 49.2 45.1 53.03 52.93 91.28 69.6 65 59.7
19/09/2019 22:40:17 41.75 42.07 68.05 53.4 49.2 45.1 51.58 52.65 91.28 69.6 65 59.7
19/09/2019 22:40:18 40.98 41.59 68.05 53.4 49.2 45.1 52.01 52.16 91.28 69.6 65 59.7
19/09/2019 22:40:19 41.26 41.58 68.05 53.4 49.2 45.1 51.34 52.03 91.28 69.6 65 59.7
19/09/2019 22:40:20 41.25 41.55 65.56 53.4 49.2 45.1 52.45 52.38 88.78 69.6 65 59.7
19/09/2019 22:40:21 41.2 41.68 61.37 53.4 49.2 45.1 52.15 52.26 84.55 69.6 65 59.7
19/09/2019 22:40:22 41.34 41.57 57.21 53.4 49.2 45.1 51.85 52.34 80.31 69.6 65 59.7
19/09/2019 22:40:23 41.66 42.08 53.23 53.4 49.2 45.1 52.77 52.62 76.09 69.6 65 59.7
19/09/2019 22:40:24 41.49 41.56 49.45 53.4 49.2 45.1 52.01 52.58 73.17 69.6 65 59.7
19/09/2019 22:40:25 42.25 41.99 48.89 53.4 49.2 45.1 52.07 52.44 73.17 69.6 65 59.7
19/09/2019 22:40:26 41.67 42.33 48.89 53.4 49.2 45.1 52.64 53.05 73.17 69.6 65 59.7
19/09/2019 22:40:27 41.66 42.11 48.89 53.4 49.2 45.1 52.26 52.34 73.17 69.6 65 59.7
19/09/2019 22:40:28 42.13 42.1 48.89 53.4 49.2 45.1 51.83 52.35 73.17 69.6 65 59.7
19/09/2019 22:40:29 41.2 41.98 48.89 53.4 49.2 45.1 51.9 52.26 73.17 69.6 65 59.7
19/09/2019 22:40:30 41.45 42.1 48.89 53.4 49.2 45.1 51.41 52.07 73.17 69.6 65 59.7
19/09/2019 22:40:31 42.38 42.25 48.89 53.4 49.2 45.1 52.39 52.18 73.17 69.6 65 59.7
19/09/2019 22:40:32 41.19 41.98 48.89 53.4 49.2 45.1 51.96 52.23 73.17 69.6 65 59.7
19/09/2019 22:40:33 40.89 41.56 48.89 53.4 49.2 45.1 52.35 52.26 73.17 69.6 65 59.7
19/09/2019 22:40:34 41.77 41.84 48.89 53.4 49.2 45.1 52.36 52.63 73.17 69.6 65 59.7
19/09/2019 22:40:35 41.71 41.83 48.89 53.4 49.2 45.1 52.66 52.71 73.17 69.6 65 59.7
19/09/2019 22:40:36 41.57 41.8 48.89 53.4 49.2 45.1 51.81 52.4 73.17 69.6 65 59.7
19/09/2019 22:40:37 41.64 41.93 48.64 53.4 49.2 45.1 52.39 52.35 73.07 69.6 65 59.7
19/09/2019 22:40:38 40.96 41.88 45.81 53.4 49.2 45.1 52.1 52.43 70.24 69.6 65 59.7
19/09/2019 22:40:39 41.41 41.63 43.67 53.4 49.2 45.1 52.09 52.3 66.11 69.6 65 59.7
19/09/2019 22:40:40 41.61 41.72 42.41 53.4 49.2 45.1 51.93 52.29 62.16 69.6 65 59.7
19/09/2019 22:40:41 42.27 42.14 42.33 53.4 49.2 45.1 51.3 52.05 58.58 69.6 65 59.7
19/09/2019 22:40:42 41.29 42.01 42.33 53.4 49.2 45.1 51.99 52.1 55.5 69.6 65 59.7
19/09/2019 22:40:43 41.77 41.92 42.33 53.4 49.2 45.1 51.83 52.04 53.67 69.6 65 59.7
19/09/2019 22:40:44 41.49 41.98 42.33 53.4 49.2 45.1 52.4 52.41 53.05 69.6 65 59.7
19/09/2019 22:40:45 40.26 41.74 42.33 53.4 49.2 45.1 51.74 52.37 53.05 69.6 65 59.7
19/09/2019 22:40:46 41.47 41.4 42.33 53.4 49.2 45.1 51.86 52.06 53.05 69.6 65 59.7
19/09/2019 22:40:47 41.5 41.53 42.33 53.4 49.2 45.1 51.77 52.05 53.05 69.6 65 59.7
19/09/2019 22:40:48 41.66 41.84 42.33 53.4 49.2 45.1 52.7 52.48 53.05 69.6 65 59.7
19/09/2019 22:40:49 41.26 41.68 42.33 53.4 49.2 45.1 52.08 52.63 53.05 69.6 65 59.7
19/09/2019 22:40:50 41.91 42.01 42.33 53.4 49.2 45.1 52.28 52.44 53.05 69.6 65 59.7
19/09/2019 22:40:51 42.25 42.14 42.33 53.4 49.2 45.1 53.25 53.1 53.1 69.6 65 59.7
19/09/2019 22:40:52 41.91 42.21 42.33 53.4 49.2 45.1 52.13 52.86 53.1 69.6 65 59.7
19/09/2019 22:40:53 41.13 42.17 42.33 53.4 49.2 45.1 52.41 52.57 53.1 69.6 65 59.7
19/09/2019 22:40:54 40.7 41.54 42.33 53.4 49.2 45.1 51.78 52.49 53.1 69.6 65 59.7
19/09/2019 22:40:55 41.95 41.71 42.33 53.4 49.2 45.1 52.19 52.14 53.1 69.6 65 59.7
19/09/2019 22:40:56 41.28 41.98 42.25 53.4 49.2 45.1 52.09 52.29 53.1 69.6 65 59.7
19/09/2019 22:40:57 41.22 41.74 42.25 53.4 49.2 45.1 51.62 52.12 53.1 69.6 65 59.7
19/09/2019 22:40:58 41.94 41.83 42.25 53.4 49.2 45.1 52.32 52.25 53.1 69.6 65 59.7
19/09/2019 22:40:59 40.65 41.98 42.25 53.4 49.2 45.1 52.13 52.24 53.1 69.6 65 59.7
19/09/2019 22:41:00 41.6 41.62 42.25 53.4 49.2 45.1 52.59 52.68 53.1 69.6 65 59.7
19/09/2019 22:41:01 41.61 41.67 42.21 53.4 49.2 45.1 52.12 52.64 53.1 69.6 65 59.7
19/09/2019 22:41:02 41.9 42.19 42.21 53.4 49.2 45.1 52.47 52.44 53.1 69.6 65 59.7
19/09/2019 22:41:03 41.43 42.06 42.21 53.4 49.2 45.1 51.58 52.55 53.1 69.6 65 59.7
19/09/2019 22:41:04 41.37 41.61 42.21 53.4 49.2 45.1 52.77 52.6 53.1 69.6 65 59.7
19/09/2019 22:41:05 41.58 42.14 42.21 53.4 49.2 45.1 63.07 61.59 61.59 69.6 65 59.7
19/09/2019 22:41:06 41.41 41.64 42.21 53.4 49.2 45.1 53.04 60.99 61.59 69.6 65 59.7
19/09/2019 22:41:07 41.63 41.93 42.21 53.4 49.2 45.1 52.55 57.7 61.59 69.6 65 59.7
19/09/2019 22:41:08 41.97 42.13 42.21 53.4 49.2 45.1 52.26 55.28 61.59 69.6 65 59.7
19/09/2019 22:41:09 41.97 41.98 42.21 53.4 49.2 45.1 52.14 53.71 61.59 69.6 65 59.7
19/09/2019 22:41:10 41.17 42.11 42.21 53.4 49.2 45.1 51.64 52.91 61.59 69.6 65 59.7
19/09/2019 22:41:11 41.69 41.87 42.21 53.4 49.2 45.1 52.92 52.75 61.59 69.6 65 59.7
19/09/2019 22:41:12 41.61 41.73 42.21 53.4 49.2 45.1 51.73 52.68 61.59 69.5 65 59.7
19/09/2019 22:41:13 42.53 42.35 42.35 53.4 49.2 45.1 52.01 52.23 61.59 69.5 65 59.7
19/09/2019 22:41:14 40.83 42.29 42.35 53.4 49.2 45.1 52.07 52.19 61.59 69.5 65 59.7
19/09/2019 22:41:15 41.28 41.75 42.35 53.4 49.2 45.1 51.79 52.22 61.59 69.5 65 59.7
19/09/2019 22:41:16 41.62 41.68 42.35 53.4 49.2 45.1 51.74 52.09 61.59 69.5 65 59.7
19/09/2019 22:41:17 41.31 41.86 42.35 53.4 49.2 45.1 52.23 52.37 61.59 69.5 65 59.7
19/09/2019 22:41:18 40.51 41.59 42.35 53.4 49.2 45.1 51.69 52.03 61.59 69.5 65 59.7
19/09/2019 22:41:19 41.41 41.62 42.35 53.4 49.2 45.1 52.32 52.24 61.59 69.5 65 59.7
19/09/2019 22:41:20 42.04 41.89 42.35 53.4 49.2 45.1 52.05 52.22 61.59 69.5 65 59.7
19/09/2019 22:41:21 41.53 42.09 42.35 53.4 49.2 45.1 52.3 52.39 61.59 69.5 65 59.7
19/09/2019 22:41:22 41.55 41.72 42.35 53.4 49.2 45.1 52.2 52.54 61.59 69.5 65 59.7
19/09/2019 22:41:23 41.79 41.91 42.35 53.4 49.2 45.1 51.78 52.37 61.59 69.5 65 59.7
19/09/2019 22:41:24 41.65 41.99 42.35 53.4 49.2 45.1 51.81 52.12 61.59 69.5 65 59.7
19/09/2019 22:41:25 40.95 41.91 42.35 53.4 49.2 45.1 52.45 52.26 61.59 69.5 65 59.7
19/09/2019 22:41:26 41.75 41.65 42.35 53.4 49.2 45.1 52.73 52.67 61.59 69.5 65 59.7
19/09/2019 22:41:27 41.44 41.93 42.35 53.4 49.2 45.1 52.81 52.87 61.59 69.5 65 59.7
19/09/2019 22:41:28 42.36 42.21 42.35 53.4 49.2 45.1 53.09 53.15 61.59 69.5 65 59.7
19/09/2019 22:41:29 41.14 42.01 42.35 53.4 49.2 45.1 53.29 53.2 61.59 69.5 65 59.7
19/09/2019 22:41:30 42.62 42.44 42.44 53.4 49.2 45.1 53.67 53.68 61.59 69.5 65 59.7
19/09/2019 22:41:31 41.52 42.28 42.44 53.4 49.2 45.1 53.42 53.75 61.59 69.5 65 59.7
19/09/2019 22:41:32 41.05 41.99 42.44 53.4 49.2 45.1 53.78 53.95 61.59 69.5 65 59.7
19/09/2019 22:41:33 41.94 42.18 42.44 53.4 49.2 45.1 53.28 53.68 61.59 69.5 65 59.7
19/09/2019 22:41:34 41.46 41.77 42.44 53.4 49.2 45.1 52.88 53.53 61.59 69.5 65 59.7
19/09/2019 22:41:35 40.95 41.67 42.44 53.4 49.2 45.1 52.24 53.15 60.99 69.5 65 59.7
19/09/2019 22:41:36 42.01 41.98 42.44 53.4 49.2 45.1 52.73 52.79 57.7 69.5 65 59.7
19/09/2019 22:41:37 41.37 41.84 42.44 53.4 49.2 45.1 52.25 52.69 55.28 69.5 65 59.7
19/09/2019 22:41:38 41.3 41.65 42.44 53.4 49.2 45.1 52.18 52.61 53.95 69.5 65 59.7
19/09/2019 22:41:39 41.69 41.66 42.44 53.4 49.2 45.1 53.42 53.06 53.95 69.5 65 59.7
19/09/2019 22:41:40 42 41.99 42.44 53.4 49.2 45.1 61.89 60.49 60.49 69.5 65.1 59.7
19/09/2019 22:41:41 41.6 42.06 42.44 53.4 49.2 45.1 52.72 59.45 60.49 69.5 65.1 59.7
19/09/2019 22:41:42 41.86 41.93 42.44 53.4 49.2 45.1 52.3 56.48 60.49 69.5 65.1 59.7
19/09/2019 22:41:43 42.4 42.3 42.44 53.4 49.2 45.1 52.85 54.36 60.49 69.5 65.1 59.7
19/09/2019 22:41:44 41.05 42.22 42.44 53.4 49.2 45.1 52.04 53.48 60.49 69.5 65.1 59.7
19/09/2019 22:41:45 40.63 42.07 42.44 53.4 49.2 45.1 51.88 52.55 60.49 69.5 65.1 59.7
19/09/2019 22:41:46 42.4 41.97 42.44 53.4 49.2 45.1 51.75 52.28 60.49 69.5 65.1 59.7
19/09/2019 22:41:47 43.09 42.86 42.86 53.3 49.2 45.1 53.54 53.24 60.49 69.4 65.1 59.7
19/09/2019 22:41:48 42.74 43.22 43.22 53.3 49.2 45.1 56.24 55.8 60.49 69.4 65.1 59.7
19/09/2019 22:41:49 41.83 42.67 43.22 53.3 49.2 45.1 52.37 54.95 60.49 69.4 65.1 59.7
19/09/2019 22:41:50 42.73 42.8 43.22 53.3 49.2 45.1 52.46 53.72 60.49 69.4 65.1 59.7
19/09/2019 22:41:51 41.23 42.61 43.22 53.3 49.2 45.1 52.3 52.96 60.49 69.4 65.1 59.7
19/09/2019 22:41:52 41.19 41.74 43.22 53.3 49.2 45.1 51.65 52.7 60.49 69.4 65.1 59.7
19/09/2019 22:41:53 41.94 41.82 43.22 53.3 49.2 45.1 52.19 52.2 60.49 69.4 65.1 59.7
19/09/2019 22:41:54 41.25 41.9 43.22 53.3 49.2 45.1 52.38 52.51 60.49 69.4 65.1 59.7
19/09/2019 22:41:55 41.84 41.81 43.22 53.3 49.2 45.1 52.47 52.47 60.49 69.4 65.1 59.7
19/09/2019 22:41:56 41.64 42.17 43.22 53.3 49.2 45.1 51.81 52.66 60.49 69.4 65.1 59.7
19/09/2019 22:41:57 41.25 41.98 43.22 53.3 49.2 45.1 51.96 52.37 60.49 69.4 65.1 59.7
19/09/2019 22:41:58 41.8 42.17 43.22 53.3 49.2 45.1 57.77 56.76 60.49 69.4 65.1 59.7
19/09/2019 22:41:59 42.47 42.9 43.22 53.3 49.2 45.1 57.99 58.16 60.49 69.4 65.1 59.7
19/09/2019 22:42:00 42.15 42.18 43.22 53.3 49.2 45.1 52.45 56.63 60.49 69.4 65.1 59.7
19/09/2019 22:42:01 41.48 42 43.22 53.3 49.2 45.1 51.96 54.51 60.49 69.4 65.1 59.7
19/09/2019 22:42:02 41.56 41.92 43.22 53.3 49.2 45.1 51.68 53.2 60.49 69.4 65.1 59.7
19/09/2019 22:42:03 41.67 41.97 43.22 53.3 49.2 45.1 52.13 52.44 60.49 69.4 65.1 59.7
19/09/2019 22:42:04 41.94 41.94 43.22 53.3 49.2 45.1 51.98 52.29 60.49 69.4 65.1 59.7
19/09/2019 22:42:05 41.65 42.3 43.22 53.3 49.2 45.1 52.42 52.36 60.49 69.4 65.1 59.7
19/09/2019 22:42:06 41.18 41.79 43.22 53.3 49.2 45.1 51.5 52.51 60.49 69.4 65.1 59.7
19/09/2019 22:42:07 41.3 42.05 43.22 53.3 49.2 45.1 52 52.05 60.49 69.4 65.1 59.7
19/09/2019 22:42:08 40.39 41.25 43.22 53.3 49.2 45.1 52.18 52.31 60.49 69.4 65.1 59.7
19/09/2019 22:42:09 41.88 41.64 43.22 53.3 49.2 45.1 51.88 52.12 60.49 69.4 65.1 59.7
19/09/2019 22:42:10 41.46 41.85 43.22 53.3 49.2 45.1 52.12 52.2 59.45 69.4 65.1 59.7
19/09/2019 22:42:11 41.3 41.55 43.22 53.3 49.2 45.1 52.37 52.36 58.16 69.4 65.1 59.7
19/09/2019 22:42:12 40.85 41.69 43.22 53.3 49.2 45.1 52.11 52.28 58.16 69.4 65.1 59.7
19/09/2019 22:42:13 41.34 41.41 43.22 53.3 49.2 45.1 51.87 52.37 58.16 69.4 65.1 59.7
19/09/2019 22:42:14 40.48 41.67 43.22 53.3 49.2 45.1 51.86 52.18 58.16 69.4 65.1 59.7
19/09/2019 22:42:15 41.72 41.53 43.22 53.3 49.2 45.1 51.88 51.93 58.16 69.4 65.1 59.7
19/09/2019 22:42:16 41.11 41.47 43.22 53.3 49.2 45.1 52.81 52.57 58.16 69.4 65.1 59.7
19/09/2019 22:42:17 40.75 41.6 43.22 53.3 49.2 45.1 51.79 52.7 58.16 69.4 65.1 59.7
19/09/2019 22:42:18 41.08 41.29 42.9 53.3 49.2 45.1 51.99 52.44 58.16 69.4 65.1 59.7
19/09/2019 22:42:19 41.62 41.57 42.9 53.3 49.2 45.1 52.29 52.29 58.16 69.4 65.1 59.7
19/09/2019 22:42:20 41.56 41.61 42.9 53.3 49.2 45.1 51.3 52.2 58.16 69.4 65.1 59.7
19/09/2019 22:42:21 41.13 41.81 42.9 53.3 49.2 45.1 51.9 52.01 58.16 69.4 65.1 59.7
19/09/2019 22:42:22 41.85 41.74 42.9 53.3 49.2 45.1 52.15 52.08 58.16 69.4 65.1 59.7
19/09/2019 22:42:23 42.37 42.2 42.9 53.3 49.2 45.1 52.59 52.53 58.16 69.4 65.1 59.7
19/09/2019 22:42:24 41.88 42.33 42.9 53.3 49.2 45.1 52.87 52.82 58.16 69.4 65.1 59.7
19/09/2019 22:42:25 41.56 41.98 42.9 53.3 49.2 45.1 52.04 52.82 58.16 69.4 65.1 59.7
19/09/2019 22:42:26 41.05 42.04 42.9 53.3 49.2 45.1 52.34 52.91 58.16 69.4 65.1 59.7
19/09/2019 22:42:27 42.21 41.95 42.9 53.3 49.2 45.1 52.28 52.6 58.16 69.4 65.1 59.7
19/09/2019 22:42:28 41.97 42.21 42.9 53.3 49.2 45.1 52.24 52.48 58.16 69.4 65.1 59.7
19/09/2019 22:42:29 41 42.08 42.33 53.3 49.2 45.1 51.8 52.13 56.63 69.4 65.1 59.7
19/09/2019 22:42:30 41.23 41.73 42.33 53.3 49.2 45.1 52.7 52.59 54.51 69.4 65.1 59.7
19/09/2019 22:42:31 40.83 41.49 42.33 53.3 49.2 45.1 52.39 52.78 53.2 69.4 65.1 59.7
19/09/2019 22:42:32 42.32 42.06 42.33 53.3 49.2 45.1 51.8 52.46 52.91 69.4 65.1 59.7
19/09/2019 22:42:33 41.9 42.27 42.33 53.3 49.2 45.1 51.63 52.18 52.91 69.4 65.1 59.7
19/09/2019 22:42:34 41.45 41.86 42.33 53.3 49.2 45.1 52.5 52.33 52.91 69.4 65.1 59.7
19/09/2019 22:42:35 41.72 41.84 42.33 53.3 49.2 45.1 52.53 52.64 52.91 69.4 65.1 59.7
19/09/2019 22:42:36 41.23 41.83 42.33 53.3 49.2 45.1 52.26 52.56 52.91 69.4 65.1 59.7
19/09/2019 22:42:37 40.63 41.56 42.33 53.3 49.2 45.1 52.43 52.48 52.91 69.4 65.1 59.7
19/09/2019 22:42:38 41.77 41.79 42.33 53.3 49.2 45.1 51.65 52.37 52.91 69.4 65.1 59.7
19/09/2019 22:42:39 41.72 41.93 42.33 53.3 49.2 45.1 52.25 52.25 52.91 69.4 65.1 59.7
19/09/2019 22:42:40 40.56 41.75 42.33 53.3 49.2 45.1 51.28 52.24 52.91 69.4 65.1 59.7
19/09/2019 22:42:41 40.91 41.31 42.33 53.3 49.2 45.1 52.88 52.39 52.91 69.4 65.1 59.7
19/09/2019 22:42:42 42.31 41.93 42.33 53.3 49.2 45.1 51.61 52.45 52.91 69.4 65.1 59.7
19/09/2019 22:42:43 41.92 42.03 42.33 53.3 49.2 45.1 52.23 52.42 52.91 69.4 65.1 59.7
19/09/2019 22:42:44 42.24 42.31 42.33 53.3 49.2 45.1 52.51 52.48 52.91 69.4 65.1 59.7
19/09/2019 22:42:45 41.51 42.19 42.33 53.3 49.2 45.1 51.81 52.35 52.91 69.4 65.1 59.7
19/09/2019 22:42:46 41.5 41.77 42.33 53.3 49.2 45.1 52.68 52.49 52.91 69.4 65.1 59.7
19/09/2019 22:42:47 42.38 42.25 42.33 53.3 49.2 45.1 53 53 53 69.4 65.1 59.7
19/09/2019 22:42:48 41.11 42.25 42.33 53.3 49.2 45.1 52.12 53.12 53.12 69.4 65.1 59.7
19/09/2019 22:42:49 42.6 42.33 42.33 53.3 49.2 45.1 52.53 52.62 53.12 69.4 65.1 59.7
19/09/2019 22:42:50 41.24 42.29 42.33 53.3 49.2 45.1 51.71 52.48 53.12 69.4 65 59.7
19/09/2019 22:42:51 42.81 42.69 42.69 53.3 49.2 45.1 52.36 52.34 53.12 69.4 65 59.7
19/09/2019 22:42:52 42.82 43.04 43.04 53.3 49.2 45.1 52.57 52.65 53.12 69.4 65 59.7
19/09/2019 22:42:53 41.65 42.57 43.04 53.3 49.2 45.1 52.58 52.63 53.12 69.4 65 59.7
19/09/2019 22:42:54 41.21 42.16 43.04 53.3 49.2 45.1 52.63 52.94 53.12 69.4 65 59.7
19/09/2019 22:42:55 41.98 41.92 43.04 53.3 49.2 45.1 51.8 52.47 53.12 69.4 65 59.7
19/09/2019 22:42:56 40.8 42.04 43.04 53.3 49.2 45.1 51.81 52.02 53.12 69.4 65 59.7
19/09/2019 22:42:57 41.54 41.65 43.04 53.3 49.2 45.1 52.12 52.14 53.12 69.4 65 59.7
19/09/2019 22:42:58 42.13 41.97 43.04 53.3 49.2 45.1 52.16 52.26 53.12 69.4 65 59.7
19/09/2019 22:42:59 41.16 41.98 43.04 53.3 49.2 45.1 51.69 52.24 53.12 69.4 65 59.7
19/09/2019 22:43:00 41.69 41.8 43.04 53.3 49.2 45.1 51.58 51.97 53.12 69.4 65 59.7
19/09/2019 22:43:01 41.67 41.97 43.04 53.3 49.2 45.1 51.58 51.87 53.12 69.4 65 59.7
19/09/2019 22:43:02 42.15 42.08 43.04 53.3 49.2 45.1 51.83 51.8 53.12 69.4 65 59.7
19/09/2019 22:43:03 41.29 42.03 43.04 53.3 49.2 45.1 51.66 51.83 53.12 69.4 65 59.7
19/09/2019 22:43:04 40.9 41.75 43.04 53.2 49.2 45.1 51.69 51.84 53.12 69.4 65 59.7
19/09/2019 22:43:05 40.69 41.36 43.04 53.2 49.2 45.1 52.44 52.34 53.12 69.4 65 59.7
19/09/2019 22:43:06 40.96 41.14 43.04 53.2 49.2 45.1 52.9 52.75 53.12 69.4 65 59.7
19/09/2019 22:43:07 40.93 41.35 43.04 53.2 49.2 45.1 52.03 52.78 53.12 69.4 65 59.7
19/09/2019 22:43:08 41.2 41.51 43.04 53.2 49.2 45.1 51.9 52.25 53.12 69.4 65 59.7
19/09/2019 22:43:09 40.6 41.11 43.04 53.2 49.2 45.1 51.74 52.09 53.12 69.3 65 59.7
19/09/2019 22:43:10 41.96 41.77 43.04 53.2 49.2 45.1 52.32 52.34 53.12 69.3 65 59.7
19/09/2019 22:43:11 41.61 41.87 43.04 53.2 49.2 45.1 51.62 52.26 53.12 69.3 65 59.7
19/09/2019 22:43:12 41.95 42.03 43.04 53.2 49.2 45.1 52.08 52.42 53.12 69.3 65 59.7
19/09/2019 22:43:13 40.93 41.89 43.04 53.2 49.2 45.1 51.92 52.12 53.12 69.3 65 59.7
19/09/2019 22:43:14 41.41 41.72 43.04 53.2 49.2 45.1 51.7 52.1 53.12 69.3 65 59.7
19/09/2019 22:43:15 41.25 41.75 43.04 53.2 49.2 45.1 51.73 52.06 53.12 69.3 65 59.7
19/09/2019 22:43:16 41.33 41.48 43.04 53.2 49.2 45.1 51.72 51.81 53.12 69.3 65 59.7
19/09/2019 22:43:17 40.65 41.5 43.04 53.2 49.2 45.1 51.65 51.84 53.12 69.3 65 59.7
19/09/2019 22:43:18 40.93 41.6 43.04 53.2 49.2 45.1 51.74 51.93 52.94 69.3 65 59.7
19/09/2019 22:43:19 41.93 41.82 43.04 53.2 49.2 45.1 52.42 52.34 52.94 69.3 65 59.7
19/09/2019 22:43:20 41.79 42 43.04 53.1 49.2 45.1 52.05 52.28 52.94 69.3 65 59.7
19/09/2019 22:43:21 41.44 41.9 43.04 53.1 49.2 45.1 51.55 52.22 52.94 69.3 65 59.7
19/09/2019 22:43:22 42.53 42.3 42.57 53 49.2 45.1 51.83 52.06 52.94 69.3 65 59.7
19/09/2019 22:43:23 41.91 42.32 42.32 52.7 49.2 45.1 52.13 52.17 52.94 69.3 65 59.7
19/09/2019 22:43:24 40.6 42.21 42.32 52.4 49.2 45.1 52.37 52.44 52.78 69.3 65 59.7
19/09/2019 22:43:25 42.42 41.95 42.32 51.8 49.2 45.1 51.81 52.47 52.78 69.3 65 59.7
19/09/2019 22:43:26 41.63 42.23 42.32 50.8 49.2 45.1 51.74 51.94 52.78 69.2 65 59.7
19/09/2019 22:43:27 42.21 42.08 42.32 50.4 49.2 45.1 52.26 52.21 52.78 69.2 65 59.7
19/09/2019 22:43:28 42.23 42.37 42.37 49.5 49.2 45.1 51.98 52.09 52.78 69.2 65 59.7
19/09/2019 22:43:29 41.28 42.08 42.37 49.3 49.2 45.1 51.68 52.01 52.78 69.2 65 59.7
19/09/2019 22:43:30 41.51 41.92 42.37 49.2 49.2 45.1 51.29 52.09 52.78 69.2 65 59.7
19/09/2019 22:43:31 41.09 41.73 42.37 49 49.2 45.1 52.21 52 52.78 69.1 65 59.7
19/09/2019 22:43:32 40.55 41.39 42.37 48.9 49.2 45.1 52.68 52.6 52.78 69.1 65 59.7
19/09/2019 22:43:33 40.58 40.95 42.37 48.9 49.2 45.1 51.72 52.69 52.78 69.1 65 59.7
19/09/2019 22:43:34 42.21 41.97 42.37 48.8 49.2 45.1 51.4 51.94 52.78 69.1 65 59.7
19/09/2019 22:43:35 41.19 42.01 42.37 48.8 49.2 45.1 52.42 52.31 52.78 69.1 65 59.7
19/09/2019 22:43:36 41.1 41.89 42.37 48.6 49.2 45.1 51.92 52.27 52.78 69.1 65 59.7
19/09/2019 22:43:37 41.75 41.69 42.37 48.4 49.2 45.1 51.89 52.09 52.69 69 65 59.7
19/09/2019 22:43:38 42.2 42.14 42.37 48.4 49.2 45.1 52.37 52.36 52.69 69 65 59.7
19/09/2019 22:43:39 38.48 42.18 42.37 48.4 49.2 45.1 52.36 52.45 52.69 69 65 59.7
19/09/2019 22:43:40 42.08 41.58 42.37 48.3 49.2 45.1 52.15 52.38 52.69 69 65 59.7
19/09/2019 22:43:41 41.12 41.98 42.37 48.3 49.2 45.1 52.16 52.38 52.69 69 65 59.7
19/09/2019 22:43:42 42.15 42.08 42.37 48.3 49.2 45.1 52.26 52.46 52.69 69 65 59.7
19/09/2019 22:43:43 42.03 42.08 42.37 48.3 49.2 45.1 52 52.47 52.69 69 65 59.7
19/09/2019 22:43:44 41.28 42.06 42.37 48.3 49.2 45.1 51.35 52.13 52.69 69 65 59.7
19/09/2019 22:43:45 41.08 41.68 42.37 48.2 49.2 45.1 51.96 52.05 52.69 69 65 59.7
19/09/2019 22:43:46 41.61 41.64 42.37 47.4 49.2 45.1 52.68 52.49 52.69 68.3 65 59.7
19/09/2019 22:43:47 41.64 41.97 42.37 47.4 49.2 45.1 52.26 52.57 52.69 68.3 65 59.7
19/09/2019 22:43:48 41.7 41.85 42.37 47.4 49.2 45.1 51.84 52.22 52.69 68.3 65 59.7
19/09/2019 22:43:49 42.16 42.25 42.37 47.4 49.2 45.1 52.05 52.19 52.69 68.3 65 59.7
19/09/2019 22:43:50 42.55 42.38 42.38 47.4 49.2 45.1 52.1 52.29 52.69 68.3 65 59.7
19/09/2019 22:43:51 42.57 42.81 42.81 47.4 49.2 45.1 52.36 52.33 52.69 68.3 65 59.7
19/09/2019 22:43:52 42.18 42.47 42.81 47.4 49.2 45.1 51.56 52.25 52.69 68.3 65 59.7
19/09/2019 22:43:53 42.38 42.71 42.81 47.4 49.2 45.1 52.4 52.31 52.69 68.3 65 59.7
19/09/2019 22:43:54 41.87 42.46 42.81 47.4 49.2 45.1 52.16 52.34 52.69 68.3 65 59.7
19/09/2019 22:43:55 41.68 42.01 42.81 47.4 49.2 45.1 51.69 52.24 52.69 68.3 65 59.7
19/09/2019 22:43:56 40.3 41.86 42.81 47.4 49.2 45.1 51.45 52.11 52.69 68.3 65 59.7
19/09/2019 22:43:57 41.5 41.64 42.81 47.4 49.2 45.1 51.65 51.69 52.69 68.3 65 59.7
19/09/2019 22:43:58 41.84 41.81 42.81 47.4 49.2 45.1 52.63 52.37 52.69 68.3 65 59.7
19/09/2019 22:43:59 41.68 41.84 42.81 47.4 49.2 45.1 52.04 52.61 52.69 68.3 65 59.7
19/09/2019 22:44:00 40.67 41.85 42.81 47.4 49.2 45.1 51.85 52.21 52.69 68.3 65 59.7
19/09/2019 22:44:01 41.27 41.52 42.81 47.4 49.2 45.1 52.31 52.24 52.69 68.3 65 59.7
19/09/2019 22:44:02 41.83 41.84 42.81 47.4 49.2 45.1 52.37 52.49 52.69 68.3 65 59.7
19/09/2019 22:44:03 42.07 42.05 42.81 47.4 49.2 45.1 52.17 52.52 52.61 68.3 65 59.7
19/09/2019 22:44:04 41.54 42.08 42.81 47.4 49.2 45.1 51.98 52.34 52.61 68.3 65 59.7
19/09/2019 22:44:05 41.06 41.6 42.81 47.4 49.2 45.1 51.54 52.01 52.61 68.3 65 59.7
19/09/2019 22:44:06 40.72 41.5 42.81 47.4 49.2 45.1 50.72 51.85 52.61 68.3 65 59.7
19/09/2019 22:44:07 42.49 41.97 42.81 47.4 49.2 45.1 51.75 51.55 52.61 68.3 65 59.7
19/09/2019 22:44:08 42.23 42.26 42.81 47.4 49.2 45.1 52.22 52.28 52.61 68.3 65 59.7
19/09/2019 22:44:09 41.66 42.35 42.81 47.4 49.2 45.1 51.73 52.03 52.61 68.3 65 59.7
19/09/2019 22:44:10 41.46 41.95 42.81 47.4 49.2 45.1 51.6 51.96 52.61 68.3 65 59.7
19/09/2019 22:44:11 40.94 41.73 42.81 47.4 49.2 45.1 51.6 52.01 52.61 68.3 65 59.7
19/09/2019 22:44:12 41.79 41.74 42.81 47.4 49.2 45.1 52.44 52.31 52.61 68.3 65 59.7
19/09/2019 22:44:13 41.09 41.56 42.81 47.4 49.2 45.1 51.98 52.27 52.61 68.3 65 59.7
19/09/2019 22:44:14 41.27 41.5 42.81 47.4 49.2 45.1 52.44 52.4 52.61 68.3 65 59.7
19/09/2019 22:44:15 41.25 41.63 42.81 47.4 49.2 45.1 52.29 52.48 52.61 68.3 65 59.7
19/09/2019 22:44:16 41.97 42.21 42.81 47.4 49.2 45.1 52.04 52.49 52.61 68.3 65 59.7
19/09/2019 22:44:17 41.99 41.98 42.81 47.4 49.2 45.1 52.17 52.23 52.61 68.3 65 59.7
19/09/2019 22:44:18 42.16 42.16 42.81 47.4 49.2 45.1 51.7 52.47 52.61 68.3 65 59.7
19/09/2019 22:44:19 42.23 42.31 42.81 47.4 49.2 45.1 52.01 52.03 52.61 68.3 65 59.7
19/09/2019 22:44:20 41.3 42.34 42.81 47.4 49.2 45.1 51.96 52.1 52.61 68.3 65 59.7
19/09/2019 22:44:21 41.3 42.01 42.71 47.4 49.2 45.1 52.37 52.36 52.61 68.3 65 59.7
19/09/2019 22:44:22 41.68 41.92 42.71 47.4 49.2 45.1 51.63 52.25 52.61 68.3 65 59.7
19/09/2019 22:44:23 41.8 42.12 42.46 47.4 49.2 45.1 52.31 52.29 52.61 68.3 65 59.7
19/09/2019 22:44:24 40.5 41.72 42.35 47.4 49.2 45.1 52.12 52.33 52.61 68.3 65 59.7
19/09/2019 22:44:25 41.9 41.7 42.35 47.4 49.2 45.1 51.97 52.27 52.61 68.3 65 59.7
19/09/2019 22:44:26 40.72 41.64 42.35 47.4 49.2 45.1 51.71 52.07 52.61 68.3 65 59.7
19/09/2019 22:44:27 41.82 41.74 42.35 47.4 49.2 45.1 51.87 51.97 52.61 68.3 65 59.7
19/09/2019 22:44:28 41.54 41.79 42.35 47.4 49.2 45.1 51.98 52.18 52.61 68.3 65 59.7
19/09/2019 22:44:29 40.57 41.66 42.35 47.4 49.2 45.1 51.67 52.07 52.52 68.3 65 59.7
19/09/2019 22:44:30 41.72 41.57 42.35 47.4 49.2 45.1 52.04 52.13 52.52 68.3 65 59.7
19/09/2019 22:44:31 42.24 42.22 42.35 47.4 49.2 45.1 51.94 52.04 52.52 68.3 65 59.7
19/09/2019 22:44:32 41.31 42.19 42.35 47.4 49.2 45.1 51.42 51.96 52.52 68.3 65 59.7
19/09/2019 22:44:33 41.24 41.65 42.35 47.4 49.2 45.1 53.66 53.31 53.31 68.3 65 59.7
19/09/2019 22:44:34 41.4 41.62 42.35 47.4 49.2 45.1 50.72 52.92 53.31 68.3 65 59.7
19/09/2019 22:44:35 41.06 41.81 42.35 47.4 49.2 45.1 51.43 51.74 53.31 68.3 65 59.7
19/09/2019 22:44:36 41.89 41.81 42.35 47.4 49.2 45.1 50.86 51.58 53.31 68.3 65 59.7
19/09/2019 22:44:37 42.4 42.22 42.35 47.4 49.2 45.1 53.17 52.69 53.31 68.3 65 59.7
19/09/2019 22:44:38 41.3 42.19 42.35 47.4 49.2 45.1 52.75 53.07 53.31 68.3 65 59.7
19/09/2019 22:44:39 41.43 41.85 42.34 47.1 49.2 45.1 52.76 52.88 53.31 68.3 65 59.7
19/09/2019 22:44:40 41.96 41.88 42.34 47.1 49.2 45.1 52.48 52.85 53.31 68.3 65 59.7
19/09/2019 22:44:41 41.52 42.02 42.34 47.1 49.2 45.1 51.23 52.51 53.31 68.2 65 59.7
19/09/2019 22:44:42 41.89 42.18 42.34 47.1 49.2 45.1 51.62 51.81 53.31 68.2 65 59.7
19/09/2019 22:44:43 41.88 42.08 42.34 47.1 49.2 45.1 52.49 52.37 53.31 68.2 65 59.7
19/09/2019 22:44:44 41.77 42.05 42.34 47.1 49.2 45.1 52.57 52.56 53.31 68.2 65 59.7
19/09/2019 22:44:45 41.65 42.12 42.34 47.1 49.2 45.1 53.75 53.76 53.76 68.2 65 59.7
19/09/2019 22:44:46 41.32 42 42.34 46.7 49.2 45.1 53.91 54.44 54.44 68.2 65 59.7
19/09/2019 22:44:47 40.54 41.56 42.34 46.1 49.2 45.1 52.04 53.69 54.44 67.4 65 59.7
19/09/2019 22:44:48 41.63 41.51 42.34 46 49.2 45.1 52.13 52.74 54.44 67.4 65 59.7
19/09/2019 22:44:49 40.86 41.6 42.34 46 49.2 45.1 55.68 54.88 54.88 67.4 65 59.7
19/09/2019 22:44:50 41.78 41.76 42.22 41.7 49.2 45.1 51.74 54.74 54.88 54.9 65 59.7
19/09/2019 22:44:51 42.44 42.23 42.23 41.7 49.2 45.1 52.04 53.11 54.88 54.8 65 59.7
19/09/2019 22:44:52 40.9 42.24 42.24 41.7 49.2 45.1 51.84 52.44 54.88 54.8 65 59.7
19/09/2019 22:44:53 41.32 41.72 42.24 41.7 49.2 45.1 51.76 52.17 54.88 54.8 65 59.7
19/09/2019 22:44:54 42.02 42.03 42.24 41.7 49.2 45.1 51.28 51.82 54.88 54.8 65 59.7
19/09/2019 22:44:55 40.97 41.88 42.24 41.7 49.2 45.1 51.75 51.84 54.88 54.8 65 59.7
19/09/2019 22:44:56 41.45 41.73 42.24 41.7 49.2 45.1 51.87 52.03 54.88 54.8 65 59.7
19/09/2019 22:44:57 41.19 41.46 42.24 41.7 49.2 45.1 51.85 51.97 54.88 54.8 65 59.7
19/09/2019 22:44:58 40.22 41.46 42.24 41.7 49.2 45.1 53.42 53.21 54.88 54.8 65 59.7
19/09/2019 22:44:59 41.12 41.16 42.24 41.7 49.2 45.1 52.1 53.35 54.88 54.7 65 59.7
19/09/2019 22:45:00 42.56 42.28 42.28 41.7 49.2 45.1 52.34 52.52 54.88 54.7 65 59.7
19/09/2019 22:45:01 41.21 42.3 42.3 41.7 49.2 45.1 53.23 53.15 54.88 54.7 65 59.7
19/09/2019 22:45:02 41.14 41.9 42.3 41.7 49.2 45.1 52.25 53.13 54.88 54.7 65 59.7
19/09/2019 22:45:03 42 41.93 42.3 41.7 49.2 45.1 52.44 52.97 54.88 54.7 65 59.7
19/09/2019 22:45:04 41.96 41.97 42.3 41.7 49.2 45.1 51.96 52.43 54.88 54.7 65 59.7
19/09/2019 22:45:05 42.05 42.17 42.3 41.7 49.2 45.1 52.52 52.55 54.88 54.7 65 59.7
19/09/2019 22:45:06 41.81 42.17 42.3 41.7 49.2 45.1 51.93 52.48 54.88 54.7 65 59.7
19/09/2019 22:45:07 41.66 42.13 42.3 41.6 49.2 45.1 53.85 53.66 54.88 53 65 59.7
19/09/2019 22:45:08 41.05 41.65 42.3 41.6 49.2 45.1 52.48 53.77 54.88 52.6 65 59.7
19/09/2019 22:45:09 41.78 41.82 42.3 41.6 49.2 45.1 52.05 52.94 54.88 52.6 65 59.7
19/09/2019 22:45:10 41.49 42.17 42.3 41.6 49.2 45.1 52.76 52.79 54.88 52.6 65 59.7
19/09/2019 22:45:11 41.67 41.78 42.3 41.6 49.2 45.1 51.36 52.6 54.88 52.6 65 59.7
19/09/2019 22:45:12 41.3 41.64 42.3 41.6 49.2 45.1 51.7 51.89 54.88 52.6 65 59.7
19/09/2019 22:45:13 41.23 42 42.3 41.6 49.2 45.1 52.4 52.33 54.88 52.6 65 59.7
19/09/2019 22:45:14 41.66 41.7 42.3 41.6 49.2 45.1 52.71 52.64 54.88 52.6 65 59.7
19/09/2019 22:45:15 42.34 42.24 42.3 41.6 49.2 45.1 52.09 52.59 54.88 52.6 65 59.7
19/09/2019 22:45:16 41.9 42.47 42.47 41.6 49.2 45.1 52.41 52.65 54.88 52.6 65 59.7
19/09/2019 22:45:17 41.66 42.3 42.47 41.6 49.2 45.1 52 52.33 54.88 52.6 65 59.7
19/09/2019 22:45:18 41.56 41.76 42.47 41.6 49.2 45.1 52.22 52.28 54.88 52.6 65 59.7
19/09/2019 22:45:19 41.69 41.85 42.47 41.6 49.2 45.1 52.1 52.35 54.74 52.6 65 59.7
19/09/2019 22:45:20 41.48 41.94 42.47 41.6 49.2 45.1 51.31 52.41 53.77 52.6 65 59.7
19/09/2019 22:45:21 41.72 41.92 42.47 41.6 49.2 45.1 51.7 51.97 53.77 52.6 65 59.7
19/09/2019 22:45:22 41.33 42.07 42.47 41.6 49.2 45.1 52.34 52.23 53.77 52.6 65 59.7
19/09/2019 22:45:23 40.9 41.56 42.47 41.6 49.2 45.1 51.62 52.05 53.77 52.6 65 59.7
19/09/2019 22:45:24 41.75 41.59 42.47 41.6 49.2 45.1 52.04 52.1 53.77 52.6 65 59.7
19/09/2019 22:45:25 41.15 41.83 42.47 41.6 49.2 45.1 51.49 51.99 53.77 52.6 65 59.7
19/09/2019 22:45:26 41.95 42.11 42.47 41.6 49.2 45.1 52.97 52.56 53.77 52.6 65 59.7
19/09/2019 22:45:27 41.48 42.15 42.47 41.6 49.2 45.1 52.27 52.66 53.77 52.6 65 59.7
19/09/2019 22:45:28 41.48 41.91 42.47 41.6 49.2 45.1 51.86 52.33 53.77 52.6 65 59.7
19/09/2019 22:45:29 41.98 41.96 42.47 41.6 49.2 45.1 52 52.19 53.77 52.6 65 59.7
19/09/2019 22:45:30 40.95 41.8 42.47 41.6 49.2 45.1 52.5 52.5 53.77 52.6 65 59.7
19/09/2019 22:45:31 41.54 41.66 42.47 41.6 49.2 45.1 52 52.4 53.77 52.6 65 59.7
19/09/2019 22:45:32 41.37 41.72 42.47 41.6 49.2 45.1 52.21 52.32 53.77 52.6 65 59.7
19/09/2019 22:45:33 40.58 41.44 42.47 41.6 49.2 45.1 51.55 52.21 53.77 52.6 65 59.7
19/09/2019 22:45:34 41.6 41.53 42.47 41.6 49.2 45.1 53.04 52.79 53.77 52.6 65 59.7
19/09/2019 22:45:35 41.79 41.93 42.47 41.6 49.2 45.1 51.98 52.88 53.77 52.6 65 59.7
19/09/2019 22:45:36 41.77 42.03 42.47 41.6 49.2 45.1 52.64 52.59 53.77 52.6 65 59.7
19/09/2019 22:45:37 41.58 42.02 42.47 41.6 49.2 45.1 52.64 52.75 53.77 52.6 65 59.7
19/09/2019 22:45:38 41.57 41.98 42.47 41.6 49.2 45.1 51.42 52.71 52.94 52.6 65 59.7
19/09/2019 22:45:39 41.97 42.04 42.47 41.6 49.2 45.1 51.24 51.82 52.88 52.6 65 59.7
19/09/2019 22:45:40 42.17 42.25 42.47 41.6 49.2 45.1 52.1 51.96 52.88 52.6 65 59.7
19/09/2019 22:45:41 42.03 42.52 42.52 41.6 49.2 45.1 52.63 52.63 52.88 52.6 65 59.7
19/09/2019 22:45:42 41.81 42.14 42.52 41.6 49.2 45.1 52.13 52.41 52.88 52.6 65 59.7
19/09/2019 22:45:43 41.54 42.01 42.52 41.6 49.2 45.1 52.72 52.59 52.88 52.6 65 59.7
19/09/2019 22:45:44 41.79 41.9 42.52 41.6 49.2 45.1 52.43 52.76 52.88 52.6 65 59.7
19/09/2019 22:45:45 41.29 41.82 42.52 41.6 49.2 45.1 52.93 52.84 52.88 52.6 65 59.7
19/09/2019 22:45:46 40.77 41.88 42.52 41.6 49.2 45.1 51.93 52.93 52.93 52.6 65 59.7
19/09/2019 22:45:47 41.34 41.45 42.52 41.6 49.2 45.1 52.67 52.71 52.93 52.6 65 59.7
19/09/2019 22:45:48 40.99 41.61 42.52 41.6 49.2 45.1 52.35 52.64 52.93 52.6 65 59.7
19/09/2019 22:45:49 41.47 41.62 42.52 41.6 49.2 45.1 52.78 53.1 53.1 52.6 65 59.7
19/09/2019 22:45:50 41.79 41.74 42.52 41.6 49.2 45.1 52.24 52.55 53.1 52.6 65 59.7
19/09/2019 22:45:51 41.13 41.73 42.52 41.6 49.2 45.1 54.01 53.63 53.63 52.6 65 59.7
19/09/2019 22:45:52 41.99 42.06 42.52 41.6 49.2 45.1 53.62 53.95 53.95 52.6 65 59.7
19/09/2019 22:45:53 41.87 41.95 42.52 41.6 49.2 45.1 52.81 53.63 53.95 52.6 65 59.7
19/09/2019 22:45:54 42.34 42.46 42.52 41.6 49.2 45.1 51.74 53.06 53.95 52.6 65 59.7
19/09/2019 22:45:55 41.97 42.31 42.52 41.6 49.2 45.1 53.6 53.38 53.95 52.6 65 59.7
19/09/2019 22:45:56 42.13 42.39 42.52 41.6 49.2 45.1 54.79 54.5 54.5 52.6 65 59.7
19/09/2019 22:45:57 41.88 42.23 42.52 41.6 49.2 45.1 52.93 54.43 54.5 52.6 65 59.7
19/09/2019 22:45:58 41.66 42.1 42.52 41.6 49.2 45.1 51.78 53.45 54.5 52.6 65 59.7
19/09/2019 22:45:59 40.2 41.78 42.52 41.6 49.2 45.1 51.7 52.39 54.5 52.6 65 59.7
19/09/2019 22:46:00 40.5 40.99 42.52 41.6 49.2 45.1 52.13 52.14 54.5 52.6 65 59.7
19/09/2019 22:46:01 42.34 42.14 42.52 41.6 49.2 45.1 51.98 52.27 54.5 52.6 65 59.7
19/09/2019 22:46:02 41.88 42.18 42.52 41.6 49.2 45.1 52.96 52.82 54.5 52.6 65 59.7
19/09/2019 22:46:03 41.83 42.26 42.52 41.6 49.2 45.1 51.94 52.58 54.5 52.6 65 59.7
19/09/2019 22:46:04 41.14 41.99 42.52 41.6 49.2 45.1 52.55 52.67 54.5 52.6 65 59.7
19/09/2019 22:46:05 41.58 41.71 42.52 41.6 49.2 45.1 51.75 52.48 54.5 52.5 65 59.7
19/09/2019 22:46:06 40.91 41.72 42.52 41.6 49.2 45.1 51.99 52.15 54.5 52.5 65 59.7
19/09/2019 22:46:07 42.51 42.38 42.52 41.6 49.2 45.1 51.55 52.17 54.5 52.4 65 59.7
19/09/2019 22:46:08 41 42.01 42.52 41.6 49.2 45.1 52.06 52.12 54.5 52.4 65 59.7
19/09/2019 22:46:09 41.3 41.7 42.52 41.6 49.2 45.1 52.45 52.72 54.5 52.4 65 59.7
19/09/2019 22:46:10 41.66 41.75 42.52 41.6 49.2 45.1 51.94 52.34 54.5 52.4 65 59.7
19/09/2019 22:46:11 42.19 42.25 42.46 41.6 49.2 45.1 56.05 55.27 55.27 52.5 65 59.7
19/09/2019 22:46:12 41.24 42.15 42.46 41.6 49.2 45.1 51.99 55.24 55.27 52.5 65 59.7
19/09/2019 22:46:13 41.6 41.91 42.46 41.6 49.2 45.1 52.12 53.56 55.27 52.5 65 59.7
19/09/2019 22:46:14 40.81 41.66 42.46 41.6 49.2 45.1 51.34 52.72 55.27 52.5 65 59.7
19/09/2019 22:46:15 41.58 41.49 42.46 41.6 49.2 45.1 52.71 52.46 55.27 52.5 65 59.7
19/09/2019 22:46:16 40.25 41.53 42.46 41.6 49.2 45.1 53.09 53.05 55.27 52.5 65 59.7
19/09/2019 22:46:17 42.64 42.35 42.46 41.6 49.2 45.1 53.02 53.11 55.27 52.5 65 59.7
19/09/2019 22:46:18 42.48 42.6 42.6 41.6 49.2 45.1 53.44 53.49 55.27 52.5 65 59.7
19/09/2019 22:46:19 42.09 42.48 42.6 41.6 49.2 45.1 54.11 54.24 55.27 52.5 65 59.7
19/09/2019 22:46:20 42.78 42.78 42.78 41.6 49.2 45.1 52.86 53.91 55.27 52.5 65 59.7
19/09/2019 22:46:21 40.46 42.6 42.78 41.6 49.2 45.1 52.42 53.17 55.27 52.5 65 59.7
19/09/2019 22:46:22 41.72 41.94 42.78 41.6 49.2 45.1 53.72 53.52 55.27 52.5 65 59.7
19/09/2019 22:46:23 41.16 41.91 42.78 41.6 49.2 45.1 51.91 53.46 55.27 52.5 65 59.7
19/09/2019 22:46:24 42.2 41.96 42.78 41.6 49.2 45.1 51.67 52.59 55.27 52.5 65 59.7
19/09/2019 22:46:25 41.07 42.09 42.78 41.6 49.2 45.1 52.39 52.39 55.27 52.5 65 59.7
19/09/2019 22:46:26 42.28 42.11 42.78 41.6 49.2 45.1 52.95 52.88 55.27 52.5 65 59.7
19/09/2019 22:46:27 42.06 42.21 42.78 41.6 49.2 45.1 52.49 52.92 55.27 52.5 65 59.7
19/09/2019 22:46:28 41.24 42.23 42.78 41.6 49.2 45.1 51.72 52.72 55.27 52.5 65 59.7
19/09/2019 22:46:29 41.13 41.68 42.78 41.6 49.2 45.1 51.42 52.19 55.27 52.5 65 59.7
19/09/2019 22:46:30 41.05 41.79 42.78 41.6 49.2 45.1 52.26 52.23 55.27 52.5 65 59.7
19/09/2019 22:46:31 40.64 41.32 42.78 41.6 49.2 45.1 51.58 52.18 55.27 52.5 65 59.7
19/09/2019 22:46:32 42.54 42.09 42.78 41.6 49.2 45.1 52.26 52.12 55.27 52.5 65 59.7
19/09/2019 22:46:33 41.47 42.17 42.78 41.6 49.2 45.1 51.51 52.21 55.27 52.5 65 59.7
19/09/2019 22:46:34 41.91 42.25 42.78 41.6 49.2 45.1 51.7 51.78 55.27 52.5 65 59.7
19/09/2019 22:46:35 41.47 41.9 42.78 41.6 49.2 45.1 52.44 52.55 55.27 52.5 65 59.7
19/09/2019 22:46:36 40.85 41.68 42.78 41.6 49.2 45.1 52.26 52.35 55.27 52.5 65 59.7
19/09/2019 22:46:37 41.85 41.76 42.78 41.6 49.2 45.1 52.51 52.61 55.27 52.5 65 59.7
19/09/2019 22:46:38 41.44 41.82 42.78 41.6 49.2 45.1 52.32 52.42 55.27 52.5 65 59.7
19/09/2019 22:46:39 41.26 41.88 42.78 41.6 49.2 45.1 52.77 52.94 55.27 52.5 65 59.7
19/09/2019 22:46:40 41.15 41.49 42.78 41.6 49.2 45.1 52.28 52.56 55.27 52.3 65 59.7
19/09/2019 22:46:41 42.49 42.2 42.78 41.6 49.2 45.1 52.6 52.62 55.24 52.3 65 59.7
19/09/2019 22:46:42 41.54 42.22 42.78 41.6 49.2 45.1 52.58 52.77 54.24 52.3 65 59.7
19/09/2019 22:46:43 41.44 42.15 42.78 41.6 49.2 45.1 51.49 52.63 54.24 52.3 65 59.7
19/09/2019 22:46:44 42.07 41.98 42.78 41.6 49.2 45.1 51.78 51.87 54.24 52.3 65 59.7
19/09/2019 22:46:45 41.83 42.13 42.78 41.6 49.2 45.1 52.16 52.27 54.24 52.3 65 59.7
19/09/2019 22:46:46 41.26 41.98 42.78 41.6 49.2 45.1 52.07 52.33 54.24 52.3 65 59.7
19/09/2019 22:46:47 41.56 41.85 42.78 41.6 49.2 45.1 51.83 52.12 54.24 52.3 65 59.7
19/09/2019 22:46:48 41.57 41.85 42.78 41.6 49.2 45.1 52.2 52.28 54.24 52.3 65 59.7
19/09/2019 22:46:49 41.79 41.87 42.78 41.6 49.2 45.1 52.17 52.47 53.91 52.3 65 59.7
19/09/2019 22:46:50 41.63 41.81 42.6 41.6 49.2 45.1 52.24 52.5 53.52 52.3 65 59.7
19/09/2019 22:46:51 42.44 42.36 42.36 41.6 49.2 45.1 51.8 52.09 53.52 52.3 65 59.7
19/09/2019 22:46:52 41.7 42.32 42.36 41.6 49.2 45.1 52.43 52.52 53.46 52.3 65 59.7
19/09/2019 22:46:53 41.65 42.06 42.36 41.6 49.2 45.1 51.56 52.27 52.94 52.3 65 59.7
19/09/2019 22:46:54 41.21 41.89 42.36 41.6 49.2 45.1 51.81 51.94 52.94 52.3 65 59.7
19/09/2019 22:46:55 41.67 42.01 42.36 41.6 49.2 45.1 52.28 52.26 52.94 52.3 65 59.7
19/09/2019 22:46:56 42.34 42.26 42.36 41.6 49.2 45.1 51.65 52.23 52.94 52.3 65 59.7
19/09/2019 22:46:57 42.63 42.74 42.74 41.6 49.2 45.1 52.07 52.15 52.94 52.3 65 59.7
19/09/2019 22:46:58 40.74 42.56 42.74 41.6 49.2 45.1 52.25 52.34 52.94 52.3 65 59.7
19/09/2019 22:46:59 42.28 41.98 42.74 41.6 49.2 45.1 51.66 52.17 52.94 52.2 65 59.7
19/09/2019 22:47:00 42.39 42.56 42.74 41.6 49.2 45.1 52.53 52.4 52.94 52.2 65 59.7
19/09/2019 22:47:01 41.49 42.1 42.74 41.6 49.2 45.1 52.01 52.58 52.94 52.2 65 59.7
19/09/2019 22:47:02 41.05 41.92 42.74 41.6 49.2 45.1 51.72 52.22 52.94 52.2 65 59.7
19/09/2019 22:47:03 40.24 41.38 42.74 41.6 49.2 45.1 52.09 52.09 52.94 52.2 65 59.7
19/09/2019 22:47:04 41.53 41.43 42.74 41.6 49.2 45.1 53.78 53.32 53.32 52.2 65 59.7
19/09/2019 22:47:05 41.06 41.54 42.74 41.6 49.2 45.1 52.67 53.25 53.32 52.2 65 59.7
19/09/2019 22:47:06 41.49 41.48 42.74 41.6 49.2 45.1 51.86 52.81 53.32 52.2 65 59.7
19/09/2019 22:47:07 41.3 41.49 42.74 41.6 49.2 45.1 52.36 52.52 53.32 52.2 65 59.7
19/09/2019 22:47:08 42.62 42.32 42.74 41.6 49.2 45.1 51.51 52.27 53.32 52.2 65 59.7
19/09/2019 22:47:09 40.39 42.27 42.74 41.6 49.2 45.1 51.29 51.81 53.32 52.2 65 59.7
19/09/2019 22:47:10 41.64 41.67 42.74 41.6 49.2 45.1 52.76 52.4 53.32 52.2 65 59.7
19/09/2019 22:47:11 41.64 41.98 42.74 41.6 49.2 45.1 51.59 52.29 53.32 52.2 65 59.7
19/09/2019 22:47:12 42.73 42.47 42.74 41.6 49.2 45.1 51.93 52.12 53.32 52.2 65 59.7
19/09/2019 22:47:13 41.7 42.52 42.74 41.6 49.2 45.1 52.13 52.34 53.32 52.2 65 59.7
19/09/2019 22:47:14 41.71 42.01 42.74 41.6 49.2 45.1 52.19 52.31 53.32 52.2 65 59.7
19/09/2019 22:47:15 41.46 42.09 42.74 41.6 49.2 45.1 51.82 52.1 53.32 52.2 65 59.7
19/09/2019 22:47:16 40.88 41.59 42.74 41.6 49.2 45.1 59.95 59.27 59.27 52.3 65 59.7
19/09/2019 22:47:17 40.61 41.23 42.74 41.6 49.2 45.1 56.86 59.38 59.38 52.3 65 59.7
19/09/2019 22:47:18 40.76 41.39 42.74 41.6 49.2 45.1 51.75 57.67 59.38 52.3 65 59.7
19/09/2019 22:47:19 40.75 41.18 42.74 41.6 49.2 45.1 51.74 55.03 59.38 52.3 65 59.7
19/09/2019 22:47:20 41.87 41.99 42.74 41.6 49.2 45.1 51.96 53.26 59.38 52.3 65 59.7
19/09/2019 22:47:21 41.53 41.56 42.74 41.6 49.2 45.1 51.81 52.56 59.38 52.3 65 59.7
19/09/2019 22:47:22 40.2 41.6 42.74 41.6 49.2 45.1 51.77 52.15 59.38 52.3 65 59.7
19/09/2019 22:47:23 41.01 41.45 42.74 41.6 49.2 45.1 52.68 52.5 59.38 52.3 65 59.7
19/09/2019 22:47:24 41.3 41.48 42.74 41.6 49.2 45.1 52.72 52.76 59.38 52.3 65 59.7
19/09/2019 22:47:25 40.95 41.69 42.74 41.6 49.2 45.1 52.25 52.9 59.38 52.3 65 59.7
19/09/2019 22:47:26 42.04 41.82 42.74 41.6 49.2 45.1 52.21 52.37 59.38 52.3 65 59.7
19/09/2019 22:47:27 41.31 41.93 42.56 41.6 49.2 45.1 52.13 52.67 59.38 52.3 65 59.7
19/09/2019 22:47:28 41.91 42.03 42.56 41.6 49.2 45.1 52.61 52.49 59.38 52.3 65 59.7
19/09/2019 22:47:29 41.28 41.86 42.56 41.6 49.2 45.1 52.45 52.55 59.38 52.3 65 59.7
19/09/2019 22:47:30 41.25 41.62 42.52 41.6 49.2 45.1 52.09 52.57 59.38 52.3 65 59.7
19/09/2019 22:47:31 41.85 42.05 42.52 41.6 49.2 45.1 52.41 52.52 59.38 52.3 65 59.7
19/09/2019 22:47:32 40.89 41.7 42.52 41.6 49.2 45.1 52.11 52.71 59.38 52.3 65 59.7
19/09/2019 22:47:33 41.08 41.63 42.52 41.6 49.2 45.1 52.15 52.55 59.38 52.3 65 59.7
19/09/2019 22:47:34 40.77 41.28 42.52 41.6 49.2 45.1 52.05 52.22 59.38 52.3 65 59.7
19/09/2019 22:47:35 41.67 41.62 42.52 41.6 49.2 45.1 51.69 52.06 59.38 52.3 65 59.7
19/09/2019 22:47:36 41.43 41.83 42.52 41.6 49.2 45.1 52.03 52.19 59.38 52.3 65 59.7
19/09/2019 22:47:37 41.33 41.73 42.52 41.6 49.2 45.1 52.63 52.5 59.38 52.3 65 59.7
19/09/2019 22:47:38 42.41 42.1 42.52 41.6 49.2 45.1 52.47 52.58 59.38 52.3 65 59.7
19/09/2019 22:47:39 41.17 42.09 42.52 41.6 49.2 45.1 52.5 52.78 59.38 52.3 65 59.7
19/09/2019 22:47:40 40.59 41.69 42.52 41.6 49.2 45.1 51.26 52.49 59.38 52.3 65 59.7
19/09/2019 22:47:41 40.78 41.22 42.52 41.6 49.2 45.1 52.93 52.74 59.38 52.3 65 59.7
19/09/2019 22:47:42 42.41 41.91 42.52 41.6 49.2 45.1 52.9 52.93 59.38 52.3 65 59.7
19/09/2019 22:47:43 42.13 42.15 42.15 41.6 49.2 45.1 53.09 53.18 59.38 52.3 65 59.7
19/09/2019 22:47:44 41.95 42.28 42.28 41.6 49.2 45.1 52.58 53.02 59.38 52.3 65 59.7
19/09/2019 22:47:45 41.5 42.17 42.28 41.6 49.2 45.1 52.39 52.78 59.38 52.3 65 59.7
19/09/2019 22:47:46 41.69 41.89 42.28 41.6 49.2 45.1 52.84 52.97 59.38 52.3 65 59.7
19/09/2019 22:47:47 41.87 42.05 42.28 41.6 49.2 45.1 52.67 52.88 57.67 52.3 65 59.7
19/09/2019 22:47:48 40.93 41.73 42.28 41.6 49.2 45.1 52.3 52.75 55.03 52.3 65 59.7
19/09/2019 22:47:49 41.74 41.73 42.28 41.6 49.2 45.1 52.65 52.69 53.26 52.3 65 59.7
19/09/2019 22:47:50 41.28 41.69 42.28 41.6 49.2 45.1 52.88 52.93 53.18 52.3 65 59.7
19/09/2019 22:47:51 41.44 41.71 42.28 41.6 49.2 45.1 52.62 52.96 53.18 52.3 65 59.7
19/09/2019 22:47:52 41.93 42 42.28 41.6 49.2 45.1 52.78 53 53.18 52.3 65 59.7
19/09/2019 22:47:53 41.66 42.06 42.28 41.6 49.2 45.1 52.79 52.89 53.18 52.3 65 59.7
19/09/2019 22:47:54 41.17 41.81 42.28 41.6 49.2 45.1 53.75 53.67 53.67 52.4 65 59.7
19/09/2019 22:47:55 41.58 41.82 42.28 41.6 49.2 45.1 52.16 53.33 53.67 52.4 65 59.7
19/09/2019 22:47:56 42.64 42.43 42.43 41.6 49.2 45.1 52.61 52.79 53.67 52.4 65 59.7
19/09/2019 22:47:57 39.92 42.29 42.43 41.6 49.2 45.1 52.4 52.89 53.67 52.4 65 59.7
19/09/2019 22:47:58 40.3 41.04 42.43 41.6 49.2 45.1 52.57 52.63 53.67 52.4 65 59.7
19/09/2019 22:47:59 41.21 41.31 42.43 41.6 49.2 45.1 53.15 53.07 53.67 52.4 65 59.7
19/09/2019 22:48:00 41.65 41.71 42.43 41.6 49.2 45.1 52.61 53.01 53.67 52.4 65 59.7
19/09/2019 22:48:01 41.77 41.83 42.43 41.6 49.2 45.1 52.84 52.97 53.67 52.4 65 59.7
19/09/2019 22:48:02 41.23 41.87 42.43 41.6 49.2 45.1 52.88 53.07 53.67 52.4 65 59.7
19/09/2019 22:48:03 41.56 41.6 42.43 41.6 49.2 45.1 52.69 53.22 53.67 52.4 65 59.7
19/09/2019 22:48:04 41.61 41.93 42.43 41.6 49.2 45.1 51.96 52.76 53.67 52.4 65 59.7
19/09/2019 22:48:05 40.96 41.65 42.43 41.6 49.2 45.1 52.67 52.64 53.67 52.4 65 59.7
19/09/2019 22:48:06 40.71 41.37 42.43 41.6 49.2 45.1 52.35 52.66 53.67 52.4 65 59.7
19/09/2019 22:48:07 40.8 41.11 42.43 41.6 49.2 45.1 51.86 52.61 53.67 52.4 65 59.7
19/09/2019 22:48:08 40.89 41.37 42.43 41.6 49.2 45.1 51.38 52.2 53.67 52.4 65 59.7
19/09/2019 22:48:09 41.13 41.34 42.43 41.6 49.2 45.1 51.91 51.97 53.67 52.4 65 59.7
19/09/2019 22:48:10 41.4 41.44 42.43 41.6 49.2 45.1 52.3 52.39 53.67 52.4 65 59.7
19/09/2019 22:48:11 41 41.66 42.43 41.6 49.2 45.1 51.69 52.17 53.67 52.4 65 59.7
19/09/2019 22:48:12 41.68 41.65 42.43 41.6 49.2 45.1 52.25 52.14 53.67 52.4 65 59.7
19/09/2019 22:48:13 40.84 41.85 42.43 41.6 49.2 45.1 51.75 52.14 53.67 52.4 65 59.7
19/09/2019 22:48:14 41.42 41.65 42.43 41.6 49.2 45.1 51.49 51.95 53.67 52.4 65 59.7
19/09/2019 22:48:15 41.52 41.62 42.43 41.6 49.2 45.1 52.34 52.17 53.67 52.4 65 59.7
19/09/2019 22:48:16 42.02 42.04 42.43 41.6 49.2 45.1 51.99 52.3 53.67 52.4 65 59.7
19/09/2019 22:48:17 41.08 41.94 42.43 41.6 49.2 45.1 52.23 52.28 53.67 52.4 65 59.7
19/09/2019 22:48:18 41.05 41.41 42.43 41.6 49.2 45.1 52.06 52.35 53.67 52.4 65 59.7
19/09/2019 22:48:19 41.44 41.53 42.43 41.6 49.2 45.1 52.25 52.27 53.67 52.4 65 59.7
19/09/2019 22:48:20 41.22 41.73 42.43 41.6 49.2 45.1 52.1 52.45 53.67 52.4 65 59.7
19/09/2019 22:48:21 40.99 41.66 42.43 41.6 49.2 45.1 52.22 52.51 53.67 52.4 65 59.7
19/09/2019 22:48:22 41.67 41.56 42.43 41.5 49.2 45.1 51.6 52.1 53.67 52.4 65 59.7
19/09/2019 22:48:23 41.68 41.97 42.43 41.5 49.2 45.1 52.81 52.68 53.67 52.4 65 59.7
19/09/2019 22:48:24 41.56 42.2 42.43 41.6 49.2 45.1 55.29 54.64 54.64 52.4 65 59.7
19/09/2019 22:48:25 41.13 41.62 42.43 41.5 49.2 45.1 51.75 54.01 54.64 52.4 65 59.7
19/09/2019 22:48:26 41.81 41.6 42.29 41.5 49.2 45.1 52.52 52.79 54.64 52.4 65 59.7
19/09/2019 22:48:27 41.36 41.67 42.2 41.5 49.2 45.1 52.34 53 54.64 52.4 65 59.7
19/09/2019 22:48:28 41.6 41.8 42.2 41.5 49.2 45.1 52.44 52.58 54.64 52.4 65 59.7
19/09/2019 22:48:29 41.28 41.71 42.2 41.5 49.2 45.1 51.81 52.58 54.64 52.4 65 59.7
19/09/2019 22:48:30 40.42 41.7 42.2 41.5 49.2 45.1 52.05 52.08 54.64 52.4 65 59.7
19/09/2019 22:48:31 41.48 41.49 42.2 41.5 49.2 45.1 51.87 52.16 54.64 52.4 65 59.7
19/09/2019 22:48:32 40.84 41.32 42.2 41.5 49.2 45.1 51.97 52.12 54.64 52.4 65 59.7
19/09/2019 22:48:33 41.93 41.8 42.2 41.5 49.2 45.1 51.58 52.07 54.64 52.4 65 59.7
19/09/2019 22:48:34 41.5 41.8 42.2 41.5 49.2 45.1 52.44 52.22 54.64 52.4 65 59.7
19/09/2019 22:48:35 42.23 42.13 42.2 41.5 49.2 45.1 52.16 52.36 54.64 52.4 65 59.7
19/09/2019 22:48:36 42.14 42.17 42.2 41.5 49.2 45.1 51.31 52.14 54.64 52.4 65 59.7
19/09/2019 22:48:37 41.4 42.38 42.38 41.5 49.2 45.1 51.57 51.74 54.64 52.4 65 59.7
19/09/2019 22:48:38 41.76 41.99 42.38 41.5 49.2 45.1 52.37 52.24 54.64 52.4 65 59.7
19/09/2019 22:48:39 40.96 41.9 42.38 41.6 49.2 45.1 51.93 52.35 54.64 52.4 65 59.7
19/09/2019 22:48:40 40.58 41.4 42.38 41.5 49.2 45.1 51.96 52.06 54.64 52.4 65 59.7
19/09/2019 22:48:41 41.68 41.66 42.38 41.5 49.2 45.1 52.29 52.39 54.64 52.4 65 59.7
19/09/2019 22:48:42 40.28 41.78 42.38 41.5 49.2 45.1 52.35 52.71 54.64 52.4 65 59.7
19/09/2019 22:48:43 41.84 41.48 42.38 41.5 49.2 45.1 52.81 52.63 54.64 52.4 65 59.7
19/09/2019 22:48:44 41.72 41.97 42.38 41.5 49.2 45.1 52.64 52.87 54.64 52.4 65 59.7
19/09/2019 22:48:45 41.24 41.55 42.38 41.5 49.2 45.1 52.83 52.95 54.64 52.4 65 59.7
19/09/2019 22:48:46 41.57 41.6 42.38 41.5 49.2 45.1 52.45 52.87 54.64 52.4 65 59.7
19/09/2019 22:48:47 41.5 41.76 42.38 41.5 49.2 45.1 52.51 52.8 54.64 52.4 65 59.7
19/09/2019 22:48:48 40.87 41.83 42.38 41.5 49.2 45.1 51.99 52.62 54.64 52.4 65 59.7
19/09/2019 22:48:49 41.8 41.86 42.38 41.5 49.2 45.1 52.18 52.22 54.64 52.4 65 59.7
19/09/2019 22:48:50 41.11 41.67 42.38 41.5 49.2 45.1 52.24 52.38 54.64 52.4 65 59.7
19/09/2019 22:48:51 41.2 41.39 42.38 41.5 49.2 45.1 52.33 52.45 54.64 52.4 65 59.7
19/09/2019 22:48:52 41.84 41.84 42.38 41.5 49.2 45.1 52.48 52.77 54.64 52.4 65 59.7
19/09/2019 22:48:53 42.11 42.17 42.38 41.5 49.2 45.1 51.94 52.44 54.64 52.4 65 59.7
19/09/2019 22:48:54 40.75 42 42.38 41.5 49.2 45.1 52.5 52.54 54.01 52.4 65 59.7
19/09/2019 22:48:55 41.6 41.63 42.38 41.5 49.2 45.1 51.92 52.45 53 52.4 65 59.7
19/09/2019 22:48:56 42.08 42.02 42.38 41.5 49.2 45.1 51.52 52.38 53 52.4 65 59.7
19/09/2019 22:48:57 41.69 42.03 42.38 41.5 49.2 45.1 52.45 52.34 52.95 52.4 65 59.7
19/09/2019 22:48:58 41.51 42.12 42.38 41.5 49.2 45.1 51.98 52.27 52.95 52.4 65 59.7
19/09/2019 22:48:59 41.28 41.88 42.38 41.5 49.2 45.1 52.08 52.38 52.95 52.4 65 59.7
19/09/2019 22:49:00 41.57 41.7 42.38 41.5 49.2 45.1 51.66 52.15 52.95 52.4 65 59.7
19/09/2019 22:49:01 41.17 41.65 42.38 41.5 49.2 45.1 51.45 51.94 52.95 52.4 65 59.7
19/09/2019 22:49:02 41.53 41.68 42.38 41.5 49.2 45.1 51.45 51.82 52.95 52.4 65 59.7
19/09/2019 22:49:03 40.68 41.57 42.38 41.5 49.2 45.1 52.26 52.23 52.95 52.4 65 59.7
19/09/2019 22:49:04 41.24 41.41 42.38 41.5 49.2 45.1 51.57 51.98 52.95 52.4 65 59.7
19/09/2019 22:49:05 42.26 41.9 42.38 41.5 49.2 45.1 51.73 52 52.95 52.4 65 59.7
19/09/2019 22:49:06 41.64 42.11 42.38 41.5 49.2 45.1 52.35 52.15 52.95 52.4 65 59.7
19/09/2019 22:49:07 41.92 42.22 42.22 41.5 49.2 45.1 52.67 52.61 52.95 52.4 65 59.7
19/09/2019 22:49:08 41.64 41.85 42.22 41.5 49.2 45.1 52.15 52.58 52.95 52.4 65 59.7
19/09/2019 22:49:09 41.63 42.02 42.22 41.5 49.2 45.1 51.56 52.41 52.95 52.4 65 59.7
19/09/2019 22:49:10 42.39 42.23 42.23 41.5 49.2 45.1 51.97 52.05 52.95 52.4 65 59.7
19/09/2019 22:49:11 42.24 42.38 42.38 41.5 49.2 45.1 51.71 52.07 52.95 52.4 65 59.7
19/09/2019 22:49:12 40.85 42.33 42.38 41.5 49.2 45.1 51.93 51.97 52.95 52.4 65 59.7
19/09/2019 22:49:13 41.93 41.84 42.38 41.5 49.2 45.1 51.97 52.07 52.95 52.4 65 59.7
19/09/2019 22:49:14 40.86 41.83 42.38 41.5 49.2 45.1 52.05 52.15 52.95 52.4 65 59.7
19/09/2019 22:49:15 41.2 41.75 42.38 41.5 49.2 45.1 51.39 52.11 52.87 52.4 65 59.7
19/09/2019 22:49:16 41.06 41.24 42.38 41.5 49.2 45.1 51.72 51.89 52.8 52.4 65 59.7
19/09/2019 22:49:17 42.11 41.96 42.38 41.5 49.2 45.1 51.82 51.97 52.77 52.4 65 59.7
19/09/2019 22:49:18 41.85 41.92 42.38 41.5 49.2 45.1 52.32 52.21 52.77 52.4 65 59.7
19/09/2019 22:49:19 41.42 42.2 42.38 41.5 49.2 45.1 52.31 52.33 52.77 52.4 65 59.7
19/09/2019 22:49:20 41.38 41.87 42.38 41.5 49.2 45.1 52.83 52.72 52.77 52.4 65 59.7
19/09/2019 22:49:21 41.7 41.71 42.38 41.5 49.2 45.1 52.3 52.74 52.77 52.4 65 59.7
19/09/2019 22:49:22 41.17 41.98 42.38 41.5 49.2 45.1 51.4 52.44 52.74 52.4 65 59.7
19/09/2019 22:49:23 41.05 41.61 42.38 41.5 49.2 45.1 52.65 52.42 52.74 52.4 65 59.7
19/09/2019 22:49:24 41.7 41.74 42.38 41.5 49.2 45.1 51.28 52.38 52.74 52.4 65 59.7
19/09/2019 22:49:25 41.96 42.05 42.38 41.5 49.2 45.1 51.63 51.83 52.74 52.4 65 59.7
19/09/2019 22:49:26 41.27 41.91 42.38 41.5 49.2 45.1 52.2 52.17 52.74 52.4 65 59.7
19/09/2019 22:49:27 41.93 41.91 42.38 41.5 49.2 45.1 53.04 52.72 52.74 52.4 65 59.7
19/09/2019 22:49:28 41.96 42.11 42.38 41.5 49.2 45.1 51.73 52.68 52.74 52.4 65 59.7
19/09/2019 22:49:29 41.32 42.02 42.38 41.5 49.2 45.1 52.02 52.42 52.74 52.4 65 59.7
19/09/2019 22:49:30 41.39 41.77 42.38 41.5 49.2 45.1 51.72 52.01 52.74 52.4 65 59.7
19/09/2019 22:49:31 42.02 42.16 42.38 41.5 49.2 45.1 52.52 52.46 52.74 52.4 65 59.7
19/09/2019 22:49:32 41.45 41.9 42.38 41.5 49.2 45.1 52.05 52.51 52.74 52.4 65 59.7
19/09/2019 22:49:33 41.3 42.04 42.38 41.5 49.2 45.1 51.57 52.22 52.74 52.4 65 59.7
19/09/2019 22:49:34 41.81 41.7 42.38 41.5 49.2 45.1 52.23 52.21 52.74 52.4 65 59.7
19/09/2019 22:49:35 40.77 41.77 42.38 41.5 49.2 45.1 53.41 53.18 53.18 52.4 65 59.7
19/09/2019 22:49:36 41.26 41.45 42.38 41.5 49.2 45.1 52.85 53.42 53.42 52.4 65 59.7
19/09/2019 22:49:37 42.93 42.52 42.52 41.5 49.2 45.1 52.67 52.91 53.42 52.4 65 59.7
19/09/2019 22:49:38 41.88 42.39 42.52 41.5 49.2 45.1 53.46 53.29 53.42 52.4 65 59.7
19/09/2019 22:49:39 42.31 42.65 42.65 41.5 49.2 45.1 55.31 55.07 55.07 52.4 65 59.7
19/09/2019 22:49:40 42.8 42.73 42.73 41.5 49.2 45.1 55.47 55.86 55.86 52.5 65 59.7
19/09/2019 22:49:41 42.01 42.73 42.73 41.5 49.2 45.1 52.56 55.04 55.86 52.5 65 59.7
19/09/2019 22:49:42 41.84 42.3 42.73 41.5 49.2 45.1 51.73 53.63 55.86 52.5 65 59.7
19/09/2019 22:49:43 41.15 42.25 42.73 41.5 49.2 45.1 52.52 52.61 55.86 52.5 65 59.7
19/09/2019 22:49:44 40.71 41.54 42.73 41.5 49.2 45.1 53.68 53.48 55.86 52.5 65 59.7
19/09/2019 22:49:45 40.87 41.57 42.73 41.5 49.2 45.1 52.23 53.37 55.86 52.5 65 59.7
19/09/2019 22:49:46 42.03 41.72 42.73 41.5 49.2 45.1 51.73 52.7 55.86 52.5 65 59.7
19/09/2019 22:49:47 41.81 41.98 42.73 41.5 49.2 45.1 53.43 53.1 55.86 52.5 65 59.7
19/09/2019 22:49:48 41.61 41.87 42.73 41.5 49.2 45.1 51.72 52.96 55.86 52.5 65 59.7
19/09/2019 22:49:49 41.53 42.16 42.73 41.5 49.2 45.1 51.63 52.4 55.86 52.4 65 59.7
19/09/2019 22:49:50 41.16 41.98 42.73 41.5 49.2 45.1 52.24 52.27 55.86 52.4 65 59.7
19/09/2019 22:49:51 41.12 41.5 42.73 41.5 49.2 45.1 51.52 52.12 55.86 52.4 65 59.7
19/09/2019 22:49:52 41.73 41.75 42.73 41.5 49.2 45.1 51.91 51.96 55.86 52.4 65 59.7
19/09/2019 22:49:53 40.76 41.75 42.73 41.5 49.2 45.1 52.99 52.75 55.86 52.4 65 59.7
19/09/2019 22:49:54 40.87 41.29 42.73 41.5 49.2 45.1 51.73 52.79 55.86 52.4 65 59.7
19/09/2019 22:49:55 41.76 41.66 42.73 41.5 49.2 45.1 51.88 52.23 55.86 52.4 65 59.7
19/09/2019 22:49:56 41.55 42.12 42.73 41.5 49.2 45.1 51.1 52.12 55.86 52.4 65 59.7
19/09/2019 22:49:57 41.69 41.88 42.73 41.5 49.2 45.1 52.34 52.12 55.86 52.4 65 59.7
19/09/2019 22:49:58 41.9 41.89 42.73 41.5 49.2 45.1 55.99 55.64 55.86 52.5 65 59.7
19/09/2019 22:49:59 41.91 42.12 42.73 41.5 49.2 45.1 54.28 56.03 56.03 52.5 65 59.7
19/09/2019 22:50:00 41.05 42.13 42.73 41.5 49.2 45.1 51.33 54.59 56.03 52.5 65 59.7
19/09/2019 22:50:01 41.64 41.96 42.73 41.5 49.2 45.1 52.21 52.97 56.03 52.5 65 59.7
19/09/2019 22:50:02 42.01 41.97 42.73 41.5 49.2 45.1 51.83 52.39 56.03 52.5 65 59.7
19/09/2019 22:50:03 41.9 41.99 42.73 41.5 49.2 45.1 52.29 52.28 56.03 52.5 65 59.7
19/09/2019 22:50:04 40.63 42.26 42.73 41.5 49.2 45.1 51.96 52.43 56.03 52.5 65 59.7
19/09/2019 22:50:05 40.98 41.22 42.73 41.5 49.2 45.1 51.83 52.12 56.03 52.5 65 59.7
19/09/2019 22:50:06 41.79 41.88 42.73 41.5 49.2 45.1 62.99 61.86 61.86 52.6 65 59.7
19/09/2019 22:50:07 42.09 41.97 42.73 41.5 49.2 45.1 53.53 61.08 61.86 52.6 65 59.7
19/09/2019 22:50:08 42.18 42.28 42.73 41.5 49.2 45.1 52.36 57.84 61.86 52.6 65 59.7
19/09/2019 22:50:09 41.71 42.25 42.73 41.5 49.2 45.1 52.84 55.31 61.86 52.6 65 59.7
19/09/2019 22:50:10 41.48 41.89 42.73 41.5 49.2 45.1 52.31 53.92 61.86 52.6 65 59.7
19/09/2019 22:50:11 40.44 41.71 42.3 41.5 49.2 45.1 51.54 53.06 61.86 52.6 65 59.7
19/09/2019 22:50:12 42.15 41.99 42.28 41.5 49.2 45.1 52.92 52.75 61.86 52.6 65 59.7
19/09/2019 22:50:13 41.33 41.87 42.28 41.5 49.2 45.1 51.72 52.59 61.86 52.6 65 59.7
19/09/2019 22:50:14 42.27 42.16 42.28 41.5 49.2 45.1 52.26 52.35 61.86 52.6 65 59.7
19/09/2019 22:50:15 41.12 42.25 42.28 41.5 49.2 45.1 51.6 52.47 61.86 52.6 65 59.7
19/09/2019 22:50:16 41.33 41.6 42.28 41.5 49.2 45.1 51.77 51.85 61.86 52.6 65 59.7
19/09/2019 22:50:17 41.64 41.66 42.28 41.5 49.2 45.1 52.02 52.14 61.86 52.6 65 59.7
19/09/2019 22:50:18 41.64 41.98 42.28 41.5 49.2 45.1 52.56 52.59 61.86 52.6 65 59.7
19/09/2019 22:50:19 41.59 42.07 42.28 41.5 49.2 45.1 52.02 52.22 61.86 52.6 65 59.7
19/09/2019 22:50:20 42.13 42.12 42.28 41.5 49.2 45.1 51.85 52.21 61.86 52.6 65 59.7
19/09/2019 22:50:21 42.46 42.47 42.47 41.5 49.2 45.1 54.73 54.5 61.86 52.6 65 59.7
19/09/2019 22:50:22 41.96 42.62 42.62 41.5 49.2 45.1 54.6 55.69 61.86 52.6 65 59.7
19/09/2019 22:50:23 41.33 42.18 42.62 41.5 49.2 45.1 54.54 54.54 61.86 52.6 65 59.7
19/09/2019 22:50:24 44.13 43.49 43.49 41.6 49.2 45.1 56.62 56.11 61.86 52.7 65 59.7
19/09/2019 22:50:25 47.41 46.44 46.44 41.6 49.2 45.1 54.4 55.72 61.86 52.7 65 59.7
19/09/2019 22:50:26 47.45 47.17 47.17 41.6 49.2 45.1 54.32 54.85 61.86 52.7 65 59.7
19/09/2019 22:50:27 47.88 47.68 47.68 41.7 49.2 45.1 54.98 54.98 61.86 52.7 65 59.7
19/09/2019 22:50:28 47.51 47.77 47.77 41.7 49.2 45.1 54.26 54.98 61.86 52.7 65 59.7
19/09/2019 22:50:29 44.16 47.51 47.77 41.7 49.2 45.1 53.2 54.44 61.86 52.7 65 59.7
19/09/2019 22:50:30 42.64 45.69 47.77 41.7 49.2 45.1 53.2 53.79 61.86 52.7 65 59.7
19/09/2019 22:50:31 41.06 44.06 47.77 41.7 49.2 45.1 52.87 53.35 61.86 52.7 65 59.7
19/09/2019 22:50:32 42.31 42.62 47.77 41.7 49.2 45.1 54.59 54.14 61.86 52.7 65 59.7
19/09/2019 22:50:33 42.56 43.06 47.77 41.8 49.2 45.1 56.1 55.55 61.86 52.7 65 59.7
19/09/2019 22:50:34 43.54 43.41 47.77 41.8 49.2 45.1 53.94 55.21 61.86 52.7 65 59.7
19/09/2019 22:50:35 43.28 43.89 47.77 41.8 49.2 45.1 55.44 55.6 61.86 52.8 65 59.7
19/09/2019 22:50:36 42 43.16 47.77 41.8 49.2 45.1 53.5 54.91 61.08 52.8 65 59.7
19/09/2019 22:50:37 40.78 42.48 47.77 41.8 49.2 45.1 52.62 53.94 57.84 52.8 65 59.7
19/09/2019 22:50:38 41.9 42.04 47.77 41.8 49.2 45.1 51.99 53.29 56.11 52.8 65 59.7
19/09/2019 22:50:39 41.63 42.21 47.77 41.8 49.2 45.1 52.17 52.79 56.11 52.8 65 59.7
19/09/2019 22:50:40 42.15 42.12 47.77 41.8 49.2 45.1 52.27 52.4 56.11 52.8 65 59.7
19/09/2019 22:50:41 40.97 42.11 47.77 41.8 49.2 45.1 52.18 52.63 56.11 52.8 65 59.7
19/09/2019 22:50:42 41.62 41.81 47.77 41.8 49.2 45.1 52.88 52.73 56.11 52.8 65 59.7
19/09/2019 22:50:43 40.89 41.96 47.77 41.8 49.2 45.1 51.95 52.82 56.11 52.8 65 59.7
19/09/2019 22:50:44 41.46 41.6 47.77 41.8 49.2 45.1 52.73 52.7 56.11 52.8 65 59.7
19/09/2019 22:50:45 43.11 42.73 47.77 41.8 49.2 45.1 52.56 52.75 56.11 52.8 65 59.7
19/09/2019 22:50:46 41.89 42.76 47.77 41.8 49.2 45.1 52.62 52.75 56.11 52.8 65 59.7
19/09/2019 22:50:47 41.52 42.41 47.77 41.8 49.2 45.1 52.49 52.77 56.11 52.8 65 59.7
19/09/2019 22:50:48 40.16 41.62 47.77 41.8 49.2 45.1 52.79 53.07 56.11 52.8 65 59.7
19/09/2019 22:50:49 41.85 41.56 47.77 41.8 49.2 45.1 53.98 53.84 56.11 52.8 65 59.7
19/09/2019 22:50:50 42.07 42.12 47.77 41.8 49.2 45.1 55.05 55.41 56.11 52.8 65 59.7
19/09/2019 22:50:51 42.26 42.33 47.77 41.8 49.2 45.1 54.76 54.72 56.11 52.8 65 59.7
19/09/2019 22:50:52 42.43 42.53 47.77 41.8 49.2 45.1 53.97 54.72 56.11 52.8 65 59.7
19/09/2019 22:50:53 46.21 45.36 47.77 41.8 49.2 45.1 54.36 54.5 56.11 52.8 65 59.7
19/09/2019 22:50:54 47.36 46.79 47.77 41.8 49.2 45.1 54.13 54.4 55.72 52.8 65 59.7
19/09/2019 22:50:55 47.76 47.42 47.77 41.9 49.2 45.1 54.21 54.3 55.6 52.8 65 59.7
19/09/2019 22:50:56 47.52 47.66 47.77 41.9 49.2 45.1 54.36 54.44 55.6 52.8 65 59.7
19/09/2019 22:50:57 44.85 47.42 47.77 41.9 49.2 45.1 54.04 54.44 55.6 52.8 65 59.7
19/09/2019 22:50:58 42.88 45.78 47.66 41.9 49.2 45.1 55.09 54.82 55.6 52.8 65 59.7
19/09/2019 22:50:59 43.47 44.28 47.66 41.9 49.2 45.1 53.98 54.73 55.6 52.8 65 59.7
19/09/2019 22:51:00 44.09 44.5 47.66 42 49.2 45.1 55.41 55.45 55.6 52.8 65 59.7
19/09/2019 22:51:01 43.39 43.99 47.66 42 49.2 45.1 55.68 56.06 56.06 52.9 65 59.7
19/09/2019 22:51:02 43.3 43.68 47.66 42 49.2 45.1 54.07 55.09 56.06 52.9 65 59.7
19/09/2019 22:51:03 46.64 45.93 47.66 42 49.2 45.1 56.36 56.08 56.08 52.9 65 59.7
19/09/2019 22:51:04 42.03 45.28 47.66 42 49.2 45.1 53.9 55.63 56.08 52.9 65 59.7
19/09/2019 22:51:05 42.3 43.45 47.66 42 49.2 45.1 54.71 54.93 56.08 52.9 65 59.7
19/09/2019 22:51:06 41.95 42.88 47.66 42 49.2 45.1 52.34 54.52 56.08 52.9 65 59.7
19/09/2019 22:51:07 41.33 42.39 47.66 42 49.2 45.1 51.75 53.26 56.08 52.9 65 59.7
19/09/2019 22:51:08 41.51 41.83 47.66 42 49.2 45.1 51.69 52.38 56.08 52.9 65 59.7
19/09/2019 22:51:09 42.87 42.57 47.66 42 49.2 45.1 54.13 53.61 56.08 52.9 65 59.7
19/09/2019 22:51:10 41.86 42.62 47.66 42 49.2 45.1 52.13 53.72 56.08 52.9 65 59.7
19/09/2019 22:51:11 40.75 42.21 47.66 42 49.2 45.1 52.23 52.8 56.08 52.9 65 59.7
19/09/2019 22:51:12 41.7 41.75 47.66 42 49.2 45.1 52.6 52.6 56.08 52.9 64.9 59.7
19/09/2019 22:51:13 41.9 42.02 47.66 42 49.2 45.1 52.49 52.76 56.08 52.9 64.9 59.7
19/09/2019 22:51:14 42.26 42.35 47.66 42 49.2 45.1 52.22 52.61 56.08 52.9 64.9 59.7
19/09/2019 22:51:15 42.26 42.45 47.66 42 49.2 45.1 52.66 52.6 56.08 52.9 64.9 59.7
19/09/2019 22:51:16 41.01 42.48 47.66 42 49.2 45.1 51.7 52.78 56.08 52.9 64.9 59.7
19/09/2019 22:51:17 42.18 42.18 47.66 42 49.2 45.1 51.88 52.13 56.08 52.9 64.9 59.7
19/09/2019 22:51:18 41.44 42.11 47.66 42 49.2 45.1 51.61 51.93 56.08 52.9 64.9 59.7
19/09/2019 22:51:19 41.29 41.93 47.66 42 49.2 45.1 52.59 52.43 56.08 52.9 64.9 59.7
19/09/2019 22:51:20 42.34 42 47.66 42 49.2 45.1 52.45 52.55 56.08 52.9 64.9 59.7
19/09/2019 22:51:21 41.47 42.09 47.66 42 49.2 45.1 52.58 52.54 56.08 52.9 64.9 59.7
19/09/2019 22:51:22 42.21 42.21 47.66 42 49.2 45.1 53.1 53.14 56.08 52.9 64.9 59.7
19/09/2019 22:51:23 42.69 42.78 47.66 42 49.2 45.1 53.51 53.71 56.08 52.9 64.9 59.7
19/09/2019 22:51:24 41.82 42.36 47.66 42 49.2 45.1 52.72 53.34 56.08 52.9 64.9 59.7
19/09/2019 22:51:25 41.25 42.08 47.66 42 49.2 45.1 51.14 52.87 56.08 52.9 64.9 59.7
19/09/2019 22:51:26 40.94 41.56 47.42 42 49.2 45.1 52.43 52.33 56.08 52.9 64.9 59.7
19/09/2019 22:51:27 41.61 41.83 45.93 42 49.2 45.1 53.18 52.99 56.08 52.9 64.9 59.7
19/09/2019 22:51:28 41.95 41.98 45.93 42 49.2 45.1 52.28 52.85 56.08 52.9 64.9 59.7
19/09/2019 22:51:29 41.66 42.1 45.93 42 49.2 45.1 51.75 52.54 56.08 52.9 64.9 59.7
19/09/2019 22:51:30 42.11 42.05 45.93 42 49.2 45.1 51.68 52.28 56.08 52.9 64.9 59.7
19/09/2019 22:51:31 41.63 42.25 45.93 42 49.2 45.1 51.87 51.97 56.08 52.9 64.9 59.7
19/09/2019 22:51:32 42.34 42.22 45.93 42 49.2 45.1 51.62 51.87 56.08 52.9 64.9 59.7
19/09/2019 22:51:33 41.44 42.2 45.28 42 49.2 45.1 52.67 52.44 55.63 52.9 64.9 59.7
19/09/2019 22:51:34 41.44 41.73 43.45 42 49.2 45.1 51.26 52.34 54.93 52.9 64.9 59.7
19/09/2019 22:51:35 41.78 41.84 42.88 42 49.2 45.1 53.09 52.76 54.52 52.9 64.9 59.7
19/09/2019 22:51:36 41.63 42.14 42.78 42 49.2 45.1 53.16 52.98 53.72 52.9 64.9 59.7
19/09/2019 22:51:37 41.81 41.98 42.78 42 49.2 45.1 53.26 53.28 53.72 52.9 64.9 59.7
19/09/2019 22:51:38 42.14 42.08 42.78 42 49.2 45.1 53.18 53.33 53.72 52.9 64.9 59.7
19/09/2019 22:51:39 42.07 42.25 42.78 42 49.2 45.1 52.27 53.34 53.72 52.9 64.9 59.7
19/09/2019 22:51:40 41.56 42.32 42.78 42 49.2 45.1 52.07 52.86 53.71 52.9 64.9 59.7
19/09/2019 22:51:41 41.26 41.86 42.78 42 49.2 45.1 52.05 52.47 53.71 52.9 64.9 59.7
19/09/2019 22:51:42 41.97 42.04 42.78 42 49.2 45.1 52.28 52.41 53.71 52.9 64.9 59.7
19/09/2019 22:51:43 41.9 42.4 42.78 42 49.2 45.1 52.4 52.54 53.71 52.9 64.9 59.7
19/09/2019 22:51:44 43.05 42.84 42.84 42 49.2 45.1 54.58 54.09 54.09 52.9 64.9 59.7
19/09/2019 22:51:45 40.65 42.77 42.84 42 49.2 45.1 55.35 55.42 55.42 52.9 64.9 59.7
19/09/2019 22:51:46 41.64 42.04 42.84 42 49.2 45.1 52.33 54.45 55.42 52.9 64.9 59.7
19/09/2019 22:51:47 41.06 41.57 42.84 42 49.1 45.1 51.71 53.19 55.42 52.9 64.9 59.7
19/09/2019 22:51:48 41.78 41.77 42.84 42 49.1 45.1 51.17 52.37 55.42 52.9 64.8 59.7
19/09/2019 22:51:49 41.63 41.88 42.84 42 49.1 45.1 52.01 51.98 55.42 52.9 64.8 59.7
19/09/2019 22:51:50 41.77 41.97 42.84 42 49.1 45.1 52.11 52.31 55.42 52.9 64.8 59.7
19/09/2019 22:51:51 41.77 42.23 42.84 42 49.1 45.1 53.98 53.71 55.42 52.9 64.8 59.7
19/09/2019 22:51:52 41.92 42.06 42.84 42 49.1 45.1 52.06 53.21 55.42 52.9 64.8 59.7
19/09/2019 22:51:53 41.25 42.06 42.84 42 49.1 45.1 52.35 52.49 55.42 52.9 64.8 59.7
19/09/2019 22:51:54 41.4 41.82 42.84 42 49.1 45.1 52.11 52.45 55.42 52.9 64.8 59.7
19/09/2019 22:51:55 41.69 41.73 42.84 42 49.1 45.1 52.74 52.67 55.42 52.9 64.8 59.7
19/09/2019 22:51:56 41.88 41.96 42.84 42 49.1 45.1 52.77 52.82 55.42 52.9 64.8 59.7
19/09/2019 22:51:57 41.81 42.23 42.84 42 49.1 45.1 51.61 52.7 55.42 52.9 64.8 59.7
19/09/2019 22:51:58 41.23 41.94 42.84 42 49.1 45.1 52.1 52.38 55.42 52.9 64.8 59.7
19/09/2019 22:51:59 42.34 42.01 42.84 42 49.1 45.1 52.07 52.34 55.42 52.9 64.8 59.7
19/09/2019 22:52:00 41.3 42.12 42.84 42 49.1 45.1 51.69 52.17 55.42 52.9 64.8 59.7
19/09/2019 22:52:01 42.39 42.55 42.84 42 49.1 45.1 51.66 51.82 55.42 52.9 64.8 59.7
19/09/2019 22:52:02 42.31 42.25 42.84 42 49.1 45.1 51.94 51.97 55.42 52.9 64.8 59.7
19/09/2019 22:52:03 41.83 42.29 42.84 42 49.1 45.1 52.78 52.61 55.42 52.9 64.8 59.7
19/09/2019 22:52:04 41.63 42.14 42.84 42 49.1 45.1 51.82 52.45 55.42 52.9 64.8 59.7
19/09/2019 22:52:05 41.54 42 42.84 42 49.1 45.1 51.97 52.37 55.42 52.9 64.8 59.7
19/09/2019 22:52:06 42.04 42.3 42.84 42 49.1 45.1 51.26 52.08 55.42 52.9 64.8 59.7
19/09/2019 22:52:07 40.44 41.96 42.84 42 49.1 45.1 52.17 52.08 55.42 52.9 64.8 59.7
19/09/2019 22:52:08 40.9 41.19 42.84 42 49.1 45.1 52.55 52.55 55.42 52.9 64.8 59.7
19/09/2019 22:52:09 41.26 41.38 42.84 42 49.1 45.1 51.45 52.3 55.42 52.9 64.8 59.7
19/09/2019 22:52:10 41.41 41.67 42.84 42 49.1 45.1 52 51.98 55.42 52.9 64.8 59.7
19/09/2019 22:52:11 40.67 41.58 42.84 42 49.1 45.1 51.87 52.18 55.42 52.9 64.8 59.7
19/09/2019 22:52:12 42.08 41.81 42.84 42 49.1 45.1 52.11 52.12 55.42 52.9 64.8 59.7
19/09/2019 22:52:13 40.26 41.81 42.84 42 49.1 45.1 51.21 52.07 55.42 52.9 64.8 59.7
19/09/2019 22:52:14 41.61 41.56 42.77 42 49.1 45.1 52.19 52.15 55.42 52.9 64.8 59.7
19/09/2019 22:52:15 40.95 41.56 42.55 42 49.1 45.1 52.21 52.28 54.45 52.9 64.8 59.7
19/09/2019 22:52:16 42.25 42.03 42.55 42 49.1 45.1 51.41 52.15 53.71 52.8 64.8 59.7
19/09/2019 22:52:17 41.65 42 42.55 42 49.1 45.1 52.81 52.46 53.71 52.8 64.8 59.7
19/09/2019 22:52:18 42.09 42.21 42.55 42 49.1 45.1 52.38 52.57 53.71 52.8 64.8 59.7
19/09/2019 22:52:19 41.93 42.09 42.55 42 49.1 45.1 52.09 52.47 53.71 52.8 64.8 59.7
19/09/2019 22:52:20 41.72 42.04 42.55 42 49.1 45.1 51.82 52.49 53.71 52.8 64.8 59.7
19/09/2019 22:52:21 40.98 42.06 42.55 42 49.1 45.1 51.63 52.04 53.21 52.8 64.8 59.7
19/09/2019 22:52:22 42.3 42.14 42.55 42 49.1 45.1 51.84 52.06 52.82 52.8 64.8 59.7
19/09/2019 22:52:23 40.62 42.03 42.55 42 49.1 45.1 51.74 52 52.82 52.8 64.8 59.7
19/09/2019 22:52:24 41.75 41.81 42.55 42 49.1 45.1 53.39 53.14 53.14 52.8 64.8 59.7
19/09/2019 22:52:25 41.13 41.75 42.55 42 49.1 45.1 51.8 52.57 53.14 52.8 64.8 59.7
19/09/2019 22:52:26 41.1 41.79 42.55 42 49.1 45.1 52.76 52.57 53.14 52.8 64.8 59.7
19/09/2019 22:52:27 41.12 41.52 42.55 42 49.1 45.1 52.98 52.96 53.14 52.8 64.8 59.7
19/09/2019 22:52:28 41.09 41.28 42.55 42 49.1 45.1 52.27 52.99 53.14 52.8 64.8 59.7
19/09/2019 22:52:29 42.22 41.88 42.55 42 49.1 45.1 52 52.45 53.14 52.8 64.8 59.7
19/09/2019 22:52:30 41.66 42.16 42.55 42 49.1 45.1 51.82 52.18 53.14 52.8 64.8 59.7
19/09/2019 22:52:31 41.58 41.81 42.3 42 49.1 45.1 51.99 52.13 53.14 52.8 64.8 59.7
19/09/2019 22:52:32 41.42 41.78 42.3 42 49.1 45.1 52.15 52.26 53.14 52.8 64.8 59.7
19/09/2019 22:52:33 41.57 41.84 42.3 42 49.1 45.1 52.6 52.48 53.14 52.8 64.8 59.7
19/09/2019 22:52:34 41.43 41.83 42.3 42 49.1 45.1 51.68 52.48 53.14 52.8 64.8 59.7
19/09/2019 22:52:35 41.26 41.6 42.3 42 49.1 45.1 52.23 52.32 53.14 52.8 64.8 59.7
19/09/2019 22:52:36 40.86 41.75 42.21 42 49.1 45.1 52.16 52.4 53.14 52.8 64.8 59.7
19/09/2019 22:52:37 41.31 41.43 42.21 42 49.1 45.1 52.3 52.52 53.14 52.8 64.8 59.7
19/09/2019 22:52:38 41.84 41.95 42.21 42 49.1 45.1 51.73 52.26 53.14 52.8 64.8 59.7
19/09/2019 22:52:39 41.93 41.96 42.21 42 49.1 45.1 51.74 52.12 53.14 52.8 64.8 59.7
19/09/2019 22:52:40 41.48 42.2 42.21 42 49.1 45.1 51.82 52 53.14 52.8 64.8 59.7
19/09/2019 22:52:41 40.67 41.79 42.21 42 49.1 45.1 52.44 52.31 53.14 52.8 64.8 59.7
19/09/2019 22:52:42 41.96 41.65 42.21 42 49.1 45.1 52.22 52.33 53.14 52.8 64.8 59.7
19/09/2019 22:52:43 42.39 42.1 42.21 42 49.1 45.1 52.29 52.5 53.14 52.8 64.8 59.7
19/09/2019 22:52:44 41.93 42.28 42.28 42 49.1 45.1 51.75 52.16 53.14 52.8 64.8 59.7
19/09/2019 22:52:45 42.07 42.18 42.28 42 49.1 45.1 52.27 52.36 53.14 52.8 64.8 59.7
19/09/2019 22:52:46 41.61 42.03 42.28 42 49.1 45.1 52.45 52.72 53.14 52.8 64.8 59.7
19/09/2019 22:52:47 41.25 42.11 42.28 42 49.1 45.1 51.85 52.37 53.14 52.8 64.8 59.7
19/09/2019 22:52:48 41.38 41.81 42.28 42 49.1 45.1 52.08 52.22 53.14 52.8 64.8 59.7
19/09/2019 22:52:49 41.86 41.96 42.28 42 49.1 45.1 51.76 52.31 53.14 52.8 64.8 59.7
19/09/2019 22:52:50 41.2 41.83 42.28 42 49.1 45.1 52.05 52.16 53.14 52.8 64.8 59.7
19/09/2019 22:52:51 41.85 42.15 42.28 42 49.1 45.1 52.02 52.25 53.14 52.8 64.8 59.7
19/09/2019 22:52:52 41.62 41.87 42.28 42 49.1 45.1 52.76 52.59 53.14 52.8 64.8 59.7
19/09/2019 22:52:53 41.48 41.93 42.28 42 49.1 45.1 52.24 52.71 53.14 52.8 64.8 59.7
19/09/2019 22:52:54 41.93 41.94 42.28 42 49.1 45.1 52.56 52.67 52.99 52.8 64.8 59.7
19/09/2019 22:52:55 41.4 41.77 42.28 42 49.1 45.1 52.09 52.57 52.99 52.8 64.8 59.7
19/09/2019 22:52:56 42.07 41.94 42.28 42 49.1 45.1 51.7 52.2 52.99 52.8 64.8 59.7
19/09/2019 22:52:57 41.8 42.2 42.28 42 49.1 45.1 52.04 52.23 52.99 52.8 64.8 59.7
19/09/2019 22:52:58 41.31 42.05 42.28 42 49.1 45.1 51.85 52.18 52.72 52.8 64.8 59.7
19/09/2019 22:52:59 41.4 41.63 42.28 42 49.1 45.1 51.77 52.15 52.72 52.8 64.8 59.7
19/09/2019 22:53:00 41.91 41.92 42.28 42 49.1 45.1 51.73 51.85 52.72 52.8 64.8 59.7
19/09/2019 22:53:01 42.21 42.21 42.28 42 49.1 45.1 51.97 52 52.72 52.8 64.8 59.7
19/09/2019 22:53:02 40.75 42.21 42.28 42 49.1 45.1 52.29 52.35 52.72 52.8 64.8 59.7
19/09/2019 22:53:03 41.43 41.78 42.28 42 49.1 45.1 51.41 52.1 52.72 52.8 64.8 59.7
19/09/2019 22:53:04 41.29 41.69 42.28 42 49.1 45.1 51.37 51.74 52.72 52.8 64.8 59.7
19/09/2019 22:53:05 40.78 41.87 42.28 42 49.1 45.1 52.29 52.17 52.72 52.8 64.8 59.7
19/09/2019 22:53:06 41.22 41.45 42.28 42 49 45.1 51.41 52.11 52.72 52.8 64.8 59.7
19/09/2019 22:53:07 41.62 41.57 42.28 42 49 45.1 52.07 52.31 52.72 52.8 64.8 59.7
19/09/2019 22:53:08 41.16 41.44 42.28 42 49 45.1 52.24 52.26 52.72 52.8 64.8 59.7
19/09/2019 22:53:09 41.86 42.02 42.28 42 49 45.1 52.1 52.41 52.72 52.8 64.8 59.7
19/09/2019 22:53:10 41.04 41.76 42.28 42 49 45.1 52.54 52.59 52.72 52.8 64.8 59.7
19/09/2019 22:53:11 41.48 41.84 42.28 42 49 45.1 51.83 52.69 52.72 52.8 64.8 59.7
19/09/2019 22:53:12 41.47 41.73 42.28 42 49 45.1 51.79 52.14 52.72 52.8 64.8 59.7
19/09/2019 22:53:13 41.03 41.7 42.28 42 49 45.1 52.16 52.11 52.72 52.8 64.8 59.7
19/09/2019 22:53:14 41.55 41.87 42.21 42 49 45.1 52.65 52.67 52.72 52.8 64.8 59.7
19/09/2019 22:53:15 41.42 41.73 42.21 42 49 45.1 51.75 52.42 52.72 52.8 64.7 59.7
19/09/2019 22:53:16 42.1 41.98 42.21 42 49 45.1 52.31 52.26 52.71 52.8 64.7 59.7
19/09/2019 22:53:17 41.66 41.93 42.21 42 49 45.1 52.46 52.51 52.71 52.8 64.7 59.7
19/09/2019 22:53:18 41.96 42.11 42.21 42 49 45.1 52.49 52.55 52.71 52.8 64.7 59.7
19/09/2019 22:53:19 40.96 42.07 42.21 42 49 45.1 51.88 52.53 52.71 52.8 64.7 59.7
19/09/2019 22:53:20 40.93 41.73 42.21 42 49 45.1 51.63 52.27 52.71 52.8 64.7 59.7
19/09/2019 22:53:21 41.66 41.59 42.21 42 48.9 45.1 52.32 52.35 52.71 52.8 64.7 59.7
19/09/2019 22:53:22 42.41 42.24 42.24 42.1 48.9 45.1 52.26 52.33 52.71 52.8 64.7 59.7
19/09/2019 22:53:23 41.04 42.14 42.24 42 48.6 45.1 51.5 52.4 52.69 52.8 64.7 59.7
19/09/2019 22:53:24 41.2 41.57 42.24 42 48.3 45.1 51.78 51.87 52.69 52.8 64.7 59.7
19/09/2019 22:53:25 41.58 41.79 42.24 42 47.8 45.1 51.57 51.89 52.69 52.8 64.7 59.7
19/09/2019 22:53:26 42.05 41.93 42.24 42 47 45.1 51.9 51.93 52.69 52.8 64.6 59.7
19/09/2019 22:53:27 41.57 42.23 42.24 42.1 46.7 45.1 51.61 51.93 52.69 52.8 64.6 59.7
19/09/2019 22:53:28 41.2 41.81 42.24 42 46 45.1 52.42 52.34 52.69 52.8 64.6 59.7
19/09/2019 22:53:29 41.52 41.65 42.24 42.1 45.8 45.1 52.58 52.71 52.71 52.8 64.6 59.7
19/09/2019 22:53:30 41.4 41.52 42.24 42.1 45.8 45.1 52.74 52.77 52.77 52.8 64.6 59.7
19/09/2019 22:53:31 41.89 41.9 42.24 42.1 45.6 45.1 51.75 52.54 52.77 52.8 64.5 59.7
19/09/2019 22:53:32 41.03 42 42.24 42.1 45.6 45.1 52.23 52.49 52.77 52.8 64.5 59.7
19/09/2019 22:53:33 41.64 41.62 42.24 42.1 45.6 45.1 51.86 52.09 52.77 52.8 64.5 59.7
19/09/2019 22:53:34 41.04 41.83 42.24 42.1 45.5 45.1 51.3 52.07 52.77 52.8 64.5 59.7
19/09/2019 22:53:35 41.12 41.4 42.24 42 45.5 45.1 52.34 52.28 52.77 52.8 64.5 59.7
19/09/2019 22:53:36 42.14 42.24 42.24 42 45.4 45.1 51.79 52.3 52.77 52.8 64.5 59.7
19/09/2019 22:53:37 41.81 42.2 42.24 42.1 45.2 45.1 51.64 51.85 52.77 52.8 64.5 59.7
19/09/2019 22:53:38 41.62 41.9 42.24 42 45.2 45.1 51.86 51.98 52.77 52.8 64.5 59.7
19/09/2019 22:53:39 42.46 42.38 42.38 42.1 45.2 45.1 51.91 52.11 52.77 52.8 64.5 59.7
19/09/2019 22:53:40 42.04 42.37 42.38 42.1 45.1 45.1 51.68 51.82 52.77 52.8 64.4 59.7
19/09/2019 22:53:41 41.06 42.06 42.38 42.1 45.1 45.1 52.44 52.44 52.77 52.8 64.4 59.7
19/09/2019 22:53:42 42.38 42.14 42.38 42.1 45.1 45.1 51.56 52.1 52.77 52.8 64.4 59.7
19/09/2019 22:53:43 41.75 42.12 42.38 42.1 45.1 45.1 51.6 52.05 52.77 52.7 64.4 59.7
19/09/2019 22:53:44 42.17 42.26 42.38 42.1 45.1 45.1 52.03 52 52.77 52.7 64.4 59.7
19/09/2019 22:53:45 40.69 42.19 42.38 42.1 45 45.1 51.73 52.03 52.77 52.7 64.4 59.7
19/09/2019 22:53:46 41.89 41.87 42.38 42.1 44.5 45.1 51.56 52.06 52.77 52.7 63.7 59.7
19/09/2019 22:53:47 41.72 41.86 42.38 42.1 44.5 45.1 52.06 52.09 52.77 52.7 63.7 59.7
19/09/2019 22:53:48 42.26 42.18 42.38 42.1 44.5 45.1 51.97 52.17 52.77 52.7 63.7 59.7
19/09/2019 22:53:49 41.84 42.22 42.38 42.1 44.5 45.1 50.92 52.01 52.77 52.7 63.7 59.7
19/09/2019 22:53:50 41.67 42.28 42.38 42.1 44.5 45.1 51.51 51.58 52.77 52.7 63.7 59.7
19/09/2019 22:53:51 41.66 41.95 42.38 42.1 44.5 45.1 52 51.97 52.77 52.7 63.7 59.7
19/09/2019 22:53:52 42.34 42.28 42.38 42.1 44.5 45.1 52.05 52.09 52.77 52.7 63.7 59.7
19/09/2019 22:53:53 42.01 42.23 42.38 42.1 44.5 45.1 51.54 52.21 52.77 52.7 63.7 59.7
19/09/2019 22:53:54 40.86 42.38 42.38 42.1 44.5 45.1 52.3 52.24 52.77 52.7 63.7 59.7
19/09/2019 22:53:55 42.2 41.97 42.38 42.1 44.5 45.1 52.43 52.42 52.77 52.7 63.7 59.7
19/09/2019 22:53:56 42.59 42.4 42.4 42.1 44.5 45.1 52.04 52.36 52.77 52.7 63.7 59.7
19/09/2019 22:53:57 42.45 42.6 42.6 42.1 44.5 45.1 52.31 52.42 52.77 52.7 63.7 59.7
19/09/2019 22:53:58 41.85 42.77 42.77 42.1 44.5 45.1 53.15 53.08 53.08 52.7 63.7 59.7
19/09/2019 22:53:59 42.26 42.27 42.77 42.1 44.5 45.1 51.9 52.93 53.08 52.7 63.7 59.7
19/09/2019 22:54:00 41.51 42.32 42.77 42.1 44.5 45.1 51.96 52.43 53.08 52.7 63.7 59.7
19/09/2019 22:54:01 41.36 42.14 42.77 42.1 44.5 45.1 51.61 52.19 53.08 52.7 63.7 59.7
19/09/2019 22:54:02 42.28 42.35 42.77 42.1 44.5 45.1 57.43 56.61 56.61 52.8 63.7 59.7
19/09/2019 22:54:03 42.14 42.46 42.77 42.1 44.5 45.1 53.26 56.5 56.61 52.8 63.7 59.7
19/09/2019 22:54:04 41.15 42.07 42.77 42.1 44.5 45.1 51.72 54.72 56.61 52.8 63.7 59.7
19/09/2019 22:54:05 41.16 41.75 42.77 42.1 44.5 45.1 51.85 53.08 56.61 52.8 63.7 59.7
19/09/2019 22:54:06 40.79 41.51 42.77 42.1 44.5 45.1 52.03 52.39 56.61 52.8 63.7 59.7
19/09/2019 22:54:07 40.83 41.15 42.77 42.1 44.5 45.1 52.19 52.45 56.61 52.8 63.7 59.7
19/09/2019 22:54:08 41.89 41.72 42.77 42.1 44.5 45.1 52.2 52.38 56.61 52.8 63.7 59.7
19/09/2019 22:54:09 42.03 42.23 42.77 42.1 44.5 45.1 51.72 52.45 56.61 52.8 63.7 59.7
19/09/2019 22:54:10 40.58 41.86 42.77 42.1 44.5 45.1 51.2 51.92 56.61 52.8 63.7 59.7
19/09/2019 22:54:11 42.17 41.85 42.77 42.1 44.5 45.1 51.87 51.76 56.61 52.8 63.7 59.7
19/09/2019 22:54:12 41.94 42.18 42.77 42.1 44.5 45.1 52.23 52.12 56.61 52.8 63.7 59.7
19/09/2019 22:54:13 41.24 41.93 42.77 42.1 44.5 45.1 52.08 52.24 56.61 52.8 63.7 59.7
19/09/2019 22:54:14 41.76 41.84 42.77 42.1 44.5 45.1 52.33 52.39 56.61 52.8 63.7 59.7
19/09/2019 22:54:15 40.73 41.65 42.77 42.1 44.5 45.1 51.66 52.37 56.61 52.8 63.7 59.7
19/09/2019 22:54:16 40.16 41.1 42.77 42.1 44.5 45.1 51.66 52.01 56.61 52.8 63.7 59.7
19/09/2019 22:54:17 41.49 41.4 42.77 42.1 44.5 45.1 51.96 52.1 56.61 52.8 63.7 59.7
19/09/2019 22:54:18 41.84 41.91 42.77 42.1 44.5 45.1 52.05 52.3 56.61 52.8 63.7 59.7
19/09/2019 22:54:19 41.25 41.94 42.77 42.1 44.5 45.1 52.54 52.44 56.61 52.8 63.7 59.7
19/09/2019 22:54:20 41.32 41.79 42.77 42.1 44.5 45.1 51.77 52.41 56.61 52.8 63.7 59.7
19/09/2019 22:54:21 41.1 41.34 42.77 42.1 44.5 45.1 51.5 52.02 56.61 52.8 63.7 59.7
19/09/2019 22:54:22 40.42 41.5 42.77 42.1 44.5 45.1 51.49 51.88 56.61 52.8 63.7 59.7
19/09/2019 22:54:23 42.33 41.96 42.77 42.1 44.5 45.1 52.03 51.98 56.61 52.8 63.7 59.7
19/09/2019 22:54:24 41.81 42.12 42.77 42.1 44.5 45.1 52.75 52.46 56.61 52.8 63.7 59.7
19/09/2019 22:54:25 41.45 41.86 42.77 42.1 44.5 45.1 51.95 52.44 56.61 52.8 63.7 59.7
19/09/2019 22:54:26 41.18 41.84 42.77 42.1 44.5 45.1 51.43 52.35 56.61 52.8 63.7 59.7
19/09/2019 22:54:27 41.88 41.93 42.77 42.1 44.5 45.1 51.85 52.06 56.61 52.8 63.7 59.7
19/09/2019 22:54:28 41.24 41.82 42.46 42.1 44.5 45.1 51.88 51.95 56.61 52.8 63.7 59.7
19/09/2019 22:54:29 40.93 41.5 42.46 42.1 44.5 45.1 51.57 51.98 56.61 52.8 63.7 59.7
19/09/2019 22:54:30 39.95 41.19 42.46 42.1 44.5 45.1 51.39 51.87 56.61 52.8 63.7 59.7
19/09/2019 22:54:31 41.53 41.13 42.46 42.1 44.5 45.1 51.87 51.79 56.61 52.8 63.7 59.7
19/09/2019 22:54:32 41.19 41.48 42.46 42.1 44.5 45.1 52.2 52.15 56.5 52.8 63.7 59.7
19/09/2019 22:54:33 40.86 41.58 42.23 42.1 44.5 45.1 52.31 52.35 54.72 52.8 63.7 59.7
19/09/2019 22:54:34 41.44 41.55 42.23 42.1 44.5 45.1 52.06 52.35 53.08 52.8 63.7 59.7
19/09/2019 22:54:35 41.93 41.82 42.23 42.1 44.5 45.1 51.83 52.18 52.46 52.8 63.7 59.7
19/09/2019 22:54:36 41.44 41.83 42.23 42.1 44.5 45.1 52.7 52.6 52.6 52.8 63.7 59.7
19/09/2019 22:54:37 41.62 42.03 42.23 42.1 44.5 45.1 51.92 52.7 52.7 52.8 63.7 59.7
19/09/2019 22:54:38 41.86 41.86 42.23 42.1 44.5 45.1 52.52 52.39 52.7 52.8 63.7 59.7
19/09/2019 22:54:39 41.84 42.14 42.18 42.1 44.4 45.1 52.01 52.41 52.7 52.7 63.7 59.7
19/09/2019 22:54:40 41.34 41.8 42.18 42.1 44.4 45.1 51.47 52.27 52.7 52.7 63.7 59.7
19/09/2019 22:54:41 41.57 41.92 42.18 42.1 44.4 45.1 51.64 51.85 52.7 52.7 63.7 59.7
19/09/2019 22:54:42 40.97 41.49 42.14 42.1 44.4 45.1 52.02 51.99 52.7 52.7 63.7 59.7
19/09/2019 22:54:43 40.96 41.46 42.14 42.1 44.3 45.1 52.25 52.25 52.7 52.7 63.7 59.7
19/09/2019 22:54:44 40.67 41.11 42.14 42.1 44.3 45.1 52.05 52.56 52.7 52.7 63.7 59.7
19/09/2019 22:54:45 42.22 41.97 42.14 42.1 44.3 45.1 51.95 52.18 52.7 52.7 63.7 59.7
19/09/2019 22:54:46 41.09 41.83 42.14 42.1 44.1 45.1 52.17 52.33 52.7 52.7 63.7 59.7
19/09/2019 22:54:47 41.94 41.82 42.14 42.1 43.7 45.1 51.99 52.28 52.7 52.7 62.9 59.7
19/09/2019 22:54:48 43.22 42.76 42.76 42.1 43.7 45.1 53.13 52.74 52.74 52.7 62.9 59.7
19/09/2019 22:54:49 42.87 42.99 42.99 42.1 43.7 45.1 53.1 53.24 53.24 52.7 62.9 59.7
19/09/2019 22:54:50 41.54 42.91 42.99 42.1 41.8 45.1 53.21 53.21 53.24 52.7 53.5 59.7
19/09/2019 22:54:51 42.28 42.29 42.99 42.1 41.8 45.1 52.77 53.13 53.24 52.7 53.5 59.7
19/09/2019 22:54:52 42.3 42.48 42.99 42.1 41.8 45.1 51.86 53.01 53.24 52.7 53.5 59.7
19/09/2019 22:54:53 41.92 42.39 42.99 42.1 41.8 45.1 51.64 52.34 53.24 52.7 53.5 59.7
19/09/2019 22:54:54 41.12 42.17 42.99 42.1 41.8 45.1 52.46 52.35 53.24 52.7 53.5 59.7
19/09/2019 22:54:55 41.75 41.75 42.99 42.1 41.8 45.1 52.49 52.56 53.24 52.7 53.5 59.7
19/09/2019 22:54:56 41.5 41.78 42.99 42.1 41.8 45.1 52.3 52.54 53.24 52.7 53.5 59.7
19/09/2019 22:54:57 41.23 41.59 42.99 42.1 41.8 45.1 52.34 52.58 53.24 52.7 53.5 59.7
19/09/2019 22:54:58 41.5 41.9 42.99 42.1 41.8 45.1 51.76 52.3 53.24 52.7 53.5 59.7
19/09/2019 22:54:59 41.75 42.03 42.99 42.1 41.8 45.1 51.46 52.12 53.24 52.7 53.4 59.7
19/09/2019 22:55:00 41.1 41.8 42.99 42.1 41.8 45.1 50.91 51.69 53.24 52.7 53.4 59.7
19/09/2019 22:55:01 40.87 41.61 42.99 42.1 41.8 45.1 51.33 51.49 53.24 52.7 53.4 59.7
19/09/2019 22:55:02 41.87 41.83 42.99 42.1 41.8 45.1 55.75 55.01 55.01 52.7 53.4 59.7
19/09/2019 22:55:03 41.54 41.67 42.99 42.1 41.8 45.1 51.87 53.94 55.01 52.7 53.4 59.7
19/09/2019 22:55:04 41.35 41.94 42.99 42.1 41.8 45.1 52.23 52.96 55.01 52.7 53.4 59.7
19/09/2019 22:55:05 41.37 41.76 42.99 42.1 41.8 45.1 51.51 52.48 55.01 52.7 53.4 59.7
19/09/2019 22:55:06 41.81 41.84 42.99 42.1 41.8 45.1 51.62 52.09 55.01 52.6 53.4 59.7
19/09/2019 22:55:07 41.95 42.03 42.99 42.1 41.7 45.1 52.07 52.16 55.01 52.6 52.7 59.7
19/09/2019 22:55:08 41.66 42.07 42.99 42.1 41.7 45.1 51.96 52.18 55.01 52.6 52.6 59.7
19/09/2019 22:55:09 41.82 42.15 42.99 42.1 41.7 45.1 51.64 52.01 55.01 52.6 52.6 59.7
19/09/2019 22:55:10 42.37 42.29 42.99 42.1 41.7 45.1 51.69 51.87 55.01 52.6 52.6 59.7
19/09/2019 22:55:11 40.31 42.29 42.99 42.1 41.7 45.1 51.92 52.07 55.01 52.6 52.6 59.7
19/09/2019 22:55:12 40.63 41.47 42.99 42.1 41.7 45.1 51.44 52.02 55.01 52.6 52.6 59.7
19/09/2019 22:55:13 42 41.77 42.99 42.1 41.7 45.1 51.83 51.82 55.01 52.6 52.6 59.7
19/09/2019 22:55:14 41.75 41.95 42.99 42.1 41.7 45.1 52.32 52.33 55.01 52.6 52.6 59.7
19/09/2019 22:55:15 41.49 41.77 42.99 42.1 41.7 45.1 51.42 52.19 55.01 52.6 52.6 59.7
19/09/2019 22:55:16 42.09 42.16 42.99 42.1 41.7 45.1 52.27 52.51 55.01 52.6 52.6 59.7
19/09/2019 22:55:17 41.87 42.48 42.99 42.1 41.7 45.1 51.85 52.14 55.01 52.6 52.6 59.7
19/09/2019 22:55:18 41.25 41.92 42.99 42.1 41.7 45.1 50.95 51.71 55.01 52.5 52.6 59.7
19/09/2019 22:55:19 41.15 41.65 42.91 42.1 41.7 45.1 51.48 51.61 55.01 52.5 52.6 59.7
19/09/2019 22:55:20 41.38 41.46 42.48 42.1 41.7 45.1 51.97 51.94 55.01 52.5 52.6 59.7
19/09/2019 22:55:21 41.74 41.66 42.48 42.1 41.7 45.1 51.52 51.75 55.01 52.5 52.6 59.7
19/09/2019 22:55:22 41.93 41.97 42.48 42.1 41.7 45.1 52.8 52.7 55.01 52.5 52.6 59.7
19/09/2019 22:55:23 42.04 42.16 42.48 42.1 41.7 45.1 51.63 52.55 55.01 52.5 52.6 59.7
19/09/2019 22:55:24 41.7 42.24 42.48 42.1 41.7 45.1 52.36 52.39 55.01 52.5 52.6 59.7
19/09/2019 22:55:25 40.89 41.8 42.48 42 41.7 45.1 51.93 52.52 55.01 52.5 52.6 59.7
19/09/2019 22:55:26 41.47 41.62 42.48 42 41.7 45.1 52.47 52.48 55.01 52.5 52.6 59.7
19/09/2019 22:55:27 42.04 42.08 42.48 41.9 41.7 45.1 52.12 52.65 55.01 52.5 52.6 59.7
19/09/2019 22:55:28 41.18 41.85 42.48 41.9 41.7 45.1 51.7 52.23 55.01 52.5 52.6 59.7
19/09/2019 22:55:29 41.53 41.91 42.48 41.9 41.7 45.1 51.6 52 55.01 52.4 52.6 59.7
19/09/2019 22:55:30 41.6 41.81 42.48 41.9 41.7 45.1 51.92 52.01 55.01 52.4 52.6 59.7
19/09/2019 22:55:31 42.01 42.08 42.48 41.9 41.7 45.1 52.17 52.18 55.01 52.4 52.6 59.7
19/09/2019 22:55:32 41.24 41.98 42.48 41.9 41.7 45.1 51.96 52.15 53.94 52.4 52.6 59.7
19/09/2019 22:55:33 41.4 41.76 42.48 41.9 41.7 45.1 52.1 52.29 52.96 52.4 52.6 59.7
19/09/2019 22:55:34 41.91 41.91 42.48 41.9 41.7 45.1 51.91 52.32 52.7 52.4 52.6 59.7
19/09/2019 22:55:35 41.45 41.85 42.48 41.9 41.7 45.1 51.99 52.22 52.7 52.4 52.6 59.7
19/09/2019 22:55:36 42.38 42.14 42.48 41.9 41.7 45.1 52.5 52.4 52.7 52.4 52.6 59.7
19/09/2019 22:55:37 41.55 42.18 42.48 41.9 41.7 45.1 52.64 52.76 52.76 52.4 52.6 59.7
19/09/2019 22:55:38 40.73 41.76 42.48 41.9 41.7 45.1 52.66 52.86 52.86 52.4 52.6 59.7
19/09/2019 22:55:39 42.87 42.42 42.48 41.9 41.7 45.1 53.6 53.5 53.5 52.4 52.6 59.7
19/09/2019 22:55:40 41.83 42.46 42.48 41.9 41.7 45.1 51.89 53.18 53.5 52.4 52.6 59.7
19/09/2019 22:55:41 41.46 42.25 42.48 41.9 41.7 45.1 52.43 52.64 53.5 52.4 52.6 59.7
19/09/2019 22:55:42 41 41.73 42.48 41.9 41.7 45.1 52.51 52.65 53.5 52.4 52.6 59.7
19/09/2019 22:55:43 41.65 41.59 42.48 41.9 41.7 45.1 52.62 52.77 53.5 52.4 52.6 59.7
19/09/2019 22:55:44 41.68 41.86 42.48 41.9 41.7 45.1 51.78 52.62 53.5 52.4 52.6 59.7
19/09/2019 22:55:45 41.41 41.86 42.48 41.9 41.7 45.1 51.77 52.17 53.5 52.4 52.6 59.7
19/09/2019 22:55:46 42.01 41.97 42.48 41.9 41.7 45.1 52.61 52.48 53.5 52.4 52.6 59.7
19/09/2019 22:55:47 40.51 42 42.46 41.9 41.7 45.1 51.87 52.38 53.5 52.4 52.6 59.7
19/09/2019 22:55:48 41.57 41.64 42.46 41.9 41.7 45.1 52.34 52.3 53.5 52.4 52.6 59.7
19/09/2019 22:55:49 41.11 41.5 42.46 41.9 41.7 45.1 52.79 52.67 53.5 52.4 52.6 59.7
19/09/2019 22:55:50 41 41.58 42.46 41.9 41.7 45.1 52.7 52.83 53.5 52.4 52.6 59.7
19/09/2019 22:55:51 41.39 41.58 42.46 41.9 41.7 45.1 52.43 52.89 53.5 52.4 52.6 59.7
19/09/2019 22:55:52 42.35 42.11 42.46 41.9 41.7 45.1 52.23 52.64 53.5 52.3 52.6 59.7
19/09/2019 22:55:53 41.09 42.06 42.46 41.8 41.7 45.1 51.73 52.41 53.5 52.3 52.6 59.7
19/09/2019 22:55:54 40.59 41.72 42.46 41.8 41.7 45.1 51.81 52.17 53.5 52.3 52.6 59.7
19/09/2019 22:55:55 41.52 41.52 42.46 41.7 41.7 45.1 52 52.09 53.5 52.3 52.6 59.7
19/09/2019 22:55:56 42.17 42.09 42.46 41.7 41.7 45.1 52.11 52.16 53.5 52.3 52.6 59.7
19/09/2019 22:55:57 41.07 42.11 42.46 41.7 41.7 45.1 51.82 52.29 53.5 52.3 52.6 59.7
19/09/2019 22:55:58 40.8 41.74 42.46 41.7 41.7 45.1 51.78 51.89 53.5 52.3 52.6 59.7
19/09/2019 22:55:59 40.95 41.07 42.46 41.7 41.7 45.1 52.18 52.24 53.5 52.3 52.6 59.7
19/09/2019 22:56:00 41.62 41.64 42.46 41.7 41.7 45.1 51.31 52.16 53.5 52.3 52.6 59.7
19/09/2019 22:56:01 41.79 41.79 42.46 41.7 41.7 45.1 52.19 52.23 53.5 52.2 52.6 59.7
19/09/2019 22:56:02 42.23 42.25 42.46 41.6 41.7 45.1 51.92 52.09 53.5 52.2 52.6 59.7
19/09/2019 22:56:03 41.34 42.35 42.46 41.6 41.7 45.1 51.67 52.32 53.5 52.2 52.6 59.7
19/09/2019 22:56:04 41.57 41.97 42.46 41.6 41.7 45.1 52.2 52.1 53.5 52.2 52.6 59.7
19/09/2019 22:56:05 41.44 41.86 42.46 41.6 41.7 45.1 52.21 52.29 53.5 52.2 52.5 59.7
19/09/2019 22:56:06 41.6 41.89 42.46 41.6 41.7 45.1 51.63 52.34 53.5 52.2 52.5 59.7
19/09/2019 22:56:07 42.62 42.27 42.46 41.6 41.7 45.1 51.73 52.07 53.5 52.2 52.5 59.7
19/09/2019 22:56:08 42.18 42.41 42.46 41.6 41.7 45.1 52.05 52.01 53.5 52.2 52.5 59.7
19/09/2019 22:56:09 41.51 42.43 42.46 41.6 41.7 45.1 52.34 52.34 53.18 52.2 52.5 59.7
19/09/2019 22:56:10 41.76 41.83 42.43 41.6 41.7 45.1 52.42 52.58 52.89 52.2 52.5 59.7
19/09/2019 22:56:11 41.8 42.01 42.43 41.6 41.7 45.1 52.02 52.67 52.89 52.2 52.5 59.7
19/09/2019 22:56:12 42.2 42.21 42.43 41.6 41.7 45.1 52.53 52.67 52.89 52.2 52.5 59.7
19/09/2019 22:56:13 42.2 42.6 42.6 41.6 41.7 45.1 51.41 52.38 52.89 52.2 52.5 59.7
19/09/2019 22:56:14 42.28 42.33 42.6 41.6 41.7 45.1 52.16 52.33 52.89 52.2 52.5 59.7
19/09/2019 22:56:15 41.95 42.69 42.69 41.6 41.7 45.1 52.1 52.26 52.89 52.2 52.5 59.7
19/09/2019 22:56:16 41.71 41.92 42.69 41.6 41.7 45.1 52.28 52.36 52.89 52.2 52.5 59.7
19/09/2019 22:56:17 41.66 42.2 42.69 41.6 41.7 45.1 50.99 52.24 52.89 52.2 52.5 59.7
19/09/2019 22:56:18 40.98 42.3 42.69 41.6 41.7 45.1 51.88 51.9 52.89 52.2 52.5 59.7
19/09/2019 22:56:19 41.52 41.54 42.69 41.6 41.7 45.1 52.14 52.17 52.89 52.2 52.5 59.7
19/09/2019 22:56:20 41.74 41.83 42.69 41.6 41.7 45.1 52.5 52.4 52.89 52.2 52.5 59.7
19/09/2019 22:56:21 41.76 42.01 42.69 41.6 41.7 45.1 52.04 52.4 52.67 52.2 52.5 59.7
19/09/2019 22:56:22 41.73 41.96 42.69 41.6 41.7 45.1 52.32 52.49 52.67 52.2 52.5 59.7
19/09/2019 22:56:23 40.02 41.62 42.69 41.6 41.7 45.1 51.9 52.46 52.67 52.2 52.5 59.7
19/09/2019 22:56:24 41.88 41.74 42.69 41.6 41.7 45.1 52.5 52.57 52.67 52.2 52.5 59.7
19/09/2019 22:56:25 41.62 41.95 42.69 41.6 41.7 45.1 51.94 52.57 52.67 52.2 52.5 59.7
19/09/2019 22:56:26 41.7 42.02 42.69 41.6 41.7 45.1 51.79 52.24 52.67 52.2 52.5 59.7
19/09/2019 22:56:27 41.28 41.68 42.69 41.6 41.7 45.1 52.17 52.2 52.67 52.2 52.5 59.7
19/09/2019 22:56:28 41.73 41.8 42.69 41.6 41.7 45.1 51.28 52.08 52.67 52.2 52.5 59.7
19/09/2019 22:56:29 41.12 42.14 42.69 41.6 41.7 45.1 52.25 52.12 52.67 52.2 52.5 59.7
19/09/2019 22:56:30 41.07 41.4 42.69 41.6 41.7 45.1 52.22 52.21 52.67 52.2 52.5 59.7
19/09/2019 22:56:31 41.79 41.75 42.69 41.6 41.7 45.1 52.36 52.33 52.67 52.2 52.5 59.7
19/09/2019 22:56:32 40.88 41.52 42.69 41.6 41.7 45.1 52.56 52.82 52.82 52.2 52.5 59.7
19/09/2019 22:56:33 41.87 41.96 42.69 41.6 41.7 45.1 52.85 52.91 52.91 52.2 52.5 59.7
19/09/2019 22:56:34 40.83 41.9 42.69 41.6 41.7 45.1 52.39 53.1 53.1 52.2 52.5 59.7
19/09/2019 22:56:35 41.69 41.66 42.69 41.6 41.7 45.1 52.74 52.74 53.1 52.2 52.5 59.7
19/09/2019 22:56:36 41.66 41.75 42.69 41.6 41.7 45.1 52.68 53.05 53.1 52.2 52.5 59.7
19/09/2019 22:56:37 41.37 41.79 42.69 41.6 41.7 45.1 52.47 52.64 53.1 52.2 52.5 59.7
19/09/2019 22:56:38 41.27 41.65 42.69 41.6 41.7 45.1 52.3 52.56 53.1 52.2 52.5 59.7
19/09/2019 22:56:39 40.59 41.35 42.69 41.6 41.7 45.1 52.7 52.89 53.1 52.2 52.5 59.7
19/09/2019 22:56:40 42.3 41.9 42.69 41.6 41.7 45.1 52.46 52.76 53.1 52.2 52.5 59.7
19/09/2019 22:56:41 41.39 41.85 42.69 41.6 41.7 45.1 53.19 53.01 53.1 52.2 52.5 59.7
19/09/2019 22:56:42 42.12 42.22 42.69 41.6 41.7 45.1 53.33 53.29 53.29 52.2 52.5 59.7
19/09/2019 22:56:43 41.96 42.1 42.69 41.6 41.7 45.1 53.83 53.73 53.73 52.2 52.5 59.7
19/09/2019 22:56:44 41.64 42.38 42.69 41.6 41.7 45.1 51.77 53.66 53.73 52.2 52.5 59.7
19/09/2019 22:56:45 41.74 42.04 42.38 41.6 41.7 45.1 51.47 52.58 53.73 52.1 52.5 59.7
19/09/2019 22:56:46 42.09 42.07 42.38 41.6 41.7 45.1 51.98 52.09 53.73 52.1 52.5 59.7
19/09/2019 22:56:47 41.15 42.08 42.38 41.6 41.7 45.1 52.55 52.41 53.73 52.1 52.5 59.7
19/09/2019 22:56:48 41.7 41.84 42.38 41.6 41.7 45.1 52.12 52.56 53.73 52.1 52.5 59.7
19/09/2019 22:56:49 41.16 41.83 42.38 41.6 41.7 45.1 51.83 52.2 53.73 52.1 52.5 59.7
19/09/2019 22:56:50 41.21 41.46 42.38 41.6 41.7 45.1 51.63 52.01 53.73 52.1 52.5 59.7
19/09/2019 22:56:51 41.53 41.86 42.38 41.6 41.7 45.1 51.37 51.83 53.73 52.1 52.5 59.7
19/09/2019 22:56:52 40.39 41.73 42.38 41.6 41.7 45.1 51.48 51.72 53.73 52.1 52.5 59.7
19/09/2019 22:56:53 41.63 41.47 42.38 41.6 41.7 45.1 51.33 51.56 53.73 52.1 52.5 59.7
19/09/2019 22:56:54 40.46 41.5 42.38 41.6 41.7 45.1 51.14 51.82 53.73 52.1 52.5 59.7
19/09/2019 22:56:55 42.36 41.78 42.38 41.6 41.7 45.1 51.56 51.51 53.73 52.1 52.5 59.7
19/09/2019 22:56:56 41.16 42.01 42.38 41.6 41.7 45.1 52.46 52.23 53.73 52.1 52.5 59.7
19/09/2019 22:56:57 40.79 41.66 42.38 41.6 41.7 45.1 51.92 52.23 53.73 52.1 52.5 59.7
19/09/2019 22:56:58 41.68 41.68 42.38 41.6 41.7 45.1 51.27 52.18 53.73 52.1 52.4 59.7
19/09/2019 22:56:59 41.52 41.73 42.38 41.6 41.7 45.1 52.1 52.07 53.73 52.1 52.4 59.7
19/09/2019 22:57:00 41.76 42.01 42.38 41.6 41.7 45.1 52.54 52.43 53.73 52.1 52.4 59.7
19/09/2019 22:57:01 41.51 41.64 42.38 41.6 41.7 45.1 52.1 52.4 53.73 52.1 52.4 59.7
19/09/2019 22:57:02 41.25 41.68 42.38 41.6 41.7 45.1 53.12 52.97 53.73 52.1 52.4 59.7
19/09/2019 22:57:03 40.33 41.48 42.38 41.6 41.7 45.1 51.93 52.93 53.73 52.1 52.4 59.7
19/09/2019 22:57:04 40.92 41.29 42.38 41.6 41.7 45.1 51.58 52.3 53.73 52.1 52.4 59.7
19/09/2019 22:57:05 42.29 41.88 42.38 41.6 41.7 45.1 52.33 52.24 53.73 52.1 52.4 59.7
19/09/2019 22:57:06 40.72 41.89 42.38 41.6 41.7 45.1 51.99 52.23 53.73 52.1 52.4 59.7
19/09/2019 22:57:07 41.58 41.69 42.38 41.6 41.7 45.1 52.2 52.31 53.73 52.1 52.4 59.7
19/09/2019 22:57:08 42.53 42.37 42.38 41.6 41.7 45.1 51.48 52.24 53.73 52.1 52.4 59.7
19/09/2019 22:57:09 40.14 42.45 42.45 41.6 41.7 45.1 52.15 52.22 53.73 52.1 52.4 59.7
19/09/2019 22:57:10 41.32 41.45 42.45 41.6 41.7 45.1 52.16 52.19 53.73 52.1 52.4 59.7
19/09/2019 22:57:11 41.3 41.8 42.45 41.6 41.7 45.1 52.51 52.71 53.73 52.1 52.4 59.7
19/09/2019 22:57:12 41.39 41.44 42.45 41.6 41.7 45.1 51.75 52.38 53.73 52.1 52.4 59.7
19/09/2019 22:57:13 40.52 41.54 42.45 41.6 41.7 45.1 51.66 52.23 53.66 52.1 52.4 59.7
19/09/2019 22:57:14 40.75 41 42.45 41.6 41.7 45.1 52.01 52.19 52.97 52.1 52.4 59.7
19/09/2019 22:57:15 40.85 41.16 42.45 41.6 41.7 45.1 51.81 52.03 52.97 52.1 52.4 59.7
19/09/2019 22:57:16 42 41.8 42.45 41.6 41.7 45.1 52.38 52.34 52.97 52.1 52.4 59.7
19/09/2019 22:57:17 41.16 41.71 42.45 41.6 41.7 45.1 52.04 52.3 52.97 52.1 52.4 59.7
19/09/2019 22:57:18 41.41 41.56 42.45 41.6 41.7 45.1 52.08 52.3 52.97 52.1 52.4 59.7
19/09/2019 22:57:19 41.5 41.69 42.45 41.6 41.7 45.1 52.78 52.62 52.97 52.1 52.4 59.7
19/09/2019 22:57:20 42.45 42.18 42.45 41.6 41.7 45.1 52.35 53.03 53.03 52.1 52.4 59.7
19/09/2019 22:57:21 41.49 42.2 42.45 41.6 41.7 45.1 51.57 52.33 53.03 52.1 52.4 59.7
19/09/2019 22:57:22 41.88 42.29 42.45 41.6 41.7 45.1 51.07 52 53.03 52.1 52.4 59.7
19/09/2019 22:57:23 40.94 41.82 42.45 41.6 41.7 45.1 52.03 51.92 53.03 52.1 52.4 59.7
19/09/2019 22:57:24 42.26 42.09 42.45 41.6 41.7 45.1 52.21 52.21 53.03 52.1 52.4 59.7
19/09/2019 22:57:25 40.98 42.16 42.45 41.6 41.7 45.1 51.15 52.2 53.03 52.1 52.4 59.7
19/09/2019 22:57:26 41.44 41.53 42.45 41.6 41.7 45.1 51.97 51.95 53.03 52.1 52.4 59.7
19/09/2019 22:57:27 41.68 41.91 42.45 41.6 41.7 45.1 52.42 52.28 53.03 52.1 52.4 59.7
19/09/2019 22:57:28 41.68 41.83 42.45 41.6 41.7 45.1 51.29 52.21 53.03 52.1 52.4 59.7
19/09/2019 22:57:29 41.88 41.93 42.45 41.6 41.7 45.1 52.85 52.65 53.03 52.1 52.4 59.7
19/09/2019 22:57:30 41.7 42.22 42.45 41.6 41.7 45.1 52.43 52.9 53.03 52.1 52.4 59.7
19/09/2019 22:57:31 41.67 41.86 42.45 41.6 41.7 45.1 52.12 52.46 53.03 52.1 52.4 59.7
19/09/2019 22:57:32 40.92 41.83 42.45 41.6 41.7 45.1 51.83 52.3 53.03 52.1 52.4 59.7
19/09/2019 22:57:33 41.19 41.4 42.45 41.6 41.7 45.1 52.51 52.42 53.03 52.1 52.4 59.7
19/09/2019 22:57:34 41.27 41.52 42.45 41.6 41.7 45.1 51.39 52.49 53.03 52.1 52.4 59.7
19/09/2019 22:57:35 40.89 41.58 42.45 41.6 41.7 45.1 51.8 51.92 53.03 52.1 52.4 59.7
19/09/2019 22:57:36 41.37 41.76 42.45 41.6 41.7 45.1 52.15 52.17 53.03 52.1 52.4 59.7
19/09/2019 22:57:37 41.52 41.68 42.45 41.6 41.7 45.1 52.08 52.35 53.03 52.1 52.4 59.7
19/09/2019 22:57:38 41.49 41.6 42.45 41.6 41.7 45.1 51.54 52 53.03 52.1 52.4 59.7
19/09/2019 22:57:39 41.23 41.73 42.29 41.6 41.7 45.1 51.66 51.92 53.03 52.1 52.4 59.7
19/09/2019 22:57:40 40.35 41.54 42.29 41.6 41.7 45.1 51.78 51.9 53.03 52.1 52.4 59.7
19/09/2019 22:57:41 41.33 41.28 42.29 41.6 41.7 45.1 51.81 51.97 53.03 52.1 52.4 59.7
19/09/2019 22:57:42 41.2 41.52 42.29 41.6 41.7 45.1 52.28 52.17 53.03 52.1 52.4 59.7
19/09/2019 22:57:43 40.86 41.32 42.29 41.6 41.7 45.1 52.51 52.63 53.03 52.1 52.4 59.7
19/09/2019 22:57:44 41.55 41.43 42.29 41.6 41.7 45.1 52.34 52.62 53.03 52.1 52.4 59.7
19/09/2019 22:57:45 41.67 41.75 42.29 41.6 41.7 45.1 52.27 52.43 53.03 52.1 52.4 59.7
19/09/2019 22:57:46 39.7 41.82 42.29 41.5 41.7 45.1 52.6 52.78 53.03 52.1 52.4 59.7
19/09/2019 22:57:47 40.31 40.83 42.29 41.5 41.7 45.1 52.44 52.54 53.03 52.1 52.4 59.7
19/09/2019 22:57:48 41.74 41.44 42.29 41.5 41.7 45.1 52.09 52.68 53.03 52.1 52.4 59.7
19/09/2019 22:57:49 40.75 41.73 42.29 41.5 41.7 45.1 52.23 52.35 53.03 52.1 52.4 59.7
19/09/2019 22:57:50 41.93 41.82 42.29 41.5 41.7 45.1 52.05 52.34 52.9 52.1 52.4 59.7
19/09/2019 22:57:51 41.01 41.78 42.29 41.5 41.7 45.1 51.43 52.24 52.9 52.1 52.4 59.7
19/09/2019 22:57:52 40.69 41.29 42.22 41.5 41.7 45.1 52.18 52.09 52.9 52.1 52.4 59.7
19/09/2019 22:57:53 41.48 41.54 42.22 41.5 41.7 45.1 51.68 52.08 52.9 52.1 52.4 59.7
19/09/2019 22:57:54 41.73 41.84 42.22 41.5 41.7 45.1 52.23 52.26 52.9 52.1 52.4 59.7
19/09/2019 22:57:55 41.08 41.7 42.22 41.5 41.7 45.1 51.85 52.26 52.9 52.1 52.4 59.7
19/09/2019 22:57:56 41.05 41.59 42.22 41.5 41.7 45.1 52.04 52.14 52.9 52.1 52.4 59.7
19/09/2019 22:57:57 41.7 41.91 42.22 41.5 41.7 45.1 52 52.16 52.9 52.1 52.4 59.7
19/09/2019 22:57:58 40.7 41.56 42.22 41.5 41.7 45.1 51.82 52.22 52.9 52.1 52.4 59.7
19/09/2019 22:57:59 40.72 41.29 42.22 41.5 41.7 45.1 52.36 52.28 52.9 52.1 52.4 59.7
19/09/2019 22:58:00 40.66 41.05 41.91 41.5 41.7 45.1 52.6 52.57 52.78 52.1 52.4 59.7
19/09/2019 22:58:01 41.17 41.4 41.91 41.5 41.7 45.1 51.58 52.49 52.78 52.1 52.4 59.7
19/09/2019 22:58:02 41.84 41.59 41.91 41.5 41.7 45.1 51.84 52.18 52.78 52.1 52.4 59.7
19/09/2019 22:58:03 41.53 41.74 41.91 41.5 41.7 45.1 51.65 51.79 52.78 52.1 52.4 59.7
19/09/2019 22:58:04 41.99 41.98 41.98 41.5 41.7 45.1 52.14 52.17 52.78 52.1 52.4 59.7
19/09/2019 22:58:05 40.75 41.91 41.98 41.5 41.7 45.1 52.14 52.31 52.78 52.1 52.4 59.7
19/09/2019 22:58:06 42.24 42.2 42.2 41.5 41.7 45.1 51.43 52.14 52.78 52.1 52.4 59.7
19/09/2019 22:58:07 40.93 42.04 42.2 41.5 41.7 45.1 52.3 52.14 52.78 52.1 52.4 59.7
19/09/2019 22:58:08 40.63 41.43 42.2 41.5 41.7 45.1 52.84 52.57 52.78 52.1 52.4 59.7
19/09/2019 22:58:09 42.01 41.83 42.2 41.5 41.7 45.1 52.56 52.75 52.78 52.1 52.4 59.7
19/09/2019 22:58:10 41.7 42.06 42.2 41.5 41.7 45.1 52.23 52.66 52.78 52.1 52.4 59.7
19/09/2019 22:58:11 42.08 42.15 42.2 41.5 41.7 45.1 52.51 52.64 52.78 52.1 52.4 59.7
19/09/2019 22:58:12 41.61 41.94 42.2 41.5 41.7 45.1 51.98 52.53 52.78 52.1 52.4 59.7
19/09/2019 22:58:13 42.12 42.28 42.28 41.5 41.7 45.1 52.14 52.33 52.78 52.1 52.4 59.7
19/09/2019 22:58:14 40.72 41.88 42.28 41.5 41.7 45.1 52.71 52.58 52.78 52.1 52.4 59.7
19/09/2019 22:58:15 41.29 41.51 42.28 41.5 41.7 45.1 52.58 52.68 52.78 52.1 52.4 59.7
19/09/2019 22:58:16 41.32 41.74 42.28 41.5 41.7 45.1 53.1 53.08 53.08 52.1 52.4 59.7
19/09/2019 22:58:17 41.24 41.69 42.28 41.5 41.7 45.1 51.96 53.08 53.08 52.1 52.4 59.7
19/09/2019 22:58:18 41.39 41.62 42.28 41.5 41.7 45.1 52.13 52.45 53.08 52.1 52.4 59.7
19/09/2019 22:58:19 41.76 41.84 42.28 41.5 41.7 45.1 52.54 52.68 53.08 52.1 52.4 59.7
19/09/2019 22:58:20 41.64 41.91 42.28 41.5 41.7 45.1 51.58 52.31 53.08 52.1 52.4 59.7
19/09/2019 22:58:21 41.23 41.94 42.28 41.5 41.7 45.1 52.34 52.3 53.08 52.1 52.4 59.7
19/09/2019 22:58:22 41.41 41.7 42.28 41.5 41.7 45.1 52.48 52.58 53.08 52.1 52.4 59.7
19/09/2019 22:58:23 42.02 41.82 42.28 41.5 41.7 45.1 51.8 52.49 53.08 52.1 52.4 59.7
19/09/2019 22:58:24 41.75 42.08 42.28 41.5 41.7 45.1 53.28 53.1 53.1 52.1 52.4 59.7
19/09/2019 22:58:25 41.66 42.07 42.28 41.5 41.7 45.1 55.05 54.49 54.49 52.2 52.4 59.7
19/09/2019 22:58:26 41.86 42.12 42.28 41.5 41.7 45.1 54.86 55.09 55.09 52.2 52.4 59.7
19/09/2019 22:58:27 42.02 42.04 42.28 41.5 41.7 45.1 54.3 54.7 55.09 52.2 52.5 59.7
19/09/2019 22:58:28 42.21 42.27 42.28 41.5 41.7 45.1 52.93 54.47 55.09 52.2 52.5 59.7
19/09/2019 22:58:29 42.1 42.4 42.4 41.5 41.7 45.1 54.05 54.25 55.09 52.2 52.5 59.7
19/09/2019 22:58:30 40.94 42.12 42.4 41.5 41.7 45.1 52.44 53.75 55.09 52.2 52.5 59.7
19/09/2019 22:58:31 41.49 41.65 42.4 41.5 41.7 45.1 53.27 53.33 55.09 52.2 52.5 59.7
19/09/2019 22:58:32 41.14 41.61 42.4 41.5 41.7 45.1 53.34 53.37 55.09 52.2 52.5 59.7
19/09/2019 22:58:33 41.16 41.82 42.4 41.5 41.7 45.1 53.08 53.48 55.09 52.2 52.5 59.7
19/09/2019 22:58:34 41.17 41.42 42.4 41.5 41.7 45.1 53 53.37 55.09 52.2 52.5 59.7
19/09/2019 22:58:35 41.29 41.37 42.4 41.5 41.7 45.1 53.04 53.4 55.09 52.2 52.5 59.7
19/09/2019 22:58:36 42.44 42.29 42.4 41.5 41.7 45.1 52.81 53.2 55.09 52.2 52.5 59.7
19/09/2019 22:58:37 42.03 42.2 42.4 41.5 41.7 45.1 52.43 52.85 55.09 52.2 52.5 59.7
19/09/2019 22:58:38 41.43 42.04 42.4 41.5 41.7 45.1 52.54 52.99 55.09 52.2 52.5 59.7
19/09/2019 22:58:39 41.49 41.99 42.4 41.5 41.7 45.1 51.67 52.43 55.09 52.2 52.5 59.7
19/09/2019 22:58:40 42 42 42.4 41.5 41.7 45.1 52.53 52.7 55.09 52.2 52.5 59.7
19/09/2019 22:58:41 40.72 41.86 42.4 41.5 41.7 45.1 51.72 52.28 55.09 52.2 52.5 59.7
19/09/2019 22:58:42 41.58 41.56 42.4 41.5 41.7 45.1 51.92 52.02 55.09 52.2 52.5 59.7
19/09/2019 22:58:43 41.57 41.7 42.4 41.5 41.7 45.1 52.22 52.24 55.09 52.2 52.5 59.7
19/09/2019 22:58:44 41.9 42.05 42.4 41.5 41.7 45.1 52.17 52.39 55.09 52.2 52.5 59.7
19/09/2019 22:58:45 41.99 42.12 42.4 41.5 41.7 45.1 51.48 52.28 55.09 52.2 52.5 59.7
19/09/2019 22:58:46 42.51 42.5 42.5 41.5 41.7 45.1 51.85 52.04 55.09 52.2 52.5 59.7
19/09/2019 22:58:47 41.29 42.36 42.5 41.5 41.7 45.1 52.19 52.2 55.09 52.2 52.5 59.7
19/09/2019 22:58:48 41.3 41.95 42.5 41.5 41.7 45.1 52 52.07 55.09 52.2 52.5 59.7
19/09/2019 22:58:49 41.55 42.14 42.5 41.5 41.7 45.1 52.3 52.49 55.09 52.2 52.5 59.7
19/09/2019 22:58:50 42.08 42.08 42.5 41.5 41.7 45.1 51.53 52.12 55.09 52.2 52.5 59.7
19/09/2019 22:58:51 41.31 41.94 42.5 41.5 41.7 45.1 51.52 51.82 55.09 52.2 52.5 59.7
19/09/2019 22:58:52 41.47 41.7 42.5 41.5 41.7 45.1 52.19 52.16 55.09 52.2 52.5 59.7
19/09/2019 22:58:53 41.59 41.84 42.5 41.5 41.7 45.1 52.49 52.56 55.09 52.2 52.5 59.7
19/09/2019 22:58:54 41.31 41.89 42.5 41.5 41.7 45.1 52.33 52.42 55.09 52.2 52.5 59.7
19/09/2019 22:58:55 42.2 42.03 42.5 41.5 41.7 45.1 52.23 52.46 55.09 52.2 52.5 59.7
19/09/2019 22:58:56 41.94 42.43 42.5 41.5 41.7 45.1 51.74 52.31 54.7 52.2 52.5 59.7
19/09/2019 22:58:57 41.91 42.24 42.5 41.5 41.7 45.1 51.74 52.08 54.47 52.2 52.5 59.7
19/09/2019 22:58:58 42 42.17 42.5 41.5 41.7 45.1 52.49 52.38 54.25 52.2 52.5 59.7
19/09/2019 22:58:59 41.8 42.26 42.5 41.5 41.7 45.1 51.75 52.45 53.75 52.2 52.5 59.7
19/09/2019 22:59:00 40.17 42 42.5 41.5 41.7 45.1 52.5 52.46 53.48 52.2 52.5 59.7
19/09/2019 22:59:01 42.18 41.9 42.5 41.5 41.7 45.1 52.43 52.51 53.48 52.2 52.5 59.7
19/09/2019 22:59:02 41.98 42.03 42.5 41.5 41.7 45.1 51.8 52.29 53.48 52.2 52.5 59.7
19/09/2019 22:59:03 40.96 41.97 42.5 41.5 41.7 45.1 52.53 52.45 53.4 52.2 52.5 59.7
19/09/2019 22:59:04 41.66 41.99 42.5 41.5 41.7 45.1 51.32 52.5 53.4 52.2 52.5 59.7
19/09/2019 22:59:05 42.16 42.07 42.5 41.5 41.7 45.1 52.35 52.23 53.2 52.2 52.5 59.7
19/09/2019 22:59:06 41.46 42.17 42.5 41.5 41.7 45.1 52.31 52.42 52.99 52.2 52.5 59.7
19/09/2019 22:59:07 41.57 42.05 42.5 41.5 41.7 45.1 52.04 52.29 52.99 52.2 52.5 59.7
19/09/2019 22:59:08 41.41 41.87 42.5 41.5 41.7 45.1 51.52 52.21 52.7 52.2 52.5 59.7
19/09/2019 22:59:09 41.48 41.68 42.5 41.5 41.7 45.1 52.67 52.41 52.7 52.2 52.5 59.7
19/09/2019 22:59:10 41.21 41.78 42.5 41.5 41.7 45.1 52.04 52.47 52.56 52.2 52.5 59.7
19/09/2019 22:59:11 41.13 41.5 42.5 41.5 41.7 45.1 52.07 52.38 52.56 52.2 52.5 59.7
19/09/2019 22:59:12 40.89 41.49 42.5 41.5 41.7 45.1 51.32 52.12 52.56 52.2 52.5 59.7
19/09/2019 22:59:13 42.3 42.4 42.5 41.5 41.7 45.1 51.72 51.96 52.56 52.2 52.5 59.7
19/09/2019 22:59:14 41.27 41.9 42.5 41.5 41.7 45.1 52.17 52.09 52.56 52.2 52.5 59.7
19/09/2019 22:59:15 42.44 42.47 42.5 41.5 41.7 45.1 52.53 52.43 52.56 52.2 52.5 59.7
19/09/2019 22:59:16 41.66 42.18 42.47 41.5 41.7 45.1 52.25 52.31 52.56 52.2 52.5 59.7
19/09/2019 22:59:17 41.19 41.98 42.47 41.5 41.7 45.1 51.84 52.41 52.56 52.2 52.5 59.7
19/09/2019 22:59:18 41.13 41.68 42.47 41.5 41.7 45.1 51.8 52.21 52.56 52.2 52.5 59.7
19/09/2019 22:59:19 40.95 41.59 42.47 41.5 41.7 45.1 51.7 51.9 52.56 52.2 52.5 59.7
19/09/2019 22:59:20 41.41 41.38 42.47 41.5 41.7 45.1 51.82 51.97 52.56 52.2 52.5 59.7
19/09/2019 22:59:21 41.39 41.6 42.47 41.5 41.7 45.1 51.62 51.89 52.56 52.2 52.5 59.7
19/09/2019 22:59:22 40.7 41.76 42.47 41.5 41.7 45.1 51.79 52.06 52.56 52.2 52.5 59.7
19/09/2019 22:59:23 41.66 41.61 42.47 41.5 41.7 45.1 52.59 52.36 52.51 52.2 52.5 59.7
19/09/2019 22:59:24 41.53 41.67 42.47 41.5 41.7 45.1 52 52.58 52.58 52.2 52.5 59.7
19/09/2019 22:59:25 40.53 41.56 42.47 41.5 41.7 45.1 52.32 52.46 52.58 52.2 52.5 59.7
19/09/2019 22:59:26 39.92 40.85 42.47 41.5 41.7 45.1 52.15 52.32 52.58 52.2 52.5 59.7
19/09/2019 22:59:27 41.61 41.3 42.47 41.5 41.7 45.1 51.98 52.62 52.62 52.2 52.5 59.7
19/09/2019 22:59:28 40.96 41.42 42.47 41.5 41.7 45.1 52.54 52.66 52.66 52.2 52.5 59.7
19/09/2019 22:59:29 41.82 41.83 42.47 41.5 41.7 45.1 52.17 52.4 52.66 52.2 52.5 59.7
19/09/2019 22:59:30 40.1 41.78 42.47 41.5 41.7 45.1 52.02 52.35 52.66 52.2 52.5 59.7
19/09/2019 22:59:31 41.6 41.44 42.47 41.5 41.7 45.1 51.81 52.15 52.66 52.2 52.5 59.7
19/09/2019 22:59:32 41.54 41.63 42.47 41.5 41.7 45.1 51.83 52.29 52.66 52.2 52.5 59.7
19/09/2019 22:59:33 40.56 41.56 42.47 41.5 41.7 45.1 52.23 52.14 52.66 52.2 52.5 59.7
19/09/2019 22:59:34 41.78 41.71 42.47 41.5 41.7 45.1 52.18 52.23 52.66 52.2 52.5 59.7
19/09/2019 22:59:35 42.08 41.95 42.47 41.5 41.7 45.1 51.76 52.31 52.66 52.2 52.5 59.7
19/09/2019 22:59:36 41.59 42.38 42.47 41.5 41.7 45.1 52.1 52.29 52.66 52.2 52.5 59.7
19/09/2019 22:59:37 40.66 41.72 42.47 41.5 41.7 45.1 51.68 52.21 52.66 52.2 52.5 59.7
19/09/2019 22:59:38 42.04 41.74 42.47 41.5 41.7 45.1 52.42 52.22 52.66 52.2 52.5 59.7
19/09/2019 22:59:39 41.97 42.1 42.47 41.5 41.7 45.1 51.36 52.14 52.66 52.2 52.5 59.7
19/09/2019 22:59:40 40.99 41.91 42.47 41.5 41.7 45.1 51.89 51.97 52.66 52.2 52.5 59.7
19/09/2019 22:59:41 41.17 41.59 42.47 41.5 41.7 45.1 52.31 52.31 52.66 52.2 52.5 59.7
19/09/2019 22:59:42 41.92 41.82 42.47 41.5 41.7 45.1 52.38 52.44 52.66 52.2 52.5 59.7
19/09/2019 22:59:43 42.17 42.12 42.47 41.5 41.7 45.1 52.26 52.46 52.66 52.2 52.5 59.7
19/09/2019 22:59:44 41.22 42.25 42.47 41.5 41.7 45.1 50.82 52.23 52.66 52.2 52.5 59.7
19/09/2019 22:59:45 41.25 41.8 42.38 41.5 41.7 45.1 52.14 51.98 52.66 52.2 52.5 59.7
19/09/2019 22:59:46 40.7 41.69 42.38 41.5 41.7 45.1 52.38 52.49 52.66 52.2 52.5 59.7
19/09/2019 22:59:47 40.95 41.22 42.38 41.5 41.7 45.1 52.2 52.38 52.66 52.2 52.5 59.7
19/09/2019 22:59:48 41.65 41.58 42.38 41.5 41.7 45.1 51.56 52.24 52.66 52.2 52.5 59.7
19/09/2019 22:59:49 41.49 41.69 42.38 41.5 41.7 45.1 51.94 52.15 52.66 52.2 52.5 59.7
19/09/2019 22:59:50 40.96 41.47 42.38 41.5 41.7 45.1 51.97 52 52.66 52.2 52.5 59.7
19/09/2019 22:59:51 42.19 42.02 42.38 41.5 41.7 45.1 52.57 52.53 52.66 52.2 52.5 59.7
19/09/2019 22:59:52 41.98 42.07 42.38 41.5 41.7 45.1 51.35 52.4 52.66 52.2 52.5 59.7
19/09/2019 22:59:53 40.34 42.09 42.38 41.5 41.7 45.1 51.99 52.2 52.66 52.2 52.5 59.7
19/09/2019 22:59:54 41.82 41.69 42.38 41.5 41.7 45.1 51.26 51.93 52.66 52.2 52.5 59.7
19/09/2019 22:59:55 40.26 41.6 42.38 41.5 41.7 45.1 51.5 51.63 52.66 52.2 52.5 59.7
19/09/2019 22:59:56 40.85 41.05 42.38 41.5 41.7 45.1 51.45 52.01 52.66 52.2 52.5 59.7
19/09/2019 22:59:57 41.74 41.59 42.38 41.5 41.7 45.1 52 51.76 52.66 52.2 52.5 59.7
19/09/2019 22:59:58 41.18 41.71 42.38 41.5 41.7 45.1 52.11 52.14 52.53 52.2 52.5 59.7
19/09/2019 22:59:59 41.25 41.46 42.38 41.5 41.7 45.1 52.15 52.21 52.53 52.2 52.5 59.7
19/09/2019 23:00:00 41.57 41.65 42.38 41.5 41.7 45.1 51.91 52.28 52.53 52.2 52.5 59.7
19/09/2019 23:00:01 41.13 41.68 42.38 41.5 41.7 45.1 52.91 53.02 53.02 52.2 52.5 59.7
19/09/2019 23:00:02 41.88 41.98 42.38 41.5 41.7 45.1 51.85 52.44 53.02 52.2 52.5 59.7
19/09/2019 23:00:03 40.89 41.69 42.38 41.5 41.7 45.1 52.15 52.24 53.02 52.2 52.4 59.7
19/09/2019 23:00:04 41.8 41.95 42.38 41.5 41.7 45.1 51.78 52.33 53.02 52.2 52.4 59.7
19/09/2019 23:00:05 41.95 41.98 42.38 41.5 41.7 45.1 52.11 52.13 53.02 52.2 52.4 59.7
19/09/2019 23:00:06 40.55 41.93 42.25 41.5 41.7 45.1 51.94 52.08 53.02 52.2 52.4 59.7
19/09/2019 23:00:07 40.68 41.44 42.25 41.5 41.7 45.1 51.14 52.28 53.02 52.2 52.4 59.7
19/09/2019 23:00:08 40.75 41 42.25 41.5 41.7 45.1 51.74 51.7 53.02 52.2 52.4 59.7
19/09/2019 23:00:09 41.19 41.41 42.25 41.5 41.7 45.1 51.63 51.85 53.02 52.2 52.4 59.7
19/09/2019 23:00:10 41.57 41.6 42.25 41.5 41.7 45.1 52.44 52.45 53.02 52.2 52.4 59.7
19/09/2019 23:00:11 40.68 41.49 42.25 41.5 41.7 45.1 51.32 52.11 53.02 52.2 52.4 59.7
19/09/2019 23:00:12 41.94 41.65 42.25 41.5 41.7 45.1 52.21 52.03 53.02 52.2 52.4 59.7
19/09/2019 23:00:13 41.49 41.78 42.25 41.5 41.7 45.1 51.63 52.01 53.02 52.2 52.4 59.7
19/09/2019 23:00:14 41.3 41.85 42.09 41.5 41.7 45.1 52.69 52.47 53.02 52.2 52.4 59.7
19/09/2019 23:00:15 41.73 41.72 42.09 41.5 41.7 45.1 51.17 52.43 53.02 52.2 52.4 59.7
19/09/2019 23:00:16 41.28 41.71 42.09 41.5 41.7 45.1 51.46 51.82 53.02 52.2 52.4 59.7
19/09/2019 23:00:17 41.4 41.69 42.09 41.5 41.7 45.1 52.22 52.18 53.02 52.2 52.4 59.7
19/09/2019 23:00:18 41.69 41.9 42.09 41.5 41.7 45.1 51.5 51.94 53.02 52.2 52.4 59.7
19/09/2019 23:00:19 41.98 42.21 42.21 41.5 41.7 45.1 52.12 52.06 53.02 52.2 52.4 59.7
19/09/2019 23:00:20 40.54 42.05 42.21 41.5 41.7 45.1 53.98 53.46 53.46 52.2 52.4 59.7
19/09/2019 23:00:21 42.77 42.33 42.33 41.5 41.7 45.1 54.19 54.09 54.09 52.2 52.4 59.7
19/09/2019 23:00:22 42.52 42.58 42.58 41.5 41.7 45.1 54.24 54.17 54.17 52.2 52.5 59.7
19/09/2019 23:00:23 41.41 42.25 42.58 41.5 41.7 45.1 53.32 54.1 54.17 52.2 52.5 59.7
19/09/2019 23:00:24 41.67 41.92 42.58 41.5 41.7 45.1 53.08 53.58 54.17 52.2 52.5 59.7
19/09/2019 23:00:25 42.44 42.45 42.58 41.5 41.7 45.1 53.3 53.71 54.17 52.2 52.5 59.7
19/09/2019 23:00:26 42.2 42.39 42.58 41.5 41.7 45.1 52.2 53.1 54.17 52.2 52.5 59.7
19/09/2019 23:00:27 41.36 42.32 42.58 41.5 41.7 45.1 52.63 52.77 54.17 52.2 52.5 59.7
19/09/2019 23:00:28 40.63 41.69 42.58 41.5 41.7 45.1 53.78 53.59 54.17 52.2 52.5 59.7
19/09/2019 23:00:29 41.87 41.83 42.58 41.5 41.7 45.1 58.89 57.68 57.68 52.3 52.5 59.7
19/09/2019 23:00:30 42.09 42.11 42.58 41.5 41.7 45.1 55.25 57.29 57.68 52.3 52.5 59.7
19/09/2019 23:00:31 41.86 42.18 42.58 41.5 41.7 45.1 56.56 56.86 57.68 52.3 52.5 59.7
19/09/2019 23:00:32 41.91 42.33 42.58 41.5 41.7 45.1 53.07 56.21 57.68 52.3 52.5 59.7
19/09/2019 23:00:33 41.44 41.86 42.58 41.5 41.7 45.1 52.98 54.77 57.68 52.3 52.5 59.7
19/09/2019 23:00:34 41.74 41.87 42.58 41.5 41.7 45.1 51.61 53.49 57.68 52.3 52.5 59.7
19/09/2019 23:00:35 41.77 42.11 42.58 41.5 41.7 45.1 52.35 52.52 57.68 52.3 52.5 59.7
19/09/2019 23:00:36 42.17 42.09 42.58 41.5 41.7 45.1 52.81 52.83 57.68 52.3 52.5 59.7
19/09/2019 23:00:37 41.69 42.1 42.58 41.5 41.7 45.1 52.04 52.67 57.68 52.3 52.5 59.7
19/09/2019 23:00:38 40.96 41.93 42.58 41.5 41.7 45.1 51.44 52.31 57.68 52.3 52.5 59.7
19/09/2019 23:00:39 41.49 41.67 42.58 41.5 41.7 45.1 52.86 52.51 57.68 52.3 52.5 59.7
19/09/2019 23:00:40 41.9 41.76 42.58 41.5 41.7 45.1 51.81 52.52 57.68 52.3 52.5 59.7
19/09/2019 23:00:41 41.1 42.06 42.58 41.5 41.7 45.1 51.82 52.21 57.68 52.3 52.5 59.7
19/09/2019 23:00:42 42.5 42.27 42.58 41.5 41.7 45.1 51.95 52.1 57.68 52.3 52.5 59.7
19/09/2019 23:00:43 41.64 42.22 42.58 41.5 41.7 45.1 51.75 52.09 57.68 52.3 52.5 59.7
19/09/2019 23:00:44 42.15 42.23 42.58 41.5 41.7 45.1 52.56 52.52 57.68 52.3 52.5 59.7
19/09/2019 23:00:45 40.61 41.98 42.58 41.5 41.7 45.1 51.28 52.31 57.68 52.3 52.5 59.7
19/09/2019 23:00:46 41.37 41.58 42.58 41.5 41.7 45.1 51.96 51.89 57.68 52.3 52.5 59.7
19/09/2019 23:00:47 40.88 41.52 42.58 41.5 41.7 45.1 51.52 52.14 57.68 52.3 52.5 59.7
19/09/2019 23:00:48 41.79 41.64 42.58 41.5 41.7 45.1 51.89 51.86 57.68 52.3 52.5 59.7
19/09/2019 23:00:49 42.13 42.04 42.58 41.5 41.7 45.1 52.04 52.15 57.68 52.3 52.5 59.7
19/09/2019 23:00:50 41.26 42.21 42.58 41.5 41.7 45.1 53.02 52.72 57.68 52.3 52.5 59.7
19/09/2019 23:00:51 42.16 42.06 42.58 41.5 41.7 45.1 52.1 52.82 57.68 52.3 52.5 59.7
19/09/2019 23:00:52 41.51 41.95 42.45 41.5 41.7 45.1 52.25 52.38 57.68 52.3 52.5 59.7
19/09/2019 23:00:53 41.18 41.92 42.45 41.5 41.7 45.1 51.77 52.31 57.68 52.3 52.5 59.7
19/09/2019 23:00:54 41.8 41.81 42.45 41.5 41.7 45.1 51.94 52.02 57.68 52.3 52.5 59.7
19/09/2019 23:00:55 41.73 42.03 42.39 41.5 41.7 45.1 52.38 52.43 57.68 52.3 52.5 59.7
19/09/2019 23:00:56 41.21 41.84 42.33 41.5 41.7 45.1 51.62 52.3 57.68 52.3 52.5 59.7
19/09/2019 23:00:57 41.08 41.58 42.33 41.5 41.7 45.1 52.23 52.32 57.68 52.3 52.5 59.7
19/09/2019 23:00:58 40.82 41.44 42.33 41.5 41.7 45.1 51.48 52.29 57.68 52.3 52.5 59.7
19/09/2019 23:00:59 41.81 41.59 42.33 41.5 41.7 45.1 52.48 52.39 57.29 52.3 52.5 59.7
19/09/2019 23:01:00 41.04 41.6 42.33 41.5 41.7 45.1 52.04 52.32 56.86 52.3 52.5 59.7
19/09/2019 23:01:01 41.28 41.79 42.33 41.5 41.7 45.1 52.27 52.42 56.21 52.3 52.5 59.7
19/09/2019 23:01:02 41.68 41.59 42.27 41.5 41.7 45.1 51.61 52.35 54.77 52.3 52.5 59.7
19/09/2019 23:01:03 41.13 41.82 42.27 41.5 41.7 45.1 52.03 52.04 53.49 52.3 52.5 59.7
19/09/2019 23:01:04 41.7 41.97 42.27 41.5 41.7 45.1 52.03 52.27 52.83 52.3 52.5 59.7
19/09/2019 23:01:05 41.14 41.63 42.27 41.5 41.7 45.1 51.78 52.22 52.83 52.3 52.5 59.7
19/09/2019 23:01:06 41.84 42.01 42.27 41.5 41.7 45.1 52.71 52.5 52.82 52.3 52.5 59.7
19/09/2019 23:01:07 41.47 41.85 42.27 41.5 41.7 45.1 52.51 52.61 52.82 52.3 52.5 59.7
19/09/2019 23:01:08 41.56 41.93 42.27 41.5 41.7 45.1 51.89 52.54 52.82 52.3 52.5 59.7
19/09/2019 23:01:09 41.17 41.58 42.27 41.5 41.7 45.1 53.08 52.99 52.99 52.3 52.5 59.7
19/09/2019 23:01:10 42.62 42.33 42.33 41.5 41.7 45.1 52.41 52.83 52.99 52.3 52.5 59.7
19/09/2019 23:01:11 41.61 42.24 42.33 41.5 41.7 45.1 52.11 52.61 52.99 52.3 52.5 59.7
19/09/2019 23:01:12 41.39 42.04 42.33 41.5 41.7 45.1 52.73 52.75 52.99 52.3 52.5 59.7
19/09/2019 23:01:13 40.28 41.5 42.33 41.5 41.7 45.1 52.65 52.9 52.99 52.3 52.5 59.7
19/09/2019 23:01:14 41.07 41.18 42.33 41.5 41.7 45.1 52.79 52.86 52.99 52.3 52.5 59.7
19/09/2019 23:01:15 42.01 41.84 42.33 41.5 41.7 45.1 52.91 52.94 52.99 52.3 52.5 59.7
19/09/2019 23:01:16 41.69 42.01 42.33 41.5 41.7 45.1 52.47 52.93 52.99 52.3 52.5 59.7
19/09/2019 23:01:17 41.01 41.88 42.33 41.5 41.7 45.1 52.08 52.68 52.99 52.3 52.5 59.7
19/09/2019 23:01:18 41.34 41.52 42.33 41.5 41.7 45.1 52.55 52.7 52.99 52.3 52.5 59.7
19/09/2019 23:01:19 41.59 41.84 42.33 41.5 41.7 45.1 52.94 52.9 52.99 52.3 52.5 59.7
19/09/2019 23:01:20 40.4 41.53 42.33 41.5 41.7 45.1 52.45 52.78 52.99 52.3 52.5 59.7
19/09/2019 23:01:21 40.7 40.96 42.33 41.5 41.7 45.1 53.37 53.19 53.19 52.3 52.5 59.7
19/09/2019 23:01:22 41.21 41.26 42.33 41.5 41.7 45.1 52.94 53.18 53.19 52.3 52.5 59.7
19/09/2019 23:01:23 41.32 41.64 42.33 41.5 41.7 45.1 52.73 53.14 53.19 52.3 52.5 59.7
19/09/2019 23:01:24 41.3 41.42 42.33 41.5 41.7 45.1 52.39 52.9 53.19 52.3 52.5 59.7
19/09/2019 23:01:25 41.89 41.78 42.33 41.5 41.7 45.1 53.14 53.1 53.19 52.3 52.5 59.7
19/09/2019 23:01:26 42.39 42.3 42.33 41.5 41.7 45.1 52.57 52.88 53.19 52.3 52.5 59.7
19/09/2019 23:01:27 40.96 42.19 42.33 41.5 41.7 45.1 52.31 53 53.19 52.3 52.5 59.7
19/09/2019 23:01:28 41.32 41.79 42.33 41.5 41.7 45.1 52.45 52.58 53.19 52.3 52.5 59.7
19/09/2019 23:01:29 41.63 41.85 42.33 41.5 41.7 45.1 52.4 52.76 53.19 52.3 52.5 59.7
19/09/2019 23:01:30 42.02 41.94 42.33 41.5 41.7 45.1 52.92 52.9 53.19 52.3 52.5 59.7
19/09/2019 23:01:31 41.19 41.99 42.33 41.5 41.7 45.1 53.18 53.1 53.19 52.4 52.5 59.7
19/09/2019 23:01:32 40.69 41.74 42.33 41.5 41.7 45.1 52.86 53.15 53.19 52.4 52.5 59.7
19/09/2019 23:01:33 42.03 41.79 42.33 41.5 41.7 45.1 52.59 53.25 53.25 52.4 52.5 59.7
19/09/2019 23:01:34 40.62 41.87 42.33 41.5 41.7 45.1 52.76 52.89 53.25 52.4 52.5 59.7
19/09/2019 23:01:35 41.93 41.72 42.33 41.5 41.7 45.1 52.31 52.7 53.25 52.4 52.5 59.7
19/09/2019 23:01:36 41.16 42.2 42.33 41.5 41.7 45.1 52.31 52.65 53.25 52.3 52.5 59.7
19/09/2019 23:01:37 42.36 42.09 42.33 41.5 41.7 45.1 52.14 52.63 53.25 52.3 52.5 59.7
19/09/2019 23:01:38 41.21 42.04 42.33 41.5 41.7 45.1 52.57 52.48 53.25 52.3 52.5 59.7
19/09/2019 23:01:39 41.32 41.77 42.33 41.5 41.7 45.1 52.89 52.86 53.25 52.3 52.5 59.7
19/09/2019 23:01:40 41.92 41.95 42.3 41.5 41.7 45.1 51.9 52.82 53.25 52.3 52.5 59.7
19/09/2019 23:01:41 41.3 41.86 42.3 41.5 41.7 45.1 52.83 52.67 53.25 52.3 52.5 59.7
19/09/2019 23:01:42 41.02 41.77 42.3 41.5 41.7 45.1 51.95 52.61 53.25 52.3 52.5 59.7
19/09/2019 23:01:43 41.02 41.58 42.3 41.5 41.7 45.1 52.52 52.68 53.25 52.3 52.5 59.7
19/09/2019 23:01:44 41.76 41.67 42.3 41.5 41.7 45.1 52.78 52.77 53.25 52.3 52.5 59.7
19/09/2019 23:01:45 42.16 42.17 42.3 41.5 41.7 45.1 52.62 52.85 53.25 52.3 52.5 59.7
19/09/2019 23:01:46 41.5 42.13 42.3 41.5 41.7 45.1 52.94 53.02 53.25 52.3 52.5 59.7
19/09/2019 23:01:47 41.23 41.98 42.3 41.5 41.7 45.1 52.52 52.91 53.25 52.3 52.5 59.7
19/09/2019 23:01:48 41.38 41.61 42.3 41.5 41.7 45.1 52.55 52.8 53.25 52.3 52.5 59.7
19/09/2019 23:01:49 41.28 41.54 42.3 41.5 41.7 45.1 52.14 52.76 53.25 52.3 52.5 59.7
19/09/2019 23:01:50 41.61 41.69 42.3 41.5 41.7 45.1 51.97 52.58 53.25 52.3 52.5 59.7
19/09/2019 23:01:51 42.12 42.09 42.3 41.5 41.7 45.1 52.5 52.42 53.25 52.4 52.5 59.7
19/09/2019 23:01:52 42.67 42.43 42.43 41.5 41.7 45.1 52.11 52.62 53.25 52.4 52.5 59.7
19/09/2019 23:01:53 41.21 42.5 42.5 41.5 41.7 45.1 51.92 52.32 53.25 52.4 52.5 59.7
19/09/2019 23:01:54 41.87 42.18 42.5 41.5 41.7 45.1 52.41 52.4 53.25 52.4 52.5 59.7
19/09/2019 23:01:55 41.79 42.01 42.5 41.5 41.7 45.1 52.61 52.64 53.25 52.4 52.5 59.7
19/09/2019 23:01:56 40.6 41.79 42.5 41.5 41.7 45.1 52.32 52.65 53.25 52.4 52.5 59.7
19/09/2019 23:01:57 41.63 41.7 42.5 41.5 41.7 45.1 52.03 52.54 53.25 52.4 52.5 59.7
19/09/2019 23:01:58 41.76 41.82 42.5 41.5 41.7 45.1 51.37 52.26 53.25 52.4 52.5 59.7
19/09/2019 23:01:59 41.64 41.72 42.5 41.5 41.7 45.1 52.48 52.4 53.25 52.4 52.5 59.7
19/09/2019 23:02:00 41.03 42.11 42.5 41.5 41.7 45.1 51.48 52.16 53.25 52.4 52.5 59.7
19/09/2019 23:02:01 40.86 41.39 42.5 41.5 41.7 45.1 51.78 51.85 53.25 52.4 52.5 59.7
19/09/2019 23:02:02 41.4 41.53 42.5 41.5 41.7 45.1 51.31 51.72 53.25 52.4 52.5 59.7
19/09/2019 23:02:03 42 41.88 42.5 41.5 41.7 45.1 52.82 52.49 53.02 52.4 52.5 59.7
19/09/2019 23:02:04 40.71 41.79 42.5 41.5 41.7 45.1 53.04 52.94 53.02 52.4 52.5 59.7
19/09/2019 23:02:05 41.22 41.41 42.5 41.5 41.7 45.1 52.54 53.04 53.04 52.4 52.5 59.7
19/09/2019 23:02:06 40.79 41.28 42.5 41.5 41.7 45.1 52.25 52.7 53.04 52.4 52.5 59.7
19/09/2019 23:02:07 40.66 41.21 42.5 41.5 41.7 45.1 52.47 52.7 53.04 52.4 52.5 59.7
19/09/2019 23:02:08 40.82 41.09 42.5 41.5 41.7 45.1 51.7 52.41 53.04 52.4 52.5 59.7
19/09/2019 23:02:09 41.37 41.46 42.5 41.5 41.7 45.1 52.28 52.25 53.04 52.4 52.5 59.7
19/09/2019 23:02:10 40.57 41.16 42.5 41.5 41.7 45.1 52.12 52.31 53.04 52.4 52.5 59.7
19/09/2019 23:02:11 41.64 41.5 42.5 41.5 41.7 45.1 51.98 52.29 53.04 52.4 52.5 59.7
19/09/2019 23:02:12 41.2 41.52 42.5 41.5 41.7 45.1 51.84 52.19 53.04 52.4 52.5 59.7
19/09/2019 23:02:13 41.38 41.47 42.5 41.5 41.7 45.1 52.03 52.22 53.04 52.4 52.5 59.7
19/09/2019 23:02:14 41.6 41.93 42.5 41.5 41.7 45.1 52.29 52.24 53.04 52.4 52.5 59.7
19/09/2019 23:02:15 41.1 41.67 42.5 41.5 41.7 45.1 51.89 52.21 53.04 52.4 52.5 59.7
19/09/2019 23:02:16 41.69 41.65 42.5 41.5 41.7 45.1 51.08 52.01 53.04 52.4 52.5 59.7
19/09/2019 23:02:17 41.89 41.99 42.5 41.5 41.7 45.1 51.65 51.71 53.04 52.4 52.4 59.7
19/09/2019 23:02:18 41.27 42.03 42.5 41.5 41.7 45.1 52.14 52.09 53.04 52.4 52.4 59.7
19/09/2019 23:02:19 41.42 41.64 42.5 41.5 41.7 45.1 51.86 52.11 53.04 52.4 52.4 59.7
19/09/2019 23:02:20 41.84 41.94 42.5 41.5 41.7 45.1 52.91 52.67 53.04 52.4 52.4 59.7
19/09/2019 23:02:21 41.35 41.85 42.5 41.5 41.7 45.1 52.06 52.6 53.04 52.4 52.4 59.7
19/09/2019 23:02:22 42.37 42.12 42.5 41.5 41.7 45.1 52.03 52.35 53.04 52.4 52.4 59.7
19/09/2019 23:02:23 42.2 42.39 42.39 41.5 41.7 45.1 52.71 52.6 53.04 52.4 52.4 59.7
19/09/2019 23:02:24 41.3 42.16 42.39 41.5 41.7 45.1 52.07 52.55 53.04 52.4 52.4 59.7
19/09/2019 23:02:25 42.34 42.34 42.39 41.5 41.7 45.1 52.59 52.65 53.04 52.4 52.4 59.7
19/09/2019 23:02:26 41.61 42.37 42.39 41.5 41.7 45.1 52.37 52.68 53.04 52.4 52.4 59.7
19/09/2019 23:02:27 41.13 42.11 42.39 41.5 41.7 45.1 51.58 52.54 53.04 52.4 52.4 59.7
19/09/2019 23:02:28 41.8 41.69 42.39 41.5 41.7 45.1 52.32 52.36 53.04 52.4 52.4 59.7
19/09/2019 23:02:29 42.09 42.09 42.39 41.5 41.7 45.1 53.06 52.89 53.04 52.4 52.4 59.7
19/09/2019 23:02:30 42.09 42.14 42.39 41.5 41.7 45.1 52.45 52.88 53.04 52.4 52.4 59.7
19/09/2019 23:02:31 42.04 42.43 42.43 41.5 41.7 45.1 52.52 52.93 53.04 52.4 52.4 59.7
19/09/2019 23:02:32 41.8 42.3 42.43 41.5 41.7 45.1 52.48 52.67 53.04 52.4 52.4 59.7
19/09/2019 23:02:33 40.73 41.82 42.43 41.5 41.7 45.1 52.5 52.82 53.04 52.4 52.5 59.7
19/09/2019 23:02:34 41.83 41.87 42.43 41.5 41.7 45.1 52.51 52.72 53.04 52.4 52.5 59.7
19/09/2019 23:02:35 41.36 41.88 42.43 41.5 41.7 45.1 52.51 52.84 52.93 52.4 52.5 59.7
19/09/2019 23:02:36 41.46 41.55 42.43 41.5 41.7 45.1 52.46 52.52 52.93 52.4 52.5 59.7
19/09/2019 23:02:37 41.95 41.88 42.43 41.5 41.7 45.1 52.44 52.58 52.93 52.4 52.5 59.7
19/09/2019 23:02:38 42.03 42.13 42.43 41.5 41.7 45.1 53.22 53.14 53.14 52.4 52.5 59.7
19/09/2019 23:02:39 40.93 42.14 42.43 41.5 41.7 45.1 52.81 53.06 53.14 52.4 52.5 59.7
19/09/2019 23:02:40 41.19 41.66 42.43 41.5 41.7 45.1 52.44 53.02 53.14 52.4 52.5 59.7
19/09/2019 23:02:41 42.45 42.33 42.43 41.5 41.7 45.1 53.25 53.08 53.14 52.4 52.5 59.7
19/09/2019 23:02:42 42.3 42.5 42.5 41.5 41.7 45.1 53 53.36 53.36 52.4 52.5 59.7
19/09/2019 23:02:43 41.59 42.46 42.5 41.5 41.7 45.1 52.37 53.2 53.36 52.4 52.5 59.7
19/09/2019 23:02:44 41.25 42.11 42.5 41.5 41.7 45.1 52.23 52.66 53.36 52.4 52.5 59.7
19/09/2019 23:02:45 41.4 41.61 42.5 41.5 41.7 45.1 53.32 53.18 53.36 52.4 52.5 59.7
19/09/2019 23:02:46 41.48 41.68 42.5 41.5 41.7 45.1 52.51 53.1 53.36 52.4 52.5 59.7
19/09/2019 23:02:47 42.29 42.08 42.5 41.5 41.7 45.1 52.58 52.83 53.36 52.4 52.5 59.7
19/09/2019 23:02:48 41.1 42.04 42.5 41.5 41.7 45.1 52.56 52.73 53.36 52.4 52.5 59.7
19/09/2019 23:02:49 42.23 42.2 42.5 41.5 41.7 45.1 52.21 52.74 53.36 52.4 52.5 59.7
19/09/2019 23:02:50 41.71 41.97 42.5 41.5 41.7 45.1 52.48 52.57 53.36 52.4 52.5 59.7
19/09/2019 23:02:51 41.86 42.16 42.5 41.5 41.7 45.1 52.81 52.84 53.36 52.4 52.5 59.7
19/09/2019 23:02:52 41.88 42.04 42.5 41.5 41.7 45.1 52.39 52.85 53.36 52.4 52.5 59.7
19/09/2019 23:02:53 41.92 42.3 42.5 41.5 41.7 45.1 52.62 52.89 53.36 52.4 52.5 59.7
19/09/2019 23:02:54 42.36 42.25 42.5 41.5 41.7 45.1 53.14 53.2 53.36 52.4 52.5 59.7
19/09/2019 23:02:55 41.07 42.26 42.5 41.5 41.7 45.1 53.29 53.28 53.36 52.4 52.5 59.7
19/09/2019 23:02:56 41.89 42.14 42.5 41.5 41.7 45.1 53.14 53.38 53.38 52.4 52.5 59.7
19/09/2019 23:02:57 41.29 41.77 42.5 41.5 41.7 45.1 52.61 53.21 53.38 52.4 52.5 59.7
19/09/2019 23:02:58 41.99 42.1 42.5 41.5 41.7 45.1 52.02 52.8 53.38 52.4 52.5 59.7
19/09/2019 23:02:59 41.38 41.78 42.5 41.5 41.7 45.1 51.42 52.31 53.38 52.4 52.5 59.7
19/09/2019 23:03:00 41.99 42.08 42.5 41.5 41.7 45.1 52.16 52.18 53.38 52.4 52.5 59.7
19/09/2019 23:03:01 42.1 42.26 42.5 41.5 41.7 45.1 52.64 52.53 53.38 52.4 52.5 59.7
19/09/2019 23:03:02 41.25 42.2 42.5 41.5 41.7 45.1 51.85 52.52 53.38 52.4 52.5 59.7
19/09/2019 23:03:03 41.86 42.09 42.5 41.5 41.7 45.1 51.66 52.04 53.38 52.4 52.4 59.7
19/09/2019 23:03:04 40.16 41.58 42.5 41.5 41.7 45.1 52.42 52.38 53.38 52.4 52.4 59.7
19/09/2019 23:03:05 42.12 41.78 42.5 41.5 41.7 45.1 51.81 52.37 53.38 52.4 52.4 59.7
19/09/2019 23:03:06 40.39 41.6 42.5 41.5 41.7 45.1 51.94 52.22 53.38 52.4 52.4 59.7
19/09/2019 23:03:07 42.1 41.81 42.5 41.5 41.7 45.1 52.28 52.28 53.38 52.4 52.4 59.7
19/09/2019 23:03:08 40.28 41.76 42.5 41.5 41.7 45.1 51.75 52.18 53.38 52.4 52.4 59.7
19/09/2019 23:03:09 41.67 41.41 42.5 41.5 41.7 45.1 52.44 52.3 53.38 52.4 52.4 59.7
19/09/2019 23:03:10 42.33 42.31 42.5 41.5 41.7 45.1 52.46 52.43 53.38 52.4 52.4 59.7
19/09/2019 23:03:11 41.08 41.96 42.5 41.5 41.7 45.1 52.69 52.76 53.38 52.4 52.5 59.7
19/09/2019 23:03:12 42.78 42.4 42.46 41.5 41.7 45.1 52.57 52.74 53.38 52.4 52.5 59.7
19/09/2019 23:03:13 42.17 42.52 42.52 41.5 41.7 45.1 52.53 52.67 53.38 52.4 52.5 59.7
19/09/2019 23:03:14 40.86 42.3 42.52 41.5 41.7 45.1 52.41 52.88 53.38 52.4 52.5 59.7
19/09/2019 23:03:15 41.44 41.68 42.52 41.5 41.7 45.1 51.99 52.61 53.38 52.4 52.5 59.7
19/09/2019 23:03:16 41.9 42.07 42.52 41.5 41.7 45.1 52.41 52.5 53.38 52.4 52.5 59.7
19/09/2019 23:03:17 42.32 42.39 42.52 41.5 41.7 45.1 52.51 52.6 53.38 52.4 52.5 59.7
19/09/2019 23:03:18 42.07 42.56 42.56 41.5 41.7 45.1 52.58 52.76 53.38 52.4 52.5 59.7
19/09/2019 23:03:19 42.06 42.28 42.56 41.5 41.7 45.1 52.41 52.66 53.38 52.4 52.5 59.7
19/09/2019 23:03:20 42.11 42.22 42.56 41.5 41.7 45.1 51.39 52.41 53.38 52.4 52.5 59.7
19/09/2019 23:03:21 41.83 42.33 42.56 41.5 41.7 45.1 52.31 52.25 53.38 52.4 52.5 59.7
19/09/2019 23:03:22 41.37 42.22 42.56 41.5 41.7 45.1 52.38 52.5 53.38 52.4 52.5 59.7
19/09/2019 23:03:23 41.31 41.87 42.56 41.5 41.7 45.1 52.45 52.65 53.38 52.4 52.5 59.7
19/09/2019 23:03:24 41.46 41.77 42.56 41.5 41.7 45.1 52.56 52.66 53.38 52.4 52.4 59.7
19/09/2019 23:03:25 41.42 41.85 42.56 41.5 41.7 45.1 53.02 52.98 53.38 52.4 52.5 59.7
19/09/2019 23:03:26 42.46 42.23 42.56 41.5 41.7 45.1 52.51 53.15 53.21 52.4 52.5 59.7
19/09/2019 23:03:27 41.56 42.07 42.56 41.5 41.7 45.1 52.59 52.83 53.15 52.4 52.5 59.7
19/09/2019 23:03:28 42.17 42.21 42.56 41.5 41.7 45.1 52.94 53.03 53.15 52.4 52.5 59.7
19/09/2019 23:03:29 41.71 42.35 42.56 41.5 41.7 45.1 52.92 53.09 53.15 52.4 52.5 59.7
19/09/2019 23:03:30 40.59 41.76 42.56 41.5 41.7 45.1 51.81 52.87 53.15 52.4 52.5 59.7
19/09/2019 23:03:31 41.86 41.7 42.56 41.5 41.7 45.1 51.96 52.39 53.15 52.4 52.5 59.7
19/09/2019 23:03:32 40.71 41.62 42.56 41.5 41.7 45.1 51.59 52.25 53.15 52.4 52.5 59.7
19/09/2019 23:03:33 40.91 41.39 42.56 41.5 41.7 45.1 52 52.05 53.15 52.4 52.5 59.7
19/09/2019 23:03:34 42.11 41.76 42.56 41.5 41.7 45.1 51.91 52.05 53.15 52.4 52.5 59.7
19/09/2019 23:03:35 41.4 41.9 42.56 41.5 41.7 45.1 51.9 52.14 53.15 52.4 52.5 59.7
19/09/2019 23:03:36 41.96 42.06 42.56 41.5 41.7 45.1 52.39 52.29 53.15 52.4 52.5 59.7
19/09/2019 23:03:37 41.77 42.07 42.56 41.5 41.7 45.1 52.35 52.49 53.15 52.4 52.5 59.7
19/09/2019 23:03:38 41.67 42.12 42.56 41.5 41.7 45.1 51.95 52.52 53.15 52.4 52.5 59.7
19/09/2019 23:03:39 41.13 41.83 42.56 41.5 41.7 45.1 52.05 52.25 53.15 52.4 52.5 59.7
19/09/2019 23:03:40 41.6 41.7 42.56 41.5 41.7 45.1 52.02 52.24 53.15 52.4 52.5 59.7
19/09/2019 23:03:41 41.18 41.62 42.56 41.5 41.7 45.1 51.69 52.21 53.15 52.4 52.5 59.7
19/09/2019 23:03:42 41.12 41.86 42.56 41.5 41.7 45.1 52.95 52.77 53.15 52.4 52.5 59.7
19/09/2019 23:03:43 42.14 41.93 42.56 41.5 41.7 45.1 53.24 53.02 53.15 52.4 52.5 59.7
19/09/2019 23:03:44 41.96 42.14 42.56 41.5 41.7 45.1 52.39 53 53.15 52.4 52.5 59.7
19/09/2019 23:03:45 42.18 42.11 42.56 41.5 41.7 45.1 52.44 52.68 53.15 52.4 52.5 59.7
19/09/2019 23:03:46 40.54 42.1 42.56 41.5 41.7 45.1 52.68 52.72 53.15 52.4 52.5 59.7
19/09/2019 23:03:47 41.84 41.8 42.56 41.5 41.7 45.1 52.33 52.98 53.15 52.4 52.5 59.7
19/09/2019 23:03:48 40.78 41.7 42.35 41.5 41.7 45.1 52.42 52.68 53.15 52.4 52.5 59.7
19/09/2019 23:03:49 42.17 41.95 42.35 41.5 41.7 45.1 52.85 52.7 53.15 52.4 52.5 59.7
19/09/2019 23:03:50 42 42.12 42.35 41.5 41.7 45.1 53.36 53.14 53.15 52.4 52.5 59.7
19/09/2019 23:03:51 42.74 42.55 42.55 41.5 41.7 45.1 53.58 53.47 53.47 52.4 52.5 59.7
19/09/2019 23:03:52 41.69 42.49 42.55 41.5 41.7 45.1 53.17 53.56 53.56 52.4 52.5 59.7
19/09/2019 23:03:53 41.74 42.16 42.55 41.5 41.7 45.1 52.31 53.23 53.56 52.4 52.5 59.7
19/09/2019 23:03:54 42.56 42.54 42.55 41.6 41.7 45.1 52.29 52.84 53.56 52.4 52.5 59.7
19/09/2019 23:03:55 40.7 42.33 42.55 41.5 41.7 45.1 52.4 52.71 53.56 52.4 52.5 59.7
19/09/2019 23:03:56 40.61 41.78 42.55 41.5 41.7 45.1 52.18 52.42 53.56 52.4 52.5 59.7
19/09/2019 23:03:57 41.57 41.28 42.55 41.5 41.7 45.1 52.19 52.48 53.56 52.4 52.5 59.7
19/09/2019 23:03:58 42.06 41.88 42.55 41.5 41.7 45.1 52.28 52.41 53.56 52.4 52.5 59.7
19/09/2019 23:03:59 41.51 41.96 42.55 41.5 41.7 45.1 52.7 52.8 53.56 52.4 52.5 59.7
19/09/2019 23:04:00 41.64 41.77 42.55 41.5 41.7 45.1 52.93 52.91 53.56 52.4 52.5 59.7
19/09/2019 23:04:01 41.4 41.85 42.55 41.5 41.7 45.1 52.83 52.91 53.56 52.4 52.5 59.7
19/09/2019 23:04:02 41.72 41.81 42.55 41.5 41.7 45.1 53.06 53.12 53.56 52.4 52.5 59.7
19/09/2019 23:04:03 41.46 42 42.55 41.5 41.7 45.1 51.92 53.06 53.56 52.4 52.5 59.7
19/09/2019 23:04:04 41.89 42.05 42.55 41.5 41.7 45.1 51.73 52.45 53.56 52.4 52.5 59.7
19/09/2019 23:04:05 41.74 41.96 42.55 41.5 41.7 45.1 51.28 52.09 53.56 52.4 52.5 59.7
19/09/2019 23:04:06 41.25 41.77 42.55 41.5 41.7 45.1 52.25 52.17 53.56 52.4 52.5 59.7
19/09/2019 23:04:07 41.52 41.69 42.55 41.5 41.7 45.1 52.43 52.54 53.56 52.4 52.5 59.7
19/09/2019 23:04:08 42.45 42.59 42.59 41.5 41.7 45.1 51.56 52.41 53.56 52.4 52.5 59.7
19/09/2019 23:04:09 41.67 42.13 42.59 41.5 41.7 45.1 51.59 51.9 53.56 52.4 52.5 59.7
19/09/2019 23:04:10 41.06 41.78 42.59 41.5 41.7 45.1 52.13 52.25 53.56 52.4 52.5 59.7
19/09/2019 23:04:11 40.66 41.59 42.59 41.5 41.7 45.1 51.58 52.09 53.56 52.4 52.5 59.7
19/09/2019 23:04:12 42.39 42 42.59 41.5 41.7 45.1 52.51 52.31 53.56 52.4 52.5 59.7
19/09/2019 23:04:13 41.4 42.09 42.59 41.5 41.7 45.1 52.59 52.69 53.56 52.4 52.5 59.7
19/09/2019 23:04:14 41.54 41.86 42.59 41.5 41.7 45.1 51.96 52.39 53.56 52.4 52.5 59.7
19/09/2019 23:04:15 41.28 41.78 42.59 41.5 41.7 45.1 52.27 52.47 53.56 52.4 52.5 59.7
19/09/2019 23:04:16 41.75 41.9 42.59 41.5 41.7 45.1 52.13 52.59 53.56 52.4 52.5 59.7
19/09/2019 23:04:17 41.04 41.81 42.59 41.5 41.7 45.1 51.95 52.37 53.56 52.4 52.5 59.7
19/09/2019 23:04:18 41.42 41.87 42.59 41.5 41.7 45.1 51.94 52.11 53.56 52.4 52.5 59.7
19/09/2019 23:04:19 42.17 42.06 42.59 41.5 41.7 45.1 52.11 52.13 53.56 52.4 52.5 59.7
19/09/2019 23:04:20 41.97 42.16 42.59 41.5 41.7 45.1 51.96 52.22 53.56 52.4 52.5 59.7
19/09/2019 23:04:21 42.04 42.28 42.59 41.6 41.7 45.1 52.12 52.2 53.56 52.4 52.5 59.7
19/09/2019 23:04:22 41.51 42.22 42.59 41.6 41.7 45.1 51.5 52.47 53.23 52.4 52.5 59.7
19/09/2019 23:04:23 41.72 41.95 42.59 41.6 41.7 45.1 51.52 51.72 53.12 52.4 52.5 59.7
19/09/2019 23:04:24 41.4 42.1 42.59 41.6 41.7 45.1 51.94 52.02 53.12 52.4 52.5 59.7
19/09/2019 23:04:25 42.58 42.56 42.59 41.6 41.7 45.1 52.5 52.29 53.12 52.4 52.5 59.7
19/09/2019 23:04:26 41.94 42.26 42.59 41.6 41.7 45.1 51.79 52.34 53.12 52.4 52.5 59.7
19/09/2019 23:04:27 41.71 42.18 42.59 41.6 41.7 45.1 51.91 52.27 53.12 52.4 52.5 59.7
19/09/2019 23:04:28 41.39 42.34 42.59 41.6 41.7 45.1 51.73 52.12 53.12 52.4 52.5 59.7
19/09/2019 23:04:29 41.82 41.98 42.59 41.6 41.7 45.1 52.53 52.34 53.12 52.4 52.5 59.7
19/09/2019 23:04:30 42.59 42.34 42.59 41.6 41.7 45.1 51.9 52.27 53.12 52.4 52.5 59.7
19/09/2019 23:04:31 42.01 42.52 42.59 41.6 41.7 45.1 52.41 52.49 53.12 52.4 52.5 59.7
19/09/2019 23:04:32 40.51 42.11 42.59 41.6 41.7 45.1 52.2 52.37 53.06 52.4 52.5 59.7
19/09/2019 23:04:33 41.05 41.51 42.59 41.6 41.7 45.1 51.93 52.39 52.69 52.4 52.5 59.7
19/09/2019 23:04:34 41.22 41.55 42.59 41.6 41.7 45.1 52.24 52.29 52.69 52.4 52.5 59.7
19/09/2019 23:04:35 41.41 41.45 42.59 41.6 41.7 45.1 53.04 52.72 52.72 52.4 52.5 59.7
19/09/2019 23:04:36 41.76 41.77 42.59 41.6 41.7 45.1 52.9 52.91 52.91 52.4 52.5 59.7
19/09/2019 23:04:37 41.76 41.83 42.59 41.6 41.7 45.1 52.27 52.98 52.98 52.4 52.5 59.7
19/09/2019 23:04:38 41.93 42.18 42.56 41.6 41.7 45.1 51.58 52.65 52.98 52.4 52.5 59.7
19/09/2019 23:04:39 41.73 42.02 42.56 41.6 41.7 45.1 52.98 52.66 52.98 52.4 52.5 59.7
19/09/2019 23:04:40 41.87 42.16 42.56 41.6 41.7 45.1 52.01 52.74 52.98 52.4 52.5 59.7
19/09/2019 23:04:41 42.68 42.37 42.56 41.6 41.7 45.1 52.53 52.51 52.98 52.4 52.5 59.7
19/09/2019 23:04:42 41.5 42.48 42.56 41.6 41.7 45.1 52.28 52.57 52.98 52.4 52.5 59.7
19/09/2019 23:04:43 42.16 42.36 42.56 41.6 41.7 45.1 51.92 52.47 52.98 52.4 52.5 59.7
19/09/2019 23:04:44 41.51 42.22 42.56 41.6 41.7 45.1 52.29 52.42 52.98 52.4 52.4 59.7
19/09/2019 23:04:45 41.37 41.97 42.56 41.6 41.7 45.1 53.53 53.2 53.2 52.4 52.5 59.7
19/09/2019 23:04:46 41.33 41.57 42.56 41.6 41.7 45.1 51.91 53.03 53.2 52.4 52.5 59.7
19/09/2019 23:04:47 41.47 41.85 42.56 41.6 41.7 45.1 53.06 53.09 53.2 52.4 52.5 59.7
19/09/2019 23:04:48 41.81 41.85 42.56 41.6 41.7 45.1 52.72 52.96 53.2 52.4 52.5 59.7
19/09/2019 23:04:49 42.41 42.34 42.56 41.6 41.7 45.1 52.4 52.96 53.2 52.4 52.5 59.7
19/09/2019 23:04:50 43.96 43.59 43.59 41.6 41.7 45.1 53.07 52.99 53.2 52.4 52.5 59.7
19/09/2019 23:04:51 44.27 44.72 44.72 41.6 41.7 45.1 52.89 53.09 53.2 52.4 52.5 59.7
19/09/2019 23:04:52 41.7 43.64 44.72 41.6 41.7 45.1 52 52.87 53.2 52.4 52.5 59.7
19/09/2019 23:04:53 41.59 42.75 44.72 41.6 41.7 45.1 52.59 52.73 53.2 52.4 52.5 59.7
19/09/2019 23:04:54 41.56 41.95 44.72 41.6 41.7 45.1 52.03 52.64 53.2 52.4 52.5 59.7
19/09/2019 23:04:55 41.7 41.85 44.72 41.6 41.7 45.1 52.52 52.43 53.2 52.5 52.5 59.7
19/09/2019 23:04:56 41.54 41.81 44.72 41.6 41.7 45.1 52.08 52.65 53.2 52.5 52.5 59.7
19/09/2019 23:04:57 41.06 41.76 44.72 41.6 41.7 45.1 52.13 52.2 53.2 52.5 52.5 59.7
19/09/2019 23:04:58 41.45 41.8 44.72 41.6 41.7 45.1 52.62 52.49 53.2 52.5 52.5 59.7
19/09/2019 23:04:59 41.38 41.68 44.72 41.6 41.7 45.1 51.86 52.45 53.2 52.5 52.4 59.7
19/09/2019 23:05:00 41.4 41.73 44.72 41.6 41.7 45.1 52.1 52.37 53.2 52.5 52.4 59.7
19/09/2019 23:05:01 41.47 41.76 44.72 41.6 41.7 45.1 52.36 52.39 53.2 52.5 52.4 59.7
19/09/2019 23:05:02 41.45 41.69 44.72 41.6 41.7 45.1 52.54 52.6 53.2 52.5 52.4 59.7
19/09/2019 23:05:03 41.23 41.48 44.72 41.6 41.7 45.1 52.05 52.41 53.2 52.5 52.4 59.7
19/09/2019 23:05:04 41.86 41.79 44.72 41.6 41.7 45.1 52.42 52.54 53.2 52.5 52.4 59.7
19/09/2019 23:05:05 41.71 42.18 44.72 41.6 41.7 45.1 52.22 52.36 53.2 52.5 52.4 59.7
19/09/2019 23:05:06 41.7 41.82 44.72 41.6 41.7 45.1 51.34 52.34 53.2 52.5 52.4 59.7
19/09/2019 23:05:07 41.97 42.07 44.72 41.6 41.7 45.1 51.94 52.08 53.2 52.5 52.4 59.7
19/09/2019 23:05:08 40.22 41.85 44.72 41.6 41.7 45.1 52.06 52.16 53.2 52.5 52.4 59.7
19/09/2019 23:05:09 42.02 41.89 44.72 41.6 41.7 45.1 52 52.13 53.2 52.5 52.4 59.7
19/09/2019 23:05:10 42.22 42.27 44.72 41.6 41.7 45.1 52.55 52.55 53.2 52.5 52.4 59.7
19/09/2019 23:05:11 40.86 42.34 44.72 41.6 41.7 45.1 52.01 52.46 53.2 52.5 52.4 59.7
19/09/2019 23:05:12 41.74 41.83 44.72 41.6 41.7 45.1 52.4 52.46 53.2 52.5 52.4 59.7
19/09/2019 23:05:13 41.15 41.72 44.72 41.6 41.7 45.1 51.8 52.45 53.2 52.5 52.4 59.7
19/09/2019 23:05:14 41.71 41.99 44.72 41.6 41.7 45.1 51.95 52.19 53.2 52.5 52.4 59.7
19/09/2019 23:05:15 40.98 41.95 44.72 41.6 41.7 45.1 52.48 52.5 53.09 52.5 52.4 59.7
19/09/2019 23:05:16 41.46 41.62 44.72 41.6 41.7 45.1 52.11 52.39 53.09 52.5 52.4 59.7
19/09/2019 23:05:17 42.03 41.97 44.72 41.6 41.7 45.1 52.77 52.75 53.09 52.5 52.4 59.7
19/09/2019 23:05:18 41.89 42.11 44.72 41.6 41.7 45.1 52.16 52.51 53.09 52.5 52.4 59.7
19/09/2019 23:05:19 42.66 42.43 44.72 41.6 41.7 45.1 52.76 53 53.09 52.5 52.4 59.7
19/09/2019 23:05:20 42.34 42.45 44.72 41.6 41.7 45.1 52.05 52.37 53.09 52.5 52.4 59.7
19/09/2019 23:05:21 41.66 42.4 43.64 41.6 41.7 45.1 53.23 53.02 53.02 52.5 52.4 59.7
19/09/2019 23:05:22 40.65 41.9 42.75 41.6 41.7 45.1 51.64 52.93 53.02 52.5 52.4 59.7
19/09/2019 23:05:23 41.09 41.57 42.45 41.6 41.7 45.1 51.92 52.27 53.02 52.4 52.4 59.7
19/09/2019 23:05:24 41.82 41.77 42.45 41.6 41.7 45.1 52.06 52.24 53.02 52.4 52.4 59.7
19/09/2019 23:05:25 41.57 41.83 42.45 41.6 41.7 45.1 52.4 52.41 53.02 52.4 52.4 59.7
19/09/2019 23:05:26 41.29 41.74 42.45 41.6 41.7 45.1 52.68 52.69 53.02 52.4 52.4 59.7
19/09/2019 23:05:27 40.57 41.49 42.45 41.6 41.7 45.1 52 52.73 53.02 52.4 52.4 59.7
19/09/2019 23:05:28 41.37 41.46 42.45 41.6 41.7 45.1 51.36 52.16 53.02 52.4 52.4 59.7
19/09/2019 23:05:29 40.8 41.24 42.45 41.6 41.7 45.1 51.61 51.77 53.02 52.4 52.4 59.7
19/09/2019 23:05:30 42 41.8 42.45 41.6 41.7 45.1 52.31 52.1 53.02 52.4 52.4 59.7
19/09/2019 23:05:31 41.27 41.99 42.45 41.6 41.7 45.1 52.04 52.24 53.02 52.3 52.4 59.7
19/09/2019 23:05:32 41.35 41.79 42.45 41.6 41.7 45.1 51.96 52.23 53.02 52.3 52.4 59.7
19/09/2019 23:05:33 41.37 41.57 42.45 41.6 41.7 45.1 52.54 52.4 53.02 52.3 52.4 59.7
19/09/2019 23:05:34 41.49 41.52 42.45 41.6 41.7 45.1 52.15 52.44 53.02 52.3 52.4 59.7
19/09/2019 23:05:35 40.76 41.94 42.45 41.6 41.7 45.1 52.23 52.36 53.02 52.3 52.3 59.7
19/09/2019 23:05:36 41.9 41.79 42.45 41.6 41.7 45.1 51.53 52.2 53.02 52.3 52.3 59.7
19/09/2019 23:05:37 41.46 41.72 42.45 41.6 41.7 45.1 52.77 52.61 53.02 52.3 52.3 59.7
19/09/2019 23:05:38 41.8 41.81 42.45 41.6 41.7 45.1 52.33 52.69 53.02 52.3 52.3 59.7
19/09/2019 23:05:39 43.08 42.85 42.85 41.6 41.7 45.1 52.52 52.57 53.02 52.3 52.3 59.7
19/09/2019 23:05:40 41.42 42.62 42.85 41.6 41.7 45.1 52.78 52.75 53.02 52.3 52.3 59.7
19/09/2019 23:05:41 41.8 42.14 42.85 41.6 41.7 45.1 52.44 52.82 53.02 52.3 52.3 59.7
19/09/2019 23:05:42 42.4 42.41 42.85 41.6 41.7 45.1 51.56 52.58 53.02 52.3 52.3 59.7
19/09/2019 23:05:43 42.23 42.6 42.85 41.6 41.7 45.1 52.14 52.23 53.02 52.3 52.3 59.7
19/09/2019 23:05:44 41.05 42.26 42.85 41.6 41.7 45.1 52.34 52.36 53.02 52.3 52.3 59.7
19/09/2019 23:05:45 41.31 41.59 42.85 41.6 41.7 45.1 52.7 52.63 53.02 52.3 52.3 59.7
19/09/2019 23:05:46 42.4 42.39 42.85 41.6 41.7 45.1 52.47 52.72 53.02 52.3 52.3 59.7
19/09/2019 23:05:47 41.56 42 42.85 41.6 41.7 45.1 51.94 52.5 53.02 52.3 52.3 59.7
19/09/2019 23:05:48 41.66 41.85 42.85 41.6 41.7 45.1 51.82 52.3 53.02 52.3 52.3 59.7
19/09/2019 23:05:49 40.99 41.96 42.85 41.6 41.7 45.1 52.03 52.29 53.02 52.3 52.3 59.7
19/09/2019 23:05:50 42.1 41.93 42.85 41.6 41.7 45.1 52.12 52.42 53.02 52.3 52.3 59.7
19/09/2019 23:05:51 40.86 41.92 42.85 41.6 41.7 45.1 51.92 52.22 52.93 52.3 52.3 59.7
19/09/2019 23:05:52 41.04 41.54 42.85 41.6 41.7 45.1 52.3 52.28 52.82 52.3 52.3 59.7
19/09/2019 23:05:53 41.94 41.75 42.85 41.6 41.6 45.1 52.01 52.48 52.82 52.3 52.3 59.7
19/09/2019 23:05:54 41.31 42.07 42.85 41.6 41.6 45.1 52.34 52.32 52.82 52.3 52.3 59.7
19/09/2019 23:05:55 41.36 41.61 42.85 41.6 41.6 45.1 52.5 52.55 52.82 52.3 52.3 59.7
19/09/2019 23:05:56 41.94 42.11 42.85 41.6 41.6 45.1 51.95 52.53 52.82 52.3 52.3 59.7
19/09/2019 23:05:57 41.84 41.86 42.85 41.6 41.6 45.1 52.16 52.36 52.82 52.3 52.3 59.7
19/09/2019 23:05:58 41.27 41.87 42.85 41.6 41.6 45.1 52.83 52.75 52.82 52.4 52.3 59.7
19/09/2019 23:05:59 41.2 41.8 42.85 41.6 41.6 45.1 52.31 52.63 52.82 52.4 52.3 59.7
19/09/2019 23:06:00 42.11 41.93 42.85 41.6 41.6 45.1 52.27 52.52 52.82 52.4 52.3 59.7
19/09/2019 23:06:01 41.21 41.88 42.85 41.6 41.6 45.1 52.02 52.61 52.82 52.4 52.3 59.7
19/09/2019 23:06:02 41.14 41.47 42.85 41.6 41.6 45.1 51.58 52.13 52.82 52.3 52.3 59.7
19/09/2019 23:06:03 40.75 41.76 42.85 41.6 41.6 45.1 51.8 52.01 52.82 52.3 52.3 59.7
19/09/2019 23:06:04 41.62 41.58 42.85 41.6 41.6 45.1 51.55 51.87 52.82 52.3 52.3 59.7
19/09/2019 23:06:05 41.76 42.12 42.85 41.6 41.6 45.1 51.73 51.8 52.82 52.3 52.3 59.7
19/09/2019 23:06:06 41.94 41.97 42.85 41.6 41.6 45.1 52.28 52.13 52.82 52.3 52.3 59.7
19/09/2019 23:06:07 41.89 41.99 42.85 41.6 41.6 45.1 52.72 52.53 52.82 52.3 52.3 59.7
19/09/2019 23:06:08 41.6 42.27 42.85 41.6 41.6 45.1 52.03 52.52 52.82 52.3 52.3 59.7
19/09/2019 23:06:09 42.05 42.1 42.62 41.6 41.6 45.1 52.43 52.57 52.82 52.3 52.3 59.7
19/09/2019 23:06:10 41.52 41.93 42.6 41.6 41.6 45.1 52.35 52.54 52.82 52.3 52.3 59.7
19/09/2019 23:06:11 41.23 41.82 42.6 41.6 41.6 45.1 52.38 52.68 52.75 52.3 52.3 59.7
19/09/2019 23:06:12 42.3 42.14 42.6 41.6 41.6 45.1 52.47 52.6 52.75 52.3 52.3 59.7
19/09/2019 23:06:13 41.62 42.15 42.39 41.6 41.6 45.1 52.03 52.52 52.75 52.3 52.3 59.7
19/09/2019 23:06:14 41.39 41.8 42.39 41.6 41.6 45.1 52.33 52.41 52.75 52.3 52.3 59.7
19/09/2019 23:06:15 41.37 41.83 42.39 41.6 41.6 45.1 52.28 52.75 52.75 52.3 52.3 59.7
19/09/2019 23:06:16 41.59 41.93 42.27 41.6 41.6 45.1 51.98 52.54 52.75 52.3 52.3 59.7
19/09/2019 23:06:17 41.75 41.73 42.27 41.6 41.6 45.1 52.4 52.36 52.75 52.3 52.3 59.7
19/09/2019 23:06:18 42.22 42.28 42.28 41.6 41.6 45.1 52.75 52.77 52.77 52.3 52.3 59.7
19/09/2019 23:06:19 41.51 42.12 42.28 41.6 41.6 45.1 52.45 52.74 52.77 52.3 52.3 59.7
19/09/2019 23:06:20 41.39 41.9 42.28 41.6 41.6 45.1 52.51 52.69 52.77 52.3 52.3 59.7
19/09/2019 23:06:21 41.75 41.84 42.28 41.6 41.6 45.1 51.68 52.48 52.77 52.3 52.3 59.7
19/09/2019 23:06:22 42.08 42.1 42.28 41.6 41.6 45.1 51.86 52.18 52.77 52.3 52.3 59.7
19/09/2019 23:06:23 41.03 41.89 42.28 41.6 41.6 45.1 52.44 52.37 52.77 52.3 52.3 59.7
19/09/2019 23:06:24 41.76 41.99 42.28 41.6 41.6 45.1 52.77 52.66 52.77 52.3 52.3 59.7
19/09/2019 23:06:25 41.36 41.7 42.28 41.6 41.6 45.1 51.93 52.68 52.77 52.3 52.3 59.7
19/09/2019 23:06:26 42.16 42.1 42.28 41.6 41.6 45.1 52.64 52.61 52.77 52.3 52.3 59.7
19/09/2019 23:06:27 41.46 42.08 42.28 41.6 41.6 45.1 52.64 52.78 52.78 52.3 52.3 59.7
19/09/2019 23:06:28 41.5 41.88 42.28 41.6 41.6 45.1 52.86 53.03 53.03 52.3 52.3 59.7
19/09/2019 23:06:29 41.54 41.93 42.28 41.6 41.6 45.1 52.16 52.64 53.03 52.3 52.3 59.7
19/09/2019 23:06:30 40.76 41.52 42.28 41.6 41.6 45.1 52.55 52.63 53.03 52.3 52.3 59.7
19/09/2019 23:06:31 42.1 42.05 42.28 41.6 41.6 45.1 52.14 52.9 53.03 52.3 52.3 59.7
19/09/2019 23:06:32 41.39 41.76 42.28 41.6 41.6 45.1 52.71 52.65 53.03 52.3 52.3 59.7
19/09/2019 23:06:33 41.95 41.92 42.28 41.6 41.6 45.1 51.92 52.53 53.03 52.3 52.3 59.7
19/09/2019 23:06:34 42.17 42.33 42.33 41.6 41.6 45.1 52.6 52.52 53.03 52.3 52.3 59.7
19/09/2019 23:06:35 41.53 42.16 42.33 41.6 41.6 45.1 52.14 52.56 53.03 52.3 52.3 59.7
19/09/2019 23:06:36 40.74 41.84 42.33 41.6 41.6 45.1 53.12 52.81 53.03 52.3 52.3 59.7
19/09/2019 23:06:37 41.68 41.67 42.33 41.6 41.6 45.1 51.52 52.77 53.03 52.3 52.3 59.7
19/09/2019 23:06:38 41.78 41.85 42.33 41.6 41.6 45.1 52.13 52.26 53.03 52.3 52.3 59.7
19/09/2019 23:06:39 42.1 42.26 42.33 41.6 41.6 45.1 51.73 52.07 53.03 52.3 52.3 59.7
19/09/2019 23:06:40 41.14 42.06 42.33 41.6 41.6 45.1 52.44 52.3 53.03 52.3 52.3 59.7
19/09/2019 23:06:41 41.74 42.03 42.33 41.6 41.6 45.1 51.44 52.19 53.03 52.3 52.3 59.7
19/09/2019 23:06:42 42.03 41.99 42.33 41.6 41.6 45.1 52.42 52.39 53.03 52.3 52.3 59.7
19/09/2019 23:06:43 42.07 42.18 42.33 41.7 41.6 45.1 52.19 52.38 53.03 52.3 52.3 59.7
19/09/2019 23:06:44 42.34 42.29 42.33 41.7 41.6 45.1 51.51 52.44 53.03 52.3 52.3 59.7
19/09/2019 23:06:45 40.65 42.32 42.33 41.7 41.6 45.1 51.09 51.93 53.03 52.3 52.3 59.7
19/09/2019 23:06:46 41.63 41.69 42.33 41.7 41.6 45.1 51.89 51.92 53.03 52.3 52.3 59.7
19/09/2019 23:06:47 41.53 41.74 42.33 41.7 41.6 45.1 52.29 52.33 53.03 52.3 52.3 59.7
19/09/2019 23:06:48 41.22 41.61 42.33 41.7 41.6 45.1 52.43 52.34 53.03 52.3 52.3 59.7
19/09/2019 23:06:49 41.72 41.93 42.33 41.7 41.6 45.1 52.46 52.5 53.03 52.3 52.3 59.7
19/09/2019 23:06:50 41.18 41.66 42.33 41.7 41.6 45.1 51.83 52.46 53.03 52.3 52.3 59.7
19/09/2019 23:06:51 42.62 42.28 42.33 41.7 41.6 45.1 52.57 52.57 53.03 52.3 52.3 59.7
19/09/2019 23:06:52 42.13 42.31 42.33 41.7 41.6 45.1 52.85 52.82 53.03 52.3 52.3 59.7
19/09/2019 23:06:53 41.44 42.27 42.33 41.7 41.6 45.1 52.96 52.97 53.03 52.3 52.3 59.7
19/09/2019 23:06:54 41.88 42.04 42.33 41.7 41.6 45.1 52.34 52.87 53.03 52.3 52.3 59.7
19/09/2019 23:06:55 41.87 42.06 42.33 41.7 41.6 45.1 52.88 52.92 53.03 52.3 52.3 59.7
19/09/2019 23:06:56 41.82 42.35 42.35 41.7 41.6 45.1 52.62 52.97 53.03 52.3 52.3 59.7
19/09/2019 23:06:57 42.92 42.62 42.62 41.7 41.6 45.1 52.73 52.95 53.03 52.3 52.3 59.7
19/09/2019 23:06:58 42.33 42.6 42.62 41.7 41.6 45.1 52.8 53.01 53.01 52.3 52.3 59.7
19/09/2019 23:06:59 42.15 42.59 42.62 41.7 41.6 45.1 55.76 55.13 55.13 52.3 52.3 59.7
19/09/2019 23:07:00 42.97 43 43 41.7 41.6 45.1 56.48 56.34 56.34 52.4 52.3 59.7
19/09/2019 23:07:01 42.79 42.92 43 41.7 41.6 45.1 54.57 55.65 56.34 52.4 52.3 59.7
19/09/2019 23:07:02 43.14 43.18 43.18 41.7 41.6 45.1 58.89 58.37 58.37 52.4 52.3 59.7
19/09/2019 23:07:03 42.03 43.13 43.18 41.7 41.6 45.1 56.42 57.91 58.37 52.4 52.3 59.7
19/09/2019 23:07:04 41.62 42.56 43.18 41.7 41.6 45.1 58.76 58.24 58.37 52.5 52.3 59.7
19/09/2019 23:07:05 43.06 42.77 43.18 41.7 41.6 45.1 61.38 60.57 60.57 52.6 52.4 59.7
19/09/2019 23:07:06 42.2 42.76 43.18 41.7 41.6 45.1 61.58 62.08 62.08 52.7 52.4 59.7
19/09/2019 23:07:07 42.04 42.7 43.18 41.7 41.6 45.1 57.02 60.73 62.08 52.7 52.4 59.7
19/09/2019 23:07:08 42.95 42.71 43.18 41.7 41.6 45.1 58.57 59.08 62.08 52.8 52.4 59.7
19/09/2019 23:07:09 42.08 42.85 43.18 41.7 41.6 45.1 55.8 58.68 62.08 52.8 52.4 59.7
19/09/2019 23:07:10 43.03 42.9 43.18 41.7 41.6 45.1 56.18 57.36 62.08 52.8 52.4 59.7
19/09/2019 23:07:11 41.7 42.76 43.18 41.7 41.6 45.1 53.68 56.36 62.08 52.8 52.4 59.7
19/09/2019 23:07:12 41.61 42.3 43.18 41.7 41.6 45.1 53.21 54.91 62.08 52.8 52.4 59.7
19/09/2019 23:07:13 42 42.31 43.18 41.7 41.6 45.1 53.54 53.98 62.08 52.8 52.4 59.7
19/09/2019 23:07:14 40.16 41.83 43.18 41.7 41.6 45.1 53.73 53.99 62.08 52.8 52.4 59.7
19/09/2019 23:07:15 42.21 41.82 43.18 41.7 41.6 45.1 52.57 53.88 62.08 52.8 52.4 59.7
19/09/2019 23:07:16 41.21 41.7 43.18 41.7 41.6 45.1 52.27 52.96 62.08 52.8 52.4 59.7
19/09/2019 23:07:17 41.58 41.86 43.18 41.7 41.6 45.1 52.23 52.72 62.08 52.8 52.4 59.7
19/09/2019 23:07:18 41.6 41.93 43.18 41.7 41.6 45.1 52.29 52.42 62.08 52.8 52.4 59.7
19/09/2019 23:07:19 42.31 42.24 43.18 41.7 41.6 45.1 52.14 52.55 62.08 52.8 52.4 59.7
19/09/2019 23:07:20 42.25 42.39 43.18 41.7 41.6 45.1 52.02 52.25 62.08 52.8 52.4 59.7
19/09/2019 23:07:21 42.11 42.53 43.18 41.7 41.6 45.1 52.16 52.29 62.08 52.8 52.4 59.7
19/09/2019 23:07:22 41.78 42.45 43.18 41.7 41.6 45.1 52.47 52.51 62.08 52.8 52.4 59.7
19/09/2019 23:07:23 41.46 41.9 43.18 41.7 41.6 45.1 51.98 52.5 62.08 52.8 52.4 59.7
19/09/2019 23:07:24 42.11 42.2 43.18 41.7 41.6 45.1 52.63 52.74 62.08 52.8 52.4 59.7
19/09/2019 23:07:25 41.39 42.24 43.18 41.7 41.6 45.1 52.45 52.71 62.08 52.8 52.4 59.7
19/09/2019 23:07:26 41.66 41.86 43.18 41.7 41.6 45.1 51.95 52.59 62.08 52.8 52.4 59.7
19/09/2019 23:07:27 41.74 41.92 43.18 41.7 41.6 45.1 52.93 52.93 62.08 52.8 52.4 59.7
19/09/2019 23:07:28 40.23 41.86 43.18 41.7 41.6 45.1 51.83 52.61 62.08 52.8 52.4 59.7
19/09/2019 23:07:29 41.42 41.34 43.18 41.7 41.6 45.1 52.03 52.25 62.08 52.8 52.4 59.7
19/09/2019 23:07:30 41.46 41.52 43.18 41.7 41.6 45.1 51.41 52.01 62.08 52.8 52.4 59.7
19/09/2019 23:07:31 42.08 42.17 43.18 41.7 41.6 45.1 51.91 52.02 62.08 52.8 52.4 59.7
19/09/2019 23:07:32 40.51 41.88 43.13 41.7 41.6 45.1 51.79 52.04 62.08 52.8 52.4 59.7
19/09/2019 23:07:33 42.25 42 42.9 41.7 41.6 45.1 52.06 52.07 62.08 52.8 52.4 59.7
19/09/2019 23:07:34 41.52 42.02 42.9 41.7 41.6 45.1 51.99 52.22 62.08 52.8 52.4 59.7
19/09/2019 23:07:35 41.08 41.94 42.9 41.7 41.6 45.1 52.85 52.65 62.08 52.8 52.4 59.7
19/09/2019 23:07:36 41.68 41.98 42.9 41.7 41.6 45.1 52.51 52.8 60.73 52.8 52.4 59.7
19/09/2019 23:07:37 41.47 41.66 42.9 41.7 41.6 45.1 52.08 52.61 59.08 52.8 52.4 59.7
19/09/2019 23:07:38 41.98 41.89 42.9 41.7 41.6 45.1 52.36 52.56 58.68 52.8 52.4 59.7
19/09/2019 23:07:39 40.5 41.88 42.9 41.7 41.6 45.1 51.33 52.28 57.36 52.8 52.4 59.7
19/09/2019 23:07:40 41.87 41.85 42.76 41.7 41.6 45.1 52.53 52.49 56.36 52.8 52.4 59.7
19/09/2019 23:07:41 41.43 41.87 42.53 41.7 41.6 45.1 51.76 52.37 54.91 52.8 52.4 59.7
19/09/2019 23:07:42 41.66 42 42.53 41.7 41.6 45.1 52.1 52.16 53.99 52.8 52.4 59.7
19/09/2019 23:07:43 41.03 41.7 42.53 41.7 41.6 45.1 52.04 52.15 53.99 52.8 52.4 59.7
19/09/2019 23:07:44 41.69 41.72 42.53 41.7 41.6 45.1 52.16 52.32 53.88 52.8 52.4 59.7
19/09/2019 23:07:45 41.84 41.93 42.53 41.7 41.6 45.1 52.28 52.39 52.96 52.8 52.4 59.7
19/09/2019 23:07:46 40.97 41.98 42.53 41.7 41.6 45.1 51.78 52.35 52.93 52.8 52.4 59.7
19/09/2019 23:07:47 41.05 41.61 42.53 41.7 41.6 45.1 52.23 52.46 52.93 52.8 52.4 59.7
19/09/2019 23:07:48 41.32 41.58 42.53 41.7 41.6 45.1 52.1 52.16 52.93 52.8 52.4 59.7
19/09/2019 23:07:49 41.76 42.2 42.53 41.7 41.6 45.1 51.89 52.18 52.93 52.8 52.4 59.7
19/09/2019 23:07:50 41.43 41.73 42.53 41.7 41.6 45.1 51.9 52.06 52.93 52.8 52.4 59.7
19/09/2019 23:07:51 41.31 41.69 42.45 41.7 41.6 45.1 52.32 52.45 52.93 52.8 52.4 59.7
19/09/2019 23:07:52 41.4 41.55 42.24 41.7 41.6 45.1 52.21 52.27 52.93 52.8 52.4 59.7
19/09/2019 23:07:53 42.12 42.18 42.24 41.7 41.6 45.1 51.84 52.27 52.93 52.8 52.4 59.7
19/09/2019 23:07:54 42.55 42.41 42.41 41.7 41.6 45.1 52.52 52.53 52.93 52.8 52.4 59.7
19/09/2019 23:07:55 42.44 42.53 42.53 41.7 41.6 45.1 52.13 52.38 52.93 52.8 52.4 59.7
19/09/2019 23:07:56 41.81 42.5 42.53 41.7 41.6 45.1 52.45 52.49 52.93 52.8 52.4 59.7
19/09/2019 23:07:57 42.3 42.34 42.53 41.7 41.6 45.1 53.09 53.12 53.12 52.8 52.4 59.7
19/09/2019 23:07:58 41.72 42.31 42.53 41.7 41.6 45.1 52.2 52.71 53.12 52.8 52.4 59.7
19/09/2019 23:07:59 41.57 42.37 42.53 41.7 41.6 45.1 52.51 52.66 53.12 52.8 52.4 59.7
19/09/2019 23:08:00 41.54 41.77 42.53 41.7 41.6 45.1 52.04 52.6 53.12 52.8 52.4 59.7
19/09/2019 23:08:01 41.97 42.03 42.53 41.7 41.6 45.1 51.9 52.19 53.12 52.8 52.4 59.7
19/09/2019 23:08:02 41.76 42.15 42.53 41.7 41.6 45.1 51.94 52.23 53.12 52.8 52.4 59.7
19/09/2019 23:08:03 41.25 42.07 42.53 41.7 41.6 45.1 51.85 52.12 53.12 52.8 52.4 59.7
19/09/2019 23:08:04 41.33 41.88 42.53 41.7 41.6 45.1 52.08 52.15 53.12 52.8 52.4 59.7
19/09/2019 23:08:05 40.86 41.52 42.53 41.7 41.6 45.1 52.04 52.17 53.12 52.8 52.4 59.7
19/09/2019 23:08:06 40.36 41.13 42.53 41.7 41.6 45.1 51.9 52.23 53.12 52.8 52.4 59.7
19/09/2019 23:08:07 41.53 41.35 42.53 41.7 41.6 45.1 51.56 52.04 53.12 52.8 52.4 59.7
19/09/2019 23:08:08 41.23 41.54 42.53 41.7 41.6 45.1 52.11 52.09 53.12 52.8 52.4 59.7
19/09/2019 23:08:09 41.24 41.67 42.53 41.7 41.6 45.1 53.08 52.9 53.12 52.8 52.4 59.7
19/09/2019 23:08:10 41.38 41.52 42.53 41.7 41.6 45.1 52.48 53.09 53.12 52.8 52.4 59.7
19/09/2019 23:08:11 42.3 42.06 42.53 41.7 41.6 45.1 52.22 52.55 53.12 52.8 52.4 59.7
19/09/2019 23:08:12 42.61 42.41 42.53 41.7 41.6 45.1 52.22 52.47 53.12 52.8 52.4 59.7
19/09/2019 23:08:13 42.11 42.5 42.53 41.7 41.6 45.1 51.96 52.31 53.12 52.8 52.4 59.7
19/09/2019 23:08:14 42.2 42.42 42.53 41.7 41.6 45.1 52.39 52.46 53.12 52.8 52.4 59.7
19/09/2019 23:08:15 41.21 42.18 42.53 41.7 41.6 45.1 51.96 52.46 53.12 52.8 52.4 59.7
19/09/2019 23:08:16 41.65 41.92 42.53 41.7 41.6 45.1 51.16 52.12 53.12 52.8 52.4 59.7
19/09/2019 23:08:17 41.75 41.89 42.53 41.7 41.6 45.1 51.17 51.56 53.12 52.8 52.4 59.7
19/09/2019 23:08:18 41.8 41.95 42.53 41.7 41.6 45.1 52.45 52.06 53.12 52.8 52.4 59.7
19/09/2019 23:08:19 41.75 42.09 42.53 41.7 41.6 45.1 51.89 52.09 53.12 52.8 52.4 59.7
19/09/2019 23:08:20 41.68 42.12 42.53 41.7 41.6 45.1 52.53 52.4 53.12 52.8 52.4 59.7
19/09/2019 23:08:21 42.1 42.05 42.53 41.7 41.6 45.1 52.5 52.57 53.12 52.8 52.4 59.7
19/09/2019 23:08:22 40.72 42.12 42.53 41.7 41.6 45.1 52.57 52.73 53.12 52.8 52.4 59.7
19/09/2019 23:08:23 41.53 41.76 42.53 41.7 41.6 45.1 52.11 52.58 53.12 52.8 52.4 59.7
19/09/2019 23:08:24 41.64 41.72 42.53 41.7 41.6 45.1 51.83 52.28 53.12 52.8 52.4 59.7
19/09/2019 23:08:25 41.17 41.78 42.5 41.7 41.6 45.1 52.03 52.24 53.12 52.8 52.4 59.7
19/09/2019 23:08:26 41.09 41.43 42.5 41.7 41.6 45.1 51.77 52.25 53.12 52.8 52.4 59.7
19/09/2019 23:08:27 42.03 41.83 42.5 41.7 41.6 45.1 52.97 52.54 53.09 52.8 52.5 59.7
19/09/2019 23:08:28 41.11 41.82 42.5 41.7 41.6 45.1 52.66 52.83 53.09 52.8 52.5 59.7
19/09/2019 23:08:29 41.49 41.7 42.5 41.7 41.6 45.1 52.44 52.72 53.09 52.7 52.5 59.7
19/09/2019 23:08:30 41.73 41.73 42.5 41.7 41.6 45.1 51.95 52.5 53.09 52.7 52.5 59.7
19/09/2019 23:08:31 42.17 42.05 42.5 41.7 41.6 45.1 51.93 52.24 53.09 52.7 52.5 59.7
19/09/2019 23:08:32 41.06 42.1 42.5 41.7 41.6 45.1 52.57 52.53 53.09 52.8 52.5 59.7
19/09/2019 23:08:33 41.61 41.79 42.5 41.7 41.6 45.1 52.22 52.52 53.09 52.8 52.5 59.7
19/09/2019 23:08:34 40.89 41.56 42.5 41.7 41.6 45.1 52.43 52.64 53.09 52.8 52.5 59.7
19/09/2019 23:08:35 41.12 41.46 42.5 41.7 41.6 45.1 52.05 52.41 53.09 52.8 52.5 59.7
19/09/2019 23:08:36 41.22 41.57 42.5 41.7 41.6 45.1 52.17 52.43 53.09 52.8 52.5 59.7
19/09/2019 23:08:37 41.75 41.68 42.5 41.7 41.6 45.1 52.48 52.41 53.09 52.8 52.5 59.7
19/09/2019 23:08:38 40.98 41.55 42.5 41.7 41.6 45.1 52.33 52.8 53.09 52.8 52.5 59.7
19/09/2019 23:08:39 41.82 41.88 42.5 41.7 41.6 45.1 52.8 52.71 53.09 52.8 52.5 59.7
19/09/2019 23:08:40 41.88 42.13 42.5 41.7 41.6 45.1 52.89 52.92 52.92 52.8 52.5 59.7
19/09/2019 23:08:41 41.58 41.98 42.5 41.7 41.6 45.1 52.45 52.89 52.92 52.8 52.5 59.7
19/09/2019 23:08:42 41.45 41.91 42.5 41.7 41.6 45.1 52.64 52.68 52.92 52.8 52.5 59.7
19/09/2019 23:08:43 41.07 41.62 42.42 41.7 41.6 45.1 52.95 53.08 53.08 52.8 52.5 59.7
19/09/2019 23:08:44 41.33 41.5 42.18 41.7 41.6 45.1 52.69 52.94 53.08 52.8 52.5 59.7
19/09/2019 23:08:45 41.44 41.57 42.13 41.7 41.6 45.1 51.88 52.83 53.08 52.8 52.5 59.7
19/09/2019 23:08:46 41.16 41.65 42.13 41.7 41.6 45.1 52.25 52.4 53.08 52.8 52.5 59.7
19/09/2019 23:08:47 41.27 41.8 42.13 41.7 41.6 45.1 52.36 52.84 53.08 52.8 52.5 59.7
19/09/2019 23:08:48 41.66 41.52 42.13 41.7 41.6 45.1 52.63 52.64 53.08 52.8 52.5 59.7
19/09/2019 23:08:49 42.31 42.21 42.21 41.7 41.6 45.1 51.76 52.48 53.08 52.8 52.5 59.7
19/09/2019 23:08:50 42.1 42.43 42.43 41.7 41.6 45.1 52.19 52.36 53.08 52.8 52.5 59.7
19/09/2019 23:08:51 41.65 42.33 42.43 41.7 41.6 45.1 52.24 52.33 53.08 52.7 52.5 59.7
19/09/2019 23:08:52 41.6 41.91 42.43 41.7 41.6 45.1 52 52.22 53.08 52.7 52.5 59.7
19/09/2019 23:08:53 41.99 42.29 42.43 41.7 41.6 45.1 52.28 52.5 53.08 52.7 52.5 59.7
19/09/2019 23:08:54 40.67 41.85 42.43 41.7 41.6 45.1 52.32 52.49 53.08 52.7 52.5 59.7
19/09/2019 23:08:55 41.43 41.55 42.43 41.7 41.6 45.1 52.23 52.51 53.08 52.7 52.5 59.7
19/09/2019 23:08:56 41.21 41.91 42.43 41.7 41.6 45.1 52.32 52.41 53.08 52.7 52.5 59.7
19/09/2019 23:08:57 40.97 41.52 42.43 41.7 41.6 45.1 52.9 52.92 53.08 52.7 52.5 59.7
19/09/2019 23:08:58 42.03 41.77 42.43 41.7 41.6 45.1 52.4 52.86 53.08 52.7 52.5 59.7
19/09/2019 23:08:59 42.75 42.52 42.52 41.7 41.6 45.1 52.11 52.59 53.08 52.7 52.5 59.7
19/09/2019 23:09:00 41.25 42.44 42.52 41.7 41.6 45.1 52.23 52.47 53.08 52.7 52.5 59.7
19/09/2019 23:09:01 42.23 42.21 42.52 41.7 41.6 45.1 52.68 52.65 53.08 52.7 52.5 59.7
19/09/2019 23:09:02 41.61 42.23 42.52 41.7 41.6 45.1 52.49 52.73 53.08 52.7 52.5 59.7
19/09/2019 23:09:03 40.59 41.94 42.52 41.7 41.6 45.1 52.47 52.65 53.08 52.7 52.5 59.7
19/09/2019 23:09:04 41.16 41.49 42.52 41.7 41.6 45.1 52.83 52.84 53.08 52.7 52.5 59.7
19/09/2019 23:09:05 41.26 41.65 42.52 41.7 41.6 45.1 52.14 52.94 53.08 52.7 52.5 59.7
19/09/2019 23:09:06 41.82 41.83 42.52 41.7 41.6 45.1 53.01 52.96 53.08 52.7 52.5 59.7
19/09/2019 23:09:07 42.2 42.17 42.52 41.7 41.6 45.1 52.72 53.11 53.11 52.8 52.5 59.7
19/09/2019 23:09:08 41.91 42.41 42.52 41.7 41.6 45.1 52.51 52.86 53.11 52.8 52.5 59.7
19/09/2019 23:09:09 40.9 41.94 42.52 41.7 41.6 45.1 52.59 52.65 53.11 52.8 52.5 59.7
19/09/2019 23:09:10 41.53 41.58 42.52 41.7 41.6 45.1 52.13 52.7 53.11 52.8 52.5 59.7
19/09/2019 23:09:11 41.19 41.66 42.52 41.7 41.6 45.1 51.87 52.34 53.11 52.8 52.5 59.7
19/09/2019 23:09:12 41.61 41.74 42.52 41.7 41.6 45.1 52.65 52.6 53.11 52.8 52.5 59.7
19/09/2019 23:09:13 40.79 41.69 42.52 41.7 41.6 45.1 52.78 52.83 53.11 52.8 52.5 59.7
19/09/2019 23:09:14 41.81 41.71 42.52 41.7 41.6 45.1 52.75 52.89 53.11 52.8 52.5 59.7
19/09/2019 23:09:15 41.38 41.6 42.52 41.7 41.6 45.1 52.23 52.75 53.11 52.8 52.5 59.7
19/09/2019 23:09:16 41.07 41.58 42.52 41.7 41.6 45.1 52.32 52.78 53.11 52.8 52.5 59.7
19/09/2019 23:09:17 40.89 41.67 42.52 41.7 41.6 45.1 52.19 52.49 53.11 52.8 52.5 59.7
19/09/2019 23:09:18 41.72 41.69 42.52 41.7 41.6 45.1 52.07 52.58 53.11 52.8 52.5 59.7
19/09/2019 23:09:19 40.76 41.43 42.52 41.7 41.6 45.1 51.87 52.28 53.11 52.8 52.5 59.7
19/09/2019 23:09:20 41.78 41.54 42.52 41.7 41.6 45.1 52.25 52.18 53.11 52.8 52.5 59.7
19/09/2019 23:09:21 41.59 41.84 42.52 41.7 41.6 45.1 52.38 52.48 53.11 52.8 52.5 59.7
19/09/2019 23:09:22 41.5 41.83 42.52 41.7 41.6 45.1 52.52 52.66 53.11 52.8 52.5 59.7
19/09/2019 23:09:23 42.02 42.04 42.52 41.7 41.6 45.1 52.75 52.76 53.11 52.8 52.5 59.7
19/09/2019 23:09:24 41.31 41.82 42.52 41.7 41.6 45.1 51.69 52.71 53.11 52.8 52.5 59.7
19/09/2019 23:09:25 41.74 42.03 42.52 41.7 41.6 45.1 52.34 52.47 53.11 52.8 52.5 59.7
19/09/2019 23:09:26 41.92 42.14 42.52 41.7 41.6 45.1 52.29 52.57 53.11 52.8 52.5 59.7
19/09/2019 23:09:27 41.96 42.01 42.52 41.7 41.6 45.1 52.31 52.33 53.11 52.8 52.5 59.7
19/09/2019 23:09:28 41.3 42.16 42.52 41.7 41.6 45.1 52.39 52.56 53.11 52.8 52.5 59.7
19/09/2019 23:09:29 41.34 41.88 42.44 41.7 41.6 45.1 52.15 52.56 53.11 52.8 52.5 59.7
19/09/2019 23:09:30 41.08 41.56 42.41 41.7 41.6 45.1 51.83 52.21 53.11 52.8 52.5 59.7
19/09/2019 23:09:31 41.22 41.51 42.41 41.7 41.6 45.1 52.72 52.64 53.11 52.8 52.5 59.7
19/09/2019 23:09:32 41.22 41.48 42.41 41.7 41.6 45.1 52.18 52.54 53.11 52.8 52.5 59.7
19/09/2019 23:09:33 41.3 41.51 42.41 41.7 41.6 45.1 51.85 52.45 53.11 52.8 52.5 59.7
19/09/2019 23:09:34 42.07 41.84 42.41 41.7 41.6 45.1 52.52 52.58 53.11 52.8 52.5 59.7
19/09/2019 23:09:35 41.39 41.99 42.41 41.7 41.6 45.1 52.9 52.74 53.11 52.8 52.5 59.7
19/09/2019 23:09:36 42.31 42.1 42.41 41.7 41.6 45.1 52.55 52.95 53.11 52.8 52.5 59.7
19/09/2019 23:09:37 41.74 42.17 42.41 41.7 41.6 45.1 52.04 52.75 52.95 52.8 52.5 59.7
19/09/2019 23:09:38 42.03 42.23 42.23 41.7 41.6 45.1 51.41 52.29 52.95 52.8 52.5 59.7
19/09/2019 23:09:39 41.1 41.91 42.23 41.7 41.6 45.1 52.87 52.61 52.95 52.8 52.5 59.7
19/09/2019 23:09:40 41.83 41.87 42.23 41.7 41.6 45.1 52.49 52.57 52.95 52.8 52.5 59.7
19/09/2019 23:09:41 41.38 41.96 42.23 41.7 41.6 45.1 51.57 52.46 52.95 52.8 52.5 59.7
19/09/2019 23:09:42 41.76 41.97 42.23 41.7 41.6 45.1 52.23 52.39 52.95 52.8 52.5 59.7
19/09/2019 23:09:43 41.48 41.73 42.23 41.7 41.6 45.1 51.69 52.08 52.95 52.8 52.5 59.7
19/09/2019 23:09:44 41.27 41.8 42.23 41.7 41.6 45.1 52.58 52.61 52.95 52.8 52.5 59.7
19/09/2019 23:09:45 41.23 41.61 42.23 41.7 41.6 45.1 51.53 52.37 52.95 52.8 52.5 59.7
19/09/2019 23:09:46 42.19 41.91 42.23 41.7 41.6 45.1 51.98 52.06 52.95 52.8 52.5 59.7
19/09/2019 23:09:47 40.81 42.09 42.23 41.7 41.6 45.1 52.81 52.58 52.95 52.8 52.5 59.7
19/09/2019 23:09:48 42.17 41.98 42.23 41.7 41.6 45.1 52.6 52.81 52.95 52.8 52.5 59.7
19/09/2019 23:09:49 42.52 42.68 42.68 41.7 41.6 45.1 52.35 52.64 52.95 52.8 52.5 59.7
19/09/2019 23:09:50 41.1 42.17 42.68 41.7 41.6 45.1 52.38 52.57 52.95 52.8 52.5 59.7
19/09/2019 23:09:51 41.77 41.84 42.68 41.6 41.6 45.1 52.74 52.85 52.95 52.8 52.5 59.7
19/09/2019 23:09:52 42.59 42.47 42.68 41.6 41.6 45.1 52.73 53.01 53.01 52.8 52.5 59.7
19/09/2019 23:09:53 41.26 42.34 42.68 41.6 41.6 45.1 52.39 52.94 53.01 52.8 52.5 59.7
19/09/2019 23:09:54 41.32 41.81 42.68 41.6 41.6 45.1 51.91 52.64 53.01 52.8 52.5 59.7
19/09/2019 23:09:55 42.18 42.14 42.68 41.6 41.6 45.1 52.56 52.57 53.01 52.8 52.5 59.7
19/09/2019 23:09:56 42.23 42.32 42.68 41.6 41.6 45.1 52.64 52.67 53.01 52.8 52.5 59.7
19/09/2019 23:09:57 42.01 42.74 42.74 41.7 41.6 45.1 52.4 52.95 53.01 52.8 52.5 59.7
19/09/2019 23:09:58 42.01 42.08 42.74 41.7 41.6 45.1 52.67 52.59 53.01 52.8 52.5 59.7
19/09/2019 23:09:59 40.68 42.12 42.74 41.7 41.6 45.1 51.97 52.75 53.01 52.8 52.5 59.7
19/09/2019 23:10:00 41.04 41.41 42.74 41.7 41.6 45.1 52.64 52.66 53.01 52.8 52.5 59.7
19/09/2019 23:10:01 41.52 41.59 42.74 41.7 41.6 45.1 53.05 53 53.01 52.8 52.5 59.7
19/09/2019 23:10:02 41.18 41.46 42.74 41.7 41.6 45.1 52.06 53 53.01 52.8 52.5 59.7
19/09/2019 23:10:03 41.89 41.93 42.74 41.7 41.6 45.1 52.15 52.5 53.01 52.8 52.5 59.7
19/09/2019 23:10:04 40.57 41.92 42.74 41.6 41.6 45.1 51.7 52.42 53.01 52.8 52.5 59.7
19/09/2019 23:10:05 42.27 41.96 42.74 41.7 41.6 45.1 52.28 52.26 53.01 52.8 52.5 59.7
19/09/2019 23:10:06 42.26 42.31 42.74 41.7 41.6 45.1 52.66 52.65 53.01 52.8 52.5 59.7
19/09/2019 23:10:07 41.81 42.24 42.74 41.7 41.6 45.1 52.48 52.78 53.01 52.8 52.5 59.7
19/09/2019 23:10:08 40.95 42.01 42.74 41.7 41.6 45.1 52.16 52.54 53.01 52.8 52.5 59.7
19/09/2019 23:10:09 41.53 41.62 42.74 41.7 41.6 45.1 51.82 52.31 53.01 52.8 52.5 59.7
19/09/2019 23:10:10 40.73 41.64 42.74 41.6 41.6 45.1 52.18 52.33 53.01 52.8 52.5 59.7
19/09/2019 23:10:11 41.67 41.61 42.74 41.7 41.6 45.1 52.58 52.56 53.01 52.8 52.5 59.7
19/09/2019 23:10:12 41.84 41.9 42.74 41.7 41.6 45.1 52.54 52.67 53.01 52.8 52.5 59.7
19/09/2019 23:10:13 41.01 42.03 42.74 41.7 41.6 45.1 52.03 52.84 53.01 52.8 52.5 59.7
19/09/2019 23:10:14 40.42 41.14 42.74 41.6 41.6 45.1 52.14 52.36 53.01 52.8 52.5 59.7
19/09/2019 23:10:15 41.85 41.62 42.74 41.6 41.6 45.1 52.29 52.49 53.01 52.8 52.5 59.7
19/09/2019 23:10:16 41.22 41.68 42.74 41.6 41.6 45.1 52.61 52.57 53.01 52.8 52.5 59.7
19/09/2019 23:10:17 41.62 41.64 42.74 41.6 41.6 45.1 52.37 52.82 53.01 52.8 52.5 59.7
19/09/2019 23:10:18 41.07 41.58 42.74 41.6 41.6 45.1 52.03 52.57 53.01 52.8 52.5 59.7
19/09/2019 23:10:19 41.54 41.63 42.74 41.6 41.6 45.1 52.89 52.86 53.01 52.8 52.5 59.7
19/09/2019 23:10:20 41.38 41.73 42.74 41.6 41.6 45.1 52.05 52.55 53.01 52.8 52.5 59.7
19/09/2019 23:10:21 41.54 41.79 42.74 41.6 41.6 45.1 52.52 52.67 53.01 52.8 52.5 59.7
19/09/2019 23:10:22 41.65 41.8 42.74 41.6 41.6 45.1 52.59 52.74 53 52.8 52.5 59.7
19/09/2019 23:10:23 42.41 42.25 42.74 41.6 41.6 45.1 52.4 52.8 53 52.8 52.5 59.7
19/09/2019 23:10:24 41.09 42.26 42.74 41.6 41.6 45.1 52.18 52.35 53 52.8 52.5 59.7
19/09/2019 23:10:25 41.64 41.68 42.74 41.6 41.6 45.1 52.44 52.64 53 52.8 52.5 59.7
19/09/2019 23:10:26 42.26 42.07 42.74 41.6 41.6 45.1 52.68 52.91 53 52.8 52.5 59.7
19/09/2019 23:10:27 41.28 42.03 42.31 41.6 41.6 45.1 52.11 52.61 53 52.8 52.5 59.7
19/09/2019 23:10:28 40.96 41.72 42.31 41.6 41.6 45.1 52.26 52.64 53 52.8 52.5 59.7
19/09/2019 23:10:29 41.67 41.69 42.31 41.6 41.6 45.1 52.61 52.64 53 52.8 52.5 59.7
19/09/2019 23:10:30 40.83 41.79 42.31 41.6 41.6 45.1 52.35 52.61 53 52.8 52.5 59.7
19/09/2019 23:10:31 41.34 41.3 42.31 41.6 41.6 45.1 52.2 52.51 53 52.8 52.5 59.7
19/09/2019 23:10:32 41.76 41.74 42.31 41.6 41.6 45.1 51.72 52.42 52.91 52.8 52.5 59.7
19/09/2019 23:10:33 40.23 41.84 42.31 41.6 41.6 45.1 51.06 51.94 52.91 52.8 52.5 59.7
19/09/2019 23:10:34 42.29 41.99 42.31 41.6 41.6 45.1 52.23 52.05 52.91 52.8 52.5 59.7
19/09/2019 23:10:35 41.67 42.01 42.31 41.6 41.6 45.1 52.54 52.46 52.91 52.8 52.5 59.7
19/09/2019 23:10:36 41.55 42.14 42.26 41.6 41.6 45.1 52.32 52.48 52.91 52.8 52.5 59.7
19/09/2019 23:10:37 41.89 42.05 42.26 41.6 41.6 45.1 51.93 52.51 52.91 52.8 52.5 59.7
19/09/2019 23:10:38 41.89 42.22 42.26 41.6 41.6 45.1 52.5 52.43 52.91 52.8 52.5 59.7
19/09/2019 23:10:39 41.27 41.92 42.26 41.6 41.6 45.1 52.12 52.56 52.91 52.8 52.5 59.7
19/09/2019 23:10:40 40.56 41.54 42.26 41.6 41.6 45.1 52.45 52.44 52.91 52.8 52.5 59.7
19/09/2019 23:10:41 41.53 41.63 42.26 41.6 41.6 45.1 52.09 52.46 52.91 52.8 52.5 59.7
19/09/2019 23:10:42 41.86 41.81 42.26 41.6 41.6 45.1 52.04 52.39 52.91 52.8 52.5 59.7
19/09/2019 23:10:43 41.76 42.05 42.26 41.6 41.6 45.1 52.44 52.42 52.91 52.8 52.5 59.7
19/09/2019 23:10:44 40.9 41.8 42.26 41.6 41.6 45.1 51.91 52.36 52.91 52.8 52.5 59.7
19/09/2019 23:10:45 42.07 41.92 42.26 41.6 41.6 45.1 52.46 52.55 52.91 52.8 52.5 59.7
19/09/2019 23:10:46 41.39 42.03 42.26 41.6 41.6 45.1 52 52.42 52.91 52.8 52.5 59.7
19/09/2019 23:10:47 41.69 41.88 42.26 41.6 41.6 45.1 52.25 52.46 52.91 52.8 52.5 59.7
19/09/2019 23:10:48 42.06 42.09 42.26 41.6 41.6 45.1 52.45 52.36 52.91 52.8 52.5 59.7
19/09/2019 23:10:49 41.28 42.11 42.26 41.6 41.6 45.1 51.57 52.34 52.91 52.8 52.5 59.7
19/09/2019 23:10:50 41.71 41.97 42.26 41.6 41.6 45.1 52.14 52.37 52.91 52.8 52.5 59.7
19/09/2019 23:10:51 41.42 41.94 42.26 41.6 41.6 45.1 51.58 51.97 52.91 52.8 52.5 59.7
19/09/2019 23:10:52 42.17 42.05 42.26 41.6 41.6 45.1 52.34 52.37 52.91 52.8 52.5 59.7
19/09/2019 23:10:53 40.8 41.97 42.26 41.6 41.6 45.1 51.47 52.08 52.91 52.8 52.5 59.7
19/09/2019 23:10:54 41.94 41.79 42.22 41.6 41.6 45.1 51.98 52.03 52.91 52.8 52.5 59.7
19/09/2019 23:10:55 41.42 42.25 42.25 41.6 41.6 45.1 51.51 51.93 52.91 52.8 52.5 59.7
19/09/2019 23:10:56 41.46 41.75 42.25 41.6 41.6 45.1 51.99 51.99 52.64 52.8 52.5 59.7
19/09/2019 23:10:57 41.42 41.76 42.25 41.6 41.6 45.1 51.34 51.9 52.64 52.8 52.5 59.7
19/09/2019 23:10:58 41.35 41.61 42.25 41.6 41.6 45.1 52.24 52.2 52.64 52.8 52.5 59.7
19/09/2019 23:10:59 42.16 42.32 42.32 41.6 41.6 45.1 51.57 52.06 52.61 52.8 52.5 59.7
19/09/2019 23:11:00 41.06 41.95 42.32 41.6 41.6 45.1 51.79 51.92 52.56 52.8 52.5 59.7
19/09/2019 23:11:01 41.66 41.61 42.32 41.6 41.6 45.1 52.54 52.43 52.56 52.8 52.5 59.7
19/09/2019 23:11:02 40.98 41.71 42.32 41.6 41.6 45.1 52.52 52.53 52.56 52.8 52.5 59.7
19/09/2019 23:11:03 41.42 41.64 42.32 41.6 41.6 45.1 53.07 53 53 52.8 52.5 59.7
19/09/2019 23:11:04 41.5 41.67 42.32 41.6 41.6 45.1 51.86 52.84 53 52.8 52.5 59.7
19/09/2019 23:11:05 42.49 42.25 42.32 41.6 41.6 45.1 52.24 52.38 53 52.8 52.5 59.7
19/09/2019 23:11:06 41.62 42.11 42.32 41.6 41.6 45.1 52.05 52.42 53 52.8 52.5 59.7
19/09/2019 23:11:07 41.69 42.29 42.32 41.6 41.6 45.1 52.24 52.77 53 52.8 52.5 59.7
19/09/2019 23:11:08 41.72 41.96 42.32 41.6 41.6 45.1 52.7 52.67 53 52.8 52.5 59.7
19/09/2019 23:11:09 41.5 41.99 42.32 41.6 41.6 45.1 51.18 52.49 53 52.8 52.5 59.7
19/09/2019 23:11:10 40.79 41.72 42.32 41.6 41.6 45.1 52.12 52.13 53 52.8 52.5 59.7
19/09/2019 23:11:11 41.37 41.45 42.32 41.6 41.6 45.1 52.37 52.38 53 52.8 52.5 59.7
19/09/2019 23:11:12 41.3 41.53 42.32 41.6 41.6 45.1 52.3 52.79 53 52.8 52.5 59.7
19/09/2019 23:11:13 41.73 41.78 42.32 41.6 41.6 45.1 51.6 52.16 53 52.8 52.5 59.7
19/09/2019 23:11:14 40.97 41.68 42.32 41.6 41.6 45.1 51.28 51.82 53 52.8 52.5 59.7
19/09/2019 23:11:15 41.7 41.66 42.32 41.6 41.6 45.1 52.36 52.3 53 52.8 52.5 59.7
19/09/2019 23:11:16 42.22 42.16 42.32 41.6 41.6 45.1 51.73 52.22 53 52.8 52.5 59.7
19/09/2019 23:11:17 41.79 42.04 42.32 41.6 41.6 45.1 51.72 51.92 53 52.8 52.5 59.7
19/09/2019 23:11:18 41.79 42.06 42.32 41.6 41.6 45.1 52.57 52.41 53 52.8 52.5 59.7
19/09/2019 23:11:19 41.03 42.15 42.32 41.6 41.6 45.1 51.77 52.36 53 52.8 52.5 59.7
19/09/2019 23:11:20 41.81 41.75 42.32 41.6 41.6 45.1 52.07 52.21 53 52.8 52.5 59.7
19/09/2019 23:11:21 40.86 41.71 42.32 41.6 41.6 45.1 52.11 52.27 53 52.8 52.5 59.7
19/09/2019 23:11:22 42.39 42.11 42.32 41.6 41.6 45.1 52.44 52.37 53 52.8 52.5 59.7
19/09/2019 23:11:23 41.27 42.09 42.32 41.6 41.6 45.1 52.08 52.29 53 52.8 52.5 59.7
19/09/2019 23:11:24 41.5 41.75 42.32 41.6 41.6 45.1 52 52.37 53 52.8 52.5 59.7
19/09/2019 23:11:25 42.08 42.2 42.32 41.6 41.6 45.1 51.83 52.14 53 52.8 52.5 59.7
19/09/2019 23:11:26 42.11 42.13 42.32 41.6 41.6 45.1 51.32 51.97 53 52.7 52.5 59.7
19/09/2019 23:11:27 42.15 42.2 42.32 41.6 41.6 45.1 51.34 51.5 53 52.7 52.5 59.7
19/09/2019 23:11:28 41.56 42.37 42.37 41.6 41.6 45.1 51.79 51.71 53 52.7 52.5 59.7
19/09/2019 23:11:29 41.03 42 42.37 41.6 41.6 45.1 51.41 51.68 53 52.7 52.5 59.7
19/09/2019 23:11:30 41.68 41.79 42.37 41.6 41.6 45.1 51.63 51.76 53 52.7 52.5 59.7
19/09/2019 23:11:31 40.68 41.69 42.37 41.6 41.6 45.1 52.45 52.29 53 52.7 52.5 59.7
19/09/2019 23:11:32 40.67 41.06 42.37 41.6 41.6 45.1 52.08 52.34 53 52.7 52.5 59.7
19/09/2019 23:11:33 42.36 42.05 42.37 41.6 41.6 45.1 52.31 52.38 52.84 52.7 52.5 59.7
19/09/2019 23:11:34 41.91 42.28 42.37 41.6 41.6 45.1 52.15 52.51 52.79 52.7 52.5 59.7
19/09/2019 23:11:35 41.59 41.87 42.37 41.6 41.6 45.1 52.81 52.75 52.79 52.7 52.5 59.7
19/09/2019 23:11:36 40.34 41.74 42.37 41.6 41.6 45.1 52.31 52.65 52.79 52.7 52.5 59.7
19/09/2019 23:11:37 40.4 40.95 42.37 41.6 41.6 45.1 52.94 52.94 52.94 52.7 52.5 59.7
19/09/2019 23:11:38 41.52 41.4 42.37 41.6 41.6 45.1 52.63 53.11 53.11 52.7 52.5 59.7
19/09/2019 23:11:39 41.57 41.7 42.37 41.6 41.6 45.1 52.4 53.01 53.11 52.7 52.5 59.7
19/09/2019 23:11:40 42.3 42.19 42.37 41.6 41.6 45.1 52.92 52.8 53.11 52.7 52.5 59.7
19/09/2019 23:11:41 41.41 42.34 42.37 41.6 41.6 45.1 52.33 53.04 53.11 52.7 52.5 59.7
19/09/2019 23:11:42 41.56 41.87 42.37 41.6 41.6 45.1 52.12 52.33 53.11 52.7 52.5 59.7
19/09/2019 23:11:43 41.35 41.81 42.37 41.6 41.6 45.1 51.75 52.43 53.11 52.7 52.5 59.7
19/09/2019 23:11:44 41.37 41.93 42.37 41.6 41.6 45.1 51.32 51.92 53.11 52.7 52.5 59.7
19/09/2019 23:11:45 41.42 41.67 42.37 41.6 41.6 45.1 51.38 51.85 53.11 52.7 52.5 59.7
19/09/2019 23:11:46 41.57 41.78 42.37 41.6 41.6 45.1 52.54 52.29 53.11 52.7 52.5 59.7
19/09/2019 23:11:47 42.15 42.21 42.37 41.6 41.6 45.1 51.73 52.26 53.11 52.7 52.5 59.7
19/09/2019 23:11:48 41.76 42.08 42.37 41.6 41.6 45.1 52.41 52.34 53.11 52.7 52.5 59.7
19/09/2019 23:11:49 43.2 42.82 42.82 41.6 41.6 45.1 53.06 52.84 53.11 52.7 52.5 59.7
19/09/2019 23:11:50 40.5 42.75 42.82 41.6 41.6 45.1 51.72 52.72 53.11 52.7 52.5 59.7
19/09/2019 23:11:51 41.68 41.88 42.82 41.6 41.6 45.1 52.57 52.59 53.11 52.7 52.5 59.7
19/09/2019 23:11:52 41.42 41.69 42.82 41.6 41.6 45.1 52.22 52.65 53.11 52.7 52.5 59.7
19/09/2019 23:11:53 41.23 41.85 42.82 41.6 41.6 45.1 52.29 52.43 53.11 52.7 52.5 59.7
19/09/2019 23:11:54 40.54 41.51 42.82 41.6 41.6 45.1 51.79 52.36 53.11 52.7 52.5 59.7
19/09/2019 23:11:55 41.65 41.49 42.82 41.6 41.6 45.1 52.38 52.54 53.11 52.7 52.5 59.7
19/09/2019 23:11:56 41.78 41.74 42.82 41.6 41.6 45.1 52.47 52.54 53.11 52.7 52.5 59.7
19/09/2019 23:11:57 40.25 41.75 42.82 41.6 41.6 45.1 51.27 52.28 53.11 52.7 52.5 59.7
19/09/2019 23:11:58 41.32 41.36 42.82 41.6 41.6 45.1 51.95 52.03 53.11 52.7 52.5 59.7
19/09/2019 23:11:59 40.68 41.24 42.82 41.6 41.6 45.1 51.97 52.06 53.11 52.7 52.5 59.7
19/09/2019 23:12:00 41.4 41.36 42.82 41.6 41.6 45.1 51.61 52.19 53.11 52.7 52.5 59.7
19/09/2019 23:12:01 42.16 41.88 42.82 41.6 41.6 45.1 52.55 52.51 53.11 52.7 52.5 59.7
19/09/2019 23:12:02 42.03 42.05 42.82 41.6 41.6 45.1 52.22 52.37 53.11 52.6 52.5 59.7
19/09/2019 23:12:03 41.34 42.21 42.82 41.6 41.6 45.1 51.2 52.33 53.11 52.6 52.5 59.7
19/09/2019 23:12:04 41.57 41.88 42.82 41.6 41.6 45.1 52.1 52.03 53.11 52.6 52.5 59.7
19/09/2019 23:12:05 41.76 41.86 42.82 41.6 41.6 45.1 52.03 52.27 53.11 52.5 52.5 59.7
19/09/2019 23:12:06 40.98 42.04 42.82 41.6 41.6 45.1 51.43 52.06 53.11 52.4 52.5 59.7
19/09/2019 23:12:07 41.36 41.5 42.82 41.6 41.6 45.1 52.34 52.22 53.11 52.3 52.5 59.7
19/09/2019 23:12:08 41.16 41.55 42.82 41.6 41.6 45.1 52.44 52.43 53.04 52.3 52.5 59.7
19/09/2019 23:12:09 41.79 41.92 42.82 41.6 41.6 45.1 52.06 52.4 53.04 52.3 52.5 59.7
19/09/2019 23:12:10 41.87 41.93 42.82 41.6 41.6 45.1 52.47 52.53 53.04 52.2 52.5 59.7
19/09/2019 23:12:11 41.83 41.98 42.82 41.6 41.6 45.1 52.16 52.41 52.84 52.2 52.5 59.7
19/09/2019 23:12:12 41.19 41.96 42.82 41.6 41.6 45.1 52.16 52.29 52.84 52.2 52.5 59.7
19/09/2019 23:12:13 41.47 41.62 42.82 41.6 41.6 45.1 51.95 52.24 52.84 52.2 52.5 59.7
19/09/2019 23:12:14 41.63 41.84 42.82 41.6 41.6 45.1 52.35 52.5 52.84 52.2 52.5 59.7
19/09/2019 23:12:15 40.66 41.68 42.82 41.6 41.6 45.1 51.5 52.23 52.84 52.2 52.5 59.7
19/09/2019 23:12:16 41.37 41.44 42.82 41.6 41.6 45.1 51.5 51.97 52.84 52.2 52.5 59.7
19/09/2019 23:12:17 41.23 41.49 42.82 41.6 41.6 45.1 52.4 52.38 52.84 52.2 52.5 59.7
19/09/2019 23:12:18 41.7 41.89 42.82 41.6 41.6 45.1 52.66 52.71 52.84 52.2 52.5 59.7
19/09/2019 23:12:19 42.24 42.22 42.75 41.6 41.6 45.1 51.88 52.48 52.72 52.2 52.5 59.7
19/09/2019 23:12:20 42.03 42.07 42.22 41.6 41.6 45.1 51.64 52.11 52.71 52.2 52.5 59.7
19/09/2019 23:12:21 41.86 42.18 42.22 41.6 41.6 45.1 52.41 52.35 52.71 52.2 52.5 59.7
19/09/2019 23:12:22 41.75 42.13 42.22 41.6 41.6 45.1 52.67 52.8 52.8 52.2 52.5 59.7
19/09/2019 23:12:23 42.17 42.37 42.37 41.6 41.6 45.1 51.2 52.42 52.8 52.2 52.5 59.7
19/09/2019 23:12:24 43.02 42.78 42.78 41.6 41.6 45.1 52.26 52.24 52.8 52.2 52.5 59.7
19/09/2019 23:12:25 41.85 42.64 42.78 41.6 41.6 45.1 52.26 52.38 52.8 52.2 52.5 59.7
19/09/2019 23:12:26 42.34 42.42 42.78 41.6 41.6 45.1 52.07 52.33 52.8 52.2 52.5 59.7
19/09/2019 23:12:27 41.64 42.38 42.78 41.6 41.6 45.1 52.44 52.45 52.8 52.2 52.5 59.7
19/09/2019 23:12:28 40.74 42 42.78 41.6 41.6 45.1 51.69 52.41 52.8 52.2 52.5 59.7
19/09/2019 23:12:29 40.49 41.53 42.78 41.6 41.6 45.1 51.82 52.04 52.8 52.2 52.5 59.7
19/09/2019 23:12:30 42.3 41.74 42.78 41.6 41.6 45.1 51.82 51.88 52.8 52.2 52.5 59.7
19/09/2019 23:12:31 42.04 42.05 42.78 41.6 41.6 45.1 52.79 52.54 52.8 52.2 52.5 59.7
19/09/2019 23:12:32 41.17 42.07 42.78 41.6 41.6 45.1 51.72 52.42 52.8 52.2 52.5 59.7
19/09/2019 23:12:33 41.68 41.95 42.78 41.6 41.6 45.1 52.4 52.63 52.8 52.2 52.5 59.7
19/09/2019 23:12:34 42.01 42.01 42.78 41.6 41.6 45.1 52.77 52.71 52.8 52.2 52.5 59.7
19/09/2019 23:12:35 41.49 42.09 42.78 41.6 41.6 45.1 53.3 53.27 53.27 52.2 52.5 59.7
19/09/2019 23:12:36 42.05 42.09 42.78 41.6 41.6 45.1 53.35 53.28 53.28 52.2 52.5 59.7
19/09/2019 23:12:37 41.5 42.1 42.78 41.6 41.6 45.1 52.07 53.24 53.28 52.2 52.5 59.7
19/09/2019 23:12:38 42 42.03 42.78 41.6 41.6 45.1 53.03 53.04 53.28 52.2 52.5 59.7
19/09/2019 23:12:39 42.09 42.16 42.78 41.6 41.6 45.1 52.81 53.04 53.28 52.2 52.5 59.7
19/09/2019 23:12:40 41.92 42.41 42.78 41.6 41.6 45.1 52.69 52.94 53.28 52.2 52.5 59.7
19/09/2019 23:12:41 42.14 42.26 42.78 41.6 41.6 45.1 53.2 53.17 53.28 52.2 52.5 59.7
19/09/2019 23:12:42 42.26 42.53 42.78 41.6 41.6 45.1 51.79 52.92 53.28 52.2 52.5 59.7
19/09/2019 23:12:43 39.88 42.24 42.78 41.6 41.6 45.1 52.43 52.56 53.28 52.2 52.5 59.7
19/09/2019 23:12:44 40.78 41.23 42.78 41.6 41.6 45.1 52.87 52.8 53.28 52.2 52.5 59.7
19/09/2019 23:12:45 41.76 41.64 42.78 41.6 41.6 45.1 52.56 52.86 53.28 52.2 52.5 59.7
19/09/2019 23:12:46 42.09 42.04 42.78 41.6 41.6 45.1 52.42 52.96 53.28 52.2 52.5 59.7
19/09/2019 23:12:47 41.46 41.98 42.78 41.6 41.6 45.1 52.64 52.76 53.28 52.2 52.5 59.7
19/09/2019 23:12:48 41.51 42.08 42.78 41.6 41.6 45.1 53.13 53.03 53.28 52.3 52.5 59.7
19/09/2019 23:12:49 41.14 41.58 42.78 41.6 41.6 45.1 51.16 52.91 53.28 52.2 52.5 59.7
19/09/2019 23:12:50 41.52 41.84 42.78 41.6 41.6 45.1 51.49 51.86 53.28 52.2 52.5 59.7
19/09/2019 23:12:51 41.72 41.68 42.78 41.6 41.6 45.1 52.12 52.04 53.28 52.2 52.5 59.7
19/09/2019 23:12:52 42.1 42.14 42.78 41.6 41.6 45.1 51.65 51.99 53.28 52.2 52.5 59.7
19/09/2019 23:12:53 40.87 42.07 42.78 41.6 41.6 45.1 51.38 51.76 53.28 52.2 52.5 59.7
19/09/2019 23:12:54 41.23 41.65 42.64 41.6 41.6 45.1 51.84 51.93 53.28 52.2 52.5 59.7
19/09/2019 23:12:55 42.08 41.99 42.53 41.6 41.6 45.1 51.73 51.88 53.28 52.2 52.5 59.7
19/09/2019 23:12:56 41.87 42.01 42.53 41.6 41.6 45.1 52.35 52.22 53.28 52.2 52.5 59.7
19/09/2019 23:12:57 41.02 42 42.53 41.6 41.6 45.1 52.32 52.35 53.28 52.2 52.5 59.7
19/09/2019 23:12:58 42.13 42.2 42.53 41.6 41.6 45.1 52.58 52.78 53.28 52.2 52.5 59.7
19/09/2019 23:12:59 41.57 41.94 42.53 41.6 41.6 45.1 51.91 52.51 53.28 52.2 52.5 59.7
19/09/2019 23:13:00 41.94 41.96 42.53 41.6 41.6 45.1 52.02 52.22 53.28 52.2 52.5 59.7
19/09/2019 23:13:01 41.73 41.95 42.53 41.6 41.6 45.1 52.04 52.2 53.28 52.2 52.5 59.7
19/09/2019 23:13:02 41.78 42.06 42.53 41.6 41.6 45.1 51.69 52.24 53.28 52.2 52.5 59.7
19/09/2019 23:13:03 41.76 42.17 42.53 41.6 41.6 45.1 52.65 52.51 53.28 52.2 52.5 59.7
19/09/2019 23:13:04 41.22 41.72 42.53 41.6 41.6 45.1 51.93 52.37 53.28 52.2 52.5 59.7
19/09/2019 23:13:05 42.12 42.09 42.53 41.6 41.6 45.1 52.08 52.32 53.28 52.2 52.5 59.7
19/09/2019 23:13:06 41.46 41.88 42.53 41.6 41.6 45.1 52.41 52.36 53.24 52.2 52.5 59.7
19/09/2019 23:13:07 40.94 41.57 42.53 41.6 41.6 45.1 52.25 52.51 53.17 52.2 52.5 59.7
19/09/2019 23:13:08 41.62 41.84 42.53 41.6 41.6 45.1 52.69 52.74 53.17 52.2 52.5 59.7
19/09/2019 23:13:09 42.2 42.09 42.53 41.6 41.6 45.1 51.75 52.46 53.17 52.2 52.5 59.7
19/09/2019 23:13:10 41.04 42.19 42.53 41.6 41.6 45.1 51.32 52.04 53.17 52.2 52.5 59.7
19/09/2019 23:13:11 41.55 41.57 42.53 41.6 41.6 45.1 52.56 52.42 53.03 52.2 52.5 59.7
19/09/2019 23:13:12 41.31 41.61 42.24 41.6 41.6 45.1 51.72 52.25 53.03 52.2 52.5 59.7
19/09/2019 23:13:13 40.2 41.55 42.2 41.6 41.6 45.1 51.96 52.22 53.03 52.2 52.5 59.7
19/09/2019 23:13:14 41.97 41.72 42.2 41.6 41.6 45.1 51.69 51.93 53.03 52.2 52.5 59.7
19/09/2019 23:13:15 40.58 41.55 42.2 41.6 41.6 45.1 51.65 51.82 53.03 52.2 52.5 59.7
19/09/2019 23:13:16 41.6 41.51 42.2 41.6 41.6 45.1 51.71 52.02 53.03 52.2 52.5 59.7
19/09/2019 23:13:17 40.54 41.49 42.2 41.6 41.6 45.1 51.5 51.85 53.03 52.2 52.5 59.7
19/09/2019 23:13:18 41.69 41.57 42.2 41.6 41.6 45.1 51.87 51.89 52.91 52.2 52.5 59.7
19/09/2019 23:13:19 40.95 41.53 42.2 41.6 41.6 45.1 51.79 51.99 52.78 52.2 52.5 59.7
19/09/2019 23:13:20 41.62 41.61 42.2 41.6 41.6 45.1 52.54 52.25 52.78 52.2 52.5 59.7
19/09/2019 23:13:21 40.9 41.71 42.2 41.6 41.6 45.1 52.03 52.3 52.78 52.2 52.5 59.7
19/09/2019 23:13:22 41.74 41.61 42.2 41.6 41.6 45.1 52.15 52.34 52.78 52.2 52.5 59.7
19/09/2019 23:13:23 42.04 42.15 42.2 41.6 41.6 45.1 52.46 52.65 52.78 52.2 52.5 59.7
19/09/2019 23:13:24 42.1 42.26 42.26 41.6 41.6 45.1 51.7 52.44 52.78 52.2 52.5 59.7
19/09/2019 23:13:25 41.63 42.15 42.26 41.6 41.6 45.1 51.7 52.09 52.78 52.2 52.5 59.7
19/09/2019 23:13:26 42 42.19 42.26 41.6 41.6 45.1 52.33 52.24 52.78 52.2 52.5 59.7
19/09/2019 23:13:27 41.18 42.12 42.26 41.6 41.6 45.1 51.09 52.19 52.78 52.2 52.5 59.7
19/09/2019 23:13:28 41.86 42.01 42.26 41.6 41.6 45.1 52.18 52.04 52.74 52.2 52.5 59.7
19/09/2019 23:13:29 42.07 42.19 42.26 41.6 41.6 45.1 51.77 52.09 52.74 52.2 52.5 59.7
19/09/2019 23:13:30 39.79 41.93 42.26 41.6 41.6 45.1 51.71 52.11 52.74 52.2 52.5 59.7
19/09/2019 23:13:31 41.68 41.47 42.26 41.6 41.6 45.1 52.24 52.23 52.74 52.2 52.5 59.7
19/09/2019 23:13:32 42.98 42.49 42.49 41.6 41.6 45.1 52.48 52.44 52.74 52.2 52.5 59.7
19/09/2019 23:13:33 41.05 42.59 42.59 41.6 41.6 45.1 51.56 52.5 52.74 52.2 52.5 59.7
19/09/2019 23:13:34 41.79 42 42.59 41.6 41.6 45.1 51.81 52.05 52.74 52.2 52.5 59.7
19/09/2019 23:13:35 41.2 41.8 42.59 41.6 41.6 45.1 52.31 52.32 52.74 52.2 52.5 59.7
19/09/2019 23:13:36 42.02 42.01 42.59 41.6 41.6 45.1 51.62 52.1 52.74 52.2 52.5 59.7
19/09/2019 23:13:37 41.4 41.89 42.59 41.6 41.6 45.1 52.06 52.17 52.74 52.2 52.5 59.7
19/09/2019 23:13:38 40.73 41.88 42.59 41.6 41.6 45.1 51.43 52.17 52.65 52.2 52.5 59.7
19/09/2019 23:13:39 40.92 41.24 42.59 41.6 41.6 45.1 51.06 51.59 52.65 52.2 52.5 59.7
19/09/2019 23:13:40 41.48 41.56 42.59 41.6 41.6 45.1 51.18 51.44 52.65 52.2 52.4 59.7
19/09/2019 23:13:41 41.5 41.8 42.59 41.6 41.6 45.1 51.93 51.79 52.65 52.2 52.5 59.7
19/09/2019 23:13:42 40.44 41.45 42.59 41.6 41.6 45.1 51.8 51.92 52.65 52.2 52.4 59.7
19/09/2019 23:13:43 41.87 41.77 42.59 41.6 41.6 45.1 51.97 51.93 52.65 52.2 52.4 59.7
19/09/2019 23:13:44 42.57 42.43 42.59 41.6 41.6 45.1 51.69 52.01 52.65 52.2 52.4 59.7
19/09/2019 23:13:45 41.03 42.28 42.59 41.6 41.6 45.1 52.06 52.1 52.65 52.2 52.4 59.7
19/09/2019 23:13:46 41.05 41.75 42.59 41.6 41.6 45.1 51.39 51.93 52.65 52.2 52.4 59.7
19/09/2019 23:13:47 42.07 41.93 42.59 41.6 41.6 45.1 50.9 51.57 52.65 52.2 52.4 59.7
19/09/2019 23:13:48 40.67 41.65 42.59 41.6 41.6 45.1 51.51 51.56 52.65 52.2 52.4 59.7
19/09/2019 23:13:49 40.89 41.53 42.59 41.6 41.6 45.1 51.91 51.76 52.65 52.2 52.4 59.7
19/09/2019 23:13:50 42.02 41.72 42.59 41.6 41.6 45.1 51.64 51.86 52.65 52.2 52.4 59.7
19/09/2019 23:13:51 41.34 41.71 42.59 41.6 41.6 45.1 51.5 51.93 52.65 52.2 52.4 59.7
19/09/2019 23:13:52 40.76 41.56 42.59 41.6 41.6 45.1 51.19 51.57 52.65 52.2 52.4 59.7
19/09/2019 23:13:53 41.94 41.83 42.59 41.6 41.6 45.1 51.43 51.65 52.5 52.2 52.4 59.7
19/09/2019 23:13:54 41.77 41.88 42.59 41.6 41.6 45.1 52.6 52.29 52.5 52.2 52.4 59.7
19/09/2019 23:13:55 41.7 41.98 42.59 41.6 41.6 45.1 51.35 52.31 52.5 52.2 52.4 59.7
19/09/2019 23:13:56 41.73 42.11 42.59 41.6 41.6 45.1 52.44 52.34 52.5 52.2 52.4 59.7
19/09/2019 23:13:57 42.13 42.21 42.59 41.6 41.6 45.1 51.62 52.17 52.5 52.2 52.4 59.7
19/09/2019 23:13:58 42.03 42.28 42.59 41.6 41.6 45.1 51.67 51.92 52.5 52.2 52.4 59.7
19/09/2019 23:13:59 40.24 42 42.59 41.6 41.6 45.1 51.38 51.79 52.5 52.2 52.4 59.7
19/09/2019 23:14:00 41.87 41.63 42.59 41.6 41.6 45.1 52.04 51.95 52.5 52.2 52.4 59.7
19/09/2019 23:14:01 42.12 41.9 42.59 41.6 41.6 45.1 51.78 52.15 52.5 52.2 52.4 59.7
19/09/2019 23:14:02 41.49 42.09 42.59 41.6 41.6 45.1 52.26 52.27 52.5 52.2 52.4 59.7
19/09/2019 23:14:03 41.09 41.62 42.43 41.6 41.6 45.1 51.7 52.11 52.34 52.2 52.4 59.7
19/09/2019 23:14:04 41.96 42.06 42.43 41.6 41.6 45.1 52.03 52.08 52.34 52.2 52.4 59.7
19/09/2019 23:14:05 41.45 41.86 42.43 41.6 41.6 45.1 51.33 52.03 52.34 52.1 52.4 59.7
19/09/2019 23:14:06 41.13 41.77 42.43 41.6 41.6 45.1 52.03 51.91 52.34 52.1 52.4 59.7
19/09/2019 23:14:07 41.44 41.59 42.43 41.6 41.6 45.1 52.01 52.16 52.34 52.1 52.4 59.7
19/09/2019 23:14:08 41.22 41.7 42.43 41.6 41.6 45.1 51.98 52.19 52.34 52.1 52.4 59.7
19/09/2019 23:14:09 41.16 41.44 42.43 41.6 41.6 45.1 51.65 52.06 52.34 52.1 52.4 59.7
19/09/2019 23:14:10 41.87 41.71 42.43 41.6 41.6 45.1 52.44 52.49 52.49 52.1 52.4 59.7
19/09/2019 23:14:11 40.92 41.77 42.43 41.6 41.6 45.1 52.38 52.44 52.49 52.1 52.4 59.7
19/09/2019 23:14:12 41.8 41.97 42.43 41.6 41.6 45.1 51.96 52.53 52.53 52.1 52.4 59.7
19/09/2019 23:14:13 40.5 41.55 42.43 41.6 41.6 45.1 51.48 52.18 52.53 52.1 52.4 59.7
19/09/2019 23:14:14 41.23 41.49 42.28 41.6 41.6 45.1 52.26 52.16 52.53 52.1 52.4 59.7
19/09/2019 23:14:15 40.92 41.34 42.28 41.6 41.6 45.1 52.25 52.42 52.53 52.1 52.4 59.7
19/09/2019 23:14:16 40.56 41.37 42.28 41.6 41.6 45.1 52.32 52.46 52.53 52.1 52.4 59.7
19/09/2019 23:14:17 41.55 41.35 42.28 41.6 41.6 45.1 52.01 52.46 52.53 52.1 52.4 59.7
19/09/2019 23:14:18 41.98 41.86 42.28 41.6 41.6 45.1 52.3 52.32 52.53 52.1 52.4 59.7
19/09/2019 23:14:19 41.77 41.9 42.28 41.6 41.6 45.1 52.14 52.38 52.53 52.1 52.4 59.7
19/09/2019 23:14:20 41.65 41.95 42.28 41.6 41.6 45.1 52.03 52.19 52.53 52.1 52.4 59.7
19/09/2019 23:14:21 42.23 42.19 42.28 41.6 41.6 45.1 51.78 52.12 52.53 52.1 52.4 59.7
19/09/2019 23:14:22 41.33 42.28 42.28 41.6 41.6 45.1 52.1 52.25 52.53 52.1 52.4 59.7
19/09/2019 23:14:23 41.55 41.84 42.28 41.6 41.6 45.1 52.26 52.41 52.53 52.1 52.4 59.7
19/09/2019 23:14:24 41.19 42.06 42.28 41.6 41.6 45.1 50.8 52.18 52.53 52.1 52.4 59.7
19/09/2019 23:14:25 41.66 41.82 42.28 41.6 41.6 45.1 51.79 51.74 52.53 52.1 52.4 59.7
19/09/2019 23:14:26 41.55 41.96 42.28 41.6 41.6 45.1 51.85 51.94 52.53 52.1 52.4 59.7
19/09/2019 23:14:27 42.02 41.95 42.28 41.6 41.6 45.1 51.92 52 52.53 52.1 52.4 59.7
19/09/2019 23:14:28 41.08 42 42.28 41.6 41.6 45.1 52.29 52.32 52.53 52.1 52.4 59.7
19/09/2019 23:14:29 41.6 41.89 42.28 41.6 41.6 45.1 51.6 52.13 52.53 52.1 52.4 59.7
19/09/2019 23:14:30 41.82 41.81 42.28 41.6 41.6 45.1 52.61 52.5 52.53 52.1 52.4 59.7
19/09/2019 23:14:31 41.23 41.96 42.28 41.6 41.6 45.1 52.08 52.62 52.62 52.1 52.4 59.7
19/09/2019 23:14:32 41.04 41.66 42.28 41.6 41.6 45.1 51.55 52.26 52.62 52.1 52.4 59.7
19/09/2019 23:14:33 41.45 41.99 42.28 41.6 41.6 45.1 52.98 52.72 52.72 52.1 52.4 59.7
19/09/2019 23:14:34 42.13 42.09 42.28 41.6 41.6 45.1 51.98 52.62 52.72 52.1 52.4 59.7
19/09/2019 23:14:35 41.26 41.94 42.28 41.6 41.6 45.1 51.98 52.28 52.72 52.1 52.4 59.7
19/09/2019 23:14:36 41.57 41.92 42.28 41.6 41.6 45.1 52.49 52.52 52.72 52.1 52.4 59.7
19/09/2019 23:14:37 41.46 41.8 42.28 41.6 41.6 45.1 52.44 52.75 52.75 52.1 52.4 59.7
19/09/2019 23:14:38 41.49 41.69 42.28 41.6 41.6 45.1 52.38 52.53 52.75 52.1 52.4 59.7
19/09/2019 23:14:39 41.39 41.71 42.28 41.6 41.6 45.1 52.05 52.66 52.75 52.1 52.4 59.7
19/09/2019 23:14:40 41.42 41.92 42.28 41.6 41.6 45.1 51.98 52.25 52.75 52.1 52.4 59.7
19/09/2019 23:14:41 41.88 41.79 42.28 41.6 41.6 45.1 51.95 52.32 52.75 52.1 52.4 59.7
19/09/2019 23:14:42 42.12 42.2 42.28 41.6 41.6 45.1 52.35 52.41 52.75 52.1 52.4 59.7
19/09/2019 23:14:43 41.76 42.32 42.32 41.6 41.6 45.1 51.7 52.37 52.75 52.1 52.4 59.7
19/09/2019 23:14:44 41.53 41.95 42.32 41.6 41.6 45.1 52.07 52.16 52.75 52.1 52.4 59.7
19/09/2019 23:14:45 41.46 41.91 42.32 41.6 41.6 45.1 51.68 52.13 52.75 52.1 52.4 59.7
19/09/2019 23:14:46 40.83 41.45 42.32 41.6 41.6 45.1 52.13 52.26 52.75 52.1 52.4 59.7
19/09/2019 23:14:47 41.41 41.47 42.32 41.6 41.6 45.1 51.64 51.96 52.75 52.1 52.4 59.7
19/09/2019 23:14:48 42.34 42.13 42.32 41.6 41.6 45.1 52.25 52.27 52.75 52.1 52.4 59.7
19/09/2019 23:14:49 40.76 42.17 42.32 41.6 41.6 45.1 52.98 52.83 52.83 52.1 52.4 59.7
19/09/2019 23:14:50 41.53 41.59 42.32 41.6 41.6 45.1 53.39 53.37 53.37 52.1 52.4 59.7
19/09/2019 23:14:51 41.76 41.94 42.32 41.6 41.6 45.1 52.73 53.06 53.37 52.1 52.4 59.7
19/09/2019 23:14:52 42.53 42.36 42.36 41.6 41.6 45.1 53.76 53.62 53.62 52.1 52.4 59.7
19/09/2019 23:14:53 41.93 42.31 42.36 41.6 41.6 45.1 52.84 53.26 53.62 52.1 52.5 59.7
19/09/2019 23:14:54 41.61 42.2 42.36 41.6 41.6 45.1 52.32 53.16 53.62 52.1 52.5 59.7
19/09/2019 23:14:55 41.07 41.94 42.36 41.6 41.6 45.1 51.58 52.67 53.62 52.1 52.5 59.7
19/09/2019 23:14:56 40.89 41.35 42.36 41.5 41.6 45.1 52.02 52.38 53.62 52.1 52.5 59.7
19/09/2019 23:14:57 41.02 41.34 42.36 41.5 41.6 45.1 52.33 52.4 53.62 52.1 52.5 59.7
19/09/2019 23:14:58 40.52 41.05 42.36 41.5 41.6 45.1 51.84 52.23 53.62 52.1 52.5 59.7
19/09/2019 23:14:59 41.54 41.45 42.36 41.5 41.6 45.1 52.53 52.58 53.62 52.1 52.5 59.7
19/09/2019 23:15:00 41.01 41.67 42.36 41.5 41.6 45.1 52.45 52.53 53.62 52.1 52.5 59.7
19/09/2019 23:15:01 41.1 41.31 42.36 41.5 41.6 45.1 52.06 52.58 53.62 52.1 52.5 59.7
19/09/2019 23:15:02 40.84 41.63 42.36 41.5 41.6 45.1 51.96 52.29 53.62 52.1 52.5 59.7
19/09/2019 23:15:03 41.43 41.33 42.36 41.5 41.6 45.1 52.43 52.47 53.62 52.1 52.5 59.7
19/09/2019 23:15:04 42.01 41.92 42.36 41.5 41.6 45.1 51.45 52.24 53.62 52.1 52.5 59.7
19/09/2019 23:15:05 41.53 41.93 42.36 41.5 41.6 45.1 52.05 52.07 53.62 52.1 52.5 59.7
19/09/2019 23:15:06 42.2 42.12 42.36 41.5 41.6 45.1 51.74 52.01 53.62 52.1 52.5 59.7
19/09/2019 23:15:07 41.85 42.22 42.36 41.5 41.6 45.1 52.37 52.33 53.62 52.1 52.5 59.7
19/09/2019 23:15:08 41.91 42.25 42.36 41.5 41.6 45.1 52.79 52.71 53.62 52.1 52.5 59.7
19/09/2019 23:15:09 41.93 42.12 42.36 41.5 41.6 45.1 52.06 52.63 53.62 52.1 52.5 59.7
19/09/2019 23:15:10 41.1 41.85 42.36 41.5 41.6 45.1 52.05 52.41 53.62 52.1 52.5 59.7
19/09/2019 23:15:11 41.77 41.98 42.36 41.5 41.6 45.1 51.89 52.23 53.62 52.1 52.5 59.7
19/09/2019 23:15:12 42.33 42.37 42.37 41.5 41.6 45.1 52.45 52.63 53.62 52.1 52.5 59.7
19/09/2019 23:15:13 41.37 42.08 42.37 41.6 41.6 45.1 51.98 52.2 53.62 52.1 52.5 59.7
19/09/2019 23:15:14 42.06 42.22 42.37 41.6 41.6 45.1 52.18 52.27 53.62 52.1 52.5 59.7
19/09/2019 23:15:15 41.76 41.99 42.37 41.6 41.6 45.1 52.18 52.31 53.62 52.1 52.5 59.7
19/09/2019 23:15:16 41.88 42.27 42.37 41.6 41.6 45.1 51.6 52.14 53.62 52.1 52.5 59.7
19/09/2019 23:15:17 41.94 42.15 42.37 41.6 41.6 45.1 51.71 51.94 53.62 52.1 52.5 59.7
19/09/2019 23:15:18 42.27 42.34 42.37 41.6 41.6 45.1 51.24 51.9 53.62 52.1 52.5 59.7
19/09/2019 23:15:19 42.22 42.57 42.57 41.6 41.6 45.1 52.72 52.37 53.62 52.1 52.5 59.7
19/09/2019 23:15:20 41.19 42.43 42.57 41.6 41.6 45.1 51.84 52.29 53.62 52.1 52.5 59.7
19/09/2019 23:15:21 41.83 42.11 42.57 41.6 41.6 45.1 51.61 52.22 53.62 52.1 52.5 59.7
19/09/2019 23:15:22 40.01 41.7 42.57 41.6 41.6 45.1 52.23 52.37 53.26 52.1 52.4 59.7
19/09/2019 23:15:23 41.39 41.62 42.57 41.6 41.6 45.1 51.65 52.1 53.16 52.1 52.4 59.7
19/09/2019 23:15:24 41.48 41.56 42.57 41.6 41.6 45.1 51.72 51.79 52.71 52.1 52.4 59.7
19/09/2019 23:15:25 41.21 41.65 42.57 41.6 41.6 45.1 52.79 52.62 52.71 52.1 52.4 59.7
19/09/2019 23:15:26 42.61 42.41 42.57 41.6 41.6 45.1 51.22 52.36 52.71 52.1 52.4 59.7
19/09/2019 23:15:27 41.83 42.2 42.57 41.6 41.6 45.1 52.72 52.4 52.71 52.1 52.4 59.7
19/09/2019 23:15:28 41.07 42 42.57 41.6 41.6 45.1 52.13 52.55 52.71 52.1 52.4 59.7
19/09/2019 23:15:29 41.61 41.66 42.57 41.6 41.6 45.1 52.67 52.58 52.71 52.1 52.4 59.7
19/09/2019 23:15:30 40.71 41.86 42.57 41.6 41.6 45.1 51.73 52.56 52.71 52.1 52.4 59.7
19/09/2019 23:15:31 39.84 41.24 42.57 41.6 41.6 45.1 52.52 52.58 52.71 52.1 52.4 59.7
19/09/2019 23:15:32 41.34 40.99 42.57 41.6 41.6 45.1 51.87 52.38 52.71 52.1 52.4 59.7
19/09/2019 23:15:33 41.5 41.53 42.57 41.6 41.6 45.1 52.16 52.23 52.71 52.1 52.4 59.7
19/09/2019 23:15:34 42.39 42.17 42.57 41.6 41.6 45.1 52.73 52.61 52.71 52.1 52.4 59.7
19/09/2019 23:15:35 41.79 42.28 42.57 41.6 41.6 45.1 51.33 52.49 52.71 52.1 52.4 59.7
19/09/2019 23:15:36 41.78 42.01 42.57 41.6 41.6 45.1 52 52.06 52.71 52.1 52.4 59.7
19/09/2019 23:15:37 41.4 42.02 42.57 41.6 41.6 45.1 52.73 52.58 52.71 52.1 52.4 59.7
19/09/2019 23:15:38 41.27 41.85 42.57 41.6 41.6 45.1 51.34 52.5 52.63 52.1 52.4 59.7
19/09/2019 23:15:39 42.14 42.04 42.57 41.6 41.6 45.1 52.05 52.27 52.63 52.1 52.4 59.7
19/09/2019 23:15:40 41.36 42.06 42.57 41.6 41.6 45.1 52.39 52.31 52.63 52.1 52.4 59.7
19/09/2019 23:15:41 41.95 42.05 42.57 41.6 41.6 45.1 51.93 52.2 52.63 52.1 52.4 59.7
19/09/2019 23:15:42 41.75 42.15 42.57 41.6 41.6 45.1 52.45 52.41 52.62 52.1 52.4 59.7
19/09/2019 23:15:43 42.01 42.17 42.57 41.6 41.6 45.1 52.39 52.52 52.62 52.1 52.4 59.7
19/09/2019 23:15:44 42.2 42.56 42.57 41.6 41.6 45.1 52.16 52.53 52.62 52.1 52.4 59.7
19/09/2019 23:15:45 41.48 42.13 42.57 41.6 41.6 45.1 52.35 52.46 52.62 52.1 52.4 59.7
19/09/2019 23:15:46 42.39 42.47 42.57 41.6 41.6 45.1 53.26 53.08 53.08 52.1 52.4 59.7
19/09/2019 23:15:47 41.61 42.12 42.57 41.6 41.6 45.1 52.7 53.03 53.08 52.1 52.4 59.7
19/09/2019 23:15:48 41.94 42.28 42.57 41.6 41.6 45.1 52.67 52.83 53.08 52.1 52.4 59.7
19/09/2019 23:15:49 41.34 41.89 42.56 41.6 41.6 45.1 53.47 53.33 53.33 52.1 52.4 59.7
19/09/2019 23:15:50 42.11 42.14 42.56 41.6 41.6 45.1 53.7 53.69 53.69 52.1 52.4 59.7
19/09/2019 23:15:51 41.3 41.85 42.56 41.6 41.6 45.1 52.3 53.57 53.69 52.1 52.4 59.7
19/09/2019 23:15:52 42.29 42.1 42.56 41.6 41.6 45.1 52.79 52.95 53.69 52.1 52.4 59.7
19/09/2019 23:15:53 42.22 42.3 42.56 41.6 41.6 45.1 51.92 52.81 53.69 52.1 52.4 59.7
19/09/2019 23:15:54 41.37 42.29 42.56 41.6 41.6 45.1 52.04 52.37 53.69 52.1 52.4 59.7
19/09/2019 23:15:55 41.46 41.94 42.56 41.6 41.6 45.1 52.45 52.61 53.69 52.1 52.4 59.7
19/09/2019 23:15:56 41.81 41.81 42.56 41.6 41.6 45.1 52.75 52.8 53.69 52.1 52.4 59.7
19/09/2019 23:15:57 41.58 41.95 42.56 41.6 41.6 45.1 52.15 52.65 53.69 52.1 52.4 59.7
19/09/2019 23:15:58 41.75 41.92 42.56 41.6 41.6 45.1 52.3 52.58 53.69 52.1 52.4 59.7
19/09/2019 23:15:59 40.46 41.83 42.56 41.6 41.6 45.1 51.89 52.36 53.69 52.1 52.4 59.7
19/09/2019 23:16:00 41.94 41.8 42.56 41.6 41.6 45.1 51.84 52.27 53.69 52.1 52.4 59.7
19/09/2019 23:16:01 41.03 41.69 42.56 41.6 41.6 45.1 51.6 52.17 53.69 52.1 52.4 59.7
19/09/2019 23:16:02 41.53 41.79 42.56 41.6 41.6 45.1 52.4 52.19 53.69 52.1 52.4 59.7
19/09/2019 23:16:03 40.98 41.6 42.56 41.6 41.6 45.1 52.13 52.42 53.69 52.1 52.4 59.7
19/09/2019 23:16:04 42.54 42.42 42.56 41.6 41.6 45.1 52.58 52.58 53.69 52.1 52.4 59.7
19/09/2019 23:16:05 42.2 42.52 42.56 41.6 41.6 45.1 52.06 52.62 53.69 52.1 52.4 59.7
19/09/2019 23:16:06 41.86 42.43 42.56 41.6 41.6 45.1 51.94 52.28 53.69 52.1 52.4 59.7
19/09/2019 23:16:07 42.21 42.54 42.56 41.6 41.6 45.1 52.07 52.36 53.69 52.1 52.4 59.7
19/09/2019 23:16:08 41.64 42.21 42.56 41.6 41.6 45.1 51.75 52.31 53.69 52.1 52.4 59.7
19/09/2019 23:16:09 40.98 41.73 42.56 41.6 41.6 45.1 52.29 52.14 53.69 52.1 52.4 59.7
19/09/2019 23:16:10 41.66 41.86 42.56 41.6 41.6 45.1 51.63 52.24 53.69 52.1 52.4 59.7
19/09/2019 23:16:11 42.12 42.17 42.56 41.6 41.6 45.1 51.91 52.11 53.69 52.1 52.4 59.7
19/09/2019 23:16:12 42.11 42.17 42.56 41.6 41.6 45.1 52.49 52.45 53.69 52.1 52.4 59.7
19/09/2019 23:16:13 41.53 42.33 42.56 41.6 41.6 45.1 52.43 52.68 53.69 52.1 52.4 59.7
19/09/2019 23:16:14 43.47 43.01 43.01 41.6 41.6 45.1 52.61 52.61 53.69 52.1 52.4 59.7
19/09/2019 23:16:15 41.99 43.06 43.06 41.6 41.6 45.1 52.13 52.72 53.69 52.1 52.4 59.7
19/09/2019 23:16:16 42.32 42.71 43.06 41.6 41.6 45.1 52.41 52.58 53.69 52.1 52.4 59.7
19/09/2019 23:16:17 42.35 42.5 43.06 41.6 41.6 45.1 52.16 52.51 53.69 52.1 52.4 59.7
19/09/2019 23:16:18 41.5 42.47 43.06 41.6 41.6 45.1 52.23 52.39 53.69 52.1 52.4 59.7
19/09/2019 23:16:19 42.01 42.31 43.06 41.6 41.6 45.1 52.15 52.36 53.69 52.1 52.4 59.7
19/09/2019 23:16:20 42.93 42.74 43.06 41.6 41.6 45.1 52.67 52.55 53.57 52.1 52.4 59.7
19/09/2019 23:16:21 42.2 42.58 43.06 41.6 41.6 45.1 52.29 52.56 52.95 52.1 52.4 59.7
19/09/2019 23:16:22 42.53 42.73 43.06 41.6 41.6 45.1 52.12 52.5 52.81 52.1 52.4 59.7
19/09/2019 23:16:23 41.39 42.56 43.06 41.6 41.6 45.1 52.31 52.5 52.8 52.1 52.4 59.7
19/09/2019 23:16:24 41.62 42.03 43.06 41.6 41.6 45.1 53.03 52.9 52.9 52.1 52.4 59.7
19/09/2019 23:16:25 41.62 41.95 43.06 41.6 41.6 45.1 51.74 52.81 52.9 52.1 52.4 59.7
19/09/2019 23:16:26 42.31 42.28 43.06 41.6 41.6 45.1 52.58 52.68 52.9 52.1 52.4 59.7
19/09/2019 23:16:27 42.06 42.21 43.06 41.6 41.6 45.1 51.1 52.45 52.9 52.1 52.4 59.7
19/09/2019 23:16:28 41.88 42.49 43.06 41.6 41.6 45.1 51.96 51.96 52.9 52.1 52.4 59.7
19/09/2019 23:16:29 40.99 42.05 43.06 41.6 41.6 45.1 51.67 51.96 52.9 52.1 52.4 59.7
19/09/2019 23:16:30 41.87 42.13 43.06 41.6 41.6 45.1 51.46 51.89 52.9 52.1 52.4 59.7
19/09/2019 23:16:31 41.3 41.7 43.06 41.6 41.6 45.1 52.12 52.02 52.9 52.1 52.4 59.7
19/09/2019 23:16:32 41.27 41.67 43.06 41.6 41.6 45.1 51.91 52.09 52.9 52.1 52.4 59.7
19/09/2019 23:16:33 41.3 41.55 43.06 41.6 41.6 45.1 51.79 51.96 52.9 52.1 52.4 59.7
19/09/2019 23:16:34 41.97 41.9 43.06 41.6 41.6 45.1 51.44 51.96 52.9 52.1 52.4 59.7
19/09/2019 23:16:35 41.49 41.95 43.06 41.6 41.6 45.1 52.07 52.04 52.9 52.1 52.4 59.7
19/09/2019 23:16:36 42.01 42.09 43.06 41.6 41.6 45.1 52.11 52.34 52.9 52.1 52.4 59.7
19/09/2019 23:16:37 41.63 42.03 43.06 41.6 41.6 45.1 52.02 52.31 52.9 52.1 52.4 59.7
19/09/2019 23:16:38 41.86 42.07 43.06 41.6 41.6 45.1 51.98 52.38 52.9 52.1 52.4 59.7
19/09/2019 23:16:39 41.68 41.88 43.06 41.6 41.6 45.1 51.97 52.09 52.9 52.1 52.4 59.7
19/09/2019 23:16:40 42.46 42.44 43.06 41.6 41.6 45.1 52.02 52.12 52.9 52.1 52.4 59.7
19/09/2019 23:16:41 41.32 42.37 43.06 41.6 41.6 45.1 51.79 52.29 52.9 52.1 52.4 59.7
19/09/2019 23:16:42 41.57 41.96 43.06 41.6 41.6 45.1 52.27 52.43 52.9 52.1 52.4 59.7
19/09/2019 23:16:43 41.87 41.98 43.06 41.6 41.6 45.1 52.04 52.14 52.9 52.1 52.4 59.7
19/09/2019 23:16:44 41.79 42.21 43.06 41.6 41.6 45.1 51.76 52.21 52.9 52.1 52.4 59.7
19/09/2019 23:16:45 41.52 42.06 42.74 41.6 41.6 45.1 52.02 52.17 52.9 52.1 52.4 59.7
19/09/2019 23:16:46 41.22 41.99 42.74 41.6 41.6 45.1 51.13 51.98 52.9 52.1 52.4 59.7
19/09/2019 23:16:47 41.74 41.71 42.74 41.6 41.6 45.1 51.78 51.82 52.9 52.1 52.4 59.7
19/09/2019 23:16:48 41.43 42.27 42.74 41.6 41.6 45.1 52.4 52.31 52.9 52.1 52.4 59.7
19/09/2019 23:16:49 41 41.54 42.74 41.6 41.6 45.1 51.71 52.41 52.9 52.1 52.4 59.7
19/09/2019 23:16:50 40.99 41.32 42.73 41.6 41.6 45.1 51.61 52.03 52.9 52.1 52.4 59.7
19/09/2019 23:16:51 41.97 41.83 42.73 41.6 41.6 45.1 51.15 51.74 52.9 52.1 52.4 59.7
19/09/2019 23:16:52 41.84 41.96 42.56 41.6 41.6 45.1 52.32 52.06 52.9 52.1 52.4 59.7
19/09/2019 23:16:53 42.34 42.4 42.49 41.6 41.6 45.1 52.21 52.4 52.9 52.1 52.4 59.7
19/09/2019 23:16:54 42.33 42.82 42.82 41.6 41.6 45.1 51.84 52.21 52.81 52.1 52.4 59.7
19/09/2019 23:16:55 42.25 42.42 42.82 41.6 41.6 45.1 51.74 52.1 52.68 52.1 52.4 59.7
19/09/2019 23:16:56 40.76 42.29 42.82 41.6 41.6 45.1 51.64 51.94 52.45 52.1 52.4 59.7
19/09/2019 23:16:57 40.22 41.63 42.82 41.6 41.6 45.1 51.77 51.88 52.43 52.1 52.4 59.7
19/09/2019 23:16:58 41.41 41.25 42.82 41.6 41.6 45.1 51.73 51.94 52.43 52.1 52.4 59.7
19/09/2019 23:16:59 41.66 41.93 42.82 41.6 41.6 45.1 51.91 52.2 52.43 52.1 52.4 59.7
19/09/2019 23:17:00 41.15 41.57 42.82 41.6 41.6 45.1 51.84 52 52.43 52.1 52.4 59.7
19/09/2019 23:17:01 41.61 41.73 42.82 41.6 41.6 45.1 51.84 52.06 52.43 52.1 52.4 59.7
19/09/2019 23:17:02 42.04 41.93 42.82 41.6 41.6 45.1 51.83 52.1 52.43 52.1 52.4 59.7
19/09/2019 23:17:03 40.87 41.95 42.82 41.6 41.6 45.1 51.84 52.07 52.43 52.1 52.4 59.7
19/09/2019 23:17:04 41.02 41.57 42.82 41.6 41.6 45.1 51.56 51.81 52.43 52.1 52.4 59.7
19/09/2019 23:17:05 42.37 42.13 42.82 41.6 41.6 45.1 51.84 51.97 52.43 52.1 52.4 59.7
19/09/2019 23:17:06 40.53 42.06 42.82 41.6 41.6 45.1 51.95 52.13 52.43 52.1 52.4 59.7
19/09/2019 23:17:07 41.31 41.47 42.82 41.6 41.6 45.1 51.6 51.98 52.43 52.1 52.4 59.7
19/09/2019 23:17:08 41.53 41.75 42.82 41.6 41.6 45.1 52.2 52.27 52.43 52.1 52.4 59.7
19/09/2019 23:17:09 41.86 41.82 42.82 41.6 41.6 45.1 52.88 52.62 52.62 52.1 52.4 59.7
19/09/2019 23:17:10 40.86 41.68 42.82 41.6 41.6 45.1 52.72 52.88 52.88 52.1 52.4 59.7
19/09/2019 23:17:11 40.04 41.19 42.82 41.6 41.6 45.1 52.12 52.64 52.88 52.1 52.4 59.7
19/09/2019 23:17:12 41.31 41.16 42.82 41.6 41.6 45.1 51.22 52.39 52.88 52.1 52.4 59.7
19/09/2019 23:17:13 42.32 41.94 42.82 41.6 41.6 45.1 52.04 52.03 52.88 52.1 52.4 59.7
19/09/2019 23:17:14 41.15 42.04 42.82 41.6 41.6 45.1 51.87 52.14 52.88 52.1 52.4 59.7
19/09/2019 23:17:15 42.12 41.93 42.82 41.6 41.6 45.1 51.79 52.11 52.88 52.1 52.4 59.7
19/09/2019 23:17:16 42.06 42.19 42.82 41.6 41.6 45.1 52.59 52.43 52.88 52.1 52.4 59.7
19/09/2019 23:17:17 41.42 42.38 42.82 41.6 41.6 45.1 51.58 52.54 52.88 52.1 52.4 59.7
19/09/2019 23:17:18 40.75 41.68 42.82 41.6 41.6 45.1 52.1 52.2 52.88 52.1 52.4 59.7
19/09/2019 23:17:19 41.2 41.46 42.82 41.6 41.6 45.1 51.98 52.17 52.88 52.1 52.4 59.7
19/09/2019 23:17:20 40.59 41.49 42.82 41.6 41.6 45.1 51.88 52.08 52.88 52.1 52.4 59.7
19/09/2019 23:17:21 41.31 41.32 42.82 41.6 41.6 45.1 51.54 52.1 52.88 52.1 52.4 59.7
19/09/2019 23:17:22 41.72 41.58 42.82 41.6 41.6 45.1 52.09 52.09 52.88 52.1 52.4 59.7
19/09/2019 23:17:23 42.06 42.1 42.82 41.6 41.6 45.1 52.18 52.14 52.88 52.1 52.4 59.7
19/09/2019 23:17:24 41.98 42.09 42.42 41.6 41.6 45.1 52.88 52.67 52.88 52.1 52.4 59.7
19/09/2019 23:17:25 41.41 42.15 42.38 41.6 41.6 45.1 51.97 52.67 52.88 52.1 52.4 59.7
19/09/2019 23:17:26 40.94 41.65 42.38 41.6 41.6 45.1 52.69 52.68 52.88 52.1 52.4 59.7
19/09/2019 23:17:27 42.35 42.03 42.38 41.6 41.6 45.1 52.57 52.71 52.88 52.1 52.4 59.7
19/09/2019 23:17:28 41.21 42.04 42.38 41.6 41.6 45.1 52.76 52.98 52.98 52.1 52.4 59.7
19/09/2019 23:17:29 41.98 42.18 42.38 41.6 41.6 45.1 52.58 52.72 52.98 52.1 52.4 59.7
19/09/2019 23:17:30 41.54 41.97 42.38 41.6 41.6 45.1 51.96 52.71 52.98 52.1 52.4 59.7
19/09/2019 23:17:31 42.56 42.34 42.38 41.6 41.6 45.1 52.2 52.42 52.98 52.1 52.4 59.7
19/09/2019 23:17:32 42.33 42.62 42.62 41.6 41.6 45.1 51.75 52.26 52.98 52.1 52.4 59.7
19/09/2019 23:17:33 41.41 42.34 42.62 41.6 41.6 45.1 52.04 52.11 52.98 52.1 52.4 59.7
19/09/2019 23:17:34 41.58 41.98 42.62 41.6 41.6 45.1 52.03 52.22 52.98 52.1 52.4 59.7
19/09/2019 23:17:35 41.83 42.22 42.62 41.6 41.6 45.1 52.14 52.45 52.98 52.1 52.4 59.7
19/09/2019 23:17:36 42.08 42.07 42.62 41.6 41.6 45.1 52.04 52.23 52.98 52.1 52.4 59.7
19/09/2019 23:17:37 42.28 42.37 42.62 41.6 41.6 45.1 51.89 52.31 52.98 52.1 52.4 59.7
19/09/2019 23:17:38 41.91 42.47 42.62 41.6 41.6 45.1 51.97 52.16 52.98 52.1 52.4 59.7
19/09/2019 23:17:39 39.81 42.06 42.62 41.6 41.6 45.1 51.54 51.96 52.98 52.1 52.4 59.7
19/09/2019 23:17:40 42.28 41.98 42.62 41.6 41.6 45.1 52.88 52.67 52.98 52.1 52.4 59.7
19/09/2019 23:17:41 42.38 42.27 42.62 41.6 41.6 45.1 51.77 52.5 52.98 52.1 52.4 59.7
19/09/2019 23:17:42 41.69 42.48 42.62 41.6 41.6 45.1 51.97 52.3 52.98 52.1 52.4 59.7
19/09/2019 23:17:43 41.51 41.89 42.62 41.6 41.6 45.1 51.58 52.04 52.98 52.1 52.4 59.7
19/09/2019 23:17:44 41.89 42.21 42.62 41.6 41.6 45.1 52.13 52.02 52.98 52.1 52.4 59.7
19/09/2019 23:17:45 41.92 42.13 42.62 41.6 41.6 45.1 52.34 52.41 52.98 52.1 52.4 59.7
19/09/2019 23:17:46 42.15 42.33 42.62 41.6 41.6 45.1 52.17 52.45 52.98 52.1 52.4 59.7
19/09/2019 23:17:47 41.18 42.08 42.62 41.6 41.6 45.1 52.22 52.39 52.98 52.1 52.4 59.7
19/09/2019 23:17:48 41.38 41.79 42.62 41.6 41.6 45.1 51.66 52.52 52.98 52.1 52.4 59.7
19/09/2019 23:17:49 42.11 41.94 42.62 41.6 41.6 45.1 52.36 52.26 52.98 52.1 52.4 59.7
19/09/2019 23:17:50 40.94 42 42.62 41.6 41.6 45.1 51.59 52.3 52.98 52.1 52.4 59.7
19/09/2019 23:17:51 41.22 41.4 42.62 41.6 41.6 45.1 51.64 51.82 52.98 52.1 52.4 59.7
19/09/2019 23:17:52 40.15 41.27 42.62 41.6 41.6 45.1 51.52 51.94 52.98 52.1 52.4 59.7
19/09/2019 23:17:53 41.25 41.34 42.62 41.6 41.6 45.1 51.74 51.75 52.98 52.1 52.4 59.7
19/09/2019 23:17:54 41.32 41.54 42.62 41.6 41.6 45.1 52.19 52.13 52.98 52.1 52.4 59.7
19/09/2019 23:17:55 41.11 41.28 42.62 41.6 41.6 45.1 51.4 52.09 52.98 52.1 52.4 59.7
19/09/2019 23:17:56 42.02 41.79 42.62 41.6 41.6 45.1 52.33 52.21 52.98 52.1 52.4 59.7
19/09/2019 23:17:57 41.56 42 42.62 41.6 41.6 45.1 52.21 52.41 52.98 52.1 52.4 59.7
19/09/2019 23:17:58 42.13 42.07 42.62 41.6 41.6 45.1 52.65 52.6 52.72 52.1 52.4 59.7
19/09/2019 23:17:59 42.27 42.38 42.62 41.6 41.6 45.1 51.32 52.45 52.71 52.1 52.4 59.7
19/09/2019 23:18:00 41.54 42.22 42.62 41.6 41.6 45.1 52.33 52.19 52.67 52.1 52.4 59.7
19/09/2019 23:18:01 41.6 41.87 42.62 41.6 41.6 45.1 52.81 52.64 52.67 52.1 52.4 59.7
19/09/2019 23:18:02 40.9 41.86 42.48 41.6 41.6 45.1 52.24 52.67 52.67 52.1 52.4 59.7
19/09/2019 23:18:03 40.8 41.41 42.48 41.6 41.6 45.1 52.2 52.41 52.67 52.1 52.4 59.7
19/09/2019 23:18:04 41.76 41.63 42.48 41.6 41.6 45.1 52.34 52.51 52.67 52.1 52.4 59.7
19/09/2019 23:18:05 41.21 41.77 42.48 41.6 41.6 45.1 51.56 52.31 52.67 52.1 52.4 59.7
19/09/2019 23:18:06 41.64 41.7 42.48 41.6 41.6 45.1 52.1 52.19 52.67 52.1 52.4 59.7
19/09/2019 23:18:07 40.8 41.62 42.48 41.6 41.6 45.1 51.44 52.12 52.67 52.1 52.4 59.7
19/09/2019 23:18:08 41.02 41.38 42.48 41.6 41.6 45.1 51.88 52.11 52.67 52.1 52.4 59.7
19/09/2019 23:18:09 41.88 41.81 42.48 41.6 41.6 45.1 51.97 52.14 52.67 52.1 52.4 59.7
19/09/2019 23:18:10 40.94 41.75 42.48 41.6 41.6 45.1 52.51 52.35 52.67 52.1 52.4 59.7
19/09/2019 23:18:11 41.33 41.4 42.48 41.6 41.6 45.1 51.94 52.43 52.67 52.1 52.4 59.7
19/09/2019 23:18:12 41.15 41.47 42.38 41.6 41.6 45.1 52.44 52.39 52.67 52.1 52.4 59.7
19/09/2019 23:18:13 41.68 41.9 42.38 41.6 41.6 45.1 51.04 52.39 52.67 52.1 52.4 59.7
19/09/2019 23:18:14 41.04 41.91 42.38 41.6 41.6 45.1 52.58 52.37 52.67 52.1 52.4 59.7
19/09/2019 23:18:15 41.15 41.54 42.38 41.6 41.6 45.1 52.31 52.55 52.67 52.1 52.4 59.7
19/09/2019 23:18:16 40.67 41.32 42.38 41.6 41.6 45.1 52.21 52.45 52.67 52.1 52.4 59.7
19/09/2019 23:18:17 41.26 41.36 42.38 41.6 41.6 45.1 51.88 52.29 52.67 52.1 52.4 59.7
19/09/2019 23:18:18 41.14 41.68 42.38 41.6 41.6 45.1 51.62 52.13 52.67 52.1 52.4 59.7
19/09/2019 23:18:19 42.1 41.97 42.38 41.6 41.6 45.1 52.48 52.3 52.67 52.1 52.4 59.7
19/09/2019 23:18:20 41.04 41.9 42.38 41.6 41.6 45.1 51.57 52.31 52.67 52.1 52.4 59.7
19/09/2019 23:18:21 42.22 42.11 42.38 41.6 41.6 45.1 51.87 52.07 52.67 52.1 52.4 59.7
19/09/2019 23:18:22 41.02 42.12 42.38 41.6 41.6 45.1 52.57 52.43 52.67 52.1 52.4 59.7
19/09/2019 23:18:23 41.6 41.9 42.38 41.6 41.6 45.1 52.43 52.57 52.67 52.1 52.4 59.7
19/09/2019 23:18:24 41.39 41.81 42.38 41.6 41.6 45.1 51.71 52.66 52.67 52.1 52.4 59.7
19/09/2019 23:18:25 41.49 41.71 42.38 41.6 41.6 45.1 52.23 52.29 52.67 52.1 52.4 59.7
19/09/2019 23:18:26 41.94 41.95 42.38 41.6 41.6 45.1 52.22 52.33 52.67 52.1 52.4 59.7
19/09/2019 23:18:27 40.6 41.87 42.38 41.6 41.6 45.1 52.07 52.48 52.67 52.1 52.4 59.7
19/09/2019 23:18:28 41.92 41.87 42.38 41.6 41.6 45.1 51.64 52.14 52.67 52.1 52.4 59.7
19/09/2019 23:18:29 41.67 41.96 42.22 41.6 41.6 45.1 51.78 51.97 52.67 52.1 52.4 59.7
19/09/2019 23:18:30 40.25 41.71 42.12 41.6 41.6 45.1 51.72 51.78 52.67 52.1 52.4 59.7
19/09/2019 23:18:31 40.93 41.1 42.12 41.6 41.6 45.1 51.6 51.95 52.67 52.1 52.4 59.7
19/09/2019 23:18:32 41.31 41.35 42.12 41.6 41.6 45.1 51.22 51.69 52.66 52.1 52.4 59.7
19/09/2019 23:18:33 41.09 41.55 42.12 41.6 41.6 45.1 51.89 51.8 52.66 52.1 52.4 59.7
19/09/2019 23:18:34 41.85 42.02 42.12 41.6 41.6 45.1 51.82 52 52.66 52.1 52.4 59.7
19/09/2019 23:18:35 41.9 41.98 42.12 41.6 41.6 45.1 51.97 52.01 52.66 52.1 52.4 59.7
19/09/2019 23:18:36 41.85 42.13 42.13 41.6 41.6 45.1 51.73 52.06 52.66 52.1 52.4 59.7
19/09/2019 23:18:37 40.88 41.93 42.13 41.6 41.6 45.1 51.71 51.9 52.66 52.1 52.4 59.7
19/09/2019 23:18:38 41.74 41.97 42.13 41.6 41.6 45.1 51.84 51.93 52.66 52.1 52.4 59.7
19/09/2019 23:18:39 42.8 42.51 42.51 41.6 41.6 45.1 52.28 52.24 52.66 52.1 52.4 59.7
19/09/2019 23:18:40 41.85 42.56 42.56 41.6 41.6 45.1 52.18 52.4 52.66 52.1 52.4 59.7
19/09/2019 23:18:41 42.37 42.41 42.56 41.6 41.6 45.1 51.71 52.29 52.66 52.1 52.4 59.7
19/09/2019 23:18:42 41.85 42.34 42.56 41.6 41.6 45.1 51.55 51.89 52.66 52.1 52.4 59.7
19/09/2019 23:18:43 41.96 42.6 42.6 41.6 41.6 45.1 51.9 51.99 52.66 52.1 52.4 59.7
19/09/2019 23:18:44 41.42 41.99 42.6 41.6 41.6 45.1 51.68 51.92 52.66 52.1 52.4 59.7
19/09/2019 23:18:45 42.25 42.37 42.6 41.6 41.6 45.1 51.99 52.07 52.66 52.1 52.4 59.7
19/09/2019 23:18:46 42 42.16 42.6 41.6 41.6 45.1 52.01 52.16 52.66 52.1 52.4 59.7
19/09/2019 23:18:47 41.18 42.11 42.6 41.6 41.6 45.1 52.74 52.52 52.66 52.1 52.4 59.7
19/09/2019 23:18:48 40.78 41.55 42.6 41.6 41.6 45.1 52.06 52.5 52.66 52.1 52.4 59.7
19/09/2019 23:18:49 42.34 42.13 42.6 41.6 41.6 45.1 52.5 52.62 52.66 52.1 52.4 59.7
19/09/2019 23:18:50 41.39 41.94 42.6 41.6 41.6 45.1 52.91 53.01 53.01 52.1 52.4 59.7
19/09/2019 23:18:51 41.68 42.08 42.6 41.6 41.6 45.1 52.6 53.2 53.2 52.1 52.3 59.7
19/09/2019 23:18:52 42.12 42.2 42.6 41.6 41.6 45.1 51.67 52.65 53.2 52.1 52.3 59.7
19/09/2019 23:18:53 42.32 42.37 42.6 41.6 41.6 45.1 52.33 52.44 53.2 52.1 52.3 59.7
19/09/2019 23:18:54 42.4 42.49 42.6 41.6 41.6 45.1 51.81 52.37 53.2 52.1 52.3 59.7
19/09/2019 23:18:55 42.3 42.64 42.64 41.6 41.6 45.1 53.04 52.83 53.2 52.1 52.3 59.7
19/09/2019 23:18:56 42.38 42.54 42.64 41.6 41.6 45.1 51.95 52.88 53.2 52.1 52.3 59.7
19/09/2019 23:18:57 42.19 42.52 42.64 41.6 41.6 45.1 53.04 52.81 53.2 52.1 52.3 59.7
19/09/2019 23:18:58 42.28 42.47 42.64 41.6 41.6 45.1 52.43 53.01 53.2 52.1 52.3 59.7
19/09/2019 23:18:59 41.05 42.38 42.64 41.6 41.6 45.1 51.51 52.69 53.2 52.1 52.3 59.7
19/09/2019 23:19:00 41.3 41.79 42.64 41.6 41.6 45.1 52.22 52.2 53.2 52.1 52.3 59.7
19/09/2019 23:19:01 41.39 41.79 42.64 41.6 41.6 45.1 53.42 53.12 53.2 52.1 52.3 59.7
19/09/2019 23:19:02 41.87 42.04 42.64 41.6 41.6 45.1 54.57 54.12 54.12 52.1 52.3 59.7
19/09/2019 23:19:03 41.85 41.95 42.64 41.6 41.6 45.1 53.3 54.31 54.31 52.1 52.4 59.7
19/09/2019 23:19:04 41.09 41.81 42.64 41.6 41.6 45.1 53.24 53.74 54.31 52.1 52.4 59.7
19/09/2019 23:19:05 41.16 41.79 42.64 41.6 41.6 45.1 52.64 53.32 54.31 52.1 52.4 59.7
19/09/2019 23:19:06 41.59 41.58 42.64 41.6 41.6 45.1 52.03 52.84 54.31 52.1 52.4 59.7
19/09/2019 23:19:07 41.51 41.61 42.64 41.6 41.6 45.1 52.19 52.46 54.31 52.1 52.4 59.7
19/09/2019 23:19:08 40.96 41.83 42.64 41.6 41.6 45.1 51.39 52.46 54.31 52.1 52.4 59.7
19/09/2019 23:19:09 41.78 41.6 42.64 41.6 41.6 45.1 52.11 52.14 54.31 52.1 52.4 59.7
19/09/2019 23:19:10 40.98 41.75 42.64 41.6 41.6 45.1 51.93 52.16 54.31 52.1 52.4 59.7
19/09/2019 23:19:11 41.94 41.84 42.64 41.6 41.6 45.1 51.32 52.08 54.31 52.1 52.4 59.7
19/09/2019 23:19:12 41.84 42.2 42.64 41.6 41.6 45.1 51.51 51.67 54.31 52.1 52.4 59.7
19/09/2019 23:19:13 41.06 41.85 42.64 41.6 41.6 45.1 51.74 51.91 54.31 52.1 52.4 59.7
19/09/2019 23:19:14 41.08 41.68 42.64 41.6 41.6 45.1 51.82 51.86 54.31 52.1 52.4 59.7
19/09/2019 23:19:15 40.47 41.22 42.64 41.6 41.6 45.1 52.31 52.25 54.31 52.1 52.4 59.7
19/09/2019 23:19:16 41.1 41.5 42.64 41.6 41.6 45.1 51.99 52.2 54.31 52.1 52.4 59.7
19/09/2019 23:19:17 41.56 41.45 42.64 41.6 41.6 45.1 51.91 52.05 54.31 52.1 52.4 59.7
19/09/2019 23:19:18 41.48 41.61 42.64 41.6 41.6 45.1 51.97 52.17 54.31 52.1 52.4 59.7
19/09/2019 23:19:19 41.96 42 42.64 41.6 41.6 45.1 51.88 52.27 54.31 52.1 52.4 59.7
19/09/2019 23:19:20 41.87 42.21 42.64 41.6 41.6 45.1 52.43 52.42 54.31 52.1 52.4 59.7
19/09/2019 23:19:21 42.03 42.24 42.64 41.6 41.6 45.1 51.97 52.26 54.31 52.1 52.4 59.7
19/09/2019 23:19:22 42.34 42.43 42.64 41.6 41.6 45.1 51.89 52.32 54.31 52.1 52.4 59.7
19/09/2019 23:19:23 41.21 42.34 42.64 41.6 41.6 45.1 52.23 52.36 54.31 52.1 52.4 59.7
19/09/2019 23:19:24 40.93 41.73 42.64 41.6 41.6 45.1 52.04 52.24 54.31 52.1 52.4 59.7
19/09/2019 23:19:25 41.24 41.47 42.54 41.6 41.6 45.1 51.56 52.08 54.31 52.1 52.4 59.7
19/09/2019 23:19:26 41.58 41.67 42.52 41.6 41.6 45.1 51.75 52.19 54.31 52.1 52.4 59.7
19/09/2019 23:19:27 41.54 41.67 42.47 41.6 41.6 45.1 51.81 52.06 54.31 52.1 52.4 59.7
19/09/2019 23:19:28 41.44 41.82 42.43 41.6 41.6 45.1 51.41 51.99 54.31 52.1 52.4 59.7
19/09/2019 23:19:29 41.54 41.8 42.43 41.6 41.6 45.1 51.91 51.9 54.31 52.1 52.4 59.7
19/09/2019 23:19:30 41.81 41.89 42.43 41.6 41.6 45.1 52.07 52.17 54.31 52.1 52.4 59.7
19/09/2019 23:19:31 41.7 41.88 42.43 41.6 41.6 45.1 52.51 52.42 54.31 52.1 52.4 59.7
19/09/2019 23:19:32 42.04 42.2 42.43 41.6 41.6 45.1 52.47 52.77 54.31 52.1 52.4 59.7
19/09/2019 23:19:33 41.62 42.1 42.43 41.6 41.6 45.1 52.12 52.4 53.74 52.1 52.4 59.7
19/09/2019 23:19:34 41.76 41.95 42.43 41.6 41.6 45.1 52.1 52.4 53.32 52.1 52.4 59.7
19/09/2019 23:19:35 40.7 41.8 42.43 41.6 41.6 45.1 51.48 52.14 52.84 52.1 52.3 59.7
19/09/2019 23:19:36 41.78 41.76 42.43 41.6 41.6 45.1 51.89 51.97 52.77 52.1 52.3 59.7
19/09/2019 23:19:37 41.19 41.53 42.43 41.6 41.6 45.1 52.08 52.01 52.77 52.1 52.3 59.7
19/09/2019 23:19:38 41.32 41.53 42.43 41.6 41.6 45.1 51.92 52.32 52.77 52.1 52.3 59.7
19/09/2019 23:19:39 41.03 41.64 42.43 41.6 41.6 45.1 51.63 52.19 52.77 52.1 52.3 59.7
19/09/2019 23:19:40 41.14 41.52 42.43 41.6 41.6 45.1 51.48 51.82 52.77 52.1 52.3 59.7
19/09/2019 23:19:41 42.01 41.93 42.43 41.6 41.6 45.1 51.95 52.02 52.77 52.1 52.3 59.7
19/09/2019 23:19:42 41.25 41.94 42.43 41.6 41.6 45.1 51.88 52 52.77 52.1 52.3 59.7
19/09/2019 23:19:43 40.57 41.65 42.43 41.6 41.6 45.1 51.96 52.02 52.77 52.1 52.3 59.7
19/09/2019 23:19:44 41.47 41.48 42.43 41.6 41.6 45.1 51.55 51.98 52.77 52.1 52.3 59.7
19/09/2019 23:19:45 42.13 41.95 42.43 41.6 41.6 45.1 51.54 51.87 52.77 52.1 52.3 59.7
19/09/2019 23:19:46 41.88 42.18 42.43 41.6 41.6 45.1 50.92 51.6 52.77 52.1 52.3 59.7
19/09/2019 23:19:47 41.19 41.95 42.43 41.6 41.6 45.1 51.47 51.4 52.77 52.1 52.3 59.7
19/09/2019 23:19:48 42.49 42.34 42.43 41.6 41.6 45.1 52.19 52.04 52.77 52.1 52.3 59.7
19/09/2019 23:19:49 42.16 42.37 42.43 41.6 41.6 45.1 52.1 52.12 52.77 52.1 52.3 59.7
19/09/2019 23:19:50 42.16 42.36 42.43 41.6 41.6 45.1 52.71 52.57 52.77 52.1 52.3 59.7
19/09/2019 23:19:51 41.03 42.3 42.43 41.6 41.6 45.1 51.93 52.57 52.77 52.1 52.3 59.7
19/09/2019 23:19:52 42.33 42.13 42.37 41.6 41.6 45.1 52.16 52.32 52.77 52.1 52.3 59.7
19/09/2019 23:19:53 40.76 42.11 42.37 41.6 41.6 45.1 52.24 52.45 52.77 52.1 52.3 59.7
19/09/2019 23:19:54 41.99 41.92 42.37 41.6 41.6 45.1 52.31 52.6 52.77 52.1 52.3 59.7
19/09/2019 23:19:55 41.28 41.85 42.37 41.6 41.6 45.1 52.45 52.5 52.77 52.1 52.3 59.7
19/09/2019 23:19:56 41.74 42.02 42.37 41.6 41.6 45.1 52.16 52.6 52.77 52.1 52.3 59.7
19/09/2019 23:19:57 41.94 41.97 42.37 41.6 41.6 45.1 51.86 52.19 52.77 52.1 52.3 59.7
19/09/2019 23:19:58 41.8 42.13 42.37 41.6 41.6 45.1 52.2 52.38 52.77 52.1 52.3 59.7
19/09/2019 23:19:59 41.72 42.06 42.37 41.6 41.6 45.1 53.2 52.91 52.91 52.1 52.3 59.7
19/09/2019 23:20:00 41.71 41.98 42.37 41.6 41.6 45.1 53.3 53.31 53.31 52.1 52.3 59.7
19/09/2019 23:20:01 41.93 41.99 42.37 41.6 41.6 45.1 52.04 53.17 53.31 52.1 52.3 59.7
19/09/2019 23:20:02 41.62 42.22 42.37 41.6 41.6 45.1 52.29 52.68 53.31 52.1 52.3 59.7
19/09/2019 23:20:03 40.81 41.72 42.37 41.6 41.6 45.1 51.85 52.43 53.31 52.1 52.3 59.7
19/09/2019 23:20:04 41.2 41.4 42.37 41.6 41.6 45.1 52.6 52.57 53.31 52.1 52.3 59.7
19/09/2019 23:20:05 40.81 41.53 42.37 41.6 41.6 45.1 51.39 52.31 53.31 52.1 52.3 59.7
19/09/2019 23:20:06 40.7 41.51 42.37 41.6 41.6 45.1 51.65 51.88 53.31 52.1 52.3 59.7
19/09/2019 23:20:07 41.77 41.52 42.37 41.6 41.6 45.1 52.16 52.05 53.31 52.1 52.3 59.7
19/09/2019 23:20:08 41.08 41.78 42.37 41.6 41.6 45.1 51.95 52.18 53.31 52.1 52.3 59.7
19/09/2019 23:20:09 41.85 41.66 42.37 41.6 41.6 45.1 51.92 52.09 53.31 52.1 52.3 59.7
19/09/2019 23:20:10 41.52 42.01 42.37 41.6 41.6 45.1 52.25 52.41 53.31 52.1 52.3 59.7
19/09/2019 23:20:11 41.23 41.87 42.37 41.6 41.6 45.1 51.78 52.16 53.31 52.1 52.3 59.7
19/09/2019 23:20:12 42.03 42.02 42.37 41.6 41.6 45.1 51.73 52.03 53.31 52.1 52.3 59.7
19/09/2019 23:20:13 41.94 42.1 42.37 41.6 41.6 45.1 52.55 52.45 53.31 52.1 52.3 59.7
19/09/2019 23:20:14 40.99 42.02 42.37 41.6 41.6 45.1 52.54 52.62 53.31 52.1 52.3 59.7
19/09/2019 23:20:15 42.1 41.92 42.37 41.6 41.6 45.1 51.4 52.51 53.31 52.1 52.3 59.7
19/09/2019 23:20:16 41.33 41.89 42.37 41.6 41.6 45.1 52.79 52.55 53.31 52.1 52.3 59.7
19/09/2019 23:20:17 40.77 41.76 42.37 41.6 41.6 45.1 52.84 52.97 53.31 52.1 52.3 59.7
19/09/2019 23:20:18 41.8 41.7 42.37 41.6 41.6 45.1 52.56 52.82 53.31 52.1 52.3 59.7
19/09/2019 23:20:19 40.31 41.79 42.36 41.6 41.6 45.1 53.07 53.07 53.31 52.1 52.3 59.7
19/09/2019 23:20:20 41.58 41.58 42.3 41.6 41.6 45.1 53.59 53.62 53.62 52.1 52.3 59.7
19/09/2019 23:20:21 41.32 41.58 42.22 41.6 41.6 45.1 51.65 53.34 53.62 52.1 52.3 59.7
19/09/2019 23:20:22 41.84 41.88 42.22 41.6 41.6 45.1 52.66 52.73 53.62 52.1 52.3 59.7
19/09/2019 23:20:23 41.64 41.9 42.22 41.6 41.6 45.1 53.08 53.09 53.62 52.1 52.3 59.7
19/09/2019 23:20:24 40.79 41.93 42.22 41.6 41.6 45.1 52.11 53.13 53.62 52.1 52.3 59.7
19/09/2019 23:20:25 42.15 41.99 42.22 41.6 41.6 45.1 52.92 52.83 53.62 52.1 52.3 59.7
19/09/2019 23:20:26 41.07 41.78 42.22 41.6 41.6 45.1 52.25 52.77 53.62 52.1 52.3 59.7
19/09/2019 23:20:27 41.47 41.7 42.22 41.6 41.6 45.1 51.96 52.53 53.62 52.1 52.3 59.7
19/09/2019 23:20:28 42.35 42.38 42.38 41.6 41.6 45.1 52.01 52.2 53.62 52.1 52.3 59.7
19/09/2019 23:20:29 41.18 42.37 42.38 41.6 41.6 45.1 52.13 52.29 53.62 52.1 52.3 59.7
19/09/2019 23:20:30 41.71 41.93 42.38 41.6 41.6 45.1 53.05 52.83 53.62 52.1 52.3 59.7
19/09/2019 23:20:31 42.04 42.17 42.38 41.6 41.6 45.1 52.25 52.91 53.62 52.1 52.3 59.7
19/09/2019 23:20:32 42.63 42.36 42.38 41.6 41.6 45.1 52 52.57 53.62 52.1 52.3 59.7
19/09/2019 23:20:33 42.33 42.6 42.6 41.6 41.6 45.1 52.09 52.21 53.62 52.1 52.3 59.7
19/09/2019 23:20:34 42.32 42.57 42.6 41.6 41.6 45.1 51.65 52.29 53.62 52.1 52.3 59.7
19/09/2019 23:20:35 41.05 42.36 42.6 41.6 41.6 45.1 52.09 52.22 53.62 52.1 52.3 59.7
19/09/2019 23:20:36 40.73 41.84 42.6 41.6 41.6 45.1 52.49 52.53 53.62 52.1 52.3 59.7
19/09/2019 23:20:37 41.58 41.57 42.6 41.6 41.6 45.1 52.09 52.53 53.62 52.1 52.3 59.7
19/09/2019 23:20:38 41.36 41.98 42.6 41.6 41.6 45.1 51.8 52.27 53.62 52.1 52.3 59.7
19/09/2019 23:20:39 41.06 41.73 42.6 41.6 41.6 45.1 52.54 52.65 53.62 52.1 52.3 59.7
19/09/2019 23:20:40 41.86 41.68 42.6 41.6 41.6 45.1 53.06 53.07 53.62 52.1 52.3 59.7
19/09/2019 23:20:41 41.5 41.91 42.6 41.6 41.6 45.1 53.67 53.57 53.62 52.1 52.3 59.7
19/09/2019 23:20:42 41.42 41.69 42.6 41.6 41.6 45.1 52.25 53.25 53.62 52.1 52.3 59.7
19/09/2019 23:20:43 40.56 41.54 42.6 41.6 41.6 45.1 52.4 52.8 53.62 52.1 52.3 59.7
19/09/2019 23:20:44 41.82 41.7 42.6 41.6 41.6 45.1 52.89 52.89 53.62 52.1 52.3 59.7
19/09/2019 23:20:45 41.27 41.7 42.6 41.6 41.6 45.1 52.46 53.03 53.62 52.1 52.3 59.7
19/09/2019 23:20:46 42.04 41.92 42.6 41.6 41.6 45.1 51.99 52.59 53.62 52.1 52.3 59.7
19/09/2019 23:20:47 41.6 42.16 42.6 41.6 41.6 45.1 51.94 52.45 53.62 52.1 52.3 59.7
19/09/2019 23:20:48 41.61 41.89 42.6 41.6 41.6 45.1 52.39 52.4 53.62 52.1 52.3 59.7
19/09/2019 23:20:49 40.92 41.65 42.6 41.6 41.6 45.1 52.25 52.35 53.62 52.1 52.3 59.7
19/09/2019 23:20:50 41.65 41.65 42.6 41.6 41.6 45.1 52.28 52.43 53.57 52.1 52.3 59.7
19/09/2019 23:20:51 40.91 41.84 42.6 41.6 41.6 45.1 51.52 52.34 53.57 52.1 52.3 59.7
19/09/2019 23:20:52 41.62 41.92 42.6 41.6 41.6 45.1 51.49 51.89 53.57 52.1 52.3 59.7
19/09/2019 23:20:53 42.52 42.22 42.6 41.6 41.6 45.1 53.07 52.6 53.57 52.1 52.3 59.7
19/09/2019 23:20:54 42.06 42.36 42.6 41.6 41.6 45.1 52.48 52.62 53.57 52.1 52.3 59.7
19/09/2019 23:20:55 41.66 42.13 42.6 41.6 41.6 45.1 52.75 52.88 53.57 52.1 52.3 59.7
19/09/2019 23:20:56 41.91 42.09 42.6 41.6 41.6 45.1 55.31 54.91 54.91 52.1 52.4 59.7
19/09/2019 23:20:57 42.03 42.13 42.6 41.6 41.6 45.1 53.36 54.62 54.91 52.1 52.4 59.7
19/09/2019 23:20:58 42.5 42.39 42.6 41.6 41.6 45.1 54.55 54.49 54.91 52.2 52.4 59.7
19/09/2019 23:20:59 42.12 42.43 42.6 41.6 41.6 45.1 53.63 54.48 54.91 52.2 52.4 59.7
19/09/2019 23:21:00 42.56 42.58 42.6 41.6 41.6 45.1 54.06 54.13 54.91 52.2 52.4 59.7
19/09/2019 23:21:01 43.42 43.25 43.25 41.6 41.6 45.1 54.05 54.51 54.91 52.2 52.4 59.7
19/09/2019 23:21:02 41.61 43.06 43.25 41.6 41.6 45.1 57.85 57.36 57.36 52.2 52.4 59.7
19/09/2019 23:21:03 42.59 42.6 43.25 41.6 41.6 45.1 57.54 58.27 58.27 52.3 52.4 59.7
19/09/2019 23:21:04 42.29 42.74 43.25 41.6 41.6 45.1 54.47 57.08 58.27 52.3 52.4 59.7
19/09/2019 23:21:05 42.6 42.67 43.25 41.6 41.6 45.1 56.71 56.57 58.27 52.3 52.4 59.7
19/09/2019 23:21:06 41.03 42.47 43.25 41.6 41.6 45.1 53.46 56.48 58.27 52.3 52.4 59.7
19/09/2019 23:21:07 40.9 41.81 43.25 41.6 41.6 45.1 54.55 54.94 58.27 52.3 52.4 59.7
19/09/2019 23:21:08 41.97 41.99 43.25 41.6 41.6 45.1 53.43 55.14 58.27 52.3 52.4 59.7
19/09/2019 23:21:09 41.28 41.86 43.25 41.6 41.6 45.1 52.67 53.83 58.27 52.3 52.4 59.7
19/09/2019 23:21:10 40.88 41.35 43.25 41.6 41.6 45.1 51.82 53.16 58.27 52.3 52.4 59.7
19/09/2019 23:21:11 41.69 41.6 43.25 41.6 41.6 45.1 51.99 52.45 58.27 52.3 52.4 59.7
19/09/2019 23:21:12 41.17 41.55 43.25 41.6 41.6 45.1 52.31 52.59 58.27 52.3 52.4 59.7
19/09/2019 23:21:13 42.36 42.19 43.25 41.6 41.6 45.1 51.8 52.27 58.27 52.3 52.4 59.7
19/09/2019 23:21:14 40.73 42.01 43.25 41.6 41.6 45.1 52.08 52.18 58.27 52.3 52.4 59.7
19/09/2019 23:21:15 40.92 41.68 43.25 41.6 41.6 45.1 52.45 52.47 58.27 52.3 52.4 59.7
19/09/2019 23:21:16 41.15 41.38 43.25 41.6 41.6 45.1 52.39 52.53 58.27 52.3 52.4 59.7
19/09/2019 23:21:17 41.96 41.85 43.25 41.6 41.6 45.1 51.96 52.54 58.27 52.3 52.4 59.7
19/09/2019 23:21:18 41.41 41.9 43.25 41.6 41.6 45.1 51.47 52 58.27 52.3 52.4 59.7
19/09/2019 23:21:19 41.04 41.48 43.25 41.6 41.6 45.1 52.39 52.19 58.27 52.3 52.4 59.7
19/09/2019 23:21:20 41.48 41.65 43.25 41.6 41.6 45.1 51.23 52.16 58.27 52.3 52.4 59.7
19/09/2019 23:21:21 41.85 42.09 43.25 41.6 41.6 45.1 52.14 52 58.27 52.3 52.4 59.7
19/09/2019 23:21:22 41.86 42.21 43.25 41.6 41.6 45.1 51.8 52.23 58.27 52.3 52.4 59.7
19/09/2019 23:21:23 40.27 41.73 43.25 41.6 41.6 45.1 51.55 51.98 58.27 52.3 52.4 59.7
19/09/2019 23:21:24 41.29 41.77 43.25 41.6 41.6 45.1 52.21 52.07 58.27 52.3 52.4 59.7
19/09/2019 23:21:25 39.9 41.14 43.25 41.6 41.6 45.1 51.47 52 58.27 52.3 52.4 59.7
19/09/2019 23:21:26 42.01 41.64 43.25 41.6 41.6 45.1 51.61 51.94 58.27 52.3 52.4 59.7
19/09/2019 23:21:27 41.2 41.69 43.25 41.6 41.6 45.1 51.96 51.92 58.27 52.3 52.4 59.7
19/09/2019 23:21:28 42.01 42.02 43.25 41.6 41.6 45.1 51.28 51.84 58.27 52.3 52.4 59.7
19/09/2019 23:21:29 42.09 42.27 43.25 41.6 41.6 45.1 52.52 52.29 58.27 52.3 52.4 59.7
19/09/2019 23:21:30 40.76 42.06 43.25 41.6 41.6 45.1 51.7 52.36 58.27 52.3 52.4 59.7
19/09/2019 23:21:31 40.92 41.7 43.06 41.6 41.6 45.1 51.56 51.79 58.27 52.3 52.4 59.7
19/09/2019 23:21:32 40.62 41.17 42.74 41.6 41.6 45.1 51.8 51.95 58.27 52.3 52.4 59.7
19/09/2019 23:21:33 40.99 40.97 42.74 41.6 41.6 45.1 52.3 52.26 57.08 52.3 52.4 59.7
19/09/2019 23:21:34 42.52 42.08 42.67 41.6 41.6 45.1 52.51 52.58 56.57 52.3 52.4 59.7
19/09/2019 23:21:35 41.47 42.3 42.47 41.6 41.6 45.1 51.47 52.39 56.48 52.3 52.4 59.7
19/09/2019 23:21:36 41.35 41.66 42.3 41.6 41.6 45.1 51.85 52.04 55.14 52.3 52.4 59.7
19/09/2019 23:21:37 41.76 41.8 42.3 41.6 41.6 45.1 51.89 52.11 55.14 52.3 52.4 59.7
19/09/2019 23:21:38 40.32 41.68 42.3 41.6 41.6 45.1 51.2 51.92 53.83 52.3 52.4 59.7
19/09/2019 23:21:39 41.74 41.56 42.3 41.6 41.6 45.1 51.92 51.92 53.16 52.3 52.4 59.7
19/09/2019 23:21:40 40.79 41.88 42.3 41.6 41.6 45.1 52.03 52.08 52.59 52.3 52.4 59.7
19/09/2019 23:21:41 41.51 41.43 42.3 41.6 41.6 45.1 52.09 52.2 52.59 52.3 52.4 59.7
19/09/2019 23:21:42 41.35 41.78 42.3 41.6 41.6 45.1 51.87 52.21 52.58 52.3 52.4 59.7
19/09/2019 23:21:43 41.99 41.85 42.3 41.6 41.6 45.1 52.1 52.31 52.58 52.3 52.4 59.7
19/09/2019 23:21:44 41.64 41.96 42.3 41.6 41.6 45.1 52.03 52.27 52.58 52.3 52.4 59.7
19/09/2019 23:21:45 40.77 41.79 42.3 41.6 41.6 45.1 51.92 52.48 52.58 52.3 52.4 59.7
19/09/2019 23:21:46 40.19 41.48 42.3 41.6 41.6 45.1 52.14 52.26 52.58 52.3 52.4 59.7
19/09/2019 23:21:47 41.89 41.57 42.3 41.6 41.6 45.1 51.46 52.08 52.58 52.3 52.4 59.7
19/09/2019 23:21:48 41.68 41.8 42.3 41.6 41.6 45.1 51.87 51.94 52.58 52.3 52.4 59.7
19/09/2019 23:21:49 40.91 41.66 42.3 41.6 41.6 45.1 51.55 51.8 52.58 52.3 52.4 59.7
19/09/2019 23:21:50 41.77 41.82 42.3 41.6 41.6 45.1 51.82 51.95 52.58 52.3 52.4 59.7
19/09/2019 23:21:51 41.22 41.62 42.3 41.6 41.6 45.1 51.62 51.88 52.58 52.3 52.4 59.7
19/09/2019 23:21:52 41.23 41.73 42.3 41.6 41.6 45.1 51.55 51.69 52.58 52.3 52.4 59.7
19/09/2019 23:21:53 41.79 41.75 42.3 41.6 41.6 45.1 51.71 51.8 52.58 52.3 52.4 59.7
19/09/2019 23:21:54 40.8 41.77 42.3 41.6 41.6 45.1 51.17 51.76 52.58 52.3 52.4 59.7
19/09/2019 23:21:55 41.1 41.29 42.3 41.6 41.6 45.1 52.04 51.93 52.58 52.3 52.4 59.7
19/09/2019 23:21:56 41.58 41.64 42.3 41.6 41.6 45.1 51.54 51.84 52.58 52.3 52.4 59.7
19/09/2019 23:21:57 41.4 41.97 42.3 41.6 41.6 45.1 51.81 51.92 52.58 52.3 52.4 59.7
19/09/2019 23:21:58 41.49 41.67 42.3 41.6 41.6 45.1 51.97 52.02 52.58 52.3 52.4 59.7
19/09/2019 23:21:59 41.98 41.99 42.3 41.6 41.6 45.1 51.92 52.2 52.58 52.3 52.4 59.7
19/09/2019 23:22:00 41.69 41.96 42.3 41.6 41.6 45.1 51.94 51.99 52.58 52.3 52.4 59.7
19/09/2019 23:22:01 41.39 41.99 42.3 41.6 41.6 45.1 52.05 52.26 52.58 52.3 52.4 59.7
19/09/2019 23:22:02 41.07 41.85 42.3 41.6 41.6 45.1 51.08 51.97 52.58 52.3 52.3 59.7
19/09/2019 23:22:03 41.69 41.65 42.3 41.6 41.6 45.1 51.87 51.87 52.58 52.3 52.3 59.7
19/09/2019 23:22:04 41.52 41.7 42.3 41.6 41.6 45.1 52 52.06 52.48 52.3 52.3 59.7
19/09/2019 23:22:05 41.4 41.9 41.99 41.6 41.6 45.1 51.06 51.87 52.48 52.3 52.3 59.7
19/09/2019 23:22:06 41.09 41.37 41.99 41.6 41.6 45.1 51.36 51.54 52.48 52.3 52.2 59.7
19/09/2019 23:22:07 41.63 41.88 41.99 41.6 41.6 45.1 52.69 52.34 52.48 52.3 52.2 59.7
19/09/2019 23:22:08 40.13 41.48 41.99 41.6 41.6 45.1 52.52 52.51 52.51 52.3 52.2 59.7
19/09/2019 23:22:09 41.69 41.74 41.99 41.6 41.6 45.1 51.85 52.45 52.51 52.3 52.2 59.7
19/09/2019 23:22:10 41.59 41.62 41.99 41.6 41.6 45.1 51.88 52.35 52.51 52.3 52.2 59.7
19/09/2019 23:22:11 41.42 41.85 41.99 41.6 41.6 45.1 52.04 52.26 52.51 52.3 52.2 59.7
19/09/2019 23:22:12 41.13 41.91 41.99 41.6 41.6 45.1 51.35 52.06 52.51 52.3 52.2 59.7
19/09/2019 23:22:13 41.52 41.79 41.99 41.6 41.6 45.1 51.73 51.84 52.51 52.3 52.2 59.7
19/09/2019 23:22:14 41.65 41.68 41.99 41.6 41.6 45.1 52.38 52.21 52.51 52.3 52.2 59.7
19/09/2019 23:22:15 41.3 41.81 41.99 41.6 41.6 45.1 52.05 52.4 52.51 52.3 52.2 59.7
19/09/2019 23:22:16 41.3 41.61 41.99 41.6 41.6 45.1 51.31 52.14 52.51 52.3 52.2 59.7
19/09/2019 23:22:17 41.68 41.72 41.99 41.6 41.6 45.1 52.29 52.18 52.51 52.3 52.2 59.7
19/09/2019 23:22:18 40.92 41.56 41.99 41.6 41.6 45.1 51.42 51.93 52.51 52.3 52.2 59.7
19/09/2019 23:22:19 41.82 41.83 41.99 41.6 41.6 45.1 52.43 52.29 52.51 52.3 52.2 59.7
19/09/2019 23:22:20 40.83 41.52 41.99 41.6 41.6 45.1 52.15 52.31 52.51 52.3 52.2 59.7
19/09/2019 23:22:21 40.93 41.17 41.99 41.6 41.6 45.1 52.26 52.42 52.51 52.3 52.2 59.7
19/09/2019 23:22:22 40.86 41.54 41.99 41.6 41.6 45.1 51.64 52.35 52.51 52.3 52.2 59.7
19/09/2019 23:22:23 41.25 41.23 41.99 41.6 41.6 45.1 51.92 52.32 52.51 52.3 52.2 59.7
19/09/2019 23:22:24 41.93 41.76 41.99 41.6 41.6 45.1 51.88 52.07 52.51 52.3 52.2 59.7
19/09/2019 23:22:25 42.22 42.16 42.16 41.6 41.6 45.1 52.42 52.49 52.51 52.3 52.2 59.7
19/09/2019 23:22:26 41.14 42.02 42.16 41.6 41.6 45.1 52.09 52.25 52.51 52.3 52.2 59.7
19/09/2019 23:22:27 41.5 41.88 42.16 41.6 41.6 45.1 53.77 53.31 53.31 52.3 52.2 59.7
19/09/2019 23:22:28 41.71 41.76 42.16 41.6 41.6 45.1 53.96 54.05 54.05 52.3 52.2 59.7
19/09/2019 23:22:29 41.28 41.64 42.16 41.6 41.6 45.1 52.16 53.55 54.05 52.3 52.2 59.7
19/09/2019 23:22:30 41.97 42.17 42.17 41.6 41.6 45.1 53.61 53.5 54.05 52.3 52.2 59.7
19/09/2019 23:22:31 42.59 42.33 42.33 41.6 41.6 45.1 52.74 53.22 54.05 52.3 52.2 59.7
19/09/2019 23:22:32 41.62 42.56 42.56 41.6 41.6 45.1 53 53.33 54.05 52.3 52.2 59.7
19/09/2019 23:22:33 41.26 41.79 42.56 41.6 41.6 45.1 53.03 53.15 54.05 52.3 52.2 59.7
19/09/2019 23:22:34 42.55 42.34 42.56 41.6 41.6 45.1 52.06 52.96 54.05 52.3 52.2 59.7
19/09/2019 23:22:35 42.05 42.54 42.56 41.6 41.6 45.1 52.36 52.54 54.05 52.3 52.2 59.7
19/09/2019 23:22:36 41.82 42.51 42.56 41.6 41.6 45.1 52.61 52.67 54.05 52.3 52.2 59.7
19/09/2019 23:22:37 42.42 42.37 42.56 41.6 41.6 45.1 52.64 52.77 54.05 52.3 52.2 59.7
19/09/2019 23:22:38 42.19 42.38 42.56 41.6 41.6 45.1 54.07 53.68 54.05 52.3 52.2 59.7
19/09/2019 23:22:39 41.58 42.41 42.56 41.6 41.6 45.1 53.7 53.89 54.05 52.3 52.2 59.7
19/09/2019 23:22:40 42.2 42.13 42.56 41.6 41.6 45.1 52.74 54.04 54.05 52.3 52.2 59.7
19/09/2019 23:22:41 41.28 42.04 42.56 41.6 41.6 45.1 52.53 52.94 54.05 52.3 52.2 59.7
19/09/2019 23:22:42 41.59 41.82 42.56 41.6 41.6 45.1 52.31 52.72 54.05 52.3 52.2 59.7
19/09/2019 23:22:43 41.78 42.05 42.56 41.6 41.6 45.1 53.16 53.02 54.05 52.3 52.2 59.7
19/09/2019 23:22:44 42.5 42.44 42.56 41.6 41.6 45.1 52.5 53 54.05 52.3 52.2 59.7
19/09/2019 23:22:45 41.68 42.24 42.56 41.6 41.6 45.1 52.32 52.79 54.05 52.3 52.2 59.7
19/09/2019 23:22:46 41.09 41.92 42.56 41.6 41.6 45.1 52.79 52.97 54.05 52.3 52.2 59.7
19/09/2019 23:22:47 42.06 41.99 42.56 41.6 41.6 45.1 52.08 52.57 54.05 52.3 52.2 59.7
19/09/2019 23:22:48 40.55 42.04 42.56 41.6 41.6 45.1 51.91 52.24 54.05 52.3 52.2 59.7
19/09/2019 23:22:49 40.73 41.28 42.56 41.6 41.6 45.1 52.42 52.37 54.05 52.3 52.2 59.7
19/09/2019 23:22:50 41.72 41.55 42.56 41.6 41.6 45.1 52.66 52.65 54.05 52.3 52.2 59.7
19/09/2019 23:22:51 42.26 42.16 42.56 41.6 41.6 45.1 52.62 52.68 54.05 52.3 52.2 59.7
19/09/2019 23:22:52 41.79 42.18 42.56 41.6 41.6 45.1 52.11 52.64 54.05 52.3 52.2 59.7
19/09/2019 23:22:53 41.12 42.03 42.56 41.6 41.6 45.1 53.17 53.03 54.05 52.4 52.2 59.7
19/09/2019 23:22:54 41.55 41.93 42.56 41.6 41.6 45.1 52.74 53.07 54.05 52.4 52.2 59.7
19/09/2019 23:22:55 41.62 41.76 42.56 41.6 41.6 45.1 53.22 53.12 54.05 52.4 52.2 59.7
19/09/2019 23:22:56 41.36 41.88 42.56 41.6 41.6 45.1 52.77 53.22 54.05 52.4 52.2 59.7
19/09/2019 23:22:57 40.93 41.5 42.56 41.6 41.6 45.1 53.21 53.19 54.05 52.4 52.2 59.7
19/09/2019 23:22:58 42.03 42.03 42.56 41.6 41.6 45.1 52.56 53.41 54.04 52.4 52.2 59.7
19/09/2019 23:22:59 41.39 41.99 42.56 41.6 41.6 45.1 52.12 52.69 54.04 52.4 52.2 59.7
19/09/2019 23:23:00 42.47 42.31 42.56 41.6 41.6 45.1 53.22 53.06 54.04 52.4 52.2 59.7
19/09/2019 23:23:01 41.79 42.39 42.56 41.6 41.6 45.1 53.06 53.25 54.04 52.4 52.2 59.7
19/09/2019 23:23:02 41.89 42.15 42.54 41.6 41.6 45.1 52.69 53.18 54.04 52.4 52.2 59.7
19/09/2019 23:23:03 42.27 42.55 42.55 41.6 41.6 45.1 52.98 53.28 54.04 52.4 52.2 59.7
19/09/2019 23:23:04 41.92 42.15 42.55 41.6 41.6 45.1 52.28 52.85 54.04 52.4 52.2 59.7
19/09/2019 23:23:05 43.33 42.91 42.91 41.6 41.6 45.1 52.6 52.76 54.04 52.4 52.2 59.7
19/09/2019 23:23:06 42.76 42.97 42.97 41.6 41.6 45.1 52.02 52.56 54.04 52.4 52.2 59.7
19/09/2019 23:23:07 41.75 42.93 42.97 41.6 41.6 45.1 52.02 52.39 54.04 52.4 52.2 59.7
19/09/2019 23:23:08 41.21 42.5 42.97 41.6 41.6 45.1 52.48 52.46 54.04 52.4 52.2 59.7
19/09/2019 23:23:09 42.3 42.3 42.97 41.6 41.6 45.1 53.04 52.95 54.04 52.4 52.2 59.7
19/09/2019 23:23:10 41.52 42.36 42.97 41.6 41.6 45.1 53.54 53.33 53.41 52.4 52.2 59.7
19/09/2019 23:23:11 40.99 41.77 42.97 41.6 41.6 45.1 52.55 53.23 53.41 52.4 52.2 59.7
19/09/2019 23:23:12 41.61 41.72 42.97 41.6 41.6 45.1 52.75 53.22 53.41 52.4 52.2 59.7
19/09/2019 23:23:13 41.39 41.87 42.97 41.6 41.6 45.1 52.21 52.93 53.41 52.4 52.2 59.7
19/09/2019 23:23:14 41.45 41.59 42.97 41.6 41.6 45.1 52.59 52.63 53.41 52.4 52.2 59.7
19/09/2019 23:23:15 41.23 41.63 42.97 41.6 41.6 45.1 52.17 52.68 53.41 52.4 52.2 59.7
19/09/2019 23:23:16 41.22 41.61 42.97 41.6 41.6 45.1 52.45 52.61 53.41 52.4 52.2 59.7
19/09/2019 23:23:17 40.64 41.43 42.97 41.6 41.6 45.1 52.07 52.49 53.41 52.4 52.2 59.7
19/09/2019 23:23:18 41.65 41.78 42.97 41.6 41.6 45.1 52.17 52.57 53.41 52.4 52.2 59.7
19/09/2019 23:23:19 42.13 41.97 42.97 41.6 41.6 45.1 51.73 52.13 53.41 52.4 52.2 59.7
19/09/2019 23:23:20 40.52 41.87 42.97 41.6 41.6 45.1 52.69 52.78 53.41 52.4 52.2 59.7
19/09/2019 23:23:21 40.9 41.34 42.97 41.6 41.6 45.1 52.25 52.41 53.41 52.4 52.2 59.7
19/09/2019 23:23:22 42.33 41.86 42.97 41.6 41.6 45.1 52.74 52.77 53.41 52.4 52.2 59.7
19/09/2019 23:23:23 41.58 42.04 42.97 41.6 41.6 45.1 52.37 53.04 53.41 52.4 52.2 59.7
19/09/2019 23:23:24 42.21 42.08 42.97 41.6 41.6 45 51.75 52.48 53.41 52.4 52.2 59.7
19/09/2019 23:23:25 41.63 42.05 42.97 41.6 41.6 45 51.89 52.1 53.41 52.4 52.2 59.7
19/09/2019 23:23:26 42.51 42.3 42.97 41.6 41.6 45 52.24 52.28 53.41 52.4 52.2 59.7
19/09/2019 23:23:27 41.4 42.32 42.97 41.6 41.6 45 52.36 52.46 53.41 52.4 52.2 59.7
19/09/2019 23:23:28 41.63 42.13 42.97 41.6 41.6 45 52.08 52.39 53.33 52.4 52.2 59.7
19/09/2019 23:23:29 41.52 41.74 42.97 41.6 41.6 45 52.18 52.31 53.33 52.4 52.2 59.7
19/09/2019 23:23:30 42.17 42.03 42.97 41.6 41.6 45 52.21 52.35 53.33 52.4 52.2 59.7
19/09/2019 23:23:31 41.47 42.26 42.97 41.6 41.6 45 51.91 52.42 53.33 52.4 52.2 59.7
19/09/2019 23:23:32 40.95 41.57 42.97 41.6 41.6 45 52.38 52.39 53.33 52.4 52.2 59.7
19/09/2019 23:23:33 41.09 41.39 42.97 41.6 41.6 45 51.7 52.3 53.33 52.4 52.2 59.7
19/09/2019 23:23:34 41.22 41.4 42.97 41.6 41.6 45 51.83 52.14 53.33 52.4 52.2 59.7
19/09/2019 23:23:35 41.75 41.77 42.97 41.6 41.6 45 52.51 52.41 53.33 52.4 52.2 59.7
19/09/2019 23:23:36 41.86 41.97 42.93 41.6 41.6 45 51.51 52.22 53.33 52.4 52.2 59.7
19/09/2019 23:23:37 41.27 41.9 42.5 41.6 41.6 45 52.17 52.27 53.33 52.4 52.2 59.7
19/09/2019 23:23:38 41.32 41.81 42.36 41.6 41.6 45 52.27 52.31 53.33 52.4 52.2 59.7
19/09/2019 23:23:39 41.24 41.86 42.36 41.6 41.6 45 52.24 52.46 53.33 52.4 52.2 59.7
19/09/2019 23:23:40 42.28 42.11 42.32 41.6 41.6 45 52 52.21 53.23 52.4 52.2 59.7
19/09/2019 23:23:41 40.99 42.23 42.32 41.6 41.6 45 51.8 52.07 53.22 52.4 52.2 59.7
19/09/2019 23:23:42 41.92 42.18 42.32 41.6 41.6 45 52.48 52.51 53.04 52.4 52.2 59.7
19/09/2019 23:23:43 41.77 41.92 42.32 41.6 41.6 45 51.53 52.24 53.04 52.4 52.2 59.7
19/09/2019 23:23:44 41.34 41.8 42.32 41.6 41.6 45 52.03 52.13 53.04 52.4 52.2 59.7
19/09/2019 23:23:45 41.15 41.82 42.32 41.6 41.6 45 52.02 52.2 53.04 52.4 52.2 59.7
19/09/2019 23:23:46 41.04 41.37 42.32 41.6 41.6 45 51.16 52.12 53.04 52.4 52.2 59.7
19/09/2019 23:23:47 40.63 41.36 42.32 41.6 41.6 45 51.14 51.71 53.04 52.4 52.2 59.7
19/09/2019 23:23:48 42.08 41.95 42.32 41.6 41.6 45 52.08 51.85 53.04 52.4 52.2 59.7
19/09/2019 23:23:49 40.96 41.8 42.32 41.6 41.6 45 51.61 51.89 53.04 52.4 52.2 59.7
19/09/2019 23:23:50 41.14 41.56 42.32 41.6 41.6 45 51.39 51.92 53.04 52.4 52.2 59.7
19/09/2019 23:23:51 41.9 41.78 42.32 41.6 41.6 45 52.32 52.11 53.04 52.4 52.2 59.7
19/09/2019 23:23:52 41.89 42.06 42.32 41.6 41.6 45 52.46 52.52 53.04 52.4 52.2 59.7
19/09/2019 23:23:53 42.01 42.19 42.32 41.6 41.6 45 52.18 52.52 52.52 52.4 52.2 59.7
19/09/2019 23:23:54 42.13 42.31 42.32 41.6 41.6 45 52.52 52.53 52.53 52.4 52.2 59.7
19/09/2019 23:23:55 40.52 42.07 42.32 41.6 41.6 45 51.03 52.4 52.53 52.4 52.2 59.7
19/09/2019 23:23:56 41.35 41.45 42.32 41.6 41.6 45 52.24 52.16 52.53 52.4 52.2 59.7
19/09/2019 23:23:57 41.86 42.01 42.31 41.6 41.6 45 52.59 52.71 52.71 52.4 52.2 59.7
19/09/2019 23:23:58 41.56 41.87 42.31 41.6 41.6 45 52.04 52.33 52.71 52.4 52.2 59.7
19/09/2019 23:23:59 42.16 42.12 42.31 41.6 41.6 45 52.9 52.9 52.9 52.4 52.2 59.7
19/09/2019 23:24:00 41.53 42.01 42.31 41.6 41.6 45 52.53 52.85 52.9 52.4 52.2 59.7
19/09/2019 23:24:01 41.29 41.94 42.31 41.6 41.6 45 54.09 54 54 52.4 52.2 59.7
19/09/2019 23:24:02 41.96 41.85 42.31 41.6 41.6 45 53.21 53.57 54 52.4 52.2 59.7
19/09/2019 23:24:03 42.35 42.33 42.33 41.6 41.6 45 52.8 53.36 54 52.4 52.2 59.7
19/09/2019 23:24:04 43.18 42.95 42.95 41.6 41.6 45 53.28 53.46 54 52.4 52.2 59.7
19/09/2019 23:24:05 43.69 43.48 43.48 41.6 41.6 45 54.31 54.16 54.16 52.4 52.2 59.7
19/09/2019 23:24:06 43.05 43.45 43.48 41.6 41.6 45 53.37 54.07 54.16 52.4 52.2 59.7
19/09/2019 23:24:07 43.19 43.37 43.48 41.6 41.6 45 54.53 54.53 54.53 52.4 52.2 59.7
19/09/2019 23:24:08 43.33 43.64 43.64 41.6 41.6 45 56.1 56.17 56.17 52.4 52.2 59.7
19/09/2019 23:24:09 43.63 43.61 43.64 41.6 41.6 45 54.68 55.32 56.17 52.4 52.2 59.7
19/09/2019 23:24:10 42.29 43.56 43.64 41.6 41.6 45 53.51 54.85 56.17 52.5 52.2 59.7
19/09/2019 23:24:11 42.1 42.87 43.64 41.6 41.6 45 53.51 54.1 56.17 52.5 52.2 59.7
19/09/2019 23:24:12 41.56 42.29 43.64 41.6 41.6 45 53.92 53.98 56.17 52.5 52.3 59.7
19/09/2019 23:24:13 41.63 41.92 43.64 41.6 41.6 45 53.47 54.14 56.17 52.5 52.3 59.7
19/09/2019 23:24:14 41.7 42.09 43.64 41.6 41.6 45 53.87 53.83 56.17 52.5 52.3 59.7
19/09/2019 23:24:15 41.53 42.11 43.64 41.6 41.6 45 53.98 54.23 56.17 52.5 52.3 59.7
19/09/2019 23:24:16 41.94 41.99 43.64 41.6 41.6 45 55.54 55.27 56.17 52.5 52.3 59.7
19/09/2019 23:24:17 41.58 42.09 43.64 41.6 41.6 45 55.42 55.93 56.17 52.5 52.3 59.7
19/09/2019 23:24:18 42.4 42.18 43.64 41.6 41.6 45 53.83 55.15 56.17 52.5 52.3 59.7
19/09/2019 23:24:19 41.65 42.27 43.64 41.6 41.6 45 52.49 54.3 56.17 52.5 52.3 59.7
19/09/2019 23:24:20 42.35 42.34 43.64 41.6 41.6 45 53.71 53.61 56.17 52.5 52.3 59.7
19/09/2019 23:24:21 41.91 42.33 43.64 41.6 41.6 45 54.18 54.05 56.17 52.5 52.3 59.7
19/09/2019 23:24:22 41.48 42.12 43.64 41.6 41.6 45 55.1 54.89 56.17 52.6 52.3 59.7
19/09/2019 23:24:23 42.33 42.23 43.64 41.6 41.6 45 54.28 54.76 56.17 52.6 52.3 59.7
19/09/2019 23:24:24 41.48 42.27 43.64 41.6 41.6 45 52.79 54.41 56.17 52.6 52.3 59.7
19/09/2019 23:24:25 41.68 42.01 43.64 41.6 41.6 45 52.81 53.41 56.17 52.6 52.3 59.7
19/09/2019 23:24:26 42.24 42.29 43.64 41.6 41.6 45 52.15 53.06 56.17 52.6 52.3 59.7
19/09/2019 23:24:27 41.86 42.16 43.64 41.6 41.6 45 52.72 52.88 56.17 52.6 52.3 59.7
19/09/2019 23:24:28 42.47 42.45 43.64 41.7 41.6 45 52.96 53.18 56.17 52.6 52.3 59.7
19/09/2019 23:24:29 41.21 42.28 43.64 41.6 41.6 45 52.79 52.83 56.17 52.6 52.3 59.7
19/09/2019 23:24:30 41.45 41.88 43.64 41.6 41.6 45 52.38 52.97 56.17 52.6 52.3 59.7
19/09/2019 23:24:31 41.94 41.9 43.64 41.6 41.6 45 53.09 53.15 56.17 52.6 52.3 59.7
19/09/2019 23:24:32 42.47 42.35 43.64 41.7 41.6 45 52.08 53.08 56.17 52.6 52.3 59.7
19/09/2019 23:24:33 42.34 42.53 43.64 41.7 41.6 45 53.06 52.93 56.17 52.6 52.3 59.7
19/09/2019 23:24:34 41.83 42.45 43.64 41.7 41.6 45 53.03 53.12 56.17 52.6 52.3 59.7
19/09/2019 23:24:35 41.86 42.05 43.64 41.7 41.6 45 52.3 53.04 56.17 52.6 52.3 59.7
19/09/2019 23:24:36 42.04 42.12 43.64 41.7 41.6 45 52.15 52.66 56.17 52.6 52.3 59.7
19/09/2019 23:24:37 41.28 42.39 43.64 41.7 41.6 45 51.91 52.49 56.17 52.6 52.3 59.7
19/09/2019 23:24:38 41.17 41.89 43.61 41.7 41.6 45 52.44 52.48 55.93 52.6 52.3 59.7
19/09/2019 23:24:39 41.34 41.75 43.56 41.7 41.6 45 51.98 52.37 55.93 52.6 52.3 59.7
19/09/2019 23:24:40 41.44 41.41 42.87 41.7 41.6 45 51.8 52.23 55.93 52.6 52.3 59.7
19/09/2019 23:24:41 41.92 41.79 42.53 41.7 41.6 45 52.18 52.22 55.93 52.6 52.3 59.7
19/09/2019 23:24:42 42 42.18 42.53 41.7 41.6 45 52.23 52.3 55.93 52.6 52.3 59.7
19/09/2019 23:24:43 41.27 42.03 42.53 41.7 41.6 45 52.13 52.55 55.93 52.6 52.3 59.7
19/09/2019 23:24:44 40.99 41.53 42.53 41.7 41.6 45 52.12 52.39 55.93 52.6 52.3 59.7
19/09/2019 23:24:45 41.7 41.79 42.53 41.7 41.6 45 51.6 52.01 55.93 52.6 52.3 59.7
19/09/2019 23:24:46 42.12 42.12 42.53 41.7 41.6 45 52.54 52.41 55.93 52.6 52.3 59.7
19/09/2019 23:24:47 41.38 42.15 42.53 41.7 41.6 45 51.51 52.41 55.15 52.6 52.3 59.7
19/09/2019 23:24:48 41.6 42.01 42.53 41.7 41.6 45 51.97 52.18 54.89 52.6 52.3 59.7
19/09/2019 23:24:49 41.62 42.02 42.53 41.7 41.6 45 51.94 52.16 54.89 52.6 52.3 59.7
19/09/2019 23:24:50 41.81 41.92 42.53 41.7 41.6 45 51.88 52.17 54.89 52.6 52.3 59.7
19/09/2019 23:24:51 42.1 42.2 42.53 41.7 41.6 45 51.46 52.03 54.89 52.6 52.3 59.7
19/09/2019 23:24:52 41.71 42.4 42.53 41.7 41.6 45 51.6 51.79 54.76 52.6 52.3 59.7
19/09/2019 23:24:53 41.73 42.15 42.53 41.7 41.6 45 51.97 52.11 54.41 52.6 52.3 59.7
19/09/2019 23:24:54 41.93 42.1 42.53 41.7 41.6 45 52.26 52.23 53.41 52.6 52.3 59.7
19/09/2019 23:24:55 41.42 41.88 42.53 41.7 41.6 45 52.15 52.38 53.18 52.6 52.3 59.7
19/09/2019 23:24:56 41.3 41.73 42.53 41.7 41.6 45 51.66 52.25 53.18 52.6 52.3 59.7
19/09/2019 23:24:57 41.7 41.82 42.53 41.7 41.6 45 52.64 52.51 53.18 52.6 52.3 59.7
19/09/2019 23:24:58 41.77 42 42.53 41.7 41.6 45 51.59 52.48 53.15 52.6 52.3 59.7
19/09/2019 23:24:59 41.75 42.15 42.53 41.7 41.6 45 52.05 52.34 53.15 52.6 52.3 59.7
19/09/2019 23:25:00 41.99 42.14 42.53 41.7 41.6 45 52.02 52.05 53.15 52.6 52.3 59.7
19/09/2019 23:25:01 42.09 42.17 42.53 41.7 41.6 45 51.87 52.23 53.12 52.6 52.3 59.7
19/09/2019 23:25:02 40.75 42.2 42.53 41.7 41.6 45 51.7 52.05 53.12 52.6 52.3 59.7
19/09/2019 23:25:03 42.01 42.11 42.45 41.7 41.6 45 52.6 52.39 53.12 52.6 52.3 59.7
19/09/2019 23:25:04 40.28 41.93 42.4 41.7 41.6 45 51.79 52.25 53.04 52.6 52.3 59.7
19/09/2019 23:25:05 41.91 41.95 42.4 41.7 41.6 45 52.36 52.31 52.66 52.6 52.3 59.7
19/09/2019 23:25:06 41.03 41.45 42.4 41.7 41.6 45 51.45 52.16 52.55 52.6 52.3 59.7
19/09/2019 23:25:07 42.13 41.89 42.4 41.7 41.6 45 51.89 52.12 52.55 52.6 52.3 59.7
19/09/2019 23:25:08 40.66 41.91 42.4 41.7 41.6 45 52.22 52.3 52.55 52.6 52.3 59.7
19/09/2019 23:25:09 41.44 41.46 42.4 41.7 41.6 45 52.14 52.33 52.55 52.6 52.3 59.7
19/09/2019 23:25:10 40.83 41.45 42.4 41.7 41.6 45 52.28 52.27 52.55 52.6 52.3 59.7
19/09/2019 23:25:11 41.42 41.52 42.4 41.7 41.6 45 52.08 52.39 52.55 52.6 52.3 59.7
19/09/2019 23:25:12 42.13 41.92 42.4 41.7 41.6 45 52.66 52.57 52.57 52.6 52.3 59.7
19/09/2019 23:25:13 41.76 42.29 42.4 41.7 41.6 45 52.31 52.81 52.81 52.6 52.3 59.7
19/09/2019 23:25:14 41.92 42.02 42.4 41.7 41.6 45 52.78 52.73 52.81 52.6 52.3 59.7
19/09/2019 23:25:15 41.48 42.11 42.4 41.7 41.6 45 52.44 52.77 52.81 52.6 52.3 59.7
19/09/2019 23:25:16 41.12 41.87 42.4 41.7 41.6 45 52.49 52.63 52.81 52.6 52.3 59.7
19/09/2019 23:25:17 40.72 41.45 42.4 41.7 41.6 45 52.58 52.84 52.84 52.6 52.3 59.7
19/09/2019 23:25:18 41.41 41.5 42.4 41.7 41.6 45 52.58 52.7 52.84 52.6 52.3 59.7
19/09/2019 23:25:19 42.31 42.18 42.4 41.7 41.6 45 52.66 52.8 52.84 52.6 52.3 59.7
19/09/2019 23:25:20 41.86 42.22 42.4 41.7 41.6 45 53.36 53.26 53.26 52.6 52.3 59.7
19/09/2019 23:25:21 41.62 42.24 42.4 41.7 41.6 45 53.32 53.46 53.46 52.6 52.3 59.7
19/09/2019 23:25:22 41.38 41.78 42.29 41.7 41.6 45 52.95 53.25 53.46 52.6 52.3 59.7
19/09/2019 23:25:23 41.45 41.92 42.29 41.7 41.6 45 53.59 53.59 53.59 52.6 52.3 59.7
19/09/2019 23:25:24 41.8 41.95 42.29 41.7 41.6 45 53.05 53.52 53.59 52.6 52.3 59.7
19/09/2019 23:25:25 41.79 41.97 42.29 41.7 41.6 45 54.9 54.62 54.62 52.6 52.3 59.7
19/09/2019 23:25:26 40.71 41.93 42.29 41.7 41.6 45 54.03 54.4 54.62 52.6 52.3 59.7
19/09/2019 23:25:27 41.37 41.48 42.29 41.7 41.6 45 52.89 54.09 54.62 52.6 52.3 59.7
19/09/2019 23:25:28 41.82 41.9 42.29 41.7 41.6 45 52.59 53.32 54.62 52.6 52.3 59.7
19/09/2019 23:25:29 41.72 41.89 42.29 41.7 41.6 45 52.53 52.97 54.62 52.6 52.3 59.7
19/09/2019 23:25:30 41.52 41.79 42.29 41.7 41.6 45 53.51 53.29 54.62 52.6 52.3 59.7
19/09/2019 23:25:31 41.13 41.7 42.29 41.7 41.6 45 53.12 53.61 54.62 52.6 52.3 59.7
19/09/2019 23:25:32 41.86 41.83 42.29 41.7 41.6 45 52.71 53.11 54.62 52.6 52.3 59.7
19/09/2019 23:25:33 41.78 41.83 42.29 41.7 41.6 45 52.59 52.83 54.62 52.6 52.3 59.7
19/09/2019 23:25:34 42.33 42.27 42.29 41.7 41.6 45 53.6 53.39 54.62 52.6 52.3 59.7
19/09/2019 23:25:35 41.96 42.31 42.31 41.7 41.6 45 53.22 53.38 54.62 52.6 52.3 59.7
19/09/2019 23:25:36 41.28 42.13 42.31 41.7 41.6 45 53.53 53.91 54.62 52.6 52.3 59.7
19/09/2019 23:25:37 41.21 41.85 42.31 41.7 41.6 45 53.1 53.41 54.62 52.7 52.3 59.7
19/09/2019 23:25:38 42.5 42.2 42.31 41.7 41.6 45 53.97 53.82 54.62 52.7 52.3 59.7
19/09/2019 23:25:39 41.43 42.54 42.54 41.7 41.6 45 53.24 53.96 54.62 52.7 52.3 59.7
19/09/2019 23:25:40 41.14 41.56 42.54 41.7 41.6 45 53.04 53.36 54.62 52.7 52.3 59.7
19/09/2019 23:25:41 41.35 41.71 42.54 41.7 41.6 45 54.05 53.87 54.62 52.7 52.3 59.7
19/09/2019 23:25:42 41.76 41.84 42.54 41.7 41.6 45 52.3 53.84 54.62 52.7 52.3 59.7
19/09/2019 23:25:43 42.6 42.4 42.54 41.7 41.6 45 53.07 53.18 54.62 52.7 52.3 59.7
19/09/2019 23:25:44 42.62 42.89 42.89 41.7 41.6 45 53 53.11 54.62 52.7 52.3 59.7
19/09/2019 23:25:45 42.14 42.5 42.89 41.7 41.6 45 53.34 53.41 54.62 52.7 52.3 59.7
19/09/2019 23:25:46 41.47 42.44 42.89 41.7 41.6 45 53.14 53.44 54.62 52.7 52.3 59.7
19/09/2019 23:25:47 42.56 42.64 42.89 41.7 41.6 45 54.64 54.25 54.62 52.7 52.3 59.7
19/09/2019 23:25:48 42.39 42.51 42.89 41.7 41.6 45 52.83 54.24 54.62 52.7 52.3 59.7
19/09/2019 23:25:49 41.57 42.52 42.89 41.7 41.6 45 52.96 53.39 54.62 52.7 52.3 59.7
19/09/2019 23:25:50 42.44 42.28 42.89 41.7 41.6 45 52.78 53.39 54.62 52.7 52.3 59.7
19/09/2019 23:25:51 41.46 42.26 42.89 41.7 41.6 45 53.58 53.69 54.62 52.7 52.3 59.7
19/09/2019 23:25:52 41.83 42.02 42.89 41.7 41.6 45 51.9 53.14 54.62 52.7 52.3 59.7
19/09/2019 23:25:53 42.8 42.48 42.89 41.7 41.6 45 52.14 52.51 54.62 52.7 52.3 59.7
19/09/2019 23:25:54 41.59 42.51 42.89 41.7 41.6 45 52.21 52.47 54.62 52.7 52.3 59.7
19/09/2019 23:25:55 41.73 42.34 42.89 41.7 41.6 45 52.66 52.54 54.4 52.7 52.3 59.7
19/09/2019 23:25:56 41.79 42.17 42.89 41.7 41.6 45 53.42 53.18 54.25 52.7 52.3 59.7
19/09/2019 23:25:57 41.87 41.92 42.89 41.7 41.6 45 53.37 53.44 54.25 52.7 52.3 59.7
19/09/2019 23:25:58 41.42 42.25 42.89 41.7 41.6 45 52.66 53.42 54.25 52.7 52.3 59.7
19/09/2019 23:25:59 41.49 41.69 42.89 41.7 41.6 45 52.13 53.19 54.25 52.7 52.3 59.7
19/09/2019 23:26:00 41.93 41.94 42.89 41.7 41.6 45 51.47 52.28 54.25 52.7 52.3 59.7
19/09/2019 23:26:01 41.36 41.87 42.89 41.7 41.6 45 52.23 52.37 54.25 52.7 52.3 59.7
19/09/2019 23:26:02 42.16 42.04 42.89 41.7 41.6 45 51.94 52.2 54.25 52.6 52.3 59.7
19/09/2019 23:26:03 41.98 42.18 42.89 41.7 41.6 45 51.99 52.05 54.25 52.6 52.3 59.7
19/09/2019 23:26:04 41.38 42.12 42.89 41.7 41.6 45 52.4 52.38 54.25 52.6 52.3 59.7
19/09/2019 23:26:05 41.65 42.13 42.89 41.7 41.6 45 51.82 52.36 54.25 52.6 52.3 59.7
19/09/2019 23:26:06 41.86 42.07 42.89 41.7 41.6 45 52.04 52.29 54.25 52.5 52.3 59.7
19/09/2019 23:26:07 41 41.9 42.89 41.7 41.6 45 52.32 52.47 54.25 52.5 52.3 59.7
19/09/2019 23:26:08 41.29 41.46 42.89 41.7 41.6 45 51.7 52.35 54.25 52.5 52.3 59.7
19/09/2019 23:26:09 41.63 41.91 42.89 41.7 41.6 45 51.43 52.13 54.25 52.5 52.3 59.7
19/09/2019 23:26:10 41.47 41.76 42.89 41.7 41.6 45 52.24 52.09 54.25 52.5 52.3 59.7
19/09/2019 23:26:11 41.5 41.6 42.89 41.7 41.6 45 51.83 52.06 54.25 52.5 52.3 59.7
19/09/2019 23:26:12 41.85 41.84 42.89 41.7 41.6 45 52.25 52.39 54.25 52.5 52.3 59.7
19/09/2019 23:26:13 40.79 41.87 42.89 41.7 41.6 45 51.53 52.38 54.25 52.5 52.3 59.7
19/09/2019 23:26:14 42.04 41.8 42.64 41.7 41.6 45 51.9 51.92 54.25 52.5 52.3 59.7
19/09/2019 23:26:15 41.53 42.09 42.64 41.7 41.6 45 51.61 51.91 54.25 52.5 52.3 59.7
19/09/2019 23:26:16 41.03 41.66 42.64 41.7 41.6 45 51.78 51.99 54.25 52.5 52.3 59.7
19/09/2019 23:26:17 41.82 41.71 42.52 41.7 41.6 45 52.38 52.47 54.24 52.5 52.3 59.7
19/09/2019 23:26:18 40.53 41.77 42.52 41.7 41.6 45 51.4 52.24 53.69 52.5 52.3 59.7
19/09/2019 23:26:19 41.65 41.61 42.51 41.7 41.6 45 52.34 52.26 53.69 52.5 52.3 59.7
19/09/2019 23:26:20 41.49 41.82 42.51 41.7 41.6 45 52.15 52.42 53.69 52.5 52.3 59.7
19/09/2019 23:26:21 41.61 41.68 42.51 41.7 41.6 45 51.47 52.15 53.44 52.5 52.3 59.7
19/09/2019 23:26:22 42.39 42.3 42.51 41.7 41.6 45 52.5 52.33 53.44 52.5 52.3 59.7
19/09/2019 23:26:23 41.39 42.34 42.51 41.7 41.6 45 52.51 52.51 53.44 52.5 52.3 59.7
19/09/2019 23:26:24 41.11 41.78 42.34 41.7 41.6 45 52.6 52.86 53.44 52.5 52.3 59.7
19/09/2019 23:26:25 40.7 41.39 42.34 41.7 41.6 45 52.14 52.58 53.44 52.5 52.3 59.7
19/09/2019 23:26:26 42.08 41.84 42.34 41.7 41.6 45 52.39 52.62 53.44 52.5 52.3 59.7
19/09/2019 23:26:27 41.66 41.89 42.34 41.7 41.6 45 52.11 52.47 53.42 52.5 52.3 59.7
19/09/2019 23:26:28 40.64 41.78 42.34 41.7 41.6 45 51.83 52.26 53.19 52.5 52.3 59.7
19/09/2019 23:26:29 40.54 41.04 42.34 41.7 41.6 45 51.79 52.08 52.86 52.5 52.3 59.7
19/09/2019 23:26:30 41.96 41.86 42.34 41.7 41.6 45 51.29 51.83 52.86 52.5 52.3 59.7
19/09/2019 23:26:31 40.81 41.94 42.34 41.7 41.6 45 51.66 51.84 52.86 52.5 52.3 59.7
19/09/2019 23:26:32 41.27 41.29 42.34 41.7 41.6 45 51.92 51.89 52.86 52.5 52.3 59.7
19/09/2019 23:26:33 41.7 41.69 42.34 41.7 41.6 45 52.32 52.23 52.86 52.5 52.3 59.7
19/09/2019 23:26:34 41.22 42.01 42.34 41.7 41.6 45 51.58 52.26 52.86 52.5 52.3 59.7
19/09/2019 23:26:35 41.01 41.29 42.34 41.7 41.6 45 51.51 51.99 52.86 52.5 52.3 59.7
19/09/2019 23:26:36 42.29 42.02 42.34 41.7 41.6 45 51.12 51.66 52.86 52.5 52.3 59.7
19/09/2019 23:26:37 41.66 42.11 42.34 41.7 41.6 45 52.26 51.98 52.86 52.5 52.3 59.7
19/09/2019 23:26:38 41.65 42.04 42.34 41.7 41.6 45 52.17 52.29 52.86 52.5 52.3 59.7
19/09/2019 23:26:39 41.57 41.7 42.34 41.7 41.6 45 52.2 52.38 52.86 52.5 52.3 59.7
19/09/2019 23:26:40 42.2 42.35 42.35 41.7 41.6 45 53 52.89 52.89 52.5 52.3 59.7
19/09/2019 23:26:41 42.54 42.5 42.5 41.7 41.6 45 52.26 52.71 52.89 52.5 52.3 59.7
19/09/2019 23:26:42 40.11 42.4 42.5 41.7 41.6 45 52.29 52.49 52.89 52.5 52.3 59.7
19/09/2019 23:26:43 42.47 42.01 42.5 41.7 41.6 45 53.38 53.32 53.32 52.5 52.3 59.7
19/09/2019 23:26:44 41.43 42.16 42.5 41.7 41.6 45 51.96 52.89 53.32 52.5 52.3 59.7
19/09/2019 23:26:45 42.19 42.21 42.5 41.7 41.6 45 52.2 52.53 53.32 52.5 52.3 59.7
19/09/2019 23:26:46 42.01 42.39 42.5 41.7 41.6 45 54.11 53.68 53.68 52.6 52.3 59.7
19/09/2019 23:26:47 41.36 41.96 42.5 41.7 41.6 45 53.42 53.57 53.68 52.6 52.3 59.7
19/09/2019 23:26:48 41.41 41.72 42.5 41.7 41.6 45 51.61 53.41 53.68 52.6 52.3 59.7
19/09/2019 23:26:49 42.21 42.15 42.5 41.7 41.6 45 52.37 52.65 53.68 52.6 52.3 59.7
19/09/2019 23:26:50 41.66 41.97 42.5 41.7 41.6 45 52.3 52.5 53.68 52.6 52.3 59.7
19/09/2019 23:26:51 41.39 42.08 42.5 41.7 41.6 45 51.82 52.5 53.68 52.6 52.3 59.7
19/09/2019 23:26:52 40.53 41.55 42.5 41.7 41.6 45 52.36 52.43 53.68 52.6 52.3 59.7
19/09/2019 23:26:53 40.4 41.02 42.5 41.7 41.6 45 51.96 52.65 53.68 52.6 52.3 59.7
19/09/2019 23:26:54 41.91 41.65 42.5 41.7 41.6 45 52.84 52.55 53.68 52.6 52.3 59.7
19/09/2019 23:26:55 41.42 41.74 42.5 41.7 41.6 45 53.29 53.28 53.68 52.6 52.3 59.7
19/09/2019 23:26:56 42 41.96 42.5 41.7 41.6 45 51.89 52.91 53.68 52.6 52.3 59.7
19/09/2019 23:26:57 42.23 42.47 42.5 41.7 41.6 45 52.37 52.53 53.68 52.6 52.3 59.7
19/09/2019 23:26:58 41.64 42.36 42.5 41.7 41.6 45 52.26 52.52 53.68 52.6 52.3 59.7
19/09/2019 23:26:59 41.33 42.07 42.5 41.7 41.6 45 53.3 53.11 53.68 52.6 52.3 59.7
19/09/2019 23:27:00 42 41.97 42.5 41.7 41.6 45 53.61 53.72 53.72 52.6 52.3 59.7
19/09/2019 23:27:01 42.49 42.4 42.5 41.7 41.6 45 57.09 56.1 56.1 52.6 52.3 59.7
19/09/2019 23:27:02 41.83 42.45 42.5 41.7 41.6 45 55.84 56.12 56.12 52.6 52.3 59.7
19/09/2019 23:27:03 42.07 42.28 42.5 41.7 41.6 45 59.55 58.81 58.81 52.7 52.4 59.7
19/09/2019 23:27:04 41.75 42.11 42.5 41.7 41.6 45 55.16 58.84 58.84 52.7 52.4 59.7
19/09/2019 23:27:05 41.13 41.99 42.5 41.7 41.6 45 54.71 56.94 58.84 52.7 52.4 59.7
19/09/2019 23:27:06 42.42 42.26 42.5 41.7 41.6 45 52.74 55.68 58.84 52.7 52.4 59.7
19/09/2019 23:27:07 41.75 42.32 42.5 41.7 41.6 45 53.2 54.23 58.84 52.7 52.4 59.7
19/09/2019 23:27:08 41.74 42.13 42.5 41.7 41.6 45 52.21 53.65 58.84 52.7 52.4 59.7
19/09/2019 23:27:09 42.11 42.17 42.5 41.7 41.6 45 53.25 53.48 58.84 52.7 52.4 59.7
19/09/2019 23:27:10 40.47 42.07 42.5 41.7 41.6 45 53.25 53.24 58.84 52.7 52.4 59.7
19/09/2019 23:27:11 42.24 41.94 42.47 41.7 41.6 45 53.4 53.91 58.84 52.7 52.4 59.7
19/09/2019 23:27:12 40.75 41.98 42.47 41.7 41.6 45 51.95 53.06 58.84 52.7 52.4 59.7
19/09/2019 23:27:13 40.67 41.43 42.47 41.7 41.6 45 52.25 52.62 58.84 52.7 52.4 59.7
19/09/2019 23:27:14 40.13 40.97 42.47 41.7 41.6 45 51.9 52.42 58.84 52.7 52.4 59.7
19/09/2019 23:27:15 40.98 40.9 42.47 41.7 41.6 45 51.57 52.04 58.84 52.7 52.4 59.7
19/09/2019 23:27:16 42.25 42 42.47 41.7 41.6 45 51.84 52.03 58.84 52.7 52.4 59.7
19/09/2019 23:27:17 40.59 41.93 42.47 41.7 41.6 45 52.43 52.27 58.84 52.7 52.4 59.7
19/09/2019 23:27:18 42.05 41.74 42.47 41.7 41.6 45 52.46 52.48 58.84 52.7 52.4 59.7
19/09/2019 23:27:19 41.58 41.98 42.47 41.7 41.6 45 51.06 52.38 58.84 52.7 52.4 59.7
19/09/2019 23:27:20 41.62 41.98 42.47 41.7 41.6 45 51.94 52.14 58.84 52.7 52.4 59.7
19/09/2019 23:27:21 41.3 41.96 42.47 41.7 41.6 45 52.24 52.1 58.84 52.7 52.4 59.7
19/09/2019 23:27:22 42.17 41.98 42.47 41.7 41.6 45 51.65 52.07 58.84 52.7 52.4 59.7
19/09/2019 23:27:23 40.8 41.99 42.47 41.7 41.6 45 51.75 51.81 58.84 52.7 52.4 59.7
19/09/2019 23:27:24 41.26 41.46 42.47 41.7 41.6 45 51.7 51.93 58.84 52.7 52.4 59.7
19/09/2019 23:27:25 41.17 41.59 42.47 41.7 41.6 45 51.53 51.87 58.84 52.7 52.4 59.7
19/09/2019 23:27:26 42.82 42.43 42.47 41.7 41.6 45 52.05 51.99 58.84 52.7 52.4 59.7
19/09/2019 23:27:27 42.5 42.51 42.51 41.7 41.6 45 52.81 52.56 58.84 52.7 52.4 59.7
19/09/2019 23:27:28 41.02 42.6 42.6 41.7 41.6 45 52.95 52.9 58.84 52.7 52.4 59.7
19/09/2019 23:27:29 41.17 41.77 42.6 41.7 41.6 45 52.45 52.96 58.84 52.7 52.4 59.7
19/09/2019 23:27:30 42.18 41.98 42.6 41.7 41.6 45 52.62 52.71 58.84 52.7 52.4 59.7
19/09/2019 23:27:31 41.92 42.32 42.6 41.7 41.6 45 52.35 52.84 58.84 52.7 52.4 59.7
19/09/2019 23:27:32 41.52 41.97 42.6 41.7 41.6 45 52.01 52.62 58.84 52.7 52.4 59.7
19/09/2019 23:27:33 41.14 41.78 42.6 41.7 41.6 45 51.94 52.31 58.84 52.7 52.4 59.7
19/09/2019 23:27:34 42.05 42.08 42.6 41.7 41.6 45 52.57 52.42 56.94 52.7 52.4 59.7
19/09/2019 23:27:35 41.1 41.95 42.6 41.7 41.6 45 52.75 52.83 55.68 52.7 52.4 59.7
19/09/2019 23:27:36 42.05 41.92 42.6 41.7 41.6 45 51.63 52.7 54.23 52.7 52.4 59.7
19/09/2019 23:27:37 40.94 41.69 42.6 41.7 41.6 45 52.49 52.43 53.91 52.7 52.4 59.7
19/09/2019 23:27:38 41.6 41.68 42.6 41.7 41.6 45 52.29 52.54 53.91 52.7 52.4 59.7
19/09/2019 23:27:39 40.08 41.71 42.6 41.7 41.6 45 52.02 52.41 53.91 52.7 52.4 59.7
19/09/2019 23:27:40 41.59 41.47 42.6 41.7 41.6 45 51.06 52.18 53.91 52.7 52.4 59.7
19/09/2019 23:27:41 41.62 41.79 42.6 41.7 41.6 45 52.01 51.89 53.06 52.7 52.4 59.7
19/09/2019 23:27:42 41.79 42 42.6 41.7 41.6 45 52.52 52.39 52.96 52.7 52.4 59.7
19/09/2019 23:27:43 41.63 42.25 42.6 41.7 41.6 45 51.99 52.46 52.96 52.7 52.4 59.7
19/09/2019 23:27:44 41.93 41.99 42.6 41.7 41.6 45 51.98 52.2 52.96 52.7 52.4 59.7
19/09/2019 23:27:45 41.56 42.05 42.6 41.7 41.6 45 51.89 52.23 52.96 52.7 52.4 59.7
19/09/2019 23:27:46 41.2 41.98 42.6 41.7 41.6 45 51.57 51.93 52.96 52.7 52.4 59.7
19/09/2019 23:27:47 41.05 41.55 42.6 41.7 41.6 45 51.77 51.9 52.96 52.7 52.4 59.7
19/09/2019 23:27:48 42.03 41.96 42.6 41.7 41.6 45 51.42 51.79 52.96 52.7 52.4 59.7
19/09/2019 23:27:49 41.54 42.06 42.6 41.7 41.6 45 51.46 51.81 52.96 52.7 52.4 59.7
19/09/2019 23:27:50 41.42 41.55 42.6 41.7 41.6 45 51.45 51.5 52.96 52.7 52.4 59.7
19/09/2019 23:27:51 41.81 42.23 42.6 41.7 41.6 45 51.51 51.69 52.96 52.7 52.4 59.7
19/09/2019 23:27:52 41.25 41.83 42.6 41.7 41.6 45 50.97 51.48 52.96 52.7 52.4 59.7
19/09/2019 23:27:53 41.7 41.68 42.6 41.7 41.6 45 52.71 52.23 52.96 52.7 52.4 59.7
19/09/2019 23:27:54 41.76 41.96 42.6 41.7 41.6 45 51.84 52.23 52.96 52.7 52.4 59.7
19/09/2019 23:27:55 41.76 41.96 42.6 41.7 41.6 45 51.62 52.09 52.96 52.7 52.4 59.7
19/09/2019 23:27:56 41.35 42.04 42.6 41.7 41.6 45 52.14 52.14 52.96 52.7 52.4 59.7
19/09/2019 23:27:57 41.08 41.78 42.6 41.7 41.6 45 52.01 52.09 52.96 52.7 52.4 59.7
19/09/2019 23:27:58 41.48 41.62 42.32 41.7 41.6 45 52.5 52.44 52.96 52.7 52.4 59.7
19/09/2019 23:27:59 41.79 41.94 42.32 41.7 41.6 45 52.17 52.55 52.84 52.7 52.4 59.7
19/09/2019 23:28:00 42.03 42.17 42.32 41.7 41.6 45 51.89 52.32 52.84 52.7 52.4 59.7
19/09/2019 23:28:01 42.23 42.22 42.25 41.7 41.6 45 52.28 52.47 52.83 52.7 52.4 59.7
19/09/2019 23:28:02 41.62 42.3 42.3 41.7 41.6 45 51.81 52.24 52.83 52.7 52.4 59.7
19/09/2019 23:28:03 40.86 41.84 42.3 41.7 41.6 45 51.51 51.96 52.83 52.6 52.4 59.7
19/09/2019 23:28:04 40.62 41.47 42.3 41.7 41.6 45 52.13 52.11 52.83 52.6 52.4 59.7
19/09/2019 23:28:05 40.8 41.09 42.3 41.7 41.6 45 52.24 52.35 52.7 52.6 52.4 59.7
19/09/2019 23:28:06 40.96 41.06 42.3 41.7 41.6 45 52.08 52.46 52.55 52.6 52.4 59.7
19/09/2019 23:28:07 41.42 41.59 42.3 41.7 41.6 45 51.5 52.17 52.55 52.6 52.4 59.7
19/09/2019 23:28:08 42.12 41.89 42.3 41.7 41.6 45 51.85 51.91 52.55 52.6 52.4 59.7
19/09/2019 23:28:09 41.64 42.01 42.3 41.7 41.6 45 51.62 52.04 52.55 52.6 52.4 59.7
19/09/2019 23:28:10 41.14 41.85 42.3 41.7 41.6 45 52.13 52.07 52.55 52.6 52.4 59.7
19/09/2019 23:28:11 41.57 41.87 42.3 41.7 41.6 45 52.2 52.3 52.55 52.6 52.4 59.7
19/09/2019 23:28:12 41.39 41.63 42.3 41.7 41.6 45 51.63 52.1 52.55 52.6 52.4 59.7
19/09/2019 23:28:13 41.05 41.79 42.3 41.7 41.6 45 51.52 51.9 52.55 52.6 52.4 59.7
19/09/2019 23:28:14 41.47 41.45 42.3 41.7 41.6 45 52.43 52.37 52.55 52.6 52.4 59.7
19/09/2019 23:28:15 41.4 41.67 42.3 41.7 41.6 45 51.73 52.08 52.55 52.6 52.4 59.7
19/09/2019 23:28:16 41.5 41.86 42.3 41.7 41.6 45 52 52.12 52.55 52.6 52.4 59.7
19/09/2019 23:28:17 41.45 42.02 42.3 41.7 41.6 45 51.74 52.01 52.55 52.6 52.4 59.7
19/09/2019 23:28:18 41 41.48 42.3 41.7 41.6 45 52.06 52.12 52.55 52.6 52.4 59.7
19/09/2019 23:28:19 41.49 41.87 42.3 41.7 41.6 45 51.65 51.97 52.55 52.6 52.4 59.7
19/09/2019 23:28:20 41.17 41.78 42.3 41.7 41.6 45 51.53 51.97 52.55 52.6 52.4 59.7
19/09/2019 23:28:21 41.67 41.74 42.3 41.7 41.6 45 52.09 52.03 52.55 52.6 52.4 59.7
19/09/2019 23:28:22 40.75 41.44 42.3 41.7 41.6 45 51.21 52.06 52.55 52.6 52.4 59.7
19/09/2019 23:28:23 42.21 41.95 42.3 41.7 41.6 45 52.54 52.25 52.55 52.6 52.4 59.7
19/09/2019 23:28:24 41.74 42.02 42.3 41.7 41.6 45 52.77 52.69 52.69 52.6 52.4 59.7
19/09/2019 23:28:25 41.93 42.04 42.3 41.7 41.6 45 52.15 52.78 52.78 52.6 52.4 59.7
19/09/2019 23:28:26 41.28 41.92 42.3 41.7 41.6 45 52.06 52.31 52.78 52.6 52.4 59.7
19/09/2019 23:28:27 42.23 42.04 42.3 41.7 41.6 45 52.42 52.63 52.78 52.6 52.4 59.7
19/09/2019 23:28:28 41.34 42.07 42.3 41.7 41.6 45 51.71 52.25 52.78 52.6 52.4 59.7
19/09/2019 23:28:29 40.33 41.93 42.3 41.7 41.6 45 51.84 52.11 52.78 52.6 52.4 59.7
19/09/2019 23:28:30 41.23 41.38 42.3 41.7 41.6 45 52.48 52.41 52.78 52.6 52.4 59.7
19/09/2019 23:28:31 42.06 41.73 42.3 41.7 41.6 45 51.26 52.27 52.78 52.6 52.4 59.7
19/09/2019 23:28:32 41.55 41.82 42.07 41.7 41.6 45 51.77 51.81 52.78 52.6 52.4 59.7
19/09/2019 23:28:33 41.63 41.94 42.07 41.7 41.6 45 51.7 51.95 52.78 52.6 52.4 59.7
19/09/2019 23:28:34 42.46 42.28 42.28 41.7 41.6 45 51.57 51.95 52.78 52.6 52.4 59.7
19/09/2019 23:28:35 41.65 42.22 42.28 41.7 41.6 45 52.03 52.02 52.78 52.6 52.4 59.7
19/09/2019 23:28:36 42.08 42.42 42.42 41.7 41.6 45 52.01 52.2 52.78 52.6 52.4 59.7
19/09/2019 23:28:37 42.04 42.24 42.42 41.7 41.6 45 52.42 52.36 52.78 52.6 52.4 59.7
19/09/2019 23:28:38 41.33 42.35 42.42 41.7 41.6 45 52.31 52.47 52.78 52.6 52.4 59.7
19/09/2019 23:28:39 41.01 41.95 42.42 41.7 41.6 45 51.76 52.34 52.78 52.6 52.4 59.7
19/09/2019 23:28:40 41.2 41.75 42.42 41.7 41.6 45 51.38 52.1 52.78 52.6 52.4 59.7
19/09/2019 23:28:41 41.43 41.46 42.42 41.7 41.6 45 51.84 52.03 52.78 52.6 52.4 59.7
19/09/2019 23:28:42 41.22 41.91 42.42 41.7 41.6 45 51.24 51.77 52.78 52.6 52.4 59.7
19/09/2019 23:28:43 41.04 41.38 42.42 41.7 41.6 45 51.26 51.45 52.78 52.6 52.4 59.7
19/09/2019 23:28:44 42.46 42.18 42.42 41.7 41.6 45 51.62 51.7 52.78 52.6 52.4 59.7
19/09/2019 23:28:45 42.13 42.29 42.42 41.7 41.6 45 52.53 52.19 52.78 52.6 52.4 59.7
19/09/2019 23:28:46 40.54 42.12 42.42 41.7 41.6 45 52.08 52.43 52.78 52.6 52.4 59.7
19/09/2019 23:28:47 42.6 42.43 42.43 41.7 41.6 45 52.33 52.32 52.78 52.6 52.4 59.7
19/09/2019 23:28:48 39.75 42.13 42.43 41.7 41.6 45 51.88 52.31 52.78 52.6 52.4 59.7
19/09/2019 23:28:49 41.54 41.47 42.43 41.7 41.6 45 51.79 52.07 52.78 52.6 52.4 59.7
19/09/2019 23:28:50 40.64 41.61 42.43 41.7 41.6 45 51.76 52.23 52.78 52.6 52.4 59.7
19/09/2019 23:28:51 41.16 41.31 42.43 41.7 41.6 45 52.57 52.53 52.78 52.6 52.4 59.7
19/09/2019 23:28:52 40.56 41.34 42.43 41.7 41.6 45 51.38 52.24 52.78 52.6 52.4 59.7
19/09/2019 23:28:53 40.68 41.18 42.43 41.7 41.6 45 52.23 52.23 52.78 52.6 52.4 59.7
19/09/2019 23:28:54 41.82 41.63 42.43 41.7 41.6 45 52.52 52.53 52.78 52.6 52.4 59.7
19/09/2019 23:28:55 41.42 41.82 42.43 41.7 41.6 45 52.07 52.6 52.63 52.6 52.4 59.7
19/09/2019 23:28:56 41.29 41.64 42.43 41.7 41.6 45 52.09 52.34 52.63 52.6 52.4 59.7
19/09/2019 23:28:57 41.36 41.56 42.43 41.7 41.6 45 52.75 52.73 52.73 52.6 52.4 59.7
19/09/2019 23:28:58 41.58 41.77 42.43 41.7 41.6 45 51.79 52.5 52.73 52.6 52.4 59.7
19/09/2019 23:28:59 41.84 42.03 42.43 41.7 41.6 45 51.65 52.11 52.73 52.6 52.4 59.7
19/09/2019 23:29:00 41.86 42.06 42.43 41.7 41.6 45 52.04 52.08 52.73 52.6 52.4 59.7
19/09/2019 23:29:01 42.27 42.28 42.43 41.7 41.6 45 51.75 52.06 52.73 52.6 52.4 59.7
19/09/2019 23:29:02 41.68 42.48 42.48 41.7 41.6 45 52.32 52.36 52.73 52.6 52.4 59.7
19/09/2019 23:29:03 41.03 42.19 42.48 41.7 41.6 45 52.1 52.49 52.73 52.6 52.4 59.7
19/09/2019 23:29:04 42.4 42.19 42.48 41.7 41.6 45 51.35 52.09 52.73 52.6 52.4 59.7
19/09/2019 23:29:05 41.55 42.15 42.48 41.6 41.6 45 51.79 51.97 52.73 52.6 52.4 59.7
19/09/2019 23:29:06 41.32 41.76 42.48 41.6 41.6 45 52.39 52.22 52.73 52.6 52.4 59.7
19/09/2019 23:29:07 40.52 41.79 42.48 41.6 41.6 45 51.99 52.38 52.73 52.6 52.4 59.7
19/09/2019 23:29:08 40.51 40.96 42.48 41.6 41.6 45 51.49 51.99 52.73 52.5 52.4 59.7
19/09/2019 23:29:09 41.99 41.77 42.48 41.6 41.6 45 52.62 52.35 52.73 52.5 52.4 59.7
19/09/2019 23:29:10 41.88 42.1 42.48 41.6 41.6 45 52.32 52.41 52.73 52.5 52.4 59.7
19/09/2019 23:29:11 41.55 42.09 42.48 41.6 41.6 45 51.03 52.4 52.73 52.5 52.4 59.7
19/09/2019 23:29:12 41.36 41.89 42.48 41.6 41.6 45 52.23 52.13 52.73 52.5 52.4 59.7
19/09/2019 23:29:13 41.46 41.81 42.48 41.6 41.6 45 51.35 52.06 52.73 52.5 52.4 59.7
19/09/2019 23:29:14 41.78 41.91 42.48 41.6 41.6 45 51.47 51.83 52.73 52.5 52.4 59.7
19/09/2019 23:29:15 41.6 41.98 42.48 41.6 41.6 45 51.93 51.85 52.73 52.5 52.4 59.7
19/09/2019 23:29:16 41.6 41.98 42.48 41.6 41.6 45 52.47 52.34 52.73 52.5 52.4 59.7
19/09/2019 23:29:17 41.46 41.74 42.48 41.6 41.6 45 51.61 52.14 52.73 52.5 52.4 59.7
19/09/2019 23:29:18 41.18 41.78 42.48 41.6 41.6 45 51.49 52.17 52.73 52.5 52.4 59.7
19/09/2019 23:29:19 42.1 42.04 42.48 41.6 41.6 45 51.65 51.72 52.73 52.4 52.4 59.7
19/09/2019 23:29:20 41.17 41.83 42.48 41.6 41.6 45 51.29 51.63 52.73 52.4 52.4 59.7
19/09/2019 23:29:21 42.08 42.11 42.48 41.6 41.6 45 52.36 52.14 52.73 52.4 52.4 59.7
19/09/2019 23:29:22 40.85 41.93 42.48 41.6 41.6 45 51.89 52.17 52.73 52.4 52.4 59.7
19/09/2019 23:29:23 42.46 42.15 42.48 41.6 41.6 45 52.28 52.24 52.73 52.4 52.4 59.7
19/09/2019 23:29:24 41.02 42.01 42.48 41.6 41.6 45 51.72 52.33 52.73 52.4 52.4 59.7
19/09/2019 23:29:25 41.55 41.77 42.48 41.6 41.6 45 52.16 52.23 52.73 52.4 52.4 59.7
19/09/2019 23:29:26 42.81 42.42 42.48 41.6 41.6 45 52.56 52.47 52.73 52.4 52.4 59.7
19/09/2019 23:29:27 41.99 42.7 42.7 41.6 41.6 45 52.18 52.47 52.5 52.4 52.4 59.7
19/09/2019 23:29:28 41.68 42.16 42.7 41.6 41.6 45 52.25 52.55 52.55 52.4 52.4 59.7
19/09/2019 23:29:29 41.19 41.95 42.7 41.6 41.6 45 50.8 52.3 52.55 52.4 52.4 59.7
19/09/2019 23:29:30 42.58 42.31 42.7 41.6 41.6 45 51.89 51.74 52.55 52.4 52.4 59.7
19/09/2019 23:29:31 40.8 42.12 42.7 41.6 41.6 45 52.42 52.24 52.55 52.4 52.4 59.7
19/09/2019 23:29:32 41.91 41.92 42.7 41.6 41.6 45 52.57 52.43 52.55 52.4 52.4 59.7
19/09/2019 23:29:33 40.87 41.79 42.7 41.6 41.6 45 52.04 52.69 52.69 52.4 52.4 59.7
19/09/2019 23:29:34 40.99 41.56 42.7 41.6 41.6 45 52.03 52.31 52.69 52.4 52.4 59.7
19/09/2019 23:29:35 41.3 41.35 42.7 41.6 41.6 45 51.7 52.24 52.69 52.4 52.4 59.7
19/09/2019 23:29:36 41.47 41.42 42.7 41.6 41.6 45 52.92 52.75 52.75 52.4 52.4 59.7
19/09/2019 23:29:37 41.3 41.65 42.7 41.6 41.6 45 52.25 52.68 52.75 52.4 52.4 59.7
19/09/2019 23:29:38 42.33 42.13 42.7 41.6 41.6 45 52.23 52.49 52.75 52.4 52.4 59.7
19/09/2019 23:29:39 40.34 41.91 42.7 41.6 41.6 45 51.36 52.31 52.75 52.4 52.4 59.7
19/09/2019 23:29:40 41.58 41.59 42.7 41.6 41.6 45 52.17 52.15 52.75 52.4 52.4 59.7
19/09/2019 23:29:41 41.83 41.83 42.7 41.6 41.6 45 52.05 52.19 52.75 52.4 52.4 59.7
19/09/2019 23:29:42 42.08 42.24 42.7 41.6 41.6 45 52.38 52.49 52.75 52.4 52.4 59.7
19/09/2019 23:29:43 41.87 42.24 42.7 41.6 41.6 45 52.27 52.58 52.75 52.4 52.4 59.7
19/09/2019 23:29:44 41.67 42.08 42.7 41.6 41.6 45 51.79 52.1 52.75 52.4 52.4 59.7
19/09/2019 23:29:45 41.08 41.87 42.7 41.6 41.6 45 52.19 52.35 52.75 52.4 52.4 59.7
19/09/2019 23:29:46 41.78 41.77 42.7 41.6 41.6 45 51.51 52.23 52.75 52.4 52.4 59.7
19/09/2019 23:29:47 41.98 42.02 42.7 41.6 41.6 45 52.04 51.98 52.75 52.4 52.4 59.7
19/09/2019 23:29:48 40.94 41.83 42.7 41.6 41.6 45 51.42 51.92 52.75 52.4 52.4 59.7
19/09/2019 23:29:49 41.02 41.32 42.7 41.6 41.6 45 51.56 51.79 52.75 52.4 52.4 59.7
19/09/2019 23:29:50 41.59 41.72 42.7 41.6 41.6 45 51.93 52.05 52.75 52.4 52.4 59.7
19/09/2019 23:29:51 41.48 42.08 42.7 41.6 41.6 45 51.98 52.14 52.75 52.4 52.4 59.7
19/09/2019 23:29:52 40.66 41.31 42.7 41.6 41.6 45 52.48 52.39 52.75 52.4 52.4 59.7
19/09/2019 23:29:53 41.22 41.37 42.7 41.6 41.6 45 51.89 52.3 52.75 52.4 52.4 59.7
19/09/2019 23:29:54 41.17 41.44 42.7 41.6 41.6 45 52.09 52.19 52.75 52.4 52.4 59.7
19/09/2019 23:29:55 42.63 42.32 42.7 41.6 41.6 45 51.63 52.15 52.75 52.4 52.4 59.7
19/09/2019 23:29:56 42.11 42.48 42.7 41.6 41.6 45 52.18 52.25 52.75 52.4 52.4 59.7
19/09/2019 23:29:57 41.41 42.29 42.48 41.6 41.6 45 51.58 52.19 52.75 52.4 52.4 59.7
19/09/2019 23:29:58 41.78 41.97 42.48 41.6 41.6 45 51.59 51.83 52.75 52.4 52.4 59.7
19/09/2019 23:29:59 41.04 41.8 42.48 41.6 41.6 45 52.16 52.07 52.75 52.4 52.4 59.7
19/09/2019 23:30:00 41.7 41.72 42.48 41.6 41.6 45 51.7 52.18 52.75 52.4 52.4 59.7
19/09/2019 23:30:01 41.71 41.87 42.48 41.6 41.6 45 51.9 52.03 52.75 52.4 52.4 59.7
19/09/2019 23:30:02 41.14 41.89 42.48 41.6 41.6 45 51.34 51.9 52.75 52.4 52.4 59.7
19/09/2019 23:30:03 41.56 41.84 42.48 41.6 41.6 45 51.96 52.02 52.75 52.4 52.4 59.7
19/09/2019 23:30:04 40.7 41.68 42.48 41.6 41.6 45 51.65 51.97 52.75 52.4 52.4 59.7
19/09/2019 23:30:05 40.69 41 42.48 41.6 41.6 45 52.15 52.1 52.75 52.4 52.4 59.7
19/09/2019 23:30:06 41.54 41.59 42.48 41.6 41.6 45 51.34 52.08 52.68 52.4 52.4 59.7
19/09/2019 23:30:07 40.84 41.27 42.48 41.6 41.6 45 51.69 51.76 52.58 52.4 52.4 59.7
19/09/2019 23:30:08 41.78 41.85 42.48 41.6 41.6 45 51.81 52.09 52.58 52.4 52.4 59.7
19/09/2019 23:30:09 41.28 41.47 42.48 41.6 41.6 45 51.98 51.94 52.58 52.4 52.4 59.7
19/09/2019 23:30:10 41.94 41.93 42.48 41.6 41.6 45 51.46 51.94 52.58 52.4 52.4 59.7
19/09/2019 23:30:11 41.52 41.97 42.48 41.6 41.6 45 52.3 52.24 52.58 52.4 52.4 59.7
19/09/2019 23:30:12 41.74 42.05 42.48 41.6 41.6 45 52.28 52.41 52.58 52.4 52.4 59.7
19/09/2019 23:30:13 41.07 41.81 42.48 41.6 41.6 45 52.57 52.55 52.55 52.4 52.4 59.7
19/09/2019 23:30:14 41.1 41.52 42.48 41.6 41.6 45 51.67 52.42 52.55 52.4 52.4 59.7
19/09/2019 23:30:15 42.21 41.9 42.48 41.6 41.6 45 52.17 52.15 52.55 52.4 52.4 59.7
19/09/2019 23:30:16 41.9 42.01 42.48 41.6 41.6 45 52.13 52.22 52.55 52.4 52.4 59.7
19/09/2019 23:30:17 41.5 42.33 42.48 41.6 41.6 45 51.62 52.34 52.55 52.4 52.4 59.7
19/09/2019 23:30:18 41.63 41.93 42.48 41.6 41.6 45 51.15 51.8 52.55 52.4 52.4 59.7
19/09/2019 23:30:19 40.17 41.57 42.48 41.6 41.6 45 52.41 52.24 52.55 52.4 52.4 59.7
19/09/2019 23:30:20 41.63 41.65 42.48 41.6 41.6 45 51.79 52.25 52.55 52.4 52.4 59.7
19/09/2019 23:30:21 41.47 41.63 42.48 41.6 41.6 45 51.47 51.92 52.55 52.4 52.4 59.7
19/09/2019 23:30:22 41.93 41.94 42.48 41.6 41.6 45 51.82 52.01 52.55 52.3 52.4 59.7
19/09/2019 23:30:23 41.08 41.91 42.48 41.6 41.6 45 52 52.15 52.55 52.3 52.4 59.6
19/09/2019 23:30:24 41.62 41.78 42.48 41.6 41.6 45 51.44 52.12 52.55 52.3 52.4 59.6
19/09/2019 23:30:25 41.37 41.52 42.48 41.6 41.6 45 51.91 51.88 52.55 52.3 52.4 59.6
19/09/2019 23:30:26 40.5 41.67 42.33 41.6 41.6 45 52.01 52.06 52.55 52.3 52.4 59.6
19/09/2019 23:30:27 42.41 41.98 42.33 41.6 41.6 45 51.59 52.02 52.55 52.3 52.4 59.6
19/09/2019 23:30:28 41.96 42.16 42.33 41.6 41.6 45 51.9 51.93 52.55 52.3 52.4 59.6
19/09/2019 23:30:29 42.33 42.4 42.4 41.6 41.6 45 52.14 52.27 52.55 52.3 52.4 59.6
19/09/2019 23:30:30 41.39 42.16 42.4 41.6 41.6 45 51.37 52.04 52.55 52.3 52.4 59.6
19/09/2019 23:30:31 40.91 41.71 42.4 41.6 41.6 45 51.96 52.05 52.55 52.3 52.4 59.6
19/09/2019 23:30:32 41.83 41.73 42.4 41.6 41.6 45 51.99 52.16 52.55 52.3 52.4 59.6
19/09/2019 23:30:33 42.09 42.26 42.4 41.6 41.6 45 52.3 52.25 52.55 52.3 52.4 59.6
19/09/2019 23:30:34 41.66 41.99 42.4 41.6 41.6 45 51.56 52.26 52.55 52.3 52.4 59.6
19/09/2019 23:30:35 41.22 41.82 42.4 41.6 41.6 45 51.59 52.15 52.55 52.3 52.4 59.6
19/09/2019 23:30:36 42.01 42.08 42.4 41.6 41.6 45 51.7 51.8 52.55 52.3 52.4 59.6
19/09/2019 23:30:37 41.61 42.09 42.4 41.6 41.6 45 52.39 52.45 52.55 52.3 52.4 59.6
19/09/2019 23:30:38 41.93 42.07 42.4 41.6 41.6 45 52.68 52.55 52.55 52.3 52.4 59.6
19/09/2019 23:30:39 41.83 42.45 42.45 41.6 41.6 45 51.99 52.39 52.55 52.3 52.4 59.6
19/09/2019 23:30:40 41.69 42.17 42.45 41.6 41.6 45 53.51 53.28 53.28 52.3 52.4 59.6
19/09/2019 23:30:41 41.79 42.03 42.45 41.6 41.6 45 51.78 53.15 53.28 52.3 52.4 59.6
19/09/2019 23:30:42 41.94 42.04 42.45 41.6 41.6 45 52.32 52.62 53.28 52.3 52.4 59.6
19/09/2019 23:30:43 41.88 42.15 42.45 41.6 41.6 45 52.69 52.72 53.28 52.3 52.4 59.6
19/09/2019 23:30:44 42.25 42.36 42.45 41.6 41.6 45 52.16 52.6 53.28 52.2 52.4 59.6
19/09/2019 23:30:45 41.77 42.15 42.45 41.6 41.6 45 51.52 52.34 53.28 52.2 52.4 59.6
19/09/2019 23:30:46 41.82 42.14 42.45 41.6 41.6 45 52.29 52.24 53.28 52.2 52.4 59.6
19/09/2019 23:30:47 41.43 41.95 42.45 41.6 41.6 45 51.86 52.29 53.28 52.2 52.4 59.6
19/09/2019 23:30:48 41.64 41.93 42.45 41.6 41.6 45 52.42 52.33 53.28 52.2 52.4 59.6
19/09/2019 23:30:49 40.84 41.69 42.45 41.6 41.6 45 51.89 52.3 53.28 52.2 52.4 59.6
19/09/2019 23:30:50 42.26 42.04 42.45 41.6 41.6 45 52.28 52.38 53.28 52.2 52.4 59.6
19/09/2019 23:30:51 40.75 41.96 42.45 41.6 41.6 45 51.88 52.35 53.28 52.2 52.4 59.6
19/09/2019 23:30:52 40.91 41.3 42.45 41.6 41.6 45 50.64 51.96 53.28 52.2 52.3 59.6
19/09/2019 23:30:53 41.08 41.62 42.45 41.6 41.6 45 52.15 51.96 53.28 52.2 52.3 59.6
19/09/2019 23:30:54 39.47 41.09 42.45 41.5 41.6 45 51.5 51.93 53.28 52.2 52.3 59.6
19/09/2019 23:30:55 41.41 41.04 42.45 41.5 41.6 45 52.08 52.26 53.28 52.2 52.3 59.6
19/09/2019 23:30:56 40.12 41.2 42.45 41.5 41.6 45 51.35 51.88 53.28 52.2 52.3 59.6
19/09/2019 23:30:57 42.13 41.73 42.45 41.5 41.6 45 51.71 51.78 53.28 52.2 52.3 59.6
19/09/2019 23:30:58 41.19 41.84 42.45 41.5 41.6 45 51.7 51.91 53.28 52.2 52.3 59.6
19/09/2019 23:30:59 41.36 41.7 42.45 41.5 41.6 45 51.79 51.97 53.28 52.2 52.3 59.6
19/09/2019 23:31:00 41.2 41.54 42.45 41.5 41.6 45 51.81 51.98 53.28 52.2 52.3 59.6
19/09/2019 23:31:01 41.06 41.73 42.45 41.5 41.6 45 52.72 52.5 53.28 52.2 52.3 59.6
19/09/2019 23:31:02 42.45 41.96 42.45 41.5 41.6 45 52.07 52.68 53.28 52.2 52.3 59.6
19/09/2019 23:31:03 42.02 42.32 42.45 41.5 41.6 45 52.07 52.3 53.28 52.2 52.3 59.6
19/09/2019 23:31:04 41.64 42.2 42.45 41.5 41.6 45 52.49 52.41 53.28 52.2 52.3 59.6
19/09/2019 23:31:05 41.14 41.71 42.45 41.5 41.6 45 52.47 52.73 53.28 52.2 52.3 59.6
19/09/2019 23:31:06 41.89 41.99 42.45 41.5 41.6 45 52.4 52.84 53.28 52.2 52.3 59.6
19/09/2019 23:31:07 40.76 41.72 42.45 41.5 41.6 45 52.14 52.59 53.28 52.2 52.3 59.6
19/09/2019 23:31:08 41.33 41.48 42.45 41.5 41.6 45 51.65 52.12 53.28 52.2 52.3 59.6
19/09/2019 23:31:09 42 41.86 42.36 41.5 41.6 45 52.6 52.37 53.28 52.2 52.3 59.6
19/09/2019 23:31:10 41.42 41.94 42.36 41.5 41.6 45 52.2 52.66 53.15 52.2 52.3 59.6
19/09/2019 23:31:11 40.57 41.72 42.36 41.5 41.6 45 51.41 52.2 52.84 52.2 52.3 59.6
19/09/2019 23:31:12 41.57 41.64 42.36 41.5 41.6 45 52.84 52.55 52.84 52.2 52.3 59.6
19/09/2019 23:31:13 41.47 41.7 42.36 41.5 41.6 45 52.45 52.83 52.84 52.2 52.3 59.6
19/09/2019 23:31:14 41.98 41.83 42.32 41.5 41.6 45 52.15 52.38 52.84 52.2 52.3 59.6
19/09/2019 23:31:15 40.97 41.92 42.32 41.5 41.6 45 52.18 52.3 52.84 52.2 52.3 59.6
19/09/2019 23:31:16 41.1 41.62 42.32 41.5 41.6 45 51.91 52.33 52.84 52.2 52.3 59.6
19/09/2019 23:31:17 41.69 41.88 42.32 41.5 41.6 45 51.46 52.04 52.84 52.2 52.3 59.6
19/09/2019 23:31:18 40 41.38 42.32 41.5 41.6 45 51.92 51.93 52.84 52.2 52.3 59.6
19/09/2019 23:31:19 41.26 41.34 42.32 41.5 41.6 45 51.82 52.04 52.84 52.2 52.3 59.6
19/09/2019 23:31:20 41.94 41.74 42.32 41.5 41.6 45 51.89 52.21 52.84 52.2 52.3 59.6
19/09/2019 23:31:21 39.56 41.44 42.32 41.5 41.6 45 52.18 52.15 52.84 52.2 52.3 59.6
19/09/2019 23:31:22 41.28 41.18 42.32 41.5 41.6 45 52.35 52.48 52.84 52.2 52.3 59.6
19/09/2019 23:31:23 40.65 41.23 42.32 41.5 41.6 45 52.34 52.69 52.84 52.2 52.3 59.6
19/09/2019 23:31:24 42.1 41.75 42.32 41.5 41.6 45 52.14 52.47 52.84 52.2 52.3 59.6
19/09/2019 23:31:25 42.16 42.26 42.32 41.5 41.6 45 52.08 52.28 52.84 52.2 52.3 59.6
19/09/2019 23:31:26 42.16 42.23 42.32 41.5 41.6 45 52.12 52.39 52.84 52.2 52.3 59.6
19/09/2019 23:31:27 42.16 42.32 42.32 41.5 41.6 45 50.98 52.08 52.84 52.2 52.3 59.6
19/09/2019 23:31:28 41.33 42.28 42.32 41.5 41.6 45 51.54 51.66 52.84 52.2 52.3 59.6
19/09/2019 23:31:29 41.65 42.16 42.32 41.5 41.6 45 52.35 52.06 52.84 52.2 52.3 59.6
19/09/2019 23:31:30 41.76 41.99 42.32 41.5 41.6 45 52.51 52.52 52.84 52.2 52.3 59.6
19/09/2019 23:31:31 40.79 41.76 42.32 41.5 41.6 45 52.13 52.56 52.84 52.2 52.3 59.6
19/09/2019 23:31:32 42.03 41.82 42.32 41.5 41.6 45 52 52.57 52.84 52.2 52.3 59.6
19/09/2019 23:31:33 40.87 42.05 42.32 41.5 41.6 45 51.97 52.08 52.84 52.2 52.3 59.6
19/09/2019 23:31:34 41.6 41.58 42.32 41.5 41.6 45 52.17 52.3 52.84 52.2 52.3 59.6
19/09/2019 23:31:35 41.9 41.97 42.32 41.5 41.6 45 53.66 53.52 53.52 52.2 52.3 59.6
19/09/2019 23:31:36 41.92 42.1 42.32 41.5 41.6 45 52.56 53.55 53.55 52.2 52.3 59.6
19/09/2019 23:31:37 41.62 42.04 42.32 41.5 41.6 45 51.78 52.82 53.55 52.2 52.3 59.6
19/09/2019 23:31:38 41.55 41.87 42.32 41.5 41.6 45 52.83 52.74 53.55 52.2 52.3 59.6
19/09/2019 23:31:39 40.13 41.75 42.32 41.5 41.6 45 52.5 52.9 53.55 52.2 52.4 59.6
19/09/2019 23:31:40 41.83 41.57 42.32 41.5 41.6 45 52.43 52.58 53.55 52.2 52.4 59.6
19/09/2019 23:31:41 41.73 42.21 42.32 41.5 41.6 45 51.91 52.63 53.55 52.2 52.4 59.6
19/09/2019 23:31:42 41.81 41.74 42.32 41.5 41.6 45 51.72 52.34 53.55 52.2 52.4 59.6
19/09/2019 23:31:43 41.57 41.84 42.32 41.5 41.6 45 52.02 52.09 53.55 52.2 52.4 59.6
19/09/2019 23:31:44 41.14 41.88 42.32 41.5 41.6 45 51.99 52.16 53.55 52.2 52.4 59.6
19/09/2019 23:31:45 41.17 41.46 42.32 41.5 41.6 45 52 52.39 53.55 52.2 52.4 59.6
19/09/2019 23:31:46 42.22 42.05 42.32 41.5 41.6 45 52.85 52.62 53.55 52.2 52.4 59.6
19/09/2019 23:31:47 42.48 42.47 42.47 41.5 41.6 45 52 52.44 53.55 52.2 52.4 59.6
19/09/2019 23:31:48 41.65 42.27 42.47 41.5 41.6 45 51.91 52.3 53.55 52.2 52.4 59.6
19/09/2019 23:31:49 42.34 42.37 42.47 41.5 41.6 45 51.97 52.25 53.55 52.2 52.4 59.6
19/09/2019 23:31:50 41.76 42.45 42.47 41.5 41.6 45 52.8 52.57 53.55 52.2 52.4 59.6
19/09/2019 23:31:51 46.37 45.19 45.19 41.6 41.6 45 55.8 54.98 54.98 52.2 52.4 59.6
19/09/2019 23:31:52 42.52 45.19 45.19 41.6 41.6 45 52.94 54.97 54.98 52.2 52.4 59.6
19/09/2019 23:31:53 41.99 43.7 45.19 41.6 41.6 45 51.54 53.83 54.98 52.2 52.4 59.6
19/09/2019 23:31:54 42.31 42.83 45.19 41.6 41.6 45 52.78 52.78 54.98 52.2 52.4 59.6
19/09/2019 23:31:55 43.45 43.3 45.19 41.6 41.6 45 53.13 53.11 54.98 52.2 52.4 59.6
19/09/2019 23:31:56 42.25 43.27 45.19 41.6 41.6 45 53.77 53.64 54.98 52.2 52.4 59.6
19/09/2019 23:31:57 41.61 42.78 45.19 41.6 41.6 45 52.61 53.74 54.98 52.2 52.4 59.6
19/09/2019 23:31:58 41.88 42.28 45.19 41.6 41.6 45 52.83 53.06 54.98 52.2 52.4 59.6
19/09/2019 23:31:59 41.98 42.13 45.19 41.6 41.6 45 54.18 53.85 54.98 52.2 52.4 59.6
19/09/2019 23:32:00 41.96 42.35 45.19 41.6 41.6 45 53.11 54.08 54.98 52.2 52.4 59.6
19/09/2019 23:32:01 43.19 42.8 45.19 41.6 41.6 45 52.7 53.28 54.98 52.2 52.4 59.6
19/09/2019 23:32:02 43.02 43.42 45.19 41.6 41.6 45 51.95 53.02 54.98 52.2 52.4 59.6
19/09/2019 23:32:03 43.75 43.59 45.19 41.6 41.6 45 54.09 53.77 54.98 52.1 52.4 59.6
19/09/2019 23:32:04 43.01 43.61 45.19 41.6 41.6 45 55.62 55.69 55.69 52.1 52.4 59.6
19/09/2019 23:32:05 42.73 43.33 45.19 41.6 41.6 45 53.79 54.73 55.69 52.1 52.4 59.6
19/09/2019 23:32:06 45.55 45.18 45.19 41.6 41.6 45 58.65 57.93 57.93 52.2 52.4 59.6
19/09/2019 23:32:07 46.6 46.24 46.24 41.7 41.6 45 56.45 57.61 57.93 52.2 52.4 59.6
19/09/2019 23:32:08 47.98 47.47 47.47 41.7 41.7 45 54.78 56.79 57.93 52.2 52.4 59.6
19/09/2019 23:32:09 48.3 47.97 47.97 41.8 41.7 45 55.61 55.86 57.93 52.2 52.4 59.6
19/09/2019 23:32:10 48.01 48.05 48.05 41.8 41.7 45 56.16 56.12 57.93 52.2 52.4 59.6
19/09/2019 23:32:11 47.64 48.2 48.2 41.8 41.7 45 57.26 57 57.93 52.3 52.4 59.6
19/09/2019 23:32:12 46.67 47.67 48.2 41.9 41.7 45 56.26 56.82 57.93 52.3 52.4 59.6
19/09/2019 23:32:13 45.49 47.1 48.2 41.9 41.7 45 55.36 56.71 57.93 52.3 52.4 59.6
19/09/2019 23:32:14 46.05 46.33 48.2 41.9 41.7 45 55.5 55.73 57.93 52.3 52.5 59.6
19/09/2019 23:32:15 46.39 46.61 48.2 42 41.7 45 55.86 55.86 57.93 52.3 52.5 59.6
19/09/2019 23:32:16 45.6 46.19 48.2 42 41.8 45 55.07 55.85 57.93 52.4 52.5 59.6
19/09/2019 23:32:17 46.73 46.59 48.2 42 41.8 45 57.82 57.38 57.93 52.4 52.5 59.6
19/09/2019 23:32:18 46.12 46.62 48.2 42 41.8 45.1 56.63 57.48 57.93 52.4 52.5 59.6
19/09/2019 23:32:19 46.25 46.35 48.2 42.1 41.8 45.1 55.94 56.91 57.93 52.4 52.5 59.6
19/09/2019 23:32:20 45.25 46.33 48.2 42.1 41.8 45.1 54.76 56.22 57.93 52.4 52.5 59.6
19/09/2019 23:32:21 43.54 45.52 48.2 42.1 41.8 45.1 55.88 55.91 57.93 52.5 52.5 59.7
19/09/2019 23:32:22 43.46 44.56 48.2 42.1 41.8 45.1 57.23 56.9 57.93 52.5 52.5 59.7
19/09/2019 23:32:23 42.51 43.89 48.2 42.1 41.8 45.1 55.84 57.04 57.93 52.5 52.5 59.7
19/09/2019 23:32:24 43.1 43.31 48.2 42.1 41.8 45.1 56.64 57.03 57.93 52.5 52.5 59.7
19/09/2019 23:32:25 42.14 43.04 48.2 42.1 41.8 45.1 55.29 56.51 57.93 52.6 52.5 59.7
19/09/2019 23:32:26 44.51 43.95 48.2 42.1 41.8 45.1 54.33 55.67 57.93 52.6 52.5 59.7
19/09/2019 23:32:27 42.14 44 48.2 42.1 41.8 45.1 54.55 54.94 57.93 52.6 52.5 59.7
19/09/2019 23:32:28 42.28 42.94 48.2 42.1 41.8 45.1 52.65 54.69 57.93 52.6 52.5 59.7
19/09/2019 23:32:29 41.37 42.68 48.2 42.1 41.8 45.1 51.8 53.47 57.93 52.6 52.5 59.7
19/09/2019 23:32:30 41.19 42.11 48.2 42.1 41.8 45.1 52.27 52.73 57.93 52.6 52.5 59.7
19/09/2019 23:32:31 42.1 41.96 48.2 42.1 41.8 45.1 52.86 53 57.93 52.6 52.5 59.7
19/09/2019 23:32:32 42.11 42.29 48.2 42.1 41.8 45.1 51.51 52.54 57.93 52.6 52.5 59.7
19/09/2019 23:32:33 41.65 42.1 48.2 42.1 41.8 45.1 51.89 52.03 57.93 52.6 52.5 59.7
19/09/2019 23:32:34 42.01 42.23 48.2 42.1 41.8 45.1 51.77 52.03 57.93 52.6 52.5 59.6
19/09/2019 23:32:35 41.47 42.21 48.2 42.1 41.8 45.1 52.6 52.49 57.93 52.6 52.5 59.6
19/09/2019 23:32:36 41.45 41.94 48.2 42.1 41.8 45.1 52.4 52.48 57.61 52.6 52.5 59.6
19/09/2019 23:32:37 41.97 42.02 48.2 42.1 41.8 45.1 52.07 52.55 57.48 52.6 52.5 59.6
19/09/2019 23:32:38 41.98 42.1 48.2 42.1 41.8 45.1 53.14 52.81 57.48 52.6 52.5 59.6
19/09/2019 23:32:39 41.91 42.3 48.2 42.1 41.8 45.1 52.49 52.93 57.48 52.6 52.5 59.6
19/09/2019 23:32:40 41.44 41.83 48.2 42.1 41.8 45.1 52.33 52.53 57.48 52.6 52.5 59.6
19/09/2019 23:32:41 42.26 42.15 47.67 42.1 41.8 45.1 52.29 52.69 57.48 52.6 52.5 59.6
19/09/2019 23:32:42 41.4 42.17 47.1 42.1 41.8 45.1 52.55 52.6 57.48 52.6 52.5 59.6
19/09/2019 23:32:43 42.21 42.35 46.62 42.1 41.8 45.1 53.73 53.42 57.48 52.6 52.5 59.6
19/09/2019 23:32:44 41.75 42.36 46.62 42.1 41.8 45.1 52.27 53.19 57.48 52.6 52.5 59.6
19/09/2019 23:32:45 42.99 42.93 46.62 42.1 41.8 45.1 54 54.03 57.48 52.6 52.5 59.6
19/09/2019 23:32:46 44.63 44.47 46.62 42.1 41.8 45.1 57.53 56.73 57.48 52.6 52.6 59.7
19/09/2019 23:32:47 41.13 43.59 46.62 42.1 41.8 45.1 52.97 55.88 57.48 52.6 52.6 59.7
19/09/2019 23:32:48 41.51 42.54 46.35 42.1 41.8 45.1 51.8 54.32 57.04 52.6 52.6 59.7
19/09/2019 23:32:49 41.59 41.99 46.33 42.1 41.8 45.1 51.95 52.96 57.04 52.6 52.6 59.7
19/09/2019 23:32:50 41.75 42.19 45.52 42.1 41.8 45.1 52.53 52.63 57.04 52.6 52.6 59.7
19/09/2019 23:32:51 41.5 41.95 44.56 42.1 41.8 45.1 51.73 52.54 57.04 52.6 52.6 59.7
19/09/2019 23:32:52 42.27 42.09 44.47 42.1 41.8 45.1 52.82 52.65 57.04 52.6 52.6 59.7
19/09/2019 23:32:53 41.23 42.3 44.47 42.1 41.8 45.1 52.61 52.75 57.03 52.6 52.6 59.7
19/09/2019 23:32:54 41.92 41.93 44.47 42.1 41.8 45.1 55.21 54.5 56.73 52.6 52.6 59.7
19/09/2019 23:32:55 41.54 42.04 44.47 42.1 41.8 45.1 53.7 54.72 56.73 52.7 52.6 59.7
19/09/2019 23:32:56 41.04 41.8 44.47 42.1 41.8 45.1 52.34 53.86 56.73 52.7 52.6 59.7
19/09/2019 23:32:57 41.61 41.65 44.47 42.1 41.8 45.1 52.31 53.02 56.73 52.7 52.6 59.7
19/09/2019 23:32:58 41.8 41.92 44.47 42.1 41.8 45.1 53.17 53.01 56.73 52.7 52.6 59.7
19/09/2019 23:32:59 41.35 41.78 44.47 42.1 41.8 45.1 52.13 53.08 56.73 52.7 52.6 59.7
19/09/2019 23:33:00 41.98 41.99 44.47 42.1 41.8 45.1 52.94 52.99 56.73 52.7 52.6 59.7
19/09/2019 23:33:01 42.37 42.54 44.47 42.1 41.8 45.1 52.83 52.89 56.73 52.7 52.6 59.7
19/09/2019 23:33:02 40.63 42.17 44.47 42.1 41.8 45.1 52.37 52.91 56.73 52.7 52.6 59.7
19/09/2019 23:33:03 41.85 41.92 44.47 42.1 41.8 45.1 52.06 52.65 56.73 52.7 52.6 59.7
19/09/2019 23:33:04 41.29 41.98 44.47 42.1 41.8 45.1 52.46 52.48 56.73 52.7 52.6 59.7
19/09/2019 23:33:05 41.03 41.36 44.47 42.1 41.8 45.1 52.31 52.44 56.73 52.7 52.6 59.7
19/09/2019 23:33:06 41.97 41.95 44.47 42.1 41.8 45.1 52.28 52.54 56.73 52.7 52.6 59.7
19/09/2019 23:33:07 41.02 41.76 44.47 42.1 41.8 45.1 52.08 52.48 56.73 52.7 52.6 59.7
19/09/2019 23:33:08 41.86 41.83 44.47 42.1 41.8 45.1 52.54 52.47 56.73 52.7 52.6 59.7
19/09/2019 23:33:09 41.78 42.09 44.47 42.1 41.8 45.1 52 52.48 56.73 52.7 52.6 59.7
19/09/2019 23:33:10 41.86 42.3 44.47 42.1 41.8 45.1 52.45 52.56 56.73 52.7 52.6 59.7
19/09/2019 23:33:11 40.39 41.72 44.47 42.1 41.8 45.1 52.98 52.94 56.73 52.7 52.6 59.7
19/09/2019 23:33:12 41.18 41.34 44.47 42.1 41.8 45.1 52.68 52.96 56.73 52.7 52.6 59.7
19/09/2019 23:33:13 41.45 41.48 44.47 42.1 41.8 45.1 52.41 52.71 56.73 52.7 52.6 59.7
19/09/2019 23:33:14 41.48 41.73 44.47 42.1 41.8 45.1 52.18 52.67 56.73 52.7 52.6 59.7
19/09/2019 23:33:15 41.45 41.88 44.47 42.1 41.8 45.1 52.15 52.4 56.73 52.7 52.6 59.7
19/09/2019 23:33:16 41.47 41.85 43.59 42.1 41.8 45.1 52.72 52.84 55.88 52.7 52.6 59.7
19/09/2019 23:33:17 41.08 41.51 42.54 42.1 41.8 45.1 52.97 52.97 54.72 52.7 52.6 59.7
19/09/2019 23:33:18 41.71 41.72 42.54 42.1 41.8 45.1 52.31 53.05 54.72 52.7 52.6 59.7
19/09/2019 23:33:19 42.1 42.19 42.54 42.1 41.8 45.1 51.97 52.45 54.72 52.7 52.6 59.7
19/09/2019 23:33:20 42.32 42.43 42.54 42.2 41.8 45.1 54.26 53.78 54.72 52.7 52.6 59.7
19/09/2019 23:33:21 42.64 42.71 42.71 42.2 41.8 45.1 54.53 54.56 54.72 52.7 52.6 59.7
19/09/2019 23:33:22 41.88 42.88 42.88 42.2 41.8 45.1 53.52 54.49 54.72 52.7 52.6 59.7
19/09/2019 23:33:23 43.79 43.52 43.52 42.2 41.8 45.1 54.31 54.3 54.72 52.7 52.6 59.7
19/09/2019 23:33:24 45.96 45.16 45.16 42.2 41.8 45.1 54.38 54.68 54.72 52.7 52.6 59.7
19/09/2019 23:33:25 45.21 45.26 45.26 42.2 41.8 45.1 54.86 54.71 54.71 52.7 52.6 59.7
19/09/2019 23:33:26 45.98 45.91 45.91 42.2 41.8 45.1 57.16 56.7 56.7 52.8 52.6 59.7
19/09/2019 23:33:27 45.43 45.9 45.91 42.2 41.8 45.1 55.85 56.84 56.84 52.8 52.6 59.7
19/09/2019 23:33:28 45.85 45.91 45.91 42.3 41.9 45.1 55.67 56.28 56.84 52.8 52.6 59.7
19/09/2019 23:33:29 45.82 46.14 46.14 42.3 41.9 45.1 55.34 55.83 56.84 52.8 52.6 59.7
19/09/2019 23:33:30 45.79 45.89 46.14 42.3 41.9 45.1 55.65 55.76 56.84 52.8 52.6 59.7
19/09/2019 23:33:31 45.04 45.84 46.14 42.3 41.9 45.1 54.51 55.59 56.84 52.8 52.6 59.7
19/09/2019 23:33:32 46.81 46.43 46.43 42.3 41.9 45.1 57.11 56.62 56.84 52.9 52.6 59.7
19/09/2019 23:33:33 47.1 46.92 46.92 42.4 41.9 45.1 56.94 56.9 56.9 52.9 52.6 59.7
19/09/2019 23:33:34 47.92 47.57 47.57 42.4 41.9 45.1 56.08 56.96 56.96 52.9 52.7 59.7
19/09/2019 23:33:35 48.98 48.48 48.48 42.5 41.9 45.1 56.08 56.37 56.96 52.9 52.7 59.7
19/09/2019 23:33:36 47.39 48.36 48.48 42.5 41.9 45.1 54.28 56.16 56.96 52.9 52.7 59.7
19/09/2019 23:33:37 43.44 47.68 48.48 42.5 41.9 45.1 54.7 55.05 56.96 53 52.7 59.7
19/09/2019 23:33:38 41.8 45.53 48.48 42.5 41.9 45.1 52.95 55.05 56.96 53 52.7 59.7
19/09/2019 23:33:39 41.85 43.59 48.48 42.5 41.9 45.1 52.84 53.91 56.96 53 52.7 59.7
19/09/2019 23:33:40 43.29 43.3 48.48 42.5 41.9 45.1 56.48 56.03 56.96 53 52.7 59.7
19/09/2019 23:33:41 42.35 43.36 48.48 42.5 41.9 45.1 53.58 56 56.96 53 52.7 59.7
19/09/2019 23:33:42 40.72 42.71 48.48 42.5 41.9 45.1 52.48 54.45 56.96 53 52.7 59.7
19/09/2019 23:33:43 40.86 41.66 48.48 42.5 41.9 45.1 52.39 53.47 56.96 53 52.7 59.7
19/09/2019 23:33:44 41.45 41.38 48.48 42.5 41.9 45.1 52.32 52.72 56.96 53 52.7 59.7
19/09/2019 23:33:45 41.98 41.9 48.48 42.5 41.9 45.1 51.95 52.51 56.96 53 52.7 59.7
19/09/2019 23:33:46 40.98 41.83 48.48 42.5 41.9 45.1 53.03 52.89 56.96 53 52.7 59.7
19/09/2019 23:33:47 41.91 41.96 48.48 42.5 41.9 45.1 52.27 52.7 56.96 53 52.7 59.7
19/09/2019 23:33:48 40.92 41.69 48.48 42.5 41.9 45.1 51.99 52.5 56.96 53 52.7 59.7
19/09/2019 23:33:49 41.73 41.84 48.48 42.5 41.9 45.1 52.02 52.38 56.96 53 52.7 59.7
19/09/2019 23:33:50 41.25 42.02 48.48 42.5 41.9 45.1 51.95 52.22 56.96 53 52.7 59.7
19/09/2019 23:33:51 41.61 41.68 48.48 42.5 41.9 45.1 52.75 52.7 56.96 53 52.7 59.7
19/09/2019 23:33:52 41.56 41.8 48.48 42.5 41.9 45.1 51.79 52.38 56.96 53 52.7 59.7
19/09/2019 23:33:53 41.56 41.87 48.48 42.5 41.9 45.1 52.14 52.26 56.96 53 52.7 59.7
19/09/2019 23:33:54 41.03 41.67 48.48 42.5 41.9 45.1 51.28 52.26 56.96 53 52.7 59.7
19/09/2019 23:33:55 42.3 41.99 48.48 42.5 41.9 45.1 52.57 52.27 56.96 53 52.7 59.7
19/09/2019 23:33:56 41.42 41.97 48.48 42.5 41.9 45.1 53.01 53.01 56.96 53 52.7 59.7
19/09/2019 23:33:57 41.56 41.85 48.48 42.5 41.9 45.1 51.94 52.79 56.96 53 52.7 59.7
19/09/2019 23:33:58 41.32 41.74 48.48 42.5 41.9 45.1 52.35 52.4 56.96 53 52.7 59.7
19/09/2019 23:33:59 41.37 41.75 48.48 42.5 41.9 45.1 53.2 53.11 56.96 53 52.7 59.7
19/09/2019 23:34:00 40.82 41.71 48.48 42.5 41.9 45.1 51.88 52.98 56.96 53 52.7 59.7
19/09/2019 23:34:01 41.74 41.63 48.48 42.5 41.9 45.1 52.58 52.72 56.96 53 52.7 59.7
19/09/2019 23:34:02 41.65 41.92 48.48 42.5 41.9 45.1 52.53 52.69 56.96 53 52.7 59.7
19/09/2019 23:34:03 41.71 41.77 48.48 42.5 41.9 45.1 52.86 52.96 56.96 53 52.7 59.7
19/09/2019 23:34:04 42.1 42.22 48.48 42.5 41.9 45.1 51.99 52.61 56.37 53 52.7 59.6
19/09/2019 23:34:05 41.79 42.07 48.36 42.5 41.9 45.1 52.6 52.75 56.16 53 52.7 59.6
19/09/2019 23:34:06 42.66 42.7 47.68 42.5 41.9 45.1 53.15 53.17 56.03 53 52.7 59.6
19/09/2019 23:34:07 41.3 42.44 45.53 42.5 41.9 45.1 52.15 52.9 56.03 53 52.7 59.6
19/09/2019 23:34:08 41.93 42.08 43.59 42.5 41.9 45.1 52.09 52.51 56.03 53 52.7 59.6
19/09/2019 23:34:09 42.21 42.27 43.36 42.5 41.9 45.1 51.89 52.3 56.03 53 52.7 59.6
19/09/2019 23:34:10 41.42 42.41 43.36 42.5 41.9 45.1 52.77 52.68 56 53 52.7 59.6
19/09/2019 23:34:11 41.17 41.69 42.71 42.5 41.9 45.1 52.5 52.66 54.45 53 52.7 59.6
19/09/2019 23:34:12 42.31 42.11 42.7 42.5 41.9 45.1 52.04 52.63 53.47 53 52.7 59.6
19/09/2019 23:34:13 41.5 41.99 42.7 42.5 41.9 45.1 53.01 52.78 53.17 53 52.7 59.6
19/09/2019 23:34:14 42.5 42.29 42.7 42.5 41.9 45.1 52.26 52.73 53.17 53 52.7 59.6
19/09/2019 23:34:15 42.21 42.38 42.7 42.5 41.9 45.1 52.57 52.79 53.17 53 52.7 59.6
19/09/2019 23:34:16 41.04 42.31 42.7 42.5 41.9 45.1 53.02 52.99 53.17 53 52.7 59.6
19/09/2019 23:34:17 41.44 41.98 42.7 42.5 41.9 45.1 52.42 52.94 53.17 53 52.7 59.6
19/09/2019 23:34:18 41.73 42.08 42.7 42.5 41.9 45.1 51.76 52.54 53.17 53 52.7 59.6
19/09/2019 23:34:19 41.47 41.79 42.7 42.5 41.9 45.1 52.59 52.55 53.17 53 52.7 59.6
19/09/2019 23:34:20 41.58 41.73 42.7 42.5 41.9 45.1 53.02 53.05 53.17 53 52.7 59.6
19/09/2019 23:34:21 41.49 41.87 42.7 42.5 41.9 45.1 51.88 52.8 53.17 53 52.7 59.6
19/09/2019 23:34:22 41.61 41.95 42.7 42.5 41.9 45.1 52.17 52.47 53.17 53 52.7 59.6
19/09/2019 23:34:23 41.35 41.63 42.7 42.5 41.9 45.1 51.5 52.2 53.17 53 52.7 59.6
19/09/2019 23:34:24 41.64 42.23 42.7 42.5 41.9 45.1 52.07 52.13 53.17 53 52.7 59.6
19/09/2019 23:34:25 41.08 41.57 42.7 42.5 41.9 45.1 51.5 52 53.17 53 52.7 59.6
19/09/2019 23:34:26 40.7 41.4 42.7 42.5 41.9 45.1 52.04 52.06 53.17 53 52.7 59.6
19/09/2019 23:34:27 41.06 41.2 42.7 42.5 41.9 45.1 52.42 52.32 53.17 53 52.7 59.6
19/09/2019 23:34:28 42.61 42.26 42.7 42.5 41.9 45.1 55.37 54.72 54.72 53 52.7 59.6
19/09/2019 23:34:29 43.54 43.12 43.12 42.5 41.9 45.1 56.45 55.83 55.83 53.1 52.7 59.6
19/09/2019 23:34:30 42.1 43.08 43.12 42.5 41.9 45.1 54.35 55.88 55.88 53.1 52.7 59.6
19/09/2019 23:34:31 46.37 45.59 45.59 42.6 42 45.1 54.84 55.01 55.88 53.1 52.7 59.6
19/09/2019 23:34:32 49.35 48.21 48.21 42.6 42 45.1 59.11 58.24 58.24 53.1 52.7 59.6
19/09/2019 23:34:33 49.32 48.96 48.96 42.7 42 45.1 56.42 57.99 58.24 53.1 52.7 59.6
19/09/2019 23:34:34 49.4 49.33 49.33 42.7 42 45.1 55.78 56.87 58.24 53.2 52.7 59.6
19/09/2019 23:34:35 48.81 49.21 49.33 42.8 42 45.1 57.2 57 58.24 53.2 52.7 59.6
19/09/2019 23:34:36 48.35 48.93 49.33 42.8 42.1 45.1 56.09 56.95 58.24 53.2 52.7 59.6
19/09/2019 23:34:37 48.23 48.59 49.33 42.9 42.1 45.1 54.81 56.35 58.24 53.2 52.7 59.6
19/09/2019 23:34:38 48.7 48.65 49.33 42.9 42.1 45.1 55.08 55.55 58.24 53.2 52.8 59.6
19/09/2019 23:34:39 49.05 48.94 49.33 43 42.1 45.1 56.86 56.4 58.24 53.2 52.8 59.6
19/09/2019 23:34:40 48.39 48.95 49.33 43 42.1 45.1 55.33 56.4 58.24 53.3 52.8 59.6
19/09/2019 23:34:41 47.8 48.54 49.33 43 42.1 45.1 57.21 57.15 58.24 53.3 52.8 59.6
19/09/2019 23:34:42 47.06 48.22 49.33 43 42.2 45.1 56.11 57.23 58.24 53.3 52.8 59.6
19/09/2019 23:34:43 46.73 47.5 49.33 43.1 42.2 45.1 56.14 56.64 58.24 53.3 52.8 59.6
19/09/2019 23:34:44 46.07 47.03 49.33 43.1 42.2 45.1 55.43 56.18 58.24 53.3 52.8 59.6
19/09/2019 23:34:45 45 46.45 49.33 43.1 42.2 45.1 56.28 56.48 58.24 53.3 52.8 59.6
19/09/2019 23:34:46 44.63 45.56 49.33 43.1 42.2 45.1 54.37 55.93 58.24 53.4 52.8 59.6
19/09/2019 23:34:47 44.31 45 49.33 43.1 42.2 45.1 55.02 55.15 58.24 53.4 52.8 59.6
19/09/2019 23:34:48 45.15 45.14 49.33 43.1 42.2 45.1 56.65 56.39 58.24 53.4 52.8 59.6
19/09/2019 23:34:49 44.87 44.99 49.33 43.1 42.2 45.1 54.51 56.25 58.24 53.4 52.8 59.6
19/09/2019 23:34:50 45.13 45.17 49.33 43.2 42.2 45.1 56.01 55.95 58.24 53.4 52.8 59.6
19/09/2019 23:34:51 43.09 45.21 49.33 43.2 42.2 45.1 53.76 55.97 58.24 53.4 52.8 59.6
19/09/2019 23:34:52 41.62 43.9 49.33 43.2 42.2 45.1 53.18 54.7 58.24 53.4 52.8 59.6
19/09/2019 23:34:53 44.08 44.07 49.33 43.2 42.2 45.1 55.27 54.83 58.24 53.4 52.8 59.6
19/09/2019 23:34:54 42.76 43.23 49.33 43.2 42.2 45.1 54.44 55.04 58.24 53.4 52.8 59.6
19/09/2019 23:34:55 42.58 43.09 49.33 43.2 42.2 45.1 54.72 54.8 58.24 53.5 52.8 59.6
19/09/2019 23:34:56 42.16 42.93 49.33 43.2 42.2 45.1 54.29 54.85 58.24 53.5 52.8 59.6
19/09/2019 23:34:57 42.68 42.62 49.33 43.2 42.2 45.1 53.37 54.36 58.24 53.5 52.8 59.6
19/09/2019 23:34:58 41.32 42.77 49.33 43.2 42.2 45.1 53.12 53.74 58.24 53.5 52.8 59.6
19/09/2019 23:34:59 42.65 42.49 49.33 43.2 42.2 45.1 53.07 53.52 58.24 53.5 52.8 59.6
19/09/2019 23:35:00 41.6 42.51 49.33 43.2 42.2 45.1 52.71 53.18 58.24 53.5 52.8 59.6
19/09/2019 23:35:01 41.94 42.14 49.33 43.2 42.2 45.1 52.45 52.91 58.24 53.5 52.8 59.6
19/09/2019 23:35:02 41.39 42.14 49.33 43.2 42.2 45.1 53.23 53.15 57.99 53.5 52.8 59.6
19/09/2019 23:35:03 44.87 44.33 49.33 43.2 42.2 45.1 59.3 57.66 57.66 53.5 52.9 59.6
19/09/2019 23:35:04 41.5 43.36 49.21 43.2 42.2 45.1 53.41 57.49 57.66 53.5 52.9 59.6
19/09/2019 23:35:05 41.17 42.44 48.95 43.2 42.2 45.1 53.11 55.43 57.66 53.5 52.9 59.6
19/09/2019 23:35:06 43.04 42.83 48.95 43.2 42.2 45.1 53.46 54.22 57.66 53.5 52.9 59.6
19/09/2019 23:35:07 45.63 44.84 48.95 43.2 42.2 45.1 53.59 53.75 57.66 53.5 52.9 59.6
19/09/2019 23:35:08 45.47 45.35 48.95 43.2 42.2 45.1 55.39 54.89 57.66 53.6 52.9 59.6
19/09/2019 23:35:09 46.5 46.4 48.95 43.3 42.2 45.1 56.98 56.63 57.66 53.6 52.9 59.6
19/09/2019 23:35:10 45.96 46.39 48.54 43.3 42.2 45.1 57.13 57.23 57.66 53.6 52.9 59.6
19/09/2019 23:35:11 45.06 46.2 48.22 43.3 42.2 45.1 55.99 56.83 57.66 53.6 52.9 59.6
19/09/2019 23:35:12 45.8 45.94 47.5 43.3 42.3 45.1 55.41 56.46 57.66 53.6 52.9 59.6
19/09/2019 23:35:13 45.72 45.81 47.03 43.3 42.3 45.1 56.55 56.38 57.66 53.6 52.9 59.6
19/09/2019 23:35:14 45.67 45.69 46.45 43.3 42.3 45.1 56.24 56.36 57.66 53.7 52.9 59.6
19/09/2019 23:35:15 46.82 46.43 46.43 43.4 42.3 45.1 56.6 56.57 57.66 53.7 52.9 59.6
19/09/2019 23:35:16 47.93 47.41 47.41 43.4 42.3 45.1 58.01 57.66 57.66 53.7 52.9 59.6
19/09/2019 23:35:17 47.93 47.84 47.84 43.4 42.3 45.1 56.72 57.53 57.66 53.7 52.9 59.6
19/09/2019 23:35:18 48.92 48.65 48.65 43.5 42.3 45.1 55.04 56.8 57.66 53.7 52.9 59.6
19/09/2019 23:35:19 48.05 48.44 48.65 43.5 42.3 45.1 54.6 55.83 57.66 53.7 52.9 59.6
19/09/2019 23:35:20 48.14 48.34 48.65 43.5 42.4 45.1 56.38 56.01 57.66 53.8 52.9 59.6
19/09/2019 23:35:21 47.56 48.15 48.65 43.6 42.4 45.1 55.44 56.11 57.66 53.8 53 59.6
19/09/2019 23:35:22 47.77 47.87 48.65 43.6 42.4 45.1 55.18 55.59 57.66 53.8 53 59.6
19/09/2019 23:35:23 47.12 47.91 48.65 43.6 42.4 45.1 54.68 55.43 57.66 53.8 53 59.6
19/09/2019 23:35:24 43.64 47.32 48.65 43.6 42.4 45.1 55.34 55.21 57.66 53.8 53 59.6
19/09/2019 23:35:25 41.99 45.32 48.65 43.6 42.4 45.1 54.82 55.3 57.66 53.8 53 59.6
19/09/2019 23:35:26 42.51 43.53 48.65 43.6 42.4 45.1 54.91 55.27 57.66 53.8 53 59.6
19/09/2019 23:35:27 43.61 43.45 48.65 43.6 42.4 45.1 56.22 55.84 57.66 53.8 53 59.6
19/09/2019 23:35:28 41.31 43.41 48.65 43.6 42.4 45.1 55.91 56.39 57.66 53.9 53 59.6
19/09/2019 23:35:29 44.31 43.98 48.65 43.6 42.4 45.1 55.7 55.83 57.66 53.9 53 59.6
19/09/2019 23:35:30 43.34 44.18 48.65 43.6 42.4 45.1 54.73 56.04 57.66 53.9 53 59.6
19/09/2019 23:35:31 40.97 43.34 48.65 43.6 42.4 45.1 53.21 55.01 57.66 53.9 53 59.6
19/09/2019 23:35:32 43.05 43.24 48.65 43.6 42.4 45.1 57.93 57.19 57.66 53.9 53 59.6
19/09/2019 23:35:33 42.02 42.91 48.65 43.6 42.4 45.1 56.93 57.47 57.66 53.9 53 59.6
19/09/2019 23:35:34 42.33 42.78 48.65 43.6 42.4 45.1 59.33 59.09 59.09 54 53 59.6
19/09/2019 23:35:35 42.05 42.24 48.65 43.6 42.4 45.1 55.02 58.14 59.09 54 53 59.6
19/09/2019 23:35:36 41.18 42.11 48.65 43.6 42.4 45.1 53.64 56.31 59.09 54 53 59.6
19/09/2019 23:35:37 41.6 41.78 48.65 43.6 42.4 45.1 54.37 54.95 59.09 54 53 59.6
19/09/2019 23:35:38 48.2 47.47 48.65 43.7 42.4 45.1 68.89 67.93 67.93 54.4 53.2 59.7
19/09/2019 23:35:39 43.31 47.41 48.65 43.7 42.4 45.1 59.75 67.82 67.93 54.4 53.2 59.7
19/09/2019 23:35:40 41.77 45.24 48.65 43.7 42.4 45.1 52.83 64.4 67.93 54.4 53.2 59.7
19/09/2019 23:35:41 41.21 43.4 48.65 43.7 42.4 45.1 52 60.62 67.93 54.4 53.2 59.7
19/09/2019 23:35:42 42.74 42.8 48.65 43.7 42.4 45.1 54.11 57.29 67.93 54.4 53.2 59.7
19/09/2019 23:35:43 41.07 42.43 48.65 43.7 42.4 45.1 52.71 55.48 67.93 54.4 53.2 59.7
19/09/2019 23:35:44 41.58 41.96 48.65 43.7 42.4 45.1 52.41 53.95 67.93 54.5 53.2 59.7
19/09/2019 23:35:45 41.31 41.76 48.65 43.7 42.4 45.1 53.08 53.21 67.93 54.5 53.2 59.7
19/09/2019 23:35:46 42 41.99 48.65 43.7 42.4 45.1 53.49 53.49 67.93 54.5 53.2 59.7
19/09/2019 23:35:47 41.17 41.99 48.65 43.7 42.4 45.1 52.31 53.45 67.93 54.5 53.2 59.7
19/09/2019 23:35:48 42.39 42.31 48.44 43.7 42.4 45.1 53 53.19 67.93 54.5 53.2 59.7
19/09/2019 23:35:49 42.58 42.61 48.34 43.7 42.4 45.1 54.04 53.91 67.93 54.5 53.2 59.7
19/09/2019 23:35:50 41.9 42.47 48.15 43.7 42.4 45.1 53.07 53.57 67.93 54.5 53.2 59.7
19/09/2019 23:35:51 41.52 42.18 47.91 43.7 42.4 45.1 52.89 53.29 67.93 54.5 53.2 59.7
19/09/2019 23:35:52 41.04 41.95 47.91 43.7 42.4 45.1 53.17 53.49 67.93 54.5 53.2 59.7
19/09/2019 23:35:53 42.63 42.29 47.47 43.7 42.4 45.1 52.65 53.22 67.93 54.5 53.2 59.7
19/09/2019 23:35:54 43.38 43.06 47.47 43.7 42.4 45.1 53.25 53.78 67.93 54.5 53.2 59.7
19/09/2019 23:35:55 44.54 44.21 47.47 43.7 42.4 45.1 53.2 53.23 67.93 54.5 53.2 59.7
19/09/2019 23:35:56 44.86 44.71 47.47 43.7 42.4 45.1 53.44 53.39 67.93 54.5 53.2 59.7
19/09/2019 23:35:57 45.09 44.93 47.47 43.7 42.4 45.1 53.66 53.67 67.93 54.5 53.2 59.7
19/09/2019 23:35:58 44.78 45.18 47.47 43.7 42.4 45.1 53.44 53.83 67.93 54.5 53.2 59.7
19/09/2019 23:35:59 45.55 45.42 47.47 43.7 42.4 45.1 53.44 53.7 67.93 54.5 53.2 59.7
19/09/2019 23:36:00 44.47 45.27 47.47 43.8 42.4 45.1 54.05 54.02 67.93 54.5 53.2 59.7
19/09/2019 23:36:01 45.15 45.12 47.47 43.8 42.4 45.1 53.87 54 67.93 54.5 53.2 59.7
19/09/2019 23:36:02 45.05 45.22 47.47 43.8 42.5 45.1 54.18 54.24 67.93 54.5 53.2 59.7
19/09/2019 23:36:03 44.87 45.07 47.47 43.8 42.5 45.1 53.6 54.05 67.93 54.5 53.2 59.7
19/09/2019 23:36:04 46.28 45.97 47.47 43.8 42.5 45.1 54.17 54.24 67.93 54.5 53.2 59.7
19/09/2019 23:36:05 46.83 46.53 47.47 43.8 42.5 45.1 54.16 54.15 67.93 54.5 53.2 59.7
19/09/2019 23:36:06 47.04 46.87 47.47 43.8 42.5 45.1 53.7 54.12 67.93 54.5 53.2 59.7
19/09/2019 23:36:07 47.67 47.5 47.5 43.9 42.5 45.1 54.73 54.55 67.93 54.5 53.2 59.7
19/09/2019 23:36:08 46.91 47.3 47.5 43.9 42.5 45.1 54.02 54.6 67.82 54.5 53.2 59.7
19/09/2019 23:36:09 47.25 47.3 47.5 43.9 42.5 45.1 53.64 54.16 64.4 54.5 53.2 59.7
19/09/2019 23:36:10 47.26 47.38 47.5 43.9 42.5 45.1 53.85 54.03 60.62 54.5 53.2 59.7
19/09/2019 23:36:11 46.79 47.43 47.5 44 42.5 45.1 54.1 54.12 57.29 54.5 53.2 59.7
19/09/2019 23:36:12 44.53 46.88 47.5 44 42.5 45.1 52.92 54.02 55.48 54.5 53.2 59.6
19/09/2019 23:36:13 41.67 45.43 47.5 44 42.5 45.1 52.01 53.3 54.6 54.5 53.2 59.6
19/09/2019 23:36:14 45.81 45.58 47.5 44 42.5 45.1 53.45 53.23 54.6 54.6 53.2 59.6
19/09/2019 23:36:15 42.17 45.41 47.5 44 42.5 45.1 52.84 53.27 54.6 54.6 53.2 59.6
19/09/2019 23:36:16 41.87 43.62 47.5 44 42.5 45.1 57.08 56.23 56.23 54.6 53.2 59.6
19/09/2019 23:36:17 40.77 42.68 47.5 44 42.5 45.1 52.71 55.93 56.23 54.6 53.2 59.6
19/09/2019 23:36:18 41.58 41.78 47.5 44 42.5 45.1 52.48 54.18 56.23 54.6 53.2 59.6
19/09/2019 23:36:19 40.95 41.83 47.5 44 42.5 45.1 52.54 53.45 56.23 54.6 53.2 59.6
19/09/2019 23:36:20 41.19 41.58 47.5 44 42.5 45.1 52.83 53.1 56.23 54.6 53.2 59.6
19/09/2019 23:36:21 43.02 42.57 47.5 44 42.5 45.1 52.99 53.06 56.23 54.6 53.2 59.6
19/09/2019 23:36:22 41.57 42.48 47.5 44 42.5 45.1 53.9 53.79 56.23 54.6 53.2 59.6
19/09/2019 23:36:23 45 44.31 47.5 44 42.6 45.1 56.05 55.59 56.23 54.6 53.2 59.6
19/09/2019 23:36:24 43.13 44.02 47.5 44 42.6 45.1 54.57 55.41 56.23 54.6 53.2 59.6
19/09/2019 23:36:25 43.9 43.96 47.5 44 42.6 45.1 54.88 55.28 56.23 54.6 53.3 59.6
19/09/2019 23:36:26 42.51 43.92 47.5 44 42.6 45.1 53.95 54.9 56.23 54.6 53.3 59.6
19/09/2019 23:36:27 41.93 43.12 47.5 44 42.6 45.1 54.36 54.53 56.23 54.6 53.3 59.6
19/09/2019 23:36:28 41.57 42.7 47.5 44 42.6 45.1 53.81 54.64 56.23 54.6 53.3 59.6
19/09/2019 23:36:29 42.97 42.71 47.5 44 42.6 45.1 53.83 54.12 56.23 54.6 53.3 59.6
19/09/2019 23:36:30 41.98 42.81 47.5 44 42.6 45.1 52.61 54.04 56.23 54.6 53.3 59.6
19/09/2019 23:36:31 41.76 42.35 47.5 44 42.6 45.1 52.45 53.28 56.23 54.6 53.3 59.6
19/09/2019 23:36:32 41.08 42.03 47.5 44 42.6 45.1 52.99 53.12 56.23 54.6 53.3 59.6
19/09/2019 23:36:33 41.85 42.17 47.5 44 42.6 45.1 52.8 53.04 56.23 54.6 53.3 59.6
19/09/2019 23:36:34 42.64 42.44 47.5 44 42.6 45.1 53.23 53.31 56.23 54.6 53.3 59.6
19/09/2019 23:36:35 42.71 42.88 47.5 44 42.6 45.1 52.85 53.1 56.23 54.6 53.3 59.6
19/09/2019 23:36:36 42.93 42.87 47.5 44 42.6 45.1 54.41 54.21 56.23 54.6 53.3 59.6
19/09/2019 23:36:37 41.45 42.87 47.43 44 42.6 45.1 54.14 54.86 56.23 54.6 53.3 59.6
19/09/2019 23:36:38 41.98 42.25 47.43 44 42.6 45.1 54.02 54.32 56.23 54.6 53.3 59.6
19/09/2019 23:36:39 42.96 42.94 47.43 44 42.6 45.1 53.76 54.06 56.23 54.6 53.3 59.6
19/09/2019 23:36:40 47.24 46.23 47.43 44 42.6 45.1 55.32 55.07 56.23 54.7 53.3 59.6
19/09/2019 23:36:41 48.23 47.66 47.66 44.1 42.6 45.1 55.25 55.38 56.23 54.7 53.3 59.6
19/09/2019 23:36:42 48.65 48.47 48.47 44.1 42.6 45.1 59.71 59.02 59.02 54.7 53.3 59.6
19/09/2019 23:36:43 47.76 48.38 48.47 44.1 42.6 45.1 55.54 58.93 59.02 54.7 53.3 59.6
19/09/2019 23:36:44 44.86 48 48.47 44.1 42.6 45.1 54.65 57.05 59.02 54.7 53.3 59.6
19/09/2019 23:36:45 43.71 46.2 48.47 44.1 42.6 45.1 54.86 56.02 59.02 54.7 53.3 59.6
19/09/2019 23:36:46 43.58 44.88 48.47 44.2 42.6 45.1 54.61 55.12 59.02 54.7 53.3 59.6
19/09/2019 23:36:47 43.55 44.18 48.47 44.2 42.6 45.1 54.77 55.02 59.02 54.7 53.3 59.6
19/09/2019 23:36:48 42.74 43.69 48.47 44.2 42.6 45.1 54.25 54.93 59.02 54.7 53.3 59.5
19/09/2019 23:36:49 43.06 43.31 48.47 44.2 42.6 45.1 54.45 54.52 59.02 54.8 53.3 59.5
19/09/2019 23:36:50 45.63 45.09 48.47 44.2 42.6 45.1 56.31 55.82 59.02 54.8 53.3 59.5
19/09/2019 23:36:51 42.6 44.65 48.47 44.2 42.6 45.1 53.67 55.73 59.02 54.8 53.3 59.5
19/09/2019 23:36:52 42.01 43.54 48.47 44.2 42.6 45.1 53.36 54.59 59.02 54.8 53.3 59.5
19/09/2019 23:36:53 41.82 42.59 48.47 44.2 42.6 45.1 53.63 54.03 59.02 54.8 53.3 59.5
19/09/2019 23:36:54 41.53 42.14 48.47 44.2 42.6 45.1 53.1 53.69 59.02 54.8 53.3 59.5
19/09/2019 23:36:55 40.9 41.73 48.47 44.1 42.6 45.1 51.68 53.41 59.02 54.8 53.3 59.5
19/09/2019 23:36:56 41.91 41.89 48.47 44.1 42.6 45.1 52.47 52.74 59.02 54.8 53.3 59.5
19/09/2019 23:36:57 42.57 42.57 48.47 44.1 42.6 45.1 52.18 52.54 59.02 54.8 53.3 59.5
19/09/2019 23:36:58 41.71 42.36 48.47 44.1 42.6 45.1 53.29 53.06 59.02 54.8 53.3 59.5
19/09/2019 23:36:59 41.67 41.98 48.47 44.1 42.6 45.1 52.41 53 59.02 54.8 53.3 59.5
19/09/2019 23:37:00 41.01 41.9 48.47 44.1 42.6 45.1 52.57 52.93 59.02 54.7 53.3 59.5
19/09/2019 23:37:01 41.18 41.5 48.47 44.1 42.6 45.1 52.36 52.59 59.02 54.7 53.3 59.5
19/09/2019 23:37:02 42.86 42.56 48.47 44.1 42.6 45.1 53.32 53.13 59.02 54.8 53.3 59.5
19/09/2019 23:37:03 41.78 42.56 48.47 44.1 42.6 45.1 52.33 53.29 59.02 54.7 53.3 59.5
19/09/2019 23:37:04 41.96 42.3 48.47 44.1 42.6 45.1 52.92 52.84 59.02 54.7 53.3 59.5
19/09/2019 23:37:05 42.15 42.25 48.47 44.1 42.6 45.1 52.59 52.89 59.02 54.7 53.3 59.5
19/09/2019 23:37:06 41.68 42.32 48.47 44.1 42.6 45.1 53.01 52.94 59.02 54.7 53.3 59.5
19/09/2019 23:37:07 40.74 41.78 48.47 44.1 42.6 45.1 52.15 52.97 59.02 54.7 53.3 59.5
19/09/2019 23:37:08 41.59 41.58 48.47 44.1 42.6 45.1 52.48 52.71 59.02 54.7 53.3 59.5
19/09/2019 23:37:09 42.83 42.59 48.47 44 42.6 45.1 54.51 54.21 59.02 54.7 53.3 59.5
19/09/2019 23:37:10 42.09 42.67 48.47 44 42.6 45.1 52.28 54.2 59.02 54.7 53.3 59.5
19/09/2019 23:37:11 40.55 42.39 48.47 44 42.6 45.1 52.51 53.03 59.02 54.7 53.3 59.5
19/09/2019 23:37:12 41.57 41.62 48.38 44 42.6 45.1 52.01 52.84 58.93 54.6 53.3 59.5
19/09/2019 23:37:13 41.48 41.72 48 44 42.6 45.1 51.94 52.38 57.05 54.6 53.3 59.5
19/09/2019 23:37:14 40.74 41.62 46.2 43.9 42.6 45.1 52.39 52.54 56.02 54.6 53.3 59.5
19/09/2019 23:37:15 41.93 41.71 45.09 43.9 42.6 45.1 52.78 52.78 55.82 54.6 53.3 59.5
19/09/2019 23:37:16 40.72 41.66 45.09 43.9 42.6 45.1 54.31 54.34 55.82 54.6 53.4 59.5
19/09/2019 23:37:17 41.45 41.65 45.09 43.9 42.6 45.1 52.64 53.5 55.82 54.6 53.4 59.5
19/09/2019 23:37:18 41.93 41.9 45.09 43.9 42.6 45.1 52.31 52.96 55.82 54.6 53.4 59.5
19/09/2019 23:37:19 42.08 42.13 45.09 43.9 42.6 45.1 52.25 52.54 55.82 54.6 53.4 59.5
19/09/2019 23:37:20 41.76 42.23 44.65 43.9 42.6 45.1 52.11 52.53 55.73 54.6 53.4 59.5
19/09/2019 23:37:21 41.15 41.94 43.54 43.8 42.7 45.1 52.56 52.62 54.59 54.5 53.4 59.5
19/09/2019 23:37:22 41.1 41.75 42.67 43.8 42.7 45.1 52.99 52.86 54.34 54.5 53.4 59.5
19/09/2019 23:37:23 41.91 41.85 42.67 43.8 42.7 45.1 52.74 53.11 54.34 54.5 53.4 59.5
19/09/2019 23:37:24 42.32 42.17 42.67 43.8 42.7 45.1 53.4 53.27 54.34 54.5 53.4 59.5
19/09/2019 23:37:25 42.24 42.29 42.67 43.8 42.7 45.1 54.51 54.12 54.34 54.5 53.4 59.5
19/09/2019 23:37:26 42.01 42.41 42.67 43.8 42.7 45.1 52.73 54.03 54.34 54.5 53.4 59.5
19/09/2019 23:37:27 41.79 42.16 42.67 43.8 42.7 45.1 52.67 53.29 54.34 54.5 53.4 59.5
19/09/2019 23:37:28 40.34 42.07 42.67 43.8 42.7 45.1 53.26 53.3 54.34 54.5 53.4 59.5
19/09/2019 23:37:29 41.35 41.48 42.67 43.8 42.7 45.1 53.16 53.48 54.34 54.5 53.4 59.5
19/09/2019 23:37:30 41.13 41.52 42.67 43.8 42.7 45.1 51.99 53.05 54.34 54.5 53.4 59.5
19/09/2019 23:37:31 41.61 41.49 42.67 43.8 42.6 45.1 52.45 52.61 54.34 54.5 53.4 59.5
19/09/2019 23:37:32 41.06 41.7 42.67 43.8 42.6 45.1 52.47 52.65 54.34 54.5 53.4 59.5
19/09/2019 23:37:33 42.19 41.93 42.67 43.8 42.7 45.1 52.83 52.86 54.34 54.5 53.4 59.5
19/09/2019 23:37:34 41.89 42.31 42.67 43.8 42.6 45.1 52.47 52.89 54.34 54.5 53.4 59.5
19/09/2019 23:37:35 40.32 41.87 42.67 43.8 42.6 45.1 51.96 52.49 54.34 54.5 53.4 59.5
19/09/2019 23:37:36 41.75 41.73 42.67 43.8 42.6 45.1 52.15 52.35 54.34 54.5 53.4 59.5
19/09/2019 23:37:37 41.5 41.9 42.67 43.8 42.6 45.1 52.62 52.64 54.34 54.5 53.4 59.5
19/09/2019 23:37:38 41.16 41.77 42.67 43.8 42.6 45.1 52.34 52.64 54.34 54.5 53.4 59.5
19/09/2019 23:37:39 41.52 41.46 42.67 43.8 42.6 45.1 52.34 52.88 54.34 54.5 53.4 59.5
19/09/2019 23:37:40 41.46 41.81 42.41 43.8 42.6 45.1 52.35 52.71 54.34 54.5 53.4 59.5
19/09/2019 23:37:41 42.35 42.29 42.41 43.8 42.6 45.1 52.2 52.33 54.34 54.5 53.4 59.5
19/09/2019 23:37:42 41.95 42.14 42.41 43.8 42.6 45.1 52.46 52.54 54.34 54.5 53.4 59.5
19/09/2019 23:37:43 41.93 42.03 42.41 43.8 42.6 45.1 51.97 52.39 54.34 54.5 53.4 59.5
19/09/2019 23:37:44 41.51 41.94 42.41 43.8 42.6 45.1 52.73 52.57 54.34 54.5 53.4 59.5
19/09/2019 23:37:45 41.77 42.28 42.41 43.8 42.6 45.1 51.96 52.69 54.34 54.5 53.4 59.5
19/09/2019 23:37:46 40.8 41.76 42.41 43.8 42.6 45.1 52.56 52.81 54.12 54.5 53.4 59.5
19/09/2019 23:37:47 41.65 41.67 42.41 43.8 42.6 45.1 52.75 52.67 54.12 54.5 53.4 59.5
19/09/2019 23:37:48 41.61 41.64 42.41 43.8 42.6 45.1 52.19 52.67 54.12 54.5 53.4 59.5
19/09/2019 23:37:49 41.67 41.91 42.41 43.8 42.6 45.1 52.2 52.58 54.12 54.5 53.4 59.5
19/09/2019 23:37:50 41.64 42.06 42.41 43.8 42.6 45.1 51.43 52.33 54.12 54.5 53.3 59.5
19/09/2019 23:37:51 41 41.67 42.41 43.8 42.6 45.1 52.16 52.13 54.12 54.5 53.3 59.5
19/09/2019 23:37:52 41.8 41.78 42.41 43.8 42.6 45.1 53.23 52.91 54.12 54.5 53.4 59.5
19/09/2019 23:37:53 42.09 42.01 42.41 43.8 42.6 45.1 51.59 52.82 54.12 54.5 53.3 59.5
19/09/2019 23:37:54 42.2 42.31 42.41 43.8 42.6 45.1 52.28 52.32 54.12 54.5 53.3 59.5
19/09/2019 23:37:55 41.92 42.3 42.41 43.8 42.6 45.1 52.34 52.6 54.03 54.5 53.3 59.5
19/09/2019 23:37:56 42.12 42.25 42.31 43.8 42.6 45.1 52.93 52.85 53.48 54.5 53.3 59.5
19/09/2019 23:37:57 40.82 42.33 42.33 43.8 42.6 45.1 51.84 52.74 53.48 54.5 53.3 59.5
19/09/2019 23:37:58 41.72 42.21 42.33 43.8 42.6 45.1 52.24 52.46 53.48 54.5 53.3 59.5
19/09/2019 23:37:59 41.21 41.63 42.33 43.8 42.6 45 51.83 52.18 53.05 54.5 53.3 59.5
19/09/2019 23:38:00 41.95 41.86 42.33 43.8 42.6 45 52.58 52.54 52.91 54.5 53.3 59.5
19/09/2019 23:38:01 41.17 41.84 42.33 43.8 42.6 45 52.54 52.65 52.91 54.5 53.3 59.5
19/09/2019 23:38:02 42.2 41.93 42.33 43.8 42.6 45 52.33 52.76 52.91 54.5 53.3 59.5
19/09/2019 23:38:03 41.74 42.03 42.33 43.8 42.6 45 52.23 52.43 52.91 54.5 53.3 59.5
19/09/2019 23:38:04 41.86 41.98 42.33 43.8 42.6 45 51.93 52.38 52.91 54.5 53.3 59.5
19/09/2019 23:38:05 41.22 42.08 42.33 43.8 42.6 45 51.86 52.25 52.91 54.5 53.3 59.5
19/09/2019 23:38:06 42.3 42.09 42.33 43.8 42.6 45 51.85 52.07 52.91 54.5 53.3 59.5
19/09/2019 23:38:07 41.57 42.16 42.33 43.8 42.6 45 52.48 52.36 52.91 54.5 53.3 59.5
19/09/2019 23:38:08 40.25 41.9 42.33 43.8 42.6 45 52.44 52.5 52.91 54.5 53.3 59.5
19/09/2019 23:38:09 41.89 41.64 42.33 43.8 42.6 45 52.04 52.4 52.91 54.5 53.3 59.5
19/09/2019 23:38:10 41 41.73 42.33 43.8 42.6 45 52.13 52.38 52.91 54.5 53.3 59.5
19/09/2019 23:38:11 41.34 41.48 42.33 43.8 42.6 45 51.82 52.26 52.91 54.5 53.3 59.5
19/09/2019 23:38:12 41.09 41.49 42.33 43.8 42.6 45 52.63 52.48 52.91 54.5 53.3 59.5
19/09/2019 23:38:13 42.23 42.04 42.33 43.8 42.6 45 53.15 53.04 53.04 54.5 53.3 59.5
19/09/2019 23:38:14 41.25 42.12 42.33 43.8 42.6 45 52.19 53.14 53.14 54.5 53.3 59.5
19/09/2019 23:38:15 41.03 41.79 42.33 43.8 42.6 45 52.03 52.42 53.14 54.5 53.3 59.5
19/09/2019 23:38:16 40.93 41.39 42.33 43.8 42.6 45 51.89 52.31 53.14 54.5 53.3 59.5
19/09/2019 23:38:17 42.29 42.02 42.33 43.8 42.6 45 52.8 52.56 53.14 54.5 53.3 59.5
19/09/2019 23:38:18 42.68 42.48 42.48 43.8 42.6 45 52.77 52.76 53.14 54.5 53.3 59.5
19/09/2019 23:38:19 41.4 42.58 42.58 43.8 42.6 45 51.82 52.77 53.14 54.5 53.3 59.5
19/09/2019 23:38:20 40.68 41.87 42.58 43.8 42.6 45 52.71 52.63 53.14 54.4 53.3 59.5
19/09/2019 23:38:21 41.42 41.86 42.58 43.8 42.6 45 51.36 52.5 53.14 54.4 53.3 59.4
19/09/2019 23:38:22 41.27 41.5 42.58 43.8 42.6 44.9 51.68 51.93 53.14 54.4 53.3 59.4
19/09/2019 23:38:23 41.24 41.6 42.58 43.8 42.6 44.8 51.92 52.09 53.14 54.4 53.3 59.4
19/09/2019 23:38:24 41.62 41.74 42.58 43.8 42.6 44.6 51.77 52.03 53.14 54.4 53.3 59.4
19/09/2019 23:38:25 41.31 41.62 42.58 43.8 42.6 44.3 52.14 52.13 53.14 54.4 53.3 59.4
19/09/2019 23:38:26 41.76 41.73 42.58 43.8 42.6 43.9 51.97 52.15 53.14 54.4 53.3 59.4
19/09/2019 23:38:27 41.41 42.03 42.58 43.7 42.6 43.7 52.62 52.5 53.14 54.4 53.3 59.4
19/09/2019 23:38:28 40.97 41.78 42.58 43.7 42.6 43.4 52.34 52.45 53.14 54.4 53.3 59.4
19/09/2019 23:38:29 41.88 41.63 42.58 43.7 42.6 43.3 51.72 52.47 53.14 54.4 53.3 59.4
19/09/2019 23:38:30 41.97 42.03 42.58 43.7 42.6 43.3 52.41 52.3 53.14 54.4 53.3 59.4
19/09/2019 23:38:31 40.81 41.75 42.58 43.7 42.6 43.2 52.13 52.34 53.14 54.4 53.3 59.3
19/09/2019 23:38:32 41.3 41.71 42.58 43.7 42.6 43.2 52.35 52.55 53.14 54.3 53.3 59.3
19/09/2019 23:38:33 41.5 41.65 42.58 43.6 42.6 43.2 52.08 52.32 53.14 54.3 53.3 59.3
19/09/2019 23:38:34 41.23 41.53 42.58 43.6 42.6 43.2 52.36 52.55 53.14 54.3 53.3 59.3
19/09/2019 23:38:35 40.94 41.41 42.58 43.6 42.6 43.2 52.38 52.52 53.14 54.3 53.3 59.3
19/09/2019 23:38:36 40.98 41.47 42.58 43.5 42.6 43.1 51.65 52.48 53.14 54.3 53.3 59.3
19/09/2019 23:38:37 41.7 41.86 42.58 43.5 42.6 43 52.25 52.32 53.14 54.3 53.3 59.2
19/09/2019 23:38:38 41.32 41.58 42.58 43.5 42.6 43 51.82 52.08 53.14 54.3 53.3 59.2
19/09/2019 23:38:39 41.62 41.92 42.58 43.5 42.6 43 52.31 52.36 53.14 54.3 53.3 59.2
19/09/2019 23:38:40 40.91 41.76 42.58 43.5 42.6 43 51.55 52.29 53.14 54.3 53.3 59.2
19/09/2019 23:38:41 42.1 41.95 42.58 43.5 42.6 43 51.9 52.08 53.14 54.3 53.3 59.2
19/09/2019 23:38:42 41.9 42.1 42.58 43.5 42.6 43 52.03 52.15 53.14 54.3 53.3 59.2
19/09/2019 23:38:43 40.46 42.02 42.58 43.5 42.6 43 51.3 52.11 53.14 54.2 53.3 59.2
19/09/2019 23:38:44 41.49 41.52 42.58 43.5 42.6 43 51.59 51.82 52.77 54.2 53.3 59.2
19/09/2019 23:38:45 42.46 42.17 42.58 43.5 42.6 43 52.32 52.13 52.77 54.2 53.3 59.2
19/09/2019 23:38:46 41.63 42.35 42.58 43.5 42.6 42.8 52.6 52.41 52.77 54.2 53.3 58.6
19/09/2019 23:38:47 40.9 41.95 42.58 43.5 42.6 42.8 52.51 52.57 52.77 54.2 53.3 58.6
19/09/2019 23:38:48 41.51 41.69 42.58 43.5 42.6 42.8 52.18 52.57 52.77 54.2 53.3 58.6
19/09/2019 23:38:49 40.41 41.55 42.35 43.5 42.6 42.8 51.83 52.33 52.63 54.2 53.3 58.6
19/09/2019 23:38:50 42.19 41.9 42.35 43.5 42.6 42.8 52.28 52.42 52.57 54.2 53.3 58.6
19/09/2019 23:38:51 41.9 42.34 42.35 43.5 42.6 42.8 52.09 52.43 52.57 54.2 53.3 58.6
19/09/2019 23:38:52 41.11 41.83 42.35 43.5 42.6 42.8 51.97 52.26 52.57 54.2 53.3 58.6
19/09/2019 23:38:53 41.69 41.72 42.35 43.5 42.6 42.8 52.43 52.46 52.57 54.2 53.3 58.6
19/09/2019 23:38:54 40.64 41.53 42.35 43.5 42.6 42.8 52.03 52.4 52.57 54.2 53.3 58.6
19/09/2019 23:38:55 42 41.78 42.35 43.5 42.6 42.8 51.65 52.46 52.57 54.2 53.3 58.6
19/09/2019 23:38:56 41.88 42.13 42.35 43.5 42.6 42.8 52.44 52.34 52.57 54.2 53.3 58.6
19/09/2019 23:38:57 41.85 42.25 42.35 43.5 42.6 42.8 51.83 52.37 52.57 54.2 53.3 58.6
19/09/2019 23:38:58 41.55 41.78 42.35 43.5 42.6 42.8 52.16 52.27 52.57 54.2 53.3 58.6
19/09/2019 23:38:59 41.4 41.81 42.35 43.5 42.6 42.8 51.95 52.29 52.57 54.2 53.3 58.6
19/09/2019 23:39:00 40.86 41.52 42.35 43.5 42.6 42.8 52.03 52.24 52.57 54.2 53.3 58.6
19/09/2019 23:39:01 41.59 41.55 42.35 43.5 42.6 42.8 52.44 52.54 52.57 54.2 53.3 58.6
19/09/2019 23:39:02 41.72 41.89 42.35 43.5 42.6 42.8 51.85 52.19 52.57 54.2 53.3 58.6
19/09/2019 23:39:03 41.76 42.13 42.35 43.5 42.6 42.8 51.8 52.03 52.57 54.2 53.3 58.6
19/09/2019 23:39:04 41.39 41.72 42.35 43.5 42.6 42.8 52.19 52.33 52.57 54.2 53.3 58.6
19/09/2019 23:39:05 41.93 41.87 42.35 43.5 42.6 42.8 52.2 52.27 52.57 54.2 53.3 58.6
19/09/2019 23:39:06 41.15 42.03 42.35 43.5 42.6 42.8 52.15 52.31 52.57 54.2 53.3 58.6
19/09/2019 23:39:07 41.65 42.02 42.35 43.5 42.6 42.8 51.69 52.28 52.57 54.2 53.3 58.6
19/09/2019 23:39:08 42.33 42.11 42.35 43.5 42.6 42.8 52.6 52.35 52.57 54.2 53.3 58.6
19/09/2019 23:39:09 41.37 42.12 42.35 43.5 42.6 42.8 52.22 52.45 52.57 54.2 53.3 58.6
19/09/2019 23:39:10 41.23 41.82 42.35 43.5 42.6 42.8 51.92 52.3 52.57 54.2 53.3 58.6
19/09/2019 23:39:11 41.79 41.73 42.35 43.5 42.6 42.8 52.54 52.61 52.61 54.2 53.3 58.6
19/09/2019 23:39:12 41.45 41.91 42.35 43.5 42.6 42.8 52.08 52.42 52.61 54.2 53.3 58.6
19/09/2019 23:39:13 41.65 41.67 42.35 43.5 42.6 42.8 51.36 52.23 52.61 54.2 53.3 58.6
19/09/2019 23:39:14 42.48 42.39 42.39 43.5 42.6 42.8 52.65 52.33 52.61 54.2 53.3 58.6
19/09/2019 23:39:15 41.1 42.28 42.39 43.5 42.6 42.8 52.06 52.38 52.61 54.2 53.3 58.6
19/09/2019 23:39:16 42.36 42.44 42.44 43.5 42.6 42.8 51.45 52.29 52.61 54.2 53.3 58.6
19/09/2019 23:39:17 41.39 42 42.44 43.5 42.6 42.8 51.93 52.22 52.61 54.2 53.3 58.6
19/09/2019 23:39:18 42.58 42.39 42.44 43.5 42.6 42.8 51.9 52.09 52.61 54.2 53.3 58.6
19/09/2019 23:39:19 41.85 42.52 42.52 43.5 42.6 42.8 52.03 52.01 52.61 54.2 53.3 58.6
19/09/2019 23:39:20 40.65 42.27 42.52 43.5 42.6 42.8 52.01 52.24 52.61 54.2 53.3 58.6
19/09/2019 23:39:21 41.58 41.58 42.52 43.5 42.6 42.8 52.21 52.41 52.61 54.2 53.3 58.6
19/09/2019 23:39:22 41.28 41.49 42.52 43.5 42.6 42.8 51.95 52.18 52.61 54.2 53.3 58.6
19/09/2019 23:39:23 41.71 41.92 42.52 43.5 42.6 42.8 52.24 52.46 52.61 54.2 53.3 58.6
19/09/2019 23:39:24 41.98 42.04 42.52 43.5 42.6 42.8 51.71 52.13 52.61 54.2 53.3 58.6
19/09/2019 23:39:25 41.22 41.9 42.52 43.5 42.6 42.8 52.26 52.35 52.61 54.2 53.3 58.6
19/09/2019 23:39:26 42.13 42.09 42.52 43.5 42.6 42.8 52.33 52.32 52.61 54.2 53.3 58.6
19/09/2019 23:39:27 41.29 42.07 42.52 43.5 42.6 42.8 52.11 52.29 52.61 54.2 53.3 58.6
19/09/2019 23:39:28 41.39 41.51 42.52 43.5 42.6 42.8 52.8 52.79 52.79 54.2 53.3 58.6
19/09/2019 23:39:29 41.55 41.68 42.52 43.5 42.6 42.8 52.03 52.59 52.79 54.2 53.3 58.6
19/09/2019 23:39:30 41.4 42.03 42.52 43.5 42.6 42.8 52.09 52.51 52.79 54.2 53.3 58.6
19/09/2019 23:39:31 41.95 41.9 42.52 43.5 42.6 42.8 52.45 52.43 52.79 54.2 53.3 58.6
19/09/2019 23:39:32 41.68 41.79 42.52 43.5 42.6 42.8 52.27 52.52 52.79 54.2 53.3 58.6
19/09/2019 23:39:33 41.45 41.96 42.52 43.4 42.6 42.8 52.43 52.6 52.79 54.1 53.3 58.6
19/09/2019 23:39:34 41.76 41.9 42.52 43.4 42.6 42.8 51.97 52.42 52.79 54.1 53.3 58.6
19/09/2019 23:39:35 41.87 42.05 42.52 43.3 42.6 42.8 51.75 52.16 52.79 54.1 53.3 58.6
19/09/2019 23:39:36 40.85 41.91 42.52 43.3 42.6 42.8 52.44 52.29 52.79 54.1 53.3 58.6
19/09/2019 23:39:37 41.64 41.67 42.52 43.3 42.6 42.8 52.48 52.68 52.79 54.1 53.3 58.6
19/09/2019 23:39:38 41.84 42.12 42.52 43.2 42.6 42.8 52.46 52.67 52.79 54.1 53.3 58.6
19/09/2019 23:39:39 40.95 41.76 42.52 43.2 42.6 42.7 52.43 52.55 52.79 54.1 53.3 58.6
19/09/2019 23:39:40 41.51 41.68 42.52 43.1 42.6 42.7 52.41 52.65 52.79 54 53.3 58.6
19/09/2019 23:39:41 41.97 41.89 42.52 43.1 42.6 42.7 52.05 52.41 52.79 54 53.3 58.6
19/09/2019 23:39:42 42.12 42.24 42.52 43.1 42.6 42.7 52.17 52.42 52.79 54 53.3 58.6
19/09/2019 23:39:43 41.57 42.36 42.52 43 42.6 42.7 52.24 52.26 52.79 54 53.3 58.6
19/09/2019 23:39:44 42.23 42.39 42.52 43 42.6 42.7 51.97 52.21 52.79 54 53.3 58.6
19/09/2019 23:39:45 41.7 42 42.52 43 42.6 42.7 51.75 52.21 52.79 54 53.3 58.6
19/09/2019 23:39:46 41.83 42.01 42.52 43 42.6 42.6 52.12 52.21 52.79 54 53.3 58.6
19/09/2019 23:39:47 42.23 42.42 42.52 43 42.6 42.5 51.75 52.08 52.79 54 53.3 58
19/09/2019 23:39:48 42.96 42.78 42.78 43 42.6 42.5 53.1 52.79 52.79 53.9 53.3 58
19/09/2019 23:39:49 42.16 42.8 42.8 43 42.6 42.5 52.46 52.74 52.79 53.9 53.3 58
19/09/2019 23:39:50 42.44 42.77 42.8 43 42.6 41.9 53.06 53.13 53.13 53.9 53.3 52.9
19/09/2019 23:39:51 42.28 42.76 42.8 43 42.6 41.9 52.39 52.9 53.13 53.9 53.3 52.9
19/09/2019 23:39:52 41.69 42.29 42.8 43 42.6 41.9 53.47 53.26 53.26 53.9 53.3 52.9
19/09/2019 23:39:53 42.24 42.24 42.8 43 42.6 41.9 54.96 54.42 54.42 53.9 53.3 52.9
19/09/2019 23:39:54 41.59 42.47 42.8 43 42.6 41.9 52.77 54.35 54.42 53.9 53.3 52.9
19/09/2019 23:39:55 42.32 42.3 42.8 43 42.6 41.9 51.95 53.34 54.42 53.9 53.3 52.9
19/09/2019 23:39:56 42.79 42.66 42.8 43 42.6 41.9 51.86 52.52 54.42 53.9 53.3 52.9
19/09/2019 23:39:57 41.26 42.53 42.8 43 42.6 41.9 52.57 52.51 54.42 53.9 53.3 52.9
19/09/2019 23:39:58 41.57 41.99 42.8 43 42.6 41.9 52.36 52.58 54.42 53.9 53.3 52.9
19/09/2019 23:39:59 40.99 41.85 42.8 43 42.6 41.9 52.25 52.58 54.42 53.9 53.3 52.9
19/09/2019 23:40:00 41.73 41.77 42.8 43 42.6 41.9 52.58 52.72 54.42 53.9 53.3 52.9
19/09/2019 23:40:01 41.67 41.83 42.8 43 42.6 41.9 51.66 52.47 54.42 53.9 53.3 52.9
19/09/2019 23:40:02 41.44 41.78 42.8 43 42.6 41.9 51.84 52.09 54.42 53.9 53.3 52.9
19/09/2019 23:40:03 41.62 42.07 42.8 42.9 42.6 41.9 51.65 51.93 54.42 53.8 53.3 52.9
19/09/2019 23:40:04 41.48 41.82 42.8 42.9 42.6 41.9 51.86 51.89 54.42 53.8 53.3 52.9
19/09/2019 23:40:05 40.82 41.58 42.8 42.9 42.6 41.9 52.26 52.29 54.42 53.8 53.3 52.9
19/09/2019 23:40:06 41.76 41.92 42.8 42.9 42.6 41.9 52.87 52.66 54.42 53.8 53.3 52.9
19/09/2019 23:40:07 41.62 41.76 42.8 42.9 42.6 41.9 52.71 52.79 54.42 53.8 53.3 52.7
19/09/2019 23:40:08 41.7 41.79 42.8 42.9 42.6 41.9 51.98 52.69 54.42 53.8 53.3 52.7
19/09/2019 23:40:09 41.41 42.05 42.8 42.9 42.6 41.9 53.07 52.92 54.42 53.8 53.3 52.7
19/09/2019 23:40:10 41.53 41.71 42.8 42.9 42.6 41.9 51.98 53.09 54.42 53.8 53.3 52.7
19/09/2019 23:40:11 41.73 41.91 42.8 42.8 42.6 41.9 52.03 52.31 54.42 53.8 53.3 52.7
19/09/2019 23:40:12 39.94 41.89 42.8 42.8 42.6 41.9 51.42 52.06 54.42 53.8 53.3 52.7
19/09/2019 23:40:13 42.08 41.92 42.8 42.8 42.6 41.9 51.81 51.88 54.42 53.7 53.3 52.7
19/09/2019 23:40:14 40.25 41.93 42.8 42.8 42.6 41.9 51.73 52.01 54.42 53.7 53.3 52.7
19/09/2019 23:40:15 41.72 41.48 42.8 42.8 42.6 41.9 51.58 51.76 54.42 53.7 53.3 52.7
19/09/2019 23:40:16 41.83 42.04 42.8 42.7 42.6 41.9 52 51.94 54.42 53.7 53.3 52.7
19/09/2019 23:40:17 42.05 42.03 42.8 42.7 42.6 41.9 52.13 52.25 54.42 53.7 53.3 52.7
19/09/2019 23:40:18 42.43 42.4 42.8 42.6 42.6 41.9 52.41 52.34 54.42 53.6 53.3 52.7
19/09/2019 23:40:19 42.19 42.39 42.77 42.6 42.6 41.9 52.64 52.55 54.42 53.6 53.3 52.7
19/09/2019 23:40:20 41.23 42.44 42.76 42.6 42.6 41.9 52.65 52.72 54.42 53.6 53.3 52.7
19/09/2019 23:40:21 42.19 42.04 42.66 42.5 42.6 41.9 52.19 52.7 54.42 53.6 53.3 52.7
19/09/2019 23:40:22 41.69 42.26 42.66 42.5 42.6 41.9 52.47 52.64 54.42 53.6 53.3 52.7
19/09/2019 23:40:23 41.85 42.21 42.66 42.5 42.6 41.9 51.89 52.52 54.35 53.6 53.3 52.7
19/09/2019 23:40:24 40.41 41.82 42.66 42.5 42.6 41.9 51.95 52.37 53.34 53.6 53.3 52.7
19/09/2019 23:40:25 41.15 41.36 42.66 42.5 42.6 41.9 52.07 52.13 53.09 53.6 53.3 52.7
19/09/2019 23:40:26 41.31 41.82 42.53 42.5 42.6 41.9 51.27 52.06 53.09 53.6 53.3 52.7
19/09/2019 23:40:27 42.26 41.83 42.44 42.4 42.6 41.9 52 51.89 53.09 53.5 53.3 52.7
19/09/2019 23:40:28 40.79 41.86 42.44 42.4 42.6 41.9 51.93 51.97 53.09 53.5 53.3 52.7
19/09/2019 23:40:29 40.35 41.39 42.44 42.4 42.6 41.9 51.9 52.21 53.09 53.5 53.3 52.7
19/09/2019 23:40:30 41.24 41.36 42.44 42.4 42.6 41.9 52.69 52.55 53.09 53.5 53.3 52.7
19/09/2019 23:40:31 42.01 41.79 42.44 42.4 42.6 41.9 52.92 52.79 53.09 53.5 53.3 52.7
19/09/2019 23:40:32 41.89 42.13 42.44 42.4 42.6 41.9 52.8 52.97 53.09 53.5 53.3 52.7
19/09/2019 23:40:33 40.97 42.08 42.44 42.4 42.6 41.9 52.07 52.99 53.09 53.5 53.3 52.7
19/09/2019 23:40:34 41.13 41.61 42.44 42.4 42.6 41.9 52.4 52.67 53.09 53.4 53.3 52.7
19/09/2019 23:40:35 41.19 41.44 42.44 42.4 42.6 41.9 51.45 52.31 53.09 53.4 53.3 52.7
19/09/2019 23:40:36 40.8 41.35 42.44 42.4 42.6 41.9 52.07 52.11 53.09 53.4 53.3 52.7
19/09/2019 23:40:37 40.77 41.12 42.44 42.4 42.6 41.9 52.93 52.78 53.09 53.4 53.3 52.7
19/09/2019 23:40:38 42.08 41.81 42.44 42.4 42.6 41.9 51.75 52.79 53.09 52.9 53.3 52.7
19/09/2019 23:40:39 41.02 41.84 42.44 42.4 42.6 41.9 52.56 52.54 53.09 52.8 53.3 52.7
19/09/2019 23:40:40 41.89 41.83 42.44 42.4 42.6 41.9 52.37 52.65 52.99 52.8 53.3 52.7
19/09/2019 23:40:41 41.75 41.94 42.44 42.4 42.6 41.9 52.43 52.59 52.99 52.8 53.3 52.7
19/09/2019 23:40:42 42.31 42.51 42.51 42.4 42.6 41.9 53.34 53.16 53.16 52.8 53.3 52.7
19/09/2019 23:40:43 41.31 42.2 42.51 42.4 42.6 41.9 52.35 53.06 53.16 52.8 53.3 52.7
19/09/2019 23:40:44 41.73 42 42.51 42.4 42.6 41.9 52.26 52.68 53.16 52.8 53.3 52.7
19/09/2019 23:40:45 41.55 42.1 42.51 42.4 42.6 41.9 52.48 52.58 53.16 52.8 53.3 52.7
19/09/2019 23:40:46 40.99 41.73 42.51 42.4 42.6 41.9 52.82 52.79 53.16 52.8 53.3 52.7
19/09/2019 23:40:47 42.23 42.04 42.51 42.4 42.6 41.9 51.39 52.77 53.16 52.8 53.3 52.7
19/09/2019 23:40:48 41.16 42.1 42.51 42.4 42.6 41.9 53.02 52.9 53.16 52.8 53.3 52.7
19/09/2019 23:40:49 41.71 41.98 42.51 42.4 42.6 41.9 51.98 52.84 53.16 52.8 53.3 52.7
19/09/2019 23:40:50 40.72 41.68 42.51 42.4 42.6 41.9 52.05 52.65 53.16 52.8 53.3 52.7
19/09/2019 23:40:51 41.43 41.62 42.51 42.4 42.6 41.9 51.97 52.21 53.16 52.8 53.3 52.7
19/09/2019 23:40:52 41.98 41.96 42.51 42.4 42.6 41.9 53.28 52.88 53.16 52.8 53.3 52.7
19/09/2019 23:40:53 41.31 41.8 42.51 42.4 42.6 41.9 51.96 52.84 53.16 52.8 53.3 52.7
19/09/2019 23:40:54 41.8 41.85 42.51 42.4 42.6 41.9 51.99 52.4 53.16 52.8 53.3 52.7
19/09/2019 23:40:55 41.93 42.13 42.51 42.3 42.6 41.9 52.54 52.54 53.16 52.8 53.3 52.7
19/09/2019 23:40:56 42.27 42.21 42.51 42.3 42.6 41.9 52.63 52.75 53.16 52.8 53.3 52.7
19/09/2019 23:40:57 41.26 42.02 42.51 42.3 42.6 41.9 52.46 52.67 53.16 52.8 53.3 52.7
19/09/2019 23:40:58 42.27 42.3 42.51 42.3 42.6 41.9 52.32 52.64 53.16 52.8 53.3 52.7
19/09/2019 23:40:59 42.58 42.57 42.57 42.3 42.6 41.9 52.89 52.85 53.16 52.8 53.3 52.7
19/09/2019 23:41:00 41.7 42.6 42.6 42.3 42.6 41.9 53.6 53.46 53.46 52.8 53.3 52.7
19/09/2019 23:41:01 41.32 41.93 42.6 42.3 42.6 41.9 53.52 54.09 54.09 52.8 53.3 52.7
19/09/2019 23:41:02 42.29 42.21 42.6 42.2 42.6 41.9 52.01 53.23 54.09 52.7 53.3 52.7
19/09/2019 23:41:03 40.15 41.99 42.6 42.2 42.6 41.9 52.1 52.54 54.09 52.7 53.3 52.7
19/09/2019 23:41:04 42.09 41.81 42.6 42.2 42.6 41.9 52.83 52.9 54.09 52.7 53.3 52.7
19/09/2019 23:41:05 41.65 42.18 42.6 42.2 42.6 41.9 53.27 53.15 54.09 52.7 53.3 52.7
19/09/2019 23:41:06 41.99 42.06 42.6 42.1 42.6 41.9 51.92 52.93 54.09 52.7 53.3 52.7
19/09/2019 23:41:07 41.3 42.08 42.6 42.1 42.6 41.9 52.34 52.48 54.09 52.7 53.3 52.7
19/09/2019 23:41:08 40.8 41.5 42.6 42.1 42.6 41.9 51.8 52.37 54.09 52.7 53.3 52.7
19/09/2019 23:41:09 40.62 41.4 42.6 42 42.6 41.9 52.37 52.57 54.09 52.7 53.3 52.7
19/09/2019 23:41:10 41.47 41.76 42.6 42 42.6 41.9 52.58 52.72 54.09 52.7 53.3 52.7
19/09/2019 23:41:11 42.39 42.05 42.6 42 42.6 41.9 51.6 52.4 54.09 52.7 53.3 52.7
19/09/2019 23:41:12 40.3 41.98 42.6 42 42.6 41.9 50.99 51.93 54.09 52.7 53.3 52.7
19/09/2019 23:41:13 41.57 41.49 42.6 42 42.6 41.9 51.83 51.68 54.09 52.7 53.3 52.7
19/09/2019 23:41:14 40.17 41.62 42.6 41.9 42.6 41.9 52.28 52.23 54.09 52.7 53.3 52.7
19/09/2019 23:41:15 41.79 41.7 42.6 41.9 42.6 41.9 52.12 52.25 54.09 52.7 53.3 52.7
19/09/2019 23:41:16 42.51 42.32 42.6 41.9 42.6 41.9 52.04 52.29 54.09 52.6 53.3 52.7
19/09/2019 23:41:17 42.53 42.63 42.63 41.9 42.6 41.9 52.97 52.81 54.09 52.6 53.3 52.7
19/09/2019 23:41:18 41.19 42.43 42.63 41.9 42.6 41.9 52.53 52.95 54.09 52.6 53.3 52.7
19/09/2019 23:41:19 41.49 41.86 42.63 41.9 42.6 41.9 51.76 52.65 54.09 52.6 53.3 52.7
19/09/2019 23:41:20 42.47 42.26 42.63 41.9 42.6 41.9 53.42 53.04 54.09 52.6 53.3 52.7
19/09/2019 23:41:21 42.42 42.37 42.63 41.9 42.6 41.9 52 52.98 54.09 52.6 53.3 52.7
19/09/2019 23:41:22 42.36 42.59 42.63 41.9 42.6 41.9 52.56 52.69 54.09 52.6 53.3 52.7
19/09/2019 23:41:23 41.04 42.47 42.63 41.9 42.6 41.9 52.51 52.65 54.09 52.6 53.3 52.7
19/09/2019 23:41:24 41.43 42.07 42.63 41.9 42.6 41.9 52.07 52.64 54.09 52.6 53.3 52.7
19/09/2019 23:41:25 40.97 41.61 42.63 41.9 42.6 41.9 52.04 52.45 54.09 52.6 53.3 52.7
19/09/2019 23:41:26 42.33 42.07 42.63 41.9 42.6 41.9 53.01 52.74 54.09 52.6 53.3 52.7
19/09/2019 23:41:27 40.74 42.08 42.63 41.9 42.6 41.9 52.31 52.78 54.09 52.6 53.3 52.7
19/09/2019 23:41:28 40.92 41.33 42.63 41.9 42.6 41.9 52.56 52.63 54.09 52.6 53.3 52.7
19/09/2019 23:41:29 41.57 41.56 42.63 41.9 42.6 41.9 51.75 52.55 54.09 52.6 53.3 52.7
19/09/2019 23:41:30 41.93 41.85 42.63 41.9 42.6 41.9 52.37 52.52 54.09 52.6 53.3 52.7
19/09/2019 23:41:31 41.95 42.01 42.63 41.9 42.6 41.9 52.47 52.55 53.23 52.6 53.3 52.7
19/09/2019 23:41:32 41.48 42.12 42.63 41.9 42.6 41.9 51.79 52.56 53.15 52.6 53.3 52.7
19/09/2019 23:41:33 41.93 41.95 42.63 41.9 42.6 41.9 51.99 52.2 53.15 52.6 53.3 52.7
19/09/2019 23:41:34 41.85 42.02 42.63 41.9 42.6 41.9 51.51 52.2 53.15 52.6 53.3 52.7
19/09/2019 23:41:35 41.95 42.26 42.63 41.9 42.6 41.9 51.86 52.04 53.04 52.6 53.3 52.7
19/09/2019 23:41:36 40.87 42.03 42.63 41.9 42.6 41.9 51.92 52 53.04 52.6 53.3 52.7
19/09/2019 23:41:37 40.38 41.2 42.63 41.9 42.6 41.9 51.45 51.92 53.04 52.5 53.3 52.7
19/09/2019 23:41:38 42.6 42.05 42.63 41.9 42.6 41.9 52.15 52.04 53.04 52.5 53.3 52.7
19/09/2019 23:41:39 41.13 42.29 42.63 41.9 42.6 41.9 51.88 52.22 53.04 52.5 53.3 52.7
19/09/2019 23:41:40 42.51 42.13 42.63 41.8 42.6 41.9 52.35 52.47 53.04 52.5 53.3 52.7
19/09/2019 23:41:41 41.05 42.15 42.63 41.8 42.6 41.9 51.61 52.17 53.04 52.5 53.3 52.7
19/09/2019 23:41:42 41.12 41.73 42.63 41.7 42.6 41.9 52.86 52.59 53.04 52.4 53.3 52.7
19/09/2019 23:41:43 41.11 41.42 42.63 41.7 42.6 41.9 51.84 52.6 53.04 52.4 53.3 52.7
19/09/2019 23:41:44 41.91 41.74 42.63 41.7 42.6 41.9 52.23 52.35 53.04 52.4 53.3 52.7
19/09/2019 23:41:45 41.47 42.14 42.63 41.7 42.6 41.9 52.3 52.7 53.04 52.4 53.3 52.7
19/09/2019 23:41:46 40.9 41.51 42.63 41.7 42.6 41.9 52.15 52.38 53.04 52.4 53.3 52.7
19/09/2019 23:41:47 41.28 41.45 42.59 41.6 42.6 41.9 52.11 52.25 53.04 52.4 53.3 52.6
19/09/2019 23:41:48 41.97 41.87 42.59 41.6 42.6 41.9 52.48 52.51 53.04 52.4 53.3 52.6
19/09/2019 23:41:49 40.55 41.88 42.59 41.6 42.6 41.9 51.82 52.56 53.04 52.4 53.3 52.6
19/09/2019 23:41:50 41.69 41.51 42.59 41.6 42.6 41.9 51.41 52.05 52.98 52.3 53.3 52.6
19/09/2019 23:41:51 40.23 41.37 42.59 41.6 42.6 41.9 51.7 51.79 52.78 52.3 53.3 52.6
19/09/2019 23:41:52 40.45 40.86 42.47 41.6 42.6 41.9 52.18 52.12 52.78 52.3 53.3 52.6
19/09/2019 23:41:53 42.24 41.78 42.29 41.6 42.6 41.9 52.36 52.41 52.78 52.3 53.3 52.6
19/09/2019 23:41:54 42.26 42.35 42.35 41.6 42.6 41.9 52.96 52.8 52.8 52.3 53.3 52.6
19/09/2019 23:41:55 41.73 42.15 42.35 41.6 42.6 41.9 51.78 52.73 52.8 52.3 53.3 52.6
19/09/2019 23:41:56 41.29 42.07 42.35 41.6 42.6 41.9 52.4 52.72 52.8 52.3 53.3 52.6
19/09/2019 23:41:57 41.93 42.03 42.35 41.6 42.6 41.9 52.12 52.33 52.8 52.3 53.3 52.6
19/09/2019 23:41:58 41.99 42.16 42.35 41.6 42.6 41.9 52.18 52.4 52.8 52.3 53.3 52.6
19/09/2019 23:41:59 41.23 41.91 42.35 41.6 42.6 41.9 51.34 52.09 52.8 52.3 53.3 52.6
19/09/2019 23:42:00 41.84 42.09 42.35 41.6 42.6 41.9 52.63 52.43 52.8 52.3 53.3 52.6
19/09/2019 23:42:01 41.88 42.24 42.35 41.6 42.6 41.9 52.71 52.67 52.8 52.3 53.3 52.6
19/09/2019 23:42:02 40.38 41.8 42.35 41.6 42.6 41.9 51.88 52.91 52.91 52.3 53.2 52.6
19/09/2019 23:42:03 41.49 41.65 42.35 41.6 42.6 41.9 52.14 52.34 52.91 52.3 53.2 52.6
19/09/2019 23:42:04 41.61 41.67 42.35 41.6 42.6 41.9 51.43 52.11 52.91 52.3 53.2 52.6
19/09/2019 23:42:05 40.55 41.34 42.35 41.6 42.6 41.9 52.24 52.17 52.91 52.3 53.2 52.6
19/09/2019 23:42:06 41.6 41.67 42.35 41.6 42.6 41.9 52.65 52.65 52.91 52.3 53.2 52.6
19/09/2019 23:42:07 41.51 41.68 42.35 41.6 42.6 41.9 52.05 52.47 52.91 52.3 53.2 52.6
19/09/2019 23:42:08 41.62 41.79 42.35 41.6 42.6 41.9 52.78 52.7 52.91 52.3 53.2 52.6
19/09/2019 23:42:09 42.14 42.13 42.35 41.6 42.6 41.9 52.18 52.47 52.91 52.3 53.2 52.6
19/09/2019 23:42:10 41.14 42.23 42.35 41.6 42.6 41.9 51.96 52.36 52.91 52.3 53.2 52.6
19/09/2019 23:42:11 41.94 41.93 42.35 41.6 42.6 41.9 52.2 52.4 52.91 52.3 53.2 52.6
19/09/2019 23:42:12 41.7 42.01 42.35 41.6 42.6 41.9 52.07 52.42 52.91 52.3 53.2 52.6
19/09/2019 23:42:13 41.15 41.98 42.35 41.6 42.6 41.9 52.38 52.38 52.91 52.3 53.2 52.6
19/09/2019 23:42:14 41.92 41.83 42.35 41.6 42.6 41.9 52.08 52.31 52.91 52.3 53.2 52.6
19/09/2019 23:42:15 41.91 42.12 42.35 41.6 42.6 41.9 52.38 52.46 52.91 52.3 53.2 52.6
19/09/2019 23:42:16 42.08 42.2 42.35 41.6 42.6 41.9 51.88 52.29 52.91 52.3 53.2 52.6
19/09/2019 23:42:17 41.18 42.1 42.35 41.6 42.6 41.9 52.16 52.29 52.91 52.3 53.2 52.6
19/09/2019 23:42:18 41.74 41.89 42.35 41.6 42.6 41.9 51.89 52.14 52.91 52.3 53.2 52.6
19/09/2019 23:42:19 42.05 42.18 42.35 41.6 42.6 41.9 52.34 52.42 52.91 52.3 53.2 52.6
19/09/2019 23:42:20 40.87 42.27 42.35 41.6 42.6 41.9 53.52 53.2 53.2 52.3 53.2 52.6
19/09/2019 23:42:21 41.77 41.92 42.35 41.6 42.6 41.9 52.94 53.14 53.2 52.3 53.2 52.6
19/09/2019 23:42:22 41.98 42.02 42.35 41.6 42.6 41.9 52.56 53.17 53.2 52.3 53.2 52.6
19/09/2019 23:42:23 43.35 42.89 42.89 41.6 42.6 41.9 52.94 53.02 53.2 52.3 53.2 52.6
19/09/2019 23:42:24 43.16 43.14 43.14 41.6 42.6 41.9 53.91 53.69 53.69 52.3 53.2 52.6
19/09/2019 23:42:25 42.37 43.02 43.14 41.6 42.6 41.9 53.38 53.82 53.82 52.3 53.2 52.6
19/09/2019 23:42:26 42.5 42.83 43.14 41.6 42.6 41.9 52.77 53.45 53.82 52.3 53.2 52.6
19/09/2019 23:42:27 42.79 42.9 43.14 41.6 42.6 41.9 53.19 53.55 53.82 52.3 53.2 52.6
19/09/2019 23:42:28 42.16 42.71 43.14 41.6 42.6 41.9 52.71 53.09 53.82 52.3 53.2 52.6
19/09/2019 23:42:29 42.32 42.6 43.14 41.6 42.6 41.9 52.45 52.82 53.82 52.3 53.2 52.6
19/09/2019 23:42:30 41.32 42.48 43.14 41.6 42.6 41.9 52.95 52.96 53.82 52.3 53.2 52.6
19/09/2019 23:42:31 42.42 42.21 43.14 41.6 42.6 41.9 52.42 52.97 53.82 52.3 53.2 52.6
19/09/2019 23:42:32 41.66 42.1 43.14 41.6 42.6 41.9 53.04 53.09 53.82 52.3 53.2 52.6
19/09/2019 23:42:33 41.55 42.15 43.14 41.6 42.6 41.9 52.27 52.97 53.82 52.3 53.2 52.6
19/09/2019 23:42:34 41.56 41.83 43.14 41.6 42.6 41.9 52.54 52.74 53.82 52.3 53.2 52.6
19/09/2019 23:42:35 41.36 41.87 43.14 41.6 42.6 41.9 52.44 52.77 53.82 52.3 53.2 52.6
19/09/2019 23:42:36 42 41.93 43.14 41.6 42.6 41.9 51.93 52.51 53.82 52.3 53.2 52.6
19/09/2019 23:42:37 40.75 41.71 43.14 41.6 42.6 41.9 52 52.27 53.82 52.3 53.2 52.6
19/09/2019 23:42:38 42.29 42.1 43.14 41.6 42.6 41.9 52.41 52.5 53.82 52.3 53.2 52.6
19/09/2019 23:42:39 41.14 42.13 43.14 41.6 42.6 41.9 51.94 52.29 53.82 52.3 53.2 52.6
19/09/2019 23:42:40 42.14 41.93 43.14 41.6 42.6 41.9 52.86 52.71 53.82 52.3 53.2 52.6
19/09/2019 23:42:41 40.95 41.93 43.14 41.6 42.6 41.9 51.79 52.69 53.82 52.3 53.2 52.6
19/09/2019 23:42:42 41.48 41.57 43.14 41.6 42.6 41.9 52.17 52.33 53.82 52.3 53.2 52.6
19/09/2019 23:42:43 41.76 41.93 43.14 41.6 42.6 41.9 52.44 52.41 53.82 52.3 53.2 52.6
19/09/2019 23:42:44 40 41.56 43.14 41.6 42.6 41.9 51.88 52.43 53.82 52.3 53.2 52.6
19/09/2019 23:42:45 40.46 40.88 43.14 41.6 42.6 41.9 51.9 52.17 53.82 52.3 53.2 52.6
19/09/2019 23:42:46 41.95 41.57 43.14 41.6 42.6 41.9 52.59 52.58 53.82 52.3 53.2 52.6
19/09/2019 23:42:47 42.83 42.5 43.14 41.6 42.6 41.9 52.57 52.62 53.82 52.3 53.2 52.6
19/09/2019 23:42:48 41.74 42.46 43.14 41.6 42.6 41.9 51.9 52.61 53.82 52.3 53.2 52.6
19/09/2019 23:42:49 41.84 42.18 43.14 41.6 42.6 41.9 51.85 52.33 53.82 52.3 53.2 52.6
19/09/2019 23:42:50 41.54 42.24 43.14 41.6 42.6 41.9 52.06 52.39 53.82 52.3 53.2 52.6
19/09/2019 23:42:51 41.61 41.99 43.14 41.6 42.6 41.9 52.03 52.26 53.82 52.3 53.2 52.6
19/09/2019 23:42:52 40.39 41.83 43.14 41.6 42.6 41.9 53.87 53.52 53.82 52.3 53.2 52.6
19/09/2019 23:42:53 41.63 41.48 43.14 41.6 42.6 41.9 51.79 52.99 53.82 52.3 53.2 52.6
19/09/2019 23:42:54 40.54 41.71 43.02 41.6 42.6 41.9 51.77 52.28 53.82 52.3 53.2 52.6
19/09/2019 23:42:55 40.51 41.13 42.9 41.6 42.6 41.9 52.1 52.06 53.55 52.3 53.2 52.6
19/09/2019 23:42:56 40.81 40.81 42.9 41.6 42.6 41.9 53.26 53.22 53.55 52.3 53.2 52.6
19/09/2019 23:42:57 42.03 41.64 42.71 41.6 42.6 41.9 51.54 52.74 53.52 52.3 53.2 52.6
19/09/2019 23:42:58 41.3 41.91 42.6 41.6 42.6 41.9 52.45 52.44 53.52 52.3 53.2 52.6
19/09/2019 23:42:59 40.54 41.43 42.5 41.6 42.6 41.9 52.22 52.39 53.52 52.3 53.2 52.6
19/09/2019 23:43:00 41.43 41.59 42.5 41.6 42.6 41.9 52.08 52.39 53.52 52.3 53.2 52.6
19/09/2019 23:43:01 41.64 41.75 42.5 41.6 42.6 41.9 51.62 52.3 53.52 52.3 53.2 52.6
19/09/2019 23:43:02 42.34 42.07 42.5 41.6 42.6 41.9 51.69 51.96 53.52 52.3 53.2 52.6
19/09/2019 23:43:03 41.76 42.15 42.5 41.6 42.6 41.9 51.39 51.76 53.52 52.3 53.2 52.6
19/09/2019 23:43:04 41.87 41.99 42.5 41.6 42.6 41.9 51.73 51.83 53.52 52.3 53.2 52.6
19/09/2019 23:43:05 41.89 42.21 42.5 41.6 42.6 41.9 51.54 51.8 53.52 52.3 53.2 52.6
19/09/2019 23:43:06 42.06 42.49 42.5 41.6 42.6 41.9 51.85 51.89 53.52 52.3 53.2 52.6
19/09/2019 23:43:07 41.68 41.97 42.5 41.6 42.6 41.9 51.48 51.87 53.52 52.3 53.2 52.6
19/09/2019 23:43:08 41.83 41.98 42.5 41.6 42.6 41.9 52.48 52.18 53.52 52.3 53.2 52.6
19/09/2019 23:43:09 41.35 42.05 42.5 41.6 42.6 41.9 51.97 52.22 53.52 52.3 53.2 52.6
19/09/2019 23:43:10 40.94 41.63 42.5 41.6 42.6 41.9 51.87 52.08 53.52 52.3 53.2 52.6
19/09/2019 23:43:11 40.57 41.14 42.5 41.6 42.6 41.9 51.72 51.98 53.52 52.3 53.2 52.6
19/09/2019 23:43:12 41.8 41.47 42.5 41.6 42.6 41.9 52.11 52.1 53.52 52.3 53.2 52.6
19/09/2019 23:43:13 42.22 42.08 42.5 41.6 42.6 41.9 51.74 52.22 53.52 52.3 53.2 52.6
19/09/2019 23:43:14 41.09 42.04 42.5 41.6 42.6 41.9 51.72 52 53.52 52.3 53.2 52.6
19/09/2019 23:43:15 40.76 41.78 42.5 41.6 42.6 41.9 51.8 52.02 53.52 52.3 53.2 52.6
19/09/2019 23:43:16 41.72 41.57 42.5 41.6 42.6 41.9 51.93 52.02 53.52 52.3 53.2 52.6
19/09/2019 23:43:17 41.76 42.04 42.49 41.6 42.6 41.9 51.58 51.85 53.52 52.2 53.2 52.6
19/09/2019 23:43:18 41.71 42.24 42.49 41.6 42.6 41.9 52.48 52.27 53.52 52.2 53.2 52.6
19/09/2019 23:43:19 40.74 41.64 42.49 41.6 42.6 41.9 52.23 52.5 53.52 52.2 53.2 52.6
19/09/2019 23:43:20 41.62 41.6 42.49 41.6 42.6 41.9 51.92 52.51 53.52 52.2 53.2 52.6
19/09/2019 23:43:21 42.28 42.17 42.49 41.6 42.6 41.9 52.29 52.3 53.52 52.2 53.2 52.6
19/09/2019 23:43:22 41.25 41.95 42.49 41.6 42.6 41.9 52.1 52.33 53.22 52.2 53.2 52.6
19/09/2019 23:43:23 40.89 41.56 42.49 41.6 42.6 41.9 51.43 52.3 53.22 52.2 53.2 52.6
19/09/2019 23:43:24 41.56 41.63 42.49 41.6 42.6 41.9 52.8 52.47 53.22 52.3 53.2 52.6
19/09/2019 23:43:25 41.14 41.7 42.49 41.6 42.6 41.9 52.66 52.79 53.22 52.3 53.2 52.6
19/09/2019 23:43:26 42.56 42.26 42.49 41.6 42.6 41.9 52.03 52.63 52.79 52.3 53.2 52.6
19/09/2019 23:43:27 41.72 42.3 42.49 41.6 42.6 41.9 52.84 52.75 52.79 52.3 53.2 52.6
19/09/2019 23:43:28 43.48 43.04 43.04 41.6 42.6 41.9 55.85 55.14 55.14 52.3 53.2 52.6
19/09/2019 23:43:29 43.67 43.57 43.57 41.6 42.6 41.9 53.78 54.93 55.14 52.3 53.2 52.6
19/09/2019 23:43:30 43.67 43.77 43.77 41.6 42.6 41.9 54.27 54.7 55.14 52.3 53.2 52.6
19/09/2019 23:43:31 42.12 43.71 43.77 41.6 42.6 41.9 54.53 54.56 55.14 52.3 53.3 52.7
19/09/2019 23:43:32 42.68 42.92 43.77 41.6 42.6 41.9 53.61 54.53 55.14 52.3 53.3 52.7
19/09/2019 23:43:33 42.11 42.81 43.77 41.7 42.6 41.9 53.9 54.19 55.14 52.3 53.3 52.7
19/09/2019 23:43:34 41.31 42.33 43.77 41.7 42.6 41.9 53.01 54.18 55.14 52.3 53.3 52.7
19/09/2019 23:43:35 41.64 41.89 43.77 41.7 42.6 41.9 52.09 53.24 55.14 52.3 53.3 52.7
19/09/2019 23:43:36 40.83 41.83 43.77 41.7 42.6 41.9 51.75 52.5 55.14 52.3 53.3 52.7
19/09/2019 23:43:37 42.61 42.27 43.77 41.7 42.6 41.9 53.2 52.97 55.14 52.3 53.3 52.7
19/09/2019 23:43:38 41.1 42.25 43.77 41.7 42.6 41.9 52.68 53.1 55.14 52.3 53.3 52.7
19/09/2019 23:43:39 41.22 41.79 43.77 41.7 42.6 41.9 52.26 52.76 55.14 52.3 53.3 52.7
19/09/2019 23:43:40 41.77 41.95 43.77 41.7 42.6 41.9 52.49 52.64 55.14 52.3 53.3 52.7
19/09/2019 23:43:41 41.22 41.78 43.77 41.7 42.6 41.9 51.39 52.55 55.14 52.3 53.3 52.7
19/09/2019 23:43:42 40.05 41.43 43.77 41.6 42.6 41.9 51.5 51.89 55.14 52.3 53.3 52.7
19/09/2019 23:43:43 41.19 41.35 43.77 41.7 42.6 41.9 51.61 51.91 55.14 52.3 53.3 52.7
19/09/2019 23:43:44 41.62 41.58 43.77 41.7 42.6 41.9 52.1 52.04 55.14 52.3 53.3 52.7
19/09/2019 23:43:45 40.64 41.56 43.77 41.6 42.6 41.9 51.38 52.06 55.14 52.3 53.3 52.7
19/09/2019 23:43:46 41.57 41.58 43.77 41.6 42.6 41.9 52.14 52 55.14 52.3 53.3 52.7
19/09/2019 23:43:47 40.92 41.53 43.77 41.6 42.6 41.9 52.84 52.83 55.14 52.3 53.3 52.7
19/09/2019 23:43:48 41.4 41.63 43.77 41.6 42.6 41.9 51.89 52.6 55.14 52.3 53.3 52.7
19/09/2019 23:43:49 42.24 41.99 43.77 41.7 42.6 41.9 52.18 52.19 55.14 52.3 53.3 52.7
19/09/2019 23:43:50 41.84 42.26 43.77 41.7 42.6 41.9 52.79 52.86 55.14 52.3 53.3 52.7
19/09/2019 23:43:51 42.09 42.16 43.77 41.7 42.6 41.9 51.97 52.45 55.14 52.3 53.3 52.7
19/09/2019 23:43:52 42.18 42.27 43.77 41.7 42.6 41.9 52.09 52.49 55.14 52.3 53.3 52.7
19/09/2019 23:43:53 41.72 42.16 43.77 41.7 42.6 41.9 52.19 52.29 55.14 52.3 53.3 52.7
19/09/2019 23:43:54 41.2 41.88 43.77 41.7 42.6 41.9 51.68 52.16 55.14 52.3 53.3 52.7
19/09/2019 23:43:55 41.65 42.05 43.77 41.7 42.6 41.9 51.94 52.14 55.14 52.3 53.3 52.7
19/09/2019 23:43:56 41.81 42.09 43.77 41.7 42.6 41.9 51.82 52.1 55.14 52.3 53.3 52.7
19/09/2019 23:43:57 41.13 41.84 43.77 41.7 42.6 41.9 51.8 51.97 55.14 52.3 53.3 52.7
19/09/2019 23:43:58 41.48 41.75 43.77 41.7 42.6 41.9 52.09 52.16 54.93 52.3 53.3 52.7
19/09/2019 23:43:59 41.01 41.75 43.77 41.7 42.6 41.9 52.09 52.13 54.7 52.3 53.3 52.7
19/09/2019 23:44:00 41.87 41.83 43.71 41.7 42.6 41.9 51.23 52.13 54.56 52.3 53.3 52.7
19/09/2019 23:44:01 41.23 41.73 42.92 41.7 42.6 41.9 52.56 52.4 54.53 52.3 53.3 52.7
19/09/2019 23:44:02 42.04 42 42.81 41.7 42.6 41.9 52.51 52.35 54.19 52.3 53.3 52.7
19/09/2019 23:44:03 41.83 42.01 42.33 41.7 42.6 41.9 51.94 52.45 54.18 52.3 53.3 52.7
19/09/2019 23:44:04 41.38 41.95 42.27 41.7 42.6 41.9 51.99 52.11 53.24 52.3 53.3 52.7
19/09/2019 23:44:05 42.28 42.12 42.27 41.7 42.6 41.9 52.62 52.45 53.1 52.3 53.3 52.7
19/09/2019 23:44:06 41.71 42.08 42.27 41.7 42.6 41.9 52.25 52.51 53.1 52.3 53.3 52.7
19/09/2019 23:44:07 40.34 41.91 42.27 41.7 42.6 41.9 51.7 52.45 53.1 52.3 53.3 52.7
19/09/2019 23:44:08 41.1 41.43 42.27 41.6 42.6 41.9 52 52.34 52.86 52.3 53.3 52.7
19/09/2019 23:44:09 41.61 41.83 42.27 41.7 42.6 41.9 51.66 52.14 52.86 52.3 53.3 52.7
19/09/2019 23:44:10 40.5 41.48 42.27 41.6 42.6 41.9 52.54 52.43 52.86 52.3 53.3 52.7
19/09/2019 23:44:11 40.55 40.88 42.27 41.6 42.6 41.9 51.92 52.42 52.86 52.3 53.3 52.7
19/09/2019 23:44:12 41.57 41.48 42.27 41.6 42.6 41.9 52.32 52.33 52.86 52.3 53.3 52.7
19/09/2019 23:44:13 42 41.94 42.27 41.6 42.6 41.9 52.27 52.47 52.86 52.3 53.3 52.7
19/09/2019 23:44:14 41.44 41.96 42.27 41.6 42.6 41.9 51.81 52.24 52.86 52.3 53.3 52.7
19/09/2019 23:44:15 41.39 41.73 42.27 41.6 42.6 41.9 52.47 52.6 52.86 52.3 53.3 52.7
19/09/2019 23:44:16 40.63 41.56 42.27 41.6 42.6 41.9 52.17 52.41 52.86 52.3 53.3 52.7
19/09/2019 23:44:17 42.62 42.12 42.27 41.6 42.6 41.9 52.5 52.71 52.86 52.3 53.3 52.7
19/09/2019 23:44:18 41.57 42.12 42.27 41.6 42.6 41.9 52.16 52.76 52.86 52.3 53.3 52.7
19/09/2019 23:44:19 41.93 42.34 42.34 41.6 42.6 41.9 51.84 52.24 52.86 52.3 53.3 52.7
19/09/2019 23:44:20 42.15 42.18 42.34 41.6 42.6 41.9 51.52 51.91 52.76 52.3 53.3 52.7
19/09/2019 23:44:21 41.6 42.16 42.34 41.6 42.6 41.9 51.46 51.64 52.76 52.3 53.3 52.7
19/09/2019 23:44:22 41.8 42.26 42.34 41.6 42.6 41.9 52.83 52.61 52.76 52.3 53.3 52.7
19/09/2019 23:44:23 41.55 42.27 42.34 41.6 42.6 41.9 52.57 52.85 52.85 52.3 53.3 52.7
19/09/2019 23:44:24 41.6 42.02 42.34 41.6 42.6 41.9 52.55 52.74 52.85 52.3 53.3 52.7
19/09/2019 23:44:25 41.39 41.63 42.34 41.6 42.6 41.9 51.53 52.52 52.85 52.3 53.3 52.7
19/09/2019 23:44:26 41.22 41.64 42.34 41.6 42.6 41.9 51.85 52.19 52.85 52.3 53.3 52.7
19/09/2019 23:44:27 41.1 41.6 42.34 41.6 42.6 41.9 52.37 52.52 52.85 52.3 53.3 52.7
19/09/2019 23:44:28 41.42 41.72 42.34 41.6 42.6 41.9 52.14 52.26 52.85 52.3 53.3 52.7
19/09/2019 23:44:29 42.06 42.1 42.34 41.6 42.6 41.9 51.63 52.23 52.85 52.3 53.3 52.7
19/09/2019 23:44:30 40.87 41.74 42.34 41.6 42.6 41.9 52.29 52.26 52.85 52.3 53.3 52.7
19/09/2019 23:44:31 41 41.51 42.34 41.6 42.6 41.9 51.87 52.21 52.85 52.3 53.3 52.7
19/09/2019 23:44:32 40.52 41.33 42.34 41.6 42.6 41.9 51.58 51.94 52.85 52.3 53.3 52.7
19/09/2019 23:44:33 41.12 41.48 42.34 41.6 42.6 41.9 51.85 52.24 52.85 52.3 53.3 52.7
19/09/2019 23:44:34 41.74 41.75 42.34 41.6 42.6 41.9 51.97 52.03 52.85 52.3 53.3 52.7
19/09/2019 23:44:35 41.28 41.5 42.34 41.6 42.6 41.9 52.45 52.47 52.85 52.3 53.3 52.7
19/09/2019 23:44:36 41.78 41.94 42.34 41.6 42.6 41.9 51.48 52.09 52.85 52.3 53.3 52.7
19/09/2019 23:44:37 42.57 42.27 42.34 41.6 42.6 41.9 51.53 51.75 52.85 52.3 53.3 52.7
19/09/2019 23:44:38 41.52 42.39 42.39 41.6 42.6 41.9 51.7 51.83 52.85 52.3 53.3 52.7
19/09/2019 23:44:39 41.97 41.97 42.39 41.6 42.6 41.9 51.77 51.97 52.85 52.3 53.3 52.7
19/09/2019 23:44:40 41.5 42.07 42.39 41.6 42.6 41.9 51.21 51.75 52.85 52.3 53.3 52.7
19/09/2019 23:44:41 41.94 41.98 42.39 41.6 42.6 41.9 51.74 51.91 52.85 52.3 53.3 52.7
19/09/2019 23:44:42 40.9 41.83 42.39 41.6 42.6 41.9 51.6 51.78 52.85 52.3 53.3 52.7
19/09/2019 23:44:43 41.45 41.69 42.39 41.6 42.6 41.9 52.4 52.24 52.85 52.3 53.3 52.7
19/09/2019 23:44:44 42.03 42.05 42.39 41.6 42.6 41.9 51.76 52.18 52.85 52.3 53.3 52.7
19/09/2019 23:44:45 40.91 42.18 42.39 41.6 42.6 41.9 52.7 52.47 52.85 52.3 53.3 52.7
19/09/2019 23:44:46 41.3 41.52 42.39 41.6 42.6 41.9 52.41 52.61 52.85 52.3 53.3 52.7
19/09/2019 23:44:47 41.42 41.6 42.39 41.6 42.6 41.9 51.57 52.56 52.85 52.3 53.3 52.7
19/09/2019 23:44:48 40.49 41.58 42.39 41.6 42.6 41.9 52.07 52.21 52.85 52.3 53.3 52.7
19/09/2019 23:44:49 42 41.85 42.39 41.6 42.6 41.9 52.36 52.33 52.85 52.3 53.3 52.6
19/09/2019 23:44:50 41.14 42.05 42.39 41.6 42.6 41.9 51.51 52.28 52.85 52.3 53.3 52.6
19/09/2019 23:44:51 41.77 41.8 42.39 41.6 42.6 41.9 51.03 51.91 52.85 52.3 53.3 52.6
19/09/2019 23:44:52 41.24 41.81 42.39 41.6 42.6 41.9 51.17 51.52 52.85 52.3 53.3 52.6
19/09/2019 23:44:53 41.6 41.9 42.39 41.6 42.6 41.9 52 51.77 52.74 52.3 53.3 52.6
19/09/2019 23:44:54 39.55 41.54 42.39 41.6 42.6 41.9 51.82 51.99 52.61 52.3 53.3 52.6
19/09/2019 23:44:55 42 41.56 42.39 41.6 42.6 41.9 52.36 52.24 52.61 52.3 53.3 52.6
19/09/2019 23:44:56 41.32 41.81 42.39 41.6 42.6 41.9 51.11 52.13 52.61 52.3 53.3 52.6
19/09/2019 23:44:57 41.92 42 42.39 41.6 42.6 41.9 52.5 52.23 52.61 52.3 53.3 52.6
19/09/2019 23:44:58 42.72 42.52 42.52 41.6 42.6 41.9 53.82 53.34 53.34 52.3 53.3 52.6
19/09/2019 23:44:59 43.28 43.21 43.21 41.6 42.6 41.9 54.51 54.16 54.16 52.3 53.3 52.7
19/09/2019 23:45:00 42.59 43.25 43.25 41.6 42.6 41.9 52.79 54.37 54.37 52.3 53.3 52.7
19/09/2019 23:45:01 44.53 44.28 44.28 41.6 42.6 41.9 55.97 55.45 55.45 52.3 53.3 52.7
19/09/2019 23:45:02 42.37 43.66 44.28 41.6 42.6 41.9 54.3 55.26 55.45 52.3 53.3 52.7
19/09/2019 23:45:03 42.57 43.2 44.28 41.6 42.6 41.9 55.12 55.48 55.48 52.3 53.3 52.7
19/09/2019 23:45:04 41.51 42.86 44.28 41.6 42.6 41.9 52.54 54.84 55.48 52.3 53.3 52.7
19/09/2019 23:45:05 44.98 44.32 44.32 41.7 42.6 41.9 58.34 57.42 57.42 52.4 53.3 52.7
19/09/2019 23:45:06 41.57 43.84 44.32 41.7 42.6 41.9 52.4 56.77 57.42 52.4 53.3 52.7
19/09/2019 23:45:07 41.29 42.66 44.32 41.7 42.6 41.9 52.15 54.57 57.42 52.4 53.3 52.7
19/09/2019 23:45:08 43.14 42.85 44.32 41.7 42.7 41.9 54.43 54.39 57.42 52.4 53.3 52.7
19/09/2019 23:45:09 47.59 46.6 46.6 41.7 42.7 41.9 53.33 53.8 57.42 52.4 53.3 52.7
19/09/2019 23:45:10 48.98 48.23 48.23 41.8 42.7 41.9 54.43 54.18 57.42 52.4 53.3 52.7
19/09/2019 23:45:11 49.14 48.85 48.85 41.8 42.7 41.9 54.56 54.48 57.42 52.4 53.3 52.7
19/09/2019 23:45:12 48.83 49.02 49.02 41.9 42.7 41.9 53.79 54.5 57.42 52.4 53.3 52.7
19/09/2019 23:45:13 48.83 48.98 49.02 41.9 42.7 41.9 54.85 54.68 57.42 52.4 53.3 52.7
19/09/2019 23:45:14 48.86 48.88 49.02 42 42.7 41.9 55.49 55.46 57.42 52.4 53.3 52.7
19/09/2019 23:45:15 49.41 49.27 49.27 42.1 42.8 42 58.75 58.05 58.05 52.5 53.3 52.7
19/09/2019 23:45:16 48.83 49.39 49.39 42.1 42.8 42 57.68 58.17 58.17 52.5 53.3 52.7
19/09/2019 23:45:17 49.91 49.65 49.65 42.2 42.8 42 62.12 61.27 61.27 52.6 53.4 52.7
19/09/2019 23:45:18 53.82 52.76 52.76 42.4 42.9 42 61.94 62.05 62.05 52.7 53.4 52.7
19/09/2019 23:45:19 49.97 52.46 52.76 42.5 42.9 42 58.73 61.56 62.05 52.8 53.4 52.7
19/09/2019 23:45:20 50.01 51.02 52.76 42.5 42.9 42 57.78 59.89 62.05 52.8 53.4 52.7
19/09/2019 23:45:21 47.6 50.33 52.76 42.6 42.9 42 54.21 58.53 62.05 52.8 53.4 52.7
19/09/2019 23:45:22 45.5 48.79 52.76 42.6 42.9 42 53.89 56.34 62.05 52.8 53.4 52.7
19/09/2019 23:45:23 45.89 47 52.76 42.6 42.9 42 54.69 55.24 62.05 52.8 53.4 52.7
19/09/2019 23:45:24 45.27 46.34 52.76 42.6 42.9 42 53.87 54.72 62.05 52.9 53.4 52.7
19/09/2019 23:45:25 44.65 45.62 52.76 42.6 42.9 42 55.37 55.23 62.05 52.9 53.4 52.7
19/09/2019 23:45:26 43.64 45.16 52.76 42.6 42.9 42 53.17 55.06 62.05 52.9 53.4 52.7
19/09/2019 23:45:27 41.62 44.14 52.76 42.6 42.9 42 52.22 53.84 62.05 52.9 53.4 52.7
19/09/2019 23:45:28 42.01 42.87 52.76 42.6 42.9 42 53.34 53.34 62.05 52.9 53.4 52.7
19/09/2019 23:45:29 42.45 43.02 52.76 42.6 42.9 42 52.8 53.54 62.05 52.9 53.4 52.7
19/09/2019 23:45:30 42.43 42.69 52.76 42.6 42.9 42 53.22 53.26 62.05 52.9 53.4 52.7
19/09/2019 23:45:31 42.22 42.63 52.76 42.6 42.9 42 53.59 53.68 62.05 52.9 53.4 52.7
19/09/2019 23:45:32 41.73 42.49 52.76 42.6 42.9 42 52.56 53.39 62.05 52.9 53.4 52.7
19/09/2019 23:45:33 43.94 43.52 52.76 42.7 42.9 42 55.73 55.2 62.05 52.9 53.4 52.7
19/09/2019 23:45:34 42.65 43.59 52.76 42.7 42.9 42 54.5 55.55 62.05 52.9 53.5 52.7
19/09/2019 23:45:35 43.52 43.51 52.76 42.7 42.9 42 53.04 54.58 62.05 52.9 53.5 52.7
19/09/2019 23:45:36 42.87 43.74 52.76 42.7 42.9 42 52.55 53.77 62.05 52.9 53.5 52.7
19/09/2019 23:45:37 41.89 43.09 52.76 42.7 42.9 42 52.85 53.11 62.05 52.9 53.5 52.7
19/09/2019 23:45:38 42.02 42.65 52.76 42.7 42.9 42 52.22 53.1 62.05 52.9 53.5 52.7
19/09/2019 23:45:39 41.81 42.27 52.76 42.7 42.9 42 51.76 52.46 62.05 52.9 53.5 52.7
19/09/2019 23:45:40 42.11 42.22 52.76 42.7 42.9 42 52.5 52.45 62.05 52.9 53.5 52.7
19/09/2019 23:45:41 41.38 42.12 52.76 42.7 42.9 42 52.85 52.71 62.05 52.9 53.5 52.7
19/09/2019 23:45:42 40.39 41.67 52.76 42.7 42.9 42 51.99 52.68 62.05 52.9 53.5 52.7
19/09/2019 23:45:43 40.8 41.28 52.76 42.7 42.9 42 52.4 52.5 62.05 52.9 53.5 52.7
19/09/2019 23:45:44 41.76 41.51 52.76 42.7 42.9 42 53.12 52.96 62.05 52.9 53.5 52.7
19/09/2019 23:45:45 41.94 41.91 52.76 42.7 42.9 42 52.16 52.95 62.05 52.9 53.5 52.7
19/09/2019 23:45:46 42.76 42.68 52.76 42.7 42.9 42 53.89 53.74 62.05 52.9 53.5 52.7
19/09/2019 23:45:47 41.38 42.78 52.76 42.7 42.9 42 54.17 54.42 62.05 52.9 53.5 52.7
19/09/2019 23:45:48 42.51 42.35 52.46 42.7 42.9 42 52.27 54.02 61.56 52.9 53.5 52.7
19/09/2019 23:45:49 41.85 42.29 51.02 42.7 42.9 42 52 52.87 59.89 52.9 53.5 52.7
19/09/2019 23:45:50 41.32 42.17 50.33 42.7 42.9 42 52.05 52.45 58.53 52.9 53.5 52.7
19/09/2019 23:45:51 40.91 41.77 48.79 42.7 42.9 42 51.78 52.25 56.34 52.9 53.5 52.7
19/09/2019 23:45:52 42.24 42.16 47 42.7 42.9 42 51.21 51.96 55.55 52.9 53.5 52.7
19/09/2019 23:45:53 41.91 42.01 46.34 42.7 42.9 42 51.92 51.89 55.55 52.9 53.5 52.7
19/09/2019 23:45:54 40.96 41.94 45.62 42.7 42.9 42 51.38 51.85 55.55 52.9 53.5 52.7
19/09/2019 23:45:55 41.52 41.67 45.16 42.7 42.9 42 52.21 52.17 55.55 52.9 53.5 52.7
19/09/2019 23:45:56 40.77 41.56 44.14 42.7 42.9 42 52.1 52.43 55.55 52.9 53.5 52.7
19/09/2019 23:45:57 41.87 41.86 43.74 42.7 42.9 42 51.88 52.07 55.55 52.9 53.5 52.7
19/09/2019 23:45:58 41.87 42.15 43.74 42.7 42.9 42 52.16 52.24 55.55 52.9 53.5 52.7
19/09/2019 23:45:59 41.54 41.9 43.74 42.7 42.9 42 52.04 52.2 55.55 52.9 53.5 52.7
19/09/2019 23:46:00 41.46 42.21 43.74 42.7 42.9 42 52.65 52.57 55.55 52.9 53.5 52.7
19/09/2019 23:46:01 40.99 41.69 43.74 42.7 42.9 42 52.43 52.61 55.55 52.9 53.5 52.7
19/09/2019 23:46:02 41.18 41.5 43.74 42.7 42.9 42 52.13 52.51 55.55 52.9 53.5 52.7
19/09/2019 23:46:03 41.96 41.9 43.74 42.7 42.9 42 52.75 52.96 55.55 52.9 53.5 52.7
19/09/2019 23:46:04 41.7 42.2 43.74 42.7 42.9 42 52.02 52.65 54.58 52.9 53.5 52.7
19/09/2019 23:46:05 41.04 41.54 43.74 42.7 42.9 42 50.79 52.24 54.42 52.9 53.5 52.7
19/09/2019 23:46:06 40.55 41.4 43.09 42.7 42.9 42 52.17 52 54.42 52.9 53.5 52.7
19/09/2019 23:46:07 41.69 41.59 42.78 42.7 42.9 42 51.85 52.22 54.42 52.9 53.5 52.7
19/09/2019 23:46:08 39.91 41.64 42.78 42.7 42.9 42 52.44 52.36 54.42 52.9 53.5 52.7
19/09/2019 23:46:09 41.65 41.46 42.78 42.7 42.9 42 51.92 52.46 54.42 52.9 53.5 52.7
19/09/2019 23:46:10 41.66 41.8 42.78 42.7 42.9 42 51.74 52.1 54.42 52.9 53.5 52.7
19/09/2019 23:46:11 41.92 42.1 42.78 42.7 42.9 42 51.95 52.2 54.42 52.9 53.5 52.7
19/09/2019 23:46:12 41.5 41.87 42.78 42.7 42.9 42 52.47 52.34 54.42 52.9 53.5 52.7
19/09/2019 23:46:13 40.95 41.86 42.78 42.7 42.9 42 51.55 52.33 54.42 52.9 53.5 52.7
19/09/2019 23:46:14 40.39 41.1 42.78 42.7 42.9 42 51.38 51.87 54.42 52.9 53.5 52.7
19/09/2019 23:46:15 42.08 41.68 42.78 42.7 42.9 42 51.89 51.89 54.42 52.9 53.5 52.7
19/09/2019 23:46:16 41.08 41.9 42.78 42.7 42.9 42 52.25 52.22 54.42 52.9 53.5 52.7
19/09/2019 23:46:17 42.35 42.1 42.35 42.7 42.9 42 52.01 52.19 54.02 52.9 53.5 52.7
19/09/2019 23:46:18 42.04 42.35 42.35 42.7 42.9 42 51.96 52.12 52.96 52.9 53.5 52.7
19/09/2019 23:46:19 41.97 42.26 42.35 42.7 42.9 42 52.09 52.39 52.96 52.9 53.5 52.7
19/09/2019 23:46:20 43.47 43.19 43.19 42.7 42.9 42 52.36 52.4 52.96 52.9 53.5 52.7
19/09/2019 23:46:21 42.58 42.99 43.19 42.7 42.9 42 52.81 52.75 52.96 52.9 53.5 52.7
19/09/2019 23:46:22 41.83 42.69 43.19 42.7 42.9 42 52.26 52.69 52.96 52.9 53.5 52.7
19/09/2019 23:46:23 41.74 42.26 43.19 42.7 43 42 52.05 52.6 52.96 52.9 53.5 52.7
19/09/2019 23:46:24 41.74 42.08 43.19 42.7 43 42 51.7 52.29 52.96 52.9 53.5 52.7
19/09/2019 23:46:25 41.89 42.1 43.19 42.7 42.9 42 52.69 52.62 52.96 52.9 53.5 52.7
19/09/2019 23:46:26 41.58 42.08 43.19 42.7 42.9 42 52.05 52.45 52.96 52.9 53.5 52.7
19/09/2019 23:46:27 42.31 42.23 43.19 42.7 42.9 42 53.61 53.58 53.58 52.9 53.5 52.7
19/09/2019 23:46:28 43.86 43.4 43.4 42.7 43 42 53.24 53.76 53.76 52.9 53.5 52.7
19/09/2019 23:46:29 44.89 44.42 44.42 42.7 43 42 52.81 53.36 53.76 52.9 53.5 52.7
19/09/2019 23:46:30 44.82 44.76 44.76 42.7 43 42 53.15 53.23 53.76 52.9 53.5 52.7
19/09/2019 23:46:31 45.12 45 45 42.7 43 42 52.59 53.38 53.76 52.9 53.5 52.7
19/09/2019 23:46:32 44.76 44.99 45 42.7 43 42 52.8 53.14 53.76 52.9 53.5 52.7
19/09/2019 23:46:33 44.58 45.19 45.19 42.7 43 42 52.63 52.98 53.76 52.9 53.5 52.7
19/09/2019 23:46:34 44.46 44.53 45.19 42.8 43 42 52.62 52.76 53.76 52.9 53.5 52.7
19/09/2019 23:46:35 44.72 44.9 45.19 42.8 43 42 53.48 53.33 53.76 52.9 53.5 52.7
19/09/2019 23:46:36 44.34 44.8 45.19 42.8 43 42 52.76 53.27 53.76 52.9 53.5 52.7
19/09/2019 23:46:37 45.13 44.94 45.19 42.8 43 42 52.71 53.06 53.76 52.9 53.5 52.7
19/09/2019 23:46:38 46.51 46.15 46.15 42.8 43 42 53.21 53.14 53.76 52.9 53.5 52.7
19/09/2019 23:46:39 46.58 46.54 46.54 42.8 43 42 53.84 53.8 53.8 52.9 53.5 52.7
19/09/2019 23:46:40 46.9 46.74 46.74 42.9 43 42 52.88 53.67 53.8 52.9 53.5 52.7
19/09/2019 23:46:41 47.16 47.19 47.19 42.9 43 42 53.39 53.53 53.8 52.9 53.5 52.7
19/09/2019 23:46:42 47.18 47.22 47.22 42.9 43 42 53.29 53.35 53.8 52.9 53.5 52.7
19/09/2019 23:46:43 47.27 47.35 47.35 43 43 42 54.17 53.91 53.91 52.9 53.5 52.7
19/09/2019 23:46:44 47.04 47.2 47.35 43 43 42 53.87 54.03 54.03 52.9 53.5 52.7
19/09/2019 23:46:45 46.83 47.21 47.35 43 43.1 42 53.24 53.97 54.03 52.9 53.5 52.7
19/09/2019 23:46:46 43.87 46.93 47.35 43 43.1 42 52.35 53.44 54.03 52.9 53.5 52.7
19/09/2019 23:46:47 41.7 45.14 47.35 43 43.1 42 51.52 52.87 54.03 52.9 53.5 52.7
19/09/2019 23:46:48 44.47 44.67 47.35 43 43.1 42 52.83 52.62 54.03 52.9 53.5 52.7
19/09/2019 23:46:49 42.32 44.42 47.35 43 43.1 42 52.7 52.97 54.03 53 53.5 52.7
19/09/2019 23:46:50 41.93 43.1 47.35 43 43.1 42 52.88 53.01 54.03 53 53.5 52.7
19/09/2019 23:46:51 41.72 42.29 47.35 43 43.1 42 51.78 52.67 54.03 53 53.5 52.7
19/09/2019 23:46:52 41.51 42.1 47.35 43 43.1 42 52.32 52.32 54.03 53 53.5 52.7
19/09/2019 23:46:53 41.25 41.83 47.35 43 43.1 42 51.71 52.38 54.03 53 53.5 52.7
19/09/2019 23:46:54 41.28 41.72 47.35 43 43.1 42 51.79 52.01 54.03 52.9 53.5 52.7
19/09/2019 23:46:55 40.39 41.57 47.35 43 43 42 51.63 51.98 54.03 52.9 53.5 52.7
19/09/2019 23:46:56 41.72 41.58 47.35 43 43 42 52.69 52.51 54.03 53 53.5 52.7
19/09/2019 23:46:57 41.73 41.98 47.35 43 43 42 52.18 52.42 54.03 53 53.5 52.7
19/09/2019 23:46:58 42.17 42.05 47.35 43 43 42 52.4 52.51 54.03 53 53.5 52.7
19/09/2019 23:46:59 41.37 42.17 47.35 43 43 42 51.94 52.55 54.03 53 53.5 52.7
19/09/2019 23:47:00 41.8 42 47.35 43 43 42 51.77 52.31 54.03 53 53.5 52.7
19/09/2019 23:47:01 41.13 41.54 47.35 43 43 42 51.75 52.14 54.03 52.9 53.5 52.7
19/09/2019 23:47:02 42.07 41.93 47.35 43 43 42 51.84 51.86 54.03 52.9 53.5 52.7
19/09/2019 23:47:03 42.08 42.33 47.35 43 43 42 52.4 52.36 54.03 52.9 53.5 52.7
19/09/2019 23:47:04 41.2 42.28 47.35 43 43 42 52.15 52.4 54.03 53 53.5 52.7
19/09/2019 23:47:05 41.32 41.77 47.35 43 43 42 52.3 52.49 54.03 53 53.5 52.7
19/09/2019 23:47:06 42.05 42.06 47.35 43 43 42 51.79 52.38 54.03 52.9 53.4 52.7
19/09/2019 23:47:07 42.17 42.08 47.35 43 43 42 52.2 52.22 54.03 52.9 53.4 52.7
19/09/2019 23:47:08 42.57 42.59 47.35 43 43 42 51.92 52.13 54.03 52.9 53.4 52.7
19/09/2019 23:47:09 41.94 42.57 47.35 43 43 42 52.36 52.32 54.03 52.9 53.4 52.7
19/09/2019 23:47:10 42.04 42.42 47.35 43 43 42 51.45 52.31 54.03 52.9 53.4 52.7
19/09/2019 23:47:11 41.53 42.12 47.35 43 43 42 52.1 52.04 54.03 52.9 53.4 52.7
19/09/2019 23:47:12 41.71 42.1 47.35 43 43 42 52.01 52.21 54.03 52.9 53.4 52.7
19/09/2019 23:47:13 41.97 42.13 47.21 43 43 42 51.95 52.27 54.03 52.9 53.4 52.7
19/09/2019 23:47:14 42.44 42.49 47.21 43 43 42 51.85 52.16 53.97 52.9 53.4 52.7
19/09/2019 23:47:15 41.5 42.37 46.93 43 43 42 51.69 52.16 53.44 52.9 53.4 52.7
19/09/2019 23:47:16 41.03 41.64 45.14 43 43 42 51.61 52.05 53.01 52.9 53.4 52.7
19/09/2019 23:47:17 42.54 42.34 44.67 43 42.9 42 52.34 52.24 53.01 52.9 53.4 52.7
19/09/2019 23:47:18 42.09 42.35 44.42 43 42.9 42 51.97 52.37 53.01 52.9 53.4 52.7
19/09/2019 23:47:19 41.45 42.19 43.1 43 42.9 42 52.1 52.19 53.01 52.9 53.4 52.7
19/09/2019 23:47:20 42.28 42.3 42.59 43 42.9 42 52.32 52.34 52.67 52.9 53.4 52.7
19/09/2019 23:47:21 41.45 42.36 42.59 43 42.9 42 51.6 52.45 52.55 52.9 53.4 52.7
19/09/2019 23:47:22 41.99 42.21 42.59 43 42.9 42 51.54 51.92 52.55 52.9 53.4 52.7
19/09/2019 23:47:23 40.69 41.88 42.59 43 42.9 42 51.82 51.94 52.55 52.9 53.3 52.7
19/09/2019 23:47:24 41.61 41.66 42.59 43 42.9 42 51.73 51.95 52.55 52.9 53.3 52.7
19/09/2019 23:47:25 41.61 41.97 42.59 43 42.9 42 51.9 51.94 52.55 52.9 53.3 52.7
19/09/2019 23:47:26 40.27 41.41 42.59 43 42.9 42 51.75 52.11 52.55 52.9 53.3 52.7
19/09/2019 23:47:27 41.7 41.61 42.59 43 42.9 42 51.73 51.88 52.55 52.9 53.3 52.7
19/09/2019 23:47:28 40.78 41.65 42.59 43 42.9 42 51.31 51.77 52.55 52.9 53.3 52.7
19/09/2019 23:47:29 41.81 41.68 42.59 43 42.9 42 51.88 51.97 52.49 52.9 53.3 52.7
19/09/2019 23:47:30 41.68 42.03 42.59 43 42.9 42 52.25 52.24 52.49 52.9 53.3 52.7
19/09/2019 23:47:31 41.8 41.85 42.59 43 42.9 42 51.99 52.54 52.54 52.9 53.3 52.7
19/09/2019 23:47:32 41.62 42.19 42.59 43 42.9 42 52.2 52.43 52.54 52.9 53.3 52.7
19/09/2019 23:47:33 41.11 41.62 42.59 43 42.9 42 52.2 52.44 52.54 52.9 53.3 52.7
19/09/2019 23:47:34 40.83 41.31 42.59 43 42.9 42 52.11 52.35 52.54 52.9 53.3 52.7
19/09/2019 23:47:35 41.96 41.8 42.59 43 42.9 42 52.01 52.33 52.54 52.9 53.3 52.7
19/09/2019 23:47:36 42.37 42.45 42.59 43 42.9 42 52.08 52.19 52.54 52.9 53.3 52.7
19/09/2019 23:47:37 41.36 42.18 42.59 43 42.9 42 51.96 52.42 52.54 52.9 53.3 52.7
19/09/2019 23:47:38 41.99 42.25 42.57 43 42.9 42 52.38 52.41 52.54 52.9 53.3 52.7
19/09/2019 23:47:39 40.84 41.97 42.49 43 42.9 42 53.75 53.49 53.49 52.9 53.3 52.7
19/09/2019 23:47:40 41.29 41.56 42.49 43 42.9 42 52.2 53.4 53.49 52.9 53.3 52.7
19/09/2019 23:47:41 41.27 41.38 42.49 43 42.9 42 52.11 52.7 53.49 52.9 53.3 52.7
19/09/2019 23:47:42 41.98 41.9 42.49 43 42.9 42 52.22 52.38 53.49 52.9 53.3 52.7
19/09/2019 23:47:43 41.48 42.13 42.49 43 42.9 42 51.95 52.38 53.49 52.9 53.3 52.7
19/09/2019 23:47:44 41.64 41.93 42.45 43 42.9 42 51.59 52.26 53.49 52.9 53.3 52.7
19/09/2019 23:47:45 41.2 41.69 42.45 43 42.9 42 52.23 52.25 53.49 52.9 53.3 52.7
19/09/2019 23:47:46 41.3 41.45 42.45 43 42.9 42 51.84 52.23 53.49 52.9 53.3 52.7
19/09/2019 23:47:47 41.24 41.44 42.45 43 42.9 42 51.97 52.05 53.49 52.9 53.3 52.7
19/09/2019 23:47:48 41.37 41.59 42.45 43 42.9 42 52.18 52.26 53.49 52.9 53.3 52.7
19/09/2019 23:47:49 41.3 41.52 42.45 43 42.9 42 52.23 52.32 53.49 52.9 53.3 52.7
19/09/2019 23:47:50 41.07 41.5 42.45 43 42.9 42 52.97 52.85 53.49 52.9 53.3 52.7
19/09/2019 23:47:51 41.86 41.82 42.45 43 42.9 42 51.79 52.72 53.49 52.9 53.3 52.7
19/09/2019 23:47:52 42.11 42.21 42.45 43 42.9 42 51.99 52.35 53.49 52.9 53.3 52.7
19/09/2019 23:47:53 41.89 42.12 42.45 43 42.9 42 52.4 52.34 53.49 52.9 53.3 52.7
19/09/2019 23:47:54 40.56 41.91 42.45 43 42.9 42 51.46 52.22 53.49 52.9 53.3 52.7
19/09/2019 23:47:55 41.13 41.3 42.45 43 42.9 42 52.08 52.09 53.49 52.9 53.3 52.7
19/09/2019 23:47:56 41.39 41.9 42.45 43 42.9 42 51.5 52.13 53.49 52.9 53.3 52.7
19/09/2019 23:47:57 41.29 41.46 42.45 43 42.9 42 51.18 51.67 53.49 52.9 53.3 52.7
19/09/2019 23:47:58 41.97 41.73 42.45 43 42.9 42 52.52 52.22 53.49 52.9 53.3 52.7
19/09/2019 23:47:59 42.06 42.08 42.45 43 42.9 42 51.78 52.15 53.49 52.9 53.3 52.7
19/09/2019 23:48:00 41.21 42.02 42.45 43 42.9 42 52.19 52.35 53.49 52.9 53.3 52.7
19/09/2019 23:48:01 40.03 41.48 42.45 43 42.9 42 51.07 52.02 53.49 52.9 53.3 52.7
19/09/2019 23:48:02 41.89 41.75 42.45 43 42.9 42 51.42 51.64 53.49 52.9 53.3 52.7
19/09/2019 23:48:03 41.5 41.94 42.45 43 42.9 42 51.68 51.85 53.49 52.9 53.3 52.7
19/09/2019 23:48:04 42.21 42.08 42.45 43 42.9 42 51.7 52 53.49 52.9 53.3 52.7
19/09/2019 23:48:05 41.76 42.27 42.45 43 42.9 42 51.96 52.02 53.49 52.9 53.3 52.7
19/09/2019 23:48:06 41.74 41.99 42.27 43 42.9 42 51.79 52.03 53.49 52.9 53.3 52.7
19/09/2019 23:48:07 41.4 41.94 42.27 43 42.9 42 52.07 52.1 53.49 52.9 53.3 52.7
19/09/2019 23:48:08 39.78 41.45 42.27 43 42.9 42 51.46 52.1 53.49 52.9 53.3 52.7
19/09/2019 23:48:09 40.19 40.63 42.27 43 42.9 42 52.17 52.05 53.4 52.9 53.3 52.7
19/09/2019 23:48:10 40.88 40.89 42.27 43 42.9 42 52.02 52.23 52.85 52.9 53.3 52.7
19/09/2019 23:48:11 40.5 41.01 42.27 43 42.9 42 52.17 52.35 52.85 52.9 53.3 52.7
19/09/2019 23:48:12 41.91 41.63 42.27 43 42.9 42 52.5 52.49 52.85 52.9 53.3 52.7
19/09/2019 23:48:13 41.87 41.85 42.27 43 42.9 42 52.37 52.46 52.85 52.9 53.3 52.7
19/09/2019 23:48:14 41.06 41.78 42.27 43 42.9 42 51.79 52.31 52.85 52.9 53.3 52.7
19/09/2019 23:48:15 42.48 42.38 42.38 43 42.9 42 52.43 52.42 52.85 52.9 53.3 52.7
19/09/2019 23:48:16 41.2 42.42 42.42 43 42.9 42 51.9 52.35 52.85 52.9 53.3 52.7
19/09/2019 23:48:17 42.45 42.46 42.46 43 42.9 42 52.37 52.51 52.85 52.9 53.3 52.7
19/09/2019 23:48:18 42.24 42.27 42.46 43 42.9 42 52.18 52.65 52.85 52.9 53.3 52.7
19/09/2019 23:48:19 42.14 42.47 42.47 43 42.9 42 52.12 52.38 52.85 52.9 53.3 52.7
19/09/2019 23:48:20 42.08 42.31 42.47 43 42.9 42 51.94 52.33 52.72 52.9 53.3 52.7
19/09/2019 23:48:21 41.74 42.36 42.47 43 42.9 42 51.64 52.21 52.65 52.9 53.3 52.7
19/09/2019 23:48:22 41.1 42.02 42.47 43 42.9 42 51.4 52.03 52.65 52.9 53.3 52.7
19/09/2019 23:48:23 41.23 41.59 42.47 43 42.9 42 51.76 51.8 52.65 52.9 53.3 52.7
19/09/2019 23:48:24 41.53 41.84 42.47 43 42.9 42 51.93 51.94 52.65 52.9 53.3 52.7
19/09/2019 23:48:25 41.64 41.9 42.47 43 42.9 42 51.7 51.96 52.65 52.9 53.3 52.7
19/09/2019 23:48:26 42.58 42.27 42.47 43 42.9 42 52.41 52.21 52.65 52.9 53.3 52.7
19/09/2019 23:48:27 41.59 42.2 42.47 43 42.9 42 52.56 52.56 52.65 52.9 53.3 52.7
19/09/2019 23:48:28 41.4 41.86 42.47 43 42.9 42 51.21 52.56 52.65 52.9 53.3 52.7
19/09/2019 23:48:29 41.92 42.02 42.47 43 42.9 42 52.15 52.18 52.65 52.9 53.3 52.7
19/09/2019 23:48:30 41.4 42.19 42.47 43 42.9 42 51.69 52.05 52.65 52.8 53.3 52.7
19/09/2019 23:48:31 41.23 41.52 42.47 43 42.9 42 51.46 51.94 52.65 52.8 53.3 52.7
19/09/2019 23:48:32 41.92 42.17 42.47 43 42.8 42 52.02 51.99 52.65 52.8 53.2 52.7
19/09/2019 23:48:33 41.37 41.76 42.47 43 42.8 42 51.93 52.17 52.65 52.8 53.2 52.7
19/09/2019 23:48:34 41.57 41.78 42.47 43 42.8 42 51.99 52.24 52.65 52.8 53.2 52.7
19/09/2019 23:48:35 41.87 42.23 42.47 43 42.8 42 51.97 52.24 52.65 52.8 53.2 52.7
19/09/2019 23:48:36 41.89 42.26 42.47 43 42.8 42 51.93 52.02 52.65 52.8 53.2 52.7
19/09/2019 23:48:37 40.63 41.56 42.47 43 42.8 42 52.04 52.35 52.65 52.8 53.2 52.7
19/09/2019 23:48:38 41.06 41.4 42.47 43 42.8 42 51.62 52.12 52.65 52.8 53.2 52.7
19/09/2019 23:48:39 40.98 41.25 42.47 43 42.8 42 51.96 52.12 52.65 52.8 53.2 52.7
19/09/2019 23:48:40 42.65 42.3 42.47 43 42.8 42 52.62 52.48 52.65 52.8 53.2 52.7
19/09/2019 23:48:41 41.1 42.35 42.47 43 42.8 42 52.12 52.62 52.65 52.8 53.2 52.7
19/09/2019 23:48:42 41.1 41.79 42.47 43 42.8 42 51.57 52.16 52.65 52.8 53.2 52.7
19/09/2019 23:48:43 40.95 41.5 42.47 43 42.8 42 51.98 51.96 52.65 52.8 53.2 52.7
19/09/2019 23:48:44 40.98 41.37 42.47 43 42.8 42 51.54 52.17 52.65 52.8 53.2 52.7
19/09/2019 23:48:45 41.4 41.44 42.47 43 42.8 42 52.52 52.24 52.65 52.8 53.2 52.7
19/09/2019 23:48:46 40.81 41.42 42.47 43 42.8 42 51.62 52.14 52.65 52.8 53.2 52.7
19/09/2019 23:48:47 41.73 41.56 42.47 43 42.8 42 52.12 52.23 52.65 52.8 53.2 52.7
19/09/2019 23:48:48 41.55 41.77 42.47 43 42.8 42 51.71 51.96 52.62 52.8 53.2 52.7
19/09/2019 23:48:49 42.08 42.2 42.36 43 42.8 42 51.43 51.77 52.62 52.8 53.2 52.7
19/09/2019 23:48:50 41.71 41.89 42.36 43 42.8 42 51.9 51.95 52.62 52.8 53.2 52.7
19/09/2019 23:48:51 42.16 42.35 42.35 43 42.8 42 51.43 51.89 52.62 52.8 53.2 52.7
19/09/2019 23:48:52 41.34 42.2 42.35 43 42.8 42 51.51 51.74 52.62 52.8 53.2 52.7
19/09/2019 23:48:53 41.68 42.06 42.35 43 42.8 42 52.61 52.42 52.62 52.8 53.2 52.7
19/09/2019 23:48:54 40.23 41.82 42.35 43 42.8 42 51.59 52.29 52.62 52.8 53.2 52.7
19/09/2019 23:48:55 41.54 41.31 42.35 43 42.8 42 52.44 52.41 52.62 52.8 53.2 52.7
19/09/2019 23:48:56 41.11 41.53 42.35 43 42.8 42 52.29 52.39 52.62 52.8 53.2 52.7
19/09/2019 23:48:57 40.76 41.26 42.35 43 42.8 42 51.2 52.21 52.62 52.8 53.2 52.7
19/09/2019 23:48:58 41.45 41.35 42.35 43 42.8 42 51.38 51.92 52.62 52.8 53.2 52.7
19/09/2019 23:48:59 41.81 41.77 42.35 43 42.8 42 52.17 51.95 52.62 52.8 53.2 52.7
19/09/2019 23:49:00 41.77 41.9 42.35 43 42.8 42 52.04 52.27 52.62 52.8 53.2 52.7
19/09/2019 23:49:01 41.04 41.92 42.35 43 42.8 42 52.07 52.34 52.62 52.8 53.2 52.7
19/09/2019 23:49:02 40.93 41.45 42.35 43 42.8 42 51.63 52.15 52.62 52.8 53.2 52.7
19/09/2019 23:49:03 42 41.77 42.35 43 42.8 42 51.81 52.05 52.62 52.8 53.2 52.7
19/09/2019 23:49:04 41.83 41.99 42.35 43 42.8 42 52.19 52.14 52.62 52.8 53.2 52.7
19/09/2019 23:49:05 41.56 42.08 42.35 43 42.8 42 52.24 52.37 52.62 52.8 53.2 52.7
19/09/2019 23:49:06 40.99 41.9 42.35 43 42.8 42 51.66 52.19 52.62 52.8 53.2 52.7
19/09/2019 23:49:07 41.72 41.8 42.35 43 42.8 42 51.72 51.98 52.62 52.8 53.2 52.7
19/09/2019 23:49:08 41.01 41.84 42.35 43 42.8 42 51.92 52.01 52.62 52.8 53.2 52.7
19/09/2019 23:49:09 40.28 41.32 42.35 43 42.8 42 52.45 52.4 52.62 52.8 53.2 52.7
19/09/2019 23:49:10 40.21 40.91 42.35 43 42.8 42 51.53 52.38 52.62 52.8 53.2 52.7
19/09/2019 23:49:11 42.18 41.72 42.35 43 42.8 42 51.96 52.04 52.42 52.8 53.2 52.7
19/09/2019 23:49:12 42.41 42.38 42.38 43 42.8 42 52.15 52.25 52.42 52.8 53.2 52.7
19/09/2019 23:49:13 42.01 42.41 42.41 43 42.8 42 51.91 52.1 52.42 52.8 53.2 52.7
19/09/2019 23:49:14 41.34 42.23 42.41 43 42.8 42 51.92 52.04 52.42 52.8 53.2 52.7
19/09/2019 23:49:15 41.53 41.74 42.41 43 42.8 42 51.5 52.24 52.42 52.8 53.2 52.7
19/09/2019 23:49:16 42.41 42.14 42.41 43 42.8 42 53.54 53.1 53.1 52.8 53.2 52.7
19/09/2019 23:49:17 41.3 42.14 42.41 43 42.8 42 52.63 53.27 53.27 52.8 53.2 52.7
19/09/2019 23:49:18 41.04 41.65 42.41 43 42.8 42 51.67 52.71 53.27 52.8 53.2 52.7
19/09/2019 23:49:19 40.17 41.54 42.41 43 42.8 42 51.95 52.37 53.27 52.8 53.2 52.7
19/09/2019 23:49:20 41.48 41.29 42.41 43 42.8 42 51.91 52.15 53.27 52.8 53.2 52.7
19/09/2019 23:49:21 41.54 41.54 42.41 43 42.8 42 52.13 52.17 53.27 52.8 53.2 52.7
19/09/2019 23:49:22 42.09 42.12 42.41 43 42.8 42 52.67 52.7 53.27 52.8 53.2 52.7
19/09/2019 23:49:23 41.76 42.16 42.41 43 42.8 42 53.12 53.01 53.27 52.8 53.2 52.7
19/09/2019 23:49:24 41.02 41.74 42.41 43 42.8 42 52.46 52.88 53.27 52.8 53.2 52.7
19/09/2019 23:49:25 41.88 42.12 42.41 43 42.8 42 52.65 53.05 53.27 52.8 53.2 52.7
19/09/2019 23:49:26 41.92 41.96 42.41 43 42.8 42 52.87 52.9 53.27 52.8 53.2 52.7
19/09/2019 23:49:27 42.04 42.23 42.41 43 42.8 42 52.18 52.85 53.27 52.8 53.2 52.7
19/09/2019 23:49:28 41.2 42.03 42.41 43 42.8 42 51.95 52.56 53.27 52.8 53.2 52.7
19/09/2019 23:49:29 41.45 41.89 42.41 43 42.8 42 52.03 52.29 53.27 52.8 53.2 52.7
19/09/2019 23:49:30 41.72 41.78 42.41 43 42.8 42 59.44 58.62 58.62 52.9 53.2 52.7
19/09/2019 23:49:31 41.43 41.75 42.41 43 42.8 42 54.52 58.52 58.62 52.9 53.2 52.7
19/09/2019 23:49:32 42.08 42.32 42.41 43 42.8 42 52.74 56.29 58.62 52.9 53.2 52.7
19/09/2019 23:49:33 41.35 42.15 42.41 43 42.7 42 54.53 54.9 58.62 52.9 53.2 52.7
19/09/2019 23:49:34 41.83 41.82 42.41 43 42.7 42 56.36 56.1 58.62 52.9 53.2 52.7
19/09/2019 23:49:35 42.6 42.32 42.41 43 42.7 42 52.55 55.54 58.62 52.9 53.2 52.7
19/09/2019 23:49:36 42.55 42.67 42.67 43 42.7 42 52.61 53.87 58.62 52.9 53.2 52.7
19/09/2019 23:49:37 41.28 42.45 42.67 43 42.7 42 53.31 53.65 58.62 52.9 53.2 52.7
19/09/2019 23:49:38 42.3 42.3 42.67 43 42.7 42 51.89 53.17 58.62 52.9 53.2 52.7
19/09/2019 23:49:39 41.49 42.13 42.67 43 42.7 42 51.67 52.35 58.62 52.9 53.2 52.7
19/09/2019 23:49:40 41.42 41.93 42.67 43 42.6 42 51.34 52.04 58.62 52.9 53.2 52.7
19/09/2019 23:49:41 42.38 42.24 42.67 43 42.6 42 52.05 51.98 58.62 52.9 53.1 52.7
19/09/2019 23:49:42 42.16 42.34 42.67 43 42.6 42 52.28 52.32 58.62 52.9 53.1 52.7
19/09/2019 23:49:43 41.58 42.47 42.67 43 42.6 42 52.58 52.56 58.62 52.9 53.1 52.7
19/09/2019 23:49:44 41.99 42.2 42.67 43 42.6 42 52.27 52.72 58.62 52.9 53.1 52.7
19/09/2019 23:49:45 41.96 42.37 42.67 43 42.6 42 52.29 52.52 58.62 52.9 53.1 52.7
19/09/2019 23:49:46 41.53 42.06 42.67 43 42.6 42 52.04 52.51 58.62 52.9 53.1 52.7
19/09/2019 23:49:47 42.43 42.32 42.67 43 42.6 42 52.4 52.44 58.62 52.9 53.1 52.7
19/09/2019 23:49:48 41.83 42.2 42.67 43 42.6 42 59.54 58.42 58.62 53 53.1 52.7
19/09/2019 23:49:49 40.77 42.17 42.67 43 42.6 42 54.29 58.14 58.62 53 53.1 52.7
19/09/2019 23:49:50 40.65 41.47 42.67 43 42.6 42 52.22 55.92 58.62 53 53.1 52.7
19/09/2019 23:49:51 41.98 41.86 42.67 43 42.6 42 52.2 54.01 58.62 53 53.1 52.7
19/09/2019 23:49:52 41.5 41.83 42.67 43 42.6 42 52.7 53.13 58.62 53 53.1 52.7
19/09/2019 23:49:53 41.5 41.78 42.67 43 42.6 42 51.55 52.79 58.62 53 53.1 52.7
19/09/2019 23:49:54 41.17 41.73 42.67 43 42.6 42 51.6 52.14 58.62 53 53.1 52.7
19/09/2019 23:49:55 41.3 41.83 42.67 43 42.6 42 52.25 52.27 58.62 53 53.1 52.7
19/09/2019 23:49:56 41.49 41.65 42.67 43 42.6 42 51.74 52.47 58.62 53 53.1 52.7
19/09/2019 23:49:57 42.06 41.99 42.67 43 42.6 42 51.62 52 58.62 53 53.1 52.7
19/09/2019 23:49:58 40.73 42.01 42.67 43 42.6 42 52.29 52.2 58.62 53 53.1 52.7
19/09/2019 23:49:59 41.37 41.45 42.67 43 42.6 42 52.46 52.83 58.62 53 53.1 52.7
19/09/2019 23:50:00 40.25 41.49 42.67 43 42.6 42 52.41 52.69 58.52 53 53.1 52.7
19/09/2019 23:50:01 41.78 41.47 42.67 43 42.6 42 52.21 52.34 58.42 53 53.1 52.7
19/09/2019 23:50:02 41.01 41.52 42.67 43 42.6 42 53.97 53.52 58.42 53 53.1 52.7
19/09/2019 23:50:03 42.02 41.83 42.67 43 42.6 42 52.3 53.27 58.42 52.9 53.1 52.7
19/09/2019 23:50:04 42.39 42.26 42.67 43 42.6 42 51.87 52.64 58.42 52.9 53.1 52.7
19/09/2019 23:50:05 41.64 42.23 42.67 43 42.6 42 51.39 52.18 58.42 52.9 53.1 52.7
19/09/2019 23:50:06 40.97 42.14 42.47 43 42.6 42 52.41 52.25 58.42 52.9 53.1 52.7
19/09/2019 23:50:07 41.35 41.54 42.47 43 42.6 42 51.76 52.33 58.42 52.9 53.1 52.7
19/09/2019 23:50:08 41.4 41.66 42.47 43 42.5 42 52.23 52.18 58.42 52.9 53.1 52.7
19/09/2019 23:50:09 40.85 41.42 42.47 42.9 42.5 42 51.03 52.11 58.42 52.9 53.1 52.7
19/09/2019 23:50:10 41.25 41.31 42.47 42.9 42.5 42 51.99 51.87 58.42 52.9 53.1 52.7
19/09/2019 23:50:11 41.66 41.71 42.47 42.8 42.5 42 51.87 51.93 58.42 52.9 53.1 52.7
19/09/2019 23:50:12 41.42 41.76 42.47 42.8 42.5 42 52.18 52.4 58.42 52.9 53 52.7
19/09/2019 23:50:13 42.36 42.32 42.37 42.7 42.5 42 51.68 52.07 58.42 52.9 53 52.7
19/09/2019 23:50:14 41.89 42.23 42.37 42.7 42.5 42 51.79 51.97 58.42 52.8 53 52.7
19/09/2019 23:50:15 41.51 42.27 42.32 42.6 42.5 42 52.14 52.28 58.42 52.8 53 52.7
19/09/2019 23:50:16 42.08 42.06 42.32 42.6 42.5 42 51.84 52.09 58.42 52.8 53 52.7
19/09/2019 23:50:17 41.69 42.08 42.32 42.5 42.5 42 52.17 52.17 58.42 52.6 53 52.7
19/09/2019 23:50:18 40.64 41.81 42.32 42.3 42.5 42 52.42 52.42 58.14 52.5 53 52.7
19/09/2019 23:50:19 42.11 42.01 42.32 42.3 42.4 42 51.7 52.26 55.92 52.5 53 52.7
19/09/2019 23:50:20 41.98 42.3 42.32 42.2 42.4 42 51.93 52.08 54.01 52.5 53 52.7
19/09/2019 23:50:21 41.58 42.12 42.32 42.1 42.4 42 52.2 52.26 53.52 52.4 53 52.7
19/09/2019 23:50:22 41.83 42.01 42.32 42.1 42.4 42 52.01 52.41 53.52 52.4 53 52.7
19/09/2019 23:50:23 42.42 42.4 42.4 42.1 42.4 42 52.05 52.08 53.52 52.4 53 52.7
19/09/2019 23:50:24 41.8 42.16 42.4 42.1 42.4 42 51.68 52.16 53.52 52.4 53 52.7
19/09/2019 23:50:25 41.43 42.02 42.4 42.1 42.4 42 52.3 52.32 53.52 52.4 53 52.7
19/09/2019 23:50:26 41.44 41.7 42.4 42.1 42.4 42 51.85 52.17 53.52 52.4 53 52.7
19/09/2019 23:50:27 41.74 41.93 42.4 42.1 42.4 42 51.99 52.11 53.52 52.4 53 52.7
19/09/2019 23:50:28 41.21 41.82 42.4 42.1 42.4 42 52.26 52.32 53.52 52.4 53 52.7
19/09/2019 23:50:29 42.16 42.14 42.4 42.1 42.4 42 51.74 52.32 53.52 52.4 53 52.7
19/09/2019 23:50:30 41.13 42.09 42.4 42.1 42.4 42 52.54 52.56 53.52 52.4 53 52.7
19/09/2019 23:50:31 42.13 42.03 42.4 42.1 42.4 42 52.34 52.73 53.52 52.4 52.9 52.7
19/09/2019 23:50:32 41.26 42 42.4 42.1 42.4 42 52.71 52.72 53.27 52.4 52.9 52.7
19/09/2019 23:50:33 41.6 41.82 42.4 42 42.4 42 52.5 52.71 52.73 52.4 52.9 52.7
19/09/2019 23:50:34 41.69 42.09 42.4 42 42.4 42 53.97 53.56 53.56 52.4 52.9 52.7
19/09/2019 23:50:35 42.4 42.31 42.4 42 42.4 42 52.68 53.47 53.56 52.4 52.9 52.7
19/09/2019 23:50:36 41.89 42.19 42.4 42 42.4 42 52.22 52.92 53.56 52.4 52.9 52.7
19/09/2019 23:50:37 41.84 42.13 42.4 42 42.4 42 52.17 52.51 53.56 52.4 52.9 52.7
19/09/2019 23:50:38 41.08 42 42.4 42 42.4 42 52.91 53.11 53.56 52.4 52.7 52.7
19/09/2019 23:50:39 40.85 41.66 42.4 42 42.4 42 52.51 52.85 53.56 52.4 52.7 52.7
19/09/2019 23:50:40 41.33 41.51 42.4 42 42.4 42 52.07 52.46 53.56 52.4 52.7 52.7
19/09/2019 23:50:41 41.9 42.03 42.4 42 42.4 42 52.38 52.55 53.56 52.4 52.7 52.7
19/09/2019 23:50:42 42.01 42.08 42.4 42 42.4 42 52.2 52.62 53.56 52.4 52.7 52.7
19/09/2019 23:50:43 40.96 42.16 42.4 42 42.4 42 51.92 52.27 53.56 52.4 52.7 52.7
19/09/2019 23:50:44 41.53 41.71 42.4 42 42.4 42 51.7 52.1 53.56 52.4 52.7 52.7
19/09/2019 23:50:45 41.36 41.67 42.4 42 42.4 42 51.56 51.9 53.56 52.4 52.7 52.7
19/09/2019 23:50:46 41.84 41.71 42.4 42 42.4 42 52.58 52.38 53.56 52.3 52.7 52.7
19/09/2019 23:50:47 41.63 41.95 42.4 42 42.4 42 52.39 52.46 53.56 52.3 52.7 52.7
19/09/2019 23:50:48 40.64 41.67 42.4 42 42.4 42 52.29 52.53 53.56 52.3 52.7 52.7
19/09/2019 23:50:49 40.32 41.23 42.4 42 42.4 42 52.29 52.66 53.56 52.3 52.7 52.7
19/09/2019 23:50:50 40.47 41.29 42.4 42 42.4 42 52.2 52.44 53.56 52.3 52.7 52.7
19/09/2019 23:50:51 41.6 41.45 42.4 42 42.4 42 52.06 52.43 53.56 52.3 52.7 52.7
19/09/2019 23:50:52 40.99 41.3 42.4 42 42.4 42 51.99 52.24 53.56 52.3 52.7 52.7
19/09/2019 23:50:53 41.61 41.54 42.31 42 42.4 42 51.72 52.07 53.56 52.3 52.7 52.7
19/09/2019 23:50:54 41.92 41.9 42.31 42 42.4 42 52.16 52.33 53.56 52.3 52.7 52.7
19/09/2019 23:50:55 42.15 42.1 42.31 42 42.4 42 52.05 52.14 53.56 52.3 52.7 52.7
19/09/2019 23:50:56 41.29 42.27 42.31 42 42.4 42 51.95 52.32 53.56 52.3 52.7 52.7
19/09/2019 23:50:57 40.56 41.68 42.31 42 42.3 42 52.23 52.27 53.56 52.3 52.7 52.7
19/09/2019 23:50:58 42.26 42.06 42.31 42 42.3 42 52.83 52.7 53.56 52.4 52.7 52.7
19/09/2019 23:50:59 41.93 42.03 42.31 42 42.3 42 52.5 52.73 53.56 52.4 52.7 52.7
19/09/2019 23:51:00 41.75 42.21 42.31 42 42.3 42 51.59 52.62 53.56 52.3 52.7 52.7
19/09/2019 23:51:01 41.84 42.05 42.31 42 42.3 42 52.39 52.31 53.56 52.3 52.7 52.7
19/09/2019 23:51:02 41.41 41.8 42.31 42 42.3 42 52.77 52.72 53.56 52.4 52.7 52.7
19/09/2019 23:51:03 41.82 42.02 42.31 42 42.3 42 51.72 52.73 53.56 52.3 52.7 52.7
19/09/2019 23:51:04 41.59 41.91 42.31 42 42.3 42 52.26 52.36 53.47 52.3 52.7 52.7
19/09/2019 23:51:05 41.47 41.75 42.27 42 42.3 42 51.91 52.11 53.11 52.4 52.7 52.7
19/09/2019 23:51:06 42.17 42.25 42.27 42 42.3 42 52.36 52.36 53.11 52.4 52.7 52.7
19/09/2019 23:51:07 41.57 41.99 42.27 42 42.3 42 53.13 52.99 53.11 52.4 52.7 52.7
19/09/2019 23:51:08 40.86 41.8 42.27 42 42.3 42 53.11 53.3 53.3 52.4 52.7 52.7
19/09/2019 23:51:09 41.36 41.51 42.27 42 42.3 42 52.56 52.94 53.3 52.4 52.7 52.7
19/09/2019 23:51:10 40.76 41.6 42.27 42 42.2 42 51.5 52.84 53.3 52.4 52.7 52.7
19/09/2019 23:51:11 42.3 41.98 42.27 42 42.2 42 52.34 52.28 53.3 52.4 52.7 52.7
19/09/2019 23:51:12 41.93 42.27 42.27 42 42.2 42 52.51 52.59 53.3 52.4 52.7 52.7
19/09/2019 23:51:13 41.06 42.02 42.27 42 42.2 42 52.85 52.96 53.3 52.4 52.7 52.7
19/09/2019 23:51:14 41.58 41.65 42.27 42 42.2 42 52.81 53.17 53.3 52.4 52.7 52.7
19/09/2019 23:51:15 41.81 41.93 42.27 42 42.2 42 52.98 53.11 53.3 52.4 52.7 52.7
19/09/2019 23:51:16 42.5 42.27 42.27 42 42.2 42 51.49 52.73 53.3 52.4 52.6 52.7
19/09/2019 23:51:17 42.35 42.51 42.51 42 42.2 42 52.4 52.58 53.3 52.4 52.6 52.7
19/09/2019 23:51:18 42.16 42.42 42.51 42 42.2 42 52.09 52.28 53.3 52.4 52.6 52.7
19/09/2019 23:51:19 41.5 42.4 42.51 42 42.2 42 51.63 52.16 53.3 52.4 52.6 52.7
19/09/2019 23:51:20 41.65 42.13 42.51 42 42.2 42 52.59 52.61 53.3 52.4 52.6 52.7
19/09/2019 23:51:21 41.81 41.89 42.51 42 42.2 42 52.5 52.5 53.3 52.4 52.6 52.7
19/09/2019 23:51:22 41.99 42.11 42.51 42 42.2 42 52.06 52.51 53.3 52.4 52.6 52.7
19/09/2019 23:51:23 43.76 43.25 43.25 42 42.2 42 64 62.47 62.47 52.6 52.7 52.7
19/09/2019 23:51:24 43.44 43.5 43.5 42 42.2 42 57.07 61.68 62.47 52.6 52.7 52.7
19/09/2019 23:51:25 42.99 43.29 43.5 42 42.2 42 56.57 59.43 62.47 52.6 52.7 52.7
19/09/2019 23:51:26 48.15 47.21 47.21 42.1 42.2 42 72.52 71.15 71.15 53.8 53.1 52.8
19/09/2019 23:51:27 42.68 46.41 47.21 42.1 42.2 42 57.02 70.08 71.15 53.8 53.1 52.8
19/09/2019 23:51:28 45.8 46.33 47.21 42.1 42.2 42 59.91 66.19 71.15 53.9 53.2 52.8
19/09/2019 23:51:29 43.02 44.78 47.21 42.1 42.2 42 59.42 63.2 71.15 53.9 53.2 52.8
19/09/2019 23:51:30 46.66 46.31 47.21 42.1 42.3 42 62.01 62.15 71.15 54 53.2 52.8
19/09/2019 23:51:31 52.49 51.71 51.71 42.2 42.3 42 67.57 67.23 71.15 54.3 53.3 52.8
19/09/2019 23:51:32 55.84 55.28 55.28 42.5 42.4 42.1 64.66 67.4 71.15 54.5 53.4 52.9
19/09/2019 23:51:33 59.29 58.61 58.61 43.1 42.6 42.1 66.65 66.87 71.15 54.7 53.5 52.9
19/09/2019 23:51:34 52.58 58.2 58.61 43.3 42.7 42.1 60.68 66.46 71.15 54.7 53.5 52.9
19/09/2019 23:51:35 58.33 58.57 58.61 43.7 42.8 42.2 65.81 65.52 71.15 54.9 53.6 52.9
19/09/2019 23:51:36 54.87 57.55 58.61 43.8 42.9 42.2 61.32 65.51 71.15 55 53.6 52.9
19/09/2019 23:51:37 54.35 56.85 58.61 44 43 42.2 59.59 63.54 71.15 55 53.6 52.9
19/09/2019 23:51:38 59.45 59.34 59.34 44.4 43.2 42.3 84.83 83.24 83.24 61.2 57.5 54.5
19/09/2019 23:51:39 58.84 59.66 59.66 44.8 43.4 42.3 68.19 81.82 83.24 61.3 57.6 54.5
19/09/2019 23:51:40 60.39 59.84 59.84 45.3 43.6 42.4 65.38 77.8 83.24 61.3 57.6 54.5
19/09/2019 23:51:41 54.99 59.79 59.84 45.4 43.6 42.4 60.62 73.93 83.24 61.3 57.6 54.5
19/09/2019 23:51:42 42.35 56.87 59.84 45.4 43.6 42.4 53.09 69.95 83.24 61.3 57.6 54.5
19/09/2019 23:51:43 48.54 52.88 59.84 45.4 43.6 42.4 55.57 65.86 83.24 61.3 57.6 54.5
19/09/2019 23:51:44 46.28 50.62 59.84 45.4 43.6 42.4 53.55 62.21 83.24 61.3 57.6 54.5
19/09/2019 23:51:45 41.91 48.37 59.84 45.4 43.6 42.4 52.91 58.81 83.24 61.3 57.6 54.5
19/09/2019 23:51:46 43.65 45.74 59.84 45.4 43.6 42.4 55.26 56.12 83.24 61.4 57.6 54.5
19/09/2019 23:51:47 43.16 44.33 59.84 45.4 43.6 42.4 54.13 55.94 83.24 61.4 57.6 54.5
19/09/2019 23:51:48 43.27 43.57 59.84 45.4 43.6 42.4 55.06 55.32 83.24 61.4 57.6 54.5
19/09/2019 23:51:49 45.7 45.56 59.84 45.4 43.6 42.4 53.8 55.39 83.24 61.4 57.6 54.5
19/09/2019 23:51:50 44.37 44.96 59.84 45.4 43.6 42.4 52.82 54.4 83.24 61.4 57.6 54.5
19/09/2019 23:51:51 53.38 52.56 59.84 45.5 43.7 42.5 67.9 66.03 83.24 61.4 57.7 54.6
19/09/2019 23:51:52 50.98 51.66 59.84 45.5 43.7 42.5 56.46 65.47 83.24 61.4 57.7 54.6
19/09/2019 23:51:53 56.49 55.85 59.84 45.7 43.8 42.5 59.72 62.08 83.24 61.4 57.7 54.6
19/09/2019 23:51:54 63.1 62 62 46.4 44.2 42.6 64.91 64.56 83.24 61.5 57.7 54.6
19/09/2019 23:51:55 62.31 62.71 62.71 46.9 44.5 42.7 65.71 66.13 83.24 61.5 57.7 54.6
19/09/2019 23:51:56 68.89 67.93 67.93 48.8 45.6 43.2 71.17 70.51 83.24 61.6 57.8 54.6
19/09/2019 23:51:57 66.56 68.43 68.43 49.6 46.2 43.5 69.42 70.89 83.24 61.7 57.9 54.7
19/09/2019 23:51:58 62.97 66.94 68.43 49.9 46.4 43.6 65.66 69.67 83.24 61.7 57.9 54.7
19/09/2019 23:51:59 65.21 67.28 68.43 50.3 46.8 43.7 86.76 86.04 86.04 64.9 60.6 56.3
19/09/2019 23:52:00 57.57 64.4 68.43 50.4 46.8 43.8 61.45 83.08 86.04 64.9 60.6 56.3
19/09/2019 23:52:01 56.58 61.43 68.43 50.5 46.9 43.8 59.76 78.88 86.04 64.9 60.6 56.3
19/09/2019 23:52:02 52.64 58.88 68.43 50.5 46.9 43.8 56.72 74.72 86.04 64.9 60.6 56.3
19/09/2019 23:52:03 53.11 56.11 68.43 50.5 46.9 43.8 56.35 70.59 86.04 64.9 60.6 56.3
19/09/2019 23:52:04 50.41 54.43 68.43 50.5 46.9 43.8 54.34 66.59 86.04 64.9 60.6 56.3
19/09/2019 23:52:05 46.74 52.31 68.43 50.5 46.9 43.8 52.81 62.74 86.04 64.9 60.6 56.3
19/09/2019 23:52:06 51.82 51.54 68.43 50.5 46.9 43.8 56.01 59.17 86.04 64.9 60.6 56.3
19/09/2019 23:52:07 52.89 52.56 68.43 50.6 46.9 43.8 58.19 58.4 86.04 64.9 60.6 56.3
19/09/2019 23:52:08 51.42 52.56 68.43 50.6 47 43.8 58.05 58.95 86.04 64.9 60.6 56.3
19/09/2019 23:52:09 51.04 52.52 68.43 50.6 47 43.8 60.64 60.51 86.04 64.9 60.6 56.3
19/09/2019 23:52:10 46.88 51.26 68.43 50.6 47 43.8 53.41 59.55 86.04 64.9 60.6 56.3
19/09/2019 23:52:11 46.72 48.73 68.43 50.6 47 43.8 52.73 56.73 86.04 64.9 60.6 56.3
19/09/2019 23:52:12 45.55 47.79 68.43 50.6 47 43.8 52.25 54.79 86.04 64.9 60.6 56.3
19/09/2019 23:52:13 44.49 46.39 68.43 50.6 47 43.8 52.5 53.44 86.04 64.9 60.6 56.3
19/09/2019 23:52:14 49.34 48.44 68.43 50.6 47 43.9 60.17 58.62 86.04 64.9 60.6 56.3
19/09/2019 23:52:15 50.98 50.21 68.43 50.6 47 43.9 56.15 57.87 86.04 64.9 60.6 56.3
19/09/2019 23:52:16 46.44 49.97 68.43 50.6 47 43.9 54.14 56.79 86.04 64.9 60.6 56.3
19/09/2019 23:52:17 43.84 47.77 68.43 50.6 47 43.9 58.07 58.11 86.04 64.9 60.6 56.3
19/09/2019 23:52:18 45.41 45.95 68.43 50.6 47 43.9 53.85 56.47 86.04 64.9 60.6 56.3
19/09/2019 23:52:19 43.8 45.54 68.43 50.6 47 43.9 56.91 57.16 86.04 64.9 60.6 56.3
19/09/2019 23:52:20 41.23 44.49 68.43 50.6 47 43.9 52.98 56.24 86.04 64.9 60.6 56.3
19/09/2019 23:52:21 40.93 42.8 68.43 50.6 47 43.9 51.91 54.43 86.04 64.9 60.6 56.3
19/09/2019 23:52:22 41.33 41.87 68.43 50.6 47 43.9 52.45 53.12 86.04 64.9 60.6 56.3
19/09/2019 23:52:23 41.5 41.78 68.43 50.6 47 43.9 51.02 52.67 86.04 64.9 60.6 56.3
19/09/2019 23:52:24 44.78 44.46 68.43 50.6 47 43.9 52.39 52.47 86.04 64.9 60.6 56.3
19/09/2019 23:52:25 42.18 44.58 68.43 50.6 47 43.9 54.97 54.66 86.04 64.9 60.6 56.3
19/09/2019 23:52:26 42.94 43.25 68.43 50.6 47 43.9 51.95 54.63 86.04 64.9 60.6 56.3
19/09/2019 23:52:27 41.71 43.04 67.28 50.6 47 43.9 52.62 53.21 86.04 64.9 60.6 56.3
19/09/2019 23:52:28 44.54 44.18 67.28 50.6 47 43.9 57.73 57.24 86.04 64.9 60.6 56.3
19/09/2019 23:52:29 41.45 43.94 64.4 50.6 47 43.9 51.86 56.53 83.08 64.9 60.6 56.3
19/09/2019 23:52:30 41.79 42.88 61.43 50.6 47 43.9 52.58 54.23 78.88 64.9 60.6 56.3
19/09/2019 23:52:31 42.54 42.75 58.88 50.6 47 43.9 53.84 53.93 74.72 64.9 60.6 56.3
19/09/2019 23:52:32 44.39 43.92 56.11 50.6 47 43.9 53.1 53.8 70.59 64.9 60.6 56.3
19/09/2019 23:52:33 44.31 44.3 54.43 50.6 47 43.9 54.06 54.11 66.59 64.9 60.6 56.3
19/09/2019 23:52:34 42.42 44.26 52.56 50.6 47 43.9 52.97 53.95 62.74 64.9 60.6 56.3
19/09/2019 23:52:35 42.53 43.16 52.56 50.6 47 43.9 52.26 53.44 60.51 64.9 60.6 56.3
19/09/2019 23:52:36 43.28 43.35 52.56 50.6 47 43.9 52.8 53.07 60.51 64.9 60.6 56.3
19/09/2019 23:52:37 43.39 43.65 52.56 50.6 47 43.9 54.42 54.38 60.51 64.9 60.6 56.3
19/09/2019 23:52:38 44.48 44.64 52.52 50.6 47 43.9 52.54 53.82 60.51 64.9 60.6 56.3
19/09/2019 23:52:39 45.88 45.94 51.26 50.6 47 43.9 53.03 53.36 59.55 64.9 60.6 56.3
19/09/2019 23:52:40 51.97 51.66 51.66 50.7 47 43.9 73.55 72.87 72.87 65 60.7 56.4
19/09/2019 23:52:41 50.13 51.98 51.98 50.7 47 43.9 62.73 72.82 72.87 65 60.7 56.4
19/09/2019 23:52:42 44.1 50.52 51.98 50.7 47 43.9 52.82 69.08 72.87 65 60.7 56.4
19/09/2019 23:52:43 45.72 47.61 51.98 50.7 47 43.9 54.12 65 72.87 65 60.7 56.4
19/09/2019 23:52:44 43.02 47.06 51.98 50.7 47 43.9 52.34 61.36 72.87 65 60.7 56.4
19/09/2019 23:52:45 42.78 44.69 51.98 50.7 47 43.9 52.24 57.9 72.87 65 60.7 56.4
19/09/2019 23:52:46 43.58 43.85 51.98 50.7 47 43.9 52.51 55.21 72.87 65 60.7 56.4
19/09/2019 23:52:47 42.55 43.83 51.98 50.7 47 43.9 52.77 53.76 72.87 65 60.7 56.4
19/09/2019 23:52:48 42.48 43.23 51.98 50.7 47 43.9 52.42 53.1 72.87 65 60.7 56.4
19/09/2019 23:52:49 42.02 43.13 51.98 50.7 47 43.9 54.08 54.01 72.87 65 60.7 56.4
19/09/2019 23:52:50 41.35 42.47 51.98 50.7 47 43.9 52.38 53.29 72.87 65 60.7 56.4
19/09/2019 23:52:51 42.52 42.28 51.98 50.7 47 43.9 51.77 52.71 72.87 65 60.7 56.4
19/09/2019 23:52:52 42.26 42.46 51.98 50.7 47 43.9 52.05 52.2 72.87 65 60.7 56.4
19/09/2019 23:52:53 43.15 43.18 51.98 50.7 47 43.9 52.21 52.56 72.87 65 60.7 56.4
19/09/2019 23:52:54 41.16 42.87 51.98 50.7 47 43.9 52.04 52.21 72.87 65 60.7 56.4
19/09/2019 23:52:55 53.47 52.47 52.47 50.7 47.1 43.9 67.13 66.33 72.87 65.1 60.7 56.4
19/09/2019 23:52:56 42.24 52.27 52.47 50.7 47.1 43.9 55.48 66.19 72.87 65.1 60.7 56.4
19/09/2019 23:52:57 40.36 48.66 52.47 50.7 47.1 43.9 52.68 62.41 72.87 65.1 60.7 56.4
19/09/2019 23:52:58 44.95 45.65 52.47 50.7 47.1 43.9 65.5 65.1 72.87 65.1 60.8 56.4
19/09/2019 23:52:59 41.89 45.39 52.47 50.7 47.1 43.9 54.64 64.46 72.87 65.1 60.8 56.4
19/09/2019 23:53:00 41.19 43.58 52.47 50.7 47.1 43.9 51.93 60.86 72.87 65.1 60.8 56.4
19/09/2019 23:53:01 41.62 42.37 52.47 50.7 47.1 43.9 52.2 57.46 72.87 65.1 60.8 56.4
19/09/2019 23:53:02 41.84 42.1 52.47 50.7 47.1 43.9 51.95 54.99 72.87 65.1 60.8 56.4
19/09/2019 23:53:03 41.01 41.8 52.47 50.7 47.1 43.9 51.72 53.33 72.87 65.1 60.8 56.4
19/09/2019 23:53:04 41.9 41.82 52.47 50.7 47.1 43.9 52.64 52.72 72.87 65.1 60.8 56.4
19/09/2019 23:53:05 41.16 41.9 52.47 50.7 47.1 43.9 51.82 52.59 72.87 65.1 60.8 56.4
19/09/2019 23:53:06 40.82 41.67 52.47 50.7 47.1 43.9 52.18 52.44 72.87 65.1 60.8 56.4
19/09/2019 23:53:07 42.01 41.92 52.47 50.7 47.1 43.9 52.3 52.53 72.87 65.1 60.8 56.4
19/09/2019 23:53:08 41.48 41.73 52.47 50.7 47.1 43.9 52.28 52.4 72.87 65.1 60.8 56.4
19/09/2019 23:53:09 42.1 42.01 52.47 50.7 47.1 43.9 52.21 52.37 72.87 65.1 60.8 56.4
19/09/2019 23:53:10 41.75 42.29 52.47 50.7 47.1 43.9 51.62 52.32 72.82 65.1 60.8 56.4
19/09/2019 23:53:11 41.59 42.11 52.47 50.7 47.1 43.9 52.09 52.1 69.08 65.1 60.8 56.4
19/09/2019 23:53:12 41.19 42.03 52.47 50.7 47.1 43.9 51.83 52.13 66.33 65.1 60.8 56.4
19/09/2019 23:53:13 41.89 41.87 52.47 50.7 47.1 43.9 52.46 52.3 66.33 65.1 60.8 56.4
19/09/2019 23:53:14 41.83 41.92 52.47 50.7 47.1 43.9 52.06 52.43 66.33 65.1 60.8 56.4
19/09/2019 23:53:15 41.01 42.15 52.47 50.7 47.1 43.9 51.71 52.29 66.33 65.1 60.8 56.4
19/09/2019 23:53:16 42.35 42.22 52.47 50.7 47.1 43.9 52.01 52.14 66.33 65.1 60.8 56.4
19/09/2019 23:53:17 42.32 42.39 52.47 50.7 47.1 43.9 51.5 51.97 66.33 65.1 60.8 56.4
19/09/2019 23:53:18 41.94 42.23 52.47 50.7 47.1 43.9 52.14 52.02 66.33 65.1 60.8 56.4
19/09/2019 23:53:19 41.62 42.12 52.47 50.7 47.1 43.9 58.67 57.93 66.33 65.1 60.8 56.4
19/09/2019 23:53:20 41.46 42.02 52.47 50.7 47.1 43.9 52.45 57.36 66.33 65.1 60.8 56.4
19/09/2019 23:53:21 41.14 41.64 52.47 50.7 47.1 43.9 52.58 54.9 66.33 65.1 60.8 56.4
19/09/2019 23:53:22 41.37 41.8 52.47 50.7 47.1 43.9 52.96 53.68 66.33 65.1 60.8 56.4
19/09/2019 23:53:23 42.32 42.11 52.47 50.7 47.1 43.9 52.37 53.17 66.33 65.1 60.8 56.4
19/09/2019 23:53:24 41.7 41.97 52.47 50.7 47.1 43.9 53.03 53.04 66.33 65.1 60.8 56.4
19/09/2019 23:53:25 41.77 41.99 52.27 50.7 47.1 43.9 52.65 53.12 66.19 65.1 60.8 56.4
19/09/2019 23:53:26 40.93 41.97 48.66 50.7 47.1 43.9 51.92 52.89 65.1 65.1 60.8 56.4
19/09/2019 23:53:27 42.05 42.04 45.65 50.7 47.1 43.9 51.84 52.14 65.1 65.1 60.8 56.4
19/09/2019 23:53:28 40.9 41.95 45.39 50.7 47.1 43.9 51.54 52 64.46 65.1 60.8 56.4
19/09/2019 23:53:29 41.94 41.71 43.58 50.7 47.1 43.9 53.99 53.33 60.86 65.1 60.8 56.4
19/09/2019 23:53:30 41.82 42.01 42.39 50.7 47.1 43.9 53.41 53.52 57.93 65.1 60.8 56.4
19/09/2019 23:53:31 41.78 42.02 42.39 50.7 47.1 43.9 53.85 53.8 57.93 65.1 60.8 56.4
19/09/2019 23:53:32 41.44 41.93 42.39 50.7 47.1 43.9 52.86 53.79 57.93 65.1 60.8 56.4
19/09/2019 23:53:33 41.34 42.02 42.39 50.7 47.1 43.9 52.67 53.21 57.93 65.1 60.8 56.4
19/09/2019 23:53:34 42.33 42.02 42.39 50.7 47.1 43.9 51.95 52.9 57.93 65.1 60.8 56.4
19/09/2019 23:53:35 41.57 42.12 42.39 50.7 47.1 43.9 51.95 52.42 57.93 65.1 60.8 56.4
19/09/2019 23:53:36 42.28 42.21 42.39 50.7 47.1 43.9 51.47 51.99 57.93 65.1 60.8 56.4
19/09/2019 23:53:37 40.64 42.23 42.39 50.7 47.1 43.9 51.9 52.07 57.93 65.1 60.8 56.4
19/09/2019 23:53:38 42.18 42.02 42.39 50.7 47.1 43.9 51.87 51.86 57.93 65.1 60.8 56.4
19/09/2019 23:53:39 41.39 41.9 42.39 50.7 47.1 43.9 52.1 52.1 57.93 65.1 60.8 56.4
19/09/2019 23:53:40 40.79 41.67 42.39 50.7 47.1 43.9 51.64 52.04 57.93 65.1 60.8 56.4
19/09/2019 23:53:41 41.1 41.38 42.39 50.7 47.1 43.9 51.22 51.95 57.93 65.1 60.8 56.4
19/09/2019 23:53:42 41.62 41.64 42.39 50.7 47.1 43.9 51.81 51.95 57.93 65.1 60.8 56.4
19/09/2019 23:53:43 41.56 41.98 42.39 50.7 47.1 43.9 51.46 51.62 57.93 65.1 60.8 56.4
19/09/2019 23:53:44 40.68 41.72 42.39 50.7 47.1 43.9 51.82 51.86 57.93 65.1 60.8 56.4
19/09/2019 23:53:45 41.33 41.6 42.39 50.7 47.1 43.9 52.42 52.3 57.93 65.1 60.8 56.4
19/09/2019 23:53:46 41.44 41.53 42.39 50.7 47.1 43.9 52.16 52.32 57.93 65.1 60.8 56.4
19/09/2019 23:53:47 41.27 41.61 42.23 50.7 47.1 43.9 52.01 52.39 57.93 65.1 60.8 56.4
19/09/2019 23:53:48 41.19 41.61 42.23 50.7 47.1 43.9 52.34 52.42 57.93 65.1 60.8 56.4
19/09/2019 23:53:49 41.59 41.75 42.23 50.7 47.1 43.9 52.3 52.64 57.36 65.1 60.8 56.4
19/09/2019 23:53:50 42 42.22 42.23 50.7 47.1 43.9 52.6 52.65 54.9 65.1 60.8 56.4
19/09/2019 23:53:51 41.69 41.87 42.23 50.7 47.1 43.9 52.8 52.89 53.8 65.1 60.8 56.4
19/09/2019 23:53:52 40.72 41.79 42.23 50.7 47.1 43.9 52.14 52.68 53.8 65.1 60.8 56.4
19/09/2019 23:53:53 40.99 41.51 42.23 50.7 47.1 43.9 52.53 52.59 53.8 65.1 60.8 56.4
19/09/2019 23:53:54 41 41.39 42.23 50.7 47.1 43.9 52.26 52.69 53.8 65.1 60.8 56.4
19/09/2019 23:53:55 40.98 41.37 42.23 50.7 47.1 43.9 53.12 53.03 53.8 65.1 60.8 56.4
19/09/2019 23:53:56 41.09 41.37 42.23 50.7 47.1 43.9 53.13 53.27 53.8 65.1 60.8 56.4
19/09/2019 23:53:57 42.66 42.4 42.4 50.7 47.1 43.9 52.53 53.08 53.8 65.1 60.8 56.4
19/09/2019 23:53:58 41.25 42.22 42.4 50.7 47.1 43.9 51.83 52.76 53.8 65.1 60.8 56.4
19/09/2019 23:53:59 41.96 42.04 42.4 50.7 47.1 43.9 51.84 52.23 53.8 65.1 60.8 56.4
19/09/2019 23:54:00 41 41.96 42.4 50.7 47.1 43.9 51.67 52.19 53.8 65.1 60.8 56.4
19/09/2019 23:54:01 41.87 41.84 42.4 50.7 47.1 43.9 52.08 52.08 53.79 65.1 60.8 56.4
19/09/2019 23:54:02 41.77 42.02 42.4 50.7 47.1 43.9 52.03 52.29 53.27 65.1 60.8 56.4
19/09/2019 23:54:03 41.55 41.87 42.4 50.7 47.1 43.9 52.01 52.18 53.27 65.1 60.8 56.4
19/09/2019 23:54:04 42.21 42.28 42.4 50.7 47.1 43.9 52.59 52.77 53.27 65.1 60.8 56.4
19/09/2019 23:54:05 41.06 42.17 42.4 50.7 47.1 43.9 52.15 52.29 53.27 65.1 60.8 56.4
19/09/2019 23:54:06 40.42 41.54 42.4 50.7 47.1 43.9 51.32 52.26 53.27 65.1 60.8 56.4
19/09/2019 23:54:07 40.92 41.21 42.4 50.7 47.1 43.9 51.8 51.97 53.27 65.1 60.8 56.4
19/09/2019 23:54:08 41.08 41.43 42.4 50.7 47.1 43.9 52.32 52.34 53.27 65.1 60.8 56.4
19/09/2019 23:54:09 42.67 42.37 42.4 50.7 47.1 43.9 52.62 52.54 53.27 65.1 60.8 56.4
19/09/2019 23:54:10 42.45 43.05 43.05 50.7 47.1 43.9 52.55 52.67 53.27 65.1 60.8 56.4
19/09/2019 23:54:11 41.88 42.56 43.05 50.7 47.1 43.9 52.53 52.86 53.27 65.1 60.8 56.4
19/09/2019 23:54:12 42.91 42.77 43.05 50.7 47.1 43.9 56.07 55.69 55.69 65.1 60.8 56.4
19/09/2019 23:54:13 48.83 48 48 50.7 47.1 43.9 65.16 64.13 64.13 65.1 60.8 56.4
19/09/2019 23:54:14 44.69 46.56 48 50.7 47.1 43.9 53.8 62.86 64.13 65.1 60.8 56.4
19/09/2019 23:54:15 46.05 47.01 48 50.7 47.1 43.9 56.46 59.55 64.13 65.1 60.8 56.4
19/09/2019 23:54:16 42.16 45.51 48 50.7 47.1 43.9 51.97 57.58 64.13 65.1 60.8 56.4
19/09/2019 23:54:17 42.49 43.86 48 50.7 47.1 43.9 52.54 54.99 64.13 65.1 60.8 56.4
19/09/2019 23:54:18 41.28 43.07 48 50.7 47.1 43.9 52.28 53.73 64.13 65.1 60.8 56.4
19/09/2019 23:54:19 41.22 42.16 48 50.7 47.1 43.9 52.27 52.85 64.13 65.1 60.8 56.4
19/09/2019 23:54:20 41.87 41.97 48 50.7 47.1 43.9 52.3 52.67 64.13 65.1 60.8 56.4
19/09/2019 23:54:21 41.83 42.29 48 50.7 47.1 43.9 51.57 52.62 64.13 65.1 60.8 56.4
19/09/2019 23:54:22 53.14 52 52 50.8 47.1 43.9 72.34 71.1 71.1 65.2 60.8 56.5
19/09/2019 23:54:23 42.03 50.82 52 50.8 47.1 43.9 53.68 69.76 71.1 65.2 60.9 56.5
19/09/2019 23:54:24 40.93 47.45 52 50.8 47.1 43.9 52.79 65.68 71.1 65.2 60.9 56.5
19/09/2019 23:54:25 41.9 44.61 52 50.8 47.1 43.9 52.41 61.8 71.1 65.2 60.9 56.5
19/09/2019 23:54:26 41.82 43.06 52 50.8 47.1 43.9 54.11 58.33 71.1 65.2 60.9 56.5
19/09/2019 23:54:27 41.18 42.32 52 50.8 47.1 43.9 52.62 56.26 71.1 65.2 60.9 56.5
19/09/2019 23:54:28 41.84 42.05 52 50.8 47.1 43.9 51.73 54.25 71.1 65.2 60.9 56.5
19/09/2019 23:54:29 41.33 41.79 52 50.8 47.1 43.9 52.4 53.06 71.1 65.2 60.9 56.5
19/09/2019 23:54:30 41.94 41.93 52 50.8 47.1 43.9 52.08 52.67 71.1 65.2 60.9 56.5
19/09/2019 23:54:31 41.89 42 52 50.8 47.1 43.9 52.14 52.29 71.1 65.2 60.9 56.5
19/09/2019 23:54:32 41.18 42.07 52 50.8 47.1 43.9 51.83 52.4 71.1 65.2 60.9 56.5
19/09/2019 23:54:33 41.92 41.87 52 50.8 47.1 43.9 51.34 51.96 71.1 65.2 60.9 56.5
19/09/2019 23:54:34 41.59 41.96 52 50.8 47.1 43.9 52.67 52.29 71.1 65.2 60.9 56.5
19/09/2019 23:54:35 41.94 41.99 52 50.8 47.1 43.9 51.81 52.25 71.1 65.2 60.9 56.5
19/09/2019 23:54:36 41.42 41.82 52 50.8 47.1 43.9 51.61 52.07 71.1 65.2 60.9 56.5
19/09/2019 23:54:37 42.24 42.18 52 50.8 47.1 43.9 52.4 52.27 71.1 65.2 60.9 56.5
19/09/2019 23:54:38 41.2 42.45 52 50.8 47.1 43.9 52.23 52.31 71.1 65.2 60.9 56.5
19/09/2019 23:54:39 41.53 41.66 52 50.8 47.1 43.9 51.73 52.32 71.1 65.2 60.9 56.5
19/09/2019 23:54:40 41.12 41.62 52 50.8 47.1 43.9 59.77 58.39 71.1 65.2 60.9 56.5
19/09/2019 23:54:41 41.59 41.82 52 50.8 47.1 43.9 54.31 58.33 71.1 65.2 60.9 56.5
19/09/2019 23:54:42 41.03 41.76 52 50.8 47.1 43.9 51.93 56.04 71.1 65.2 60.9 56.5
19/09/2019 23:54:43 41.88 41.89 52 50.8 47.1 43.9 52.25 53.94 71.1 65.2 60.9 56.5
19/09/2019 23:54:44 41 41.88 52 50.8 47.1 43.9 51.67 52.99 71.1 65.2 60.9 56.5
19/09/2019 23:54:45 41.55 41.5 52 50.8 47.1 43.9 51.59 52.19 71.1 65.2 60.9 56.5
19/09/2019 23:54:46 41.55 41.9 52 50.8 47.1 43.9 51.44 51.96 71.1 65.2 60.9 56.5
19/09/2019 23:54:47 41.81 42.13 52 50.8 47.1 43.9 51.82 51.81 71.1 65.2 60.9 56.5
19/09/2019 23:54:48 41.38 41.69 52 50.8 47.1 43.9 51.8 51.9 71.1 65.2 60.9 56.5
19/09/2019 23:54:49 41.5 41.73 52 50.8 47.1 43.9 51.27 51.88 71.1 65.2 60.9 56.5
19/09/2019 23:54:50 41.44 41.67 52 50.8 47.1 43.9 51.69 51.71 71.1 65.2 60.9 56.5
19/09/2019 23:54:51 41.94 41.87 52 50.8 47.1 43.9 52.16 52.02 71.1 65.2 60.9 56.5
19/09/2019 23:54:52 41.98 42.13 50.82 50.8 47.1 43.9 51.3 51.97 69.76 65.2 60.9 56.5
19/09/2019 23:54:53 41.42 42.23 47.45 50.8 47.1 43.9 51.99 52 65.68 65.2 60.9 56.5
19/09/2019 23:54:54 41.62 41.86 44.61 50.8 47.1 43.9 52.02 52.06 61.8 65.2 60.9 56.5
19/09/2019 23:54:55 40.96 41.95 43.06 50.8 47.1 43.9 51.61 52.11 58.39 65.2 60.9 56.5
19/09/2019 23:54:56 41.8 41.75 42.45 50.8 47.1 43.9 52.01 51.99 58.39 65.2 60.9 56.5
19/09/2019 23:54:57 41.38 41.68 42.45 50.8 47.1 43.9 52.12 52.15 58.39 65.2 60.9 56.5
19/09/2019 23:54:58 42.2 42.2 42.45 50.8 47.1 43.9 51.78 52.08 58.39 65.2 60.9 56.5
19/09/2019 23:54:59 40.9 42 42.45 50.8 47.1 43.9 51.33 51.97 58.39 65.2 60.9 56.5
19/09/2019 23:55:00 41.79 41.91 42.45 50.8 47.1 43.9 52.08 52.18 58.39 65.2 60.9 56.5
19/09/2019 23:55:01 41.62 41.67 42.45 50.8 47.1 43.9 51.59 52.21 58.39 65.2 60.9 56.5
19/09/2019 23:55:02 41.17 41.75 42.45 50.8 47.1 43.9 51.96 52.05 58.39 65.2 60.9 56.5
19/09/2019 23:55:03 41.86 41.91 42.45 50.8 47.1 43.9 52.13 52.3 58.39 65.2 60.9 56.5
19/09/2019 23:55:04 40.97 41.74 42.45 50.8 47.1 43.9 50.75 51.87 58.39 65.2 60.9 56.5
19/09/2019 23:55:05 40.95 41.38 42.45 50.8 47.1 43.9 51.7 51.61 58.39 65.2 60.9 56.5
19/09/2019 23:55:06 42.46 42.22 42.45 50.8 47.1 43.9 51.68 52.06 58.39 65.2 60.9 56.5
19/09/2019 23:55:07 40.94 42.07 42.45 50.8 47.1 43.9 51.85 51.85 58.39 65.2 60.9 56.5
19/09/2019 23:55:08 41.63 41.65 42.23 50.8 47.1 43.9 52.25 52.1 58.39 65.2 60.9 56.5
19/09/2019 23:55:09 42.42 42.35 42.35 50.8 47.1 43.9 52.55 52.51 58.39 65.2 60.9 56.5
19/09/2019 23:55:10 40.24 42.19 42.35 50.8 47.1 43.9 52.49 52.72 58.33 65.2 60.9 56.5
19/09/2019 23:55:11 41.73 41.64 42.35 50.8 47.1 43.9 51.9 52.45 56.04 65.2 60.9 56.5
19/09/2019 23:55:12 42.07 42.06 42.35 50.8 47.1 43.9 52.2 52.28 53.94 65.2 60.9 56.5
19/09/2019 23:55:13 41.77 42.07 42.35 50.8 47.1 43.9 51.73 52.25 52.99 65.2 60.9 56.5
19/09/2019 23:55:14 41.68 42.05 42.35 50.8 47.1 43.9 51.39 51.92 52.72 65.2 60.9 56.5
19/09/2019 23:55:15 41.71 42.1 42.35 50.8 47.1 43.9 51.67 51.83 52.72 65.2 60.9 56.5
19/09/2019 23:55:16 42.75 42.49 42.49 50.8 47.1 43.9 52.04 52.27 52.72 65.2 60.9 56.5
19/09/2019 23:55:17 41.14 42.36 42.49 50.8 47.1 43.9 52.33 52.25 52.72 65.2 60.9 56.5
19/09/2019 23:55:18 41.35 41.64 42.49 50.8 47.1 43.9 51.56 52.2 52.72 65.2 60.9 56.5
19/09/2019 23:55:19 41.13 41.53 42.49 50.8 47.1 43.9 52.11 52.19 52.72 65.2 60.9 56.5
19/09/2019 23:55:20 42.06 42.04 42.49 50.8 47.1 43.9 52.58 52.56 52.72 65.2 60.9 56.5
19/09/2019 23:55:21 42.12 42.34 42.49 50.8 47.1 43.9 51.61 52.48 52.72 65.2 60.9 56.5
19/09/2019 23:55:22 40.28 41.89 42.49 50.8 47.1 43.9 51.72 52.03 52.72 65.2 60.9 56.5
19/09/2019 23:55:23 41.87 41.81 42.49 50.8 47.1 43.9 51.49 51.93 52.72 65.2 60.9 56.5
19/09/2019 23:55:24 41.63 41.95 42.49 50.8 47.1 43.9 52.55 52.27 52.72 65.2 60.9 56.5
19/09/2019 23:55:25 40.87 41.72 42.49 50.8 47.1 43.9 51.76 52.53 52.72 65.2 60.9 56.5
19/09/2019 23:55:26 42.39 42.16 42.49 50.8 47.1 43.9 52.7 52.53 52.72 65.2 60.9 56.5
19/09/2019 23:55:27 40.95 42.11 42.49 50.8 47.1 43.9 54.37 54.24 54.24 65.2 60.9 56.5
19/09/2019 23:55:28 41.82 41.95 42.49 50.8 47.1 43.9 51.28 53.3 54.24 65.2 60.9 56.5
19/09/2019 23:55:29 41.96 42.09 42.49 50.8 47.1 43.9 52.76 52.68 54.24 65.2 60.9 56.5
19/09/2019 23:55:30 42.03 42.11 42.49 50.8 47.1 43.9 52.19 52.73 54.24 65.2 60.9 56.5
19/09/2019 23:55:31 41 42.03 42.49 50.8 47.1 43.9 52.22 52.71 54.24 65.2 60.9 56.5
19/09/2019 23:55:32 41.88 41.86 42.49 50.8 47.1 43.9 52.34 52.37 54.24 65.2 60.9 56.5
19/09/2019 23:55:33 42.24 42.25 42.49 50.8 47.1 43.9 53.25 52.98 54.24 65.2 60.9 56.5
19/09/2019 23:55:34 41.98 42.19 42.49 50.8 47.1 43.9 52.31 52.91 54.24 65.2 60.9 56.5
19/09/2019 23:55:35 41.78 42.44 42.49 50.8 47.1 43.9 52.26 52.72 54.24 65.2 60.9 56.5
19/09/2019 23:55:36 41.61 42.15 42.49 50.8 47.1 43.9 53.43 53.22 54.24 65.2 60.9 56.5
19/09/2019 23:55:37 42.2 42.1 42.49 50.8 47.1 43.9 52.51 52.97 54.24 65.2 60.9 56.5
19/09/2019 23:55:38 40.3 42.17 42.49 50.8 47.1 43.9 53 53.02 54.24 65.2 60.9 56.5
19/09/2019 23:55:39 41.16 41.35 42.49 50.8 47.1 43.9 52.05 53.01 54.24 65.2 60.9 56.5
19/09/2019 23:55:40 41.99 41.93 42.49 50.8 47.1 43.9 53.23 53.05 54.24 65.2 60.9 56.5
19/09/2019 23:55:41 40.72 41.83 42.49 50.8 47.1 43.9 52.52 53.08 54.24 65.2 60.9 56.5
19/09/2019 23:55:42 42.55 42.13 42.49 50.8 47.1 43.9 51.48 52.77 54.24 65.2 60.9 56.5
19/09/2019 23:55:43 42.12 42.19 42.49 50.8 47.1 43.9 51.95 52.26 54.24 65.2 60.9 56.5
19/09/2019 23:55:44 41.48 42.14 42.49 50.8 47.1 43.9 52.08 52.17 54.24 65.2 60.9 56.5
19/09/2019 23:55:45 41.55 41.96 42.49 50.8 47.1 43.9 51.23 52 54.24 65.2 60.9 56.5
19/09/2019 23:55:46 41.96 42.13 42.44 50.8 47.1 43.9 52.38 52.28 54.24 65.2 60.9 56.5
19/09/2019 23:55:47 40.93 41.78 42.44 50.8 47.1 43.9 51.69 52.23 54.24 65.2 60.9 56.5
19/09/2019 23:55:48 40.86 41.45 42.44 50.8 47.1 43.9 52.3 52.24 54.24 65.2 60.9 56.5
19/09/2019 23:55:49 41.69 41.52 42.44 50.8 47.1 43.9 51.53 52.12 54.24 65.2 60.9 56.5
19/09/2019 23:55:50 41.39 41.76 42.44 50.8 47.1 43.9 51.93 52.09 54.24 65.2 60.9 56.5
19/09/2019 23:55:51 41.61 41.82 42.44 50.8 47.1 43.9 51.52 51.89 54.24 65.2 60.9 56.5
19/09/2019 23:55:52 41.34 41.85 42.44 50.8 47.1 43.9 51.91 52.01 54.24 65.2 60.9 56.5
19/09/2019 23:55:53 41.11 41.47 42.44 50.8 47.1 43.9 51.21 51.96 54.24 65.2 60.9 56.5
19/09/2019 23:55:54 42.22 42.09 42.44 50.8 47.1 43.9 52.51 52.32 54.24 65.2 60.9 56.5
19/09/2019 23:55:55 41.35 42.04 42.44 50.8 47.1 43.9 51.98 52.43 54.24 65.2 60.9 56.5
19/09/2019 23:55:56 41.32 41.78 42.44 50.8 47.1 43.9 51.87 52.2 54.24 65.2 60.9 56.5
19/09/2019 23:55:57 42.19 42.02 42.44 50.8 47.1 43.9 51.58 51.89 53.3 65.2 60.9 56.5
19/09/2019 23:55:58 41.32 42.11 42.44 50.8 47.1 43.9 52.38 52.23 53.22 65.2 60.9 56.5
19/09/2019 23:55:59 41.48 41.86 42.44 50.8 47.1 43.9 52.68 52.7 53.22 65.2 60.9 56.5
19/09/2019 23:56:00 41.71 41.77 42.44 50.8 47.1 43.9 52.57 53.01 53.22 65.2 60.9 56.5
19/09/2019 23:56:01 41.9 42 42.44 50.8 47.1 43.9 51.26 52.48 53.22 65.2 60.8 56.5
19/09/2019 23:56:02 41.18 42.04 42.44 50.8 47.1 43.9 51.67 51.78 53.22 65.2 60.8 56.5
19/09/2019 23:56:03 41.23 41.62 42.44 50.8 47.1 43.9 51.46 51.8 53.22 65.2 60.8 56.5
19/09/2019 23:56:04 41.98 41.83 42.44 50.8 47.1 43.9 52.16 52.05 53.22 65.2 60.8 56.5
19/09/2019 23:56:05 40.73 41.91 42.19 50.8 47.1 43.9 51.38 51.93 53.22 65.2 60.8 56.5
19/09/2019 23:56:06 41.42 41.49 42.19 50.8 47.1 43.9 52.2 52.08 53.08 65.2 60.8 56.5
19/09/2019 23:56:07 41.17 41.41 42.19 50.8 47.1 43.9 52.24 52.3 53.08 65.2 60.8 56.5
19/09/2019 23:56:08 40.64 41.41 42.19 50.8 47.1 43.9 52.04 52.26 53.08 65.2 60.8 56.5
19/09/2019 23:56:09 40.84 41.08 42.19 50.8 47.1 43.9 52.6 52.66 53.08 65.2 60.8 56.5
19/09/2019 23:56:10 42.28 41.95 42.19 50.8 47.1 43.9 52.29 52.55 53.08 65.2 60.8 56.5
19/09/2019 23:56:11 40.78 41.91 42.19 50.8 47.1 43.9 51.71 52.49 53.01 65.2 60.8 56.5
19/09/2019 23:56:12 42.37 42.26 42.26 50.8 47.1 43.9 51.78 52.2 53.01 65.2 60.8 56.5
19/09/2019 23:56:13 41.87 42.33 42.33 50.8 47.1 43.9 51.92 52.01 53.01 65.2 60.8 56.5
19/09/2019 23:56:14 42.03 42.29 42.33 50.8 47.1 43.9 51.88 52.02 53.01 65.2 60.8 56.5
19/09/2019 23:56:15 41.12 42 42.33 50.8 47.1 43.9 51.83 52.05 53.01 65.2 60.8 56.5
19/09/2019 23:56:16 41.76 42.01 42.33 50.8 47.1 43.9 51.88 52.02 53.01 65.2 60.8 56.5
19/09/2019 23:56:17 41.53 41.81 42.33 50.8 47.1 43.9 52.37 52.29 53.01 65.2 60.8 56.5
19/09/2019 23:56:18 41.21 41.63 42.33 50.8 47.1 43.9 51.52 52.25 53.01 65.2 60.8 56.5
19/09/2019 23:56:19 42.08 42.07 42.33 50.8 47.1 43.9 53.58 53.37 53.37 65.2 60.8 56.5
19/09/2019 23:56:20 40.73 42.08 42.33 50.8 47.1 43.9 52.85 53.83 53.83 65.2 60.8 56.5
19/09/2019 23:56:21 41.43 41.73 42.33 50.8 47.1 43.9 52.14 52.94 53.83 65.2 60.8 56.5
19/09/2019 23:56:22 41.84 42.06 42.33 50.8 47.1 43.9 52.01 52.49 53.83 65.2 60.8 56.5
19/09/2019 23:56:23 41.85 42.08 42.33 50.8 47.1 43.9 51.5 52.18 53.83 65.1 60.8 56.5
19/09/2019 23:56:24 41.25 41.86 42.33 50.8 47.1 43.9 51.89 52 53.83 65.1 60.8 56.5
19/09/2019 23:56:25 41.53 41.67 42.33 50.7 47.1 43.9 51.64 51.98 53.83 65.1 60.8 56.5
19/09/2019 23:56:26 42.18 42.14 42.33 50.7 47.1 43.9 52 52.08 53.83 65.1 60.8 56.5
19/09/2019 23:56:27 42.41 42.34 42.34 50.7 47.1 43.9 51.74 52.01 53.83 65.1 60.8 56.5
19/09/2019 23:56:28 41.2 42.44 42.44 50.7 47.1 43.9 52.27 52.25 53.83 65.1 60.8 56.5
19/09/2019 23:56:29 41.35 41.83 42.44 50.7 47.1 43.9 51.52 52.34 53.83 65.1 60.8 56.5
19/09/2019 23:56:30 41.7 41.9 42.44 50.7 47.1 43.9 51.96 52.02 53.83 65.1 60.8 56.5
19/09/2019 23:56:31 40.89 41.68 42.44 50.7 47.1 43.9 52.59 52.58 53.83 65 60.8 56.5
19/09/2019 23:56:32 41.16 41.29 42.44 50.7 47.1 43.9 51.22 52.32 53.83 65 60.8 56.5
19/09/2019 23:56:33 42.31 42.18 42.44 50.6 47.1 43.9 52.23 52.18 53.83 65 60.8 56.5
19/09/2019 23:56:34 42.61 42.47 42.47 50.5 47.1 43.9 53.53 53.26 53.83 65 60.8 56.5
19/09/2019 23:56:35 40.41 42.29 42.47 50.5 47.1 43.9 52.35 53.3 53.83 65 60.8 56.5
19/09/2019 23:56:36 41.28 41.59 42.47 50.4 47.1 43.9 51.98 52.71 53.83 65 60.8 56.5
19/09/2019 23:56:37 40.81 41.8 42.47 50.4 47.1 43.9 52.39 52.66 53.83 65 60.8 56.5
19/09/2019 23:56:38 40.9 41.14 42.47 50.3 47.1 43.9 52.02 52.52 53.83 63.3 60.8 56.5
19/09/2019 23:56:39 41.79 41.51 42.47 50.2 47.1 43.9 52.5 52.44 53.83 63.2 60.8 56.5
19/09/2019 23:56:40 41.04 41.52 42.47 50 47.1 43.9 52.32 52.49 53.83 63.2 60.8 56.5
19/09/2019 23:56:41 41.84 42.03 42.47 50 47.1 43.9 51.46 52.36 53.83 63.2 60.8 56.5
19/09/2019 23:56:42 41.51 42.05 42.47 50 47.1 43.9 51.71 52.1 53.83 63.2 60.8 56.5
19/09/2019 23:56:43 41.65 41.79 42.47 50 47.1 43.9 51.91 51.96 53.83 63.2 60.8 56.5
19/09/2019 23:56:44 42.58 42.33 42.47 50 47.1 43.9 53.34 53.01 53.83 63.2 60.8 56.5
19/09/2019 23:56:45 41.83 42.25 42.47 50 47.1 43.9 52.33 52.96 53.83 63.2 60.8 56.5
19/09/2019 23:56:46 41.46 42.01 42.47 50 47.1 43.9 52.05 52.69 53.83 63.2 60.8 56.5
19/09/2019 23:56:47 42.01 42.04 42.47 50 47.1 43.9 52.58 52.54 53.83 63.2 60.8 56.5
19/09/2019 23:56:48 42.28 42.29 42.47 50 47.1 43.9 52.85 52.91 53.83 63.2 60.8 56.5
19/09/2019 23:56:49 41.51 42.27 42.47 50 47.1 43.9 52.05 52.7 53.83 63.2 60.8 56.5
19/09/2019 23:56:50 41.57 42.14 42.47 49.9 47.1 43.9 52.61 52.61 53.3 63.2 60.8 56.5
19/09/2019 23:56:51 41.85 42.02 42.47 49.9 47.1 43.9 52.04 52.67 53.3 63.1 60.8 56.5
19/09/2019 23:56:52 41.93 41.95 42.47 49.9 47.1 43.9 51.65 52.05 53.3 63.1 60.8 56.5
19/09/2019 23:56:53 41.65 42.16 42.47 49.8 47.1 43.9 51.64 52.02 53.3 63.1 60.8 56.5
19/09/2019 23:56:54 41.3 41.95 42.47 49.5 47.1 43.9 52.22 52.07 53.3 63.1 60.8 56.5
19/09/2019 23:56:55 41.74 41.99 42.47 49.2 47.1 43.9 52.19 52.25 53.3 63.1 60.8 56.5
19/09/2019 23:56:56 41.5 41.78 42.47 47.6 47.1 43.9 52.87 52.73 53.3 63 60.8 56.5
19/09/2019 23:56:57 41.23 41.8 42.47 46.3 47.1 43.9 52.25 52.8 53.3 62.9 60.8 56.5
19/09/2019 23:56:58 41.53 41.65 42.47 45.6 47.1 43.9 52.52 52.53 53.3 62.9 60.8 56.5
19/09/2019 23:56:59 41.4 41.99 42.47 44.1 47.1 43.9 51.68 52.57 53.3 55.8 60.8 56.5
19/09/2019 23:57:00 41.22 41.44 42.47 43.7 47.1 43.9 51.65 52.08 53.3 55.7 60.8 56.5
19/09/2019 23:57:01 41.34 41.78 42.47 43.5 47.1 43.9 51.2 51.82 53.3 55.7 60.8 56.5
19/09/2019 23:57:02 41.45 41.64 42.47 43.4 47.1 43.9 52.02 51.95 53.3 55.7 60.8 56.5
19/09/2019 23:57:03 41.8 41.92 42.47 43.2 47.1 43.9 52.28 52.25 53.3 55.7 60.8 56.5
19/09/2019 23:57:04 41.55 41.8 42.33 43.2 47.1 43.9 51.42 52.14 53.3 55.6 60.8 56.5
19/09/2019 23:57:05 41.46 41.81 42.33 43.1 47.1 43.9 51.55 52.06 53.01 55.6 60.8 56.5
19/09/2019 23:57:06 41.64 41.95 42.33 43 47.1 43.9 51.56 51.84 53.01 55.6 60.8 56.5
19/09/2019 23:57:07 41.07 41.79 42.33 42.9 47.1 43.9 51.66 51.89 53.01 55.6 60.8 56.5
19/09/2019 23:57:08 42.53 42.08 42.33 42.8 47.1 43.9 52.4 52.26 53.01 55.6 60.8 56.5
19/09/2019 23:57:09 40.99 42.21 42.33 42.7 47.1 43.9 51.52 52.16 53.01 55.6 60.8 56.5
19/09/2019 23:57:10 41.1 41.49 42.33 42.7 47.1 43.9 53.32 53.07 53.07 55.6 60.8 56.5
19/09/2019 23:57:11 41.3 41.69 42.33 42.7 47.1 43.9 52.59 53.18 53.18 55.6 60.8 56.5
19/09/2019 23:57:12 41.28 41.53 42.33 42.7 47.1 43.9 51.92 52.82 53.18 55.6 60.8 56.5
19/09/2019 23:57:13 41.72 41.75 42.33 42.6 47.1 43.9 53.08 52.93 53.18 55.6 60.8 56.5
19/09/2019 23:57:14 41.5 41.93 42.29 42.6 47.1 43.9 52.21 53 53.18 55.5 60.8 56.5
19/09/2019 23:57:15 42.24 42.17 42.29 42.5 47.1 43.9 52.62 52.83 53.18 55.5 60.8 56.5
19/09/2019 23:57:16 40.76 41.94 42.29 42.5 47.1 43.9 51.68 52.74 53.18 55.5 60.8 56.5
19/09/2019 23:57:17 41.46 41.65 42.29 42.5 47.1 43.9 52.14 52.4 53.18 55.5 60.8 56.5
19/09/2019 23:57:18 39.76 41.68 42.27 42.5 47.1 43.9 51.31 52.12 53.18 55.5 60.8 56.5
19/09/2019 23:57:19 42.51 42.02 42.21 42.4 47.1 43.9 51.7 51.8 53.18 55.5 60.8 56.5
19/09/2019 23:57:20 42.26 42.26 42.26 42.4 47.1 43.9 51.85 51.94 53.18 55.5 60.8 56.5
19/09/2019 23:57:21 41.72 42.52 42.52 42.5 47.1 43.9 51.2 51.99 53.18 55.5 60.8 56.5
19/09/2019 23:57:22 41.43 41.89 42.52 42.5 47.1 43.9 51.87 52.06 53.18 55.5 60.8 56.5
19/09/2019 23:57:23 41.29 41.81 42.52 42.4 47.1 43.9 51.82 51.81 53.18 55.5 60.8 56.5
19/09/2019 23:57:24 41.94 42.08 42.52 42.4 47.1 43.9 51.74 51.98 53.18 55.5 60.8 56.5
19/09/2019 23:57:25 41.66 42.04 42.52 42.4 47.1 43.9 51.75 51.88 53.18 55.5 60.8 56.5
19/09/2019 23:57:26 41.31 41.84 42.52 42.4 47.1 43.9 52.03 52 53.18 55.5 60.8 56.5
19/09/2019 23:57:27 41.06 41.73 42.52 42.4 47.1 43.9 51.78 52.14 53.18 55.5 60.8 56.5
19/09/2019 23:57:28 41.8 41.88 42.52 42.4 47.1 43.9 52.42 52.3 53.18 55.4 60.8 56.5
19/09/2019 23:57:29 40.04 41.79 42.52 42.4 47.1 43.9 51.68 52.35 53.18 55.4 60.8 56.5
19/09/2019 23:57:30 41.41 41.37 42.52 42.4 47.1 43.9 51.82 52.04 53.18 55.4 60.8 56.5
19/09/2019 23:57:31 41.58 41.95 42.52 42.4 47.1 43.9 52.3 52.26 53.18 55.4 60.8 56.5
19/09/2019 23:57:32 41.32 41.48 42.52 42.4 47.1 43.9 51.76 52.15 53.18 55.4 60.8 56.5
19/09/2019 23:57:33 42.3 42.07 42.52 42.4 47.1 43.9 52.03 52.07 53.18 55.4 60.8 56.5
19/09/2019 23:57:34 41.56 42.06 42.52 42.4 47.1 43.9 52.32 52.25 53.18 55.4 60.8 56.5
19/09/2019 23:57:35 40.91 42.03 42.52 42.4 47.1 43.9 53.05 53 53.18 55.4 60.8 56.5
19/09/2019 23:57:36 41.47 41.76 42.52 42.4 47.1 43.9 53.97 53.64 53.64 55.4 60.8 56.5
19/09/2019 23:57:37 41.94 42.01 42.52 42.4 47.1 43.9 54.23 54.2 54.2 55.4 60.8 56.5
19/09/2019 23:57:38 41.99 42.1 42.52 42.4 47.1 43.9 53.21 54.04 54.2 55.4 60.8 56.5
19/09/2019 23:57:39 41.57 42.09 42.52 42.3 47.1 43.9 52.01 53.51 54.2 55.4 60.8 56.5
19/09/2019 23:57:40 41.75 41.98 42.52 42.2 47.1 43.9 52.94 53.03 54.2 54.4 60.8 56.5
19/09/2019 23:57:41 41.83 42.01 42.52 42.1 47.1 43.9 53.09 53.2 54.2 54.3 60.8 56.5
19/09/2019 23:57:42 42.39 42.28 42.52 42.1 47.1 43.9 53.3 53.48 54.2 54.3 60.8 56.5
19/09/2019 23:57:43 41.72 42.51 42.52 42.1 47.1 43.9 53.61 53.63 54.2 54.3 60.8 56.5
19/09/2019 23:57:44 41.9 42.33 42.52 42.1 47.1 43.9 53.91 53.92 54.2 54.3 60.8 56.5
19/09/2019 23:57:45 41.23 41.96 42.52 42.1 47.1 43.9 53.44 54.02 54.2 54.3 60.8 56.5
19/09/2019 23:57:46 40.98 41.86 42.52 42.1 47.1 43.9 53.45 53.82 54.2 54.3 60.8 56.5
19/09/2019 23:57:47 40.99 41.2 42.52 42.1 47.1 43.9 52.48 53.55 54.2 54.3 60.8 56.5
19/09/2019 23:57:48 41.19 41.34 42.52 42.1 47.1 43.9 52.56 52.88 54.2 54.3 60.8 56.5
19/09/2019 23:57:49 41.95 41.86 42.52 42.1 47.1 43.9 54.84 54.72 54.72 54.3 60.8 56.5
19/09/2019 23:57:50 41.54 42.09 42.52 42.1 47.1 43.9 52.75 54.75 54.75 54.3 60.8 56.5
19/09/2019 23:57:51 41.69 41.82 42.51 42.1 47.1 43.9 52.09 53.47 54.75 54.3 60.8 56.5
19/09/2019 23:57:52 41.63 42.05 42.51 42.1 47.1 43.9 53.23 53.08 54.75 54.3 60.8 56.5
19/09/2019 23:57:53 42.19 42.14 42.51 42.1 47.1 43.9 52.43 53.07 54.75 54.3 60.8 56.5
19/09/2019 23:57:54 41.68 42.2 42.51 42.1 47.1 43.9 52.53 53.02 54.75 54.3 60.9 56.5
19/09/2019 23:57:55 42.32 42.37 42.51 41.9 47.1 43.9 52.9 52.91 54.75 54 60.9 56.5
19/09/2019 23:57:56 41.52 42.26 42.51 41.9 47.1 43.9 52.71 52.91 54.75 54 60.9 56.5
19/09/2019 23:57:57 41.91 41.94 42.51 41.9 47.1 43.9 51.49 52.77 54.75 54 60.9 56.5
19/09/2019 23:57:58 41.23 41.97 42.51 41.9 47.1 43.9 51.74 52.12 54.75 53.8 60.8 56.5
19/09/2019 23:57:59 41.28 41.72 42.51 41.9 47.1 43.9 51.59 51.77 54.75 53.8 60.8 56.5
19/09/2019 23:58:00 41.84 42.06 42.51 41.9 47.1 43.9 51.92 51.97 54.75 53.8 60.8 56.5
19/09/2019 23:58:01 40.84 41.76 42.51 41.9 47.1 43.9 52.26 52.22 54.75 53.8 60.8 56.5
19/09/2019 23:58:02 41.53 41.71 42.51 41.9 47.1 43.9 52.24 52.47 54.75 53.8 60.8 56.5
19/09/2019 23:58:03 41.1 41.55 42.51 41.9 47.1 43.9 52.67 52.69 54.75 53.8 60.9 56.5
19/09/2019 23:58:04 42.57 42.19 42.51 41.9 47.1 43.9 52.63 52.63 54.75 53.8 60.9 56.5
19/09/2019 23:58:05 41.98 42.46 42.51 41.9 47.1 43.9 52.11 52.62 54.75 53.8 60.9 56.5
19/09/2019 23:58:06 41.43 42.11 42.51 41.9 47.1 43.9 52.19 52.53 54.75 53.8 60.9 56.5
19/09/2019 23:58:07 42.06 42.06 42.51 41.9 47.1 43.9 51.82 52.24 54.75 53.8 60.9 56.5
19/09/2019 23:58:08 41.92 42.27 42.51 41.9 47.1 43.9 52.24 52.25 54.75 53.8 60.9 56.5
19/09/2019 23:58:09 41.84 42.22 42.51 41.9 47.1 43.9 52.92 52.77 54.75 53.8 60.9 56.5
19/09/2019 23:58:10 40.87 42.08 42.51 41.9 47.1 43.9 51.77 52.74 54.75 53.8 60.9 56.5
19/09/2019 23:58:11 40.82 41.39 42.51 41.9 47.1 43.9 52.41 52.44 54.75 53.8 60.9 56.5
19/09/2019 23:58:12 41.83 41.74 42.51 41.9 47.1 43.9 51.9 52.34 54.75 53.8 60.9 56.5
19/09/2019 23:58:13 41.56 41.99 42.46 41.9 47.1 43.9 52.21 52.42 54.75 53.8 60.9 56.5
19/09/2019 23:58:14 41.07 41.5 42.46 41.9 47.1 43.9 53.71 53.19 54.75 53.8 60.9 56.5
19/09/2019 23:58:15 40.57 41.57 42.46 41.9 47.1 43.9 51.93 53.14 54.75 53.8 60.9 56.5
19/09/2019 23:58:16 41.45 41.5 42.46 41.9 47.1 43.9 52.1 52.54 54.75 53.8 60.9 56.5
19/09/2019 23:58:17 41.77 41.9 42.46 41.9 47.1 43.9 51.62 52.16 54.75 53.8 60.9 56.5
19/09/2019 23:58:18 41.25 41.61 42.46 41.9 47.1 43.9 52.7 52.44 54.75 53.8 60.9 56.5
19/09/2019 23:58:19 42.1 42.01 42.46 41.9 47.1 43.9 51.91 52.46 54.75 53.8 60.9 56.5
19/09/2019 23:58:20 40.51 41.94 42.46 41.9 47.1 43.9 51.49 52.12 53.47 53.8 60.9 56.5
19/09/2019 23:58:21 41.1 41.33 42.46 41.9 47.1 43.9 51.62 51.74 53.19 53.8 60.9 56.5
19/09/2019 23:58:22 41.57 41.56 42.46 41.9 47.1 43.9 52.11 52.09 53.19 53.8 60.9 56.5
19/09/2019 23:58:23 41.07 41.51 42.46 41.9 47.1 43.9 52.36 52.45 53.19 53.8 60.9 56.5
19/09/2019 23:58:24 41.94 41.85 42.46 41.9 47.1 43.9 52.23 52.44 53.19 53.8 60.9 56.5
19/09/2019 23:58:25 41.02 41.88 42.46 41.9 47.1 43.9 51.43 52.21 53.19 53.8 60.9 56.5
19/09/2019 23:58:26 41.33 41.68 42.46 41.9 47.1 43.9 51.78 51.91 53.19 53.8 60.9 56.5
19/09/2019 23:58:27 41.92 41.78 42.46 41.9 47.1 43.9 51.71 51.86 53.19 53.8 60.9 56.5
19/09/2019 23:58:28 41.88 42.07 42.46 41.9 47.1 43.9 52.2 52.06 53.19 53.8 60.8 56.5
19/09/2019 23:58:29 41.93 42.2 42.46 41.9 47.1 43.9 51.87 52.11 53.19 53.8 60.8 56.5
19/09/2019 23:58:30 41.43 42.13 42.46 41.9 47.1 43.9 52.02 52.23 53.19 53.8 60.8 56.5
19/09/2019 23:58:31 41.37 41.55 42.46 41.9 47.1 43.9 51.72 52.03 53.19 53.8 60.8 56.5
19/09/2019 23:58:32 41.97 41.93 42.46 41.9 47.1 43.9 52.5 52.38 53.19 53.8 60.8 56.5
19/09/2019 23:58:33 41.89 42.27 42.46 41.9 47.1 43.9 52.23 52.68 53.19 53.8 60.8 56.5
19/09/2019 23:58:34 41.68 41.97 42.46 41.9 47.1 43.9 52.4 52.51 53.19 53.8 60.8 56.5
19/09/2019 23:58:35 41.21 42.01 42.27 41.9 47.1 43.9 52.05 52.34 53.19 53.8 60.8 56.5
19/09/2019 23:58:36 42.12 42.24 42.27 41.9 47.1 43.9 52.83 52.79 53.19 53.8 60.8 56.5
19/09/2019 23:58:37 41.7 42.16 42.27 41.9 47.1 43.9 52.62 52.82 53.19 53.8 60.8 56.5
19/09/2019 23:58:38 41.9 42.24 42.27 41.9 47.1 43.9 52.23 52.75 53.19 53.8 60.8 56.5
19/09/2019 23:58:39 41.66 42.01 42.27 41.9 47.1 43.9 52.1 52.43 53.19 53.8 60.8 56.5
19/09/2019 23:58:40 40.08 41.77 42.27 41.9 47.1 43.9 52.03 52.39 53.19 53.8 60.8 56.5
19/09/2019 23:58:41 40.87 41.29 42.27 41.9 47.1 43.9 52.3 52.37 53.19 53.8 60.8 56.5
19/09/2019 23:58:42 41.35 41.33 42.27 41.9 47.1 43.9 52.13 52.32 53.19 53.8 60.8 56.5
19/09/2019 23:58:43 41.7 41.77 42.27 41.9 47.1 43.9 52.95 52.77 53.19 53.8 60.8 56.5
19/09/2019 23:58:44 41.69 42.04 42.27 41.9 47.1 43.9 51.65 52.7 53.14 53.8 60.8 56.5
19/09/2019 23:58:45 41.03 41.65 42.27 41.9 47.1 43.9 52.2 52.36 52.82 53.8 60.8 56.5
19/09/2019 23:58:46 42.45 42.2 42.27 41.9 47.1 43.9 52.46 52.67 52.82 53.8 60.8 56.5
19/09/2019 23:58:47 40.64 41.98 42.27 41.9 47.1 43.9 51.84 52.31 52.82 53.8 60.8 56.5
19/09/2019 23:58:48 41.26 41.32 42.27 41.9 47.1 43.9 51.72 52.23 52.82 53.8 60.8 56.5
19/09/2019 23:58:49 41.68 41.74 42.27 41.9 47.1 43.9 52.28 52.45 52.82 53.8 60.8 56.5
19/09/2019 23:58:50 41.79 41.8 42.27 41.9 47.1 43.9 51.9 52.17 52.82 53.8 60.8 56.5
19/09/2019 23:58:51 41.85 42.01 42.27 41.9 47.1 43.9 52.28 52.29 52.82 53.8 60.8 56.5
19/09/2019 23:58:52 41.67 42.19 42.27 41.9 47.1 43.9 52.58 52.51 52.82 53.8 60.8 56.5
19/09/2019 23:58:53 40.61 42.05 42.27 41.9 47.1 43.9 51.87 52.63 52.82 53.8 60.8 56.5
19/09/2019 23:58:54 41.43 41.49 42.27 41.9 47.1 43.9 53.65 53.38 53.38 53.8 60.8 56.5
19/09/2019 23:58:55 41.5 41.84 42.27 41.9 47.1 43.9 53.29 53.65 53.65 53.8 60.8 56.5
19/09/2019 23:58:56 41.05 41.6 42.27 41.9 47.1 43.9 52.57 53.22 53.65 53.8 60.8 56.5
19/09/2019 23:58:57 41.99 41.87 42.27 41.9 47.1 43.9 52.03 52.93 53.65 53.8 60.8 56.5
19/09/2019 23:58:58 41.76 42.08 42.27 41.9 47.1 43.9 52.33 52.6 53.65 53.8 60.8 56.5
19/09/2019 23:58:59 41.53 41.97 42.27 41.9 47.1 43.9 53.18 52.96 53.65 53.8 60.8 56.5